Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.78
-0.02
(
-0.53% )
|
3.76
|
800 |
3.77
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.78 |
| 07/10/2026 23:20 | � | 3.78 |
| 07/10/2026 22:30 | � | 3.78 |
| 07/10/2026 22:00 | � | 3.78 |
| 07/10/2026 22:00 | 23797 | 3.78 |
| 07/10/2026 21:59 | 12 | 3.765 |
| 07/10/2026 21:59 | 4 | 3.765 |
| 07/10/2026 21:59 | 1 | 3.765 |
| 07/10/2026 21:59 | 46 | 3.76 |
| 07/10/2026 21:59 | 11 | 3.76 |
| 07/10/2026 21:59 | 200 | 3.765 |
| 07/10/2026 21:59 | 8 | 3.765 |
| 07/10/2026 21:59 | 89 | 3.76 |
| 07/10/2026 21:59 | 6 | 3.76 |
| 07/10/2026 21:59 | 28 | 3.76 |
| 07/10/2026 21:59 | 72 | 3.76 |
| 07/10/2026 21:59 | 63 | 3.76 |
| 07/10/2026 21:59 | 22 | 3.76 |
| 07/10/2026 21:59 | 50 | 3.76 |
| 07/10/2026 21:59 | 24 | 3.76 |
| 07/10/2026 21:59 | 10 | 3.76 |
| 07/10/2026 21:59 | 29 | 3.76 |
| 07/10/2026 21:59 | 1 | 3.765 |
| 07/10/2026 21:59 | 11 | 3.77 |
| 07/10/2026 21:59 | 14 | 3.76 |
| 07/10/2026 21:59 | 6 | 3.76 |
| 07/10/2026 21:59 | 9 | 3.76 |
| 07/10/2026 21:59 | 1 | 3.76 |
| 07/10/2026 21:59 | 2 | 3.76 |
| 07/10/2026 21:59 | 2 | 3.76 |
| 07/10/2026 21:59 | 4 | 3.76 |
| 07/10/2026 21:59 | 1 | 3.76 |
| 07/10/2026 21:59 | 1 | 3.76 |
| 07/10/2026 21:59 | 2 | 3.76 |
| 07/10/2026 21:59 | 1 | 3.76 |
| 07/10/2026 21:59 | 1 | 3.76 |
| 07/10/2026 21:59 | 4 | 3.76 |
| 07/10/2026 21:59 | 1 | 3.76 |
| 07/10/2026 21:59 | 2 | 3.76 |
| 07/10/2026 21:59 | 20 | 3.76 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 34 | 3.76 |
| 07/10/2026 21:59 | 11 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 20 | 3.765 |
| 07/10/2026 21:59 | 278 | 3.77 |
| 07/10/2026 21:59 | 97 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 13 | 3.765 |
| 07/10/2026 21:59 | 4 | 3.765 |
| 07/10/2026 21:59 | 167 | 3.77 |
| 07/10/2026 21:59 | 5 | 3.77 |
| 07/10/2026 21:59 | 15 | 3.77 |
| 07/10/2026 21:59 | 23 | 3.765 |
| 07/10/2026 21:59 | 52 | 3.765 |
| 07/10/2026 21:59 | 6 | 3.765 |
| 07/10/2026 21:59 | 2 | 3.765 |
| 07/10/2026 21:59 | 10 | 3.76 |
| 07/10/2026 21:59 | 6 | 3.765 |
| 07/10/2026 21:59 | 6 | 3.765 |
| 07/10/2026 21:58 | 2 | 3.765 |
| 07/10/2026 21:58 | 25 | 3.765 |
| 07/10/2026 21:58 | 97 | 3.76 |
| 07/10/2026 21:58 | 11 | 3.76 |
| 07/10/2026 21:58 | 16 | 3.76 |
| 07/10/2026 21:58 | 16 | 3.76 |
| 07/10/2026 21:58 | 6 | 3.76 |
| 07/10/2026 21:58 | 12 | 3.76 |
| 07/10/2026 21:58 | 101 | 3.76 |
| 07/10/2026 21:58 | 20 | 3.76 |
| 07/10/2026 21:57 | 100 | 3.755 |
| 07/10/2026 21:57 | 4 | 3.755 |
| 07/10/2026 21:57 | 6 | 3.755 |
| 07/10/2026 21:57 | 3 | 3.75 |
| 07/10/2026 21:57 | 38 | 3.75 |
| 07/10/2026 21:57 | 18 | 3.75 |
| 07/10/2026 21:57 | 12 | 3.75 |
| 07/10/2026 21:57 | 12 | 3.75 |
| 07/10/2026 21:57 | 13 | 3.75 |
| 07/10/2026 21:57 | 71 | 3.75 |
| 07/10/2026 21:57 | 42 | 3.75 |
| 07/10/2026 21:57 | 6 | 3.75 |
| 07/10/2026 21:57 | 8 | 3.75 |
| 07/10/2026 21:57 | 40 | 3.75 |
| 07/10/2026 21:57 | 10 | 3.75 |
| 07/10/2026 21:57 | 13 | 3.75 |
| 07/10/2026 21:57 | 2 | 3.75 |
| 07/10/2026 21:57 | 15 | 3.75 |
| 07/10/2026 21:57 | 13 | 3.75 |
| 07/10/2026 21:57 | 98 | 3.75 |
| 07/10/2026 21:57 | 23 | 3.75 |
| 07/10/2026 21:57 | 13 | 3.75 |
| 07/10/2026 21:57 | 100 | 3.75 |
| 07/10/2026 21:57 | 70 | 3.75 |
| 07/10/2026 21:57 | 48 | 3.745 |
| 07/10/2026 21:57 | 25 | 3.745 |
| 07/10/2026 21:57 | 25 | 3.745 |
| 07/10/2026 21:57 | 75 | 3.745 |
| 07/10/2026 21:57 | 6 | 3.745 |
| 07/10/2026 21:57 | 94 | 3.745 |
| 07/10/2026 21:56 | 100 | 3.745 |
| 07/10/2026 21:56 | 100 | 3.745 |
| 07/10/2026 21:56 | 100 | 3.745 |
| 07/10/2026 21:56 | 11 | 3.745 |
| 07/10/2026 21:56 | 6 | 3.745 |
| 07/10/2026 21:56 | 100 | 3.745 |
| 07/10/2026 21:55 | 1 | 3.745 |
| 07/10/2026 21:55 | 200 | 3.745 |
| 07/10/2026 21:55 | 84 | 3.745 |
| 07/10/2026 21:51 | 1 | 3.74 |
| 07/10/2026 21:48 | 78 | 3.74 |
| 07/10/2026 21:48 | 15 | 3.74 |
| 07/10/2026 21:48 | 20 | 3.74 |
| 07/10/2026 21:48 | 20 | 3.74 |
| 07/10/2026 21:48 | 18 | 3.74 |
| 07/10/2026 21:48 | 14 | 3.74 |
| 07/10/2026 21:48 | 8 | 3.74 |
| 07/10/2026 21:48 | 3 | 3.74 |
| 07/10/2026 21:48 | 20 | 3.74 |
| 07/10/2026 21:48 | 4 | 3.74 |
| 07/10/2026 21:48 | 75 | 3.735 |
| 07/10/2026 21:48 | 25 | 3.735 |
| 07/10/2026 21:48 | 2 | 3.74 |
| 07/10/2026 21:48 | 100 | 3.74 |
| 07/10/2026 21:48 | 13 | 3.74 |
| 07/10/2026 21:48 | 2 | 3.74 |
| 07/10/2026 21:48 | 10 | 3.74 |
| 07/10/2026 21:48 | 10 | 3.74 |
| 07/10/2026 21:48 | 93 | 3.74 |
| 07/10/2026 21:48 | 82 | 3.74 |
| 07/10/2026 21:46 | 54 | 3.74 |
| 07/10/2026 21:44 | 100 | 3.74 |
| 07/10/2026 21:44 | 151 | 3.74 |
| 07/10/2026 21:42 | 13 | 3.745 |
| 07/10/2026 21:40 | 1 | 3.745 |
| 07/10/2026 21:40 | 5 | 3.745 |
| 07/10/2026 21:40 | 4 | 3.745 |
| 07/10/2026 21:39 | 48 | 3.74 |
| 07/10/2026 21:39 | 9 | 3.74 |
| 07/10/2026 21:36 | 1 | 3.74 |
| 07/10/2026 21:36 | 20 | 3.74 |
| 07/10/2026 21:36 | 49 | 3.74 |
| 07/10/2026 21:35 | 1 | 3.745 |
| 07/10/2026 21:34 | 5 | 3.74 |
| 07/10/2026 21:34 | 5 | 3.74 |
| 07/10/2026 21:34 | 10 | 3.74 |
| 07/10/2026 21:32 | 31 | 3.74 |
| 07/10/2026 21:32 | 29 | 3.74 |
| 07/10/2026 21:32 | 171 | 3.74 |
| 07/10/2026 21:32 | 300 | 3.75 |
| 07/10/2026 21:25 | 7 | 3.75 |
| 07/10/2026 21:25 | 20 | 3.75 |
| 07/10/2026 21:25 | 2 | 3.75 |
| 07/10/2026 21:25 | 1 | 3.75 |
| 07/10/2026 21:25 | 3 | 3.75 |
| 07/10/2026 21:25 | 11 | 3.75 |
| 07/10/2026 21:25 | 3 | 3.75 |
| 07/10/2026 21:25 | 8 | 3.75 |
| 07/10/2026 21:25 | 2 | 3.75 |
| 07/10/2026 21:25 | 1 | 3.75 |
| 07/10/2026 21:25 | 1 | 3.75 |
| 07/10/2026 21:25 | 5 | 3.75 |
| 07/10/2026 21:25 | 19 | 3.75 |
| 07/10/2026 21:25 | 2 | 3.75 |
| 07/10/2026 21:25 | 5 | 3.75 |
| 07/10/2026 21:25 | 1 | 3.75 |
| 07/10/2026 21:25 | 300 | 3.75 |
| 07/10/2026 21:25 | 4 | 3.75 |
| 07/10/2026 21:25 | 2 | 3.75 |
| 07/10/2026 21:25 | 1 | 3.75 |
| 07/10/2026 21:25 | 180 | 3.75 |
| 07/10/2026 21:22 | 20 | 3.75 |
| 07/10/2026 21:22 | 1 | 3.75 |
| 07/10/2026 21:22 | 20 | 3.75 |
| 07/10/2026 21:22 | 59 | 3.75 |
| 07/10/2026 21:19 | 23 | 3.75 |
| 07/10/2026 21:19 | 43 | 3.75 |
| 07/10/2026 21:19 | 1 | 3.75 |
| 07/10/2026 21:17 | 100 | 3.75 |
| 07/10/2026 21:17 | 100 | 3.75 |
| 07/10/2026 21:17 | 44 | 3.75 |
| 07/10/2026 21:17 | 100 | 3.75 |
| 07/10/2026 21:17 | 4 | 3.75 |
| 07/10/2026 21:17 | 100 | 3.75 |
| 07/10/2026 21:17 | 48 | 3.75 |
| 07/10/2026 21:17 | 52 | 3.75 |
| 07/10/2026 21:17 | 48 | 3.75 |
| 07/10/2026 21:17 | 128 | 3.75 |
| 07/10/2026 21:15 | 100 | 3.76 |
| 07/10/2026 21:13 | 24 | 3.75 |
| 07/10/2026 21:13 | 10 | 3.75 |
| 07/10/2026 21:13 | 46 | 3.75 |
| 07/10/2026 21:00 | 80 | 3.75 |
| 07/10/2026 21:00 | 10 | 3.75 |
| 07/10/2026 21:00 | 4 | 3.76 |
| 07/10/2026 21:00 | 4 | 3.76 |
| 07/10/2026 21:00 | 120 | 3.76 |
| 07/10/2026 21:00 | 180 | 3.76 |
| 07/10/2026 21:00 | 100 | 3.76 |
| 07/10/2026 21:00 | 100 | 3.76 |
| 07/10/2026 21:00 | 20 | 3.76 |
| 07/10/2026 20:52 | 235 | 3.77 |
| 07/10/2026 20:52 | 65 | 3.77 |
| 07/10/2026 20:49 | 25 | 3.77 |
| 07/10/2026 20:49 | 75 | 3.77 |
| 07/10/2026 20:49 | 25 | 3.77 |
| 07/10/2026 20:49 | 26 | 3.77 |
| 07/10/2026 20:49 | 59 | 3.77 |
| 07/10/2026 20:46 | 90 | 3.77 |
| 07/10/2026 20:46 | 10 | 3.77 |
| 07/10/2026 20:46 | 90 | 3.77 |
| 07/10/2026 20:46 | 10 | 3.77 |
| 07/10/2026 20:46 | 69 | 3.775 |
| 07/10/2026 20:46 | 1 | 3.78 |
| 07/10/2026 20:46 | 1 | 3.78 |
| 07/10/2026 20:46 | 22 | 3.78 |
| 07/10/2026 20:46 | 40 | 3.78 |
| 07/10/2026 20:46 | 100 | 3.78 |
| 07/10/2026 20:46 | 100 | 3.78 |
| 07/10/2026 20:46 | 100 | 3.78 |
| 07/10/2026 20:46 | 2 | 3.78 |
| 07/10/2026 20:46 | 98 | 3.78 |
| 07/10/2026 20:35 | 75 | 3.785 |
| 07/10/2026 20:35 | 60 | 3.785 |
| 07/10/2026 20:35 | 22 | 3.79 |
| 07/10/2026 20:35 | 178 | 3.79 |
| 07/10/2026 20:35 | 100 | 3.79 |
| 07/10/2026 20:30 | 1 | 3.795 |
| 07/10/2026 20:24 | 2 | 3.80 |
| 07/10/2026 20:24 | 8 | 3.80 |
| 07/10/2026 20:24 | 35 | 3.80 |
| 07/10/2026 20:24 | 1 | 3.80 |
| 07/10/2026 20:24 | 100 | 3.80 |
| 07/10/2026 20:24 | 2 | 3.80 |
| 07/10/2026 20:24 | 4 | 3.80 |
| 07/10/2026 20:24 | 1 | 3.80 |
| 07/10/2026 20:24 | 1 | 3.80 |
| 07/10/2026 20:24 | 19 | 3.80 |
| 07/10/2026 20:24 | 42 | 3.80 |
| 07/10/2026 20:24 | 58 | 3.80 |
| 07/10/2026 20:16 | 27 | 3.80 |
| 07/10/2026 20:16 | 58 | 3.80 |
| 07/10/2026 20:16 | 42 | 3.80 |
| 07/10/2026 20:16 | 100 | 3.80 |
| 07/10/2026 20:16 | 33 | 3.80 |
| 07/10/2026 20:14 | 3 | 3.80 |
| 07/10/2026 20:14 | 100 | 3.80 |
| 07/10/2026 20:14 | 51 | 3.80 |
| 07/10/2026 20:13 | 1 | 3.80 |
| 07/10/2026 20:11 | 48 | 3.80 |
| 07/10/2026 20:09 | 4 | 3.81 |
| 07/10/2026 20:09 | 9 | 3.81 |
| 07/10/2026 20:09 | 100 | 3.81 |
| 07/10/2026 20:09 | 10 | 3.81 |
| 07/10/2026 20:09 | 100 | 3.81 |
| 07/10/2026 20:09 | 136 | 3.81 |
| 07/10/2026 20:09 | 62 | 3.81 |
| 07/10/2026 20:00 | 20 | 3.82 |
| 07/10/2026 19:56 | 2 | 3.81 |
| 07/10/2026 19:56 | 1 | 3.81 |
| 07/10/2026 19:54 | 57 | 3.81 |
| 07/10/2026 19:53 | 10 | 3.82 |
| 07/10/2026 19:53 | 10 | 3.82 |
| 07/10/2026 19:52 | 13 | 3.81 |
| 07/10/2026 19:52 | 29 | 3.81 |
| 07/10/2026 19:52 | 58 | 3.81 |
| 07/10/2026 19:52 | 29 | 3.81 |
| 07/10/2026 19:52 | 100 | 3.81 |
| 07/10/2026 19:52 | 200 | 3.81 |
| 07/10/2026 19:52 | 100 | 3.81 |
| 07/10/2026 19:52 | 100 | 3.81 |
| 07/10/2026 19:40 | 100 | 3.80 |
| 07/10/2026 19:40 | 41 | 3.80 |
| 07/10/2026 19:36 | 8 | 3.80 |
| 07/10/2026 19:35 | 1 | 3.80 |
| 07/10/2026 19:25 | 36 | 3.80 |
| 07/10/2026 19:19 | 28 | 3.80 |
| 07/10/2026 19:19 | 10 | 3.80 |
| 07/10/2026 19:19 | 10 | 3.80 |
| 07/10/2026 19:03 | 8 | 3.81 |
| 07/10/2026 19:01 | 8 | 3.80 |
| 07/10/2026 19:01 | 10 | 3.80 |
| 07/10/2026 19:01 | 1 | 3.80 |
| 07/10/2026 19:01 | 200 | 3.80 |
| 07/10/2026 19:01 | 90 | 3.80 |
| 07/10/2026 19:01 | 10 | 3.80 |
| 07/10/2026 18:58 | 13 | 3.81 |
| 07/10/2026 18:58 | 10 | 3.81 |
| 07/10/2026 18:58 | 100 | 3.81 |
| 07/10/2026 18:58 | 3 | 3.81 |
| 07/10/2026 18:58 | 46 | 3.81 |
| 07/10/2026 18:37 | 51 | 3.81 |
| 07/10/2026 18:26 | 20 | 3.82 |
| 07/10/2026 18:26 | 90 | 3.82 |
| 07/10/2026 18:26 | 37 | 3.82 |
| 07/10/2026 18:26 | 10 | 3.82 |
| 07/10/2026 18:22 | 100 | 3.83 |
| 07/10/2026 18:22 | 2 | 3.83 |
| 07/10/2026 18:22 | 10 | 3.83 |
| 07/10/2026 18:22 | 2 | 3.83 |
| 07/10/2026 18:22 | 5 | 3.83 |
| 07/10/2026 18:22 | 33 | 3.83 |
| 07/10/2026 18:21 | 10 | 3.84 |
| 07/10/2026 18:20 | 1 | 3.84 |
| 07/10/2026 18:19 | 59 | 3.84 |
| 07/10/2026 18:12 | 100 | 3.84 |
| 07/10/2026 18:12 | 100 | 3.84 |
| 07/10/2026 18:12 | 100 | 3.84 |
| 07/10/2026 18:12 | 10 | 3.84 |
| 07/10/2026 18:07 | 49 | 3.83 |
| 07/10/2026 18:07 | 3 | 3.83 |
| 07/10/2026 17:55 | 2 | 3.83 |
| 07/10/2026 17:54 | 1 | 3.83 |
| 07/10/2026 17:54 | 40 | 3.83 |
| 07/10/2026 17:54 | 10 | 3.83 |
| 07/10/2026 17:54 | 100 | 3.83 |
| 07/10/2026 17:50 | 93 | 3.82 |
| 07/10/2026 17:50 | 2 | 3.82 |
| 07/10/2026 17:50 | 5 | 3.82 |
| 07/10/2026 17:50 | 95 | 3.82 |
| 07/10/2026 17:50 | 5 | 3.82 |
| 07/10/2026 17:42 | 100 | 3.81 |
| 07/10/2026 17:40 | 100 | 3.81 |
| 07/10/2026 17:40 | 65 | 3.81 |
| 07/10/2026 17:40 | 45 | 3.81 |
| 07/10/2026 17:40 | 55 | 3.81 |
| 07/10/2026 17:32 | 75 | 3.82 |
| 07/10/2026 17:31 | 75 | 3.82 |
| 07/10/2026 17:02 | 1 | 3.81 |
| 07/10/2026 17:01 | 100 | 3.81 |
| 07/10/2026 17:01 | 1 | 3.81 |
| 07/10/2026 17:01 | 10 | 3.81 |
| 07/10/2026 16:59 | 10 | 3.82 |
| 07/10/2026 16:59 | 90 | 3.82 |
| 07/10/2026 16:59 | 10 | 3.82 |
| 07/10/2026 16:59 | 20 | 3.82 |
| 07/10/2026 16:55 | 10 | 3.81 |
| 07/10/2026 16:55 | 10 | 3.81 |
| 07/10/2026 16:55 | 50 | 3.81 |
| 07/10/2026 16:55 | 40 | 3.81 |
| 07/10/2026 16:55 | 10 | 3.81 |
| 07/10/2026 16:55 | 2 | 3.82 |
| 07/10/2026 16:55 | 100 | 3.83 |
| 07/10/2026 16:55 | 10 | 3.83 |
| 07/10/2026 16:45 | 10 | 3.82 |
| 07/10/2026 16:32 | 75 | 3.795 |
| 07/10/2026 16:32 | 5 | 3.80 |
| 07/10/2026 16:32 | 1 | 3.81 |
| 07/10/2026 16:32 | 67 | 3.82 |
| 07/10/2026 16:32 | 33 | 3.82 |
| 07/10/2026 16:32 | 10 | 3.82 |
| 07/10/2026 16:31 | 100 | 3.83 |
| 07/10/2026 16:28 | 1 | 3.825 |
| 07/10/2026 16:25 | 79 | 3.825 |
| 07/10/2026 16:25 | 99 | 3.82 |
| 07/10/2026 16:25 | 10 | 3.82 |
| 07/10/2026 16:14 | 1 | 3.84 |
| 07/10/2026 16:14 | 10 | 3.84 |
| 07/10/2026 16:14 | 300 | 3.85 |
| 07/10/2026 16:14 | 10 | 3.85 |
| 07/10/2026 16:10 | 100 | 3.86 |
| 07/10/2026 16:10 | 10 | 3.86 |
| 07/10/2026 15:59 | 100 | 3.84 |
| 07/10/2026 15:59 | 100 | 3.84 |
| 07/10/2026 15:59 | 100 | 3.84 |
| 07/10/2026 15:59 | 100 | 3.84 |
| 07/10/2026 15:59 | 40 | 3.84 |
| 07/10/2026 15:59 | 10 | 3.84 |
| 07/10/2026 15:52 | 100 | 3.825 |
| 07/10/2026 15:51 | 200 | 3.81 |
| 07/10/2026 15:51 | 82 | 3.81 |
| 07/10/2026 15:48 | 300 | 3.83 |
| 07/10/2026 15:48 | 100 | 3.83 |
| 07/10/2026 15:46 | 100 | 3.84 |
| 07/10/2026 15:46 | 10 | 3.84 |
| 07/10/2026 15:44 | 100 | 3.84 |
| 07/10/2026 15:44 | 100 | 3.84 |
| 07/10/2026 15:44 | 1 | 3.87 |
| 07/10/2026 15:42 | 200 | 3.84 |
| 07/10/2026 15:42 | 286 | 3.84 |
| 07/10/2026 15:42 | 100 | 3.84 |
| 07/10/2026 15:42 | 100 | 3.84 |
| 07/10/2026 15:42 | 10 | 3.83 |
| 07/10/2026 15:42 | 40 | 3.83 |
| 07/10/2026 15:42 | 300 | 3.83 |
| 07/10/2026 15:42 | 100 | 3.83 |
| 07/10/2026 15:42 | 10 | 3.81 |
| 07/10/2026 15:42 | 3981 | 3.84 |
| 07/10/2026 15:42 | 1 | 3.84 |
| 07/10/2026 15:42 | 147 | 3.84 |
| 07/10/2026 15:42 | 1449 | 3.84 |
| 07/10/2026 15:42 | 2033 | 3.84 |
| 07/10/2026 15:42 | 98 | 3.84 |
| 07/10/2026 15:42 | 2 | 3.84 |
| 07/10/2026 15:41 | 300 | 3.85 |
| 07/10/2026 15:30 | 300 | 3.78 |
| 07/10/2026 15:30 | 2 | 3.80 |
| 07/10/2026 15:30 | 33 | 3.80 |
| 07/10/2026 15:30 | 1042 | 3.80 |
| 07/10/2026 12:39 | 1 | 3.70 |