Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.74
-0.18
(
-4.59% )
|
3.72
|
400 |
3.74
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.74 |
| 08/26/2026 22:00 | 27849 | 3.74 |
| 08/26/2026 21:59 | 1 | 3.725 |
| 08/26/2026 21:59 | 2 | 3.725 |
| 08/26/2026 21:59 | 25 | 3.72 |
| 08/26/2026 21:59 | 1 | 3.72 |
| 08/26/2026 21:59 | 66 | 3.72 |
| 08/26/2026 21:59 | 134 | 3.72 |
| 08/26/2026 21:59 | 66 | 3.72 |
| 08/26/2026 21:59 | 26 | 3.72 |
| 08/26/2026 21:59 | 2 | 3.725 |
| 08/26/2026 21:59 | 23 | 3.72 |
| 08/26/2026 21:59 | 2 | 3.72 |
| 08/26/2026 21:59 | 30 | 3.72 |
| 08/26/2026 21:59 | 15 | 3.72 |
| 08/26/2026 21:59 | 2 | 3.72 |
| 08/26/2026 21:59 | 15 | 3.72 |
| 08/26/2026 21:59 | 20 | 3.72 |
| 08/26/2026 21:59 | 7 | 3.72 |
| 08/26/2026 21:59 | 18 | 3.72 |
| 08/26/2026 21:59 | 7 | 3.72 |
| 08/26/2026 21:59 | 24 | 3.72 |
| 08/26/2026 21:59 | 155 | 3.72 |
| 08/26/2026 21:59 | 7 | 3.72 |
| 08/26/2026 21:59 | 33 | 3.72 |
| 08/26/2026 21:59 | 7 | 3.72 |
| 08/26/2026 21:59 | 16 | 3.72 |
| 08/26/2026 21:59 | 3 | 3.72 |
| 08/26/2026 21:59 | 118 | 3.72 |
| 08/26/2026 21:59 | 161 | 3.72 |
| 08/26/2026 21:59 | 30 | 3.72 |
| 08/26/2026 21:59 | 1 | 3.72 |
| 08/26/2026 21:59 | 30 | 3.72 |
| 08/26/2026 21:59 | 11 | 3.72 |
| 08/26/2026 21:59 | 59 | 3.72 |
| 08/26/2026 21:59 | 96 | 3.72 |
| 08/26/2026 21:59 | 4 | 3.72 |
| 08/26/2026 21:59 | 72 | 3.72 |
| 08/26/2026 21:59 | 21 | 3.72 |
| 08/26/2026 21:59 | 100 | 3.72 |
| 08/26/2026 21:59 | 7 | 3.72 |
| 08/26/2026 21:59 | 7 | 3.72 |
| 08/26/2026 21:59 | 34 | 3.72 |
| 08/26/2026 21:59 | 17 | 3.72 |
| 08/26/2026 21:59 | 1 | 3.72 |
| 08/26/2026 21:59 | 5 | 3.72 |
| 08/26/2026 21:59 | 29 | 3.72 |
| 08/26/2026 21:59 | 23 | 3.72 |
| 08/26/2026 21:59 | 76 | 3.72 |
| 08/26/2026 21:59 | 1 | 3.72 |
| 08/26/2026 21:59 | 1 | 3.725 |
| 08/26/2026 21:59 | 4 | 3.725 |
| 08/26/2026 21:59 | 4 | 3.725 |
| 08/26/2026 21:59 | 76 | 3.72 |
| 08/26/2026 21:59 | 5 | 3.725 |
| 08/26/2026 21:59 | 1 | 3.725 |
| 08/26/2026 21:59 | 1 | 3.72 |
| 08/26/2026 21:59 | 64 | 3.72 |
| 08/26/2026 21:59 | 100 | 3.72 |
| 08/26/2026 21:59 | 200 | 3.72 |
| 08/26/2026 21:59 | 52 | 3.72 |
| 08/26/2026 21:59 | 1 | 3.72 |
| 08/26/2026 21:59 | 14 | 3.72 |
| 08/26/2026 21:59 | 9 | 3.72 |
| 08/26/2026 21:59 | 1 | 3.72 |
| 08/26/2026 21:59 | 7 | 3.72 |
| 08/26/2026 21:59 | 7 | 3.725 |
| 08/26/2026 21:59 | 14 | 3.72 |
| 08/26/2026 21:59 | 51 | 3.72 |
| 08/26/2026 21:59 | 4 | 3.725 |
| 08/26/2026 21:59 | 1 | 3.725 |
| 08/26/2026 21:59 | 51 | 3.72 |
| 08/26/2026 21:59 | 1 | 3.73 |
| 08/26/2026 21:58 | 1 | 3.73 |
| 08/26/2026 21:58 | 1 | 3.73 |
| 08/26/2026 21:58 | 1 | 3.73 |
| 08/26/2026 21:58 | 1 | 3.73 |
| 08/26/2026 21:58 | 1 | 3.73 |
| 08/26/2026 21:58 | 100 | 3.725 |
| 08/26/2026 21:58 | 22 | 3.725 |
| 08/26/2026 21:57 | 1 | 3.725 |
| 08/26/2026 21:57 | 100 | 3.725 |
| 08/26/2026 21:57 | 1 | 3.725 |
| 08/26/2026 21:57 | 6 | 3.725 |
| 08/26/2026 21:57 | 16 | 3.73 |
| 08/26/2026 21:57 | 21 | 3.73 |
| 08/26/2026 21:57 | 47 | 3.73 |
| 08/26/2026 21:57 | 33 | 3.73 |
| 08/26/2026 21:57 | 32 | 3.73 |
| 08/26/2026 21:57 | 205 | 3.73 |
| 08/26/2026 21:57 | 200 | 3.73 |
| 08/26/2026 21:57 | 137 | 3.73 |
| 08/26/2026 21:57 | 82 | 3.73 |
| 08/26/2026 21:57 | 50 | 3.73 |
| 08/26/2026 21:57 | 140 | 3.73 |
| 08/26/2026 21:57 | 81 | 3.73 |
| 08/26/2026 21:57 | 10 | 3.73 |
| 08/26/2026 21:57 | 6 | 3.73 |
| 08/26/2026 21:57 | 43 | 3.73 |
| 08/26/2026 21:57 | 4 | 3.73 |
| 08/26/2026 21:57 | 56 | 3.73 |
| 08/26/2026 21:56 | 5 | 3.735 |
| 08/26/2026 21:56 | 7 | 3.735 |
| 08/26/2026 21:55 | 1 | 3.735 |
| 08/26/2026 21:55 | 3 | 3.73 |
| 08/26/2026 21:55 | 87 | 3.73 |
| 08/26/2026 21:55 | 60 | 3.73 |
| 08/26/2026 21:55 | 97 | 3.735 |
| 08/26/2026 21:54 | 200 | 3.73 |
| 08/26/2026 21:54 | 1 | 3.73 |
| 08/26/2026 21:54 | 100 | 3.73 |
| 08/26/2026 21:54 | 100 | 3.73 |
| 08/26/2026 21:54 | 100 | 3.73 |
| 08/26/2026 21:53 | 24 | 3.72 |
| 08/26/2026 21:53 | 12 | 3.72 |
| 08/26/2026 21:53 | 4 | 3.725 |
| 08/26/2026 21:53 | 32 | 3.73 |
| 08/26/2026 21:53 | 100 | 3.73 |
| 08/26/2026 21:53 | 2 | 3.73 |
| 08/26/2026 21:53 | 100 | 3.73 |
| 08/26/2026 21:53 | 1 | 3.73 |
| 08/26/2026 21:52 | 7 | 3.74 |
| 08/26/2026 21:51 | 10 | 3.74 |
| 08/26/2026 21:51 | 366 | 3.74 |
| 08/26/2026 21:51 | 1 | 3.74 |
| 08/26/2026 21:51 | 1 | 3.74 |
| 08/26/2026 21:51 | 12 | 3.74 |
| 08/26/2026 21:51 | 97 | 3.75 |
| 08/26/2026 21:51 | 103 | 3.75 |
| 08/26/2026 21:51 | 97 | 3.75 |
| 08/26/2026 21:51 | 3 | 3.75 |
| 08/26/2026 21:51 | 100 | 3.75 |
| 08/26/2026 21:51 | 12 | 3.75 |
| 08/26/2026 21:51 | 16 | 3.76 |
| 08/26/2026 21:51 | 7 | 3.76 |
| 08/26/2026 21:51 | 97 | 3.76 |
| 08/26/2026 21:51 | 2 | 3.76 |
| 08/26/2026 21:51 | 5 | 3.76 |
| 08/26/2026 21:50 | 1 | 3.77 |
| 08/26/2026 21:47 | 100 | 3.77 |
| 08/26/2026 21:47 | 9 | 3.77 |
| 08/26/2026 21:47 | 4 | 3.77 |
| 08/26/2026 21:47 | 201 | 3.77 |
| 08/26/2026 21:47 | 99 | 3.77 |
| 08/26/2026 21:47 | 300 | 3.78 |
| 08/26/2026 21:47 | 6 | 3.78 |
| 08/26/2026 21:47 | 1 | 3.78 |
| 08/26/2026 21:47 | 10 | 3.78 |
| 08/26/2026 21:47 | 19 | 3.78 |
| 08/26/2026 21:47 | 12 | 3.78 |
| 08/26/2026 21:47 | 269 | 3.78 |
| 08/26/2026 21:47 | 31 | 3.78 |
| 08/26/2026 21:47 | 8 | 3.78 |
| 08/26/2026 21:46 | 93 | 3.79 |
| 08/26/2026 21:45 | 100 | 3.78 |
| 08/26/2026 21:45 | 22 | 3.78 |
| 08/26/2026 21:45 | 100 | 3.78 |
| 08/26/2026 21:45 | 30 | 3.78 |
| 08/26/2026 21:45 | 20 | 3.78 |
| 08/26/2026 21:45 | 300 | 3.78 |
| 08/26/2026 21:45 | 20 | 3.78 |
| 08/26/2026 21:44 | 12 | 3.775 |
| 08/26/2026 21:42 | 78 | 3.77 |
| 08/26/2026 21:42 | 18 | 3.77 |
| 08/26/2026 21:42 | 1 | 3.77 |
| 08/26/2026 21:42 | 3 | 3.77 |
| 08/26/2026 21:42 | 6 | 3.77 |
| 08/26/2026 21:42 | 18 | 3.77 |
| 08/26/2026 21:42 | 2 | 3.77 |
| 08/26/2026 21:42 | 1 | 3.77 |
| 08/26/2026 21:42 | 79 | 3.77 |
| 08/26/2026 21:42 | 27 | 3.77 |
| 08/26/2026 21:42 | 31 | 3.77 |
| 08/26/2026 21:42 | 42 | 3.77 |
| 08/26/2026 21:42 | 5 | 3.77 |
| 08/26/2026 21:42 | 31 | 3.77 |
| 08/26/2026 21:42 | 100 | 3.77 |
| 08/26/2026 21:42 | 43 | 3.77 |
| 08/26/2026 21:42 | 141 | 3.77 |
| 08/26/2026 21:42 | 100 | 3.77 |
| 08/26/2026 21:42 | 100 | 3.77 |
| 08/26/2026 21:42 | 5 | 3.77 |
| 08/26/2026 21:42 | 36 | 3.77 |
| 08/26/2026 21:42 | 9 | 3.77 |
| 08/26/2026 21:42 | 100 | 3.77 |
| 08/26/2026 21:42 | 13 | 3.77 |
| 08/26/2026 21:42 | 1 | 3.77 |
| 08/26/2026 21:42 | 88 | 3.77 |
| 08/26/2026 21:42 | 200 | 3.77 |
| 08/26/2026 21:42 | 200 | 3.77 |
| 08/26/2026 21:40 | 6 | 3.765 |
| 08/26/2026 21:40 | 1 | 3.765 |
| 08/26/2026 21:39 | 3 | 3.765 |
| 08/26/2026 21:39 | 2 | 3.765 |
| 08/26/2026 21:38 | 8 | 3.765 |
| 08/26/2026 21:38 | 4 | 3.765 |
| 08/26/2026 21:38 | 3 | 3.765 |
| 08/26/2026 21:37 | 6 | 3.765 |
| 08/26/2026 21:37 | 9 | 3.765 |
| 08/26/2026 21:37 | 11 | 3.765 |
| 08/26/2026 21:37 | 11 | 3.765 |
| 08/26/2026 21:37 | 8 | 3.765 |
| 08/26/2026 21:36 | 10 | 3.765 |
| 08/26/2026 21:36 | 12 | 3.765 |
| 08/26/2026 21:35 | 1 | 3.765 |
| 08/26/2026 21:35 | 3 | 3.765 |
| 08/26/2026 21:35 | 2 | 3.765 |
| 08/26/2026 21:35 | 1 | 3.765 |
| 08/26/2026 21:34 | 1 | 3.765 |
| 08/26/2026 21:34 | 5 | 3.765 |
| 08/26/2026 21:33 | 4 | 3.765 |
| 08/26/2026 21:23 | 1 | 3.77 |
| 08/26/2026 21:20 | 4 | 3.77 |
| 08/26/2026 21:19 | 1 | 3.77 |
| 08/26/2026 21:18 | 3 | 3.77 |
| 08/26/2026 21:12 | 37 | 3.77 |
| 08/26/2026 21:10 | 5 | 3.77 |
| 08/26/2026 21:10 | 100 | 3.77 |
| 08/26/2026 21:10 | 23 | 3.77 |
| 08/26/2026 21:10 | 1 | 3.77 |
| 08/26/2026 21:10 | 13 | 3.77 |
| 08/26/2026 21:09 | 20 | 3.77 |
| 08/26/2026 21:09 | 17 | 3.77 |
| 08/26/2026 21:08 | 33 | 3.77 |
| 08/26/2026 21:08 | 100 | 3.77 |
| 08/26/2026 21:08 | 17 | 3.77 |
| 08/26/2026 21:08 | 65 | 3.77 |
| 08/26/2026 21:08 | 6 | 3.77 |
| 08/26/2026 21:08 | 6 | 3.77 |
| 08/26/2026 21:08 | 6 | 3.77 |
| 08/26/2026 21:08 | 16 | 3.77 |
| 08/26/2026 21:08 | 200 | 3.77 |
| 08/26/2026 21:08 | 6 | 3.77 |
| 08/26/2026 21:08 | 100 | 3.77 |
| 08/26/2026 21:08 | 34 | 3.77 |
| 08/26/2026 21:08 | 40 | 3.77 |
| 08/26/2026 21:08 | 5 | 3.77 |
| 08/26/2026 21:08 | 90 | 3.77 |
| 08/26/2026 21:05 | 100 | 3.775 |
| 08/26/2026 21:04 | 12 | 3.775 |
| 08/26/2026 21:04 | 22 | 3.77 |
| 08/26/2026 21:04 | 20 | 3.77 |
| 08/26/2026 21:04 | 4 | 3.775 |
| 08/26/2026 21:04 | 37 | 3.775 |
| 08/26/2026 21:02 | 3 | 3.775 |
| 08/26/2026 20:59 | 18 | 3.775 |
| 08/26/2026 20:58 | 3 | 3.775 |
| 08/26/2026 20:58 | 3 | 3.775 |
| 08/26/2026 20:56 | 37 | 3.775 |
| 08/26/2026 20:56 | 3 | 3.775 |
| 08/26/2026 20:56 | 3 | 3.775 |
| 08/26/2026 20:53 | 37 | 3.775 |
| 08/26/2026 20:51 | 74 | 3.775 |
| 08/26/2026 20:48 | 100 | 3.775 |
| 08/26/2026 20:45 | 100 | 3.77 |
| 08/26/2026 20:45 | 100 | 3.77 |
| 08/26/2026 20:45 | 6 | 3.77 |
| 08/26/2026 20:45 | 10 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 2 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 2 | 3.77 |
| 08/26/2026 20:45 | 5 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 1 | 3.77 |
| 08/26/2026 20:45 | 100 | 3.77 |
| 08/26/2026 20:45 | 32 | 3.77 |
| 08/26/2026 20:40 | 3 | 3.765 |
| 08/26/2026 20:39 | 93 | 3.765 |
| 08/26/2026 20:34 | 12 | 3.765 |
| 08/26/2026 20:33 | 50 | 3.765 |
| 08/26/2026 20:33 | 1 | 3.765 |
| 08/26/2026 20:33 | 6 | 3.765 |
| 08/26/2026 20:16 | 98 | 3.77 |
| 08/26/2026 20:16 | 20 | 3.77 |
| 08/26/2026 20:16 | 3 | 3.77 |
| 08/26/2026 20:09 | 5 | 3.77 |
| 08/26/2026 20:04 | 100 | 3.77 |
| 08/26/2026 20:03 | 35 | 3.77 |
| 08/26/2026 20:02 | 12 | 3.77 |
| 08/26/2026 20:02 | 100 | 3.77 |
| 08/26/2026 19:59 | 46 | 3.76 |
| 08/26/2026 19:59 | 500 | 3.76 |
| 08/26/2026 19:59 | 273 | 3.76 |
| 08/26/2026 19:59 | 27 | 3.76 |
| 08/26/2026 19:52 | 10 | 3.75 |
| 08/26/2026 19:51 | 6 | 3.75 |
| 08/26/2026 19:47 | 10 | 3.75 |
| 08/26/2026 19:47 | 95 | 3.75 |
| 08/26/2026 19:47 | 40 | 3.75 |
| 08/26/2026 19:47 | 3 | 3.75 |
| 08/26/2026 19:47 | 3 | 3.75 |
| 08/26/2026 19:47 | 300 | 3.75 |
| 08/26/2026 19:47 | 200 | 3.75 |
| 08/26/2026 19:45 | 1 | 3.76 |
| 08/26/2026 19:45 | 100 | 3.76 |
| 08/26/2026 19:45 | 99 | 3.76 |
| 08/26/2026 19:45 | 1 | 3.76 |
| 08/26/2026 19:45 | 99 | 3.755 |
| 08/26/2026 19:43 | 1 | 3.755 |
| 08/26/2026 19:42 | 1 | 3.755 |
| 08/26/2026 19:36 | 65 | 3.77 |
| 08/26/2026 19:36 | 51 | 3.77 |
| 08/26/2026 19:35 | 90 | 3.77 |
| 08/26/2026 19:34 | 90 | 3.77 |
| 08/26/2026 19:31 | 24 | 3.76 |
| 08/26/2026 19:10 | 48 | 3.75 |
| 08/26/2026 19:10 | 270 | 3.76 |
| 08/26/2026 19:10 | 20 | 3.76 |
| 08/26/2026 19:10 | 30 | 3.76 |
| 08/26/2026 19:10 | 43 | 3.76 |
| 08/26/2026 19:10 | 49 | 3.76 |
| 08/26/2026 19:06 | 48 | 3.76 |
| 08/26/2026 19:04 | 24 | 3.76 |
| 08/26/2026 19:04 | 47 | 3.76 |
| 08/26/2026 19:04 | 56 | 3.76 |
| 08/26/2026 19:01 | 44 | 3.76 |
| 08/26/2026 19:01 | 46 | 3.76 |
| 08/26/2026 18:58 | 300 | 3.75 |
| 08/26/2026 18:58 | 100 | 3.75 |
| 08/26/2026 18:58 | 33 | 3.75 |
| 08/26/2026 18:58 | 50 | 3.745 |
| 08/26/2026 18:58 | 50 | 3.745 |
| 08/26/2026 18:58 | 194 | 3.745 |
| 08/26/2026 18:54 | 33 | 3.75 |
| 08/26/2026 18:51 | 50 | 3.75 |
| 08/26/2026 18:44 | 3 | 3.75 |
| 08/26/2026 18:44 | 6 | 3.75 |
| 08/26/2026 18:43 | 5 | 3.75 |
| 08/26/2026 18:42 | 5 | 3.75 |
| 08/26/2026 18:41 | 7 | 3.75 |
| 08/26/2026 18:39 | 7 | 3.75 |
| 08/26/2026 18:39 | 100 | 3.75 |
| 08/26/2026 18:39 | 100 | 3.75 |
| 08/26/2026 18:39 | 26 | 3.76 |
| 08/26/2026 18:39 | 200 | 3.76 |
| 08/26/2026 18:39 | 100 | 3.76 |
| 08/26/2026 18:39 | 100 | 3.76 |
| 08/26/2026 18:39 | 100 | 3.76 |
| 08/26/2026 18:39 | 74 | 3.76 |
| 08/26/2026 18:39 | 126 | 3.76 |
| 08/26/2026 18:39 | 74 | 3.76 |
| 08/26/2026 18:39 | 200 | 3.76 |
| 08/26/2026 18:39 | 2 | 3.77 |
| 08/26/2026 18:38 | 90 | 3.775 |
| 08/26/2026 18:36 | 3 | 3.775 |
| 08/26/2026 18:36 | 9 | 3.775 |
| 08/26/2026 18:36 | 63 | 3.77 |
| 08/26/2026 18:36 | 24 | 3.77 |
| 08/26/2026 18:36 | 3 | 3.77 |
| 08/26/2026 18:34 | 44 | 3.78 |
| 08/26/2026 18:34 | 46 | 3.78 |
| 08/26/2026 18:32 | 100 | 3.77 |
| 08/26/2026 18:32 | 12 | 3.77 |
| 08/26/2026 18:32 | 100 | 3.77 |
| 08/26/2026 18:32 | 100 | 3.77 |
| 08/26/2026 18:32 | 65 | 3.77 |
| 08/26/2026 18:31 | 2 | 3.76 |
| 08/26/2026 18:31 | 20 | 3.76 |
| 08/26/2026 18:31 | 100 | 3.76 |
| 08/26/2026 18:28 | 5 | 3.755 |
| 08/26/2026 18:25 | 90 | 3.76 |
| 08/26/2026 18:25 | 36 | 3.76 |
| 08/26/2026 18:25 | 2 | 3.76 |
| 08/26/2026 18:24 | 90 | 3.765 |
| 08/26/2026 18:24 | 4 | 3.765 |
| 08/26/2026 18:24 | 90 | 3.76 |
| 08/26/2026 18:23 | 100 | 3.765 |
| 08/26/2026 18:20 | 3 | 3.765 |
| 08/26/2026 18:20 | 12 | 3.765 |
| 08/26/2026 18:17 | 24 | 3.765 |
| 08/26/2026 18:16 | 2 | 3.765 |
| 08/26/2026 18:16 | 2 | 3.765 |
| 08/26/2026 18:10 | 90 | 3.78 |
| 08/26/2026 18:10 | 70 | 3.78 |
| 08/26/2026 18:10 | 34 | 3.78 |
| 08/26/2026 18:06 | 3 | 3.78 |
| 08/26/2026 18:06 | 50 | 3.78 |
| 08/26/2026 18:06 | 50 | 3.78 |
| 08/26/2026 18:05 | 90 | 3.78 |
| 08/26/2026 18:02 | 95 | 3.78 |
| 08/26/2026 18:00 | 1 | 3.785 |
| 08/26/2026 17:58 | 84 | 3.785 |
| 08/26/2026 17:55 | 90 | 3.79 |
| 08/26/2026 17:55 | 5 | 3.78 |
| 08/26/2026 17:55 | 100 | 3.775 |
| 08/26/2026 17:55 | 210 | 3.78 |
| 08/26/2026 17:52 | 90 | 3.78 |
| 08/26/2026 17:49 | 7 | 3.77 |
| 08/26/2026 17:49 | 84 | 3.76 |
| 08/26/2026 17:49 | 1 | 3.77 |
| 08/26/2026 17:49 | 5 | 3.77 |
| 08/26/2026 17:44 | 6 | 3.78 |
| 08/26/2026 17:44 | 7 | 3.78 |
| 08/26/2026 17:44 | 7 | 3.78 |
| 08/26/2026 17:44 | 22 | 3.77 |
| 08/26/2026 17:44 | 100 | 3.77 |
| 08/26/2026 17:44 | 22 | 3.77 |
| 08/26/2026 17:44 | 49 | 3.77 |
| 08/26/2026 17:44 | 100 | 3.77 |
| 08/26/2026 17:44 | 50 | 3.76 |
| 08/26/2026 17:41 | 28 | 3.76 |
| 08/26/2026 17:41 | 28 | 3.76 |
| 08/26/2026 17:41 | 36 | 3.76 |
| 08/26/2026 17:41 | 36 | 3.76 |
| 08/26/2026 17:41 | 16 | 3.76 |
| 08/26/2026 17:41 | 20 | 3.76 |
| 08/26/2026 17:37 | 20 | 3.76 |
| 08/26/2026 17:36 | 100 | 3.76 |
| 08/26/2026 17:33 | 43 | 3.755 |
| 08/26/2026 17:27 | 8 | 3.76 |
| 08/26/2026 17:27 | 16 | 3.76 |
| 08/26/2026 17:27 | 1 | 3.76 |
| 08/26/2026 17:27 | 50 | 3.76 |
| 08/26/2026 17:27 | 41 | 3.76 |
| 08/26/2026 17:27 | 36 | 3.76 |
| 08/26/2026 17:27 | 100 | 3.76 |
| 08/26/2026 17:27 | 36 | 3.76 |
| 08/26/2026 17:27 | 100 | 3.76 |
| 08/26/2026 17:27 | 15 | 3.76 |
| 08/26/2026 17:27 | 90 | 3.76 |
| 08/26/2026 17:27 | 3 | 3.76 |
| 08/26/2026 17:26 | 7 | 3.765 |
| 08/26/2026 17:26 | 100 | 3.77 |
| 08/26/2026 17:24 | 50 | 3.775 |
| 08/26/2026 17:24 | 189 | 3.78 |
| 08/26/2026 17:23 | 50 | 3.785 |
| 08/26/2026 17:23 | 3 | 3.79 |
| 08/26/2026 17:23 | 10 | 3.79 |
| 08/26/2026 17:23 | 1 | 3.79 |
| 08/26/2026 17:23 | 90 | 3.79 |
| 08/26/2026 17:18 | 90 | 3.80 |
| 08/26/2026 17:18 | 2 | 3.80 |
| 08/26/2026 17:18 | 43 | 3.80 |
| 08/26/2026 17:18 | 40 | 3.80 |
| 08/26/2026 17:15 | 40 | 3.80 |
| 08/26/2026 17:15 | 8 | 3.80 |
| 08/26/2026 17:15 | 8 | 3.81 |
| 08/26/2026 17:15 | 2 | 3.81 |
| 08/26/2026 17:12 | 4 | 3.82 |
| 08/26/2026 17:12 | 5 | 3.82 |
| 08/26/2026 17:10 | 50 | 3.825 |
| 08/26/2026 17:10 | 7 | 3.825 |
| 08/26/2026 17:08 | 40 | 3.83 |
| 08/26/2026 17:08 | 2 | 3.82 |
| 08/26/2026 17:08 | 100 | 3.82 |
| 08/26/2026 17:08 | 100 | 3.815 |
| 08/26/2026 17:06 | 10 | 3.82 |
| 08/26/2026 17:06 | 86 | 3.82 |
| 08/26/2026 17:06 | 9 | 3.82 |
| 08/26/2026 17:06 | 1 | 3.82 |
| 08/26/2026 17:06 | 5 | 3.825 |
| 08/26/2026 17:05 | 100 | 3.83 |
| 08/26/2026 17:05 | 12 | 3.85 |
| 08/26/2026 17:02 | 5 | 3.855 |
| 08/26/2026 17:00 | 1 | 3.855 |
| 08/26/2026 17:00 | 2 | 3.855 |
| 08/26/2026 16:59 | 100 | 3.855 |
| 08/26/2026 16:59 | 69 | 3.85 |
| 08/26/2026 16:59 | 100 | 3.85 |
| 08/26/2026 16:59 | 3 | 3.85 |
| 08/26/2026 16:59 | 1 | 3.85 |
| 08/26/2026 16:59 | 100 | 3.85 |
| 08/26/2026 16:59 | 100 | 3.85 |
| 08/26/2026 16:59 | 100 | 3.85 |
| 08/26/2026 16:59 | 100 | 3.845 |
| 08/26/2026 16:56 | 7 | 3.845 |
| 08/26/2026 16:53 | 100 | 3.84 |
| 08/26/2026 16:53 | 2 | 3.84 |
| 08/26/2026 16:46 | 50 | 3.84 |
| 08/26/2026 16:46 | 100 | 3.84 |
| 08/26/2026 16:46 | 100 | 3.84 |
| 08/26/2026 16:46 | 249 | 3.84 |
| 08/26/2026 16:45 | 5 | 3.85 |
| 08/26/2026 16:45 | 256 | 3.85 |
| 08/26/2026 16:45 | 44 | 3.85 |
| 08/26/2026 16:45 | 46 | 3.85 |
| 08/26/2026 16:44 | 8 | 3.85 |
| 08/26/2026 16:44 | 46 | 3.85 |
| 08/26/2026 16:44 | 10 | 3.85 |
| 08/26/2026 16:44 | 10 | 3.85 |
| 08/26/2026 16:44 | 1 | 3.85 |
| 08/26/2026 16:44 | 300 | 3.85 |
| 08/26/2026 16:40 | 87 | 3.86 |
| 08/26/2026 16:40 | 7 | 3.86 |
| 08/26/2026 16:38 | 6 | 3.86 |
| 08/26/2026 16:38 | 4 | 3.87 |
| 08/26/2026 16:38 | 7 | 3.87 |
| 08/26/2026 16:38 | 1 | 3.87 |
| 08/26/2026 16:38 | 1 | 3.87 |
| 08/26/2026 16:38 | 4 | 3.87 |
| 08/26/2026 16:38 | 2 | 3.87 |
| 08/26/2026 16:38 | 2 | 3.87 |
| 08/26/2026 16:38 | 2 | 3.87 |
| 08/26/2026 16:38 | 1 | 3.87 |
| 08/26/2026 16:38 | 2 | 3.87 |
| 08/26/2026 16:38 | 1 | 3.87 |
| 08/26/2026 16:38 | 4 | 3.87 |
| 08/26/2026 16:38 | 1 | 3.87 |
| 08/26/2026 16:38 | 21 | 3.87 |
| 08/26/2026 16:38 | 4 | 3.87 |
| 08/26/2026 16:38 | 1 | 3.87 |
| 08/26/2026 16:38 | 4 | 3.87 |
| 08/26/2026 16:38 | 1 | 3.87 |
| 08/26/2026 16:38 | 2 | 3.87 |
| 08/26/2026 16:38 | 2 | 3.87 |
| 08/26/2026 16:38 | 1 | 3.87 |
| 08/26/2026 16:38 | 1 | 3.87 |
| 08/26/2026 16:38 | 100 | 3.87 |
| 08/26/2026 16:38 | 16 | 3.87 |
| 08/26/2026 16:38 | 40 | 3.87 |
| 08/26/2026 16:38 | 273 | 3.87 |
| 08/26/2026 16:38 | 27 | 3.87 |
| 08/26/2026 16:38 | 8 | 3.87 |
| 08/26/2026 16:37 | 84 | 3.88 |
| 08/26/2026 16:37 | 16 | 3.88 |
| 08/26/2026 16:37 | 100 | 3.88 |
| 08/26/2026 16:37 | 1 | 3.88 |
| 08/26/2026 16:37 | 16 | 3.88 |
| 08/26/2026 16:37 | 82 | 3.88 |
| 08/26/2026 16:37 | 6 | 3.88 |
| 08/26/2026 16:37 | 12 | 3.88 |
| 08/26/2026 16:35 | 90 | 3.885 |
| 08/26/2026 16:34 | 10 | 3.885 |
| 08/26/2026 16:34 | 60 | 3.89 |
| 08/26/2026 16:34 | 28 | 3.89 |
| 08/26/2026 16:34 | 3 | 3.89 |
| 08/26/2026 16:34 | 51 | 3.89 |
| 08/26/2026 16:34 | 18 | 3.89 |
| 08/26/2026 16:34 | 100 | 3.89 |
| 08/26/2026 16:31 | 6 | 3.89 |
| 08/26/2026 16:30 | 20 | 3.90 |
| 08/26/2026 16:30 | 1 | 3.90 |
| 08/26/2026 16:30 | 11 | 3.90 |
| 08/26/2026 16:30 | 5 | 3.90 |
| 08/26/2026 16:30 | 72 | 3.90 |
| 08/26/2026 16:30 | 48 | 3.90 |
| 08/26/2026 16:30 | 40 | 3.90 |
| 08/26/2026 16:30 | 6 | 3.91 |
| 08/26/2026 16:30 | 2 | 3.91 |
| 08/26/2026 16:23 | 7 | 3.90 |
| 08/26/2026 16:23 | 5 | 3.90 |
| 08/26/2026 16:22 | 50 | 3.91 |
| 08/26/2026 16:19 | 50 | 3.91 |
| 08/26/2026 16:19 | 50 | 3.91 |
| 08/26/2026 16:18 | 12 | 3.91 |
| 08/26/2026 16:18 | 5 | 3.91 |
| 08/26/2026 16:16 | 2 | 3.91 |
| 08/26/2026 16:16 | 100 | 3.91 |
| 08/26/2026 16:15 | 90 | 3.895 |
| 08/26/2026 16:14 | 1 | 3.89 |
| 08/26/2026 16:14 | 15 | 3.89 |
| 08/26/2026 16:14 | 8 | 3.89 |
| 08/26/2026 16:14 | 8 | 3.89 |
| 08/26/2026 16:14 | 15 | 3.89 |
| 08/26/2026 16:14 | 100 | 3.89 |
| 08/26/2026 16:14 | 98 | 3.89 |
| 08/26/2026 16:14 | 2 | 3.89 |
| 08/26/2026 16:14 | 1 | 3.89 |
| 08/26/2026 16:13 | 2 | 3.89 |
| 08/26/2026 16:13 | 100 | 3.89 |
| 08/26/2026 16:12 | 1 | 3.90 |
| 08/26/2026 16:09 | 2 | 3.91 |
| 08/26/2026 16:06 | 51 | 3.91 |
| 08/26/2026 16:06 | 2 | 3.90 |
| 08/26/2026 16:06 | 300 | 3.90 |
| 08/26/2026 16:05 | 8 | 3.89 |
| 08/26/2026 16:05 | 2 | 3.89 |
| 08/26/2026 16:05 | 1 | 3.89 |
| 08/26/2026 16:05 | 300 | 3.89 |
| 08/26/2026 16:05 | 21 | 3.89 |
| 08/26/2026 16:05 | 31 | 3.89 |
| 08/26/2026 16:05 | 100 | 3.89 |
| 08/26/2026 16:05 | 1 | 3.89 |
| 08/26/2026 16:05 | 100 | 3.89 |
| 08/26/2026 16:03 | 2 | 3.90 |
| 08/26/2026 16:03 | 100 | 3.90 |
| 08/26/2026 16:03 | 21 | 3.90 |
| 08/26/2026 16:03 | 41 | 3.90 |
| 08/26/2026 16:03 | 8 | 3.90 |
| 08/26/2026 16:03 | 10 | 3.90 |
| 08/26/2026 16:03 | 22 | 3.90 |
| 08/26/2026 16:03 | 8 | 3.90 |
| 08/26/2026 16:03 | 10 | 3.90 |
| 08/26/2026 16:03 | 100 | 3.90 |
| 08/26/2026 16:00 | 100 | 3.91 |
| 08/26/2026 16:00 | 8 | 3.91 |
| 08/26/2026 16:00 | 15 | 3.91 |
| 08/26/2026 16:00 | 8 | 3.91 |
| 08/26/2026 16:00 | 50 | 3.91 |
| 08/26/2026 15:56 | 28 | 3.91 |
| 08/26/2026 15:56 | 47 | 3.91 |
| 08/26/2026 15:56 | 100 | 3.91 |
| 08/26/2026 15:52 | 2 | 3.90 |
| 08/26/2026 15:52 | 100 | 3.90 |
| 08/26/2026 15:52 | 15 | 3.90 |
| 08/26/2026 15:52 | 8 | 3.90 |
| 08/26/2026 15:52 | 6 | 3.90 |
| 08/26/2026 15:52 | 20 | 3.90 |
| 08/26/2026 15:51 | 1 | 3.91 |
| 08/26/2026 15:51 | 100 | 3.91 |
| 08/26/2026 15:49 | 1 | 3.92 |
| 08/26/2026 15:49 | 20 | 3.92 |
| 08/26/2026 15:48 | 100 | 3.93 |
| 08/26/2026 15:46 | 30 | 3.94 |
| 08/26/2026 15:46 | 100 | 3.94 |
| 08/26/2026 15:42 | 50 | 3.935 |
| 08/26/2026 15:41 | 100 | 3.93 |
| 08/26/2026 15:41 | 53 | 3.93 |
| 08/26/2026 15:38 | 50 | 3.925 |
| 08/26/2026 15:32 | 3 | 3.915 |
| 08/26/2026 15:31 | 50 | 3.915 |
| 08/26/2026 15:31 | 12 | 3.92 |
| 08/26/2026 15:31 | 900 | 3.91 |
| 08/26/2026 15:30 | 50 | 3.925 |
| 08/26/2026 15:30 | 31 | 3.93 |
| 08/26/2026 15:30 | 313 | 3.92 |