Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.47
-0.03
(
-0.14% )
|
21.38
|
300 |
21.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 21.47 |
| 08/17/2026 22:30 | � | 21.47 |
| 08/17/2026 22:00 | � | 21.47 |
| 08/17/2026 22:00 | 11404 | 21.47 |
| 08/17/2026 21:59 | 2 | 21.53 |
| 08/17/2026 21:59 | 48 | 21.53 |
| 08/17/2026 21:59 | 85 | 21.52 |
| 08/17/2026 21:59 | 286 | 21.51 |
| 08/17/2026 21:59 | 3 | 21.42 |
| 08/17/2026 21:59 | 5 | 21.48 |
| 08/17/2026 21:59 | 76 | 21.54 |
| 08/17/2026 21:59 | 1 | 21.54 |
| 08/17/2026 21:59 | 1 | 21.48 |
| 08/17/2026 21:59 | 5 | 21.48 |
| 08/17/2026 21:59 | 1 | 21.48 |
| 08/17/2026 21:59 | 3 | 21.48 |
| 08/17/2026 21:59 | 6 | 21.48 |
| 08/17/2026 21:59 | 5 | 21.475 |
| 08/17/2026 21:59 | 6 | 21.475 |
| 08/17/2026 21:59 | 35 | 21.475 |
| 08/17/2026 21:58 | 1 | 21.46 |
| 08/17/2026 21:58 | 4 | 21.46 |
| 08/17/2026 21:58 | 1 | 21.46 |
| 08/17/2026 21:58 | 93 | 21.47 |
| 08/17/2026 21:58 | 1 | 21.47 |
| 08/17/2026 21:58 | 6 | 21.47 |
| 08/17/2026 21:58 | 100 | 21.46 |
| 08/17/2026 21:58 | 7 | 21.48 |
| 08/17/2026 21:58 | 7 | 21.48 |
| 08/17/2026 21:58 | 5 | 21.48 |
| 08/17/2026 21:58 | 5 | 21.48 |
| 08/17/2026 21:58 | 173 | 21.48 |
| 08/17/2026 21:58 | 650 | 21.48 |
| 08/17/2026 21:58 | 160 | 21.48 |
| 08/17/2026 21:58 | 40 | 21.48 |
| 08/17/2026 21:58 | 80 | 21.48 |
| 08/17/2026 21:58 | 120 | 21.48 |
| 08/17/2026 21:58 | 106 | 21.48 |
| 08/17/2026 21:58 | 120 | 21.48 |
| 08/17/2026 21:58 | 80 | 21.48 |
| 08/17/2026 21:58 | 6 | 21.48 |
| 08/17/2026 21:58 | 12 | 21.48 |
| 08/17/2026 21:58 | 2 | 21.48 |
| 08/17/2026 21:58 | 6 | 21.48 |
| 08/17/2026 21:58 | 70 | 21.48 |
| 08/17/2026 21:58 | 18 | 21.48 |
| 08/17/2026 21:58 | 8 | 21.48 |
| 08/17/2026 21:58 | 45 | 21.48 |
| 08/17/2026 21:58 | 4 | 21.48 |
| 08/17/2026 21:58 | 92 | 21.48 |
| 08/17/2026 21:58 | 100 | 21.47 |
| 08/17/2026 21:58 | 20 | 21.47 |
| 08/17/2026 21:58 | 80 | 21.47 |
| 08/17/2026 21:58 | 47 | 21.405 |
| 08/17/2026 21:58 | 152 | 21.36 |
| 08/17/2026 21:58 | 90 | 21.38 |
| 08/17/2026 21:58 | 100 | 21.38 |
| 08/17/2026 21:58 | 100 | 21.38 |
| 08/17/2026 21:58 | 7 | 21.42 |
| 08/17/2026 21:58 | 1 | 21.48 |
| 08/17/2026 21:58 | 6 | 21.48 |
| 08/17/2026 21:58 | 1 | 21.48 |
| 08/17/2026 21:57 | 1 | 21.46 |
| 08/17/2026 21:57 | 30 | 21.46 |
| 08/17/2026 21:57 | 100 | 21.46 |
| 08/17/2026 21:57 | 70 | 21.44 |
| 08/17/2026 21:57 | 1 | 21.45 |
| 08/17/2026 21:57 | 29 | 21.46 |
| 08/17/2026 21:57 | 180 | 21.46 |
| 08/17/2026 21:57 | 20 | 21.46 |
| 08/17/2026 21:57 | 11 | 21.46 |
| 08/17/2026 21:57 | 5 | 21.46 |
| 08/17/2026 21:57 | 2 | 21.46 |
| 08/17/2026 21:57 | 26 | 21.46 |
| 08/17/2026 21:57 | 47 | 21.46 |
| 08/17/2026 21:57 | 5 | 21.46 |
| 08/17/2026 21:57 | 11 | 21.46 |
| 08/17/2026 21:57 | 23 | 21.46 |
| 08/17/2026 21:57 | 5 | 21.46 |
| 08/17/2026 21:57 | 5 | 21.46 |
| 08/17/2026 21:57 | 9 | 21.46 |
| 08/17/2026 21:57 | 5 | 21.46 |
| 08/17/2026 21:57 | 5 | 21.46 |
| 08/17/2026 21:57 | 24 | 21.46 |
| 08/17/2026 21:57 | 17 | 21.46 |
| 08/17/2026 21:57 | 29 | 21.48 |
| 08/17/2026 21:57 | 100 | 21.48 |
| 08/17/2026 21:57 | 100 | 21.51 |
| 08/17/2026 21:57 | 30 | 21.51 |
| 08/17/2026 21:57 | 100 | 21.50 |
| 08/17/2026 21:57 | 125 | 21.46 |
| 08/17/2026 21:57 | 58 | 21.46 |
| 08/17/2026 21:57 | 5 | 21.46 |
| 08/17/2026 21:57 | 5 | 21.46 |
| 08/17/2026 21:57 | 10 | 21.46 |
| 08/17/2026 21:57 | 5 | 21.46 |
| 08/17/2026 21:57 | 6 | 21.46 |
| 08/17/2026 21:57 | 11 | 21.46 |
| 08/17/2026 21:57 | 389 | 21.46 |
| 08/17/2026 21:57 | 5 | 21.46 |
| 08/17/2026 21:57 | 27 | 21.46 |
| 08/17/2026 21:57 | 30 | 21.46 |
| 08/17/2026 21:57 | 51 | 21.46 |
| 08/17/2026 21:57 | 45 | 21.46 |
| 08/17/2026 21:57 | 9 | 21.47 |
| 08/17/2026 21:57 | 15 | 21.47 |
| 08/17/2026 21:57 | 8 | 21.47 |
| 08/17/2026 21:57 | 99 | 21.48 |
| 08/17/2026 21:57 | 100 | 21.49 |
| 08/17/2026 21:57 | 21 | 21.49 |
| 08/17/2026 21:57 | 100 | 21.50 |
| 08/17/2026 21:57 | 1 | 21.50 |
| 08/17/2026 21:57 | 3 | 21.59 |
| 08/17/2026 21:57 | 21 | 21.50 |
| 08/17/2026 21:57 | 23 | 21.51 |
| 08/17/2026 21:56 | 89 | 21.60 |
| 08/17/2026 21:56 | 4 | 21.54 |
| 08/17/2026 21:55 | 1 | 21.50 |
| 08/17/2026 21:52 | 2 | 21.525 |
| 08/17/2026 21:51 | 1 | 21.54 |
| 08/17/2026 21:51 | 100 | 21.60 |
| 08/17/2026 21:51 | 200 | 21.52 |
| 08/17/2026 21:51 | 9 | 21.52 |
| 08/17/2026 21:51 | 200 | 21.52 |
| 08/17/2026 21:51 | 13 | 21.52 |
| 08/17/2026 21:51 | 136 | 21.50 |
| 08/17/2026 21:51 | 213 | 21.50 |
| 08/17/2026 21:51 | 39 | 21.49 |
| 08/17/2026 21:51 | 1 | 21.49 |
| 08/17/2026 21:50 | 98 | 21.45 |
| 08/17/2026 21:50 | 2 | 21.45 |
| 08/17/2026 21:50 | 7 | 21.45 |
| 08/17/2026 21:50 | 1 | 21.47 |
| 08/17/2026 21:50 | 38 | 21.47 |
| 08/17/2026 21:49 | 1 | 21.47 |
| 08/17/2026 21:49 | 1 | 21.45 |
| 08/17/2026 21:49 | 29 | 21.45 |
| 08/17/2026 21:45 | 4 | 21.445 |
| 08/17/2026 21:44 | 36 | 21.38 |
| 08/17/2026 21:44 | 50 | 21.44 |
| 08/17/2026 21:44 | 25 | 21.44 |
| 08/17/2026 21:44 | 25 | 21.44 |
| 08/17/2026 21:44 | 25 | 21.44 |
| 08/17/2026 21:44 | 175 | 21.44 |
| 08/17/2026 21:44 | 119 | 21.44 |
| 08/17/2026 21:44 | 81 | 21.44 |
| 08/17/2026 21:44 | 38 | 21.44 |
| 08/17/2026 21:44 | 162 | 21.44 |
| 08/17/2026 21:44 | 31 | 21.44 |
| 08/17/2026 21:44 | 81 | 21.44 |
| 08/17/2026 21:44 | 81 | 21.44 |
| 08/17/2026 21:44 | 7 | 21.44 |
| 08/17/2026 21:44 | 100 | 21.44 |
| 08/17/2026 21:44 | 100 | 21.44 |
| 08/17/2026 21:44 | 200 | 21.44 |
| 08/17/2026 21:44 | 27 | 21.44 |
| 08/17/2026 21:44 | 200 | 21.44 |
| 08/17/2026 21:42 | 10 | 21.35 |
| 08/17/2026 21:42 | 24 | 21.35 |
| 08/17/2026 21:37 | 7 | 21.34 |
| 08/17/2026 21:37 | 12 | 21.38 |
| 08/17/2026 21:37 | 22 | 21.34 |
| 08/17/2026 21:37 | 104 | 21.35 |
| 08/17/2026 21:37 | 33 | 21.35 |
| 08/17/2026 21:37 | 100 | 21.37 |
| 08/17/2026 21:37 | 5 | 21.37 |
| 08/17/2026 21:37 | 100 | 21.37 |
| 08/17/2026 21:37 | 23 | 21.37 |
| 08/17/2026 21:35 | 100 | 21.38 |
| 08/17/2026 21:35 | 71 | 21.38 |
| 08/17/2026 21:35 | 1 | 21.38 |
| 08/17/2026 21:35 | 5 | 21.38 |
| 08/17/2026 21:35 | 16 | 21.38 |
| 08/17/2026 21:35 | 100 | 21.38 |
| 08/17/2026 21:35 | 100 | 21.39 |
| 08/17/2026 21:35 | 200 | 21.42 |
| 08/17/2026 21:30 | 20 | 21.42 |
| 08/17/2026 21:29 | 2 | 21.54 |
| 08/17/2026 21:26 | 85 | 21.48 |
| 08/17/2026 21:18 | 71 | 21.46 |
| 08/17/2026 21:18 | 29 | 21.46 |
| 08/17/2026 21:18 | 368 | 21.44 |
| 08/17/2026 21:18 | 100 | 21.44 |
| 08/17/2026 21:18 | 100 | 21.44 |
| 08/17/2026 21:18 | 100 | 21.44 |
| 08/17/2026 21:18 | 92 | 21.44 |
| 08/17/2026 21:18 | 1 | 21.44 |
| 08/17/2026 21:18 | 3 | 21.44 |
| 08/17/2026 21:18 | 100 | 21.44 |
| 08/17/2026 21:18 | 87 | 21.44 |
| 08/17/2026 21:14 | 13 | 21.44 |
| 08/17/2026 21:14 | 40 | 21.44 |
| 08/17/2026 21:14 | 100 | 21.44 |
| 08/17/2026 21:14 | 100 | 21.44 |
| 08/17/2026 21:14 | 100 | 21.44 |
| 08/17/2026 21:14 | 100 | 21.43 |
| 08/17/2026 21:14 | 100 | 21.44 |
| 08/17/2026 21:14 | 25 | 21.44 |
| 08/17/2026 21:14 | 100 | 21.44 |
| 08/17/2026 21:14 | 9 | 21.44 |
| 08/17/2026 21:14 | 100 | 21.43 |
| 08/17/2026 21:14 | 7 | 21.39 |
| 08/17/2026 21:13 | 18 | 21.42 |
| 08/17/2026 21:12 | 18 | 21.46 |
| 08/17/2026 21:12 | 18 | 21.42 |
| 08/17/2026 21:12 | 18 | 21.42 |
| 08/17/2026 21:11 | 4 | 21.455 |
| 08/17/2026 21:11 | 18 | 21.47 |
| 08/17/2026 21:11 | 17 | 21.42 |
| 08/17/2026 21:11 | 17 | 21.46 |
| 08/17/2026 21:11 | 2 | 21.42 |
| 08/17/2026 21:11 | 20 | 21.42 |
| 08/17/2026 21:11 | 78 | 21.42 |
| 08/17/2026 21:11 | 7 | 21.42 |
| 08/17/2026 21:11 | 30 | 21.42 |
| 08/17/2026 21:11 | 14 | 21.42 |
| 08/17/2026 21:11 | 100 | 21.42 |
| 08/17/2026 21:11 | 100 | 21.43 |
| 08/17/2026 21:11 | 1 | 21.43 |
| 08/17/2026 21:09 | 8 | 21.52 |
| 08/17/2026 21:09 | 100 | 21.49 |
| 08/17/2026 21:09 | 100 | 21.49 |
| 08/17/2026 21:08 | 14 | 21.36 |
| 08/17/2026 21:07 | 6 | 21.44 |
| 08/17/2026 21:06 | 33 | 21.36 |
| 08/17/2026 21:06 | 75 | 21.40 |
| 08/17/2026 21:06 | 25 | 21.40 |
| 08/17/2026 21:06 | 75 | 21.40 |
| 08/17/2026 21:06 | 25 | 21.40 |
| 08/17/2026 21:06 | 100 | 21.38 |
| 08/17/2026 21:06 | 5 | 21.39 |
| 08/17/2026 21:06 | 5 | 21.39 |
| 08/17/2026 21:06 | 100 | 21.40 |
| 08/17/2026 21:06 | 100 | 21.40 |
| 08/17/2026 21:06 | 1 | 21.40 |
| 08/17/2026 21:06 | 4 | 21.40 |
| 08/17/2026 21:06 | 5 | 21.40 |
| 08/17/2026 21:03 | 22 | 21.49 |
| 08/17/2026 21:03 | 2 | 21.49 |
| 08/17/2026 21:03 | 12 | 21.40 |
| 08/17/2026 21:02 | 35 | 21.43 |
| 08/17/2026 21:02 | 8 | 21.43 |
| 08/17/2026 21:02 | 8 | 21.43 |
| 08/17/2026 21:02 | 84 | 21.46 |
| 08/17/2026 21:02 | 8 | 21.46 |
| 08/17/2026 21:02 | 1 | 21.43 |
| 08/17/2026 21:02 | 5 | 21.43 |
| 08/17/2026 21:02 | 100 | 21.47 |
| 08/17/2026 21:02 | 30 | 21.44 |
| 08/17/2026 21:02 | 30 | 21.44 |
| 08/17/2026 21:02 | 36 | 21.46 |
| 08/17/2026 21:02 | 98 | 21.46 |
| 08/17/2026 21:01 | 26 | 21.485 |
| 08/17/2026 21:00 | 1 | 21.41 |
| 08/17/2026 20:57 | 56 | 21.42 |
| 08/17/2026 20:57 | 200 | 21.45 |
| 08/17/2026 20:39 | 2 | 21.55 |
| 08/17/2026 20:37 | 100 | 21.45 |
| 08/17/2026 20:37 | 9 | 21.45 |
| 08/17/2026 20:37 | 50 | 21.45 |
| 08/17/2026 20:37 | 100 | 21.45 |
| 08/17/2026 20:35 | 2 | 21.39 |
| 08/17/2026 20:32 | 22 | 21.40 |
| 08/17/2026 20:32 | 66 | 21.40 |
| 08/17/2026 20:32 | 34 | 21.40 |
| 08/17/2026 20:32 | 100 | 21.38 |
| 08/17/2026 20:32 | 11 | 21.38 |
| 08/17/2026 20:32 | 100 | 21.38 |
| 08/17/2026 20:32 | 5 | 21.37 |
| 08/17/2026 20:32 | 100 | 21.37 |
| 08/17/2026 20:32 | 100 | 21.37 |
| 08/17/2026 20:32 | 5 | 21.37 |
| 08/17/2026 20:32 | 9 | 21.39 |
| 08/17/2026 20:32 | 5 | 21.39 |
| 08/17/2026 20:32 | 26 | 21.39 |
| 08/17/2026 20:30 | 6 | 21.46 |
| 08/17/2026 20:27 | 74 | 21.39 |
| 08/17/2026 20:27 | 100 | 21.39 |
| 08/17/2026 20:27 | 100 | 21.39 |
| 08/17/2026 20:27 | 16 | 21.40 |
| 08/17/2026 20:27 | 10 | 21.40 |
| 08/17/2026 20:25 | 100 | 21.46 |
| 08/17/2026 20:22 | 100 | 21.33 |
| 08/17/2026 20:22 | 100 | 21.33 |
| 08/17/2026 20:22 | 100 | 21.35 |
| 08/17/2026 20:17 | 100 | 21.32 |
| 08/17/2026 20:17 | 100 | 21.34 |
| 08/17/2026 20:17 | 100 | 21.35 |
| 08/17/2026 20:12 | 1 | 21.31 |
| 08/17/2026 20:12 | 11 | 21.39 |
| 08/17/2026 20:12 | 100 | 21.32 |
| 08/17/2026 20:12 | 100 | 21.30 |
| 08/17/2026 20:12 | 1 | 21.38 |
| 08/17/2026 20:12 | 15 | 21.38 |
| 08/17/2026 20:12 | 3 | 21.38 |
| 08/17/2026 20:12 | 3 | 21.38 |
| 08/17/2026 20:07 | 3 | 21.41 |
| 08/17/2026 20:07 | 21 | 21.40 |
| 08/17/2026 20:07 | 32 | 21.40 |
| 08/17/2026 20:07 | 32 | 21.40 |
| 08/17/2026 20:07 | 24 | 21.38 |
| 08/17/2026 20:07 | 56 | 21.38 |
| 08/17/2026 20:07 | 100 | 21.39 |
| 08/17/2026 20:07 | 32 | 21.39 |
| 08/17/2026 20:07 | 100 | 21.40 |
| 08/17/2026 20:07 | 187 | 21.39 |
| 08/17/2026 20:07 | 3 | 21.39 |
| 08/17/2026 20:07 | 100 | 21.39 |
| 08/17/2026 20:07 | 28 | 21.39 |
| 08/17/2026 20:07 | 20 | 21.38 |
| 08/17/2026 20:07 | 51 | 21.39 |
| 08/17/2026 20:05 | 34 | 21.44 |
| 08/17/2026 20:00 | 1 | 21.33 |
| 08/17/2026 20:00 | 1 | 21.33 |
| 08/17/2026 19:58 | 10 | 21.33 |
| 08/17/2026 19:58 | 8 | 21.32 |
| 08/17/2026 19:58 | 100 | 21.34 |
| 08/17/2026 19:55 | 10 | 21.33 |
| 08/17/2026 19:55 | 7 | 21.33 |
| 08/17/2026 19:55 | 1 | 21.34 |
| 08/17/2026 19:55 | 100 | 21.35 |
| 08/17/2026 19:41 | 52 | 21.40 |
| 08/17/2026 19:41 | 25 | 21.40 |
| 08/17/2026 19:41 | 23 | 21.40 |
| 08/17/2026 19:41 | 2 | 21.39 |
| 08/17/2026 19:41 | 25 | 21.39 |
| 08/17/2026 19:41 | 100 | 21.39 |
| 08/17/2026 19:41 | 100 | 21.39 |
| 08/17/2026 19:41 | 100 | 21.39 |
| 08/17/2026 19:41 | 100 | 21.39 |
| 08/17/2026 19:41 | 25 | 21.39 |
| 08/17/2026 19:41 | 50 | 21.39 |
| 08/17/2026 19:41 | 100 | 21.39 |
| 08/17/2026 19:41 | 10 | 21.39 |
| 08/17/2026 19:41 | 11 | 21.39 |
| 08/17/2026 19:41 | 81 | 21.38 |
| 08/17/2026 19:41 | 14 | 21.38 |
| 08/17/2026 19:41 | 5 | 21.37 |
| 08/17/2026 19:41 | 1 | 21.37 |
| 08/17/2026 19:41 | 9 | 21.37 |
| 08/17/2026 19:41 | 85 | 21.36 |
| 08/17/2026 19:41 | 15 | 21.36 |
| 08/17/2026 19:39 | 20 | 21.37 |
| 08/17/2026 19:39 | 20 | 21.36 |
| 08/17/2026 19:38 | 3 | 21.27 |
| 08/17/2026 19:38 | 100 | 21.28 |
| 08/17/2026 19:37 | 7 | 21.335 |
| 08/17/2026 19:35 | 100 | 21.28 |
| 08/17/2026 19:34 | 4 | 21.335 |
| 08/17/2026 19:31 | 23 | 21.30 |
| 08/17/2026 19:31 | 27 | 21.30 |
| 08/17/2026 19:31 | 3 | 21.32 |
| 08/17/2026 19:31 | 24 | 21.32 |
| 08/17/2026 19:31 | 10 | 21.30 |
| 08/17/2026 19:31 | 8 | 21.30 |
| 08/17/2026 19:31 | 13 | 21.26 |
| 08/17/2026 19:31 | 1 | 21.26 |
| 08/17/2026 19:31 | 23 | 21.26 |
| 08/17/2026 19:31 | 3 | 21.27 |
| 08/17/2026 19:31 | 20 | 21.27 |
| 08/17/2026 19:31 | 24 | 21.32 |
| 08/17/2026 19:31 | 24 | 21.32 |
| 08/17/2026 19:31 | 24 | 21.32 |
| 08/17/2026 19:31 | 16 | 21.27 |
| 08/17/2026 19:31 | 5 | 21.27 |
| 08/17/2026 19:31 | 18 | 21.28 |
| 08/17/2026 19:28 | 21 | 21.28 |
| 08/17/2026 19:23 | 12 | 21.36 |
| 08/17/2026 19:23 | 2 | 21.36 |
| 08/17/2026 19:23 | 12 | 21.36 |
| 08/17/2026 19:23 | 41 | 21.35 |
| 08/17/2026 19:23 | 33 | 21.28 |
| 08/17/2026 19:20 | 23 | 21.37 |
| 08/17/2026 19:20 | 23 | 21.37 |
| 08/17/2026 19:20 | 23 | 21.37 |
| 08/17/2026 19:20 | 11 | 21.37 |
| 08/17/2026 19:20 | 79 | 21.27 |
| 08/17/2026 19:20 | 16 | 21.27 |
| 08/17/2026 19:20 | 100 | 21.28 |
| 08/17/2026 19:17 | 2 | 21.345 |
| 08/17/2026 19:17 | 3 | 21.345 |
| 08/17/2026 19:16 | 1 | 21.345 |
| 08/17/2026 19:15 | 6 | 21.29 |
| 08/17/2026 19:12 | 4 | 21.395 |
| 08/17/2026 19:11 | 100 | 21.39 |
| 08/17/2026 19:11 | 100 | 21.39 |
| 08/17/2026 19:10 | 9 | 21.37 |
| 08/17/2026 19:10 | 100 | 21.35 |
| 08/17/2026 19:10 | 100 | 21.34 |
| 08/17/2026 19:10 | 24 | 21.34 |
| 08/17/2026 19:10 | 3 | 21.34 |
| 08/17/2026 19:10 | 1 | 21.34 |
| 08/17/2026 19:10 | 4 | 21.34 |
| 08/17/2026 19:10 | 88 | 21.34 |
| 08/17/2026 19:09 | 10 | 21.35 |
| 08/17/2026 19:09 | 12 | 21.34 |
| 08/17/2026 19:09 | 100 | 21.35 |
| 08/17/2026 19:09 | 20 | 21.36 |
| 08/17/2026 19:06 | 4 | 21.48 |
| 08/17/2026 19:06 | 4 | 21.36 |
| 08/17/2026 19:06 | 100 | 21.38 |
| 08/17/2026 19:05 | 4 | 21.48 |
| 08/17/2026 19:03 | 86 | 21.39 |
| 08/17/2026 19:02 | 18 | 21.43 |
| 08/17/2026 19:02 | 3 | 21.42 |
| 08/17/2026 19:02 | 18 | 21.43 |
| 08/17/2026 19:02 | 22 | 21.43 |
| 08/17/2026 19:02 | 22 | 21.43 |
| 08/17/2026 19:02 | 5 | 21.42 |
| 08/17/2026 19:02 | 29 | 21.44 |
| 08/17/2026 19:02 | 29 | 21.44 |
| 08/17/2026 19:02 | 29 | 21.44 |
| 08/17/2026 19:02 | 5 | 21.42 |
| 08/17/2026 19:02 | 21 | 21.42 |
| 08/17/2026 19:02 | 2 | 21.42 |
| 08/17/2026 19:02 | 16 | 21.43 |
| 08/17/2026 19:02 | 49 | 21.44 |
| 08/17/2026 19:02 | 12 | 21.44 |
| 08/17/2026 19:01 | 59 | 21.45 |
| 08/17/2026 19:01 | 100 | 21.46 |
| 08/17/2026 18:59 | 10 | 21.52 |
| 08/17/2026 18:57 | 9 | 21.52 |
| 08/17/2026 18:57 | 16 | 21.52 |
| 08/17/2026 18:57 | 75 | 21.45 |
| 08/17/2026 18:57 | 100 | 21.47 |
| 08/17/2026 18:56 | 2 | 21.47 |
| 08/17/2026 18:50 | 2 | 21.52 |
| 08/17/2026 18:50 | 16 | 21.47 |
| 08/17/2026 18:50 | 67 | 21.59 |
| 08/17/2026 18:45 | 10 | 21.56 |
| 08/17/2026 18:45 | 2 | 21.56 |
| 08/17/2026 18:45 | 9 | 21.56 |
| 08/17/2026 18:45 | 11 | 21.55 |
| 08/17/2026 18:35 | 100 | 21.535 |
| 08/17/2026 18:31 | 100 | 21.43 |
| 08/17/2026 18:31 | 100 | 21.43 |
| 08/17/2026 18:29 | 64 | 21.53 |
| 08/17/2026 18:29 | 90 | 21.52 |
| 08/17/2026 18:29 | 10 | 21.52 |
| 08/17/2026 18:29 | 90 | 21.52 |
| 08/17/2026 18:29 | 10 | 21.52 |
| 08/17/2026 18:29 | 300 | 21.51 |
| 08/17/2026 18:28 | 30 | 21.44 |
| 08/17/2026 18:28 | 12 | 21.44 |
| 08/17/2026 18:28 | 14 | 21.455 |
| 08/17/2026 18:28 | 41 | 21.45 |
| 08/17/2026 18:28 | 42 | 21.45 |
| 08/17/2026 18:27 | 1 | 21.525 |
| 08/17/2026 18:11 | 22 | 21.57 |
| 08/17/2026 18:11 | 1 | 21.59 |
| 08/17/2026 18:11 | 107 | 21.62 |
| 08/17/2026 18:11 | 121 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 11 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:11 | 1 | 21.62 |
| 08/17/2026 18:10 | 1 | 21.62 |
| 08/17/2026 18:10 | 1 | 21.62 |
| 08/17/2026 18:10 | 1 | 21.62 |
| 08/17/2026 18:10 | 1 | 21.62 |
| 08/17/2026 18:10 | 1 | 21.62 |
| 08/17/2026 18:10 | 1 | 21.62 |
| 08/17/2026 18:10 | 13 | 21.64 |
| 08/17/2026 18:10 | 2 | 21.64 |
| 08/17/2026 18:10 | 31 | 21.64 |
| 08/17/2026 18:10 | 11 | 21.65 |
| 08/17/2026 18:10 | 25 | 21.675 |
| 08/17/2026 18:10 | 50 | 21.69 |
| 08/17/2026 18:10 | 11 | 21.69 |
| 08/17/2026 18:10 | 2 | 21.65 |
| 08/17/2026 18:10 | 1 | 21.65 |
| 08/17/2026 18:10 | 9 | 21.65 |
| 08/17/2026 18:10 | 8 | 21.65 |
| 08/17/2026 18:10 | 100 | 21.68 |
| 08/17/2026 18:10 | 1 | 21.685 |
| 08/17/2026 18:10 | 2 | 21.685 |
| 08/17/2026 18:10 | 6 | 21.685 |
| 08/17/2026 18:03 | 2 | 21.74 |
| 08/17/2026 17:41 | 14 | 21.82 |
| 08/17/2026 17:41 | 86 | 21.82 |
| 08/17/2026 17:41 | 32 | 21.82 |
| 08/17/2026 17:41 | 82 | 21.82 |
| 08/17/2026 17:41 | 18 | 21.82 |
| 08/17/2026 17:41 | 30 | 21.81 |
| 08/17/2026 17:38 | 2 | 21.73 |
| 08/17/2026 17:38 | 9 | 21.78 |
| 08/17/2026 17:38 | 12 | 21.80 |
| 08/17/2026 17:38 | 1 | 21.80 |
| 08/17/2026 17:38 | 2 | 21.80 |
| 08/17/2026 17:38 | 15 | 21.80 |
| 08/17/2026 17:38 | 105 | 21.80 |
| 08/17/2026 17:38 | 2 | 21.81 |
| 08/17/2026 17:38 | 5 | 21.835 |
| 08/17/2026 17:38 | 8 | 21.835 |
| 08/17/2026 17:38 | 1 | 21.87 |
| 08/17/2026 17:38 | 6 | 21.87 |
| 08/17/2026 17:38 | 10 | 21.87 |
| 08/17/2026 17:36 | 20 | 21.86 |
| 08/17/2026 17:30 | 1 | 21.73 |
| 08/17/2026 17:30 | 5 | 21.73 |
| 08/17/2026 17:30 | 6 | 21.73 |
| 08/17/2026 17:30 | 6 | 21.73 |
| 08/17/2026 17:30 | 1 | 21.71 |
| 08/17/2026 17:26 | 17 | 21.92 |
| 08/17/2026 17:19 | 18 | 21.88 |
| 08/17/2026 17:16 | 10 | 21.805 |
| 08/17/2026 17:16 | 3 | 21.82 |
| 08/17/2026 17:16 | 4 | 21.79 |
| 08/17/2026 17:16 | 6 | 21.79 |
| 08/17/2026 17:16 | 4 | 21.79 |
| 08/17/2026 17:16 | 90 | 21.79 |
| 08/17/2026 17:16 | 10 | 21.78 |
| 08/17/2026 17:16 | 8 | 21.78 |
| 08/17/2026 17:16 | 2 | 21.78 |
| 08/17/2026 17:16 | 10 | 21.77 |
| 08/17/2026 17:15 | 20 | 21.77 |
| 08/17/2026 17:14 | 100 | 21.71 |
| 08/17/2026 17:14 | 85 | 21.71 |
| 08/17/2026 17:14 | 100 | 21.72 |
| 08/17/2026 17:14 | 1 | 21.78 |
| 08/17/2026 17:14 | 7 | 21.78 |
| 08/17/2026 17:14 | 1 | 21.77 |
| 08/17/2026 17:14 | 7 | 21.77 |
| 08/17/2026 17:14 | 2 | 21.77 |
| 08/17/2026 17:14 | 33 | 21.77 |
| 08/17/2026 17:14 | 100 | 21.77 |
| 08/17/2026 17:14 | 10 | 21.76 |
| 08/17/2026 17:14 | 30 | 21.76 |
| 08/17/2026 17:14 | 100 | 21.76 |
| 08/17/2026 17:14 | 52 | 21.76 |
| 08/17/2026 17:14 | 10 | 21.76 |
| 08/17/2026 17:11 | 1 | 21.76 |
| 08/17/2026 17:09 | 62 | 21.66 |
| 08/17/2026 17:09 | 30 | 21.72 |
| 08/17/2026 17:09 | 8 | 21.65 |
| 08/17/2026 17:06 | 8 | 21.75 |
| 08/17/2026 17:02 | 7 | 21.74 |
| 08/17/2026 17:02 | 1 | 21.74 |
| 08/17/2026 17:02 | 1 | 21.74 |
| 08/17/2026 16:55 | 5 | 21.71 |
| 08/17/2026 16:55 | 28 | 21.66 |
| 08/17/2026 16:54 | 17 | 21.74 |
| 08/17/2026 16:54 | 7 | 21.74 |
| 08/17/2026 16:54 | 3 | 21.74 |
| 08/17/2026 16:54 | 2 | 21.74 |
| 08/17/2026 16:54 | 22 | 21.74 |
| 08/17/2026 16:54 | 2 | 21.74 |
| 08/17/2026 16:53 | 47 | 21.78 |
| 08/17/2026 16:53 | 9 | 21.78 |
| 08/17/2026 16:53 | 13 | 21.81 |
| 08/17/2026 16:53 | 36 | 21.81 |
| 08/17/2026 16:53 | 24 | 21.81 |
| 08/17/2026 16:53 | 2 | 21.75 |
| 08/17/2026 16:52 | 13 | 21.82 |
| 08/17/2026 16:52 | 55 | 21.82 |
| 08/17/2026 16:51 | 13 | 21.82 |
| 08/17/2026 16:51 | 100 | 21.78 |
| 08/17/2026 16:51 | 100 | 21.78 |
| 08/17/2026 16:51 | 100 | 21.79 |
| 08/17/2026 16:51 | 100 | 21.77 |
| 08/17/2026 16:51 | 100 | 21.78 |
| 08/17/2026 16:51 | 100 | 21.78 |
| 08/17/2026 16:48 | 100 | 21.80 |
| 08/17/2026 16:48 | 100 | 21.76 |
| 08/17/2026 16:48 | 19 | 21.77 |
| 08/17/2026 16:48 | 15 | 21.77 |
| 08/17/2026 16:48 | 66 | 21.77 |
| 08/17/2026 16:48 | 11 | 21.78 |
| 08/17/2026 16:48 | 10 | 21.79 |
| 08/17/2026 16:48 | 50 | 21.81 |
| 08/17/2026 16:48 | 4 | 21.88 |
| 08/17/2026 16:48 | 10 | 21.81 |
| 08/17/2026 16:48 | 91 | 21.81 |
| 08/17/2026 16:48 | 19 | 21.81 |
| 08/17/2026 16:48 | 26 | 21.81 |
| 08/17/2026 16:48 | 23 | 21.87 |
| 08/17/2026 16:48 | 23 | 21.87 |
| 08/17/2026 16:48 | 19 | 21.86 |
| 08/17/2026 16:48 | 61 | 21.86 |
| 08/17/2026 16:48 | 15 | 21.84 |
| 08/17/2026 16:48 | 23 | 21.84 |
| 08/17/2026 16:48 | 16 | 21.84 |
| 08/17/2026 16:48 | 15 | 21.75 |
| 08/17/2026 16:48 | 23 | 21.76 |
| 08/17/2026 16:48 | 23 | 21.77 |
| 08/17/2026 16:48 | 23 | 21.77 |
| 08/17/2026 16:48 | 16 | 21.79 |
| 08/17/2026 16:48 | 23 | 21.84 |
| 08/17/2026 16:48 | 20 | 21.86 |
| 08/17/2026 16:48 | 27 | 21.85 |
| 08/17/2026 16:48 | 15 | 21.80 |
| 08/17/2026 16:48 | 16 | 21.80 |
| 08/17/2026 16:48 | 34 | 21.75 |
| 08/17/2026 16:48 | 14 | 21.75 |
| 08/17/2026 16:48 | 16 | 21.75 |
| 08/17/2026 16:48 | 14 | 21.81 |
| 08/17/2026 16:48 | 8 | 21.81 |
| 08/17/2026 16:48 | 27 | 21.81 |
| 08/17/2026 16:48 | 23 | 21.80 |
| 08/17/2026 16:48 | 36 | 21.82 |
| 08/17/2026 16:48 | 8 | 21.68 |
| 08/17/2026 16:48 | 23 | 21.70 |
| 08/17/2026 16:48 | 126 | 21.72 |
| 08/17/2026 16:48 | 36 | 21.74 |
| 08/17/2026 16:48 | 3 | 21.82 |
| 08/17/2026 16:48 | 10 | 21.82 |
| 08/17/2026 16:43 | 1 | 21.75 |
| 08/17/2026 16:43 | 65 | 21.75 |
| 08/17/2026 16:43 | 2500 | 21.75 |
| 08/17/2026 16:43 | 1 | 21.74 |
| 08/17/2026 16:42 | 1 | 21.74 |
| 08/17/2026 16:42 | 100 | 21.67 |
| 08/17/2026 16:42 | 4 | 21.50 |
| 08/17/2026 16:42 | 50 | 21.50 |
| 08/17/2026 16:10 | 1 | 21.55 |
| 08/17/2026 16:10 | 1 | 21.56 |
| 08/17/2026 16:07 | 5 | 21.56 |
| 08/17/2026 16:07 | 15 | 21.56 |
| 08/17/2026 16:07 | 40 | 21.34 |
| 08/17/2026 16:01 | 9 | 21.83 |
| 08/17/2026 16:00 | 2 | 21.655 |
| 08/17/2026 16:00 | 25 | 21.655 |
| 08/17/2026 16:00 | 1 | 21.60 |
| 08/17/2026 16:00 | 115 | 21.60 |
| 08/17/2026 16:00 | 1 | 21.59 |
| 08/17/2026 16:00 | 5 | 21.59 |
| 08/17/2026 16:00 | 30 | 21.59 |
| 08/17/2026 16:00 | 49 | 21.59 |
| 08/17/2026 16:00 | 22 | 21.59 |
| 08/17/2026 16:00 | 89 | 21.58 |
| 08/17/2026 16:00 | 4 | 21.52 |
| 08/17/2026 16:00 | 55 | 21.58 |
| 08/17/2026 16:00 | 8 | 21.52 |
| 08/17/2026 15:59 | 1 | 21.58 |
| 08/17/2026 15:59 | 1 | 21.59 |
| 08/17/2026 15:59 | 1 | 21.52 |
| 08/17/2026 15:59 | 244 | 21.54 |
| 08/17/2026 15:59 | 1 | 21.54 |
| 08/17/2026 15:59 | 1 | 21.52 |
| 08/17/2026 15:44 | 2 | 21.31 |
| 08/17/2026 15:44 | 3 | 21.32 |
| 08/17/2026 15:42 | 1 | 21.31 |
| 08/17/2026 15:42 | 1 | 21.32 |
| 08/17/2026 15:42 | 1 | 21.32 |
| 08/17/2026 15:42 | 33 | 21.32 |
| 08/17/2026 15:42 | 1 | 21.31 |
| 08/17/2026 15:39 | 1 | 21.17 |
| 08/17/2026 15:39 | 1 | 21.17 |
| 08/17/2026 15:39 | 1 | 21.17 |
| 08/17/2026 15:39 | 1 | 21.17 |
| 08/17/2026 15:39 | 1 | 21.17 |
| 08/17/2026 15:38 | 1 | 21.32 |
| 08/17/2026 15:38 | 1 | 21.31 |
| 08/17/2026 15:38 | 4 | 21.31 |
| 08/17/2026 15:38 | 1 | 21.31 |
| 08/17/2026 15:38 | 100 | 21.30 |
| 08/17/2026 15:38 | 3 | 21.30 |
| 08/17/2026 15:38 | 97 | 21.30 |
| 08/17/2026 15:38 | 100 | 21.31 |
| 08/17/2026 15:38 | 3 | 21.36 |
| 08/17/2026 15:38 | 50 | 21.36 |
| 08/17/2026 15:38 | 1 | 21.37 |
| 08/17/2026 15:35 | 4 | 21.36 |
| 08/17/2026 15:35 | 46 | 21.52 |
| 08/17/2026 15:35 | 100 | 21.50 |
| 08/17/2026 15:35 | 100 | 21.50 |
| 08/17/2026 15:35 | 3400 | 21.50 |
| 08/17/2026 15:35 | 39 | 21.50 |
| 08/17/2026 15:35 | 95 | 21.50 |
| 08/17/2026 15:35 | 40 | 21.50 |
| 08/17/2026 15:35 | 177 | 21.50 |
| 08/17/2026 15:35 | 116 | 21.50 |
| 08/17/2026 15:35 | 67 | 21.48 |
| 08/17/2026 15:35 | 100 | 21.46 |
| 08/17/2026 15:35 | 5 | 21.30 |
| 08/17/2026 15:35 | 100 | 21.30 |
| 08/17/2026 15:35 | 2 | 21.30 |
| 08/17/2026 15:35 | 1 | 21.29 |
| 08/17/2026 15:35 | 5 | 21.27 |
| 08/17/2026 15:35 | 60 | 21.22 |
| 08/17/2026 15:35 | 12 | 21.20 |
| 08/17/2026 15:35 | 19 | 21.10 |
| 08/17/2026 15:34 | 2 | 21.10 |
| 08/17/2026 15:34 | 2 | 21.10 |
| 08/17/2026 15:34 | 125 | 21.10 |
| 08/17/2026 15:31 | 49 | 21.00 |
| 08/17/2026 15:31 | 25 | 21.00 |
| 08/17/2026 15:30 | 49 | 20.74 |
| 08/17/2026 15:30 | 20 | 20.80 |
| 08/17/2026 15:30 | 30 | 20.81 |
| 08/17/2026 15:30 | 40 | 20.84 |
| 08/17/2026 15:30 | 100 | 20.93 |
| 08/17/2026 15:30 | 100 | 20.88 |
| 08/17/2026 15:30 | 30 | 20.89 |
| 08/17/2026 15:30 | 11 | 20.95 |
| 08/17/2026 15:30 | 10 | 20.95 |
| 08/17/2026 15:30 | 7 | 20.96 |
| 08/17/2026 15:30 | 100 | 20.96 |
| 08/17/2026 15:30 | 100 | 20.96 |
| 08/17/2026 15:30 | 100 | 21.09 |
| 08/17/2026 15:30 | 10 | 21.21 |
| 08/17/2026 15:30 | 75 | 21.21 |
| 08/17/2026 15:30 | 25 | 21.21 |
| 08/17/2026 15:30 | 4461 | 21.21 |
| 08/17/2026 15:28 | 16 | 20.99 |
| 08/17/2026 15:25 | 40 | 21.10 |