Elisa-A Rg
ELISA
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 12:11:10
Geld
25.03.2026 - 12:11:10
Geld
Volumen 		Brief
25.03.2026 - 12:11:18
Brief
Volumen
42.96
+0.30 ( +0.70% )
42.94
967
43.00
617
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 13:11 3 42.98
03/25/2026 13:11 147 42.98
03/25/2026 13:10 112 43.02
03/25/2026 13:10 170 43.02
03/25/2026 13:08 91 43.04
03/25/2026 13:08 1 43.04
03/25/2026 13:08 80 43.02
03/25/2026 13:08 117 43.02
03/25/2026 13:08 117 43.02
03/25/2026 13:07 1 43.02
03/25/2026 13:07 64 43.02
03/25/2026 13:07 221 43.02
03/25/2026 13:07 8 43.02
03/25/2026 13:07 117 43.02
03/25/2026 13:02 130 43.04
03/25/2026 13:01 147 43.02
03/25/2026 13:01 3 43.02
03/25/2026 13:01 67 43.02
03/25/2026 13:01 156 43.02
03/25/2026 13:01 154 43.02
03/25/2026 13:01 42 43.04
03/25/2026 13:01 48 43.04
03/25/2026 13:01 34 43.04
03/25/2026 13:00 100 43.06
03/25/2026 12:59 360 43.06
03/25/2026 12:59 14 43.06
03/25/2026 12:59 34 43.06
03/25/2026 12:59 147 43.06
03/25/2026 12:59 7 43.06
03/25/2026 12:59 32 43.04
03/25/2026 12:58 14 43.02
03/25/2026 12:57 110 43.00
03/25/2026 12:57 137 43.00
03/25/2026 12:56 137 43.00
03/25/2026 12:55 200 43.01
03/25/2026 12:54 200 43.00
03/25/2026 12:54 200 43.00
03/25/2026 12:53 1 43.02
03/25/2026 12:52 4 43.00
03/25/2026 12:52 13 43.00
03/25/2026 12:50 2 43.02
03/25/2026 12:50 18 43.02
03/25/2026 12:49 30 43.00
03/25/2026 12:47 2 43.02
03/25/2026 12:47 41 43.00
03/25/2026 12:47 147 43.00
03/25/2026 12:47 164 43.00
03/25/2026 12:47 154 43.00
03/25/2026 12:47 171 43.00
03/25/2026 12:47 40 42.98
03/25/2026 12:47 78 43.00
03/25/2026 12:47 64 43.00
03/25/2026 12:47 147 43.00
03/25/2026 12:47 154 43.00
03/25/2026 12:47 11 43.02
03/25/2026 12:47 16 43.02
03/25/2026 12:47 34 43.02
03/25/2026 12:47 7 43.02
03/25/2026 12:46 108 43.04
03/25/2026 12:46 87 43.04
03/25/2026 12:45 12 43.04
03/25/2026 12:45 57 43.04
03/25/2026 12:45 70 43.02
03/25/2026 12:43 23 43.02
03/25/2026 12:43 65 43.02
03/25/2026 12:42 195 43.00
03/25/2026 12:42 4 43.00
03/25/2026 12:42 35 43.00
03/25/2026 12:42 28 43.00
03/25/2026 12:40 3 42.98
03/25/2026 12:40 86 42.98
03/25/2026 12:40 90 42.98
03/25/2026 12:40 69 42.98
03/25/2026 12:40 72 42.96
03/25/2026 12:40 10 42.96
03/25/2026 12:40 154 42.94
03/25/2026 12:40 148 42.94
03/25/2026 12:40 26 42.94
03/25/2026 12:40 104 42.94
03/25/2026 12:40 65 42.94
03/25/2026 12:40 36 42.90
03/25/2026 12:40 66 42.92
03/25/2026 12:40 75 42.92
03/25/2026 12:40 175 42.92
03/25/2026 12:40 72 42.90
03/25/2026 12:40 103 42.90
03/25/2026 12:40 154 42.88
03/25/2026 12:40 1128 42.89
03/25/2026 12:40 1 42.86
03/25/2026 12:40 132 42.88
03/25/2026 12:40 224 42.88
03/25/2026 12:40 147 42.88
03/25/2026 12:40 167 42.88
03/25/2026 12:40 150 42.88
03/25/2026 12:40 68 42.88
03/25/2026 12:40 3 42.90
03/25/2026 12:40 112 42.90
03/25/2026 12:40 226 42.90
03/25/2026 12:40 147 42.90
03/25/2026 12:40 174 42.90
03/25/2026 12:40 68 42.90
03/25/2026 12:40 45 42.94
03/25/2026 12:40 223 42.96
03/25/2026 12:40 1 42.96
03/25/2026 12:40 1 42.96
03/25/2026 12:40 12 42.98
03/25/2026 12:40 112 42.98
03/25/2026 12:40 7 42.98
03/25/2026 12:37 100 42.98
03/25/2026 12:37 8 42.98
03/25/2026 12:37 8 42.98
03/25/2026 12:37 2 42.98
03/25/2026 12:37 3 42.98
03/25/2026 12:37 129 42.98
03/25/2026 12:29 9 42.96
03/25/2026 12:29 55 42.96
03/25/2026 12:28 188 42.98
03/25/2026 12:27 224 42.96
03/25/2026 12:27 351 42.96
03/25/2026 12:27 164 42.96
03/25/2026 12:27 175 42.98
03/25/2026 12:27 11 42.98
03/25/2026 12:27 101 42.98
03/25/2026 12:27 238 42.98
03/25/2026 12:26 55 42.98
03/25/2026 12:26 1 42.98
03/25/2026 12:23 4 42.98
03/25/2026 12:22 112 42.98
03/25/2026 12:22 6 42.98
03/25/2026 12:22 76 42.98
03/25/2026 12:22 11 42.96
03/25/2026 12:22 47 42.96
03/25/2026 12:22 13 42.96
03/25/2026 12:22 47 42.96
03/25/2026 12:22 87 42.96
03/25/2026 12:22 7 42.96
03/25/2026 12:20 1 42.94
03/25/2026 12:17 111 42.92
03/25/2026 12:17 111 42.92
03/25/2026 12:17 8 42.92
03/25/2026 12:17 10 42.92
03/25/2026 12:17 111 42.92
03/25/2026 12:15 1 42.90
03/25/2026 12:15 111 42.90
03/25/2026 12:15 71 42.90