Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.08
+0.01
(
+0.25% )
|
4.07
|
4,500 |
4.09
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.08 |
| 08/14/2026 23:20 | � | 4.08 |
| 08/14/2026 22:30 | � | 4.08 |
| 08/14/2026 22:00 | � | 4.08 |
| 08/14/2026 22:00 | 24071 | 4.08 |
| 08/14/2026 21:59 | 1 | 4.09 |
| 08/14/2026 21:59 | 47 | 4.09 |
| 08/14/2026 21:59 | 57 | 4.09 |
| 08/14/2026 21:59 | 1 | 4.09 |
| 08/14/2026 21:59 | 42 | 4.09 |
| 08/14/2026 21:59 | 41 | 4.09 |
| 08/14/2026 21:59 | 16 | 4.085 |
| 08/14/2026 21:59 | 1 | 4.09 |
| 08/14/2026 21:59 | 38 | 4.09 |
| 08/14/2026 21:59 | 97 | 4.09 |
| 08/14/2026 21:59 | 3 | 4.09 |
| 08/14/2026 21:59 | 7 | 4.08 |
| 08/14/2026 21:59 | 16 | 4.08 |
| 08/14/2026 21:59 | 32 | 4.08 |
| 08/14/2026 21:59 | 2 | 4.08 |
| 08/14/2026 21:59 | 6 | 4.08 |
| 08/14/2026 21:59 | 20 | 4.08 |
| 08/14/2026 21:59 | 1 | 4.075 |
| 08/14/2026 21:59 | 22 | 4.08 |
| 08/14/2026 21:59 | 78 | 4.08 |
| 08/14/2026 21:59 | 9 | 4.075 |
| 08/14/2026 21:59 | 132 | 4.075 |
| 08/14/2026 21:59 | 2 | 4.075 |
| 08/14/2026 21:59 | 8 | 4.07 |
| 08/14/2026 21:58 | 1 | 4.075 |
| 08/14/2026 21:58 | 22 | 4.08 |
| 08/14/2026 21:58 | 36 | 4.08 |
| 08/14/2026 21:58 | 50 | 4.08 |
| 08/14/2026 21:58 | 47 | 4.075 |
| 08/14/2026 21:58 | 77 | 4.075 |
| 08/14/2026 21:58 | 52 | 4.075 |
| 08/14/2026 21:58 | 24 | 4.075 |
| 08/14/2026 21:58 | 74 | 4.075 |
| 08/14/2026 21:58 | 54 | 4.07 |
| 08/14/2026 21:58 | 52 | 4.07 |
| 08/14/2026 21:58 | 100 | 4.07 |
| 08/14/2026 21:58 | 81 | 4.07 |
| 08/14/2026 21:58 | 9 | 4.07 |
| 08/14/2026 21:58 | 37 | 4.07 |
| 08/14/2026 21:58 | 5 | 4.065 |
| 08/14/2026 21:58 | 3 | 4.065 |
| 08/14/2026 21:58 | 69 | 4.065 |
| 08/14/2026 21:57 | 82 | 4.065 |
| 08/14/2026 21:57 | 100 | 4.065 |
| 08/14/2026 21:57 | 38 | 4.07 |
| 08/14/2026 21:57 | 25 | 4.07 |
| 08/14/2026 21:57 | 100 | 4.07 |
| 08/14/2026 21:57 | 21 | 4.065 |
| 08/14/2026 21:57 | 4 | 4.06 |
| 08/14/2026 21:57 | 35 | 4.06 |
| 08/14/2026 21:57 | 4 | 4.06 |
| 08/14/2026 21:57 | 55 | 4.06 |
| 08/14/2026 21:57 | 9 | 4.06 |
| 08/14/2026 21:57 | 100 | 4.06 |
| 08/14/2026 21:57 | 156 | 4.06 |
| 08/14/2026 21:57 | 44 | 4.06 |
| 08/14/2026 21:57 | 12 | 4.06 |
| 08/14/2026 21:57 | 100 | 4.06 |
| 08/14/2026 21:56 | 83 | 4.05 |
| 08/14/2026 21:56 | 60 | 4.05 |
| 08/14/2026 21:56 | 75 | 4.05 |
| 08/14/2026 21:56 | 100 | 4.05 |
| 08/14/2026 21:56 | 86 | 4.05 |
| 08/14/2026 21:56 | 3 | 4.05 |
| 08/14/2026 21:56 | 1 | 4.05 |
| 08/14/2026 21:56 | 50 | 4.05 |
| 08/14/2026 21:56 | 12 | 4.05 |
| 08/14/2026 21:56 | 36 | 4.05 |
| 08/14/2026 21:56 | 16 | 4.05 |
| 08/14/2026 21:56 | 167 | 4.05 |
| 08/14/2026 21:56 | 20 | 4.05 |
| 08/14/2026 21:56 | 117 | 4.05 |
| 08/14/2026 21:56 | 16 | 4.05 |
| 08/14/2026 21:56 | 84 | 4.05 |
| 08/14/2026 21:56 | 10 | 4.05 |
| 08/14/2026 21:55 | 100 | 4.055 |
| 08/14/2026 21:55 | 17 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.05 |
| 08/14/2026 21:54 | 52 | 4.05 |
| 08/14/2026 21:54 | 8 | 4.05 |
| 08/14/2026 21:54 | 7 | 4.045 |
| 08/14/2026 21:54 | 741 | 4.04 |
| 08/14/2026 21:54 | 39 | 4.04 |
| 08/14/2026 21:54 | 600 | 4.045 |
| 08/14/2026 21:53 | 50 | 4.045 |
| 08/14/2026 21:52 | 153 | 4.045 |
| 08/14/2026 21:51 | 29 | 4.04 |
| 08/14/2026 21:51 | 71 | 4.04 |
| 08/14/2026 21:51 | 99 | 4.04 |
| 08/14/2026 21:51 | 83 | 4.04 |
| 08/14/2026 21:51 | 50 | 4.035 |
| 08/14/2026 21:51 | 10 | 4.04 |
| 08/14/2026 21:51 | 100 | 4.04 |
| 08/14/2026 21:51 | 7 | 4.035 |
| 08/14/2026 21:51 | 11 | 4.04 |
| 08/14/2026 21:51 | 46 | 4.04 |
| 08/14/2026 21:50 | 1 | 4.035 |
| 08/14/2026 21:49 | 1 | 4.035 |
| 08/14/2026 21:49 | 60 | 4.03 |
| 08/14/2026 21:49 | 1 | 4.03 |
| 08/14/2026 21:49 | 100 | 4.03 |
| 08/14/2026 21:49 | 95 | 4.03 |
| 08/14/2026 21:49 | 5 | 4.03 |
| 08/14/2026 21:48 | 100 | 4.03 |
| 08/14/2026 21:48 | 50 | 4.035 |
| 08/14/2026 21:48 | 50 | 4.035 |
| 08/14/2026 21:48 | 100 | 4.04 |
| 08/14/2026 21:48 | 100 | 4.04 |
| 08/14/2026 21:48 | 100 | 4.04 |
| 08/14/2026 21:48 | 66 | 4.055 |
| 08/14/2026 21:45 | 14 | 4.055 |
| 08/14/2026 21:45 | 4 | 4.055 |
| 08/14/2026 21:44 | 60 | 4.05 |
| 08/14/2026 21:44 | 1 | 4.05 |
| 08/14/2026 21:44 | 93 | 4.05 |
| 08/14/2026 21:44 | 100 | 4.05 |
| 08/14/2026 21:44 | 100 | 4.05 |
| 08/14/2026 21:43 | 64 | 4.05 |
| 08/14/2026 21:43 | 79 | 4.05 |
| 08/14/2026 21:43 | 21 | 4.05 |
| 08/14/2026 21:40 | 1 | 4.055 |
| 08/14/2026 21:38 | 3 | 4.05 |
| 08/14/2026 21:37 | 1 | 4.05 |
| 08/14/2026 21:37 | 1 | 4.05 |
| 08/14/2026 21:37 | 1 | 4.05 |
| 08/14/2026 21:37 | 1 | 4.05 |
| 08/14/2026 21:37 | 29 | 4.05 |
| 08/14/2026 21:37 | 71 | 4.05 |
| 08/14/2026 21:36 | 1 | 4.05 |
| 08/14/2026 21:36 | 28 | 4.05 |
| 08/14/2026 21:35 | 1 | 4.055 |
| 08/14/2026 21:34 | 23 | 4.05 |
| 08/14/2026 21:33 | 24 | 4.05 |
| 08/14/2026 21:32 | 9 | 4.05 |
| 08/14/2026 21:32 | 10 | 4.05 |
| 08/14/2026 21:32 | 1 | 4.05 |
| 08/14/2026 21:30 | 33 | 4.05 |
| 08/14/2026 21:30 | 5 | 4.05 |
| 08/14/2026 21:30 | 1 | 4.05 |
| 08/14/2026 21:30 | 34 | 4.05 |
| 08/14/2026 21:29 | 7 | 4.05 |
| 08/14/2026 21:29 | 52 | 4.05 |
| 08/14/2026 21:29 | 5 | 4.05 |
| 08/14/2026 21:29 | 7 | 4.05 |
| 08/14/2026 21:28 | 1 | 4.05 |
| 08/14/2026 21:28 | 74 | 4.05 |
| 08/14/2026 21:27 | 1 | 4.05 |
| 08/14/2026 21:27 | 27 | 4.045 |
| 08/14/2026 21:21 | 1 | 4.045 |
| 08/14/2026 21:15 | 2 | 4.045 |
| 08/14/2026 21:12 | 1 | 4.05 |
| 08/14/2026 21:12 | 7 | 4.05 |
| 08/14/2026 21:08 | 9 | 4.05 |
| 08/14/2026 21:03 | 21 | 4.045 |
| 08/14/2026 21:02 | 1 | 4.045 |
| 08/14/2026 21:00 | 1 | 4.05 |
| 08/14/2026 21:00 | 1 | 4.045 |
| 08/14/2026 21:00 | 17 | 4.045 |
| 08/14/2026 20:59 | 1 | 4.05 |
| 08/14/2026 20:56 | 1 | 4.05 |
| 08/14/2026 20:55 | 1 | 4.05 |
| 08/14/2026 20:49 | 1 | 4.045 |
| 08/14/2026 20:49 | 100 | 4.04 |
| 08/14/2026 20:49 | 100 | 4.04 |
| 08/14/2026 20:49 | 10 | 4.04 |
| 08/14/2026 20:49 | 1 | 4.03 |
| 08/14/2026 20:49 | 1 | 4.03 |
| 08/14/2026 20:49 | 100 | 4.03 |
| 08/14/2026 20:49 | 26 | 4.03 |
| 08/14/2026 20:49 | 26 | 4.03 |
| 08/14/2026 20:49 | 39 | 4.03 |
| 08/14/2026 20:46 | 60 | 4.02 |
| 08/14/2026 20:46 | 100 | 4.03 |
| 08/14/2026 20:46 | 92 | 4.03 |
| 08/14/2026 20:46 | 1 | 4.03 |
| 08/14/2026 20:46 | 1 | 4.03 |
| 08/14/2026 20:46 | 1 | 4.03 |
| 08/14/2026 20:46 | 1 | 4.03 |
| 08/14/2026 20:46 | 1 | 4.03 |
| 08/14/2026 20:46 | 1 | 4.03 |
| 08/14/2026 20:46 | 1 | 4.03 |
| 08/14/2026 20:46 | 1 | 4.03 |
| 08/14/2026 20:46 | 100 | 4.035 |
| 08/14/2026 20:46 | 10 | 4.04 |
| 08/14/2026 20:46 | 100 | 4.04 |
| 08/14/2026 20:46 | 1 | 4.04 |
| 08/14/2026 20:46 | 79 | 4.04 |
| 08/14/2026 20:46 | 1 | 4.04 |
| 08/14/2026 20:38 | 1 | 4.045 |
| 08/14/2026 20:35 | 2 | 4.045 |
| 08/14/2026 20:32 | 1 | 4.045 |
| 08/14/2026 20:29 | 48 | 4.05 |
| 08/14/2026 20:29 | 100 | 4.05 |
| 08/14/2026 20:29 | 20 | 4.05 |
| 08/14/2026 20:29 | 37 | 4.05 |
| 08/14/2026 20:26 | 10 | 4.05 |
| 08/14/2026 20:26 | 1 | 4.05 |
| 08/14/2026 20:26 | 100 | 4.05 |
| 08/14/2026 20:26 | 100 | 4.05 |
| 08/14/2026 20:25 | 5 | 4.04 |
| 08/14/2026 20:25 | 37 | 4.04 |
| 08/14/2026 20:25 | 100 | 4.04 |
| 08/14/2026 20:25 | 13 | 4.04 |
| 08/14/2026 20:25 | 100 | 4.04 |
| 08/14/2026 20:23 | 9 | 4.04 |
| 08/14/2026 20:18 | 10 | 4.03 |
| 08/14/2026 20:08 | 1 | 4.04 |
| 08/14/2026 20:06 | 1 | 4.04 |
| 08/14/2026 20:02 | 10 | 4.04 |
| 08/14/2026 19:57 | 8 | 4.04 |
| 08/14/2026 19:52 | 5 | 4.04 |
| 08/14/2026 19:52 | 9 | 4.04 |
| 08/14/2026 19:51 | 1 | 4.04 |
| 08/14/2026 19:50 | 3 | 4.04 |
| 08/14/2026 19:45 | 2 | 4.04 |
| 08/14/2026 19:45 | 1 | 4.04 |
| 08/14/2026 19:44 | 2 | 4.04 |
| 08/14/2026 19:44 | 1 | 4.04 |
| 08/14/2026 19:43 | 6 | 4.04 |
| 08/14/2026 19:43 | 15 | 4.04 |
| 08/14/2026 19:43 | 1 | 4.04 |
| 08/14/2026 19:43 | 12 | 4.04 |
| 08/14/2026 19:43 | 6 | 4.04 |
| 08/14/2026 19:41 | 5 | 4.03 |
| 08/14/2026 19:41 | 1 | 4.03 |
| 08/14/2026 19:39 | 3 | 4.04 |
| 08/14/2026 19:38 | 3 | 4.04 |
| 08/14/2026 19:37 | 1 | 4.04 |
| 08/14/2026 19:37 | 5 | 4.04 |
| 08/14/2026 19:37 | 5 | 4.04 |
| 08/14/2026 19:37 | 5 | 4.04 |
| 08/14/2026 19:36 | 44 | 4.04 |
| 08/14/2026 19:36 | 5 | 4.04 |
| 08/14/2026 19:34 | 100 | 4.05 |
| 08/14/2026 19:34 | 10 | 4.05 |
| 08/14/2026 19:33 | 1 | 4.055 |
| 08/14/2026 19:20 | 100 | 4.055 |
| 08/14/2026 19:20 | 17 | 4.06 |
| 08/14/2026 19:20 | 12 | 4.06 |
| 08/14/2026 19:20 | 17 | 4.06 |
| 08/14/2026 19:20 | 54 | 4.06 |
| 08/14/2026 19:17 | 1 | 4.05 |
| 08/14/2026 19:10 | 1 | 4.055 |
| 08/14/2026 19:09 | 1 | 4.055 |
| 08/14/2026 19:07 | 1 | 4.055 |
| 08/14/2026 19:06 | 1 | 4.05 |
| 08/14/2026 19:06 | 100 | 4.06 |
| 08/14/2026 19:06 | 10 | 4.06 |
| 08/14/2026 19:06 | 100 | 4.06 |
| 08/14/2026 19:06 | 10 | 4.06 |
| 08/14/2026 19:06 | 13 | 4.06 |
| 08/14/2026 19:06 | 10 | 4.06 |
| 08/14/2026 19:06 | 9 | 4.06 |
| 08/14/2026 19:04 | 10 | 4.06 |
| 08/14/2026 19:03 | 5 | 4.06 |
| 08/14/2026 18:58 | 1 | 4.06 |
| 08/14/2026 18:54 | 1 | 4.06 |
| 08/14/2026 18:54 | 4 | 4.06 |
| 08/14/2026 18:48 | 10 | 4.06 |
| 08/14/2026 18:41 | 1 | 4.06 |
| 08/14/2026 18:28 | 7 | 4.06 |
| 08/14/2026 18:28 | 3 | 4.06 |
| 08/14/2026 18:17 | 300 | 4.07 |
| 08/14/2026 18:17 | 200 | 4.07 |
| 08/14/2026 18:12 | 10 | 4.06 |
| 08/14/2026 18:02 | 1 | 4.065 |
| 08/14/2026 18:00 | 5 | 4.06 |
| 08/14/2026 18:00 | 5 | 4.06 |
| 08/14/2026 18:00 | 15 | 4.06 |
| 08/14/2026 18:00 | 1 | 4.06 |
| 08/14/2026 17:58 | 6 | 4.06 |
| 08/14/2026 17:58 | 1 | 4.06 |
| 08/14/2026 17:49 | 1 | 4.05 |
| 08/14/2026 17:47 | 10 | 4.05 |
| 08/14/2026 17:41 | 10 | 4.05 |
| 08/14/2026 17:33 | 5 | 4.06 |
| 08/14/2026 17:31 | 100 | 4.06 |
| 08/14/2026 17:31 | 90 | 4.06 |
| 08/14/2026 17:31 | 10 | 4.06 |
| 08/14/2026 17:27 | 50 | 4.065 |
| 08/14/2026 17:25 | 1 | 4.07 |
| 08/14/2026 17:25 | 12 | 4.07 |
| 08/14/2026 17:24 | 20 | 4.07 |
| 08/14/2026 17:24 | 100 | 4.07 |
| 08/14/2026 17:24 | 1 | 4.07 |
| 08/14/2026 17:22 | 1 | 4.06 |
| 08/14/2026 17:20 | 10 | 4.06 |
| 08/14/2026 17:14 | 10 | 4.07 |
| 08/14/2026 17:11 | 10 | 4.07 |
| 08/14/2026 17:10 | 20 | 4.07 |
| 08/14/2026 17:00 | 10 | 4.07 |
| 08/14/2026 16:59 | 10 | 4.07 |
| 08/14/2026 16:59 | 10 | 4.07 |
| 08/14/2026 16:57 | 10 | 4.07 |
| 08/14/2026 16:57 | 30 | 4.07 |
| 08/14/2026 16:57 | 90 | 4.07 |
| 08/14/2026 16:57 | 29 | 4.07 |
| 08/14/2026 16:54 | 50 | 4.07 |
| 08/14/2026 16:53 | 10 | 4.07 |
| 08/14/2026 16:53 | 48 | 4.07 |
| 08/14/2026 16:50 | 30 | 4.075 |
| 08/14/2026 16:50 | 2 | 4.075 |
| 08/14/2026 16:48 | 58 | 4.075 |
| 08/14/2026 16:48 | 31 | 4.075 |
| 08/14/2026 16:48 | 10 | 4.075 |
| 08/14/2026 16:46 | 1 | 4.075 |
| 08/14/2026 16:46 | 6 | 4.075 |
| 08/14/2026 16:46 | 30 | 4.07 |
| 08/14/2026 16:46 | 20 | 4.07 |
| 08/14/2026 16:46 | 30 | 4.07 |
| 08/14/2026 16:44 | 7 | 4.05 |
| 08/14/2026 16:38 | 50 | 4.06 |
| 08/14/2026 16:29 | 5 | 4.06 |
| 08/14/2026 16:29 | 5 | 4.06 |
| 08/14/2026 16:29 | 10 | 4.06 |
| 08/14/2026 16:29 | 90 | 4.06 |
| 08/14/2026 16:29 | 10 | 4.06 |
| 08/14/2026 16:22 | 100 | 4.07 |
| 08/14/2026 16:22 | 34 | 4.08 |
| 08/14/2026 16:20 | 3 | 4.08 |
| 08/14/2026 16:20 | 40 | 4.08 |
| 08/14/2026 16:18 | 26 | 4.09 |
| 08/14/2026 16:17 | 100 | 4.09 |
| 08/14/2026 16:17 | 100 | 4.09 |
| 08/14/2026 16:17 | 23 | 4.09 |
| 08/14/2026 16:16 | 7 | 4.08 |
| 08/14/2026 16:16 | 3 | 4.08 |
| 08/14/2026 16:16 | 5 | 4.08 |
| 08/14/2026 16:16 | 1 | 4.075 |
| 08/14/2026 16:16 | 10 | 4.075 |
| 08/14/2026 16:15 | 10 | 4.075 |
| 08/14/2026 16:15 | 10 | 4.075 |
| 08/14/2026 16:15 | 50 | 4.075 |
| 08/14/2026 16:15 | 21 | 4.08 |
| 08/14/2026 16:15 | 3 | 4.075 |
| 08/14/2026 16:15 | 2 | 4.075 |
| 08/14/2026 16:10 | 7 | 4.075 |
| 08/14/2026 16:09 | 20 | 4.06 |
| 08/14/2026 16:09 | 20 | 4.07 |
| 08/14/2026 16:08 | 3 | 4.07 |
| 08/14/2026 16:08 | 50 | 4.07 |
| 08/14/2026 16:06 | 13 | 4.07 |
| 08/14/2026 16:05 | 20 | 4.07 |
| 08/14/2026 16:03 | 40 | 4.07 |
| 08/14/2026 16:03 | 100 | 4.07 |
| 08/14/2026 16:03 | 100 | 4.08 |
| 08/14/2026 16:00 | 50 | 4.09 |
| 08/14/2026 15:53 | 100 | 4.09 |
| 08/14/2026 15:53 | 100 | 4.09 |
| 08/14/2026 15:51 | 50 | 4.10 |
| 08/14/2026 15:51 | 100 | 4.10 |
| 08/14/2026 15:48 | 100 | 4.09 |
| 08/14/2026 15:48 | 100 | 4.09 |
| 08/14/2026 15:45 | 35 | 4.08 |
| 08/14/2026 15:45 | 24 | 4.08 |
| 08/14/2026 15:45 | 12 | 4.08 |
| 08/14/2026 15:44 | 50 | 4.07 |
| 08/14/2026 15:43 | 50 | 4.07 |
| 08/14/2026 15:42 | 3 | 4.07 |
| 08/14/2026 15:42 | 100 | 4.07 |
| 08/14/2026 15:42 | 24 | 4.07 |
| 08/14/2026 15:42 | 12 | 4.07 |
| 08/14/2026 15:42 | 29 | 4.07 |
| 08/14/2026 15:41 | 66 | 4.06 |
| 08/14/2026 15:41 | 94 | 4.06 |
| 08/14/2026 15:41 | 6 | 4.06 |
| 08/14/2026 15:40 | 22 | 4.06 |
| 08/14/2026 15:40 | 78 | 4.06 |
| 08/14/2026 15:39 | 10 | 4.06 |
| 08/14/2026 15:37 | 50 | 4.09 |
| 08/14/2026 15:32 | 50 | 4.09 |
| 08/14/2026 15:30 | 484 | 4.06 |