Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:00:00
|
Geld
11.07.2025 -
16:29:55
|
Geld Volumen |
Brief
11.07.2025 -
16:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
46.26
-0.20
(
-0.43% )
|
46.18
|
469 |
46.24
|
325 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 55 | 46.26 |
| 07/11/2025 17:29 | 164 | 46.26 |
| 07/11/2025 17:29 | 1455 | 46.26 |
| 07/11/2025 17:29 | 206 | 46.26 |
| 07/11/2025 17:29 | 2 | 46.26 |
| 07/11/2025 17:29 | 126 | 46.26 |
| 07/11/2025 17:29 | 151 | 46.26 |
| 07/11/2025 17:29 | 215 | 46.26 |
| 07/11/2025 17:29 | 32 | 46.26 |
| 07/11/2025 17:29 | 30 | 46.26 |
| 07/11/2025 17:29 | 167 | 46.26 |
| 07/11/2025 17:29 | 202 | 46.26 |
| 07/11/2025 17:29 | 425 | 46.26 |
| 07/11/2025 17:29 | 60 | 46.26 |
| 07/11/2025 17:29 | 160 | 46.26 |
| 07/11/2025 17:29 | 175 | 46.26 |
| 07/11/2025 17:29 | 129 | 46.26 |
| 07/11/2025 17:29 | 104 | 46.26 |
| 07/11/2025 17:29 | 23 | 46.26 |
| 07/11/2025 17:29 | 764 | 46.26 |
| 07/11/2025 17:29 | 955 | 46.26 |
| 07/11/2025 17:29 | 48 | 46.26 |
| 07/11/2025 17:29 | 76 | 46.26 |
| 07/11/2025 17:29 | 1178 | 46.26 |
| 07/11/2025 17:29 | 14 | 46.26 |
| 07/11/2025 17:29 | 2425 | 46.26 |
| 07/11/2025 17:29 | 2038 | 46.26 |
| 07/11/2025 17:29 | 141 | 46.26 |
| 07/11/2025 17:29 | 867 | 46.26 |
| 07/11/2025 17:29 | 53 | 46.26 |
| 07/11/2025 17:29 | 2184 | 46.26 |
| 07/11/2025 17:29 | 211 | 46.26 |
| 07/11/2025 17:29 | 193 | 46.26 |
| 07/11/2025 17:29 | 24 | 46.26 |
| 07/11/2025 17:29 | 3977 | 46.26 |
| 07/11/2025 17:29 | 71 | 46.26 |
| 07/11/2025 17:29 | 383 | 46.26 |
| 07/11/2025 17:29 | 595 | 46.26 |
| 07/11/2025 17:29 | 36 | 46.26 |
| 07/11/2025 17:29 | 944 | 46.26 |
| 07/11/2025 17:29 | 1376 | 46.26 |
| 07/11/2025 17:29 | 406 | 46.26 |
| 07/11/2025 17:29 | 312 | 46.26 |
| 07/11/2025 17:29 | 1682 | 46.26 |
| 07/11/2025 17:29 | 1757 | 46.26 |
| 07/11/2025 17:29 | 48 | 46.26 |
| 07/11/2025 17:29 | 58 | 46.26 |
| 07/11/2025 17:29 | 291 | 46.26 |
| 07/11/2025 17:29 | 465 | 46.26 |
| 07/11/2025 17:29 | 74 | 46.26 |
| 07/11/2025 17:29 | 2439 | 46.26 |
| 07/11/2025 17:29 | 6 | 46.26 |
| 07/11/2025 17:29 | 301 | 46.26 |
| 07/11/2025 17:29 | 685 | 46.26 |
| 07/11/2025 17:29 | 440 | 46.26 |
| 07/11/2025 17:29 | 310 | 46.26 |
| 07/11/2025 17:29 | 81 | 46.26 |
| 07/11/2025 17:29 | 1054 | 46.26 |
| 07/11/2025 17:29 | 1261 | 46.26 |
| 07/11/2025 17:29 | 1233 | 46.26 |
| 07/11/2025 17:29 | 1362 | 46.26 |
| 07/11/2025 17:29 | 217 | 46.26 |
| 07/11/2025 17:29 | 675 | 46.26 |
| 07/11/2025 17:29 | 147 | 46.26 |
| 07/11/2025 17:29 | 605 | 46.26 |
| 07/11/2025 17:29 | 32 | 46.26 |
| 07/11/2025 17:29 | 9 | 46.26 |
| 07/11/2025 17:29 | 835 | 46.26 |
| 07/11/2025 17:29 | 907 | 46.26 |
| 07/11/2025 17:29 | 16 | 46.26 |
| 07/11/2025 17:29 | 73 | 46.26 |
| 07/11/2025 17:29 | 304 | 46.26 |
| 07/11/2025 17:29 | 25 | 46.26 |
| 07/11/2025 17:29 | 832 | 46.26 |
| 07/11/2025 17:29 | 120 | 46.26 |
| 07/11/2025 17:29 | 871 | 46.26 |
| 07/11/2025 17:29 | 134 | 46.26 |
| 07/11/2025 17:29 | 126 | 46.26 |
| 07/11/2025 17:29 | 257 | 46.26 |
| 07/11/2025 17:29 | 224 | 46.26 |
| 07/11/2025 17:29 | 220 | 46.26 |
| 07/11/2025 17:29 | 244 | 46.26 |
| 07/11/2025 17:29 | 27 | 46.26 |
| 07/11/2025 17:29 | 149 | 46.26 |
| 07/11/2025 17:29 | 33 | 46.26 |
| 07/11/2025 17:29 | 593 | 46.26 |
| 07/11/2025 17:29 | 36 | 46.26 |
| 07/11/2025 17:29 | 6 | 46.26 |
| 07/11/2025 17:29 | 335 | 46.26 |
| 07/11/2025 17:29 | 166 | 46.26 |
| 07/11/2025 17:29 | 526 | 46.26 |
| 07/11/2025 17:29 | 485 | 46.26 |
| 07/11/2025 17:29 | 11 | 46.26 |
| 07/11/2025 17:29 | 636 | 46.26 |
| 07/11/2025 17:29 | 279 | 46.26 |
| 07/11/2025 17:29 | 256 | 46.26 |
| 07/11/2025 17:29 | 476 | 46.26 |
| 07/11/2025 17:29 | 271 | 46.26 |
| 07/11/2025 17:29 | 422 | 46.26 |
| 07/11/2025 17:29 | 619 | 46.26 |
| 07/11/2025 17:29 | 239 | 46.26 |
| 07/11/2025 17:29 | 290 | 46.26 |
| 07/11/2025 17:29 | 162 | 46.26 |
| 07/11/2025 17:29 | 364 | 46.26 |
| 07/11/2025 17:29 | 8 | 46.26 |
| 07/11/2025 17:29 | 44 | 46.26 |
| 07/11/2025 17:29 | 307 | 46.26 |
| 07/11/2025 17:29 | 24 | 46.26 |
| 07/11/2025 17:29 | 650 | 46.26 |
| 07/11/2025 17:29 | 7 | 46.26 |
| 07/11/2025 17:29 | 293 | 46.26 |
| 07/11/2025 17:29 | 253 | 46.26 |
| 07/11/2025 17:29 | 92 | 46.26 |
| 07/11/2025 17:29 | 67 | 46.26 |
| 07/11/2025 17:29 | 30 | 46.26 |
| 07/11/2025 17:29 | 466 | 46.26 |
| 07/11/2025 17:29 | 113 | 46.26 |
| 07/11/2025 17:29 | 10 | 46.26 |
| 07/11/2025 17:29 | 473 | 46.26 |
| 07/11/2025 17:29 | 54 | 46.26 |
| 07/11/2025 17:29 | 84 | 46.26 |
| 07/11/2025 17:29 | 119 | 46.26 |
| 07/11/2025 17:29 | 162 | 46.26 |
| 07/11/2025 17:29 | 291 | 46.26 |
| 07/11/2025 17:29 | 2184 | 46.26 |
| 07/11/2025 17:29 | 12 | 46.26 |
| 07/11/2025 17:29 | 1 | 46.26 |
| 07/11/2025 17:29 | 100 | 46.26 |
| 07/11/2025 17:29 | 292 | 46.26 |
| 07/11/2025 17:29 | 2 | 46.26 |
| 07/11/2025 17:29 | 1 | 46.26 |
| 07/11/2025 17:29 | 3 | 46.26 |
| 07/11/2025 17:24 | 28 | 46.24 |
| 07/11/2025 17:24 | 119 | 46.24 |
| 07/11/2025 17:24 | 119 | 46.24 |
| 07/11/2025 17:24 | 82 | 46.22 |
| 07/11/2025 17:24 | 119 | 46.22 |
| 07/11/2025 17:24 | 9 | 46.22 |
| 07/11/2025 17:24 | 8 | 46.22 |
| 07/11/2025 17:24 | 51 | 46.20 |
| 07/11/2025 17:23 | 100 | 46.20 |
| 07/11/2025 17:23 | 33 | 46.22 |
| 07/11/2025 17:23 | 7 | 46.20 |
| 07/11/2025 17:23 | 2 | 46.20 |
| 07/11/2025 17:22 | 6 | 46.20 |
| 07/11/2025 17:22 | 8 | 46.20 |
| 07/11/2025 17:22 | 159 | 46.20 |
| 07/11/2025 17:22 | 102 | 46.20 |
| 07/11/2025 17:22 | 165 | 46.20 |
| 07/11/2025 17:22 | 17 | 46.20 |
| 07/11/2025 17:22 | 1 | 46.20 |
| 07/11/2025 17:22 | 12 | 46.20 |
| 07/11/2025 17:20 | 176 | 46.20 |
| 07/11/2025 17:20 | 176 | 46.20 |
| 07/11/2025 17:20 | 110 | 46.20 |
| 07/11/2025 17:20 | 8 | 46.20 |
| 07/11/2025 17:20 | 110 | 46.20 |
| 07/11/2025 17:20 | 119 | 46.20 |
| 07/11/2025 17:20 | 82 | 46.20 |
| 07/11/2025 17:20 | 75 | 46.20 |
| 07/11/2025 17:20 | 13 | 46.20 |
| 07/11/2025 17:20 | 20 | 46.20 |
| 07/11/2025 17:20 | 150 | 46.20 |
| 07/11/2025 17:18 | 119 | 46.22 |
| 07/11/2025 17:18 | 160 | 46.22 |
| 07/11/2025 17:18 | 176 | 46.22 |
| 07/11/2025 17:18 | 52 | 46.22 |
| 07/11/2025 17:18 | 48 | 46.22 |
| 07/11/2025 17:18 | 18 | 46.24 |
| 07/11/2025 17:18 | 40 | 46.24 |
| 07/11/2025 17:18 | 3 | 46.24 |
| 07/11/2025 17:18 | 119 | 46.24 |
| 07/11/2025 17:18 | 176 | 46.24 |
| 07/11/2025 17:18 | 176 | 46.22 |
| 07/11/2025 17:17 | 67 | 46.22 |
| 07/11/2025 17:17 | 123 | 46.22 |
| 07/11/2025 17:17 | 65 | 46.22 |
| 07/11/2025 17:17 | 176 | 46.22 |
| 07/11/2025 17:17 | 34 | 46.24 |
| 07/11/2025 17:17 | 176 | 46.24 |
| 07/11/2025 17:17 | 73 | 46.24 |
| 07/11/2025 17:16 | 84 | 46.24 |
| 07/11/2025 17:16 | 10 | 46.24 |
| 07/11/2025 17:15 | 376 | 46.24 |
| 07/11/2025 17:14 | 93 | 46.24 |
| 07/11/2025 17:14 | 176 | 46.24 |
| 07/11/2025 17:13 | 9 | 46.22 |
| 07/11/2025 17:13 | 55 | 46.22 |
| 07/11/2025 17:13 | 2 | 46.22 |
| 07/11/2025 17:12 | 10 | 46.22 |
| 07/11/2025 17:12 | 1 | 46.22 |
| 07/11/2025 17:12 | 85 | 46.22 |
| 07/11/2025 17:12 | 5 | 46.22 |
| 07/11/2025 17:12 | 16 | 46.22 |
| 07/11/2025 17:08 | 176 | 46.24 |
| 07/11/2025 17:08 | 10 | 46.24 |
| 07/11/2025 17:08 | 4 | 46.24 |
| 07/11/2025 17:08 | 119 | 46.24 |
| 07/11/2025 17:08 | 110 | 46.24 |
| 07/11/2025 17:08 | 53 | 46.24 |
| 07/11/2025 17:08 | 21 | 46.24 |
| 07/11/2025 17:08 | 12 | 46.24 |
| 07/11/2025 17:08 | 3 | 46.24 |
| 07/11/2025 17:08 | 50 | 46.24 |
| 07/11/2025 17:08 | 119 | 46.22 |
| 07/11/2025 17:08 | 50 | 46.22 |
| 07/11/2025 17:08 | 100 | 46.22 |
| 07/11/2025 17:08 | 56 | 46.22 |
| 07/11/2025 17:08 | 176 | 46.22 |
| 07/11/2025 17:08 | 126 | 46.24 |
| 07/11/2025 17:08 | 88 | 46.24 |
| 07/11/2025 17:08 | 5 | 46.26 |
| 07/11/2025 17:08 | 110 | 46.26 |
| 07/11/2025 17:08 | 57 | 46.26 |
| 07/11/2025 17:08 | 55 | 46.26 |
| 07/11/2025 17:08 | 12 | 46.26 |
| 07/11/2025 17:08 | 22 | 46.26 |
| 07/11/2025 17:08 | 176 | 46.26 |
| 07/11/2025 17:08 | 24 | 46.26 |
| 07/11/2025 17:07 | 6 | 46.26 |
| 07/11/2025 17:07 | 2 | 46.26 |
| 07/11/2025 17:06 | 176 | 46.24 |
| 07/11/2025 17:03 | 160 | 46.24 |
| 07/11/2025 17:03 | 78 | 46.24 |
| 07/11/2025 17:02 | 110 | 46.26 |
| 07/11/2025 17:02 | 92 | 46.26 |
| 07/11/2025 17:02 | 58 | 46.26 |
| 07/11/2025 17:02 | 176 | 46.26 |
| 07/11/2025 17:00 | 3 | 46.28 |
| 07/11/2025 17:00 | 9 | 46.30 |
| 07/11/2025 17:00 | 8 | 46.28 |