1-800-Flowers.com-A
FLWS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:47:50
Bid
04/27/2026 - 17:49:47
Bid
Volume
Ask
04/27/2026 - 17:49:47
Ask
Volume
3.79
+0.18 ( +4.99% )
3.78
500
3.80
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:47 1 3.79
04/27/2026 11:47 4 3.7891
04/27/2026 11:47 11 3.79
04/27/2026 11:47 7 3.7898
04/27/2026 11:47 100 3.79
04/27/2026 11:47 1 3.79
04/27/2026 11:47 3 3.79
04/27/2026 11:46 25 3.7885
04/27/2026 11:46 6 3.79
04/27/2026 11:46 6 3.7899
04/27/2026 11:46 6 3.7899
04/27/2026 11:46 100 3.7796
04/27/2026 11:46 7 3.79
04/27/2026 11:46 2 3.7899
04/27/2026 11:46 100 3.7534
04/27/2026 11:46 8 3.79
04/27/2026 11:46 73 3.79
04/27/2026 11:46 4 3.79
04/27/2026 11:46 13 3.7899
04/27/2026 11:46 7 3.79
04/27/2026 11:45 100 3.7514
04/27/2026 11:45 26 3.79
04/27/2026 11:45 13 3.79
04/27/2026 11:45 20 3.79
04/27/2026 11:45 10 3.79
04/27/2026 11:45 100 3.79
04/27/2026 11:45 13 3.79
04/27/2026 11:45 3000 3.7899
04/27/2026 11:45 7 3.78
04/27/2026 11:45 10 3.785
04/27/2026 11:45 1 3.7898
04/27/2026 11:45 3 3.785
04/27/2026 11:44 500 3.79
04/27/2026 11:44 1 3.785
04/27/2026 11:44 4 3.7866
04/27/2026 11:44 101 3.7371
04/27/2026 11:44 11 3.785
04/27/2026 11:44 1 3.77
04/27/2026 11:44 3 3.785
04/27/2026 11:44 25 3.78
04/27/2026 11:44 25 3.78
04/27/2026 11:44 25 3.78
04/27/2026 11:44 25 3.78
04/27/2026 11:44 25 3.78
04/27/2026 11:44 500 3.7896
04/27/2026 11:44 88 3.78
04/27/2026 11:44 2 3.7773
04/27/2026 11:44 7 3.78
04/27/2026 11:43 1 3.78
04/27/2026 11:43 95 3.78
04/27/2026 11:43 2 3.78
04/27/2026 11:43 8 3.7344
04/27/2026 11:43 300 3.7344
04/27/2026 11:43 1 3.78
04/27/2026 11:43 10 3.78
04/27/2026 11:43 20 3.78
04/27/2026 11:43 20 3.78
04/27/2026 11:43 1 3.78
04/27/2026 11:43 2 3.78
04/27/2026 11:43 8 3.78
04/27/2026 11:43 3 3.78
04/27/2026 11:43 150 3.78
04/27/2026 11:43 1 3.7605
04/27/2026 11:43 29 3.7605
04/27/2026 11:43 2 3.775
04/27/2026 11:43 1 3.762
04/27/2026 11:42 100 3.77
04/27/2026 11:42 7 3.77
04/27/2026 11:42 1 3.77
04/27/2026 11:42 100 3.77
04/27/2026 11:42 2 3.7676
04/27/2026 11:42 410 3.769
04/27/2026 11:42 4 3.76
04/27/2026 11:42 100 3.76
04/27/2026 11:42 10 3.76
04/27/2026 11:42 100 3.76
04/27/2026 11:42 6 3.76
04/27/2026 11:42 100 3.76
04/27/2026 11:42 80 3.76
04/27/2026 11:42 5 3.76
04/27/2026 11:42 30 3.76
04/27/2026 11:42 70 3.76
04/27/2026 11:42 500 3.7599