Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.87
-0.40
(
-9.37% )
|
3.86
|
1,000 |
3.87
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.87 |
| 06/17/2026 22:30 | � | 3.87 |
| 06/17/2026 22:00 | � | 3.87 |
| 06/17/2026 22:00 | 27047 | 3.87 |
| 06/17/2026 21:59 | 1 | 3.87 |
| 06/17/2026 21:59 | 2 | 3.87 |
| 06/17/2026 21:59 | 1 | 3.87 |
| 06/17/2026 21:59 | 100 | 3.865 |
| 06/17/2026 21:59 | 100 | 3.865 |
| 06/17/2026 21:59 | 100 | 3.865 |
| 06/17/2026 21:59 | 100 | 3.865 |
| 06/17/2026 21:59 | 196 | 3.87 |
| 06/17/2026 21:59 | 100 | 3.87 |
| 06/17/2026 21:59 | 16 | 3.87 |
| 06/17/2026 21:59 | 100 | 3.865 |
| 06/17/2026 21:59 | 95 | 3.87 |
| 06/17/2026 21:59 | 17 | 3.87 |
| 06/17/2026 21:59 | 1 | 3.87 |
| 06/17/2026 21:59 | 99 | 3.87 |
| 06/17/2026 21:59 | 100 | 3.87 |
| 06/17/2026 21:59 | 100 | 3.87 |
| 06/17/2026 21:59 | 1 | 3.875 |
| 06/17/2026 21:59 | 1 | 3.875 |
| 06/17/2026 21:59 | 38 | 3.88 |
| 06/17/2026 21:59 | 37 | 3.87 |
| 06/17/2026 21:59 | 27 | 3.87 |
| 06/17/2026 21:59 | 12 | 3.87 |
| 06/17/2026 21:59 | 30 | 3.87 |
| 06/17/2026 21:59 | 125 | 3.87 |
| 06/17/2026 21:59 | 1 | 3.87 |
| 06/17/2026 21:59 | 12 | 3.87 |
| 06/17/2026 21:59 | 119 | 3.87 |
| 06/17/2026 21:59 | 300 | 3.87 |
| 06/17/2026 21:59 | 648 | 3.87 |
| 06/17/2026 21:59 | 300 | 3.87 |
| 06/17/2026 21:59 | 24 | 3.87 |
| 06/17/2026 21:59 | 300 | 3.87 |
| 06/17/2026 21:59 | 3 | 3.875 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.875 |
| 06/17/2026 21:59 | 300 | 3.88 |
| 06/17/2026 21:59 | 143 | 3.88 |
| 06/17/2026 21:59 | 40 | 3.885 |
| 06/17/2026 21:59 | 106 | 3.885 |
| 06/17/2026 21:59 | 94 | 3.885 |
| 06/17/2026 21:59 | 6 | 3.885 |
| 06/17/2026 21:59 | 200 | 3.885 |
| 06/17/2026 21:59 | 100 | 3.89 |
| 06/17/2026 21:59 | 59 | 3.89 |
| 06/17/2026 21:59 | 41 | 3.89 |
| 06/17/2026 21:59 | 194 | 3.89 |
| 06/17/2026 21:59 | 102 | 3.89 |
| 06/17/2026 21:59 | 100 | 3.89 |
| 06/17/2026 21:59 | 53 | 3.89 |
| 06/17/2026 21:59 | 100 | 3.89 |
| 06/17/2026 21:59 | 147 | 3.89 |
| 06/17/2026 21:59 | 40 | 3.89 |
| 06/17/2026 21:59 | 100 | 3.885 |
| 06/17/2026 21:59 | 15 | 3.89 |
| 06/17/2026 21:59 | 100 | 3.89 |
| 06/17/2026 21:59 | 200 | 3.89 |
| 06/17/2026 21:59 | 33 | 3.885 |
| 06/17/2026 21:59 | 42 | 3.88 |
| 06/17/2026 21:59 | 100 | 3.88 |
| 06/17/2026 21:59 | 31 | 3.88 |
| 06/17/2026 21:59 | 100 | 3.88 |
| 06/17/2026 21:59 | 27 | 3.88 |
| 06/17/2026 21:59 | 126 | 3.88 |
| 06/17/2026 21:59 | 26 | 3.88 |
| 06/17/2026 21:59 | 100 | 3.88 |
| 06/17/2026 21:59 | 740 | 3.88 |
| 06/17/2026 21:59 | 5 | 3.88 |
| 06/17/2026 21:59 | 119 | 3.88 |
| 06/17/2026 21:59 | 200 | 3.88 |
| 06/17/2026 21:59 | 84 | 3.88 |
| 06/17/2026 21:59 | 300 | 3.88 |
| 06/17/2026 21:59 | 48 | 3.88 |
| 06/17/2026 21:59 | 123 | 3.88 |
| 06/17/2026 21:59 | 92 | 3.88 |
| 06/17/2026 21:59 | 100 | 3.88 |
| 06/17/2026 21:59 | 99 | 3.88 |
| 06/17/2026 21:59 | 13 | 3.88 |
| 06/17/2026 21:59 | 177 | 3.88 |
| 06/17/2026 21:59 | 500 | 3.875 |
| 06/17/2026 21:59 | 4 | 3.87 |
| 06/17/2026 21:59 | 9 | 3.875 |
| 06/17/2026 21:59 | 1 | 3.875 |
| 06/17/2026 21:59 | 9 | 3.87 |
| 06/17/2026 21:59 | 1 | 3.87 |
| 06/17/2026 21:59 | 4 | 3.875 |
| 06/17/2026 21:59 | 11 | 3.875 |
| 06/17/2026 21:58 | 6 | 3.875 |
| 06/17/2026 21:58 | 4 | 3.87 |
| 06/17/2026 21:58 | 5 | 3.875 |
| 06/17/2026 21:58 | 1 | 3.875 |
| 06/17/2026 21:58 | 11 | 3.88 |
| 06/17/2026 21:58 | 189 | 3.88 |
| 06/17/2026 21:58 | 136 | 3.88 |
| 06/17/2026 21:58 | 53 | 3.88 |
| 06/17/2026 21:58 | 60 | 3.88 |
| 06/17/2026 21:58 | 300 | 3.88 |
| 06/17/2026 21:58 | 13 | 3.88 |
| 06/17/2026 21:58 | 300 | 3.88 |
| 06/17/2026 21:58 | 421 | 3.88 |
| 06/17/2026 21:58 | 300 | 3.88 |
| 06/17/2026 21:58 | 100 | 3.88 |
| 06/17/2026 21:58 | 200 | 3.89 |
| 06/17/2026 21:58 | 5718 | 3.89 |
| 06/17/2026 21:58 | 4 | 3.89 |
| 06/17/2026 21:58 | 2 | 3.895 |
| 06/17/2026 21:58 | 22 | 3.89 |
| 06/17/2026 21:58 | 36 | 3.89 |
| 06/17/2026 21:58 | 41 | 3.89 |
| 06/17/2026 21:58 | 72 | 3.89 |
| 06/17/2026 21:58 | 250 | 3.89 |
| 06/17/2026 21:58 | 18 | 3.89 |
| 06/17/2026 21:58 | 2 | 3.89 |
| 06/17/2026 21:58 | 100 | 3.89 |
| 06/17/2026 21:58 | 300 | 3.89 |
| 06/17/2026 21:58 | 9 | 3.895 |
| 06/17/2026 21:58 | 24 | 3.895 |
| 06/17/2026 21:58 | 18 | 3.895 |
| 06/17/2026 21:58 | 9 | 3.895 |
| 06/17/2026 21:58 | 1 | 3.895 |
| 06/17/2026 21:57 | 2 | 3.895 |
| 06/17/2026 21:57 | 1 | 3.895 |
| 06/17/2026 21:57 | 40 | 3.895 |
| 06/17/2026 21:57 | 46 | 3.895 |
| 06/17/2026 21:57 | 10 | 3.895 |
| 06/17/2026 21:57 | 20 | 3.895 |
| 06/17/2026 21:57 | 27 | 3.895 |
| 06/17/2026 21:56 | 2 | 3.895 |
| 06/17/2026 21:55 | 2 | 3.895 |
| 06/17/2026 21:55 | 6 | 3.895 |
| 06/17/2026 21:55 | 6 | 3.895 |
| 06/17/2026 21:55 | 10 | 3.895 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 3 | 3.89 |
| 06/17/2026 21:55 | 115 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 52 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 100 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 11 | 3.89 |
| 06/17/2026 21:55 | 54 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 100 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 2 | 3.89 |
| 06/17/2026 21:55 | 1 | 3.89 |
| 06/17/2026 21:55 | 120 | 3.89 |
| 06/17/2026 21:55 | 69 | 3.89 |
| 06/17/2026 21:55 | 100 | 3.89 |
| 06/17/2026 21:55 | 104 | 3.89 |
| 06/17/2026 21:55 | 6 | 3.89 |
| 06/17/2026 21:55 | 200 | 3.885 |
| 06/17/2026 21:55 | 1 | 3.885 |
| 06/17/2026 21:55 | 100 | 3.885 |
| 06/17/2026 21:55 | 40 | 3.89 |
| 06/17/2026 21:55 | 73 | 3.89 |
| 06/17/2026 21:55 | 120 | 3.89 |
| 06/17/2026 21:55 | 100 | 3.885 |
| 06/17/2026 21:54 | 250 | 3.89 |
| 06/17/2026 21:54 | 100 | 3.89 |
| 06/17/2026 21:53 | 87 | 3.895 |
| 06/17/2026 21:53 | 46 | 3.89 |
| 06/17/2026 21:53 | 153 | 3.89 |
| 06/17/2026 21:53 | 166 | 3.89 |
| 06/17/2026 21:53 | 78 | 3.89 |
| 06/17/2026 21:53 | 30 | 3.89 |
| 06/17/2026 21:53 | 108 | 3.88 |
| 06/17/2026 21:53 | 1 | 3.88 |
| 06/17/2026 21:52 | 300 | 3.89 |
| 06/17/2026 21:52 | 264 | 3.90 |
| 06/17/2026 21:52 | 36 | 3.90 |
| 06/17/2026 21:52 | 250 | 3.90 |
| 06/17/2026 21:52 | 100 | 3.90 |
| 06/17/2026 21:51 | 36 | 3.91 |
| 06/17/2026 21:51 | 122 | 3.91 |
| 06/17/2026 21:51 | 94 | 3.91 |
| 06/17/2026 21:51 | 306 | 3.91 |
| 06/17/2026 21:51 | 182 | 3.92 |
| 06/17/2026 21:51 | 122 | 3.92 |
| 06/17/2026 21:51 | 122 | 3.92 |
| 06/17/2026 21:51 | 500 | 3.92 |
| 06/17/2026 21:51 | 100 | 3.92 |
| 06/17/2026 21:51 | 30 | 3.92 |
| 06/17/2026 21:51 | 122 | 3.92 |
| 06/17/2026 21:51 | 73 | 3.92 |
| 06/17/2026 21:51 | 182 | 3.92 |
| 06/17/2026 21:51 | 200 | 3.92 |
| 06/17/2026 21:51 | 122 | 3.92 |
| 06/17/2026 21:51 | 100 | 3.92 |
| 06/17/2026 21:51 | 182 | 3.92 |
| 06/17/2026 21:51 | 100 | 3.92 |
| 06/17/2026 21:51 | 46 | 3.92 |
| 06/17/2026 21:51 | 54 | 3.92 |
| 06/17/2026 21:51 | 46 | 3.92 |
| 06/17/2026 21:51 | 54 | 3.92 |
| 06/17/2026 21:51 | 68 | 3.92 |
| 06/17/2026 21:51 | 54 | 3.92 |
| 06/17/2026 21:51 | 46 | 3.92 |
| 06/17/2026 21:51 | 54 | 3.92 |
| 06/17/2026 21:51 | 19 | 3.92 |
| 06/17/2026 21:51 | 54 | 3.92 |
| 06/17/2026 21:51 | 128 | 3.92 |
| 06/17/2026 21:51 | 54 | 3.92 |
| 06/17/2026 21:51 | 100 | 3.92 |
| 06/17/2026 21:51 | 300 | 3.91 |
| 06/17/2026 21:51 | 100 | 3.91 |
| 06/17/2026 21:51 | 100 | 3.90 |
| 06/17/2026 21:51 | 46 | 3.90 |
| 06/17/2026 21:51 | 91 | 3.90 |
| 06/17/2026 21:51 | 200 | 3.90 |
| 06/17/2026 21:51 | 200 | 3.90 |
| 06/17/2026 21:51 | 20 | 3.90 |
| 06/17/2026 21:51 | 60 | 3.90 |
| 06/17/2026 21:50 | 38 | 3.895 |
| 06/17/2026 21:50 | 75 | 3.895 |
| 06/17/2026 21:50 | 125 | 3.895 |
| 06/17/2026 21:50 | 200 | 3.89 |
| 06/17/2026 21:50 | 2 | 3.89 |
| 06/17/2026 21:50 | 6 | 3.89 |
| 06/17/2026 21:50 | 100 | 3.89 |
| 06/17/2026 21:50 | 90 | 3.89 |
| 06/17/2026 21:50 | 74 | 3.89 |
| 06/17/2026 21:50 | 20 | 3.89 |
| 06/17/2026 21:50 | 31 | 3.89 |
| 06/17/2026 21:50 | 36 | 3.89 |
| 06/17/2026 21:50 | 300 | 3.89 |
| 06/17/2026 21:50 | 117 | 3.89 |
| 06/17/2026 21:50 | 30 | 3.89 |
| 06/17/2026 21:50 | 37 | 3.88 |
| 06/17/2026 21:50 | 100 | 3.88 |
| 06/17/2026 21:50 | 25 | 3.88 |
| 06/17/2026 21:50 | 38 | 3.88 |
| 06/17/2026 21:50 | 2 | 3.885 |
| 06/17/2026 21:50 | 7 | 3.885 |
| 06/17/2026 21:50 | 10 | 3.88 |
| 06/17/2026 21:49 | 80 | 3.88 |
| 06/17/2026 21:49 | 28 | 3.89 |
| 06/17/2026 21:49 | 10 | 3.89 |
| 06/17/2026 21:48 | 1 | 3.89 |
| 06/17/2026 21:47 | 15 | 3.90 |
| 06/17/2026 21:47 | 81 | 3.90 |
| 06/17/2026 21:47 | 32 | 3.90 |
| 06/17/2026 21:47 | 68 | 3.90 |
| 06/17/2026 21:47 | 200 | 3.91 |
| 06/17/2026 21:47 | 10 | 3.91 |
| 06/17/2026 21:46 | 36 | 3.91 |
| 06/17/2026 21:45 | 100 | 3.92 |
| 06/17/2026 21:45 | 125 | 3.925 |
| 06/17/2026 21:44 | 43 | 3.93 |
| 06/17/2026 21:44 | 56 | 3.93 |
| 06/17/2026 21:43 | 1 | 3.93 |
| 06/17/2026 21:43 | 25 | 3.94 |
| 06/17/2026 21:43 | 10 | 3.95 |
| 06/17/2026 21:43 | 20 | 3.95 |
| 06/17/2026 21:43 | 232 | 3.96 |
| 06/17/2026 21:43 | 52 | 3.96 |
| 06/17/2026 21:42 | 100 | 3.96 |
| 06/17/2026 21:41 | 6 | 3.96 |
| 06/17/2026 21:41 | 46 | 3.96 |
| 06/17/2026 21:40 | 201 | 3.96 |
| 06/17/2026 21:40 | 1 | 3.96 |
| 06/17/2026 21:40 | 31 | 3.96 |
| 06/17/2026 21:40 | 69 | 3.96 |
| 06/17/2026 21:40 | 90 | 3.96 |
| 06/17/2026 21:38 | 14 | 3.97 |
| 06/17/2026 21:38 | 86 | 3.97 |
| 06/17/2026 21:38 | 5 | 3.97 |
| 06/17/2026 21:38 | 2 | 3.97 |
| 06/17/2026 21:38 | 84 | 3.97 |
| 06/17/2026 21:38 | 100 | 3.97 |
| 06/17/2026 21:38 | 24 | 3.97 |
| 06/17/2026 21:38 | 4 | 3.975 |
| 06/17/2026 21:38 | 10 | 3.98 |
| 06/17/2026 21:38 | 114 | 3.98 |
| 06/17/2026 21:38 | 2 | 3.98 |
| 06/17/2026 21:38 | 184 | 3.98 |
| 06/17/2026 21:33 | 100 | 3.99 |
| 06/17/2026 21:33 | 48 | 3.99 |
| 06/17/2026 21:32 | 200 | 3.99 |
| 06/17/2026 21:32 | 100 | 3.99 |
| 06/17/2026 21:31 | 100 | 3.99 |
| 06/17/2026 21:31 | 110 | 3.99 |
| 06/17/2026 21:31 | 11 | 3.99 |
| 06/17/2026 21:31 | 120 | 4.00 |
| 06/17/2026 21:31 | 300 | 4.00 |
| 06/17/2026 21:31 | 116 | 4.00 |
| 06/17/2026 21:31 | 20 | 4.00 |
| 06/17/2026 21:31 | 20 | 4.00 |
| 06/17/2026 21:30 | 20 | 4.00 |
| 06/17/2026 21:30 | 100 | 4.00 |
| 06/17/2026 21:30 | 96 | 4.00 |
| 06/17/2026 21:30 | 4 | 4.00 |
| 06/17/2026 21:30 | 121 | 4.00 |
| 06/17/2026 21:30 | 4 | 4.00 |
| 06/17/2026 21:30 | 190 | 4.00 |
| 06/17/2026 21:30 | 10 | 4.00 |
| 06/17/2026 21:30 | 10 | 4.00 |
| 06/17/2026 21:27 | 47 | 4.00 |
| 06/17/2026 21:25 | 1 | 4.00 |
| 06/17/2026 21:25 | 84 | 4.00 |
| 06/17/2026 21:25 | 90 | 4.00 |
| 06/17/2026 21:24 | 116 | 3.99 |
| 06/17/2026 21:24 | 28 | 3.99 |
| 06/17/2026 21:24 | 125 | 3.995 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 100 | 4.02 |
| 06/17/2026 21:24 | 100 | 4.02 |
| 06/17/2026 21:24 | 100 | 4.03 |
| 06/17/2026 21:24 | 100 | 4.04 |
| 06/17/2026 21:24 | 123 | 4.04 |
| 06/17/2026 21:24 | 100 | 4.04 |
| 06/17/2026 21:24 | 100 | 4.04 |
| 06/17/2026 21:24 | 100 | 4.04 |
| 06/17/2026 21:24 | 123 | 4.04 |
| 06/17/2026 21:24 | 200 | 4.04 |
| 06/17/2026 21:24 | 100 | 4.04 |
| 06/17/2026 21:24 | 100 | 4.04 |
| 06/17/2026 21:24 | 200 | 4.04 |
| 06/17/2026 21:24 | 50 | 4.04 |
| 06/17/2026 21:24 | 50 | 4.04 |
| 06/17/2026 21:24 | 50 | 4.04 |
| 06/17/2026 21:24 | 150 | 4.04 |
| 06/17/2026 21:24 | 100 | 4.04 |
| 06/17/2026 21:24 | 1099 | 4.04 |
| 06/17/2026 21:24 | 200 | 4.04 |
| 06/17/2026 21:23 | 11 | 4.06 |
| 06/17/2026 21:23 | 58 | 4.06 |
| 06/17/2026 21:23 | 32 | 4.06 |
| 06/17/2026 21:23 | 72 | 4.06 |
| 06/17/2026 21:22 | 2 | 4.07 |
| 06/17/2026 21:22 | 98 | 4.07 |
| 06/17/2026 21:22 | 2 | 4.07 |
| 06/17/2026 21:22 | 100 | 4.07 |
| 06/17/2026 21:22 | 58 | 4.07 |
| 06/17/2026 21:22 | 42 | 4.07 |
| 06/17/2026 21:22 | 12 | 4.07 |
| 06/17/2026 21:22 | 88 | 4.07 |
| 06/17/2026 21:22 | 73 | 4.065 |
| 06/17/2026 21:20 | 100 | 4.065 |
| 06/17/2026 21:20 | 100 | 4.07 |
| 06/17/2026 21:20 | 1 | 4.07 |
| 06/17/2026 21:20 | 48 | 4.07 |
| 06/17/2026 21:20 | 20 | 4.07 |
| 06/17/2026 21:20 | 61 | 4.07 |
| 06/17/2026 21:20 | 19 | 4.07 |
| 06/17/2026 21:20 | 48 | 4.07 |
| 06/17/2026 21:18 | 100 | 4.065 |
| 06/17/2026 21:16 | 52 | 4.07 |
| 06/17/2026 21:16 | 57 | 4.07 |
| 06/17/2026 21:16 | 66 | 4.07 |
| 06/17/2026 21:16 | 300 | 4.07 |
| 06/17/2026 21:16 | 169 | 4.08 |
| 06/17/2026 21:16 | 100 | 4.08 |
| 06/17/2026 21:16 | 1 | 4.08 |
| 06/17/2026 21:16 | 100 | 4.075 |
| 06/17/2026 21:16 | 100 | 4.075 |
| 06/17/2026 21:15 | 100 | 4.07 |
| 06/17/2026 21:15 | 20 | 4.07 |
| 06/17/2026 21:15 | 28 | 4.07 |
| 06/17/2026 21:15 | 1 | 4.07 |
| 06/17/2026 21:15 | 24 | 4.07 |
| 06/17/2026 21:15 | 57 | 4.07 |
| 06/17/2026 21:15 | 119 | 4.07 |
| 06/17/2026 21:14 | 100 | 4.075 |
| 06/17/2026 21:14 | 100 | 4.08 |
| 06/17/2026 21:13 | 125 | 4.07 |
| 06/17/2026 21:13 | 4 | 4.07 |
| 06/17/2026 21:13 | 100 | 4.07 |
| 06/17/2026 21:13 | 16 | 4.07 |
| 06/17/2026 21:13 | 109 | 4.07 |
| 06/17/2026 21:13 | 100 | 4.06 |
| 06/17/2026 21:13 | 100 | 4.06 |
| 06/17/2026 21:13 | 14 | 4.05 |
| 06/17/2026 21:13 | 100 | 4.05 |
| 06/17/2026 21:13 | 100 | 4.05 |
| 06/17/2026 21:13 | 200 | 4.05 |
| 06/17/2026 21:13 | 100 | 4.05 |
| 06/17/2026 21:13 | 90 | 4.05 |
| 06/17/2026 21:13 | 48 | 4.05 |
| 06/17/2026 21:13 | 100 | 4.05 |
| 06/17/2026 21:13 | 100 | 4.05 |
| 06/17/2026 21:13 | 200 | 4.05 |
| 06/17/2026 21:13 | 8 | 4.05 |
| 06/17/2026 21:13 | 140 | 4.05 |
| 06/17/2026 21:13 | 120 | 4.05 |
| 06/17/2026 21:12 | 80 | 4.05 |
| 06/17/2026 21:12 | 40 | 4.05 |
| 06/17/2026 21:10 | 200 | 4.04 |
| 06/17/2026 21:10 | 100 | 4.04 |
| 06/17/2026 21:10 | 71 | 4.04 |
| 06/17/2026 21:10 | 100 | 4.04 |
| 06/17/2026 21:10 | 100 | 4.035 |
| 06/17/2026 21:10 | 100 | 4.035 |
| 06/17/2026 21:10 | 75 | 4.04 |
| 06/17/2026 21:10 | 125 | 4.04 |
| 06/17/2026 21:09 | 38 | 4.055 |
| 06/17/2026 21:09 | 30 | 4.055 |
| 06/17/2026 21:09 | 100 | 4.07 |
| 06/17/2026 21:09 | 18 | 4.07 |
| 06/17/2026 21:05 | 100 | 4.07 |
| 06/17/2026 21:04 | 100 | 4.08 |
| 06/17/2026 21:04 | 63 | 4.08 |
| 06/17/2026 21:04 | 37 | 4.08 |
| 06/17/2026 21:03 | 200 | 4.09 |
| 06/17/2026 21:03 | 100 | 4.10 |
| 06/17/2026 21:03 | 100 | 4.095 |
| 06/17/2026 21:03 | 11 | 4.10 |
| 06/17/2026 21:02 | 73 | 4.11 |
| 06/17/2026 21:00 | 100 | 4.12 |
| 06/17/2026 21:00 | 10 | 4.12 |
| 06/17/2026 21:00 | 10 | 4.12 |
| 06/17/2026 20:59 | 6 | 4.12 |
| 06/17/2026 20:59 | 3 | 4.12 |
| 06/17/2026 20:56 | 70 | 4.13 |
| 06/17/2026 20:56 | 100 | 4.13 |
| 06/17/2026 20:55 | 100 | 4.14 |
| 06/17/2026 20:55 | 100 | 4.14 |
| 06/17/2026 20:54 | 48 | 4.14 |
| 06/17/2026 20:54 | 4 | 4.14 |
| 06/17/2026 20:54 | 70 | 4.14 |
| 06/17/2026 20:54 | 100 | 4.135 |
| 06/17/2026 20:53 | 166 | 4.14 |
| 06/17/2026 20:53 | 90 | 4.14 |
| 06/17/2026 20:53 | 30 | 4.14 |
| 06/17/2026 20:52 | 100 | 4.145 |
| 06/17/2026 20:52 | 56 | 4.145 |
| 06/17/2026 20:52 | 100 | 4.145 |
| 06/17/2026 20:52 | 10 | 4.15 |
| 06/17/2026 20:52 | 100 | 4.15 |
| 06/17/2026 20:52 | 100 | 4.15 |
| 06/17/2026 20:52 | 96 | 4.15 |
| 06/17/2026 20:52 | 4 | 4.15 |
| 06/17/2026 20:52 | 56 | 4.15 |
| 06/17/2026 20:52 | 20 | 4.15 |
| 06/17/2026 20:52 | 4 | 4.15 |
| 06/17/2026 20:52 | 20 | 4.15 |
| 06/17/2026 20:52 | 7 | 4.15 |
| 06/17/2026 20:51 | 47 | 4.14 |
| 06/17/2026 20:49 | 8 | 4.13 |
| 06/17/2026 20:49 | 12 | 4.13 |
| 06/17/2026 20:49 | 88 | 4.13 |
| 06/17/2026 20:48 | 17 | 4.13 |
| 06/17/2026 20:48 | 143 | 4.13 |
| 06/17/2026 20:48 | 96 | 4.13 |
| 06/17/2026 20:48 | 7 | 4.13 |
| 06/17/2026 20:48 | 93 | 4.13 |
| 06/17/2026 20:46 | 80 | 4.13 |
| 06/17/2026 20:46 | 10 | 4.13 |
| 06/17/2026 20:44 | 39 | 4.14 |
| 06/17/2026 20:44 | 20 | 4.14 |
| 06/17/2026 20:43 | 6 | 4.13 |
| 06/17/2026 20:43 | 91 | 4.13 |
| 06/17/2026 20:43 | 100 | 4.13 |
| 06/17/2026 20:43 | 90 | 4.13 |
| 06/17/2026 20:42 | 100 | 4.14 |
| 06/17/2026 20:41 | 20 | 4.13 |
| 06/17/2026 20:41 | 100 | 4.13 |
| 06/17/2026 20:40 | 100 | 4.12 |
| 06/17/2026 20:40 | 100 | 4.12 |
| 06/17/2026 20:40 | 40 | 4.12 |
| 06/17/2026 20:40 | 60 | 4.12 |
| 06/17/2026 20:40 | 14 | 4.12 |
| 06/17/2026 20:40 | 86 | 4.12 |
| 06/17/2026 20:38 | 100 | 4.115 |
| 06/17/2026 20:37 | 40 | 4.11 |
| 06/17/2026 20:37 | 100 | 4.11 |
| 06/17/2026 20:35 | 100 | 4.095 |
| 06/17/2026 20:35 | 1 | 4.09 |
| 06/17/2026 20:35 | 2 | 4.09 |
| 06/17/2026 20:35 | 6 | 4.09 |
| 06/17/2026 20:35 | 14 | 4.09 |
| 06/17/2026 20:35 | 38 | 4.09 |
| 06/17/2026 20:35 | 100 | 4.09 |
| 06/17/2026 20:35 | 100 | 4.09 |
| 06/17/2026 20:33 | 126 | 4.09 |
| 06/17/2026 20:33 | 100 | 4.10 |
| 06/17/2026 20:31 | 55 | 4.11 |
| 06/17/2026 20:31 | 100 | 4.11 |
| 06/17/2026 20:31 | 19 | 4.11 |
| 06/17/2026 20:31 | 42 | 4.11 |
| 06/17/2026 20:31 | 39 | 4.11 |
| 06/17/2026 20:31 | 1 | 4.11 |
| 06/17/2026 20:30 | 3 | 4.11 |
| 06/17/2026 20:30 | 110 | 4.11 |
| 06/17/2026 20:30 | 110 | 4.11 |
| 06/17/2026 20:30 | 10 | 4.11 |
| 06/17/2026 20:29 | 100 | 4.11 |
| 06/17/2026 20:29 | 100 | 4.115 |
| 06/17/2026 20:28 | 90 | 4.11 |
| 06/17/2026 20:28 | 7 | 4.12 |
| 06/17/2026 20:28 | 100 | 4.12 |
| 06/17/2026 20:27 | 166 | 4.12 |
| 06/17/2026 20:26 | 18 | 4.13 |
| 06/17/2026 20:26 | 28 | 4.13 |
| 06/17/2026 20:26 | 30 | 4.13 |
| 06/17/2026 20:26 | 82 | 4.125 |
| 06/17/2026 20:26 | 18 | 4.125 |
| 06/17/2026 20:26 | 100 | 4.12 |
| 06/17/2026 20:25 | 47 | 4.12 |
| 06/17/2026 20:25 | 15 | 4.12 |
| 06/17/2026 20:25 | 15 | 4.12 |
| 06/17/2026 20:25 | 47 | 4.12 |
| 06/17/2026 20:25 | 200 | 4.12 |
| 06/17/2026 20:25 | 58 | 4.13 |
| 06/17/2026 20:25 | 100 | 4.125 |
| 06/17/2026 20:25 | 1 | 4.13 |
| 06/17/2026 20:25 | 100 | 4.13 |
| 06/17/2026 20:25 | 500 | 4.13 |
| 06/17/2026 20:25 | 100 | 4.14 |
| 06/17/2026 20:20 | 90 | 4.13 |
| 06/17/2026 20:20 | 1 | 4.145 |
| 06/17/2026 20:20 | 20 | 4.14 |
| 06/17/2026 20:19 | 48 | 4.15 |
| 06/17/2026 20:19 | 100 | 4.15 |
| 06/17/2026 20:19 | 40 | 4.14 |
| 06/17/2026 20:17 | 33 | 4.13 |
| 06/17/2026 20:15 | 3 | 4.13 |
| 06/17/2026 20:15 | 5 | 4.13 |
| 06/17/2026 20:15 | 26 | 4.13 |
| 06/17/2026 20:15 | 40 | 4.13 |
| 06/17/2026 20:15 | 100 | 4.12 |
| 06/17/2026 20:14 | 1 | 4.12 |
| 06/17/2026 20:14 | 3 | 4.12 |
| 06/17/2026 20:14 | 7 | 4.12 |
| 06/17/2026 20:14 | 2 | 4.12 |
| 06/17/2026 20:14 | 100 | 4.12 |
| 06/17/2026 20:14 | 100 | 4.11 |
| 06/17/2026 20:14 | 8 | 4.11 |
| 06/17/2026 20:14 | 90 | 4.11 |
| 06/17/2026 20:09 | 144 | 4.12 |
| 06/17/2026 20:09 | 106 | 4.12 |
| 06/17/2026 20:09 | 100 | 4.12 |
| 06/17/2026 20:09 | 15 | 4.12 |
| 06/17/2026 20:07 | 11 | 4.12 |
| 06/17/2026 20:07 | 61 | 4.11 |
| 06/17/2026 20:07 | 61 | 4.11 |
| 06/17/2026 20:07 | 100 | 4.11 |
| 06/17/2026 20:07 | 63 | 4.11 |
| 06/17/2026 20:05 | 100 | 4.11 |
| 06/17/2026 20:04 | 28 | 4.12 |
| 06/17/2026 20:04 | 6 | 4.12 |
| 06/17/2026 20:04 | 100 | 4.125 |
| 06/17/2026 20:04 | 1 | 4.13 |
| 06/17/2026 20:04 | 1 | 4.13 |
| 06/17/2026 20:03 | 200 | 4.14 |
| 06/17/2026 20:03 | 100 | 4.14 |
| 06/17/2026 20:03 | 100 | 4.15 |
| 06/17/2026 20:03 | 100 | 4.15 |
| 06/17/2026 20:03 | 8 | 4.15 |
| 06/17/2026 20:03 | 40 | 4.15 |
| 06/17/2026 20:03 | 18 | 4.15 |
| 06/17/2026 20:03 | 49 | 4.15 |
| 06/17/2026 20:02 | 49 | 4.15 |
| 06/17/2026 20:02 | 70 | 4.15 |
| 06/17/2026 20:02 | 14 | 4.15 |
| 06/17/2026 20:02 | 32 | 4.15 |
| 06/17/2026 20:02 | 100 | 4.15 |
| 06/17/2026 20:01 | 74 | 4.17 |
| 06/17/2026 20:01 | 100 | 4.17 |
| 06/17/2026 20:00 | 1 | 4.17 |
| 06/17/2026 20:00 | 63 | 4.17 |
| 06/17/2026 20:00 | 100 | 4.17 |
| 06/17/2026 20:00 | 100 | 4.18 |
| 06/17/2026 20:00 | 100 | 4.19 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 100 | 4.205 |
| 06/17/2026 20:00 | 100 | 4.21 |
| 06/17/2026 20:00 | 10 | 4.22 |
| 06/17/2026 20:00 | 90 | 4.22 |
| 06/17/2026 19:56 | 97 | 4.225 |
| 06/17/2026 19:56 | 57 | 4.225 |
| 06/17/2026 19:55 | 77 | 4.23 |
| 06/17/2026 19:55 | 40 | 4.23 |
| 06/17/2026 19:55 | 17 | 4.23 |
| 06/17/2026 19:55 | 14 | 4.23 |
| 06/17/2026 19:55 | 69 | 4.23 |
| 06/17/2026 19:55 | 11 | 4.23 |
| 06/17/2026 19:55 | 100 | 4.23 |
| 06/17/2026 19:55 | 90 | 4.23 |
| 06/17/2026 19:55 | 15 | 4.23 |
| 06/17/2026 19:55 | 100 | 4.225 |
| 06/17/2026 19:53 | 36 | 4.225 |
| 06/17/2026 19:50 | 100 | 4.23 |
| 06/17/2026 19:50 | 100 | 4.225 |
| 06/17/2026 19:48 | 1 | 4.23 |
| 06/17/2026 19:44 | 6 | 4.23 |
| 06/17/2026 19:41 | 9 | 4.23 |
| 06/17/2026 19:41 | 6 | 4.22 |
| 06/17/2026 19:33 | 1 | 4.235 |
| 06/17/2026 19:33 | 100 | 4.235 |
| 06/17/2026 19:27 | 11 | 4.235 |
| 06/17/2026 19:26 | 8 | 4.23 |
| 06/17/2026 19:26 | 91 | 4.23 |
| 06/17/2026 19:25 | 89 | 4.23 |
| 06/17/2026 19:25 | 90 | 4.23 |
| 06/17/2026 19:25 | 28 | 4.23 |
| 06/17/2026 19:25 | 100 | 4.23 |
| 06/17/2026 19:25 | 100 | 4.23 |
| 06/17/2026 19:23 | 2 | 4.24 |
| 06/17/2026 19:18 | 38 | 4.24 |
| 06/17/2026 19:18 | 44 | 4.24 |
| 06/17/2026 19:18 | 38 | 4.24 |
| 06/17/2026 19:18 | 28 | 4.24 |
| 06/17/2026 19:18 | 90 | 4.24 |
| 06/17/2026 19:08 | 29 | 4.24 |
| 06/17/2026 19:02 | 100 | 4.24 |
| 06/17/2026 18:55 | 100 | 4.24 |
| 06/17/2026 18:55 | 8 | 4.24 |
| 06/17/2026 18:55 | 8 | 4.24 |
| 06/17/2026 18:55 | 90 | 4.24 |
| 06/17/2026 18:50 | 38 | 4.23 |
| 06/17/2026 18:47 | 37 | 4.23 |
| 06/17/2026 18:46 | 200 | 4.23 |
| 06/17/2026 18:46 | 54 | 4.23 |
| 06/17/2026 18:45 | 100 | 4.23 |
| 06/17/2026 18:45 | 100 | 4.235 |
| 06/17/2026 18:45 | 99 | 4.24 |
| 06/17/2026 18:45 | 20 | 4.24 |
| 06/17/2026 18:45 | 54 | 4.24 |
| 06/17/2026 18:45 | 5 | 4.24 |
| 06/17/2026 18:45 | 13 | 4.24 |
| 06/17/2026 18:45 | 10 | 4.24 |
| 06/17/2026 18:45 | 200 | 4.24 |
| 06/17/2026 18:45 | 100 | 4.24 |
| 06/17/2026 18:45 | 200 | 4.25 |
| 06/17/2026 18:45 | 29 | 4.25 |
| 06/17/2026 18:45 | 100 | 4.25 |
| 06/17/2026 18:45 | 4 | 4.25 |
| 06/17/2026 18:43 | 16 | 4.25 |
| 06/17/2026 18:42 | 1 | 4.26 |
| 06/17/2026 18:42 | 1 | 4.26 |
| 06/17/2026 18:41 | 10 | 4.25 |
| 06/17/2026 18:41 | 90 | 4.25 |
| 06/17/2026 18:37 | 10 | 4.25 |
| 06/17/2026 18:37 | 26 | 4.25 |
| 06/17/2026 18:32 | 90 | 4.25 |
| 06/17/2026 18:32 | 2 | 4.26 |
| 06/17/2026 18:32 | 1 | 4.26 |
| 06/17/2026 18:32 | 100 | 4.26 |
| 06/17/2026 18:32 | 194 | 4.26 |
| 06/17/2026 18:32 | 6 | 4.26 |
| 06/17/2026 18:32 | 90 | 4.26 |
| 06/17/2026 18:30 | 10 | 4.26 |
| 06/17/2026 18:23 | 1 | 4.27 |
| 06/17/2026 18:23 | 1 | 4.27 |
| 06/17/2026 18:23 | 1 | 4.27 |
| 06/17/2026 18:22 | 1 | 4.27 |
| 06/17/2026 18:21 | 7 | 4.27 |
| 06/17/2026 18:14 | 12 | 4.27 |
| 06/17/2026 18:12 | 5 | 4.27 |
| 06/17/2026 18:10 | 6 | 4.27 |
| 06/17/2026 18:09 | 5 | 4.27 |
| 06/17/2026 18:09 | 5 | 4.27 |
| 06/17/2026 18:08 | 100 | 4.265 |
| 06/17/2026 18:08 | 100 | 4.27 |
| 06/17/2026 18:08 | 300 | 4.27 |
| 06/17/2026 18:08 | 100 | 4.27 |
| 06/17/2026 18:05 | 20 | 4.27 |
| 06/17/2026 18:05 | 8 | 4.26 |
| 06/17/2026 18:05 | 12 | 4.27 |
| 06/17/2026 18:01 | 10 | 4.27 |
| 06/17/2026 17:55 | 90 | 4.26 |
| 06/17/2026 17:55 | 100 | 4.26 |
| 06/17/2026 17:54 | 10 | 4.25 |
| 06/17/2026 17:52 | 100 | 4.25 |
| 06/17/2026 17:52 | 100 | 4.25 |
| 06/17/2026 17:49 | 2 | 4.245 |
| 06/17/2026 17:48 | 1 | 4.245 |
| 06/17/2026 17:47 | 1 | 4.245 |
| 06/17/2026 17:43 | 28 | 4.23 |
| 06/17/2026 17:43 | 71 | 4.23 |
| 06/17/2026 17:43 | 29 | 4.23 |
| 06/17/2026 17:43 | 38 | 4.23 |
| 06/17/2026 17:43 | 11 | 4.23 |
| 06/17/2026 17:43 | 20 | 4.23 |
| 06/17/2026 17:43 | 200 | 4.23 |
| 06/17/2026 17:40 | 10 | 4.22 |
| 06/17/2026 17:32 | 18 | 4.21 |
| 06/17/2026 17:32 | 20 | 4.21 |
| 06/17/2026 17:32 | 28 | 4.21 |
| 06/17/2026 17:28 | 2 | 4.20 |
| 06/17/2026 17:28 | 49 | 4.20 |
| 06/17/2026 17:23 | 2 | 4.20 |
| 06/17/2026 17:23 | 300 | 4.21 |
| 06/17/2026 17:23 | 5 | 4.20 |
| 06/17/2026 17:23 | 95 | 4.20 |
| 06/17/2026 17:23 | 1 | 4.19 |
| 06/17/2026 17:23 | 90 | 4.19 |
| 06/17/2026 17:23 | 90 | 4.19 |
| 06/17/2026 17:23 | 38 | 4.19 |
| 06/17/2026 17:23 | 200 | 4.19 |
| 06/17/2026 17:23 | 20 | 4.19 |
| 06/17/2026 17:23 | 40 | 4.19 |
| 06/17/2026 17:14 | 10 | 4.17 |
| 06/17/2026 17:13 | 13 | 4.18 |
| 06/17/2026 17:07 | 2 | 4.20 |
| 06/17/2026 17:07 | 3 | 4.20 |
| 06/17/2026 17:07 | 2 | 4.20 |
| 06/17/2026 17:06 | 100 | 4.195 |
| 06/17/2026 17:05 | 2 | 4.19 |
| 06/17/2026 17:05 | 25 | 4.19 |
| 06/17/2026 17:05 | 100 | 4.19 |
| 06/17/2026 17:05 | 100 | 4.19 |
| 06/17/2026 17:04 | 19 | 4.18 |
| 06/17/2026 17:04 | 1 | 4.185 |
| 06/17/2026 17:03 | 8 | 4.18 |
| 06/17/2026 17:03 | 90 | 4.18 |
| 06/17/2026 17:03 | 90 | 4.18 |
| 06/17/2026 17:03 | 80 | 4.18 |
| 06/17/2026 17:03 | 8 | 4.18 |
| 06/17/2026 17:03 | 200 | 4.18 |
| 06/17/2026 17:02 | 219 | 4.17 |
| 06/17/2026 17:01 | 58 | 4.18 |
| 06/17/2026 17:01 | 11 | 4.20 |
| 06/17/2026 17:01 | 100 | 4.20 |
| 06/17/2026 17:01 | 11 | 4.20 |
| 06/17/2026 17:01 | 11 | 4.20 |
| 06/17/2026 16:56 | 2 | 4.21 |
| 06/17/2026 16:56 | 4 | 4.21 |
| 06/17/2026 16:54 | 25 | 4.21 |
| 06/17/2026 16:54 | 55 | 4.21 |
| 06/17/2026 16:54 | 10 | 4.21 |
| 06/17/2026 16:54 | 90 | 4.21 |
| 06/17/2026 16:44 | 10 | 4.22 |
| 06/17/2026 16:37 | 10 | 4.21 |
| 06/17/2026 16:20 | 28 | 4.21 |
| 06/17/2026 16:20 | 20 | 4.21 |
| 06/17/2026 16:20 | 8 | 4.20 |
| 06/17/2026 16:20 | 1 | 4.19 |
| 06/17/2026 16:20 | 7 | 4.19 |
| 06/17/2026 16:20 | 90 | 4.19 |
| 06/17/2026 16:20 | 28 | 4.19 |
| 06/17/2026 16:20 | 40 | 4.19 |
| 06/17/2026 16:18 | 2 | 4.19 |
| 06/17/2026 16:18 | 63 | 4.19 |
| 06/17/2026 16:18 | 100 | 4.19 |
| 06/17/2026 16:16 | 63 | 4.20 |
| 06/17/2026 16:16 | 100 | 4.195 |
| 06/17/2026 16:16 | 100 | 4.20 |
| 06/17/2026 16:14 | 149 | 4.20 |
| 06/17/2026 16:14 | 12 | 4.20 |
| 06/17/2026 16:13 | 1 | 4.21 |
| 06/17/2026 16:13 | 1 | 4.21 |
| 06/17/2026 16:13 | 2 | 4.21 |
| 06/17/2026 16:13 | 4 | 4.21 |
| 06/17/2026 16:13 | 13 | 4.21 |
| 06/17/2026 16:10 | 100 | 4.21 |
| 06/17/2026 16:10 | 1 | 4.21 |
| 06/17/2026 16:10 | 49 | 4.21 |
| 06/17/2026 16:10 | 151 | 4.21 |
| 06/17/2026 16:09 | 55 | 4.22 |
| 06/17/2026 16:09 | 64 | 4.22 |
| 06/17/2026 16:09 | 3 | 4.22 |
| 06/17/2026 16:09 | 61 | 4.23 |
| 06/17/2026 16:09 | 39 | 4.23 |
| 06/17/2026 16:09 | 50 | 4.23 |
| 06/17/2026 16:09 | 1 | 4.23 |
| 06/17/2026 16:06 | 2 | 4.245 |
| 06/17/2026 16:06 | 36 | 4.24 |
| 06/17/2026 16:06 | 64 | 4.24 |
| 06/17/2026 16:06 | 1 | 4.24 |
| 06/17/2026 16:00 | 100 | 4.26 |
| 06/17/2026 16:00 | 100 | 4.26 |
| 06/17/2026 16:00 | 1 | 4.26 |
| 06/17/2026 15:59 | 9 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 2 | 4.26 |
| 06/17/2026 15:59 | 1 | 4.26 |
| 06/17/2026 15:59 | 3 | 4.26 |
| 06/17/2026 15:59 | 52 | 4.26 |
| 06/17/2026 15:59 | 40 | 4.26 |
| 06/17/2026 15:54 | 1 | 4.25 |
| 06/17/2026 15:54 | 13 | 4.25 |
| 06/17/2026 15:51 | 37 | 4.26 |
| 06/17/2026 15:51 | 59 | 4.26 |
| 06/17/2026 15:51 | 18 | 4.26 |
| 06/17/2026 15:51 | 23 | 4.26 |
| 06/17/2026 15:51 | 34 | 4.26 |
| 06/17/2026 15:51 | 13 | 4.26 |
| 06/17/2026 15:51 | 30 | 4.26 |
| 06/17/2026 15:51 | 4 | 4.27 |
| 06/17/2026 15:51 | 14 | 4.27 |
| 06/17/2026 15:47 | 100 | 4.27 |
| 06/17/2026 15:47 | 2 | 4.27 |
| 06/17/2026 15:47 | 166 | 4.27 |
| 06/17/2026 15:46 | 7 | 4.27 |
| 06/17/2026 15:46 | 2 | 4.27 |
| 06/17/2026 15:46 | 100 | 4.27 |
| 06/17/2026 15:46 | 5 | 4.27 |
| 06/17/2026 15:46 | 14 | 4.27 |
| 06/17/2026 15:46 | 300 | 4.27 |
| 06/17/2026 15:46 | 20 | 4.27 |
| 06/17/2026 15:46 | 200 | 4.27 |
| 06/17/2026 15:46 | 14 | 4.255 |
| 06/17/2026 15:46 | 5 | 4.255 |
| 06/17/2026 15:45 | 100 | 4.255 |
| 06/17/2026 15:45 | 2 | 4.255 |
| 06/17/2026 15:45 | 1 | 4.255 |
| 06/17/2026 15:42 | 100 | 4.255 |
| 06/17/2026 15:41 | 200 | 4.25 |
| 06/17/2026 15:41 | 2 | 4.24 |
| 06/17/2026 15:41 | 175 | 4.24 |
| 06/17/2026 15:41 | 225 | 4.24 |
| 06/17/2026 15:41 | 7 | 4.245 |
| 06/17/2026 15:41 | 1 | 4.245 |
| 06/17/2026 15:41 | 8 | 4.24 |
| 06/17/2026 15:41 | 200 | 4.23 |
| 06/17/2026 15:41 | 40 | 4.23 |
| 06/17/2026 15:41 | 353 | 4.23 |
| 06/17/2026 15:41 | 6000 | 4.23 |
| 06/17/2026 15:41 | 100 | 4.23 |
| 06/17/2026 15:38 | 28 | 4.22 |
| 06/17/2026 15:37 | 52 | 4.21 |
| 06/17/2026 15:37 | 44 | 4.21 |
| 06/17/2026 15:37 | 4 | 4.21 |
| 06/17/2026 15:30 | 1 | 4.25 |
| 06/17/2026 15:30 | 1176 | 4.26 |