Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:00:00
|
Geld
21.07.2026 -
16:29:38
|
Geld Volumen |
Brief
21.07.2026 -
16:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
34.14
-0.60
(
-1.73% )
|
34.28
|
601 |
34.32
|
419 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:00 | � | 34.14 |
| 07/21/2026 16:29 | 383 | 34.14 |
| 07/21/2026 16:29 | 1286 | 34.14 |
| 07/21/2026 16:29 | 347 | 34.14 |
| 07/21/2026 16:29 | 1836 | 34.14 |
| 07/21/2026 16:29 | 147 | 34.14 |
| 07/21/2026 16:29 | 210 | 34.14 |
| 07/21/2026 16:29 | 1427 | 34.14 |
| 07/21/2026 16:29 | 35 | 34.14 |
| 07/21/2026 16:29 | 150 | 34.14 |
| 07/21/2026 16:29 | 14 | 34.14 |
| 07/21/2026 16:29 | 250 | 34.14 |
| 07/21/2026 16:29 | 15 | 34.14 |
| 07/21/2026 16:29 | 250 | 34.14 |
| 07/21/2026 16:29 | 608 | 34.14 |
| 07/21/2026 16:29 | 938 | 34.14 |
| 07/21/2026 16:29 | 3342 | 34.14 |
| 07/21/2026 16:29 | 1940 | 34.14 |
| 07/21/2026 16:29 | 296 | 34.14 |
| 07/21/2026 16:29 | 1194 | 34.14 |
| 07/21/2026 16:29 | 10 | 34.14 |
| 07/21/2026 16:29 | 5 | 34.14 |
| 07/21/2026 16:29 | 150 | 34.14 |
| 07/21/2026 16:29 | 200 | 34.14 |
| 07/21/2026 16:29 | 250 | 34.14 |
| 07/21/2026 16:29 | 30 | 34.14 |
| 07/21/2026 16:29 | 5 | 34.14 |
| 07/21/2026 16:29 | 29 | 34.14 |
| 07/21/2026 16:29 | 67 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 322 | 34.14 |
| 07/21/2026 16:29 | 13 | 34.14 |
| 07/21/2026 16:29 | 1480 | 34.14 |
| 07/21/2026 16:29 | 1435 | 34.14 |
| 07/21/2026 16:29 | 383 | 34.14 |
| 07/21/2026 16:29 | 4143 | 34.14 |
| 07/21/2026 16:29 | 42 | 34.14 |
| 07/21/2026 16:29 | 47 | 34.14 |
| 07/21/2026 16:29 | 41 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 863 | 34.14 |
| 07/21/2026 16:29 | 348 | 34.14 |
| 07/21/2026 16:29 | 250 | 34.14 |
| 07/21/2026 16:29 | 1424 | 34.14 |
| 07/21/2026 16:29 | 251 | 34.14 |
| 07/21/2026 16:29 | 183 | 34.14 |
| 07/21/2026 16:29 | 1612 | 34.14 |
| 07/21/2026 16:29 | 387 | 34.14 |
| 07/21/2026 16:29 | 271 | 34.14 |
| 07/21/2026 16:29 | 360 | 34.14 |
| 07/21/2026 16:29 | 321 | 34.14 |
| 07/21/2026 16:29 | 137 | 34.14 |
| 07/21/2026 16:29 | 5 | 34.14 |
| 07/21/2026 16:29 | 45 | 34.14 |
| 07/21/2026 16:29 | 1637 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 160 | 34.14 |
| 07/21/2026 16:29 | 453 | 34.14 |
| 07/21/2026 16:29 | 1464 | 34.14 |
| 07/21/2026 16:29 | 75 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 70 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 569 | 34.14 |
| 07/21/2026 16:29 | 847 | 34.14 |
| 07/21/2026 16:29 | 27 | 34.14 |
| 07/21/2026 16:29 | 322 | 34.14 |
| 07/21/2026 16:29 | 4393 | 34.14 |
| 07/21/2026 16:29 | 494 | 34.14 |
| 07/21/2026 16:29 | 44 | 34.14 |
| 07/21/2026 16:29 | 58 | 34.14 |
| 07/21/2026 16:29 | 465 | 34.14 |
| 07/21/2026 16:29 | 313 | 34.14 |
| 07/21/2026 16:29 | 159 | 34.14 |
| 07/21/2026 16:29 | 114 | 34.14 |
| 07/21/2026 16:29 | 36 | 34.14 |
| 07/21/2026 16:29 | 6 | 34.14 |
| 07/21/2026 16:29 | 200 | 34.14 |
| 07/21/2026 16:29 | 70 | 34.14 |
| 07/21/2026 16:29 | 50 | 34.14 |
| 07/21/2026 16:29 | 10 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 20 | 34.14 |
| 07/21/2026 16:29 | 45 | 34.14 |
| 07/21/2026 16:29 | 30 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 399 | 34.14 |
| 07/21/2026 16:29 | 622 | 34.14 |
| 07/21/2026 16:29 | 1874 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 5 | 34.14 |
| 07/21/2026 16:29 | 200 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 65 | 34.14 |
| 07/21/2026 16:29 | 150 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 135 | 34.14 |
| 07/21/2026 16:29 | 30 | 34.14 |
| 07/21/2026 16:29 | 2 | 34.14 |
| 07/21/2026 16:29 | 25 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 15 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 300 | 34.14 |
| 07/21/2026 16:29 | 10 | 34.14 |
| 07/21/2026 16:29 | 120 | 34.14 |
| 07/21/2026 16:29 | 5 | 34.14 |
| 07/21/2026 16:29 | 30 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 40 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 25 | 34.14 |
| 07/21/2026 16:29 | 50 | 34.14 |
| 07/21/2026 16:29 | 300 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 200 | 34.14 |
| 07/21/2026 16:29 | 4105 | 34.14 |
| 07/21/2026 16:29 | 200 | 34.14 |
| 07/21/2026 16:29 | 10 | 34.14 |
| 07/21/2026 16:29 | 2 | 34.14 |
| 07/21/2026 16:29 | 5 | 34.14 |
| 07/21/2026 16:29 | 50 | 34.14 |
| 07/21/2026 16:29 | 330 | 34.14 |
| 07/21/2026 16:29 | 5 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 3312 | 34.14 |
| 07/21/2026 16:29 | 87 | 34.14 |
| 07/21/2026 16:29 | 322 | 34.14 |
| 07/21/2026 16:29 | 383 | 34.14 |
| 07/21/2026 16:29 | 1940 | 34.14 |
| 07/21/2026 16:29 | 200 | 34.14 |
| 07/21/2026 16:29 | 250 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 1637 | 34.14 |
| 07/21/2026 16:29 | 300 | 34.14 |
| 07/21/2026 16:29 | 61 | 34.14 |
| 07/21/2026 16:29 | 50 | 34.14 |
| 07/21/2026 16:29 | 400 | 34.14 |
| 07/21/2026 16:29 | 122 | 34.14 |
| 07/21/2026 16:29 | 90 | 34.14 |
| 07/21/2026 16:29 | 30 | 34.14 |
| 07/21/2026 16:29 | 30 | 34.14 |
| 07/21/2026 16:29 | 147 | 34.14 |
| 07/21/2026 16:29 | 20 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 77 | 34.14 |
| 07/21/2026 16:29 | 5509 | 34.14 |
| 07/21/2026 16:29 | 81 | 34.14 |
| 07/21/2026 16:29 | 4084 | 34.14 |
| 07/21/2026 16:29 | 322 | 34.14 |
| 07/21/2026 16:29 | 1245 | 34.14 |
| 07/21/2026 16:29 | 1240 | 34.14 |
| 07/21/2026 16:29 | 700 | 34.14 |
| 07/21/2026 16:29 | 132 | 34.14 |
| 07/21/2026 16:29 | 1718 | 34.14 |
| 07/21/2026 16:29 | 8199 | 34.14 |
| 07/21/2026 16:29 | 2834 | 34.14 |
| 07/21/2026 16:29 | 70 | 34.14 |
| 07/21/2026 16:29 | 25 | 34.14 |
| 07/21/2026 16:29 | 50 | 34.14 |
| 07/21/2026 16:29 | 3 | 34.14 |
| 07/21/2026 16:29 | 530 | 34.14 |
| 07/21/2026 16:29 | 250 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 147 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 42 | 34.14 |
| 07/21/2026 16:29 | 58 | 34.14 |
| 07/21/2026 16:29 | 100 | 34.14 |
| 07/21/2026 16:29 | 2 | 34.14 |
| 07/21/2026 16:29 | 340 | 34.14 |
| 07/21/2026 16:29 | 30 | 34.14 |
| 07/21/2026 16:29 | 383 | 34.14 |
| 07/21/2026 16:29 | 11081 | 34.14 |
| 07/21/2026 16:29 | 145 | 34.14 |
| 07/21/2026 16:29 | 1552 | 34.14 |
| 07/21/2026 16:29 | 70 | 34.14 |
| 07/21/2026 16:29 | 29 | 34.14 |
| 07/21/2026 16:29 | 4632 | 34.14 |
| 07/21/2026 16:29 | 95 | 34.14 |
| 07/21/2026 16:29 | 288 | 34.14 |
| 07/21/2026 16:29 | 1595 | 34.14 |
| 07/21/2026 16:29 | 667 | 34.14 |
| 07/21/2026 16:29 | 116 | 34.14 |
| 07/21/2026 16:29 | 2381 | 34.14 |
| 07/21/2026 16:29 | 305 | 34.14 |
| 07/21/2026 16:29 | 45 | 34.14 |
| 07/21/2026 16:29 | 608 | 34.14 |
| 07/21/2026 16:29 | 1708 | 34.14 |
| 07/21/2026 16:29 | 391 | 34.14 |
| 07/21/2026 16:29 | 155 | 34.14 |
| 07/21/2026 16:29 | 151 | 34.14 |
| 07/21/2026 16:29 | 24 | 34.14 |
| 07/21/2026 16:29 | 730 | 34.14 |
| 07/21/2026 16:29 | 1584 | 34.14 |
| 07/21/2026 16:29 | 1867 | 34.14 |
| 07/21/2026 16:29 | 2 | 34.14 |
| 07/21/2026 16:29 | 9 | 34.14 |
| 07/21/2026 16:29 | 4880 | 34.14 |
| 07/21/2026 16:29 | 345 | 34.14 |
| 07/21/2026 16:29 | 344 | 34.14 |
| 07/21/2026 16:29 | 16252 | 34.14 |
| 07/21/2026 16:29 | 833 | 34.14 |
| 07/21/2026 16:29 | 200 | 34.14 |
| 07/21/2026 16:29 | 337 | 34.14 |
| 07/21/2026 16:29 | 211 | 34.14 |
| 07/21/2026 16:29 | 3345 | 34.14 |
| 07/21/2026 16:29 | 1183 | 34.14 |
| 07/21/2026 16:29 | 223 | 34.14 |
| 07/21/2026 16:29 | 635 | 34.14 |
| 07/21/2026 16:29 | 926 | 34.14 |
| 07/21/2026 16:29 | 1344 | 34.14 |
| 07/21/2026 16:29 | 50 | 34.14 |
| 07/21/2026 16:29 | 15 | 34.14 |
| 07/21/2026 16:29 | 223 | 34.14 |
| 07/21/2026 16:29 | 2629 | 34.14 |
| 07/21/2026 16:29 | 2392 | 34.14 |
| 07/21/2026 16:29 | 19 | 34.14 |
| 07/21/2026 16:29 | 1069 | 34.14 |
| 07/21/2026 16:29 | 425 | 34.14 |
| 07/21/2026 16:29 | 3236 | 34.14 |
| 07/21/2026 16:29 | 699 | 34.14 |
| 07/21/2026 16:29 | 9 | 34.14 |
| 07/21/2026 16:29 | 276 | 34.14 |
| 07/21/2026 16:29 | 1206 | 34.14 |
| 07/21/2026 16:29 | 1125 | 34.14 |
| 07/21/2026 16:29 | 14920 | 34.14 |
| 07/21/2026 16:29 | 1140 | 34.14 |
| 07/21/2026 16:29 | 1365 | 34.14 |
| 07/21/2026 16:29 | 522 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 958 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 8 | 34.14 |
| 07/21/2026 16:29 | 3809 | 34.14 |
| 07/21/2026 16:29 | 11282 | 34.14 |
| 07/21/2026 16:29 | 2250 | 34.14 |
| 07/21/2026 16:29 | 194 | 34.14 |
| 07/21/2026 16:29 | 1103 | 34.14 |
| 07/21/2026 16:29 | 1133 | 34.14 |
| 07/21/2026 16:29 | 838 | 34.14 |
| 07/21/2026 16:29 | 506 | 34.14 |
| 07/21/2026 16:29 | 225 | 34.14 |
| 07/21/2026 16:29 | 201 | 34.14 |
| 07/21/2026 16:29 | 548 | 34.14 |
| 07/21/2026 16:29 | 607 | 34.14 |
| 07/21/2026 16:29 | 194 | 34.14 |
| 07/21/2026 16:29 | 111 | 34.14 |
| 07/21/2026 16:29 | 264 | 34.14 |
| 07/21/2026 16:29 | 243 | 34.14 |
| 07/21/2026 16:29 | 228 | 34.14 |
| 07/21/2026 16:29 | 106 | 34.14 |
| 07/21/2026 16:29 | 394 | 34.14 |
| 07/21/2026 16:29 | 868 | 34.14 |
| 07/21/2026 16:29 | 631 | 34.14 |
| 07/21/2026 16:29 | 2753 | 34.14 |
| 07/21/2026 16:29 | 2578 | 34.14 |
| 07/21/2026 16:29 | 950 | 34.14 |
| 07/21/2026 16:29 | 1135 | 34.14 |
| 07/21/2026 16:29 | 281 | 34.14 |
| 07/21/2026 16:29 | 1915 | 34.14 |
| 07/21/2026 16:29 | 562 | 34.14 |
| 07/21/2026 16:29 | 1973 | 34.14 |
| 07/21/2026 16:29 | 880 | 34.14 |
| 07/21/2026 16:29 | 6 | 34.14 |
| 07/21/2026 16:29 | 228 | 34.14 |
| 07/21/2026 16:29 | 3394 | 34.14 |
| 07/21/2026 16:29 | 705 | 34.14 |
| 07/21/2026 16:29 | 236 | 34.14 |
| 07/21/2026 16:29 | 799 | 34.14 |
| 07/21/2026 16:29 | 441 | 34.14 |
| 07/21/2026 16:29 | 34 | 34.14 |
| 07/21/2026 16:29 | 51 | 34.14 |
| 07/21/2026 16:29 | 2626 | 34.14 |
| 07/21/2026 16:29 | 442 | 34.14 |
| 07/21/2026 16:29 | 1650 | 34.14 |
| 07/21/2026 16:29 | 233 | 34.14 |
| 07/21/2026 16:29 | 3116 | 34.14 |
| 07/21/2026 16:29 | 2761 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 73 | 34.14 |
| 07/21/2026 16:29 | 4495 | 34.14 |
| 07/21/2026 16:29 | 61 | 34.14 |
| 07/21/2026 16:29 | 2 | 34.14 |
| 07/21/2026 16:29 | 44 | 34.14 |
| 07/21/2026 16:29 | 3744 | 34.14 |
| 07/21/2026 16:29 | 315 | 34.14 |
| 07/21/2026 16:29 | 7619 | 34.14 |
| 07/21/2026 16:29 | 4617 | 34.14 |
| 07/21/2026 16:29 | 1014 | 34.14 |
| 07/21/2026 16:29 | 2246 | 34.14 |
| 07/21/2026 16:29 | 1402 | 34.14 |
| 07/21/2026 16:29 | 4410 | 34.14 |
| 07/21/2026 16:29 | 1233 | 34.14 |
| 07/21/2026 16:29 | 936 | 34.14 |
| 07/21/2026 16:29 | 4 | 34.14 |
| 07/21/2026 16:29 | 321 | 34.14 |
| 07/21/2026 16:29 | 825 | 34.14 |
| 07/21/2026 16:29 | 917 | 34.14 |
| 07/21/2026 16:29 | 405 | 34.14 |
| 07/21/2026 16:29 | 880 | 34.14 |
| 07/21/2026 16:29 | 1098 | 34.14 |
| 07/21/2026 16:29 | 352 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 135 | 34.14 |
| 07/21/2026 16:29 | 184 | 34.14 |
| 07/21/2026 16:29 | 311 | 34.14 |
| 07/21/2026 16:29 | 4 | 34.14 |
| 07/21/2026 16:29 | 656 | 34.14 |
| 07/21/2026 16:29 | 44 | 34.14 |
| 07/21/2026 16:29 | 334 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 2 | 34.14 |
| 07/21/2026 16:29 | 10462 | 34.14 |
| 07/21/2026 16:29 | 2 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 555 | 34.14 |
| 07/21/2026 16:29 | 110 | 34.14 |
| 07/21/2026 16:29 | 4731 | 34.14 |
| 07/21/2026 16:29 | 1901 | 34.14 |
| 07/21/2026 16:29 | 71 | 34.14 |
| 07/21/2026 16:29 | 25 | 34.14 |
| 07/21/2026 16:29 | 157 | 34.14 |
| 07/21/2026 16:29 | 1535 | 34.14 |
| 07/21/2026 16:29 | 5603 | 34.14 |
| 07/21/2026 16:29 | 584 | 34.14 |
| 07/21/2026 16:29 | 24 | 34.14 |
| 07/21/2026 16:29 | 1971 | 34.14 |
| 07/21/2026 16:29 | 102 | 34.14 |
| 07/21/2026 16:29 | 104 | 34.14 |
| 07/21/2026 16:29 | 192 | 34.14 |
| 07/21/2026 16:29 | 118 | 34.14 |
| 07/21/2026 16:29 | 162 | 34.14 |
| 07/21/2026 16:29 | 504 | 34.14 |
| 07/21/2026 16:29 | 161 | 34.14 |
| 07/21/2026 16:29 | 110 | 34.14 |
| 07/21/2026 16:29 | 21 | 34.14 |
| 07/21/2026 16:29 | 159 | 34.14 |
| 07/21/2026 16:29 | 1308 | 34.14 |
| 07/21/2026 16:29 | 1 | 34.14 |
| 07/21/2026 16:29 | 166 | 34.14 |
| 07/21/2026 16:29 | 20 | 34.14 |
| 07/21/2026 16:29 | 111 | 34.14 |
| 07/21/2026 16:29 | 550 | 34.14 |
| 07/21/2026 16:29 | 1708 | 34.14 |
| 07/21/2026 16:29 | 6834 | 34.14 |
| 07/21/2026 16:29 | 2 | 34.14 |
| 07/21/2026 16:29 | 12 | 34.14 |
| 07/21/2026 16:29 | 199 | 34.14 |
| 07/21/2026 16:29 | 15 | 34.14 |
| 07/21/2026 16:29 | 520 | 34.14 |
| 07/21/2026 16:29 | 102 | 34.14 |
| 07/21/2026 16:29 | 1066 | 34.14 |
| 07/21/2026 16:29 | 241 | 34.14 |
| 07/21/2026 16:29 | 45 | 34.14 |
| 07/21/2026 16:29 | 5 | 34.14 |
| 07/21/2026 16:29 | 26 | 34.14 |
| 07/21/2026 16:29 | 234 | 34.14 |
| 07/21/2026 16:29 | 181 | 34.14 |
| 07/21/2026 16:29 | 20 | 34.14 |
| 07/21/2026 16:29 | 133 | 34.14 |
| 07/21/2026 16:29 | 1000 | 34.14 |
| 07/21/2026 16:29 | 6083 | 34.14 |
| 07/21/2026 16:29 | 1077 | 34.14 |
| 07/21/2026 16:29 | 2631 | 34.14 |
| 07/21/2026 16:29 | 1077 | 34.14 |
| 07/21/2026 16:29 | 168 | 34.14 |
| 07/21/2026 16:29 | 117 | 34.14 |
| 07/21/2026 16:29 | 119 | 34.14 |
| 07/21/2026 16:29 | 356 | 34.14 |
| 07/21/2026 16:29 | 16 | 34.14 |
| 07/21/2026 16:29 | 11 | 34.14 |
| 07/21/2026 16:29 | 24 | 34.14 |
| 07/21/2026 16:29 | 14 | 34.14 |
| 07/21/2026 16:29 | 98 | 34.14 |
| 07/21/2026 16:29 | 22 | 34.14 |
| 07/21/2026 16:29 | 217 | 34.14 |
| 07/21/2026 16:29 | 514 | 34.14 |
| 07/21/2026 16:29 | 219 | 34.14 |
| 07/21/2026 16:29 | 1379 | 34.14 |
| 07/21/2026 16:29 | 25 | 34.14 |
| 07/21/2026 16:29 | 23 | 34.14 |
| 07/21/2026 16:29 | 613 | 34.14 |
| 07/21/2026 16:29 | 93 | 34.14 |
| 07/21/2026 16:29 | 242 | 34.14 |
| 07/21/2026 16:29 | 3 | 34.14 |
| 07/21/2026 16:29 | 341 | 34.14 |
| 07/21/2026 16:29 | 407 | 34.14 |
| 07/21/2026 16:29 | 754 | 34.14 |
| 07/21/2026 16:29 | 1358 | 34.14 |
| 07/21/2026 16:29 | 42 | 34.14 |
| 07/21/2026 16:29 | 35 | 34.14 |
| 07/21/2026 16:29 | 246 | 34.14 |
| 07/21/2026 16:29 | 52 | 34.14 |
| 07/21/2026 16:29 | 34 | 34.14 |
| 07/21/2026 16:29 | 8 | 34.14 |
| 07/21/2026 16:24 | 191 | 34.30 |
| 07/21/2026 16:24 | 5 | 34.30 |
| 07/21/2026 16:24 | 6 | 34.30 |
| 07/21/2026 16:24 | 5 | 34.30 |
| 07/21/2026 16:24 | 186 | 34.30 |
| 07/21/2026 16:24 | 2 | 34.30 |
| 07/21/2026 16:24 | 3 | 34.30 |
| 07/21/2026 16:24 | 80 | 34.30 |
| 07/21/2026 16:24 | 66 | 34.32 |
| 07/21/2026 16:23 | 201 | 34.30 |
| 07/21/2026 16:23 | 150 | 34.30 |
| 07/21/2026 16:23 | 9 | 34.29 |
| 07/21/2026 16:23 | 323 | 34.28 |
| 07/21/2026 16:23 | 318 | 34.28 |
| 07/21/2026 16:23 | 1 | 34.28 |
| 07/21/2026 16:23 | 134 | 34.28 |
| 07/21/2026 16:23 | 160 | 34.28 |
| 07/21/2026 16:23 | 3 | 34.28 |
| 07/21/2026 16:23 | 150 | 34.28 |
| 07/21/2026 16:23 | 70 | 34.26 |
| 07/21/2026 16:23 | 323 | 34.26 |
| 07/21/2026 16:23 | 36 | 34.27 |
| 07/21/2026 16:22 | 65 | 34.28 |
| 07/21/2026 16:21 | 5 | 34.28 |
| 07/21/2026 16:21 | 84 | 34.28 |
| 07/21/2026 16:21 | 548 | 34.28 |
| 07/21/2026 16:21 | 1 | 34.28 |
| 07/21/2026 16:21 | 10 | 34.28 |
| 07/21/2026 16:21 | 150 | 34.28 |
| 07/21/2026 16:21 | 10 | 34.28 |
| 07/21/2026 16:21 | 75 | 34.28 |
| 07/21/2026 16:21 | 25 | 34.28 |
| 07/21/2026 16:21 | 10 | 34.28 |
| 07/21/2026 16:21 | 160 | 34.28 |
| 07/21/2026 16:21 | 150 | 34.30 |
| 07/21/2026 16:21 | 260 | 34.30 |
| 07/21/2026 16:21 | 63 | 34.30 |
| 07/21/2026 16:20 | 150 | 34.30 |
| 07/21/2026 16:20 | 2 | 34.30 |
| 07/21/2026 16:20 | 150 | 34.30 |
| 07/21/2026 16:19 | 27 | 34.29 |
| 07/21/2026 16:19 | 35 | 34.30 |
| 07/21/2026 16:19 | 2 | 34.32 |
| 07/21/2026 16:19 | 14 | 34.30 |
| 07/21/2026 16:19 | 94 | 34.30 |
| 07/21/2026 16:19 | 41 | 34.30 |
| 07/21/2026 16:19 | 150 | 34.30 |
| 07/21/2026 16:18 | 40 | 34.29 |
| 07/21/2026 16:17 | 4 | 34.28 |
| 07/21/2026 16:17 | 72 | 34.28 |
| 07/21/2026 16:17 | 19 | 34.28 |
| 07/21/2026 16:17 | 323 | 34.28 |
| 07/21/2026 16:17 | 323 | 34.28 |
| 07/21/2026 16:17 | 82 | 34.28 |
| 07/21/2026 16:17 | 75 | 34.28 |
| 07/21/2026 16:17 | 131 | 34.28 |
| 07/21/2026 16:17 | 192 | 34.28 |
| 07/21/2026 16:17 | 137 | 34.28 |
| 07/21/2026 16:17 | 122 | 34.28 |
| 07/21/2026 16:17 | 184 | 34.28 |
| 07/21/2026 16:16 | 323 | 34.26 |
| 07/21/2026 16:15 | 323 | 34.26 |
| 07/21/2026 16:15 | 323 | 34.26 |
| 07/21/2026 16:15 | 150 | 34.26 |
| 07/21/2026 16:15 | 323 | 34.26 |
| 07/21/2026 16:15 | 150 | 34.26 |
| 07/21/2026 16:15 | 323 | 34.26 |
| 07/21/2026 16:15 | 131 | 34.26 |
| 07/21/2026 16:15 | 301 | 34.26 |
| 07/21/2026 16:15 | 50 | 34.26 |
| 07/21/2026 16:15 | 149 | 34.26 |
| 07/21/2026 16:15 | 43 | 34.25 |
| 07/21/2026 16:15 | 13 | 34.25 |
| 07/21/2026 16:15 | 150 | 34.25 |
| 07/21/2026 16:14 | 25 | 34.25 |
| 07/21/2026 16:14 | 1 | 34.26 |
| 07/21/2026 16:13 | 200 | 34.25 |
| 07/21/2026 16:13 | 22 | 34.25 |
| 07/21/2026 16:13 | 9 | 34.25 |
| 07/21/2026 16:13 | 31 | 34.25 |
| 07/21/2026 16:13 | 16 | 34.25 |
| 07/21/2026 16:13 | 24 | 34.24 |
| 07/21/2026 16:12 | 30 | 34.26 |
| 07/21/2026 16:12 | 60 | 34.26 |
| 07/21/2026 16:12 | 9 | 34.26 |
| 07/21/2026 16:12 | 287 | 34.26 |
| 07/21/2026 16:12 | 9 | 34.25 |
| 07/21/2026 16:12 | 148 | 34.26 |
| 07/21/2026 16:12 | 74 | 34.26 |
| 07/21/2026 16:12 | 2 | 34.26 |
| 07/21/2026 16:12 | 25 | 34.26 |
| 07/21/2026 16:12 | 1 | 34.26 |
| 07/21/2026 16:12 | 1 | 34.26 |
| 07/21/2026 16:12 | 1 | 34.26 |
| 07/21/2026 16:12 | 30 | 34.26 |
| 07/21/2026 16:11 | 247 | 34.28 |
| 07/21/2026 16:11 | 100 | 34.28 |
| 07/21/2026 16:11 | 150 | 34.28 |
| 07/21/2026 16:11 | 323 | 34.28 |
| 07/21/2026 16:10 | 103 | 34.30 |
| 07/21/2026 16:10 | 131 | 34.29 |
| 07/21/2026 16:10 | 80 | 34.29 |
| 07/21/2026 16:10 | 69 | 34.30 |
| 07/21/2026 16:10 | 31 | 34.28 |
| 07/21/2026 16:10 | 249 | 34.28 |
| 07/21/2026 16:10 | 74 | 34.28 |
| 07/21/2026 16:10 | 79 | 34.28 |
| 07/21/2026 16:10 | 601 | 34.28 |
| 07/21/2026 16:10 | 2 | 34.28 |
| 07/21/2026 16:10 | 500 | 34.28 |
| 07/21/2026 16:10 | 1 | 34.28 |
| 07/21/2026 16:10 | 150 | 34.28 |
| 07/21/2026 16:10 | 175 | 34.28 |
| 07/21/2026 16:10 | 49 | 34.30 |
| 07/21/2026 16:10 | 43 | 34.30 |
| 07/21/2026 16:10 | 159 | 34.30 |
| 07/21/2026 16:10 | 362 | 34.30 |
| 07/21/2026 16:10 | 719 | 34.30 |
| 07/21/2026 16:10 | 210 | 34.30 |
| 07/21/2026 16:10 | 1 | 34.30 |
| 07/21/2026 16:10 | 200 | 34.30 |
| 07/21/2026 16:10 | 150 | 34.30 |
| 07/21/2026 16:10 | 10 | 34.30 |
| 07/21/2026 16:10 | 10 | 34.30 |
| 07/21/2026 16:10 | 200 | 34.30 |
| 07/21/2026 16:10 | 200 | 34.30 |
| 07/21/2026 16:10 | 50 | 34.30 |
| 07/21/2026 16:10 | 200 | 34.30 |
| 07/21/2026 16:10 | 30 | 34.30 |
| 07/21/2026 16:10 | 1 | 34.30 |
| 07/21/2026 16:10 | 31 | 34.30 |
| 07/21/2026 16:10 | 44 | 34.30 |
| 07/21/2026 16:10 | 12 | 34.30 |
| 07/21/2026 16:09 | 218 | 34.32 |
| 07/21/2026 16:09 | 9 | 34.31 |
| 07/21/2026 16:09 | 150 | 34.32 |
| 07/21/2026 16:09 | 150 | 34.32 |
| 07/21/2026 16:08 | 9 | 34.31 |
| 07/21/2026 16:08 | 3 | 34.32 |
| 07/21/2026 16:06 | 75 | 34.32 |
| 07/21/2026 16:06 | 1 | 34.32 |
| 07/21/2026 16:06 | 511 | 34.32 |
| 07/21/2026 16:06 | 234 | 34.32 |
| 07/21/2026 16:06 | 107 | 34.32 |
| 07/21/2026 16:06 | 150 | 34.32 |
| 07/21/2026 16:06 | 31 | 34.34 |
| 07/21/2026 16:06 | 206 | 34.34 |
| 07/21/2026 16:06 | 39 | 34.34 |
| 07/21/2026 16:06 | 150 | 34.34 |
| 07/21/2026 16:05 | 27 | 34.33 |
| 07/21/2026 16:04 | 107 | 34.32 |
| 07/21/2026 16:04 | 150 | 34.32 |
| 07/21/2026 16:03 | 150 | 34.32 |
| 07/21/2026 16:03 | 139 | 34.32 |
| 07/21/2026 16:03 | 1 | 34.34 |
| 07/21/2026 16:02 | 14 | 34.32 |
| 07/21/2026 16:02 | 248 | 34.32 |
| 07/21/2026 16:02 | 150 | 34.32 |
| 07/21/2026 16:01 | 73 | 34.34 |
| 07/21/2026 16:01 | 9 | 34.33 |
| 07/21/2026 16:01 | 68 | 34.33 |
| 07/21/2026 16:01 | 101 | 34.34 |
| 07/21/2026 16:01 | 72 | 34.34 |
| 07/21/2026 16:01 | 110 | 34.34 |
| 07/21/2026 16:01 | 130 | 34.34 |
| 07/21/2026 16:01 | 20 | 34.34 |
| 07/21/2026 16:01 | 142 | 34.34 |
| 07/21/2026 15:59 | 12 | 34.34 |
| 07/21/2026 15:58 | 120 | 34.32 |
| 07/21/2026 15:58 | 229 | 34.32 |
| 07/21/2026 15:58 | 160 | 34.32 |
| 07/21/2026 15:57 | 51 | 34.32 |
| 07/21/2026 15:57 | 1 | 34.32 |
| 07/21/2026 15:56 | 2 | 34.32 |
| 07/21/2026 15:55 | 118 | 34.34 |
| 07/21/2026 15:55 | 74 | 34.34 |
| 07/21/2026 15:55 | 206 | 34.34 |
| 07/21/2026 15:55 | 113 | 34.34 |
| 07/21/2026 15:55 | 74 | 34.34 |
| 07/21/2026 15:55 | 2 | 34.34 |
| 07/21/2026 15:55 | 3 | 34.34 |
| 07/21/2026 15:55 | 272 | 34.34 |
| 07/21/2026 15:55 | 100 | 34.34 |
| 07/21/2026 15:55 | 2 | 34.34 |
| 07/21/2026 15:55 | 10 | 34.34 |
| 07/21/2026 15:55 | 1 | 34.34 |
| 07/21/2026 15:55 | 211 | 34.34 |
| 07/21/2026 15:54 | 1 | 34.36 |
| 07/21/2026 15:54 | 5 | 34.36 |
| 07/21/2026 15:54 | 2 | 34.36 |
| 07/21/2026 15:54 | 9 | 34.36 |
| 07/21/2026 15:54 | 83 | 34.36 |
| 07/21/2026 15:54 | 83 | 34.36 |
| 07/21/2026 15:51 | 116 | 34.36 |
| 07/21/2026 15:51 | 67 | 34.36 |
| 07/21/2026 15:48 | 9 | 34.36 |
| 07/21/2026 15:46 | 30 | 34.36 |
| 07/21/2026 15:45 | 177 | 34.36 |
| 07/21/2026 15:45 | 60 | 34.36 |
| 07/21/2026 15:45 | 40 | 34.36 |
| 07/21/2026 15:45 | 40 | 34.36 |
| 07/21/2026 15:45 | 50 | 34.36 |
| 07/21/2026 15:45 | 25 | 34.36 |
| 07/21/2026 15:41 | 114 | 34.34 |
| 07/21/2026 15:41 | 155 | 34.34 |
| 07/21/2026 15:41 | 92 | 34.34 |
| 07/21/2026 15:41 | 110 | 34.34 |
| 07/21/2026 15:41 | 47 | 34.34 |
| 07/21/2026 15:41 | 33 | 34.34 |
| 07/21/2026 15:41 | 67 | 34.34 |
| 07/21/2026 15:37 | 227 | 34.32 |
| 07/21/2026 15:37 | 14 | 34.32 |
| 07/21/2026 15:37 | 56 | 34.32 |
| 07/21/2026 15:37 | 83 | 34.32 |
| 07/21/2026 15:36 | 82 | 34.32 |
| 07/21/2026 15:34 | 72 | 34.32 |
| 07/21/2026 15:31 | 105 | 34.33 |
| 07/21/2026 15:31 | 120 | 34.32 |
| 07/21/2026 15:31 | 42 | 34.32 |
| 07/21/2026 15:30 | 30 | 34.32 |
| 07/21/2026 15:30 | 24 | 34.32 |
| 07/21/2026 15:30 | 11 | 34.31 |
| 07/21/2026 15:29 | 37 | 34.30 |
| 07/21/2026 15:29 | 4 | 34.31 |
| 07/21/2026 15:29 | 1 | 34.30 |
| 07/21/2026 15:28 | 50 | 34.32 |
| 07/21/2026 15:28 | 55 | 34.32 |
| 07/21/2026 15:28 | 159 | 34.32 |
| 07/21/2026 15:28 | 86 | 34.32 |
| 07/21/2026 15:28 | 200 | 34.32 |
| 07/21/2026 15:26 | 72 | 34.32 |
| 07/21/2026 15:26 | 36 | 34.32 |
| 07/21/2026 15:26 | 130 | 34.30 |
| 07/21/2026 15:26 | 74 | 34.30 |
| 07/21/2026 15:26 | 44 | 34.32 |
| 07/21/2026 15:26 | 95 | 34.32 |
| 07/21/2026 15:26 | 49 | 34.32 |
| 07/21/2026 15:24 | 13 | 34.34 |
| 07/21/2026 15:24 | 46 | 34.34 |
| 07/21/2026 15:24 | 93 | 34.34 |
| 07/21/2026 15:24 | 40 | 34.34 |
| 07/21/2026 15:24 | 58 | 34.36 |
| 07/21/2026 15:24 | 29 | 34.36 |
| 07/21/2026 15:24 | 118 | 34.36 |
| 07/21/2026 15:24 | 67 | 34.36 |
| 07/21/2026 15:24 | 102 | 34.36 |
| 07/21/2026 15:24 | 219 | 34.36 |
| 07/21/2026 15:24 | 7 | 34.36 |
| 07/21/2026 15:23 | 75 | 34.36 |
| 07/21/2026 15:22 | 20 | 34.36 |
| 07/21/2026 15:20 | 49 | 34.34 |
| 07/21/2026 15:20 | 10 | 34.34 |
| 07/21/2026 15:18 | 36 | 34.32 |
| 07/21/2026 15:18 | 76 | 34.32 |
| 07/21/2026 15:18 | 5 | 34.32 |
| 07/21/2026 15:16 | 35 | 34.34 |
| 07/21/2026 15:16 | 31 | 34.34 |
| 07/21/2026 15:16 | 49 | 34.34 |
| 07/21/2026 15:15 | 11 | 34.32 |
| 07/21/2026 15:14 | 159 | 34.32 |
| 07/21/2026 15:14 | 160 | 34.32 |
| 07/21/2026 15:14 | 117 | 34.32 |
| 07/21/2026 15:14 | 115 | 34.32 |
| 07/21/2026 15:14 | 193 | 34.32 |
| 07/21/2026 15:14 | 10 | 34.32 |
| 07/21/2026 15:14 | 18 | 34.32 |
| 07/21/2026 15:13 | 48 | 34.30 |
| 07/21/2026 15:13 | 52 | 34.30 |
| 07/21/2026 15:12 | 20 | 34.28 |
| 07/21/2026 15:12 | 2 | 34.29 |
| 07/21/2026 15:11 | 170 | 34.30 |
| 07/21/2026 15:11 | 11 | 34.30 |
| 07/21/2026 15:11 | 7 | 34.30 |
| 07/21/2026 15:11 | 30 | 34.30 |
| 07/21/2026 15:08 | 155 | 34.30 |
| 07/21/2026 15:08 | 116 | 34.30 |
| 07/21/2026 15:08 | 211 | 34.30 |
| 07/21/2026 15:08 | 93 | 34.30 |
| 07/21/2026 15:03 | 33 | 34.28 |
| 07/21/2026 15:03 | 114 | 34.28 |
| 07/21/2026 15:03 | 100 | 34.28 |
| 07/21/2026 15:03 | 200 | 34.28 |
| 07/21/2026 15:03 | 20 | 34.28 |
| 07/21/2026 15:03 | 160 | 34.28 |
| 07/21/2026 15:03 | 112 | 34.28 |
| 07/21/2026 15:03 | 75 | 34.28 |
| 07/21/2026 15:03 | 87 | 34.28 |
| 07/21/2026 15:03 | 27 | 34.28 |
| 07/21/2026 15:03 | 50 | 34.28 |
| 07/21/2026 15:03 | 9 | 34.29 |
| 07/21/2026 15:02 | 12 | 34.30 |
| 07/21/2026 15:02 | 73 | 34.30 |
| 07/21/2026 15:02 | 2 | 34.30 |
| 07/21/2026 15:00 | 14 | 34.30 |
| 07/21/2026 15:00 | 1 | 34.30 |
| 07/21/2026 14:59 | 2 | 34.30 |
| 07/21/2026 14:59 | 86 | 34.30 |
| 07/21/2026 14:59 | 74 | 34.30 |
| 07/21/2026 14:59 | 29 | 34.30 |
| 07/21/2026 14:57 | 262 | 34.32 |
| 07/21/2026 14:57 | 118 | 34.32 |
| 07/21/2026 14:57 | 234 | 34.32 |
| 07/21/2026 14:55 | 109 | 34.32 |
| 07/21/2026 14:55 | 41 | 34.32 |
| 07/21/2026 14:55 | 12 | 34.32 |
| 07/21/2026 14:54 | 45 | 34.32 |
| 07/21/2026 14:54 | 87 | 34.32 |
| 07/21/2026 14:54 | 56 | 34.32 |
| 07/21/2026 14:54 | 92 | 34.32 |
| 07/21/2026 14:54 | 8 | 34.32 |
| 07/21/2026 14:54 | 313 | 34.32 |
| 07/21/2026 14:54 | 75 | 34.32 |
| 07/21/2026 14:54 | 113 | 34.32 |
| 07/21/2026 14:54 | 135 | 34.32 |
| 07/21/2026 14:54 | 133 | 34.32 |
| 07/21/2026 14:54 | 28 | 34.32 |
| 07/21/2026 14:52 | 72 | 34.32 |
| 07/21/2026 14:52 | 75 | 34.32 |
| 07/21/2026 14:51 | 11 | 34.30 |
| 07/21/2026 14:51 | 313 | 34.30 |
| 07/21/2026 14:51 | 2 | 34.29 |
| 07/21/2026 14:49 | 100 | 34.32 |
| 07/21/2026 14:49 | 102 | 34.30 |
| 07/21/2026 14:49 | 15 | 34.30 |
| 07/21/2026 14:48 | 3 | 34.32 |
| 07/21/2026 14:48 | 3 | 34.32 |
| 07/21/2026 14:48 | 150 | 34.32 |
| 07/21/2026 14:48 | 73 | 34.34 |
| 07/21/2026 14:48 | 115 | 34.34 |
| 07/21/2026 14:48 | 6850 | 34.34 |
| 07/21/2026 14:47 | 9 | 34.33 |
| 07/21/2026 14:47 | 76 | 34.34 |
| 07/21/2026 14:47 | 1 | 34.34 |
| 07/21/2026 14:46 | 41 | 34.32 |
| 07/21/2026 14:46 | 1 | 34.32 |
| 07/21/2026 14:45 | 7 | 34.30 |
| 07/21/2026 14:45 | 103 | 34.30 |
| 07/21/2026 14:44 | 75 | 34.28 |
| 07/21/2026 14:44 | 22 | 34.30 |
| 07/21/2026 14:44 | 53 | 34.30 |
| 07/21/2026 14:44 | 112 | 34.30 |
| 07/21/2026 14:44 | 8 | 34.30 |
| 07/21/2026 14:44 | 64 | 34.30 |
| 07/21/2026 14:44 | 2 | 34.30 |
| 07/21/2026 14:43 | 28 | 34.30 |
| 07/21/2026 14:43 | 61 | 34.30 |
| 07/21/2026 14:43 | 35 | 34.30 |
| 07/21/2026 14:43 | 46 | 34.30 |
| 07/21/2026 14:43 | 87 | 34.30 |
| 07/21/2026 14:43 | 500 | 34.30 |
| 07/21/2026 14:43 | 150 | 34.30 |
| 07/21/2026 14:43 | 25 | 34.30 |
| 07/21/2026 14:43 | 73 | 34.30 |
| 07/21/2026 14:43 | 200 | 34.30 |
| 07/21/2026 14:42 | 12 | 34.32 |
| 07/21/2026 14:42 | 30 | 34.33 |
| 07/21/2026 14:42 | 35 | 34.32 |
| 07/21/2026 14:42 | 86 | 34.32 |
| 07/21/2026 14:38 | 5 | 34.34 |
| 07/21/2026 14:38 | 249 | 34.34 |
| 07/21/2026 14:38 | 112 | 34.34 |
| 07/21/2026 14:38 | 557 | 34.34 |
| 07/21/2026 14:38 | 20 | 34.34 |
| 07/21/2026 14:38 | 10 | 34.34 |
| 07/21/2026 14:38 | 50 | 34.34 |
| 07/21/2026 14:38 | 94 | 34.34 |
| 07/21/2026 14:37 | 150 | 34.36 |
| 07/21/2026 14:37 | 1 | 34.36 |
| 07/21/2026 14:36 | 14 | 34.36 |
| 07/21/2026 14:36 | 1 | 34.36 |
| 07/21/2026 14:35 | 4 | 34.36 |
| 07/21/2026 14:35 | 1 | 34.36 |
| 07/21/2026 14:35 | 71 | 34.36 |
| 07/21/2026 14:34 | 324 | 34.38 |
| 07/21/2026 14:34 | 38 | 34.38 |
| 07/21/2026 14:34 | 2 | 34.38 |
| 07/21/2026 14:34 | 144 | 34.37 |
| 07/21/2026 14:34 | 2770 | 34.36 |
| 07/21/2026 14:34 | 2897 | 34.36 |
| 07/21/2026 14:34 | 704 | 34.36 |
| 07/21/2026 14:33 | 150 | 34.36 |
| 07/21/2026 14:33 | 130 | 34.36 |
| 07/21/2026 14:32 | 130 | 34.36 |
| 07/21/2026 14:32 | 56 | 34.36 |
| 07/21/2026 14:31 | 1 | 34.34 |
| 07/21/2026 14:31 | 85 | 34.34 |
| 07/21/2026 14:29 | 1 | 34.33 |
| 07/21/2026 14:28 | 44 | 34.32 |
| 07/21/2026 14:28 | 28 | 34.32 |
| 07/21/2026 14:27 | 11 | 34.33 |
| 07/21/2026 14:27 | 40 | 34.33 |
| 07/21/2026 14:23 | 13 | 34.34 |
| 07/21/2026 14:23 | 744 | 34.34 |
| 07/21/2026 14:21 | 595 | 34.34 |
| 07/21/2026 14:19 | 17 | 34.34 |
| 07/21/2026 14:19 | 6 | 34.34 |
| 07/21/2026 14:18 | 11 | 34.34 |
| 07/21/2026 14:18 | 1 | 34.34 |
| 07/21/2026 14:18 | 22 | 34.34 |
| 07/21/2026 14:18 | 94 | 34.34 |
| 07/21/2026 14:18 | 1 | 34.34 |
| 07/21/2026 14:13 | 1 | 34.34 |
| 07/21/2026 14:13 | 40 | 34.34 |
| 07/21/2026 14:13 | 38 | 34.34 |
| 07/21/2026 14:13 | 107 | 34.34 |
| 07/21/2026 14:12 | 1 | 34.34 |
| 07/21/2026 14:12 | 12 | 34.34 |
| 07/21/2026 14:12 | 1 | 34.34 |
| 07/21/2026 14:09 | 30 | 34.34 |
| 07/21/2026 14:08 | 2 | 34.32 |
| 07/21/2026 14:08 | 185 | 34.32 |
| 07/21/2026 14:08 | 52 | 34.32 |
| 07/21/2026 14:08 | 75 | 34.32 |
| 07/21/2026 14:08 | 42 | 34.32 |
| 07/21/2026 14:05 | 108 | 34.32 |
| 07/21/2026 14:05 | 56 | 34.32 |
| 07/21/2026 14:05 | 200 | 34.32 |
| 07/21/2026 14:05 | 7 | 34.30 |
| 07/21/2026 14:05 | 39 | 34.30 |
| 07/21/2026 14:05 | 24 | 34.30 |
| 07/21/2026 14:05 | 46 | 34.32 |
| 07/21/2026 14:05 | 86 | 34.32 |
| 07/21/2026 14:05 | 28 | 34.32 |
| 07/21/2026 14:05 | 1 | 34.32 |
| 07/21/2026 14:03 | 96 | 34.34 |
| 07/21/2026 14:03 | 4 | 34.34 |
| 07/21/2026 14:03 | 48 | 34.34 |
| 07/21/2026 14:03 | 193 | 34.34 |
| 07/21/2026 14:03 | 8 | 34.34 |
| 07/21/2026 14:03 | 1 | 34.34 |
| 07/21/2026 14:01 | 61 | 34.32 |
| 07/21/2026 14:01 | 38 | 34.32 |
| 07/21/2026 14:01 | 2 | 34.32 |
| 07/21/2026 14:01 | 26 | 34.32 |
| 07/21/2026 13:59 | 106 | 34.32 |
| 07/21/2026 13:59 | 93 | 34.32 |
| 07/21/2026 13:59 | 12 | 34.32 |
| 07/21/2026 13:59 | 1 | 34.32 |
| 07/21/2026 13:59 | 56 | 34.32 |
| 07/21/2026 13:59 | 50 | 34.30 |
| 07/21/2026 13:59 | 200 | 34.30 |
| 07/21/2026 13:59 | 128 | 34.30 |
| 07/21/2026 13:59 | 35 | 34.30 |
| 07/21/2026 13:58 | 78 | 34.28 |
| 07/21/2026 13:58 | 72 | 34.28 |
| 07/21/2026 13:58 | 100 | 34.28 |
| 07/21/2026 13:57 | 224 | 34.28 |
| 07/21/2026 13:57 | 1 | 34.28 |
| 07/21/2026 13:56 | 20 | 34.26 |
| 07/21/2026 13:56 | 100 | 34.26 |
| 07/21/2026 13:54 | 15 | 34.28 |
| 07/21/2026 13:54 | 10 | 34.27 |
| 07/21/2026 13:51 | 81 | 34.28 |
| 07/21/2026 13:51 | 69 | 34.28 |
| 07/21/2026 13:48 | 49 | 34.28 |
| 07/21/2026 13:47 | 47 | 34.28 |
| 07/21/2026 13:47 | 10 | 34.28 |
| 07/21/2026 13:47 | 13 | 34.28 |
| 07/21/2026 13:47 | 61 | 34.28 |
| 07/21/2026 13:47 | 2 | 34.28 |
| 07/21/2026 13:46 | 1 | 34.28 |
| 07/21/2026 13:46 | 7 | 34.28 |
| 07/21/2026 13:45 | 5 | 34.28 |
| 07/21/2026 13:45 | 75 | 34.30 |
| 07/21/2026 13:45 | 5 | 34.30 |
| 07/21/2026 13:45 | 15 | 34.30 |
| 07/21/2026 13:45 | 7 | 34.30 |
| 07/21/2026 13:43 | 28 | 34.32 |
| 07/21/2026 13:43 | 92 | 34.30 |
| 07/21/2026 13:43 | 110 | 34.30 |
| 07/21/2026 13:43 | 14 | 34.30 |
| 07/21/2026 13:43 | 5 | 34.30 |
| 07/21/2026 13:43 | 19 | 34.30 |
| 07/21/2026 13:43 | 128 | 34.30 |
| 07/21/2026 13:41 | 73 | 34.32 |
| 07/21/2026 13:41 | 28 | 34.32 |
| 07/21/2026 13:41 | 2 | 34.32 |
| 07/21/2026 13:41 | 91 | 34.32 |
| 07/21/2026 13:41 | 30 | 34.34 |
| 07/21/2026 13:41 | 200 | 34.34 |
| 07/21/2026 13:41 | 150 | 34.34 |
| 07/21/2026 13:41 | 45 | 34.34 |
| 07/21/2026 13:40 | 150 | 34.35 |
| 07/21/2026 13:40 | 150 | 34.35 |
| 07/21/2026 13:38 | 150 | 34.35 |
| 07/21/2026 13:37 | 150 | 34.35 |
| 07/21/2026 13:37 | 15 | 34.36 |
| 07/21/2026 13:35 | 128 | 34.35 |
| 07/21/2026 13:35 | 214 | 34.35 |
| 07/21/2026 13:32 | 49 | 34.36 |
| 07/21/2026 13:32 | 36 | 34.36 |
| 07/21/2026 13:32 | 36 | 34.36 |
| 07/21/2026 13:32 | 1 | 34.36 |
| 07/21/2026 13:31 | 38 | 34.34 |
| 07/21/2026 13:31 | 93 | 34.34 |
| 07/21/2026 13:31 | 1 | 34.34 |
| 07/21/2026 13:31 | 14 | 34.34 |
| 07/21/2026 13:31 | 27 | 34.34 |
| 07/21/2026 13:31 | 9 | 34.33 |
| 07/21/2026 13:30 | 40 | 34.32 |
| 07/21/2026 13:30 | 40 | 34.32 |
| 07/21/2026 13:30 | 6 | 34.32 |
| 07/21/2026 13:30 | 12 | 34.32 |
| 07/21/2026 13:30 | 1 | 34.32 |
| 07/21/2026 13:23 | 29 | 34.30 |
| 07/21/2026 13:23 | 18 | 34.30 |
| 07/21/2026 13:22 | 170 | 34.30 |
| 07/21/2026 13:22 | 75 | 34.30 |
| 07/21/2026 13:22 | 6 | 34.30 |
| 07/21/2026 13:22 | 96 | 34.30 |
| 07/21/2026 13:22 | 166 | 34.30 |
| 07/21/2026 13:20 | 100 | 34.30 |
| 07/21/2026 13:18 | 46 | 34.30 |
| 07/21/2026 13:18 | 61 | 34.30 |
| 07/21/2026 13:18 | 293 | 34.30 |
| 07/21/2026 13:17 | 10 | 34.32 |
| 07/21/2026 13:16 | 20 | 34.32 |
| 07/21/2026 13:15 | 61 | 34.32 |
| 07/21/2026 13:15 | 34 | 34.32 |
| 07/21/2026 13:15 | 3 | 34.32 |
| 07/21/2026 13:15 | 76 | 34.32 |
| 07/21/2026 13:15 | 83 | 34.32 |
| 07/21/2026 13:15 | 153 | 34.32 |
| 07/21/2026 13:15 | 48 | 34.32 |
| 07/21/2026 13:15 | 28 | 34.32 |
| 07/21/2026 13:15 | 75 | 34.32 |
| 07/21/2026 13:11 | 18 | 34.33 |
| 07/21/2026 13:11 | 212 | 34.32 |
| 07/21/2026 13:11 | 4 | 34.32 |
| 07/21/2026 13:11 | 27 | 34.32 |
| 07/21/2026 13:11 | 81 | 34.32 |
| 07/21/2026 13:11 | 2 | 34.30 |
| 07/21/2026 13:11 | 15 | 34.30 |
| 07/21/2026 13:11 | 17 | 34.30 |
| 07/21/2026 13:10 | 2 | 34.28 |
| 07/21/2026 13:10 | 75 | 34.28 |
| 07/21/2026 13:10 | 4 | 34.26 |
| 07/21/2026 13:10 | 240 | 34.26 |
| 07/21/2026 13:10 | 180 | 34.26 |
| 07/21/2026 13:10 | 50 | 34.26 |
| 07/21/2026 13:10 | 30 | 34.26 |
| 07/21/2026 13:10 | 58 | 34.26 |
| 07/21/2026 13:10 | 12 | 34.26 |
| 07/21/2026 13:10 | 3 | 34.26 |
| 07/21/2026 13:10 | 30 | 34.28 |
| 07/21/2026 13:09 | 42 | 34.28 |
| 07/21/2026 13:09 | 12 | 34.28 |
| 07/21/2026 13:09 | 14 | 34.28 |
| 07/21/2026 13:09 | 75 | 34.28 |
| 07/21/2026 13:09 | 7 | 34.28 |
| 07/21/2026 13:07 | 10 | 34.27 |
| 07/21/2026 13:05 | 59 | 34.28 |
| 07/21/2026 13:04 | 6 | 34.28 |
| 07/21/2026 13:04 | 62 | 34.28 |
| 07/21/2026 13:04 | 42 | 34.28 |
| 07/21/2026 13:04 | 39 | 34.28 |
| 07/21/2026 13:04 | 3 | 34.28 |
| 07/21/2026 13:04 | 40 | 34.28 |
| 07/21/2026 13:04 | 18 | 34.28 |
| 07/21/2026 13:03 | 11 | 34.26 |
| 07/21/2026 13:01 | 9 | 34.26 |
| 07/21/2026 13:01 | 39 | 34.26 |
| 07/21/2026 13:01 | 9 | 34.26 |
| 07/21/2026 13:00 | 50 | 34.26 |
| 07/21/2026 12:59 | 81 | 34.28 |
| 07/21/2026 12:59 | 69 | 34.27 |
| 07/21/2026 12:58 | 42 | 34.26 |
| 07/21/2026 12:58 | 8 | 34.26 |
| 07/21/2026 12:58 | 100 | 34.26 |
| 07/21/2026 12:58 | 7 | 34.26 |
| 07/21/2026 12:57 | 6 | 34.26 |
| 07/21/2026 12:57 | 16 | 34.26 |
| 07/21/2026 12:57 | 2 | 34.26 |
| 07/21/2026 12:57 | 10 | 34.26 |
| 07/21/2026 12:54 | 150 | 34.24 |
| 07/21/2026 12:54 | 31 | 34.24 |
| 07/21/2026 12:54 | 113 | 34.24 |
| 07/21/2026 12:54 | 18 | 34.24 |
| 07/21/2026 12:54 | 31 | 34.24 |
| 07/21/2026 12:54 | 80 | 34.24 |
| 07/21/2026 12:54 | 162 | 34.22 |
| 07/21/2026 12:54 | 9 | 34.22 |
| 07/21/2026 12:54 | 6 | 34.22 |
| 07/21/2026 12:54 | 85 | 34.22 |
| 07/21/2026 12:54 | 52 | 34.22 |
| 07/21/2026 12:54 | 60 | 34.22 |
| 07/21/2026 12:51 | 77 | 34.22 |
| 07/21/2026 12:51 | 190 | 34.22 |
| 07/21/2026 12:51 | 25 | 34.22 |
| 07/21/2026 12:51 | 558 | 34.22 |
| 07/21/2026 12:49 | 2 | 34.22 |
| 07/21/2026 12:49 | 73 | 34.22 |
| 07/21/2026 12:48 | 9 | 34.23 |
| 07/21/2026 12:48 | 61 | 34.23 |
| 07/21/2026 12:48 | 18 | 34.21 |
| 07/21/2026 12:48 | 1 | 34.22 |
| 07/21/2026 12:47 | 199 | 34.22 |
| 07/21/2026 12:47 | 84 | 34.22 |
| 07/21/2026 12:47 | 84 | 34.22 |
| 07/21/2026 12:47 | 1 | 34.22 |
| 07/21/2026 12:47 | 1 | 34.22 |
| 07/21/2026 12:47 | 55 | 34.22 |
| 07/21/2026 12:47 | 145 | 34.22 |
| 07/21/2026 12:47 | 10 | 34.22 |
| 07/21/2026 12:47 | 23 | 34.22 |
| 07/21/2026 12:47 | 10 | 34.22 |
| 07/21/2026 12:47 | 250 | 34.22 |
| 07/21/2026 12:47 | 60 | 34.22 |
| 07/21/2026 12:47 | 314 | 34.22 |
| 07/21/2026 12:43 | 46 | 34.24 |
| 07/21/2026 12:43 | 81 | 34.24 |
| 07/21/2026 12:43 | 38 | 34.24 |
| 07/21/2026 12:43 | 272 | 34.24 |
| 07/21/2026 12:43 | 13 | 34.23 |
| 07/21/2026 12:39 | 42 | 34.22 |
| 07/21/2026 12:39 | 5 | 34.22 |
| 07/21/2026 12:39 | 208 | 34.22 |
| 07/21/2026 12:38 | 135 | 34.22 |
| 07/21/2026 12:38 | 111 | 34.22 |
| 07/21/2026 12:38 | 39 | 34.21 |
| 07/21/2026 12:38 | 15 | 34.21 |
| 07/21/2026 12:37 | 83 | 34.22 |
| 07/21/2026 12:37 | 167 | 34.22 |
| 07/21/2026 12:37 | 200 | 34.22 |
| 07/21/2026 12:37 | 60 | 34.22 |
| 07/21/2026 12:37 | 11 | 34.24 |
| 07/21/2026 12:37 | 9 | 34.23 |
| 07/21/2026 12:35 | 4 | 34.23 |
| 07/21/2026 12:35 | 4 | 34.23 |
| 07/21/2026 12:35 | 171 | 34.24 |
| 07/21/2026 12:35 | 50 | 34.26 |
| 07/21/2026 12:34 | 43 | 34.26 |
| 07/21/2026 12:34 | 1 | 34.26 |
| 07/21/2026 12:33 | 1 | 34.26 |
| 07/21/2026 12:33 | 73 | 34.26 |
| 07/21/2026 12:33 | 210 | 34.26 |
| 07/21/2026 12:33 | 73 | 34.27 |
| 07/21/2026 12:33 | 171 | 34.26 |
| 07/21/2026 12:33 | 160 | 34.26 |
| 07/21/2026 12:33 | 158 | 34.26 |
| 07/21/2026 12:33 | 80 | 34.26 |
| 07/21/2026 12:33 | 283 | 34.26 |
| 07/21/2026 12:33 | 150 | 34.24 |
| 07/21/2026 12:33 | 290 | 34.24 |
| 07/21/2026 12:33 | 1 | 34.24 |
| 07/21/2026 12:33 | 85 | 34.24 |
| 07/21/2026 12:33 | 79 | 34.24 |
| 07/21/2026 12:33 | 21 | 34.24 |
| 07/21/2026 12:33 | 78 | 34.24 |
| 07/21/2026 12:33 | 100 | 34.24 |
| 07/21/2026 12:33 | 50 | 34.24 |
| 07/21/2026 12:33 | 35 | 34.24 |
| 07/21/2026 12:33 | 30 | 34.24 |
| 07/21/2026 12:33 | 2 | 34.24 |
| 07/21/2026 12:33 | 190 | 34.24 |
| 07/21/2026 12:33 | 3 | 34.24 |
| 07/21/2026 12:33 | 86 | 34.24 |
| 07/21/2026 12:33 | 10 | 34.24 |
| 07/21/2026 12:33 | 148 | 34.24 |
| 07/21/2026 12:33 | 64 | 34.24 |
| 07/21/2026 12:33 | 10 | 34.26 |
| 07/21/2026 12:29 | 54 | 34.26 |
| 07/21/2026 12:29 | 29 | 34.26 |
| 07/21/2026 12:29 | 9 | 34.26 |
| 07/21/2026 12:27 | 79 | 34.26 |
| 07/21/2026 12:27 | 47 | 34.26 |
| 07/21/2026 12:27 | 127 | 34.26 |
| 07/21/2026 12:27 | 73 | 34.26 |
| 07/21/2026 12:26 | 132 | 34.24 |
| 07/21/2026 12:26 | 185 | 34.26 |
| 07/21/2026 12:25 | 11 | 34.26 |
| 07/21/2026 12:25 | 10 | 34.26 |
| 07/21/2026 12:25 | 65 | 34.25 |
| 07/21/2026 12:25 | 30 | 34.26 |
| 07/21/2026 12:25 | 1 | 34.26 |
| 07/21/2026 12:25 | 193 | 34.26 |
| 07/21/2026 12:21 | 83 | 34.26 |
| 07/21/2026 12:21 | 9 | 34.25 |
| 07/21/2026 12:20 | 55 | 34.25 |
| 07/21/2026 12:19 | 14 | 34.26 |
| 07/21/2026 12:19 | 56 | 34.26 |
| 07/21/2026 12:18 | 141 | 34.26 |
| 07/21/2026 12:18 | 20 | 34.26 |
| 07/21/2026 12:18 | 9 | 34.25 |
| 07/21/2026 12:17 | 29 | 34.26 |
| 07/21/2026 12:13 | 161 | 34.26 |
| 07/21/2026 12:13 | 11 | 34.25 |
| 07/21/2026 12:13 | 145 | 34.26 |
| 07/21/2026 12:13 | 50 | 34.26 |
| 07/21/2026 12:10 | 23 | 34.28 |
| 07/21/2026 12:10 | 77 | 34.28 |
| 07/21/2026 12:10 | 40 | 34.28 |
| 07/21/2026 12:08 | 75 | 34.26 |
| 07/21/2026 12:08 | 123 | 34.26 |
| 07/21/2026 12:08 | 75 | 34.26 |
| 07/21/2026 12:07 | 75 | 34.26 |
| 07/21/2026 12:07 | 100 | 34.26 |
| 07/21/2026 12:07 | 100 | 34.26 |
| 07/21/2026 12:07 | 37 | 34.28 |
| 07/21/2026 12:07 | 83 | 34.28 |
| 07/21/2026 12:07 | 100 | 34.28 |
| 07/21/2026 12:07 | 150 | 34.28 |
| 07/21/2026 12:04 | 1 | 34.30 |
| 07/21/2026 12:04 | 1 | 34.30 |
| 07/21/2026 12:04 | 29 | 34.30 |
| 07/21/2026 12:04 | 25 | 34.30 |
| 07/21/2026 12:01 | 22 | 34.29 |
| 07/21/2026 12:01 | 57 | 34.30 |
| 07/21/2026 12:01 | 2 | 34.30 |
| 07/21/2026 12:00 | 86 | 34.28 |
| 07/21/2026 12:00 | 243 | 34.28 |
| 07/21/2026 12:00 | 36 | 34.26 |
| 07/21/2026 12:00 | 5 | 34.26 |
| 07/21/2026 12:00 | 150 | 34.26 |
| 07/21/2026 12:00 | 160 | 34.26 |
| 07/21/2026 12:00 | 130 | 34.26 |
| 07/21/2026 12:00 | 84 | 34.26 |
| 07/21/2026 12:00 | 82 | 34.26 |
| 07/21/2026 12:00 | 114 | 34.26 |
| 07/21/2026 11:59 | 92 | 34.28 |
| 07/21/2026 11:59 | 86 | 34.26 |
| 07/21/2026 11:59 | 15 | 34.28 |
| 07/21/2026 11:59 | 174 | 34.28 |
| 07/21/2026 11:59 | 145 | 34.28 |
| 07/21/2026 11:59 | 14 | 34.28 |
| 07/21/2026 11:59 | 160 | 34.28 |
| 07/21/2026 11:59 | 294 | 34.28 |
| 07/21/2026 11:59 | 193 | 34.28 |
| 07/21/2026 11:59 | 86 | 34.28 |
| 07/21/2026 11:59 | 89 | 34.28 |
| 07/21/2026 11:59 | 84 | 34.28 |
| 07/21/2026 11:59 | 109 | 34.24 |
| 07/21/2026 11:59 | 106 | 34.24 |
| 07/21/2026 11:59 | 21 | 34.24 |
| 07/21/2026 11:59 | 85 | 34.24 |
| 07/21/2026 11:59 | 105 | 34.24 |
| 07/21/2026 11:59 | 200 | 34.26 |
| 07/21/2026 11:59 | 28 | 34.24 |
| 07/21/2026 11:59 | 75 | 34.24 |
| 07/21/2026 11:59 | 24 | 34.26 |
| 07/21/2026 11:59 | 241 | 34.26 |
| 07/21/2026 11:59 | 38 | 34.26 |
| 07/21/2026 11:59 | 81 | 34.26 |
| 07/21/2026 11:59 | 20 | 34.26 |
| 07/21/2026 11:59 | 101 | 34.26 |
| 07/21/2026 11:59 | 100 | 34.26 |
| 07/21/2026 11:59 | 34 | 34.26 |
| 07/21/2026 11:59 | 30 | 34.26 |
| 07/21/2026 11:59 | 25 | 34.26 |
| 07/21/2026 11:58 | 25 | 34.26 |
| 07/21/2026 11:57 | 62 | 34.28 |
| 07/21/2026 11:57 | 76 | 34.28 |
| 07/21/2026 11:57 | 119 | 34.28 |
| 07/21/2026 11:57 | 5 | 34.28 |
| 07/21/2026 11:54 | 137 | 34.28 |
| 07/21/2026 11:54 | 63 | 34.27 |
| 07/21/2026 11:54 | 27 | 34.28 |
| 07/21/2026 11:54 | 12 | 34.28 |
| 07/21/2026 11:54 | 61 | 34.27 |
| 07/21/2026 11:53 | 181 | 34.28 |
| 07/21/2026 11:53 | 96 | 34.28 |
| 07/21/2026 11:53 | 2 | 34.28 |
| 07/21/2026 11:53 | 25 | 34.28 |
| 07/21/2026 11:53 | 60 | 34.27 |
| 07/21/2026 11:53 | 116 | 34.27 |
| 07/21/2026 11:53 | 65 | 34.27 |
| 07/21/2026 11:53 | 55 | 34.28 |
| 07/21/2026 11:53 | 60 | 34.27 |
| 07/21/2026 11:53 | 29 | 34.27 |
| 07/21/2026 11:52 | 70 | 34.28 |
| 07/21/2026 11:52 | 17 | 34.28 |
| 07/21/2026 11:52 | 9 | 34.26 |
| 07/21/2026 11:52 | 111 | 34.26 |
| 07/21/2026 11:52 | 27 | 34.26 |
| 07/21/2026 11:51 | 100 | 34.26 |
| 07/21/2026 11:51 | 62 | 34.26 |
| 07/21/2026 11:51 | 77 | 34.26 |
| 07/21/2026 11:51 | 163 | 34.26 |
| 07/21/2026 11:51 | 10 | 34.25 |
| 07/21/2026 11:51 | 67 | 34.25 |
| 07/21/2026 11:51 | 160 | 34.26 |
| 07/21/2026 11:51 | 5 | 34.26 |
| 07/21/2026 11:51 | 28 | 34.26 |
| 07/21/2026 11:51 | 83 | 34.26 |
| 07/21/2026 11:51 | 75 | 34.26 |
| 07/21/2026 11:51 | 409 | 34.26 |
| 07/21/2026 11:50 | 63 | 34.28 |
| 07/21/2026 11:49 | 83 | 34.28 |
| 07/21/2026 11:49 | 29 | 34.28 |
| 07/21/2026 11:49 | 89 | 34.28 |
| 07/21/2026 11:49 | 8 | 34.28 |
| 07/21/2026 11:49 | 25 | 34.28 |
| 07/21/2026 11:49 | 64 | 34.28 |
| 07/21/2026 11:49 | 6 | 34.28 |
| 07/21/2026 11:46 | 60 | 34.30 |
| 07/21/2026 11:41 | 20 | 34.26 |
| 07/21/2026 11:41 | 40 | 34.26 |
| 07/21/2026 11:38 | 42 | 34.28 |
| 07/21/2026 11:37 | 100 | 34.28 |
| 07/21/2026 11:36 | 14 | 34.30 |
| 07/21/2026 11:36 | 1 | 34.30 |
| 07/21/2026 11:36 | 90 | 34.28 |
| 07/21/2026 11:36 | 30 | 34.28 |
| 07/21/2026 11:36 | 53 | 34.30 |
| 07/21/2026 11:36 | 41 | 34.28 |
| 07/21/2026 11:36 | 21 | 34.28 |
| 07/21/2026 11:36 | 1 | 34.28 |
| 07/21/2026 11:36 | 75 | 34.28 |
| 07/21/2026 11:35 | 8 | 34.26 |
| 07/21/2026 11:35 | 6 | 34.26 |
| 07/21/2026 11:35 | 25 | 34.26 |
| 07/21/2026 11:35 | 343 | 34.26 |
| 07/21/2026 11:33 | 1 | 34.26 |
| 07/21/2026 11:33 | 35 | 34.26 |
| 07/21/2026 11:33 | 1 | 34.24 |
| 07/21/2026 11:33 | 25 | 34.24 |
| 07/21/2026 11:33 | 119 | 34.24 |
| 07/21/2026 11:33 | 142 | 34.24 |
| 07/21/2026 11:33 | 8 | 34.24 |
| 07/21/2026 11:33 | 10 | 34.24 |
| 07/21/2026 11:33 | 250 | 34.24 |
| 07/21/2026 11:33 | 150 | 34.24 |
| 07/21/2026 11:33 | 612 | 34.24 |
| 07/21/2026 11:33 | 2 | 34.24 |
| 07/21/2026 11:33 | 693 | 34.24 |
| 07/21/2026 11:33 | 1 | 34.24 |
| 07/21/2026 11:33 | 2 | 34.24 |
| 07/21/2026 11:33 | 50 | 34.24 |
| 07/21/2026 11:32 | 142 | 34.26 |
| 07/21/2026 11:32 | 34 | 34.26 |
| 07/21/2026 11:32 | 162 | 34.26 |
| 07/21/2026 11:32 | 35 | 34.26 |
| 07/21/2026 11:32 | 16 | 34.26 |
| 07/21/2026 11:32 | 36 | 34.26 |
| 07/21/2026 11:32 | 75 | 34.26 |
| 07/21/2026 11:32 | 14 | 34.25 |
| 07/21/2026 11:31 | 50 | 34.24 |
| 07/21/2026 11:29 | 22 | 34.26 |
| 07/21/2026 11:29 | 47 | 34.26 |
| 07/21/2026 11:29 | 75 | 34.26 |
| 07/21/2026 11:26 | 15 | 34.27 |
| 07/21/2026 11:26 | 3 | 34.26 |
| 07/21/2026 11:26 | 46 | 34.26 |
| 07/21/2026 11:26 | 139 | 34.26 |
| 07/21/2026 11:26 | 9 | 34.25 |
| 07/21/2026 11:25 | 10 | 34.26 |
| 07/21/2026 11:24 | 119 | 34.24 |
| 07/21/2026 11:24 | 106 | 34.24 |
| 07/21/2026 11:24 | 75 | 34.24 |
| 07/21/2026 11:24 | 144 | 34.24 |
| 07/21/2026 11:24 | 108 | 34.24 |
| 07/21/2026 11:24 | 75 | 34.24 |
| 07/21/2026 11:24 | 75 | 34.22 |
| 07/21/2026 11:24 | 191 | 34.22 |
| 07/21/2026 11:24 | 75 | 34.22 |
| 07/21/2026 11:24 | 186 | 34.22 |
| 07/21/2026 11:24 | 81 | 34.22 |
| 07/21/2026 11:24 | 40 | 34.22 |
| 07/21/2026 11:24 | 160 | 34.22 |
| 07/21/2026 11:24 | 15 | 34.24 |
| 07/21/2026 11:24 | 17 | 34.24 |
| 07/21/2026 11:24 | 144 | 34.24 |
| 07/21/2026 11:24 | 100 | 34.24 |
| 07/21/2026 11:24 | 53 | 34.24 |
| 07/21/2026 11:24 | 81 | 34.26 |
| 07/21/2026 11:24 | 186 | 34.26 |
| 07/21/2026 11:24 | 75 | 34.26 |
| 07/21/2026 11:24 | 47 | 34.26 |
| 07/21/2026 11:24 | 93 | 34.26 |
| 07/21/2026 11:24 | 15 | 34.26 |
| 07/21/2026 11:24 | 160 | 34.26 |
| 07/21/2026 11:24 | 30 | 34.28 |
| 07/21/2026 11:24 | 30 | 34.28 |
| 07/21/2026 11:24 | 85 | 34.28 |
| 07/21/2026 11:24 | 27 | 34.28 |
| 07/21/2026 11:24 | 20 | 34.28 |
| 07/21/2026 11:23 | 43 | 34.30 |
| 07/21/2026 11:23 | 75 | 34.30 |
| 07/21/2026 11:23 | 2 | 34.30 |
| 07/21/2026 11:23 | 1 | 34.30 |
| 07/21/2026 11:23 | 235 | 34.30 |
| 07/21/2026 11:23 | 50 | 34.30 |
| 07/21/2026 11:21 | 200 | 34.28 |
| 07/21/2026 11:21 | 14 | 34.28 |
| 07/21/2026 11:21 | 186 | 34.28 |
| 07/21/2026 11:21 | 75 | 34.28 |
| 07/21/2026 11:21 | 54 | 34.28 |
| 07/21/2026 11:19 | 101 | 34.26 |
| 07/21/2026 11:19 | 85 | 34.26 |
| 07/21/2026 11:19 | 114 | 34.26 |
| 07/21/2026 11:18 | 10 | 34.26 |
| 07/21/2026 11:18 | 46 | 34.26 |
| 07/21/2026 11:18 | 89 | 34.26 |
| 07/21/2026 11:18 | 75 | 34.26 |
| 07/21/2026 11:18 | 247 | 34.24 |
| 07/21/2026 11:18 | 67 | 34.23 |
| 07/21/2026 11:18 | 117 | 34.24 |
| 07/21/2026 11:17 | 300 | 34.24 |
| 07/21/2026 11:17 | 1 | 34.24 |
| 07/21/2026 11:17 | 72 | 34.26 |
| 07/21/2026 11:17 | 53 | 34.26 |
| 07/21/2026 11:17 | 75 | 34.26 |
| 07/21/2026 11:17 | 173 | 34.26 |
| 07/21/2026 11:17 | 69 | 34.28 |
| 07/21/2026 11:17 | 77 | 34.28 |
| 07/21/2026 11:17 | 81 | 34.26 |
| 07/21/2026 11:17 | 3 | 34.26 |
| 07/21/2026 11:17 | 12 | 34.26 |
| 07/21/2026 11:16 | 160 | 34.28 |
| 07/21/2026 11:16 | 154 | 34.28 |
| 07/21/2026 11:16 | 46 | 34.28 |
| 07/21/2026 11:16 | 140 | 34.28 |
| 07/21/2026 11:16 | 82 | 34.28 |
| 07/21/2026 11:16 | 63 | 34.28 |
| 07/21/2026 11:16 | 75 | 34.28 |
| 07/21/2026 11:16 | 40 | 34.28 |
| 07/21/2026 11:16 | 53 | 34.26 |
| 07/21/2026 11:16 | 75 | 34.26 |
| 07/21/2026 11:16 | 23 | 34.26 |
| 07/21/2026 11:16 | 2 | 34.26 |
| 07/21/2026 11:16 | 75 | 34.26 |
| 07/21/2026 11:16 | 46 | 34.26 |
| 07/21/2026 11:16 | 17 | 34.26 |
| 07/21/2026 11:16 | 125 | 34.26 |
| 07/21/2026 11:16 | 54 | 34.26 |
| 07/21/2026 11:16 | 30 | 34.26 |
| 07/21/2026 11:15 | 100 | 34.24 |
| 07/21/2026 11:15 | 187 | 34.26 |
| 07/21/2026 11:15 | 79 | 34.26 |
| 07/21/2026 11:15 | 70 | 34.26 |
| 07/21/2026 11:15 | 200 | 34.28 |
| 07/21/2026 11:14 | 4 | 34.30 |
| 07/21/2026 11:14 | 30 | 34.30 |
| 07/21/2026 11:14 | 1 | 34.28 |
| 07/21/2026 11:14 | 14 | 34.28 |
| 07/21/2026 11:14 | 50 | 34.28 |
| 07/21/2026 11:14 | 50 | 34.28 |
| 07/21/2026 11:14 | 65 | 34.28 |
| 07/21/2026 11:14 | 7 | 34.30 |
| 07/21/2026 11:14 | 159 | 34.30 |
| 07/21/2026 11:14 | 200 | 34.30 |
| 07/21/2026 11:14 | 250 | 34.30 |
| 07/21/2026 11:14 | 10 | 34.30 |
| 07/21/2026 11:14 | 150 | 34.30 |
| 07/21/2026 11:14 | 3 | 34.30 |
| 07/21/2026 11:14 | 140 | 34.30 |
| 07/21/2026 11:14 | 140 | 34.30 |
| 07/21/2026 11:14 | 140 | 34.30 |
| 07/21/2026 11:14 | 130 | 34.30 |
| 07/21/2026 11:14 | 25 | 34.30 |
| 07/21/2026 11:14 | 81 | 34.30 |
| 07/21/2026 11:14 | 200 | 34.30 |
| 07/21/2026 11:14 | 75 | 34.32 |
| 07/21/2026 11:14 | 80 | 34.32 |
| 07/21/2026 11:14 | 200 | 34.32 |
| 07/21/2026 11:14 | 14 | 34.32 |
| 07/21/2026 11:14 | 1 | 34.32 |
| 07/21/2026 11:14 | 352 | 34.32 |
| 07/21/2026 11:14 | 75 | 34.34 |
| 07/21/2026 11:14 | 83 | 34.34 |
| 07/21/2026 11:14 | 18 | 34.34 |
| 07/21/2026 11:14 | 2 | 34.34 |
| 07/21/2026 11:14 | 44 | 34.38 |
| 07/21/2026 11:14 | 74 | 34.38 |
| 07/21/2026 11:13 | 125 | 34.36 |
| 07/21/2026 11:13 | 74 | 34.36 |
| 07/21/2026 11:13 | 71 | 34.36 |
| 07/21/2026 11:13 | 125 | 34.36 |
| 07/21/2026 11:13 | 74 | 34.36 |
| 07/21/2026 11:13 | 186 | 34.36 |
| 07/21/2026 11:13 | 1 | 34.36 |
| 07/21/2026 11:13 | 2 | 34.36 |
| 07/21/2026 11:13 | 215 | 34.38 |
| 07/21/2026 11:13 | 285 | 34.38 |
| 07/21/2026 11:13 | 1 | 34.38 |
| 07/21/2026 11:13 | 30 | 34.38 |
| 07/21/2026 11:13 | 2 | 34.38 |
| 07/21/2026 11:13 | 50 | 34.38 |
| 07/21/2026 11:13 | 3 | 34.38 |
| 07/21/2026 11:13 | 15 | 34.40 |
| 07/21/2026 11:13 | 80 | 34.40 |
| 07/21/2026 11:13 | 100 | 34.40 |
| 07/21/2026 11:13 | 27 | 34.40 |
| 07/21/2026 11:13 | 30 | 34.40 |
| 07/21/2026 11:13 | 146 | 34.40 |
| 07/21/2026 11:13 | 130 | 34.40 |
| 07/21/2026 11:13 | 1000 | 34.40 |
| 07/21/2026 11:13 | 287 | 34.40 |
| 07/21/2026 11:13 | 30 | 34.40 |
| 07/21/2026 11:13 | 159 | 34.42 |
| 07/21/2026 11:13 | 75 | 34.42 |
| 07/21/2026 11:13 | 100 | 34.42 |
| 07/21/2026 11:13 | 159 | 34.42 |
| 07/21/2026 11:13 | 74 | 34.44 |
| 07/21/2026 11:13 | 119 | 34.44 |
| 07/21/2026 11:12 | 119 | 34.46 |
| 07/21/2026 11:12 | 98 | 34.46 |
| 07/21/2026 11:12 | 74 | 34.46 |
| 07/21/2026 11:12 | 159 | 34.46 |
| 07/21/2026 11:12 | 16 | 34.48 |
| 07/21/2026 11:12 | 32 | 34.48 |
| 07/21/2026 11:12 | 74 | 34.48 |
| 07/21/2026 11:12 | 186 | 34.46 |
| 07/21/2026 11:12 | 119 | 34.46 |
| 07/21/2026 11:12 | 187 | 34.46 |
| 07/21/2026 11:12 | 186 | 34.46 |
| 07/21/2026 11:12 | 76 | 34.46 |
| 07/21/2026 11:12 | 94 | 34.46 |
| 07/21/2026 11:12 | 10 | 34.44 |
| 07/21/2026 11:12 | 91 | 34.44 |
| 07/21/2026 11:12 | 85 | 34.44 |
| 07/21/2026 11:12 | 248 | 34.44 |
| 07/21/2026 11:12 | 75 | 34.44 |
| 07/21/2026 11:12 | 159 | 34.44 |
| 07/21/2026 11:12 | 186 | 34.46 |
| 07/21/2026 11:12 | 126 | 34.46 |
| 07/21/2026 11:12 | 186 | 34.46 |
| 07/21/2026 11:12 | 6 | 34.46 |
| 07/21/2026 11:12 | 141 | 34.46 |
| 07/21/2026 11:12 | 186 | 34.46 |
| 07/21/2026 11:12 | 119 | 34.46 |
| 07/21/2026 11:12 | 186 | 34.46 |
| 07/21/2026 11:12 | 8 | 34.46 |
| 07/21/2026 11:12 | 74 | 34.46 |
| 07/21/2026 11:12 | 110 | 34.46 |
| 07/21/2026 11:12 | 66 | 34.46 |
| 07/21/2026 11:12 | 119 | 34.48 |
| 07/21/2026 11:12 | 14 | 34.48 |
| 07/21/2026 11:12 | 6 | 34.48 |
| 07/21/2026 11:12 | 12 | 34.48 |
| 07/21/2026 11:12 | 99 | 34.48 |
| 07/21/2026 11:12 | 82 | 34.48 |
| 07/21/2026 11:12 | 186 | 34.48 |
| 07/21/2026 11:12 | 78 | 34.48 |
| 07/21/2026 11:12 | 23 | 34.48 |
| 07/21/2026 11:12 | 159 | 34.48 |
| 07/21/2026 11:11 | 73 | 34.50 |
| 07/21/2026 11:11 | 13 | 34.50 |
| 07/21/2026 11:11 | 7 | 34.50 |
| 07/21/2026 11:10 | 50 | 34.50 |
| 07/21/2026 11:08 | 80 | 34.50 |
| 07/21/2026 11:08 | 193 | 34.50 |
| 07/21/2026 11:08 | 57 | 34.50 |
| 07/21/2026 11:08 | 55 | 34.50 |
| 07/21/2026 11:06 | 10 | 34.48 |
| 07/21/2026 11:06 | 1 | 34.48 |
| 07/21/2026 11:03 | 117 | 34.46 |
| 07/21/2026 11:02 | 15 | 34.46 |
| 07/21/2026 11:02 | 114 | 34.46 |
| 07/21/2026 11:02 | 71 | 34.46 |
| 07/21/2026 11:01 | 11 | 34.48 |
| 07/21/2026 11:01 | 6 | 34.46 |
| 07/21/2026 11:01 | 10 | 34.45 |
| 07/21/2026 11:01 | 21 | 34.46 |
| 07/21/2026 10:59 | 29 | 34.46 |
| 07/21/2026 10:59 | 1 | 34.46 |
| 07/21/2026 10:59 | 75 | 34.46 |
| 07/21/2026 10:59 | 2 | 34.46 |
| 07/21/2026 10:59 | 40 | 34.46 |
| 07/21/2026 10:59 | 1 | 34.48 |
| 07/21/2026 10:59 | 37 | 34.48 |
| 07/21/2026 10:59 | 75 | 34.48 |
| 07/21/2026 10:54 | 235 | 34.44 |
| 07/21/2026 10:54 | 104 | 34.44 |
| 07/21/2026 10:54 | 338 | 34.44 |
| 07/21/2026 10:52 | 40 | 34.44 |
| 07/21/2026 10:51 | 12 | 34.44 |
| 07/21/2026 10:51 | 9 | 34.44 |
| 07/21/2026 10:51 | 15 | 34.44 |
| 07/21/2026 10:49 | 3 | 34.44 |
| 07/21/2026 10:49 | 49 | 34.43 |
| 07/21/2026 10:49 | 8 | 34.43 |
| 07/21/2026 10:49 | 25 | 34.43 |
| 07/21/2026 10:49 | 10 | 34.43 |
| 07/21/2026 10:49 | 97 | 34.43 |
| 07/21/2026 10:49 | 35 | 34.44 |
| 07/21/2026 10:49 | 14 | 34.44 |
| 07/21/2026 10:49 | 31 | 34.44 |
| 07/21/2026 10:49 | 35 | 34.44 |
| 07/21/2026 10:45 | 30 | 34.44 |
| 07/21/2026 10:45 | 5 | 34.42 |
| 07/21/2026 10:44 | 154 | 34.42 |
| 07/21/2026 10:44 | 79 | 34.42 |
| 07/21/2026 10:43 | 86 | 34.42 |
| 07/21/2026 10:43 | 3 | 34.42 |
| 07/21/2026 10:43 | 56 | 34.42 |
| 07/21/2026 10:42 | 6 | 34.42 |
| 07/21/2026 10:42 | 142 | 34.42 |
| 07/21/2026 10:42 | 17 | 34.42 |
| 07/21/2026 10:40 | 150 | 34.42 |
| 07/21/2026 10:40 | 15 | 34.42 |
| 07/21/2026 10:37 | 61 | 34.44 |
| 07/21/2026 10:37 | 45 | 34.44 |
| 07/21/2026 10:37 | 94 | 34.42 |
| 07/21/2026 10:36 | 40 | 34.42 |
| 07/21/2026 10:36 | 4 | 34.42 |
| 07/21/2026 10:36 | 142 | 34.42 |
| 07/21/2026 10:34 | 29 | 34.44 |
| 07/21/2026 10:32 | 20 | 34.42 |
| 07/21/2026 10:32 | 226 | 34.42 |
| 07/21/2026 10:31 | 75 | 34.42 |
| 07/21/2026 10:30 | 68 | 34.42 |
| 07/21/2026 10:29 | 50 | 34.42 |
| 07/21/2026 10:29 | 23 | 34.42 |
| 07/21/2026 10:29 | 55 | 34.42 |
| 07/21/2026 10:28 | 9 | 34.42 |
| 07/21/2026 10:26 | 85 | 34.42 |
| 07/21/2026 10:26 | 100 | 34.42 |
| 07/21/2026 10:26 | 37 | 34.46 |
| 07/21/2026 10:26 | 2 | 34.44 |
| 07/21/2026 10:26 | 61 | 34.44 |
| 07/21/2026 10:26 | 200 | 34.44 |
| 07/21/2026 10:23 | 38 | 34.42 |
| 07/21/2026 10:23 | 75 | 34.42 |
| 07/21/2026 10:23 | 47 | 34.44 |
| 07/21/2026 10:23 | 41 | 34.44 |
| 07/21/2026 10:23 | 4 | 34.44 |
| 07/21/2026 10:23 | 155 | 34.44 |
| 07/21/2026 10:21 | 25 | 34.46 |
| 07/21/2026 10:21 | 3 | 34.44 |
| 07/21/2026 10:20 | 71 | 34.44 |
| 07/21/2026 10:18 | 6 | 34.46 |
| 07/21/2026 10:17 | 7 | 34.46 |
| 07/21/2026 10:16 | 97 | 34.46 |
| 07/21/2026 10:16 | 92 | 34.46 |
| 07/21/2026 10:16 | 94 | 34.48 |
| 07/21/2026 10:16 | 3 | 34.48 |
| 07/21/2026 10:15 | 16 | 34.48 |
| 07/21/2026 10:15 | 14 | 34.46 |
| 07/21/2026 10:15 | 2 | 34.46 |
| 07/21/2026 10:15 | 88 | 34.46 |
| 07/21/2026 10:15 | 9 | 34.45 |
| 07/21/2026 10:15 | 55 | 34.48 |
| 07/21/2026 10:15 | 74 | 34.44 |
| 07/21/2026 10:15 | 200 | 34.44 |
| 07/21/2026 10:15 | 268 | 34.42 |
| 07/21/2026 10:15 | 166 | 34.42 |
| 07/21/2026 10:15 | 212 | 34.42 |
| 07/21/2026 10:15 | 158 | 34.42 |
| 07/21/2026 10:15 | 233 | 34.42 |
| 07/21/2026 10:15 | 192 | 34.42 |
| 07/21/2026 10:15 | 119 | 34.42 |
| 07/21/2026 10:15 | 82 | 34.42 |
| 07/21/2026 10:15 | 220 | 34.42 |
| 07/21/2026 10:15 | 60 | 34.42 |
| 07/21/2026 10:15 | 1 | 34.42 |
| 07/21/2026 10:15 | 28 | 34.42 |
| 07/21/2026 10:15 | 12 | 34.42 |
| 07/21/2026 10:15 | 193 | 34.42 |
| 07/21/2026 10:15 | 1 | 34.42 |
| 07/21/2026 10:15 | 30 | 34.42 |
| 07/21/2026 10:15 | 17 | 34.42 |
| 07/21/2026 10:15 | 30 | 34.42 |
| 07/21/2026 10:15 | 249 | 34.44 |
| 07/21/2026 10:15 | 150 | 34.44 |
| 07/21/2026 10:15 | 158 | 34.44 |
| 07/21/2026 10:15 | 214 | 34.44 |
| 07/21/2026 10:15 | 119 | 34.44 |
| 07/21/2026 10:15 | 192 | 34.44 |
| 07/21/2026 10:15 | 82 | 34.44 |
| 07/21/2026 10:15 | 500 | 34.44 |
| 07/21/2026 10:15 | 220 | 34.46 |
| 07/21/2026 10:15 | 119 | 34.46 |
| 07/21/2026 10:15 | 159 | 34.46 |
| 07/21/2026 10:15 | 150 | 34.46 |
| 07/21/2026 10:15 | 55 | 34.46 |
| 07/21/2026 10:15 | 192 | 34.46 |
| 07/21/2026 10:15 | 86 | 34.46 |
| 07/21/2026 10:15 | 74 | 34.48 |
| 07/21/2026 10:13 | 18 | 34.50 |
| 07/21/2026 10:13 | 192 | 34.50 |
| 07/21/2026 10:13 | 82 | 34.50 |
| 07/21/2026 10:13 | 74 | 34.50 |
| 07/21/2026 10:13 | 30 | 34.52 |
| 07/21/2026 10:12 | 145 | 34.52 |
| 07/21/2026 10:11 | 27 | 34.54 |
| 07/21/2026 10:11 | 192 | 34.54 |
| 07/21/2026 10:11 | 81 | 34.54 |
| 07/21/2026 10:10 | 10 | 34.52 |
| 07/21/2026 10:10 | 11 | 34.52 |
| 07/21/2026 10:09 | 30 | 34.54 |
| 07/21/2026 10:09 | 84 | 34.54 |
| 07/21/2026 10:09 | 5 | 34.54 |
| 07/21/2026 10:09 | 81 | 34.54 |
| 07/21/2026 10:09 | 55 | 34.52 |
| 07/21/2026 10:09 | 83 | 34.52 |
| 07/21/2026 10:09 | 79 | 34.52 |
| 07/21/2026 10:09 | 192 | 34.52 |
| 07/21/2026 10:09 | 1 | 34.52 |
| 07/21/2026 10:09 | 45 | 34.52 |
| 07/21/2026 10:09 | 79 | 34.52 |
| 07/21/2026 10:09 | 130 | 34.54 |
| 07/21/2026 10:08 | 49 | 34.54 |
| 07/21/2026 10:07 | 45 | 34.54 |
| 07/21/2026 10:07 | 94 | 34.54 |
| 07/21/2026 10:07 | 5 | 34.54 |
| 07/21/2026 10:05 | 12 | 34.50 |
| 07/21/2026 10:05 | � | 34.52 |
| 07/21/2026 10:05 | � | 34.50 |
| 07/21/2026 10:05 | 330 | 34.52 |
| 07/21/2026 10:05 | 5 | 34.50 |
| 07/21/2026 10:05 | 159 | 34.52 |
| 07/21/2026 10:05 | 8 | 34.52 |
| 07/21/2026 10:05 | 3 | 34.52 |
| 07/21/2026 10:05 | 192 | 34.52 |
| 07/21/2026 10:05 | 85 | 34.52 |
| 07/21/2026 10:05 | 218 | 34.52 |
| 07/21/2026 10:04 | 490 | 34.50 |
| 07/21/2026 10:04 | 10 | 34.50 |
| 07/21/2026 10:02 | 1 | 34.48 |
| 07/21/2026 10:02 | 3 | 34.48 |
| 07/21/2026 10:02 | 200 | 34.46 |
| 07/21/2026 10:02 | 49 | 34.47 |
| 07/21/2026 10:01 | 10 | 34.46 |
| 07/21/2026 10:00 | 121 | 34.46 |
| 07/21/2026 10:00 | 6 | 34.46 |
| 07/21/2026 10:00 | 254 | 34.46 |
| 07/21/2026 09:59 | 80 | 34.44 |
| 07/21/2026 09:58 | 83 | 34.44 |
| 07/21/2026 09:58 | 67 | 34.44 |
| 07/21/2026 09:58 | 83 | 34.43 |
| 07/21/2026 09:57 | 9 | 34.44 |
| 07/21/2026 09:57 | 1 | 34.44 |
| 07/21/2026 09:57 | 174 | 34.44 |
| 07/21/2026 09:57 | 341 | 34.44 |
| 07/21/2026 09:57 | 3 | 34.44 |
| 07/21/2026 09:56 | 90 | 34.46 |
| 07/21/2026 09:56 | 696 | 34.46 |
| 07/21/2026 09:55 | 16 | 34.46 |
| 07/21/2026 09:53 | 20 | 34.48 |
| 07/21/2026 09:51 | 40 | 34.50 |
| 07/21/2026 09:50 | 3 | 34.48 |
| 07/21/2026 09:50 | 21 | 34.48 |
| 07/21/2026 09:50 | 103 | 34.48 |
| 07/21/2026 09:50 | 7 | 34.48 |
| 07/21/2026 09:50 | 2 | 34.48 |
| 07/21/2026 09:49 | 28 | 34.48 |
| 07/21/2026 09:49 | 2 | 34.48 |
| 07/21/2026 09:48 | 100 | 34.46 |
| 07/21/2026 09:48 | 19 | 34.46 |
| 07/21/2026 09:48 | 24 | 34.46 |
| 07/21/2026 09:48 | 15 | 34.46 |
| 07/21/2026 09:46 | 2 | 34.48 |
| 07/21/2026 09:43 | 19 | 34.50 |
| 07/21/2026 09:43 | 34 | 34.50 |
| 07/21/2026 09:41 | 9 | 34.48 |
| 07/21/2026 09:40 | 10 | 34.48 |
| 07/21/2026 09:40 | 80 | 34.48 |
| 07/21/2026 09:40 | 74 | 34.48 |
| 07/21/2026 09:40 | 39 | 34.50 |
| 07/21/2026 09:40 | 25 | 34.50 |
| 07/21/2026 09:40 | 36 | 34.49 |
| 07/21/2026 09:39 | 10 | 34.49 |
| 07/21/2026 09:39 | 6 | 34.50 |
| 07/21/2026 09:39 | 44 | 34.50 |
| 07/21/2026 09:39 | 76 | 34.50 |
| 07/21/2026 09:39 | 285 | 34.50 |
| 07/21/2026 09:38 | 74 | 34.48 |
| 07/21/2026 09:37 | 15 | 34.50 |
| 07/21/2026 09:35 | 102 | 34.50 |
| 07/21/2026 09:35 | 109 | 34.48 |
| 07/21/2026 09:35 | 79 | 34.48 |
| 07/21/2026 09:35 | 2 | 34.48 |
| 07/21/2026 09:35 | 75 | 34.48 |
| 07/21/2026 09:33 | 46 | 34.50 |
| 07/21/2026 09:33 | 26 | 34.50 |
| 07/21/2026 09:33 | 85 | 34.50 |
| 07/21/2026 09:33 | 49 | 34.50 |
| 07/21/2026 09:33 | 49 | 34.50 |
| 07/21/2026 09:33 | 134 | 34.50 |
| 07/21/2026 09:33 | 71 | 34.50 |
| 07/21/2026 09:33 | 19 | 34.50 |
| 07/21/2026 09:33 | 3 | 34.50 |
| 07/21/2026 09:33 | 15 | 34.48 |
| 07/21/2026 09:33 | 74 | 34.48 |
| 07/21/2026 09:33 | 61 | 34.49 |
| 07/21/2026 09:33 | 9 | 34.49 |
| 07/21/2026 09:33 | 231 | 34.48 |
| 07/21/2026 09:33 | 2 | 34.48 |
| 07/21/2026 09:33 | 2 | 34.48 |
| 07/21/2026 09:33 | 8 | 34.48 |
| 07/21/2026 09:30 | 64 | 34.46 |
| 07/21/2026 09:30 | 18 | 34.46 |
| 07/21/2026 09:30 | 3 | 34.46 |
| 07/21/2026 09:30 | 6 | 34.46 |
| 07/21/2026 09:29 | 2 | 34.46 |
| 07/21/2026 09:26 | 100 | 34.46 |
| 07/21/2026 09:25 | 117 | 34.46 |
| 07/21/2026 09:24 | 200 | 34.44 |
| 07/21/2026 09:24 | 273 | 34.44 |
| 07/21/2026 09:24 | 284 | 34.44 |
| 07/21/2026 09:24 | 19 | 34.44 |
| 07/21/2026 09:23 | 4 | 34.46 |
| 07/21/2026 09:23 | 159 | 34.46 |
| 07/21/2026 09:23 | 87 | 34.46 |
| 07/21/2026 09:23 | 4 | 34.46 |
| 07/21/2026 09:23 | 16 | 34.46 |
| 07/21/2026 09:23 | 20 | 34.46 |
| 07/21/2026 09:17 | 3 | 34.42 |
| 07/21/2026 09:16 | 4 | 34.44 |
| 07/21/2026 09:16 | 81 | 34.44 |
| 07/21/2026 09:16 | 9 | 34.44 |
| 07/21/2026 09:16 | 3 | 34.44 |
| 07/21/2026 09:16 | 3 | 34.44 |
| 07/21/2026 09:13 | 7 | 34.44 |
| 07/21/2026 09:13 | 3 | 34.44 |
| 07/21/2026 09:11 | 4 | 34.42 |
| 07/21/2026 09:11 | 3 | 34.42 |
| 07/21/2026 09:10 | 100 | 34.40 |
| 07/21/2026 09:10 | 3 | 34.40 |
| 07/21/2026 09:10 | 45 | 34.40 |
| 07/21/2026 09:10 | 48 | 34.40 |
| 07/21/2026 09:09 | 48 | 34.38 |
| 07/21/2026 09:09 | 79 | 34.38 |
| 07/21/2026 09:09 | 192 | 34.38 |
| 07/21/2026 09:09 | 57 | 34.38 |
| 07/21/2026 09:09 | 50 | 34.40 |
| 07/21/2026 09:09 | 192 | 34.40 |
| 07/21/2026 09:06 | 75 | 34.40 |
| 07/21/2026 09:06 | 83 | 34.40 |
| 07/21/2026 09:06 | 54 | 34.40 |
| 07/21/2026 09:06 | 450 | 34.40 |
| 07/21/2026 09:06 | 30 | 34.40 |
| 07/21/2026 09:05 | 101 | 34.40 |
| 07/21/2026 09:05 | 66 | 34.40 |
| 07/21/2026 09:05 | 25 | 34.40 |
| 07/21/2026 09:05 | 4 | 34.40 |
| 07/21/2026 09:05 | 4 | 34.40 |
| 07/21/2026 09:05 | 4 | 34.40 |
| 07/21/2026 09:05 | 101 | 34.40 |
| 07/21/2026 09:05 | 169 | 34.40 |
| 07/21/2026 09:05 | 131 | 34.40 |
| 07/21/2026 09:05 | 63 | 34.42 |
| 07/21/2026 09:02 | 9 | 34.42 |
| 07/21/2026 09:01 | 42 | 34.42 |
| 07/21/2026 09:01 | 4 | 34.42 |
| 07/21/2026 09:00 | 29 | 34.40 |
| 07/21/2026 09:00 | 85 | 34.40 |
| 07/21/2026 09:00 | 169 | 34.40 |
| 07/21/2026 09:00 | 18 | 34.38 |
| 07/21/2026 09:00 | 21 | 34.38 |
| 07/21/2026 09:00 | 61 | 34.39 |
| 07/21/2026 09:00 | 34 | 34.40 |
| 07/21/2026 09:00 | 71 | 34.40 |
| 07/21/2026 08:59 | 2 | 34.40 |
| 07/21/2026 08:59 | 150 | 34.40 |
| 07/21/2026 08:59 | 239 | 34.40 |
| 07/21/2026 08:59 | 159 | 34.40 |
| 07/21/2026 08:59 | 119 | 34.40 |
| 07/21/2026 08:59 | 82 | 34.40 |
| 07/21/2026 08:59 | 74 | 34.40 |
| 07/21/2026 08:59 | 200 | 34.40 |
| 07/21/2026 08:59 | 27 | 34.40 |
| 07/21/2026 08:59 | 400 | 34.42 |
| 07/21/2026 08:59 | 64 | 34.43 |
| 07/21/2026 08:58 | 67 | 34.43 |
| 07/21/2026 08:58 | 48 | 34.42 |
| 07/21/2026 08:58 | 129 | 34.42 |
| 07/21/2026 08:58 | 3 | 34.42 |
| 07/21/2026 08:57 | 74 | 34.40 |
| 07/21/2026 08:57 | 90 | 34.40 |
| 07/21/2026 08:57 | 40 | 34.40 |
| 07/21/2026 08:57 | 25 | 34.40 |
| 07/21/2026 08:57 | 2 | 34.42 |
| 07/21/2026 08:56 | 22 | 34.42 |
| 07/21/2026 08:56 | 183 | 34.42 |
| 07/21/2026 08:56 | 73 | 34.42 |
| 07/21/2026 08:56 | 217 | 34.42 |
| 07/21/2026 08:56 | 209 | 34.42 |
| 07/21/2026 08:55 | 124 | 34.42 |
| 07/21/2026 08:54 | 2 | 34.42 |
| 07/21/2026 08:53 | 7 | 34.42 |
| 07/21/2026 08:53 | 28 | 34.44 |
| 07/21/2026 08:53 | 3 | 34.44 |
| 07/21/2026 08:51 | 73 | 34.42 |
| 07/21/2026 08:51 | 63 | 34.42 |
| 07/21/2026 08:51 | 64 | 34.42 |
| 07/21/2026 08:50 | 78 | 34.42 |
| 07/21/2026 08:50 | 12 | 34.42 |
| 07/21/2026 08:50 | 51 | 34.42 |
| 07/21/2026 08:50 | 50 | 34.42 |
| 07/21/2026 08:49 | 100 | 34.42 |
| 07/21/2026 08:49 | 23 | 34.40 |
| 07/21/2026 08:49 | 200 | 34.40 |
| 07/21/2026 08:49 | 3 | 34.42 |
| 07/21/2026 08:49 | 92 | 34.42 |
| 07/21/2026 08:49 | 89 | 34.42 |
| 07/21/2026 08:49 | 400 | 34.42 |
| 07/21/2026 08:49 | 80 | 34.42 |
| 07/21/2026 08:48 | 56 | 34.40 |
| 07/21/2026 08:48 | 35 | 34.40 |
| 07/21/2026 08:48 | 2 | 34.40 |
| 07/21/2026 08:48 | 73 | 34.40 |
| 07/21/2026 08:48 | 46 | 34.40 |
| 07/21/2026 08:48 | 26 | 34.40 |
| 07/21/2026 08:45 | 92 | 34.42 |
| 07/21/2026 08:45 | 38 | 34.40 |
| 07/21/2026 08:45 | 76 | 34.42 |
| 07/21/2026 08:45 | 74 | 34.42 |
| 07/21/2026 08:45 | 2 | 34.44 |
| 07/21/2026 08:44 | 91 | 34.44 |
| 07/21/2026 08:44 | 14 | 34.46 |
| 07/21/2026 08:42 | 16 | 34.46 |
| 07/21/2026 08:42 | 235 | 34.46 |
| 07/21/2026 08:42 | 43 | 34.46 |
| 07/21/2026 08:42 | 20 | 34.46 |
| 07/21/2026 08:42 | 52 | 34.46 |
| 07/21/2026 08:41 | 102 | 34.44 |
| 07/21/2026 08:41 | 1 | 34.42 |
| 07/21/2026 08:41 | 50 | 34.46 |
| 07/21/2026 08:40 | 71 | 34.44 |
| 07/21/2026 08:40 | 29 | 34.44 |
| 07/21/2026 08:40 | 74 | 34.42 |
| 07/21/2026 08:40 | 83 | 34.42 |
| 07/21/2026 08:40 | 103 | 34.42 |
| 07/21/2026 08:39 | 192 | 34.40 |
| 07/21/2026 08:39 | 5 | 34.40 |
| 07/21/2026 08:38 | 4 | 34.38 |
| 07/21/2026 08:38 | 46 | 34.38 |
| 07/21/2026 08:38 | 500 | 34.38 |
| 07/21/2026 08:38 | 276 | 34.38 |
| 07/21/2026 08:38 | 98 | 34.38 |
| 07/21/2026 08:38 | 20 | 34.38 |
| 07/21/2026 08:38 | 79 | 34.38 |
| 07/21/2026 08:38 | 181 | 34.38 |
| 07/21/2026 08:38 | 74 | 34.38 |
| 07/21/2026 08:38 | 72 | 34.38 |
| 07/21/2026 08:37 | 200 | 34.36 |
| 07/21/2026 08:36 | 50 | 34.34 |
| 07/21/2026 08:36 | 50 | 34.34 |
| 07/21/2026 08:36 | 58 | 34.36 |
| 07/21/2026 08:36 | 100 | 34.38 |
| 07/21/2026 08:36 | 75 | 34.34 |
| 07/21/2026 08:36 | 54 | 34.36 |
| 07/21/2026 08:36 | 39 | 34.36 |
| 07/21/2026 08:36 | 75 | 34.36 |
| 07/21/2026 08:36 | 59 | 34.37 |
| 07/21/2026 08:35 | 2 | 34.38 |
| 07/21/2026 08:35 | � | 34.38 |
| 07/21/2026 08:35 | � | 34.36 |
| 07/21/2026 08:35 | 75 | 34.38 |
| 07/21/2026 08:35 | 3 | 34.36 |
| 07/21/2026 08:34 | 300 | 34.34 |
| 07/21/2026 08:34 | 33 | 34.34 |
| 07/21/2026 08:34 | 40 | 34.34 |
| 07/21/2026 08:33 | 31 | 34.34 |
| 07/21/2026 08:32 | 4 | 34.34 |
| 07/21/2026 08:32 | 57 | 34.34 |
| 07/21/2026 08:32 | 38 | 34.34 |
| 07/21/2026 08:32 | 5 | 34.34 |
| 07/21/2026 08:32 | 72 | 34.34 |
| 07/21/2026 08:32 | 4 | 34.34 |
| 07/21/2026 08:32 | 24 | 34.34 |
| 07/21/2026 08:31 | 29 | 34.34 |
| 07/21/2026 08:31 | 29 | 34.32 |
| 07/21/2026 08:30 | 55 | 34.32 |
| 07/21/2026 08:29 | 64 | 34.32 |
| 07/21/2026 08:28 | 726 | 34.30 |
| 07/21/2026 08:27 | 145 | 34.30 |
| 07/21/2026 08:27 | 1 | 34.30 |
| 07/21/2026 08:27 | 100 | 34.30 |
| 07/21/2026 08:27 | 5 | 34.30 |
| 07/21/2026 08:27 | 30 | 34.30 |
| 07/21/2026 08:27 | 100 | 34.30 |
| 07/21/2026 08:27 | 200 | 34.30 |
| 07/21/2026 08:27 | 167 | 34.30 |
| 07/21/2026 08:27 | 30 | 34.30 |
| 07/21/2026 08:26 | 86 | 34.32 |
| 07/21/2026 08:26 | 53 | 34.32 |
| 07/21/2026 08:26 | 3 | 34.34 |
| 07/21/2026 08:26 | 30 | 34.34 |
| 07/21/2026 08:25 | 45 | 34.34 |
| 07/21/2026 08:25 | 200 | 34.34 |
| 07/21/2026 08:25 | 55 | 34.34 |
| 07/21/2026 08:25 | 180 | 34.34 |
| 07/21/2026 08:25 | 193 | 34.34 |
| 07/21/2026 08:24 | 1 | 34.34 |
| 07/21/2026 08:24 | 60 | 34.32 |
| 07/21/2026 08:24 | 100 | 34.32 |
| 07/21/2026 08:24 | 100 | 34.32 |
| 07/21/2026 08:24 | 300 | 34.32 |
| 07/21/2026 08:24 | 200 | 34.32 |
| 07/21/2026 08:24 | 75 | 34.32 |
| 07/21/2026 08:24 | 82 | 34.32 |
| 07/21/2026 08:24 | 130 | 34.32 |
| 07/21/2026 08:24 | 20 | 34.32 |
| 07/21/2026 08:24 | 33 | 34.36 |
| 07/21/2026 08:24 | 65 | 34.36 |
| 07/21/2026 08:24 | 102 | 34.34 |
| 07/21/2026 08:22 | 30 | 34.34 |
| 07/21/2026 08:22 | 1 | 34.34 |
| 07/21/2026 08:22 | 55 | 34.34 |
| 07/21/2026 08:21 | 20 | 34.34 |
| 07/21/2026 08:19 | 115 | 34.36 |
| 07/21/2026 08:19 | 75 | 34.36 |
| 07/21/2026 08:19 | 6 | 34.36 |
| 07/21/2026 08:18 | 23 | 34.38 |
| 07/21/2026 08:18 | 50 | 34.38 |
| 07/21/2026 08:18 | 30 | 34.40 |
| 07/21/2026 08:18 | 85 | 34.38 |
| 07/21/2026 08:18 | 200 | 34.38 |
| 07/21/2026 08:18 | 75 | 34.38 |
| 07/21/2026 08:17 | 100 | 34.44 |
| 07/21/2026 08:17 | 3 | 34.40 |
| 07/21/2026 08:17 | 11 | 34.40 |
| 07/21/2026 08:16 | 5 | 34.38 |
| 07/21/2026 08:16 | 199 | 34.38 |
| 07/21/2026 08:16 | 230 | 34.38 |
| 07/21/2026 08:16 | 181 | 34.36 |
| 07/21/2026 08:16 | 237 | 34.36 |
| 07/21/2026 08:16 | 45 | 34.36 |
| 07/21/2026 08:16 | 18 | 34.36 |
| 07/21/2026 08:16 | 82 | 34.36 |
| 07/21/2026 08:16 | 176 | 34.34 |
| 07/21/2026 08:16 | 24 | 34.34 |
| 07/21/2026 08:15 | 2 | 34.34 |
| 07/21/2026 08:15 | 45 | 34.34 |
| 07/21/2026 08:15 | 300 | 34.34 |
| 07/21/2026 08:15 | 34 | 34.36 |
| 07/21/2026 08:15 | 11 | 34.36 |
| 07/21/2026 08:15 | 55 | 34.36 |
| 07/21/2026 08:15 | 6 | 34.38 |
| 07/21/2026 08:14 | 65 | 34.38 |
| 07/21/2026 08:14 | 25 | 34.36 |
| 07/21/2026 08:13 | 181 | 34.34 |
| 07/21/2026 08:13 | 10 | 34.34 |
| 07/21/2026 08:13 | 60 | 34.38 |
| 07/21/2026 08:13 | 10 | 34.38 |
| 07/21/2026 08:13 | 30 | 34.34 |
| 07/21/2026 08:13 | 30 | 34.34 |
| 07/21/2026 08:12 | 50 | 34.36 |
| 07/21/2026 08:12 | 103 | 34.35 |
| 07/21/2026 08:12 | 200 | 34.34 |
| 07/21/2026 08:12 | 86 | 34.36 |
| 07/21/2026 08:12 | 74 | 34.36 |
| 07/21/2026 08:12 | 81 | 34.34 |
| 07/21/2026 08:12 | 157 | 34.34 |
| 07/21/2026 08:12 | 181 | 34.34 |
| 07/21/2026 08:12 | 74 | 34.34 |
| 07/21/2026 08:12 | 100 | 34.32 |
| 07/21/2026 08:12 | 83 | 34.32 |
| 07/21/2026 08:12 | 82 | 34.32 |
| 07/21/2026 08:12 | 49 | 34.32 |
| 07/21/2026 08:12 | 1 | 34.32 |
| 07/21/2026 08:12 | 133 | 34.36 |
| 07/21/2026 08:12 | 150 | 34.36 |
| 07/21/2026 08:12 | 119 | 34.36 |
| 07/21/2026 08:12 | 150 | 34.36 |
| 07/21/2026 08:12 | 243 | 34.36 |
| 07/21/2026 08:12 | 86 | 34.36 |
| 07/21/2026 08:12 | 1 | 34.36 |
| 07/21/2026 08:12 | 1 | 34.38 |
| 07/21/2026 08:12 | 30 | 34.38 |
| 07/21/2026 08:12 | 74 | 34.38 |
| 07/21/2026 08:12 | 100 | 34.38 |
| 07/21/2026 08:11 | 67 | 34.44 |
| 07/21/2026 08:11 | 212 | 34.44 |
| 07/21/2026 08:11 | 141 | 34.44 |
| 07/21/2026 08:11 | 86 | 34.44 |
| 07/21/2026 08:11 | 47 | 34.44 |
| 07/21/2026 08:10 | 33 | 34.44 |
| 07/21/2026 08:10 | 51 | 34.46 |
| 07/21/2026 08:10 | 81 | 34.46 |
| 07/21/2026 08:10 | 181 | 34.44 |
| 07/21/2026 08:10 | 79 | 34.44 |
| 07/21/2026 08:10 | 22 | 34.42 |
| 07/21/2026 08:10 | 52 | 34.42 |
| 07/21/2026 08:10 | 677 | 34.42 |
| 07/21/2026 08:10 | 21 | 34.42 |
| 07/21/2026 08:10 | 25 | 34.42 |
| 07/21/2026 08:10 | 82 | 34.42 |
| 07/21/2026 08:10 | 181 | 34.42 |
| 07/21/2026 08:10 | 14 | 34.42 |
| 07/21/2026 08:10 | 85 | 34.40 |
| 07/21/2026 08:10 | 28 | 34.40 |
| 07/21/2026 08:09 | 30 | 34.40 |
| 07/21/2026 08:09 | 26 | 34.37 |
| 07/21/2026 08:09 | 19 | 34.38 |
| 07/21/2026 08:09 | 90 | 34.38 |
| 07/21/2026 08:09 | 220 | 34.38 |
| 07/21/2026 08:09 | 82 | 34.38 |
| 07/21/2026 08:09 | 65 | 34.38 |
| 07/21/2026 08:09 | 75 | 34.40 |
| 07/21/2026 08:09 | 44 | 34.40 |
| 07/21/2026 08:09 | 181 | 34.40 |
| 07/21/2026 08:09 | 159 | 34.40 |
| 07/21/2026 08:09 | 82 | 34.40 |
| 07/21/2026 08:09 | 75 | 34.40 |
| 07/21/2026 08:09 | 83 | 34.36 |
| 07/21/2026 08:09 | 181 | 34.36 |
| 07/21/2026 08:09 | 75 | 34.36 |
| 07/21/2026 08:09 | 65 | 34.34 |
| 07/21/2026 08:09 | 100 | 34.34 |
| 07/21/2026 08:09 | 10 | 34.34 |
| 07/21/2026 08:08 | 1 | 34.36 |
| 07/21/2026 08:08 | 140 | 34.36 |
| 07/21/2026 08:08 | 25 | 34.38 |
| 07/21/2026 08:08 | 55 | 34.39 |
| 07/21/2026 08:07 | 34 | 34.36 |
| 07/21/2026 08:07 | 61 | 34.36 |
| 07/21/2026 08:07 | 5 | 34.38 |
| 07/21/2026 08:07 | 87 | 34.38 |
| 07/21/2026 08:07 | 200 | 34.38 |
| 07/21/2026 08:07 | 900 | 34.40 |
| 07/21/2026 08:07 | 1 | 34.40 |
| 07/21/2026 08:07 | 9 | 34.42 |
| 07/21/2026 08:06 | 15 | 34.42 |
| 07/21/2026 08:06 | 14 | 34.40 |
| 07/21/2026 08:06 | 87 | 34.40 |
| 07/21/2026 08:06 | 14 | 34.40 |
| 07/21/2026 08:06 | 25 | 34.40 |
| 07/21/2026 08:06 | 94 | 34.40 |
| 07/21/2026 08:06 | 18 | 34.40 |
| 07/21/2026 08:06 | 75 | 34.42 |
| 07/21/2026 08:06 | 40 | 34.42 |
| 07/21/2026 08:06 | 75 | 34.44 |
| 07/21/2026 08:06 | 100 | 34.44 |
| 07/21/2026 08:06 | 20 | 34.44 |
| 07/21/2026 08:06 | 50 | 34.44 |
| 07/21/2026 08:06 | 60 | 34.43 |
| 07/21/2026 08:06 | 60 | 34.43 |
| 07/21/2026 08:05 | 150 | 34.44 |
| 07/21/2026 08:05 | 175 | 34.42 |
| 07/21/2026 08:05 | 121 | 34.44 |
| 07/21/2026 08:05 | 25 | 34.44 |
| 07/21/2026 08:05 | 18 | 34.44 |
| 07/21/2026 08:05 | 12 | 34.44 |
| 07/21/2026 08:05 | 63 | 34.42 |
| 07/21/2026 08:05 | 18 | 34.41 |
| 07/21/2026 08:04 | 131 | 34.40 |
| 07/21/2026 08:04 | 1032 | 34.40 |
| 07/21/2026 08:04 | 48 | 34.40 |
| 07/21/2026 08:04 | 39 | 34.36 |
| 07/21/2026 08:04 | 13 | 34.36 |
| 07/21/2026 08:04 | 61 | 34.38 |
| 07/21/2026 08:04 | 20 | 34.38 |
| 07/21/2026 08:04 | 56 | 34.37 |
| 07/21/2026 08:04 | 57 | 34.37 |
| 07/21/2026 08:04 | 30 | 34.40 |
| 07/21/2026 08:04 | 19 | 34.34 |
| 07/21/2026 08:04 | 34 | 34.42 |
| 07/21/2026 08:04 | 150 | 34.38 |
| 07/21/2026 08:04 | 57 | 34.38 |
| 07/21/2026 08:03 | 75 | 34.36 |
| 07/21/2026 08:03 | 43 | 34.42 |
| 07/21/2026 08:03 | 12 | 34.40 |
| 07/21/2026 08:03 | 8 | 34.36 |
| 07/21/2026 08:03 | 46 | 34.36 |
| 07/21/2026 08:02 | 23 | 34.27 |
| 07/21/2026 08:02 | 1 | 34.30 |
| 07/21/2026 08:02 | 79 | 34.28 |
| 07/21/2026 08:02 | 75 | 34.28 |
| 07/21/2026 08:02 | 25 | 34.28 |
| 07/21/2026 08:02 | 300 | 34.26 |
| 07/21/2026 08:02 | 51 | 34.24 |
| 07/21/2026 08:02 | 46 | 34.26 |
| 07/21/2026 08:02 | 60 | 34.26 |
| 07/21/2026 08:02 | 139 | 34.26 |
| 07/21/2026 08:02 | 84 | 34.26 |
| 07/21/2026 08:02 | 80 | 34.26 |
| 07/21/2026 08:02 | 181 | 34.26 |
| 07/21/2026 08:02 | 42 | 34.20 |
| 07/21/2026 08:02 | 1 | 34.20 |
| 07/21/2026 08:01 | 30 | 34.16 |
| 07/21/2026 08:01 | 136 | 34.16 |
| 07/21/2026 08:01 | 44 | 34.16 |
| 07/21/2026 08:01 | 116 | 34.16 |
| 07/21/2026 08:01 | 40 | 34.16 |
| 07/21/2026 08:01 | 150 | 34.11 |
| 07/21/2026 08:01 | 23 | 34.11 |
| 07/21/2026 08:00 | 1 | 34.14 |
| 07/21/2026 08:00 | 256 | 34.12 |
| 07/21/2026 08:00 | 665 | 34.12 |
| 07/21/2026 08:00 | 305 | 34.12 |
| 07/21/2026 08:00 | 500 | 34.12 |
| 07/21/2026 08:00 | 25 | 34.12 |
| 07/21/2026 08:00 | 150 | 34.12 |
| 07/21/2026 08:00 | 3 | 34.12 |
| 07/21/2026 08:00 | 79 | 34.12 |
| 07/21/2026 08:00 | 86 | 34.12 |
| 07/21/2026 08:00 | 3 | 34.12 |
| 07/21/2026 08:00 | 2 | 34.12 |
| 07/21/2026 08:00 | 1 | 34.12 |
| 07/21/2026 08:00 | 50 | 34.12 |
| 07/21/2026 08:00 | 15 | 34.12 |
| 07/21/2026 08:00 | 9 | 34.00 |
| 07/21/2026 08:00 | 19 | 34.00 |
| 07/21/2026 08:00 | 14 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 75 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 25 | 34.00 |
| 07/21/2026 08:00 | 167 | 34.00 |
| 07/21/2026 08:00 | 84 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 300 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 115 | 34.00 |
| 07/21/2026 08:00 | 84 | 34.00 |
| 07/21/2026 08:00 | 100 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 310 | 34.00 |
| 07/21/2026 08:00 | 25 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 60 | 34.00 |
| 07/21/2026 08:00 | 4 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 12 | 34.00 |
| 07/21/2026 08:00 | 50 | 34.00 |
| 07/21/2026 08:00 | 50 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 41 | 34.00 |
| 07/21/2026 08:00 | 75 | 34.00 |
| 07/21/2026 08:00 | 84 | 34.00 |
| 07/21/2026 08:00 | 500 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 150 | 34.00 |
| 07/21/2026 08:00 | 84 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 100 | 34.00 |
| 07/21/2026 08:00 | 55 | 34.00 |
| 07/21/2026 08:00 | 15 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 84 | 34.00 |
| 07/21/2026 08:00 | 39 | 34.00 |
| 07/21/2026 08:00 | 120 | 34.00 |
| 07/21/2026 08:00 | 91 | 34.00 |
| 07/21/2026 08:00 | 500 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 388 | 34.00 |
| 07/21/2026 08:00 | 423 | 34.00 |
| 07/21/2026 08:00 | 181 | 34.00 |
| 07/21/2026 08:00 | 201 | 34.00 |
| 07/21/2026 08:00 | 178 | 34.00 |
| 07/21/2026 08:00 | 832 | 34.00 |
| 07/21/2026 08:00 | 421 | 34.00 |
| 07/21/2026 08:00 | 22 | 34.00 |
| 07/21/2026 08:00 | 275 | 34.00 |
| 07/21/2026 08:00 | 30 | 34.00 |
| 07/21/2026 08:00 | 60 | 34.00 |
| 07/21/2026 08:00 | 29 | 34.00 |
| 07/21/2026 08:00 | 20 | 34.00 |
| 07/21/2026 08:00 | 146 | 34.00 |
| 07/21/2026 08:00 | 124 | 34.00 |
| 07/21/2026 08:00 | 188 | 34.00 |
| 07/21/2026 08:00 | 39 | 34.00 |
| 07/21/2026 08:00 | 4 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 60 | 34.00 |
| 07/21/2026 08:00 | 21 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 39 | 34.00 |
| 07/21/2026 08:00 | 15 | 34.00 |
| 07/21/2026 08:00 | 44 | 34.00 |
| 07/21/2026 08:00 | 43 | 34.00 |
| 07/21/2026 08:00 | 7 | 34.00 |
| 07/21/2026 08:00 | 12 | 34.00 |
| 07/21/2026 08:00 | 27 | 34.00 |
| 07/21/2026 08:00 | 22 | 34.00 |
| 07/21/2026 08:00 | 42 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 30 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 30 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 3 | 34.00 |
| 07/21/2026 08:00 | 3 | 34.00 |
| 07/21/2026 08:00 | 4 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 29 | 34.00 |
| 07/21/2026 08:00 | 15 | 34.00 |
| 07/21/2026 08:00 | 35 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 4 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 4 | 34.00 |
| 07/21/2026 08:00 | 3 | 34.00 |
| 07/21/2026 08:00 | 4 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 28 | 34.00 |
| 07/21/2026 08:00 | 16 | 34.00 |
| 07/21/2026 08:00 | 34 | 34.00 |
| 07/21/2026 08:00 | 47 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 17 | 34.00 |
| 07/21/2026 08:00 | 102 | 34.00 |
| 07/21/2026 08:00 | 44 | 34.00 |
| 07/21/2026 08:00 | 22 | 34.00 |
| 07/21/2026 08:00 | 78 | 34.00 |
| 07/21/2026 08:00 | 20 | 34.00 |
| 07/21/2026 08:00 | 25 | 34.00 |
| 07/21/2026 08:00 | 8 | 34.00 |
| 07/21/2026 08:00 | 55 | 34.00 |
| 07/21/2026 08:00 | 57 | 34.00 |
| 07/21/2026 08:00 | 8 | 34.00 |
| 07/21/2026 08:00 | 31 | 34.00 |
| 07/21/2026 08:00 | 229 | 34.00 |
| 07/21/2026 08:00 | 71 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 50 | 34.00 |
| 07/21/2026 08:00 | 4 | 34.00 |
| 07/21/2026 08:00 | 1099 | 34.00 |
| 07/21/2026 08:00 | 150 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 136 | 34.00 |
| 07/21/2026 08:00 | 20 | 34.00 |
| 07/21/2026 08:00 | 28 | 34.00 |
| 07/21/2026 08:00 | 39 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 39 | 34.00 |
| 07/21/2026 08:00 | 52 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 99 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 50 | 34.00 |
| 07/21/2026 08:00 | 50 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 28 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 77 | 34.00 |
| 07/21/2026 08:00 | 100 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 15 | 34.00 |
| 07/21/2026 08:00 | 144 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 29 | 34.00 |
| 07/21/2026 08:00 | 30 | 34.00 |
| 07/21/2026 08:00 | 50 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 100 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 30 | 34.00 |
| 07/21/2026 08:00 | 86 | 34.00 |
| 07/21/2026 08:00 | 3 | 34.00 |
| 07/21/2026 08:00 | 60 | 34.00 |
| 07/21/2026 08:00 | 57 | 34.00 |
| 07/21/2026 08:00 | 4 | 34.00 |
| 07/21/2026 08:00 | 8 | 34.00 |
| 07/21/2026 08:00 | 14 | 34.00 |
| 07/21/2026 08:00 | 15 | 34.00 |
| 07/21/2026 08:00 | 40 | 34.00 |
| 07/21/2026 08:00 | 100 | 34.00 |
| 07/21/2026 08:00 | 30 | 34.00 |
| 07/21/2026 08:00 | 11 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 7 | 34.00 |
| 07/21/2026 08:00 | 30 | 34.00 |
| 07/21/2026 08:00 | 200 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 100 | 34.00 |
| 07/21/2026 08:00 | 43 | 34.00 |
| 07/21/2026 08:00 | 34 | 34.00 |
| 07/21/2026 08:00 | 16 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 15 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 6 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 150 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 20 | 34.00 |
| 07/21/2026 08:00 | 185 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 6 | 34.00 |
| 07/21/2026 08:00 | 15 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 200 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 20 | 34.00 |
| 07/21/2026 08:00 | 13 | 34.00 |
| 07/21/2026 08:00 | 100 | 34.00 |
| 07/21/2026 08:00 | 500 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 520 | 34.00 |
| 07/21/2026 08:00 | 63 | 34.00 |
| 07/21/2026 08:00 | 312 | 34.00 |
| 07/21/2026 08:00 | 8 | 34.00 |
| 07/21/2026 08:00 | 21 | 34.00 |
| 07/21/2026 08:00 | 6 | 34.00 |
| 07/21/2026 08:00 | 76 | 34.00 |
| 07/21/2026 08:00 | 133 | 34.00 |
| 07/21/2026 08:00 | 10 | 34.00 |
| 07/21/2026 08:00 | 16 | 34.00 |
| 07/21/2026 08:00 | 38 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 48 | 34.00 |
| 07/21/2026 08:00 | 146 | 34.00 |
| 07/21/2026 08:00 | 8 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 4 | 34.00 |
| 07/21/2026 08:00 | 3 | 34.00 |
| 07/21/2026 08:00 | 2 | 34.00 |
| 07/21/2026 08:00 | 61 | 34.00 |
| 07/21/2026 08:00 | 5 | 34.00 |
| 07/21/2026 08:00 | 3 | 34.00 |
| 07/21/2026 08:00 | 118 | 34.00 |
| 07/21/2026 08:00 | 188 | 34.00 |
| 07/21/2026 08:00 | 30 | 34.00 |
| 07/21/2026 08:00 | 14 | 34.00 |
| 07/21/2026 08:00 | 87 | 34.00 |
| 07/21/2026 08:00 | 6 | 34.00 |
| 07/21/2026 08:00 | 311 | 34.00 |
| 07/21/2026 08:00 | 249 | 34.00 |
| 07/21/2026 08:00 | 560 | 34.00 |
| 07/21/2026 08:00 | 560 | 34.00 |
| 07/21/2026 08:00 | 33 | 34.00 |
| 07/21/2026 08:00 | 18 | 34.00 |
| 07/21/2026 08:00 | 4 | 34.00 |
| 07/21/2026 08:00 | 4 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 3 | 34.00 |
| 07/21/2026 08:00 | 11 | 34.00 |
| 07/21/2026 08:00 | 18 | 34.00 |
| 07/21/2026 08:00 | 7 | 34.00 |
| 07/21/2026 08:00 | 18 | 34.00 |
| 07/21/2026 08:00 | 16 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 7 | 34.00 |
| 07/21/2026 08:00 | 1 | 34.00 |
| 07/21/2026 08:00 | 16 | 34.00 |
| 07/21/2026 08:00 | 53 | 34.00 |
| 07/21/2026 08:00 | 6 | 34.00 |
| 07/21/2026 08:00 | 27 | 34.00 |