Elisa-A Rg
ELISA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:42
Geld
Volumen 		Brief
22.11.2024 - 17:29:42
Brief
Volumen
43.62
+0.66 ( +1.54% )
43.62
188
43.64
190
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 110 43.62
11/22/2024 17:29 126 43.62
11/22/2024 17:29 126 43.62
11/22/2024 17:29 126 43.62
11/22/2024 17:29 126 43.62
11/22/2024 17:29 111 43.62
11/22/2024 17:29 480 43.62
11/22/2024 17:29 1042 43.62
11/22/2024 17:29 237 43.62
11/22/2024 17:29 524 43.62
11/22/2024 17:29 597 43.62
11/22/2024 17:29 597 43.62
11/22/2024 17:29 439 43.62
11/22/2024 17:29 495 43.62
11/22/2024 17:29 235 43.62
11/22/2024 17:29 24 43.62
11/22/2024 17:29 139 43.62
11/22/2024 17:29 434 43.62
11/22/2024 17:29 1368 43.62
11/22/2024 17:29 89 43.62
11/22/2024 17:29 256 43.62
11/22/2024 17:29 729 43.62
11/22/2024 17:29 1242 43.62
11/22/2024 17:29 645 43.62
11/22/2024 17:29 377 43.62
11/22/2024 17:29 399 43.62
11/22/2024 17:29 102 43.62
11/22/2024 17:29 973 43.62
11/22/2024 17:29 783 43.62
11/22/2024 17:29 532 43.62
11/22/2024 17:29 101 43.62
11/22/2024 17:29 52 43.62
11/22/2024 17:29 63 43.62
11/22/2024 17:29 709 43.62
11/22/2024 17:29 134 43.62
11/22/2024 17:29 429 43.62
11/22/2024 17:29 375 43.62
11/22/2024 17:29 337 43.62
11/22/2024 17:29 68 43.62
11/22/2024 17:29 8 43.62
11/22/2024 17:29 31 43.62
11/22/2024 17:29 514 43.62
11/22/2024 17:29 2103 43.62
11/22/2024 17:29 1312 43.62
11/22/2024 17:29 1423 43.62
11/22/2024 17:29 229 43.62
11/22/2024 17:29 881 43.62
11/22/2024 17:29 2059 43.62
11/22/2024 17:29 2486 43.62
11/22/2024 17:29 294 43.62
11/22/2024 17:29 56 43.62
11/22/2024 17:29 310 43.62
11/22/2024 17:29 666 43.62
11/22/2024 17:29 41 43.62
11/22/2024 17:29 847 43.62
11/22/2024 17:29 9 43.62
11/22/2024 17:29 9 43.62
11/22/2024 17:29 1055 43.62
11/22/2024 17:29 1601 43.62
11/22/2024 17:29 361 43.62
11/22/2024 17:29 1540 43.62
11/22/2024 17:29 743 43.62
11/22/2024 17:29 234 43.62
11/22/2024 17:29 13 43.62
11/22/2024 17:29 19 43.62
11/22/2024 17:29 6 43.62
11/22/2024 17:29 1103 43.62
11/22/2024 17:29 302 43.62
11/22/2024 17:29 521 43.62
11/22/2024 17:29 39 43.62
11/22/2024 17:29 4408 43.62
11/22/2024 17:29 140 43.62
11/22/2024 17:29 58 43.62
11/22/2024 17:29 23 43.62
11/22/2024 17:29 80 43.62
11/22/2024 17:29 219 43.62
11/22/2024 17:29 80 43.62
11/22/2024 17:29 76 43.62
11/22/2024 17:29 340 43.62
11/22/2024 17:29 763 43.62
11/22/2024 17:29 643 43.62
11/22/2024 17:29 88 43.62
11/22/2024 17:29 385 43.62
11/22/2024 17:29 297 43.62
11/22/2024 17:29 5395 43.62
11/22/2024 17:29 1714 43.62
11/22/2024 17:29 343 43.62
11/22/2024 17:29 588 43.62
11/22/2024 17:29 1562 43.62
11/22/2024 17:29 6 43.62
11/22/2024 17:29 189 43.62
11/22/2024 17:29 4147 43.62
11/22/2024 17:29 2617 43.62
11/22/2024 17:29 1336 43.62
11/22/2024 17:29 583 43.62
11/22/2024 17:29 614 43.62
11/22/2024 17:29 2042 43.62
11/22/2024 17:29 1467 43.62
11/22/2024 17:29 5 43.62
11/22/2024 17:29 782 43.62
11/22/2024 17:29 2 43.62
11/22/2024 17:29 561 43.62
11/22/2024 17:29 1159 43.62
11/22/2024 17:29 1297 43.62
11/22/2024 17:29 2026 43.62
11/22/2024 17:29 132 43.62
11/22/2024 17:29 4 43.62
11/22/2024 17:29 784 43.62
11/22/2024 17:29 60 43.62
11/22/2024 17:29 669 43.62
11/22/2024 17:29 735 43.62
11/22/2024 17:29 846 43.62
11/22/2024 17:29 89 43.62
11/22/2024 17:29 896 43.62
11/22/2024 17:29 1675 43.62
11/22/2024 17:29 1236 43.62
11/22/2024 17:29 390 43.62
11/22/2024 17:29 5 43.62
11/22/2024 17:29 25 43.62
11/22/2024 17:29 2971 43.62
11/22/2024 17:29 711 43.62
11/22/2024 17:29 900 43.62
11/22/2024 17:29 1643 43.62
11/22/2024 17:29 325 43.62
11/22/2024 17:29 399 43.62
11/22/2024 17:29 332 43.62
11/22/2024 17:29 178 43.62
11/22/2024 17:29 304 43.62
11/22/2024 17:29 76 43.62
11/22/2024 17:29 869 43.62
11/22/2024 17:29 1786 43.62
11/22/2024 17:29 1173 43.62
11/22/2024 17:29 942 43.62
11/22/2024 17:29 3 43.62
11/22/2024 17:29 2043 43.62
11/22/2024 17:29 364 43.62
11/22/2024 17:29 186 43.62
11/22/2024 17:29 2 43.62
11/22/2024 17:29 274 43.62
11/22/2024 17:29 23 43.62
11/22/2024 17:29 5 43.62
11/22/2024 17:29 35 43.62
11/22/2024 17:29 5 43.62
11/22/2024 17:24 84 43.64
11/22/2024 17:24 72 43.62
11/22/2024 17:24 43 43.62
11/22/2024 17:23 44 43.62
11/22/2024 17:23 7 43.62
11/22/2024 17:23 7 43.62
11/22/2024 17:23 7 43.62
11/22/2024 17:23 6 43.62
11/22/2024 17:23 7 43.62
11/22/2024 17:23 6 43.62
11/22/2024 17:23 7 43.62
11/22/2024 17:23 8 43.62
11/22/2024 17:23 7 43.62
11/22/2024 17:23 6 43.62
11/22/2024 17:23 7 43.62
11/22/2024 17:23 6 43.62
11/22/2024 17:23 6 43.62
11/22/2024 17:23 7 43.62
11/22/2024 17:23 8 43.62
11/22/2024 17:23 7 43.62
11/22/2024 17:23 43 43.62
11/22/2024 17:23 96 43.62
11/22/2024 17:22 4 43.62
11/22/2024 17:22 44 43.62
11/22/2024 17:19 3 43.60
11/22/2024 17:19 9 43.60
11/22/2024 17:19 25 43.60
11/22/2024 17:19 24 43.60
11/22/2024 17:19 385 43.60
11/22/2024 17:19 147 43.60
11/22/2024 17:19 14 43.60
11/22/2024 17:19 22 43.60
11/22/2024 17:19 16 43.60
11/22/2024 17:19 77 43.60
11/22/2024 17:19 36 43.60
11/22/2024 17:19 19 43.60
11/22/2024 17:19 118 43.60
11/22/2024 17:19 50 43.60
11/22/2024 17:19 43 43.60
11/22/2024 17:19 41 43.60
11/22/2024 17:19 22 43.60
11/22/2024 17:19 49 43.60
11/22/2024 17:19 1 43.60
11/22/2024 17:15 42 43.62
11/22/2024 17:15 101 43.62
11/22/2024 17:15 46 43.62
11/22/2024 17:15 40 43.62
11/22/2024 17:15 5 43.62
11/22/2024 17:14 8 43.62
11/22/2024 17:14 11 43.62
11/22/2024 17:14 109 43.62
11/22/2024 17:14 100 43.62
11/22/2024 17:14 44 43.60
11/22/2024 17:14 2 43.60
11/22/2024 17:14 55 43.60
11/22/2024 17:14 90 43.60
11/22/2024 17:14 100 43.60
11/22/2024 17:14 44 43.60
11/22/2024 17:14 7 43.60
11/22/2024 17:14 9 43.60
11/22/2024 17:09 92 43.60
11/22/2024 17:09 59 43.60
11/22/2024 17:09 205 43.60
11/22/2024 17:09 100 43.60
11/22/2024 17:09 32 43.60
11/22/2024 17:09 60 43.62
11/22/2024 17:09 88 43.62
11/22/2024 17:09 100 43.62
11/22/2024 17:09 1 43.62
11/22/2024 17:09 73 43.62
11/22/2024 17:07 146 43.64
11/22/2024 17:07 24 43.64
11/22/2024 17:07 158 43.64
11/22/2024 17:07 48 43.64
11/22/2024 17:07 14 43.64
11/22/2024 17:07 15 43.64
11/22/2024 17:07 46 43.64
11/22/2024 17:07 100 43.64
11/22/2024 17:07 25 43.64
11/22/2024 17:03 2 43.66
11/22/2024 17:03 100 43.66
11/22/2024 17:03 1 43.66
11/22/2024 17:03 100 43.66
11/22/2024 17:03 43 43.66
11/22/2024 17:03 41 43.66
11/22/2024 17:03 100 43.64
11/22/2024 17:03 40 43.64
11/22/2024 17:03 86 43.64
11/22/2024 17:03 42 43.64
11/22/2024 17:03 38 43.64
11/22/2024 17:00 100 43.62
11/22/2024 17:00 9 43.62
11/22/2024 17:00 39 43.62
11/22/2024 17:00 77 43.62