For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 07/24/2026 17:35 |
34 |
265.80 |
| 07/24/2026 17:35 |
36 |
265.80 |
| 07/24/2026 17:35 |
11 |
265.80 |
| 07/24/2026 17:35 |
132 |
265.80 |
| 07/24/2026 17:35 |
92 |
265.80 |
| 07/24/2026 17:35 |
5 |
265.80 |
| 07/24/2026 17:35 |
30 |
265.80 |
| 07/24/2026 17:35 |
92 |
265.80 |
| 07/24/2026 17:35 |
7 |
265.80 |
| 07/24/2026 17:35 |
67 |
265.80 |
| 07/24/2026 17:35 |
49 |
265.80 |
| 07/24/2026 17:35 |
30 |
265.80 |
| 07/24/2026 17:35 |
31 |
265.80 |
| 07/24/2026 17:35 |
8 |
265.80 |
| 07/24/2026 17:35 |
30 |
265.80 |
| 07/24/2026 17:35 |
25 |
265.80 |
| 07/24/2026 17:35 |
126 |
265.80 |
| 07/24/2026 17:35 |
7 |
265.80 |
| 07/24/2026 17:35 |
8 |
265.80 |
| 07/24/2026 17:35 |
53 |
265.80 |
| 07/24/2026 17:35 |
42 |
265.80 |
| 07/24/2026 17:35 |
16 |
265.80 |
| 07/24/2026 17:35 |
47 |
265.80 |
| 07/24/2026 17:35 |
16 |
265.80 |
| 07/24/2026 17:35 |
15 |
265.80 |
| 07/24/2026 17:35 |
43 |
265.80 |
| 07/24/2026 17:35 |
6 |
265.80 |
| 07/24/2026 17:35 |
18 |
265.80 |
| 07/24/2026 17:35 |
114 |
265.80 |
| 07/24/2026 17:35 |
20 |
265.80 |
| 07/24/2026 17:35 |
5 |
265.80 |
| 07/24/2026 17:35 |
30 |
265.80 |
| 07/24/2026 17:35 |
95 |
265.80 |
| 07/24/2026 17:35 |
323 |
265.80 |
| 07/24/2026 17:35 |
135 |
265.80 |
| 07/24/2026 17:35 |
205 |
265.80 |
| 07/24/2026 17:35 |
117 |
265.80 |
| 07/24/2026 17:35 |
37 |
265.80 |
| 07/24/2026 17:35 |
7 |
265.80 |
| 07/24/2026 17:35 |
23 |
265.80 |
| 07/24/2026 17:35 |
124 |
265.80 |
| 07/24/2026 17:35 |
16 |
265.80 |
| 07/24/2026 17:35 |
6 |
265.80 |
| 07/24/2026 17:35 |
19 |
265.80 |
| 07/24/2026 17:35 |
7 |
265.80 |
| 07/24/2026 17:35 |
49 |
265.80 |
| 07/24/2026 17:35 |
153 |
265.80 |
| 07/24/2026 17:35 |
59 |
265.80 |
| 07/24/2026 17:35 |
78 |
265.80 |
| 07/24/2026 17:35 |
110 |
265.80 |
| 07/24/2026 17:35 |
10 |
265.80 |
| 07/24/2026 17:35 |
10 |
265.80 |
| 07/24/2026 17:35 |
10 |
265.80 |
| 07/24/2026 17:35 |
10 |
265.80 |
| 07/24/2026 17:35 |
5 |
265.80 |
| 07/24/2026 17:35 |
5 |
265.80 |
| 07/24/2026 17:35 |
4 |
265.80 |
| 07/24/2026 17:35 |
14 |
265.80 |
| 07/24/2026 17:35 |
4 |
265.80 |
| 07/24/2026 17:35 |
26 |
265.80 |
| 07/24/2026 17:35 |
27 |
265.80 |
| 07/24/2026 17:35 |
10 |
265.80 |
| 07/24/2026 17:35 |
35 |
265.80 |
| 07/24/2026 17:35 |
8 |
265.80 |
| 07/24/2026 17:35 |
2 |
265.80 |
| 07/24/2026 17:35 |
6 |
265.80 |
| 07/24/2026 17:35 |
6 |
265.80 |
| 07/24/2026 17:35 |
41 |
265.80 |
| 07/24/2026 17:35 |
20 |
265.80 |
| 07/24/2026 17:35 |
163 |
265.80 |
| 07/24/2026 17:35 |
16 |
265.80 |
| 07/24/2026 17:35 |
13 |
265.80 |
| 07/24/2026 17:35 |
21 |
265.80 |
| 07/24/2026 17:35 |
13 |
265.80 |
| 07/24/2026 17:35 |
128 |
265.80 |
| 07/24/2026 17:35 |
5 |
265.80 |
| 07/24/2026 17:35 |
176 |
265.80 |
| 07/24/2026 17:35 |
140 |
265.80 |
| 07/24/2026 17:35 |
88 |
265.80 |
| 07/24/2026 17:35 |
147 |
265.80 |
| 07/24/2026 17:35 |
161 |
265.80 |
| 07/24/2026 17:35 |
122 |
265.80 |
| 07/24/2026 17:35 |
40 |
265.80 |
| 07/24/2026 17:35 |
176 |
265.80 |
| 07/24/2026 17:35 |
259 |
265.80 |
| 07/24/2026 17:35 |
44 |
265.80 |
| 07/24/2026 17:35 |
51 |
265.80 |
| 07/24/2026 17:35 |
29 |
265.80 |
| 07/24/2026 17:35 |
7 |
265.80 |
| 07/24/2026 17:35 |
22 |
265.80 |
| 07/24/2026 17:35 |
7 |
265.80 |
| 07/24/2026 17:35 |
78 |
265.80 |
| 07/24/2026 17:35 |
90 |
265.80 |
| 07/24/2026 17:35 |
853 |
265.80 |
| 07/24/2026 17:35 |
5 |
265.80 |
| 07/24/2026 17:35 |
103 |
265.80 |
| 07/24/2026 17:35 |
15 |
265.80 |
| 07/24/2026 17:35 |
17 |
265.80 |
| 07/24/2026 17:35 |
17 |
265.80 |
| 07/24/2026 17:35 |
1 |
265.80 |
| 07/24/2026 17:35 |
16 |
265.80 |
| 07/24/2026 17:35 |
3 |
265.80 |
| 07/24/2026 17:35 |
4 |
265.80 |
| 07/24/2026 17:35 |
39 |
265.80 |
| 07/24/2026 17:35 |
117 |
265.80 |
| 07/24/2026 17:35 |
384 |
265.80 |
| 07/24/2026 17:35 |
14 |
265.80 |
| 07/24/2026 17:35 |
18 |
265.80 |
| 07/24/2026 17:35 |
21 |
265.80 |
| 07/24/2026 17:35 |
5 |
265.80 |
| 07/24/2026 17:35 |
16 |
265.80 |
| 07/24/2026 17:35 |
11 |
265.80 |
| 07/24/2026 17:35 |
3 |
265.80 |
| 07/24/2026 17:35 |
1 |
265.80 |
| 07/24/2026 17:35 |
8 |
265.80 |
| 07/24/2026 17:35 |
92 |
265.80 |
| 07/24/2026 17:35 |
16 |
265.80 |
| 07/24/2026 17:35 |
103 |
265.80 |
| 07/24/2026 17:35 |
75 |
265.80 |
| 07/24/2026 17:35 |
18 |
265.80 |
| 07/24/2026 17:35 |
21 |
265.80 |
| 07/24/2026 17:35 |
22 |
265.80 |
| 07/24/2026 17:35 |
21 |
265.80 |
| 07/24/2026 17:35 |
11 |
265.80 |
| 07/24/2026 17:35 |
13 |
265.80 |
| 07/24/2026 17:35 |
60 |
265.80 |
| 07/24/2026 17:35 |
290 |
265.80 |
| 07/24/2026 17:35 |
4 |
265.80 |
| 07/24/2026 17:35 |
71 |
265.80 |
| 07/24/2026 17:35 |
7 |
265.80 |
| 07/24/2026 17:35 |
80 |
265.80 |
| 07/24/2026 17:35 |
265 |
265.80 |
| 07/24/2026 17:35 |
502 |
265.80 |
| 07/24/2026 17:35 |
44 |
265.80 |
| 07/24/2026 17:35 |
62 |
265.80 |
| 07/24/2026 17:35 |
68 |
265.80 |
| 07/24/2026 17:35 |
66 |
265.80 |
| 07/24/2026 17:35 |
22 |
265.80 |
| 07/24/2026 17:35 |
22 |
265.80 |
| 07/24/2026 17:35 |
93 |
265.80 |
| 07/24/2026 17:35 |
2 |
265.80 |
| 07/24/2026 17:35 |
345 |
265.80 |
| 07/24/2026 17:35 |
17 |
265.80 |
| 07/24/2026 17:35 |
4 |
265.80 |
| 07/24/2026 17:35 |
75 |
265.80 |
| 07/24/2026 17:35 |
100 |
265.80 |
| 07/24/2026 17:35 |
4 |
265.80 |
| 07/24/2026 17:35 |
1 |
265.80 |
| 07/24/2026 17:35 |
86 |
265.80 |
| 07/24/2026 17:35 |
42 |
265.80 |
| 07/24/2026 17:35 |
64 |
265.80 |
| 07/24/2026 17:35 |
1 |
265.80 |
| 07/24/2026 17:35 |
10 |
265.80 |
| 07/24/2026 17:35 |
1 |
265.80 |
| 07/24/2026 17:35 |
2 |
265.80 |
| 07/24/2026 17:35 |
7 |
265.80 |
| 07/24/2026 17:35 |
25 |
265.80 |
| 07/24/2026 17:35 |
12 |
265.80 |
| 07/24/2026 17:35 |
18 |
265.80 |
| 07/24/2026 17:35 |
5 |
265.80 |
| 07/24/2026 17:35 |
7 |
265.80 |
| 07/24/2026 17:35 |
6 |
265.80 |
| 07/24/2026 17:35 |
1 |
265.80 |
| 07/24/2026 17:35 |
85 |
265.80 |
| 07/24/2026 17:35 |
43 |
265.80 |
| 07/24/2026 17:35 |
198 |
265.80 |
| 07/24/2026 17:35 |
17 |
265.80 |
| 07/24/2026 17:35 |
15 |
265.80 |
| 07/24/2026 17:35 |
10 |
265.80 |
| 07/24/2026 17:35 |
76 |
265.80 |
| 07/24/2026 17:35 |
29 |
265.80 |
| 07/24/2026 17:35 |
56 |
265.80 |
| 07/24/2026 17:35 |
20 |
265.80 |
| 07/24/2026 17:35 |
10 |
265.80 |
| 07/24/2026 17:35 |
6 |
265.80 |
| 07/24/2026 17:35 |
6 |
265.80 |
| 07/24/2026 17:35 |
3 |
265.80 |
| 07/24/2026 17:35 |
3 |
265.80 |
| 07/24/2026 17:35 |
6 |
265.80 |
| 07/24/2026 17:35 |
44 |
265.80 |
| 07/24/2026 17:35 |
152 |
265.80 |
| 07/24/2026 17:35 |
147 |
265.80 |
| 07/24/2026 17:35 |
5 |
265.80 |
| 07/24/2026 17:35 |
3 |
265.80 |
| 07/24/2026 17:28 |
22 |
265.40 |
| 07/24/2026 17:25 |
6 |
265.40 |
| 07/24/2026 17:25 |
38 |
265.40 |
| 07/24/2026 17:25 |
10 |
265.40 |
| 07/24/2026 17:25 |
35 |
265.40 |
| 07/24/2026 17:19 |
55 |
265.40 |
| 07/24/2026 17:19 |
14 |
265.40 |
| 07/24/2026 17:19 |
9 |
265.40 |
| 07/24/2026 17:19 |
5 |
265.40 |
| 07/24/2026 17:14 |
2 |
265.60 |
| 07/24/2026 17:14 |
41 |
265.40 |
| 07/24/2026 17:14 |
3 |
265.40 |
| 07/24/2026 17:10 |
10 |
265.00 |
| 07/24/2026 17:06 |
2 |
265.00 |
| 07/24/2026 17:06 |
55 |
265.00 |
| 07/24/2026 17:06 |
10 |
265.00 |
| 07/24/2026 17:06 |
22 |
265.00 |
| 07/24/2026 17:06 |
3 |
265.00 |
| 07/24/2026 17:06 |
4 |
265.00 |
| 07/24/2026 17:06 |
26 |
265.00 |
| 07/24/2026 17:06 |
4 |
265.00 |
| 07/24/2026 17:06 |
9 |
265.00 |
| 07/24/2026 17:06 |
2 |
265.00 |
| 07/24/2026 17:06 |
10 |
265.00 |
| 07/24/2026 17:06 |
5 |
265.00 |
| 07/24/2026 17:06 |
1 |
265.00 |
| 07/24/2026 17:06 |
15 |
265.00 |
| 07/24/2026 17:06 |
15 |
265.00 |
| 07/24/2026 17:06 |
11 |
265.00 |
| 07/24/2026 17:06 |
39 |
265.00 |
| 07/24/2026 17:06 |
3 |
265.00 |
| 07/24/2026 17:06 |
18 |
265.00 |
| 07/24/2026 17:06 |
1 |
265.00 |
| 07/24/2026 17:06 |
18 |
265.00 |
| 07/24/2026 17:06 |
4 |
265.00 |
| 07/24/2026 17:06 |
2 |
265.00 |
| 07/24/2026 17:06 |
4 |
265.00 |
| 07/24/2026 17:06 |
1 |
265.00 |
| 07/24/2026 17:06 |
1 |
265.00 |
| 07/24/2026 17:06 |
5 |
265.00 |
| 07/24/2026 17:06 |
2 |
265.00 |
| 07/24/2026 17:06 |
6 |
265.00 |
| 07/24/2026 17:06 |
1 |
265.00 |
| 07/24/2026 17:06 |
9 |
265.00 |
| 07/24/2026 17:06 |
3 |
265.00 |
| 07/24/2026 17:06 |
5 |
265.00 |
| 07/24/2026 17:00 |
2 |
265.40 |
| 07/24/2026 16:54 |
30 |
265.00 |
| 07/24/2026 16:53 |
18 |
265.20 |
| 07/24/2026 16:53 |
18 |
265.20 |
| 07/24/2026 16:53 |
20 |
265.20 |
| 07/24/2026 16:53 |
7 |
265.20 |
| 07/24/2026 16:53 |
5 |
265.20 |
| 07/24/2026 16:51 |
11 |
265.40 |
| 07/24/2026 16:51 |
77 |
265.40 |
| 07/24/2026 16:51 |
18 |
265.40 |
| 07/24/2026 16:51 |
17 |
265.40 |
| 07/24/2026 16:47 |
1 |
265.40 |
| 07/24/2026 16:44 |
13 |
265.40 |
| 07/24/2026 16:44 |
22 |
265.40 |
| 07/24/2026 16:41 |
1 |
265.20 |
| 07/24/2026 16:41 |
37 |
265.20 |
| 07/24/2026 16:41 |
22 |
265.20 |
| 07/24/2026 16:41 |
13 |
265.20 |
| 07/24/2026 16:41 |
30 |
265.20 |
| 07/24/2026 16:41 |
50 |
265.20 |
| 07/24/2026 16:36 |
3 |
265.40 |
| 07/24/2026 16:36 |
6 |
265.40 |
| 07/24/2026 16:36 |
16 |
265.40 |
| 07/24/2026 16:36 |
52 |
265.40 |
| 07/24/2026 16:36 |
22 |
265.40 |
| 07/24/2026 16:36 |
19 |
265.40 |
| 07/24/2026 16:36 |
11 |
265.40 |
| 07/24/2026 16:35 |
1 |
265.80 |
| 07/24/2026 16:27 |
23 |
265.60 |
| 07/24/2026 16:27 |
47 |
265.60 |
| 07/24/2026 16:27 |
11 |
265.60 |
| 07/24/2026 16:20 |
1 |
265.60 |
| 07/24/2026 16:20 |
2 |
265.80 |
| 07/24/2026 16:10 |
1 |
265.80 |
| 07/24/2026 16:04 |
68 |
265.40 |
| 07/24/2026 16:04 |
12 |
265.40 |
| 07/24/2026 16:00 |
20 |
265.60 |
| 07/24/2026 15:56 |
26 |
265.80 |
| 07/24/2026 15:53 |
11 |
265.80 |
| 07/24/2026 15:51 |
10 |
265.80 |
| 07/24/2026 15:51 |
1 |
265.80 |
| 07/24/2026 15:51 |
12 |
265.80 |
| 07/24/2026 15:51 |
24 |
265.80 |
| 07/24/2026 15:47 |
37 |
266.00 |
| 07/24/2026 15:47 |
1 |
266.00 |
| 07/24/2026 15:47 |
2 |
266.00 |
| 07/24/2026 15:47 |
1 |
266.00 |
| 07/24/2026 15:45 |
1 |
266.00 |
| 07/24/2026 15:44 |
12 |
266.00 |
| 07/24/2026 15:44 |
37 |
266.00 |
| 07/24/2026 15:44 |
11 |
266.00 |
| 07/24/2026 15:42 |
4 |
265.80 |
| 07/24/2026 15:41 |
20 |
265.80 |
| 07/24/2026 15:37 |
11 |
266.00 |
| 07/24/2026 15:37 |
53 |
266.00 |
| 07/24/2026 15:35 |
35 |
266.20 |
| 07/24/2026 15:35 |
20 |
266.20 |
| 07/24/2026 15:35 |
22 |
266.00 |
| 07/24/2026 15:35 |
14 |
266.20 |
| 07/24/2026 15:35 |
16 |
266.20 |
| 07/24/2026 15:35 |
23 |
266.20 |
| 07/24/2026 15:35 |
11 |
266.20 |
| 07/24/2026 15:35 |
11 |
266.20 |
| 07/24/2026 15:35 |
11 |
266.20 |
| 07/24/2026 15:35 |
23 |
266.20 |
| 07/24/2026 15:35 |
77 |
266.00 |
| 07/24/2026 15:35 |
200 |
266.00 |
| 07/24/2026 15:35 |
13 |
266.00 |
| 07/24/2026 15:34 |
1 |
266.20 |
| 07/24/2026 15:34 |
177 |
266.20 |
| 07/24/2026 15:34 |
11 |
266.20 |
| 07/24/2026 15:34 |
53 |
266.20 |
| 07/24/2026 15:34 |
11 |
266.00 |
| 07/24/2026 15:34 |
442 |
266.00 |
| 07/24/2026 15:34 |
358 |
266.00 |
| 07/24/2026 15:34 |
6 |
266.00 |
| 07/24/2026 15:34 |
236 |
266.00 |
| 07/24/2026 15:34 |
245 |
266.00 |
| 07/24/2026 15:34 |
8 |
266.00 |
| 07/24/2026 15:34 |
9 |
266.00 |
| 07/24/2026 15:33 |
4 |
266.00 |
| 07/24/2026 15:33 |
29 |
266.20 |
| 07/24/2026 15:33 |
29 |
266.20 |
| 07/24/2026 15:32 |
35 |
266.20 |
| 07/24/2026 15:32 |
9 |
266.20 |
| 07/24/2026 15:32 |
11 |
266.20 |
| 07/24/2026 15:32 |
13 |
266.20 |
| 07/24/2026 15:32 |
11 |
266.20 |
| 07/24/2026 15:32 |
13 |
266.00 |
| 07/24/2026 15:32 |
1 |
266.00 |
| 07/24/2026 15:32 |
32 |
266.00 |
| 07/24/2026 15:32 |
11 |
266.20 |
| 07/24/2026 15:32 |
1 |
266.20 |
| 07/24/2026 15:32 |
6 |
266.20 |
| 07/24/2026 15:32 |
5 |
266.20 |
| 07/24/2026 15:32 |
386 |
266.20 |
| 07/24/2026 15:32 |
377 |
266.20 |
| 07/24/2026 15:32 |
18 |
266.20 |
| 07/24/2026 15:32 |
7 |
266.20 |
| 07/24/2026 15:32 |
7 |
266.20 |
| 07/24/2026 15:32 |
5 |
266.20 |
| 07/24/2026 15:32 |
13 |
266.20 |
| 07/24/2026 15:32 |
2 |
266.20 |
| 07/24/2026 15:32 |
16 |
266.20 |
| 07/24/2026 15:31 |
4 |
266.40 |
| 07/24/2026 15:31 |
40 |
266.40 |
| 07/24/2026 15:31 |
34 |
266.40 |
| 07/24/2026 15:31 |
4 |
266.40 |
| 07/24/2026 15:31 |
4 |
266.40 |
| 07/24/2026 15:31 |
3 |
266.40 |
| 07/24/2026 15:31 |
7 |
266.40 |
| 07/24/2026 15:31 |
7 |
266.40 |
| 07/24/2026 15:22 |
13 |
266.40 |
| 07/24/2026 15:20 |
20 |
266.60 |
| 07/24/2026 15:16 |
24 |
266.40 |
| 07/24/2026 15:16 |
200 |
266.40 |
| 07/24/2026 15:02 |
10 |
266.40 |
| 07/24/2026 15:02 |
1 |
266.40 |
| 07/24/2026 15:02 |
1 |
266.40 |
| 07/24/2026 14:59 |
3 |
266.40 |
| 07/24/2026 14:59 |
1 |
266.40 |
| 07/24/2026 14:59 |
5 |
266.40 |
| 07/24/2026 14:59 |
59 |
266.40 |
| 07/24/2026 14:54 |
12 |
266.80 |
| 07/24/2026 14:54 |
15 |
266.80 |
| 07/24/2026 14:54 |
10 |
266.80 |
| 07/24/2026 14:54 |
1 |
266.80 |
| 07/24/2026 14:38 |
10 |
267.00 |
| 07/24/2026 14:25 |
27 |
267.20 |
| 07/24/2026 14:25 |
12 |
267.20 |
| 07/24/2026 14:25 |
6 |
267.20 |
| 07/24/2026 14:25 |
53 |
267.20 |
| 07/24/2026 14:25 |
6 |
267.20 |
| 07/24/2026 14:25 |
6 |
267.20 |
| 07/24/2026 14:25 |
1 |
267.20 |
| 07/24/2026 14:19 |
3 |
267.40 |
| 07/24/2026 14:19 |
15 |
267.40 |
| 07/24/2026 14:19 |
14 |
267.40 |
| 07/24/2026 14:19 |
11 |
267.40 |
| 07/24/2026 14:19 |
1 |
267.60 |
| 07/24/2026 14:19 |
5 |
267.60 |
| 07/24/2026 14:19 |
5 |
267.60 |
| 07/24/2026 14:19 |
75 |
267.60 |
| 07/24/2026 14:19 |
3 |
267.60 |
| 07/24/2026 14:11 |
11 |
267.80 |
| 07/24/2026 14:11 |
31 |
267.80 |
| 07/24/2026 14:11 |
50 |
267.80 |
| 07/24/2026 14:11 |
125 |
267.80 |
| 07/24/2026 14:02 |
7 |
267.40 |
| 07/24/2026 14:02 |
4 |
267.40 |
| 07/24/2026 14:00 |
72 |
267.60 |
| 07/24/2026 14:00 |
14 |
267.60 |
| 07/24/2026 14:00 |
2 |
267.60 |
| 07/24/2026 14:00 |
75 |
267.80 |
| 07/24/2026 13:59 |
33 |
267.60 |
| 07/24/2026 13:59 |
25 |
267.60 |
| 07/24/2026 13:59 |
10 |
267.60 |
| 07/24/2026 13:59 |
136 |
267.60 |
| 07/24/2026 13:59 |
8 |
267.40 |
| 07/24/2026 13:59 |
5 |
267.40 |
| 07/24/2026 13:59 |
200 |
267.40 |
| 07/24/2026 13:58 |
11 |
267.20 |
| 07/24/2026 13:58 |
25 |
267.20 |
| 07/24/2026 13:58 |
23 |
267.20 |
| 07/24/2026 13:58 |
177 |
267.20 |
| 07/24/2026 13:58 |
5 |
266.80 |
| 07/24/2026 13:58 |
5 |
266.80 |
| 07/24/2026 13:58 |
5 |
266.80 |
| 07/24/2026 13:54 |
7 |
267.00 |
| 07/24/2026 13:31 |
200 |
267.00 |
| 07/24/2026 13:31 |
200 |
266.80 |
| 07/24/2026 13:31 |
12 |
266.80 |
| 07/24/2026 13:28 |
1 |
266.60 |
| 07/24/2026 13:28 |
11 |
266.60 |
| 07/24/2026 13:28 |
29 |
266.60 |
| 07/24/2026 13:28 |
11 |
266.60 |
| 07/24/2026 13:28 |
10 |
266.60 |
| 07/24/2026 13:28 |
107 |
266.60 |
| 07/24/2026 13:26 |
21 |
266.40 |
| 07/24/2026 13:26 |
1 |
266.40 |
| 07/24/2026 13:26 |
11 |
266.40 |
| 07/24/2026 13:24 |
8 |
266.20 |
| 07/24/2026 13:20 |
29 |
266.40 |
| 07/24/2026 13:20 |
2 |
266.40 |
| 07/24/2026 13:20 |
66 |
266.40 |
| 07/24/2026 13:20 |
1 |
266.40 |
| 07/24/2026 13:20 |
89 |
266.40 |
| 07/24/2026 13:20 |
111 |
266.40 |
| 07/24/2026 13:20 |
29 |
266.40 |
| 07/24/2026 13:10 |
3 |
266.60 |
| 07/24/2026 13:09 |
83 |
266.60 |
| 07/24/2026 13:09 |
5 |
266.60 |
| 07/24/2026 13:09 |
93 |
266.60 |
| 07/24/2026 13:09 |
1 |
266.60 |
| 07/24/2026 13:09 |
11 |
266.60 |
| 07/24/2026 13:07 |
13 |
266.40 |
| 07/24/2026 13:07 |
3 |
266.40 |
| 07/24/2026 13:07 |
18 |
266.40 |
| 07/24/2026 13:07 |
800 |
266.40 |
| 07/24/2026 13:07 |
15 |
266.40 |
| 07/24/2026 13:07 |
12 |
266.40 |
| 07/24/2026 13:07 |
12 |
266.60 |
| 07/24/2026 13:07 |
19 |
266.60 |
| 07/24/2026 13:07 |
3 |
266.60 |
| 07/24/2026 12:55 |
5 |
266.80 |
| 07/24/2026 12:43 |
4 |
266.80 |
| 07/24/2026 12:43 |
16 |
266.80 |
| 07/24/2026 12:36 |
1 |
266.60 |
| 07/24/2026 12:36 |
11 |
266.60 |
| 07/24/2026 12:36 |
1 |
266.60 |
| 07/24/2026 12:36 |
47 |
266.60 |
| 07/24/2026 12:35 |
4 |
266.80 |
| 07/24/2026 12:31 |
31 |
266.80 |
| 07/24/2026 12:28 |
9 |
266.80 |
| 07/24/2026 12:28 |
1 |
266.80 |
| 07/24/2026 12:28 |
1 |
266.60 |
| 07/24/2026 12:28 |
1 |
266.60 |
| 07/24/2026 12:28 |
1 |
266.60 |
| 07/24/2026 12:11 |
8 |
266.60 |
| 07/24/2026 12:11 |
28 |
266.60 |
| 07/24/2026 12:11 |
1 |
266.60 |
| 07/24/2026 12:11 |
1 |
266.60 |
| 07/24/2026 12:11 |
3 |
266.60 |
| 07/24/2026 12:11 |
11 |
266.60 |
| 07/24/2026 12:02 |
200 |
266.80 |
| 07/24/2026 12:00 |
1 |
266.60 |
| 07/24/2026 11:57 |
8 |
266.80 |
| 07/24/2026 11:44 |
43 |
266.80 |
| 07/24/2026 11:44 |
20 |
266.80 |
| 07/24/2026 11:44 |
8 |
266.80 |
| 07/24/2026 11:44 |
1 |
266.80 |
| 07/24/2026 11:44 |
11 |
266.80 |
| 07/24/2026 11:42 |
20 |
266.60 |
| 07/24/2026 11:33 |
36 |
266.40 |
| 07/24/2026 11:30 |
31 |
266.40 |
| 07/24/2026 11:30 |
12 |
266.40 |
| 07/24/2026 11:11 |
5 |
266.80 |
| 07/24/2026 11:07 |
2 |
266.40 |
| 07/24/2026 11:05 |
1 |
266.40 |
| 07/24/2026 11:03 |
12 |
266.60 |
| 07/24/2026 10:58 |
200 |
266.40 |
| 07/24/2026 10:58 |
12 |
266.40 |
| 07/24/2026 10:58 |
4 |
266.40 |
| 07/24/2026 10:58 |
37 |
266.60 |
| 07/24/2026 10:58 |
1 |
266.60 |
| 07/24/2026 10:58 |
11 |
266.60 |
| 07/24/2026 10:56 |
1 |
266.80 |
| 07/24/2026 10:47 |
12 |
266.80 |
| 07/24/2026 10:47 |
15 |
266.80 |
| 07/24/2026 10:46 |
138 |
267.00 |
| 07/24/2026 10:45 |
62 |
267.00 |
| 07/24/2026 10:45 |
12 |
267.00 |
| 07/24/2026 10:45 |
12 |
266.80 |
| 07/24/2026 10:45 |
200 |
266.80 |
| 07/24/2026 10:45 |
50 |
266.80 |
| 07/24/2026 10:28 |
11 |
266.40 |
| 07/24/2026 10:26 |
13 |
266.40 |
| 07/24/2026 10:26 |
13 |
266.40 |
| 07/24/2026 10:26 |
12 |
266.40 |
| 07/24/2026 10:26 |
11 |
266.20 |
| 07/24/2026 10:23 |
12 |
266.00 |
| 07/24/2026 10:18 |
15 |
266.40 |
| 07/24/2026 10:17 |
28 |
266.20 |
| 07/24/2026 10:17 |
8 |
266.20 |
| 07/24/2026 10:17 |
2 |
266.20 |
| 07/24/2026 10:17 |
37 |
266.20 |
| 07/24/2026 10:17 |
10 |
266.20 |
| 07/24/2026 10:17 |
11 |
266.20 |
| 07/24/2026 10:17 |
11 |
266.20 |
| 07/24/2026 10:17 |
20 |
266.20 |
| 07/24/2026 10:02 |
4 |
266.40 |
| 07/24/2026 10:02 |
14 |
266.40 |
| 07/24/2026 10:02 |
7 |
266.40 |
| 07/24/2026 10:02 |
1 |
266.20 |
| 07/24/2026 10:02 |
31 |
266.20 |
| 07/24/2026 10:00 |
4 |
266.40 |
| 07/24/2026 09:58 |
39 |
266.40 |
| 07/24/2026 09:56 |
5 |
266.40 |
| 07/24/2026 09:56 |
37 |
266.20 |
| 07/24/2026 09:56 |
10 |
266.20 |
| 07/24/2026 09:55 |
11 |
266.40 |
| 07/24/2026 09:55 |
28 |
266.40 |
| 07/24/2026 09:50 |
200 |
266.40 |
| 07/24/2026 09:50 |
21 |
266.40 |
| 07/24/2026 09:50 |
12 |
266.40 |
| 07/24/2026 09:50 |
10 |
266.40 |
| 07/24/2026 09:48 |
37 |
266.60 |
| 07/24/2026 09:48 |
1 |
266.60 |
| 07/24/2026 09:48 |
7 |
266.80 |
| 07/24/2026 09:44 |
22 |
266.60 |
| 07/24/2026 09:44 |
1 |
266.80 |
| 07/24/2026 09:44 |
48 |
266.80 |
| 07/24/2026 09:44 |
2 |
266.80 |
| 07/24/2026 09:43 |
1 |
267.00 |
| 07/24/2026 09:43 |
11 |
267.00 |
| 07/24/2026 09:43 |
200 |
267.00 |
| 07/24/2026 09:43 |
1 |
267.20 |
| 07/24/2026 09:43 |
37 |
267.20 |
| 07/24/2026 09:43 |
23 |
267.20 |
| 07/24/2026 09:40 |
29 |
267.60 |
| 07/24/2026 09:39 |
11 |
267.20 |
| 07/24/2026 09:39 |
11 |
267.20 |
| 07/24/2026 09:39 |
12 |
267.40 |
| 07/24/2026 09:39 |
200 |
267.40 |
| 07/24/2026 09:39 |
11 |
267.40 |
| 07/24/2026 09:39 |
6 |
267.40 |
| 07/24/2026 09:39 |
5 |
267.40 |
| 07/24/2026 09:39 |
50 |
267.20 |
| 07/24/2026 09:37 |
5 |
267.20 |
| 07/24/2026 09:35 |
6 |
267.40 |
| 07/24/2026 09:35 |
47 |
267.40 |
| 07/24/2026 09:25 |
9 |
267.00 |
| 07/24/2026 09:25 |
12 |
267.40 |
| 07/24/2026 09:25 |
21 |
267.40 |
| 07/24/2026 09:25 |
39 |
267.40 |
| 07/24/2026 09:25 |
12 |
267.40 |
| 07/24/2026 09:25 |
200 |
267.40 |
| 07/24/2026 09:25 |
11 |
267.20 |
| 07/24/2026 09:25 |
1 |
267.20 |
| 07/24/2026 09:20 |
12 |
266.80 |
| 07/24/2026 09:20 |
12 |
266.80 |
| 07/24/2026 09:20 |
1 |
266.80 |
| 07/24/2026 09:20 |
3 |
266.80 |
| 07/24/2026 09:20 |
157 |
266.80 |
| 07/24/2026 09:18 |
20 |
266.60 |
| 07/24/2026 09:18 |
1 |
266.60 |
| 07/24/2026 09:18 |
37 |
266.60 |
| 07/24/2026 09:18 |
2 |
266.60 |
| 07/24/2026 09:13 |
1 |
266.80 |
| 07/24/2026 09:11 |
1 |
266.80 |
| 07/24/2026 09:11 |
21 |
266.80 |
| 07/24/2026 09:11 |
1 |
266.80 |
| 07/24/2026 09:11 |
14 |
266.80 |
| 07/24/2026 09:11 |
20 |
266.80 |
| 07/24/2026 09:10 |
8 |
267.00 |
| 07/24/2026 09:10 |
8 |
267.00 |
| 07/24/2026 09:10 |
23 |
267.00 |
| 07/24/2026 09:09 |
11 |
267.20 |
| 07/24/2026 09:09 |
2 |
267.20 |
| 07/24/2026 09:09 |
200 |
267.20 |
| 07/24/2026 09:09 |
11 |
267.00 |
| 07/24/2026 09:06 |
11 |
267.00 |
| 07/24/2026 09:02 |
16 |
267.00 |
| 07/24/2026 09:02 |
200 |
267.00 |
| 07/24/2026 09:02 |
75 |
266.80 |
| 07/24/2026 09:02 |
200 |
266.80 |
| 07/24/2026 09:02 |
1 |
266.80 |
| 07/24/2026 09:01 |
7 |
266.60 |
| 07/24/2026 09:01 |
11 |
266.60 |
| 07/24/2026 09:01 |
200 |
266.60 |
| 07/24/2026 09:01 |
45 |
266.20 |
| 07/24/2026 09:01 |
42 |
266.20 |
| 07/24/2026 09:01 |
3 |
266.20 |
| 07/24/2026 09:01 |
11 |
266.20 |
| 07/24/2026 09:00 |
13 |
266.00 |
| 07/24/2026 09:00 |
1 |
266.00 |
| 07/24/2026 09:00 |
10 |
266.00 |
| 07/24/2026 09:00 |
84 |
266.00 |
| 07/24/2026 09:00 |
46 |
266.00 |
| 07/24/2026 09:00 |
31 |
266.00 |
| 07/24/2026 09:00 |
39 |
266.00 |
| 07/24/2026 09:00 |
150 |
266.00 |
| 07/24/2026 09:00 |
20 |
266.00 |
| 07/24/2026 09:00 |
4 |
266.00 |
| 07/24/2026 09:00 |
5 |
266.00 |
| 07/24/2026 09:00 |
3 |
266.20 |
| 07/24/2026 09:00 |
20 |
266.20 |
| 07/24/2026 09:00 |
200 |
266.40 |
| 07/24/2026 09:00 |
1 |
266.20 |
| 07/24/2026 09:00 |
1 |
266.20 |
| 07/24/2026 09:00 |
200 |
266.20 |
| 07/24/2026 09:00 |
2 |
266.00 |
| 07/24/2026 09:00 |
3 |
266.00 |
| 07/24/2026 09:00 |
28 |
266.00 |
| 07/24/2026 09:00 |
5 |
266.00 |
| 07/24/2026 09:00 |
13 |
266.00 |
| 07/24/2026 09:00 |
21 |
266.00 |
| 07/24/2026 09:00 |
3 |
266.00 |
| 07/24/2026 09:00 |
9 |
266.00 |
| 07/24/2026 09:00 |
2 |
266.00 |
| 07/24/2026 09:00 |
9 |
266.00 |
| 07/24/2026 09:00 |
5 |
266.00 |
| 07/24/2026 09:00 |
1 |
266.00 |
| 07/24/2026 09:00 |
3 |
266.00 |
| 07/24/2026 09:00 |
17 |
266.00 |
| 07/24/2026 09:00 |
2 |
266.00 |
| 07/24/2026 09:00 |
4 |
266.00 |
| 07/24/2026 09:00 |
1 |
266.00 |
| 07/24/2026 09:00 |
5 |
266.00 |
| 07/24/2026 09:00 |
2 |
266.00 |
| 07/24/2026 09:00 |
1 |
266.00 |
| 07/24/2026 09:00 |
1 |
266.00 |
| 07/24/2026 09:00 |
3 |
266.00 |
| 07/24/2026 09:00 |
4 |
266.00 |
| 07/24/2026 09:00 |
3 |
266.00 |
| 07/24/2026 09:00 |
4 |
266.00 |
| 07/24/2026 09:00 |
21 |
266.00 |
| 07/24/2026 09:00 |
4 |
266.00 |
| 07/24/2026 09:00 |
6 |
266.00 |
| 07/24/2026 09:00 |
6 |
266.00 |
| 07/24/2026 09:00 |
1 |
266.00 |
| 07/24/2026 09:00 |
5 |
266.00 |
| 07/24/2026 09:00 |
6 |
266.00 |
| 07/24/2026 09:00 |
1 |
266.00 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|