Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
11:20:48
|
Geld
14.09.2026 -
11:20:55
|
Geld Volumen |
Brief
14.09.2026 -
11:20:53
|
Brief Volumen |
|---|---|---|---|---|
|
37.10
+0.28
(
+0.76% )
|
37.06
|
337 |
37.10
|
488 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 11:33 | 100 | 37.00 |
| 09/14/2026 11:32 | 26 | 37.00 |
| 09/14/2026 11:32 | 1 | 37.00 |
| 09/14/2026 11:32 | 3 | 37.00 |
| 09/14/2026 11:31 | 97 | 37.00 |
| 09/14/2026 11:31 | 48 | 37.00 |
| 09/14/2026 11:31 | 86 | 37.01 |
| 09/14/2026 11:30 | 10 | 37.00 |
| 09/14/2026 11:30 | 109 | 37.00 |
| 09/14/2026 11:30 | 80 | 37.00 |
| 09/14/2026 11:30 | 58 | 37.00 |
| 09/14/2026 11:30 | 100 | 37.00 |
| 09/14/2026 11:27 | 79 | 37.02 |
| 09/14/2026 11:27 | 32 | 37.02 |
| 09/14/2026 11:27 | 23 | 37.02 |
| 09/14/2026 11:27 | 1 | 37.02 |
| 09/14/2026 11:27 | 1 | 37.02 |
| 09/14/2026 11:27 | 1 | 37.02 |
| 09/14/2026 11:27 | 200 | 37.02 |
| 09/14/2026 11:27 | 57 | 37.02 |
| 09/14/2026 11:26 | 178 | 37.00 |
| 09/14/2026 11:26 | 58 | 37.00 |
| 09/14/2026 11:26 | 56 | 37.00 |
| 09/14/2026 11:26 | 58 | 37.00 |
| 09/14/2026 11:26 | 200 | 37.00 |
| 09/14/2026 11:26 | 1 | 37.00 |
| 09/14/2026 11:26 | 30 | 37.00 |
| 09/14/2026 11:26 | 123 | 37.00 |
| 09/14/2026 11:26 | 43 | 37.02 |
| 09/14/2026 11:26 | 74 | 37.02 |
| 09/14/2026 11:26 | 181 | 37.02 |
| 09/14/2026 11:26 | 404 | 37.03 |
| 09/14/2026 11:26 | 26 | 37.04 |
| 09/14/2026 11:26 | 1 | 37.04 |
| 09/14/2026 11:26 | 1 | 37.04 |
| 09/14/2026 11:26 | 6 | 37.04 |
| 09/14/2026 11:24 | 11 | 37.04 |
| 09/14/2026 11:24 | 14 | 37.06 |
| 09/14/2026 11:24 | 143 | 37.05 |
| 09/14/2026 11:23 | 80 | 37.06 |
| 09/14/2026 11:23 | 78 | 37.06 |
| 09/14/2026 11:23 | 58 | 37.06 |
| 09/14/2026 11:20 | 60 | 37.10 |
| 09/14/2026 11:20 | 107 | 37.10 |
| 09/14/2026 11:20 | 161 | 37.10 |
| 09/14/2026 11:20 | 75 | 37.10 |
| 09/14/2026 11:20 | 62 | 37.10 |
| 09/14/2026 11:20 | 58 | 37.10 |
| 09/14/2026 11:20 | 300 | 37.10 |
| 09/14/2026 11:20 | 58 | 37.08 |
| 09/14/2026 11:20 | 19 | 37.08 |
| 09/14/2026 11:20 | 100 | 37.08 |
| 09/14/2026 11:20 | 1 | 37.06 |
| 09/14/2026 11:20 | 58 | 37.06 |
| 09/14/2026 11:20 | 270 | 37.05 |
| 09/14/2026 11:20 | 242 | 37.05 |
| 09/14/2026 11:19 | 1 | 37.05 |
| 09/14/2026 11:19 | 100 | 37.05 |
| 09/14/2026 11:17 | 54 | 37.06 |
| 09/14/2026 11:17 | 54 | 37.06 |
| 09/14/2026 11:17 | 42 | 37.06 |
| 09/14/2026 11:16 | 99 | 37.08 |
| 09/14/2026 11:16 | 10 | 37.08 |
| 09/14/2026 11:16 | 46 | 37.08 |
| 09/14/2026 11:16 | 3 | 37.08 |
| 09/14/2026 11:14 | 62 | 37.10 |
| 09/14/2026 11:14 | 60 | 37.10 |
| 09/14/2026 11:14 | 11 | 37.10 |
| 09/14/2026 11:14 | 62 | 37.10 |
| 09/14/2026 11:14 | 2 | 37.08 |
| 09/14/2026 11:14 | 9 | 37.08 |
| 09/14/2026 11:14 | 46 | 37.08 |
| 09/14/2026 11:14 | 14 | 37.08 |
| 09/14/2026 11:12 | 44 | 37.06 |
| 09/14/2026 11:12 | 18 | 37.06 |
| 09/14/2026 11:12 | 61 | 37.06 |
| 09/14/2026 11:12 | 1 | 37.06 |
| 09/14/2026 11:12 | 25 | 37.06 |
| 09/14/2026 11:12 | 6 | 37.06 |
| 09/14/2026 11:12 | 1 | 37.06 |
| 09/14/2026 11:11 | 76 | 37.05 |
| 09/14/2026 11:11 | 97 | 37.05 |
| 09/14/2026 11:11 | 50 | 37.04 |
| 09/14/2026 11:09 | 1 | 37.06 |
| 09/14/2026 11:09 | 123 | 37.06 |
| 09/14/2026 11:06 | 25 | 37.07 |
| 09/14/2026 11:03 | 54 | 37.08 |
| 09/14/2026 11:03 | 200 | 37.08 |
| 09/14/2026 11:03 | 58 | 37.08 |
| 09/14/2026 11:03 | 27 | 37.08 |
| 09/14/2026 11:03 | 65 | 37.08 |
| 09/14/2026 11:03 | 50 | 37.08 |
| 09/14/2026 11:00 | 1 | 37.08 |
| 09/14/2026 11:00 | 60 | 37.08 |
| 09/14/2026 11:00 | 48 | 37.08 |
| 09/14/2026 11:00 | 16 | 37.08 |
| 09/14/2026 10:59 | 27 | 37.09 |
| 09/14/2026 10:58 | 24 | 37.08 |
| 09/14/2026 10:57 | 87 | 37.08 |
| 09/14/2026 10:57 | 130 | 37.08 |
| 09/14/2026 10:53 | 66 | 37.08 |
| 09/14/2026 10:53 | 100 | 37.08 |
| 09/14/2026 10:50 | 1 | 37.08 |
| 09/14/2026 10:50 | 100 | 37.08 |
| 09/14/2026 10:50 | 76 | 37.08 |
| 09/14/2026 10:50 | 100 | 37.10 |
| 09/14/2026 10:50 | 6 | 37.10 |
| 09/14/2026 10:50 | 68 | 37.10 |
| 09/14/2026 10:50 | 2 | 37.10 |
| 09/14/2026 10:50 | 16 | 37.12 |
| 09/14/2026 10:48 | 75 | 37.12 |
| 09/14/2026 10:48 | 104 | 37.12 |
| 09/14/2026 10:48 | 80 | 37.12 |
| 09/14/2026 10:48 | 75 | 37.12 |
| 09/14/2026 10:48 | 23 | 37.12 |
| 09/14/2026 10:48 | 180 | 37.12 |
| 09/14/2026 10:48 | 1 | 37.10 |
| 09/14/2026 10:48 | 111 | 37.10 |
| 09/14/2026 10:48 | 111 | 37.10 |
| 09/14/2026 10:48 | 26 | 37.10 |
| 09/14/2026 10:48 | 124 | 37.10 |
| 09/14/2026 10:48 | 75 | 37.10 |
| 09/14/2026 10:48 | 200 | 37.10 |
| 09/14/2026 10:48 | 9 | 37.08 |
| 09/14/2026 10:48 | 105 | 37.08 |
| 09/14/2026 10:48 | 128 | 37.08 |
| 09/14/2026 10:48 | 30 | 37.08 |
| 09/14/2026 10:48 | 80 | 37.08 |
| 09/14/2026 10:46 | 116 | 37.08 |
| 09/14/2026 10:46 | 66 | 37.08 |
| 09/14/2026 10:46 | 146 | 37.08 |
| 09/14/2026 10:46 | 146 | 37.08 |
| 09/14/2026 10:46 | 146 | 37.08 |
| 09/14/2026 10:46 | 146 | 37.08 |
| 09/14/2026 10:46 | 146 | 37.08 |
| 09/14/2026 10:46 | 146 | 37.08 |
| 09/14/2026 10:46 | 109 | 37.08 |
| 09/14/2026 10:46 | 200 | 37.08 |
| 09/14/2026 10:46 | 24 | 37.08 |
| 09/14/2026 10:46 | 350 | 37.08 |
| 09/14/2026 10:46 | 6 | 37.08 |
| 09/14/2026 10:46 | 170 | 37.08 |
| 09/14/2026 10:46 | 231 | 37.08 |
| 09/14/2026 10:46 | 125 | 37.08 |
| 09/14/2026 10:46 | 13 | 37.08 |
| 09/14/2026 10:46 | 9 | 37.08 |
| 09/14/2026 10:46 | 10 | 37.08 |
| 09/14/2026 10:46 | 6 | 37.08 |
| 09/14/2026 10:46 | 7 | 37.08 |
| 09/14/2026 10:46 | 6 | 37.08 |
| 09/14/2026 10:46 | 7 | 37.08 |
| 09/14/2026 10:46 | 169 | 37.08 |
| 09/14/2026 10:46 | 7 | 37.08 |
| 09/14/2026 10:46 | 6 | 37.08 |
| 09/14/2026 10:46 | 170 | 37.08 |
| 09/14/2026 10:46 | 6 | 37.08 |
| 09/14/2026 10:46 | 176 | 37.08 |
| 09/14/2026 10:46 | 176 | 37.08 |
| 09/14/2026 10:46 | 178 | 37.08 |
| 09/14/2026 10:46 | 176 | 37.08 |
| 09/14/2026 10:45 | 1 | 37.08 |
| 09/14/2026 10:45 | 75 | 37.08 |
| 09/14/2026 10:45 | 1 | 37.08 |
| 09/14/2026 10:45 | 32 | 37.08 |
| 09/14/2026 10:45 | 21 | 37.06 |
| 09/14/2026 10:45 | 75 | 37.06 |
| 09/14/2026 10:45 | 79 | 37.06 |
| 09/14/2026 10:45 | 51 | 37.06 |
| 09/14/2026 10:45 | 100 | 37.06 |
| 09/14/2026 10:45 | 67 | 37.06 |
| 09/14/2026 10:45 | 200 | 37.06 |
| 09/14/2026 10:45 | 450 | 37.06 |
| 09/14/2026 10:45 | 74 | 37.06 |
| 09/14/2026 10:45 | 85 | 37.04 |
| 09/14/2026 10:45 | 14 | 37.04 |
| 09/14/2026 10:45 | 66 | 37.04 |
| 09/14/2026 10:45 | 78 | 37.04 |
| 09/14/2026 10:45 | 500 | 37.04 |
| 09/14/2026 10:45 | 1 | 37.02 |
| 09/14/2026 10:45 | 20 | 37.02 |
| 09/14/2026 10:45 | 150 | 37.02 |
| 09/14/2026 10:45 | 106 | 37.00 |
| 09/14/2026 10:45 | 203 | 37.00 |
| 09/14/2026 10:45 | 137 | 37.00 |
| 09/14/2026 10:45 | 12 | 37.00 |
| 09/14/2026 10:45 | 169 | 37.00 |
| 09/14/2026 10:45 | 23 | 37.00 |
| 09/14/2026 10:45 | 25 | 37.00 |
| 09/14/2026 10:45 | 1 | 37.00 |
| 09/14/2026 10:45 | 75 | 37.00 |
| 09/14/2026 10:41 | 11 | 36.96 |
| 09/14/2026 10:40 | 75 | 36.98 |
| 09/14/2026 10:40 | 100 | 36.98 |
| 09/14/2026 10:39 | 79 | 36.98 |
| 09/14/2026 10:39 | 169 | 37.00 |
| 09/14/2026 10:38 | 75 | 36.98 |
| 09/14/2026 10:38 | 100 | 36.98 |
| 09/14/2026 10:38 | 33 | 36.98 |
| 09/14/2026 10:38 | 79 | 36.98 |
| 09/14/2026 10:38 | 75 | 36.98 |
| 09/14/2026 10:38 | 30 | 36.98 |
| 09/14/2026 10:38 | 29 | 37.00 |
| 09/14/2026 10:38 | 1 | 37.00 |
| 09/14/2026 10:38 | 16 | 37.00 |
| 09/14/2026 10:38 | 67 | 37.00 |
| 09/14/2026 10:38 | 156 | 37.00 |
| 09/14/2026 10:38 | 76 | 36.98 |
| 09/14/2026 10:38 | 25 | 36.98 |
| 09/14/2026 10:38 | 91 | 36.98 |
| 09/14/2026 10:38 | 45 | 36.98 |
| 09/14/2026 10:37 | 55 | 36.94 |
| 09/14/2026 10:34 | 100 | 36.96 |
| 09/14/2026 10:34 | 24 | 36.96 |
| 09/14/2026 10:32 | 77 | 36.94 |
| 09/14/2026 10:32 | 135 | 36.94 |
| 09/14/2026 10:32 | 9 | 36.94 |
| 09/14/2026 10:32 | 62 | 36.94 |
| 09/14/2026 10:31 | 13 | 36.94 |
| 09/14/2026 10:30 | 52 | 36.96 |
| 09/14/2026 10:30 | 22 | 36.96 |
| 09/14/2026 10:30 | 42 | 36.96 |
| 09/14/2026 10:30 | 3 | 36.96 |
| 09/14/2026 10:27 | 52 | 36.94 |
| 09/14/2026 10:27 | 75 | 36.94 |
| 09/14/2026 10:27 | 64 | 36.94 |
| 09/14/2026 10:27 | 180 | 36.94 |
| 09/14/2026 10:27 | 75 | 36.94 |
| 09/14/2026 10:27 | 58 | 36.92 |
| 09/14/2026 10:27 | 75 | 36.92 |
| 09/14/2026 10:27 | 79 | 36.92 |
| 09/14/2026 10:27 | 24 | 36.92 |
| 09/14/2026 10:25 | 2 | 36.88 |
| 09/14/2026 10:24 | 119 | 36.90 |
| 09/14/2026 10:24 | 1 | 36.90 |
| 09/14/2026 10:24 | 58 | 36.90 |
| 09/14/2026 10:24 | 78 | 36.90 |
| 09/14/2026 10:24 | 25 | 36.90 |
| 09/14/2026 10:24 | 188 | 36.90 |
| 09/14/2026 10:23 | 4 | 36.92 |
| 09/14/2026 10:23 | 1 | 36.92 |
| 09/14/2026 10:23 | 36 | 36.92 |
| 09/14/2026 10:23 | 1 | 36.92 |
| 09/14/2026 10:23 | 1 | 36.92 |
| 09/14/2026 10:23 | 57 | 36.92 |
| 09/14/2026 10:22 | 1 | 36.90 |
| 09/14/2026 10:22 | 56 | 36.90 |
| 09/14/2026 10:21 | 70 | 36.90 |
| 09/14/2026 10:20 | 227 | 36.90 |
| 09/14/2026 10:19 | 9 | 36.90 |
| 09/14/2026 10:19 | 9 | 36.90 |
| 09/14/2026 10:19 | 58 | 36.90 |
| 09/14/2026 10:19 | 68 | 36.90 |
| 09/14/2026 10:19 | 29 | 36.90 |
| 09/14/2026 10:17 | 100 | 36.88 |
| 09/14/2026 10:13 | 57 | 36.90 |
| 09/14/2026 10:13 | 1 | 36.90 |
| 09/14/2026 10:13 | 279 | 36.89 |
| 09/14/2026 10:12 | 9 | 36.90 |
| 09/14/2026 10:08 | 17 | 36.92 |
| 09/14/2026 10:08 | 100 | 36.92 |
| 09/14/2026 10:08 | 1 | 36.92 |
| 09/14/2026 10:08 | 1 | 36.92 |
| 09/14/2026 10:08 | 30 | 36.92 |
| 09/14/2026 10:08 | 62 | 36.92 |
| 09/14/2026 10:08 | 25 | 36.90 |
| 09/14/2026 10:08 | 5 | 36.90 |
| 09/14/2026 10:08 | 62 | 36.90 |
| 09/14/2026 10:08 | 57 | 36.90 |
| 09/14/2026 10:07 | 86 | 36.89 |
| 09/14/2026 10:06 | 49 | 36.88 |
| 09/14/2026 10:06 | 200 | 36.88 |
| 09/14/2026 10:06 | 60 | 36.88 |
| 09/14/2026 10:06 | 180 | 36.90 |
| 09/14/2026 10:06 | 67 | 36.90 |
| 09/14/2026 10:06 | 56 | 36.92 |
| 09/14/2026 10:06 | 69 | 36.92 |
| 09/14/2026 10:05 | 1 | 36.94 |
| 09/14/2026 10:04 | 20 | 36.95 |
| 09/14/2026 10:01 | 3 | 36.94 |
| 09/14/2026 09:59 | 12 | 36.96 |
| 09/14/2026 09:59 | 78 | 36.98 |
| 09/14/2026 09:59 | 150 | 36.98 |
| 09/14/2026 09:59 | 59 | 36.98 |
| 09/14/2026 09:59 | 11 | 36.96 |
| 09/14/2026 09:59 | 24 | 36.96 |
| 09/14/2026 09:59 | 9 | 36.96 |
| 09/14/2026 09:59 | 78 | 36.96 |
| 09/14/2026 09:59 | 123 | 36.96 |
| 09/14/2026 09:58 | 8 | 36.94 |
| 09/14/2026 09:57 | 74 | 36.94 |
| 09/14/2026 09:57 | 76 | 36.94 |
| 09/14/2026 09:54 | 67 | 36.94 |
| 09/14/2026 09:54 | 12 | 36.94 |
| 09/14/2026 09:54 | 61 | 36.94 |
| 09/14/2026 09:53 | 81 | 36.94 |
| 09/14/2026 09:53 | 67 | 36.94 |
| 09/14/2026 09:52 | 54 | 36.96 |
| 09/14/2026 09:52 | 7 | 36.96 |
| 09/14/2026 09:52 | 61 | 36.96 |
| 09/14/2026 09:52 | 108 | 36.96 |
| 09/14/2026 09:51 | 58 | 36.98 |
| 09/14/2026 09:51 | 166 | 36.98 |
| 09/14/2026 09:50 | 15 | 36.96 |
| 09/14/2026 09:50 | 9 | 36.96 |
| 09/14/2026 09:50 | 2 | 36.98 |
| 09/14/2026 09:49 | 61 | 36.98 |
| 09/14/2026 09:49 | 170 | 36.98 |
| 09/14/2026 09:49 | 17 | 36.98 |
| 09/14/2026 09:49 | 1 | 36.98 |
| 09/14/2026 09:49 | 20 | 36.98 |
| 09/14/2026 09:45 | 18 | 36.98 |
| 09/14/2026 09:45 | 100 | 36.96 |
| 09/14/2026 09:45 | 2 | 36.96 |
| 09/14/2026 09:45 | 108 | 36.95 |
| 09/14/2026 09:44 | 78 | 36.94 |
| 09/14/2026 09:44 | 177 | 36.94 |
| 09/14/2026 09:44 | 100 | 36.94 |
| 09/14/2026 09:44 | 65 | 36.94 |
| 09/14/2026 09:43 | 2 | 36.94 |
| 09/14/2026 09:43 | 18 | 36.94 |
| 09/14/2026 09:41 | 1 | 36.92 |
| 09/14/2026 09:41 | 79 | 36.92 |
| 09/14/2026 09:41 | 26 | 36.92 |
| 09/14/2026 09:41 | 248 | 36.92 |
| 09/14/2026 09:41 | 1 | 36.92 |
| 09/14/2026 09:41 | 81 | 36.90 |
| 09/14/2026 09:41 | 78 | 36.90 |
| 09/14/2026 09:41 | 67 | 36.90 |
| 09/14/2026 09:40 | 75 | 36.88 |
| 09/14/2026 09:39 | 76 | 36.90 |
| 09/14/2026 09:39 | 648 | 36.90 |
| 09/14/2026 09:35 | 12 | 36.92 |
| 09/14/2026 09:34 | 200 | 36.90 |
| 09/14/2026 09:34 | 8 | 36.88 |
| 09/14/2026 09:34 | 50 | 36.88 |
| 09/14/2026 09:34 | 31 | 36.90 |
| 09/14/2026 09:34 | 6 | 36.90 |
| 09/14/2026 09:34 | 12 | 36.89 |
| 09/14/2026 09:33 | 38 | 36.88 |
| 09/14/2026 09:33 | 58 | 36.88 |
| 09/14/2026 09:32 | 101 | 36.87 |
| 09/14/2026 09:31 | 45 | 36.88 |
| 09/14/2026 09:30 | 1 | 36.88 |
| 09/14/2026 09:30 | 37 | 36.88 |
| 09/14/2026 09:30 | 67 | 36.88 |
| 09/14/2026 09:30 | 51 | 36.86 |
| 09/14/2026 09:30 | 3 | 36.86 |
| 09/14/2026 09:28 | 10 | 36.88 |
| 09/14/2026 09:28 | 47 | 36.88 |
| 09/14/2026 09:28 | 58 | 36.88 |
| 09/14/2026 09:26 | 18 | 36.90 |
| 09/14/2026 09:26 | 78 | 36.90 |
| 09/14/2026 09:26 | 180 | 36.90 |
| 09/14/2026 09:26 | 60 | 36.90 |
| 09/14/2026 09:26 | 200 | 36.88 |
| 09/14/2026 09:24 | 22 | 36.86 |
| 09/14/2026 09:24 | 70 | 36.86 |
| 09/14/2026 09:24 | 33 | 36.86 |
| 09/14/2026 09:24 | 80 | 36.86 |
| 09/14/2026 09:24 | 79 | 36.86 |
| 09/14/2026 09:24 | 58 | 36.86 |
| 09/14/2026 09:23 | 60 | 36.86 |
| 09/14/2026 09:23 | 30 | 36.88 |
| 09/14/2026 09:22 | 136 | 36.88 |
| 09/14/2026 09:22 | 58 | 36.88 |
| 09/14/2026 09:22 | 15 | 36.86 |
| 09/14/2026 09:21 | 177 | 36.88 |
| 09/14/2026 09:21 | 74 | 36.88 |
| 09/14/2026 09:21 | 58 | 36.88 |
| 09/14/2026 09:21 | 1 | 36.88 |
| 09/14/2026 09:21 | 19 | 36.88 |
| 09/14/2026 09:21 | 1 | 36.88 |
| 09/14/2026 09:21 | 58 | 36.86 |
| 09/14/2026 09:21 | 200 | 36.86 |
| 09/14/2026 09:21 | 1 | 36.86 |
| 09/14/2026 09:21 | 37 | 36.86 |
| 09/14/2026 09:21 | 8 | 36.86 |
| 09/14/2026 09:20 | 14 | 36.86 |
| 09/14/2026 09:20 | 63 | 36.84 |
| 09/14/2026 09:20 | 56 | 36.86 |
| 09/14/2026 09:20 | 58 | 36.86 |
| 09/14/2026 09:20 | 95 | 36.86 |
| 09/14/2026 09:16 | 58 | 36.88 |
| 09/14/2026 09:15 | 20 | 36.88 |
| 09/14/2026 09:13 | 75 | 36.88 |
| 09/14/2026 09:13 | 24 | 36.88 |
| 09/14/2026 09:13 | 58 | 36.88 |
| 09/14/2026 09:13 | 200 | 36.88 |
| 09/14/2026 09:13 | 177 | 36.90 |
| 09/14/2026 09:13 | 36 | 36.90 |
| 09/14/2026 09:13 | 49 | 36.90 |
| 09/14/2026 09:13 | 31 | 36.88 |
| 09/14/2026 09:13 | 7 | 36.88 |
| 09/14/2026 09:10 | 13 | 36.90 |
| 09/14/2026 09:10 | 7 | 36.90 |
| 09/14/2026 09:09 | 12 | 36.88 |
| 09/14/2026 09:09 | 62 | 36.88 |
| 09/14/2026 09:08 | 50 | 36.86 |
| 09/14/2026 09:08 | 200 | 36.88 |
| 09/14/2026 09:08 | 18 | 36.88 |
| 09/14/2026 09:06 | 146 | 36.86 |
| 09/14/2026 09:06 | 10 | 36.88 |
| 09/14/2026 09:05 | 24 | 36.88 |
| 09/14/2026 09:05 | 35 | 36.88 |
| 09/14/2026 09:05 | 10 | 36.88 |
| 09/14/2026 09:05 | 1 | 36.88 |
| 09/14/2026 09:04 | 76 | 36.90 |
| 09/14/2026 09:04 | 79 | 36.90 |
| 09/14/2026 09:04 | 67 | 36.90 |
| 09/14/2026 09:04 | 8 | 36.92 |
| 09/14/2026 09:03 | 23 | 36.92 |
| 09/14/2026 09:03 | 3 | 36.92 |
| 09/14/2026 09:03 | 63 | 36.92 |
| 09/14/2026 09:03 | 12 | 36.92 |
| 09/14/2026 09:02 | 24 | 36.92 |
| 09/14/2026 09:02 | 1 | 36.92 |
| 09/14/2026 09:02 | 64 | 36.90 |
| 09/14/2026 09:02 | 83 | 36.90 |
| 09/14/2026 09:00 | 48 | 36.90 |
| 09/14/2026 09:00 | 37 | 36.88 |
| 09/14/2026 09:00 | 81 | 36.88 |
| 09/14/2026 09:00 | 180 | 36.88 |
| 09/14/2026 09:00 | 23 | 36.88 |
| 09/14/2026 09:00 | 67 | 36.88 |
| 09/14/2026 09:00 | 31 | 36.88 |
| 09/14/2026 09:00 | 1 | 36.88 |
| 09/14/2026 09:00 | 67 | 36.88 |
| 09/14/2026 09:00 | 31 | 36.88 |
| 09/14/2026 08:59 | 53 | 36.90 |
| 09/14/2026 08:59 | 26 | 36.90 |
| 09/14/2026 08:59 | 58 | 36.90 |
| 09/14/2026 08:59 | 4 | 36.90 |
| 09/14/2026 08:58 | 16 | 36.88 |
| 09/14/2026 08:58 | 80 | 36.86 |
| 09/14/2026 08:58 | 63 | 36.86 |
| 09/14/2026 08:58 | 12 | 36.86 |
| 09/14/2026 08:58 | 17 | 36.84 |
| 09/14/2026 08:58 | 96 | 36.84 |
| 09/14/2026 08:56 | 67 | 36.84 |
| 09/14/2026 08:56 | 200 | 36.86 |
| 09/14/2026 08:56 | 313 | 36.86 |
| 09/14/2026 08:56 | 200 | 36.88 |
| 09/14/2026 08:56 | 209 | 36.86 |
| 09/14/2026 08:56 | 75 | 36.86 |
| 09/14/2026 08:56 | 75 | 36.86 |
| 09/14/2026 08:56 | 20 | 36.90 |
| 09/14/2026 08:56 | 78 | 36.90 |
| 09/14/2026 08:56 | 180 | 36.90 |
| 09/14/2026 08:56 | 67 | 36.90 |
| 09/14/2026 08:56 | 93 | 36.90 |
| 09/14/2026 08:56 | 18 | 36.86 |
| 09/14/2026 08:56 | 32 | 36.86 |
| 09/14/2026 08:56 | 43 | 36.86 |
| 09/14/2026 08:56 | 4 | 36.86 |
| 09/14/2026 08:56 | 5 | 36.84 |
| 09/14/2026 08:56 | 41 | 36.84 |
| 09/14/2026 08:56 | 1 | 36.84 |
| 09/14/2026 08:56 | 19 | 36.84 |
| 09/14/2026 08:55 | 100 | 36.84 |
| 09/14/2026 08:55 | 59 | 36.84 |
| 09/14/2026 08:55 | 72 | 36.84 |
| 09/14/2026 08:55 | 72 | 36.84 |
| 09/14/2026 08:54 | 128 | 36.85 |
| 09/14/2026 08:54 | 75 | 36.84 |
| 09/14/2026 08:54 | 43 | 36.84 |
| 09/14/2026 08:54 | 75 | 36.84 |
| 09/14/2026 08:54 | 11 | 36.84 |
| 09/14/2026 08:54 | 1 | 36.84 |
| 09/14/2026 08:54 | 22 | 36.84 |
| 09/14/2026 08:54 | 56 | 36.84 |
| 09/14/2026 08:54 | 75 | 36.84 |
| 09/14/2026 08:54 | 41 | 36.82 |
| 09/14/2026 08:54 | 72 | 36.82 |
| 09/14/2026 08:54 | 58 | 36.80 |
| 09/14/2026 08:54 | 6 | 36.78 |
| 09/14/2026 08:54 | 67 | 36.80 |
| 09/14/2026 08:54 | 115 | 36.80 |
| 09/14/2026 08:54 | 200 | 36.80 |
| 09/14/2026 08:54 | 200 | 36.76 |
| 09/14/2026 08:54 | 200 | 36.76 |
| 09/14/2026 08:54 | 168 | 36.76 |
| 09/14/2026 08:54 | 65 | 36.76 |
| 09/14/2026 08:54 | 195 | 36.76 |
| 09/14/2026 08:54 | 156 | 36.80 |
| 09/14/2026 08:54 | 205 | 36.80 |
| 09/14/2026 08:54 | 138 | 36.80 |
| 09/14/2026 08:54 | 217 | 36.80 |
| 09/14/2026 08:54 | 163 | 36.80 |
| 09/14/2026 08:54 | 180 | 36.80 |
| 09/14/2026 08:54 | 38 | 36.80 |
| 09/14/2026 08:54 | 46 | 36.80 |
| 09/14/2026 08:54 | 357 | 36.80 |
| 09/14/2026 08:54 | 107 | 36.80 |
| 09/14/2026 08:54 | 79 | 36.80 |
| 09/14/2026 08:54 | 76 | 36.80 |
| 09/14/2026 08:54 | 163 | 36.78 |
| 09/14/2026 08:54 | 137 | 36.78 |
| 09/14/2026 08:54 | 107 | 36.78 |
| 09/14/2026 08:54 | 30 | 36.78 |
| 09/14/2026 08:54 | 346 | 36.78 |
| 09/14/2026 08:54 | 62 | 36.78 |
| 09/14/2026 08:54 | 78 | 36.78 |
| 09/14/2026 08:54 | 75 | 36.78 |
| 09/14/2026 08:54 | 200 | 36.78 |
| 09/14/2026 08:54 | 163 | 36.76 |
| 09/14/2026 08:54 | 107 | 36.76 |
| 09/14/2026 08:54 | 189 | 36.76 |
| 09/14/2026 08:54 | 180 | 36.76 |
| 09/14/2026 08:54 | 60 | 36.76 |
| 09/14/2026 08:54 | 24 | 36.76 |
| 09/14/2026 08:54 | 24 | 36.76 |
| 09/14/2026 08:54 | 79 | 36.76 |
| 09/14/2026 08:54 | 67 | 36.74 |
| 09/14/2026 08:54 | 13 | 36.74 |
| 09/14/2026 08:54 | 180 | 36.74 |
| 09/14/2026 08:54 | 50 | 36.74 |
| 09/14/2026 08:54 | 33 | 36.74 |
| 09/14/2026 08:54 | 79 | 36.74 |
| 09/14/2026 08:54 | 116 | 36.72 |
| 09/14/2026 08:54 | 167 | 36.72 |
| 09/14/2026 08:54 | 19 | 36.72 |
| 09/14/2026 08:54 | 75 | 36.70 |
| 09/14/2026 08:54 | 40 | 36.70 |
| 09/14/2026 08:54 | 43 | 36.70 |
| 09/14/2026 08:53 | 110 | 36.68 |
| 09/14/2026 08:52 | 5 | 36.68 |
| 09/14/2026 08:52 | 75 | 36.68 |
| 09/14/2026 08:51 | 225 | 36.68 |
| 09/14/2026 08:51 | 112 | 36.68 |
| 09/14/2026 08:51 | 28 | 36.68 |
| 09/14/2026 08:51 | 7 | 36.66 |
| 09/14/2026 08:51 | 3 | 36.66 |
| 09/14/2026 08:51 | 16 | 36.66 |
| 09/14/2026 08:51 | 27 | 36.66 |
| 09/14/2026 08:51 | 64 | 36.66 |
| 09/14/2026 08:51 | 17 | 36.64 |
| 09/14/2026 08:51 | 75 | 36.64 |
| 09/14/2026 08:51 | 4 | 36.64 |
| 09/14/2026 08:48 | 40 | 36.64 |
| 09/14/2026 08:48 | 35 | 36.64 |
| 09/14/2026 08:48 | 67 | 36.64 |
| 09/14/2026 08:48 | 28 | 36.64 |
| 09/14/2026 08:47 | 75 | 36.64 |
| 09/14/2026 08:47 | 168 | 36.64 |
| 09/14/2026 08:47 | 1 | 36.64 |
| 09/14/2026 08:47 | 58 | 36.64 |
| 09/14/2026 08:47 | 3 | 36.64 |
| 09/14/2026 08:47 | 100 | 36.62 |
| 09/14/2026 08:47 | 67 | 36.62 |
| 09/14/2026 08:47 | 30 | 36.64 |
| 09/14/2026 08:47 | 75 | 36.64 |
| 09/14/2026 08:47 | 200 | 36.64 |
| 09/14/2026 08:47 | 67 | 36.62 |
| 09/14/2026 08:47 | 200 | 36.62 |
| 09/14/2026 08:47 | 52 | 36.60 |
| 09/14/2026 08:47 | 5 | 36.60 |
| 09/14/2026 08:47 | 30 | 36.60 |
| 09/14/2026 08:47 | 20 | 36.60 |
| 09/14/2026 08:47 | 59 | 36.62 |
| 09/14/2026 08:47 | 200 | 36.62 |
| 09/14/2026 08:47 | 67 | 36.62 |
| 09/14/2026 08:47 | 200 | 36.62 |
| 09/14/2026 08:47 | 78 | 36.62 |
| 09/14/2026 08:47 | 200 | 36.64 |
| 09/14/2026 08:47 | 75 | 36.64 |
| 09/14/2026 08:47 | 200 | 36.64 |
| 09/14/2026 08:47 | 75 | 36.66 |
| 09/14/2026 08:47 | 18 | 36.66 |
| 09/14/2026 08:47 | 28 | 36.66 |
| 09/14/2026 08:47 | 46 | 36.66 |
| 09/14/2026 08:47 | 79 | 36.66 |
| 09/14/2026 08:47 | 75 | 36.66 |
| 09/14/2026 08:46 | 44 | 36.68 |
| 09/14/2026 08:45 | 10 | 36.66 |
| 09/14/2026 08:45 | 200 | 36.66 |
| 09/14/2026 08:45 | 200 | 36.66 |
| 09/14/2026 08:45 | 76 | 36.66 |
| 09/14/2026 08:45 | 1024 | 36.66 |
| 09/14/2026 08:45 | 188 | 36.68 |
| 09/14/2026 08:45 | 50 | 36.68 |
| 09/14/2026 08:45 | 83 | 36.68 |
| 09/14/2026 08:45 | 136 | 36.70 |
| 09/14/2026 08:45 | 55 | 36.70 |
| 09/14/2026 08:45 | 11 | 36.70 |
| 09/14/2026 08:45 | 59 | 36.70 |
| 09/14/2026 08:43 | 14 | 36.74 |
| 09/14/2026 08:43 | 26 | 36.74 |
| 09/14/2026 08:43 | 14 | 36.74 |
| 09/14/2026 08:43 | 2 | 36.72 |
| 09/14/2026 08:43 | 77 | 36.72 |
| 09/14/2026 08:43 | 10 | 36.70 |
| 09/14/2026 08:43 | 15 | 36.70 |
| 09/14/2026 08:43 | 13 | 36.70 |
| 09/14/2026 08:42 | 117 | 36.68 |
| 09/14/2026 08:41 | 18 | 36.66 |
| 09/14/2026 08:41 | 177 | 36.66 |
| 09/14/2026 08:41 | 67 | 36.66 |
| 09/14/2026 08:41 | 2 | 36.66 |
| 09/14/2026 08:41 | 40 | 36.66 |
| 09/14/2026 08:41 | 38 | 36.70 |
| 09/14/2026 08:41 | 62 | 36.68 |
| 09/14/2026 08:40 | 13 | 36.70 |
| 09/14/2026 08:40 | 204 | 36.70 |
| 09/14/2026 08:40 | 177 | 36.70 |
| 09/14/2026 08:40 | 4 | 36.70 |
| 09/14/2026 08:40 | 16 | 36.70 |
| 09/14/2026 08:40 | 73 | 36.70 |
| 09/14/2026 08:40 | 78 | 36.70 |
| 09/14/2026 08:40 | 68 | 36.70 |
| 09/14/2026 08:40 | 78 | 36.70 |
| 09/14/2026 08:40 | 6 | 36.70 |
| 09/14/2026 08:40 | 20 | 36.70 |
| 09/14/2026 08:36 | 109 | 36.68 |
| 09/14/2026 08:36 | 200 | 36.66 |
| 09/14/2026 08:36 | 75 | 36.66 |
| 09/14/2026 08:36 | 60 | 36.66 |
| 09/14/2026 08:36 | 480 | 36.64 |
| 09/14/2026 08:36 | 1 | 36.64 |
| 09/14/2026 08:36 | 77 | 36.64 |
| 09/14/2026 08:36 | 11 | 36.64 |
| 09/14/2026 08:36 | 23 | 36.64 |
| 09/14/2026 08:36 | 102 | 36.64 |
| 09/14/2026 08:36 | 70 | 36.64 |
| 09/14/2026 08:36 | 77 | 36.62 |
| 09/14/2026 08:36 | 41 | 36.62 |
| 09/14/2026 08:36 | 177 | 36.62 |
| 09/14/2026 08:36 | 75 | 36.62 |
| 09/14/2026 08:34 | 61 | 36.64 |
| 09/14/2026 08:34 | 67 | 36.64 |
| 09/14/2026 08:34 | 10 | 36.64 |
| 09/14/2026 08:34 | 101 | 36.64 |
| 09/14/2026 08:34 | 81 | 36.64 |
| 09/14/2026 08:34 | 200 | 36.64 |
| 09/14/2026 08:34 | 55 | 36.64 |
| 09/14/2026 08:34 | 220 | 36.66 |
| 09/14/2026 08:33 | 100 | 36.70 |
| 09/14/2026 08:33 | 13 | 36.70 |
| 09/14/2026 08:33 | 177 | 36.72 |
| 09/14/2026 08:33 | 12 | 36.72 |
| 09/14/2026 08:33 | 57 | 36.72 |
| 09/14/2026 08:33 | 77 | 36.72 |
| 09/14/2026 08:31 | 20 | 36.72 |
| 09/14/2026 08:31 | 80 | 36.72 |
| 09/14/2026 08:31 | 59 | 36.76 |
| 09/14/2026 08:31 | 200 | 36.76 |
| 09/14/2026 08:31 | 13 | 36.74 |
| 09/14/2026 08:31 | 20 | 36.74 |
| 09/14/2026 08:31 | 75 | 36.74 |
| 09/14/2026 08:31 | 75 | 36.76 |
| 09/14/2026 08:31 | 223 | 36.76 |
| 09/14/2026 08:30 | 59 | 36.78 |
| 09/14/2026 08:30 | 47 | 36.74 |
| 09/14/2026 08:30 | 29 | 36.74 |
| 09/14/2026 08:30 | 107 | 36.74 |
| 09/14/2026 08:30 | 60 | 36.72 |
| 09/14/2026 08:30 | 76 | 36.72 |
| 09/14/2026 08:30 | 552 | 36.72 |
| 09/14/2026 08:30 | 83 | 36.72 |
| 09/14/2026 08:30 | 163 | 36.72 |
| 09/14/2026 08:30 | 81 | 36.72 |
| 09/14/2026 08:30 | 180 | 36.72 |
| 09/14/2026 08:30 | 75 | 36.72 |
| 09/14/2026 08:30 | 83 | 36.70 |
| 09/14/2026 08:30 | 43 | 36.70 |
| 09/14/2026 08:30 | 200 | 36.70 |
| 09/14/2026 08:30 | 67 | 36.70 |
| 09/14/2026 08:30 | 39 | 36.70 |
| 09/14/2026 08:30 | 77 | 36.70 |
| 09/14/2026 08:30 | 120 | 36.70 |
| 09/14/2026 08:30 | 1 | 36.70 |
| 09/14/2026 08:30 | 200 | 36.70 |
| 09/14/2026 08:30 | 900 | 36.70 |
| 09/14/2026 08:29 | 125 | 36.74 |
| 09/14/2026 08:29 | 22 | 36.76 |
| 09/14/2026 08:29 | 144 | 36.78 |
| 09/14/2026 08:29 | 65 | 36.78 |
| 09/14/2026 08:29 | 2 | 36.78 |
| 09/14/2026 08:29 | 136 | 36.79 |
| 09/14/2026 08:29 | 40 | 36.78 |
| 09/14/2026 08:29 | 77 | 36.78 |
| 09/14/2026 08:29 | 19 | 36.82 |
| 09/14/2026 08:29 | 155 | 36.82 |
| 09/14/2026 08:29 | 24 | 36.82 |
| 09/14/2026 08:28 | 43 | 36.82 |
| 09/14/2026 08:27 | 450 | 36.86 |
| 09/14/2026 08:27 | 162 | 36.84 |
| 09/14/2026 08:27 | 191 | 36.84 |
| 09/14/2026 08:27 | 81 | 36.84 |
| 09/14/2026 08:27 | 79 | 36.84 |
| 09/14/2026 08:27 | 11 | 36.86 |
| 09/14/2026 08:27 | 75 | 36.86 |
| 09/14/2026 08:27 | 67 | 36.86 |
| 09/14/2026 08:27 | 91 | 36.88 |
| 09/14/2026 08:27 | 200 | 36.88 |
| 09/14/2026 08:27 | 135 | 36.88 |
| 09/14/2026 08:27 | 11 | 36.88 |
| 09/14/2026 08:27 | 66 | 36.84 |
| 09/14/2026 08:27 | 162 | 36.84 |
| 09/14/2026 08:27 | 21 | 36.86 |
| 09/14/2026 08:27 | 36 | 36.86 |
| 09/14/2026 08:24 | 49 | 36.82 |
| 09/14/2026 08:24 | 77 | 36.82 |
| 09/14/2026 08:24 | 17 | 36.82 |
| 09/14/2026 08:24 | 43 | 36.82 |
| 09/14/2026 08:24 | 1 | 36.84 |
| 09/14/2026 08:24 | 180 | 36.84 |
| 09/14/2026 08:24 | 107 | 36.84 |
| 09/14/2026 08:24 | 169 | 36.84 |
| 09/14/2026 08:24 | 78 | 36.84 |
| 09/14/2026 08:24 | 71 | 36.84 |
| 09/14/2026 08:24 | 50 | 36.82 |
| 09/14/2026 08:24 | 120 | 36.82 |
| 09/14/2026 08:24 | 75 | 36.82 |
| 09/14/2026 08:23 | 65 | 36.78 |
| 09/14/2026 08:23 | 26 | 36.78 |
| 09/14/2026 08:21 | 11 | 36.76 |
| 09/14/2026 08:21 | 80 | 36.76 |
| 09/14/2026 08:21 | 51 | 36.74 |
| 09/14/2026 08:21 | 69 | 36.74 |
| 09/14/2026 08:21 | 80 | 36.74 |
| 09/14/2026 08:20 | 235 | 36.74 |
| 09/14/2026 08:20 | 43 | 36.74 |
| 09/14/2026 08:20 | 340 | 36.74 |
| 09/14/2026 08:20 | 75 | 36.74 |
| 09/14/2026 08:20 | 76 | 36.74 |
| 09/14/2026 08:20 | 79 | 36.74 |
| 09/14/2026 08:20 | 200 | 36.74 |
| 09/14/2026 08:20 | 200 | 36.72 |
| 09/14/2026 08:20 | 27 | 36.76 |
| 09/14/2026 08:20 | 3 | 36.76 |
| 09/14/2026 08:20 | 132 | 36.78 |
| 09/14/2026 08:20 | 67 | 36.78 |
| 09/14/2026 08:18 | 18 | 36.80 |
| 09/14/2026 08:18 | 47 | 36.80 |
| 09/14/2026 08:18 | 75 | 36.80 |
| 09/14/2026 08:18 | 200 | 36.80 |
| 09/14/2026 08:17 | 52 | 36.82 |
| 09/14/2026 08:17 | 1 | 36.82 |
| 09/14/2026 08:17 | 175 | 36.82 |
| 09/14/2026 08:17 | 37 | 36.82 |
| 09/14/2026 08:17 | 1 | 36.86 |
| 09/14/2026 08:16 | 1 | 36.86 |
| 09/14/2026 08:16 | 30 | 36.82 |
| 09/14/2026 08:16 | 2 | 36.82 |
| 09/14/2026 08:16 | 2 | 36.86 |
| 09/14/2026 08:16 | 2 | 36.84 |
| 09/14/2026 08:16 | 1 | 36.84 |
| 09/14/2026 08:16 | 1 | 36.84 |
| 09/14/2026 08:16 | 270 | 36.82 |
| 09/14/2026 08:15 | 16 | 36.80 |
| 09/14/2026 08:15 | 34 | 36.80 |
| 09/14/2026 08:15 | 2 | 36.84 |
| 09/14/2026 08:15 | 13 | 36.80 |
| 09/14/2026 08:15 | 1 | 36.82 |
| 09/14/2026 08:15 | 69 | 36.82 |
| 09/14/2026 08:15 | 1 | 36.82 |
| 09/14/2026 08:15 | 31 | 36.82 |
| 09/14/2026 08:15 | 2 | 36.82 |
| 09/14/2026 08:14 | 2 | 36.82 |
| 09/14/2026 08:14 | 2 | 36.82 |
| 09/14/2026 08:14 | 80 | 36.80 |
| 09/14/2026 08:14 | 22 | 36.80 |
| 09/14/2026 08:14 | 75 | 36.80 |
| 09/14/2026 08:14 | 130 | 36.80 |
| 09/14/2026 08:13 | 24 | 36.76 |
| 09/14/2026 08:13 | 75 | 36.76 |
| 09/14/2026 08:13 | 59 | 36.74 |
| 09/14/2026 08:13 | 79 | 36.74 |
| 09/14/2026 08:13 | 75 | 36.76 |
| 09/14/2026 08:13 | 60 | 36.76 |
| 09/14/2026 08:12 | 100 | 36.74 |
| 09/14/2026 08:12 | 29 | 36.74 |
| 09/14/2026 08:12 | 60 | 36.74 |
| 09/14/2026 08:12 | 200 | 36.72 |
| 09/14/2026 08:12 | 60 | 36.72 |
| 09/14/2026 08:12 | 7 | 36.74 |
| 09/14/2026 08:12 | 65 | 36.74 |
| 09/14/2026 08:12 | 75 | 36.74 |
| 09/14/2026 08:12 | 50 | 36.74 |
| 09/14/2026 08:12 | 26 | 36.76 |
| 09/14/2026 08:12 | 49 | 36.76 |
| 09/14/2026 08:12 | 1 | 36.76 |
| 09/14/2026 08:12 | 95 | 36.74 |
| 09/14/2026 08:12 | 100 | 36.74 |
| 09/14/2026 08:12 | 10 | 36.74 |
| 09/14/2026 08:12 | 75 | 36.74 |
| 09/14/2026 08:12 | 16 | 36.74 |
| 09/14/2026 08:12 | 177 | 36.72 |
| 09/14/2026 08:12 | 100 | 36.72 |
| 09/14/2026 08:12 | 100 | 36.72 |
| 09/14/2026 08:12 | 35 | 36.72 |
| 09/14/2026 08:12 | 60 | 36.72 |
| 09/14/2026 08:12 | 143 | 36.74 |
| 09/14/2026 08:12 | 15 | 36.78 |
| 09/14/2026 08:11 | 177 | 36.76 |
| 09/14/2026 08:11 | 76 | 36.76 |
| 09/14/2026 08:11 | 1 | 36.76 |
| 09/14/2026 08:11 | 50 | 36.78 |
| 09/14/2026 08:11 | 78 | 36.82 |
| 09/14/2026 08:11 | 262 | 36.82 |
| 09/14/2026 08:11 | 301 | 36.82 |
| 09/14/2026 08:11 | 3 | 36.82 |
| 09/14/2026 08:11 | 200 | 36.84 |
| 09/14/2026 08:10 | 3 | 36.84 |
| 09/14/2026 08:10 | 1 | 36.84 |
| 09/14/2026 08:10 | 1 | 36.84 |
| 09/14/2026 08:10 | 1 | 36.90 |
| 09/14/2026 08:10 | 339 | 36.90 |
| 09/14/2026 08:10 | 79 | 36.90 |
| 09/14/2026 08:10 | 67 | 36.90 |
| 09/14/2026 08:10 | 2 | 36.90 |
| 09/14/2026 08:10 | 60 | 36.94 |
| 09/14/2026 08:10 | 9 | 36.94 |
| 09/14/2026 08:10 | 67 | 36.94 |
| 09/14/2026 08:10 | 197 | 36.90 |
| 09/14/2026 08:10 | 63 | 36.92 |
| 09/14/2026 08:10 | 410 | 36.94 |
| 09/14/2026 08:10 | 74 | 36.94 |
| 09/14/2026 08:10 | 67 | 36.94 |
| 09/14/2026 08:10 | 5 | 36.94 |
| 09/14/2026 08:10 | 18 | 36.94 |
| 09/14/2026 08:10 | 5 | 36.92 |
| 09/14/2026 08:10 | 125 | 36.92 |
| 09/14/2026 08:10 | 31 | 36.92 |
| 09/14/2026 08:10 | 1 | 36.92 |
| 09/14/2026 08:10 | 1 | 36.92 |
| 09/14/2026 08:10 | 15 | 36.92 |
| 09/14/2026 08:10 | 75 | 36.92 |
| 09/14/2026 08:10 | 100 | 36.88 |
| 09/14/2026 08:09 | 1 | 36.90 |
| 09/14/2026 08:09 | 1 | 36.88 |
| 09/14/2026 08:09 | 1 | 36.88 |
| 09/14/2026 08:09 | 1 | 36.89 |
| 09/14/2026 08:08 | 67 | 36.88 |
| 09/14/2026 08:08 | 35 | 36.88 |
| 09/14/2026 08:08 | 1 | 36.88 |
| 09/14/2026 08:08 | 1 | 36.87 |
| 09/14/2026 08:08 | 1 | 36.92 |
| 09/14/2026 08:08 | 1 | 36.90 |
| 09/14/2026 08:08 | 1 | 36.88 |
| 09/14/2026 08:08 | 1 | 36.86 |
| 09/14/2026 08:08 | 2 | 36.88 |
| 09/14/2026 08:08 | 1 | 36.88 |
| 09/14/2026 08:08 | 2 | 36.92 |
| 09/14/2026 08:07 | 75 | 36.88 |
| 09/14/2026 08:07 | 48 | 36.88 |
| 09/14/2026 08:07 | 2 | 36.88 |
| 09/14/2026 08:07 | 3 | 36.88 |
| 09/14/2026 08:07 | 3 | 36.90 |
| 09/14/2026 08:07 | 88 | 36.88 |
| 09/14/2026 08:07 | 4 | 36.94 |
| 09/14/2026 08:06 | 4 | 36.94 |
| 09/14/2026 08:06 | 5 | 36.88 |
| 09/14/2026 08:06 | 200 | 36.90 |
| 09/14/2026 08:06 | 56 | 36.90 |
| 09/14/2026 08:06 | 48 | 36.90 |
| 09/14/2026 08:06 | 67 | 36.90 |
| 09/14/2026 08:05 | 89 | 36.92 |
| 09/14/2026 08:05 | 11 | 36.92 |
| 09/14/2026 08:05 | 88 | 36.92 |
| 09/14/2026 08:05 | 100 | 36.90 |
| 09/14/2026 08:04 | 277 | 36.89 |
| 09/14/2026 08:04 | 40 | 36.96 |
| 09/14/2026 08:03 | 75 | 37.02 |
| 09/14/2026 08:03 | 51 | 37.02 |
| 09/14/2026 08:03 | 78 | 37.02 |
| 09/14/2026 08:03 | 189 | 37.02 |
| 09/14/2026 08:03 | 33 | 37.02 |
| 09/14/2026 08:03 | 75 | 37.02 |
| 09/14/2026 08:03 | 451 | 37.02 |
| 09/14/2026 08:03 | 13 | 37.00 |
| 09/14/2026 08:03 | 51 | 37.02 |
| 09/14/2026 08:03 | 449 | 37.02 |
| 09/14/2026 08:03 | 10 | 37.06 |
| 09/14/2026 08:02 | 2 | 37.06 |
| 09/14/2026 08:02 | 8 | 37.06 |
| 09/14/2026 08:01 | 10 | 37.00 |
| 09/14/2026 08:01 | 108 | 37.04 |
| 09/14/2026 08:01 | 25 | 37.04 |
| 09/14/2026 08:01 | 21 | 37.04 |
| 09/14/2026 08:01 | 40 | 37.04 |
| 09/14/2026 08:01 | 40 | 37.00 |
| 09/14/2026 08:01 | 40 | 37.00 |
| 09/14/2026 08:01 | 25 | 36.98 |
| 09/14/2026 08:01 | 60 | 37.00 |
| 09/14/2026 08:01 | 25 | 37.00 |
| 09/14/2026 08:01 | 40 | 36.98 |
| 09/14/2026 08:01 | 12 | 36.98 |
| 09/14/2026 08:01 | 1 | 36.98 |
| 09/14/2026 08:01 | 11 | 36.98 |
| 09/14/2026 08:01 | 49 | 36.96 |
| 09/14/2026 08:01 | 1 | 36.96 |
| 09/14/2026 08:01 | 11 | 36.96 |
| 09/14/2026 08:01 | 6 | 36.96 |
| 09/14/2026 08:01 | 2 | 36.96 |
| 09/14/2026 08:01 | 3 | 36.96 |
| 09/14/2026 08:01 | 12 | 36.94 |
| 09/14/2026 08:01 | 1 | 36.94 |
| 09/14/2026 08:01 | 58 | 36.94 |
| 09/14/2026 08:00 | 1 | 36.92 |
| 09/14/2026 08:00 | 13 | 36.92 |
| 09/14/2026 08:00 | 63 | 36.92 |
| 09/14/2026 08:00 | 63 | 36.92 |
| 09/14/2026 08:00 | 13 | 36.88 |
| 09/14/2026 08:00 | 60 | 36.88 |
| 09/14/2026 08:00 | 2 | 36.84 |
| 09/14/2026 08:00 | 18 | 36.84 |
| 09/14/2026 08:00 | 1 | 36.84 |
| 09/14/2026 08:00 | 20 | 36.84 |
| 09/14/2026 08:00 | 58 | 36.84 |
| 09/14/2026 08:00 | 158 | 36.82 |
| 09/14/2026 08:00 | 96 | 36.82 |
| 09/14/2026 08:00 | 21 | 36.82 |
| 09/14/2026 08:00 | 2 | 36.82 |
| 09/14/2026 08:00 | 58 | 36.82 |
| 09/14/2026 08:00 | 49 | 36.82 |
| 09/14/2026 08:00 | 194 | 36.80 |
| 09/14/2026 08:00 | 53 | 36.78 |
| 09/14/2026 08:00 | 113 | 36.82 |
| 09/14/2026 08:00 | 50 | 36.82 |
| 09/14/2026 08:00 | 25 | 36.82 |
| 09/14/2026 08:00 | 100 | 36.82 |
| 09/14/2026 08:00 | 135 | 36.82 |
| 09/14/2026 08:00 | 15 | 36.82 |
| 09/14/2026 08:00 | 203 | 36.82 |
| 09/14/2026 08:00 | 144 | 36.82 |
| 09/14/2026 08:00 | 100 | 36.82 |
| 09/14/2026 08:00 | 360 | 36.82 |
| 09/14/2026 08:00 | 6 | 36.82 |
| 09/14/2026 08:00 | 10 | 36.82 |
| 09/14/2026 08:00 | 8 | 36.82 |
| 09/14/2026 08:00 | 58 | 36.78 |
| 09/14/2026 08:00 | 1 | 36.78 |
| 09/14/2026 08:00 | 1 | 36.76 |
| 09/14/2026 08:00 | 45 | 36.76 |
| 09/14/2026 08:00 | 111 | 36.76 |
| 09/14/2026 08:00 | 164 | 36.76 |
| 09/14/2026 08:00 | 58 | 36.76 |
| 09/14/2026 08:00 | 58 | 36.74 |
| 09/14/2026 08:00 | 18 | 36.74 |
| 09/14/2026 08:00 | 40 | 36.74 |
| 09/14/2026 08:00 | 48 | 36.78 |
| 09/14/2026 08:00 | 7 | 36.80 |
| 09/14/2026 08:00 | 189 | 36.80 |
| 09/14/2026 08:00 | 108 | 36.78 |
| 09/14/2026 08:00 | 30 | 36.78 |
| 09/14/2026 08:00 | 169 | 36.78 |
| 09/14/2026 08:00 | 1 | 36.78 |
| 09/14/2026 08:00 | 4 | 36.80 |
| 09/14/2026 08:00 | 54 | 36.80 |
| 09/14/2026 08:00 | 14 | 36.80 |
| 09/14/2026 08:00 | 13 | 36.80 |
| 09/14/2026 08:00 | 65 | 36.80 |
| 09/14/2026 08:00 | 125 | 36.80 |
| 09/14/2026 08:00 | 44 | 36.80 |
| 09/14/2026 08:00 | 37 | 36.80 |
| 09/14/2026 08:00 | 21 | 36.80 |
| 09/14/2026 08:00 | 8 | 36.80 |
| 09/14/2026 08:00 | 70 | 36.80 |
| 09/14/2026 08:00 | 5 | 36.80 |
| 09/14/2026 08:00 | 2 | 36.80 |
| 09/14/2026 08:00 | 20 | 36.80 |
| 09/14/2026 08:00 | 5 | 36.80 |
| 09/14/2026 08:00 | 10 | 36.80 |
| 09/14/2026 08:00 | 8 | 36.80 |
| 09/14/2026 08:00 | 272 | 36.80 |
| 09/14/2026 08:00 | 10 | 36.80 |
| 09/14/2026 08:00 | 14 | 36.80 |
| 09/14/2026 08:00 | 1 | 36.80 |
| 09/14/2026 08:00 | 15 | 36.80 |
| 09/14/2026 08:00 | 30 | 36.80 |
| 09/14/2026 08:00 | 38 | 36.80 |
| 09/14/2026 08:00 | 105 | 36.80 |
| 09/14/2026 08:00 | 20 | 36.80 |
| 09/14/2026 08:00 | 2 | 36.80 |
| 09/14/2026 08:00 | 1 | 36.80 |
| 09/14/2026 08:00 | 200 | 36.80 |
| 09/14/2026 08:00 | 3 | 36.80 |
| 09/14/2026 08:00 | 1 | 36.80 |
| 09/14/2026 08:00 | 17 | 36.80 |
| 09/14/2026 08:00 | 58 | 36.80 |
| 09/14/2026 08:00 | 13 | 36.80 |
| 09/14/2026 08:00 | 95 | 36.80 |
| 09/14/2026 08:00 | 93 | 36.80 |
| 09/14/2026 08:00 | 27 | 36.80 |
| 09/14/2026 08:00 | 11 | 36.80 |
| 09/14/2026 08:00 | 14 | 36.80 |
| 09/14/2026 08:00 | 20 | 36.80 |
| 09/14/2026 08:00 | 29 | 36.80 |
| 09/14/2026 08:00 | 17 | 36.80 |
| 09/14/2026 08:00 | 4 | 36.80 |
| 09/14/2026 08:00 | 40 | 36.80 |
| 09/14/2026 08:00 | 54 | 36.80 |
| 09/14/2026 08:00 | 4 | 36.80 |
| 09/14/2026 08:00 | 17 | 36.80 |
| 09/14/2026 08:00 | 5 | 36.80 |
| 09/14/2026 08:00 | 15 | 36.80 |
| 09/14/2026 08:00 | 123 | 36.80 |
| 09/14/2026 08:00 | 24 | 36.80 |
| 09/14/2026 08:00 | 36 | 36.80 |
| 09/14/2026 08:00 | 164 | 36.80 |
| 09/14/2026 08:00 | 217 | 36.80 |
| 09/14/2026 08:00 | 13 | 36.80 |
| 09/14/2026 08:00 | 26 | 36.80 |
| 09/14/2026 08:00 | 100 | 36.80 |
| 09/14/2026 08:00 | 5 | 36.80 |
| 09/14/2026 08:00 | 270 | 36.80 |
| 09/14/2026 08:00 | 12 | 36.80 |
| 09/14/2026 08:00 | 3 | 36.80 |
| 09/14/2026 08:00 | 33 | 36.80 |
| 09/14/2026 08:00 | 33 | 36.80 |
| 09/14/2026 08:00 | 51 | 36.80 |
| 09/14/2026 08:00 | 66 | 36.80 |
| 09/14/2026 08:00 | 303 | 36.80 |
| 09/14/2026 08:00 | 77 | 36.80 |
| 09/14/2026 08:00 | 2 | 36.80 |
| 09/14/2026 08:00 | 27 | 36.80 |
| 09/14/2026 08:00 | 184 | 36.80 |
| 09/14/2026 08:00 | 26 | 36.80 |
| 09/14/2026 08:00 | 40 | 36.80 |
| 09/14/2026 08:00 | 73 | 36.80 |
| 09/14/2026 08:00 | 47 | 36.80 |
| 09/14/2026 08:00 | 128 | 36.80 |
| 09/14/2026 08:00 | 369 | 36.80 |
| 09/14/2026 08:00 | 123 | 36.80 |
| 09/14/2026 08:00 | 59 | 36.80 |
| 09/14/2026 08:00 | 76 | 36.80 |
| 09/14/2026 08:00 | 10 | 36.80 |
| 09/14/2026 08:00 | 120 | 36.80 |
| 09/14/2026 08:00 | 27 | 36.80 |
| 09/14/2026 08:00 | 9 | 36.80 |
| 09/14/2026 08:00 | 2 | 36.80 |
| 09/14/2026 08:00 | 28 | 36.80 |
| 09/14/2026 08:00 | 70 | 36.80 |
| 09/14/2026 08:00 | 80 | 36.80 |
| 09/14/2026 08:00 | 5 | 36.80 |
| 09/14/2026 08:00 | 20 | 36.80 |
| 09/14/2026 08:00 | 144 | 36.80 |
| 09/14/2026 08:00 | 20 | 36.80 |
| 09/14/2026 08:00 | 23 | 36.80 |
| 09/14/2026 08:00 | 131 | 36.80 |
| 09/14/2026 08:00 | 31 | 36.80 |
| 09/14/2026 08:00 | 18 | 36.80 |
| 09/14/2026 08:00 | 2 | 36.80 |
| 09/14/2026 08:00 | 18 | 36.80 |
| 09/14/2026 08:00 | 9 | 36.80 |
| 09/14/2026 08:00 | 458 | 36.80 |
| 09/14/2026 08:00 | 74 | 36.80 |
| 09/14/2026 08:00 | 16 | 36.80 |
| 09/14/2026 08:00 | 4 | 36.80 |
| 09/14/2026 08:00 | 8 | 36.80 |
| 09/14/2026 08:00 | 54 | 36.80 |
| 09/14/2026 08:00 | 2 | 36.80 |
| 09/14/2026 08:00 | 2 | 36.80 |
| 09/14/2026 08:00 | 43 | 36.80 |
| 09/14/2026 08:00 | 189 | 36.80 |
| 09/14/2026 08:00 | 66 | 36.80 |
| 09/14/2026 08:00 | 5 | 36.80 |
| 09/14/2026 08:00 | 4 | 36.80 |
| 09/14/2026 08:00 | 38 | 36.80 |
| 09/14/2026 08:00 | 1 | 36.80 |
| 09/14/2026 08:00 | 420 | 36.80 |
| 09/14/2026 08:00 | 2 | 36.80 |
| 09/14/2026 08:00 | 1 | 36.80 |
| 09/14/2026 08:00 | 12 | 36.80 |
| 09/14/2026 08:00 | 10 | 36.80 |
| 09/14/2026 08:00 | 33 | 36.80 |
| 09/14/2026 08:00 | 412 | 36.80 |
| 09/14/2026 08:00 | 134 | 36.80 |
| 09/14/2026 08:00 | 66 | 36.80 |
| 09/14/2026 08:00 | 60 | 36.80 |
| 09/14/2026 08:00 | 18 | 36.80 |
| 09/14/2026 08:00 | 7 | 36.80 |
| 09/14/2026 08:00 | 42 | 36.80 |
| 09/14/2026 08:00 | 4 | 36.80 |
| 09/14/2026 08:00 | 3 | 36.80 |
| 09/14/2026 08:00 | 2 | 36.80 |
| 09/14/2026 08:00 | 6 | 36.80 |
| 09/14/2026 08:00 | 47 | 36.80 |
| 09/14/2026 08:00 | 66 | 36.80 |
| 09/14/2026 08:00 | 44 | 36.80 |
| 09/14/2026 08:00 | 1 | 36.80 |
| 09/14/2026 08:00 | 1 | 36.80 |