Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:52
|
Geld
25.02.2026 -
16:15:29
|
Geld Volumen |
Brief
25.02.2026 -
16:15:29
|
Brief Volumen |
|---|---|---|---|---|
|
3.29
-0.02
(
-0.60% )
|
3.29
|
400 |
3.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 100 | 3.295 |
| 02/25/2026 10:14 | 20 | 3.2902 |
| 02/25/2026 10:14 | 12 | 3.295 |
| 02/25/2026 10:14 | 6 | 3.29 |
| 02/25/2026 10:14 | 35 | 3.29 |
| 02/25/2026 10:14 | 25 | 3.29 |
| 02/25/2026 10:14 | 25 | 3.29 |
| 02/25/2026 10:14 | 20 | 3.2862 |
| 02/25/2026 10:14 | 25 | 3.29 |
| 02/25/2026 10:14 | 25 | 3.29 |
| 02/25/2026 10:14 | 25 | 3.29 |
| 02/25/2026 10:14 | 100 | 3.29 |
| 02/25/2026 10:14 | 25 | 3.29 |
| 02/25/2026 10:14 | 25 | 3.29 |
| 02/25/2026 10:14 | 6 | 3.29 |
| 02/25/2026 10:14 | 59 | 3.29 |
| 02/25/2026 10:14 | 35 | 3.29 |
| 02/25/2026 10:14 | 100 | 3.285 |
| 02/25/2026 10:14 | 100 | 3.285 |
| 02/25/2026 10:14 | 3 | 3.2801 |
| 02/25/2026 10:14 | 100 | 3.285 |
| 02/25/2026 10:14 | 65 | 3.29 |
| 02/25/2026 10:14 | 5 | 3.2899 |
| 02/25/2026 10:14 | 97 | 3.2899 |
| 02/25/2026 10:14 | 100 | 3.2755 |
| 02/25/2026 10:13 | 308 | 3.2767 |
| 02/25/2026 10:13 | 5 | 3.28 |
| 02/25/2026 10:12 | 1 | 3.28 |
| 02/25/2026 10:12 | 100 | 3.28 |
| 02/25/2026 10:12 | 1543 | 3.28 |
| 02/25/2026 10:12 | 100 | 3.29 |
| 02/25/2026 10:12 | 2 | 3.29 |
| 02/25/2026 10:12 | 41 | 3.29 |
| 02/25/2026 10:12 | 24 | 3.28 |
| 02/25/2026 10:12 | 5 | 3.28 |
| 02/25/2026 10:12 | 100 | 3.28 |
| 02/25/2026 10:12 | 25 | 3.28 |
| 02/25/2026 10:12 | 25 | 3.28 |
| 02/25/2026 10:12 | 25 | 3.28 |
| 02/25/2026 10:12 | 25 | 3.28 |
| 02/25/2026 10:12 | 25 | 3.28 |
| 02/25/2026 10:12 | 25 | 3.28 |
| 02/25/2026 10:12 | 25 | 3.28 |
| 02/25/2026 10:12 | 25 | 3.28 |
| 02/25/2026 10:12 | 25 | 3.28 |
| 02/25/2026 10:12 | 300 | 3.28 |
| 02/25/2026 10:12 | 70 | 3.28 |
| 02/25/2026 10:12 | 100 | 3.28 |
| 02/25/2026 10:12 | 100 | 3.28 |
| 02/25/2026 10:12 | 13 | 3.28 |
| 02/25/2026 10:12 | 13 | 3.28 |
| 02/25/2026 10:12 | 13 | 3.28 |
| 02/25/2026 10:12 | 13 | 3.28 |
| 02/25/2026 10:12 | 13 | 3.28 |
| 02/25/2026 10:12 | 13 | 3.28 |
| 02/25/2026 10:12 | 13 | 3.28 |
| 02/25/2026 10:12 | 13 | 3.28 |
| 02/25/2026 10:12 | 13 | 3.28 |
| 02/25/2026 10:12 | 13 | 3.28 |
| 02/25/2026 10:12 | 100 | 3.28 |
| 02/25/2026 10:12 | 25 | 3.28 |
| 02/25/2026 10:12 | 13 | 3.28 |
| 02/25/2026 10:12 | 25 | 3.28 |
| 02/25/2026 10:11 | 100 | 3.28 |
| 02/25/2026 10:11 | 1 | 3.28 |
| 02/25/2026 10:10 | 1 | 3.28 |
| 02/25/2026 10:10 | 13 | 3.28 |
| 02/25/2026 10:10 | 13 | 3.28 |
| 02/25/2026 10:09 | 8 | 3.28 |