Elisa-A Rg
ELISA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:00:00
Geld
30.10.2026 - 16:29:50
Geld
Volumen 		Brief
30.10.2026 - 16:29:50
Brief
Volumen
33.54
+0.98 ( +3.01% )
33.46
94
33.48
197
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:00 � 33.54
10/30/2026 16:29 221 33.54
10/30/2026 16:29 358 33.54
10/30/2026 16:29 223 33.54
10/30/2026 16:29 14 33.54
10/30/2026 16:29 634 33.54
10/30/2026 16:29 17 33.54
10/30/2026 16:29 11 33.54
10/30/2026 16:29 19 33.54
10/30/2026 16:29 23 33.54
10/30/2026 16:29 243 33.54
10/30/2026 16:29 1129 33.54
10/30/2026 16:29 692 33.54
10/30/2026 16:29 3902 33.54
10/30/2026 16:29 1645 33.54
10/30/2026 16:29 545 33.54
10/30/2026 16:29 1039 33.54
10/30/2026 16:29 950 33.54
10/30/2026 16:29 100 33.54
10/30/2026 16:29 134 33.54
10/30/2026 16:29 97 33.54
10/30/2026 16:29 324 33.54
10/30/2026 16:29 22 33.54
10/30/2026 16:29 131 33.54
10/30/2026 16:29 541 33.54
10/30/2026 16:29 1073 33.54
10/30/2026 16:29 2100 33.54
10/30/2026 16:29 200 33.54
10/30/2026 16:29 50 33.54
10/30/2026 16:29 100 33.54
10/30/2026 16:29 1504 33.54
10/30/2026 16:29 3180 33.54
10/30/2026 16:29 851 33.54
10/30/2026 16:29 1886 33.54
10/30/2026 16:29 2472 33.54
10/30/2026 16:29 2538 33.54
10/30/2026 16:29 237 33.54
10/30/2026 16:29 212 33.54
10/30/2026 16:29 338 33.54
10/30/2026 16:29 275 33.54
10/30/2026 16:29 503 33.54
10/30/2026 16:29 931 33.54
10/30/2026 16:29 790 33.54
10/30/2026 16:29 411 33.54
10/30/2026 16:29 1870 33.54
10/30/2026 16:29 1450 33.54
10/30/2026 16:29 191 33.54
10/30/2026 16:29 811 33.54
10/30/2026 16:29 2578 33.54
10/30/2026 16:29 1043 33.54
10/30/2026 16:29 320 33.54
10/30/2026 16:29 600 33.54
10/30/2026 16:29 7 33.54
10/30/2026 16:29 10 33.54
10/30/2026 16:29 41 33.54
10/30/2026 16:29 1 33.54
10/30/2026 16:29 355 33.54
10/30/2026 16:29 449 33.54
10/30/2026 16:29 77 33.54
10/30/2026 16:29 328 33.54
10/30/2026 16:29 9 33.54
10/30/2026 16:29 670 33.54
10/30/2026 16:29 511 33.54
10/30/2026 16:29 50 33.54
10/30/2026 16:29 68 33.54
10/30/2026 16:29 716 33.54
10/30/2026 16:29 48 33.54
10/30/2026 16:29 459 33.54
10/30/2026 16:29 1380 33.54
10/30/2026 16:29 177 33.54
10/30/2026 16:29 169 33.54
10/30/2026 16:29 231 33.54
10/30/2026 16:29 69 33.54
10/30/2026 16:29 749 33.54
10/30/2026 16:29 208 33.54
10/30/2026 16:29 282 33.54
10/30/2026 16:29 1 33.54
10/30/2026 16:29 535 33.54
10/30/2026 16:29 349 33.54
10/30/2026 16:29 1303 33.54
10/30/2026 16:29 385 33.54
10/30/2026 16:29 1270 33.54
10/30/2026 16:29 291 33.54
10/30/2026 16:29 344 33.54
10/30/2026 16:29 1287 33.54
10/30/2026 16:29 13212 33.54
10/30/2026 16:29 5447 33.54
10/30/2026 16:29 610 33.54
10/30/2026 16:29 1 33.54
10/30/2026 16:29 458 33.54
10/30/2026 16:29 69 33.54
10/30/2026 16:29 685 33.54
10/30/2026 16:29 1894 33.54
10/30/2026 16:29 666 33.54
10/30/2026 16:29 348 33.54
10/30/2026 16:29 338 33.54
10/30/2026 16:29 385 33.54
10/30/2026 16:29 446 33.54
10/30/2026 16:29 533 33.54
10/30/2026 16:29 165 33.54
10/30/2026 16:29 686 33.54
10/30/2026 16:29 2090 33.54
10/30/2026 16:29 2485 33.54
10/30/2026 16:29 420 33.54
10/30/2026 16:29 2525 33.54
10/30/2026 16:29 62 33.54
10/30/2026 16:29 1964 33.54
10/30/2026 16:29 615 33.54
10/30/2026 16:29 5207 33.54
10/30/2026 16:29 2035 33.54
10/30/2026 16:29 110 33.54
10/30/2026 16:29 494 33.54
10/30/2026 16:29 1594 33.54
10/30/2026 16:29 122 33.54
10/30/2026 16:29 502 33.54
10/30/2026 16:29 1051 33.54
10/30/2026 16:29 18 33.54
10/30/2026 16:29 75 33.54
10/30/2026 16:29 18 33.54
10/30/2026 16:29 1267 33.54
10/30/2026 16:29 2606 33.54
10/30/2026 16:29 2258 33.54
10/30/2026 16:29 687 33.54
10/30/2026 16:29 356 33.54
10/30/2026 16:29 14 33.54
10/30/2026 16:29 1206 33.54
10/30/2026 16:29 31 33.54
10/30/2026 16:29 59 33.54
10/30/2026 16:29 112 33.54
10/30/2026 16:29 28 33.54
10/30/2026 16:29 31 33.54
10/30/2026 16:29 33 33.54
10/30/2026 16:29 62 33.54
10/30/2026 16:29 29 33.54
10/30/2026 16:29 44 33.54
10/30/2026 16:29 47 33.54
10/30/2026 16:29 27 33.54
10/30/2026 16:29 35 33.54
10/30/2026 16:29 30 33.54
10/30/2026 16:29 56 33.54
10/30/2026 16:29 27 33.54
10/30/2026 16:29 49 33.54
10/30/2026 16:29 27 33.54
10/30/2026 16:29 28 33.54
10/30/2026 16:29 31 33.54
10/30/2026 16:29 28 33.54
10/30/2026 16:29 40 33.54
10/30/2026 16:29 61 33.54
10/30/2026 16:29 118 33.54
10/30/2026 16:29 102 33.54
10/30/2026 16:29 237 33.54
10/30/2026 16:29 570 33.54
10/30/2026 16:29 1694 33.54
10/30/2026 16:29 2773 33.54
10/30/2026 16:29 4542 33.54
10/30/2026 16:29 484 33.54
10/30/2026 16:29 940 33.54
10/30/2026 16:29 30 33.54
10/30/2026 16:29 65 33.54
10/30/2026 16:29 580 33.54
10/30/2026 16:29 1990 33.54
10/30/2026 16:29 16670 33.54
10/30/2026 16:29 1492 33.54
10/30/2026 16:29 284 33.54
10/30/2026 16:29 2082 33.54
10/30/2026 16:29 279 33.54
10/30/2026 16:29 505 33.54
10/30/2026 16:29 756 33.54
10/30/2026 16:29 315 33.54
10/30/2026 16:29 170 33.54
10/30/2026 16:29 3085 33.54
10/30/2026 16:29 14 33.54
10/30/2026 16:29 38 33.54
10/30/2026 16:29 1550 33.54
10/30/2026 16:29 8142 33.54
10/30/2026 16:29 2047 33.54
10/30/2026 16:29 332 33.54
10/30/2026 16:29 5 33.54
10/30/2026 16:29 6001 33.54
10/30/2026 16:29 410 33.54
10/30/2026 16:29 66 33.54
10/30/2026 16:29 147 33.54
10/30/2026 16:29 232 33.54
10/30/2026 16:29 104 33.54
10/30/2026 16:29 712 33.54
10/30/2026 16:29 294 33.54
10/30/2026 16:29 8 33.54
10/30/2026 16:29 96 33.54
10/30/2026 16:29 93 33.54
10/30/2026 16:29 278 33.54
10/30/2026 16:29 7 33.54
10/30/2026 16:29 1204 33.54
10/30/2026 16:29 2380 33.54
10/30/2026 16:29 216 33.54
10/30/2026 16:29 78 33.54
10/30/2026 16:29 42 33.54
10/30/2026 16:29 1208 33.54
10/30/2026 16:29 52 33.54
10/30/2026 16:29 1336 33.54
10/30/2026 16:29 1385 33.54
10/30/2026 16:29 30 33.54
10/30/2026 16:29 615 33.54
10/30/2026 16:29 7242 33.54
10/30/2026 16:29 622 33.54
10/30/2026 16:29 1404 33.54
10/30/2026 16:29 2198 33.54
10/30/2026 16:29 572 33.54
10/30/2026 16:29 3309 33.54
10/30/2026 16:29 5365 33.54
10/30/2026 16:29 1009 33.54
10/30/2026 16:29 118 33.54
10/30/2026 16:29 163 33.54
10/30/2026 16:29 2751 33.54
10/30/2026 16:29 1520 33.54
10/30/2026 16:29 1625 33.54
10/30/2026 16:29 869 33.54
10/30/2026 16:29 2018 33.54
10/30/2026 16:29 952 33.54
10/30/2026 16:29 6055 33.54
10/30/2026 16:29 2014 33.54
10/30/2026 16:29 657 33.54
10/30/2026 16:29 290 33.54
10/30/2026 16:29 2749 33.54
10/30/2026 16:29 557 33.54
10/30/2026 16:29 18305 33.54
10/30/2026 16:29 1957 33.54
10/30/2026 16:29 68 33.54
10/30/2026 16:29 258 33.54
10/30/2026 16:29 4321 33.54
10/30/2026 16:29 1224 33.54
10/30/2026 16:29 2 33.54
10/30/2026 16:29 1255 33.54
10/30/2026 16:29 2222 33.54
10/30/2026 16:29 5 33.54
10/30/2026 16:29 19 33.54
10/30/2026 16:29 261 33.54
10/30/2026 16:29 400 33.54
10/30/2026 16:29 222 33.54
10/30/2026 16:29 6778 33.54
10/30/2026 16:29 168 33.54
10/30/2026 16:29 147 33.54
10/30/2026 16:29 449 33.54
10/30/2026 16:29 1204 33.54
10/30/2026 16:29 2380 33.54
10/30/2026 16:29 410 33.54
10/30/2026 16:29 294 33.54
10/30/2026 16:29 65 33.54
10/30/2026 16:29 66 33.54
10/30/2026 16:29 147 33.54
10/30/2026 16:29 232 33.54
10/30/2026 16:29 816 33.54
10/30/2026 16:29 294 33.54
10/30/2026 16:29 8 33.54
10/30/2026 16:29 96 33.54
10/30/2026 16:29 42 33.54
10/30/2026 16:29 371 33.54
10/30/2026 16:29 3007 33.54
10/30/2026 16:29 3549 33.54
10/30/2026 16:29 2 33.54
10/30/2026 16:29 1255 33.54
10/30/2026 16:29 788 33.54
10/30/2026 16:29 1434 33.54
10/30/2026 16:29 5 33.54
10/30/2026 16:29 19 33.54
10/30/2026 16:29 400 33.54
10/30/2026 16:29 222 33.54
10/30/2026 16:29 693 33.54
10/30/2026 16:29 963 33.54
10/30/2026 16:29 2566 33.54
10/30/2026 16:29 412 33.54
10/30/2026 16:29 2144 33.54
10/30/2026 16:29 168 33.54
10/30/2026 16:29 449 33.54
10/30/2026 16:29 261 33.54
10/30/2026 16:29 147 33.54
10/30/2026 16:29 18 33.54
10/30/2026 16:29 1220 33.54
10/30/2026 16:29 1486 33.54
10/30/2026 16:29 1335 33.54
10/30/2026 16:29 491 33.54
10/30/2026 16:29 806 33.54
10/30/2026 16:29 1091 33.54
10/30/2026 16:29 232 33.54
10/30/2026 16:29 486 33.54
10/30/2026 16:29 14 33.54
10/30/2026 16:29 27 33.54
10/30/2026 16:29 5939 33.54
10/30/2026 16:29 7 33.54
10/30/2026 16:29 962 33.54
10/30/2026 16:29 1639 33.54
10/30/2026 16:29 156 33.54
10/30/2026 16:29 644 33.54
10/30/2026 16:29 62 33.54
10/30/2026 16:29 1449 33.54
10/30/2026 16:29 611 33.54
10/30/2026 16:29 562 33.54
10/30/2026 16:29 2264 33.54
10/30/2026 16:29 16 33.54
10/30/2026 16:29 102 33.54
10/30/2026 16:29 1559 33.54
10/30/2026 16:29 48 33.54
10/30/2026 16:29 2692 33.54
10/30/2026 16:29 434 33.54
10/30/2026 16:29 237 33.54
10/30/2026 16:29 196 33.54
10/30/2026 16:29 461 33.54
10/30/2026 16:29 95 33.54
10/30/2026 16:29 1762 33.54
10/30/2026 16:29 33 33.54
10/30/2026 16:29 28 33.54
10/30/2026 16:29 29 33.54
10/30/2026 16:29 87 33.54
10/30/2026 16:29 63 33.54
10/30/2026 16:29 5 33.54
10/30/2026 16:29 569 33.54
10/30/2026 16:29 956 33.54
10/30/2026 16:29 68 33.54
10/30/2026 16:29 557 33.54
10/30/2026 16:29 6018 33.54
10/30/2026 16:29 551 33.54
10/30/2026 16:29 3439 33.54
10/30/2026 16:29 2322 33.54
10/30/2026 16:29 5 33.54
10/30/2026 16:29 58 33.54
10/30/2026 16:29 2309 33.54
10/30/2026 16:29 251 33.54
10/30/2026 16:29 577 33.54
10/30/2026 16:29 339 33.54
10/30/2026 16:29 258 33.54
10/30/2026 16:29 1679 33.54
10/30/2026 16:29 1 33.54
10/30/2026 16:29 1367 33.54
10/30/2026 16:29 18 33.54
10/30/2026 16:29 5799 33.54
10/30/2026 16:29 515 33.54
10/30/2026 16:29 640 33.54
10/30/2026 16:29 15 33.54
10/30/2026 16:29 1526 33.54
10/30/2026 16:29 88 33.54
10/30/2026 16:29 20 33.54
10/30/2026 16:29 98 33.54
10/30/2026 16:29 1112 33.54
10/30/2026 16:29 1039 33.54
10/30/2026 16:29 187 33.54
10/30/2026 16:29 765 33.54
10/30/2026 16:29 6703 33.54
10/30/2026 16:29 2257 33.54
10/30/2026 16:29 336 33.54
10/30/2026 16:29 7 33.54
10/30/2026 16:29 15 33.54
10/30/2026 16:29 11 33.54
10/30/2026 16:29 29 33.54
10/30/2026 16:29 51 33.54
10/30/2026 16:29 120 33.54
10/30/2026 16:29 1 33.54
10/30/2026 16:29 258 33.54
10/30/2026 16:29 18 33.54
10/30/2026 16:29 856 33.54
10/30/2026 16:29 268 33.54
10/30/2026 16:29 1355 33.54
10/30/2026 16:29 1884 33.54
10/30/2026 16:29 1242 33.54
10/30/2026 16:29 230 33.54
10/30/2026 16:29 732 33.54
10/30/2026 16:29 541 33.54
10/30/2026 16:29 65 33.54
10/30/2026 16:29 3 33.54
10/30/2026 16:29 5 33.54
10/30/2026 16:29 13 33.54
10/30/2026 16:29 1122 33.54
10/30/2026 16:29 168 33.54
10/30/2026 16:29 312 33.54
10/30/2026 16:29 240 33.54
10/30/2026 16:29 377 33.54
10/30/2026 16:29 241 33.54
10/30/2026 16:29 2313 33.54
10/30/2026 16:29 39 33.54
10/30/2026 16:29 24 33.54
10/30/2026 16:29 4 33.54
10/30/2026 16:29 600 33.54
10/30/2026 16:29 287 33.54
10/30/2026 16:29 35 33.54
10/30/2026 16:29 1237 33.54
10/30/2026 16:29 190 33.54
10/30/2026 16:24 51 33.48
10/30/2026 16:24 41 33.48
10/30/2026 16:24 27 33.48
10/30/2026 16:24 344 33.48
10/30/2026 16:24 60 33.48
10/30/2026 16:24 23 33.48
10/30/2026 16:24 4 33.48
10/30/2026 16:24 22 33.48
10/30/2026 16:24 18 33.48
10/30/2026 16:24 1 33.48
10/30/2026 16:24 8 33.48
10/30/2026 16:24 42 33.48
10/30/2026 16:24 427 33.48
10/30/2026 16:24 185 33.48
10/30/2026 16:24 237 33.48
10/30/2026 16:24 129 33.48
10/30/2026 16:24 33 33.48
10/30/2026 16:24 263 33.48
10/30/2026 16:23 496 33.50
10/30/2026 16:23 24 33.50
10/30/2026 16:23 100 33.50
10/30/2026 16:23 58 33.50
10/30/2026 16:23 150 33.50
10/30/2026 16:23 238 33.50
10/30/2026 16:23 218 33.50
10/30/2026 16:23 243 33.50
10/30/2026 16:23 118 33.50
10/30/2026 16:23 98 33.50
10/30/2026 16:20 17 33.50
10/30/2026 16:20 25 33.50
10/30/2026 16:20 89 33.50
10/30/2026 16:19 11 33.50
10/30/2026 16:19 186 33.48
10/30/2026 16:19 471 33.48
10/30/2026 16:19 200 33.48
10/30/2026 16:19 207 33.48
10/30/2026 16:19 34 33.48
10/30/2026 16:19 186 33.48
10/30/2026 16:19 180 33.48
10/30/2026 16:19 32 33.48
10/30/2026 16:19 594 33.48
10/30/2026 16:19 664 33.48
10/30/2026 16:19 1593 33.48
10/30/2026 16:19 94 33.47
10/30/2026 16:18 62 33.48
10/30/2026 16:18 63 33.48
10/30/2026 16:17 186 33.46
10/30/2026 16:17 250 33.46
10/30/2026 16:17 176 33.46
10/30/2026 16:17 50 33.46
10/30/2026 16:17 100 33.46
10/30/2026 16:17 200 33.46
10/30/2026 16:17 495 33.46
10/30/2026 16:15 301 33.44
10/30/2026 16:15 165 33.44
10/30/2026 16:15 56 33.44
10/30/2026 16:15 186 33.44
10/30/2026 16:15 257 33.44
10/30/2026 16:15 111 33.44
10/30/2026 16:15 201 33.44
10/30/2026 16:13 100 33.44
10/30/2026 16:13 181 33.44
10/30/2026 16:13 60 33.44
10/30/2026 16:13 301 33.44
10/30/2026 16:13 58 33.44
10/30/2026 16:13 1 33.44
10/30/2026 16:13 63 33.44
10/30/2026 16:11 175 33.42
10/30/2026 16:11 347 33.42
10/30/2026 16:11 869 33.42
10/30/2026 16:11 186 33.42
10/30/2026 16:11 126 33.42
10/30/2026 16:11 162 33.42
10/30/2026 16:11 1200 33.42
10/30/2026 16:11 58 33.42
10/30/2026 16:11 142 33.42
10/30/2026 16:11 120 33.40
10/30/2026 16:11 141 33.40
10/30/2026 16:11 20 33.40
10/30/2026 16:11 30 33.40
10/30/2026 16:11 240 33.38
10/30/2026 16:11 64 33.38
10/30/2026 16:11 186 33.38
10/30/2026 16:11 154 33.38
10/30/2026 16:11 284 33.38
10/30/2026 16:11 83 33.38
10/30/2026 16:11 60 33.38
10/30/2026 16:11 106 33.38
10/30/2026 16:11 137 33.38
10/30/2026 16:09 50 33.36
10/30/2026 16:09 27 33.36
10/30/2026 16:09 61 33.36
10/30/2026 16:09 123 33.36
10/30/2026 16:09 183 33.36
10/30/2026 16:08 92 33.35
10/30/2026 16:08 22 33.36
10/30/2026 16:08 60 33.36
10/30/2026 16:08 59 33.36
10/30/2026 16:08 2 33.36
10/30/2026 16:08 60 33.36
10/30/2026 16:08 186 33.36
10/30/2026 16:08 59 33.36
10/30/2026 16:08 60 33.36
10/30/2026 16:08 72 33.36
10/30/2026 16:08 102 33.36
10/30/2026 16:06 60 33.38
10/30/2026 16:06 60 33.38
10/30/2026 16:06 75 33.38
10/30/2026 16:06 186 33.38
10/30/2026 16:06 99 33.38
10/30/2026 16:06 39 33.38
10/30/2026 16:06 7 33.38
10/30/2026 16:06 61 33.38
10/30/2026 16:05 125 33.40
10/30/2026 16:05 44 33.40
10/30/2026 16:05 113 33.40
10/30/2026 16:05 194 33.40
10/30/2026 16:05 125 33.40
10/30/2026 16:05 16 33.40
10/30/2026 16:05 44 33.40
10/30/2026 16:03 144 33.38
10/30/2026 16:03 186 33.38
10/30/2026 16:03 66 33.38
10/30/2026 16:03 324 33.38
10/30/2026 16:03 79 33.38
10/30/2026 16:03 10 33.38
10/30/2026 16:03 75 33.38
10/30/2026 16:03 52 33.38
10/30/2026 16:03 159 33.38
10/30/2026 16:03 29 33.38
10/30/2026 15:58 75 33.40
10/30/2026 15:58 113 33.40
10/30/2026 15:58 186 33.40
10/30/2026 15:58 75 33.40
10/30/2026 15:58 59 33.40
10/30/2026 15:58 192 33.40
10/30/2026 15:58 318 33.40
10/30/2026 15:58 154 33.40
10/30/2026 15:58 76 33.40
10/30/2026 15:58 50 33.40
10/30/2026 15:58 98 33.40
10/30/2026 15:58 75 33.40
10/30/2026 15:58 62 33.40
10/30/2026 15:58 256 33.40
10/30/2026 15:57 38 33.38
10/30/2026 15:57 8 33.38
10/30/2026 15:57 192 33.38
10/30/2026 15:57 10 33.38
10/30/2026 15:55 76 33.38
10/30/2026 15:55 12 33.38
10/30/2026 15:55 105 33.38
10/30/2026 15:55 49 33.38
10/30/2026 15:55 9 33.38
10/30/2026 15:55 167 33.38
10/30/2026 15:55 59 33.36
10/30/2026 15:55 61 33.36
10/30/2026 15:55 2 33.36
10/30/2026 15:55 119 33.36
10/30/2026 15:55 7 33.36
10/30/2026 15:55 145 33.36
10/30/2026 15:55 38 33.36
10/30/2026 15:55 61 33.36
10/30/2026 15:54 33 33.36
10/30/2026 15:54 16 33.36
10/30/2026 15:50 137 33.36
10/30/2026 15:50 60 33.36
10/30/2026 15:50 207 33.36
10/30/2026 15:50 121 33.36
10/30/2026 15:50 186 33.36
10/30/2026 15:50 111 33.36
10/30/2026 15:50 65 33.36
10/30/2026 15:50 200 33.36
10/30/2026 15:50 186 33.36
10/30/2026 15:50 246 33.36
10/30/2026 15:50 128 33.36
10/30/2026 15:50 263 33.36
10/30/2026 15:50 315 33.36
10/30/2026 15:50 63 33.36
10/30/2026 15:50 48 33.36
10/30/2026 15:50 80 33.36
10/30/2026 15:50 10 33.36
10/30/2026 15:50 140 33.36
10/30/2026 15:49 174 33.34
10/30/2026 15:49 165 33.34
10/30/2026 15:49 53 33.34
10/30/2026 15:49 17 33.34
10/30/2026 15:49 20 33.34
10/30/2026 15:49 27 33.34
10/30/2026 15:49 74 33.34
10/30/2026 15:46 8 33.34
10/30/2026 15:42 100 33.36
10/30/2026 15:40 79 33.36
10/30/2026 15:40 2 33.36
10/30/2026 15:40 62 33.36
10/30/2026 15:40 50 33.36
10/30/2026 15:40 5 33.36
10/30/2026 15:34 130 33.37
10/30/2026 15:33 26 33.38
10/30/2026 15:33 11 33.38
10/30/2026 15:33 65 33.40
10/30/2026 15:33 192 33.40
10/30/2026 15:33 3 33.40
10/30/2026 15:33 100 33.40
10/30/2026 15:33 29 33.40
10/30/2026 15:33 89 33.40
10/30/2026 15:32 51 33.42
10/30/2026 15:32 82 33.42
10/30/2026 15:32 106 33.42
10/30/2026 15:29 103 33.42
10/30/2026 15:29 203 33.42
10/30/2026 15:29 34 33.42
10/30/2026 15:25 24 33.42
10/30/2026 15:25 2 33.42
10/30/2026 15:25 14 33.42
10/30/2026 15:25 40 33.42
10/30/2026 15:25 8 33.42
10/30/2026 15:20 98 33.42
10/30/2026 15:20 63 33.42
10/30/2026 15:20 8 33.42
10/30/2026 15:20 14 33.42
10/30/2026 15:20 72 33.42
10/30/2026 15:20 8 33.42
10/30/2026 15:19 20 33.42
10/30/2026 15:16 137 33.42
10/30/2026 15:16 75 33.42
10/30/2026 15:16 49 33.42
10/30/2026 15:16 62 33.42
10/30/2026 15:16 200 33.42
10/30/2026 15:16 170 33.42
10/30/2026 15:16 6 33.42
10/30/2026 15:16 16 33.42
10/30/2026 15:16 54 33.42
10/30/2026 15:16 85 33.42
10/30/2026 15:11 65 33.42
10/30/2026 15:05 130 33.42
10/30/2026 15:05 65 33.42
10/30/2026 15:05 76 33.42
10/30/2026 15:05 143 33.42
10/30/2026 15:05 27 33.42
10/30/2026 15:05 130 33.42
10/30/2026 15:05 193 33.42
10/30/2026 15:02 10 33.44
10/30/2026 15:02 50 33.42
10/30/2026 15:02 20 33.42
10/30/2026 15:02 130 33.42
10/30/2026 15:00 1 33.42
10/30/2026 15:00 69 33.42
10/30/2026 15:00 79 33.42
10/30/2026 15:00 6 33.42
10/30/2026 15:00 78 33.42
10/30/2026 15:00 92 33.42
10/30/2026 15:00 56 33.42
10/30/2026 15:00 51 33.42
10/30/2026 15:00 129 33.42
10/30/2026 15:00 56 33.42
10/30/2026 15:00 60 33.42
10/30/2026 14:59 120 33.42
10/30/2026 14:59 30 33.44
10/30/2026 14:57 47 33.44
10/30/2026 14:57 46 33.44
10/30/2026 14:57 17 33.44
10/30/2026 14:57 75 33.44
10/30/2026 14:57 231 33.44
10/30/2026 14:55 20 33.44
10/30/2026 14:55 152 33.44
10/30/2026 14:55 197 33.44
10/30/2026 14:55 3 33.44
10/30/2026 14:54 13 33.44
10/30/2026 14:54 5 33.46
10/30/2026 14:54 108 33.44
10/30/2026 14:54 341 33.44
10/30/2026 14:54 63 33.44
10/30/2026 14:53 59 33.44
10/30/2026 14:53 54 33.44
10/30/2026 14:53 76 33.44
10/30/2026 14:53 62 33.44
10/30/2026 14:53 3 33.44
10/30/2026 14:53 27 33.44
10/30/2026 14:52 91 33.42
10/30/2026 14:52 9 33.42
10/30/2026 14:48 87 33.44
10/30/2026 14:48 54 33.44
10/30/2026 14:48 159 33.44
10/30/2026 14:47 114 33.44
10/30/2026 14:47 186 33.44
10/30/2026 14:47 187 33.42
10/30/2026 14:47 32 33.42
10/30/2026 14:47 76 33.42
10/30/2026 14:47 273 33.42
10/30/2026 14:46 75 33.42
10/30/2026 14:46 150 33.42
10/30/2026 14:45 20 33.42
10/30/2026 14:45 60 33.42
10/30/2026 14:45 244 33.42
10/30/2026 14:45 100 33.42
10/30/2026 14:42 352 33.44
10/30/2026 14:42 7 33.44
10/30/2026 14:42 29 33.44
10/30/2026 14:42 410 33.44
10/30/2026 14:42 168 33.44
10/30/2026 14:42 273 33.44
10/30/2026 14:42 65 33.44
10/30/2026 14:42 10 33.44
10/30/2026 14:42 92 33.44
10/30/2026 14:42 83 33.44
10/30/2026 14:42 156 33.44
10/30/2026 14:42 29 33.44
10/30/2026 14:42 169 33.44
10/30/2026 14:42 290 33.44
10/30/2026 14:42 75 33.44
10/30/2026 14:42 279 33.44
10/30/2026 14:42 67 33.44
10/30/2026 14:42 200 33.44
10/30/2026 14:37 76 33.42
10/30/2026 14:37 61 33.42
10/30/2026 14:37 150 33.42
10/30/2026 14:36 1 33.42
10/30/2026 14:36 288 33.42
10/30/2026 14:36 27 33.42
10/30/2026 14:36 65 33.42
10/30/2026 14:36 77 33.42
10/30/2026 14:36 75 33.42
10/30/2026 14:33 78 33.42
10/30/2026 14:33 75 33.42
10/30/2026 14:33 37 33.42
10/30/2026 14:33 180 33.42
10/30/2026 14:33 50 33.42
10/30/2026 14:32 75 33.42
10/30/2026 14:31 18 33.38
10/30/2026 14:31 54 33.38
10/30/2026 14:31 6 33.38
10/30/2026 14:31 15 33.38
10/30/2026 14:31 82 33.38
10/30/2026 14:31 171 33.40
10/30/2026 14:31 166 33.40
10/30/2026 14:31 74 33.40
10/30/2026 14:31 10 33.40
10/30/2026 14:31 126 33.40
10/30/2026 14:31 16 33.40
10/30/2026 14:31 249 33.40
10/30/2026 14:30 36 33.40
10/30/2026 14:30 74 33.40
10/30/2026 14:28 118 33.40
10/30/2026 14:28 29 33.40
10/30/2026 14:28 212 33.40
10/30/2026 14:28 105 33.40
10/30/2026 14:28 42 33.40
10/30/2026 14:28 20 33.40
10/30/2026 14:28 299 33.40
10/30/2026 14:28 61 33.40
10/30/2026 14:28 128 33.40
10/30/2026 14:28 61 33.40
10/30/2026 14:27 95 33.40
10/30/2026 14:27 25 33.40
10/30/2026 14:27 68 33.40
10/30/2026 14:27 44 33.40
10/30/2026 14:27 38 33.40
10/30/2026 14:27 49 33.40
10/30/2026 14:27 165 33.40
10/30/2026 14:26 25 33.42
10/30/2026 14:25 25 33.40
10/30/2026 14:25 75 33.40
10/30/2026 14:24 114 33.40
10/30/2026 14:23 13 33.38
10/30/2026 14:23 70 33.38
10/30/2026 14:23 31 33.38
10/30/2026 14:23 51 33.38
10/30/2026 14:22 30 33.38
10/30/2026 14:21 100 33.36
10/30/2026 14:21 13 33.36
10/30/2026 14:21 40 33.36
10/30/2026 14:21 14 33.38
10/30/2026 14:21 83 33.38
10/30/2026 14:21 166 33.38
10/30/2026 14:21 168 33.38
10/30/2026 14:21 106 33.38
10/30/2026 14:21 5 33.38
10/30/2026 14:21 34 33.40
10/30/2026 14:21 180 33.40
10/30/2026 14:21 12 33.40
10/30/2026 14:21 46 33.40
10/30/2026 14:21 37 33.40
10/30/2026 14:21 126 33.40
10/30/2026 14:21 114 33.40
10/30/2026 14:21 19 33.40
10/30/2026 14:21 435 33.40
10/30/2026 14:21 140 33.40
10/30/2026 14:19 133 33.41
10/30/2026 14:19 135 33.40
10/30/2026 14:19 300 33.40
10/30/2026 14:19 123 33.40
10/30/2026 14:18 31 33.40
10/30/2026 14:18 26 33.40
10/30/2026 14:18 7 33.40
10/30/2026 14:18 37 33.40
10/30/2026 14:18 46 33.40
10/30/2026 14:16 76 33.38
10/30/2026 14:16 61 33.38
10/30/2026 14:16 40 33.38
10/30/2026 14:16 34 33.38
10/30/2026 14:16 121 33.38
10/30/2026 14:15 2 33.36
10/30/2026 14:15 180 33.36
10/30/2026 14:15 14 33.36
10/30/2026 14:15 184 33.36
10/30/2026 14:15 75 33.36
10/30/2026 14:13 45 33.36
10/30/2026 14:13 13 33.36
10/30/2026 14:13 37 33.36
10/30/2026 14:13 21 33.36
10/30/2026 14:13 50 33.34
10/30/2026 14:13 87 33.34
10/30/2026 14:11 52 33.34
10/30/2026 14:11 48 33.33
10/30/2026 14:11 255 33.34
10/30/2026 14:11 1 33.34
10/30/2026 14:11 90 33.34
10/30/2026 14:11 68 33.35
10/30/2026 14:11 76 33.35
10/30/2026 14:11 75 33.34
10/30/2026 14:11 163 33.34
10/30/2026 14:11 55 33.34
10/30/2026 14:11 15 33.34
10/30/2026 14:11 310 33.33
10/30/2026 14:10 132 33.32
10/30/2026 14:10 75 33.32
10/30/2026 14:10 23 33.32
10/30/2026 14:10 30 33.32
10/30/2026 14:10 26 33.32
10/30/2026 14:10 75 33.32
10/30/2026 14:10 28 33.30
10/30/2026 14:10 18 33.30
10/30/2026 14:10 20 33.28
10/30/2026 14:10 38 33.28
10/30/2026 14:10 42 33.28
10/30/2026 14:10 344 33.26
10/30/2026 14:10 100 33.26
10/30/2026 14:10 218 33.26
10/30/2026 14:10 229 33.26
10/30/2026 14:10 164 33.26
10/30/2026 14:10 98 33.26
10/30/2026 14:08 53 33.26
10/30/2026 14:08 13 33.26
10/30/2026 14:08 12 33.26
10/30/2026 14:08 75 33.26
10/30/2026 14:08 200 33.26
10/30/2026 14:06 310 33.24
10/30/2026 14:06 1193 33.24
10/30/2026 14:06 88 33.24
10/30/2026 14:06 58 33.24
10/30/2026 14:06 200 33.24
10/30/2026 14:06 1 33.24
10/30/2026 14:06 185 33.24
10/30/2026 14:05 93 33.28
10/30/2026 14:05 61 33.28
10/30/2026 14:05 23 33.26
10/30/2026 14:05 12 33.26
10/30/2026 14:04 16 33.24
10/30/2026 14:04 74 33.24
10/30/2026 14:04 120 33.24
10/30/2026 14:01 38 33.24
10/30/2026 14:01 23 33.24
10/30/2026 14:01 64 33.24
10/30/2026 14:01 260 33.22
10/30/2026 14:01 182 33.22
10/30/2026 14:01 58 33.22
10/30/2026 14:00 48 33.24
10/30/2026 14:00 182 33.22
10/30/2026 14:00 174 33.22
10/30/2026 14:00 11 33.22
10/30/2026 13:55 82 33.22
10/30/2026 13:55 30 33.22
10/30/2026 13:55 75 33.22
10/30/2026 13:55 77 33.22
10/30/2026 13:55 43 33.22
10/30/2026 13:55 19 33.22
10/30/2026 13:55 49 33.22
10/30/2026 13:55 15 33.21
10/30/2026 13:55 9 33.22
10/30/2026 13:55 12 33.22
10/30/2026 13:55 17 33.22
10/30/2026 13:53 57 33.22
10/30/2026 13:51 31 33.24
10/30/2026 13:51 58 33.22
10/30/2026 13:51 155 33.22
10/30/2026 13:51 11 33.22
10/30/2026 13:51 47 33.22
10/30/2026 13:51 225 33.22
10/30/2026 13:49 9 33.24
10/30/2026 13:49 67 33.24
10/30/2026 13:49 28 33.24
10/30/2026 13:49 180 33.24
10/30/2026 13:49 74 33.24
10/30/2026 13:48 13 33.26
10/30/2026 13:47 19 33.26
10/30/2026 13:45 2 33.26
10/30/2026 13:42 29 33.28
10/30/2026 13:42 348 33.26
10/30/2026 13:42 29 33.26
10/30/2026 13:42 64 33.26
10/30/2026 13:42 45 33.26
10/30/2026 13:42 58 33.24
10/30/2026 13:42 151 33.24
10/30/2026 13:42 47 33.24
10/30/2026 13:41 30 33.22
10/30/2026 13:41 33 33.22
10/30/2026 13:41 12 33.22
10/30/2026 13:41 75 33.22
10/30/2026 13:38 72 33.22
10/30/2026 13:38 83 33.22
10/30/2026 13:38 169 33.24
10/30/2026 13:38 1 33.24
10/30/2026 13:38 58 33.24
10/30/2026 13:38 87 33.24
10/30/2026 13:38 23 33.24
10/30/2026 13:37 12 33.24
10/30/2026 13:37 16 33.24
10/30/2026 13:36 273 33.25
10/30/2026 13:36 40 33.26
10/30/2026 13:36 82 33.26
10/30/2026 13:36 118 33.26
10/30/2026 13:36 39 33.24
10/30/2026 13:36 110 33.24
10/30/2026 13:36 183 33.24
10/30/2026 13:36 97 33.24
10/30/2026 13:36 66 33.24
10/30/2026 13:36 120 33.24
10/30/2026 13:36 83 33.24
10/30/2026 13:36 200 33.24
10/30/2026 13:36 4 33.22
10/30/2026 13:36 124 33.22
10/30/2026 13:36 10 33.24
10/30/2026 13:36 19 33.25
10/30/2026 13:36 100 33.26
10/30/2026 13:36 1 33.26
10/30/2026 13:36 22 33.26
10/30/2026 13:35 21 33.26
10/30/2026 13:35 21 33.26
10/30/2026 13:35 21 33.26
10/30/2026 13:35 1 33.26
10/30/2026 13:34 4 33.27
10/30/2026 13:33 193 33.28
10/30/2026 13:32 200 33.28
10/30/2026 13:31 10 33.28
10/30/2026 13:31 10 33.28
10/30/2026 13:31 60 33.28
10/30/2026 13:31 60 33.28
10/30/2026 13:31 37 33.28
10/30/2026 13:31 76 33.28
10/30/2026 13:30 3 33.27
10/30/2026 13:30 50 33.27
10/30/2026 13:27 70 33.27
10/30/2026 13:26 48 33.28
10/30/2026 13:26 58 33.28
10/30/2026 13:26 93 33.28
10/30/2026 13:26 113 33.28
10/30/2026 13:26 186 33.28
10/30/2026 13:26 25 33.28
10/30/2026 13:21 35 33.28
10/30/2026 13:18 34 33.29
10/30/2026 13:17 1 33.30
10/30/2026 13:15 88 33.30
10/30/2026 13:15 101 33.30
10/30/2026 13:15 15 33.30
10/30/2026 13:15 148 33.30
10/30/2026 13:15 50 33.30
10/30/2026 13:13 28 33.32
10/30/2026 13:13 160 33.32
10/30/2026 13:13 160 33.32
10/30/2026 13:13 373 33.32
10/30/2026 13:13 75 33.32
10/30/2026 13:13 52 33.32
10/30/2026 13:12 190 33.34
10/30/2026 13:09 256 33.36
10/30/2026 13:09 72 33.36
10/30/2026 13:09 200 33.36
10/30/2026 13:09 89 33.36
10/30/2026 13:09 186 33.36
10/30/2026 13:09 17 33.36
10/30/2026 13:09 131 33.36
10/30/2026 13:09 80 33.36
10/30/2026 13:09 102 33.36
10/30/2026 13:09 104 33.36
10/30/2026 13:02 97 33.36
10/30/2026 13:02 5 33.36
10/30/2026 13:02 144 33.36
10/30/2026 13:02 72 33.36
10/30/2026 13:02 132 33.36
10/30/2026 13:02 253 33.36
10/30/2026 13:02 1 33.36
10/30/2026 13:02 122 33.36
10/30/2026 13:02 200 33.37
10/30/2026 13:01 86 33.40
10/30/2026 13:01 204 33.40
10/30/2026 13:01 65 33.38
10/30/2026 13:01 65 33.38
10/30/2026 13:01 244 33.38
10/30/2026 13:01 95 33.38
10/30/2026 13:01 48 33.38
10/30/2026 13:01 75 33.38
10/30/2026 13:01 186 33.38
10/30/2026 13:01 88 33.38
10/30/2026 13:01 50 33.38
10/30/2026 13:01 74 33.38
10/30/2026 13:00 61 33.36
10/30/2026 13:00 95 33.36
10/30/2026 13:00 186 33.36
10/30/2026 13:00 46 33.36
10/30/2026 13:00 101 33.36
10/30/2026 13:00 86 33.36
10/30/2026 13:00 11 33.36
10/30/2026 13:00 54 33.36
10/30/2026 12:59 65 33.34
10/30/2026 12:59 75 33.34
10/30/2026 12:59 37 33.34
10/30/2026 12:59 63 33.34
10/30/2026 12:54 58 33.32
10/30/2026 12:54 227 33.32
10/30/2026 12:54 87 33.32
10/30/2026 12:54 194 33.32
10/30/2026 12:54 110 33.32
10/30/2026 12:54 119 33.32
10/30/2026 12:52 10 33.34
10/30/2026 12:50 200 33.34
10/30/2026 12:50 200 33.34
10/30/2026 12:50 60 33.34
10/30/2026 12:50 80 33.34
10/30/2026 12:50 4 33.34
10/30/2026 12:49 23 33.34
10/30/2026 12:49 119 33.34
10/30/2026 12:49 58 33.34
10/30/2026 12:45 1 33.34
10/30/2026 12:45 186 33.34
10/30/2026 12:45 160 33.34
10/30/2026 12:42 75 33.32
10/30/2026 12:42 10 33.32
10/30/2026 12:42 13 33.32
10/30/2026 12:42 87 33.32
10/30/2026 12:42 138 33.32
10/30/2026 12:42 74 33.32
10/30/2026 12:42 88 33.32
10/30/2026 12:42 112 33.32
10/30/2026 12:42 53 33.32
10/30/2026 12:42 16 33.32
10/30/2026 12:42 80 33.32
10/30/2026 12:42 99 33.32
10/30/2026 12:42 57 33.32
10/30/2026 12:42 60 33.30
10/30/2026 12:42 358 33.30
10/30/2026 12:42 107 33.30
10/30/2026 12:42 50 33.30
10/30/2026 12:42 200 33.30
10/30/2026 12:41 72 33.30
10/30/2026 12:41 102 33.30
10/30/2026 12:41 19 33.30
10/30/2026 12:41 200 33.30
10/30/2026 12:41 2 33.30
10/30/2026 12:41 5 33.30
10/30/2026 12:41 79 33.32
10/30/2026 12:41 1 33.34
10/30/2026 12:41 57 33.34
10/30/2026 12:41 51 33.34
10/30/2026 12:41 173 33.34
10/30/2026 12:41 1 33.34
10/30/2026 12:41 10 33.34
10/30/2026 12:40 11 33.34
10/30/2026 12:39 97 33.34
10/30/2026 12:39 60 33.34
10/30/2026 12:39 77 33.34
10/30/2026 12:39 74 33.34
10/30/2026 12:37 1 33.34
10/30/2026 12:35 100 33.32
10/30/2026 12:35 58 33.32
10/30/2026 12:35 15 33.32
10/30/2026 12:35 77 33.32
10/30/2026 12:35 107 33.32
10/30/2026 12:30 15 33.32
10/30/2026 12:27 20 33.32
10/30/2026 12:25 34 33.32
10/30/2026 12:25 77 33.30
10/30/2026 12:25 53 33.30
10/30/2026 12:24 89 33.32
10/30/2026 12:24 178 33.32
10/30/2026 12:23 100 33.32
10/30/2026 12:22 13 33.32
10/30/2026 12:22 51 33.32
10/30/2026 12:21 79 33.34
10/30/2026 12:21 16 33.34
10/30/2026 12:20 44 33.34
10/30/2026 12:20 16 33.34
10/30/2026 12:20 55 33.34
10/30/2026 12:20 76 33.34
10/30/2026 12:20 44 33.33
10/30/2026 12:17 250 33.32
10/30/2026 12:17 86 33.32
10/30/2026 12:17 1 33.32
10/30/2026 12:17 195 33.32
10/30/2026 12:17 20 33.32
10/30/2026 12:16 145 33.34
10/30/2026 12:15 140 33.32
10/30/2026 12:15 144 33.32
10/30/2026 12:15 75 33.32
10/30/2026 12:15 250 33.32
10/30/2026 12:14 55 33.32
10/30/2026 12:14 40 33.32
10/30/2026 12:14 5 33.32
10/30/2026 12:11 15 33.36
10/30/2026 12:09 84 33.34
10/30/2026 12:09 182 33.36
10/30/2026 12:09 193 33.36
10/30/2026 12:09 80 33.36
10/30/2026 12:09 66 33.36
10/30/2026 12:09 84 33.36
10/30/2026 12:09 74 33.36
10/30/2026 12:08 21 33.36
10/30/2026 12:08 113 33.36
10/30/2026 12:08 153 33.36
10/30/2026 12:08 67 33.36
10/30/2026 12:08 38 33.36
10/30/2026 12:08 150 33.34
10/30/2026 12:08 27 33.34
10/30/2026 12:08 84 33.34
10/30/2026 12:08 146 33.34
10/30/2026 12:08 74 33.34
10/30/2026 12:08 59 33.34
10/30/2026 12:07 74 33.34
10/30/2026 12:07 94 33.34
10/30/2026 12:07 1 33.34
10/30/2026 12:07 100 33.34
10/30/2026 12:07 138 33.34
10/30/2026 12:07 44 33.34
10/30/2026 12:07 3 33.34
10/30/2026 12:07 52 33.34
10/30/2026 12:07 10 33.34
10/30/2026 12:07 168 33.34
10/30/2026 12:07 20 33.34
10/30/2026 12:07 71 33.34
10/30/2026 12:07 43 33.34
10/30/2026 12:07 66 33.34
10/30/2026 12:05 54 33.34
10/30/2026 12:03 13 33.36
10/30/2026 12:03 30 33.36
10/30/2026 12:03 33 33.36
10/30/2026 12:03 74 33.36
10/30/2026 12:00 75 33.36
10/30/2026 12:00 340 33.36
10/30/2026 12:00 13 33.36
10/30/2026 12:00 113 33.36
10/30/2026 11:59 87 33.36
10/30/2026 11:59 84 33.36
10/30/2026 11:59 13 33.36
10/30/2026 11:59 199 33.36
10/30/2026 11:59 108 33.36
10/30/2026 11:59 55 33.36
10/30/2026 11:59 348 33.36
10/30/2026 11:57 147 33.36
10/30/2026 11:57 54 33.36
10/30/2026 11:57 24 33.36
10/30/2026 11:57 24 33.36
10/30/2026 11:56 75 33.36
10/30/2026 11:56 335 33.36
10/30/2026 11:56 121 33.36
10/30/2026 11:56 12 33.36
10/30/2026 11:56 62 33.36
10/30/2026 11:56 65 33.36
10/30/2026 11:56 49 33.36
10/30/2026 11:54 63 33.34
10/30/2026 11:54 77 33.34
10/30/2026 11:54 100 33.34
10/30/2026 11:54 34 33.34
10/30/2026 11:54 100 33.34
10/30/2026 11:54 140 33.34
10/30/2026 11:54 47 33.34
10/30/2026 11:54 108 33.34
10/30/2026 11:54 231 33.34
10/30/2026 11:53 76 33.32
10/30/2026 11:53 46 33.32
10/30/2026 11:53 77 33.32
10/30/2026 11:53 146 33.32
10/30/2026 11:53 75 33.32
10/30/2026 11:53 176 33.32
10/30/2026 11:49 1 33.32
10/30/2026 11:49 121 33.32
10/30/2026 11:49 12 33.32
10/30/2026 11:49 20 33.32
10/30/2026 11:49 24 33.33
10/30/2026 11:47 117 33.32
10/30/2026 11:47 77 33.32
10/30/2026 11:47 263 33.32
10/30/2026 11:47 93 33.32
10/30/2026 11:47 138 33.32
10/30/2026 11:47 37 33.32
10/30/2026 11:47 107 33.31
10/30/2026 11:47 63 33.30
10/30/2026 11:47 180 33.30
10/30/2026 11:47 65 33.30
10/30/2026 11:47 10 33.30
10/30/2026 11:47 57 33.30
10/30/2026 11:42 20 33.30
10/30/2026 11:38 27 33.26
10/30/2026 11:38 20 33.26
10/30/2026 11:38 3 33.28
10/30/2026 11:37 38 33.28
10/30/2026 11:37 49 33.28
10/30/2026 11:37 13 33.28
10/30/2026 11:36 30 33.30
10/30/2026 11:35 15 33.30
10/30/2026 11:32 198 33.30
10/30/2026 11:32 27 33.30
10/30/2026 11:32 56 33.30
10/30/2026 11:32 50 33.30
10/30/2026 11:32 14 33.30
10/30/2026 11:32 14 33.30
10/30/2026 11:31 1 33.30
10/30/2026 11:31 32 33.30
10/30/2026 11:31 54 33.30
10/30/2026 11:31 10 33.30
10/30/2026 11:31 169 33.30
10/30/2026 11:31 183 33.30
10/30/2026 11:31 75 33.30
10/30/2026 11:31 53 33.30
10/30/2026 11:28 88 33.30
10/30/2026 11:28 44 33.30
10/30/2026 11:28 138 33.30
10/30/2026 11:28 26 33.30
10/30/2026 11:28 60 33.30
10/30/2026 11:28 21 33.30
10/30/2026 11:26 25 33.30
10/30/2026 11:26 14 33.30
10/30/2026 11:26 61 33.30
10/30/2026 11:25 127 33.28
10/30/2026 11:25 117 33.28
10/30/2026 11:25 103 33.28
10/30/2026 11:25 50 33.28
10/30/2026 11:25 317 33.28
10/30/2026 11:20 74 33.28
10/30/2026 11:20 11 33.28
10/30/2026 11:20 184 33.28
10/30/2026 11:20 86 33.28
10/30/2026 11:20 1 33.28
10/30/2026 11:20 118 33.28
10/30/2026 11:20 27 33.28
10/30/2026 11:20 5 33.28
10/30/2026 11:20 75 33.28
10/30/2026 11:18 20 33.30
10/30/2026 11:14 50 33.28
10/30/2026 11:13 59 33.30
10/30/2026 11:13 73 33.30
10/30/2026 11:13 46 33.30
10/30/2026 11:13 30 33.30
10/30/2026 11:13 37 33.30
10/30/2026 11:13 127 33.30
10/30/2026 11:13 232 33.30
10/30/2026 11:13 120 33.30
10/30/2026 11:07 18 33.30
10/30/2026 11:05 100 33.28
10/30/2026 11:04 2 33.28
10/30/2026 11:04 1 33.28
10/30/2026 11:04 57 33.28
10/30/2026 11:01 50 33.28
10/30/2026 11:01 129 33.28
10/30/2026 11:01 83 33.28
10/30/2026 11:01 29 33.28
10/30/2026 11:00 334 33.26
10/30/2026 10:57 16 33.26
10/30/2026 10:57 89 33.26
10/30/2026 10:57 1 33.26
10/30/2026 10:57 9 33.26
10/30/2026 10:57 16 33.26
10/30/2026 10:56 4 33.28
10/30/2026 10:56 71 33.28
10/30/2026 10:55 182 33.26
10/30/2026 10:49 31 33.26
10/30/2026 10:49 32 33.26
10/30/2026 10:49 245 33.26
10/30/2026 10:49 122 33.26
10/30/2026 10:49 1177 33.26
10/30/2026 10:49 31 33.26
10/30/2026 10:48 47 33.26
10/30/2026 10:46 12 33.24
10/30/2026 10:46 71 33.26
10/30/2026 10:45 205 33.26
10/30/2026 10:45 54 33.26
10/30/2026 10:45 88 33.26
10/30/2026 10:45 53 33.26
10/30/2026 10:45 11 33.24
10/30/2026 10:45 28 33.24
10/30/2026 10:45 9 33.24
10/30/2026 10:45 49 33.26
10/30/2026 10:44 82 33.26
10/30/2026 10:43 71 33.26
10/30/2026 10:43 94 33.26
10/30/2026 10:43 1 33.26
10/30/2026 10:43 52 33.26
10/30/2026 10:43 191 33.26
10/30/2026 10:43 101 33.26
10/30/2026 10:43 112 33.26
10/30/2026 10:39 97 33.26
10/30/2026 10:39 221 33.26
10/30/2026 10:34 43 33.24
10/30/2026 10:34 57 33.24
10/30/2026 10:34 7 33.26
10/30/2026 10:34 75 33.26
10/30/2026 10:34 80 33.26
10/30/2026 10:34 22 33.24
10/30/2026 10:34 75 33.24
10/30/2026 10:34 100 33.24
10/30/2026 10:33 41 33.22
10/30/2026 10:33 117 33.22
10/30/2026 10:33 97 33.22
10/30/2026 10:33 54 33.22
10/30/2026 10:33 7 33.22
10/30/2026 10:32 65 33.21
10/30/2026 10:32 9 33.22
10/30/2026 10:32 16 33.22
10/30/2026 10:32 40 33.26
10/30/2026 10:32 200 33.24
10/30/2026 10:32 74 33.24
10/30/2026 10:32 58 33.24
10/30/2026 10:32 6 33.24
10/30/2026 10:32 75 33.24
10/30/2026 10:32 91 33.24
10/30/2026 10:32 58 33.24
10/30/2026 10:31 8 33.26
10/30/2026 10:31 74 33.26
10/30/2026 10:30 9 33.25
10/30/2026 10:30 16 33.24
10/30/2026 10:30 75 33.24
10/30/2026 10:30 151 33.24
10/30/2026 10:30 48 33.24
10/30/2026 10:30 29 33.24
10/30/2026 10:30 83 33.24
10/30/2026 10:30 186 33.22
10/30/2026 10:30 204 33.22
10/30/2026 10:30 67 33.22
10/30/2026 10:28 19 33.22
10/30/2026 10:28 52 33.22
10/30/2026 10:28 30 33.22
10/30/2026 10:26 93 33.24
10/30/2026 10:26 94 33.22
10/30/2026 10:26 97 33.22
10/30/2026 10:26 39 33.22
10/30/2026 10:23 35 33.22
10/30/2026 10:23 58 33.22
10/30/2026 10:23 71 33.20
10/30/2026 10:23 29 33.20
10/30/2026 10:22 100 33.20
10/30/2026 10:22 43 33.22
10/30/2026 10:22 59 33.22
10/30/2026 10:22 75 33.20
10/30/2026 10:22 11 33.20
10/30/2026 10:22 75 33.20
10/30/2026 10:21 151 33.18
10/30/2026 10:21 75 33.18
10/30/2026 10:21 24 33.18
10/30/2026 10:20 107 33.19
10/30/2026 10:20 23 33.18
10/30/2026 10:20 40 33.18
10/30/2026 10:20 3 33.20
10/30/2026 10:20 98 33.20
10/30/2026 10:20 69 33.20
10/30/2026 10:20 51 33.20
10/30/2026 10:20 4 33.20
10/30/2026 10:20 110 33.20
10/30/2026 10:17 59 33.22
10/30/2026 10:17 15 33.24
10/30/2026 10:17 60 33.24
10/30/2026 10:15 166 33.22
10/30/2026 10:15 84 33.22
10/30/2026 10:15 1 33.22
10/30/2026 10:15 179 33.22
10/30/2026 10:15 61 33.22
10/30/2026 10:13 41 33.26
10/30/2026 10:13 27 33.26
10/30/2026 10:13 13 33.26
10/30/2026 10:13 60 33.26
10/30/2026 10:13 32 33.24
10/30/2026 10:13 35 33.24
10/30/2026 10:13 19 33.24
10/30/2026 10:13 16 33.24
10/30/2026 10:13 182 33.22
10/30/2026 10:13 37 33.22
10/30/2026 10:13 91 33.22
10/30/2026 10:13 75 33.22
10/30/2026 10:11 40 33.20
10/30/2026 10:11 51 33.24
10/30/2026 10:11 74 33.24
10/30/2026 10:10 159 33.24
10/30/2026 10:10 13 33.24
10/30/2026 10:10 1 33.24
10/30/2026 10:10 261 33.24
10/30/2026 10:07 39 33.26
10/30/2026 10:07 85 33.26
10/30/2026 10:07 18 33.24
10/30/2026 10:07 71 33.24
10/30/2026 10:07 52 33.24
10/30/2026 10:07 64 33.22
10/30/2026 10:07 137 33.22
10/30/2026 10:07 88 33.22
10/30/2026 10:07 32 33.22
10/30/2026 10:07 80 33.22
10/30/2026 10:07 76 33.22
10/30/2026 10:06 1 33.20
10/30/2026 10:06 50 33.20
10/30/2026 10:03 4 33.22
10/30/2026 10:02 15 33.22
10/30/2026 10:01 187 33.20
10/30/2026 10:01 84 33.20
10/30/2026 10:01 120 33.20
10/30/2026 10:01 28 33.20
10/30/2026 10:01 25 33.20
10/30/2026 10:01 58 33.20
10/30/2026 10:01 10 33.20
10/30/2026 10:01 87 33.20
10/30/2026 10:01 137 33.20
10/30/2026 10:01 58 33.22
10/30/2026 10:01 29 33.22
10/30/2026 10:01 125 33.22
10/30/2026 10:01 1 33.22
10/30/2026 10:01 1 33.22
10/30/2026 09:59 139 33.22
10/30/2026 09:59 90 33.22
10/30/2026 09:59 127 33.22
10/30/2026 09:57 60 33.24
10/30/2026 09:57 107 33.24
10/30/2026 09:55 1 33.26
10/30/2026 09:55 75 33.26
10/30/2026 09:55 92 33.26
10/30/2026 09:55 19 33.24
10/30/2026 09:55 81 33.24
10/30/2026 09:55 82 33.24
10/30/2026 09:55 1 33.24
10/30/2026 09:54 18 33.24
10/30/2026 09:54 79 33.24
10/30/2026 09:54 65 33.24
10/30/2026 09:54 64 33.24
10/30/2026 09:54 32 33.24
10/30/2026 09:54 74 33.24
10/30/2026 09:53 89 33.26
10/30/2026 09:53 1 33.26
10/30/2026 09:53 36 33.26
10/30/2026 09:53 10 33.26
10/30/2026 09:53 120 33.26
10/30/2026 09:53 74 33.26
10/30/2026 09:53 54 33.28
10/30/2026 09:53 55 33.28
10/30/2026 09:53 13 33.28
10/30/2026 09:53 30 33.26
10/30/2026 09:50 50 33.28
10/30/2026 09:50 99 33.30
10/30/2026 09:50 27 33.32
10/30/2026 09:50 29 33.32
10/30/2026 09:50 110 33.32
10/30/2026 09:50 55 33.32
10/30/2026 09:50 109 33.32
10/30/2026 09:50 276 33.32
10/30/2026 09:50 30 33.32
10/30/2026 09:50 191 33.32
10/30/2026 09:50 87 33.32
10/30/2026 09:50 5 33.32
10/30/2026 09:50 250 33.32
10/30/2026 09:50 137 33.32
10/30/2026 09:48 20 33.32
10/30/2026 09:48 25 33.32
10/30/2026 09:48 85 33.32
10/30/2026 09:43 15 33.32
10/30/2026 09:42 2 33.32
10/30/2026 09:42 60 33.32
10/30/2026 09:42 123 33.32
10/30/2026 09:42 74 33.32
10/30/2026 09:42 89 33.32
10/30/2026 09:41 112 33.30
10/30/2026 09:40 55 33.30
10/30/2026 09:39 18 33.30
10/30/2026 09:39 61 33.30
10/30/2026 09:39 125 33.30
10/30/2026 09:39 175 33.30
10/30/2026 09:39 58 33.30
10/30/2026 09:39 3 33.30
10/30/2026 09:36 17 33.30
10/30/2026 09:36 111 33.30
10/30/2026 09:36 50 33.30
10/30/2026 09:36 190 33.30
10/30/2026 09:36 111 33.30
10/30/2026 09:36 228 33.30
10/30/2026 09:36 111 33.30
10/30/2026 09:36 59 33.30
10/30/2026 09:36 87 33.30
10/30/2026 09:36 200 33.30
10/30/2026 09:36 115 33.30
10/30/2026 09:36 50 33.30
10/30/2026 09:36 85 33.30
10/30/2026 09:35 71 33.28
10/30/2026 09:33 57 33.26
10/30/2026 09:33 32 33.26
10/30/2026 09:33 11 33.27
10/30/2026 09:32 67 33.26
10/30/2026 09:32 11 33.27
10/30/2026 09:32 37 33.28
10/30/2026 09:32 75 33.28
10/30/2026 09:32 74 33.28
10/30/2026 09:31 118 33.26
10/30/2026 09:31 2 33.26
10/30/2026 09:31 15 33.26
10/30/2026 09:31 99 33.26
10/30/2026 09:31 80 33.26
10/30/2026 09:31 98 33.26
10/30/2026 09:31 14 33.26
10/30/2026 09:31 120 33.26
10/30/2026 09:31 74 33.26
10/30/2026 09:29 115 33.24
10/30/2026 09:29 79 33.24
10/30/2026 09:29 63 33.24
10/30/2026 09:29 30 33.24
10/30/2026 09:29 67 33.24
10/30/2026 09:29 69 33.24
10/30/2026 09:29 13 33.24
10/30/2026 09:28 199 33.26
10/30/2026 09:28 58 33.26
10/30/2026 09:28 156 33.26
10/30/2026 09:28 20 33.26
10/30/2026 09:27 35 33.28
10/30/2026 09:27 65 33.28
10/30/2026 09:27 500 33.26
10/30/2026 09:27 75 33.26
10/30/2026 09:27 106 33.26
10/30/2026 09:26 258 33.28
10/30/2026 09:26 253 33.28
10/30/2026 09:26 29 33.30
10/30/2026 09:26 92 33.30
10/30/2026 09:26 13 33.30
10/30/2026 09:26 38 33.30
10/30/2026 09:26 26 33.30
10/30/2026 09:26 124 33.30
10/30/2026 09:26 26 33.30
10/30/2026 09:26 225 33.31
10/30/2026 09:23 9 33.30
10/30/2026 09:23 117 33.30
10/30/2026 09:23 124 33.30
10/30/2026 09:23 50 33.30
10/30/2026 09:18 93 33.30
10/30/2026 09:18 32 33.30
10/30/2026 09:18 20 33.30
10/30/2026 09:18 87 33.30
10/30/2026 09:18 28 33.30
10/30/2026 09:18 25 33.30
10/30/2026 09:18 69 33.30
10/30/2026 09:18 306 33.30
10/30/2026 09:18 42 33.30
10/30/2026 09:16 18 33.30
10/30/2026 09:15 31 33.32
10/30/2026 09:15 145 33.32
10/30/2026 09:15 75 33.32
10/30/2026 09:15 295 33.32
10/30/2026 09:15 10 33.34
10/30/2026 09:14 15 33.34
10/30/2026 09:14 54 33.34
10/30/2026 09:12 8 33.34
10/30/2026 09:12 22 33.34
10/30/2026 09:11 78 33.34
10/30/2026 09:10 83 33.32
10/30/2026 09:10 22 33.32
10/30/2026 09:10 92 33.34
10/30/2026 09:10 52 33.34
10/30/2026 09:10 74 33.34
10/30/2026 09:09 18 33.36
10/30/2026 09:09 56 33.36
10/30/2026 09:09 252 33.38
10/30/2026 09:09 352 33.36
10/30/2026 09:09 107 33.36
10/30/2026 09:09 1 33.36
10/30/2026 09:09 101 33.34
10/30/2026 09:09 30 33.34
10/30/2026 09:09 84 33.34
10/30/2026 09:09 48 33.34
10/30/2026 09:09 62 33.34
10/30/2026 09:09 133 33.34
10/30/2026 09:09 61 33.34
10/30/2026 09:08 53 33.32
10/30/2026 09:08 53 33.32
10/30/2026 09:08 1 33.32
10/30/2026 09:08 4 33.32
10/30/2026 09:05 12 33.32
10/30/2026 09:05 83 33.32
10/30/2026 09:05 86 33.32
10/30/2026 09:05 78 33.34
10/30/2026 09:05 114 33.34
10/30/2026 09:05 114 33.34
10/30/2026 09:05 114 33.34
10/30/2026 09:05 95 33.34
10/30/2026 09:05 194 33.34
10/30/2026 09:05 89 33.34
10/30/2026 09:05 59 33.34
10/30/2026 09:05 50 33.34
10/30/2026 09:05 1 33.38
10/30/2026 09:05 122 33.36
10/30/2026 09:05 23 33.34
10/30/2026 09:05 100 33.34
10/30/2026 09:05 143 33.34
10/30/2026 09:05 59 33.34
10/30/2026 09:05 410 33.34
10/30/2026 09:04 122 33.32
10/30/2026 09:04 1 33.32
10/30/2026 09:03 85 33.38
10/30/2026 09:03 88 33.36
10/30/2026 09:03 16 33.38
10/30/2026 09:03 90 33.38
10/30/2026 09:03 109 33.38
10/30/2026 09:03 88 33.38
10/30/2026 09:02 312 33.40
10/30/2026 09:02 88 33.40
10/30/2026 09:02 102 33.40
10/30/2026 09:02 13 33.40
10/30/2026 09:02 1 33.40
10/30/2026 09:02 100 33.40
10/30/2026 09:02 199 33.40
10/30/2026 09:02 45 33.40
10/30/2026 09:02 11 33.40
10/30/2026 09:01 80 33.36
10/30/2026 09:01 89 33.38
10/30/2026 09:01 16 33.38
10/30/2026 09:01 150 33.38
10/30/2026 09:01 119 33.38
10/30/2026 09:00 18 33.38
10/30/2026 09:00 88 33.38
10/30/2026 09:00 13 33.38
10/30/2026 09:00 5 33.38
10/30/2026 09:00 87 33.38
10/30/2026 08:59 4 33.40
10/30/2026 08:59 22 33.40
10/30/2026 08:59 75 33.40
10/30/2026 08:59 73 33.40
10/30/2026 08:59 100 33.40
10/30/2026 08:59 36 33.40
10/30/2026 08:59 16 33.38
10/30/2026 08:59 75 33.38
10/30/2026 08:59 108 33.38
10/30/2026 08:59 21 33.38
10/30/2026 08:58 5 33.38
10/30/2026 08:58 8 33.38
10/30/2026 08:58 91 33.38
10/30/2026 08:58 160 33.38
10/30/2026 08:57 24 33.38
10/30/2026 08:57 86 33.38
10/30/2026 08:57 290 33.38
10/30/2026 08:57 75 33.38
10/30/2026 08:57 56 33.38
10/30/2026 08:57 199 33.38
10/30/2026 08:57 20 33.34
10/30/2026 08:57 100 33.34
10/30/2026 08:57 56 33.34
10/30/2026 08:57 37 33.32
10/30/2026 08:57 24 33.32
10/30/2026 08:57 150 33.32
10/30/2026 08:57 60 33.32
10/30/2026 08:57 103 33.30
10/30/2026 08:57 24 33.30
10/30/2026 08:57 199 33.30
10/30/2026 08:57 53 33.30
10/30/2026 08:57 112 33.30
10/30/2026 08:57 250 33.30
10/30/2026 08:57 100 33.30
10/30/2026 08:57 87 33.30
10/30/2026 08:57 62 33.28
10/30/2026 08:57 40 33.28
10/30/2026 08:57 84 33.28
10/30/2026 08:57 178 33.28
10/30/2026 08:57 2 33.28
10/30/2026 08:57 53 33.28
10/30/2026 08:57 109 33.28
10/30/2026 08:57 117 33.28
10/30/2026 08:57 12 33.28
10/30/2026 08:56 3 33.28
10/30/2026 08:56 27 33.28
10/30/2026 08:56 30 33.28
10/30/2026 08:55 48 33.28
10/30/2026 08:55 100 33.28
10/30/2026 08:55 75 33.28
10/30/2026 08:55 77 33.26
10/30/2026 08:55 200 33.26
10/30/2026 08:54 126 33.25
10/30/2026 08:54 282 33.24
10/30/2026 08:54 28 33.24
10/30/2026 08:54 90 33.24
10/30/2026 08:54 54 33.24
10/30/2026 08:54 110 33.24
10/30/2026 08:54 63 33.22
10/30/2026 08:54 92 33.22
10/30/2026 08:54 158 33.22
10/30/2026 08:54 110 33.22
10/30/2026 08:54 69 33.20
10/30/2026 08:54 181 33.20
10/30/2026 08:53 25 33.20
10/30/2026 08:53 18 33.20
10/30/2026 08:53 250 33.20
10/30/2026 08:53 6 33.20
10/30/2026 08:53 27 33.20
10/30/2026 08:53 55 33.20
10/30/2026 08:52 39 33.20
10/30/2026 08:52 66 33.20
10/30/2026 08:52 16 33.18
10/30/2026 08:52 110 33.20
10/30/2026 08:52 53 33.19
10/30/2026 08:52 84 33.20
10/30/2026 08:52 4 33.20
10/30/2026 08:52 75 33.20
10/30/2026 08:52 490 33.20
10/30/2026 08:51 10 33.20
10/30/2026 08:49 13 33.24
10/30/2026 08:49 22 33.24
10/30/2026 08:49 64 33.22
10/30/2026 08:49 64 33.22
10/30/2026 08:49 199 33.22
10/30/2026 08:49 89 33.22
10/30/2026 08:49 10 33.22
10/30/2026 08:49 74 33.22
10/30/2026 08:49 65 33.22
10/30/2026 08:48 500 33.24
10/30/2026 08:45 60 33.26
10/30/2026 08:44 1 33.26
10/30/2026 08:44 103 33.26
10/30/2026 08:44 103 33.26
10/30/2026 08:44 103 33.26
10/30/2026 08:44 48 33.26
10/30/2026 08:44 103 33.26
10/30/2026 08:44 43 33.26
10/30/2026 08:44 103 33.26
10/30/2026 08:44 103 33.26
10/30/2026 08:44 29 33.26
10/30/2026 08:44 13 33.26
10/30/2026 08:44 6 33.26
10/30/2026 08:43 100 33.24
10/30/2026 08:43 98 33.24
10/30/2026 08:42 102 33.24
10/30/2026 08:42 100 33.20
10/30/2026 08:42 45 33.20
10/30/2026 08:42 450 33.20
10/30/2026 08:42 156 33.20
10/30/2026 08:42 102 33.20
10/30/2026 08:41 199 33.18
10/30/2026 08:41 138 33.18
10/30/2026 08:41 95 33.18
10/30/2026 08:41 50 33.18
10/30/2026 08:41 100 33.18
10/30/2026 08:41 96 33.16
10/30/2026 08:41 89 33.16
10/30/2026 08:40 20 33.14
10/30/2026 08:40 82 33.14
10/30/2026 08:40 112 33.14
10/30/2026 08:40 60 33.14
10/30/2026 08:39 135 33.16
10/30/2026 08:39 15 33.16
10/30/2026 08:39 100 33.16
10/30/2026 08:39 95 33.16
10/30/2026 08:39 497 33.16
10/30/2026 08:39 60 33.16
10/30/2026 08:39 188 33.16
10/30/2026 08:39 362 33.16
10/30/2026 08:38 150 33.14
10/30/2026 08:37 60 33.16
10/30/2026 08:36 100 33.14
10/30/2026 08:36 151 33.14
10/30/2026 08:35 3 33.14
10/30/2026 08:35 168 33.14
10/30/2026 08:35 71 33.14
10/30/2026 08:35 226 33.14
10/30/2026 08:35 212 33.16
10/30/2026 08:35 78 33.16
10/30/2026 08:35 75 33.16
10/30/2026 08:35 1 33.16
10/30/2026 08:34 25 33.14
10/30/2026 08:34 15 33.16
10/30/2026 08:34 258 33.16
10/30/2026 08:34 20 33.18
10/30/2026 08:34 500 33.16
10/30/2026 08:34 100 33.16
10/30/2026 08:34 61 33.14
10/30/2026 08:34 97 33.14
10/30/2026 08:34 24 33.14
10/30/2026 08:34 127 33.14
10/30/2026 08:34 86 33.14
10/30/2026 08:34 50 33.14
10/30/2026 08:34 75 33.14
10/30/2026 08:34 300 33.14
10/30/2026 08:34 75 33.14
10/30/2026 08:33 24 33.10
10/30/2026 08:32 63 33.10
10/30/2026 08:32 180 33.10
10/30/2026 08:32 251 33.10
10/30/2026 08:31 150 33.08
10/30/2026 08:30 59 33.08
10/30/2026 08:30 8 33.08
10/30/2026 08:30 25 33.08
10/30/2026 08:30 64 33.08
10/30/2026 08:30 14 33.08
10/30/2026 08:30 40 33.08
10/30/2026 08:29 75 33.10
10/30/2026 08:29 24 33.10
10/30/2026 08:29 6 33.11
10/30/2026 08:28 121 33.10
10/30/2026 08:28 222 33.10
10/30/2026 08:26 49 33.12
10/30/2026 08:26 175 33.12
10/30/2026 08:24 60 33.14
10/30/2026 08:24 15 33.14
10/30/2026 08:24 20 33.14
10/30/2026 08:24 165 33.14
10/30/2026 08:24 35 33.14
10/30/2026 08:24 199 33.12
10/30/2026 08:24 50 33.12
10/30/2026 08:24 50 33.10
10/30/2026 08:24 64 33.10
10/30/2026 08:24 60 33.10
10/30/2026 08:23 115 33.06
10/30/2026 08:23 75 33.06
10/30/2026 08:23 24 33.06
10/30/2026 08:22 9 33.08
10/30/2026 08:21 30 33.10
10/30/2026 08:21 139 33.08
10/30/2026 08:21 90 33.10
10/30/2026 08:21 50 33.10
10/30/2026 08:21 490 33.10
10/30/2026 08:20 4 33.12
10/30/2026 08:20 71 33.10
10/30/2026 08:20 71 33.10
10/30/2026 08:20 411 33.10
10/30/2026 08:19 97 33.08
10/30/2026 08:19 49 33.08
10/30/2026 08:19 3 33.10
10/30/2026 08:18 50 33.08
10/30/2026 08:18 199 33.08
10/30/2026 08:18 92 33.08
10/30/2026 08:18 229 33.08
10/30/2026 08:18 100 33.08
10/30/2026 08:18 84 33.10
10/30/2026 08:18 1000 33.10
10/30/2026 08:17 123 33.10
10/30/2026 08:17 123 33.10
10/30/2026 08:17 84 33.10
10/30/2026 08:17 39 33.10
10/30/2026 08:17 123 33.10
10/30/2026 08:16 40 33.10
10/30/2026 08:16 72 33.14
10/30/2026 08:16 75 33.14
10/30/2026 08:16 40 33.14
10/30/2026 08:16 50 33.14
10/30/2026 08:16 50 33.12
10/30/2026 08:16 2 33.10
10/30/2026 08:16 250 33.10
10/30/2026 08:16 100 33.08
10/30/2026 08:16 90 33.08
10/30/2026 08:16 52 33.08
10/30/2026 08:16 26 33.08
10/30/2026 08:16 72 33.08
10/30/2026 08:16 8 33.08
10/30/2026 08:16 47 33.08
10/30/2026 08:16 20 33.08
10/30/2026 08:15 53 33.06
10/30/2026 08:15 73 33.06
10/30/2026 08:15 37 33.04
10/30/2026 08:15 50 33.04
10/30/2026 08:15 29 33.04
10/30/2026 08:15 61 33.06
10/30/2026 08:15 73 33.06
10/30/2026 08:15 15 33.06
10/30/2026 08:15 158 33.04
10/30/2026 08:15 75 33.06
10/30/2026 08:15 3 33.06
10/30/2026 08:13 1000 33.04
10/30/2026 08:13 219 33.02
10/30/2026 08:13 84 33.02
10/30/2026 08:13 74 33.02
10/30/2026 08:13 202 33.06
10/30/2026 08:13 221 33.06
10/30/2026 08:13 75 33.06
10/30/2026 08:13 50 33.06
10/30/2026 08:12 187 33.10
10/30/2026 08:12 13 33.08
10/30/2026 08:12 13 33.06
10/30/2026 08:12 84 33.06
10/30/2026 08:12 36 33.06
10/30/2026 08:12 120 33.06
10/30/2026 08:12 120 33.06
10/30/2026 08:12 10 33.06
10/30/2026 08:12 199 33.06
10/30/2026 08:12 131 33.06
10/30/2026 08:12 369 33.06
10/30/2026 08:12 500 33.06
10/30/2026 08:11 1 33.02
10/30/2026 08:11 75 33.04
10/30/2026 08:11 122 33.04
10/30/2026 08:11 11 33.04
10/30/2026 08:11 24 33.02
10/30/2026 08:10 143 32.96
10/30/2026 08:10 155 32.96
10/30/2026 08:10 14 32.96
10/30/2026 08:10 98 32.96
10/30/2026 08:10 123 32.96
10/30/2026 08:10 88 32.96
10/30/2026 08:10 50 32.96
10/30/2026 08:10 199 32.96
10/30/2026 08:10 130 32.96
10/30/2026 08:10 84 32.98
10/30/2026 08:10 80 32.98
10/30/2026 08:10 88 32.98
10/30/2026 08:10 284 32.94
10/30/2026 08:10 199 32.94
10/30/2026 08:10 142 32.94
10/30/2026 08:10 150 32.94
10/30/2026 08:10 89 32.94
10/30/2026 08:10 68 32.92
10/30/2026 08:10 275 32.92
10/30/2026 08:10 78 32.92
10/30/2026 08:10 89 32.92
10/30/2026 08:10 87 32.92
10/30/2026 08:10 91 32.90
10/30/2026 08:10 70 32.90
10/30/2026 08:10 75 32.90
10/30/2026 08:10 43 32.90
10/30/2026 08:10 90 32.90
10/30/2026 08:10 90 32.88
10/30/2026 08:10 64 32.88
10/30/2026 08:10 75 32.88
10/30/2026 08:10 50 32.86
10/30/2026 08:10 81 32.86
10/30/2026 08:10 249 32.86
10/30/2026 08:09 30 32.86
10/30/2026 08:08 50 32.90
10/30/2026 08:08 69 32.92
10/30/2026 08:08 84 32.94
10/30/2026 08:08 199 32.96
10/30/2026 08:08 351 32.96
10/30/2026 08:08 88 32.98
10/30/2026 08:08 199 32.98
10/30/2026 08:08 69 32.98
10/30/2026 08:08 60 33.00
10/30/2026 08:08 2 33.00
10/30/2026 08:08 199 33.00
10/30/2026 08:08 81 33.00
10/30/2026 08:08 58 33.00
10/30/2026 08:07 30 33.04
10/30/2026 08:06 85 33.02
10/30/2026 08:06 112 33.02
10/30/2026 08:06 1 33.02
10/30/2026 08:06 59 33.04
10/30/2026 08:05 74 33.04
10/30/2026 08:05 45 33.04
10/30/2026 08:05 78 33.04
10/30/2026 08:04 3 33.04
10/30/2026 08:04 51 33.02
10/30/2026 08:04 49 33.02
10/30/2026 08:03 104 33.02
10/30/2026 08:03 46 33.06
10/30/2026 08:03 60 33.02
10/30/2026 08:03 122 33.04
10/30/2026 08:03 128 33.04
10/30/2026 08:03 8 33.06
10/30/2026 08:03 19 33.06
10/30/2026 08:03 36 33.06
10/30/2026 08:03 211 33.06
10/30/2026 08:03 189 33.06
10/30/2026 08:03 75 33.04
10/30/2026 08:03 74 32.98
10/30/2026 08:03 2 33.00
10/30/2026 08:03 45 33.00
10/30/2026 08:03 101 33.00
10/30/2026 08:03 50 33.00
10/30/2026 08:02 55 33.00
10/30/2026 08:02 28 33.00
10/30/2026 08:01 500 33.00
10/30/2026 08:01 82 33.02
10/30/2026 08:01 75 33.04
10/30/2026 08:01 125 33.04
10/30/2026 08:00 30 33.02
10/30/2026 08:00 25 33.00
10/30/2026 08:00 35 33.00
10/30/2026 08:00 100 33.00
10/30/2026 08:00 100 33.00
10/30/2026 08:00 150 33.00
10/30/2026 08:00 17 33.00
10/30/2026 08:00 150 33.00
10/30/2026 08:00 70 33.00
10/30/2026 08:00 100 33.00
10/30/2026 08:00 4 32.98
10/30/2026 08:00 268 32.98
10/30/2026 08:00 75 32.98
10/30/2026 08:00 255 32.98
10/30/2026 08:00 1 32.96
10/30/2026 08:00 52 32.96
10/30/2026 08:00 56 32.96
10/30/2026 08:00 75 32.96
10/30/2026 08:00 75 32.88
10/30/2026 08:00 100 32.88
10/30/2026 08:00 153 32.86
10/30/2026 08:00 200 32.82
10/30/2026 08:00 343 32.82
10/30/2026 08:00 300 32.84
10/30/2026 08:00 500 32.84
10/30/2026 08:00 109 32.84
10/30/2026 08:00 75 32.82
10/30/2026 08:00 240 32.82
10/30/2026 08:00 2 32.82
10/30/2026 08:00 75 32.82
10/30/2026 08:00 343 32.80
10/30/2026 08:00 38 32.78
10/30/2026 08:00 61 32.78
10/30/2026 08:00 1 32.76
10/30/2026 08:00 272 32.74
10/30/2026 08:00 1 32.74
10/30/2026 08:00 30 32.72
10/30/2026 08:00 60 32.72
10/30/2026 08:00 142 32.72
10/30/2026 08:00 37 32.76
10/30/2026 08:00 60 32.76
10/30/2026 08:00 22 32.76
10/30/2026 08:00 91 32.84
10/30/2026 08:00 77 32.72
10/30/2026 08:00 270 32.70
10/30/2026 08:00 169 32.70
10/30/2026 08:00 34 32.70
10/30/2026 08:00 41 32.70
10/30/2026 08:00 285 32.70
10/30/2026 08:00 24 32.70
10/30/2026 08:00 6 32.70
10/30/2026 08:00 65 32.70
10/30/2026 08:00 39 32.70
10/30/2026 08:00 21 32.70
10/30/2026 08:00 13 32.70
10/30/2026 08:00 7 32.70
10/30/2026 08:00 26 32.70
10/30/2026 08:00 64 32.70
10/30/2026 08:00 2 32.70
10/30/2026 08:00 16 32.70
10/30/2026 08:00 91 32.70
10/30/2026 08:00 57 32.70
10/30/2026 08:00 43 32.70
10/30/2026 08:00 1 32.70
10/30/2026 08:00 77 32.70
10/30/2026 08:00 7 32.70
10/30/2026 08:00 25 32.70
10/30/2026 08:00 4 32.70
10/30/2026 08:00 8 32.70
10/30/2026 08:00 4 32.70
10/30/2026 08:00 25 32.70
10/30/2026 08:00 93 32.70
10/30/2026 08:00 8 32.70
10/30/2026 08:00 93 32.70
10/30/2026 08:00 105 32.70
10/30/2026 08:00 146 32.70
10/30/2026 08:00 45 32.70
10/30/2026 08:00 18 32.70
10/30/2026 08:00 12 32.70
10/30/2026 08:00 1 32.70
10/30/2026 08:00 6 32.70
10/30/2026 08:00 13 32.70
10/30/2026 08:00 4 32.70
10/30/2026 08:00 48 32.70
10/30/2026 08:00 42 32.70
10/30/2026 08:00 12 32.70
10/30/2026 08:00 6 32.70
10/30/2026 08:00 3 32.70
10/30/2026 08:00 21 32.70
10/30/2026 08:00 32 32.70
10/30/2026 08:00 150 32.70
10/30/2026 08:00 2 32.70
10/30/2026 08:00 32 32.70
10/30/2026 08:00 10 32.70
10/30/2026 08:00 2 32.70
10/30/2026 08:00 13 32.70
10/30/2026 08:00 25 32.70
10/30/2026 08:00 17 32.70
10/30/2026 08:00 39 32.70
10/30/2026 08:00 114 32.70
10/30/2026 08:00 7 32.70
10/30/2026 08:00 69 32.70
10/30/2026 08:00 15 32.70
10/30/2026 08:00 17 32.70
10/30/2026 08:00 14 32.70
10/30/2026 08:00 9 32.70
10/30/2026 08:00 8 32.70
10/30/2026 08:00 5 32.70
10/30/2026 08:00 5 32.70
10/30/2026 08:00 1 32.70
10/30/2026 08:00 13 32.70
10/30/2026 08:00 47 32.70
10/30/2026 08:00 2 32.70
10/30/2026 08:00 2 32.70
10/30/2026 08:00 3 32.70
10/30/2026 08:00 53 32.70
10/30/2026 08:00 38 32.70
10/30/2026 08:00 24 32.70
10/30/2026 08:00 7 32.70
10/30/2026 08:00 7 32.70
10/30/2026 08:00 6 32.70
10/30/2026 08:00 3 32.70
10/30/2026 08:00 11 32.70
10/30/2026 08:00 1 32.70
10/30/2026 08:00 52 32.70
10/30/2026 08:00 6 32.70
10/30/2026 08:00 10 32.70
10/30/2026 08:00 18 32.70
10/30/2026 08:00 4 32.70
10/30/2026 08:00 22 32.70
10/30/2026 08:00 6 32.70