Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:59
|
Geld Volumen |
Brief
29.01.2026 -
16:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.18
-0.46
(
-1.22% )
|
37.52
|
496 |
37.54
|
447 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 44 | 37.18 |
| 01/29/2026 17:29 | 24 | 37.18 |
| 01/29/2026 17:29 | 32 | 37.18 |
| 01/29/2026 17:29 | 327 | 37.18 |
| 01/29/2026 17:29 | 1890 | 37.18 |
| 01/29/2026 17:29 | 140 | 37.18 |
| 01/29/2026 17:29 | 100 | 37.18 |
| 01/29/2026 17:29 | 335 | 37.18 |
| 01/29/2026 17:29 | 4 | 37.18 |
| 01/29/2026 17:29 | 500 | 37.18 |
| 01/29/2026 17:29 | 60 | 37.18 |
| 01/29/2026 17:29 | 100 | 37.18 |
| 01/29/2026 17:29 | 100 | 37.18 |
| 01/29/2026 17:29 | 238 | 37.18 |
| 01/29/2026 17:29 | 62 | 37.18 |
| 01/29/2026 17:29 | 308 | 37.18 |
| 01/29/2026 17:29 | 8526 | 37.18 |
| 01/29/2026 17:29 | 370 | 37.18 |
| 01/29/2026 17:29 | 370 | 37.18 |
| 01/29/2026 17:29 | 370 | 37.18 |
| 01/29/2026 17:29 | 7698 | 37.18 |
| 01/29/2026 17:29 | 503 | 37.18 |
| 01/29/2026 17:29 | 1391 | 37.18 |
| 01/29/2026 17:29 | 1391 | 37.18 |
| 01/29/2026 17:29 | 770 | 37.18 |
| 01/29/2026 17:29 | 805 | 37.18 |
| 01/29/2026 17:29 | 120 | 37.18 |
| 01/29/2026 17:29 | 280 | 37.18 |
| 01/29/2026 17:29 | 66 | 37.18 |
| 01/29/2026 17:29 | 335 | 37.18 |
| 01/29/2026 17:29 | 4085 | 37.18 |
| 01/29/2026 17:29 | 370 | 37.18 |
| 01/29/2026 17:29 | 370 | 37.18 |
| 01/29/2026 17:29 | 179 | 37.18 |
| 01/29/2026 17:29 | 4443 | 37.18 |
| 01/29/2026 17:29 | 425 | 37.18 |
| 01/29/2026 17:29 | 255 | 37.18 |
| 01/29/2026 17:29 | 7166 | 37.18 |
| 01/29/2026 17:29 | 467 | 37.18 |
| 01/29/2026 17:29 | 2065 | 37.18 |
| 01/29/2026 17:29 | 479 | 37.18 |
| 01/29/2026 17:29 | 3254 | 37.18 |
| 01/29/2026 17:29 | 335 | 37.18 |
| 01/29/2026 17:29 | 874 | 37.18 |
| 01/29/2026 17:29 | 514 | 37.18 |
| 01/29/2026 17:29 | 1388 | 37.18 |
| 01/29/2026 17:29 | 2071 | 37.18 |
| 01/29/2026 17:29 | 864 | 37.18 |
| 01/29/2026 17:29 | 10366 | 37.18 |
| 01/29/2026 17:29 | 1398 | 37.18 |
| 01/29/2026 17:29 | 1397 | 37.18 |
| 01/29/2026 17:29 | 1 | 37.18 |
| 01/29/2026 17:29 | 120 | 37.18 |
| 01/29/2026 17:29 | 25 | 37.18 |
| 01/29/2026 17:29 | 1 | 37.18 |
| 01/29/2026 17:29 | 268 | 37.18 |
| 01/29/2026 17:29 | 325 | 37.18 |
| 01/29/2026 17:29 | 6085 | 37.18 |
| 01/29/2026 17:29 | 3045 | 37.18 |
| 01/29/2026 17:29 | 4879 | 37.18 |
| 01/29/2026 17:29 | 354 | 37.18 |
| 01/29/2026 17:29 | 294 | 37.18 |
| 01/29/2026 17:29 | 40 | 37.18 |
| 01/29/2026 17:29 | 24 | 37.18 |
| 01/29/2026 17:29 | 250 | 37.18 |
| 01/29/2026 17:29 | 335 | 37.18 |
| 01/29/2026 17:29 | 229 | 37.18 |
| 01/29/2026 17:29 | 1387 | 37.18 |
| 01/29/2026 17:29 | 1387 | 37.18 |
| 01/29/2026 17:29 | 2127 | 37.18 |
| 01/29/2026 17:29 | 548 | 37.18 |
| 01/29/2026 17:29 | 2493 | 37.18 |
| 01/29/2026 17:29 | 137 | 37.18 |
| 01/29/2026 17:29 | 100 | 37.18 |
| 01/29/2026 17:29 | 410 | 37.18 |
| 01/29/2026 17:29 | 100 | 37.18 |
| 01/29/2026 17:29 | 219 | 37.18 |
| 01/29/2026 17:29 | 234 | 37.18 |
| 01/29/2026 17:29 | 835 | 37.18 |
| 01/29/2026 17:29 | 417 | 37.18 |
| 01/29/2026 17:29 | 3877 | 37.18 |
| 01/29/2026 17:29 | 159 | 37.18 |
| 01/29/2026 17:29 | 400 | 37.18 |
| 01/29/2026 17:29 | 2449 | 37.18 |
| 01/29/2026 17:29 | 13 | 37.18 |
| 01/29/2026 17:29 | 1100 | 37.18 |
| 01/29/2026 17:29 | 807 | 37.18 |
| 01/29/2026 17:29 | 218 | 37.18 |
| 01/29/2026 17:29 | 615 | 37.18 |
| 01/29/2026 17:29 | 20 | 37.18 |
| 01/29/2026 17:29 | 335 | 37.18 |
| 01/29/2026 17:29 | 1385 | 37.18 |
| 01/29/2026 17:29 | 1385 | 37.18 |
| 01/29/2026 17:29 | 1610 | 37.18 |
| 01/29/2026 17:29 | 4267 | 37.18 |
| 01/29/2026 17:29 | 2364 | 37.18 |
| 01/29/2026 17:29 | 883 | 37.18 |
| 01/29/2026 17:29 | 1701 | 37.18 |
| 01/29/2026 17:29 | 3122 | 37.18 |
| 01/29/2026 17:29 | 593 | 37.18 |
| 01/29/2026 17:29 | 375 | 37.18 |
| 01/29/2026 17:29 | 762 | 37.18 |
| 01/29/2026 17:29 | 93 | 37.18 |
| 01/29/2026 17:29 | 178 | 37.18 |
| 01/29/2026 17:29 | 674 | 37.18 |
| 01/29/2026 17:29 | 108 | 37.18 |
| 01/29/2026 17:29 | 2151 | 37.18 |
| 01/29/2026 17:29 | 335 | 37.18 |
| 01/29/2026 17:29 | 456 | 37.18 |
| 01/29/2026 17:29 | 2589 | 37.18 |
| 01/29/2026 17:29 | 1639 | 37.18 |
| 01/29/2026 17:29 | 1090 | 37.18 |
| 01/29/2026 17:29 | 184 | 37.18 |
| 01/29/2026 17:29 | 197 | 37.18 |
| 01/29/2026 17:29 | 27 | 37.18 |
| 01/29/2026 17:29 | 46 | 37.18 |
| 01/29/2026 17:29 | 213 | 37.18 |
| 01/29/2026 17:29 | 1332 | 37.18 |
| 01/29/2026 17:29 | 17 | 37.18 |
| 01/29/2026 17:29 | 230 | 37.18 |
| 01/29/2026 17:29 | 3 | 37.18 |
| 01/29/2026 17:29 | 23 | 37.18 |
| 01/29/2026 17:29 | 30 | 37.18 |
| 01/29/2026 17:29 | 1135 | 37.18 |
| 01/29/2026 17:29 | 42 | 37.18 |
| 01/29/2026 17:29 | 805 | 37.18 |
| 01/29/2026 17:29 | 1534 | 37.18 |
| 01/29/2026 17:29 | 980 | 37.18 |
| 01/29/2026 17:29 | 1008 | 37.18 |
| 01/29/2026 17:29 | 370 | 37.18 |
| 01/29/2026 17:29 | 331 | 37.18 |
| 01/29/2026 17:29 | 588 | 37.18 |
| 01/29/2026 17:29 | 385 | 37.18 |
| 01/29/2026 17:29 | 1220 | 37.18 |
| 01/29/2026 17:29 | 1744 | 37.18 |
| 01/29/2026 17:29 | 324 | 37.18 |
| 01/29/2026 17:29 | 1739 | 37.18 |
| 01/29/2026 17:29 | 1289 | 37.18 |
| 01/29/2026 17:29 | 3240 | 37.18 |
| 01/29/2026 17:29 | 1169 | 37.18 |
| 01/29/2026 17:29 | 1384 | 37.18 |
| 01/29/2026 17:29 | 702 | 37.18 |
| 01/29/2026 17:29 | 682 | 37.18 |
| 01/29/2026 17:29 | 4035 | 37.18 |
| 01/29/2026 17:29 | 4903 | 37.18 |
| 01/29/2026 17:29 | 252 | 37.18 |
| 01/29/2026 17:29 | 246 | 37.18 |
| 01/29/2026 17:29 | 3862 | 37.18 |
| 01/29/2026 17:29 | 30 | 37.18 |
| 01/29/2026 17:29 | 16 | 37.18 |
| 01/29/2026 17:29 | 335 | 37.18 |
| 01/29/2026 17:29 | 4228 | 37.18 |
| 01/29/2026 17:29 | 5534 | 37.18 |
| 01/29/2026 17:29 | 548 | 37.18 |
| 01/29/2026 17:29 | 1343 | 37.18 |
| 01/29/2026 17:29 | 11241 | 37.18 |
| 01/29/2026 17:29 | 3966 | 37.18 |
| 01/29/2026 17:29 | 867 | 37.18 |
| 01/29/2026 17:29 | 476 | 37.18 |
| 01/29/2026 17:29 | 67 | 37.18 |
| 01/29/2026 17:29 | 335 | 37.18 |
| 01/29/2026 17:29 | 133 | 37.18 |
| 01/29/2026 17:29 | 585 | 37.18 |
| 01/29/2026 17:29 | 1398 | 37.18 |
| 01/29/2026 17:29 | 1343 | 37.18 |
| 01/29/2026 17:29 | 500 | 37.18 |
| 01/29/2026 17:29 | 2943 | 37.18 |
| 01/29/2026 17:29 | 3200 | 37.18 |
| 01/29/2026 17:29 | 558 | 37.18 |
| 01/29/2026 17:29 | 53 | 37.18 |
| 01/29/2026 17:29 | 7759 | 37.18 |
| 01/29/2026 17:29 | 335 | 37.18 |
| 01/29/2026 17:29 | 503 | 37.18 |
| 01/29/2026 17:29 | 978 | 37.18 |
| 01/29/2026 17:29 | 64 | 37.18 |
| 01/29/2026 17:29 | 6 | 37.18 |
| 01/29/2026 17:29 | 719 | 37.18 |
| 01/29/2026 17:29 | 37 | 37.18 |
| 01/29/2026 17:29 | 456 | 37.18 |
| 01/29/2026 17:29 | 3935 | 37.18 |
| 01/29/2026 17:29 | 504 | 37.18 |
| 01/29/2026 17:29 | 200 | 37.18 |
| 01/29/2026 17:29 | 1118 | 37.18 |
| 01/29/2026 17:29 | 113 | 37.18 |
| 01/29/2026 17:29 | 117 | 37.18 |
| 01/29/2026 17:29 | 1397 | 37.18 |
| 01/29/2026 17:29 | 809 | 37.18 |
| 01/29/2026 17:29 | 911 | 37.18 |
| 01/29/2026 17:29 | 67 | 37.18 |
| 01/29/2026 17:29 | 2590 | 37.18 |
| 01/29/2026 17:29 | 2 | 37.18 |
| 01/29/2026 17:29 | 1181 | 37.18 |
| 01/29/2026 17:29 | 1537 | 37.18 |
| 01/29/2026 17:29 | 255 | 37.18 |
| 01/29/2026 17:29 | 11915 | 37.18 |
| 01/29/2026 17:29 | 1092 | 37.18 |
| 01/29/2026 17:29 | 1622 | 37.18 |
| 01/29/2026 17:29 | 3238 | 37.18 |
| 01/29/2026 17:29 | 257 | 37.18 |
| 01/29/2026 17:29 | 468 | 37.18 |
| 01/29/2026 17:29 | 4053 | 37.18 |
| 01/29/2026 17:29 | 4144 | 37.18 |
| 01/29/2026 17:29 | 2 | 37.18 |
| 01/29/2026 17:29 | 195 | 37.18 |
| 01/29/2026 17:29 | 1741 | 37.18 |
| 01/29/2026 17:29 | 377 | 37.18 |
| 01/29/2026 17:29 | 456 | 37.18 |
| 01/29/2026 17:29 | 462 | 37.18 |
| 01/29/2026 17:29 | 5468 | 37.18 |
| 01/29/2026 17:29 | 257 | 37.18 |
| 01/29/2026 17:29 | 47 | 37.18 |
| 01/29/2026 17:29 | 127 | 37.18 |
| 01/29/2026 17:29 | 596 | 37.18 |
| 01/29/2026 17:29 | 2703 | 37.18 |
| 01/29/2026 17:29 | 428 | 37.18 |
| 01/29/2026 17:29 | 7 | 37.18 |
| 01/29/2026 17:29 | 729 | 37.18 |
| 01/29/2026 17:29 | 796 | 37.18 |
| 01/29/2026 17:29 | 56 | 37.18 |
| 01/29/2026 17:29 | 518 | 37.18 |
| 01/29/2026 17:29 | 711 | 37.18 |
| 01/29/2026 17:29 | 703 | 37.18 |
| 01/29/2026 17:29 | 1550 | 37.18 |
| 01/29/2026 17:29 | 525 | 37.18 |
| 01/29/2026 17:29 | 2773 | 37.18 |
| 01/29/2026 17:29 | 7871 | 37.18 |
| 01/29/2026 17:29 | 76 | 37.18 |
| 01/29/2026 17:29 | 6206 | 37.18 |
| 01/29/2026 17:29 | 519 | 37.18 |
| 01/29/2026 17:29 | 370 | 37.18 |
| 01/29/2026 17:29 | 478 | 37.18 |
| 01/29/2026 17:29 | 94 | 37.18 |
| 01/29/2026 17:29 | 169 | 37.18 |
| 01/29/2026 17:29 | 906 | 37.18 |
| 01/29/2026 17:29 | 33 | 37.18 |
| 01/29/2026 17:29 | 114 | 37.18 |
| 01/29/2026 17:29 | 197 | 37.18 |
| 01/29/2026 17:29 | 9993 | 37.18 |
| 01/29/2026 17:29 | 38 | 37.18 |
| 01/29/2026 17:29 | 1109 | 37.18 |
| 01/29/2026 17:29 | 229 | 37.18 |
| 01/29/2026 17:29 | 100 | 37.18 |
| 01/29/2026 17:29 | 3389 | 37.18 |
| 01/29/2026 17:29 | 447 | 37.18 |
| 01/29/2026 17:29 | 9501 | 37.18 |
| 01/29/2026 17:29 | 340 | 37.18 |
| 01/29/2026 17:29 | 603 | 37.18 |
| 01/29/2026 17:29 | 1071 | 37.18 |
| 01/29/2026 17:29 | 151 | 37.18 |
| 01/29/2026 17:29 | 1634 | 37.18 |
| 01/29/2026 17:29 | 676 | 37.18 |
| 01/29/2026 17:29 | 1207 | 37.18 |
| 01/29/2026 17:29 | 629 | 37.18 |
| 01/29/2026 17:29 | 96 | 37.18 |
| 01/29/2026 17:29 | 27 | 37.18 |
| 01/29/2026 17:29 | 63 | 37.18 |
| 01/29/2026 17:29 | 119 | 37.18 |
| 01/29/2026 17:29 | 962 | 37.18 |
| 01/29/2026 17:29 | 906 | 37.18 |
| 01/29/2026 17:29 | 2 | 37.18 |
| 01/29/2026 17:29 | 76 | 37.18 |
| 01/29/2026 17:29 | 7 | 37.18 |
| 01/29/2026 17:29 | 37 | 37.18 |
| 01/29/2026 17:29 | 2 | 37.18 |
| 01/29/2026 17:29 | 37 | 37.18 |
| 01/29/2026 17:29 | 2141 | 37.18 |
| 01/29/2026 17:29 | 357 | 37.18 |
| 01/29/2026 17:29 | 158 | 37.18 |
| 01/29/2026 17:29 | 2694 | 37.18 |
| 01/29/2026 17:29 | 1 | 37.18 |
| 01/29/2026 17:29 | 19 | 37.18 |
| 01/29/2026 17:29 | 1717 | 37.18 |
| 01/29/2026 17:29 | 784 | 37.18 |
| 01/29/2026 17:29 | 6421 | 37.18 |
| 01/29/2026 17:29 | 1 | 37.18 |
| 01/29/2026 17:29 | 2 | 37.18 |
| 01/29/2026 17:29 | 5 | 37.18 |
| 01/29/2026 17:29 | 40 | 37.18 |
| 01/29/2026 17:29 | 4 | 37.18 |
| 01/29/2026 17:29 | 209 | 37.18 |
| 01/29/2026 17:29 | 300 | 37.18 |
| 01/29/2026 17:29 | 487 | 37.18 |
| 01/29/2026 17:29 | 31 | 37.18 |
| 01/29/2026 17:29 | 607 | 37.18 |
| 01/29/2026 17:29 | 22 | 37.18 |
| 01/29/2026 17:29 | 337 | 37.18 |
| 01/29/2026 17:29 | 912 | 37.18 |
| 01/29/2026 17:29 | 291 | 37.18 |
| 01/29/2026 17:29 | 2536 | 37.18 |
| 01/29/2026 17:29 | 40 | 37.18 |
| 01/29/2026 17:29 | 1 | 37.18 |
| 01/29/2026 17:29 | 576 | 37.18 |
| 01/29/2026 17:29 | 1287 | 37.18 |
| 01/29/2026 17:29 | 2 | 37.18 |
| 01/29/2026 17:29 | 220 | 37.18 |
| 01/29/2026 17:29 | 686 | 37.18 |
| 01/29/2026 17:29 | 1688 | 37.18 |
| 01/29/2026 17:29 | 5 | 37.18 |
| 01/29/2026 17:29 | 315 | 37.18 |
| 01/29/2026 17:29 | 1907 | 37.18 |
| 01/29/2026 17:29 | 933 | 37.18 |
| 01/29/2026 17:29 | 18 | 37.18 |
| 01/29/2026 17:29 | 823 | 37.18 |
| 01/29/2026 17:29 | 1996 | 37.18 |
| 01/29/2026 17:29 | 1181 | 37.18 |
| 01/29/2026 17:29 | 2782 | 37.18 |
| 01/29/2026 17:29 | 5 | 37.18 |
| 01/29/2026 17:29 | 5 | 37.18 |
| 01/29/2026 17:29 | 84 | 37.18 |
| 01/29/2026 17:29 | 12 | 37.18 |
| 01/29/2026 17:29 | 252 | 37.18 |
| 01/29/2026 17:29 | 276 | 37.18 |
| 01/29/2026 17:29 | 88 | 37.18 |
| 01/29/2026 17:29 | 1399 | 37.18 |
| 01/29/2026 17:29 | 109 | 37.18 |
| 01/29/2026 17:29 | 234 | 37.18 |
| 01/29/2026 17:29 | 2954 | 37.18 |
| 01/29/2026 17:29 | 45 | 37.18 |
| 01/29/2026 17:29 | 97 | 37.18 |
| 01/29/2026 17:29 | 9 | 37.18 |
| 01/29/2026 17:29 | 1558 | 37.18 |
| 01/29/2026 17:29 | 168 | 37.18 |
| 01/29/2026 17:29 | 1650 | 37.18 |
| 01/29/2026 17:29 | 308 | 37.18 |
| 01/29/2026 17:29 | 3 | 37.18 |
| 01/29/2026 17:29 | 5 | 37.18 |
| 01/29/2026 17:29 | 10 | 37.18 |
| 01/29/2026 17:29 | 9 | 37.18 |
| 01/29/2026 17:29 | 298 | 37.18 |
| 01/29/2026 17:29 | 117 | 37.18 |
| 01/29/2026 17:29 | 1634 | 37.18 |
| 01/29/2026 17:29 | 44 | 37.18 |
| 01/29/2026 17:29 | 37 | 37.18 |
| 01/29/2026 17:29 | 6 | 37.18 |
| 01/29/2026 17:29 | 182 | 37.18 |
| 01/29/2026 17:29 | 439 | 37.18 |
| 01/29/2026 17:29 | 9 | 37.18 |
| 01/29/2026 17:29 | 22 | 37.18 |
| 01/29/2026 17:29 | 1935 | 37.18 |
| 01/29/2026 17:29 | 2007 | 37.18 |
| 01/29/2026 17:29 | 108 | 37.18 |
| 01/29/2026 17:29 | 745 | 37.18 |
| 01/29/2026 17:29 | 153 | 37.18 |
| 01/29/2026 17:29 | 607 | 37.18 |
| 01/29/2026 17:29 | 17 | 37.18 |
| 01/29/2026 17:29 | 70 | 37.18 |
| 01/29/2026 17:29 | 602 | 37.18 |
| 01/29/2026 17:29 | 250 | 37.18 |
| 01/29/2026 17:29 | 84 | 37.18 |
| 01/29/2026 17:23 | 466 | 37.53 |
| 01/29/2026 17:23 | 252 | 37.54 |
| 01/29/2026 17:23 | 20 | 37.54 |
| 01/29/2026 17:23 | 100 | 37.54 |
| 01/29/2026 17:23 | 173 | 37.54 |
| 01/29/2026 17:23 | 168 | 37.54 |
| 01/29/2026 17:23 | 98 | 37.54 |
| 01/29/2026 17:23 | 40 | 37.54 |
| 01/29/2026 17:23 | 162 | 37.54 |
| 01/29/2026 17:23 | 14 | 37.54 |
| 01/29/2026 17:23 | 105 | 37.54 |
| 01/29/2026 17:23 | 100 | 37.54 |
| 01/29/2026 17:22 | 258 | 37.54 |
| 01/29/2026 17:22 | 174 | 37.54 |
| 01/29/2026 17:22 | 40 | 37.54 |
| 01/29/2026 17:22 | 22 | 37.54 |
| 01/29/2026 17:22 | 168 | 37.54 |
| 01/29/2026 17:22 | 202 | 37.54 |
| 01/29/2026 17:22 | 236 | 37.54 |
| 01/29/2026 17:22 | 160 | 37.54 |
| 01/29/2026 17:22 | 17 | 37.54 |
| 01/29/2026 17:22 | 5 | 37.54 |
| 01/29/2026 17:22 | 20 | 37.54 |
| 01/29/2026 17:22 | 33 | 37.54 |
| 01/29/2026 17:22 | 134 | 37.54 |
| 01/29/2026 17:22 | 369 | 37.55 |
| 01/29/2026 17:22 | 571 | 37.55 |
| 01/29/2026 17:21 | 100 | 37.56 |
| 01/29/2026 17:21 | 121 | 37.56 |
| 01/29/2026 17:21 | 29 | 37.56 |
| 01/29/2026 17:21 | 115 | 37.56 |
| 01/29/2026 17:21 | 265 | 37.57 |
| 01/29/2026 17:21 | 14 | 37.58 |
| 01/29/2026 17:20 | 60 | 37.58 |
| 01/29/2026 17:20 | 60 | 37.58 |
| 01/29/2026 17:19 | 40 | 37.58 |
| 01/29/2026 17:19 | 59 | 37.60 |
| 01/29/2026 17:19 | 13 | 37.60 |
| 01/29/2026 17:19 | 25 | 37.60 |
| 01/29/2026 17:19 | 1 | 37.60 |
| 01/29/2026 17:19 | 202 | 37.60 |
| 01/29/2026 17:19 | 1 | 37.60 |
| 01/29/2026 17:19 | 59 | 37.60 |
| 01/29/2026 17:19 | 50 | 37.60 |
| 01/29/2026 17:19 | 10 | 37.60 |
| 01/29/2026 17:19 | 215 | 37.61 |
| 01/29/2026 17:19 | 6 | 37.62 |
| 01/29/2026 17:19 | 250 | 37.62 |
| 01/29/2026 17:19 | 106 | 37.63 |
| 01/29/2026 17:19 | 599 | 37.63 |
| 01/29/2026 17:18 | 21 | 37.64 |
| 01/29/2026 17:18 | 371 | 37.65 |
| 01/29/2026 17:18 | 202 | 37.66 |
| 01/29/2026 17:18 | 200 | 37.67 |
| 01/29/2026 17:17 | 200 | 37.67 |
| 01/29/2026 17:17 | 336 | 37.66 |
| 01/29/2026 17:17 | 22 | 37.66 |
| 01/29/2026 17:17 | 145 | 37.66 |
| 01/29/2026 17:16 | 21 | 37.66 |
| 01/29/2026 17:16 | 202 | 37.66 |
| 01/29/2026 17:16 | 77 | 37.66 |
| 01/29/2026 17:16 | 160 | 37.66 |
| 01/29/2026 17:16 | 201 | 37.66 |
| 01/29/2026 17:16 | 172 | 37.66 |
| 01/29/2026 17:15 | 200 | 37.67 |
| 01/29/2026 17:15 | 45 | 37.68 |
| 01/29/2026 17:15 | 147 | 37.67 |
| 01/29/2026 17:14 | 166 | 37.67 |
| 01/29/2026 17:13 | 140 | 37.67 |
| 01/29/2026 17:13 | 76 | 37.67 |
| 01/29/2026 17:13 | 575 | 37.67 |
| 01/29/2026 17:13 | 373 | 37.66 |
| 01/29/2026 17:13 | 400 | 37.66 |
| 01/29/2026 17:11 | 271 | 37.66 |
| 01/29/2026 17:11 | 138 | 37.67 |
| 01/29/2026 17:11 | 34 | 37.66 |
| 01/29/2026 17:11 | 40 | 37.66 |
| 01/29/2026 17:11 | 80 | 37.64 |
| 01/29/2026 17:10 | 18 | 37.64 |
| 01/29/2026 17:10 | 5 | 37.64 |
| 01/29/2026 17:10 | 16 | 37.64 |
| 01/29/2026 17:10 | 200 | 37.65 |
| 01/29/2026 17:10 | 200 | 37.65 |
| 01/29/2026 17:10 | 120 | 37.66 |
| 01/29/2026 17:09 | 31 | 37.64 |
| 01/29/2026 17:09 | 374 | 37.65 |
| 01/29/2026 17:08 | 178 | 37.64 |
| 01/29/2026 17:08 | 56 | 37.62 |
| 01/29/2026 17:08 | 1 | 37.64 |
| 01/29/2026 17:08 | 1 | 37.64 |
| 01/29/2026 17:08 | 80 | 37.64 |
| 01/29/2026 17:08 | 160 | 37.64 |
| 01/29/2026 17:08 | 200 | 37.63 |
| 01/29/2026 17:08 | 42 | 37.62 |
| 01/29/2026 17:08 | 1 | 37.62 |
| 01/29/2026 17:08 | 1 | 37.62 |
| 01/29/2026 17:08 | 160 | 37.62 |
| 01/29/2026 17:07 | 105 | 37.62 |
| 01/29/2026 17:07 | 109 | 37.62 |
| 01/29/2026 17:07 | 146 | 37.62 |
| 01/29/2026 17:07 | 122 | 37.62 |
| 01/29/2026 17:07 | 122 | 37.62 |
| 01/29/2026 17:07 | 215 | 37.62 |
| 01/29/2026 17:07 | 9 | 37.62 |
| 01/29/2026 17:07 | 52 | 37.62 |
| 01/29/2026 17:07 | 122 | 37.62 |
| 01/29/2026 17:07 | 160 | 37.62 |
| 01/29/2026 17:07 | 86 | 37.62 |
| 01/29/2026 17:07 | 202 | 37.62 |
| 01/29/2026 17:06 | 40 | 37.62 |
| 01/29/2026 17:06 | 160 | 37.62 |
| 01/29/2026 17:06 | 117 | 37.62 |
| 01/29/2026 17:06 | 202 | 37.62 |
| 01/29/2026 17:06 | 80 | 37.62 |
| 01/29/2026 17:06 | 19 | 37.62 |
| 01/29/2026 17:06 | 160 | 37.62 |
| 01/29/2026 17:06 | 88 | 37.62 |
| 01/29/2026 17:05 | 119 | 37.64 |
| 01/29/2026 17:05 | 47 | 37.64 |
| 01/29/2026 17:05 | 80 | 37.64 |
| 01/29/2026 17:05 | 38 | 37.64 |
| 01/29/2026 17:05 | 146 | 37.64 |
| 01/29/2026 17:05 | 78 | 37.64 |
| 01/29/2026 17:05 | 75 | 37.62 |
| 01/29/2026 17:05 | 19 | 37.62 |
| 01/29/2026 17:05 | 16 | 37.64 |
| 01/29/2026 17:05 | 2 | 37.64 |
| 01/29/2026 17:05 | 24 | 37.64 |
| 01/29/2026 17:05 | 160 | 37.66 |
| 01/29/2026 17:05 | 24 | 37.66 |
| 01/29/2026 17:05 | 201 | 37.66 |
| 01/29/2026 17:05 | 128 | 37.66 |
| 01/29/2026 17:05 | 1000 | 37.66 |
| 01/29/2026 17:04 | 77 | 37.66 |
| 01/29/2026 17:04 | 160 | 37.66 |
| 01/29/2026 17:04 | 25 | 37.66 |
| 01/29/2026 17:04 | 150 | 37.66 |
| 01/29/2026 17:04 | 40 | 37.66 |
| 01/29/2026 17:04 | 102 | 37.66 |
| 01/29/2026 17:04 | 44 | 37.66 |
| 01/29/2026 17:04 | 330 | 37.66 |
| 01/29/2026 17:04 | 160 | 37.66 |
| 01/29/2026 17:03 | 55 | 37.64 |
| 01/29/2026 17:02 | 73 | 37.64 |
| 01/29/2026 17:02 | 18 | 37.64 |
| 01/29/2026 17:02 | 41 | 37.64 |
| 01/29/2026 17:02 | 55 | 37.64 |
| 01/29/2026 17:02 | 16 | 37.64 |
| 01/29/2026 17:01 | 16 | 37.66 |
| 01/29/2026 17:01 | 160 | 37.66 |
| 01/29/2026 17:01 | 56 | 37.66 |
| 01/29/2026 17:01 | 24 | 37.66 |
| 01/29/2026 17:01 | 1 | 37.66 |
| 01/29/2026 17:01 | 97 | 37.66 |
| 01/29/2026 17:00 | 15 | 37.68 |
| 01/29/2026 17:00 | 168 | 37.68 |
| 01/29/2026 17:00 | 115 | 37.68 |
| 01/29/2026 17:00 | 82 | 37.68 |
| 01/29/2026 17:00 | 109 | 37.68 |
| 01/29/2026 17:00 | 50 | 37.68 |
| 01/29/2026 17:00 | 160 | 37.68 |
| 01/29/2026 17:00 | 168 | 37.68 |
| 01/29/2026 17:00 | 13 | 37.68 |
| 01/29/2026 17:00 | 2 | 37.68 |
| 01/29/2026 17:00 | 23 | 37.68 |
| 01/29/2026 17:00 | 212 | 37.68 |
| 01/29/2026 17:00 | 160 | 37.68 |