Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.75
-0.11
(
-3.85% )
|
2.75
|
100 |
2.76
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.75 |
| 10/16/2026 23:20 | � | 2.75 |
| 10/16/2026 22:30 | � | 2.75 |
| 10/16/2026 22:00 | � | 2.75 |
| 10/16/2026 22:00 | 19600 | 2.75 |
| 10/16/2026 21:59 | 5 | 2.755 |
| 10/16/2026 21:59 | 37 | 2.76 |
| 10/16/2026 21:59 | 100 | 2.76 |
| 10/16/2026 21:59 | 123 | 2.76 |
| 10/16/2026 21:59 | 205 | 2.76 |
| 10/16/2026 21:59 | 310 | 2.76 |
| 10/16/2026 21:59 | 1 | 2.76 |
| 10/16/2026 21:59 | 100 | 2.76 |
| 10/16/2026 21:59 | 263 | 2.76 |
| 10/16/2026 21:59 | 7 | 2.76 |
| 10/16/2026 21:59 | 30 | 2.76 |
| 10/16/2026 21:59 | 300 | 2.76 |
| 10/16/2026 21:59 | 72 | 2.755 |
| 10/16/2026 21:59 | 101 | 2.75 |
| 10/16/2026 21:59 | 31 | 2.75 |
| 10/16/2026 21:59 | 17 | 2.76 |
| 10/16/2026 21:59 | 300 | 2.76 |
| 10/16/2026 21:59 | 205 | 2.76 |
| 10/16/2026 21:59 | 123 | 2.76 |
| 10/16/2026 21:59 | 300 | 2.76 |
| 10/16/2026 21:59 | 411 | 2.76 |
| 10/16/2026 21:59 | 200 | 2.76 |
| 10/16/2026 21:59 | 31 | 2.76 |
| 10/16/2026 21:59 | 2 | 2.76 |
| 10/16/2026 21:59 | 1 | 2.755 |
| 10/16/2026 21:59 | 4 | 2.76 |
| 10/16/2026 21:59 | 30 | 2.76 |
| 10/16/2026 21:59 | 200 | 2.76 |
| 10/16/2026 21:59 | 125 | 2.755 |
| 10/16/2026 21:59 | 100 | 2.76 |
| 10/16/2026 21:58 | 100 | 2.75 |
| 10/16/2026 21:58 | 100 | 2.75 |
| 10/16/2026 21:58 | 100 | 2.75 |
| 10/16/2026 21:58 | 200 | 2.75 |
| 10/16/2026 21:58 | 43 | 2.75 |
| 10/16/2026 21:58 | 57 | 2.75 |
| 10/16/2026 21:58 | 100 | 2.75 |
| 10/16/2026 21:58 | 27 | 2.75 |
| 10/16/2026 21:58 | 17 | 2.75 |
| 10/16/2026 21:58 | 52 | 2.75 |
| 10/16/2026 21:58 | 32 | 2.75 |
| 10/16/2026 21:58 | 100 | 2.75 |
| 10/16/2026 21:58 | 200 | 2.75 |
| 10/16/2026 21:58 | 103 | 2.75 |
| 10/16/2026 21:58 | 100 | 2.75 |
| 10/16/2026 21:58 | 100 | 2.75 |
| 10/16/2026 21:58 | 300 | 2.75 |
| 10/16/2026 21:57 | 200 | 2.745 |
| 10/16/2026 21:57 | 100 | 2.745 |
| 10/16/2026 21:57 | 47 | 2.745 |
| 10/16/2026 21:57 | 100 | 2.745 |
| 10/16/2026 21:56 | 400 | 2.74 |
| 10/16/2026 21:56 | 100 | 2.74 |
| 10/16/2026 21:56 | 1 | 2.74 |
| 10/16/2026 21:56 | 17 | 2.74 |
| 10/16/2026 21:56 | 26 | 2.74 |
| 10/16/2026 21:56 | 128 | 2.74 |
| 10/16/2026 21:56 | 300 | 2.74 |
| 10/16/2026 21:56 | 100 | 2.74 |
| 10/16/2026 21:56 | 65 | 2.735 |
| 10/16/2026 21:56 | 58 | 2.74 |
| 10/16/2026 21:56 | 142 | 2.74 |
| 10/16/2026 21:56 | 100 | 2.74 |
| 10/16/2026 21:56 | 59 | 2.74 |
| 10/16/2026 21:56 | 400 | 2.74 |
| 10/16/2026 21:56 | 27 | 2.745 |
| 10/16/2026 21:56 | 200 | 2.74 |
| 10/16/2026 21:56 | 98 | 2.745 |
| 10/16/2026 21:56 | 102 | 2.74 |
| 10/16/2026 21:56 | 18 | 2.74 |
| 10/16/2026 21:56 | 9 | 2.74 |
| 10/16/2026 21:56 | 300 | 2.74 |
| 10/16/2026 21:56 | 8 | 2.74 |
| 10/16/2026 21:56 | 100 | 2.74 |
| 10/16/2026 21:56 | 71 | 2.74 |
| 10/16/2026 21:56 | 300 | 2.74 |
| 10/16/2026 21:56 | 24 | 2.745 |
| 10/16/2026 21:56 | 29 | 2.745 |
| 10/16/2026 21:56 | 35 | 2.745 |
| 10/16/2026 21:56 | 100 | 2.745 |
| 10/16/2026 21:55 | 16 | 2.75 |
| 10/16/2026 21:55 | 156 | 2.75 |
| 10/16/2026 21:55 | 44 | 2.75 |
| 10/16/2026 21:55 | 56 | 2.75 |
| 10/16/2026 21:55 | 402 | 2.745 |
| 10/16/2026 21:54 | 40 | 2.745 |
| 10/16/2026 21:54 | 10 | 2.745 |
| 10/16/2026 21:54 | 10 | 2.745 |
| 10/16/2026 21:54 | 10 | 2.745 |
| 10/16/2026 21:54 | 30 | 2.745 |
| 10/16/2026 21:54 | 10 | 2.745 |
| 10/16/2026 21:54 | 100 | 2.745 |
| 10/16/2026 21:54 | 61 | 2.745 |
| 10/16/2026 21:54 | 50 | 2.745 |
| 10/16/2026 21:53 | 1 | 2.74 |
| 10/16/2026 21:53 | 133 | 2.74 |
| 10/16/2026 21:53 | 59 | 2.74 |
| 10/16/2026 21:53 | 56 | 2.74 |
| 10/16/2026 21:53 | 2 | 2.745 |
| 10/16/2026 21:53 | 1 | 2.745 |
| 10/16/2026 21:53 | 15 | 2.74 |
| 10/16/2026 21:53 | 38 | 2.74 |
| 10/16/2026 21:53 | 47 | 2.74 |
| 10/16/2026 21:53 | 32 | 2.74 |
| 10/16/2026 21:53 | 100 | 2.74 |
| 10/16/2026 21:53 | 1 | 2.74 |
| 10/16/2026 21:52 | 100 | 2.74 |
| 10/16/2026 21:51 | 31 | 2.74 |
| 10/16/2026 21:51 | 100 | 2.74 |
| 10/16/2026 21:51 | 155 | 2.74 |
| 10/16/2026 21:51 | 245 | 2.74 |
| 10/16/2026 21:51 | 100 | 2.74 |
| 10/16/2026 21:50 | 32 | 2.735 |
| 10/16/2026 21:49 | 100 | 2.735 |
| 10/16/2026 21:48 | 90 | 2.74 |
| 10/16/2026 21:48 | 10 | 2.74 |
| 10/16/2026 21:47 | 100 | 2.735 |
| 10/16/2026 21:46 | 100 | 2.735 |
| 10/16/2026 21:46 | 100 | 2.735 |
| 10/16/2026 21:46 | 6 | 2.735 |
| 10/16/2026 21:46 | 194 | 2.735 |
| 10/16/2026 21:46 | 2 | 2.735 |
| 10/16/2026 21:46 | 30 | 2.735 |
| 10/16/2026 21:46 | 1 | 2.735 |
| 10/16/2026 21:45 | 1 | 2.735 |
| 10/16/2026 21:45 | 19 | 2.735 |
| 10/16/2026 21:45 | 8 | 2.735 |
| 10/16/2026 21:45 | 1 | 2.735 |
| 10/16/2026 21:45 | 50 | 2.735 |
| 10/16/2026 21:45 | 40 | 2.735 |
| 10/16/2026 21:45 | 1 | 2.735 |
| 10/16/2026 21:44 | 50 | 2.735 |
| 10/16/2026 21:43 | 49 | 2.735 |
| 10/16/2026 21:43 | 75 | 2.735 |
| 10/16/2026 21:43 | 24 | 2.735 |
| 10/16/2026 21:43 | 10 | 2.735 |
| 10/16/2026 21:43 | 40 | 2.735 |
| 10/16/2026 21:42 | 1 | 2.735 |
| 10/16/2026 21:41 | 1 | 2.735 |
| 10/16/2026 21:41 | 10 | 2.735 |
| 10/16/2026 21:41 | 100 | 2.735 |
| 10/16/2026 21:39 | 100 | 2.73 |
| 10/16/2026 21:39 | 100 | 2.73 |
| 10/16/2026 21:39 | 100 | 2.725 |
| 10/16/2026 21:39 | 100 | 2.725 |
| 10/16/2026 21:39 | 149 | 2.72 |
| 10/16/2026 21:39 | 49 | 2.72 |
| 10/16/2026 21:39 | 2 | 2.72 |
| 10/16/2026 21:39 | 100 | 2.72 |
| 10/16/2026 21:37 | 58 | 2.72 |
| 10/16/2026 21:37 | 100 | 2.73 |
| 10/16/2026 21:37 | 100 | 2.73 |
| 10/16/2026 21:37 | 400 | 2.73 |
| 10/16/2026 21:37 | 100 | 2.73 |
| 10/16/2026 21:37 | 95 | 2.73 |
| 10/16/2026 21:37 | 5 | 2.73 |
| 10/16/2026 21:37 | 300 | 2.73 |
| 10/16/2026 21:36 | 40 | 2.735 |
| 10/16/2026 21:35 | 48 | 2.735 |
| 10/16/2026 21:33 | 70 | 2.735 |
| 10/16/2026 21:32 | 68 | 2.735 |
| 10/16/2026 21:32 | 100 | 2.735 |
| 10/16/2026 21:31 | 100 | 2.74 |
| 10/16/2026 21:31 | 306 | 2.74 |
| 10/16/2026 21:31 | 94 | 2.74 |
| 10/16/2026 21:31 | 400 | 2.74 |
| 10/16/2026 21:30 | 50 | 2.745 |
| 10/16/2026 21:30 | 50 | 2.745 |
| 10/16/2026 21:29 | 50 | 2.745 |
| 10/16/2026 21:29 | 195 | 2.745 |
| 10/16/2026 21:29 | 30 | 2.745 |
| 10/16/2026 21:29 | 11 | 2.745 |
| 10/16/2026 21:28 | 50 | 2.745 |
| 10/16/2026 21:28 | 100 | 2.745 |
| 10/16/2026 21:28 | 300 | 2.75 |
| 10/16/2026 21:28 | 100 | 2.75 |
| 10/16/2026 21:28 | 149 | 2.75 |
| 10/16/2026 21:28 | 10 | 2.755 |
| 10/16/2026 21:28 | 40 | 2.755 |
| 10/16/2026 21:28 | 40 | 2.755 |
| 10/16/2026 21:27 | 22 | 2.75 |
| 10/16/2026 21:27 | 31 | 2.755 |
| 10/16/2026 21:27 | 40 | 2.755 |
| 10/16/2026 21:27 | 10 | 2.755 |
| 10/16/2026 21:27 | 30 | 2.755 |
| 10/16/2026 21:27 | 9 | 2.755 |
| 10/16/2026 21:26 | 200 | 2.755 |
| 10/16/2026 21:26 | 20 | 2.76 |
| 10/16/2026 21:25 | 40 | 2.76 |
| 10/16/2026 21:25 | 34 | 2.76 |
| 10/16/2026 21:25 | 100 | 2.755 |
| 10/16/2026 21:25 | 100 | 2.75 |
| 10/16/2026 21:25 | 75 | 2.75 |
| 10/16/2026 21:25 | 2 | 2.75 |
| 10/16/2026 21:25 | 56 | 2.75 |
| 10/16/2026 21:25 | 100 | 2.745 |
| 10/16/2026 21:24 | 10 | 2.745 |
| 10/16/2026 21:24 | 4 | 2.745 |
| 10/16/2026 21:24 | 1 | 2.745 |
| 10/16/2026 21:24 | 1 | 2.745 |
| 10/16/2026 21:24 | 1 | 2.745 |
| 10/16/2026 21:24 | 1 | 2.745 |
| 10/16/2026 21:24 | 1 | 2.745 |
| 10/16/2026 21:24 | 1 | 2.745 |
| 10/16/2026 21:20 | 400 | 2.745 |
| 10/16/2026 21:20 | 100 | 2.745 |
| 10/16/2026 21:18 | 1 | 2.745 |
| 10/16/2026 21:17 | 100 | 2.76 |
| 10/16/2026 21:17 | 400 | 2.76 |
| 10/16/2026 21:17 | 400 | 2.76 |
| 10/16/2026 21:16 | 100 | 2.765 |
| 10/16/2026 21:16 | 88 | 2.765 |
| 10/16/2026 21:16 | 100 | 2.765 |
| 10/16/2026 21:16 | 73 | 2.76 |
| 10/16/2026 21:15 | 1 | 2.755 |
| 10/16/2026 21:08 | 10 | 2.755 |
| 10/16/2026 21:03 | 43 | 2.76 |
| 10/16/2026 21:03 | 1 | 2.76 |
| 10/16/2026 21:03 | 99 | 2.76 |
| 10/16/2026 21:03 | 300 | 2.76 |
| 10/16/2026 21:03 | 200 | 2.76 |
| 10/16/2026 21:03 | 84 | 2.76 |
| 10/16/2026 21:03 | 16 | 2.76 |
| 10/16/2026 21:03 | 100 | 2.76 |
| 10/16/2026 21:03 | 16 | 2.76 |
| 10/16/2026 21:03 | 71 | 2.76 |
| 10/16/2026 21:02 | 13 | 2.76 |
| 10/16/2026 21:02 | 87 | 2.76 |
| 10/16/2026 21:00 | 168 | 2.76 |
| 10/16/2026 21:00 | 200 | 2.76 |
| 10/16/2026 21:00 | 100 | 2.76 |
| 10/16/2026 21:00 | 100 | 2.76 |
| 10/16/2026 21:00 | 100 | 2.76 |
| 10/16/2026 21:00 | 87 | 2.76 |
| 10/16/2026 21:00 | 200 | 2.76 |
| 10/16/2026 21:00 | 200 | 2.76 |
| 10/16/2026 21:00 | 100 | 2.76 |
| 10/16/2026 21:00 | 300 | 2.76 |
| 10/16/2026 21:00 | 6 | 2.76 |
| 10/16/2026 21:00 | 19 | 2.76 |
| 10/16/2026 21:00 | 172 | 2.76 |
| 10/16/2026 21:00 | 300 | 2.76 |
| 10/16/2026 21:00 | 228 | 2.765 |
| 10/16/2026 21:00 | 72 | 2.765 |
| 10/16/2026 21:00 | 6 | 2.765 |
| 10/16/2026 21:00 | 1 | 2.765 |
| 10/16/2026 20:58 | 100 | 2.765 |
| 10/16/2026 20:56 | 100 | 2.765 |
| 10/16/2026 20:54 | 100 | 2.765 |
| 10/16/2026 20:52 | 300 | 2.765 |
| 10/16/2026 20:50 | 100 | 2.765 |
| 10/16/2026 20:48 | 100 | 2.765 |
| 10/16/2026 20:48 | 64 | 2.76 |
| 10/16/2026 20:48 | 36 | 2.76 |
| 10/16/2026 20:43 | 88 | 2.765 |
| 10/16/2026 20:43 | 75 | 2.76 |
| 10/16/2026 20:43 | 13 | 2.76 |
| 10/16/2026 20:41 | 64 | 2.76 |
| 10/16/2026 20:41 | 36 | 2.76 |
| 10/16/2026 20:41 | 100 | 2.76 |
| 10/16/2026 20:41 | 200 | 2.76 |
| 10/16/2026 20:41 | 17 | 2.76 |
| 10/16/2026 20:41 | 167 | 2.77 |
| 10/16/2026 20:41 | 100 | 2.77 |
| 10/16/2026 20:41 | 1 | 2.77 |
| 10/16/2026 20:40 | 41 | 2.77 |
| 10/16/2026 20:36 | 100 | 2.77 |
| 10/16/2026 20:31 | 100 | 2.775 |
| 10/16/2026 20:30 | 14 | 2.78 |
| 10/16/2026 20:30 | 21 | 2.78 |
| 10/16/2026 20:30 | 1 | 2.78 |
| 10/16/2026 20:30 | 11 | 2.78 |
| 10/16/2026 20:29 | 15 | 2.78 |
| 10/16/2026 20:29 | 28 | 2.78 |
| 10/16/2026 20:29 | 62 | 2.78 |
| 10/16/2026 20:29 | 100 | 2.78 |
| 10/16/2026 20:29 | 6 | 2.78 |
| 10/16/2026 20:29 | 10 | 2.78 |
| 10/16/2026 20:29 | 15 | 2.78 |
| 10/16/2026 20:29 | 100 | 2.78 |
| 10/16/2026 20:29 | 62 | 2.78 |
| 10/16/2026 20:29 | 100 | 2.78 |
| 10/16/2026 20:29 | 100 | 2.775 |
| 10/16/2026 20:29 | 400 | 2.78 |
| 10/16/2026 20:29 | 200 | 2.78 |
| 10/16/2026 20:29 | 36 | 2.78 |
| 10/16/2026 20:29 | 18 | 2.78 |
| 10/16/2026 20:29 | 100 | 2.78 |
| 10/16/2026 20:29 | 136 | 2.78 |
| 10/16/2026 20:29 | 64 | 2.78 |
| 10/16/2026 20:29 | 100 | 2.79 |
| 10/16/2026 20:29 | 300 | 2.79 |
| 10/16/2026 20:29 | 300 | 2.79 |
| 10/16/2026 20:29 | 71 | 2.79 |
| 10/16/2026 20:29 | 230 | 2.79 |
| 10/16/2026 20:29 | 70 | 2.79 |
| 10/16/2026 20:29 | 93 | 2.79 |
| 10/16/2026 20:29 | 7 | 2.79 |
| 10/16/2026 20:29 | 9 | 2.79 |
| 10/16/2026 20:29 | 9 | 2.79 |
| 10/16/2026 20:29 | 62 | 2.79 |
| 10/16/2026 20:29 | 100 | 2.79 |
| 10/16/2026 20:29 | 75 | 2.79 |
| 10/16/2026 20:29 | 83 | 2.79 |
| 10/16/2026 20:28 | 10 | 2.785 |
| 10/16/2026 20:27 | 6 | 2.785 |
| 10/16/2026 20:27 | 10 | 2.785 |
| 10/16/2026 20:27 | 30 | 2.785 |
| 10/16/2026 20:27 | 20 | 2.785 |
| 10/16/2026 20:27 | 2 | 2.785 |
| 10/16/2026 20:27 | 1 | 2.785 |
| 10/16/2026 20:27 | 5 | 2.785 |
| 10/16/2026 20:27 | 10 | 2.785 |
| 10/16/2026 20:27 | 20 | 2.785 |
| 10/16/2026 20:27 | 1 | 2.785 |
| 10/16/2026 20:26 | 20 | 2.785 |
| 10/16/2026 20:26 | 10 | 2.785 |
| 10/16/2026 20:26 | 40 | 2.785 |
| 10/16/2026 20:26 | 10 | 2.785 |
| 10/16/2026 20:26 | 50 | 2.785 |
| 10/16/2026 20:25 | 100 | 2.785 |
| 10/16/2026 20:25 | 10 | 2.785 |
| 10/16/2026 20:25 | 10 | 2.785 |
| 10/16/2026 20:25 | 20 | 2.785 |
| 10/16/2026 20:25 | 10 | 2.785 |
| 10/16/2026 20:25 | 10 | 2.785 |
| 10/16/2026 20:25 | 100 | 2.785 |
| 10/16/2026 20:24 | 100 | 2.79 |
| 10/16/2026 20:24 | 200 | 2.79 |
| 10/16/2026 20:24 | 300 | 2.79 |
| 10/16/2026 20:24 | 83 | 2.79 |
| 10/16/2026 20:24 | 100 | 2.79 |
| 10/16/2026 20:24 | 84 | 2.79 |
| 10/16/2026 20:24 | 300 | 2.79 |
| 10/16/2026 20:24 | 100 | 2.79 |
| 10/16/2026 20:24 | 1 | 2.795 |
| 10/16/2026 20:24 | 18 | 2.795 |
| 10/16/2026 20:24 | 78 | 2.79 |
| 10/16/2026 20:24 | 76 | 2.79 |
| 10/16/2026 20:23 | 11 | 2.785 |
| 10/16/2026 20:23 | 12 | 2.785 |
| 10/16/2026 20:23 | 10 | 2.785 |
| 10/16/2026 20:23 | 42 | 2.785 |
| 10/16/2026 20:23 | 1 | 2.785 |
| 10/16/2026 20:23 | 40 | 2.785 |
| 10/16/2026 20:23 | 100 | 2.785 |
| 10/16/2026 20:23 | 5 | 2.785 |
| 10/16/2026 20:23 | 5 | 2.79 |
| 10/16/2026 20:22 | 50 | 2.785 |
| 10/16/2026 20:22 | 10 | 2.785 |
| 10/16/2026 20:22 | 10 | 2.785 |
| 10/16/2026 20:22 | 30 | 2.785 |
| 10/16/2026 20:21 | 10 | 2.785 |
| 10/16/2026 20:21 | 40 | 2.785 |
| 10/16/2026 20:21 | 10 | 2.785 |
| 10/16/2026 20:21 | 10 | 2.785 |
| 10/16/2026 20:20 | 300 | 2.79 |
| 10/16/2026 20:20 | 26 | 2.79 |
| 10/16/2026 20:20 | 200 | 2.79 |
| 10/16/2026 20:20 | 100 | 2.79 |
| 10/16/2026 20:20 | 5 | 2.795 |
| 10/16/2026 20:20 | 100 | 2.795 |
| 10/16/2026 20:20 | 85 | 2.795 |
| 10/16/2026 20:20 | 5 | 2.795 |
| 10/16/2026 20:20 | 10 | 2.795 |
| 10/16/2026 20:20 | 27 | 2.80 |
| 10/16/2026 20:20 | 10 | 2.80 |
| 10/16/2026 20:20 | 92 | 2.80 |
| 10/16/2026 20:20 | 100 | 2.80 |
| 10/16/2026 20:19 | 200 | 2.80 |
| 10/16/2026 20:19 | 30 | 2.80 |
| 10/16/2026 20:18 | 5 | 2.805 |
| 10/16/2026 20:17 | 20 | 2.805 |
| 10/16/2026 20:17 | 30 | 2.805 |
| 10/16/2026 20:17 | 27 | 2.805 |
| 10/16/2026 20:16 | 30 | 2.805 |
| 10/16/2026 20:16 | 30 | 2.80 |
| 10/16/2026 20:16 | 200 | 2.80 |
| 10/16/2026 20:16 | 300 | 2.80 |
| 10/16/2026 20:16 | 200 | 2.81 |
| 10/16/2026 20:16 | 100 | 2.81 |
| 10/16/2026 20:16 | 100 | 2.81 |
| 10/16/2026 20:16 | 95 | 2.815 |
| 10/16/2026 20:16 | 5 | 2.815 |
| 10/16/2026 20:15 | 31 | 2.82 |
| 10/16/2026 20:15 | 67 | 2.825 |
| 10/16/2026 20:14 | 11 | 2.83 |
| 10/16/2026 20:14 | 300 | 2.83 |
| 10/16/2026 20:14 | 25 | 2.83 |
| 10/16/2026 20:14 | 112 | 2.83 |
| 10/16/2026 20:14 | 10 | 2.835 |
| 10/16/2026 20:14 | 56 | 2.83 |
| 10/16/2026 20:14 | 400 | 2.83 |
| 10/16/2026 20:14 | 157 | 2.825 |
| 10/16/2026 20:14 | 10 | 2.825 |
| 10/16/2026 20:14 | 100 | 2.825 |
| 10/16/2026 20:14 | 100 | 2.82 |
| 10/16/2026 20:14 | 200 | 2.82 |
| 10/16/2026 20:14 | 56 | 2.82 |
| 10/16/2026 20:14 | 56 | 2.82 |
| 10/16/2026 20:14 | 100 | 2.815 |
| 10/16/2026 20:14 | 112 | 2.815 |
| 10/16/2026 20:14 | 88 | 2.815 |
| 10/16/2026 20:14 | 100 | 2.815 |
| 10/16/2026 20:14 | 100 | 2.815 |
| 10/16/2026 20:14 | 50 | 2.82 |
| 10/16/2026 20:14 | 100 | 2.815 |
| 10/16/2026 20:14 | 100 | 2.82 |
| 10/16/2026 20:14 | 204 | 2.825 |
| 10/16/2026 20:14 | 31 | 2.825 |
| 10/16/2026 20:14 | 88 | 2.825 |
| 10/16/2026 20:14 | 100 | 2.825 |
| 10/16/2026 20:14 | 10 | 2.825 |
| 10/16/2026 20:14 | 30 | 2.825 |
| 10/16/2026 20:14 | 100 | 2.81 |
| 10/16/2026 20:14 | 100 | 2.81 |
| 10/16/2026 20:14 | 100 | 2.81 |
| 10/16/2026 20:14 | 100 | 2.805 |
| 10/16/2026 20:14 | 66 | 2.80 |
| 10/16/2026 20:06 | 1 | 2.795 |
| 10/16/2026 20:05 | 1 | 2.795 |
| 10/16/2026 20:03 | 22 | 2.80 |
| 10/16/2026 20:03 | 36 | 2.80 |
| 10/16/2026 20:00 | 1 | 2.805 |
| 10/16/2026 20:00 | 1 | 2.805 |
| 10/16/2026 19:59 | 81 | 2.81 |
| 10/16/2026 19:59 | 12 | 2.81 |
| 10/16/2026 19:58 | 100 | 2.805 |
| 10/16/2026 19:57 | 57 | 2.805 |
| 10/16/2026 19:57 | 1 | 2.805 |
| 10/16/2026 19:57 | 5 | 2.805 |
| 10/16/2026 19:54 | 63 | 2.805 |
| 10/16/2026 19:54 | 14 | 2.805 |
| 10/16/2026 19:53 | 66 | 2.81 |
| 10/16/2026 19:53 | 5 | 2.81 |
| 10/16/2026 19:53 | 167 | 2.81 |
| 10/16/2026 19:53 | 200 | 2.81 |
| 10/16/2026 19:53 | 100 | 2.81 |
| 10/16/2026 19:53 | 1 | 2.815 |
| 10/16/2026 19:53 | 4 | 2.815 |
| 10/16/2026 19:53 | 1 | 2.815 |
| 10/16/2026 19:50 | 82 | 2.815 |
| 10/16/2026 19:50 | 1 | 2.815 |
| 10/16/2026 19:50 | 5 | 2.815 |
| 10/16/2026 19:49 | 88 | 2.815 |
| 10/16/2026 19:49 | 200 | 2.82 |
| 10/16/2026 19:48 | 3 | 2.825 |
| 10/16/2026 19:47 | 1 | 2.825 |
| 10/16/2026 19:47 | 1 | 2.825 |
| 10/16/2026 19:47 | 1 | 2.825 |
| 10/16/2026 19:47 | 1 | 2.825 |
| 10/16/2026 19:47 | 5 | 2.825 |
| 10/16/2026 19:43 | 200 | 2.83 |
| 10/16/2026 19:41 | 8 | 2.84 |
| 10/16/2026 19:41 | 22 | 2.83 |
| 10/16/2026 19:41 | 100 | 2.83 |
| 10/16/2026 19:38 | 36 | 2.84 |
| 10/16/2026 19:38 | 100 | 2.84 |
| 10/16/2026 19:38 | 200 | 2.84 |
| 10/16/2026 19:38 | 99 | 2.84 |
| 10/16/2026 19:38 | 1 | 2.84 |
| 10/16/2026 19:37 | 5 | 2.85 |
| 10/16/2026 19:37 | 2 | 2.85 |
| 10/16/2026 19:33 | 1 | 2.85 |
| 10/16/2026 19:33 | 5 | 2.85 |
| 10/16/2026 19:33 | 22 | 2.85 |
| 10/16/2026 19:33 | 12 | 2.85 |
| 10/16/2026 19:33 | 58 | 2.85 |
| 10/16/2026 19:33 | 42 | 2.85 |
| 10/16/2026 19:31 | 5 | 2.85 |
| 10/16/2026 19:31 | 100 | 2.85 |
| 10/16/2026 19:31 | 1 | 2.865 |
| 10/16/2026 19:31 | 1 | 2.865 |
| 10/16/2026 19:30 | 1 | 2.865 |
| 10/16/2026 19:30 | 1 | 2.865 |
| 10/16/2026 19:30 | 4 | 2.865 |
| 10/16/2026 19:30 | 1 | 2.865 |
| 10/16/2026 19:26 | 100 | 2.875 |
| 10/16/2026 19:25 | 5 | 2.875 |
| 10/16/2026 19:25 | 12 | 2.87 |
| 10/16/2026 19:25 | 28 | 2.875 |
| 10/16/2026 19:25 | 65 | 2.875 |
| 10/16/2026 19:25 | 200 | 2.875 |
| 10/16/2026 19:25 | 36 | 2.88 |
| 10/16/2026 19:25 | 200 | 2.88 |
| 10/16/2026 19:25 | 200 | 2.88 |
| 10/16/2026 19:25 | 300 | 2.88 |
| 10/16/2026 19:25 | 100 | 2.88 |
| 10/16/2026 19:25 | 100 | 2.885 |
| 10/16/2026 19:25 | 1 | 2.88 |
| 10/16/2026 19:24 | 1 | 2.88 |
| 10/16/2026 19:24 | 45 | 2.88 |
| 10/16/2026 19:24 | 48 | 2.88 |
| 10/16/2026 19:24 | 52 | 2.88 |
| 10/16/2026 19:24 | 48 | 2.88 |
| 10/16/2026 19:24 | 100 | 2.88 |
| 10/16/2026 19:23 | 5 | 2.875 |
| 10/16/2026 19:21 | 33 | 2.875 |
| 10/16/2026 19:21 | 5 | 2.875 |
| 10/16/2026 19:18 | 2 | 2.875 |
| 10/16/2026 19:18 | 1 | 2.875 |
| 10/16/2026 19:18 | 1 | 2.875 |
| 10/16/2026 19:18 | 1 | 2.875 |
| 10/16/2026 19:18 | 3 | 2.875 |
| 10/16/2026 19:17 | 1 | 2.875 |
| 10/16/2026 19:16 | 2 | 2.875 |
| 10/16/2026 19:15 | 70 | 2.87 |
| 10/16/2026 19:13 | 22 | 2.86 |
| 10/16/2026 19:13 | 57 | 2.87 |
| 10/16/2026 19:13 | 43 | 2.87 |
| 10/16/2026 19:13 | 100 | 2.87 |
| 10/16/2026 19:13 | 100 | 2.875 |
| 10/16/2026 19:13 | 36 | 2.88 |
| 10/16/2026 19:13 | 100 | 2.88 |
| 10/16/2026 19:13 | 100 | 2.88 |
| 10/16/2026 19:12 | 4 | 2.885 |
| 10/16/2026 19:12 | 2 | 2.885 |
| 10/16/2026 19:11 | 100 | 2.885 |
| 10/16/2026 19:10 | 4 | 2.885 |
| 10/16/2026 19:10 | 1 | 2.885 |
| 10/16/2026 19:07 | 17 | 2.895 |
| 10/16/2026 19:05 | 20 | 2.89 |
| 10/16/2026 19:05 | 100 | 2.89 |
| 10/16/2026 19:05 | 61 | 2.89 |
| 10/16/2026 19:04 | 11 | 2.885 |
| 10/16/2026 19:04 | 61 | 2.89 |
| 10/16/2026 19:04 | 1 | 2.89 |
| 10/16/2026 19:03 | 56 | 2.895 |
| 10/16/2026 19:02 | 33 | 2.90 |
| 10/16/2026 19:02 | 189 | 2.905 |
| 10/16/2026 19:01 | 62 | 2.905 |
| 10/16/2026 19:01 | 100 | 2.905 |
| 10/16/2026 19:01 | 10 | 2.905 |
| 10/16/2026 19:01 | 28 | 2.905 |
| 10/16/2026 19:00 | 10 | 2.905 |
| 10/16/2026 19:00 | 4 | 2.905 |
| 10/16/2026 18:59 | 28 | 2.905 |
| 10/16/2026 18:54 | 1 | 2.905 |
| 10/16/2026 18:52 | 45 | 2.905 |
| 10/16/2026 18:52 | 64 | 2.905 |
| 10/16/2026 18:50 | 100 | 2.905 |
| 10/16/2026 18:46 | 4 | 2.905 |
| 10/16/2026 18:45 | 94 | 2.905 |
| 10/16/2026 18:44 | 1 | 2.905 |
| 10/16/2026 18:44 | 1 | 2.905 |
| 10/16/2026 18:44 | 4 | 2.905 |
| 10/16/2026 18:42 | 25 | 2.90 |
| 10/16/2026 18:41 | 1 | 2.90 |
| 10/16/2026 18:41 | 4 | 2.90 |
| 10/16/2026 18:41 | 25 | 2.90 |
| 10/16/2026 18:41 | 24 | 2.90 |
| 10/16/2026 18:41 | 78 | 2.90 |
| 10/16/2026 18:41 | 10 | 2.90 |
| 10/16/2026 18:40 | 17 | 2.895 |
| 10/16/2026 18:38 | 100 | 2.90 |
| 10/16/2026 18:38 | 100 | 2.90 |
| 10/16/2026 18:38 | 12 | 2.905 |
| 10/16/2026 18:38 | 88 | 2.905 |
| 10/16/2026 18:38 | 33 | 2.91 |
| 10/16/2026 18:38 | 43 | 2.91 |
| 10/16/2026 18:38 | 13 | 2.915 |
| 10/16/2026 18:38 | 4 | 2.915 |
| 10/16/2026 18:36 | 4 | 2.915 |
| 10/16/2026 18:36 | 1 | 2.915 |
| 10/16/2026 18:35 | 1 | 2.915 |
| 10/16/2026 18:34 | 11 | 2.915 |
| 10/16/2026 18:33 | 3 | 2.915 |
| 10/16/2026 18:32 | 60 | 2.91 |
| 10/16/2026 18:32 | 7 | 2.91 |
| 10/16/2026 18:32 | 100 | 2.90 |
| 10/16/2026 18:30 | 340 | 2.89 |
| 10/16/2026 18:27 | 200 | 2.88 |
| 10/16/2026 18:27 | 100 | 2.88 |
| 10/16/2026 18:26 | 1 | 2.87 |
| 10/16/2026 18:26 | 100 | 2.87 |
| 10/16/2026 18:26 | 100 | 2.86 |
| 10/16/2026 18:26 | 241 | 2.86 |
| 10/16/2026 18:26 | 59 | 2.86 |
| 10/16/2026 18:20 | 100 | 2.855 |
| 10/16/2026 18:20 | 10 | 2.85 |
| 10/16/2026 18:20 | 3 | 2.85 |
| 10/16/2026 18:20 | 2 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 3 | 2.85 |
| 10/16/2026 18:20 | 5 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 3 | 2.85 |
| 10/16/2026 18:20 | 5 | 2.85 |
| 10/16/2026 18:20 | 2 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 4 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 2 | 2.85 |
| 10/16/2026 18:20 | 33 | 2.85 |
| 10/16/2026 18:20 | 100 | 2.85 |
| 10/16/2026 18:20 | 9 | 2.85 |
| 10/16/2026 18:20 | 3 | 2.85 |
| 10/16/2026 18:20 | 3 | 2.85 |
| 10/16/2026 18:20 | 5 | 2.85 |
| 10/16/2026 18:20 | 2 | 2.85 |
| 10/16/2026 18:20 | 2 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 2 | 2.85 |
| 10/16/2026 18:20 | 3 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 86 | 2.85 |
| 10/16/2026 18:20 | 8 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 5 | 2.85 |
| 10/16/2026 18:20 | 5 | 2.85 |
| 10/16/2026 18:20 | 12 | 2.85 |
| 10/16/2026 18:20 | 3 | 2.85 |
| 10/16/2026 18:20 | 2 | 2.85 |
| 10/16/2026 18:20 | 6 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 2 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 4 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 1 | 2.85 |
| 10/16/2026 18:20 | 2 | 2.85 |
| 10/16/2026 18:20 | 37 | 2.85 |
| 10/16/2026 18:17 | 100 | 2.85 |
| 10/16/2026 18:13 | 200 | 2.845 |
| 10/16/2026 18:13 | 100 | 2.845 |
| 10/16/2026 18:12 | 2 | 2.845 |
| 10/16/2026 18:07 | 29 | 2.84 |
| 10/16/2026 18:07 | 3 | 2.845 |
| 10/16/2026 18:07 | 4 | 2.845 |
| 10/16/2026 18:04 | 1 | 2.84 |
| 10/16/2026 18:04 | 36 | 2.84 |
| 10/16/2026 18:04 | 19 | 2.84 |
| 10/16/2026 18:04 | 1 | 2.84 |
| 10/16/2026 18:04 | 1 | 2.84 |
| 10/16/2026 18:04 | 1 | 2.84 |
| 10/16/2026 18:04 | 36 | 2.84 |
| 10/16/2026 18:04 | 36 | 2.84 |
| 10/16/2026 18:02 | 41 | 2.835 |
| 10/16/2026 18:02 | 1 | 2.835 |
| 10/16/2026 18:02 | 1 | 2.835 |
| 10/16/2026 18:02 | 4 | 2.835 |
| 10/16/2026 18:01 | 47 | 2.835 |
| 10/16/2026 18:01 | 100 | 2.835 |
| 10/16/2026 18:00 | 300 | 2.84 |
| 10/16/2026 18:00 | 89 | 2.84 |
| 10/16/2026 18:00 | 11 | 2.84 |
| 10/16/2026 18:00 | 88 | 2.845 |
| 10/16/2026 18:00 | 4 | 2.845 |
| 10/16/2026 18:00 | 100 | 2.86 |
| 10/16/2026 18:00 | 100 | 2.86 |
| 10/16/2026 17:59 | 4 | 2.865 |
| 10/16/2026 17:57 | 4 | 2.865 |
| 10/16/2026 17:52 | 88 | 2.885 |
| 10/16/2026 17:52 | 82 | 2.88 |
| 10/16/2026 17:52 | 82 | 2.88 |
| 10/16/2026 17:52 | 95 | 2.88 |
| 10/16/2026 17:52 | 100 | 2.88 |
| 10/16/2026 17:52 | 33 | 2.88 |
| 10/16/2026 17:52 | 33 | 2.88 |
| 10/16/2026 17:52 | 33 | 2.88 |
| 10/16/2026 17:52 | 6 | 2.88 |
| 10/16/2026 17:52 | 94 | 2.88 |
| 10/16/2026 17:52 | 66 | 2.88 |
| 10/16/2026 17:52 | 100 | 2.88 |
| 10/16/2026 17:52 | 40 | 2.88 |
| 10/16/2026 17:52 | 2 | 2.88 |
| 10/16/2026 17:52 | 4 | 2.88 |
| 10/16/2026 17:52 | 1 | 2.88 |
| 10/16/2026 17:52 | 1 | 2.88 |
| 10/16/2026 17:52 | 3 | 2.88 |
| 10/16/2026 17:52 | 1 | 2.88 |
| 10/16/2026 17:52 | 10 | 2.88 |
| 10/16/2026 17:52 | 70 | 2.88 |
| 10/16/2026 17:52 | 45 | 2.88 |
| 10/16/2026 17:50 | 52 | 2.875 |
| 10/16/2026 17:50 | 88 | 2.875 |
| 10/16/2026 17:50 | 100 | 2.875 |
| 10/16/2026 17:50 | 100 | 2.875 |
| 10/16/2026 17:50 | 100 | 2.875 |
| 10/16/2026 17:50 | 100 | 2.875 |
| 10/16/2026 17:49 | 1 | 2.875 |
| 10/16/2026 17:48 | 4 | 2.88 |
| 10/16/2026 17:48 | 96 | 2.88 |
| 10/16/2026 17:48 | 4 | 2.88 |
| 10/16/2026 17:48 | 100 | 2.88 |
| 10/16/2026 17:48 | 42 | 2.88 |
| 10/16/2026 17:48 | 42 | 2.88 |
| 10/16/2026 17:48 | 86 | 2.88 |
| 10/16/2026 17:48 | 100 | 2.88 |
| 10/16/2026 17:48 | 100 | 2.88 |
| 10/16/2026 17:48 | 45 | 2.88 |
| 10/16/2026 17:48 | 100 | 2.88 |
| 10/16/2026 17:48 | 96 | 2.88 |
| 10/16/2026 17:48 | 33 | 2.88 |
| 10/16/2026 17:48 | 17 | 2.88 |
| 10/16/2026 17:48 | 33 | 2.88 |
| 10/16/2026 17:48 | 50 | 2.88 |
| 10/16/2026 17:48 | 100 | 2.88 |
| 10/16/2026 17:48 | 56 | 2.88 |
| 10/16/2026 17:48 | 10 | 2.88 |
| 10/16/2026 17:48 | 100 | 2.88 |
| 10/16/2026 17:48 | 6 | 2.88 |
| 10/16/2026 17:47 | 100 | 2.88 |
| 10/16/2026 17:42 | 100 | 2.875 |
| 10/16/2026 17:36 | 100 | 2.88 |
| 10/16/2026 17:35 | 100 | 2.875 |
| 10/16/2026 17:29 | 5 | 2.875 |
| 10/16/2026 17:25 | 94 | 2.88 |
| 10/16/2026 17:25 | 6 | 2.88 |
| 10/16/2026 17:25 | 94 | 2.88 |
| 10/16/2026 17:25 | 100 | 2.88 |
| 10/16/2026 17:23 | 28 | 2.87 |
| 10/16/2026 17:23 | 33 | 2.87 |
| 10/16/2026 17:23 | 100 | 2.87 |
| 10/16/2026 17:23 | 236 | 2.87 |
| 10/16/2026 17:23 | 37 | 2.87 |
| 10/16/2026 17:23 | 62 | 2.87 |
| 10/16/2026 17:22 | 100 | 2.875 |
| 10/16/2026 17:22 | 100 | 2.875 |
| 10/16/2026 17:22 | 1 | 2.875 |
| 10/16/2026 17:22 | 4 | 2.875 |
| 10/16/2026 17:21 | 100 | 2.875 |
| 10/16/2026 17:21 | 1 | 2.875 |
| 10/16/2026 17:21 | 1 | 2.875 |
| 10/16/2026 17:20 | 1 | 2.875 |
| 10/16/2026 17:20 | 1 | 2.875 |
| 10/16/2026 17:19 | 100 | 2.875 |
| 10/16/2026 17:19 | 100 | 2.875 |
| 10/16/2026 17:19 | 100 | 2.875 |
| 10/16/2026 17:19 | 100 | 2.875 |
| 10/16/2026 17:19 | 1 | 2.875 |
| 10/16/2026 17:19 | 100 | 2.875 |
| 10/16/2026 17:19 | 100 | 2.875 |
| 10/16/2026 17:19 | 100 | 2.875 |
| 10/16/2026 17:19 | 100 | 2.875 |
| 10/16/2026 17:19 | 75 | 2.875 |
| 10/16/2026 17:19 | 2 | 2.875 |
| 10/16/2026 17:16 | 100 | 2.875 |
| 10/16/2026 17:16 | 22 | 2.87 |
| 10/16/2026 17:16 | 4 | 2.87 |
| 10/16/2026 17:16 | 180 | 2.87 |
| 10/16/2026 17:16 | 20 | 2.87 |
| 10/16/2026 17:15 | 80 | 2.87 |
| 10/16/2026 17:15 | 20 | 2.87 |
| 10/16/2026 17:14 | 249 | 2.86 |
| 10/16/2026 17:14 | 176 | 2.86 |
| 10/16/2026 17:14 | 154 | 2.86 |
| 10/16/2026 17:14 | 95 | 2.86 |
| 10/16/2026 17:10 | 100 | 2.86 |
| 10/16/2026 17:10 | 33 | 2.86 |
| 10/16/2026 17:10 | 100 | 2.86 |
| 10/16/2026 17:10 | 100 | 2.865 |
| 10/16/2026 17:10 | 100 | 2.865 |
| 10/16/2026 17:10 | 4 | 2.865 |
| 10/16/2026 17:09 | 100 | 2.865 |
| 10/16/2026 17:08 | 100 | 2.865 |
| 10/16/2026 17:08 | 100 | 2.865 |
| 10/16/2026 17:08 | 4 | 2.865 |
| 10/16/2026 17:07 | 1 | 2.865 |
| 10/16/2026 17:07 | 2 | 2.865 |
| 10/16/2026 17:07 | 4 | 2.865 |
| 10/16/2026 17:02 | 100 | 2.865 |
| 10/16/2026 17:02 | 100 | 2.865 |
| 10/16/2026 17:02 | 100 | 2.865 |
| 10/16/2026 17:02 | 100 | 2.865 |
| 10/16/2026 17:02 | 100 | 2.865 |
| 10/16/2026 17:01 | 1 | 2.865 |
| 10/16/2026 17:01 | 3 | 2.865 |
| 10/16/2026 17:01 | 1 | 2.865 |
| 10/16/2026 17:00 | 1 | 2.865 |
| 10/16/2026 17:00 | 4 | 2.865 |
| 10/16/2026 17:00 | 100 | 2.865 |
| 10/16/2026 16:53 | 100 | 2.87 |
| 10/16/2026 16:52 | 200 | 2.87 |
| 10/16/2026 16:52 | 4 | 2.87 |
| 10/16/2026 16:52 | 50 | 2.87 |
| 10/16/2026 16:52 | 18 | 2.87 |
| 10/16/2026 16:52 | 10 | 2.87 |
| 10/16/2026 16:50 | 95 | 2.87 |
| 10/16/2026 16:50 | 5 | 2.87 |
| 10/16/2026 16:50 | 23 | 2.87 |
| 10/16/2026 16:50 | 13 | 2.87 |
| 10/16/2026 16:50 | 51 | 2.87 |
| 10/16/2026 16:50 | 49 | 2.87 |
| 10/16/2026 16:50 | 6 | 2.87 |
| 10/16/2026 16:50 | 6 | 2.87 |
| 10/16/2026 16:50 | 2 | 2.87 |
| 10/16/2026 16:50 | 16 | 2.87 |
| 10/16/2026 16:50 | 10 | 2.87 |
| 10/16/2026 16:50 | 34 | 2.87 |
| 10/16/2026 16:50 | 5 | 2.87 |
| 10/16/2026 16:50 | 6 | 2.87 |
| 10/16/2026 16:49 | 1 | 2.865 |
| 10/16/2026 16:49 | 1 | 2.865 |
| 10/16/2026 16:49 | 4 | 2.865 |
| 10/16/2026 16:45 | 49 | 2.87 |
| 10/16/2026 16:45 | 16 | 2.87 |
| 10/16/2026 16:45 | 44 | 2.87 |
| 10/16/2026 16:45 | 100 | 2.87 |
| 10/16/2026 16:45 | 22 | 2.87 |
| 10/16/2026 16:45 | 100 | 2.87 |
| 10/16/2026 16:45 | 100 | 2.865 |
| 10/16/2026 16:44 | 10 | 2.865 |
| 10/16/2026 16:44 | 1 | 2.865 |
| 10/16/2026 16:43 | 193 | 2.865 |
| 10/16/2026 16:43 | 1 | 2.865 |
| 10/16/2026 16:42 | 2 | 2.865 |
| 10/16/2026 16:38 | 10 | 2.865 |
| 10/16/2026 16:38 | 1 | 2.865 |
| 10/16/2026 16:38 | 2 | 2.865 |
| 10/16/2026 16:38 | 4 | 2.865 |
| 10/16/2026 16:37 | 90 | 2.87 |
| 10/16/2026 16:37 | 10 | 2.87 |
| 10/16/2026 16:37 | 2 | 2.865 |
| 10/16/2026 16:32 | 61 | 2.86 |
| 10/16/2026 16:32 | 69 | 2.86 |
| 10/16/2026 16:32 | 31 | 2.86 |
| 10/16/2026 16:32 | 300 | 2.86 |
| 10/16/2026 16:32 | 4 | 2.86 |
| 10/16/2026 16:32 | 10 | 2.86 |
| 10/16/2026 16:32 | 15 | 2.86 |
| 10/16/2026 16:32 | 70 | 2.87 |
| 10/16/2026 16:32 | 30 | 2.87 |
| 10/16/2026 16:30 | 17 | 2.86 |
| 10/16/2026 16:29 | 100 | 2.865 |
| 10/16/2026 16:29 | 4 | 2.86 |
| 10/16/2026 16:29 | 96 | 2.86 |
| 10/16/2026 16:29 | 4 | 2.865 |
| 10/16/2026 16:27 | 4 | 2.865 |
| 10/16/2026 16:25 | 1 | 2.865 |
| 10/16/2026 16:25 | 4 | 2.865 |
| 10/16/2026 16:24 | 100 | 2.87 |
| 10/16/2026 16:22 | 26 | 2.865 |
| 10/16/2026 16:22 | 100 | 2.87 |
| 10/16/2026 16:21 | 4 | 2.865 |
| 10/16/2026 16:20 | 1 | 2.865 |
| 10/16/2026 16:20 | 4 | 2.865 |
| 10/16/2026 16:16 | 4 | 2.865 |
| 10/16/2026 16:13 | 4 | 2.865 |
| 10/16/2026 16:11 | 91 | 2.87 |
| 10/16/2026 16:11 | 9 | 2.87 |
| 10/16/2026 16:11 | 91 | 2.87 |
| 10/16/2026 16:11 | 9 | 2.87 |
| 10/16/2026 16:11 | 100 | 2.87 |
| 10/16/2026 16:11 | 200 | 2.87 |
| 10/16/2026 16:11 | 52 | 2.87 |
| 10/16/2026 16:11 | 52 | 2.87 |
| 10/16/2026 16:11 | 48 | 2.87 |
| 10/16/2026 16:11 | 200 | 2.87 |
| 10/16/2026 16:11 | 52 | 2.87 |
| 10/16/2026 16:11 | 72 | 2.87 |
| 10/16/2026 16:11 | 100 | 2.87 |
| 10/16/2026 16:11 | 100 | 2.87 |
| 10/16/2026 16:11 | 100 | 2.87 |
| 10/16/2026 16:11 | 200 | 2.865 |
| 10/16/2026 16:11 | 1 | 2.855 |
| 10/16/2026 16:10 | 11 | 2.86 |
| 10/16/2026 16:10 | 100 | 2.86 |
| 10/16/2026 16:10 | 22 | 2.86 |
| 10/16/2026 16:10 | 100 | 2.865 |
| 10/16/2026 16:09 | 25 | 2.865 |
| 10/16/2026 16:08 | 3 | 2.865 |
| 10/16/2026 16:08 | 26 | 2.865 |
| 10/16/2026 16:07 | 25 | 2.865 |
| 10/16/2026 16:06 | 1 | 2.865 |
| 10/16/2026 16:05 | 1 | 2.865 |
| 10/16/2026 16:05 | 1 | 2.865 |
| 10/16/2026 16:05 | 26 | 2.865 |
| 10/16/2026 16:04 | 100 | 2.865 |
| 10/16/2026 16:04 | 100 | 2.865 |
| 10/16/2026 16:04 | 101 | 2.87 |
| 10/16/2026 16:02 | 4 | 2.875 |
| 10/16/2026 16:02 | 100 | 2.875 |
| 10/16/2026 16:02 | 100 | 2.875 |
| 10/16/2026 16:02 | 100 | 2.875 |
| 10/16/2026 16:02 | 300 | 2.875 |
| 10/16/2026 16:01 | 100 | 2.87 |
| 10/16/2026 16:01 | 300 | 2.87 |
| 10/16/2026 16:00 | 90 | 2.865 |
| 10/16/2026 16:00 | 5 | 2.87 |
| 10/16/2026 16:00 | 83 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 5 | 2.87 |
| 10/16/2026 16:00 | 3 | 2.87 |
| 10/16/2026 16:00 | 1 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 7 | 2.87 |
| 10/16/2026 16:00 | 1 | 2.87 |
| 10/16/2026 16:00 | 5 | 2.87 |
| 10/16/2026 16:00 | 6 | 2.87 |
| 10/16/2026 16:00 | 15 | 2.87 |
| 10/16/2026 16:00 | 8 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 1 | 2.87 |
| 10/16/2026 16:00 | 3 | 2.87 |
| 10/16/2026 16:00 | 17 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 5 | 2.87 |
| 10/16/2026 16:00 | 15 | 2.87 |
| 10/16/2026 16:00 | 16 | 2.87 |
| 10/16/2026 16:00 | 5 | 2.87 |
| 10/16/2026 16:00 | 83 | 2.87 |
| 10/16/2026 16:00 | 5 | 2.87 |
| 10/16/2026 16:00 | 200 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 500 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 1 | 2.87 |
| 10/16/2026 16:00 | 1 | 2.87 |
| 10/16/2026 16:00 | 3 | 2.87 |
| 10/16/2026 16:00 | 7 | 2.87 |
| 10/16/2026 16:00 | 3 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 5 | 2.87 |
| 10/16/2026 16:00 | 17 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 1 | 2.87 |
| 10/16/2026 16:00 | 5 | 2.87 |
| 10/16/2026 16:00 | 15 | 2.87 |
| 10/16/2026 16:00 | 15 | 2.87 |
| 10/16/2026 16:00 | 21 | 2.87 |
| 10/16/2026 16:00 | 6 | 2.87 |
| 10/16/2026 16:00 | 8 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 2 | 2.87 |
| 10/16/2026 16:00 | 5 | 2.87 |
| 10/16/2026 16:00 | 83 | 2.87 |
| 10/16/2026 16:00 | 100 | 2.87 |
| 10/16/2026 16:00 | 100 | 2.875 |
| 10/16/2026 16:00 | 100 | 2.875 |
| 10/16/2026 16:00 | 100 | 2.875 |
| 10/16/2026 16:00 | 100 | 2.875 |
| 10/16/2026 16:00 | 3 | 2.875 |
| 10/16/2026 15:57 | 3 | 2.875 |
| 10/16/2026 15:56 | 100 | 2.88 |
| 10/16/2026 15:56 | 100 | 2.88 |
| 10/16/2026 15:56 | 87 | 2.88 |
| 10/16/2026 15:56 | 101 | 2.89 |
| 10/16/2026 15:56 | 100 | 2.89 |
| 10/16/2026 15:56 | 100 | 2.89 |
| 10/16/2026 15:56 | 100 | 2.89 |
| 10/16/2026 15:56 | 102 | 2.89 |
| 10/16/2026 15:56 | 19 | 2.89 |
| 10/16/2026 15:55 | 7 | 2.895 |
| 10/16/2026 15:55 | 100 | 2.89 |
| 10/16/2026 15:55 | 200 | 2.89 |
| 10/16/2026 15:55 | 200 | 2.89 |
| 10/16/2026 15:55 | 50 | 2.89 |
| 10/16/2026 15:55 | 50 | 2.89 |
| 10/16/2026 15:55 | 50 | 2.89 |
| 10/16/2026 15:55 | 50 | 2.89 |
| 10/16/2026 15:55 | 50 | 2.89 |
| 10/16/2026 15:55 | 30 | 2.89 |
| 10/16/2026 15:55 | 100 | 2.885 |
| 10/16/2026 15:53 | 1 | 2.885 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 19 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 30 | 2.88 |
| 10/16/2026 15:39 | 16 | 2.88 |
| 10/16/2026 15:39 | 30 | 2.88 |
| 10/16/2026 15:39 | 16 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 30 | 2.88 |
| 10/16/2026 15:39 | 16 | 2.88 |
| 10/16/2026 15:39 | 30 | 2.88 |
| 10/16/2026 15:39 | 76 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 19 | 2.88 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 30 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 19 | 2.88 |
| 10/16/2026 15:39 | 200 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 30 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 19 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 19 | 2.88 |
| 10/16/2026 15:39 | 19 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 37 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 19 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.87 |
| 10/16/2026 15:39 | 19 | 2.87 |
| 10/16/2026 15:39 | 100 | 2.87 |
| 10/16/2026 15:39 | 100 | 2.87 |
| 10/16/2026 15:39 | 19 | 2.87 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 30 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.87 |
| 10/16/2026 15:39 | 100 | 2.87 |
| 10/16/2026 15:39 | 300 | 2.87 |
| 10/16/2026 15:39 | 19 | 2.88 |
| 10/16/2026 15:39 | 19 | 2.88 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 19 | 2.88 |
| 10/16/2026 15:39 | 10 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 19 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 37 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 18 | 2.87 |
| 10/16/2026 15:39 | 46 | 2.87 |
| 10/16/2026 15:39 | 37 | 2.87 |
| 10/16/2026 15:39 | 63 | 2.87 |
| 10/16/2026 15:39 | 100 | 2.87 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 44 | 2.88 |
| 10/16/2026 15:39 | 1 | 2.88 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 45 | 2.88 |
| 10/16/2026 15:39 | 1 | 2.88 |
| 10/16/2026 15:39 | 44 | 2.88 |
| 10/16/2026 15:39 | 1 | 2.88 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 45 | 2.88 |
| 10/16/2026 15:39 | 1 | 2.88 |
| 10/16/2026 15:39 | 45 | 2.88 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 45 | 2.88 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 46 | 2.88 |
| 10/16/2026 15:39 | 47 | 2.88 |
| 10/16/2026 15:39 | 26 | 2.885 |
| 10/16/2026 15:38 | 69 | 2.89 |
| 10/16/2026 15:38 | 31 | 2.89 |
| 10/16/2026 15:38 | 2 | 2.89 |
| 10/16/2026 15:38 | 1 | 2.89 |
| 10/16/2026 15:38 | 2 | 2.89 |
| 10/16/2026 15:38 | 2 | 2.89 |
| 10/16/2026 15:38 | 1 | 2.89 |
| 10/16/2026 15:38 | 49 | 2.89 |
| 10/16/2026 15:38 | 10 | 2.88 |
| 10/16/2026 15:38 | 100 | 2.88 |
| 10/16/2026 15:36 | 88 | 2.875 |
| 10/16/2026 15:36 | 41 | 2.87 |
| 10/16/2026 15:30 | 2222 | 2.84 |