Ackermans V Haare
ACKB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/18/2025 - 17:55:00
229.40
+1.20 ( +0.53% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/18/2025 17:35 20 229.40
12/18/2025 17:35 12 229.40
12/18/2025 17:35 20 229.40
12/18/2025 17:35 45 229.40
12/18/2025 17:35 44 229.40
12/18/2025 17:35 11 229.40
12/18/2025 17:35 23 229.40
12/18/2025 17:35 10 229.40
12/18/2025 17:35 10 229.40
12/18/2025 17:35 44 229.40
12/18/2025 17:35 54 229.40
12/18/2025 17:35 182 229.40
12/18/2025 17:35 6 229.40
12/18/2025 17:35 164 229.40
12/18/2025 17:35 210 229.40
12/18/2025 17:35 181 229.40
12/18/2025 17:35 335 229.40
12/18/2025 17:35 14 229.40
12/18/2025 17:35 22 229.40
12/18/2025 17:35 372 229.40
12/18/2025 17:35 172 229.40
12/18/2025 17:35 56 229.40
12/18/2025 17:35 116 229.40
12/18/2025 17:35 96 229.40
12/18/2025 17:35 19 229.40
12/18/2025 17:35 252 229.40
12/18/2025 17:35 23 229.40
12/18/2025 17:35 27 229.40
12/18/2025 17:35 142 229.40
12/18/2025 17:35 78 229.40
12/18/2025 17:35 37 229.40
12/18/2025 17:35 68 229.40
12/18/2025 17:35 523 229.40
12/18/2025 17:35 57 229.40
12/18/2025 17:35 104 229.40
12/18/2025 17:35 6 229.40
12/18/2025 17:35 25 229.40
12/18/2025 17:35 12 229.40
12/18/2025 17:35 121 229.40
12/18/2025 17:35 31 229.40
12/18/2025 17:35 59 229.40
12/18/2025 17:35 14 229.40
12/18/2025 17:35 64 229.40
12/18/2025 17:35 552 229.40
12/18/2025 17:35 542 229.40
12/18/2025 17:35 1868 229.40
12/18/2025 17:35 3010 229.40
12/18/2025 17:35 877 229.40
12/18/2025 17:35 407 229.40
12/18/2025 17:35 13 229.40
12/18/2025 17:35 271 229.40
12/18/2025 17:35 291 229.40
12/18/2025 17:35 744 229.40
12/18/2025 17:35 4 229.40
12/18/2025 17:35 899 229.40
12/18/2025 17:35 22 229.40
12/18/2025 17:35 1 229.40
12/18/2025 17:35 50 229.40
12/18/2025 17:35 1 229.40
12/18/2025 17:35 19 229.40
12/18/2025 17:35 347 229.40
12/18/2025 17:35 21 229.40
12/18/2025 17:35 41 229.40
12/18/2025 17:35 1 229.40
12/18/2025 17:35 46 229.40
12/18/2025 17:35 115 229.40
12/18/2025 17:35 166 229.40
12/18/2025 17:35 63 229.40
12/18/2025 17:35 101 229.40
12/18/2025 17:35 1 229.40
12/18/2025 17:35 3 229.40
12/18/2025 17:35 88 229.40
12/18/2025 17:35 129 229.40
12/18/2025 17:35 2 229.40
12/18/2025 17:35 14 229.40
12/18/2025 17:35 19 229.40
12/18/2025 17:35 8 229.40
12/18/2025 17:35 8 229.40
12/18/2025 17:35 2 229.40
12/18/2025 17:35 59 229.40
12/18/2025 17:35 162 229.40
12/18/2025 17:35 39 229.40
12/18/2025 17:35 162 229.40
12/18/2025 17:35 476 229.40
12/18/2025 17:35 386 229.40
12/18/2025 17:35 35 229.40
12/18/2025 17:35 95 229.40
12/18/2025 17:35 131 229.40
12/18/2025 17:35 44 229.40
12/18/2025 17:35 3 229.40
12/18/2025 17:35 18 229.40
12/18/2025 17:35 5 229.40
12/18/2025 17:35 7 229.40
12/18/2025 17:35 70 229.40
12/18/2025 17:35 144 229.40
12/18/2025 17:35 2 229.40
12/18/2025 17:35 147 229.40
12/18/2025 17:35 57 229.40
12/18/2025 17:35 3 229.40
12/18/2025 17:35 1 229.40
12/18/2025 17:35 12 229.40
12/18/2025 17:35 151 229.40
12/18/2025 17:35 168 229.40
12/18/2025 17:29 8 229.40
12/18/2025 17:29 10 229.40
12/18/2025 17:29 15 229.40
12/18/2025 17:29 28 229.40
12/18/2025 17:29 23 229.40
12/18/2025 17:28 21 229.40
12/18/2025 17:25 14 229.60
12/18/2025 17:25 7 229.60
12/18/2025 17:25 72 229.60
12/18/2025 17:25 10 229.60
12/18/2025 17:25 30 229.60
12/18/2025 17:25 15 229.60
12/18/2025 17:24 34 229.40
12/18/2025 17:24 27 229.40
12/18/2025 17:24 7 229.40
12/18/2025 17:24 26 229.40
12/18/2025 17:21 1 229.20
12/18/2025 17:21 16 229.20
12/18/2025 17:21 14 229.20
12/18/2025 17:21 24 229.00
12/18/2025 17:21 400 229.00
12/18/2025 17:17 30 229.00
12/18/2025 17:17 2 229.00
12/18/2025 17:17 59 229.00
12/18/2025 17:17 31 228.60
12/18/2025 17:17 6 229.00
12/18/2025 17:17 3 229.00
12/18/2025 17:17 9 229.20
12/18/2025 17:17 5 229.20
12/18/2025 17:17 1 229.20
12/18/2025 17:17 179 229.20
12/18/2025 17:17 319 229.20
12/18/2025 17:17 15 229.20
12/18/2025 17:17 9 229.20
12/18/2025 17:17 9 229.20
12/18/2025 17:17 18 229.20
12/18/2025 17:14 4 229.40
12/18/2025 17:14 11 229.40
12/18/2025 17:14 31 229.20
12/18/2025 17:14 110 229.20
12/18/2025 17:14 275 229.40
12/18/2025 17:14 34 229.20
12/18/2025 17:14 55 229.40
12/18/2025 17:14 9 229.20
12/18/2025 17:14 62 229.40
12/18/2025 17:14 22 229.20
12/18/2025 17:14 260 229.20
12/18/2025 17:14 8 229.40
12/18/2025 17:12 4 229.40
12/18/2025 17:12 17 229.40
12/18/2025 17:12 4 229.40
12/18/2025 17:11 2 229.40
12/18/2025 17:11 9 229.40
12/18/2025 17:09 101 229.20
12/18/2025 17:09 124 229.20
12/18/2025 17:09 5 229.20
12/18/2025 17:09 1 229.20
12/18/2025 17:09 57 229.20
12/18/2025 17:09 14 229.20
12/18/2025 17:09 25 229.20
12/18/2025 17:09 25 229.20
12/18/2025 17:09 26 229.20
12/18/2025 17:09 10 229.60
12/18/2025 17:09 30 229.40
12/18/2025 17:09 1 229.40
12/18/2025 17:09 293 229.40
12/18/2025 17:09 3 229.40
12/18/2025 17:03 4 229.20
12/18/2025 17:03 2 229.20
12/18/2025 16:58 14 229.00
12/18/2025 16:58 4 229.40
12/18/2025 16:58 7 229.40
12/18/2025 16:58 40 229.40
12/18/2025 16:58 2 229.20
12/18/2025 16:58 38 229.20
12/18/2025 16:58 65 229.00
12/18/2025 16:58 100 229.00
12/18/2025 16:57 2 228.80