Ackermans V Haare
ACKB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
219.00
0.00 ( 0.00% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 52 219.00
10/24/2025 17:35 110 219.00
10/24/2025 17:35 58 219.00
10/24/2025 17:35 88 219.00
10/24/2025 17:35 169 219.00
10/24/2025 17:35 66 219.00
10/24/2025 17:35 9 219.00
10/24/2025 17:35 38 219.00
10/24/2025 17:35 95 219.00
10/24/2025 17:35 255 219.00
10/24/2025 17:35 22 219.00
10/24/2025 17:35 88 219.00
10/24/2025 17:35 318 219.00
10/24/2025 17:35 68 219.00
10/24/2025 17:35 138 219.00
10/24/2025 17:35 53 219.00
10/24/2025 17:35 17 219.00
10/24/2025 17:35 65 219.00
10/24/2025 17:35 49 219.00
10/24/2025 17:35 259 219.00
10/24/2025 17:35 74 219.00
10/24/2025 17:35 254 219.00
10/24/2025 17:35 53 219.00
10/24/2025 17:35 89 219.00
10/24/2025 17:35 54 219.00
10/24/2025 17:35 3 219.00
10/24/2025 17:35 167 219.00
10/24/2025 17:35 9 219.00
10/24/2025 17:35 24 219.00
10/24/2025 17:35 45 219.00
10/24/2025 17:35 12 219.00
10/24/2025 17:35 109 219.00
10/24/2025 17:35 53 219.00
10/24/2025 17:35 75 219.00
10/24/2025 17:35 137 219.00
10/24/2025 17:35 14 219.00
10/24/2025 17:35 165 219.00
10/24/2025 17:35 45 219.00
10/24/2025 17:35 5 219.00
10/24/2025 17:35 97 219.00
10/24/2025 17:35 73 219.00
10/24/2025 17:35 60 219.00
10/24/2025 17:35 270 219.00
10/24/2025 17:35 76 219.00
10/24/2025 17:35 95 219.00
10/24/2025 17:35 201 219.00
10/24/2025 17:35 253 219.00
10/24/2025 17:35 5 219.00
10/24/2025 17:35 6 219.00
10/24/2025 17:35 18 219.00
10/24/2025 17:35 168 219.00
10/24/2025 17:35 119 219.00
10/24/2025 17:35 75 219.00
10/24/2025 17:35 266 219.00
10/24/2025 17:35 12 219.00
10/24/2025 17:35 108 219.00
10/24/2025 17:35 23 219.00
10/24/2025 17:35 134 219.00
10/24/2025 17:35 812 219.00
10/24/2025 17:35 33 219.00
10/24/2025 17:35 163 219.00
10/24/2025 17:35 160 219.00
10/24/2025 17:35 30 219.00
10/24/2025 17:35 57 219.00
10/24/2025 17:35 11 219.00
10/24/2025 17:35 26 219.00
10/24/2025 17:35 128 219.00
10/24/2025 17:35 22 219.00
10/24/2025 17:35 17 219.00
10/24/2025 17:35 68 219.00
10/24/2025 17:35 325 219.00
10/24/2025 17:35 72 219.00
10/24/2025 17:35 25 219.00
10/24/2025 17:35 20 219.00
10/24/2025 17:35 231 219.00
10/24/2025 17:35 60 219.00
10/24/2025 17:35 22 219.00
10/24/2025 17:35 1 219.00
10/24/2025 17:35 15 219.00
10/24/2025 17:35 52 219.00
10/24/2025 17:35 197 219.00
10/24/2025 17:35 20 219.00
10/24/2025 17:35 1 219.00
10/24/2025 17:35 1 219.00
10/24/2025 17:35 33 219.00
10/24/2025 17:35 14 219.00
10/24/2025 17:35 12 219.00
10/24/2025 17:35 30 219.00
10/24/2025 17:35 1 219.00
10/24/2025 17:35 24 219.00
10/24/2025 17:35 11 219.00
10/24/2025 17:35 1 219.00
10/24/2025 17:35 48 219.00
10/24/2025 17:35 36 219.00
10/24/2025 17:35 6 219.00
10/24/2025 17:35 13 219.00
10/24/2025 17:35 9 219.00
10/24/2025 17:35 16 219.00
10/24/2025 17:35 2 219.00
10/24/2025 17:35 2 219.00
10/24/2025 17:35 138 219.00
10/24/2025 17:35 2 219.00
10/24/2025 17:35 112 219.00
10/24/2025 17:35 66 219.00
10/24/2025 17:35 160 219.00
10/24/2025 17:35 5 219.00
10/24/2025 17:35 4 219.00
10/24/2025 17:35 2 219.00
10/24/2025 17:35 77 219.00
10/24/2025 17:35 2 219.00
10/24/2025 17:35 51 219.00
10/24/2025 17:35 2 219.00
10/24/2025 17:35 1 219.00
10/24/2025 17:35 47 219.00
10/24/2025 17:35 1 219.00
10/24/2025 17:35 1 219.00
10/24/2025 17:35 48 219.00
10/24/2025 17:35 61 219.00
10/24/2025 17:35 62 219.00
10/24/2025 17:35 5 219.00
10/24/2025 17:29 1 218.20
10/24/2025 17:29 11 218.20
10/24/2025 17:29 3 218.20
10/24/2025 17:29 14 218.60
10/24/2025 17:29 10 218.40
10/24/2025 17:29 8 218.40
10/24/2025 17:25 23 218.20
10/24/2025 17:25 3 218.40
10/24/2025 17:24 14 218.40
10/24/2025 17:24 2 218.20
10/24/2025 17:22 1 218.20
10/24/2025 17:21 22 218.20
10/24/2025 17:21 27 218.20
10/24/2025 17:21 5 218.20
10/24/2025 17:21 31 218.20
10/24/2025 17:21 217 218.20
10/24/2025 17:21 96 218.20
10/24/2025 17:21 20 218.20
10/24/2025 17:21 67 218.20
10/24/2025 17:15 1 218.00
10/24/2025 17:15 27 218.00
10/24/2025 17:15 16 218.00
10/24/2025 17:09 8 217.60
10/24/2025 17:08 22 217.80
10/24/2025 17:08 107 217.80
10/24/2025 17:08 46 217.80
10/24/2025 17:08 85 217.80
10/24/2025 17:08 116 217.80
10/24/2025 17:08 46 217.80
10/24/2025 17:07 3 217.60
10/24/2025 17:07 2 217.80
10/24/2025 17:07 17 217.80
10/24/2025 17:07 18 217.80
10/24/2025 17:07 1 217.80
10/24/2025 17:07 4 217.80
10/24/2025 17:05 8 217.80
10/24/2025 17:03 11 217.80
10/24/2025 17:03 42 217.80
10/24/2025 17:03 21 217.80
10/24/2025 17:03 47 218.20
10/24/2025 17:03 53 218.20
10/24/2025 17:02 1 217.80
10/24/2025 17:00 7 218.00
10/24/2025 16:56 14 218.00
10/24/2025 16:56 9 218.00
10/24/2025 16:56 2 218.00
10/24/2025 16:56 6 218.00
10/24/2025 16:56 24 218.00
10/24/2025 16:56 83 218.00
10/24/2025 16:56 493 218.00
10/24/2025 16:56 22 218.00
10/24/2025 16:56 36 218.00
10/24/2025 16:55 30 217.80