Ackermans V Haare
ACKB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/11/2025 - 17:55:00
213.80
+0.40 ( +0.19% )
More information
Analysis by TheScreener
08.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/11/2025 17:35 32 213.80
07/11/2025 17:35 64 213.80
07/11/2025 17:35 102 213.80
07/11/2025 17:35 21 213.80
07/11/2025 17:35 34 213.80
07/11/2025 17:35 129 213.80
07/11/2025 17:35 13 213.80
07/11/2025 17:35 63 213.80
07/11/2025 17:35 28 213.80
07/11/2025 17:35 62 213.80
07/11/2025 17:35 64 213.80
07/11/2025 17:35 7 213.80
07/11/2025 17:35 17 213.80
07/11/2025 17:35 71 213.80
07/11/2025 17:35 93 213.80
07/11/2025 17:35 4 213.80
07/11/2025 17:35 28 213.80
07/11/2025 17:35 36 213.80
07/11/2025 17:35 81 213.80
07/11/2025 17:35 77 213.80
07/11/2025 17:35 212 213.80
07/11/2025 17:35 7 213.80
07/11/2025 17:35 13 213.80
07/11/2025 17:35 146 213.80
07/11/2025 17:35 223 213.80
07/11/2025 17:35 13 213.80
07/11/2025 17:35 70 213.80
07/11/2025 17:35 108 213.80
07/11/2025 17:35 101 213.80
07/11/2025 17:35 20 213.80
07/11/2025 17:35 36 213.80
07/11/2025 17:35 53 213.80
07/11/2025 17:35 537 213.80
07/11/2025 17:35 27 213.80
07/11/2025 17:35 223 213.80
07/11/2025 17:35 66 213.80
07/11/2025 17:35 9 213.80
07/11/2025 17:35 12 213.80
07/11/2025 17:35 58 213.80
07/11/2025 17:35 193 213.80
07/11/2025 17:35 4 213.80
07/11/2025 17:35 131 213.80
07/11/2025 17:35 6 213.80
07/11/2025 17:35 169 213.80
07/11/2025 17:35 170 213.80
07/11/2025 17:35 140 213.80
07/11/2025 17:35 7 213.80
07/11/2025 17:35 9 213.80
07/11/2025 17:35 50 213.80
07/11/2025 17:35 127 213.80
07/11/2025 17:35 14 213.80
07/11/2025 17:35 26 213.80
07/11/2025 17:35 93 213.80
07/11/2025 17:35 56 213.80
07/11/2025 17:35 28 213.80
07/11/2025 17:35 23 213.80
07/11/2025 17:35 23 213.80
07/11/2025 17:35 164 213.80
07/11/2025 17:35 31 213.80
07/11/2025 17:35 21 213.80
07/11/2025 17:35 53 213.80
07/11/2025 17:35 10 213.80
07/11/2025 17:35 9 213.80
07/11/2025 17:35 1 213.80
07/11/2025 17:35 48 213.80
07/11/2025 17:35 85 213.80
07/11/2025 17:35 760 213.80
07/11/2025 17:35 45 213.80
07/11/2025 17:35 19 213.80
07/11/2025 17:35 494 213.80
07/11/2025 17:35 170 213.80
07/11/2025 17:35 325 213.80
07/11/2025 17:35 35 213.80
07/11/2025 17:35 298 213.80
07/11/2025 17:35 6 213.80
07/11/2025 17:35 71 213.80
07/11/2025 17:35 329 213.80
07/11/2025 17:35 22 213.80
07/11/2025 17:35 21 213.80
07/11/2025 17:35 27 213.80
07/11/2025 17:35 48 213.80
07/11/2025 17:35 2 213.80
07/11/2025 17:35 5 213.80
07/11/2025 17:35 159 213.80
07/11/2025 17:35 286 213.80
07/11/2025 17:35 47 213.80
07/11/2025 17:35 42 213.80
07/11/2025 17:35 188 213.80
07/11/2025 17:35 139 213.80
07/11/2025 17:35 158 213.80
07/11/2025 17:35 1 213.80
07/11/2025 17:35 1 213.80
07/11/2025 17:35 4 213.80
07/11/2025 17:35 3 213.80
07/11/2025 17:35 14 213.80
07/11/2025 17:35 8 213.80
07/11/2025 17:35 11 213.80
07/11/2025 17:35 3 213.80
07/11/2025 17:35 1 213.80
07/11/2025 17:35 27 213.80
07/11/2025 17:35 134 213.80
07/11/2025 17:35 5 213.80
07/11/2025 17:35 55 213.80
07/11/2025 17:35 13 213.80
07/11/2025 17:35 52 213.80
07/11/2025 17:35 35 213.80
07/11/2025 17:35 1 213.80
07/11/2025 17:35 1 213.80
07/11/2025 17:35 155 213.80
07/11/2025 17:35 10 213.80
07/11/2025 17:35 4 213.80
07/11/2025 17:35 13 213.80
07/11/2025 17:35 1 213.80
07/11/2025 17:35 4 213.80
07/11/2025 17:35 7 213.80
07/11/2025 17:35 2 213.80
07/11/2025 17:20 6 213.20
07/11/2025 17:20 16 213.20
07/11/2025 17:15 16 213.20
07/11/2025 17:15 21 213.20
07/11/2025 17:15 24 213.20
07/11/2025 17:15 25 213.00
07/11/2025 17:15 15 213.00
07/11/2025 17:15 7 213.20
07/11/2025 17:15 176 213.20
07/11/2025 17:15 176 213.20
07/11/2025 17:15 41 213.20
07/11/2025 17:15 34 213.20
07/11/2025 17:13 1 213.40
07/11/2025 17:13 3 213.20
07/11/2025 17:13 16 213.40
07/11/2025 17:13 2 213.40
07/11/2025 17:13 28 213.40
07/11/2025 17:13 325 213.40
07/11/2025 17:13 40 213.40
07/11/2025 17:10 3 213.40
07/11/2025 17:10 3 213.40
07/11/2025 17:10 2 213.40
07/11/2025 17:10 1 213.40
07/11/2025 17:10 26 213.40
07/11/2025 17:10 3 213.40
07/11/2025 17:08 15 213.60
07/11/2025 17:08 5 213.60
07/11/2025 17:08 15 213.60
07/11/2025 17:00 5 213.80