Ackermans V Haare
ACKB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
260.80
-1.80 ( -0.69% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 43 260.80
10/05/2026 17:35 15 260.80
10/05/2026 17:35 55 260.80
10/05/2026 17:35 41 260.80
10/05/2026 17:35 18 260.80
10/05/2026 17:35 32 260.80
10/05/2026 17:35 168 260.80
10/05/2026 17:35 20 260.80
10/05/2026 17:35 70 260.80
10/05/2026 17:35 14 260.80
10/05/2026 17:35 51 260.80
10/05/2026 17:35 19 260.80
10/05/2026 17:35 62 260.80
10/05/2026 17:35 8 260.80
10/05/2026 17:35 74 260.80
10/05/2026 17:35 58 260.80
10/05/2026 17:35 59 260.80
10/05/2026 17:35 29 260.80
10/05/2026 17:35 122 260.80
10/05/2026 17:35 89 260.80
10/05/2026 17:35 84 260.80
10/05/2026 17:35 20 260.80
10/05/2026 17:35 41 260.80
10/05/2026 17:35 282 260.80
10/05/2026 17:35 83 260.80
10/05/2026 17:35 5 260.80
10/05/2026 17:35 26 260.80
10/05/2026 17:35 31 260.80
10/05/2026 17:35 7 260.80
10/05/2026 17:35 36 260.80
10/05/2026 17:35 83 260.80
10/05/2026 17:35 6 260.80
10/05/2026 17:35 46 260.80
10/05/2026 17:35 39 260.80
10/05/2026 17:35 63 260.80
10/05/2026 17:35 170 260.80
10/05/2026 17:35 7 260.80
10/05/2026 17:35 16 260.80
10/05/2026 17:35 138 260.80
10/05/2026 17:35 16 260.80
10/05/2026 17:35 142 260.80
10/05/2026 17:35 157 260.80
10/05/2026 17:35 113 260.80
10/05/2026 17:35 27 260.80
10/05/2026 17:35 10 260.80
10/05/2026 17:35 11 260.80
10/05/2026 17:35 82 260.80
10/05/2026 17:35 58 260.80
10/05/2026 17:35 7 260.80
10/05/2026 17:35 225 260.80
10/05/2026 17:35 33 260.80
10/05/2026 17:35 66 260.80
10/05/2026 17:35 255 260.80
10/05/2026 17:35 29 260.80
10/05/2026 17:35 15 260.80
10/05/2026 17:35 68 260.80
10/05/2026 17:35 180 260.80
10/05/2026 17:35 116 260.80
10/05/2026 17:35 7 260.80
10/05/2026 17:35 16 260.80
10/05/2026 17:35 47 260.80
10/05/2026 17:35 8 260.80
10/05/2026 17:35 8 260.80
10/05/2026 17:35 23 260.80
10/05/2026 17:35 11 260.80
10/05/2026 17:35 11 260.80
10/05/2026 17:35 46 260.80
10/05/2026 17:35 34 260.80
10/05/2026 17:35 5 260.80
10/05/2026 17:35 19 260.80
10/05/2026 17:35 8 260.80
10/05/2026 17:35 8 260.80
10/05/2026 17:35 123 260.80
10/05/2026 17:35 89 260.80
10/05/2026 17:35 1 260.80
10/05/2026 17:35 35 260.80
10/05/2026 17:35 130 260.80
10/05/2026 17:35 244 260.80
10/05/2026 17:35 57 260.80
10/05/2026 17:35 1 260.80
10/05/2026 17:35 36 260.80
10/05/2026 17:35 24 260.80
10/05/2026 17:35 1 260.80
10/05/2026 17:35 3 260.80
10/05/2026 17:35 20 260.80
10/05/2026 17:35 19 260.80
10/05/2026 17:35 32 260.80
10/05/2026 17:35 25 260.80
10/05/2026 17:35 14 260.80
10/05/2026 17:35 97 260.80
10/05/2026 17:35 27 260.80
10/05/2026 17:35 24 260.80
10/05/2026 17:35 149 260.80
10/05/2026 17:35 1 260.80
10/05/2026 17:35 47 260.80
10/05/2026 17:35 32 260.80
10/05/2026 17:35 2 260.80
10/05/2026 17:35 32 260.80
10/05/2026 17:35 41 260.80
10/05/2026 17:35 205 260.80
10/05/2026 17:35 111 260.80
10/05/2026 17:35 83 260.80
10/05/2026 17:35 27 260.80
10/05/2026 17:35 65 260.80
10/05/2026 17:35 20 260.80
10/05/2026 17:35 61 260.80
10/05/2026 17:35 23 260.80
10/05/2026 17:35 283 260.80
10/05/2026 17:35 2 260.80
10/05/2026 17:35 32 260.80
10/05/2026 17:35 102 260.80
10/05/2026 17:35 50 260.80
10/05/2026 17:35 40 260.80
10/05/2026 17:35 23 260.80
10/05/2026 17:35 44 260.80
10/05/2026 17:35 18 260.80
10/05/2026 17:35 1 260.80
10/05/2026 17:35 80 260.80
10/05/2026 17:35 4 260.80
10/05/2026 17:35 12 260.80
10/05/2026 17:35 2 260.80
10/05/2026 17:35 4 260.80
10/05/2026 17:35 34 260.80
10/05/2026 17:35 20 260.80
10/05/2026 17:35 230 260.80
10/05/2026 17:35 195 260.80
10/05/2026 17:35 61 260.80
10/05/2026 17:35 6 260.80
10/05/2026 17:35 13 260.80
10/05/2026 17:35 9 260.80
10/05/2026 17:35 10 260.80
10/05/2026 17:35 33 260.80
10/05/2026 17:35 17 260.80
10/05/2026 17:35 1 260.80
10/05/2026 17:35 19 260.80
10/05/2026 17:35 18 260.80
10/05/2026 17:35 19 260.80
10/05/2026 17:35 15 260.80
10/05/2026 17:35 29 260.80
10/05/2026 17:35 70 260.80
10/05/2026 17:35 3 260.80
10/05/2026 17:35 9 260.80
10/05/2026 17:35 12 260.80
10/05/2026 17:35 11 260.80
10/05/2026 17:35 68 260.80
10/05/2026 17:35 182 260.80
10/05/2026 17:35 30 260.80
10/05/2026 17:35 2 260.80
10/05/2026 17:35 7 260.80
10/05/2026 17:35 44 260.80
10/05/2026 17:35 4 260.80
10/05/2026 17:35 63 260.80
10/05/2026 17:35 23 260.80
10/05/2026 17:35 106 260.80
10/05/2026 17:35 24 260.80
10/05/2026 17:35 28 260.80
10/05/2026 17:35 2 260.80
10/05/2026 17:35 11 260.80
10/05/2026 17:35 23 260.80
10/05/2026 17:35 6 260.80
10/05/2026 17:35 49 260.80
10/05/2026 17:35 19 260.80
10/05/2026 17:35 114 260.80
10/05/2026 17:35 321 260.80
10/05/2026 17:35 29 260.80
10/05/2026 17:35 7 260.80
10/05/2026 17:35 99 260.80
10/05/2026 17:35 9 260.80
10/05/2026 17:35 6 260.80
10/05/2026 17:35 2 260.80
10/05/2026 17:35 20 260.80
10/05/2026 17:35 4 260.80
10/05/2026 17:35 48 260.80
10/05/2026 17:35 6 260.80
10/05/2026 17:35 1 260.80
10/05/2026 17:35 89 260.80
10/05/2026 17:35 24 260.80
10/05/2026 17:35 4 260.80
10/05/2026 17:35 79 260.80
10/05/2026 17:35 1 260.80
10/05/2026 17:35 1 260.80
10/05/2026 17:35 5 260.80
10/05/2026 17:35 178 260.80
10/05/2026 17:35 32 260.80
10/05/2026 17:35 14 260.80
10/05/2026 17:29 7 260.20
10/05/2026 17:29 26 260.20
10/05/2026 17:29 18 260.20
10/05/2026 17:29 1 260.20
10/05/2026 17:28 2 260.20
10/05/2026 17:27 5 260.00
10/05/2026 17:23 3 260.40
10/05/2026 17:23 8 260.20
10/05/2026 17:23 37 260.20
10/05/2026 17:23 1 260.20
10/05/2026 17:23 18 260.20
10/05/2026 17:23 2 260.20
10/05/2026 17:23 10 260.20
10/05/2026 17:22 10 260.00
10/05/2026 17:22 10 260.20
10/05/2026 17:21 12 260.00
10/05/2026 17:21 13 260.00
10/05/2026 17:21 38 260.00
10/05/2026 17:21 8 260.00
10/05/2026 17:20 11 260.20
10/05/2026 17:20 4 260.20
10/05/2026 17:20 10 260.20
10/05/2026 17:19 3 260.20
10/05/2026 17:19 1 260.20
10/05/2026 17:19 2 260.20
10/05/2026 17:18 6 260.40
10/05/2026 17:14 8 260.20
10/05/2026 17:12 8 260.40
10/05/2026 17:12 2 260.40
10/05/2026 17:10 1 260.20
10/05/2026 17:10 1 260.20
10/05/2026 17:10 3 260.20
10/05/2026 17:10 5 260.20
10/05/2026 17:10 2 260.20
10/05/2026 17:10 2 260.20
10/05/2026 17:10 5 260.00
10/05/2026 17:06 31 260.40
10/05/2026 17:06 33 260.40
10/05/2026 17:04 19 260.60
10/05/2026 17:04 1 260.60
10/05/2026 17:04 30 260.60
10/05/2026 17:02 8 260.60
10/05/2026 17:02 14 260.60
10/05/2026 17:02 18 260.60
10/05/2026 17:02 2 260.60
10/05/2026 17:02 2 260.60
10/05/2026 16:57 1 260.60
10/05/2026 16:51 7 260.80
10/05/2026 16:51 1 260.80
10/05/2026 16:51 8 260.80
10/05/2026 16:51 8 260.80
10/05/2026 16:49 16 261.00
10/05/2026 16:49 24 260.80
10/05/2026 16:47 5 260.80
10/05/2026 16:45 3 260.80
10/05/2026 16:45 8 260.80
10/05/2026 16:45 2 260.80
10/05/2026 16:45 19 260.80
10/05/2026 16:45 22 260.80
10/05/2026 16:44 2 260.60
10/05/2026 16:44 1 260.60
10/05/2026 16:44 9 260.60
10/05/2026 16:44 4 260.60
10/05/2026 16:40 5 260.40
10/05/2026 16:39 8 260.40
10/05/2026 16:39 8 260.40
10/05/2026 16:39 2 260.40
10/05/2026 16:39 3 260.40
10/05/2026 16:35 8 260.20
10/05/2026 16:35 19 260.20
10/05/2026 16:34 3 260.40
10/05/2026 16:33 19 260.40
10/05/2026 16:33 1 260.40
10/05/2026 16:33 24 260.40
10/05/2026 16:33 46 260.60
10/05/2026 16:30 2 260.60
10/05/2026 16:30 9 260.60
10/05/2026 16:24 16 260.60
10/05/2026 16:21 2 260.80
10/05/2026 16:21 1 260.60
10/05/2026 16:18 12 260.80
10/05/2026 16:18 3 260.80
10/05/2026 16:10 1 260.60
10/05/2026 16:10 8 260.60
10/05/2026 16:09 1 260.40
10/05/2026 16:09 1 260.40
10/05/2026 16:08 10 260.20
10/05/2026 16:08 42 260.20
10/05/2026 16:08 50 260.20
10/05/2026 16:08 1 260.00
10/05/2026 16:06 9 260.00
10/05/2026 16:05 2 259.80
10/05/2026 16:05 2 259.80
10/05/2026 16:04 2 259.80
10/05/2026 16:02 1 259.80
10/05/2026 16:02 7 259.80
10/05/2026 16:01 1 259.80
10/05/2026 16:01 2 259.60
10/05/2026 16:00 43 259.60
10/05/2026 16:00 23 259.60
10/05/2026 16:00 13 259.80
10/05/2026 16:00 12 259.80
10/05/2026 16:00 5 259.80
10/05/2026 16:00 5 259.80
10/05/2026 16:00 5 259.80
10/05/2026 15:59 5 259.80
10/05/2026 15:59 9 259.80
10/05/2026 15:59 3 259.80
10/05/2026 15:59 23 259.80
10/05/2026 15:55 1 259.60
10/05/2026 15:55 2 259.60
10/05/2026 15:55 2 259.60
10/05/2026 15:51 40 259.60
10/05/2026 15:51 48 259.40
10/05/2026 15:51 1 259.40
10/05/2026 15:51 8 259.40
10/05/2026 15:49 7 259.20
10/05/2026 15:49 11 259.20
10/05/2026 15:49 50 259.20
10/05/2026 15:48 4 259.00
10/05/2026 15:48 13 259.00
10/05/2026 15:48 34 258.80
10/05/2026 15:48 4 258.80
10/05/2026 15:48 4 258.80
10/05/2026 15:48 8 258.80
10/05/2026 15:48 2 258.80
10/05/2026 15:47 20 258.40
10/05/2026 15:47 9 258.40
10/05/2026 15:47 9 258.80
10/05/2026 15:47 236 258.80
10/05/2026 15:47 3 258.80
10/05/2026 15:47 20 258.80
10/05/2026 15:47 9 258.80
10/05/2026 15:47 27 258.80
10/05/2026 15:47 4 258.80
10/05/2026 15:47 1 258.80
10/05/2026 15:44 3 258.80
10/05/2026 15:44 3 258.80
10/05/2026 15:44 3 258.80
10/05/2026 15:44 13 258.80
10/05/2026 15:44 13 258.80
10/05/2026 15:44 5 258.80
10/05/2026 15:43 12 259.00
10/05/2026 15:43 3 259.00
10/05/2026 15:43 17 259.00
10/05/2026 15:43 17 259.00
10/05/2026 15:43 19 259.00
10/05/2026 15:41 21 259.00
10/05/2026 15:41 1 259.00
10/05/2026 15:41 1 259.00
10/05/2026 15:41 30 259.00
10/05/2026 15:41 3 259.00
10/05/2026 15:41 2 259.00
10/05/2026 15:41 8 259.00
10/05/2026 15:41 1 259.00
10/05/2026 15:39 1 259.40
10/05/2026 15:38 12 259.40
10/05/2026 15:38 38 259.40
10/05/2026 15:38 12 259.40
10/05/2026 15:38 5 259.40
10/05/2026 15:37 38 259.60
10/05/2026 15:37 9 259.60
10/05/2026 15:37 24 259.60
10/05/2026 15:36 12 259.80
10/05/2026 15:36 8 259.80
10/05/2026 15:36 3 259.80
10/05/2026 15:36 2 259.80
10/05/2026 15:36 4 259.80
10/05/2026 15:36 4 259.80
10/05/2026 15:35 4 259.60
10/05/2026 15:35 26 259.60
10/05/2026 15:34 17 259.80
10/05/2026 15:34 23 259.80
10/05/2026 15:33 60 260.00
10/05/2026 15:33 6 259.80
10/05/2026 15:33 8 259.80
10/05/2026 15:33 3 259.80
10/05/2026 15:33 38 260.00
10/05/2026 15:33 4 260.00
10/05/2026 15:33 9 260.00
10/05/2026 15:33 30 260.00
10/05/2026 15:33 2 260.00
10/05/2026 15:33 3 260.00
10/05/2026 15:33 40 260.00
10/05/2026 15:33 40 260.00
10/05/2026 15:33 16 260.00
10/05/2026 15:33 8 260.00
10/05/2026 15:33 19 260.00
10/05/2026 15:33 38 260.00
10/05/2026 15:33 15 260.00
10/05/2026 15:33 3 260.00
10/05/2026 15:33 30 260.00
10/05/2026 15:33 3 260.00
10/05/2026 15:33 38 260.00
10/05/2026 15:30 2 260.00
10/05/2026 15:30 11 260.00
10/05/2026 15:30 1 260.00
10/05/2026 15:30 4 260.00
10/05/2026 15:30 8 260.00
10/05/2026 15:30 13 260.20
10/05/2026 15:30 8 260.20
10/05/2026 15:30 200 260.20
10/05/2026 15:30 50 260.20
10/05/2026 15:30 2 260.20
10/05/2026 15:30 9 260.20
10/05/2026 15:30 4 260.20
10/05/2026 15:30 4 260.40
10/05/2026 15:30 38 260.40
10/05/2026 15:30 200 260.40
10/05/2026 15:26 11 260.80
10/05/2026 15:25 38 260.60
10/05/2026 15:25 20 260.60
10/05/2026 15:23 8 260.80
10/05/2026 15:23 24 260.80
10/05/2026 15:23 38 260.80
10/05/2026 15:23 4 260.80
10/05/2026 15:23 20 260.80
10/05/2026 15:15 6 261.00
10/05/2026 15:12 8 261.00
10/05/2026 15:12 11 261.00
10/05/2026 15:12 1 261.00
10/05/2026 14:52 1 260.80
10/05/2026 14:52 12 260.80
10/05/2026 14:52 4 260.80
10/05/2026 14:52 3 260.80
10/05/2026 14:52 3 260.80
10/05/2026 14:51 10 260.40
10/05/2026 14:51 9 260.40
10/05/2026 14:51 200 260.60
10/05/2026 14:51 57 260.80
10/05/2026 14:51 96 260.80
10/05/2026 14:51 47 260.80
10/05/2026 14:51 10 260.80
10/05/2026 14:51 1 260.80
10/05/2026 14:51 1 260.80
10/05/2026 14:51 1 260.80
10/05/2026 14:50 10 261.00
10/05/2026 14:48 10 261.00
10/05/2026 14:48 38 261.00
10/05/2026 14:48 10 261.00
10/05/2026 14:47 3 261.00
10/05/2026 14:47 3 261.00
10/05/2026 14:47 7 261.00
10/05/2026 14:47 4 261.00
10/05/2026 14:47 2 261.00
10/05/2026 14:47 1 261.00
10/05/2026 14:44 1 261.20
10/05/2026 14:44 9 261.20
10/05/2026 14:44 46 261.20
10/05/2026 14:44 1 261.20
10/05/2026 14:42 12 261.00
10/05/2026 14:42 1 261.00
10/05/2026 14:42 26 261.00
10/05/2026 14:33 1 261.20
10/05/2026 14:24 12 261.20
10/05/2026 14:24 11 261.20
10/05/2026 14:24 17 261.20
10/05/2026 14:24 35 261.20
10/05/2026 14:19 1 261.40
10/05/2026 14:19 7 261.40
10/05/2026 14:17 1 261.20
10/05/2026 14:17 12 261.20
10/05/2026 14:16 5 261.20
10/05/2026 14:15 10 261.00
10/05/2026 14:15 13 261.20
10/05/2026 14:12 13 261.20
10/05/2026 14:08 38 261.00
10/05/2026 14:08 8 261.00
10/05/2026 14:08 12 261.00
10/05/2026 14:08 1 261.00
10/05/2026 14:08 1 261.00
10/05/2026 13:58 2 261.00
10/05/2026 13:58 7 261.00
10/05/2026 13:57 3 260.80
10/05/2026 13:51 8 260.80
10/05/2026 13:51 27 260.80
10/05/2026 13:51 2 260.80
10/05/2026 13:51 3 260.80
10/05/2026 13:49 6 260.80
10/05/2026 13:42 17 260.80
10/05/2026 13:42 2 260.80
10/05/2026 13:42 1 260.80
10/05/2026 13:42 3 260.80
10/05/2026 13:41 11 260.80
10/05/2026 13:41 20 260.80
10/05/2026 13:41 3 260.80
10/05/2026 13:37 3 260.60
10/05/2026 13:34 2 260.60
10/05/2026 13:34 10 260.60
10/05/2026 13:33 13 260.80
10/05/2026 13:33 17 260.80
10/05/2026 13:33 19 260.80
10/05/2026 13:33 8 260.80
10/05/2026 13:30 15 261.00
10/05/2026 13:28 16 261.00
10/05/2026 13:28 1 261.00
10/05/2026 13:28 8 261.00
10/05/2026 13:27 1 261.20
10/05/2026 13:27 18 261.20
10/05/2026 13:27 8 261.00
10/05/2026 13:27 16 261.00
10/05/2026 13:27 13 261.00
10/05/2026 13:27 8 261.00
10/05/2026 13:27 6 261.00
10/05/2026 13:27 31 261.00
10/05/2026 13:26 1 260.80
10/05/2026 13:26 1 260.80
10/05/2026 13:26 1 260.80
10/05/2026 13:26 17 260.80
10/05/2026 13:26 4 260.60
10/05/2026 13:20 1 260.60
10/05/2026 13:13 17 260.40
10/05/2026 13:10 10 260.40
10/05/2026 13:10 2 260.40
10/05/2026 13:10 2 260.40
10/05/2026 13:07 15 260.40
10/05/2026 13:07 58 260.40
10/05/2026 13:07 142 260.40
10/05/2026 13:07 8 260.40
10/05/2026 13:07 2 260.40
10/05/2026 13:07 15 260.40
10/05/2026 13:07 57 260.40
10/05/2026 13:03 30 260.60
10/05/2026 13:03 70 260.60
10/05/2026 13:00 15 260.60
10/05/2026 12:56 12 260.80
10/05/2026 12:55 2 261.20
10/05/2026 12:55 3 261.20
10/05/2026 12:55 2 261.20
10/05/2026 12:55 20 261.00
10/05/2026 12:55 19 261.00
10/05/2026 12:55 12 261.00
10/05/2026 12:54 4 261.00
10/05/2026 12:54 7 261.00
10/05/2026 12:54 7 261.00
10/05/2026 12:54 3 261.00
10/05/2026 12:54 3 261.00
10/05/2026 12:43 16 260.80
10/05/2026 12:43 2 260.80
10/05/2026 12:43 7 260.80
10/05/2026 12:43 1 260.80
10/05/2026 12:43 3 260.80
10/05/2026 12:43 3 260.80
10/05/2026 12:37 4 260.60
10/05/2026 12:34 22 260.80
10/05/2026 12:34 39 260.80
10/05/2026 12:34 9 260.80
10/05/2026 12:26 3 261.20
10/05/2026 12:06 2 261.20
10/05/2026 12:06 2 261.20
10/05/2026 12:04 10 261.00
10/05/2026 12:03 11 260.80
10/05/2026 12:03 17 260.80
10/05/2026 12:02 21 260.40
10/05/2026 12:02 5 260.60
10/05/2026 12:02 5 260.60
10/05/2026 12:02 25 260.60
10/05/2026 12:02 16 260.60
10/05/2026 12:02 11 260.60
10/05/2026 12:02 13 260.60
10/05/2026 12:02 13 260.60
10/05/2026 12:02 9 260.60
10/05/2026 12:02 8 260.60
10/05/2026 12:02 200 260.60
10/05/2026 12:02 8 260.80
10/05/2026 12:02 13 260.80
10/05/2026 12:02 200 260.80
10/05/2026 11:56 3 261.20
10/05/2026 11:56 3 261.20
10/05/2026 11:56 4 261.20
10/05/2026 11:49 1 261.20
10/05/2026 11:45 2 261.20
10/05/2026 11:43 54 261.00
10/05/2026 11:42 1 261.00
10/05/2026 11:42 1 261.00
10/05/2026 11:42 1 261.00
10/05/2026 11:42 15 261.00
10/05/2026 11:42 12 261.00
10/05/2026 11:42 7 261.00
10/05/2026 11:40 57 261.00
10/05/2026 11:40 15 261.00
10/05/2026 11:40 1 261.00
10/05/2026 11:40 16 261.00
10/05/2026 11:40 1 261.00
10/05/2026 11:40 16 261.00
10/05/2026 11:38 3 261.40
10/05/2026 11:38 17 261.40
10/05/2026 11:38 38 261.40
10/05/2026 11:38 70 261.40
10/05/2026 11:38 22 261.40
10/05/2026 11:37 38 261.20
10/05/2026 11:37 9 261.20
10/05/2026 11:36 1 261.20
10/05/2026 11:35 10 261.40
10/05/2026 11:30 2 261.20
10/05/2026 11:30 15 261.40
10/05/2026 11:30 2 261.40
10/05/2026 11:30 9 261.40
10/05/2026 11:30 31 261.40
10/05/2026 11:30 50 261.40
10/05/2026 11:30 3 261.60
10/05/2026 11:09 16 261.60
10/05/2026 11:09 9 261.60
10/05/2026 11:05 38 261.80
10/05/2026 11:05 13 261.80
10/05/2026 11:01 15 261.80
10/05/2026 11:00 38 261.60
10/05/2026 11:00 200 261.60
10/05/2026 10:55 3 261.00
10/05/2026 10:55 1 261.00
10/05/2026 10:55 1 261.20
10/05/2026 10:55 15 261.20
10/05/2026 10:55 1 261.20
10/05/2026 10:54 1 261.00
10/05/2026 10:54 2 261.00
10/05/2026 10:53 200 261.20
10/05/2026 10:53 8 261.20
10/05/2026 10:53 10 261.20
10/05/2026 10:52 19 261.40
10/05/2026 10:50 16 261.00
10/05/2026 10:50 1 261.00
10/05/2026 10:49 38 261.20
10/05/2026 10:49 7 261.20
10/05/2026 10:49 19 261.20
10/05/2026 10:49 1 261.20
10/05/2026 10:48 31 261.00
10/05/2026 10:48 38 261.00
10/05/2026 10:48 19 261.00
10/05/2026 10:48 1 261.00
10/05/2026 10:48 1 261.00
10/05/2026 10:47 2 260.80
10/05/2026 10:47 38 260.80
10/05/2026 10:47 4 260.80
10/05/2026 10:47 2 260.80
10/05/2026 10:47 151 260.80
10/05/2026 10:47 49 260.80
10/05/2026 10:47 8 260.80
10/05/2026 10:47 1 260.80
10/05/2026 10:46 3 261.00
10/05/2026 10:46 1 261.00
10/05/2026 10:46 1 261.00
10/05/2026 10:43 15 261.40
10/05/2026 10:41 5 262.00
10/05/2026 10:41 38 261.80
10/05/2026 10:41 16 261.80
10/05/2026 10:41 8 261.80
10/05/2026 10:38 8 261.40
10/05/2026 10:38 38 261.40
10/05/2026 10:37 7 261.20
10/05/2026 10:37 38 261.20
10/05/2026 10:37 3 261.20
10/05/2026 10:36 12 261.20
10/05/2026 10:36 1 261.20
10/05/2026 10:36 1 261.20
10/05/2026 10:34 11 261.60
10/05/2026 10:34 10 261.60
10/05/2026 10:27 13 262.20
10/05/2026 10:27 22 262.20
10/05/2026 10:25 2 262.00
10/05/2026 10:25 12 262.00
10/05/2026 10:21 12 262.20
10/05/2026 10:21 6 262.20
10/05/2026 10:21 6 262.20
10/05/2026 10:21 12 262.20
10/05/2026 10:21 19 262.20
10/05/2026 10:16 12 262.20
10/05/2026 10:16 39 262.20
10/05/2026 10:16 11 262.20
10/05/2026 10:12 9 262.00
10/05/2026 10:12 12 262.00
10/05/2026 10:12 200 262.00
10/05/2026 10:10 14 261.60
10/05/2026 10:09 2 261.80
10/05/2026 10:09 9 261.80
10/05/2026 10:09 4 261.80
10/05/2026 10:09 13 261.80
10/05/2026 10:09 200 261.80
10/05/2026 10:08 9 261.60
10/05/2026 10:07 1 261.60
10/05/2026 10:06 3 261.80
10/05/2026 10:05 50 261.60
10/05/2026 10:04 27 261.40
10/05/2026 10:03 6 261.00
10/05/2026 10:01 8 261.20
10/05/2026 10:01 19 261.20
10/05/2026 10:00 7 261.60
10/05/2026 09:57 1 261.40
10/05/2026 09:54 8 261.40
10/05/2026 09:54 1 261.40
10/05/2026 09:54 1 261.40
10/05/2026 09:50 7 261.40
10/05/2026 09:50 35 261.40
10/05/2026 09:47 20 261.40
10/05/2026 09:44 9 261.40
10/05/2026 09:44 59 261.40
10/05/2026 09:43 1 261.40
10/05/2026 09:43 4 261.40
10/05/2026 09:40 2 261.40
10/05/2026 09:40 23 261.40
10/05/2026 09:40 38 261.40
10/05/2026 09:35 25 261.00
10/05/2026 09:35 185 261.00
10/05/2026 09:35 15 261.00
10/05/2026 09:35 9 261.00
10/05/2026 09:35 14 261.20
10/05/2026 09:35 8 261.20
10/05/2026 09:35 50 261.20
10/05/2026 09:35 200 261.20
10/05/2026 09:35 6 261.40
10/05/2026 09:35 3 261.40
10/05/2026 09:35 185 261.40
10/05/2026 09:31 8 261.80
10/05/2026 09:27 15 261.40
10/05/2026 09:27 6 261.60
10/05/2026 09:27 13 261.60
10/05/2026 09:27 198 261.60
10/05/2026 09:27 2 261.60
10/05/2026 09:27 4 261.80
10/05/2026 09:26 9 262.00
10/05/2026 09:25 35 262.00
10/05/2026 09:23 200 261.80
10/05/2026 09:21 21 262.20
10/05/2026 09:21 38 262.20
10/05/2026 09:20 200 262.00
10/05/2026 09:16 7 262.00
10/05/2026 09:16 8 262.00
10/05/2026 09:15 8 262.40
10/05/2026 09:15 9 262.40
10/05/2026 09:15 9 262.40
10/05/2026 09:15 26 262.60
10/05/2026 09:15 21 262.60
10/05/2026 09:13 10 263.20
10/05/2026 09:12 152 263.00
10/05/2026 09:12 2 263.00
10/05/2026 09:12 19 263.00
10/05/2026 09:12 22 263.00
10/05/2026 09:12 9 263.00
10/05/2026 09:12 200 263.00
10/05/2026 09:12 10 262.80
10/05/2026 09:11 2 262.60
10/05/2026 09:11 17 262.60
10/05/2026 09:11 20 262.60
10/05/2026 09:11 400 262.60
10/05/2026 09:10 8 262.80
10/05/2026 09:10 50 262.80
10/05/2026 09:10 8 262.60
10/05/2026 09:10 64 262.60
10/05/2026 09:10 15 262.60
10/05/2026 09:10 1 262.60
10/05/2026 09:10 200 262.60
10/05/2026 09:10 10 262.40
10/05/2026 09:01 12 262.20
10/05/2026 09:01 200 262.20
10/05/2026 09:01 30 262.20
10/05/2026 09:01 20 262.20
10/05/2026 09:01 6 262.20
10/05/2026 09:00 200 261.80
10/05/2026 09:00 5 262.00
10/05/2026 09:00 200 262.00
10/05/2026 09:00 4 262.00
10/05/2026 09:00 16 262.20
10/05/2026 09:00 130 262.20
10/05/2026 09:00 41 262.20
10/05/2026 09:00 13 262.20
10/05/2026 09:00 10 262.20
10/05/2026 09:00 6 262.20
10/05/2026 09:00 21 262.20
10/05/2026 09:00 5 262.20
10/05/2026 09:00 8 262.20
10/05/2026 09:00 14 262.20
10/05/2026 09:00 12 262.20
10/05/2026 09:00 54 262.20
10/05/2026 09:00 14 262.20
10/05/2026 09:00 98 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 10 262.20
10/05/2026 09:00 93 262.20
10/05/2026 09:00 69 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 29 262.20
10/05/2026 09:00 10 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 4 262.20
10/05/2026 09:00 2 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 4 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 4 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 18 262.20
10/05/2026 09:00 56 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 20 262.20
10/05/2026 09:00 20 262.20
10/05/2026 09:00 11 262.20
10/05/2026 09:00 8 262.20
10/05/2026 09:00 12 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 2 262.20
10/05/2026 09:00 2 262.20
10/05/2026 09:00 2 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 10 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 16 262.20
10/05/2026 09:00 2 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 2 262.20
10/05/2026 09:00 4 262.20
10/05/2026 09:00 6 262.20
10/05/2026 09:00 6 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 6 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 5 262.20
10/05/2026 09:00 10 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 8 262.20
10/05/2026 09:00 23 262.20
10/05/2026 09:00 11 262.20
10/05/2026 09:00 9 262.20
10/05/2026 09:00 7 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 2 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 2 262.20
10/05/2026 09:00 8 262.20
10/05/2026 09:00 4 262.20
10/05/2026 09:00 10 262.20
10/05/2026 09:00 5 262.20
10/05/2026 09:00 5 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 2 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 7 262.20
10/05/2026 09:00 11 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 2 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 14 262.20
10/05/2026 09:00 2 262.20
10/05/2026 09:00 12 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 4 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 17 262.20
10/05/2026 09:00 3 262.20
10/05/2026 09:00 1 262.20
10/05/2026 09:00 7 262.20