Ackermans V Haare
ACKB
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:31:26
272.60
+0.40 ( +0.15% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 09:29 3 273.20
04/07/2026 09:26 2 273.20
04/07/2026 09:22 2 273.20
04/07/2026 09:15 61 272.80
04/07/2026 09:14 75 273.00
04/07/2026 09:13 23 273.40
04/07/2026 09:13 36 273.40
04/07/2026 09:12 40 273.20
04/07/2026 09:11 50 273.00
04/07/2026 09:09 3 273.00
04/07/2026 09:09 35 273.00
04/07/2026 09:09 4 273.00
04/07/2026 09:09 39 273.00
04/07/2026 09:08 39 272.80
04/07/2026 09:08 34 273.00
04/07/2026 09:02 400 273.20
04/07/2026 09:01 6 273.20
04/07/2026 09:01 18 273.00
04/07/2026 09:01 6 273.00
04/07/2026 09:01 7 273.00
04/07/2026 09:01 5 273.00
04/07/2026 09:01 400 273.00
04/07/2026 09:01 7 272.80
04/07/2026 09:01 57 272.80
04/07/2026 09:01 6 272.80
04/07/2026 09:01 75 272.80
04/07/2026 09:00 15 272.20
04/07/2026 09:00 2 272.20
04/07/2026 09:00 10 272.20
04/07/2026 09:00 400 272.20
04/07/2026 09:00 15 272.20
04/07/2026 09:00 3 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 6 272.40
04/07/2026 09:00 12 272.40
04/07/2026 09:00 2 272.40
04/07/2026 09:00 2 272.40
04/07/2026 09:00 31 272.40
04/07/2026 09:00 110 272.40
04/07/2026 09:00 13 272.40
04/07/2026 09:00 45 272.40
04/07/2026 09:00 6 272.40
04/07/2026 09:00 10 272.40
04/07/2026 09:00 2 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 13 272.40
04/07/2026 09:00 11 272.40
04/07/2026 09:00 3 272.40
04/07/2026 09:00 81 272.40
04/07/2026 09:00 16 272.40
04/07/2026 09:00 3 272.40
04/07/2026 09:00 4 272.40
04/07/2026 09:00 7 272.40
04/07/2026 09:00 7 272.40
04/07/2026 09:00 6 272.40
04/07/2026 09:00 7 272.40
04/07/2026 09:00 57 272.40
04/07/2026 09:00 6 272.40
04/07/2026 09:00 7 272.40
04/07/2026 09:00 10 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 7 272.40
04/07/2026 09:00 77 272.40
04/07/2026 09:00 5 272.40
04/07/2026 09:00 5 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 2 272.40
04/07/2026 09:00 5 272.40
04/07/2026 09:00 10 272.40
04/07/2026 09:00 40 272.40
04/07/2026 09:00 15 272.40
04/07/2026 09:00 2 272.40
04/07/2026 09:00 2 272.40
04/07/2026 09:00 14 272.40
04/07/2026 09:00 15 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 4 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 12 272.40
04/07/2026 09:00 40 272.40
04/07/2026 09:00 5 272.40
04/07/2026 09:00 8 272.40
04/07/2026 09:00 15 272.40
04/07/2026 09:00 2 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 4 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 2 272.40
04/07/2026 09:00 3 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 2 272.40
04/07/2026 09:00 5 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 47 272.40
04/07/2026 09:00 42 272.40
04/07/2026 09:00 10 272.40
04/07/2026 09:00 38 272.40
04/07/2026 09:00 23 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 15 272.40
04/07/2026 09:00 2 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 3 272.40
04/07/2026 09:00 34 272.40
04/07/2026 09:00 1 272.40
04/07/2026 09:00 5 272.40
04/07/2026 09:00 19 272.40
04/07/2026 09:00 21 272.40
04/07/2026 09:00 73 272.40
04/07/2026 09:00 4 272.40
04/07/2026 09:00 36 272.40
04/07/2026 09:00 9 272.40
04/07/2026 09:00 15 272.40
04/07/2026 09:00 11 272.40
04/07/2026 09:00 5 272.40