Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:24
|
Bid
04/27/2026 -
16:29:33
|
Bid Volume |
Ask
04/27/2026 -
16:29:33
|
Ask Volume |
|---|---|---|---|---|
|
3.74
+0.13
(
+3.60% )
|
3.71
|
400 |
3.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 55 | 3.75 |
| 04/27/2026 10:28 | 100 | 3.7424 |
| 04/27/2026 10:27 | 8 | 3.75 |
| 04/27/2026 10:27 | 198 | 3.75 |
| 04/27/2026 10:27 | 5 | 3.75 |
| 04/27/2026 10:27 | 30 | 3.7422 |
| 04/27/2026 10:27 | 6 | 3.7504 |
| 04/27/2026 10:27 | 5 | 3.75 |
| 04/27/2026 10:27 | 200 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 5 | 3.75 |
| 04/27/2026 10:27 | 900 | 3.75 |
| 04/27/2026 10:27 | 6 | 3.75 |
| 04/27/2026 10:27 | 6 | 3.75 |
| 04/27/2026 10:27 | 36 | 3.76 |
| 04/27/2026 10:26 | 200 | 3.7392 |
| 04/27/2026 10:26 | 6 | 3.76 |
| 04/27/2026 10:26 | 1 | 3.76 |
| 04/27/2026 10:26 | 3 | 3.76 |
| 04/27/2026 10:26 | 4 | 3.76 |
| 04/27/2026 10:26 | 100 | 3.7581 |
| 04/27/2026 10:26 | 6 | 3.7405 |
| 04/27/2026 10:26 | 6 | 3.76 |
| 04/27/2026 10:25 | 10 | 3.76 |
| 04/27/2026 10:25 | 5 | 3.7405 |
| 04/27/2026 10:25 | 34 | 3.76 |
| 04/27/2026 10:25 | 25 | 3.76 |
| 04/27/2026 10:25 | 25 | 3.76 |
| 04/27/2026 10:25 | 100 | 3.7384 |
| 04/27/2026 10:25 | 7 | 3.755 |
| 04/27/2026 10:25 | 4 | 3.75 |
| 04/27/2026 10:25 | 12 | 3.75 |
| 04/27/2026 10:25 | 100 | 3.76 |
| 04/27/2026 10:25 | 63 | 3.75 |
| 04/27/2026 10:25 | 237 | 3.75 |
| 04/27/2026 10:25 | 1 | 3.75 |
| 04/27/2026 10:25 | 205 | 3.75 |
| 04/27/2026 10:25 | 1 | 3.7495 |
| 04/27/2026 10:25 | 6 | 3.7427 |
| 04/27/2026 10:25 | 4 | 3.74 |
| 04/27/2026 10:25 | 4702 | 3.74 |
| 04/27/2026 10:25 | 59 | 3.74 |
| 04/27/2026 10:25 | 59 | 3.74 |
| 04/27/2026 10:25 | 3 | 3.74 |
| 04/27/2026 10:24 | 20 | 3.73 |
| 04/27/2026 10:24 | 100 | 3.73 |
| 04/27/2026 10:24 | 100 | 3.73 |
| 04/27/2026 10:24 | 100 | 3.73 |
| 04/27/2026 10:24 | 141 | 3.73 |
| 04/27/2026 10:24 | 141 | 3.73 |
| 04/27/2026 10:24 | 6 | 3.73 |
| 04/27/2026 10:24 | 4 | 3.725 |
| 04/27/2026 10:24 | 12 | 3.725 |
| 04/27/2026 10:24 | 4 | 3.7396 |
| 04/27/2026 10:24 | 1 | 3.73 |
| 04/27/2026 10:24 | 5 | 3.73 |
| 04/27/2026 10:24 | 1 | 3.73 |
| 04/27/2026 10:23 | 156 | 3.74 |