Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
14.23
-0.07
(
-0.49% )
|
14.20
|
100 |
14.28
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.23 |
| 06/17/2026 22:30 | � | 14.23 |
| 06/17/2026 22:00 | � | 14.23 |
| 06/17/2026 22:00 | 14196 | 14.23 |
| 06/17/2026 22:00 | 3 | 14.20 |
| 06/17/2026 21:59 | 74 | 14.20 |
| 06/17/2026 21:59 | 3 | 14.22 |
| 06/17/2026 21:59 | 100 | 14.21 |
| 06/17/2026 21:59 | 13 | 14.21 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 3 | 14.22 |
| 06/17/2026 21:59 | 44 | 14.22 |
| 06/17/2026 21:59 | 4 | 14.22 |
| 06/17/2026 21:59 | 3 | 14.22 |
| 06/17/2026 21:59 | 7 | 14.22 |
| 06/17/2026 21:59 | 2 | 14.22 |
| 06/17/2026 21:59 | 24 | 14.22 |
| 06/17/2026 21:59 | 13 | 14.22 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 10 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.215 |
| 06/17/2026 21:59 | 5 | 14.22 |
| 06/17/2026 21:59 | 4 | 14.22 |
| 06/17/2026 21:59 | 7 | 14.21 |
| 06/17/2026 21:59 | 6 | 14.21 |
| 06/17/2026 21:59 | 11 | 14.22 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 12 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 11 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 5 | 14.22 |
| 06/17/2026 21:59 | 6 | 14.215 |
| 06/17/2026 21:59 | 6 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 19 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 10 | 14.21 |
| 06/17/2026 21:59 | 152 | 14.21 |
| 06/17/2026 21:59 | 22 | 14.21 |
| 06/17/2026 21:59 | 54 | 14.21 |
| 06/17/2026 21:59 | 9 | 14.21 |
| 06/17/2026 21:59 | 37 | 14.21 |
| 06/17/2026 21:59 | 9 | 14.22 |
| 06/17/2026 21:59 | 37 | 14.22 |
| 06/17/2026 21:59 | 6 | 14.21 |
| 06/17/2026 21:59 | 11 | 14.21 |
| 06/17/2026 21:59 | 300 | 14.21 |
| 06/17/2026 21:59 | 10 | 14.21 |
| 06/17/2026 21:59 | 18 | 14.22 |
| 06/17/2026 21:59 | 162 | 14.22 |
| 06/17/2026 21:59 | 18 | 14.225 |
| 06/17/2026 21:59 | 4 | 14.22 |
| 06/17/2026 21:59 | 26 | 14.22 |
| 06/17/2026 21:59 | 4 | 14.22 |
| 06/17/2026 21:59 | 6 | 14.22 |
| 06/17/2026 21:59 | 30 | 14.22 |
| 06/17/2026 21:59 | 12 | 14.23 |
| 06/17/2026 21:59 | 8 | 14.23 |
| 06/17/2026 21:59 | 6 | 14.23 |
| 06/17/2026 21:59 | 9 | 14.22 |
| 06/17/2026 21:59 | 16 | 14.22 |
| 06/17/2026 21:59 | 6 | 14.22 |
| 06/17/2026 21:59 | 4 | 14.22 |
| 06/17/2026 21:59 | 3 | 14.215 |
| 06/17/2026 21:59 | 7 | 14.215 |
| 06/17/2026 21:59 | 30 | 14.20 |
| 06/17/2026 21:59 | 6 | 14.20 |
| 06/17/2026 21:59 | 4 | 14.20 |
| 06/17/2026 21:59 | 67 | 14.21 |
| 06/17/2026 21:59 | 10 | 14.21 |
| 06/17/2026 21:59 | 27 | 14.21 |
| 06/17/2026 21:59 | 30 | 14.215 |
| 06/17/2026 21:59 | 17 | 14.21 |
| 06/17/2026 21:59 | 12 | 14.21 |
| 06/17/2026 21:59 | 10 | 14.21 |
| 06/17/2026 21:59 | 124 | 14.20 |
| 06/17/2026 21:59 | 8 | 14.215 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 10 | 14.21 |
| 06/17/2026 21:59 | 17 | 14.21 |
| 06/17/2026 21:59 | 2 | 14.21 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 7 | 14.21 |
| 06/17/2026 21:59 | 5 | 14.20 |
| 06/17/2026 21:59 | 66 | 14.19 |
| 06/17/2026 21:59 | 8 | 14.19 |
| 06/17/2026 21:59 | 25 | 14.19 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 100 | 14.20 |
| 06/17/2026 21:59 | 85 | 14.20 |
| 06/17/2026 21:59 | 9 | 14.20 |
| 06/17/2026 21:59 | 89 | 14.20 |
| 06/17/2026 21:59 | 2 | 14.20 |
| 06/17/2026 21:59 | 218 | 14.20 |
| 06/17/2026 21:59 | 6 | 14.20 |
| 06/17/2026 21:59 | 18 | 14.20 |
| 06/17/2026 21:59 | 15 | 14.20 |
| 06/17/2026 21:59 | 3 | 14.20 |
| 06/17/2026 21:59 | 29 | 14.20 |
| 06/17/2026 21:59 | 100 | 14.20 |
| 06/17/2026 21:59 | 48 | 14.20 |
| 06/17/2026 21:59 | 2 | 14.20 |
| 06/17/2026 21:59 | 50 | 14.20 |
| 06/17/2026 21:59 | 32 | 14.20 |
| 06/17/2026 21:59 | 8 | 14.20 |
| 06/17/2026 21:58 | 11 | 14.21 |
| 06/17/2026 21:58 | 27 | 14.205 |
| 06/17/2026 21:58 | 5 | 14.205 |
| 06/17/2026 21:58 | 1 | 14.21 |
| 06/17/2026 21:58 | 5 | 14.21 |
| 06/17/2026 21:58 | 11 | 14.21 |
| 06/17/2026 21:58 | 2 | 14.21 |
| 06/17/2026 21:58 | 19 | 14.21 |
| 06/17/2026 21:58 | 1 | 14.21 |
| 06/17/2026 21:58 | 1 | 14.21 |
| 06/17/2026 21:58 | 10 | 14.21 |
| 06/17/2026 21:58 | 25 | 14.21 |
| 06/17/2026 21:58 | 11 | 14.21 |
| 06/17/2026 21:58 | 3 | 14.21 |
| 06/17/2026 21:58 | 15 | 14.21 |
| 06/17/2026 21:58 | 1 | 14.21 |
| 06/17/2026 21:58 | 8 | 14.21 |
| 06/17/2026 21:58 | 9 | 14.21 |
| 06/17/2026 21:58 | 4 | 14.21 |
| 06/17/2026 21:58 | 3 | 14.20 |
| 06/17/2026 21:58 | 97 | 14.20 |
| 06/17/2026 21:58 | 49 | 14.20 |
| 06/17/2026 21:58 | 8 | 14.20 |
| 06/17/2026 21:58 | 40 | 14.20 |
| 06/17/2026 21:58 | 37 | 14.20 |
| 06/17/2026 21:58 | 17 | 14.21 |
| 06/17/2026 21:58 | 6 | 14.21 |
| 06/17/2026 21:58 | 2 | 14.20 |
| 06/17/2026 21:58 | 3 | 14.21 |
| 06/17/2026 21:58 | 2 | 14.20 |
| 06/17/2026 21:58 | 15 | 14.20 |
| 06/17/2026 21:58 | 3 | 14.20 |
| 06/17/2026 21:58 | 1 | 14.20 |
| 06/17/2026 21:58 | 9 | 14.19 |
| 06/17/2026 21:58 | 10 | 14.19 |
| 06/17/2026 21:58 | 4 | 14.19 |
| 06/17/2026 21:58 | 19 | 14.19 |
| 06/17/2026 21:58 | 17 | 14.19 |
| 06/17/2026 21:58 | 2 | 14.19 |
| 06/17/2026 21:58 | 4 | 14.19 |
| 06/17/2026 21:58 | 51 | 14.19 |
| 06/17/2026 21:58 | 2 | 14.19 |
| 06/17/2026 21:58 | 3 | 14.19 |
| 06/17/2026 21:58 | 2 | 14.19 |
| 06/17/2026 21:58 | 4 | 14.19 |
| 06/17/2026 21:57 | 196 | 14.18 |
| 06/17/2026 21:57 | 4 | 14.18 |
| 06/17/2026 21:57 | 25 | 14.18 |
| 06/17/2026 21:57 | 8 | 14.18 |
| 06/17/2026 21:57 | 51 | 14.19 |
| 06/17/2026 21:57 | 3 | 14.19 |
| 06/17/2026 21:57 | 1 | 14.18 |
| 06/17/2026 21:57 | 1 | 14.18 |
| 06/17/2026 21:57 | 1 | 14.18 |
| 06/17/2026 21:57 | 8 | 14.18 |
| 06/17/2026 21:57 | 37 | 14.19 |
| 06/17/2026 21:57 | 3 | 14.19 |
| 06/17/2026 21:57 | 8 | 14.19 |
| 06/17/2026 21:57 | 11 | 14.18 |
| 06/17/2026 21:57 | 5 | 14.17 |
| 06/17/2026 21:57 | 2 | 14.18 |
| 06/17/2026 21:57 | 21 | 14.18 |
| 06/17/2026 21:57 | 11 | 14.18 |
| 06/17/2026 21:57 | 176 | 14.18 |
| 06/17/2026 21:57 | 72 | 14.18 |
| 06/17/2026 21:57 | 52 | 14.18 |
| 06/17/2026 21:57 | 50 | 14.18 |
| 06/17/2026 21:57 | 6 | 14.18 |
| 06/17/2026 21:57 | 18 | 14.19 |
| 06/17/2026 21:57 | 6 | 14.19 |
| 06/17/2026 21:56 | 1 | 14.18 |
| 06/17/2026 21:56 | 1 | 14.18 |
| 06/17/2026 21:56 | 6 | 14.18 |
| 06/17/2026 21:56 | 3 | 14.18 |
| 06/17/2026 21:56 | 13 | 14.18 |
| 06/17/2026 21:56 | 11 | 14.18 |
| 06/17/2026 21:56 | 14 | 14.18 |
| 06/17/2026 21:56 | 33 | 14.18 |
| 06/17/2026 21:56 | 31 | 14.18 |
| 06/17/2026 21:56 | 7 | 14.18 |
| 06/17/2026 21:56 | 5 | 14.18 |
| 06/17/2026 21:56 | 14 | 14.18 |
| 06/17/2026 21:56 | 90 | 14.18 |
| 06/17/2026 21:56 | 31 | 14.18 |
| 06/17/2026 21:56 | 25 | 14.18 |
| 06/17/2026 21:56 | 3 | 14.18 |
| 06/17/2026 21:56 | 1 | 14.18 |
| 06/17/2026 21:56 | 2 | 14.18 |
| 06/17/2026 21:56 | 5 | 14.18 |
| 06/17/2026 21:56 | 2 | 14.18 |
| 06/17/2026 21:56 | 1 | 14.19 |
| 06/17/2026 21:56 | 278 | 14.19 |
| 06/17/2026 21:56 | 25 | 14.19 |
| 06/17/2026 21:56 | 4 | 14.19 |
| 06/17/2026 21:56 | 10 | 14.19 |
| 06/17/2026 21:56 | 1 | 14.205 |
| 06/17/2026 21:56 | 4 | 14.20 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 6 | 14.20 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 29 | 14.20 |
| 06/17/2026 21:56 | 3 | 14.20 |
| 06/17/2026 21:56 | 2 | 14.20 |
| 06/17/2026 21:55 | 1 | 14.20 |
| 06/17/2026 21:55 | 13 | 14.20 |
| 06/17/2026 21:55 | 1 | 14.20 |
| 06/17/2026 21:55 | 9 | 14.20 |
| 06/17/2026 21:55 | 8 | 14.19 |
| 06/17/2026 21:55 | 6 | 14.19 |
| 06/17/2026 21:55 | 1 | 14.19 |
| 06/17/2026 21:55 | 4 | 14.19 |
| 06/17/2026 21:55 | 17 | 14.19 |
| 06/17/2026 21:55 | 2 | 14.19 |
| 06/17/2026 21:55 | 2 | 14.19 |
| 06/17/2026 21:55 | 2 | 14.19 |
| 06/17/2026 21:55 | 2 | 14.18 |
| 06/17/2026 21:55 | 15 | 14.19 |
| 06/17/2026 21:55 | 262 | 14.19 |
| 06/17/2026 21:55 | 2 | 14.19 |
| 06/17/2026 21:55 | 8 | 14.19 |
| 06/17/2026 21:55 | 14 | 14.19 |
| 06/17/2026 21:55 | 4 | 14.19 |
| 06/17/2026 21:55 | 2 | 14.19 |
| 06/17/2026 21:55 | 1 | 14.19 |
| 06/17/2026 21:55 | 15 | 14.19 |
| 06/17/2026 21:55 | 3 | 14.19 |
| 06/17/2026 21:55 | 15 | 14.19 |
| 06/17/2026 21:55 | 30 | 14.18 |
| 06/17/2026 21:55 | 30 | 14.17 |
| 06/17/2026 21:55 | 4 | 14.17 |
| 06/17/2026 21:55 | 1 | 14.19 |
| 06/17/2026 21:55 | 1 | 14.19 |
| 06/17/2026 21:55 | 1 | 14.19 |
| 06/17/2026 21:55 | 2 | 14.18 |
| 06/17/2026 21:55 | 23 | 14.18 |
| 06/17/2026 21:55 | 23 | 14.17 |
| 06/17/2026 21:55 | 2 | 14.18 |
| 06/17/2026 21:55 | 4 | 14.17 |
| 06/17/2026 21:54 | 14 | 14.16 |
| 06/17/2026 21:54 | 15 | 14.16 |
| 06/17/2026 21:54 | 29 | 14.16 |
| 06/17/2026 21:54 | 2 | 14.16 |
| 06/17/2026 21:54 | 80 | 14.17 |
| 06/17/2026 21:54 | 17 | 14.17 |
| 06/17/2026 21:54 | 5 | 14.17 |
| 06/17/2026 21:54 | 3 | 14.17 |
| 06/17/2026 21:54 | 1 | 14.17 |
| 06/17/2026 21:54 | 14 | 14.17 |
| 06/17/2026 21:54 | 3 | 14.17 |
| 06/17/2026 21:54 | 13 | 14.17 |
| 06/17/2026 21:54 | 27 | 14.17 |
| 06/17/2026 21:54 | 124 | 14.17 |
| 06/17/2026 21:54 | 4 | 14.17 |
| 06/17/2026 21:54 | 2 | 14.18 |
| 06/17/2026 21:54 | 19 | 14.19 |
| 06/17/2026 21:54 | 15 | 14.19 |
| 06/17/2026 21:54 | 3 | 14.19 |
| 06/17/2026 21:54 | 2 | 14.19 |
| 06/17/2026 21:54 | 1 | 14.18 |
| 06/17/2026 21:54 | 1 | 14.17 |
| 06/17/2026 21:54 | 2 | 14.18 |
| 06/17/2026 21:54 | 13 | 14.19 |
| 06/17/2026 21:54 | 4 | 14.19 |
| 06/17/2026 21:54 | 4 | 14.19 |
| 06/17/2026 21:54 | 1 | 14.18 |
| 06/17/2026 21:54 | 12 | 14.18 |
| 06/17/2026 21:54 | 11 | 14.18 |
| 06/17/2026 21:54 | 10 | 14.18 |
| 06/17/2026 21:54 | 10 | 14.17 |
| 06/17/2026 21:54 | 23 | 14.17 |
| 06/17/2026 21:54 | 15 | 14.18 |
| 06/17/2026 21:54 | 11 | 14.18 |
| 06/17/2026 21:54 | 15 | 14.18 |
| 06/17/2026 21:54 | 1 | 14.18 |
| 06/17/2026 21:54 | 3 | 14.18 |
| 06/17/2026 21:54 | 11 | 14.18 |
| 06/17/2026 21:54 | 4 | 14.18 |
| 06/17/2026 21:54 | 1 | 14.17 |
| 06/17/2026 21:54 | 1 | 14.17 |
| 06/17/2026 21:54 | 38 | 14.17 |
| 06/17/2026 21:53 | 2 | 14.16 |
| 06/17/2026 21:53 | 14 | 14.16 |
| 06/17/2026 21:53 | 4 | 14.16 |
| 06/17/2026 21:53 | 25 | 14.17 |
| 06/17/2026 21:53 | 3 | 14.17 |
| 06/17/2026 21:53 | 3 | 14.16 |
| 06/17/2026 21:53 | 4 | 14.17 |
| 06/17/2026 21:53 | 1 | 14.17 |
| 06/17/2026 21:52 | 4 | 14.15 |
| 06/17/2026 21:52 | 4 | 14.17 |
| 06/17/2026 21:52 | 4 | 14.16 |
| 06/17/2026 21:52 | 2 | 14.16 |
| 06/17/2026 21:52 | 20 | 14.16 |
| 06/17/2026 21:52 | 4 | 14.15 |
| 06/17/2026 21:52 | 2 | 14.15 |
| 06/17/2026 21:52 | 20 | 14.15 |
| 06/17/2026 21:52 | 4 | 14.16 |
| 06/17/2026 21:51 | 4 | 14.15 |
| 06/17/2026 21:51 | 41 | 14.16 |
| 06/17/2026 21:51 | 3 | 14.14 |
| 06/17/2026 21:50 | 4 | 14.16 |
| 06/17/2026 21:50 | 5 | 14.16 |
| 06/17/2026 21:50 | 5 | 14.15 |
| 06/17/2026 21:50 | 22 | 14.15 |
| 06/17/2026 21:50 | 4 | 14.15 |
| 06/17/2026 21:50 | 7 | 14.16 |
| 06/17/2026 21:50 | 22 | 14.16 |
| 06/17/2026 21:50 | 4 | 14.15 |
| 06/17/2026 21:49 | 4 | 14.15 |
| 06/17/2026 21:48 | 37 | 14.17 |
| 06/17/2026 21:47 | 2 | 14.15 |
| 06/17/2026 21:47 | 25 | 14.155 |
| 06/17/2026 21:47 | 25 | 14.155 |
| 06/17/2026 21:47 | 25 | 14.155 |
| 06/17/2026 21:47 | 6 | 14.15 |
| 06/17/2026 21:47 | 1 | 14.17 |
| 06/17/2026 21:47 | 36 | 14.17 |
| 06/17/2026 21:47 | 4 | 14.17 |
| 06/17/2026 21:47 | 4 | 14.16 |
| 06/17/2026 21:47 | 1 | 14.16 |
| 06/17/2026 21:47 | 27 | 14.16 |
| 06/17/2026 21:47 | 13 | 14.16 |
| 06/17/2026 21:47 | 93 | 14.16 |
| 06/17/2026 21:47 | 100 | 14.16 |
| 06/17/2026 21:47 | 100 | 14.16 |
| 06/17/2026 21:47 | 11 | 14.16 |
| 06/17/2026 21:47 | 4 | 14.16 |
| 06/17/2026 21:47 | 4 | 14.17 |
| 06/17/2026 21:46 | 2 | 14.17 |
| 06/17/2026 21:46 | 4 | 14.16 |
| 06/17/2026 21:46 | 3 | 14.16 |
| 06/17/2026 21:46 | 4 | 14.17 |
| 06/17/2026 21:46 | 10 | 14.17 |
| 06/17/2026 21:44 | 3 | 14.17 |
| 06/17/2026 21:44 | 2 | 14.17 |
| 06/17/2026 21:44 | 6 | 14.15 |
| 06/17/2026 21:44 | 2 | 14.15 |
| 06/17/2026 21:43 | 6 | 14.15 |
| 06/17/2026 21:41 | 1 | 14.14 |
| 06/17/2026 21:40 | 30 | 14.14 |
| 06/17/2026 21:39 | 20 | 14.13 |
| 06/17/2026 21:39 | 100 | 14.13 |
| 06/17/2026 21:39 | 30 | 14.13 |
| 06/17/2026 21:39 | 15 | 14.13 |
| 06/17/2026 21:39 | 12 | 14.13 |
| 06/17/2026 21:39 | 21 | 14.13 |
| 06/17/2026 21:39 | 62 | 14.13 |
| 06/17/2026 21:39 | 2 | 14.13 |
| 06/17/2026 21:38 | 4 | 14.14 |
| 06/17/2026 21:38 | 20 | 14.17 |
| 06/17/2026 21:38 | 2 | 14.17 |
| 06/17/2026 21:38 | 2 | 14.16 |
| 06/17/2026 21:38 | 2 | 14.15 |
| 06/17/2026 21:38 | 4 | 14.15 |
| 06/17/2026 21:37 | 1 | 14.14 |
| 06/17/2026 21:36 | 4 | 14.12 |
| 06/17/2026 21:35 | 8 | 14.14 |
| 06/17/2026 21:35 | 4 | 14.12 |
| 06/17/2026 21:35 | 7 | 14.11 |
| 06/17/2026 21:35 | 3 | 14.11 |
| 06/17/2026 21:35 | 2 | 14.11 |
| 06/17/2026 21:35 | 10 | 14.095 |
| 06/17/2026 21:34 | 2 | 14.10 |
| 06/17/2026 21:34 | 25 | 14.10 |
| 06/17/2026 21:34 | 2 | 14.10 |
| 06/17/2026 21:34 | 2 | 14.10 |
| 06/17/2026 21:34 | 2 | 14.10 |
| 06/17/2026 21:34 | 2 | 14.10 |
| 06/17/2026 21:33 | 125 | 14.10 |
| 06/17/2026 21:33 | 2 | 14.10 |
| 06/17/2026 21:33 | 1 | 14.09 |
| 06/17/2026 21:33 | 2 | 14.09 |
| 06/17/2026 21:32 | 25 | 14.09 |
| 06/17/2026 21:32 | 30 | 14.09 |
| 06/17/2026 21:32 | 2 | 14.09 |
| 06/17/2026 21:32 | 6 | 14.09 |
| 06/17/2026 21:32 | 2 | 14.095 |
| 06/17/2026 21:32 | 2 | 14.10 |
| 06/17/2026 21:31 | 15 | 14.11 |
| 06/17/2026 21:31 | 3 | 14.11 |
| 06/17/2026 21:31 | 2 | 14.11 |
| 06/17/2026 21:30 | 26 | 14.12 |
| 06/17/2026 21:29 | 2 | 14.17 |
| 06/17/2026 21:26 | 4 | 14.14 |
| 06/17/2026 21:26 | 4 | 14.14 |
| 06/17/2026 21:25 | 2 | 14.15 |
| 06/17/2026 21:25 | 2 | 14.15 |
| 06/17/2026 21:25 | 30 | 14.14 |
| 06/17/2026 21:25 | 4 | 14.14 |
| 06/17/2026 21:25 | 15 | 14.13 |
| 06/17/2026 21:25 | 20 | 14.12 |
| 06/17/2026 21:25 | 3 | 14.12 |
| 06/17/2026 21:25 | 7 | 14.12 |
| 06/17/2026 21:25 | 10 | 14.12 |
| 06/17/2026 21:25 | 2 | 14.12 |
| 06/17/2026 21:24 | 26 | 14.09 |
| 06/17/2026 21:24 | 4 | 14.10 |
| 06/17/2026 21:24 | 30 | 14.10 |
| 06/17/2026 21:24 | 3 | 14.10 |
| 06/17/2026 21:24 | 100 | 14.10 |
| 06/17/2026 21:24 | 1 | 14.11 |
| 06/17/2026 21:24 | 2 | 14.11 |
| 06/17/2026 21:24 | 15 | 14.12 |
| 06/17/2026 21:22 | 15 | 14.13 |
| 06/17/2026 21:20 | 2 | 14.17 |
| 06/17/2026 21:20 | 2 | 14.17 |
| 06/17/2026 21:20 | 1 | 14.18 |
| 06/17/2026 21:20 | 3 | 14.18 |
| 06/17/2026 21:20 | 100 | 14.18 |
| 06/17/2026 21:19 | 100 | 14.19 |
| 06/17/2026 21:19 | 100 | 14.19 |
| 06/17/2026 21:19 | 2 | 14.19 |
| 06/17/2026 21:19 | 2 | 14.19 |
| 06/17/2026 21:19 | 30 | 14.22 |
| 06/17/2026 21:19 | 22 | 14.22 |
| 06/17/2026 21:19 | 78 | 14.22 |
| 06/17/2026 21:19 | 6 | 14.22 |
| 06/17/2026 21:19 | 12 | 14.22 |
| 06/17/2026 21:19 | 4 | 14.22 |
| 06/17/2026 21:19 | 4 | 14.23 |
| 06/17/2026 21:18 | 8 | 14.26 |
| 06/17/2026 21:18 | 22 | 14.235 |
| 06/17/2026 21:14 | 7 | 14.24 |
| 06/17/2026 21:14 | 4 | 14.25 |
| 06/17/2026 21:14 | 10 | 14.26 |
| 06/17/2026 21:14 | 17 | 14.26 |
| 06/17/2026 21:14 | 4 | 14.26 |
| 06/17/2026 21:14 | 2 | 14.27 |
| 06/17/2026 21:13 | 2 | 14.29 |
| 06/17/2026 21:13 | 3 | 14.25 |
| 06/17/2026 21:12 | 9 | 14.23 |
| 06/17/2026 21:12 | 4 | 14.23 |
| 06/17/2026 21:12 | 4 | 14.24 |
| 06/17/2026 21:12 | 2 | 14.24 |
| 06/17/2026 21:12 | 1 | 14.22 |
| 06/17/2026 21:11 | 2 | 14.22 |
| 06/17/2026 21:11 | 15 | 14.21 |
| 06/17/2026 21:11 | 20 | 14.21 |
| 06/17/2026 21:11 | 4 | 14.21 |
| 06/17/2026 21:11 | 8 | 14.21 |
| 06/17/2026 21:11 | 33 | 14.21 |
| 06/17/2026 21:11 | 29 | 14.21 |
| 06/17/2026 21:11 | 12 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 15 | 14.21 |
| 06/17/2026 21:10 | 5 | 14.20 |
| 06/17/2026 21:10 | 2 | 14.20 |
| 06/17/2026 21:10 | 2 | 14.19 |
| 06/17/2026 21:10 | 1 | 14.19 |
| 06/17/2026 21:10 | 2 | 14.185 |
| 06/17/2026 21:10 | 25 | 14.17 |
| 06/17/2026 21:10 | 2 | 14.17 |
| 06/17/2026 21:10 | 1 | 14.17 |
| 06/17/2026 21:10 | 2 | 14.18 |
| 06/17/2026 21:10 | 9 | 14.21 |
| 06/17/2026 21:10 | 5 | 14.21 |
| 06/17/2026 21:10 | 2 | 14.21 |
| 06/17/2026 21:10 | 4 | 14.21 |
| 06/17/2026 21:10 | 6 | 14.20 |
| 06/17/2026 21:10 | 2 | 14.20 |
| 06/17/2026 21:10 | 2 | 14.20 |
| 06/17/2026 21:09 | 15 | 14.19 |
| 06/17/2026 21:09 | 2 | 14.19 |
| 06/17/2026 21:09 | 10 | 14.185 |
| 06/17/2026 21:07 | 12 | 14.18 |
| 06/17/2026 21:07 | 25 | 14.18 |
| 06/17/2026 21:07 | 25 | 14.18 |
| 06/17/2026 21:07 | 25 | 14.18 |
| 06/17/2026 21:07 | 1 | 14.18 |
| 06/17/2026 21:07 | 9 | 14.17 |
| 06/17/2026 21:07 | 1 | 14.17 |
| 06/17/2026 21:07 | 2 | 14.17 |
| 06/17/2026 21:05 | 4 | 14.15 |
| 06/17/2026 21:05 | 19 | 14.15 |
| 06/17/2026 21:05 | 16 | 14.15 |
| 06/17/2026 21:05 | 2 | 14.15 |
| 06/17/2026 21:05 | 5 | 14.15 |
| 06/17/2026 21:05 | 18 | 14.16 |
| 06/17/2026 21:05 | 18 | 14.16 |
| 06/17/2026 21:05 | 18 | 14.16 |
| 06/17/2026 21:04 | 25 | 14.16 |
| 06/17/2026 21:03 | 22 | 14.17 |
| 06/17/2026 21:03 | 25 | 14.17 |
| 06/17/2026 21:02 | 6 | 14.19 |
| 06/17/2026 21:02 | 14 | 14.19 |
| 06/17/2026 21:02 | 77 | 14.19 |
| 06/17/2026 21:02 | 23 | 14.19 |
| 06/17/2026 21:02 | 2 | 14.19 |
| 06/17/2026 21:02 | 2 | 14.20 |
| 06/17/2026 20:58 | 100 | 14.20 |
| 06/17/2026 20:58 | 8 | 14.23 |
| 06/17/2026 20:58 | 2 | 14.23 |
| 06/17/2026 20:57 | 4 | 14.24 |
| 06/17/2026 20:57 | 4 | 14.28 |
| 06/17/2026 20:57 | 10 | 14.28 |
| 06/17/2026 20:57 | 4 | 14.28 |
| 06/17/2026 20:57 | 2 | 14.27 |
| 06/17/2026 20:56 | 2 | 14.27 |
| 06/17/2026 20:56 | 10 | 14.26 |
| 06/17/2026 20:56 | 23 | 14.26 |
| 06/17/2026 20:55 | 10 | 14.25 |
| 06/17/2026 20:55 | 15 | 14.23 |
| 06/17/2026 20:55 | 61 | 14.23 |
| 06/17/2026 20:55 | 39 | 14.23 |
| 06/17/2026 20:55 | 30 | 14.23 |
| 06/17/2026 20:55 | 4 | 14.23 |
| 06/17/2026 20:55 | 27 | 14.25 |
| 06/17/2026 20:52 | 30 | 14.29 |
| 06/17/2026 20:50 | 3 | 14.275 |
| 06/17/2026 20:50 | 10 | 14.275 |
| 06/17/2026 20:49 | 10 | 14.275 |
| 06/17/2026 20:49 | 1 | 14.29 |
| 06/17/2026 20:48 | 17 | 14.28 |
| 06/17/2026 20:44 | 10 | 14.26 |
| 06/17/2026 20:44 | 9 | 14.30 |
| 06/17/2026 20:44 | 1 | 14.29 |
| 06/17/2026 20:44 | 2 | 14.29 |
| 06/17/2026 20:44 | 2 | 14.29 |
| 06/17/2026 20:44 | 1 | 14.28 |
| 06/17/2026 20:44 | 14 | 14.25 |
| 06/17/2026 20:44 | 7 | 14.24 |
| 06/17/2026 20:44 | 29 | 14.24 |
| 06/17/2026 20:42 | 8 | 14.23 |
| 06/17/2026 20:42 | 22 | 14.23 |
| 06/17/2026 20:40 | 40 | 14.23 |
| 06/17/2026 20:39 | 1 | 14.23 |
| 06/17/2026 20:35 | 1 | 14.18 |
| 06/17/2026 20:34 | 17 | 14.16 |
| 06/17/2026 20:34 | 2 | 14.16 |
| 06/17/2026 20:34 | 4 | 14.17 |
| 06/17/2026 20:34 | 25 | 14.18 |
| 06/17/2026 20:34 | 25 | 14.18 |
| 06/17/2026 20:34 | 25 | 14.18 |
| 06/17/2026 20:34 | 25 | 14.18 |
| 06/17/2026 20:34 | 25 | 14.18 |
| 06/17/2026 20:34 | 18 | 14.18 |
| 06/17/2026 20:34 | 2 | 14.18 |
| 06/17/2026 20:34 | 2 | 14.22 |
| 06/17/2026 20:34 | 4 | 14.23 |
| 06/17/2026 20:34 | 3 | 14.21 |
| 06/17/2026 20:34 | 3 | 14.21 |
| 06/17/2026 20:34 | 4 | 14.21 |
| 06/17/2026 20:34 | 1 | 14.20 |
| 06/17/2026 20:34 | 2 | 14.20 |
| 06/17/2026 20:34 | 1 | 14.19 |
| 06/17/2026 20:34 | 17 | 14.19 |
| 06/17/2026 20:34 | 2 | 14.19 |
| 06/17/2026 20:34 | 11 | 14.19 |
| 06/17/2026 20:34 | 1 | 14.19 |
| 06/17/2026 20:34 | 25 | 14.18 |
| 06/17/2026 20:34 | 10 | 14.18 |
| 06/17/2026 20:33 | 1 | 14.19 |
| 06/17/2026 20:33 | 1 | 14.19 |
| 06/17/2026 20:33 | 4 | 14.19 |
| 06/17/2026 20:33 | 18 | 14.17 |
| 06/17/2026 20:33 | 2 | 14.17 |
| 06/17/2026 20:33 | 2 | 14.18 |
| 06/17/2026 20:33 | 32 | 14.22 |
| 06/17/2026 20:32 | 25 | 14.24 |
| 06/17/2026 20:32 | 2 | 14.24 |
| 06/17/2026 20:32 | 2 | 14.24 |
| 06/17/2026 20:32 | 3 | 14.23 |
| 06/17/2026 20:32 | 4 | 14.23 |
| 06/17/2026 20:32 | 2 | 14.23 |
| 06/17/2026 20:32 | 2 | 14.22 |
| 06/17/2026 20:32 | 46 | 14.22 |
| 06/17/2026 20:32 | 1 | 14.22 |
| 06/17/2026 20:32 | 1 | 14.22 |
| 06/17/2026 20:32 | 1 | 14.22 |
| 06/17/2026 20:32 | 5 | 14.22 |
| 06/17/2026 20:32 | 10 | 14.22 |
| 06/17/2026 20:32 | 1 | 14.22 |
| 06/17/2026 20:32 | 100 | 14.20 |
| 06/17/2026 20:32 | 4 | 14.20 |
| 06/17/2026 20:32 | 28 | 14.20 |
| 06/17/2026 20:32 | 12 | 14.20 |
| 06/17/2026 20:32 | 2 | 14.21 |
| 06/17/2026 20:32 | 12 | 14.20 |
| 06/17/2026 20:32 | 3 | 14.21 |
| 06/17/2026 20:32 | 4 | 14.21 |
| 06/17/2026 20:31 | 8 | 14.23 |
| 06/17/2026 20:30 | 1 | 14.21 |
| 06/17/2026 20:30 | 5 | 14.21 |
| 06/17/2026 20:30 | 2 | 14.22 |
| 06/17/2026 20:30 | 2 | 14.22 |
| 06/17/2026 20:30 | 5 | 14.21 |
| 06/17/2026 20:30 | 46 | 14.22 |
| 06/17/2026 20:30 | 6 | 14.22 |
| 06/17/2026 20:30 | 4 | 14.21 |
| 06/17/2026 20:30 | 5 | 14.22 |
| 06/17/2026 20:30 | 55 | 14.23 |
| 06/17/2026 20:30 | 11 | 14.23 |
| 06/17/2026 20:30 | 5 | 14.23 |
| 06/17/2026 20:29 | 13 | 14.23 |
| 06/17/2026 20:29 | 17 | 14.22 |
| 06/17/2026 20:29 | 12 | 14.22 |
| 06/17/2026 20:29 | 5 | 14.21 |
| 06/17/2026 20:29 | 4 | 14.21 |
| 06/17/2026 20:29 | 5 | 14.22 |
| 06/17/2026 20:29 | 2 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.23 |
| 06/17/2026 20:29 | 4 | 14.23 |
| 06/17/2026 20:29 | 27 | 14.23 |
| 06/17/2026 20:29 | 4 | 14.23 |
| 06/17/2026 20:29 | 1 | 14.23 |
| 06/17/2026 20:29 | 3 | 14.23 |
| 06/17/2026 20:29 | 14 | 14.21 |
| 06/17/2026 20:29 | 12 | 14.20 |
| 06/17/2026 20:29 | 100 | 14.20 |
| 06/17/2026 20:29 | 100 | 14.20 |
| 06/17/2026 20:29 | 100 | 14.20 |
| 06/17/2026 20:29 | 23 | 14.20 |
| 06/17/2026 20:29 | 3 | 14.20 |
| 06/17/2026 20:29 | 9 | 14.20 |
| 06/17/2026 20:29 | 100 | 14.19 |
| 06/17/2026 20:29 | 25 | 14.18 |
| 06/17/2026 20:29 | 14 | 14.18 |
| 06/17/2026 20:29 | 13 | 14.18 |
| 06/17/2026 20:29 | 30 | 14.18 |
| 06/17/2026 20:29 | 30 | 14.18 |
| 06/17/2026 20:29 | 15 | 14.18 |
| 06/17/2026 20:29 | 2 | 14.18 |
| 06/17/2026 20:29 | 98 | 14.18 |
| 06/17/2026 20:29 | 2 | 14.18 |
| 06/17/2026 20:29 | 2 | 14.19 |
| 06/17/2026 20:28 | 2 | 14.22 |
| 06/17/2026 20:27 | 18 | 14.21 |
| 06/17/2026 20:25 | 1 | 14.22 |
| 06/17/2026 20:25 | 1 | 14.22 |
| 06/17/2026 20:25 | 15 | 14.17 |
| 06/17/2026 20:25 | 4 | 14.17 |
| 06/17/2026 20:25 | 100 | 14.16 |
| 06/17/2026 20:25 | 1 | 14.16 |
| 06/17/2026 20:25 | 6 | 14.16 |
| 06/17/2026 20:25 | 10 | 14.16 |
| 06/17/2026 20:25 | 100 | 14.16 |
| 06/17/2026 20:25 | 2 | 14.16 |
| 06/17/2026 20:25 | 2 | 14.15 |
| 06/17/2026 20:25 | 4 | 14.14 |
| 06/17/2026 20:25 | 11 | 14.14 |
| 06/17/2026 20:25 | 8 | 14.13 |
| 06/17/2026 20:25 | 25 | 14.125 |
| 06/17/2026 20:25 | 2 | 14.12 |
| 06/17/2026 20:25 | 100 | 14.12 |
| 06/17/2026 20:25 | 20 | 14.12 |
| 06/17/2026 20:25 | 29 | 14.12 |
| 06/17/2026 20:25 | 22 | 14.12 |
| 06/17/2026 20:25 | 12 | 14.10 |
| 06/17/2026 20:25 | 25 | 14.125 |
| 06/17/2026 20:24 | 10 | 14.125 |
| 06/17/2026 20:24 | 1 | 14.14 |
| 06/17/2026 20:24 | 5 | 14.125 |
| 06/17/2026 20:24 | 5 | 14.125 |
| 06/17/2026 20:24 | 5 | 14.125 |
| 06/17/2026 20:24 | 25 | 14.125 |
| 06/17/2026 20:24 | 25 | 14.125 |
| 06/17/2026 20:23 | 4 | 14.15 |
| 06/17/2026 20:23 | 2 | 14.15 |
| 06/17/2026 20:23 | 3 | 14.14 |
| 06/17/2026 20:23 | 59 | 14.14 |
| 06/17/2026 20:22 | 2 | 14.13 |
| 06/17/2026 20:21 | 8 | 14.14 |
| 06/17/2026 20:20 | 1 | 14.10 |
| 06/17/2026 20:18 | 1 | 14.16 |
| 06/17/2026 20:18 | 2 | 14.14 |
| 06/17/2026 20:17 | 4 | 14.14 |
| 06/17/2026 20:16 | 1 | 14.105 |
| 06/17/2026 20:05 | 12 | 14.15 |
| 06/17/2026 20:05 | 3 | 14.15 |
| 06/17/2026 20:05 | 1 | 14.15 |
| 06/17/2026 20:05 | 26 | 14.15 |
| 06/17/2026 20:05 | 100 | 14.15 |
| 06/17/2026 20:05 | 12 | 14.16 |
| 06/17/2026 20:04 | 29 | 14.20 |
| 06/17/2026 20:04 | 28 | 14.19 |
| 06/17/2026 20:04 | 27 | 14.19 |
| 06/17/2026 20:03 | 69 | 14.20 |
| 06/17/2026 20:03 | 3 | 14.20 |
| 06/17/2026 20:03 | 12 | 14.20 |
| 06/17/2026 20:03 | 2 | 14.20 |
| 06/17/2026 20:03 | 2 | 14.19 |
| 06/17/2026 20:03 | 29 | 14.22 |
| 06/17/2026 20:03 | 69 | 14.21 |
| 06/17/2026 20:03 | 29 | 14.20 |
| 06/17/2026 20:03 | 2 | 14.20 |
| 06/17/2026 20:03 | 100 | 14.19 |
| 06/17/2026 20:03 | 1 | 14.19 |
| 06/17/2026 20:03 | 2 | 14.23 |
| 06/17/2026 20:01 | 27 | 14.27 |
| 06/17/2026 20:01 | 25 | 14.275 |
| 06/17/2026 20:01 | 25 | 14.275 |
| 06/17/2026 20:01 | 24 | 14.27 |
| 06/17/2026 20:01 | 1 | 14.27 |
| 06/17/2026 20:01 | 27 | 14.28 |
| 06/17/2026 20:01 | 1 | 14.29 |
| 06/17/2026 20:00 | 15 | 14.31 |
| 06/17/2026 20:00 | 13 | 14.32 |
| 06/17/2026 20:00 | 13 | 14.32 |
| 06/17/2026 20:00 | 24 | 14.32 |
| 06/17/2026 20:00 | 14 | 14.35 |
| 06/17/2026 20:00 | 13 | 14.35 |
| 06/17/2026 20:00 | 21 | 14.38 |
| 06/17/2026 20:00 | 7 | 14.38 |
| 06/17/2026 20:00 | 4 | 14.38 |
| 06/17/2026 20:00 | 30 | 14.38 |
| 06/17/2026 20:00 | 13 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 20:00 | 26 | 14.38 |
| 06/17/2026 19:53 | 10 | 14.42 |
| 06/17/2026 19:53 | 11 | 14.42 |
| 06/17/2026 19:50 | 13 | 14.41 |
| 06/17/2026 19:50 | 5 | 14.41 |
| 06/17/2026 19:50 | 2 | 14.41 |
| 06/17/2026 19:47 | 15 | 14.41 |
| 06/17/2026 19:47 | 15 | 14.41 |
| 06/17/2026 19:43 | 6 | 14.43 |
| 06/17/2026 19:43 | 13 | 14.43 |
| 06/17/2026 19:43 | 100 | 14.43 |
| 06/17/2026 19:43 | 30 | 14.43 |
| 06/17/2026 19:43 | 100 | 14.43 |
| 06/17/2026 19:43 | 15 | 14.43 |
| 06/17/2026 19:43 | 18 | 14.43 |
| 06/17/2026 19:43 | 6 | 14.43 |
| 06/17/2026 19:41 | 4 | 14.45 |
| 06/17/2026 19:36 | 10 | 14.44 |
| 06/17/2026 19:36 | 16 | 14.44 |
| 06/17/2026 19:36 | 6 | 14.43 |
| 06/17/2026 19:36 | 6 | 14.44 |
| 06/17/2026 19:36 | 4 | 14.43 |
| 06/17/2026 19:36 | 5 | 14.42 |
| 06/17/2026 19:36 | 5 | 14.43 |
| 06/17/2026 19:36 | 5 | 14.43 |
| 06/17/2026 19:36 | 5 | 14.43 |
| 06/17/2026 19:36 | 24 | 14.43 |
| 06/17/2026 19:32 | 16 | 14.45 |
| 06/17/2026 19:32 | 6 | 14.45 |
| 06/17/2026 19:28 | 4 | 14.40 |
| 06/17/2026 19:28 | 4 | 14.41 |
| 06/17/2026 19:28 | 4 | 14.42 |
| 06/17/2026 19:28 | 30 | 14.43 |
| 06/17/2026 19:28 | 4 | 14.43 |
| 06/17/2026 19:28 | 100 | 14.43 |
| 06/17/2026 19:28 | 5 | 14.43 |
| 06/17/2026 19:28 | 4 | 14.43 |
| 06/17/2026 19:28 | 4 | 14.44 |
| 06/17/2026 19:28 | 4 | 14.45 |
| 06/17/2026 19:28 | 4 | 14.45 |
| 06/17/2026 19:28 | 2 | 14.45 |
| 06/17/2026 19:28 | 4 | 14.45 |
| 06/17/2026 19:28 | 6 | 14.45 |
| 06/17/2026 19:28 | 4 | 14.44 |
| 06/17/2026 19:28 | 4 | 14.41 |
| 06/17/2026 19:28 | 8 | 14.41 |
| 06/17/2026 19:28 | 4 | 14.42 |
| 06/17/2026 19:28 | 2 | 14.41 |
| 06/17/2026 19:28 | 2 | 14.41 |
| 06/17/2026 19:28 | 4 | 14.41 |
| 06/17/2026 19:28 | 71 | 14.39 |
| 06/17/2026 19:28 | 25 | 14.39 |
| 06/17/2026 19:28 | 30 | 14.39 |
| 06/17/2026 19:28 | 40 | 14.39 |
| 06/17/2026 19:28 | 29 | 14.39 |
| 06/17/2026 19:28 | 2 | 14.39 |
| 06/17/2026 19:28 | 15 | 14.39 |
| 06/17/2026 19:28 | 1 | 14.39 |
| 06/17/2026 19:28 | 8 | 14.39 |
| 06/17/2026 19:28 | 12 | 14.39 |
| 06/17/2026 19:28 | 5 | 14.39 |
| 06/17/2026 19:28 | 6 | 14.39 |
| 06/17/2026 19:28 | 4 | 14.39 |
| 06/17/2026 19:28 | 14 | 14.38 |
| 06/17/2026 19:28 | 12 | 14.38 |
| 06/17/2026 19:28 | 9 | 14.38 |
| 06/17/2026 19:28 | 7 | 14.38 |
| 06/17/2026 19:28 | 6 | 14.38 |
| 06/17/2026 19:28 | 23 | 14.38 |
| 06/17/2026 19:28 | 4 | 14.38 |
| 06/17/2026 19:26 | 4 | 14.36 |
| 06/17/2026 19:26 | 4 | 14.36 |
| 06/17/2026 19:26 | 14 | 14.35 |
| 06/17/2026 19:26 | 14 | 14.35 |
| 06/17/2026 19:26 | 18 | 14.35 |
| 06/17/2026 19:26 | 8 | 14.36 |
| 06/17/2026 19:25 | 40 | 14.36 |
| 06/17/2026 19:24 | 36 | 14.375 |
| 06/17/2026 19:24 | 100 | 14.37 |
| 06/17/2026 19:24 | 10 | 14.36 |
| 06/17/2026 19:24 | 10 | 14.36 |
| 06/17/2026 19:24 | 20 | 14.37 |
| 06/17/2026 19:22 | 40 | 14.38 |
| 06/17/2026 19:21 | 40 | 14.38 |
| 06/17/2026 19:20 | 76 | 14.38 |
| 06/17/2026 19:20 | 15 | 14.38 |
| 06/17/2026 19:20 | 4 | 14.38 |
| 06/17/2026 19:20 | 5 | 14.38 |
| 06/17/2026 19:20 | 100 | 14.39 |
| 06/17/2026 19:20 | 40 | 14.39 |
| 06/17/2026 19:18 | 20 | 14.39 |
| 06/17/2026 19:18 | 2 | 14.39 |
| 06/17/2026 19:18 | 4 | 14.39 |
| 06/17/2026 19:15 | 10 | 14.40 |
| 06/17/2026 19:15 | 33 | 14.40 |
| 06/17/2026 19:15 | 3 | 14.40 |
| 06/17/2026 19:15 | 4 | 14.40 |
| 06/17/2026 19:14 | 36 | 14.40 |
| 06/17/2026 19:14 | 4 | 14.40 |
| 06/17/2026 19:13 | 40 | 14.41 |
| 06/17/2026 19:11 | 21 | 14.435 |
| 06/17/2026 19:11 | 6 | 14.41 |
| 06/17/2026 19:10 | 4 | 14.41 |
| 06/17/2026 19:10 | 4 | 14.41 |
| 06/17/2026 19:10 | 18 | 14.41 |
| 06/17/2026 19:10 | 15 | 14.41 |
| 06/17/2026 19:10 | 70 | 14.41 |
| 06/17/2026 19:10 | 14 | 14.41 |
| 06/17/2026 19:10 | 16 | 14.41 |
| 06/17/2026 19:10 | 5 | 14.41 |
| 06/17/2026 19:10 | 5 | 14.41 |
| 06/17/2026 19:09 | 5 | 14.42 |
| 06/17/2026 19:07 | 35 | 14.42 |
| 06/17/2026 19:07 | 5 | 14.42 |
| 06/17/2026 19:06 | 4 | 14.44 |
| 06/17/2026 19:06 | 31 | 14.43 |
| 06/17/2026 19:06 | 4 | 14.43 |
| 06/17/2026 19:06 | 1 | 14.44 |
| 06/17/2026 19:03 | 9 | 14.44 |
| 06/17/2026 19:03 | 1 | 14.46 |
| 06/17/2026 19:03 | 30 | 14.46 |
| 06/17/2026 19:03 | 3 | 14.46 |
| 06/17/2026 19:03 | 2 | 14.45 |
| 06/17/2026 19:03 | 2 | 14.45 |
| 06/17/2026 19:02 | 2 | 14.44 |
| 06/17/2026 19:02 | 1 | 14.44 |
| 06/17/2026 19:02 | 1 | 14.43 |
| 06/17/2026 19:02 | 3 | 14.43 |
| 06/17/2026 19:02 | 6 | 14.43 |
| 06/17/2026 19:02 | 4 | 14.43 |
| 06/17/2026 19:02 | 13 | 14.44 |
| 06/17/2026 19:02 | 1 | 14.44 |
| 06/17/2026 19:02 | 5 | 14.44 |
| 06/17/2026 19:02 | 7 | 14.44 |
| 06/17/2026 19:02 | 16 | 14.44 |
| 06/17/2026 19:02 | 84 | 14.44 |
| 06/17/2026 19:02 | 2 | 14.44 |
| 06/17/2026 19:02 | 98 | 14.44 |
| 06/17/2026 19:02 | 2 | 14.44 |
| 06/17/2026 19:02 | 2 | 14.45 |
| 06/17/2026 19:02 | 6 | 14.45 |
| 06/17/2026 19:01 | 20 | 14.47 |
| 06/17/2026 18:54 | 12 | 14.47 |
| 06/17/2026 18:52 | 16 | 14.45 |
| 06/17/2026 18:52 | 4 | 14.45 |
| 06/17/2026 18:52 | 4 | 14.45 |
| 06/17/2026 18:52 | 6 | 14.45 |
| 06/17/2026 18:51 | 18 | 14.475 |
| 06/17/2026 18:51 | 6 | 14.475 |
| 06/17/2026 18:49 | 7 | 14.475 |
| 06/17/2026 18:47 | 10 | 14.46 |
| 06/17/2026 18:47 | 8 | 14.45 |
| 06/17/2026 18:47 | 1 | 14.45 |
| 06/17/2026 18:47 | 1 | 14.45 |
| 06/17/2026 18:47 | 1 | 14.45 |
| 06/17/2026 18:47 | 4 | 14.45 |
| 06/17/2026 18:47 | 16 | 14.45 |
| 06/17/2026 18:46 | 17 | 14.45 |
| 06/17/2026 18:46 | 3 | 14.45 |
| 06/17/2026 18:46 | 2 | 14.45 |
| 06/17/2026 18:46 | 4 | 14.46 |
| 06/17/2026 18:46 | 4 | 14.46 |
| 06/17/2026 18:43 | 24 | 14.46 |
| 06/17/2026 18:43 | 6 | 14.46 |
| 06/17/2026 18:43 | 100 | 14.47 |
| 06/17/2026 18:43 | 4 | 14.47 |
| 06/17/2026 18:43 | 34 | 14.48 |
| 06/17/2026 18:43 | 28 | 14.48 |
| 06/17/2026 18:43 | 6 | 14.48 |
| 06/17/2026 18:43 | 8 | 14.47 |
| 06/17/2026 18:43 | 17 | 14.47 |
| 06/17/2026 18:43 | 6 | 14.47 |
| 06/17/2026 18:43 | 2 | 14.44 |
| 06/17/2026 18:43 | 4 | 14.44 |
| 06/17/2026 18:43 | 26 | 14.44 |
| 06/17/2026 18:43 | 4 | 14.44 |
| 06/17/2026 18:43 | 6 | 14.44 |
| 06/17/2026 18:43 | 31 | 14.44 |
| 06/17/2026 18:43 | 59 | 14.44 |
| 06/17/2026 18:43 | 20 | 14.44 |
| 06/17/2026 18:43 | 25 | 14.43 |
| 06/17/2026 18:43 | 14 | 14.42 |
| 06/17/2026 18:43 | 27 | 14.42 |
| 06/17/2026 18:43 | 27 | 14.43 |
| 06/17/2026 18:43 | 14 | 14.43 |
| 06/17/2026 18:43 | 23 | 14.43 |
| 06/17/2026 18:43 | 27 | 14.43 |
| 06/17/2026 18:43 | 14 | 14.43 |
| 06/17/2026 18:43 | 25 | 14.42 |
| 06/17/2026 18:43 | 25 | 14.38 |
| 06/17/2026 18:43 | 27 | 14.38 |
| 06/17/2026 18:43 | 14 | 14.38 |
| 06/17/2026 18:43 | 4 | 14.41 |
| 06/17/2026 18:43 | 4 | 14.40 |
| 06/17/2026 18:43 | 100 | 14.40 |
| 06/17/2026 18:43 | 4 | 14.39 |
| 06/17/2026 18:43 | 2 | 14.38 |
| 06/17/2026 18:43 | 10 | 14.37 |
| 06/17/2026 18:43 | 5 | 14.37 |
| 06/17/2026 18:43 | 55 | 14.37 |
| 06/17/2026 18:43 | 1 | 14.37 |
| 06/17/2026 18:43 | 1 | 14.37 |
| 06/17/2026 18:43 | 10 | 14.37 |
| 06/17/2026 18:43 | 14 | 14.37 |
| 06/17/2026 18:43 | 8 | 14.37 |
| 06/17/2026 18:43 | 4 | 14.37 |
| 06/17/2026 18:43 | 1 | 14.36 |
| 06/17/2026 18:43 | 9 | 14.36 |
| 06/17/2026 18:43 | 14 | 14.36 |
| 06/17/2026 18:43 | 12 | 14.36 |
| 06/17/2026 18:43 | 2 | 14.36 |
| 06/17/2026 18:43 | 23 | 14.35 |
| 06/17/2026 18:43 | 4 | 14.35 |
| 06/17/2026 18:41 | 6 | 14.345 |
| 06/17/2026 18:41 | 13 | 14.345 |
| 06/17/2026 18:33 | 13 | 14.34 |
| 06/17/2026 18:30 | 1 | 14.33 |
| 06/17/2026 18:30 | 2 | 14.33 |
| 06/17/2026 18:29 | 6 | 14.33 |
| 06/17/2026 18:29 | 4 | 14.33 |
| 06/17/2026 18:29 | 10 | 14.33 |
| 06/17/2026 18:29 | 4 | 14.33 |
| 06/17/2026 18:27 | 23 | 14.35 |
| 06/17/2026 18:27 | 7 | 14.35 |
| 06/17/2026 18:27 | 3 | 14.35 |
| 06/17/2026 18:27 | 20 | 14.35 |
| 06/17/2026 18:27 | 13 | 14.35 |
| 06/17/2026 18:27 | 20 | 14.35 |
| 06/17/2026 18:27 | 4 | 14.35 |
| 06/17/2026 18:27 | 1 | 14.36 |
| 06/17/2026 18:26 | 4 | 14.37 |
| 06/17/2026 18:26 | 4 | 14.37 |
| 06/17/2026 18:26 | 2 | 14.36 |
| 06/17/2026 18:26 | 6 | 14.36 |
| 06/17/2026 18:26 | 3 | 14.36 |
| 06/17/2026 18:26 | 2 | 14.36 |
| 06/17/2026 18:23 | 8 | 14.36 |
| 06/17/2026 18:23 | 4 | 14.36 |
| 06/17/2026 18:23 | 1 | 14.365 |
| 06/17/2026 18:23 | 4 | 14.37 |
| 06/17/2026 18:23 | 1 | 14.38 |
| 06/17/2026 18:23 | 1 | 14.38 |
| 06/17/2026 18:23 | 1 | 14.38 |
| 06/17/2026 18:23 | 2 | 14.38 |
| 06/17/2026 18:23 | 1 | 14.38 |
| 06/17/2026 18:23 | 1 | 14.38 |
| 06/17/2026 18:23 | 4 | 14.38 |
| 06/17/2026 18:23 | 1 | 14.38 |
| 06/17/2026 18:23 | 1 | 14.38 |
| 06/17/2026 18:23 | 2 | 14.38 |
| 06/17/2026 18:23 | 10 | 14.39 |
| 06/17/2026 18:20 | 10 | 14.38 |
| 06/17/2026 18:20 | 2 | 14.38 |
| 06/17/2026 18:20 | 4 | 14.38 |
| 06/17/2026 18:20 | 2 | 14.40 |
| 06/17/2026 18:20 | 2 | 14.40 |
| 06/17/2026 18:20 | 4 | 14.39 |
| 06/17/2026 18:20 | 4 | 14.39 |
| 06/17/2026 18:20 | 4 | 14.38 |
| 06/17/2026 18:19 | 30 | 14.37 |
| 06/17/2026 18:19 | 5 | 14.37 |
| 06/17/2026 18:19 | 11 | 14.37 |
| 06/17/2026 18:19 | 36 | 14.37 |
| 06/17/2026 18:19 | 6 | 14.37 |
| 06/17/2026 18:19 | 19 | 14.36 |
| 06/17/2026 18:19 | 4 | 14.36 |
| 06/17/2026 18:13 | 24 | 14.34 |
| 06/17/2026 18:13 | 3 | 14.33 |
| 06/17/2026 18:13 | 3 | 14.34 |
| 06/17/2026 18:13 | 6 | 14.34 |
| 06/17/2026 18:13 | 6 | 14.34 |
| 06/17/2026 18:13 | 100 | 14.34 |
| 06/17/2026 18:13 | 15 | 14.34 |
| 06/17/2026 18:13 | 3 | 14.34 |
| 06/17/2026 18:13 | 68 | 14.34 |
| 06/17/2026 18:13 | 6 | 14.34 |
| 06/17/2026 18:13 | 6 | 14.35 |
| 06/17/2026 18:13 | 3 | 14.36 |
| 06/17/2026 18:13 | 4 | 14.36 |
| 06/17/2026 18:10 | 3 | 14.36 |
| 06/17/2026 18:10 | 5 | 14.35 |
| 06/17/2026 18:10 | 20 | 14.35 |
| 06/17/2026 18:10 | 16 | 14.35 |
| 06/17/2026 18:10 | 6 | 14.35 |
| 06/17/2026 18:09 | 25 | 14.33 |
| 06/17/2026 18:09 | 1 | 14.33 |
| 06/17/2026 18:09 | 24 | 14.32 |
| 06/17/2026 18:09 | 8 | 14.32 |
| 06/17/2026 18:09 | 2 | 14.31 |
| 06/17/2026 18:09 | 27 | 14.31 |
| 06/17/2026 18:09 | 52 | 14.31 |
| 06/17/2026 18:09 | 6 | 14.31 |
| 06/17/2026 18:09 | 32 | 14.31 |
| 06/17/2026 18:09 | 68 | 14.31 |
| 06/17/2026 18:09 | 10 | 14.31 |
| 06/17/2026 18:09 | 25 | 14.31 |
| 06/17/2026 18:09 | 18 | 14.32 |
| 06/17/2026 18:09 | 47 | 14.32 |
| 06/17/2026 18:09 | 1 | 14.32 |
| 06/17/2026 18:09 | 100 | 14.32 |
| 06/17/2026 18:09 | 1 | 14.32 |
| 06/17/2026 18:09 | 6 | 14.32 |
| 06/17/2026 18:09 | 6 | 14.33 |
| 06/17/2026 18:09 | 10 | 14.33 |
| 06/17/2026 18:08 | 6 | 14.35 |
| 06/17/2026 18:08 | 10 | 14.34 |
| 06/17/2026 18:08 | 10 | 14.335 |
| 06/17/2026 18:08 | 10 | 14.34 |
| 06/17/2026 18:08 | 14 | 14.34 |
| 06/17/2026 18:08 | 13 | 14.34 |
| 06/17/2026 18:08 | 13 | 14.34 |
| 06/17/2026 18:08 | 26 | 14.34 |
| 06/17/2026 18:08 | 21 | 14.34 |
| 06/17/2026 18:08 | 42 | 14.34 |
| 06/17/2026 18:08 | 100 | 14.34 |
| 06/17/2026 18:08 | 4 | 14.34 |
| 06/17/2026 18:02 | 6 | 14.37 |
| 06/17/2026 17:54 | 7 | 14.37 |
| 06/17/2026 17:51 | 2 | 14.37 |
| 06/17/2026 17:51 | 10 | 14.36 |
| 06/17/2026 17:50 | 4 | 14.36 |
| 06/17/2026 17:50 | 4 | 14.35 |
| 06/17/2026 17:50 | 1 | 14.35 |
| 06/17/2026 17:49 | 22 | 14.37 |
| 06/17/2026 17:45 | 10 | 14.365 |
| 06/17/2026 17:41 | 25 | 14.37 |
| 06/17/2026 17:40 | 100 | 14.36 |
| 06/17/2026 17:40 | 2 | 14.36 |
| 06/17/2026 17:38 | 36 | 14.38 |
| 06/17/2026 17:38 | 36 | 14.37 |
| 06/17/2026 17:38 | 4 | 14.35 |
| 06/17/2026 17:38 | 4 | 14.36 |
| 06/17/2026 17:38 | 2 | 14.36 |
| 06/17/2026 17:37 | 16 | 14.37 |
| 06/17/2026 17:37 | 4 | 14.36 |
| 06/17/2026 17:37 | 2 | 14.36 |
| 06/17/2026 17:36 | 17 | 14.35 |
| 06/17/2026 17:36 | 2 | 14.35 |
| 06/17/2026 17:35 | 25 | 14.35 |
| 06/17/2026 17:35 | 11 | 14.35 |
| 06/17/2026 17:29 | 9 | 14.33 |
| 06/17/2026 17:29 | 13 | 14.335 |
| 06/17/2026 17:29 | 53 | 14.32 |
| 06/17/2026 17:29 | 5 | 14.32 |
| 06/17/2026 17:29 | 15 | 14.32 |
| 06/17/2026 17:29 | 16 | 14.31 |
| 06/17/2026 17:28 | 2 | 14.30 |
| 06/17/2026 17:28 | 8 | 14.30 |
| 06/17/2026 17:28 | 21 | 14.30 |
| 06/17/2026 17:28 | 4 | 14.30 |
| 06/17/2026 17:22 | 4 | 14.25 |
| 06/17/2026 17:22 | 100 | 14.25 |
| 06/17/2026 17:22 | 100 | 14.26 |
| 06/17/2026 17:22 | 30 | 14.26 |
| 06/17/2026 17:22 | 40 | 14.27 |
| 06/17/2026 17:21 | 1 | 14.30 |
| 06/17/2026 17:21 | 10 | 14.29 |
| 06/17/2026 17:21 | 13 | 14.29 |
| 06/17/2026 17:21 | 7 | 14.29 |
| 06/17/2026 17:21 | 23 | 14.28 |
| 06/17/2026 17:21 | 7 | 14.25 |
| 06/17/2026 17:20 | 10 | 14.25 |
| 06/17/2026 17:20 | 25 | 14.25 |
| 06/17/2026 17:20 | 30 | 14.25 |
| 06/17/2026 17:20 | 4 | 14.25 |
| 06/17/2026 17:20 | 10 | 14.25 |
| 06/17/2026 17:20 | 4 | 14.25 |
| 06/17/2026 17:19 | 25 | 14.25 |
| 06/17/2026 17:19 | 9 | 14.245 |
| 06/17/2026 17:18 | 5 | 14.25 |
| 06/17/2026 17:18 | 25 | 14.25 |
| 06/17/2026 17:18 | 5 | 14.25 |
| 06/17/2026 17:18 | 25 | 14.25 |
| 06/17/2026 17:18 | 25 | 14.25 |
| 06/17/2026 17:16 | 17 | 14.28 |
| 06/17/2026 17:16 | 36 | 14.29 |
| 06/17/2026 17:16 | 2 | 14.29 |
| 06/17/2026 17:16 | 8 | 14.28 |
| 06/17/2026 17:16 | 4 | 14.28 |
| 06/17/2026 17:16 | 73 | 14.27 |
| 06/17/2026 17:16 | 2 | 14.27 |
| 06/17/2026 17:16 | 4 | 14.26 |
| 06/17/2026 17:16 | 19 | 14.25 |
| 06/17/2026 17:16 | 10 | 14.25 |
| 06/17/2026 17:16 | 2 | 14.25 |
| 06/17/2026 17:16 | 30 | 14.25 |
| 06/17/2026 17:16 | 10 | 14.25 |
| 06/17/2026 17:16 | 4 | 14.25 |
| 06/17/2026 17:16 | 4 | 14.25 |
| 06/17/2026 17:16 | 4 | 14.25 |
| 06/17/2026 17:16 | 4 | 14.25 |
| 06/17/2026 17:16 | 9 | 14.25 |
| 06/17/2026 17:15 | 4 | 14.25 |
| 06/17/2026 17:15 | 4 | 14.25 |
| 06/17/2026 17:15 | 3 | 14.255 |
| 06/17/2026 17:15 | 4 | 14.26 |
| 06/17/2026 17:15 | 16 | 14.27 |
| 06/17/2026 17:15 | 2 | 14.27 |
| 06/17/2026 17:15 | 4 | 14.28 |
| 06/17/2026 17:15 | 46 | 14.28 |
| 06/17/2026 17:13 | 9 | 14.275 |
| 06/17/2026 17:13 | 8 | 14.275 |
| 06/17/2026 17:13 | 1 | 14.275 |
| 06/17/2026 17:11 | 3 | 14.275 |
| 06/17/2026 17:11 | 3 | 14.275 |
| 06/17/2026 17:10 | 5 | 14.27 |
| 06/17/2026 17:08 | 56 | 14.29 |
| 06/17/2026 17:08 | 14 | 14.29 |
| 06/17/2026 17:08 | 9 | 14.29 |
| 06/17/2026 17:08 | 2 | 14.29 |
| 06/17/2026 17:08 | 9 | 14.26 |
| 06/17/2026 17:08 | 11 | 14.25 |
| 06/17/2026 17:08 | 10 | 14.25 |
| 06/17/2026 17:08 | 4 | 14.26 |
| 06/17/2026 17:08 | 11 | 14.26 |
| 06/17/2026 17:08 | 4 | 14.28 |
| 06/17/2026 17:08 | 10 | 14.28 |
| 06/17/2026 17:08 | 2 | 14.28 |
| 06/17/2026 17:08 | 69 | 14.28 |
| 06/17/2026 17:08 | 29 | 14.27 |
| 06/17/2026 17:08 | 2 | 14.27 |
| 06/17/2026 17:08 | 30 | 14.26 |
| 06/17/2026 17:08 | 29 | 14.26 |
| 06/17/2026 17:08 | 5 | 14.26 |
| 06/17/2026 17:08 | 5 | 14.26 |
| 06/17/2026 17:01 | 10 | 14.27 |
| 06/17/2026 16:59 | 9 | 14.27 |
| 06/17/2026 16:59 | 1 | 14.27 |
| 06/17/2026 16:58 | 26 | 14.30 |
| 06/17/2026 16:55 | 8 | 14.30 |
| 06/17/2026 16:52 | 25 | 14.30 |
| 06/17/2026 16:48 | 2 | 14.30 |
| 06/17/2026 16:47 | 3 | 14.34 |
| 06/17/2026 16:46 | 8 | 14.33 |
| 06/17/2026 16:46 | 23 | 14.32 |
| 06/17/2026 16:46 | 13 | 14.33 |
| 06/17/2026 16:46 | 14 | 14.33 |
| 06/17/2026 16:46 | 2 | 14.35 |
| 06/17/2026 16:46 | 2 | 14.35 |
| 06/17/2026 16:46 | 100 | 14.33 |
| 06/17/2026 16:46 | 100 | 14.34 |
| 06/17/2026 16:34 | 8 | 14.40 |
| 06/17/2026 16:34 | 6 | 14.40 |
| 06/17/2026 16:33 | 26 | 14.40 |
| 06/17/2026 16:30 | 100 | 14.40 |
| 06/17/2026 16:28 | 1 | 14.39 |
| 06/17/2026 16:20 | 25 | 14.40 |
| 06/17/2026 16:20 | 25 | 14.40 |
| 06/17/2026 16:15 | 17 | 14.445 |
| 06/17/2026 15:46 | 7 | 14.49 |
| 06/17/2026 15:46 | 2 | 14.40 |
| 06/17/2026 15:46 | 126 | 14.40 |
| 06/17/2026 15:46 | 44 | 14.40 |
| 06/17/2026 15:46 | 56 | 14.39 |
| 06/17/2026 15:45 | 6 | 14.31 |
| 06/17/2026 15:45 | 10 | 14.31 |
| 06/17/2026 15:41 | 11 | 14.40 |
| 06/17/2026 15:41 | 89 | 14.39 |
| 06/17/2026 15:38 | 8 | 14.39 |
| 06/17/2026 15:38 | 2 | 14.39 |
| 06/17/2026 15:35 | 6 | 14.28 |
| 06/17/2026 15:35 | 2 | 14.28 |
| 06/17/2026 15:31 | 14 | 14.30 |
| 06/17/2026 15:31 | 19 | 14.30 |
| 06/17/2026 15:31 | 11 | 14.39 |
| 06/17/2026 15:30 | 25 | 14.40 |
| 06/17/2026 15:30 | 199 | 14.30 |