1-800-Flowers.com-A
FLWS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:58
Bid
Volume 		Ask
10/15/2026 - 21:59:58
Ask
Volume
2.86
+0.11 ( +4.00% )
2.86
2,600
2.87
1,400
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.86
10/15/2026 23:20 � 2.86
10/15/2026 22:30 � 2.86
10/15/2026 22:00 � 2.86
10/15/2026 22:00 16610 2.86
10/15/2026 21:59 110 2.865
10/15/2026 21:59 78 2.87
10/15/2026 21:59 117 2.86
10/15/2026 21:59 300 2.86
10/15/2026 21:59 100 2.86
10/15/2026 21:59 15 2.86
10/15/2026 21:59 30 2.86
10/15/2026 21:59 4 2.86
10/15/2026 21:59 9 2.86
10/15/2026 21:59 92 2.86
10/15/2026 21:59 25 2.86
10/15/2026 21:59 36 2.86
10/15/2026 21:59 70 2.86
10/15/2026 21:59 261 2.86
10/15/2026 21:59 34 2.86
10/15/2026 21:59 88 2.86
10/15/2026 21:59 18 2.86
10/15/2026 21:59 395 2.86
10/15/2026 21:59 1 2.86
10/15/2026 21:59 700 2.85
10/15/2026 21:59 300 2.85
10/15/2026 21:59 100 2.85
10/15/2026 21:59 300 2.85
10/15/2026 21:59 700 2.85
10/15/2026 21:59 100 2.85
10/15/2026 21:59 400 2.85
10/15/2026 21:59 300 2.85
10/15/2026 21:59 100 2.845
10/15/2026 21:59 3 2.85
10/15/2026 21:59 181 2.85
10/15/2026 21:59 128 2.85
10/15/2026 21:59 100 2.85
10/15/2026 21:59 140 2.85
10/15/2026 21:59 100 2.85
10/15/2026 21:59 300 2.85
10/15/2026 21:59 100 2.85
10/15/2026 21:59 299 2.85
10/15/2026 21:59 1 2.85
10/15/2026 21:59 51 2.855
10/15/2026 21:59 13 2.855
10/15/2026 21:59 55 2.855
10/15/2026 21:59 4 2.855
10/15/2026 21:59 26 2.855
10/15/2026 21:59 1 2.855
10/15/2026 21:59 8 2.855
10/15/2026 21:59 102 2.855
10/15/2026 21:59 10 2.855
10/15/2026 21:58 113 2.855
10/15/2026 21:58 100 2.855
10/15/2026 21:58 3 2.855
10/15/2026 21:58 12 2.855
10/15/2026 21:58 12 2.855
10/15/2026 21:58 4 2.86
10/15/2026 21:58 100 2.86
10/15/2026 21:58 100 2.86
10/15/2026 21:58 94 2.86
10/15/2026 21:58 16 2.86
10/15/2026 21:58 100 2.86
10/15/2026 21:58 72 2.86
10/15/2026 21:58 240 2.86
10/15/2026 21:58 60 2.86
10/15/2026 21:58 23 2.865
10/15/2026 21:57 100 2.865
10/15/2026 21:57 18 2.865
10/15/2026 21:57 3 2.865
10/15/2026 21:57 42 2.865
10/15/2026 21:57 244 2.86
10/15/2026 21:54 152 2.865
10/15/2026 21:54 100 2.865
10/15/2026 21:54 6 2.865
10/15/2026 21:54 18 2.865
10/15/2026 21:53 65 2.865
10/15/2026 21:53 115 2.865
10/15/2026 21:53 18 2.865
10/15/2026 21:52 3 2.865
10/15/2026 21:51 1 2.865
10/15/2026 21:50 141 2.865
10/15/2026 21:50 18 2.865
10/15/2026 21:49 114 2.865
10/15/2026 21:47 70 2.865
10/15/2026 21:45 50 2.865
10/15/2026 21:43 46 2.865
10/15/2026 21:43 5 2.86
10/15/2026 21:43 100 2.86
10/15/2026 21:42 100 2.86
10/15/2026 21:41 19 2.855
10/15/2026 21:40 2 2.855
10/15/2026 21:36 4 2.855
10/15/2026 21:31 1 2.855
10/15/2026 21:31 42 2.85
10/15/2026 21:31 100 2.85
10/15/2026 21:31 47 2.85
10/15/2026 21:31 53 2.85
10/15/2026 21:31 102 2.85
10/15/2026 21:29 100 2.85
10/15/2026 21:29 1 2.85
10/15/2026 21:29 99 2.85
10/15/2026 21:29 100 2.85
10/15/2026 21:29 200 2.85
10/15/2026 21:26 200 2.855
10/15/2026 21:24 100 2.855
10/15/2026 21:24 100 2.855
10/15/2026 21:24 1 2.86
10/15/2026 21:24 100 2.86
10/15/2026 21:24 100 2.86
10/15/2026 21:24 100 2.86
10/15/2026 21:24 100 2.86
10/15/2026 21:24 74 2.86
10/15/2026 21:24 100 2.86
10/15/2026 21:24 200 2.86
10/15/2026 21:24 200 2.86
10/15/2026 21:21 4 2.865
10/15/2026 21:21 100 2.87
10/15/2026 21:21 420 2.87
10/15/2026 21:21 1 2.87
10/15/2026 21:21 100 2.87
10/15/2026 21:21 102 2.87
10/15/2026 21:21 100 2.87
10/15/2026 21:21 14 2.87
10/15/2026 21:21 6 2.87
10/15/2026 21:10 73 2.87
10/15/2026 21:10 27 2.87
10/15/2026 21:06 100 2.865
10/15/2026 21:06 100 2.865
10/15/2026 21:06 2 2.865
10/15/2026 21:06 100 2.86
10/15/2026 21:06 8 2.86
10/15/2026 21:06 100 2.86
10/15/2026 21:06 24 2.86
10/15/2026 21:06 56 2.86
10/15/2026 21:06 44 2.86
10/15/2026 21:06 51 2.86
10/15/2026 21:06 5 2.86
10/15/2026 21:00 100 2.855
10/15/2026 21:00 100 2.85
10/15/2026 21:00 69 2.85
10/15/2026 21:00 24 2.85
10/15/2026 21:00 100 2.85
10/15/2026 21:00 100 2.85
10/15/2026 21:00 9 2.85
10/15/2026 20:56 88 2.845
10/15/2026 20:56 5 2.85
10/15/2026 20:56 100 2.85
10/15/2026 20:45 20 2.85
10/15/2026 20:45 71 2.85
10/15/2026 20:40 100 2.85
10/15/2026 20:40 85 2.85
10/15/2026 20:40 100 2.85
10/15/2026 20:38 100 2.845
10/15/2026 20:36 100 2.85
10/15/2026 20:36 56 2.85
10/15/2026 20:36 72 2.85
10/15/2026 20:36 2 2.85
10/15/2026 20:36 127 2.85
10/15/2026 20:36 200 2.85
10/15/2026 20:33 54 2.85
10/15/2026 20:33 84 2.85
10/15/2026 20:33 100 2.84
10/15/2026 20:33 100 2.84
10/15/2026 20:33 200 2.84
10/15/2026 20:33 100 2.84
10/15/2026 20:33 100 2.84
10/15/2026 20:33 300 2.84
10/15/2026 20:33 400 2.845
10/15/2026 20:33 100 2.85
10/15/2026 20:33 73 2.85
10/15/2026 20:33 27 2.85
10/15/2026 20:33 59 2.85
10/15/2026 20:33 14 2.85
10/15/2026 20:33 200 2.855
10/15/2026 20:33 100 2.855
10/15/2026 20:30 100 2.86
10/15/2026 20:29 67 2.85
10/15/2026 20:24 19 2.85
10/15/2026 20:24 62 2.85
10/15/2026 20:24 12 2.85
10/15/2026 20:22 100 2.855
10/15/2026 20:17 58 2.855
10/15/2026 20:17 300 2.85
10/15/2026 20:12 1 2.85
10/15/2026 20:12 4 2.85
10/15/2026 20:12 1 2.85
10/15/2026 20:12 3 2.85
10/15/2026 20:12 100 2.85
10/15/2026 20:12 79 2.85
10/15/2026 20:12 41 2.85
10/15/2026 20:11 6 2.855
10/15/2026 20:11 100 2.85
10/15/2026 20:11 100 2.85
10/15/2026 20:11 41 2.85
10/15/2026 20:11 100 2.85
10/15/2026 20:11 200 2.85
10/15/2026 20:11 2 2.845
10/15/2026 20:11 65 2.85
10/15/2026 20:11 100 2.85
10/15/2026 20:11 115 2.85
10/15/2026 20:11 85 2.85
10/15/2026 20:05 50 2.86
10/15/2026 20:02 50 2.86
10/15/2026 20:02 1 2.865
10/15/2026 20:02 68 2.87
10/15/2026 20:02 44 2.87
10/15/2026 20:01 53 2.87
10/15/2026 20:01 100 2.87
10/15/2026 19:58 64 2.86
10/15/2026 19:58 100 2.86
10/15/2026 19:58 300 2.86
10/15/2026 19:55 44 2.85
10/15/2026 19:55 100 2.845
10/15/2026 19:55 100 2.845
10/15/2026 19:55 72 2.85
10/15/2026 19:51 38 2.85
10/15/2026 19:46 100 2.86
10/15/2026 19:43 100 2.865
10/15/2026 19:41 100 2.86
10/15/2026 19:41 9 2.86
10/15/2026 19:40 32 2.86
10/15/2026 19:40 40 2.86
10/15/2026 19:40 15 2.87
10/15/2026 19:40 80 2.87
10/15/2026 19:40 72 2.87
10/15/2026 19:40 84 2.87
10/15/2026 19:39 40 2.87
10/15/2026 19:39 2 2.87
10/15/2026 19:39 13 2.87
10/15/2026 19:39 200 2.86
10/15/2026 19:39 84 2.86
10/15/2026 19:39 96 2.86
10/15/2026 19:39 100 2.86
10/15/2026 19:39 4 2.86
10/15/2026 19:39 80 2.86
10/15/2026 19:39 100 2.86
10/15/2026 19:39 20 2.86
10/15/2026 19:39 80 2.86
10/15/2026 19:39 200 2.86
10/15/2026 19:39 170 2.86
10/15/2026 19:39 400 2.86
10/15/2026 19:39 100 2.86
10/15/2026 19:39 100 2.85
10/15/2026 19:39 85 2.85
10/15/2026 19:39 85 2.85
10/15/2026 19:39 100 2.85
10/15/2026 19:39 100 2.845
10/15/2026 19:39 100 2.83
10/15/2026 19:39 300 2.83
10/15/2026 19:39 170 2.83
10/15/2026 19:39 100 2.83
10/15/2026 19:39 100 2.825
10/15/2026 19:39 64 2.83
10/15/2026 19:39 36 2.83
10/15/2026 19:39 100 2.83
10/15/2026 19:39 200 2.84
10/15/2026 19:39 85 2.84
10/15/2026 19:39 300 2.84
10/15/2026 19:39 300 2.84
10/15/2026 19:39 85 2.84
10/15/2026 19:39 100 2.845
10/15/2026 19:39 100 2.84
10/15/2026 19:39 100 2.84
10/15/2026 19:39 100 2.835
10/15/2026 19:39 63 2.82
10/15/2026 19:39 84 2.82
10/15/2026 19:39 100 2.82
10/15/2026 19:39 7 2.82
10/15/2026 19:39 100 2.82
10/15/2026 19:39 85 2.82
10/15/2026 19:39 15 2.82
10/15/2026 19:31 100 2.81
10/15/2026 19:29 99 2.81
10/15/2026 19:29 1 2.81
10/15/2026 19:28 22 2.81
10/15/2026 19:28 78 2.81
10/15/2026 19:28 2 2.81
10/15/2026 19:28 100 2.81
10/15/2026 19:28 4 2.815
10/15/2026 19:28 46 2.81
10/15/2026 19:28 54 2.81
10/15/2026 19:27 10 2.805
10/15/2026 19:27 54 2.80
10/15/2026 19:27 100 2.80
10/15/2026 19:27 96 2.80
10/15/2026 19:27 200 2.80
10/15/2026 19:27 10 2.80
10/15/2026 19:06 4 2.795
10/15/2026 19:00 38 2.795
10/15/2026 18:58 200 2.80
10/15/2026 18:58 200 2.80
10/15/2026 18:58 200 2.80
10/15/2026 18:57 100 2.81
10/15/2026 18:57 100 2.81
10/15/2026 18:57 95 2.81
10/15/2026 18:57 100 2.81
10/15/2026 18:57 100 2.81
10/15/2026 18:57 200 2.81
10/15/2026 18:57 100 2.815
10/15/2026 18:56 100 2.82
10/15/2026 18:56 100 2.82
10/15/2026 18:56 100 2.82
10/15/2026 18:56 200 2.82
10/15/2026 18:56 100 2.83
10/15/2026 18:56 100 2.83
10/15/2026 18:56 100 2.83
10/15/2026 18:56 300 2.83
10/15/2026 18:56 100 2.83
10/15/2026 18:56 100 2.83
10/15/2026 18:56 72 2.83
10/15/2026 18:56 100 2.835
10/15/2026 18:56 100 2.835
10/15/2026 18:56 200 2.835
10/15/2026 18:45 72 2.83
10/15/2026 18:45 100 2.83
10/15/2026 18:45 5 2.83
10/15/2026 18:45 100 2.83
10/15/2026 18:45 1 2.83
10/15/2026 18:45 2 2.83
10/15/2026 18:45 8 2.83
10/15/2026 18:45 4 2.83
10/15/2026 18:45 38 2.83
10/15/2026 18:45 100 2.83
10/15/2026 18:45 100 2.83
10/15/2026 18:45 300 2.83
10/15/2026 18:42 4 2.835
10/15/2026 18:41 70 2.84
10/15/2026 18:41 30 2.84
10/15/2026 18:41 70 2.84
10/15/2026 18:41 5 2.84
10/15/2026 18:41 100 2.84
10/15/2026 18:41 14 2.84
10/15/2026 18:39 43 2.845
10/15/2026 18:38 1 2.845
10/15/2026 18:36 100 2.84
10/15/2026 18:36 400 2.84
10/15/2026 18:32 100 2.83
10/15/2026 18:32 4 2.83
10/15/2026 18:32 15 2.83
10/15/2026 18:32 43 2.83
10/15/2026 18:32 27 2.83
10/15/2026 18:32 300 2.83
10/15/2026 18:32 2 2.83
10/15/2026 18:32 100 2.825
10/15/2026 18:25 45 2.83
10/15/2026 18:25 100 2.825
10/15/2026 18:25 100 2.83
10/15/2026 18:25 100 2.83
10/15/2026 18:25 72 2.83
10/15/2026 18:23 100 2.83
10/15/2026 18:23 50 2.83
10/15/2026 18:23 98 2.83
10/15/2026 18:23 2 2.83
10/15/2026 18:23 35 2.83
10/15/2026 18:23 165 2.83
10/15/2026 18:23 100 2.84
10/15/2026 18:23 50 2.84
10/15/2026 18:23 200 2.84
10/15/2026 18:23 200 2.84
10/15/2026 18:23 100 2.835
10/15/2026 18:23 100 2.83
10/15/2026 18:23 100 2.83
10/15/2026 18:21 100 2.83
10/15/2026 18:21 100 2.82
10/15/2026 18:21 2 2.82
10/15/2026 18:20 100 2.81
10/15/2026 18:20 80 2.81
10/15/2026 18:20 200 2.81
10/15/2026 18:20 100 2.81
10/15/2026 18:20 29 2.81
10/15/2026 18:20 300 2.805
10/15/2026 18:19 100 2.805
10/15/2026 18:18 100 2.81
10/15/2026 18:18 1 2.81
10/15/2026 18:18 1 2.81
10/15/2026 18:18 13 2.81
10/15/2026 18:18 29 2.81
10/15/2026 18:18 125 2.81
10/15/2026 18:18 100 2.81
10/15/2026 18:18 100 2.81
10/15/2026 18:18 100 2.81
10/15/2026 18:18 100 2.81
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 25 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 100 2.815
10/15/2026 18:18 40 2.81
10/15/2026 18:18 29 2.81
10/15/2026 18:18 2 2.81
10/15/2026 18:18 29 2.81
10/15/2026 18:18 29 2.81
10/15/2026 18:18 71 2.81
10/15/2026 18:18 42 2.81
10/15/2026 18:18 29 2.81
10/15/2026 18:18 29 2.81
10/15/2026 18:18 71 2.81
10/15/2026 18:18 100 2.81
10/15/2026 18:18 29 2.81
10/15/2026 18:18 400 2.80
10/15/2026 18:18 23 2.80
10/15/2026 18:18 100 2.80
10/15/2026 18:18 100 2.795
10/15/2026 18:18 100 2.79
10/15/2026 18:18 100 2.79
10/15/2026 18:18 13 2.785
10/15/2026 18:18 100 2.78
10/15/2026 18:18 88 2.77
10/15/2026 18:18 100 2.77
10/15/2026 18:18 100 2.77
10/15/2026 18:18 40 2.76
10/15/2026 18:18 26 2.76
10/15/2026 18:18 74 2.76
10/15/2026 18:18 56 2.76
10/15/2026 18:18 72 2.76
10/15/2026 18:18 44 2.76
10/15/2026 18:15 4 2.765
10/15/2026 18:15 44 2.76
10/15/2026 18:12 6 2.77
10/15/2026 18:09 100 2.78
10/15/2026 18:03 100 2.78
10/15/2026 18:03 100 2.78
10/15/2026 17:57 1 2.79
10/15/2026 17:54 4 2.80
10/15/2026 17:54 72 2.81
10/15/2026 17:54 5 2.81
10/15/2026 17:54 23 2.81
10/15/2026 17:48 72 2.81
10/15/2026 17:48 100 2.81
10/15/2026 17:48 100 2.81
10/15/2026 17:41 10 2.83
10/15/2026 17:41 100 2.83
10/15/2026 17:41 200 2.83
10/15/2026 17:41 300 2.83
10/15/2026 17:38 1200 2.85
10/15/2026 17:38 461 2.85
10/15/2026 17:38 150 2.85
10/15/2026 17:37 54 2.855
10/15/2026 17:37 200 2.86
10/15/2026 17:37 100 2.86
10/15/2026 17:37 72 2.86
10/15/2026 17:37 19 2.86
10/15/2026 17:37 81 2.86
10/15/2026 17:36 2 2.865
10/15/2026 17:35 100 2.865
10/15/2026 17:35 100 2.865
10/15/2026 17:29 10 2.87
10/15/2026 17:26 22 2.87
10/15/2026 17:24 39 2.88
10/15/2026 17:24 100 2.88
10/15/2026 17:24 34 2.88
10/15/2026 17:24 27 2.88
10/15/2026 17:24 100 2.88
10/15/2026 17:21 27 2.89
10/15/2026 17:21 34 2.89
10/15/2026 17:21 5 2.89
10/15/2026 17:21 2 2.89
10/15/2026 17:21 1 2.89
10/15/2026 17:21 1 2.89
10/15/2026 17:21 100 2.89
10/15/2026 17:21 81 2.89
10/15/2026 17:21 34 2.89
10/15/2026 17:17 85 2.89
10/15/2026 17:17 34 2.89
10/15/2026 17:17 100 2.89
10/15/2026 17:17 68 2.89
10/15/2026 17:17 100 2.89
10/15/2026 17:17 34 2.89
10/15/2026 17:17 58 2.89
10/15/2026 17:17 34 2.89
10/15/2026 17:17 100 2.89
10/15/2026 17:17 68 2.89
10/15/2026 17:17 58 2.89
10/15/2026 17:17 90 2.89
10/15/2026 17:17 100 2.89
10/15/2026 17:17 100 2.89
10/15/2026 17:17 81 2.89
10/15/2026 17:15 248 2.90
10/15/2026 17:15 200 2.90
10/15/2026 17:15 10 2.89
10/15/2026 17:15 81 2.89
10/15/2026 17:15 100 2.89
10/15/2026 17:15 100 2.89
10/15/2026 17:13 100 2.90
10/15/2026 17:13 200 2.90
10/15/2026 17:13 400 2.90
10/15/2026 17:13 200 2.91
10/15/2026 17:13 100 2.91
10/15/2026 17:12 100 2.91
10/15/2026 17:12 43 2.905
10/15/2026 17:12 400 2.90
10/15/2026 17:12 100 2.90
10/15/2026 17:12 53 2.90
10/15/2026 17:07 100 2.895
10/15/2026 17:07 100 2.90
10/15/2026 17:07 100 2.90
10/15/2026 17:07 5 2.90
10/15/2026 17:07 95 2.90
10/15/2026 17:06 100 2.905
10/15/2026 17:06 100 2.91
10/15/2026 17:06 53 2.91
10/15/2026 17:06 100 2.91
10/15/2026 17:06 100 2.91
10/15/2026 17:05 10 2.91
10/15/2026 17:05 100 2.91
10/15/2026 17:04 72 2.92
10/15/2026 17:04 17 2.92
10/15/2026 17:04 200 2.92
10/15/2026 17:04 420 2.92
10/15/2026 17:04 11 2.92
10/15/2026 17:04 100 2.925
10/15/2026 17:04 200 2.92
10/15/2026 17:04 100 2.92
10/15/2026 17:04 200 2.92
10/15/2026 17:04 300 2.92
10/15/2026 17:01 100 2.91
10/15/2026 17:01 10 2.91
10/15/2026 17:01 100 2.91
10/15/2026 17:01 100 2.91
10/15/2026 17:00 1 2.905
10/15/2026 17:00 16 2.91
10/15/2026 17:00 17 2.91
10/15/2026 17:00 100 2.91
10/15/2026 16:59 100 2.915
10/15/2026 16:59 101 2.91
10/15/2026 16:59 78 2.91
10/15/2026 16:59 22 2.91
10/15/2026 16:59 100 2.91
10/15/2026 16:59 152 2.91
10/15/2026 16:59 26 2.91
10/15/2026 16:59 200 2.90
10/15/2026 16:59 100 2.90
10/15/2026 16:57 2 2.895
10/15/2026 16:55 2 2.895
10/15/2026 16:55 200 2.89
10/15/2026 16:55 100 2.89
10/15/2026 16:55 63 2.89
10/15/2026 16:55 37 2.89
10/15/2026 16:50 23 2.885
10/15/2026 16:50 100 2.88
10/15/2026 16:50 200 2.88
10/15/2026 16:50 36 2.88
10/15/2026 16:49 200 2.87
10/15/2026 16:46 100 2.86
10/15/2026 16:46 26 2.86
10/15/2026 16:46 52 2.86
10/15/2026 16:46 100 2.86
10/15/2026 16:46 200 2.86
10/15/2026 16:46 100 2.86
10/15/2026 16:46 5 2.86
10/15/2026 16:46 37 2.86
10/15/2026 16:42 100 2.865
10/15/2026 16:36 2 2.865
10/15/2026 16:34 2 2.865
10/15/2026 16:33 2 2.865
10/15/2026 16:32 46 2.86
10/15/2026 16:32 50 2.86
10/15/2026 16:32 50 2.86
10/15/2026 16:32 52 2.86
10/15/2026 16:31 100 2.85
10/15/2026 16:31 30 2.85
10/15/2026 16:24 10 2.85
10/15/2026 16:17 100 2.85
10/15/2026 16:17 100 2.85
10/15/2026 16:17 62 2.85
10/15/2026 16:15 2 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 2 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 3 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 2 2.85
10/15/2026 16:15 3 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 2 2.85
10/15/2026 16:15 2 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 100 2.85
10/15/2026 16:15 2 2.85
10/15/2026 16:15 3 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 2 2.85
10/15/2026 16:15 2 2.85
10/15/2026 16:15 1 2.85
10/15/2026 16:15 8 2.85
10/15/2026 16:15 42 2.85
10/15/2026 16:14 1 2.84
10/15/2026 16:14 100 2.84
10/15/2026 16:14 99 2.84
10/15/2026 16:14 100 2.84
10/15/2026 16:13 72 2.83
10/15/2026 16:13 129 2.83
10/15/2026 16:13 100 2.83
10/15/2026 16:13 100 2.83
10/15/2026 16:13 8 2.83
10/15/2026 16:13 10 2.83
10/15/2026 16:13 100 2.83
10/15/2026 16:13 100 2.83
10/15/2026 16:12 100 2.835
10/15/2026 16:11 19 2.835
10/15/2026 16:09 100 2.84
10/15/2026 16:09 36 2.84
10/15/2026 16:09 200 2.84
10/15/2026 16:09 36 2.84
10/15/2026 16:09 100 2.84
10/15/2026 16:09 71 2.84
10/15/2026 16:09 90 2.84
10/15/2026 16:09 10 2.84
10/15/2026 16:09 90 2.84
10/15/2026 16:09 10 2.84
10/15/2026 16:09 100 2.835
10/15/2026 16:05 2 2.835
10/15/2026 16:04 100 2.83
10/15/2026 16:04 200 2.83
10/15/2026 16:04 20 2.83
10/15/2026 16:02 100 2.83
10/15/2026 16:02 1 2.83
10/15/2026 16:02 100 2.825
10/15/2026 16:01 2 2.825
10/15/2026 16:01 200 2.82
10/15/2026 16:01 300 2.82
10/15/2026 16:01 158 2.82
10/15/2026 16:01 154 2.82
10/15/2026 16:00 100 2.815
10/15/2026 16:00 100 2.82
10/15/2026 16:00 154 2.82
10/15/2026 16:00 100 2.82
10/15/2026 16:00 400 2.82
10/15/2026 16:00 100 2.82
10/15/2026 16:00 158 2.82
10/15/2026 16:00 86 2.82
10/15/2026 16:00 80 2.82
10/15/2026 16:00 86 2.82
10/15/2026 16:00 80 2.82
10/15/2026 16:00 20 2.82
10/15/2026 16:00 100 2.82
10/15/2026 16:00 100 2.82
10/15/2026 16:00 13 2.82
10/15/2026 15:59 1 2.82
10/15/2026 15:59 1 2.81
10/15/2026 15:59 100 2.80
10/15/2026 15:59 300 2.80
10/15/2026 15:59 3917 2.80
10/15/2026 15:59 10 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 300 2.79
10/15/2026 15:58 181 2.79
10/15/2026 15:58 419 2.79
10/15/2026 15:58 300 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 300 2.79
10/15/2026 15:58 400 2.79
10/15/2026 15:58 300 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 73 2.79
10/15/2026 15:58 127 2.79
10/15/2026 15:58 100 2.785
10/15/2026 15:58 84 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 267 2.79
10/15/2026 15:58 300 2.79
10/15/2026 15:58 275 2.79
10/15/2026 15:58 25 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 38 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 229 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 99 2.785
10/15/2026 15:58 1 2.785
10/15/2026 15:58 100 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 300 2.79
10/15/2026 15:58 100 2.79
10/15/2026 15:58 200 2.79
10/15/2026 15:58 100 2.795
10/15/2026 15:58 100 2.795
10/15/2026 15:58 5803 2.80
10/15/2026 15:58 100 2.795
10/15/2026 15:58 280 2.80
10/15/2026 15:56 200 2.79
10/15/2026 15:56 100 2.79
10/15/2026 15:56 75 2.79
10/15/2026 15:54 10 2.785
10/15/2026 15:52 100 2.78
10/15/2026 15:50 100 2.785
10/15/2026 15:49 100 2.785
10/15/2026 15:46 194 2.78
10/15/2026 15:46 6 2.78
10/15/2026 15:45 100 2.78
10/15/2026 15:45 500 2.78
10/15/2026 15:45 55 2.78
10/15/2026 15:45 1 2.78
10/15/2026 15:43 94 2.78
10/15/2026 15:43 4 2.78
10/15/2026 15:43 2 2.78
10/15/2026 15:43 34 2.78
10/15/2026 15:43 17 2.77
10/15/2026 15:43 28 2.77
10/15/2026 15:43 28 2.77
10/15/2026 15:43 100 2.77
10/15/2026 15:43 71 2.76
10/15/2026 15:43 100 2.76
10/15/2026 15:43 86 2.76
10/15/2026 15:43 14 2.76
10/15/2026 15:38 100 2.78
10/15/2026 15:37 100 2.77
10/15/2026 15:37 100 2.77
10/15/2026 15:35 1 2.77
10/15/2026 15:34 100 2.78
10/15/2026 15:34 100 2.77
10/15/2026 15:34 100 2.775
10/15/2026 15:34 109 2.76
10/15/2026 15:34 100 2.76
10/15/2026 15:34 100 2.76
10/15/2026 15:33 212 2.75
10/15/2026 15:33 88 2.75
10/15/2026 15:32 100 2.74
10/15/2026 15:30 18 2.77
10/15/2026 15:30 1261 2.78