Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:44:28
|
Geld
27.08.2026 -
15:55:36
|
Geld Volumen |
Brief
27.08.2026 -
15:55:36
|
Brief Volumen |
|---|---|---|---|---|
|
3.70
-0.04
(
-1.07% )
|
3.69
|
100 |
3.72
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:44 | 100 | 3.70 |
| 08/27/2026 15:44 | 20 | 3.70 |
| 08/27/2026 15:43 | 100 | 3.68 |
| 08/27/2026 15:43 | 100 | 3.68 |
| 08/27/2026 15:43 | 100 | 3.68 |
| 08/27/2026 15:42 | 100 | 3.67 |
| 08/27/2026 15:42 | 100 | 3.67 |
| 08/27/2026 15:42 | 100 | 3.665 |
| 08/27/2026 15:42 | 25 | 3.665 |
| 08/27/2026 15:42 | 25 | 3.665 |
| 08/27/2026 15:42 | 50 | 3.665 |
| 08/27/2026 15:42 | 78 | 3.66 |
| 08/27/2026 15:42 | 22 | 3.66 |
| 08/27/2026 15:41 | 5 | 3.66 |
| 08/27/2026 15:40 | 100 | 3.68 |
| 08/27/2026 15:40 | 92 | 3.68 |
| 08/27/2026 15:38 | 50 | 3.69 |
| 08/27/2026 15:35 | 1 | 3.69 |
| 08/27/2026 15:35 | 2 | 3.69 |
| 08/27/2026 15:35 | 50 | 3.695 |
| 08/27/2026 15:34 | 10 | 3.705 |
| 08/27/2026 15:32 | 50 | 3.705 |
| 08/27/2026 15:30 | 1 | 3.705 |
| 08/27/2026 15:30 | 12 | 3.72 |
| 08/27/2026 15:30 | 20 | 3.73 |
| 08/27/2026 15:30 | 1055 | 3.71 |
| 08/27/2026 15:30 | 34 | 3.73 |