Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:15:30
|
Geld
04.04.2025 -
20:15:30
|
Geld Volumen |
Brief
04.04.2025 -
20:15:30
|
Brief Volumen |
|---|---|---|---|---|
|
5.50
-
(
-15.14% )
|
5.50
|
700 |
5.51
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:14 | 7 | 5.515 |
| 04/04/2025 14:14 | 200 | 5.53 |
| 04/04/2025 14:14 | 100 | 5.4584 |
| 04/04/2025 14:14 | 13 | 5.52 |
| 04/04/2025 14:14 | 1 | 5.52 |
| 04/04/2025 14:13 | 100 | 5.51 |
| 04/04/2025 14:13 | 9 | 5.52 |
| 04/04/2025 14:13 | 100 | 5.4583 |
| 04/04/2025 14:13 | 7 | 5.51 |
| 04/04/2025 14:13 | 42 | 5.51 |
| 04/04/2025 14:12 | 100 | 5.51 |
| 04/04/2025 14:12 | 100 | 5.4594 |
| 04/04/2025 14:12 | 51 | 5.51 |
| 04/04/2025 14:12 | 100 | 5.51 |
| 04/04/2025 14:12 | 7 | 5.51 |
| 04/04/2025 14:12 | 93 | 5.51 |
| 04/04/2025 14:12 | 100 | 5.51 |
| 04/04/2025 14:12 | 5 | 5.51 |
| 04/04/2025 14:12 | 100 | 5.51 |
| 04/04/2025 14:12 | 100 | 5.51 |
| 04/04/2025 14:11 | 10 | 5.49 |
| 04/04/2025 14:10 | 100 | 5.4591 |
| 04/04/2025 14:10 | 1 | 5.4712 |