Ackermans V Haare
ACKB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
187.90
+2.50 ( +1.35% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 5 187.90
11/21/2024 17:35 22 187.90
11/21/2024 17:35 48 187.90
11/21/2024 17:35 5 187.90
11/21/2024 17:35 43 187.90
11/21/2024 17:35 36 187.90
11/21/2024 17:35 5 187.90
11/21/2024 17:35 5 187.90
11/21/2024 17:35 2 187.90
11/21/2024 17:35 48 187.90
11/21/2024 17:35 23 187.90
11/21/2024 17:35 52 187.90
11/21/2024 17:35 25 187.90
11/21/2024 17:35 22 187.90
11/21/2024 17:35 2 187.90
11/21/2024 17:35 16 187.90
11/21/2024 17:35 22 187.90
11/21/2024 17:35 39 187.90
11/21/2024 17:35 88 187.90
11/21/2024 17:35 16 187.90
11/21/2024 17:35 16 187.90
11/21/2024 17:35 3 187.90
11/21/2024 17:35 30 187.90
11/21/2024 17:35 24 187.90
11/21/2024 17:35 42 187.90
11/21/2024 17:35 123 187.90
11/21/2024 17:35 22 187.90
11/21/2024 17:35 41 187.90
11/21/2024 17:35 138 187.90
11/21/2024 17:35 1 187.90
11/21/2024 17:35 16 187.90
11/21/2024 17:35 24 187.90
11/21/2024 17:35 9 187.90
11/21/2024 17:35 23 187.90
11/21/2024 17:35 65 187.90
11/21/2024 17:35 11 187.90
11/21/2024 17:35 175 187.90
11/21/2024 17:35 130 187.90
11/21/2024 17:35 127 187.90
11/21/2024 17:35 398 187.90
11/21/2024 17:35 20 187.90
11/21/2024 17:35 52 187.90
11/21/2024 17:35 16 187.90
11/21/2024 17:35 64 187.90
11/21/2024 17:35 25 187.90
11/21/2024 17:35 75 187.90
11/21/2024 17:35 215 187.90
11/21/2024 17:35 308 187.90
11/21/2024 17:35 24 187.90
11/21/2024 17:35 282 187.90
11/21/2024 17:35 183 187.90
11/21/2024 17:35 36 187.90
11/21/2024 17:35 6 187.90
11/21/2024 17:35 6 187.90
11/21/2024 17:35 28 187.90
11/21/2024 17:35 17 187.90
11/21/2024 17:35 15 187.90
11/21/2024 17:35 5 187.90
11/21/2024 17:35 21 187.90
11/21/2024 17:35 15 187.90
11/21/2024 17:35 249 187.90
11/21/2024 17:35 19 187.90
11/21/2024 17:35 4 187.90
11/21/2024 17:35 1 187.90
11/21/2024 17:35 6 187.90
11/21/2024 17:35 3 187.90
11/21/2024 17:35 74 187.90
11/21/2024 17:35 27 187.90
11/21/2024 17:35 4 187.90
11/21/2024 17:35 52 187.90
11/21/2024 17:35 106 187.90
11/21/2024 17:35 41 187.90
11/21/2024 17:35 36 187.90
11/21/2024 17:35 19 187.90
11/21/2024 17:35 1 187.90
11/21/2024 17:35 8 187.90
11/21/2024 17:35 61 187.90
11/21/2024 17:35 10 187.90
11/21/2024 17:35 239 187.90
11/21/2024 17:35 16 187.90
11/21/2024 17:35 120 187.90
11/21/2024 17:35 172 187.90
11/21/2024 17:35 11 187.90
11/21/2024 17:35 16 187.90
11/21/2024 17:35 19 187.90
11/21/2024 17:35 47 187.90
11/21/2024 17:35 10 187.90
11/21/2024 17:35 1 187.90
11/21/2024 17:35 1 187.90
11/21/2024 17:35 10 187.90
11/21/2024 17:35 34 187.90
11/21/2024 17:35 11 187.90
11/21/2024 17:35 24 187.90
11/21/2024 17:35 67 187.90
11/21/2024 17:35 6 187.90
11/21/2024 17:35 4 187.90
11/21/2024 17:35 97 187.90
11/21/2024 17:35 29 187.90
11/21/2024 17:35 97 187.90
11/21/2024 17:35 89 187.90
11/21/2024 17:35 30 187.90
11/21/2024 17:35 21 187.90
11/21/2024 17:35 37 187.90
11/21/2024 17:35 29 187.90
11/21/2024 17:35 59 187.90
11/21/2024 17:35 51 187.90
11/21/2024 17:35 53 187.90
11/21/2024 17:35 120 187.90
11/21/2024 17:35 13 187.90
11/21/2024 17:35 9 187.90
11/21/2024 17:35 36 187.90
11/21/2024 17:35 3 187.90
11/21/2024 17:35 5 187.90
11/21/2024 17:35 4 187.90
11/21/2024 17:35 40 187.90
11/21/2024 17:35 6 187.90
11/21/2024 17:35 100 187.90
11/21/2024 17:35 115 187.90
11/21/2024 17:35 3 187.90
11/21/2024 17:35 8 187.90
11/21/2024 17:35 1 187.90
11/21/2024 17:35 1 187.90
11/21/2024 17:35 1 187.90
11/21/2024 17:35 2 187.90
11/21/2024 17:35 70 187.90
11/21/2024 17:35 1 187.90
11/21/2024 17:35 12 187.90
11/21/2024 17:29 4 187.90
11/21/2024 17:29 9 187.90
11/21/2024 17:29 10 187.90
11/21/2024 17:28 10 188.00
11/21/2024 17:28 21 188.00
11/21/2024 17:28 9 188.00
11/21/2024 17:28 1 188.00
11/21/2024 17:28 9 188.00
11/21/2024 17:28 9 188.00
11/21/2024 17:28 1 188.00
11/21/2024 17:28 8 188.00
11/21/2024 17:28 6 188.00
11/21/2024 17:28 9 188.00
11/21/2024 17:28 9 188.00
11/21/2024 17:28 1 188.00
11/21/2024 17:25 10 188.00
11/21/2024 17:23 23 187.90
11/21/2024 17:23 4 187.90
11/21/2024 17:23 10 187.90
11/21/2024 17:23 9 187.90
11/21/2024 17:22 11 187.80
11/21/2024 17:22 11 187.80
11/21/2024 17:22 11 187.80
11/21/2024 17:22 6 187.80
11/21/2024 17:21 21 187.70
11/21/2024 17:21 18 187.70
11/21/2024 17:21 9 187.70
11/21/2024 17:21 11 187.70
11/21/2024 17:21 10 187.70
11/21/2024 17:15 15 187.80
11/21/2024 17:14 8 187.80
11/21/2024 17:14 13 187.80
11/21/2024 17:09 10 187.80
11/21/2024 17:09 10 187.80
11/21/2024 17:09 9 187.80
11/21/2024 17:09 1 187.90
11/21/2024 17:09 10 187.90
11/21/2024 17:09 6 187.90
11/21/2024 17:09 34 187.90
11/21/2024 17:09 3 187.90
11/21/2024 17:03 27 188.00
11/21/2024 17:03 16 188.00
11/21/2024 17:03 34 188.00
11/21/2024 17:03 11 188.00
11/21/2024 17:03 10 188.00
11/21/2024 17:03 9 188.00
11/21/2024 17:03 28 188.00
11/21/2024 17:03 25 188.00
11/21/2024 17:03 4 188.10
11/21/2024 17:03 24 188.10
11/21/2024 17:03 11 188.10
11/21/2024 17:03 10 188.10
11/21/2024 17:03 9 188.20
11/21/2024 17:03 10 188.20
11/21/2024 17:01 10 188.10
11/21/2024 17:01 50 188.10
11/21/2024 17:01 66 188.10
11/21/2024 17:01 11 188.10
11/21/2024 17:01 9 188.10
11/21/2024 17:01 3 188.10
11/21/2024 17:01 6 188.10
11/21/2024 17:01 11 188.10
11/21/2024 17:01 11 188.10
11/21/2024 17:01 11 188.10
11/21/2024 16:55 6 188.20
11/21/2024 16:55 5 188.20
11/21/2024 16:55 25 188.20
11/21/2024 16:55 1 188.20
11/21/2024 16:55 9 188.20
11/21/2024 16:55 9 188.20
11/21/2024 16:55 13 188.20
11/21/2024 16:55 6 188.20
11/21/2024 16:55 10 188.10
11/21/2024 16:55 32 188.10
11/21/2024 16:55 10 188.10
11/21/2024 16:55 25 188.10