Ackermans V Haare
ACKB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
268.20
0.00 ( 0.00% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 9 268.20
02/13/2026 17:35 2 268.20
02/13/2026 17:35 16 268.20
02/13/2026 17:35 67 268.20
02/13/2026 17:35 19 268.20
02/13/2026 17:35 25 268.20
02/13/2026 17:35 93 268.20
02/13/2026 17:35 21 268.20
02/13/2026 17:35 26 268.20
02/13/2026 17:35 45 268.20
02/13/2026 17:35 80 268.20
02/13/2026 17:35 26 268.20
02/13/2026 17:35 52 268.20
02/13/2026 17:35 16 268.20
02/13/2026 17:35 3 268.20
02/13/2026 17:35 26 268.20
02/13/2026 17:35 26 268.20
02/13/2026 17:35 21 268.20
02/13/2026 17:35 130 268.20
02/13/2026 17:35 40 268.20
02/13/2026 17:35 26 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 25 268.20
02/13/2026 17:35 31 268.20
02/13/2026 17:35 21 268.20
02/13/2026 17:35 4 268.20
02/13/2026 17:35 17 268.20
02/13/2026 17:35 41 268.20
02/13/2026 17:35 9 268.20
02/13/2026 17:35 44 268.20
02/13/2026 17:35 3 268.20
02/13/2026 17:35 70 268.20
02/13/2026 17:35 69 268.20
02/13/2026 17:35 14 268.20
02/13/2026 17:35 80 268.20
02/13/2026 17:35 365 268.20
02/13/2026 17:35 51 268.20
02/13/2026 17:35 141 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 27 268.20
02/13/2026 17:35 36 268.20
02/13/2026 17:35 155 268.20
02/13/2026 17:35 13 268.20
02/13/2026 17:35 3 268.20
02/13/2026 17:35 32 268.20
02/13/2026 17:35 16 268.20
02/13/2026 17:35 46 268.20
02/13/2026 17:35 4 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 20 268.20
02/13/2026 17:35 5 268.20
02/13/2026 17:35 34 268.20
02/13/2026 17:35 23 268.20
02/13/2026 17:35 430 268.20
02/13/2026 17:35 114 268.20
02/13/2026 17:35 408 268.20
02/13/2026 17:35 260 268.20
02/13/2026 17:35 134 268.20
02/13/2026 17:35 30 268.20
02/13/2026 17:35 7 268.20
02/13/2026 17:35 165 268.20
02/13/2026 17:35 271 268.20
02/13/2026 17:35 66 268.20
02/13/2026 17:35 105 268.20
02/13/2026 17:35 4 268.20
02/13/2026 17:35 322 268.20
02/13/2026 17:35 21 268.20
02/13/2026 17:35 322 268.20
02/13/2026 17:35 222 268.20
02/13/2026 17:35 5 268.20
02/13/2026 17:35 119 268.20
02/13/2026 17:35 5 268.20
02/13/2026 17:35 466 268.20
02/13/2026 17:35 87 268.20
02/13/2026 17:35 13 268.20
02/13/2026 17:35 24 268.20
02/13/2026 17:35 9 268.20
02/13/2026 17:35 17 268.20
02/13/2026 17:35 72 268.20
02/13/2026 17:35 2 268.20
02/13/2026 17:35 144 268.20
02/13/2026 17:35 51 268.20
02/13/2026 17:35 47 268.20
02/13/2026 17:35 9 268.20
02/13/2026 17:35 67 268.20
02/13/2026 17:35 11 268.20
02/13/2026 17:35 57 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 63 268.20
02/13/2026 17:35 13 268.20
02/13/2026 17:35 4 268.20
02/13/2026 17:35 117 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 337 268.20
02/13/2026 17:35 24 268.20
02/13/2026 17:35 10 268.20
02/13/2026 17:35 89 268.20
02/13/2026 17:35 197 268.20
02/13/2026 17:35 34 268.20
02/13/2026 17:35 12 268.20
02/13/2026 17:35 13 268.20
02/13/2026 17:35 82 268.20
02/13/2026 17:35 16 268.20
02/13/2026 17:35 40 268.20
02/13/2026 17:35 61 268.20
02/13/2026 17:35 204 268.20
02/13/2026 17:35 23 268.20
02/13/2026 17:35 24 268.20
02/13/2026 17:35 80 268.20
02/13/2026 17:35 90 268.20
02/13/2026 17:35 113 268.20
02/13/2026 17:35 35 268.20
02/13/2026 17:35 180 268.20
02/13/2026 17:35 38 268.20
02/13/2026 17:35 44 268.20
02/13/2026 17:35 9 268.20
02/13/2026 17:35 69 268.20
02/13/2026 17:35 61 268.20
02/13/2026 17:35 19 268.20
02/13/2026 17:35 10 268.20
02/13/2026 17:35 78 268.20
02/13/2026 17:35 23 268.20
02/13/2026 17:35 121 268.20
02/13/2026 17:35 4 268.20
02/13/2026 17:35 6 268.20
02/13/2026 17:35 17 268.20
02/13/2026 17:35 52 268.20
02/13/2026 17:35 3 268.20
02/13/2026 17:35 10 268.20
02/13/2026 17:35 23 268.20
02/13/2026 17:35 3 268.20
02/13/2026 17:35 132 268.20
02/13/2026 17:35 394 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 38 268.20
02/13/2026 17:35 8 268.20
02/13/2026 17:35 121 268.20
02/13/2026 17:35 8 268.20
02/13/2026 17:35 66 268.20
02/13/2026 17:35 33 268.20
02/13/2026 17:35 42 268.20
02/13/2026 17:35 10 268.20
02/13/2026 17:35 5 268.20
02/13/2026 17:35 127 268.20
02/13/2026 17:35 13 268.20
02/13/2026 17:35 80 268.20
02/13/2026 17:35 24 268.20
02/13/2026 17:35 7 268.20
02/13/2026 17:35 3 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 11 268.20
02/13/2026 17:35 23 268.20
02/13/2026 17:35 18 268.20
02/13/2026 17:35 27 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 45 268.20
02/13/2026 17:35 3 268.20
02/13/2026 17:35 40 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 1 268.20
02/13/2026 17:35 126 268.20
02/13/2026 17:35 2 268.20
02/13/2026 17:35 22 268.20
02/13/2026 17:35 11 268.20
02/13/2026 17:35 24 268.20
02/13/2026 17:35 24 268.20
02/13/2026 17:29 4 268.40
02/13/2026 17:22 10 268.40
02/13/2026 17:22 17 268.20
02/13/2026 17:22 38 268.20
02/13/2026 17:22 30 268.20
02/13/2026 17:22 15 268.20
02/13/2026 17:22 51 268.20
02/13/2026 17:22 2 268.40
02/13/2026 17:19 17 268.40
02/13/2026 17:19 2 268.40
02/13/2026 17:17 18 268.40
02/13/2026 17:17 3 268.40
02/13/2026 17:17 23 268.40
02/13/2026 17:07 1 268.00
02/13/2026 17:07 17 268.00
02/13/2026 17:07 17 268.00
02/13/2026 17:06 11 268.40
02/13/2026 17:06 28 268.40
02/13/2026 17:06 10 268.40
02/13/2026 17:06 4 268.40
02/13/2026 17:04 10 268.20
02/13/2026 17:04 14 268.20
02/13/2026 17:04 47 268.00
02/13/2026 17:04 8 268.00
02/13/2026 17:04 6 268.00
02/13/2026 17:04 8 268.00
02/13/2026 16:57 14 267.80
02/13/2026 16:57 11 267.80
02/13/2026 16:57 20 267.80
02/13/2026 16:57 15 268.00
02/13/2026 16:57 4 268.00