Ackermans V Haare
ACKB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
188.80
-12.80 ( -6.35% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 45 188.80
04/04/2025 17:35 9 188.80
04/04/2025 17:35 33 188.80
04/04/2025 17:35 7 188.80
04/04/2025 17:35 26 188.80
04/04/2025 17:35 20 188.80
04/04/2025 17:35 89 188.80
04/04/2025 17:35 26 188.80
04/04/2025 17:35 36 188.80
04/04/2025 17:35 109 188.80
04/04/2025 17:35 59 188.80
04/04/2025 17:35 133 188.80
04/04/2025 17:35 13 188.80
04/04/2025 17:35 20 188.80
04/04/2025 17:35 33 188.80
04/04/2025 17:35 40 188.80
04/04/2025 17:35 33 188.80
04/04/2025 17:35 20 188.80
04/04/2025 17:35 13 188.80
04/04/2025 17:35 7 188.80
04/04/2025 17:35 31 188.80
04/04/2025 17:35 7 188.80
04/04/2025 17:35 25 188.80
04/04/2025 17:35 175 188.80
04/04/2025 17:35 124 188.80
04/04/2025 17:35 15 188.80
04/04/2025 17:35 132 188.80
04/04/2025 17:35 201 188.80
04/04/2025 17:35 86 188.80
04/04/2025 17:35 33 188.80
04/04/2025 17:35 44 188.80
04/04/2025 17:35 163 188.80
04/04/2025 17:35 98 188.80
04/04/2025 17:35 221 188.80
04/04/2025 17:35 329 188.80
04/04/2025 17:35 150 188.80
04/04/2025 17:35 5 188.80
04/04/2025 17:35 299 188.80
04/04/2025 17:35 9 188.80
04/04/2025 17:35 79 188.80
04/04/2025 17:35 66 188.80
04/04/2025 17:35 11 188.80
04/04/2025 17:35 991 188.80
04/04/2025 17:35 162 188.80
04/04/2025 17:35 134 188.80
04/04/2025 17:35 85 188.80
04/04/2025 17:35 223 188.80
04/04/2025 17:35 1273 188.80
04/04/2025 17:35 171 188.80
04/04/2025 17:35 22 188.80
04/04/2025 17:35 226 188.80
04/04/2025 17:35 131 188.80
04/04/2025 17:35 96 188.80
04/04/2025 17:35 15 188.80
04/04/2025 17:35 140 188.80
04/04/2025 17:35 67 188.80
04/04/2025 17:35 58 188.80
04/04/2025 17:35 26 188.80
04/04/2025 17:35 95 188.80
04/04/2025 17:35 94 188.80
04/04/2025 17:35 167 188.80
04/04/2025 17:35 194 188.80
04/04/2025 17:35 390 188.80
04/04/2025 17:35 23 188.80
04/04/2025 17:35 85 188.80
04/04/2025 17:35 59 188.80
04/04/2025 17:35 85 188.80
04/04/2025 17:35 101 188.80
04/04/2025 17:35 1 188.80
04/04/2025 17:35 35 188.80
04/04/2025 17:35 32 188.80
04/04/2025 17:35 223 188.80
04/04/2025 17:35 39 188.80
04/04/2025 17:35 96 188.80
04/04/2025 17:35 110 188.80
04/04/2025 17:35 154 188.80
04/04/2025 17:35 97 188.80
04/04/2025 17:35 77 188.80
04/04/2025 17:35 89 188.80
04/04/2025 17:35 225 188.80
04/04/2025 17:35 49 188.80
04/04/2025 17:35 11 188.80
04/04/2025 17:35 162 188.80
04/04/2025 17:35 141 188.80
04/04/2025 17:35 86 188.80
04/04/2025 17:35 83 188.80
04/04/2025 17:35 7 188.80
04/04/2025 17:35 6 188.80
04/04/2025 17:35 8 188.80
04/04/2025 17:35 3 188.80
04/04/2025 17:35 8 188.80
04/04/2025 17:35 556 188.80
04/04/2025 17:35 21 188.80
04/04/2025 17:35 2 188.80
04/04/2025 17:35 48 188.80
04/04/2025 17:35 1 188.80
04/04/2025 17:35 2 188.80
04/04/2025 17:35 45 188.80
04/04/2025 17:35 55 188.80
04/04/2025 17:35 14 188.80
04/04/2025 17:35 20 188.80
04/04/2025 17:35 2 188.80
04/04/2025 17:35 172 188.80
04/04/2025 17:35 272 188.80
04/04/2025 17:35 549 188.80
04/04/2025 17:35 35 188.80
04/04/2025 17:35 9 188.80
04/04/2025 17:35 248 188.80
04/04/2025 17:35 73 188.80
04/04/2025 17:35 19 188.80
04/04/2025 17:35 85 188.80
04/04/2025 17:35 182 188.80
04/04/2025 17:35 29 188.80
04/04/2025 17:35 34 188.80
04/04/2025 17:35 50 188.80
04/04/2025 17:35 7 188.80
04/04/2025 17:35 55 188.80
04/04/2025 17:35 41 188.80
04/04/2025 17:35 79 188.80
04/04/2025 17:35 185 188.80
04/04/2025 17:35 48 188.80
04/04/2025 17:35 19 188.80
04/04/2025 17:35 70 188.80
04/04/2025 17:35 150 188.80
04/04/2025 17:35 62 188.80
04/04/2025 17:35 183 188.80
04/04/2025 17:35 26 188.80
04/04/2025 17:35 72 188.80
04/04/2025 17:35 13 188.80
04/04/2025 17:35 46 188.80
04/04/2025 17:35 152 188.80
04/04/2025 17:35 24 188.80
04/04/2025 17:35 40 188.80
04/04/2025 17:35 62 188.80
04/04/2025 17:35 3 188.80
04/04/2025 17:35 4 188.80
04/04/2025 17:35 151 188.80
04/04/2025 17:35 3 188.80
04/04/2025 17:35 59 188.80
04/04/2025 17:35 132 188.80
04/04/2025 17:35 13 188.80
04/04/2025 17:35 69 188.80
04/04/2025 17:35 9 188.80
04/04/2025 17:35 3 188.80
04/04/2025 17:35 6 188.80
04/04/2025 17:35 3 188.80
04/04/2025 17:35 6 188.80
04/04/2025 17:35 6 188.80
04/04/2025 17:35 3 188.80
04/04/2025 17:35 3 188.80
04/04/2025 17:35 4 188.80
04/04/2025 17:35 4 188.80
04/04/2025 17:35 35 188.80
04/04/2025 17:35 6 188.80
04/04/2025 17:35 220 188.80
04/04/2025 17:35 13 188.80
04/04/2025 17:35 372 188.80
04/04/2025 17:35 6 188.80
04/04/2025 17:35 238 188.80
04/04/2025 17:35 56 188.80
04/04/2025 17:35 105 188.80
04/04/2025 17:35 195 188.80
04/04/2025 17:35 1 188.80
04/04/2025 17:35 1 188.80
04/04/2025 17:29 9 189.90
04/04/2025 17:29 12 189.70
04/04/2025 17:29 5 189.90
04/04/2025 17:28 5 189.90
04/04/2025 17:27 20 189.90
04/04/2025 17:27 1 189.90
04/04/2025 17:27 20 189.90
04/04/2025 17:27 1 189.90
04/04/2025 17:27 16 189.90
04/04/2025 17:27 10 189.90
04/04/2025 17:27 15 189.80
04/04/2025 17:27 7 189.80
04/04/2025 17:27 19 189.80
04/04/2025 17:27 19 189.80
04/04/2025 17:27 19 189.80
04/04/2025 17:27 15 190.00
04/04/2025 17:27 2 190.00
04/04/2025 17:27 9 189.90
04/04/2025 17:27 1 189.90
04/04/2025 17:27 4 190.00
04/04/2025 17:27 100 190.00
04/04/2025 17:27 50 190.00
04/04/2025 17:27 2 190.20
04/04/2025 17:27 100 190.00
04/04/2025 17:27 32 190.00
04/04/2025 17:27 18 190.00
04/04/2025 17:27 50 190.00
04/04/2025 17:27 50 190.00
04/04/2025 17:27 50 190.00
04/04/2025 17:27 37 190.00
04/04/2025 17:27 21 190.00
04/04/2025 17:27 30 190.00
04/04/2025 17:27 20 190.00
04/04/2025 17:27 18 189.90
04/04/2025 17:27 18 189.90
04/04/2025 17:27 111 190.00
04/04/2025 17:27 30 190.00
04/04/2025 17:27 20 190.00
04/04/2025 17:27 19 190.00
04/04/2025 17:27 19 190.00
04/04/2025 17:27 32 189.90
04/04/2025 17:27 5 189.90
04/04/2025 17:27 19 189.90
04/04/2025 17:27 21 189.90
04/04/2025 17:27 18 189.90
04/04/2025 17:27 10 189.90
04/04/2025 17:27 34 189.80
04/04/2025 17:27 18 189.80
04/04/2025 17:27 17 189.80
04/04/2025 17:27 17 189.80
04/04/2025 17:27 27 189.70
04/04/2025 17:26 3 189.60
04/04/2025 17:26 3 189.60
04/04/2025 17:26 5 189.60
04/04/2025 17:26 7 189.60
04/04/2025 17:25 14 189.50
04/04/2025 17:25 2 189.50
04/04/2025 17:25 33 189.70
04/04/2025 17:25 20 189.90
04/04/2025 17:25 14 189.90
04/04/2025 17:25 6 189.90
04/04/2025 17:25 19 189.90
04/04/2025 17:25 9 189.90
04/04/2025 17:25 1 189.90
04/04/2025 17:25 48 189.70
04/04/2025 17:25 35 189.70
04/04/2025 17:24 6 189.70
04/04/2025 17:24 41 189.70
04/04/2025 17:24 8 189.80
04/04/2025 17:24 11 189.80
04/04/2025 17:24 40 189.80
04/04/2025 17:24 20 189.80
04/04/2025 17:24 19 189.80
04/04/2025 17:24 20 189.80
04/04/2025 17:24 50 189.80
04/04/2025 17:24 36 189.80
04/04/2025 17:24 109 189.80
04/04/2025 17:24 40 189.80
04/04/2025 17:22 6 190.00
04/04/2025 17:22 1 190.00
04/04/2025 17:21 12 190.00
04/04/2025 17:20 51 190.10
04/04/2025 17:20 23 190.10
04/04/2025 17:20 5 190.00
04/04/2025 17:20 5 190.00
04/04/2025 17:20 9 190.00
04/04/2025 17:20 26 190.00
04/04/2025 17:20 12 190.00
04/04/2025 17:17 14 190.30
04/04/2025 17:17 10 190.40
04/04/2025 17:16 10 190.40
04/04/2025 17:15 21 190.60
04/04/2025 17:15 10 190.80
04/04/2025 17:15 30 190.70
04/04/2025 17:15 84 190.60
04/04/2025 17:15 12 190.60
04/04/2025 17:15 22 190.60
04/04/2025 17:14 25 190.70
04/04/2025 17:14 12 190.70
04/04/2025 17:13 34 190.60
04/04/2025 17:13 53 190.60
04/04/2025 17:12 25 190.60
04/04/2025 17:12 2 190.60
04/04/2025 17:12 11 190.60
04/04/2025 17:12 10 190.30
04/04/2025 17:11 8 190.60
04/04/2025 17:11 26 190.60
04/04/2025 17:10 30 190.50
04/04/2025 17:10 9 190.40
04/04/2025 17:10 4 190.40
04/04/2025 17:09 10 190.40
04/04/2025 17:08 1 190.40
04/04/2025 17:07 12 190.40
04/04/2025 17:07 6 190.50
04/04/2025 17:07 6 190.50
04/04/2025 17:07 68 190.50
04/04/2025 17:07 76 190.50
04/04/2025 17:07 14 190.50
04/04/2025 17:07 8 190.80
04/04/2025 17:07 14 190.60
04/04/2025 17:06 5 190.60
04/04/2025 17:06 3 190.60
04/04/2025 17:04 29 190.60
04/04/2025 17:04 6 190.60
04/04/2025 17:04 5 190.50
04/04/2025 17:04 27 190.50
04/04/2025 17:04 25 190.40
04/04/2025 17:03 13 190.50
04/04/2025 17:03 26 190.30
04/04/2025 17:02 17 190.10
04/04/2025 17:01 10 190.30
04/04/2025 17:01 30 190.20
04/04/2025 17:01 10 190.00
04/04/2025 17:01 13 190.00
04/04/2025 17:01 9 190.00
04/04/2025 17:01 14 190.00
04/04/2025 17:01 16 190.00
04/04/2025 17:01 29 189.90
04/04/2025 17:01 75 189.90
04/04/2025 17:01 30 189.80
04/04/2025 17:01 24 189.70
04/04/2025 17:01 6 189.70
04/04/2025 17:01 44 189.60
04/04/2025 17:01 29 189.60
04/04/2025 16:59 60 189.70
04/04/2025 16:59 40 189.70
04/04/2025 16:59 8 189.50
04/04/2025 16:58 4 189.70
04/04/2025 16:58 19 189.70
04/04/2025 16:58 5 189.70
04/04/2025 16:58 18 189.80
04/04/2025 16:58 20 189.80
04/04/2025 16:58 17 189.70
04/04/2025 16:58 17 189.70
04/04/2025 16:58 17 189.70
04/04/2025 16:58 32 189.70
04/04/2025 16:57 10 189.40
04/04/2025 16:57 10 189.40
04/04/2025 16:56 18 189.40
04/04/2025 16:56 6 189.30
04/04/2025 16:56 22 189.30
04/04/2025 16:56 35 189.20
04/04/2025 16:56 158 189.20
04/04/2025 16:56 6 189.10
04/04/2025 16:56 8 189.20
04/04/2025 16:56 19 189.20
04/04/2025 16:56 10 189.20
04/04/2025 16:56 11 189.10
04/04/2025 16:56 53 189.10
04/04/2025 16:56 10 189.10
04/04/2025 16:56 3 189.10
04/04/2025 16:56 2 189.10
04/04/2025 16:56 1 189.10