Elisa-A Rg
ELISA
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 08:38:00
Geld
09.10.2025 - 08:39:30
Geld
Volumen 		Brief
09.10.2025 - 08:39:20
Brief
Volumen
44.36
+0.02 ( +0.05% )
44.34
435
44.38
341
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 09:36 46 44.36
10/09/2025 09:36 72 44.36
10/09/2025 09:36 90 44.34
10/09/2025 09:35 102 44.32
10/09/2025 09:35 68 44.32
10/09/2025 09:35 60 44.32
10/09/2025 09:35 11 44.32
10/09/2025 09:34 12 44.32
10/09/2025 09:33 87 44.28
10/09/2025 09:33 4 44.28
10/09/2025 09:32 64 44.26
10/09/2025 09:32 64 44.27
10/09/2025 09:31 1 44.26
10/09/2025 09:31 70 44.26
10/09/2025 09:31 15 44.26
10/09/2025 09:30 128 44.28
10/09/2025 09:30 3 44.28
10/09/2025 09:30 46 44.28
10/09/2025 09:30 137 44.30
10/09/2025 09:30 50 44.30
10/09/2025 09:30 18 44.30
10/09/2025 09:30 13 44.30
10/09/2025 09:30 13 44.30
10/09/2025 09:30 141 44.30
10/09/2025 09:30 46 44.30
10/09/2025 09:28 15 44.28
10/09/2025 09:28 149 44.28
10/09/2025 09:28 67 44.30
10/09/2025 09:28 1 44.30
10/09/2025 09:28 80 44.30
10/09/2025 09:28 202 44.32
10/09/2025 09:28 67 44.32
10/09/2025 09:27 38 44.34
10/09/2025 09:27 9 44.34
10/09/2025 09:27 11 44.34
10/09/2025 09:27 197 44.34
10/09/2025 09:26 116 44.36
10/09/2025 09:26 152 44.36
10/09/2025 09:26 251 44.38
10/09/2025 09:26 105 44.38
10/09/2025 09:24 47 44.34
10/09/2025 09:23 56 44.36
10/09/2025 09:23 53 44.36
10/09/2025 09:22 8 44.36
10/09/2025 09:22 26 44.36
10/09/2025 09:22 78 44.34
10/09/2025 09:21 4 44.36
10/09/2025 09:21 8 44.36
10/09/2025 09:21 25 44.36
10/09/2025 09:21 99 44.32
10/09/2025 09:21 16 44.32
10/09/2025 09:21 130 44.32
10/09/2025 09:21 2 44.32
10/09/2025 09:21 113 44.32
10/09/2025 09:20 60 44.34
10/09/2025 09:20 104 44.34
10/09/2025 09:20 26 44.34
10/09/2025 09:20 6 44.34
10/09/2025 09:20 42 44.34
10/09/2025 09:20 42 44.34
10/09/2025 09:20 14 44.34
10/09/2025 09:20 74 44.36
10/09/2025 09:20 25 44.34
10/09/2025 09:20 37 44.34
10/09/2025 09:20 1 44.36
10/09/2025 09:20 1 44.36
10/09/2025 09:20 71 44.38
10/09/2025 09:20 115 44.38
10/09/2025 09:19 72 44.40
10/09/2025 09:19 108 44.40
10/09/2025 09:19 25 44.40
10/09/2025 09:18 169 44.42
10/09/2025 09:16 200 44.42
10/09/2025 09:14 152 44.42
10/09/2025 09:14 181 44.42
10/09/2025 09:14 171 44.42
10/09/2025 09:14 35 44.44
10/09/2025 09:13 80 44.40
10/09/2025 09:11 16 44.40
10/09/2025 09:11 113 44.40
10/09/2025 09:11 125 44.40
10/09/2025 09:11 487 44.40
10/09/2025 09:11 18 44.40
10/09/2025 09:11 23 44.42
10/09/2025 09:11 125 44.42
10/09/2025 09:11 12 44.42
10/09/2025 09:11 21 44.42
10/09/2025 09:11 112 44.42
10/09/2025 09:10 152 44.38
10/09/2025 09:10 159 44.38
10/09/2025 09:06 175 44.38
10/09/2025 09:05 45 44.38
10/09/2025 09:05 115 44.38
10/09/2025 09:05 105 44.38
10/09/2025 09:05 36 44.38
10/09/2025 09:05 130 44.38
10/09/2025 09:05 2 44.38
10/09/2025 09:05 110 44.38
10/09/2025 09:02 101 44.42
10/09/2025 09:01 84 44.34
10/09/2025 09:01 9 44.34
10/09/2025 09:01 2 44.34
10/09/2025 09:01 4 44.34
10/09/2025 09:01 1 44.34
10/09/2025 09:01 17 44.34
10/09/2025 09:01 32 44.34
10/09/2025 09:01 4 44.34
10/09/2025 09:01 123 44.36
10/09/2025 09:01 1 44.36
10/09/2025 09:01 131 44.36
10/09/2025 09:01 149 44.38
10/09/2025 09:01 100 44.38
10/09/2025 09:00 112 44.42
10/09/2025 09:00 70 44.40
10/09/2025 09:00 922 44.40
10/09/2025 09:00 27 44.40
10/09/2025 09:00 33 44.38
10/09/2025 09:00 46 44.36
10/09/2025 09:00 21 44.36
10/09/2025 09:00 29 44.36
10/09/2025 09:00 12 44.36
10/09/2025 09:00 53 44.36
10/09/2025 09:00 19 44.36
10/09/2025 09:00 23 44.36
10/09/2025 09:00 11 44.36
10/09/2025 09:00 2 44.36
10/09/2025 09:00 7 44.36
10/09/2025 09:00 48 44.36
10/09/2025 09:00 50 44.36
10/09/2025 09:00 2 44.36
10/09/2025 09:00 2 44.36
10/09/2025 09:00 21 44.36
10/09/2025 09:00 1 44.36
10/09/2025 09:00 109 44.36
10/09/2025 09:00 45 44.36
10/09/2025 09:00 23 44.36
10/09/2025 09:00 8 44.36
10/09/2025 09:00 1 44.36
10/09/2025 09:00 6 44.36
10/09/2025 09:00 24 44.36
10/09/2025 09:00 25 44.36
10/09/2025 09:00 22 44.36
10/09/2025 09:00 7 44.36
10/09/2025 09:00 5 44.36
10/09/2025 09:00 4 44.36
10/09/2025 09:00 9 44.36
10/09/2025 09:00 1 44.36
10/09/2025 09:00 6 44.36
10/09/2025 09:00 8 44.36
10/09/2025 09:00 3 44.36
10/09/2025 09:00 1 44.36
10/09/2025 09:00 37 44.36
10/09/2025 09:00 12 44.36