Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:47:50
|
Bid
04/27/2026 -
17:49:47
|
Bid Volume |
Ask
04/27/2026 -
17:49:47
|
Ask Volume |
|---|---|---|---|---|
|
3.79
+0.18
(
+4.99% )
|
3.78
|
500 |
3.80
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:47 | 1 | 3.79 |
| 04/27/2026 11:47 | 4 | 3.7891 |
| 04/27/2026 11:47 | 11 | 3.79 |
| 04/27/2026 11:47 | 7 | 3.7898 |
| 04/27/2026 11:47 | 100 | 3.79 |
| 04/27/2026 11:47 | 1 | 3.79 |
| 04/27/2026 11:47 | 3 | 3.79 |
| 04/27/2026 11:46 | 25 | 3.7885 |
| 04/27/2026 11:46 | 6 | 3.79 |
| 04/27/2026 11:46 | 6 | 3.7899 |
| 04/27/2026 11:46 | 6 | 3.7899 |
| 04/27/2026 11:46 | 100 | 3.7796 |
| 04/27/2026 11:46 | 7 | 3.79 |
| 04/27/2026 11:46 | 2 | 3.7899 |
| 04/27/2026 11:46 | 100 | 3.7534 |
| 04/27/2026 11:46 | 8 | 3.79 |
| 04/27/2026 11:46 | 73 | 3.79 |
| 04/27/2026 11:46 | 4 | 3.79 |
| 04/27/2026 11:46 | 13 | 3.7899 |
| 04/27/2026 11:46 | 7 | 3.79 |
| 04/27/2026 11:45 | 100 | 3.7514 |
| 04/27/2026 11:45 | 26 | 3.79 |
| 04/27/2026 11:45 | 13 | 3.79 |
| 04/27/2026 11:45 | 20 | 3.79 |
| 04/27/2026 11:45 | 10 | 3.79 |
| 04/27/2026 11:45 | 100 | 3.79 |
| 04/27/2026 11:45 | 13 | 3.79 |
| 04/27/2026 11:45 | 3000 | 3.7899 |
| 04/27/2026 11:45 | 7 | 3.78 |
| 04/27/2026 11:45 | 10 | 3.785 |
| 04/27/2026 11:45 | 1 | 3.7898 |
| 04/27/2026 11:45 | 3 | 3.785 |
| 04/27/2026 11:44 | 500 | 3.79 |
| 04/27/2026 11:44 | 1 | 3.785 |
| 04/27/2026 11:44 | 4 | 3.7866 |
| 04/27/2026 11:44 | 101 | 3.7371 |
| 04/27/2026 11:44 | 11 | 3.785 |
| 04/27/2026 11:44 | 1 | 3.77 |
| 04/27/2026 11:44 | 3 | 3.785 |
| 04/27/2026 11:44 | 25 | 3.78 |
| 04/27/2026 11:44 | 25 | 3.78 |
| 04/27/2026 11:44 | 25 | 3.78 |
| 04/27/2026 11:44 | 25 | 3.78 |
| 04/27/2026 11:44 | 25 | 3.78 |
| 04/27/2026 11:44 | 500 | 3.7896 |
| 04/27/2026 11:44 | 88 | 3.78 |
| 04/27/2026 11:44 | 2 | 3.7773 |
| 04/27/2026 11:44 | 7 | 3.78 |
| 04/27/2026 11:43 | 1 | 3.78 |
| 04/27/2026 11:43 | 95 | 3.78 |
| 04/27/2026 11:43 | 2 | 3.78 |
| 04/27/2026 11:43 | 8 | 3.7344 |
| 04/27/2026 11:43 | 300 | 3.7344 |
| 04/27/2026 11:43 | 1 | 3.78 |
| 04/27/2026 11:43 | 10 | 3.78 |
| 04/27/2026 11:43 | 20 | 3.78 |
| 04/27/2026 11:43 | 20 | 3.78 |
| 04/27/2026 11:43 | 1 | 3.78 |
| 04/27/2026 11:43 | 2 | 3.78 |
| 04/27/2026 11:43 | 8 | 3.78 |
| 04/27/2026 11:43 | 3 | 3.78 |
| 04/27/2026 11:43 | 150 | 3.78 |
| 04/27/2026 11:43 | 1 | 3.7605 |
| 04/27/2026 11:43 | 29 | 3.7605 |
| 04/27/2026 11:43 | 2 | 3.775 |
| 04/27/2026 11:43 | 1 | 3.762 |
| 04/27/2026 11:42 | 100 | 3.77 |
| 04/27/2026 11:42 | 7 | 3.77 |
| 04/27/2026 11:42 | 1 | 3.77 |
| 04/27/2026 11:42 | 100 | 3.77 |
| 04/27/2026 11:42 | 2 | 3.7676 |
| 04/27/2026 11:42 | 410 | 3.769 |
| 04/27/2026 11:42 | 4 | 3.76 |
| 04/27/2026 11:42 | 100 | 3.76 |
| 04/27/2026 11:42 | 10 | 3.76 |
| 04/27/2026 11:42 | 100 | 3.76 |
| 04/27/2026 11:42 | 6 | 3.76 |
| 04/27/2026 11:42 | 100 | 3.76 |
| 04/27/2026 11:42 | 80 | 3.76 |
| 04/27/2026 11:42 | 5 | 3.76 |
| 04/27/2026 11:42 | 30 | 3.76 |
| 04/27/2026 11:42 | 70 | 3.76 |
| 04/27/2026 11:42 | 500 | 3.7599 |