Ackermans V Haare
ACKB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:55:00
284.80
-2.20 ( -0.77% )
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:39 6 284.80
06/26/2026 17:39 6 284.80
06/26/2026 17:37 3 284.80
06/26/2026 17:35 43 284.80
06/26/2026 17:35 37 284.80
06/26/2026 17:35 19 284.80
06/26/2026 17:35 24 284.80
06/26/2026 17:35 42 284.80
06/26/2026 17:35 10 284.80
06/26/2026 17:35 17 284.80
06/26/2026 17:35 26 284.80
06/26/2026 17:35 5 284.80
06/26/2026 17:35 25 284.80
06/26/2026 17:35 13 284.80
06/26/2026 17:35 1 284.80
06/26/2026 17:35 123 284.80
06/26/2026 17:35 6 284.80
06/26/2026 17:35 42 284.80
06/26/2026 17:35 338 284.80
06/26/2026 17:35 23 284.80
06/26/2026 17:35 29 284.80
06/26/2026 17:35 57 284.80
06/26/2026 17:35 41 284.80
06/26/2026 17:35 57 284.80
06/26/2026 17:35 298 284.80
06/26/2026 17:35 267 284.80
06/26/2026 17:35 77 284.80
06/26/2026 17:35 181 284.80
06/26/2026 17:35 8 284.80
06/26/2026 17:35 6 284.80
06/26/2026 17:35 10 284.80
06/26/2026 17:35 30 284.80
06/26/2026 17:35 17 284.80
06/26/2026 17:35 8 284.80
06/26/2026 17:35 110 284.80
06/26/2026 17:35 11 284.80
06/26/2026 17:35 72 284.80
06/26/2026 17:35 2 284.80
06/26/2026 17:35 16 284.80
06/26/2026 17:35 18 284.80
06/26/2026 17:35 7 284.80
06/26/2026 17:35 67 284.80
06/26/2026 17:35 14 284.80
06/26/2026 17:35 93 284.80
06/26/2026 17:35 32 284.80
06/26/2026 17:35 14 284.80
06/26/2026 17:35 8 284.80
06/26/2026 17:35 95 284.80
06/26/2026 17:35 3 284.80
06/26/2026 17:35 3 284.80
06/26/2026 17:35 13 284.80
06/26/2026 17:35 3 284.80
06/26/2026 17:35 23 284.80
06/26/2026 17:35 23 284.80
06/26/2026 17:35 18 284.80
06/26/2026 17:35 109 284.80
06/26/2026 17:35 165 284.80
06/26/2026 17:35 98 284.80
06/26/2026 17:35 91 284.80
06/26/2026 17:35 249 284.80
06/26/2026 17:35 38 284.80
06/26/2026 17:35 1 284.80
06/26/2026 17:35 111 284.80
06/26/2026 17:35 193 284.80
06/26/2026 17:35 69 284.80
06/26/2026 17:35 160 284.80
06/26/2026 17:35 162 284.80
06/26/2026 17:35 123 284.80
06/26/2026 17:35 86 284.80
06/26/2026 17:35 1322 284.80
06/26/2026 17:35 75 284.80
06/26/2026 17:35 150 284.80
06/26/2026 17:35 1 284.80
06/26/2026 17:35 141 284.80
06/26/2026 17:35 37 284.80
06/26/2026 17:35 15 284.80
06/26/2026 17:35 12 284.80
06/26/2026 17:35 489 284.80
06/26/2026 17:35 364 284.80
06/26/2026 17:35 21 284.80
06/26/2026 17:35 40 284.80
06/26/2026 17:35 31 284.80
06/26/2026 17:35 236 284.80
06/26/2026 17:35 16 284.80
06/26/2026 17:35 89 284.80
06/26/2026 17:35 1 284.80
06/26/2026 17:35 16 284.80
06/26/2026 17:35 20 284.80
06/26/2026 17:35 138 284.80
06/26/2026 17:35 104 284.80
06/26/2026 17:35 173 284.80
06/26/2026 17:35 178 284.80
06/26/2026 17:35 214 284.80
06/26/2026 17:35 102 284.80
06/26/2026 17:35 54 284.80
06/26/2026 17:35 48 284.80
06/26/2026 17:35 72 284.80
06/26/2026 17:35 122 284.80
06/26/2026 17:35 112 284.80
06/26/2026 17:35 253 284.80
06/26/2026 17:35 16 284.80
06/26/2026 17:35 46 284.80
06/26/2026 17:35 207 284.80
06/26/2026 17:35 123 284.80
06/26/2026 17:35 17 284.80
06/26/2026 17:35 48 284.80
06/26/2026 17:35 34 284.80
06/26/2026 17:35 88 284.80
06/26/2026 17:35 6 284.80
06/26/2026 17:35 18 284.80
06/26/2026 17:35 96 284.80
06/26/2026 17:35 98 284.80
06/26/2026 17:35 34 284.80
06/26/2026 17:35 3 284.80
06/26/2026 17:35 14 284.80
06/26/2026 17:35 62 284.80
06/26/2026 17:35 32 284.80
06/26/2026 17:35 18 284.80
06/26/2026 17:35 2 284.80
06/26/2026 17:35 5 284.80
06/26/2026 17:35 99 284.80
06/26/2026 17:35 3 284.80
06/26/2026 17:35 8 284.80
06/26/2026 17:35 1 284.80
06/26/2026 17:35 18 284.80
06/26/2026 17:35 1 284.80
06/26/2026 17:35 9 284.80
06/26/2026 17:35 6 284.80
06/26/2026 17:35 59 284.80
06/26/2026 17:35 1 284.80
06/26/2026 17:35 26 284.80
06/26/2026 17:35 2 284.80
06/26/2026 17:35 1 284.80
06/26/2026 17:35 13 284.80
06/26/2026 17:35 1 284.80
06/26/2026 17:35 1 284.80
06/26/2026 17:35 7 284.80
06/26/2026 17:35 2 284.80
06/26/2026 17:35 24 284.80
06/26/2026 17:35 38 284.80
06/26/2026 17:35 6 284.80
06/26/2026 17:35 5 284.80
06/26/2026 17:35 7 284.80
06/26/2026 17:29 2 285.20
06/26/2026 17:29 2 285.20
06/26/2026 17:29 10 285.20
06/26/2026 17:29 8 285.20
06/26/2026 17:29 4 285.20
06/26/2026 17:29 4 285.20
06/26/2026 17:29 16 285.20
06/26/2026 17:29 15 285.20
06/26/2026 17:29 16 285.20
06/26/2026 17:28 12 285.20
06/26/2026 17:28 1 285.20
06/26/2026 17:28 6 285.20
06/26/2026 17:28 11 285.20
06/26/2026 17:28 5 285.20
06/26/2026 17:27 22 285.10
06/26/2026 17:27 14 285.20
06/26/2026 17:27 8 285.20
06/26/2026 17:26 43 285.20
06/26/2026 17:25 22 285.20
06/26/2026 17:24 22 285.10
06/26/2026 17:23 1 285.00
06/26/2026 17:22 16 285.00
06/26/2026 17:22 10 284.80
06/26/2026 17:22 29 284.80
06/26/2026 17:22 9 284.80
06/26/2026 17:22 22 285.00
06/26/2026 17:21 24 285.00
06/26/2026 17:21 21 285.00
06/26/2026 17:21 21 285.00
06/26/2026 17:21 200 285.00
06/26/2026 17:21 5 285.00
06/26/2026 17:21 10 285.00
06/26/2026 17:21 10 284.80
06/26/2026 17:21 25 284.80
06/26/2026 17:21 23 284.80
06/26/2026 17:21 21 284.80
06/26/2026 17:21 8 284.80
06/26/2026 17:15 11 284.60
06/26/2026 17:15 35 284.60
06/26/2026 17:15 11 284.60
06/26/2026 17:15 12 284.60
06/26/2026 17:14 19 284.40
06/26/2026 17:14 6 284.40
06/26/2026 17:14 1 284.40
06/26/2026 17:14 31 284.40
06/26/2026 17:13 27 284.40
06/26/2026 17:12 1 284.60
06/26/2026 17:10 21 284.80
06/26/2026 17:09 2 284.80
06/26/2026 17:09 9 284.80
06/26/2026 17:09 12 284.80
06/26/2026 17:08 4 284.60
06/26/2026 17:08 11 284.80
06/26/2026 17:08 25 284.60
06/26/2026 17:08 23 284.60
06/26/2026 17:08 35 284.60
06/26/2026 17:08 10 284.60
06/26/2026 17:08 13 284.60
06/26/2026 17:08 10 284.60
06/26/2026 17:08 53 284.60
06/26/2026 17:04 22 284.40
06/26/2026 17:01 12 284.40
06/26/2026 17:01 16 284.40
06/26/2026 17:01 15 284.40
06/26/2026 17:01 11 284.40
06/26/2026 17:01 22 284.40
06/26/2026 17:01 25 284.40
06/26/2026 17:01 1 284.40
06/26/2026 17:01 13 284.40
06/26/2026 17:01 35 284.40
06/26/2026 16:57 200 284.20
06/26/2026 16:53 11 284.20
06/26/2026 16:53 5 284.20
06/26/2026 16:53 10 284.20
06/26/2026 16:49 1 284.60
06/26/2026 16:45 39 284.40
06/26/2026 16:45 10 284.40
06/26/2026 16:45 29 284.60
06/26/2026 16:45 10 284.60
06/26/2026 16:45 5 284.60
06/26/2026 16:41 6 285.00
06/26/2026 16:41 8 285.00
06/26/2026 16:41 2 285.00
06/26/2026 16:41 9 285.00
06/26/2026 16:41 1 285.00
06/26/2026 16:39 24 284.80
06/26/2026 16:39 15 284.80
06/26/2026 16:39 36 284.80
06/26/2026 16:39 35 284.80
06/26/2026 16:39 13 284.80
06/26/2026 16:39 16 284.80
06/26/2026 16:38 200 285.00
06/26/2026 16:38 15 285.00
06/26/2026 16:34 22 285.20
06/26/2026 16:34 10 285.20
06/26/2026 16:34 200 285.20
06/26/2026 16:34 200 285.40
06/26/2026 16:30 10 285.40
06/26/2026 16:30 23 285.40
06/26/2026 16:30 35 285.40
06/26/2026 16:30 10 285.40
06/26/2026 16:30 8 285.40
06/26/2026 16:30 8 285.40
06/26/2026 16:29 200 285.40
06/26/2026 16:22 16 285.60
06/26/2026 16:22 1 285.60
06/26/2026 16:22 10 285.60
06/26/2026 16:22 200 285.60
06/26/2026 16:17 3 285.80
06/26/2026 16:14 200 285.80
06/26/2026 16:14 7 285.80
06/26/2026 16:08 2 285.80
06/26/2026 16:08 200 285.80
06/26/2026 16:07 10 285.60
06/26/2026 16:04 14 285.40
06/26/2026 16:04 13 285.40
06/26/2026 16:04 11 285.40
06/26/2026 16:04 83 285.40
06/26/2026 16:04 6 285.40
06/26/2026 16:04 6 285.40
06/26/2026 16:03 25 285.20
06/26/2026 16:02 8 285.20
06/26/2026 15:59 1 284.80
06/26/2026 15:59 17 284.80
06/26/2026 15:54 1 285.00
06/26/2026 15:54 1 285.00
06/26/2026 15:54 1 285.00
06/26/2026 15:53 1 285.00
06/26/2026 15:53 200 285.00
06/26/2026 15:53 33 284.80
06/26/2026 15:53 2 284.80
06/26/2026 15:53 24 284.80
06/26/2026 15:51 10 284.80
06/26/2026 15:51 35 284.60
06/26/2026 15:51 13 284.60
06/26/2026 15:51 16 284.60
06/26/2026 15:51 10 284.60
06/26/2026 15:51 200 284.60
06/26/2026 15:51 38 284.60
06/26/2026 15:50 1 284.40
06/26/2026 15:50 6 284.40
06/26/2026 15:50 7 284.40
06/26/2026 15:49 11 284.20
06/26/2026 15:49 2 284.20
06/26/2026 15:49 26 284.20
06/26/2026 15:47 26 284.40
06/26/2026 15:47 21 284.40
06/26/2026 15:47 35 284.40
06/26/2026 15:46 185 284.20
06/26/2026 15:46 15 284.20
06/26/2026 15:45 50 284.40
06/26/2026 15:41 21 284.40
06/26/2026 15:40 22 284.40
06/26/2026 15:38 5 284.40
06/26/2026 15:33 26 284.80
06/26/2026 15:33 15 284.60
06/26/2026 15:33 200 284.60
06/26/2026 15:33 10 284.80
06/26/2026 15:33 200 284.80
06/26/2026 15:31 33 285.00
06/26/2026 15:27 4 285.00
06/26/2026 15:27 200 285.00
06/26/2026 15:27 15 285.00
06/26/2026 15:20 35 284.80
06/26/2026 15:20 15 284.80
06/26/2026 15:20 11 284.80
06/26/2026 15:20 35 284.60
06/26/2026 15:19 4 284.60
06/26/2026 15:19 5 284.60
06/26/2026 15:18 46 284.40
06/26/2026 15:18 11 284.60
06/26/2026 15:18 19 284.60
06/26/2026 15:06 6 285.00
06/26/2026 15:06 10 285.00
06/26/2026 15:06 30 284.80
06/26/2026 15:06 11 284.80
06/26/2026 15:06 21 284.80
06/26/2026 15:06 14 284.80
06/26/2026 15:02 7 284.40
06/26/2026 14:56 10 284.80
06/26/2026 14:56 5 284.80
06/26/2026 14:56 10 284.80
06/26/2026 14:52 10 284.60
06/26/2026 14:43 2 284.60
06/26/2026 14:43 8 284.60
06/26/2026 14:43 7 284.40
06/26/2026 14:43 38 284.40
06/26/2026 14:43 29 284.40
06/26/2026 14:43 11 284.40
06/26/2026 14:43 29 284.40
06/26/2026 14:40 11 285.00
06/26/2026 14:40 16 285.00
06/26/2026 14:40 501 285.00
06/26/2026 14:40 200 285.00
06/26/2026 14:40 6 285.00
06/26/2026 14:40 12 285.00
06/26/2026 14:39 5 285.00
06/26/2026 14:37 25 285.00
06/26/2026 14:37 23 285.20
06/26/2026 14:37 13 285.20
06/26/2026 14:36 2 285.20
06/26/2026 14:35 4 285.40
06/26/2026 14:33 5 285.20
06/26/2026 14:31 20 285.40
06/26/2026 14:28 4 285.20
06/26/2026 14:28 2 285.20
06/26/2026 14:28 9 285.20
06/26/2026 14:28 11 285.20
06/26/2026 14:24 5 285.20
06/26/2026 14:18 85 285.40
06/26/2026 14:18 200 285.40
06/26/2026 14:15 37 285.40
06/26/2026 14:15 13 285.40
06/26/2026 14:15 10 285.40
06/26/2026 14:15 14 285.40
06/26/2026 14:15 45 285.40
06/26/2026 14:15 11 285.60
06/26/2026 14:15 14 285.60
06/26/2026 14:15 13 285.80
06/26/2026 14:15 12 285.80
06/26/2026 14:15 10 285.80
06/26/2026 14:15 10 285.60
06/26/2026 14:15 8 285.60
06/26/2026 14:15 1 285.60
06/26/2026 14:15 1 285.60
06/26/2026 14:15 2 285.60
06/26/2026 14:15 1 285.60
06/26/2026 14:09 11 285.60
06/26/2026 14:09 25 285.60
06/26/2026 14:09 35 285.60
06/26/2026 14:01 1 285.40
06/26/2026 14:01 21 285.40
06/26/2026 14:00 1 285.40
06/26/2026 13:58 6 285.80
06/26/2026 13:58 4 285.80
06/26/2026 13:58 7 285.60
06/26/2026 13:47 3 285.80
06/26/2026 13:47 5 285.80
06/26/2026 13:46 1 285.80
06/26/2026 13:46 5 285.80
06/26/2026 13:43 24 285.80
06/26/2026 13:43 16 285.80
06/26/2026 13:43 49 285.40
06/26/2026 13:43 15 285.40
06/26/2026 13:43 10 285.40
06/26/2026 13:43 26 285.40
06/26/2026 13:43 10 285.60
06/26/2026 13:43 21 285.60
06/26/2026 13:13 13 285.80
06/26/2026 13:13 32 285.80
06/26/2026 13:13 7 285.80
06/26/2026 13:13 14 285.80
06/26/2026 13:08 10 285.60
06/26/2026 13:08 26 285.60
06/26/2026 13:08 11 285.60
06/26/2026 13:08 200 285.40
06/26/2026 13:07 10 285.60
06/26/2026 13:07 200 285.60
06/26/2026 13:06 30 285.60
06/26/2026 13:04 11 285.80
06/26/2026 13:04 23 285.80
06/26/2026 13:04 200 285.80
06/26/2026 12:58 10 286.00
06/26/2026 12:42 11 286.20
06/26/2026 12:42 1 286.20
06/26/2026 12:36 4 286.00
06/26/2026 12:30 13 286.20
06/26/2026 12:30 1 286.20
06/26/2026 12:30 4 286.20
06/26/2026 12:30 16 286.20
06/26/2026 12:30 2 286.20
06/26/2026 12:27 1 286.00
06/26/2026 12:27 1 286.00
06/26/2026 12:27 3 286.00
06/26/2026 12:26 13 286.00
06/26/2026 12:22 150 286.00
06/26/2026 12:20 2 286.00
06/26/2026 12:19 7 285.80
06/26/2026 12:19 37 285.80
06/26/2026 12:17 115 286.00
06/26/2026 12:17 11 286.00
06/26/2026 12:17 200 286.00
06/26/2026 12:17 10 286.20
06/26/2026 12:17 4 286.40
06/26/2026 12:08 200 286.20
06/26/2026 12:08 47 286.20
06/26/2026 12:06 27 286.20
06/26/2026 12:06 3 286.20
06/26/2026 12:06 4 286.20
06/26/2026 12:05 10 286.00
06/26/2026 12:05 34 286.00
06/26/2026 12:03 5 286.00
06/26/2026 12:01 10 285.80
06/26/2026 12:01 29 285.80
06/26/2026 12:01 15 285.80
06/26/2026 12:00 1 286.00
06/26/2026 11:59 10 286.00
06/26/2026 11:59 4 286.00
06/26/2026 11:59 5 286.00
06/26/2026 11:57 18 286.40
06/26/2026 11:57 13 286.40
06/26/2026 11:54 37 286.40
06/26/2026 11:54 87 286.40
06/26/2026 11:54 119 286.40
06/26/2026 11:54 14 286.40
06/26/2026 11:52 9 286.40
06/26/2026 11:52 28 286.40
06/26/2026 11:50 2 286.20
06/26/2026 11:50 11 286.20
06/26/2026 11:50 34 286.20
06/26/2026 11:50 135 286.20
06/26/2026 11:50 1 286.20
06/26/2026 11:50 3 286.20
06/26/2026 11:50 3 286.20
06/26/2026 11:50 41 286.20
06/26/2026 11:48 1 286.20
06/26/2026 11:48 29 286.20
06/26/2026 11:46 7 286.20
06/26/2026 11:46 31 286.20
06/26/2026 11:46 11 286.00
06/26/2026 11:46 39 286.00
06/26/2026 11:46 34 286.00
06/26/2026 11:46 210 286.00
06/26/2026 11:46 3 286.00
06/26/2026 11:46 102 286.00
06/26/2026 11:46 148 286.00
06/26/2026 11:46 37 286.00
06/26/2026 11:46 200 286.00
06/26/2026 11:45 34 285.80
06/26/2026 11:45 200 285.80
06/26/2026 11:45 200 285.80
06/26/2026 11:45 200 285.80
06/26/2026 11:41 2 285.80
06/26/2026 11:41 1 285.80
06/26/2026 11:41 21 285.80
06/26/2026 11:41 35 285.80
06/26/2026 11:41 200 285.80
06/26/2026 11:41 178 285.80
06/26/2026 11:41 22 285.80
06/26/2026 11:41 10 285.80
06/26/2026 11:39 35 285.60
06/26/2026 11:39 11 285.60
06/26/2026 11:39 196 285.60
06/26/2026 11:37 4 285.60
06/26/2026 11:37 11 285.60
06/26/2026 11:37 155 285.40
06/26/2026 11:37 45 285.40
06/26/2026 11:37 10 285.40
06/26/2026 11:37 11 285.20
06/26/2026 11:37 3 285.20
06/26/2026 11:37 4 285.20
06/26/2026 11:37 17 285.20
06/26/2026 11:37 10 285.20
06/26/2026 11:37 11 285.20
06/26/2026 11:37 1 285.20
06/26/2026 11:35 53 285.20
06/26/2026 11:35 4 285.20
06/26/2026 11:35 6 285.00
06/26/2026 11:35 35 285.00
06/26/2026 11:35 26 285.00
06/26/2026 11:35 10 285.00
06/26/2026 11:35 22 285.00
06/26/2026 11:30 7 285.00
06/26/2026 11:30 10 285.00
06/26/2026 11:30 200 285.00
06/26/2026 11:26 8 285.20
06/26/2026 11:26 1 285.20
06/26/2026 11:21 7 285.20
06/26/2026 11:21 6 285.20
06/26/2026 11:21 16 285.20
06/26/2026 11:21 16 285.20
06/26/2026 11:21 50 285.20
06/26/2026 11:21 60 285.20
06/26/2026 11:19 140 285.20
06/26/2026 11:18 1 285.60
06/26/2026 11:13 6 285.40
06/26/2026 11:09 5 285.40
06/26/2026 11:02 5 285.40
06/26/2026 11:02 200 285.40
06/26/2026 10:53 3 285.80
06/26/2026 10:51 11 285.60
06/26/2026 10:51 200 285.60
06/26/2026 10:49 5 285.80
06/26/2026 10:46 34 285.80
06/26/2026 10:46 7 285.80
06/26/2026 10:43 1 285.60
06/26/2026 10:42 4 286.00
06/26/2026 10:40 16 286.00
06/26/2026 10:40 16 286.00
06/26/2026 10:40 200 286.00
06/26/2026 10:35 1 286.20
06/26/2026 10:35 8 286.20
06/26/2026 10:34 200 286.20
06/26/2026 10:30 20 286.40
06/26/2026 10:25 38 286.20
06/26/2026 10:25 12 286.20
06/26/2026 10:19 5 286.40
06/26/2026 10:18 3 286.60
06/26/2026 10:14 43 286.40
06/26/2026 10:14 10 286.40
06/26/2026 10:08 3 286.80
06/26/2026 10:04 2 286.40
06/26/2026 10:03 2 286.40
06/26/2026 10:03 10 286.60
06/26/2026 10:03 37 286.60
06/26/2026 09:50 19 286.80
06/26/2026 09:50 13 286.80
06/26/2026 09:50 47 286.80
06/26/2026 09:50 34 286.80
06/26/2026 09:50 10 286.80
06/26/2026 09:50 19 286.80
06/26/2026 09:47 10 286.20
06/26/2026 09:47 16 286.20
06/26/2026 09:47 10 286.20
06/26/2026 09:47 16 286.40
06/26/2026 09:47 200 286.40
06/26/2026 09:47 11 286.40
06/26/2026 09:47 10 286.60
06/26/2026 09:47 50 286.80
06/26/2026 09:40 17 286.60
06/26/2026 09:38 5 287.00
06/26/2026 09:36 33 286.60
06/26/2026 09:36 29 286.80
06/26/2026 09:36 200 286.80
06/26/2026 09:31 34 287.00
06/26/2026 09:31 3 287.00
06/26/2026 09:30 200 287.00
06/26/2026 09:30 20 287.00
06/26/2026 09:30 10 286.80
06/26/2026 09:30 34 286.80
06/26/2026 09:30 13 286.80
06/26/2026 09:30 50 286.80
06/26/2026 09:30 200 286.80
06/26/2026 09:29 34 286.60
06/26/2026 09:29 14 286.60
06/26/2026 09:29 15 286.60
06/26/2026 09:29 200 286.60
06/26/2026 09:28 7 286.60
06/26/2026 09:24 13 286.40
06/26/2026 09:20 12 286.40
06/26/2026 09:20 22 286.40
06/26/2026 09:20 9 286.40
06/26/2026 09:19 15 286.20
06/26/2026 09:19 3 286.20
06/26/2026 09:18 26 286.20
06/26/2026 09:18 5 286.20
06/26/2026 09:11 10 286.60
06/26/2026 09:11 14 286.60
06/26/2026 09:11 29 286.60
06/26/2026 09:11 171 286.60
06/26/2026 09:11 19 286.60
06/26/2026 09:07 200 286.40
06/26/2026 09:07 19 286.40
06/26/2026 09:07 200 286.20
06/26/2026 09:05 200 285.80
06/26/2026 09:05 23 286.00
06/26/2026 09:05 170 286.00
06/26/2026 09:05 12 286.20
06/26/2026 09:05 2 286.20
06/26/2026 09:01 14 286.40
06/26/2026 09:01 250 286.40
06/26/2026 09:00 10 286.20
06/26/2026 09:00 13 286.20
06/26/2026 09:00 30 286.00
06/26/2026 09:00 198 286.20
06/26/2026 09:00 2 286.20
06/26/2026 09:00 78 286.20
06/26/2026 09:00 8 286.20
06/26/2026 09:00 71 286.20
06/26/2026 09:00 32 286.20
06/26/2026 09:00 11 286.20
06/26/2026 09:00 35 286.20
06/26/2026 09:00 7 286.20
06/26/2026 09:00 89 286.20
06/26/2026 09:00 17 286.20
06/26/2026 09:00 56 286.20
06/26/2026 09:00 8 286.20
06/26/2026 09:00 2 286.20
06/26/2026 09:00 3 286.20
06/26/2026 09:00 3 286.20
06/26/2026 09:00 4 286.20
06/26/2026 09:00 2 286.20
06/26/2026 09:00 1 286.20
06/26/2026 09:00 53 286.20
06/26/2026 09:00 8 286.20
06/26/2026 09:00 1 286.20
06/26/2026 09:00 3 286.20
06/26/2026 09:00 6 286.20
06/26/2026 09:00 1 286.20
06/26/2026 09:00 2 286.20
06/26/2026 09:00 2 286.20
06/26/2026 09:00 4 286.20
06/26/2026 09:00 1 286.20
06/26/2026 09:00 1 286.20
06/26/2026 09:00 18 286.20
06/26/2026 09:00 30 286.20
06/26/2026 09:00 5 286.20
06/26/2026 09:00 2 286.20
06/26/2026 09:00 5 286.20
06/26/2026 09:00 5 286.20
06/26/2026 09:00 5 286.20
06/26/2026 09:00 18 286.20
06/26/2026 09:00 17 286.20
06/26/2026 09:00 2 286.20
06/26/2026 09:00 2 286.20
06/26/2026 09:00 9 286.20
06/26/2026 09:00 7 286.20
06/26/2026 09:00 2 286.20
06/26/2026 09:00 10 286.20
06/26/2026 09:00 10 286.20