Ackermans V Haare
ACKB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
257.20
-6.20 ( -2.35% )
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:38 18 257.20
03/20/2026 17:38 12 257.20
03/20/2026 17:35 63 257.20
03/20/2026 17:35 41 257.20
03/20/2026 17:35 148 257.20
03/20/2026 17:35 573 257.20
03/20/2026 17:35 165 257.20
03/20/2026 17:35 91 257.20
03/20/2026 17:35 90 257.20
03/20/2026 17:35 90 257.20
03/20/2026 17:35 91 257.20
03/20/2026 17:35 90 257.20
03/20/2026 17:35 10 257.20
03/20/2026 17:35 86 257.20
03/20/2026 17:35 23 257.20
03/20/2026 17:35 162 257.20
03/20/2026 17:35 90 257.20
03/20/2026 17:35 139 257.20
03/20/2026 17:35 423 257.20
03/20/2026 17:35 475 257.20
03/20/2026 17:35 478 257.20
03/20/2026 17:35 88 257.20
03/20/2026 17:35 195 257.20
03/20/2026 17:35 27 257.20
03/20/2026 17:35 319 257.20
03/20/2026 17:35 18 257.20
03/20/2026 17:35 173 257.20
03/20/2026 17:35 274 257.20
03/20/2026 17:35 155 257.20
03/20/2026 17:35 34 257.20
03/20/2026 17:35 342 257.20
03/20/2026 17:35 474 257.20
03/20/2026 17:35 474 257.20
03/20/2026 17:35 474 257.20
03/20/2026 17:35 272 257.20
03/20/2026 17:35 51 257.20
03/20/2026 17:35 154 257.20
03/20/2026 17:35 136 257.20
03/20/2026 17:35 338 257.20
03/20/2026 17:35 477 257.20
03/20/2026 17:35 225 257.20
03/20/2026 17:35 252 257.20
03/20/2026 17:35 51 257.20
03/20/2026 17:35 203 257.20
03/20/2026 17:35 152 257.20
03/20/2026 17:35 72 257.20
03/20/2026 17:35 139 257.20
03/20/2026 17:35 418 257.20
03/20/2026 17:35 902 257.20
03/20/2026 17:35 2868 257.20
03/20/2026 17:35 461 257.20
03/20/2026 17:35 477 257.20
03/20/2026 17:35 474 257.20
03/20/2026 17:35 325 257.20
03/20/2026 17:35 220 257.20
03/20/2026 17:35 296 257.20
03/20/2026 17:35 53 257.20
03/20/2026 17:35 458 257.20
03/20/2026 17:35 1056 257.20
03/20/2026 17:35 83 257.20
03/20/2026 17:35 49 257.20
03/20/2026 17:35 470 257.20
03/20/2026 17:35 1949 257.20
03/20/2026 17:35 474 257.20
03/20/2026 17:35 11 257.20
03/20/2026 17:35 228 257.20
03/20/2026 17:35 458 257.20
03/20/2026 17:35 21 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 3 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 10 257.20
03/20/2026 17:35 5 257.20
03/20/2026 17:35 4 257.20
03/20/2026 17:35 460 257.20
03/20/2026 17:35 43 257.20
03/20/2026 17:35 182 257.20
03/20/2026 17:35 98 257.20
03/20/2026 17:35 375 257.20
03/20/2026 17:35 476 257.20
03/20/2026 17:35 62 257.20
03/20/2026 17:35 473 257.20
03/20/2026 17:35 181 257.20
03/20/2026 17:35 476 257.20
03/20/2026 17:35 249 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 223 257.20
03/20/2026 17:35 48 257.20
03/20/2026 17:35 14 257.20
03/20/2026 17:35 447 257.20
03/20/2026 17:35 9 257.20
03/20/2026 17:35 22 257.20
03/20/2026 17:35 21 257.20
03/20/2026 17:35 899 257.20
03/20/2026 17:35 1352 257.20
03/20/2026 17:35 476 257.20
03/20/2026 17:35 351 257.20
03/20/2026 17:35 324 257.20
03/20/2026 17:35 149 257.20
03/20/2026 17:35 324 257.20
03/20/2026 17:35 55 257.20
03/20/2026 17:35 461 257.20
03/20/2026 17:35 460 257.20
03/20/2026 17:35 1020 257.20
03/20/2026 17:35 27 257.20
03/20/2026 17:35 1221 257.20
03/20/2026 17:35 472 257.20
03/20/2026 17:35 71 257.20
03/20/2026 17:35 319 257.20
03/20/2026 17:35 159 257.20
03/20/2026 17:35 476 257.20
03/20/2026 17:35 918 257.20
03/20/2026 17:35 274 257.20
03/20/2026 17:35 475 257.20
03/20/2026 17:35 312 257.20
03/20/2026 17:35 151 257.20
03/20/2026 17:35 472 257.20
03/20/2026 17:35 457 257.20
03/20/2026 17:35 17 257.20
03/20/2026 17:35 475 257.20
03/20/2026 17:35 472 257.20
03/20/2026 17:35 472 257.20
03/20/2026 17:35 2111 257.20
03/20/2026 17:35 36 257.20
03/20/2026 17:35 881 257.20
03/20/2026 17:35 102 257.20
03/20/2026 17:35 471 257.20
03/20/2026 17:35 283 257.20
03/20/2026 17:35 8 257.20
03/20/2026 17:35 69 257.20
03/20/2026 17:35 20 257.20
03/20/2026 17:35 212 257.20
03/20/2026 17:35 239 257.20
03/20/2026 17:35 294 257.20
03/20/2026 17:35 1519 257.20
03/20/2026 17:35 2896 257.20
03/20/2026 17:35 166 257.20
03/20/2026 17:35 305 257.20
03/20/2026 17:35 14 257.20
03/20/2026 17:35 37 257.20
03/20/2026 17:35 420 257.20
03/20/2026 17:35 471 257.20
03/20/2026 17:35 207 257.20
03/20/2026 17:35 129 257.20
03/20/2026 17:35 128 257.20
03/20/2026 17:35 9 257.20
03/20/2026 17:35 7 257.20
03/20/2026 17:35 809 257.20
03/20/2026 17:35 2689 257.20
03/20/2026 17:35 296 257.20
03/20/2026 17:35 283 257.20
03/20/2026 17:35 147 257.20
03/20/2026 17:35 563 257.20
03/20/2026 17:35 470 257.20
03/20/2026 17:35 470 257.20
03/20/2026 17:35 470 257.20
03/20/2026 17:35 470 257.20
03/20/2026 17:35 8 257.20
03/20/2026 17:35 470 257.20
03/20/2026 17:35 274 257.20
03/20/2026 17:35 124 257.20
03/20/2026 17:35 135 257.20
03/20/2026 17:35 1542 257.20
03/20/2026 17:35 238 257.20
03/20/2026 17:35 5 257.20
03/20/2026 17:35 44 257.20
03/20/2026 17:35 468 257.20
03/20/2026 17:35 166 257.20
03/20/2026 17:35 274 257.20
03/20/2026 17:35 5006 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 2325 257.20
03/20/2026 17:35 10 257.20
03/20/2026 17:35 21 257.20
03/20/2026 17:35 11 257.20
03/20/2026 17:35 19 257.20
03/20/2026 17:35 18 257.20
03/20/2026 17:35 8 257.20
03/20/2026 17:35 11 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 4 257.20
03/20/2026 17:35 1642 257.20
03/20/2026 17:35 274 257.20
03/20/2026 17:35 274 257.20
03/20/2026 17:35 274 257.20
03/20/2026 17:35 165 257.20
03/20/2026 17:35 274 257.20
03/20/2026 17:35 274 257.20
03/20/2026 17:35 244 257.20
03/20/2026 17:35 166 257.20
03/20/2026 17:35 78 257.20
03/20/2026 17:35 95 257.20
03/20/2026 17:35 425 257.20
03/20/2026 17:35 113 257.20
03/20/2026 17:35 448 257.20
03/20/2026 17:35 80 257.20
03/20/2026 17:35 95 257.20
03/20/2026 17:35 126 257.20
03/20/2026 17:35 6 257.20
03/20/2026 17:35 3 257.20
03/20/2026 17:35 426 257.20
03/20/2026 17:35 504 257.20
03/20/2026 17:35 316 257.20
03/20/2026 17:35 95 257.20
03/20/2026 17:35 95 257.20
03/20/2026 17:35 6408 257.20
03/20/2026 17:35 820 257.20
03/20/2026 17:35 10 257.20
03/20/2026 17:35 26 257.20
03/20/2026 17:35 46 257.20
03/20/2026 17:35 2827 257.20
03/20/2026 17:35 2679 257.20
03/20/2026 17:35 2757 257.20
03/20/2026 17:35 44 257.20
03/20/2026 17:35 6 257.20
03/20/2026 17:35 209 257.20
03/20/2026 17:35 1586 257.20
03/20/2026 17:35 105 257.20
03/20/2026 17:35 64 257.20
03/20/2026 17:35 297 257.20
03/20/2026 17:35 49 257.20
03/20/2026 17:35 20 257.20
03/20/2026 17:35 39 257.20
03/20/2026 17:35 60 257.20
03/20/2026 17:35 4096 257.20
03/20/2026 17:35 512 257.20
03/20/2026 17:35 64 257.20
03/20/2026 17:35 8 257.20
03/20/2026 17:35 344 257.20
03/20/2026 17:35 3339 257.20
03/20/2026 17:35 875 257.20
03/20/2026 17:35 305 257.20
03/20/2026 17:35 35 257.20
03/20/2026 17:35 288 257.20
03/20/2026 17:35 268 257.20
03/20/2026 17:35 20 257.20
03/20/2026 17:35 38 257.20
03/20/2026 17:35 348 257.20
03/20/2026 17:35 478 257.20
03/20/2026 17:35 278 257.20
03/20/2026 17:35 49 257.20
03/20/2026 17:35 40 257.20
03/20/2026 17:35 100 257.20
03/20/2026 17:35 90 257.20
03/20/2026 17:35 44 257.20
03/20/2026 17:35 110 257.20
03/20/2026 17:35 794 257.20
03/20/2026 17:35 8 257.20
03/20/2026 17:35 14 257.20
03/20/2026 17:35 7 257.20
03/20/2026 17:35 14 257.20
03/20/2026 17:35 6 257.20
03/20/2026 17:35 6 257.20
03/20/2026 17:35 927 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 2 257.20
03/20/2026 17:35 125 257.20
03/20/2026 17:35 464 257.20
03/20/2026 17:35 3 257.20
03/20/2026 17:35 932 257.20
03/20/2026 17:35 312 257.20
03/20/2026 17:35 1564 257.20
03/20/2026 17:35 1358 257.20
03/20/2026 17:35 96 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 13 257.20
03/20/2026 17:35 3 257.20
03/20/2026 17:35 72 257.20
03/20/2026 17:35 2 257.20
03/20/2026 17:35 16 257.20
03/20/2026 17:35 18 257.20
03/20/2026 17:35 222 257.20
03/20/2026 17:35 201 257.20
03/20/2026 17:35 732 257.20
03/20/2026 17:35 26 257.20
03/20/2026 17:35 24 257.20
03/20/2026 17:35 1134 257.20
03/20/2026 17:35 1220 257.20
03/20/2026 17:35 491 257.20
03/20/2026 17:35 6 257.20
03/20/2026 17:35 6 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 153 257.20
03/20/2026 17:35 2 257.20
03/20/2026 17:35 25 257.20
03/20/2026 17:35 5 257.20
03/20/2026 17:35 2 257.20
03/20/2026 17:35 9 257.20
03/20/2026 17:35 791 257.20
03/20/2026 17:35 2898 257.20
03/20/2026 17:35 377 257.20
03/20/2026 17:35 423 257.20
03/20/2026 17:35 348 257.20
03/20/2026 17:35 2482 257.20
03/20/2026 17:35 423 257.20
03/20/2026 17:35 9 257.20
03/20/2026 17:35 2 257.20
03/20/2026 17:35 43 257.20
03/20/2026 17:35 83 257.20
03/20/2026 17:35 49 257.20
03/20/2026 17:35 20 257.20
03/20/2026 17:35 35 257.20
03/20/2026 17:35 815 257.20
03/20/2026 17:35 349 257.20
03/20/2026 17:35 17 257.20
03/20/2026 17:35 27 257.20
03/20/2026 17:35 34 257.20
03/20/2026 17:35 7 257.20
03/20/2026 17:35 965 257.20
03/20/2026 17:35 897 257.20
03/20/2026 17:35 50 257.20
03/20/2026 17:35 3 257.20
03/20/2026 17:35 79 257.20
03/20/2026 17:35 83 257.20
03/20/2026 17:35 3 257.20
03/20/2026 17:35 229 257.20
03/20/2026 17:35 3 257.20
03/20/2026 17:35 45 257.20
03/20/2026 17:35 6 257.20
03/20/2026 17:35 10 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 13 257.20
03/20/2026 17:35 43 257.20
03/20/2026 17:35 48 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 87 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 274 257.20
03/20/2026 17:35 326 257.20
03/20/2026 17:35 12 257.20
03/20/2026 17:35 153 257.20
03/20/2026 17:35 156 257.20
03/20/2026 17:35 5 257.20
03/20/2026 17:35 5 257.20
03/20/2026 17:35 229 257.20
03/20/2026 17:35 224 257.20
03/20/2026 17:35 170 257.20
03/20/2026 17:35 142 257.20
03/20/2026 17:35 79 257.20
03/20/2026 17:35 126 257.20
03/20/2026 17:35 52 257.20
03/20/2026 17:35 20 257.20
03/20/2026 17:35 18 257.20
03/20/2026 17:35 9 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 14 257.20
03/20/2026 17:35 19 257.20
03/20/2026 17:35 169 257.20
03/20/2026 17:35 71 257.20
03/20/2026 17:35 183 257.20
03/20/2026 17:35 120 257.20
03/20/2026 17:35 68 257.20
03/20/2026 17:35 78 257.20
03/20/2026 17:35 116 257.20
03/20/2026 17:35 128 257.20
03/20/2026 17:35 111 257.20
03/20/2026 17:35 21 257.20
03/20/2026 17:35 1 257.20
03/20/2026 17:35 215 257.20
03/20/2026 17:35 1315 257.20
03/20/2026 17:35 384 257.20
03/20/2026 17:35 3 257.20
03/20/2026 17:35 376 257.20
03/20/2026 17:35 2 257.20
03/20/2026 17:35 361 257.20
03/20/2026 17:35 68 257.20
03/20/2026 17:29 16 258.20
03/20/2026 17:28 10 258.40
03/20/2026 17:27 25 258.60
03/20/2026 17:27 9 258.60
03/20/2026 17:27 12 258.60
03/20/2026 17:27 1 258.60
03/20/2026 17:27 12 258.20
03/20/2026 17:27 10 258.40
03/20/2026 17:26 7 258.40
03/20/2026 17:18 1 259.00
03/20/2026 17:18 42 259.00
03/20/2026 17:18 13 259.00
03/20/2026 17:18 11 259.00
03/20/2026 17:18 1 258.80
03/20/2026 17:16 2 258.80
03/20/2026 17:15 2 258.80
03/20/2026 17:15 14 258.80
03/20/2026 17:15 12 258.80
03/20/2026 17:15 19 258.60
03/20/2026 17:13 230 258.40
03/20/2026 17:13 331 258.40
03/20/2026 17:13 13 258.40
03/20/2026 17:13 11 258.40
03/20/2026 17:13 15 258.40
03/20/2026 17:11 12 258.80
03/20/2026 17:04 13 259.40
03/20/2026 17:03 44 259.60
03/20/2026 17:03 13 259.60
03/20/2026 17:03 9 259.40
03/20/2026 17:00 17 259.00
03/20/2026 17:00 9 259.00
03/20/2026 16:56 2 258.60
03/20/2026 16:56 10 258.60
03/20/2026 16:56 11 258.60
03/20/2026 16:56 4 258.60
03/20/2026 16:56 4 258.60
03/20/2026 16:56 8 258.60
03/20/2026 16:56 9 258.60
03/20/2026 16:56 9 258.60
03/20/2026 16:56 11 258.60
03/20/2026 16:56 10 258.80
03/20/2026 16:56 11 258.80
03/20/2026 16:56 10 258.60
03/20/2026 16:56 10 258.80
03/20/2026 16:56 1 258.80
03/20/2026 16:56 7 258.60
03/20/2026 16:56 9 258.60
03/20/2026 16:56 2 258.80
03/20/2026 16:56 3 258.60
03/20/2026 16:56 4 258.60
03/20/2026 16:56 2 258.80
03/20/2026 16:56 9 258.60
03/20/2026 16:56 9 258.80
03/20/2026 16:56 2 258.80
03/20/2026 16:56 5 258.80
03/20/2026 16:56 9 258.80
03/20/2026 16:56 9 259.00
03/20/2026 16:55 5 259.40
03/20/2026 16:55 13 259.40
03/20/2026 16:55 3 259.40
03/20/2026 16:55 13 259.40