Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
1 |
239.60 |
| 01/16/2026 17:35 |
20 |
239.60 |
| 01/16/2026 17:35 |
18 |
239.60 |
| 01/16/2026 17:35 |
28 |
239.60 |
| 01/16/2026 17:35 |
9 |
239.60 |
| 01/16/2026 17:35 |
10 |
239.60 |
| 01/16/2026 17:35 |
24 |
239.60 |
| 01/16/2026 17:35 |
35 |
239.60 |
| 01/16/2026 17:35 |
143 |
239.60 |
| 01/16/2026 17:35 |
94 |
239.60 |
| 01/16/2026 17:35 |
268 |
239.60 |
| 01/16/2026 17:35 |
26 |
239.60 |
| 01/16/2026 17:35 |
5 |
239.60 |
| 01/16/2026 17:35 |
20 |
239.60 |
| 01/16/2026 17:35 |
35 |
239.60 |
| 01/16/2026 17:35 |
18 |
239.60 |
| 01/16/2026 17:35 |
19 |
239.60 |
| 01/16/2026 17:35 |
181 |
239.60 |
| 01/16/2026 17:35 |
109 |
239.60 |
| 01/16/2026 17:35 |
10 |
239.60 |
| 01/16/2026 17:35 |
6 |
239.60 |
| 01/16/2026 17:35 |
68 |
239.60 |
| 01/16/2026 17:35 |
78 |
239.60 |
| 01/16/2026 17:35 |
92 |
239.60 |
| 01/16/2026 17:35 |
180 |
239.60 |
| 01/16/2026 17:35 |
256 |
239.60 |
| 01/16/2026 17:35 |
123 |
239.60 |
| 01/16/2026 17:35 |
29 |
239.60 |
| 01/16/2026 17:35 |
369 |
239.60 |
| 01/16/2026 17:35 |
35 |
239.60 |
| 01/16/2026 17:35 |
313 |
239.60 |
| 01/16/2026 17:35 |
50 |
239.60 |
| 01/16/2026 17:35 |
98 |
239.60 |
| 01/16/2026 17:35 |
133 |
239.60 |
| 01/16/2026 17:35 |
45 |
239.60 |
| 01/16/2026 17:35 |
300 |
239.60 |
| 01/16/2026 17:35 |
141 |
239.60 |
| 01/16/2026 17:35 |
192 |
239.60 |
| 01/16/2026 17:35 |
51 |
239.60 |
| 01/16/2026 17:35 |
114 |
239.60 |
| 01/16/2026 17:35 |
143 |
239.60 |
| 01/16/2026 17:35 |
105 |
239.60 |
| 01/16/2026 17:35 |
101 |
239.60 |
| 01/16/2026 17:35 |
199 |
239.60 |
| 01/16/2026 17:35 |
9 |
239.60 |
| 01/16/2026 17:35 |
38 |
239.60 |
| 01/16/2026 17:35 |
81 |
239.60 |
| 01/16/2026 17:35 |
72 |
239.60 |
| 01/16/2026 17:35 |
223 |
239.60 |
| 01/16/2026 17:35 |
86 |
239.60 |
| 01/16/2026 17:35 |
319 |
239.60 |
| 01/16/2026 17:35 |
38 |
239.60 |
| 01/16/2026 17:35 |
25 |
239.60 |
| 01/16/2026 17:35 |
681 |
239.60 |
| 01/16/2026 17:35 |
268 |
239.60 |
| 01/16/2026 17:35 |
104 |
239.60 |
| 01/16/2026 17:35 |
277 |
239.60 |
| 01/16/2026 17:35 |
139 |
239.60 |
| 01/16/2026 17:35 |
20 |
239.60 |
| 01/16/2026 17:35 |
22 |
239.60 |
| 01/16/2026 17:35 |
63 |
239.60 |
| 01/16/2026 17:35 |
159 |
239.60 |
| 01/16/2026 17:35 |
19 |
239.60 |
| 01/16/2026 17:35 |
418 |
239.60 |
| 01/16/2026 17:35 |
82 |
239.60 |
| 01/16/2026 17:35 |
24 |
239.60 |
| 01/16/2026 17:35 |
2 |
239.60 |
| 01/16/2026 17:35 |
10 |
239.60 |
| 01/16/2026 17:35 |
29 |
239.60 |
| 01/16/2026 17:35 |
64 |
239.60 |
| 01/16/2026 17:35 |
249 |
239.60 |
| 01/16/2026 17:35 |
1 |
239.60 |
| 01/16/2026 17:35 |
45 |
239.60 |
| 01/16/2026 17:35 |
2 |
239.60 |
| 01/16/2026 17:35 |
96 |
239.60 |
| 01/16/2026 17:35 |
20 |
239.60 |
| 01/16/2026 17:35 |
13 |
239.60 |
| 01/16/2026 17:35 |
287 |
239.60 |
| 01/16/2026 17:35 |
175 |
239.60 |
| 01/16/2026 17:35 |
116 |
239.60 |
| 01/16/2026 17:35 |
94 |
239.60 |
| 01/16/2026 17:35 |
336 |
239.60 |
| 01/16/2026 17:35 |
10 |
239.60 |
| 01/16/2026 17:35 |
55 |
239.60 |
| 01/16/2026 17:35 |
2 |
239.60 |
| 01/16/2026 17:35 |
121 |
239.60 |
| 01/16/2026 17:35 |
8 |
239.60 |
| 01/16/2026 17:35 |
204 |
239.60 |
| 01/16/2026 17:35 |
323 |
239.60 |
| 01/16/2026 17:35 |
52 |
239.60 |
| 01/16/2026 17:35 |
52 |
239.60 |
| 01/16/2026 17:35 |
1 |
239.60 |
| 01/16/2026 17:35 |
22 |
239.60 |
| 01/16/2026 17:35 |
12 |
239.60 |
| 01/16/2026 17:35 |
44 |
239.60 |
| 01/16/2026 17:35 |
30 |
239.60 |
| 01/16/2026 17:35 |
64 |
239.60 |
| 01/16/2026 17:35 |
120 |
239.60 |
| 01/16/2026 17:35 |
207 |
239.60 |
| 01/16/2026 17:35 |
234 |
239.60 |
| 01/16/2026 17:35 |
137 |
239.60 |
| 01/16/2026 17:35 |
35 |
239.60 |
| 01/16/2026 17:35 |
36 |
239.60 |
| 01/16/2026 17:35 |
36 |
239.60 |
| 01/16/2026 17:35 |
41 |
239.60 |
| 01/16/2026 17:35 |
206 |
239.60 |
| 01/16/2026 17:35 |
299 |
239.60 |
| 01/16/2026 17:35 |
319 |
239.60 |
| 01/16/2026 17:35 |
8 |
239.60 |
| 01/16/2026 17:35 |
15 |
239.60 |
| 01/16/2026 17:35 |
28 |
239.60 |
| 01/16/2026 17:35 |
7 |
239.60 |
| 01/16/2026 17:35 |
18 |
239.60 |
| 01/16/2026 17:35 |
96 |
239.60 |
| 01/16/2026 17:35 |
23 |
239.60 |
| 01/16/2026 17:35 |
16 |
239.60 |
| 01/16/2026 17:35 |
15 |
239.60 |
| 01/16/2026 17:35 |
171 |
239.60 |
| 01/16/2026 17:35 |
73 |
239.60 |
| 01/16/2026 17:35 |
5 |
239.60 |
| 01/16/2026 17:35 |
4 |
239.60 |
| 01/16/2026 17:35 |
4 |
239.60 |
| 01/16/2026 17:35 |
1 |
239.60 |
| 01/16/2026 17:35 |
1 |
239.60 |
| 01/16/2026 17:35 |
82 |
239.60 |
| 01/16/2026 17:35 |
93 |
239.60 |
| 01/16/2026 17:35 |
2 |
239.60 |
| 01/16/2026 17:35 |
7 |
239.60 |
| 01/16/2026 17:35 |
48 |
239.60 |
| 01/16/2026 17:35 |
40 |
239.60 |
| 01/16/2026 17:35 |
43 |
239.60 |
| 01/16/2026 17:35 |
4 |
239.60 |
| 01/16/2026 17:35 |
1 |
239.60 |
| 01/16/2026 17:35 |
49 |
239.60 |
| 01/16/2026 17:35 |
1 |
239.60 |
| 01/16/2026 17:35 |
1 |
239.60 |
| 01/16/2026 17:35 |
1 |
239.60 |
| 01/16/2026 17:29 |
28 |
240.00 |
| 01/16/2026 17:29 |
25 |
240.00 |
| 01/16/2026 17:25 |
25 |
239.80 |
| 01/16/2026 17:25 |
24 |
239.80 |
| 01/16/2026 17:25 |
1 |
239.80 |
| 01/16/2026 17:23 |
25 |
239.80 |
| 01/16/2026 17:14 |
1 |
239.80 |
| 01/16/2026 17:14 |
4 |
239.80 |
| 01/16/2026 17:13 |
7 |
239.80 |
| 01/16/2026 17:13 |
5 |
239.80 |
| 01/16/2026 17:12 |
9 |
240.00 |
| 01/16/2026 17:10 |
4 |
240.00 |
| 01/16/2026 17:10 |
12 |
240.00 |
| 01/16/2026 17:10 |
2 |
240.00 |
| 01/16/2026 17:10 |
20 |
240.00 |
| 01/16/2026 17:09 |
15 |
240.20 |
| 01/16/2026 17:09 |
12 |
240.20 |
| 01/16/2026 17:09 |
25 |
240.20 |
| 01/16/2026 17:08 |
6 |
240.20 |
| 01/16/2026 17:08 |
19 |
240.20 |
| 01/16/2026 17:04 |
11 |
240.20 |
| 01/16/2026 17:04 |
29 |
240.20 |
| 01/16/2026 17:04 |
31 |
240.20 |
| 01/16/2026 16:58 |
2 |
239.80 |
| 01/16/2026 16:56 |
3 |
239.80 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|