Ackermans V Haare
ACKB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:55:00
274.00
+1.40 ( +0.51% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 17:39 29 274.00
05/22/2026 17:38 88 274.00
05/22/2026 17:37 112 274.00
05/22/2026 17:35 167 274.00
05/22/2026 17:35 88 274.00
05/22/2026 17:35 78 274.00
05/22/2026 17:35 16 274.00
05/22/2026 17:35 8 274.00
05/22/2026 17:35 43 274.00
05/22/2026 17:35 31 274.00
05/22/2026 17:35 56 274.00
05/22/2026 17:35 46 274.00
05/22/2026 17:35 44 274.00
05/22/2026 17:35 26 274.00
05/22/2026 17:35 18 274.00
05/22/2026 17:35 44 274.00
05/22/2026 17:35 23 274.00
05/22/2026 17:35 21 274.00
05/22/2026 17:35 49 274.00
05/22/2026 17:35 6 274.00
05/22/2026 17:35 38 274.00
05/22/2026 17:35 30 274.00
05/22/2026 17:35 21 274.00
05/22/2026 17:35 91 274.00
05/22/2026 17:35 2 274.00
05/22/2026 17:35 35 274.00
05/22/2026 17:35 7 274.00
05/22/2026 17:35 30 274.00
05/22/2026 17:35 39 274.00
05/22/2026 17:35 38 274.00
05/22/2026 17:35 29 274.00
05/22/2026 17:35 31 274.00
05/22/2026 17:35 237 274.00
05/22/2026 17:35 309 274.00
05/22/2026 17:35 21 274.00
05/22/2026 17:35 19 274.00
05/22/2026 17:35 15 274.00
05/22/2026 17:35 186 274.00
05/22/2026 17:35 42 274.00
05/22/2026 17:35 19 274.00
05/22/2026 17:35 166 274.00
05/22/2026 17:35 14 274.00
05/22/2026 17:35 14 274.00
05/22/2026 17:35 7 274.00
05/22/2026 17:35 588 274.00
05/22/2026 17:35 26 274.00
05/22/2026 17:35 16 274.00
05/22/2026 17:35 33 274.00
05/22/2026 17:35 284 274.00
05/22/2026 17:35 448 274.00
05/22/2026 17:35 56 274.00
05/22/2026 17:35 2 274.00
05/22/2026 17:35 43 274.00
05/22/2026 17:35 34 274.00
05/22/2026 17:35 13 274.00
05/22/2026 17:35 77 274.00
05/22/2026 17:35 44 274.00
05/22/2026 17:35 71 274.00
05/22/2026 17:35 231 274.00
05/22/2026 17:35 237 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 163 274.00
05/22/2026 17:35 452 274.00
05/22/2026 17:35 9 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 20 274.00
05/22/2026 17:35 40 274.00
05/22/2026 17:35 15 274.00
05/22/2026 17:35 117 274.00
05/22/2026 17:35 10 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 5 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 55 274.00
05/22/2026 17:35 19 274.00
05/22/2026 17:35 304 274.00
05/22/2026 17:35 85 274.00
05/22/2026 17:35 7 274.00
05/22/2026 17:35 11 274.00
05/22/2026 17:35 7 274.00
05/22/2026 17:35 25 274.00
05/22/2026 17:35 61 274.00
05/22/2026 17:35 43 274.00
05/22/2026 17:35 109 274.00
05/22/2026 17:35 62 274.00
05/22/2026 17:35 104 274.00
05/22/2026 17:35 87 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 226 274.00
05/22/2026 17:35 160 274.00
05/22/2026 17:35 105 274.00
05/22/2026 17:35 68 274.00
05/22/2026 17:35 55 274.00
05/22/2026 17:35 23 274.00
05/22/2026 17:35 46 274.00
05/22/2026 17:35 28 274.00
05/22/2026 17:35 9 274.00
05/22/2026 17:35 91 274.00
05/22/2026 17:35 108 274.00
05/22/2026 17:35 2 274.00
05/22/2026 17:35 140 274.00
05/22/2026 17:35 48 274.00
05/22/2026 17:35 249 274.00
05/22/2026 17:35 39 274.00
05/22/2026 17:35 52 274.00
05/22/2026 17:35 120 274.00
05/22/2026 17:35 31 274.00
05/22/2026 17:35 9 274.00
05/22/2026 17:35 16 274.00
05/22/2026 17:35 163 274.00
05/22/2026 17:35 52 274.00
05/22/2026 17:35 55 274.00
05/22/2026 17:35 26 274.00
05/22/2026 17:35 28 274.00
05/22/2026 17:35 145 274.00
05/22/2026 17:35 412 274.00
05/22/2026 17:35 13 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 84 274.00
05/22/2026 17:35 199 274.00
05/22/2026 17:35 98 274.00
05/22/2026 17:35 47 274.00
05/22/2026 17:35 23 274.00
05/22/2026 17:35 3 274.00
05/22/2026 17:35 78 274.00
05/22/2026 17:35 13 274.00
05/22/2026 17:35 2 274.00
05/22/2026 17:35 57 274.00
05/22/2026 17:35 194 274.00
05/22/2026 17:35 22 274.00
05/22/2026 17:35 56 274.00
05/22/2026 17:35 68 274.00
05/22/2026 17:35 341 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 19 274.00
05/22/2026 17:35 37 274.00
05/22/2026 17:35 58 274.00
05/22/2026 17:35 25 274.00
05/22/2026 17:35 72 274.00
05/22/2026 17:35 71 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 104 274.00
05/22/2026 17:35 50 274.00
05/22/2026 17:35 18 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 267 274.00
05/22/2026 17:35 246 274.00
05/22/2026 17:35 129 274.00
05/22/2026 17:35 128 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 538 274.00
05/22/2026 17:35 84 274.00
05/22/2026 17:35 84 274.00
05/22/2026 17:35 70 274.00
05/22/2026 17:35 60 274.00
05/22/2026 17:35 39 274.00
05/22/2026 17:35 14 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 246 274.00
05/22/2026 17:35 278 274.00
05/22/2026 17:35 781 274.00
05/22/2026 17:35 627 274.00
05/22/2026 17:35 11 274.00
05/22/2026 17:35 1508 274.00
05/22/2026 17:35 54 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 25 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 136 274.00
05/22/2026 17:35 173 274.00
05/22/2026 17:35 164 274.00
05/22/2026 17:35 222 274.00
05/22/2026 17:35 1 274.00
05/22/2026 17:35 10 274.00
05/22/2026 17:35 15 274.00
05/22/2026 17:35 3 274.00
05/22/2026 17:35 5 274.00
05/22/2026 17:35 2 274.00
05/22/2026 17:35 38 274.00
05/22/2026 17:35 3 274.00
05/22/2026 17:35 60 274.00
05/22/2026 17:35 313 274.00
05/22/2026 17:35 81 274.00
05/22/2026 17:35 3 274.00
05/22/2026 17:35 6 274.00
05/22/2026 17:35 6 274.00
05/22/2026 17:35 4 274.00
05/22/2026 17:35 9 274.00
05/22/2026 17:35 14 274.00
05/22/2026 17:35 35 274.00
05/22/2026 17:35 432 274.00
05/22/2026 17:28 2 273.80
05/22/2026 17:28 75 273.80
05/22/2026 17:28 400 273.80
05/22/2026 17:28 39 273.60
05/22/2026 17:28 39 273.80
05/22/2026 17:28 39 273.80
05/22/2026 17:28 39 273.80
05/22/2026 17:28 39 273.80
05/22/2026 17:28 20 273.80
05/22/2026 17:28 39 273.80
05/22/2026 17:28 36 273.60
05/22/2026 17:28 15 273.60
05/22/2026 17:28 400 274.00
05/22/2026 17:28 7 274.00
05/22/2026 17:28 36 274.00
05/22/2026 17:28 1 274.00
05/22/2026 17:28 239 274.00
05/22/2026 17:28 75 274.00
05/22/2026 17:28 26 274.00
05/22/2026 17:26 29 274.20
05/22/2026 17:25 3 274.00
05/22/2026 17:25 1 274.00
05/22/2026 17:25 56 274.00
05/22/2026 17:22 54 274.40
05/22/2026 17:22 26 274.40
05/22/2026 17:20 400 274.20
05/22/2026 17:20 36 274.40
05/22/2026 17:20 50 274.40
05/22/2026 17:20 1 274.40
05/22/2026 17:20 400 274.40
05/22/2026 17:17 13 274.60
05/22/2026 17:17 32 274.60
05/22/2026 17:17 301 274.60
05/22/2026 17:17 67 274.60
05/22/2026 17:17 35 274.60
05/22/2026 17:14 19 274.60
05/22/2026 17:09 264 274.40
05/22/2026 17:09 130 274.40
05/22/2026 17:09 3 274.40
05/22/2026 17:09 3 274.40
05/22/2026 17:09 16 274.40
05/22/2026 17:09 36 274.40
05/22/2026 17:08 10 274.80
05/22/2026 17:08 348 274.60
05/22/2026 17:08 52 274.60
05/22/2026 17:08 16 274.60
05/22/2026 17:08 35 274.60
05/22/2026 17:06 1 274.80
05/22/2026 17:06 22 274.80
05/22/2026 17:06 37 274.80
05/22/2026 17:06 25 274.80
05/22/2026 17:06 1 274.80
05/22/2026 17:06 1 274.80
05/22/2026 17:06 1 274.80
05/22/2026 17:03 32 275.00
05/22/2026 17:03 4 275.00
05/22/2026 17:03 8 275.00
05/22/2026 17:03 12 275.00
05/22/2026 17:03 10 275.00
05/22/2026 16:55 45 275.00