Ackermans V Haare
ACKB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2025 - 17:55:00
222.40
+1.00 ( +0.45% )
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2025 17:35 3 222.40
09/04/2025 17:35 18 222.40
09/04/2025 17:35 6 222.40
09/04/2025 17:35 13 222.40
09/04/2025 17:35 95 222.40
09/04/2025 17:35 95 222.40
09/04/2025 17:35 21 222.40
09/04/2025 17:35 8 222.40
09/04/2025 17:35 168 222.40
09/04/2025 17:35 323 222.40
09/04/2025 17:35 36 222.40
09/04/2025 17:35 139 222.40
09/04/2025 17:35 131 222.40
09/04/2025 17:35 21 222.40
09/04/2025 17:35 90 222.40
09/04/2025 17:35 22 222.40
09/04/2025 17:35 50 222.40
09/04/2025 17:35 57 222.40
09/04/2025 17:35 24 222.40
09/04/2025 17:35 25 222.40
09/04/2025 17:35 21 222.40
09/04/2025 17:35 162 222.40
09/04/2025 17:35 650 222.40
09/04/2025 17:35 181 222.40
09/04/2025 17:35 68 222.40
09/04/2025 17:35 339 222.40
09/04/2025 17:35 15 222.40
09/04/2025 17:35 166 222.40
09/04/2025 17:35 184 222.40
09/04/2025 17:35 154 222.40
09/04/2025 17:35 149 222.40
09/04/2025 17:35 66 222.40
09/04/2025 17:35 19 222.40
09/04/2025 17:35 39 222.40
09/04/2025 17:35 32 222.40
09/04/2025 17:35 26 222.40
09/04/2025 17:35 6 222.40
09/04/2025 17:35 89 222.40
09/04/2025 17:35 19 222.40
09/04/2025 17:35 130 222.40
09/04/2025 17:35 91 222.40
09/04/2025 17:35 19 222.40
09/04/2025 17:35 16 222.40
09/04/2025 17:35 61 222.40
09/04/2025 17:35 15 222.40
09/04/2025 17:35 22 222.40
09/04/2025 17:35 206 222.40
09/04/2025 17:35 3 222.40
09/04/2025 17:35 172 222.40
09/04/2025 17:35 5 222.40
09/04/2025 17:35 208 222.40
09/04/2025 17:35 48 222.40
09/04/2025 17:35 31 222.40
09/04/2025 17:35 5 222.40
09/04/2025 17:35 111 222.40
09/04/2025 17:35 98 222.40
09/04/2025 17:35 105 222.40
09/04/2025 17:35 30 222.40
09/04/2025 17:35 89 222.40
09/04/2025 17:35 21 222.40
09/04/2025 17:35 2 222.40
09/04/2025 17:35 535 222.40
09/04/2025 17:35 26 222.40
09/04/2025 17:35 36 222.40
09/04/2025 17:35 312 222.40
09/04/2025 17:35 51 222.40
09/04/2025 17:35 87 222.40
09/04/2025 17:35 72 222.40
09/04/2025 17:35 36 222.40
09/04/2025 17:35 14 222.40
09/04/2025 17:35 96 222.40
09/04/2025 17:35 50 222.40
09/04/2025 17:35 144 222.40
09/04/2025 17:35 7 222.40
09/04/2025 17:35 1 222.40
09/04/2025 17:35 3 222.40
09/04/2025 17:35 7 222.40
09/04/2025 17:35 1 222.40
09/04/2025 17:35 1 222.40
09/04/2025 17:35 1 222.40
09/04/2025 17:35 7 222.40
09/04/2025 17:35 22 222.40
09/04/2025 17:35 149 222.40
09/04/2025 17:35 22 222.40
09/04/2025 17:35 5 222.40
09/04/2025 17:35 53 222.40
09/04/2025 17:35 144 222.40
09/04/2025 17:35 53 222.40
09/04/2025 17:35 2 222.40
09/04/2025 17:35 48 222.40
09/04/2025 17:35 38 222.40
09/04/2025 17:35 2 222.40
09/04/2025 17:35 22 222.40
09/04/2025 17:35 1 222.40
09/04/2025 17:35 8 222.40
09/04/2025 17:35 48 222.40
09/04/2025 17:35 35 222.40
09/04/2025 17:35 34 222.40
09/04/2025 17:35 37 222.40
09/04/2025 17:35 18 222.40
09/04/2025 17:35 140 222.40
09/04/2025 17:35 52 222.40
09/04/2025 17:35 6 222.40
09/04/2025 17:35 5 222.40
09/04/2025 17:35 1 222.40
09/04/2025 17:35 133 222.40
09/04/2025 17:35 14 222.40
09/04/2025 17:35 25 222.40
09/04/2025 17:35 92 222.40
09/04/2025 17:35 1 222.40
09/04/2025 17:35 47 222.40
09/04/2025 17:35 16 222.40
09/04/2025 17:35 1 222.40
09/04/2025 17:35 208 222.40
09/04/2025 17:35 3 222.40
09/04/2025 17:35 1 222.40
09/04/2025 17:29 109 223.20
09/04/2025 17:29 20 223.20
09/04/2025 17:29 3 223.20
09/04/2025 17:29 8 223.00
09/04/2025 17:29 23 223.00
09/04/2025 17:29 3 223.00
09/04/2025 17:29 2 223.00
09/04/2025 17:29 1 223.00
09/04/2025 17:29 2 223.00
09/04/2025 17:29 7 223.00
09/04/2025 17:29 3 223.00
09/04/2025 17:29 1 223.00
09/04/2025 17:29 2 223.00
09/04/2025 17:29 2 223.00
09/04/2025 17:29 2 223.00
09/04/2025 17:29 25 223.00
09/04/2025 17:28 5 223.00
09/04/2025 17:24 18 223.00
09/04/2025 17:24 2 223.00
09/04/2025 17:24 2 223.00
09/04/2025 17:24 150 223.00
09/04/2025 17:24 40 223.00
09/04/2025 17:24 44 223.00
09/04/2025 17:24 164 223.00
09/04/2025 17:20 2 223.00
09/04/2025 17:20 26 223.00
09/04/2025 17:20 2 223.00
09/04/2025 17:19 1 223.20
09/04/2025 17:14 18 223.00
09/04/2025 17:14 1 223.00
09/04/2025 17:14 1 223.00
09/04/2025 17:14 2 223.00
09/04/2025 17:14 3 223.00
09/04/2025 17:14 170 223.00
09/04/2025 17:08 1 223.00
09/04/2025 17:07 9 223.00
09/04/2025 17:06 2 222.80
09/04/2025 17:06 1 222.80
09/04/2025 17:04 14 222.80
09/04/2025 17:04 1 222.80
09/04/2025 17:04 30 222.80
09/04/2025 17:04 15 222.80
09/04/2025 17:04 16 222.80
09/04/2025 17:01 1 223.00
09/04/2025 17:01 28 223.00
09/04/2025 17:00 1 223.00
09/04/2025 17:00 3 223.00
09/04/2025 17:00 144 223.00
09/04/2025 16:59 49 223.00
09/04/2025 16:59 1 223.00
09/04/2025 16:59 2 223.00
09/04/2025 16:59 5 223.00
09/04/2025 16:59 19 223.00
09/04/2025 16:56 8 223.00
09/04/2025 16:56 9 223.00
09/04/2025 16:56 200 223.00