Elisa-A Rg
ELISA
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 10:50:03
Geld
25.03.2026 - 10:50:35
Geld
Volumen 		Brief
25.03.2026 - 10:50:28
Brief
Volumen
42.86
+0.20 ( +0.47% )
42.84
254
42.88
661
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 11:49 3 42.82
03/25/2026 11:49 23 42.82
03/25/2026 11:48 150 42.80
03/25/2026 11:46 1 42.80
03/25/2026 11:46 121 42.80
03/25/2026 11:44 135 42.82
03/25/2026 11:44 10 42.82
03/25/2026 11:44 42 42.82
03/25/2026 11:44 154 42.82
03/25/2026 11:44 42 42.82
03/25/2026 11:44 14 42.82
03/25/2026 11:44 24 42.82
03/25/2026 11:44 148 42.82
03/25/2026 11:44 300 42.82
03/25/2026 11:42 63 42.82
03/25/2026 11:42 37 42.82
03/25/2026 11:41 14 42.86
03/25/2026 11:41 92 42.86
03/25/2026 11:40 40 42.86
03/25/2026 11:40 66 42.86
03/25/2026 11:40 234 42.86
03/25/2026 11:38 132 42.86
03/25/2026 11:37 200 42.86
03/25/2026 11:37 154 42.86
03/25/2026 11:37 65 42.86
03/25/2026 11:37 84 42.88
03/25/2026 11:37 20 42.90
03/25/2026 11:36 30 42.90
03/25/2026 11:36 154 42.90
03/25/2026 11:36 87 42.90
03/25/2026 11:36 87 42.90
03/25/2026 11:36 59 42.90
03/25/2026 11:36 18 42.90
03/25/2026 11:36 89 42.90
03/25/2026 11:36 80 42.90
03/25/2026 11:35 3 42.88
03/25/2026 11:35 87 42.88
03/25/2026 11:35 41 42.88
03/25/2026 11:32 13 42.86
03/25/2026 11:32 40 42.86
03/25/2026 11:31 2 42.84
03/25/2026 11:31 94 42.84
03/25/2026 11:30 62 42.84
03/25/2026 11:30 82 42.84
03/25/2026 11:30 91 42.84
03/25/2026 11:30 3 42.84
03/25/2026 11:30 1 42.84
03/25/2026 11:30 18 42.84
03/25/2026 11:30 43 42.84
03/25/2026 11:30 27 42.82
03/25/2026 11:29 41 42.82
03/25/2026 11:29 93 42.82
03/25/2026 11:29 75 42.82
03/25/2026 11:29 64 42.82
03/25/2026 11:29 154 42.82
03/25/2026 11:29 2 42.82
03/25/2026 11:29 7 42.80
03/25/2026 11:29 101 42.80
03/25/2026 11:29 125 42.80
03/25/2026 11:29 59 42.78
03/25/2026 11:29 56 42.78
03/25/2026 11:28 119 42.76
03/25/2026 11:28 21 42.78
03/25/2026 11:28 154 42.78
03/25/2026 11:28 8 42.78
03/25/2026 11:26 390 42.80
03/25/2026 11:22 56 42.84
03/25/2026 11:21 13 42.84
03/25/2026 11:20 48 42.86
03/25/2026 11:20 67 42.86
03/25/2026 11:20 5 42.86
03/25/2026 11:20 4 42.86
03/25/2026 11:20 16 42.84
03/25/2026 11:18 172 42.82
03/25/2026 11:18 53 42.82
03/25/2026 11:16 10 42.80
03/25/2026 11:16 63 42.80
03/25/2026 11:14 214 42.78
03/25/2026 11:14 38 42.78
03/25/2026 11:14 32 42.78
03/25/2026 11:14 25 42.76
03/25/2026 11:14 99 42.76
03/25/2026 11:14 154 42.74
03/25/2026 11:13 89 42.72
03/25/2026 11:13 4 42.72
03/25/2026 11:13 16 42.72
03/25/2026 11:12 154 42.74
03/25/2026 11:12 38 42.76
03/25/2026 11:09 17 42.72
03/25/2026 11:02 53 42.78
03/25/2026 11:01 101 42.82
03/25/2026 11:00 66 42.82
03/25/2026 11:00 148 42.82
03/25/2026 11:00 186 42.82
03/25/2026 10:59 2 42.81
03/25/2026 10:59 4 42.80
03/25/2026 10:58 36 42.82
03/25/2026 10:58 67 42.82
03/25/2026 10:58 4 42.82
03/25/2026 10:58 133 42.82
03/25/2026 10:58 154 42.82
03/25/2026 10:58 75 42.80
03/25/2026 10:58 134 42.80
03/25/2026 10:58 6 42.78
03/25/2026 10:58 283 42.78
03/25/2026 10:58 3 42.78
03/25/2026 10:58 174 42.78
03/25/2026 10:58 36 42.78
03/25/2026 10:58 9 42.77
03/25/2026 10:58 14 42.78
03/25/2026 10:58 65 42.78
03/25/2026 10:55 12 42.80
03/25/2026 10:55 54 42.82
03/25/2026 10:51 111 42.82