Ackermans V Haare
ACKB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
264.20
+0.80 ( +0.30% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 43 264.20
08/14/2026 17:35 11 264.20
08/14/2026 17:35 31 264.20
08/14/2026 17:35 9 264.20
08/14/2026 17:35 15 264.20
08/14/2026 17:35 69 264.20
08/14/2026 17:35 70 264.20
08/14/2026 17:35 343 264.20
08/14/2026 17:35 29 264.20
08/14/2026 17:35 82 264.20
08/14/2026 17:35 81 264.20
08/14/2026 17:35 15 264.20
08/14/2026 17:35 45 264.20
08/14/2026 17:35 18 264.20
08/14/2026 17:35 44 264.20
08/14/2026 17:35 93 264.20
08/14/2026 17:35 257 264.20
08/14/2026 17:35 170 264.20
08/14/2026 17:35 21 264.20
08/14/2026 17:35 281 264.20
08/14/2026 17:35 10 264.20
08/14/2026 17:35 133 264.20
08/14/2026 17:35 22 264.20
08/14/2026 17:35 1 264.20
08/14/2026 17:35 18 264.20
08/14/2026 17:35 5 264.20
08/14/2026 17:35 24 264.20
08/14/2026 17:35 23 264.20
08/14/2026 17:35 23 264.20
08/14/2026 17:35 35 264.20
08/14/2026 17:35 3 264.20
08/14/2026 17:35 67 264.20
08/14/2026 17:35 47 264.20
08/14/2026 17:35 281 264.20
08/14/2026 17:35 50 264.20
08/14/2026 17:35 205 264.20
08/14/2026 17:35 10 264.20
08/14/2026 17:35 19 264.20
08/14/2026 17:35 96 264.20
08/14/2026 17:35 276 264.20
08/14/2026 17:35 23 264.20
08/14/2026 17:35 401 264.20
08/14/2026 17:35 7 264.20
08/14/2026 17:35 78 264.20
08/14/2026 17:35 5 264.20
08/14/2026 17:35 68 264.20
08/14/2026 17:35 38 264.20
08/14/2026 17:35 41 264.20
08/14/2026 17:35 49 264.20
08/14/2026 17:35 2 264.20
08/14/2026 17:35 1 264.20
08/14/2026 17:35 27 264.20
08/14/2026 17:35 179 264.20
08/14/2026 17:35 59 264.20
08/14/2026 17:35 3 264.20
08/14/2026 17:35 10 264.20
08/14/2026 17:35 103 264.20
08/14/2026 17:35 36 264.20
08/14/2026 17:35 82 264.20
08/14/2026 17:35 73 264.20
08/14/2026 17:35 510 264.20
08/14/2026 17:35 224 264.20
08/14/2026 17:35 460 264.20
08/14/2026 17:35 14 264.20
08/14/2026 17:35 45 264.20
08/14/2026 17:35 41 264.20
08/14/2026 17:35 3 264.20
08/14/2026 17:35 21 264.20
08/14/2026 17:35 8 264.20
08/14/2026 17:35 28 264.20
08/14/2026 17:35 4 264.20
08/14/2026 17:35 10 264.20
08/14/2026 17:35 1 264.20
08/14/2026 17:35 18 264.20
08/14/2026 17:35 109 264.20
08/14/2026 17:35 2 264.20
08/14/2026 17:35 11 264.20
08/14/2026 17:35 29 264.20
08/14/2026 17:35 2 264.20
08/14/2026 17:35 2 264.20
08/14/2026 17:35 55 264.20
08/14/2026 17:35 1 264.20
08/14/2026 17:35 3 264.20
08/14/2026 17:35 44 264.20
08/14/2026 17:35 1 264.20
08/14/2026 17:35 27 264.20
08/14/2026 17:35 81 264.20
08/14/2026 17:35 19 264.20
08/14/2026 17:35 21 264.20
08/14/2026 17:35 2 264.20
08/14/2026 17:35 16 264.20
08/14/2026 17:35 27 264.20
08/14/2026 17:35 30 264.20
08/14/2026 17:35 11 264.20
08/14/2026 17:35 2 264.20
08/14/2026 17:35 3 264.20
08/14/2026 17:35 1 264.20
08/14/2026 17:35 334 264.20
08/14/2026 17:35 669 264.20
08/14/2026 17:35 204 264.20
08/14/2026 17:35 292 264.20
08/14/2026 17:35 78 264.20
08/14/2026 17:35 11 264.20
08/14/2026 17:35 343 264.20
08/14/2026 17:35 3 264.20
08/14/2026 17:35 4 264.20
08/14/2026 17:35 16 264.20
08/14/2026 17:35 61 264.20
08/14/2026 17:35 19 264.20
08/14/2026 17:35 1 264.20
08/14/2026 17:35 1 264.20
08/14/2026 17:35 16 264.20
08/14/2026 17:35 2 264.20
08/14/2026 17:35 3 264.20
08/14/2026 17:35 1 264.20
08/14/2026 17:35 47 264.20
08/14/2026 17:35 243 264.20
08/14/2026 17:35 16 264.20
08/14/2026 17:35 12 264.20
08/14/2026 17:35 19 264.20
08/14/2026 17:29 2 263.80
08/14/2026 17:29 2 263.80
08/14/2026 17:29 11 263.80
08/14/2026 17:29 52 263.80
08/14/2026 17:29 7 263.80
08/14/2026 17:29 8 263.80
08/14/2026 17:27 11 263.60
08/14/2026 17:27 12 263.60
08/14/2026 17:27 4 263.80
08/14/2026 17:27 5 263.80
08/14/2026 17:24 1 264.00
08/14/2026 17:19 5 263.80
08/14/2026 17:19 37 263.80
08/14/2026 17:19 4 263.80
08/14/2026 17:19 19 263.80
08/14/2026 17:19 19 263.80
08/14/2026 17:19 21 263.80
08/14/2026 17:18 47 264.00
08/14/2026 17:18 26 264.00
08/14/2026 17:18 76 264.00
08/14/2026 17:11 22 263.80
08/14/2026 17:10 18 263.80
08/14/2026 17:09 4 264.00
08/14/2026 17:09 40 264.00
08/14/2026 17:09 37 264.00
08/14/2026 17:08 5 264.20
08/14/2026 17:03 37 264.20
08/14/2026 17:03 6 264.20
08/14/2026 17:03 72 264.20
08/14/2026 17:03 50 264.20
08/14/2026 17:03 11 264.20
08/14/2026 17:03 200 264.20
08/14/2026 17:02 11 264.00
08/14/2026 17:02 26 264.00
08/14/2026 17:02 32 264.00
08/14/2026 17:02 12 264.00
08/14/2026 16:50 11 263.80
08/14/2026 16:47 32 263.80
08/14/2026 16:47 45 263.80
08/14/2026 16:47 11 263.80
08/14/2026 16:47 15 263.80
08/14/2026 16:47 1 263.80
08/14/2026 16:39 11 264.00
08/14/2026 16:39 200 264.00
08/14/2026 16:37 200 264.00
08/14/2026 16:37 11 264.00
08/14/2026 16:37 11 263.80
08/14/2026 16:37 200 263.80
08/14/2026 16:34 16 263.80
08/14/2026 16:34 4 263.80
08/14/2026 16:34 28 263.80
08/14/2026 16:34 5 263.80
08/14/2026 16:34 4 263.80
08/14/2026 16:34 500 263.80
08/14/2026 16:34 4 263.80
08/14/2026 16:34 12 263.80
08/14/2026 16:31 4 264.20
08/14/2026 16:30 36 264.00
08/14/2026 16:30 358 264.00
08/14/2026 16:30 10 264.00
08/14/2026 16:30 10 264.00
08/14/2026 16:30 122 264.00
08/14/2026 16:30 2 264.00
08/14/2026 16:30 28 264.00
08/14/2026 16:30 30 264.00
08/14/2026 16:30 18 264.00
08/14/2026 16:24 18 264.40
08/14/2026 16:24 11 264.40
08/14/2026 16:21 75 264.20
08/14/2026 16:20 29 264.20
08/14/2026 16:20 45 264.20
08/14/2026 16:20 11 264.20
08/14/2026 16:20 38 264.40
08/14/2026 16:20 12 264.40
08/14/2026 16:20 22 264.40
08/14/2026 16:19 169 264.80
08/14/2026 16:19 24 264.60
08/14/2026 16:19 11 264.60
08/14/2026 16:07 32 264.60
08/14/2026 16:07 12 264.60
08/14/2026 16:07 200 264.60
08/14/2026 16:07 1 264.40
08/14/2026 16:07 16 264.40
08/14/2026 16:07 12 264.40
08/14/2026 16:07 12 264.40
08/14/2026 16:07 200 264.40
08/14/2026 16:05 5 264.20
08/14/2026 16:04 44 264.20
08/14/2026 16:04 16 264.20
08/14/2026 16:04 12 264.20
08/14/2026 16:04 23 264.00
08/14/2026 16:04 26 264.00
08/14/2026 16:04 11 264.00
08/14/2026 16:04 41 264.00
08/14/2026 16:03 11 263.80
08/14/2026 16:03 5 263.80
08/14/2026 16:03 33 263.80
08/14/2026 16:03 33 263.80
08/14/2026 16:03 33 263.80
08/14/2026 16:03 5 264.00
08/14/2026 16:03 12 264.00
08/14/2026 16:03 15 264.00
08/14/2026 16:03 1 264.00
08/14/2026 16:03 8 264.00
08/14/2026 16:03 30 264.00
08/14/2026 16:03 31 264.00
08/14/2026 15:54 200 264.20
08/14/2026 15:51 12 263.80
08/14/2026 15:51 21 263.80
08/14/2026 15:45 11 263.60
08/14/2026 15:45 11 263.60
08/14/2026 15:42 10 263.20
08/14/2026 15:40 50 263.40
08/14/2026 15:38 2 263.60
08/14/2026 15:37 21 263.40
08/14/2026 15:35 23 263.40
08/14/2026 15:35 11 263.40
08/14/2026 15:35 11 263.40
08/14/2026 15:35 27 263.40
08/14/2026 15:33 25 263.20
08/14/2026 15:33 27 263.20
08/14/2026 15:33 8 263.20
08/14/2026 15:33 18 263.20
08/14/2026 15:33 1 263.20
08/14/2026 15:33 37 263.20
08/14/2026 15:33 11 263.20
08/14/2026 15:18 22 263.00
08/14/2026 15:18 4 263.00
08/14/2026 15:18 4 263.00
08/14/2026 15:18 110 263.00
08/14/2026 15:16 90 263.00
08/14/2026 15:16 11 263.00
08/14/2026 15:16 10 263.00
08/14/2026 15:16 9 263.00
08/14/2026 15:16 2 263.00
08/14/2026 15:16 2 263.00
08/14/2026 15:16 42 263.00
08/14/2026 15:16 4 263.20
08/14/2026 15:16 200 263.20
08/14/2026 15:16 11 263.20
08/14/2026 15:16 6 263.20
08/14/2026 15:09 9 263.60
08/14/2026 15:07 8 263.60
08/14/2026 14:46 3 263.40
08/14/2026 14:46 11 263.40
08/14/2026 14:46 2 263.40
08/14/2026 14:46 10 263.40
08/14/2026 14:46 121 263.40
08/14/2026 14:40 79 263.40
08/14/2026 14:40 12 263.40
08/14/2026 14:38 1 263.60
08/14/2026 14:38 20 263.60
08/14/2026 14:38 200 263.60
08/14/2026 14:38 12 263.60
08/14/2026 14:38 12 263.60
08/14/2026 14:34 59 263.80
08/14/2026 14:34 11 263.80
08/14/2026 14:33 11 264.00
08/14/2026 14:33 22 264.00
08/14/2026 14:33 20 264.00
08/14/2026 14:33 168 264.00
08/14/2026 14:29 20 263.80
08/14/2026 14:29 35 263.80
08/14/2026 14:29 50 263.80
08/14/2026 14:27 15 263.60
08/14/2026 14:27 14 263.60
08/14/2026 14:27 10 263.80
08/14/2026 14:22 35 263.60
08/14/2026 14:22 1 263.60
08/14/2026 14:22 12 263.60
08/14/2026 14:22 18 263.60
08/14/2026 14:20 25 263.40
08/14/2026 14:13 25 263.40
08/14/2026 14:13 3 263.40
08/14/2026 14:13 37 263.40
08/14/2026 14:13 1 263.40
08/14/2026 14:13 11 263.40
08/14/2026 14:13 52 263.40
08/14/2026 14:06 20 263.60
08/14/2026 14:04 1 263.40
08/14/2026 13:55 15 263.60
08/14/2026 13:51 6 263.60
08/14/2026 13:43 6 263.60
08/14/2026 13:34 27 263.80
08/14/2026 13:34 108 263.80
08/14/2026 13:34 65 263.80
08/14/2026 13:22 13 263.40
08/14/2026 13:22 37 263.40
08/14/2026 13:21 16 263.60
08/14/2026 13:21 42 263.60
08/14/2026 13:21 12 263.60
08/14/2026 13:21 30 263.60
08/14/2026 13:13 1 263.40
08/14/2026 13:09 1 263.40
08/14/2026 13:01 8 263.20
08/14/2026 12:46 60 263.20
08/14/2026 12:39 4 263.40
08/14/2026 12:39 50 263.40
08/14/2026 12:39 12 263.40
08/14/2026 12:39 1 263.40
08/14/2026 12:39 35 263.40
08/14/2026 12:34 11 263.40
08/14/2026 12:34 7 263.00
08/14/2026 12:34 1 263.00
08/14/2026 12:34 2 263.40
08/14/2026 12:30 15 263.40
08/14/2026 12:29 12 263.40
08/14/2026 12:29 6 263.40
08/14/2026 12:29 71 263.40
08/14/2026 12:29 25 263.40
08/14/2026 12:22 5 263.80
08/14/2026 12:20 7 263.60
08/14/2026 12:15 24 263.60
08/14/2026 12:15 1 263.60
08/14/2026 12:15 80 263.60
08/14/2026 12:15 2 263.60
08/14/2026 12:08 1 263.80
08/14/2026 12:07 2 263.80
08/14/2026 12:06 3 263.80
08/14/2026 12:03 49 263.60
08/14/2026 12:03 17 263.60
08/14/2026 12:03 1 263.60
08/14/2026 12:02 200 263.80
08/14/2026 12:02 11 263.80
08/14/2026 12:02 200 263.60
08/14/2026 12:02 12 263.60
08/14/2026 11:51 12 263.40
08/14/2026 11:51 198 263.40
08/14/2026 11:51 2 263.40
08/14/2026 11:46 13 263.20
08/14/2026 11:43 11 263.20
08/14/2026 11:43 29 263.20
08/14/2026 11:43 20 263.20
08/14/2026 11:30 75 263.20
08/14/2026 11:25 7 263.20
08/14/2026 11:24 12 263.20
08/14/2026 11:24 30 263.20
08/14/2026 11:24 31 263.20
08/14/2026 11:24 30 263.20
08/14/2026 11:24 1 263.20
08/14/2026 11:24 37 263.20
08/14/2026 11:22 8 263.00
08/14/2026 11:19 12 263.00
08/14/2026 11:19 1 263.00
08/14/2026 11:19 50 263.00
08/14/2026 11:11 16 263.20
08/14/2026 11:11 200 263.20
08/14/2026 11:11 11 263.20
08/14/2026 11:11 21 263.20
08/14/2026 11:07 3 263.20
08/14/2026 11:00 79 263.00
08/14/2026 11:00 21 263.00
08/14/2026 11:00 8 263.00
08/14/2026 10:52 50 263.00
08/14/2026 10:52 1 263.00
08/14/2026 10:52 9 263.00
08/14/2026 10:52 2 263.00
08/14/2026 10:45 50 262.80
08/14/2026 10:45 1 262.80
08/14/2026 10:45 11 262.80
08/14/2026 10:42 75 263.00
08/14/2026 10:42 10 263.20
08/14/2026 10:40 26 263.00
08/14/2026 10:40 50 263.00
08/14/2026 10:40 27 263.00
08/14/2026 10:35 50 262.80
08/14/2026 10:34 1 262.80
08/14/2026 10:33 4 262.80
08/14/2026 10:32 6 262.80
08/14/2026 10:30 8 262.80
08/14/2026 10:20 5 262.60
08/14/2026 10:16 7 263.00
08/14/2026 10:16 25 263.00
08/14/2026 10:16 9 263.20
08/14/2026 10:16 25 263.20
08/14/2026 10:16 8 263.20
08/14/2026 10:16 26 263.20
08/14/2026 10:16 12 263.20
08/14/2026 10:16 200 263.20
08/14/2026 10:16 24 263.00
08/14/2026 10:15 2 263.00
08/14/2026 10:15 53 262.80
08/14/2026 10:15 25 262.80
08/14/2026 10:15 29 262.80
08/14/2026 10:07 12 262.60
08/14/2026 10:07 200 262.60
08/14/2026 10:07 37 262.80
08/14/2026 10:03 18 262.60
08/14/2026 10:02 32 263.00
08/14/2026 10:01 2 262.80
08/14/2026 10:01 5 262.80
08/14/2026 10:01 27 262.80
08/14/2026 10:01 11 262.80
08/14/2026 10:01 19 262.80
08/14/2026 10:01 200 262.80
08/14/2026 09:58 1 263.00
08/14/2026 09:58 3 262.80
08/14/2026 09:57 35 263.00
08/14/2026 09:57 26 263.00
08/14/2026 09:57 200 263.00
08/14/2026 09:56 13 262.80
08/14/2026 09:56 39 263.00
08/14/2026 09:56 42 263.00
08/14/2026 09:56 11 263.00
08/14/2026 09:56 20 263.00
08/14/2026 09:56 50 263.00
08/14/2026 09:56 35 262.80
08/14/2026 09:56 26 262.80
08/14/2026 09:56 12 262.80
08/14/2026 09:56 1 262.80
08/14/2026 09:55 35 262.60
08/14/2026 09:55 1 262.60
08/14/2026 09:53 14 262.20
08/14/2026 09:53 11 262.20
08/14/2026 09:53 14 262.20
08/14/2026 09:48 2 262.20
08/14/2026 09:46 5 262.20
08/14/2026 09:46 148 262.20
08/14/2026 09:46 50 262.20
08/14/2026 09:46 3 262.20
08/14/2026 09:46 46 262.40
08/14/2026 09:46 174 262.40
08/14/2026 09:46 174 262.40
08/14/2026 09:46 134 262.40
08/14/2026 09:46 40 262.40
08/14/2026 09:46 174 262.40
08/14/2026 09:46 174 262.40
08/14/2026 09:46 174 262.40
08/14/2026 09:46 36 262.40
08/14/2026 09:46 138 262.40
08/14/2026 09:46 36 262.40
08/14/2026 09:46 11 262.40
08/14/2026 09:46 25 262.40
08/14/2026 09:46 16 262.40
08/14/2026 09:46 5 262.40
08/14/2026 09:46 41 262.40
08/14/2026 09:46 134 262.40
08/14/2026 09:44 20 262.60
08/14/2026 09:44 155 262.60
08/14/2026 09:44 45 262.60
08/14/2026 09:40 40 262.40
08/14/2026 09:40 4 262.40
08/14/2026 09:40 174 262.40
08/14/2026 09:40 174 262.40
08/14/2026 09:40 3 262.40
08/14/2026 09:40 12 262.40
08/14/2026 09:40 174 262.40
08/14/2026 09:40 15 262.40
08/14/2026 09:40 13 262.40
08/14/2026 09:40 1 262.40
08/14/2026 09:38 40 262.80
08/14/2026 09:38 40 262.80
08/14/2026 09:33 60 262.40
08/14/2026 09:22 1 262.60
08/14/2026 09:22 23 262.60
08/14/2026 09:22 35 262.60
08/14/2026 09:22 1 262.60
08/14/2026 09:19 5 262.40
08/14/2026 09:16 13 262.40
08/14/2026 09:16 171 262.40
08/14/2026 09:15 29 262.40
08/14/2026 09:15 21 262.60
08/14/2026 09:15 179 262.60
08/14/2026 09:15 1 262.60
08/14/2026 09:15 1 262.60
08/14/2026 09:10 12 263.00
08/14/2026 09:09 10 262.80
08/14/2026 09:09 65 262.80
08/14/2026 09:09 3 262.80
08/14/2026 09:05 200 262.80
08/14/2026 09:05 4 262.80
08/14/2026 09:05 8 262.80
08/14/2026 09:05 9 262.80
08/14/2026 09:05 11 263.00
08/14/2026 09:05 50 263.00
08/14/2026 09:02 200 263.00
08/14/2026 09:02 5 263.00
08/14/2026 09:02 40 263.00
08/14/2026 09:02 15 263.00
08/14/2026 09:02 35 263.00
08/14/2026 09:02 10 263.00
08/14/2026 09:02 10 263.00
08/14/2026 09:02 19 263.00
08/14/2026 09:02 12 263.00
08/14/2026 09:02 15 263.00
08/14/2026 09:02 9 263.00
08/14/2026 09:02 10 263.00
08/14/2026 09:02 10 263.00
08/14/2026 09:02 18 263.00
08/14/2026 09:02 29 263.00
08/14/2026 09:02 6 263.00
08/14/2026 09:02 5 263.00
08/14/2026 09:02 10 263.00
08/14/2026 09:02 5 263.00
08/14/2026 09:02 3 263.00
08/14/2026 09:02 35 263.00
08/14/2026 09:02 2 263.00
08/14/2026 09:02 3 263.00
08/14/2026 09:02 10 263.00
08/14/2026 09:02 3 263.00
08/14/2026 09:02 8 263.00
08/14/2026 09:02 4 263.20
08/14/2026 09:02 40 263.20
08/14/2026 09:02 156 263.20
08/14/2026 09:02 50 263.20
08/14/2026 09:02 1 263.40
08/14/2026 09:02 2 263.40
08/14/2026 09:02 200 263.40
08/14/2026 09:00 1 263.60
08/14/2026 09:00 4 263.60
08/14/2026 09:00 15 263.60
08/14/2026 09:00 16 263.80
08/14/2026 09:00 32 264.00
08/14/2026 09:00 50 263.80
08/14/2026 09:00 150 263.80
08/14/2026 09:00 50 263.80
08/14/2026 09:00 1 263.60
08/14/2026 09:00 77 263.60
08/14/2026 09:00 1 263.60
08/14/2026 09:00 17 263.60
08/14/2026 09:00 26 263.60
08/14/2026 09:00 11 263.60
08/14/2026 09:00 8 263.60
08/14/2026 09:00 23 263.60
08/14/2026 09:00 29 263.60
08/14/2026 09:00 8 263.60
08/14/2026 09:00 26 263.60
08/14/2026 09:00 2 263.60
08/14/2026 09:00 6 263.60
08/14/2026 09:00 25 263.60
08/14/2026 09:00 4 263.60
08/14/2026 09:00 11 263.60
08/14/2026 09:00 5 263.60
08/14/2026 09:00 6 263.60
08/14/2026 09:00 44 263.60
08/14/2026 09:00 12 263.60
08/14/2026 09:00 16 263.60
08/14/2026 09:00 172 263.60
08/14/2026 09:00 3 263.60
08/14/2026 09:00 10 263.60
08/14/2026 09:00 15 263.60
08/14/2026 09:00 10 263.60
08/14/2026 09:00 4 263.60
08/14/2026 09:00 1 263.60
08/14/2026 09:00 2 263.60
08/14/2026 09:00 2 263.60
08/14/2026 09:00 18 263.60
08/14/2026 09:00 16 263.60
08/14/2026 09:00 41 263.60
08/14/2026 09:00 3 263.60
08/14/2026 09:00 17 263.60
08/14/2026 09:00 5 263.60
08/14/2026 09:00 4 263.60
08/14/2026 09:00 1 263.60