Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
17:00:00
|
Geld
24.07.2026 -
16:29:32
|
Geld Volumen |
Brief
24.07.2026 -
16:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
34.40
0.00
(
0.00% )
|
34.34
|
480 |
34.36
|
793 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:00 | � | 34.40 |
| 07/24/2026 16:29 | 297 | 34.40 |
| 07/24/2026 16:29 | 10 | 34.40 |
| 07/24/2026 16:29 | 297 | 34.40 |
| 07/24/2026 16:29 | 296 | 34.40 |
| 07/24/2026 16:29 | 1268 | 34.40 |
| 07/24/2026 16:29 | 297 | 34.40 |
| 07/24/2026 16:29 | 344 | 34.40 |
| 07/24/2026 16:29 | 297 | 34.40 |
| 07/24/2026 16:29 | 320 | 34.40 |
| 07/24/2026 16:29 | 23 | 34.40 |
| 07/24/2026 16:29 | 589 | 34.40 |
| 07/24/2026 16:29 | 511 | 34.40 |
| 07/24/2026 16:29 | 398 | 34.40 |
| 07/24/2026 16:29 | 347 | 34.40 |
| 07/24/2026 16:29 | 2938 | 34.40 |
| 07/24/2026 16:29 | 387 | 34.40 |
| 07/24/2026 16:29 | 250 | 34.40 |
| 07/24/2026 16:29 | 1315 | 34.40 |
| 07/24/2026 16:29 | 318 | 34.40 |
| 07/24/2026 16:29 | 1149 | 34.40 |
| 07/24/2026 16:29 | 342 | 34.40 |
| 07/24/2026 16:29 | 514 | 34.40 |
| 07/24/2026 16:29 | 1379 | 34.40 |
| 07/24/2026 16:29 | 1091 | 34.40 |
| 07/24/2026 16:29 | 1104 | 34.40 |
| 07/24/2026 16:29 | 273 | 34.40 |
| 07/24/2026 16:29 | 964 | 34.40 |
| 07/24/2026 16:29 | 1319 | 34.40 |
| 07/24/2026 16:29 | 567 | 34.40 |
| 07/24/2026 16:29 | 159 | 34.40 |
| 07/24/2026 16:29 | 111 | 34.40 |
| 07/24/2026 16:29 | 162 | 34.40 |
| 07/24/2026 16:29 | 141 | 34.40 |
| 07/24/2026 16:29 | 2582 | 34.40 |
| 07/24/2026 16:29 | 315 | 34.40 |
| 07/24/2026 16:29 | 450 | 34.40 |
| 07/24/2026 16:29 | 391 | 34.40 |
| 07/24/2026 16:29 | 310 | 34.40 |
| 07/24/2026 16:29 | 103 | 34.40 |
| 07/24/2026 16:29 | 860 | 34.40 |
| 07/24/2026 16:29 | 135 | 34.40 |
| 07/24/2026 16:29 | 160 | 34.40 |
| 07/24/2026 16:29 | 192 | 34.40 |
| 07/24/2026 16:29 | 405 | 34.40 |
| 07/24/2026 16:29 | 1209 | 34.40 |
| 07/24/2026 16:29 | 1140 | 34.40 |
| 07/24/2026 16:29 | 182 | 34.40 |
| 07/24/2026 16:29 | 28 | 34.40 |
| 07/24/2026 16:29 | 1389 | 34.40 |
| 07/24/2026 16:29 | 2789 | 34.40 |
| 07/24/2026 16:29 | 634 | 34.40 |
| 07/24/2026 16:29 | 479 | 34.40 |
| 07/24/2026 16:29 | 343 | 34.40 |
| 07/24/2026 16:29 | 1139 | 34.40 |
| 07/24/2026 16:29 | 557 | 34.40 |
| 07/24/2026 16:29 | 656 | 34.40 |
| 07/24/2026 16:29 | 967 | 34.40 |
| 07/24/2026 16:29 | 2058 | 34.40 |
| 07/24/2026 16:29 | 2120 | 34.40 |
| 07/24/2026 16:29 | 1587 | 34.40 |
| 07/24/2026 16:29 | 2442 | 34.40 |
| 07/24/2026 16:29 | 1221 | 34.40 |
| 07/24/2026 16:29 | 242 | 34.40 |
| 07/24/2026 16:29 | 57 | 34.40 |
| 07/24/2026 16:29 | 154 | 34.40 |
| 07/24/2026 16:29 | 1296 | 34.40 |
| 07/24/2026 16:29 | 935 | 34.40 |
| 07/24/2026 16:29 | 1115 | 34.40 |
| 07/24/2026 16:29 | 86 | 34.40 |
| 07/24/2026 16:29 | 2673 | 34.40 |
| 07/24/2026 16:29 | 146 | 34.40 |
| 07/24/2026 16:29 | 154 | 34.40 |
| 07/24/2026 16:29 | 1437 | 34.40 |
| 07/24/2026 16:29 | 380 | 34.40 |
| 07/24/2026 16:29 | 174 | 34.40 |
| 07/24/2026 16:29 | 500 | 34.40 |
| 07/24/2026 16:29 | 160 | 34.40 |
| 07/24/2026 16:29 | 1723 | 34.40 |
| 07/24/2026 16:29 | 100 | 34.40 |
| 07/24/2026 16:29 | 574 | 34.40 |
| 07/24/2026 16:29 | 5611 | 34.40 |
| 07/24/2026 16:29 | 1537 | 34.40 |
| 07/24/2026 16:29 | 280 | 34.40 |
| 07/24/2026 16:29 | 29 | 34.40 |
| 07/24/2026 16:29 | 1087 | 34.40 |
| 07/24/2026 16:29 | 948 | 34.40 |
| 07/24/2026 16:29 | 206 | 34.40 |
| 07/24/2026 16:29 | 180 | 34.40 |
| 07/24/2026 16:29 | 4181 | 34.40 |
| 07/24/2026 16:29 | 708 | 34.40 |
| 07/24/2026 16:29 | 311 | 34.40 |
| 07/24/2026 16:29 | 500 | 34.40 |
| 07/24/2026 16:29 | 1942 | 34.40 |
| 07/24/2026 16:29 | 291 | 34.40 |
| 07/24/2026 16:29 | 337 | 34.40 |
| 07/24/2026 16:29 | 698 | 34.40 |
| 07/24/2026 16:29 | 1434 | 34.40 |
| 07/24/2026 16:29 | 131 | 34.40 |
| 07/24/2026 16:29 | 151 | 34.40 |
| 07/24/2026 16:29 | 911 | 34.40 |
| 07/24/2026 16:29 | 795 | 34.40 |
| 07/24/2026 16:29 | 664 | 34.40 |
| 07/24/2026 16:29 | 195 | 34.40 |
| 07/24/2026 16:29 | 187 | 34.40 |
| 07/24/2026 16:29 | 748 | 34.40 |
| 07/24/2026 16:29 | 384 | 34.40 |
| 07/24/2026 16:29 | 1381 | 34.40 |
| 07/24/2026 16:29 | 292 | 34.40 |
| 07/24/2026 16:29 | 201 | 34.40 |
| 07/24/2026 16:29 | 480 | 34.40 |
| 07/24/2026 16:29 | 1204 | 34.40 |
| 07/24/2026 16:29 | 2729 | 34.40 |
| 07/24/2026 16:29 | 5320 | 34.40 |
| 07/24/2026 16:29 | 904 | 34.40 |
| 07/24/2026 16:29 | 1036 | 34.40 |
| 07/24/2026 16:29 | 120 | 34.40 |
| 07/24/2026 16:29 | 120 | 34.40 |
| 07/24/2026 16:29 | 2793 | 34.40 |
| 07/24/2026 16:29 | 592 | 34.40 |
| 07/24/2026 16:29 | 5135 | 34.40 |
| 07/24/2026 16:29 | 1699 | 34.40 |
| 07/24/2026 16:29 | 31 | 34.40 |
| 07/24/2026 16:29 | 3316 | 34.40 |
| 07/24/2026 16:29 | 807 | 34.40 |
| 07/24/2026 16:29 | 3044 | 34.40 |
| 07/24/2026 16:29 | 1204 | 34.40 |
| 07/24/2026 16:29 | 5120 | 34.40 |
| 07/24/2026 16:29 | 5477 | 34.40 |
| 07/24/2026 16:29 | 237 | 34.40 |
| 07/24/2026 16:29 | 265 | 34.40 |
| 07/24/2026 16:29 | 3448 | 34.40 |
| 07/24/2026 16:29 | 3436 | 34.40 |
| 07/24/2026 16:29 | 477 | 34.40 |
| 07/24/2026 16:29 | 214 | 34.40 |
| 07/24/2026 16:29 | 33 | 34.40 |
| 07/24/2026 16:29 | 1796 | 34.40 |
| 07/24/2026 16:29 | 91 | 34.40 |
| 07/24/2026 16:29 | 1210 | 34.40 |
| 07/24/2026 16:29 | 1208 | 34.40 |
| 07/24/2026 16:29 | 664 | 34.40 |
| 07/24/2026 16:29 | 621 | 34.40 |
| 07/24/2026 16:29 | 876 | 34.40 |
| 07/24/2026 16:29 | 627 | 34.40 |
| 07/24/2026 16:29 | 26 | 34.40 |
| 07/24/2026 16:29 | 803 | 34.40 |
| 07/24/2026 16:29 | 541 | 34.40 |
| 07/24/2026 16:29 | 57 | 34.40 |
| 07/24/2026 16:29 | 169 | 34.40 |
| 07/24/2026 16:29 | 169 | 34.40 |
| 07/24/2026 16:29 | 638 | 34.40 |
| 07/24/2026 16:29 | 142 | 34.40 |
| 07/24/2026 16:29 | 105 | 34.40 |
| 07/24/2026 16:29 | 40 | 34.40 |
| 07/24/2026 16:29 | 915 | 34.40 |
| 07/24/2026 16:29 | 796 | 34.40 |
| 07/24/2026 16:29 | 1568 | 34.40 |
| 07/24/2026 16:29 | 559 | 34.40 |
| 07/24/2026 16:29 | 3391 | 34.40 |
| 07/24/2026 16:29 | 196 | 34.40 |
| 07/24/2026 16:29 | 443 | 34.40 |
| 07/24/2026 16:29 | 213 | 34.40 |
| 07/24/2026 16:29 | 1012 | 34.40 |
| 07/24/2026 16:29 | 5274 | 34.40 |
| 07/24/2026 16:29 | 185 | 34.40 |
| 07/24/2026 16:29 | 90 | 34.40 |
| 07/24/2026 16:29 | 306 | 34.40 |
| 07/24/2026 16:29 | 337 | 34.40 |
| 07/24/2026 16:29 | 244 | 34.40 |
| 07/24/2026 16:29 | 220 | 34.40 |
| 07/24/2026 16:29 | 101 | 34.40 |
| 07/24/2026 16:29 | 689 | 34.40 |
| 07/24/2026 16:29 | 101 | 34.40 |
| 07/24/2026 16:29 | 104 | 34.40 |
| 07/24/2026 16:29 | 91 | 34.40 |
| 07/24/2026 16:29 | 181 | 34.40 |
| 07/24/2026 16:29 | 102 | 34.40 |
| 07/24/2026 16:29 | 7 | 34.40 |
| 07/24/2026 16:29 | 6 | 34.40 |
| 07/24/2026 16:29 | 3176 | 34.40 |
| 07/24/2026 16:29 | 512 | 34.40 |
| 07/24/2026 16:29 | 1 | 34.40 |
| 07/24/2026 16:29 | 954 | 34.40 |
| 07/24/2026 16:29 | 2930 | 34.40 |
| 07/24/2026 16:29 | 7 | 34.40 |
| 07/24/2026 16:29 | 172 | 34.40 |
| 07/24/2026 16:29 | 674 | 34.40 |
| 07/24/2026 16:29 | 8 | 34.40 |
| 07/24/2026 16:29 | 8 | 34.40 |
| 07/24/2026 16:29 | 43 | 34.40 |
| 07/24/2026 16:29 | 6673 | 34.40 |
| 07/24/2026 16:29 | 327 | 34.40 |
| 07/24/2026 16:29 | 1065 | 34.40 |
| 07/24/2026 16:29 | 791 | 34.40 |
| 07/24/2026 16:29 | 10 | 34.40 |
| 07/24/2026 16:29 | 325 | 34.40 |
| 07/24/2026 16:29 | 23 | 34.40 |
| 07/24/2026 16:29 | 2244 | 34.40 |
| 07/24/2026 16:29 | 297 | 34.40 |
| 07/24/2026 16:29 | 82 | 34.40 |
| 07/24/2026 16:29 | 311 | 34.40 |
| 07/24/2026 16:29 | 15 | 34.40 |
| 07/24/2026 16:29 | 718 | 34.40 |
| 07/24/2026 16:29 | 115 | 34.40 |
| 07/24/2026 16:29 | 226 | 34.40 |
| 07/24/2026 16:29 | 30 | 34.40 |
| 07/24/2026 16:29 | 2559 | 34.40 |
| 07/24/2026 16:29 | 2877 | 34.40 |
| 07/24/2026 16:29 | 2819 | 34.40 |
| 07/24/2026 16:29 | 24 | 34.40 |
| 07/24/2026 16:29 | 253 | 34.40 |
| 07/24/2026 16:29 | 372 | 34.40 |
| 07/24/2026 16:29 | 35 | 34.40 |
| 07/24/2026 16:29 | 160 | 34.40 |
| 07/24/2026 16:29 | 8 | 34.40 |
| 07/24/2026 16:29 | 133 | 34.40 |
| 07/24/2026 16:29 | 4855 | 34.40 |
| 07/24/2026 16:29 | 3401 | 34.40 |
| 07/24/2026 16:29 | 1242 | 34.40 |
| 07/24/2026 16:29 | 2626 | 34.40 |
| 07/24/2026 16:29 | 704 | 34.40 |
| 07/24/2026 16:29 | 374 | 34.40 |
| 07/24/2026 16:29 | 113 | 34.40 |
| 07/24/2026 16:29 | 2 | 34.40 |
| 07/24/2026 16:29 | 77 | 34.40 |
| 07/24/2026 16:29 | 17 | 34.40 |
| 07/24/2026 16:24 | 36 | 34.35 |
| 07/24/2026 16:24 | 47 | 34.34 |
| 07/24/2026 16:24 | 124 | 34.35 |
| 07/24/2026 16:22 | 1 | 34.34 |
| 07/24/2026 16:22 | 204 | 34.34 |
| 07/24/2026 16:22 | 110 | 34.34 |
| 07/24/2026 16:22 | 49 | 34.34 |
| 07/24/2026 16:22 | 110 | 34.34 |
| 07/24/2026 16:22 | 40 | 34.34 |
| 07/24/2026 16:22 | 29 | 34.34 |
| 07/24/2026 16:22 | 88 | 34.34 |
| 07/24/2026 16:22 | 168 | 34.34 |
| 07/24/2026 16:22 | 148 | 34.34 |
| 07/24/2026 16:22 | 363 | 34.34 |
| 07/24/2026 16:22 | 9 | 34.34 |
| 07/24/2026 16:22 | 110 | 34.33 |
| 07/24/2026 16:22 | 137 | 34.34 |
| 07/24/2026 16:22 | 111 | 34.34 |
| 07/24/2026 16:22 | 252 | 34.34 |
| 07/24/2026 16:22 | 111 | 34.33 |
| 07/24/2026 16:21 | 60 | 34.34 |
| 07/24/2026 16:20 | 8 | 34.34 |
| 07/24/2026 16:20 | 126 | 34.34 |
| 07/24/2026 16:20 | 28 | 34.34 |
| 07/24/2026 16:20 | 100 | 34.34 |
| 07/24/2026 16:20 | 290 | 34.34 |
| 07/24/2026 16:20 | 290 | 34.34 |
| 07/24/2026 16:20 | 167 | 34.34 |
| 07/24/2026 16:20 | 137 | 34.34 |
| 07/24/2026 16:20 | 454 | 34.34 |
| 07/24/2026 16:20 | 3 | 34.34 |
| 07/24/2026 16:20 | 150 | 34.34 |
| 07/24/2026 16:19 | 1 | 34.35 |
| 07/24/2026 16:18 | 128 | 34.34 |
| 07/24/2026 16:18 | 18 | 34.34 |
| 07/24/2026 16:18 | 150 | 34.34 |
| 07/24/2026 16:18 | 148 | 34.34 |
| 07/24/2026 16:18 | 270 | 34.34 |
| 07/24/2026 16:18 | 20 | 34.34 |
| 07/24/2026 16:18 | 110 | 34.34 |
| 07/24/2026 16:17 | 2 | 34.34 |
| 07/24/2026 16:16 | 290 | 34.34 |
| 07/24/2026 16:16 | 69 | 34.34 |
| 07/24/2026 16:16 | 106 | 34.34 |
| 07/24/2026 16:16 | 16 | 34.34 |
| 07/24/2026 16:16 | 8 | 34.34 |
| 07/24/2026 16:16 | 13 | 34.34 |
| 07/24/2026 16:16 | 150 | 34.34 |
| 07/24/2026 16:16 | 143 | 34.34 |
| 07/24/2026 16:16 | 290 | 34.34 |
| 07/24/2026 16:16 | 26 | 34.34 |
| 07/24/2026 16:16 | 124 | 34.34 |
| 07/24/2026 16:15 | 15 | 34.34 |
| 07/24/2026 16:15 | 290 | 34.34 |
| 07/24/2026 16:15 | 48 | 34.34 |
| 07/24/2026 16:15 | 14 | 34.34 |
| 07/24/2026 16:15 | 141 | 34.34 |
| 07/24/2026 16:15 | 134 | 34.34 |
| 07/24/2026 16:15 | 150 | 34.34 |
| 07/24/2026 16:15 | 75 | 34.34 |
| 07/24/2026 16:15 | 290 | 34.34 |
| 07/24/2026 16:15 | 150 | 34.36 |
| 07/24/2026 16:15 | 290 | 34.36 |
| 07/24/2026 16:14 | 42 | 34.36 |
| 07/24/2026 16:14 | 307 | 34.36 |
| 07/24/2026 16:14 | 150 | 34.36 |
| 07/24/2026 16:14 | 17 | 34.36 |
| 07/24/2026 16:13 | 290 | 34.36 |
| 07/24/2026 16:13 | 192 | 34.36 |
| 07/24/2026 16:13 | 2 | 34.36 |
| 07/24/2026 16:13 | 168 | 34.36 |
| 07/24/2026 16:13 | 145 | 34.36 |
| 07/24/2026 16:13 | 7 | 34.36 |
| 07/24/2026 16:13 | 4 | 34.36 |
| 07/24/2026 16:13 | 150 | 34.36 |
| 07/24/2026 16:13 | 110 | 34.36 |
| 07/24/2026 16:13 | 290 | 34.34 |
| 07/24/2026 16:13 | 13 | 34.34 |
| 07/24/2026 16:13 | 150 | 34.34 |
| 07/24/2026 16:13 | 150 | 34.34 |
| 07/24/2026 16:13 | 175 | 34.34 |
| 07/24/2026 16:13 | 115 | 34.34 |
| 07/24/2026 16:13 | 168 | 34.34 |
| 07/24/2026 16:13 | 141 | 34.34 |
| 07/24/2026 16:13 | 150 | 34.34 |
| 07/24/2026 16:13 | 15 | 34.34 |
| 07/24/2026 16:13 | 20 | 34.34 |
| 07/24/2026 16:13 | 44 | 34.34 |
| 07/24/2026 16:12 | 144 | 34.34 |
| 07/24/2026 16:12 | 290 | 34.34 |
| 07/24/2026 16:12 | 28 | 34.34 |
| 07/24/2026 16:12 | 122 | 34.34 |
| 07/24/2026 16:12 | 168 | 34.34 |
| 07/24/2026 16:12 | 12 | 34.34 |
| 07/24/2026 16:12 | 203 | 34.34 |
| 07/24/2026 16:12 | 110 | 34.34 |
| 07/24/2026 16:12 | 126 | 34.34 |
| 07/24/2026 16:12 | 24 | 34.34 |
| 07/24/2026 16:12 | 140 | 34.34 |
| 07/24/2026 16:11 | 5 | 34.32 |
| 07/24/2026 16:11 | 67 | 34.32 |
| 07/24/2026 16:11 | 4 | 34.32 |
| 07/24/2026 16:11 | 150 | 34.32 |
| 07/24/2026 16:11 | 47 | 34.30 |
| 07/24/2026 16:11 | 290 | 34.30 |
| 07/24/2026 16:11 | 1 | 34.30 |
| 07/24/2026 16:11 | 50 | 34.30 |
| 07/24/2026 16:11 | 67 | 34.30 |
| 07/24/2026 16:11 | 681 | 34.30 |
| 07/24/2026 16:11 | 2 | 34.30 |
| 07/24/2026 16:11 | 134 | 34.30 |
| 07/24/2026 16:11 | 70 | 34.30 |
| 07/24/2026 16:11 | 150 | 34.30 |
| 07/24/2026 16:10 | 89 | 34.32 |
| 07/24/2026 16:10 | 232 | 34.32 |
| 07/24/2026 16:10 | 4 | 34.32 |
| 07/24/2026 16:10 | 49 | 34.32 |
| 07/24/2026 16:10 | 96 | 34.32 |
| 07/24/2026 16:10 | 49 | 34.32 |
| 07/24/2026 16:09 | 1 | 34.32 |
| 07/24/2026 16:09 | 97 | 34.32 |
| 07/24/2026 16:09 | 3 | 34.32 |
| 07/24/2026 16:09 | 19 | 34.32 |
| 07/24/2026 16:09 | 287 | 34.32 |
| 07/24/2026 16:09 | 25 | 34.32 |
| 07/24/2026 16:09 | 5 | 34.32 |
| 07/24/2026 16:09 | 150 | 34.32 |
| 07/24/2026 16:09 | 232 | 34.32 |
| 07/24/2026 16:09 | 120 | 34.31 |
| 07/24/2026 16:09 | 232 | 34.30 |
| 07/24/2026 16:09 | 20 | 34.30 |
| 07/24/2026 16:09 | 73 | 34.30 |
| 07/24/2026 16:09 | 72 | 34.30 |
| 07/24/2026 16:09 | 150 | 34.30 |
| 07/24/2026 16:07 | 3 | 34.32 |
| 07/24/2026 16:07 | 46 | 34.32 |
| 07/24/2026 16:07 | 22 | 34.32 |
| 07/24/2026 16:07 | 150 | 34.32 |
| 07/24/2026 16:07 | 75 | 34.32 |
| 07/24/2026 16:07 | 57 | 34.33 |
| 07/24/2026 16:07 | 100 | 34.34 |
| 07/24/2026 16:06 | 232 | 34.34 |
| 07/24/2026 16:06 | 232 | 34.34 |
| 07/24/2026 16:06 | 168 | 34.34 |
| 07/24/2026 16:06 | 138 | 34.34 |
| 07/24/2026 16:06 | 24 | 34.34 |
| 07/24/2026 16:06 | 150 | 34.34 |
| 07/24/2026 16:06 | 5 | 34.34 |
| 07/24/2026 16:06 | 9 | 34.34 |
| 07/24/2026 16:06 | 7 | 34.34 |
| 07/24/2026 16:06 | 47 | 34.34 |
| 07/24/2026 16:06 | 75 | 34.34 |
| 07/24/2026 16:06 | 9 | 34.32 |
| 07/24/2026 16:05 | 134 | 34.32 |
| 07/24/2026 16:04 | 14 | 34.32 |
| 07/24/2026 16:04 | 150 | 34.32 |
| 07/24/2026 16:04 | 41 | 34.32 |
| 07/24/2026 16:04 | 7 | 34.32 |
| 07/24/2026 16:04 | 185 | 34.32 |
| 07/24/2026 16:04 | 42 | 34.32 |
| 07/24/2026 16:04 | 11 | 34.32 |
| 07/24/2026 16:04 | 75 | 34.32 |
| 07/24/2026 16:03 | 73 | 34.30 |
| 07/24/2026 16:03 | 13 | 34.30 |
| 07/24/2026 16:03 | 97 | 34.30 |
| 07/24/2026 16:03 | 19 | 34.30 |
| 07/24/2026 16:03 | 5 | 34.30 |
| 07/24/2026 16:03 | 14 | 34.29 |
| 07/24/2026 16:02 | 13 | 34.28 |
| 07/24/2026 16:02 | 159 | 34.28 |
| 07/24/2026 16:02 | 5 | 34.29 |
| 07/24/2026 16:02 | 222 | 34.28 |
| 07/24/2026 16:02 | 10 | 34.27 |
| 07/24/2026 16:02 | 7 | 34.28 |
| 07/24/2026 16:02 | 140 | 34.28 |
| 07/24/2026 16:02 | 6 | 34.28 |
| 07/24/2026 16:02 | 24 | 34.28 |
| 07/24/2026 16:02 | 1 | 34.28 |
| 07/24/2026 16:01 | 13 | 34.28 |
| 07/24/2026 16:01 | 89 | 34.28 |
| 07/24/2026 16:01 | 3 | 34.28 |
| 07/24/2026 16:01 | 16 | 34.28 |
| 07/24/2026 16:01 | 135 | 34.28 |
| 07/24/2026 16:00 | 18 | 34.28 |
| 07/24/2026 16:00 | 104 | 34.28 |
| 07/24/2026 16:00 | 125 | 34.28 |
| 07/24/2026 16:00 | 143 | 34.28 |
| 07/24/2026 15:59 | 11 | 34.28 |
| 07/24/2026 15:58 | 10 | 34.28 |
| 07/24/2026 15:58 | 52 | 34.28 |
| 07/24/2026 15:58 | 1 | 34.28 |
| 07/24/2026 15:58 | 1 | 34.28 |
| 07/24/2026 15:58 | 36 | 34.29 |
| 07/24/2026 15:57 | 1 | 34.28 |
| 07/24/2026 15:57 | 205 | 34.28 |
| 07/24/2026 15:57 | 54 | 34.30 |
| 07/24/2026 15:55 | 100 | 34.30 |
| 07/24/2026 15:55 | 200 | 34.30 |
| 07/24/2026 15:55 | 50 | 34.28 |
| 07/24/2026 15:54 | 29 | 34.30 |
| 07/24/2026 15:54 | 235 | 34.30 |
| 07/24/2026 15:54 | 72 | 34.30 |
| 07/24/2026 15:54 | 128 | 34.30 |
| 07/24/2026 15:54 | 7 | 34.30 |
| 07/24/2026 15:54 | 113 | 34.30 |
| 07/24/2026 15:54 | 71 | 34.30 |
| 07/24/2026 15:53 | 185 | 34.32 |
| 07/24/2026 15:53 | 80 | 34.32 |
| 07/24/2026 15:53 | 23 | 34.32 |
| 07/24/2026 15:53 | 7 | 34.32 |
| 07/24/2026 15:53 | 24 | 34.32 |
| 07/24/2026 15:53 | 3 | 34.32 |
| 07/24/2026 15:52 | 44 | 34.30 |
| 07/24/2026 15:52 | 156 | 34.30 |
| 07/24/2026 15:52 | 44 | 34.30 |
| 07/24/2026 15:52 | 73 | 34.30 |
| 07/24/2026 15:52 | 47 | 34.30 |
| 07/24/2026 15:52 | 73 | 34.30 |
| 07/24/2026 15:51 | 22 | 34.30 |
| 07/24/2026 15:51 | 19 | 34.30 |
| 07/24/2026 15:51 | 8 | 34.30 |
| 07/24/2026 15:49 | 11 | 34.30 |
| 07/24/2026 15:49 | 291 | 34.30 |
| 07/24/2026 15:48 | 34 | 34.28 |
| 07/24/2026 15:48 | 40 | 34.29 |
| 07/24/2026 15:48 | 47 | 34.30 |
| 07/24/2026 15:48 | 291 | 34.30 |
| 07/24/2026 15:47 | 18 | 34.30 |
| 07/24/2026 15:47 | 10 | 34.30 |
| 07/24/2026 15:47 | 291 | 34.30 |
| 07/24/2026 15:47 | 37 | 34.30 |
| 07/24/2026 15:47 | 133 | 34.30 |
| 07/24/2026 15:47 | 168 | 34.30 |
| 07/24/2026 15:47 | 117 | 34.30 |
| 07/24/2026 15:47 | 109 | 34.30 |
| 07/24/2026 15:47 | 75 | 34.30 |
| 07/24/2026 15:46 | 108 | 34.28 |
| 07/24/2026 15:46 | 5 | 34.28 |
| 07/24/2026 15:46 | 9 | 34.28 |
| 07/24/2026 15:46 | 97 | 34.28 |
| 07/24/2026 15:46 | 108 | 34.28 |
| 07/24/2026 15:46 | 72 | 34.28 |
| 07/24/2026 15:46 | 128 | 34.28 |
| 07/24/2026 15:46 | 27 | 34.30 |
| 07/24/2026 15:45 | 21 | 34.30 |
| 07/24/2026 15:45 | 4 | 34.30 |
| 07/24/2026 15:45 | 72 | 34.30 |
| 07/24/2026 15:45 | 72 | 34.30 |
| 07/24/2026 15:43 | 2 | 34.31 |
| 07/24/2026 15:43 | 17 | 34.31 |
| 07/24/2026 15:43 | 18 | 34.31 |
| 07/24/2026 15:43 | 19 | 34.31 |
| 07/24/2026 15:43 | 6 | 34.30 |
| 07/24/2026 15:43 | 11 | 34.30 |
| 07/24/2026 15:43 | 20 | 34.30 |
| 07/24/2026 15:43 | 15 | 34.30 |
| 07/24/2026 15:43 | 8 | 34.30 |
| 07/24/2026 15:43 | 16 | 34.29 |
| 07/24/2026 15:42 | 11 | 34.29 |
| 07/24/2026 15:41 | 7 | 34.29 |
| 07/24/2026 15:41 | 13 | 34.29 |
| 07/24/2026 15:41 | 120 | 34.30 |
| 07/24/2026 15:41 | 12 | 34.31 |
| 07/24/2026 15:41 | 179 | 34.32 |
| 07/24/2026 15:41 | 118 | 34.32 |
| 07/24/2026 15:41 | 9 | 34.32 |
| 07/24/2026 15:41 | 4 | 34.32 |
| 07/24/2026 15:41 | 75 | 34.32 |
| 07/24/2026 15:41 | 115 | 34.31 |
| 07/24/2026 15:40 | 20 | 34.31 |
| 07/24/2026 15:40 | 112 | 34.30 |
| 07/24/2026 15:39 | 2 | 34.30 |
| 07/24/2026 15:39 | 24 | 34.31 |
| 07/24/2026 15:39 | 15 | 34.31 |
| 07/24/2026 15:39 | 15 | 34.31 |
| 07/24/2026 15:39 | 18 | 34.31 |
| 07/24/2026 15:39 | 21 | 34.31 |
| 07/24/2026 15:39 | 185 | 34.32 |
| 07/24/2026 15:39 | 126 | 34.32 |
| 07/24/2026 15:39 | 3 | 34.32 |
| 07/24/2026 15:39 | 9 | 34.32 |
| 07/24/2026 15:39 | 196 | 34.32 |
| 07/24/2026 15:39 | 6 | 34.32 |
| 07/24/2026 15:39 | 110 | 34.32 |
| 07/24/2026 15:39 | 2 | 34.32 |
| 07/24/2026 15:39 | 3 | 34.31 |
| 07/24/2026 15:38 | 4 | 34.31 |
| 07/24/2026 15:37 | 19 | 34.30 |
| 07/24/2026 15:37 | 105 | 34.30 |
| 07/24/2026 15:37 | 46 | 34.30 |
| 07/24/2026 15:37 | 254 | 34.30 |
| 07/24/2026 15:37 | 20 | 34.30 |
| 07/24/2026 15:37 | 38 | 34.30 |
| 07/24/2026 15:37 | 43 | 34.30 |
| 07/24/2026 15:37 | 131 | 34.30 |
| 07/24/2026 15:37 | 112 | 34.30 |
| 07/24/2026 15:37 | 142 | 34.30 |
| 07/24/2026 15:37 | 19 | 34.30 |
| 07/24/2026 15:37 | 13 | 34.30 |
| 07/24/2026 15:36 | 13 | 34.29 |
| 07/24/2026 15:34 | 23 | 34.30 |
| 07/24/2026 15:34 | 2 | 34.30 |
| 07/24/2026 15:34 | 27 | 34.30 |
| 07/24/2026 15:34 | 3 | 34.30 |
| 07/24/2026 15:34 | 5 | 34.30 |
| 07/24/2026 15:34 | 13 | 34.30 |
| 07/24/2026 15:34 | 118 | 34.30 |
| 07/24/2026 15:34 | 31 | 34.30 |
| 07/24/2026 15:33 | 30 | 34.28 |
| 07/24/2026 15:32 | 97 | 34.30 |
| 07/24/2026 15:32 | 3 | 34.30 |
| 07/24/2026 15:29 | 97 | 34.28 |
| 07/24/2026 15:29 | 51 | 34.28 |
| 07/24/2026 15:29 | 40 | 34.28 |
| 07/24/2026 15:29 | 20 | 34.28 |
| 07/24/2026 15:29 | 3 | 34.28 |
| 07/24/2026 15:29 | 3 | 34.28 |
| 07/24/2026 15:29 | 97 | 34.26 |
| 07/24/2026 15:29 | 112 | 34.26 |
| 07/24/2026 15:29 | 152 | 34.26 |
| 07/24/2026 15:29 | 176 | 34.26 |
| 07/24/2026 15:28 | 211 | 34.26 |
| 07/24/2026 15:28 | 19 | 34.26 |
| 07/24/2026 15:28 | 38 | 34.26 |
| 07/24/2026 15:28 | 1 | 34.26 |
| 07/24/2026 15:28 | 282 | 34.26 |
| 07/24/2026 15:28 | 116 | 34.26 |
| 07/24/2026 15:26 | 61 | 34.27 |
| 07/24/2026 15:26 | 13 | 34.27 |
| 07/24/2026 15:25 | 473 | 34.28 |
| 07/24/2026 15:25 | 47 | 34.28 |
| 07/24/2026 15:25 | 72 | 34.28 |
| 07/24/2026 15:25 | 128 | 34.28 |
| 07/24/2026 15:25 | 300 | 34.28 |
| 07/24/2026 15:25 | 97 | 34.30 |
| 07/24/2026 15:25 | 96 | 34.32 |
| 07/24/2026 15:25 | 10 | 34.32 |
| 07/24/2026 15:25 | 113 | 34.32 |
| 07/24/2026 15:25 | 122 | 34.32 |
| 07/24/2026 15:25 | 119 | 34.32 |
| 07/24/2026 15:24 | 2 | 34.32 |
| 07/24/2026 15:24 | 413 | 34.32 |
| 07/24/2026 15:24 | 61 | 34.31 |
| 07/24/2026 15:24 | 19 | 34.31 |
| 07/24/2026 15:24 | 9 | 34.31 |
| 07/24/2026 15:19 | 1 | 34.32 |
| 07/24/2026 15:19 | 2 | 34.32 |
| 07/24/2026 15:19 | 16 | 34.31 |
| 07/24/2026 15:19 | 69 | 34.30 |
| 07/24/2026 15:19 | 50 | 34.30 |
| 07/24/2026 15:19 | 2 | 34.30 |
| 07/24/2026 15:19 | 3 | 34.30 |
| 07/24/2026 15:19 | 40 | 34.30 |
| 07/24/2026 15:19 | 41 | 34.30 |
| 07/24/2026 15:19 | 22 | 34.30 |
| 07/24/2026 15:19 | 33 | 34.30 |
| 07/24/2026 15:19 | 72 | 34.30 |
| 07/24/2026 15:19 | 128 | 34.30 |
| 07/24/2026 15:19 | 10 | 34.30 |
| 07/24/2026 15:19 | 65 | 34.30 |
| 07/24/2026 15:19 | 54 | 34.30 |
| 07/24/2026 15:18 | 97 | 34.32 |
| 07/24/2026 15:18 | 2 | 34.32 |
| 07/24/2026 15:18 | 28 | 34.31 |
| 07/24/2026 15:17 | 6 | 34.34 |
| 07/24/2026 15:17 | 23 | 34.34 |
| 07/24/2026 15:17 | 2 | 34.34 |
| 07/24/2026 15:17 | 1 | 34.32 |
| 07/24/2026 15:17 | 7 | 34.32 |
| 07/24/2026 15:17 | 75 | 34.32 |
| 07/24/2026 15:17 | 77 | 34.32 |
| 07/24/2026 15:16 | 76 | 34.34 |
| 07/24/2026 15:15 | 13 | 34.34 |
| 07/24/2026 15:15 | 36 | 34.34 |
| 07/24/2026 15:15 | 64 | 34.34 |
| 07/24/2026 15:13 | 4 | 34.36 |
| 07/24/2026 15:13 | 5 | 34.36 |
| 07/24/2026 15:13 | 21 | 34.36 |
| 07/24/2026 15:12 | 44 | 34.32 |
| 07/24/2026 15:12 | 14 | 34.36 |
| 07/24/2026 15:12 | 20 | 34.36 |
| 07/24/2026 15:12 | 24 | 34.36 |
| 07/24/2026 15:09 | 5 | 34.34 |
| 07/24/2026 15:09 | 58 | 34.34 |
| 07/24/2026 15:09 | 11 | 34.34 |
| 07/24/2026 15:07 | 26 | 34.33 |
| 07/24/2026 15:07 | 56 | 34.34 |
| 07/24/2026 15:07 | 36 | 34.34 |
| 07/24/2026 15:07 | 5 | 34.34 |
| 07/24/2026 15:07 | 3 | 34.34 |
| 07/24/2026 15:06 | 12 | 34.34 |
| 07/24/2026 15:06 | 10 | 34.34 |
| 07/24/2026 15:06 | 26 | 34.34 |
| 07/24/2026 15:06 | 72 | 34.34 |
| 07/24/2026 15:06 | 2 | 34.34 |
| 07/24/2026 15:06 | 24 | 34.32 |
| 07/24/2026 15:06 | 35 | 34.32 |
| 07/24/2026 15:06 | 4 | 34.34 |
| 07/24/2026 15:06 | 46 | 34.34 |
| 07/24/2026 15:05 | 2 | 34.34 |
| 07/24/2026 15:05 | 12 | 34.34 |
| 07/24/2026 15:05 | 12 | 34.34 |
| 07/24/2026 15:05 | 24 | 34.34 |
| 07/24/2026 15:05 | 70 | 34.34 |
| 07/24/2026 15:05 | 2 | 34.34 |
| 07/24/2026 15:05 | 5 | 34.34 |
| 07/24/2026 15:05 | 32 | 34.33 |
| 07/24/2026 15:04 | 18 | 34.34 |
| 07/24/2026 15:04 | 12 | 34.34 |
| 07/24/2026 15:04 | 70 | 34.34 |
| 07/24/2026 15:03 | 48 | 34.32 |
| 07/24/2026 15:02 | 19 | 34.32 |
| 07/24/2026 15:02 | 9 | 34.32 |
| 07/24/2026 15:02 | 24 | 34.32 |
| 07/24/2026 15:02 | 13 | 34.32 |
| 07/24/2026 15:02 | 2 | 34.32 |
| 07/24/2026 15:02 | 59 | 34.31 |
| 07/24/2026 15:02 | 70 | 34.30 |
| 07/24/2026 15:02 | 105 | 34.30 |
| 07/24/2026 15:02 | 12 | 34.30 |
| 07/24/2026 15:02 | 32 | 34.30 |
| 07/24/2026 15:02 | 182 | 34.29 |
| 07/24/2026 15:02 | 36 | 34.28 |
| 07/24/2026 15:02 | 41 | 34.28 |
| 07/24/2026 15:02 | 36 | 34.28 |
| 07/24/2026 15:00 | 1 | 34.30 |
| 07/24/2026 15:00 | 100 | 34.28 |
| 07/24/2026 15:00 | 292 | 34.30 |
| 07/24/2026 15:00 | 3 | 34.30 |
| 07/24/2026 15:00 | 75 | 34.30 |
| 07/24/2026 15:00 | 75 | 34.30 |
| 07/24/2026 14:59 | 176 | 34.32 |
| 07/24/2026 14:59 | 300 | 34.32 |
| 07/24/2026 14:59 | 35 | 34.32 |
| 07/24/2026 14:59 | 17 | 34.32 |
| 07/24/2026 14:59 | 73 | 34.32 |
| 07/24/2026 14:59 | 110 | 34.32 |
| 07/24/2026 14:56 | 2 | 34.34 |
| 07/24/2026 14:56 | 66 | 34.34 |
| 07/24/2026 14:56 | 86 | 34.34 |
| 07/24/2026 14:56 | 5 | 34.34 |
| 07/24/2026 14:55 | 2 | 34.34 |
| 07/24/2026 14:55 | 31 | 34.34 |
| 07/24/2026 14:55 | 474 | 34.34 |
| 07/24/2026 14:55 | 36 | 34.34 |
| 07/24/2026 14:55 | 3 | 34.34 |
| 07/24/2026 14:55 | 54 | 34.34 |
| 07/24/2026 14:55 | 77 | 34.34 |
| 07/24/2026 14:55 | 165 | 34.33 |
| 07/24/2026 14:54 | 253 | 34.32 |
| 07/24/2026 14:54 | 74 | 34.32 |
| 07/24/2026 14:54 | 4 | 34.32 |
| 07/24/2026 14:54 | 22 | 34.34 |
| 07/24/2026 14:54 | 44 | 34.34 |
| 07/24/2026 14:54 | 456 | 34.34 |
| 07/24/2026 14:54 | 27 | 34.34 |
| 07/24/2026 14:51 | 300 | 34.32 |
| 07/24/2026 14:51 | 54 | 34.30 |
| 07/24/2026 14:51 | 114 | 34.32 |
| 07/24/2026 14:51 | 84 | 34.32 |
| 07/24/2026 14:51 | 12 | 34.32 |
| 07/24/2026 14:51 | 11 | 34.30 |
| 07/24/2026 14:51 | 112 | 34.30 |
| 07/24/2026 14:51 | 198 | 34.30 |
| 07/24/2026 14:51 | 75 | 34.30 |
| 07/24/2026 14:51 | 2 | 34.32 |
| 07/24/2026 14:51 | 84 | 34.32 |
| 07/24/2026 14:50 | 21 | 34.32 |
| 07/24/2026 14:50 | 81 | 34.32 |
| 07/24/2026 14:50 | 95 | 34.32 |
| 07/24/2026 14:49 | 20 | 34.32 |
| 07/24/2026 14:49 | 383 | 34.32 |
| 07/24/2026 14:49 | 17 | 34.32 |
| 07/24/2026 14:49 | 10 | 34.32 |
| 07/24/2026 14:48 | 10 | 34.34 |
| 07/24/2026 14:46 | 424 | 34.32 |
| 07/24/2026 14:46 | 47 | 34.32 |
| 07/24/2026 14:46 | 3 | 34.32 |
| 07/24/2026 14:44 | 94 | 34.30 |
| 07/24/2026 14:44 | 73 | 34.32 |
| 07/24/2026 14:44 | 119 | 34.32 |
| 07/24/2026 14:44 | 2 | 34.32 |
| 07/24/2026 14:44 | 17 | 34.30 |
| 07/24/2026 14:44 | 62 | 34.32 |
| 07/24/2026 14:43 | 2 | 34.32 |
| 07/24/2026 14:43 | 43 | 34.34 |
| 07/24/2026 14:43 | 8 | 34.34 |
| 07/24/2026 14:43 | 111 | 34.34 |
| 07/24/2026 14:43 | 79 | 34.34 |
| 07/24/2026 14:43 | 79 | 34.34 |
| 07/24/2026 14:42 | 50 | 34.35 |
| 07/24/2026 14:41 | 102 | 34.36 |
| 07/24/2026 14:41 | 102 | 34.35 |
| 07/24/2026 14:40 | 114 | 34.36 |
| 07/24/2026 14:40 | 24 | 34.36 |
| 07/24/2026 14:40 | 5 | 34.36 |
| 07/24/2026 14:40 | 54 | 34.36 |
| 07/24/2026 14:39 | 80 | 34.36 |
| 07/24/2026 14:39 | 67 | 34.36 |
| 07/24/2026 14:39 | 10 | 34.36 |
| 07/24/2026 14:39 | 59 | 34.36 |
| 07/24/2026 14:39 | 101 | 34.36 |
| 07/24/2026 14:38 | 36 | 34.36 |
| 07/24/2026 14:38 | 101 | 34.36 |
| 07/24/2026 14:38 | 26 | 34.36 |
| 07/24/2026 14:38 | 264 | 34.36 |
| 07/24/2026 14:38 | 73 | 34.36 |
| 07/24/2026 14:38 | 398 | 34.36 |
| 07/24/2026 14:38 | 102 | 34.36 |
| 07/24/2026 14:38 | 24 | 34.34 |
| 07/24/2026 14:38 | 209 | 34.34 |
| 07/24/2026 14:38 | 264 | 34.34 |
| 07/24/2026 14:38 | 3 | 34.34 |
| 07/24/2026 14:38 | 10 | 34.36 |
| 07/24/2026 14:38 | 12 | 34.36 |
| 07/24/2026 14:38 | 123 | 34.36 |
| 07/24/2026 14:38 | 118 | 34.36 |
| 07/24/2026 14:38 | 142 | 34.36 |
| 07/24/2026 14:38 | 102 | 34.36 |
| 07/24/2026 14:38 | 176 | 34.36 |
| 07/24/2026 14:38 | 77 | 34.34 |
| 07/24/2026 14:38 | 85 | 34.34 |
| 07/24/2026 14:37 | 226 | 34.36 |
| 07/24/2026 14:37 | 24 | 34.36 |
| 07/24/2026 14:37 | 73 | 34.36 |
| 07/24/2026 14:37 | 102 | 34.36 |
| 07/24/2026 14:37 | 75 | 34.36 |
| 07/24/2026 14:37 | 300 | 34.38 |
| 07/24/2026 14:37 | 264 | 34.38 |
| 07/24/2026 14:37 | 15 | 34.38 |
| 07/24/2026 14:37 | 353 | 34.38 |
| 07/24/2026 14:37 | 148 | 34.38 |
| 07/24/2026 14:37 | 96 | 34.38 |
| 07/24/2026 14:37 | 116 | 34.38 |
| 07/24/2026 14:37 | 95 | 34.38 |
| 07/24/2026 14:37 | 43 | 34.38 |
| 07/24/2026 14:37 | 2 | 34.38 |
| 07/24/2026 14:37 | 113 | 34.39 |
| 07/24/2026 14:36 | 176 | 34.38 |
| 07/24/2026 14:36 | 174 | 34.38 |
| 07/24/2026 14:36 | 73 | 34.38 |
| 07/24/2026 14:36 | 150 | 34.36 |
| 07/24/2026 14:35 | 64 | 34.35 |
| 07/24/2026 14:35 | 8 | 34.36 |
| 07/24/2026 14:35 | 31 | 34.36 |
| 07/24/2026 14:35 | 117 | 34.34 |
| 07/24/2026 14:35 | 176 | 34.34 |
| 07/24/2026 14:35 | 176 | 34.34 |
| 07/24/2026 14:35 | 25 | 34.34 |
| 07/24/2026 14:35 | 41 | 34.34 |
| 07/24/2026 14:35 | 94 | 34.34 |
| 07/24/2026 14:35 | 10 | 34.34 |
| 07/24/2026 14:34 | 15 | 34.33 |
| 07/24/2026 14:33 | 20 | 34.32 |
| 07/24/2026 14:33 | 87 | 34.32 |
| 07/24/2026 14:33 | 43 | 34.30 |
| 07/24/2026 14:32 | 50 | 34.30 |
| 07/24/2026 14:32 | 92 | 34.30 |
| 07/24/2026 14:32 | 11 | 34.32 |
| 07/24/2026 14:32 | 176 | 34.30 |
| 07/24/2026 14:32 | 176 | 34.30 |
| 07/24/2026 14:32 | 95 | 34.29 |
| 07/24/2026 14:31 | 113 | 34.28 |
| 07/24/2026 14:31 | 38 | 34.28 |
| 07/24/2026 14:31 | 19 | 34.28 |
| 07/24/2026 14:31 | 39 | 34.28 |
| 07/24/2026 14:31 | 253 | 34.28 |
| 07/24/2026 14:31 | 79 | 34.28 |
| 07/24/2026 14:31 | 75 | 34.28 |
| 07/24/2026 14:31 | 74 | 34.30 |
| 07/24/2026 14:31 | 4 | 34.30 |
| 07/24/2026 14:31 | 200 | 34.30 |
| 07/24/2026 14:31 | 2 | 34.30 |
| 07/24/2026 14:31 | 23 | 34.30 |
| 07/24/2026 14:30 | 2 | 34.32 |
| 07/24/2026 14:30 | 64 | 34.32 |
| 07/24/2026 14:30 | 52 | 34.30 |
| 07/24/2026 14:30 | 176 | 34.30 |
| 07/24/2026 14:28 | 11 | 34.30 |
| 07/24/2026 14:28 | 47 | 34.30 |
| 07/24/2026 14:28 | 44 | 34.30 |
| 07/24/2026 14:28 | 2 | 34.30 |
| 07/24/2026 14:28 | 174 | 34.30 |
| 07/24/2026 14:28 | 10 | 34.29 |
| 07/24/2026 14:27 | 33 | 34.30 |
| 07/24/2026 14:27 | 4 | 34.30 |
| 07/24/2026 14:26 | 48 | 34.28 |
| 07/24/2026 14:26 | 100 | 34.28 |
| 07/24/2026 14:25 | 72 | 34.27 |
| 07/24/2026 14:25 | 6 | 34.28 |
| 07/24/2026 14:25 | 25 | 34.28 |
| 07/24/2026 14:24 | 10 | 34.26 |
| 07/24/2026 14:23 | 32 | 34.26 |
| 07/24/2026 14:23 | 16 | 34.26 |
| 07/24/2026 14:23 | 21 | 34.26 |
| 07/24/2026 14:23 | 17 | 34.26 |
| 07/24/2026 14:23 | 97 | 34.28 |
| 07/24/2026 14:23 | 28 | 34.26 |
| 07/24/2026 14:23 | 1 | 34.26 |
| 07/24/2026 14:23 | 22 | 34.26 |
| 07/24/2026 14:23 | 12 | 34.25 |
| 07/24/2026 14:23 | 11 | 34.25 |
| 07/24/2026 14:23 | 376 | 34.26 |
| 07/24/2026 14:23 | 90 | 34.26 |
| 07/24/2026 14:23 | 1 | 34.28 |
| 07/24/2026 14:21 | 44 | 34.28 |
| 07/24/2026 14:21 | 127 | 34.28 |
| 07/24/2026 14:20 | 44 | 34.26 |
| 07/24/2026 14:19 | 39 | 34.26 |
| 07/24/2026 14:19 | 74 | 34.26 |
| 07/24/2026 14:19 | 67 | 34.26 |
| 07/24/2026 14:19 | 109 | 34.26 |
| 07/24/2026 14:19 | 176 | 34.26 |
| 07/24/2026 14:17 | 14 | 34.25 |
| 07/24/2026 14:15 | 150 | 34.24 |
| 07/24/2026 14:15 | 171 | 34.24 |
| 07/24/2026 14:14 | 139 | 34.26 |
| 07/24/2026 14:14 | 97 | 34.26 |
| 07/24/2026 14:14 | 168 | 34.26 |
| 07/24/2026 14:14 | 28 | 34.26 |
| 07/24/2026 14:14 | 244 | 34.26 |
| 07/24/2026 14:14 | 470 | 34.26 |
| 07/24/2026 14:14 | 215 | 34.26 |
| 07/24/2026 14:14 | 151 | 34.26 |
| 07/24/2026 14:14 | 89 | 34.26 |
| 07/24/2026 14:14 | 2 | 34.28 |
| 07/24/2026 14:13 | 30 | 34.28 |
| 07/24/2026 14:13 | 44 | 34.28 |
| 07/24/2026 14:13 | 176 | 34.26 |
| 07/24/2026 14:13 | 175 | 34.26 |
| 07/24/2026 14:13 | 1 | 34.26 |
| 07/24/2026 14:13 | 56 | 34.26 |
| 07/24/2026 14:13 | 34 | 34.26 |
| 07/24/2026 14:13 | 13 | 34.26 |
| 07/24/2026 14:13 | 29 | 34.26 |
| 07/24/2026 14:12 | 27 | 34.24 |
| 07/24/2026 14:11 | 135 | 34.24 |
| 07/24/2026 14:11 | 7 | 34.24 |
| 07/24/2026 14:11 | 36 | 34.24 |
| 07/24/2026 14:11 | 125 | 34.24 |
| 07/24/2026 14:11 | 65 | 34.24 |
| 07/24/2026 14:07 | 10 | 34.22 |
| 07/24/2026 14:07 | 32 | 34.22 |
| 07/24/2026 14:07 | 181 | 34.22 |
| 07/24/2026 14:07 | 243 | 34.22 |
| 07/24/2026 14:07 | 175 | 34.22 |
| 07/24/2026 14:05 | 470 | 34.22 |
| 07/24/2026 14:05 | 17 | 34.22 |
| 07/24/2026 14:05 | 41 | 34.22 |
| 07/24/2026 14:05 | 11 | 34.22 |
| 07/24/2026 14:03 | 203 | 34.24 |
| 07/24/2026 14:03 | 470 | 34.24 |
| 07/24/2026 14:02 | 169 | 34.24 |
| 07/24/2026 14:01 | 20 | 34.24 |
| 07/24/2026 14:01 | 173 | 34.24 |
| 07/24/2026 14:01 | 93 | 34.24 |
| 07/24/2026 14:01 | 172 | 34.24 |
| 07/24/2026 14:01 | 6 | 34.24 |
| 07/24/2026 14:00 | 55 | 34.23 |
| 07/24/2026 14:00 | 10 | 34.22 |
| 07/24/2026 14:00 | 168 | 34.22 |
| 07/24/2026 14:00 | 72 | 34.22 |
| 07/24/2026 14:00 | 360 | 34.22 |
| 07/24/2026 14:00 | 28 | 34.22 |
| 07/24/2026 14:00 | 1000 | 34.22 |
| 07/24/2026 14:00 | 168 | 34.22 |
| 07/24/2026 14:00 | 240 | 34.22 |
| 07/24/2026 14:00 | 100 | 34.22 |
| 07/24/2026 14:00 | 94 | 34.22 |
| 07/24/2026 14:00 | 121 | 34.22 |
| 07/24/2026 14:00 | 30 | 34.22 |
| 07/24/2026 14:00 | 50 | 34.22 |
| 07/24/2026 14:00 | 30 | 34.22 |
| 07/24/2026 14:00 | 300 | 34.22 |
| 07/24/2026 14:00 | 2 | 34.22 |
| 07/24/2026 14:00 | 54 | 34.24 |
| 07/24/2026 13:58 | 8 | 34.26 |
| 07/24/2026 13:58 | 24 | 34.26 |
| 07/24/2026 13:58 | 6 | 34.26 |
| 07/24/2026 13:57 | 3 | 34.24 |
| 07/24/2026 13:57 | 69 | 34.26 |
| 07/24/2026 13:57 | 20 | 34.24 |
| 07/24/2026 13:57 | 3 | 34.24 |
| 07/24/2026 13:56 | 35 | 34.26 |
| 07/24/2026 13:56 | 28 | 34.26 |
| 07/24/2026 13:56 | 24 | 34.26 |
| 07/24/2026 13:56 | 24 | 34.26 |
| 07/24/2026 13:56 | 159 | 34.26 |
| 07/24/2026 13:56 | 29 | 34.26 |
| 07/24/2026 13:56 | 130 | 34.26 |
| 07/24/2026 13:56 | 30 | 34.26 |
| 07/24/2026 13:56 | 78 | 34.26 |
| 07/24/2026 13:56 | 59 | 34.26 |
| 07/24/2026 13:56 | 102 | 34.26 |
| 07/24/2026 13:56 | 28 | 34.26 |
| 07/24/2026 13:56 | 120 | 34.26 |
| 07/24/2026 13:56 | 3 | 34.26 |
| 07/24/2026 13:56 | 176 | 34.26 |
| 07/24/2026 13:53 | 16 | 34.24 |
| 07/24/2026 13:53 | 149 | 34.24 |
| 07/24/2026 13:53 | 92 | 34.24 |
| 07/24/2026 13:53 | 48 | 34.24 |
| 07/24/2026 13:53 | 25 | 34.24 |
| 07/24/2026 13:53 | 23 | 34.24 |
| 07/24/2026 13:53 | 32 | 34.26 |
| 07/24/2026 13:53 | 3 | 34.26 |
| 07/24/2026 13:53 | 27 | 34.24 |
| 07/24/2026 13:52 | 125 | 34.24 |
| 07/24/2026 13:52 | 80 | 34.24 |
| 07/24/2026 13:52 | 286 | 34.24 |
| 07/24/2026 13:52 | 109 | 34.24 |
| 07/24/2026 13:51 | 3 | 34.24 |
| 07/24/2026 13:51 | 25 | 34.24 |
| 07/24/2026 13:51 | 180 | 34.24 |
| 07/24/2026 13:50 | 140 | 34.26 |
| 07/24/2026 13:50 | 140 | 34.26 |
| 07/24/2026 13:50 | 140 | 34.26 |
| 07/24/2026 13:50 | 38 | 34.26 |
| 07/24/2026 13:49 | 10 | 34.26 |
| 07/24/2026 13:49 | 20 | 34.26 |
| 07/24/2026 13:49 | 300 | 34.24 |
| 07/24/2026 13:47 | 7 | 34.26 |
| 07/24/2026 13:47 | 3 | 34.26 |
| 07/24/2026 13:47 | 20 | 34.24 |
| 07/24/2026 13:47 | 11 | 34.24 |
| 07/24/2026 13:45 | 126 | 34.24 |
| 07/24/2026 13:45 | 124 | 34.24 |
| 07/24/2026 13:45 | 84 | 34.24 |
| 07/24/2026 13:45 | 21 | 34.26 |
| 07/24/2026 13:45 | 79 | 34.26 |
| 07/24/2026 13:43 | 84 | 34.24 |
| 07/24/2026 13:43 | 48 | 34.24 |
| 07/24/2026 13:43 | 68 | 34.24 |
| 07/24/2026 13:43 | 45 | 34.24 |
| 07/24/2026 13:43 | 90 | 34.24 |
| 07/24/2026 13:43 | 72 | 34.24 |
| 07/24/2026 13:42 | 145 | 34.24 |
| 07/24/2026 13:42 | 7 | 34.24 |
| 07/24/2026 13:40 | 1 | 34.24 |
| 07/24/2026 13:40 | 129 | 34.24 |
| 07/24/2026 13:40 | 29 | 34.24 |
| 07/24/2026 13:40 | 25 | 34.24 |
| 07/24/2026 13:39 | 177 | 34.24 |
| 07/24/2026 13:39 | 44 | 34.24 |
| 07/24/2026 13:39 | 168 | 34.24 |
| 07/24/2026 13:39 | 3 | 34.24 |
| 07/24/2026 13:39 | 250 | 34.24 |
| 07/24/2026 13:39 | 220 | 34.24 |
| 07/24/2026 13:39 | 75 | 34.24 |
| 07/24/2026 13:39 | 40 | 34.24 |
| 07/24/2026 13:39 | 285 | 34.24 |
| 07/24/2026 13:39 | 10 | 34.24 |
| 07/24/2026 13:39 | 100 | 34.24 |
| 07/24/2026 13:37 | 80 | 34.26 |
| 07/24/2026 13:36 | 77 | 34.26 |
| 07/24/2026 13:36 | 43 | 34.26 |
| 07/24/2026 13:36 | 127 | 34.26 |
| 07/24/2026 13:36 | 2 | 34.26 |
| 07/24/2026 13:36 | 100 | 34.26 |
| 07/24/2026 13:36 | 60 | 34.26 |
| 07/24/2026 13:36 | 731 | 34.26 |
| 07/24/2026 13:34 | 58 | 34.26 |
| 07/24/2026 13:34 | 1 | 34.26 |
| 07/24/2026 13:33 | 788 | 34.28 |
| 07/24/2026 13:32 | 3 | 34.30 |
| 07/24/2026 13:32 | 2 | 34.30 |
| 07/24/2026 13:32 | 60 | 34.30 |
| 07/24/2026 13:32 | 60 | 34.30 |
| 07/24/2026 13:32 | 13 | 34.30 |
| 07/24/2026 13:32 | 60 | 34.30 |
| 07/24/2026 13:32 | 13 | 34.30 |
| 07/24/2026 13:32 | 60 | 34.30 |
| 07/24/2026 13:32 | 60 | 34.30 |
| 07/24/2026 13:32 | 26 | 34.30 |
| 07/24/2026 13:32 | 50 | 34.30 |
| 07/24/2026 13:32 | 88 | 34.30 |
| 07/24/2026 13:32 | 1 | 34.30 |
| 07/24/2026 13:32 | 7 | 34.30 |
| 07/24/2026 13:30 | 2 | 34.28 |
| 07/24/2026 13:30 | 52 | 34.27 |
| 07/24/2026 13:30 | 15 | 34.28 |
| 07/24/2026 13:30 | 25 | 34.28 |
| 07/24/2026 13:29 | 12 | 34.26 |
| 07/24/2026 13:29 | 168 | 34.26 |
| 07/24/2026 13:29 | 192 | 34.26 |
| 07/24/2026 13:29 | 73 | 34.26 |
| 07/24/2026 13:29 | 13 | 34.28 |
| 07/24/2026 13:29 | 75 | 34.28 |
| 07/24/2026 13:29 | 200 | 34.28 |
| 07/24/2026 13:29 | 15 | 34.30 |
| 07/24/2026 13:28 | 36 | 34.30 |
| 07/24/2026 13:28 | 30 | 34.30 |
| 07/24/2026 13:28 | 75 | 34.30 |
| 07/24/2026 13:28 | 168 | 34.30 |
| 07/24/2026 13:28 | 60 | 34.30 |
| 07/24/2026 13:28 | 25 | 34.30 |
| 07/24/2026 13:28 | 101 | 34.30 |
| 07/24/2026 13:28 | 150 | 34.30 |
| 07/24/2026 13:28 | 67 | 34.30 |
| 07/24/2026 13:28 | 6 | 34.30 |
| 07/24/2026 13:28 | 97 | 34.30 |
| 07/24/2026 13:28 | 85 | 34.30 |
| 07/24/2026 13:28 | 75 | 34.30 |
| 07/24/2026 13:26 | 106 | 34.28 |
| 07/24/2026 13:26 | 4 | 34.28 |
| 07/24/2026 13:26 | 44 | 34.28 |
| 07/24/2026 13:26 | 12 | 34.28 |
| 07/24/2026 13:26 | 84 | 34.28 |
| 07/24/2026 13:25 | 94 | 34.26 |
| 07/24/2026 13:25 | 17 | 34.26 |
| 07/24/2026 13:25 | 60 | 34.26 |
| 07/24/2026 13:25 | 123 | 34.26 |
| 07/24/2026 13:25 | 106 | 34.25 |
| 07/24/2026 13:25 | 60 | 34.26 |
| 07/24/2026 13:24 | 104 | 34.26 |
| 07/24/2026 13:24 | 121 | 34.26 |
| 07/24/2026 13:24 | 75 | 34.26 |
| 07/24/2026 13:23 | 1 | 34.26 |
| 07/24/2026 13:23 | 8 | 34.28 |
| 07/24/2026 13:23 | 21 | 34.28 |
| 07/24/2026 13:22 | 262 | 34.27 |
| 07/24/2026 13:21 | 59 | 34.26 |
| 07/24/2026 13:21 | 123 | 34.26 |
| 07/24/2026 13:21 | 66 | 34.26 |
| 07/24/2026 13:21 | 86 | 34.26 |
| 07/24/2026 13:21 | 100 | 34.26 |
| 07/24/2026 13:21 | 500 | 34.26 |
| 07/24/2026 13:21 | 200 | 34.26 |
| 07/24/2026 13:21 | 24 | 34.28 |
| 07/24/2026 13:21 | 4 | 34.28 |
| 07/24/2026 13:21 | 1 | 34.28 |
| 07/24/2026 13:21 | 193 | 34.28 |
| 07/24/2026 13:21 | 75 | 34.28 |
| 07/24/2026 13:21 | 104 | 34.27 |
| 07/24/2026 13:21 | 92 | 34.26 |
| 07/24/2026 13:21 | 60 | 34.26 |
| 07/24/2026 13:19 | 200 | 34.26 |
| 07/24/2026 13:19 | 288 | 34.26 |
| 07/24/2026 13:19 | 10 | 34.26 |
| 07/24/2026 13:19 | 400 | 34.26 |
| 07/24/2026 13:19 | 10 | 34.26 |
| 07/24/2026 13:19 | 72 | 34.26 |
| 07/24/2026 13:19 | 36 | 34.26 |
| 07/24/2026 13:19 | 5 | 34.26 |
| 07/24/2026 13:19 | 5 | 34.26 |
| 07/24/2026 13:19 | 115 | 34.26 |
| 07/24/2026 13:19 | 200 | 34.26 |
| 07/24/2026 13:19 | 100 | 34.26 |
| 07/24/2026 13:18 | 45 | 34.28 |
| 07/24/2026 13:18 | 50 | 34.28 |
| 07/24/2026 13:18 | 50 | 34.28 |
| 07/24/2026 13:18 | 50 | 34.28 |
| 07/24/2026 13:18 | 50 | 34.28 |
| 07/24/2026 13:18 | 50 | 34.28 |
| 07/24/2026 13:18 | 25 | 34.28 |
| 07/24/2026 13:18 | 50 | 34.28 |
| 07/24/2026 13:18 | 50 | 34.28 |
| 07/24/2026 13:18 | 50 | 34.28 |
| 07/24/2026 13:18 | 50 | 34.28 |
| 07/24/2026 13:18 | 36 | 34.28 |
| 07/24/2026 13:18 | 14 | 34.28 |
| 07/24/2026 13:18 | 36 | 34.28 |
| 07/24/2026 13:18 | 50 | 34.28 |
| 07/24/2026 13:18 | 200 | 34.28 |
| 07/24/2026 13:18 | 50 | 34.28 |
| 07/24/2026 13:18 | 44 | 34.28 |
| 07/24/2026 13:18 | 1 | 34.28 |
| 07/24/2026 13:18 | 4 | 34.28 |
| 07/24/2026 13:17 | 45 | 34.28 |
| 07/24/2026 13:16 | 308 | 34.28 |
| 07/24/2026 13:16 | 70 | 34.28 |
| 07/24/2026 13:16 | 5 | 34.28 |
| 07/24/2026 13:16 | 117 | 34.28 |
| 07/24/2026 13:15 | 305 | 34.28 |
| 07/24/2026 13:15 | 100 | 34.28 |
| 07/24/2026 13:14 | 94 | 34.30 |
| 07/24/2026 13:14 | 75 | 34.30 |
| 07/24/2026 13:14 | 36 | 34.30 |
| 07/24/2026 13:14 | 101 | 34.30 |
| 07/24/2026 13:14 | 60 | 34.30 |
| 07/24/2026 13:14 | 3 | 34.30 |
| 07/24/2026 13:14 | 300 | 34.30 |
| 07/24/2026 13:14 | 5 | 34.30 |
| 07/24/2026 13:14 | 1 | 34.30 |
| 07/24/2026 13:14 | 3 | 34.30 |
| 07/24/2026 13:14 | 100 | 34.30 |
| 07/24/2026 13:14 | 6 | 34.30 |
| 07/24/2026 13:14 | 500 | 34.30 |
| 07/24/2026 13:14 | 50 | 34.30 |
| 07/24/2026 13:14 | 428 | 34.30 |
| 07/24/2026 13:14 | 31 | 34.30 |
| 07/24/2026 13:14 | 30 | 34.30 |
| 07/24/2026 13:14 | 76 | 34.32 |
| 07/24/2026 13:14 | 24 | 34.32 |
| 07/24/2026 13:14 | 73 | 34.32 |
| 07/24/2026 13:14 | 55 | 34.34 |
| 07/24/2026 13:14 | 73 | 34.34 |
| 07/24/2026 13:14 | 77 | 34.34 |
| 07/24/2026 13:14 | 73 | 34.34 |
| 07/24/2026 13:14 | 23 | 34.34 |
| 07/24/2026 13:14 | 150 | 34.34 |
| 07/24/2026 13:14 | 150 | 34.34 |
| 07/24/2026 13:14 | 150 | 34.34 |
| 07/24/2026 13:14 | 150 | 34.34 |
| 07/24/2026 13:14 | 50 | 34.34 |
| 07/24/2026 13:13 | 14 | 34.35 |
| 07/24/2026 13:13 | 33 | 34.36 |
| 07/24/2026 13:13 | 120 | 34.36 |
| 07/24/2026 13:13 | 99 | 34.36 |
| 07/24/2026 13:13 | 193 | 34.36 |
| 07/24/2026 13:13 | 102 | 34.36 |
| 07/24/2026 13:13 | 1 | 34.36 |
| 07/24/2026 13:13 | 144 | 34.36 |
| 07/24/2026 13:13 | 108 | 34.35 |
| 07/24/2026 13:13 | 14 | 34.35 |
| 07/24/2026 13:12 | 7 | 34.35 |
| 07/24/2026 13:12 | 26 | 34.35 |
| 07/24/2026 13:12 | 64 | 34.36 |
| 07/24/2026 13:12 | 30 | 34.36 |
| 07/24/2026 13:10 | 20 | 34.38 |
| 07/24/2026 13:09 | 56 | 34.38 |
| 07/24/2026 13:09 | 74 | 34.38 |
| 07/24/2026 13:09 | 93 | 34.38 |
| 07/24/2026 13:08 | 3 | 34.38 |
| 07/24/2026 13:08 | 130 | 34.38 |
| 07/24/2026 13:08 | 96 | 34.38 |
| 07/24/2026 13:08 | 75 | 34.38 |
| 07/24/2026 13:08 | 58 | 34.36 |
| 07/24/2026 13:08 | 78 | 34.36 |
| 07/24/2026 13:08 | 3 | 34.36 |
| 07/24/2026 13:08 | 167 | 34.36 |
| 07/24/2026 13:08 | 92 | 34.36 |
| 07/24/2026 13:08 | 36 | 34.36 |
| 07/24/2026 13:08 | 75 | 34.36 |
| 07/24/2026 13:08 | 1 | 34.36 |
| 07/24/2026 13:08 | 8 | 34.36 |
| 07/24/2026 13:08 | 10 | 34.36 |
| 07/24/2026 13:08 | 15 | 34.36 |
| 07/24/2026 13:08 | 204 | 34.36 |
| 07/24/2026 13:07 | 123 | 34.38 |
| 07/24/2026 13:07 | 123 | 34.38 |
| 07/24/2026 13:06 | 51 | 34.38 |
| 07/24/2026 13:06 | 122 | 34.38 |
| 07/24/2026 13:06 | 125 | 34.38 |
| 07/24/2026 13:06 | 2 | 34.38 |
| 07/24/2026 13:06 | 1 | 34.38 |
| 07/24/2026 13:06 | 22 | 34.38 |
| 07/24/2026 13:06 | 4 | 34.38 |
| 07/24/2026 13:06 | 3 | 34.38 |
| 07/24/2026 13:02 | 18 | 34.37 |
| 07/24/2026 13:02 | 41 | 34.36 |
| 07/24/2026 12:58 | 15 | 34.34 |
| 07/24/2026 12:58 | 11 | 34.34 |
| 07/24/2026 12:58 | 11 | 34.34 |
| 07/24/2026 12:58 | 102 | 34.34 |
| 07/24/2026 12:57 | 344 | 34.34 |
| 07/24/2026 12:57 | 150 | 34.34 |
| 07/24/2026 12:57 | 86 | 34.34 |
| 07/24/2026 12:57 | 94 | 34.34 |
| 07/24/2026 12:57 | 167 | 34.34 |
| 07/24/2026 12:57 | 1 | 34.34 |
| 07/24/2026 12:57 | 97 | 34.34 |
| 07/24/2026 12:57 | 204 | 34.34 |
| 07/24/2026 12:57 | 73 | 34.36 |
| 07/24/2026 12:56 | 3 | 34.36 |
| 07/24/2026 12:56 | 73 | 34.36 |
| 07/24/2026 12:56 | 204 | 34.36 |
| 07/24/2026 12:56 | 101 | 34.38 |
| 07/24/2026 12:56 | 73 | 34.38 |
| 07/24/2026 12:55 | 167 | 34.38 |
| 07/24/2026 12:55 | 296 | 34.38 |
| 07/24/2026 12:55 | 127 | 34.38 |
| 07/24/2026 12:55 | 79 | 34.38 |
| 07/24/2026 12:55 | 78 | 34.38 |
| 07/24/2026 12:55 | 204 | 34.38 |
| 07/24/2026 12:55 | 26 | 34.36 |
| 07/24/2026 12:55 | 136 | 34.36 |
| 07/24/2026 12:55 | 97 | 34.36 |
| 07/24/2026 12:54 | 74 | 34.36 |
| 07/24/2026 12:53 | 37 | 34.36 |
| 07/24/2026 12:52 | 142 | 34.36 |
| 07/24/2026 12:52 | 43 | 34.36 |
| 07/24/2026 12:52 | 15 | 34.36 |
| 07/24/2026 12:50 | 90 | 34.34 |
| 07/24/2026 12:50 | 46 | 34.32 |
| 07/24/2026 12:50 | 130 | 34.32 |
| 07/24/2026 12:48 | 52 | 34.36 |
| 07/24/2026 12:48 | 50 | 34.36 |
| 07/24/2026 12:47 | 94 | 34.34 |
| 07/24/2026 12:46 | 29 | 34.36 |
| 07/24/2026 12:45 | 61 | 34.34 |
| 07/24/2026 12:45 | 60 | 34.34 |
| 07/24/2026 12:45 | 108 | 34.32 |
| 07/24/2026 12:45 | 9 | 34.32 |
| 07/24/2026 12:45 | 291 | 34.32 |
| 07/24/2026 12:45 | 300 | 34.32 |
| 07/24/2026 12:45 | 36 | 34.34 |
| 07/24/2026 12:44 | 34 | 34.34 |
| 07/24/2026 12:43 | 11 | 34.34 |
| 07/24/2026 12:43 | 75 | 34.34 |
| 07/24/2026 12:43 | 17 | 34.34 |
| 07/24/2026 12:43 | 100 | 34.34 |
| 07/24/2026 12:43 | 2 | 34.34 |
| 07/24/2026 12:43 | 150 | 34.36 |
| 07/24/2026 12:43 | 167 | 34.36 |
| 07/24/2026 12:43 | 78 | 34.36 |
| 07/24/2026 12:43 | 87 | 34.36 |
| 07/24/2026 12:43 | 527 | 34.36 |
| 07/24/2026 12:43 | 5 | 34.36 |
| 07/24/2026 12:43 | 204 | 34.36 |
| 07/24/2026 12:43 | 2 | 34.36 |
| 07/24/2026 12:43 | 103 | 34.36 |
| 07/24/2026 12:43 | 30 | 34.36 |
| 07/24/2026 12:43 | 50 | 34.36 |
| 07/24/2026 12:43 | 15 | 34.38 |
| 07/24/2026 12:43 | 127 | 34.38 |
| 07/24/2026 12:43 | 127 | 34.38 |
| 07/24/2026 12:43 | 80 | 34.38 |
| 07/24/2026 12:38 | 110 | 34.38 |
| 07/24/2026 12:38 | 94 | 34.39 |
| 07/24/2026 12:38 | 72 | 34.38 |
| 07/24/2026 12:38 | 104 | 34.38 |
| 07/24/2026 12:38 | 149 | 34.40 |
| 07/24/2026 12:38 | 167 | 34.40 |
| 07/24/2026 12:38 | 76 | 34.40 |
| 07/24/2026 12:37 | 29 | 34.42 |
| 07/24/2026 12:37 | 15 | 34.42 |
| 07/24/2026 12:37 | 25 | 34.42 |
| 07/24/2026 12:37 | 112 | 34.42 |
| 07/24/2026 12:37 | 112 | 34.42 |
| 07/24/2026 12:37 | 44 | 34.42 |
| 07/24/2026 12:37 | 288 | 34.42 |
| 07/24/2026 12:37 | 6 | 34.42 |
| 07/24/2026 12:37 | 6 | 34.42 |
| 07/24/2026 12:37 | 30 | 34.42 |
| 07/24/2026 12:37 | 9 | 34.42 |
| 07/24/2026 12:37 | 93 | 34.42 |
| 07/24/2026 12:37 | 82 | 34.42 |
| 07/24/2026 12:37 | 75 | 34.42 |
| 07/24/2026 12:33 | 122 | 34.40 |
| 07/24/2026 12:32 | 27 | 34.40 |
| 07/24/2026 12:32 | 31 | 34.40 |
| 07/24/2026 12:31 | 21 | 34.40 |
| 07/24/2026 12:30 | 11 | 34.40 |
| 07/24/2026 12:30 | 83 | 34.40 |
| 07/24/2026 12:30 | 1 | 34.40 |
| 07/24/2026 12:30 | 12 | 34.40 |
| 07/24/2026 12:30 | 45 | 34.40 |
| 07/24/2026 12:28 | 30 | 34.40 |
| 07/24/2026 12:27 | 18 | 34.38 |
| 07/24/2026 12:27 | 193 | 34.38 |
| 07/24/2026 12:27 | 73 | 34.38 |
| 07/24/2026 12:27 | 16 | 34.38 |
| 07/24/2026 12:27 | 53 | 34.38 |
| 07/24/2026 12:27 | 20 | 34.38 |
| 07/24/2026 12:27 | 20 | 34.37 |
| 07/24/2026 12:26 | 1 | 34.37 |
| 07/24/2026 12:24 | 17 | 34.38 |
| 07/24/2026 12:23 | 86 | 34.38 |
| 07/24/2026 12:22 | 3 | 34.38 |
| 07/24/2026 12:22 | 9 | 34.38 |
| 07/24/2026 12:21 | 113 | 34.38 |
| 07/24/2026 12:21 | 3 | 34.38 |
| 07/24/2026 12:20 | 11 | 34.38 |
| 07/24/2026 12:16 | 66 | 34.37 |
| 07/24/2026 12:16 | 75 | 34.36 |
| 07/24/2026 12:16 | 45 | 34.36 |
| 07/24/2026 12:16 | 146 | 34.36 |
| 07/24/2026 12:16 | 4 | 34.36 |
| 07/24/2026 12:16 | 74 | 34.38 |
| 07/24/2026 12:16 | 12 | 34.37 |
| 07/24/2026 12:16 | 86 | 34.38 |
| 07/24/2026 12:16 | 17 | 34.38 |
| 07/24/2026 12:14 | 101 | 34.40 |
| 07/24/2026 12:14 | 171 | 34.40 |
| 07/24/2026 12:14 | 2 | 34.42 |
| 07/24/2026 12:14 | 48 | 34.42 |
| 07/24/2026 12:12 | 40 | 34.44 |
| 07/24/2026 12:12 | 10 | 34.43 |
| 07/24/2026 12:11 | 68 | 34.44 |
| 07/24/2026 12:11 | 12 | 34.43 |
| 07/24/2026 12:10 | 53 | 34.44 |
| 07/24/2026 12:07 | 2 | 34.44 |
| 07/24/2026 12:07 | 167 | 34.44 |
| 07/24/2026 12:07 | 75 | 34.44 |
| 07/24/2026 12:07 | 200 | 34.44 |
| 07/24/2026 12:05 | 100 | 34.48 |
| 07/24/2026 12:05 | 1 | 34.48 |
| 07/24/2026 12:05 | 58 | 34.48 |
| 07/24/2026 12:05 | 163 | 34.48 |
| 07/24/2026 12:04 | 13 | 34.49 |
| 07/24/2026 12:04 | 40 | 34.50 |
| 07/24/2026 12:03 | 100 | 34.50 |
| 07/24/2026 12:03 | 18 | 34.50 |
| 07/24/2026 12:03 | 203 | 34.50 |
| 07/24/2026 12:03 | 45 | 34.50 |
| 07/24/2026 12:03 | 27 | 34.50 |
| 07/24/2026 12:02 | 11 | 34.50 |
| 07/24/2026 12:02 | 19 | 34.50 |
| 07/24/2026 12:00 | 11 | 34.50 |
| 07/24/2026 12:00 | 1 | 34.48 |
| 07/24/2026 12:00 | 14 | 34.48 |
| 07/24/2026 12:00 | 17 | 34.48 |
| 07/24/2026 12:00 | 8 | 34.46 |
| 07/24/2026 12:00 | 16 | 34.46 |
| 07/24/2026 12:00 | 16 | 34.46 |
| 07/24/2026 11:59 | 1 | 34.42 |
| 07/24/2026 11:59 | 7 | 34.44 |
| 07/24/2026 11:59 | 87 | 34.44 |
| 07/24/2026 11:59 | 56 | 34.44 |
| 07/24/2026 11:59 | 94 | 34.45 |
| 07/24/2026 11:59 | 50 | 34.44 |
| 07/24/2026 11:59 | 25 | 34.44 |
| 07/24/2026 11:59 | 15 | 34.42 |
| 07/24/2026 11:59 | 92 | 34.44 |
| 07/24/2026 11:59 | 108 | 34.44 |
| 07/24/2026 11:59 | 105 | 34.42 |
| 07/24/2026 11:59 | 66 | 34.42 |
| 07/24/2026 11:59 | 38 | 34.42 |
| 07/24/2026 11:59 | 35 | 34.44 |
| 07/24/2026 11:59 | 45 | 34.42 |
| 07/24/2026 11:59 | 58 | 34.42 |
| 07/24/2026 11:59 | 63 | 34.42 |
| 07/24/2026 11:59 | 38 | 34.42 |
| 07/24/2026 11:59 | 18 | 34.44 |
| 07/24/2026 11:59 | 12 | 34.42 |
| 07/24/2026 11:59 | � | 34.42 |
| 07/24/2026 11:59 | � | 34.44 |
| 07/24/2026 11:59 | 85 | 34.42 |
| 07/24/2026 11:59 | 4 | 34.44 |
| 07/24/2026 11:59 | � | 34.42 |
| 07/24/2026 11:59 | � | 34.44 |
| 07/24/2026 11:59 | 1 | 34.42 |
| 07/24/2026 11:59 | 92 | 34.42 |
| 07/24/2026 11:59 | 6 | 34.44 |
| 07/24/2026 11:59 | 101 | 34.42 |
| 07/24/2026 11:59 | 11 | 34.42 |
| 07/24/2026 11:59 | 180 | 34.44 |
| 07/24/2026 11:59 | 103 | 34.44 |
| 07/24/2026 11:59 | 97 | 34.44 |
| 07/24/2026 11:59 | 103 | 34.45 |
| 07/24/2026 11:59 | 92 | 34.44 |
| 07/24/2026 11:57 | 16 | 34.44 |
| 07/24/2026 11:57 | 79 | 34.44 |
| 07/24/2026 11:57 | 1 | 34.44 |
| 07/24/2026 11:57 | 80 | 34.44 |
| 07/24/2026 11:57 | 48 | 34.44 |
| 07/24/2026 11:57 | 61 | 34.44 |
| 07/24/2026 11:56 | 56 | 34.42 |
| 07/24/2026 11:56 | 24 | 34.42 |
| 07/24/2026 11:56 | 17 | 34.41 |
| 07/24/2026 11:56 | 22 | 34.41 |
| 07/24/2026 11:56 | 86 | 34.42 |
| 07/24/2026 11:56 | 35 | 34.42 |
| 07/24/2026 11:56 | 23 | 34.42 |
| 07/24/2026 11:55 | 15 | 34.42 |
| 07/24/2026 11:55 | 15 | 34.42 |
| 07/24/2026 11:55 | 23 | 34.42 |
| 07/24/2026 11:55 | 6 | 34.42 |
| 07/24/2026 11:50 | 40 | 34.41 |
| 07/24/2026 11:50 | 10 | 34.40 |
| 07/24/2026 11:50 | 200 | 34.40 |
| 07/24/2026 11:50 | 74 | 34.40 |
| 07/24/2026 11:50 | 20 | 34.40 |
| 07/24/2026 11:50 | 52 | 34.40 |
| 07/24/2026 11:50 | 1 | 34.40 |
| 07/24/2026 11:47 | 43 | 34.42 |
| 07/24/2026 11:46 | 70 | 34.38 |
| 07/24/2026 11:46 | 30 | 34.40 |
| 07/24/2026 11:46 | 150 | 34.38 |
| 07/24/2026 11:46 | 167 | 34.38 |
| 07/24/2026 11:46 | 87 | 34.38 |
| 07/24/2026 11:46 | 225 | 34.38 |
| 07/24/2026 11:46 | 191 | 34.38 |
| 07/24/2026 11:46 | 5 | 34.38 |
| 07/24/2026 11:46 | 75 | 34.38 |
| 07/24/2026 11:46 | 42 | 34.40 |
| 07/24/2026 11:46 | 105 | 34.38 |
| 07/24/2026 11:46 | 833 | 34.38 |
| 07/24/2026 11:46 | 17 | 34.38 |
| 07/24/2026 11:46 | 18 | 34.38 |
| 07/24/2026 11:46 | 507 | 34.38 |
| 07/24/2026 11:46 | 72 | 34.38 |
| 07/24/2026 11:46 | 49 | 34.38 |
| 07/24/2026 11:46 | 78 | 34.38 |
| 07/24/2026 11:46 | 65 | 34.38 |
| 07/24/2026 11:46 | 2 | 34.38 |
| 07/24/2026 11:46 | 84 | 34.38 |
| 07/24/2026 11:46 | 75 | 34.38 |
| 07/24/2026 11:46 | 200 | 34.38 |
| 07/24/2026 11:45 | 199 | 34.38 |
| 07/24/2026 11:45 | 101 | 34.38 |
| 07/24/2026 11:44 | 7 | 34.40 |
| 07/24/2026 11:44 | 150 | 34.40 |
| 07/24/2026 11:44 | 275 | 34.40 |
| 07/24/2026 11:44 | 25 | 34.40 |
| 07/24/2026 11:44 | 13 | 34.40 |
| 07/24/2026 11:44 | 63 | 34.40 |
| 07/24/2026 11:44 | 23 | 34.40 |
| 07/24/2026 11:42 | 90 | 34.42 |
| 07/24/2026 11:42 | 35 | 34.41 |
| 07/24/2026 11:42 | 87 | 34.42 |
| 07/24/2026 11:42 | 88 | 34.42 |
| 07/24/2026 11:42 | 86 | 34.42 |
| 07/24/2026 11:42 | 13 | 34.41 |
| 07/24/2026 11:42 | 217 | 34.42 |
| 07/24/2026 11:41 | 33 | 34.42 |
| 07/24/2026 11:41 | 79 | 34.42 |
| 07/24/2026 11:41 | 7 | 34.42 |
| 07/24/2026 11:41 | 61 | 34.42 |
| 07/24/2026 11:40 | 22 | 34.42 |
| 07/24/2026 11:40 | 76 | 34.42 |
| 07/24/2026 11:40 | 200 | 34.40 |
| 07/24/2026 11:40 | 363 | 34.40 |
| 07/24/2026 11:40 | 300 | 34.40 |
| 07/24/2026 11:40 | 1 | 34.40 |
| 07/24/2026 11:40 | 87 | 34.40 |
| 07/24/2026 11:38 | 180 | 34.42 |
| 07/24/2026 11:38 | 14 | 34.42 |
| 07/24/2026 11:38 | 61 | 34.44 |
| 07/24/2026 11:38 | 201 | 34.44 |
| 07/24/2026 11:38 | 3 | 34.46 |
| 07/24/2026 11:38 | 81 | 34.46 |
| 07/24/2026 11:38 | 167 | 34.46 |
| 07/24/2026 11:38 | 236 | 34.46 |
| 07/24/2026 11:38 | 98 | 34.46 |
| 07/24/2026 11:38 | 63 | 34.46 |
| 07/24/2026 11:38 | 50 | 34.46 |
| 07/24/2026 11:35 | 13 | 34.46 |
| 07/24/2026 11:35 | 100 | 34.44 |
| 07/24/2026 11:35 | 87 | 34.44 |
| 07/24/2026 11:35 | 3 | 34.44 |
| 07/24/2026 11:35 | 73 | 34.44 |
| 07/24/2026 11:35 | 3 | 34.46 |
| 07/24/2026 11:35 | 10 | 34.46 |
| 07/24/2026 11:35 | 1 | 34.46 |
| 07/24/2026 11:35 | 85 | 34.48 |
| 07/24/2026 11:35 | 136 | 34.48 |
| 07/24/2026 11:35 | 250 | 34.48 |
| 07/24/2026 11:35 | 73 | 34.48 |
| 07/24/2026 11:35 | 81 | 34.50 |
| 07/24/2026 11:35 | 59 | 34.50 |
| 07/24/2026 11:35 | 200 | 34.50 |
| 07/24/2026 11:35 | 70 | 34.50 |
| 07/24/2026 11:35 | 15 | 34.50 |
| 07/24/2026 11:35 | 30 | 34.50 |
| 07/24/2026 11:35 | 25 | 34.50 |
| 07/24/2026 11:35 | 84 | 34.50 |
| 07/24/2026 11:35 | 84 | 34.50 |
| 07/24/2026 11:35 | 46 | 34.50 |
| 07/24/2026 11:35 | 101 | 34.52 |
| 07/24/2026 11:35 | 99 | 34.52 |
| 07/24/2026 11:35 | 200 | 34.52 |
| 07/24/2026 11:35 | 72 | 34.52 |
| 07/24/2026 11:35 | 86 | 34.54 |
| 07/24/2026 11:35 | 8 | 34.54 |
| 07/24/2026 11:35 | 255 | 34.54 |
| 07/24/2026 11:35 | 86 | 34.54 |
| 07/24/2026 11:35 | 73 | 34.56 |
| 07/24/2026 11:35 | 21 | 34.56 |
| 07/24/2026 11:35 | 80 | 34.56 |
| 07/24/2026 11:35 | 100 | 34.56 |
| 07/24/2026 11:35 | 235 | 34.57 |
| 07/24/2026 11:33 | 15 | 34.56 |
| 07/24/2026 11:33 | 4 | 34.56 |
| 07/24/2026 11:33 | 45 | 34.56 |
| 07/24/2026 11:33 | 5 | 34.55 |
| 07/24/2026 11:33 | 28 | 34.55 |
| 07/24/2026 11:31 | 105 | 34.56 |
| 07/24/2026 11:31 | 1 | 34.56 |
| 07/24/2026 11:31 | 76 | 34.56 |
| 07/24/2026 11:30 | 1 | 34.56 |
| 07/24/2026 11:30 | 3 | 34.56 |
| 07/24/2026 11:30 | 4 | 34.56 |
| 07/24/2026 11:30 | 11 | 34.56 |
| 07/24/2026 11:30 | 31 | 34.56 |
| 07/24/2026 11:30 | 72 | 34.56 |
| 07/24/2026 11:29 | 13 | 34.58 |
| 07/24/2026 11:29 | 166 | 34.58 |
| 07/24/2026 11:29 | 83 | 34.58 |
| 07/24/2026 11:29 | 94 | 34.58 |
| 07/24/2026 11:29 | 279 | 34.58 |
| 07/24/2026 11:29 | 60 | 34.58 |
| 07/24/2026 11:29 | 81 | 34.58 |
| 07/24/2026 11:29 | 20 | 34.58 |
| 07/24/2026 11:29 | 126 | 34.58 |
| 07/24/2026 11:29 | 91 | 34.60 |
| 07/24/2026 11:29 | 38 | 34.60 |
| 07/24/2026 11:29 | 38 | 34.59 |
| 07/24/2026 11:28 | 1 | 34.58 |
| 07/24/2026 11:28 | 38 | 34.57 |
| 07/24/2026 11:25 | 37 | 34.58 |
| 07/24/2026 11:25 | 37 | 34.58 |
| 07/24/2026 11:24 | 60 | 34.60 |
| 07/24/2026 11:24 | 3 | 34.60 |
| 07/24/2026 11:24 | 2 | 34.60 |
| 07/24/2026 11:24 | 22 | 34.60 |
| 07/24/2026 11:24 | 16 | 34.60 |
| 07/24/2026 11:24 | 1 | 34.60 |
| 07/24/2026 11:24 | 46 | 34.60 |
| 07/24/2026 11:24 | 30 | 34.58 |
| 07/24/2026 11:23 | 82 | 34.58 |
| 07/24/2026 11:23 | 92 | 34.58 |
| 07/24/2026 11:23 | 22 | 34.57 |
| 07/24/2026 11:23 | 47 | 34.58 |
| 07/24/2026 11:23 | 155 | 34.58 |
| 07/24/2026 11:23 | 28 | 34.58 |
| 07/24/2026 11:23 | 62 | 34.58 |
| 07/24/2026 11:23 | 21 | 34.58 |
| 07/24/2026 11:22 | 40 | 34.60 |
| 07/24/2026 11:19 | 16 | 34.59 |
| 07/24/2026 11:19 | 38 | 34.60 |
| 07/24/2026 11:19 | 15 | 34.59 |
| 07/24/2026 11:19 | 101 | 34.60 |
| 07/24/2026 11:19 | 49 | 34.60 |
| 07/24/2026 11:18 | 20 | 34.59 |
| 07/24/2026 11:18 | 100 | 34.60 |
| 07/24/2026 11:16 | 30 | 34.59 |
| 07/24/2026 11:15 | 10 | 34.59 |
| 07/24/2026 11:15 | 50 | 34.60 |
| 07/24/2026 11:15 | 15 | 34.59 |
| 07/24/2026 11:15 | 13 | 34.59 |
| 07/24/2026 11:13 | 22 | 34.60 |
| 07/24/2026 11:13 | 13 | 34.59 |
| 07/24/2026 11:11 | 102 | 34.58 |
| 07/24/2026 11:11 | 72 | 34.58 |
| 07/24/2026 11:11 | 17 | 34.58 |
| 07/24/2026 11:11 | 47 | 34.58 |
| 07/24/2026 11:10 | 13 | 34.57 |
| 07/24/2026 11:09 | 81 | 34.56 |
| 07/24/2026 11:09 | 82 | 34.56 |
| 07/24/2026 11:07 | 151 | 34.56 |
| 07/24/2026 11:07 | 1 | 34.56 |
| 07/24/2026 11:07 | 98 | 34.57 |
| 07/24/2026 11:06 | 19 | 34.56 |
| 07/24/2026 11:06 | 200 | 34.56 |
| 07/24/2026 11:05 | 16 | 34.56 |
| 07/24/2026 11:05 | 17 | 34.56 |
| 07/24/2026 11:05 | 50 | 34.56 |
| 07/24/2026 11:05 | 1 | 34.56 |
| 07/24/2026 11:05 | 75 | 34.56 |
| 07/24/2026 11:05 | 4 | 34.56 |
| 07/24/2026 11:05 | 91 | 34.56 |
| 07/24/2026 11:03 | 69 | 34.56 |
| 07/24/2026 11:03 | 26 | 34.56 |
| 07/24/2026 11:03 | 60 | 34.56 |
| 07/24/2026 11:02 | 79 | 34.56 |
| 07/24/2026 11:02 | 3 | 34.56 |
| 07/24/2026 11:01 | 178 | 34.54 |
| 07/24/2026 11:00 | 15 | 34.56 |
| 07/24/2026 11:00 | 324 | 34.56 |
| 07/24/2026 10:59 | 197 | 34.56 |
| 07/24/2026 10:59 | 178 | 34.56 |
| 07/24/2026 10:59 | 16 | 34.56 |
| 07/24/2026 10:59 | 105 | 34.57 |
| 07/24/2026 10:59 | 152 | 34.54 |
| 07/24/2026 10:59 | 47 | 34.56 |
| 07/24/2026 10:59 | 23 | 34.56 |
| 07/24/2026 10:59 | 4 | 34.58 |
| 07/24/2026 10:59 | 23 | 34.58 |
| 07/24/2026 10:59 | 62 | 34.58 |
| 07/24/2026 10:59 | 73 | 34.58 |
| 07/24/2026 10:58 | 1 | 34.56 |
| 07/24/2026 10:58 | 50 | 34.56 |
| 07/24/2026 10:57 | 40 | 34.56 |
| 07/24/2026 10:56 | 3 | 34.54 |
| 07/24/2026 10:56 | 186 | 34.54 |
| 07/24/2026 10:56 | 155 | 34.54 |
| 07/24/2026 10:56 | 117 | 34.54 |
| 07/24/2026 10:54 | 1 | 34.56 |
| 07/24/2026 10:54 | 110 | 34.56 |
| 07/24/2026 10:54 | 214 | 34.56 |
| 07/24/2026 10:54 | 69 | 34.56 |
| 07/24/2026 10:54 | 3 | 34.56 |
| 07/24/2026 10:54 | 8 | 34.56 |
| 07/24/2026 10:54 | 1 | 34.56 |
| 07/24/2026 10:52 | 98 | 34.54 |
| 07/24/2026 10:52 | 72 | 34.54 |
| 07/24/2026 10:51 | 22 | 34.52 |
| 07/24/2026 10:51 | 98 | 34.53 |
| 07/24/2026 10:51 | 76 | 34.54 |
| 07/24/2026 10:51 | 12 | 34.54 |
| 07/24/2026 10:51 | 183 | 34.54 |
| 07/24/2026 10:51 | 100 | 34.54 |
| 07/24/2026 10:51 | 60 | 34.54 |
| 07/24/2026 10:50 | 75 | 34.54 |
| 07/24/2026 10:50 | 44 | 34.52 |
| 07/24/2026 10:50 | 166 | 34.52 |
| 07/24/2026 10:50 | 87 | 34.52 |
| 07/24/2026 10:50 | 73 | 34.52 |
| 07/24/2026 10:50 | 200 | 34.52 |
| 07/24/2026 10:50 | 7 | 34.54 |
| 07/24/2026 10:50 | 186 | 34.54 |
| 07/24/2026 10:50 | 5 | 34.54 |
| 07/24/2026 10:50 | 63 | 34.54 |
| 07/24/2026 10:50 | 42 | 34.56 |
| 07/24/2026 10:50 | 1 | 34.56 |
| 07/24/2026 10:49 | 1 | 34.56 |
| 07/24/2026 10:49 | 106 | 34.56 |
| 07/24/2026 10:49 | 72 | 34.56 |
| 07/24/2026 10:48 | 170 | 34.56 |
| 07/24/2026 10:47 | 10 | 34.58 |
| 07/24/2026 10:47 | 6 | 34.58 |
| 07/24/2026 10:46 | 15 | 34.54 |
| 07/24/2026 10:46 | 75 | 34.54 |
| 07/24/2026 10:46 | 50 | 34.54 |
| 07/24/2026 10:46 | 84 | 34.56 |
| 07/24/2026 10:46 | 186 | 34.56 |
| 07/24/2026 10:46 | 131 | 34.56 |
| 07/24/2026 10:45 | 3 | 34.56 |
| 07/24/2026 10:44 | 600 | 34.56 |
| 07/24/2026 10:44 | 84 | 34.56 |
| 07/24/2026 10:44 | 75 | 34.56 |
| 07/24/2026 10:44 | 31 | 34.56 |
| 07/24/2026 10:43 | 100 | 34.60 |
| 07/24/2026 10:41 | 15 | 34.58 |
| 07/24/2026 10:41 | 21 | 34.58 |
| 07/24/2026 10:41 | 13 | 34.57 |
| 07/24/2026 10:41 | 9 | 34.57 |
| 07/24/2026 10:41 | 12 | 34.57 |
| 07/24/2026 10:41 | 46 | 34.58 |
| 07/24/2026 10:41 | 44 | 34.57 |
| 07/24/2026 10:41 | 8 | 34.57 |
| 07/24/2026 10:40 | 54 | 34.56 |
| 07/24/2026 10:40 | 68 | 34.58 |
| 07/24/2026 10:40 | 72 | 34.58 |
| 07/24/2026 10:40 | 87 | 34.58 |
| 07/24/2026 10:40 | 27 | 34.58 |
| 07/24/2026 10:40 | 10 | 34.58 |
| 07/24/2026 10:37 | 39 | 34.60 |
| 07/24/2026 10:37 | 61 | 34.60 |
| 07/24/2026 10:34 | 450 | 34.59 |
| 07/24/2026 10:32 | 31 | 34.60 |
| 07/24/2026 10:31 | 63 | 34.60 |
| 07/24/2026 10:31 | 57 | 34.60 |
| 07/24/2026 10:31 | 15 | 34.60 |
| 07/24/2026 10:31 | 154 | 34.60 |
| 07/24/2026 10:28 | 30 | 34.58 |
| 07/24/2026 10:28 | 6 | 34.58 |
| 07/24/2026 10:28 | 17 | 34.57 |
| 07/24/2026 10:26 | 150 | 34.56 |
| 07/24/2026 10:25 | 680 | 34.56 |
| 07/24/2026 10:25 | 56 | 34.54 |
| 07/24/2026 10:25 | 72 | 34.54 |
| 07/24/2026 10:25 | 199 | 34.54 |
| 07/24/2026 10:25 | 53 | 34.54 |
| 07/24/2026 10:22 | 76 | 34.56 |
| 07/24/2026 10:21 | 24 | 34.58 |
| 07/24/2026 10:20 | 33 | 34.54 |
| 07/24/2026 10:20 | 23 | 34.54 |
| 07/24/2026 10:20 | 81 | 34.54 |
| 07/24/2026 10:20 | 49 | 34.54 |
| 07/24/2026 10:19 | 1 | 34.58 |
| 07/24/2026 10:18 | 93 | 34.56 |
| 07/24/2026 10:18 | 23 | 34.54 |
| 07/24/2026 10:18 | 200 | 34.54 |
| 07/24/2026 10:18 | 1 | 34.56 |
| 07/24/2026 10:18 | 92 | 34.56 |
| 07/24/2026 10:18 | 500 | 34.57 |
| 07/24/2026 10:17 | 148 | 34.58 |
| 07/24/2026 10:16 | 2 | 34.58 |
| 07/24/2026 10:16 | 252 | 34.58 |
| 07/24/2026 10:15 | 97 | 34.58 |
| 07/24/2026 10:15 | 61 | 34.58 |
| 07/24/2026 10:14 | 254 | 34.59 |
| 07/24/2026 10:14 | 106 | 34.60 |
| 07/24/2026 10:14 | 5 | 34.60 |
| 07/24/2026 10:14 | 29 | 34.60 |
| 07/24/2026 10:11 | 113 | 34.58 |
| 07/24/2026 10:11 | 72 | 34.58 |
| 07/24/2026 10:11 | 68 | 34.58 |
| 07/24/2026 10:11 | 35 | 34.58 |
| 07/24/2026 10:11 | 165 | 34.58 |
| 07/24/2026 10:11 | 3 | 34.60 |
| 07/24/2026 10:11 | 12 | 34.60 |
| 07/24/2026 10:11 | 95 | 34.60 |
| 07/24/2026 10:07 | 48 | 34.58 |
| 07/24/2026 10:07 | 76 | 34.58 |
| 07/24/2026 10:05 | 13 | 34.58 |
| 07/24/2026 10:05 | 75 | 34.58 |
| 07/24/2026 10:05 | 50 | 34.58 |
| 07/24/2026 10:05 | 1 | 34.58 |
| 07/24/2026 10:05 | 7 | 34.58 |
| 07/24/2026 10:05 | 42 | 34.58 |
| 07/24/2026 10:05 | 12 | 34.58 |
| 07/24/2026 10:05 | 100 | 34.58 |
| 07/24/2026 10:04 | 145 | 34.56 |
| 07/24/2026 10:04 | 55 | 34.56 |
| 07/24/2026 10:04 | 50 | 34.56 |
| 07/24/2026 10:04 | 52 | 34.56 |
| 07/24/2026 10:04 | 47 | 34.56 |
| 07/24/2026 10:03 | 77 | 34.56 |
| 07/24/2026 10:03 | 12 | 34.56 |
| 07/24/2026 10:03 | 80 | 34.57 |
| 07/24/2026 10:03 | 3 | 34.57 |
| 07/24/2026 10:03 | 100 | 34.56 |
| 07/24/2026 10:03 | 166 | 34.56 |
| 07/24/2026 10:03 | 72 | 34.56 |
| 07/24/2026 10:03 | 84 | 34.56 |
| 07/24/2026 10:03 | 167 | 34.54 |
| 07/24/2026 10:03 | 192 | 34.54 |
| 07/24/2026 10:03 | 37 | 34.54 |
| 07/24/2026 10:03 | 50 | 34.54 |
| 07/24/2026 10:03 | 22 | 34.54 |
| 07/24/2026 10:03 | 3 | 34.54 |
| 07/24/2026 10:03 | 78 | 34.56 |
| 07/24/2026 10:03 | 80 | 34.56 |
| 07/24/2026 10:03 | 42 | 34.54 |
| 07/24/2026 10:03 | 73 | 34.54 |
| 07/24/2026 10:03 | 2 | 34.54 |
| 07/24/2026 10:03 | 84 | 34.56 |
| 07/24/2026 10:03 | 779 | 34.56 |
| 07/24/2026 10:03 | 1490 | 34.56 |
| 07/24/2026 10:03 | 779 | 34.57 |
| 07/24/2026 10:03 | 2269 | 34.57 |
| 07/24/2026 10:03 | 18 | 34.56 |
| 07/24/2026 10:03 | 250 | 34.56 |
| 07/24/2026 10:03 | 75 | 34.56 |
| 07/24/2026 10:03 | 82 | 34.56 |
| 07/24/2026 10:03 | 192 | 34.56 |
| 07/24/2026 10:03 | 30 | 34.56 |
| 07/24/2026 10:03 | 84 | 34.56 |
| 07/24/2026 10:02 | 84 | 34.54 |
| 07/24/2026 10:02 | 6 | 34.54 |
| 07/24/2026 10:02 | 16 | 34.54 |
| 07/24/2026 10:02 | 57 | 34.54 |
| 07/24/2026 10:02 | 86 | 34.54 |
| 07/24/2026 10:02 | 5 | 34.52 |
| 07/24/2026 10:02 | 52 | 34.52 |
| 07/24/2026 10:02 | 70 | 34.52 |
| 07/24/2026 10:02 | 20 | 34.51 |
| 07/24/2026 10:01 | 500 | 34.50 |
| 07/24/2026 10:00 | 87 | 34.50 |
| 07/24/2026 10:00 | 9 | 34.50 |
| 07/24/2026 10:00 | 69 | 34.50 |
| 07/24/2026 10:00 | 5 | 34.50 |
| 07/24/2026 10:00 | 20 | 34.50 |
| 07/24/2026 10:00 | 100 | 34.50 |
| 07/24/2026 09:56 | 54 | 34.48 |
| 07/24/2026 09:56 | 21 | 34.49 |
| 07/24/2026 09:56 | 75 | 34.49 |
| 07/24/2026 09:56 | 94 | 34.48 |
| 07/24/2026 09:56 | 6 | 34.48 |
| 07/24/2026 09:56 | 135 | 34.48 |
| 07/24/2026 09:56 | 14 | 34.48 |
| 07/24/2026 09:56 | 2 | 34.47 |
| 07/24/2026 09:55 | 15 | 34.48 |
| 07/24/2026 09:55 | 58 | 34.48 |
| 07/24/2026 09:55 | 22 | 34.48 |
| 07/24/2026 09:55 | 9 | 34.48 |
| 07/24/2026 09:55 | 94 | 34.48 |
| 07/24/2026 09:55 | 25 | 34.48 |
| 07/24/2026 09:55 | 25 | 34.48 |
| 07/24/2026 09:55 | 200 | 34.48 |
| 07/24/2026 09:55 | 25 | 34.48 |
| 07/24/2026 09:55 | 59 | 34.48 |
| 07/24/2026 09:55 | 25 | 34.48 |
| 07/24/2026 09:55 | 66 | 34.48 |
| 07/24/2026 09:55 | 76 | 34.48 |
| 07/24/2026 09:55 | 8 | 34.48 |
| 07/24/2026 09:55 | 13 | 34.47 |
| 07/24/2026 09:53 | 95 | 34.48 |
| 07/24/2026 09:52 | 14 | 34.48 |
| 07/24/2026 09:52 | 253 | 34.48 |
| 07/24/2026 09:52 | 500 | 34.47 |
| 07/24/2026 09:51 | 75 | 34.47 |
| 07/24/2026 09:51 | 50 | 34.48 |
| 07/24/2026 09:51 | 500 | 34.49 |
| 07/24/2026 09:51 | 500 | 34.48 |
| 07/24/2026 09:50 | 8 | 34.48 |
| 07/24/2026 09:50 | 74 | 34.48 |
| 07/24/2026 09:50 | 500 | 34.46 |
| 07/24/2026 09:50 | 500 | 34.46 |
| 07/24/2026 09:50 | 13 | 34.46 |
| 07/24/2026 09:50 | 2 | 34.46 |
| 07/24/2026 09:49 | 100 | 34.46 |
| 07/24/2026 09:49 | 5 | 34.46 |
| 07/24/2026 09:49 | 73 | 34.48 |
| 07/24/2026 09:49 | 24 | 34.48 |
| 07/24/2026 09:49 | 68 | 34.48 |
| 07/24/2026 09:49 | 96 | 34.48 |
| 07/24/2026 09:49 | 31 | 34.50 |
| 07/24/2026 09:49 | 71 | 34.48 |
| 07/24/2026 09:47 | 29 | 34.48 |
| 07/24/2026 09:47 | 1 | 34.48 |
| 07/24/2026 09:47 | 24 | 34.48 |
| 07/24/2026 09:47 | 1 | 34.46 |
| 07/24/2026 09:43 | 18 | 34.46 |
| 07/24/2026 09:43 | 11 | 34.46 |
| 07/24/2026 09:43 | 200 | 34.46 |
| 07/24/2026 09:43 | 61 | 34.46 |
| 07/24/2026 09:43 | 68 | 34.46 |
| 07/24/2026 09:43 | 38 | 34.46 |
| 07/24/2026 09:43 | 75 | 34.46 |
| 07/24/2026 09:43 | 87 | 34.46 |
| 07/24/2026 09:43 | 200 | 34.46 |
| 07/24/2026 09:43 | 73 | 34.46 |
| 07/24/2026 09:43 | 79 | 34.44 |
| 07/24/2026 09:43 | 73 | 34.44 |
| 07/24/2026 09:43 | 1173 | 34.43 |
| 07/24/2026 09:43 | 79 | 34.44 |
| 07/24/2026 09:43 | 200 | 34.44 |
| 07/24/2026 09:43 | 73 | 34.44 |
| 07/24/2026 09:43 | 10 | 34.44 |
| 07/24/2026 09:43 | 82 | 34.44 |
| 07/24/2026 09:43 | 5 | 34.46 |
| 07/24/2026 09:43 | 5 | 34.46 |
| 07/24/2026 09:43 | 30 | 34.46 |
| 07/24/2026 09:41 | 34 | 34.48 |
| 07/24/2026 09:41 | 89 | 34.49 |
| 07/24/2026 09:39 | 22 | 34.48 |
| 07/24/2026 09:39 | 103 | 34.48 |
| 07/24/2026 09:39 | 38 | 34.50 |
| 07/24/2026 09:39 | 22 | 34.50 |
| 07/24/2026 09:39 | 70 | 34.50 |
| 07/24/2026 09:39 | 92 | 34.46 |
| 07/24/2026 09:39 | 80 | 34.46 |
| 07/24/2026 09:39 | 100 | 34.48 |
| 07/24/2026 09:39 | 59 | 34.44 |
| 07/24/2026 09:39 | 167 | 34.44 |
| 07/24/2026 09:39 | 73 | 34.44 |
| 07/24/2026 09:39 | 192 | 34.44 |
| 07/24/2026 09:39 | 82 | 34.44 |
| 07/24/2026 09:39 | 1 | 34.44 |
| 07/24/2026 09:39 | 167 | 34.46 |
| 07/24/2026 09:39 | 192 | 34.46 |
| 07/24/2026 09:39 | 76 | 34.46 |
| 07/24/2026 09:39 | 167 | 34.46 |
| 07/24/2026 09:39 | 80 | 34.46 |
| 07/24/2026 09:39 | 81 | 34.46 |
| 07/24/2026 09:39 | 200 | 34.46 |
| 07/24/2026 09:39 | 45 | 34.48 |
| 07/24/2026 09:38 | 149 | 34.50 |
| 07/24/2026 09:38 | 14 | 34.49 |
| 07/24/2026 09:37 | 8 | 34.48 |
| 07/24/2026 09:37 | 24 | 34.48 |
| 07/24/2026 09:37 | 71 | 34.48 |
| 07/24/2026 09:37 | 73 | 34.48 |
| 07/24/2026 09:37 | 40 | 34.48 |
| 07/24/2026 09:37 | 92 | 34.48 |
| 07/24/2026 09:36 | 21 | 34.48 |
| 07/24/2026 09:35 | 13 | 34.46 |
| 07/24/2026 09:35 | 100 | 34.46 |
| 07/24/2026 09:34 | 137 | 34.46 |
| 07/24/2026 09:33 | 16 | 34.46 |
| 07/24/2026 09:33 | 73 | 34.46 |
| 07/24/2026 09:33 | 81 | 34.46 |
| 07/24/2026 09:33 | 223 | 34.45 |
| 07/24/2026 09:33 | 8 | 34.46 |
| 07/24/2026 09:33 | 42 | 34.46 |
| 07/24/2026 09:32 | 20 | 34.46 |
| 07/24/2026 09:31 | 11 | 34.46 |
| 07/24/2026 09:31 | 4 | 34.46 |
| 07/24/2026 09:31 | 200 | 34.44 |
| 07/24/2026 09:31 | 32 | 34.44 |
| 07/24/2026 09:31 | 54 | 34.44 |
| 07/24/2026 09:31 | 13 | 34.45 |
| 07/24/2026 09:30 | 16 | 34.45 |
| 07/24/2026 09:30 | 94 | 34.45 |
| 07/24/2026 09:30 | 418 | 34.46 |
| 07/24/2026 09:29 | 15 | 34.46 |
| 07/24/2026 09:29 | 54 | 34.46 |
| 07/24/2026 09:29 | 31 | 34.46 |
| 07/24/2026 09:29 | 114 | 34.46 |
| 07/24/2026 09:29 | 82 | 34.46 |
| 07/24/2026 09:28 | 12 | 34.44 |
| 07/24/2026 09:28 | 14 | 34.44 |
| 07/24/2026 09:26 | 73 | 34.44 |
| 07/24/2026 09:26 | 75 | 34.44 |
| 07/24/2026 09:26 | 26 | 34.44 |
| 07/24/2026 09:26 | 33 | 34.44 |
| 07/24/2026 09:25 | 15 | 34.44 |
| 07/24/2026 09:24 | 31 | 34.44 |
| 07/24/2026 09:23 | 167 | 34.42 |
| 07/24/2026 09:23 | 106 | 34.42 |
| 07/24/2026 09:23 | 75 | 34.42 |
| 07/24/2026 09:23 | 200 | 34.42 |
| 07/24/2026 09:23 | 209 | 34.42 |
| 07/24/2026 09:23 | 150 | 34.42 |
| 07/24/2026 09:23 | 201 | 34.42 |
| 07/24/2026 09:23 | 120 | 34.42 |
| 07/24/2026 09:23 | 167 | 34.42 |
| 07/24/2026 09:23 | 212 | 34.42 |
| 07/24/2026 09:23 | 75 | 34.42 |
| 07/24/2026 09:23 | 34 | 34.42 |
| 07/24/2026 09:23 | 34 | 34.42 |
| 07/24/2026 09:23 | 82 | 34.42 |
| 07/24/2026 09:23 | 84 | 34.40 |
| 07/24/2026 09:23 | 73 | 34.40 |
| 07/24/2026 09:23 | 3 | 34.40 |
| 07/24/2026 09:23 | 9 | 34.40 |
| 07/24/2026 09:23 | 57 | 34.40 |
| 07/24/2026 09:23 | 47 | 34.40 |
| 07/24/2026 09:23 | 82 | 34.40 |
| 07/24/2026 09:22 | 48 | 34.38 |
| 07/24/2026 09:22 | 87 | 34.38 |
| 07/24/2026 09:22 | 8 | 34.38 |
| 07/24/2026 09:22 | 23 | 34.38 |
| 07/24/2026 09:22 | 20 | 34.36 |
| 07/24/2026 09:22 | 1 | 34.36 |
| 07/24/2026 09:22 | 14 | 34.34 |
| 07/24/2026 09:21 | 250 | 34.34 |
| 07/24/2026 09:21 | 1308 | 34.34 |
| 07/24/2026 09:21 | 191 | 34.34 |
| 07/24/2026 09:21 | 167 | 34.34 |
| 07/24/2026 09:21 | 82 | 34.34 |
| 07/24/2026 09:21 | 150 | 34.34 |
| 07/24/2026 09:21 | 73 | 34.34 |
| 07/24/2026 09:21 | 15 | 34.34 |
| 07/24/2026 09:21 | 2 | 34.36 |
| 07/24/2026 09:21 | 150 | 34.36 |
| 07/24/2026 09:20 | 93 | 34.36 |
| 07/24/2026 09:20 | 57 | 34.36 |
| 07/24/2026 09:20 | 9 | 34.36 |
| 07/24/2026 09:20 | 324 | 34.36 |
| 07/24/2026 09:20 | 52 | 34.36 |
| 07/24/2026 09:20 | 65 | 34.36 |
| 07/24/2026 09:20 | 635 | 34.36 |
| 07/24/2026 09:20 | 20 | 34.36 |
| 07/24/2026 09:19 | 1 | 34.36 |
| 07/24/2026 09:19 | 204 | 34.38 |
| 07/24/2026 09:19 | 6 | 34.38 |
| 07/24/2026 09:19 | 74 | 34.36 |
| 07/24/2026 09:19 | 22 | 34.36 |
| 07/24/2026 09:19 | 4 | 34.36 |
| 07/24/2026 09:19 | 4 | 34.36 |
| 07/24/2026 09:17 | 3 | 34.36 |
| 07/24/2026 09:17 | 75 | 34.36 |
| 07/24/2026 09:16 | 56 | 34.38 |
| 07/24/2026 09:16 | 1 | 34.38 |
| 07/24/2026 09:16 | 58 | 34.38 |
| 07/24/2026 09:16 | 8 | 34.38 |
| 07/24/2026 09:16 | 75 | 34.38 |
| 07/24/2026 09:16 | 3 | 34.38 |
| 07/24/2026 09:16 | 2 | 34.38 |
| 07/24/2026 09:15 | 66 | 34.40 |
| 07/24/2026 09:15 | 180 | 34.40 |
| 07/24/2026 09:15 | 29 | 34.40 |
| 07/24/2026 09:15 | 60 | 34.40 |
| 07/24/2026 09:15 | 5 | 34.40 |
| 07/24/2026 09:15 | 200 | 34.40 |
| 07/24/2026 09:15 | 13 | 34.39 |
| 07/24/2026 09:13 | 13 | 34.39 |
| 07/24/2026 09:12 | 58 | 34.38 |
| 07/24/2026 09:12 | 39 | 34.36 |
| 07/24/2026 09:11 | 45 | 34.36 |
| 07/24/2026 09:11 | 1 | 34.36 |
| 07/24/2026 09:11 | 13 | 34.36 |
| 07/24/2026 09:10 | 95 | 34.34 |
| 07/24/2026 09:10 | 30 | 34.36 |
| 07/24/2026 09:09 | 21 | 34.34 |
| 07/24/2026 09:09 | 53 | 34.34 |
| 07/24/2026 09:09 | 72 | 34.34 |
| 07/24/2026 09:09 | 89 | 34.36 |
| 07/24/2026 09:08 | 50 | 34.38 |
| 07/24/2026 09:07 | 52 | 34.38 |
| 07/24/2026 09:07 | 23 | 34.38 |
| 07/24/2026 09:07 | 1 | 34.38 |
| 07/24/2026 09:07 | 28 | 34.38 |
| 07/24/2026 09:07 | 48 | 34.36 |
| 07/24/2026 09:07 | 74 | 34.36 |
| 07/24/2026 09:07 | 17 | 34.35 |
| 07/24/2026 09:07 | 10 | 34.35 |
| 07/24/2026 09:06 | 9 | 34.35 |
| 07/24/2026 09:05 | 82 | 34.34 |
| 07/24/2026 09:05 | 67 | 34.36 |
| 07/24/2026 09:05 | 19 | 34.36 |
| 07/24/2026 09:05 | 70 | 34.36 |
| 07/24/2026 09:05 | 3 | 34.36 |
| 07/24/2026 09:04 | 83 | 34.34 |
| 07/24/2026 09:04 | 48 | 34.34 |
| 07/24/2026 09:04 | 65 | 34.34 |
| 07/24/2026 09:04 | 10 | 34.32 |
| 07/24/2026 09:04 | 142 | 34.32 |
| 07/24/2026 09:03 | 30 | 34.32 |
| 07/24/2026 09:02 | 27 | 34.32 |
| 07/24/2026 09:02 | 90 | 34.32 |
| 07/24/2026 09:02 | 98 | 34.31 |
| 07/24/2026 09:01 | 30 | 34.30 |
| 07/24/2026 09:01 | 50 | 34.30 |
| 07/24/2026 09:00 | 5 | 34.30 |
| 07/24/2026 08:59 | 25 | 34.32 |
| 07/24/2026 08:58 | 20 | 34.30 |
| 07/24/2026 08:58 | 111 | 34.30 |
| 07/24/2026 08:57 | 100 | 34.28 |
| 07/24/2026 08:57 | 2 | 34.28 |
| 07/24/2026 08:57 | 50 | 34.30 |
| 07/24/2026 08:57 | 4 | 34.32 |
| 07/24/2026 08:57 | 45 | 34.30 |
| 07/24/2026 08:57 | 30 | 34.30 |
| 07/24/2026 08:57 | 88 | 34.30 |
| 07/24/2026 08:57 | 80 | 34.30 |
| 07/24/2026 08:57 | 100 | 34.32 |
| 07/24/2026 08:55 | 15 | 34.32 |
| 07/24/2026 08:55 | 15 | 34.32 |
| 07/24/2026 08:55 | 116 | 34.32 |
| 07/24/2026 08:55 | 1 | 34.32 |
| 07/24/2026 08:55 | 86 | 34.32 |
| 07/24/2026 08:55 | 32 | 34.32 |
| 07/24/2026 08:54 | 56 | 34.30 |
| 07/24/2026 08:54 | 2 | 34.30 |
| 07/24/2026 08:53 | 174 | 34.30 |
| 07/24/2026 08:53 | 48 | 34.28 |
| 07/24/2026 08:53 | 87 | 34.28 |
| 07/24/2026 08:53 | 183 | 34.28 |
| 07/24/2026 08:53 | 317 | 34.28 |
| 07/24/2026 08:53 | 200 | 34.28 |
| 07/24/2026 08:53 | 35 | 34.28 |
| 07/24/2026 08:53 | 1 | 34.30 |
| 07/24/2026 08:53 | 183 | 34.30 |
| 07/24/2026 08:53 | 26 | 34.30 |
| 07/24/2026 08:53 | 40 | 34.30 |
| 07/24/2026 08:53 | 70 | 34.30 |
| 07/24/2026 08:53 | 75 | 34.30 |
| 07/24/2026 08:53 | 2 | 34.30 |
| 07/24/2026 08:53 | 103 | 34.30 |
| 07/24/2026 08:53 | 65 | 34.28 |
| 07/24/2026 08:53 | 5 | 34.28 |
| 07/24/2026 08:53 | 180 | 34.30 |
| 07/24/2026 08:51 | 2 | 34.28 |
| 07/24/2026 08:48 | 196 | 34.28 |
| 07/24/2026 08:48 | 267 | 34.30 |
| 07/24/2026 08:48 | 5 | 34.30 |
| 07/24/2026 08:47 | 53 | 34.32 |
| 07/24/2026 08:47 | 99 | 34.30 |
| 07/24/2026 08:47 | 6 | 34.30 |
| 07/24/2026 08:47 | 652 | 34.30 |
| 07/24/2026 08:47 | 54 | 34.30 |
| 07/24/2026 08:47 | 116 | 34.30 |
| 07/24/2026 08:47 | 1 | 34.30 |
| 07/24/2026 08:47 | 154 | 34.30 |
| 07/24/2026 08:47 | 57 | 34.30 |
| 07/24/2026 08:47 | 65 | 34.30 |
| 07/24/2026 08:45 | 67 | 34.26 |
| 07/24/2026 08:45 | 47 | 34.26 |
| 07/24/2026 08:45 | 226 | 34.26 |
| 07/24/2026 08:45 | 118 | 34.24 |
| 07/24/2026 08:45 | 86 | 34.24 |
| 07/24/2026 08:45 | 4 | 34.24 |
| 07/24/2026 08:45 | 1426 | 34.26 |
| 07/24/2026 08:45 | 62 | 34.26 |
| 07/24/2026 08:45 | 1 | 34.26 |
| 07/24/2026 08:45 | 93 | 34.26 |
| 07/24/2026 08:45 | 226 | 34.26 |
| 07/24/2026 08:45 | 103 | 34.26 |
| 07/24/2026 08:45 | 30 | 34.26 |
| 07/24/2026 08:45 | 30 | 34.26 |
| 07/24/2026 08:45 | 29 | 34.26 |
| 07/24/2026 08:44 | 10 | 34.28 |
| 07/24/2026 08:44 | 70 | 34.28 |
| 07/24/2026 08:44 | 101 | 34.28 |
| 07/24/2026 08:44 | 81 | 34.28 |
| 07/24/2026 08:44 | 16 | 34.28 |
| 07/24/2026 08:44 | 115 | 34.28 |
| 07/24/2026 08:44 | 43 | 34.30 |
| 07/24/2026 08:44 | 141 | 34.30 |
| 07/24/2026 08:44 | 253 | 34.28 |
| 07/24/2026 08:44 | 85 | 34.28 |
| 07/24/2026 08:44 | 100 | 34.30 |
| 07/24/2026 08:44 | 295 | 34.30 |
| 07/24/2026 08:44 | 250 | 34.30 |
| 07/24/2026 08:44 | 100 | 34.30 |
| 07/24/2026 08:44 | 212 | 34.30 |
| 07/24/2026 08:44 | 176 | 34.30 |
| 07/24/2026 08:44 | 226 | 34.30 |
| 07/24/2026 08:43 | 88 | 34.30 |
| 07/24/2026 08:43 | 40 | 34.30 |
| 07/24/2026 08:43 | 1 | 34.32 |
| 07/24/2026 08:43 | 135 | 34.32 |
| 07/24/2026 08:43 | 45 | 34.34 |
| 07/24/2026 08:43 | 36 | 34.34 |
| 07/24/2026 08:43 | 3 | 34.34 |
| 07/24/2026 08:43 | 16 | 34.32 |
| 07/24/2026 08:42 | 15 | 34.32 |
| 07/24/2026 08:41 | 10 | 34.32 |
| 07/24/2026 08:41 | 500 | 34.32 |
| 07/24/2026 08:41 | 70 | 34.32 |
| 07/24/2026 08:41 | 34 | 34.30 |
| 07/24/2026 08:41 | 3 | 34.30 |
| 07/24/2026 08:41 | 40 | 34.30 |
| 07/24/2026 08:40 | 20 | 34.32 |
| 07/24/2026 08:40 | 16 | 34.32 |
| 07/24/2026 08:40 | 79 | 34.32 |
| 07/24/2026 08:40 | 72 | 34.32 |
| 07/24/2026 08:40 | 115 | 34.32 |
| 07/24/2026 08:40 | 2 | 34.30 |
| 07/24/2026 08:39 | 57 | 34.30 |
| 07/24/2026 08:39 | 250 | 34.30 |
| 07/24/2026 08:39 | 89 | 34.30 |
| 07/24/2026 08:39 | 118 | 34.30 |
| 07/24/2026 08:39 | 41 | 34.30 |
| 07/24/2026 08:39 | 6 | 34.30 |
| 07/24/2026 08:39 | 18 | 34.32 |
| 07/24/2026 08:39 | 97 | 34.32 |
| 07/24/2026 08:39 | 213 | 34.32 |
| 07/24/2026 08:39 | 67 | 34.32 |
| 07/24/2026 08:38 | 30 | 34.32 |
| 07/24/2026 08:38 | 37 | 34.30 |
| 07/24/2026 08:38 | 43 | 34.30 |
| 07/24/2026 08:38 | 5 | 34.30 |
| 07/24/2026 08:38 | 38 | 34.30 |
| 07/24/2026 08:37 | 7 | 34.34 |
| 07/24/2026 08:36 | 49 | 34.32 |
| 07/24/2026 08:36 | 37 | 34.32 |
| 07/24/2026 08:36 | 62 | 34.32 |
| 07/24/2026 08:36 | 73 | 34.32 |
| 07/24/2026 08:36 | 42 | 34.32 |
| 07/24/2026 08:36 | 23 | 34.32 |
| 07/24/2026 08:35 | 30 | 34.30 |
| 07/24/2026 08:34 | 100 | 34.30 |
| 07/24/2026 08:34 | 5 | 34.30 |
| 07/24/2026 08:34 | 55 | 34.30 |
| 07/24/2026 08:34 | 77 | 34.32 |
| 07/24/2026 08:33 | 93 | 34.34 |
| 07/24/2026 08:33 | 192 | 34.34 |
| 07/24/2026 08:33 | 40 | 34.34 |
| 07/24/2026 08:33 | 83 | 34.34 |
| 07/24/2026 08:33 | 99 | 34.34 |
| 07/24/2026 08:33 | 115 | 34.34 |
| 07/24/2026 08:33 | 300 | 34.34 |
| 07/24/2026 08:33 | 78 | 34.34 |
| 07/24/2026 08:33 | 3 | 34.30 |
| 07/24/2026 08:33 | 87 | 34.30 |
| 07/24/2026 08:33 | 183 | 34.30 |
| 07/24/2026 08:33 | 225 | 34.30 |
| 07/24/2026 08:33 | 30 | 34.30 |
| 07/24/2026 08:33 | 1 | 34.30 |
| 07/24/2026 08:33 | 5 | 34.30 |
| 07/24/2026 08:33 | 200 | 34.30 |
| 07/24/2026 08:33 | 30 | 34.30 |
| 07/24/2026 08:33 | 200 | 34.30 |
| 07/24/2026 08:33 | 82 | 34.30 |
| 07/24/2026 08:32 | 30 | 34.32 |
| 07/24/2026 08:32 | 145 | 34.32 |
| 07/24/2026 08:32 | 56 | 34.32 |
| 07/24/2026 08:32 | 250 | 34.34 |
| 07/24/2026 08:32 | 3 | 34.34 |
| 07/24/2026 08:32 | 300 | 34.34 |
| 07/24/2026 08:32 | 200 | 34.34 |
| 07/24/2026 08:32 | 31 | 34.34 |
| 07/24/2026 08:32 | 54 | 34.36 |
| 07/24/2026 08:32 | 100 | 34.36 |
| 07/24/2026 08:29 | 102 | 34.38 |
| 07/24/2026 08:27 | 56 | 34.36 |
| 07/24/2026 08:27 | 94 | 34.36 |
| 07/24/2026 08:26 | 200 | 34.36 |
| 07/24/2026 08:26 | 2 | 34.36 |
| 07/24/2026 08:24 | 23 | 34.36 |
| 07/24/2026 08:24 | 35 | 34.38 |
| 07/24/2026 08:24 | 30 | 34.38 |
| 07/24/2026 08:24 | 140 | 34.38 |
| 07/24/2026 08:23 | 130 | 34.36 |
| 07/24/2026 08:23 | 15 | 34.36 |
| 07/24/2026 08:23 | 14 | 34.36 |
| 07/24/2026 08:23 | 150 | 34.38 |
| 07/24/2026 08:22 | 91 | 34.38 |
| 07/24/2026 08:22 | 1 | 34.38 |
| 07/24/2026 08:22 | 13 | 34.38 |
| 07/24/2026 08:22 | 53 | 34.36 |
| 07/24/2026 08:22 | 23 | 34.36 |
| 07/24/2026 08:22 | 64 | 34.36 |
| 07/24/2026 08:21 | 64 | 34.38 |
| 07/24/2026 08:21 | 1 | 34.38 |
| 07/24/2026 08:21 | 3 | 34.38 |
| 07/24/2026 08:21 | 33 | 34.34 |
| 07/24/2026 08:21 | 87 | 34.34 |
| 07/24/2026 08:21 | 75 | 34.36 |
| 07/24/2026 08:21 | 20 | 34.36 |
| 07/24/2026 08:21 | 55 | 34.36 |
| 07/24/2026 08:20 | 13 | 34.36 |
| 07/24/2026 08:20 | 30 | 34.34 |
| 07/24/2026 08:19 | 120 | 34.32 |
| 07/24/2026 08:19 | 24 | 34.32 |
| 07/24/2026 08:19 | 120 | 34.32 |
| 07/24/2026 08:19 | 80 | 34.32 |
| 07/24/2026 08:19 | 87 | 34.32 |
| 07/24/2026 08:19 | 89 | 34.30 |
| 07/24/2026 08:19 | 26 | 34.30 |
| 07/24/2026 08:19 | 213 | 34.30 |
| 07/24/2026 08:19 | 85 | 34.30 |
| 07/24/2026 08:19 | 18 | 34.28 |
| 07/24/2026 08:18 | 144 | 34.30 |
| 07/24/2026 08:18 | 3 | 34.30 |
| 07/24/2026 08:18 | 180 | 34.30 |
| 07/24/2026 08:18 | 58 | 34.30 |
| 07/24/2026 08:18 | 44 | 34.32 |
| 07/24/2026 08:18 | 206 | 34.32 |
| 07/24/2026 08:18 | 28 | 34.32 |
| 07/24/2026 08:18 | 32 | 34.32 |
| 07/24/2026 08:18 | 85 | 34.32 |
| 07/24/2026 08:17 | 125 | 34.32 |
| 07/24/2026 08:17 | 183 | 34.34 |
| 07/24/2026 08:17 | 50 | 34.34 |
| 07/24/2026 08:16 | 94 | 34.36 |
| 07/24/2026 08:16 | 6 | 34.36 |
| 07/24/2026 08:16 | 118 | 34.30 |
| 07/24/2026 08:16 | 150 | 34.34 |
| 07/24/2026 08:16 | 110 | 34.34 |
| 07/24/2026 08:16 | 3 | 34.34 |
| 07/24/2026 08:15 | 17 | 34.32 |
| 07/24/2026 08:15 | 74 | 34.32 |
| 07/24/2026 08:15 | 143 | 34.32 |
| 07/24/2026 08:15 | 72 | 34.32 |
| 07/24/2026 08:15 | 30 | 34.32 |
| 07/24/2026 08:15 | 260 | 34.32 |
| 07/24/2026 08:14 | 3 | 34.32 |
| 07/24/2026 08:13 | 3 | 34.30 |
| 07/24/2026 08:13 | 183 | 34.30 |
| 07/24/2026 08:13 | 30 | 34.30 |
| 07/24/2026 08:13 | 15 | 34.32 |
| 07/24/2026 08:12 | 50 | 34.32 |
| 07/24/2026 08:12 | 100 | 34.32 |
| 07/24/2026 08:12 | 150 | 34.30 |
| 07/24/2026 08:12 | 3 | 34.30 |
| 07/24/2026 08:11 | 55 | 34.26 |
| 07/24/2026 08:11 | 35 | 34.26 |
| 07/24/2026 08:11 | 10 | 34.26 |
| 07/24/2026 08:11 | 3 | 34.28 |
| 07/24/2026 08:11 | 100 | 34.28 |
| 07/24/2026 08:11 | 82 | 34.28 |
| 07/24/2026 08:11 | 75 | 34.28 |
| 07/24/2026 08:10 | 20 | 34.32 |
| 07/24/2026 08:10 | 145 | 34.32 |
| 07/24/2026 08:10 | 3 | 34.32 |
| 07/24/2026 08:10 | 147 | 34.32 |
| 07/24/2026 08:10 | 3 | 34.32 |
| 07/24/2026 08:10 | 1000 | 34.36 |
| 07/24/2026 08:10 | 1 | 34.34 |
| 07/24/2026 08:10 | 73 | 34.34 |
| 07/24/2026 08:09 | 100 | 34.38 |
| 07/24/2026 08:09 | 10 | 34.38 |
| 07/24/2026 08:09 | 95 | 34.38 |
| 07/24/2026 08:08 | 242 | 34.36 |
| 07/24/2026 08:08 | 81 | 34.36 |
| 07/24/2026 08:08 | 14 | 34.40 |
| 07/24/2026 08:08 | 73 | 34.40 |
| 07/24/2026 08:08 | 250 | 34.40 |
| 07/24/2026 08:08 | 80 | 34.40 |
| 07/24/2026 08:08 | 10 | 34.40 |
| 07/24/2026 08:08 | 7 | 34.40 |
| 07/24/2026 08:08 | 23 | 34.40 |
| 07/24/2026 08:08 | 10 | 34.40 |
| 07/24/2026 08:08 | 50 | 34.40 |
| 07/24/2026 08:08 | 70 | 34.40 |
| 07/24/2026 08:08 | 7 | 34.40 |
| 07/24/2026 08:08 | 14 | 34.38 |
| 07/24/2026 08:08 | 183 | 34.38 |
| 07/24/2026 08:08 | 95 | 34.38 |
| 07/24/2026 08:07 | 5 | 34.36 |
| 07/24/2026 08:07 | 13 | 34.36 |
| 07/24/2026 08:07 | 59 | 34.36 |
| 07/24/2026 08:07 | 91 | 34.36 |
| 07/24/2026 08:07 | 43 | 34.34 |
| 07/24/2026 08:06 | 92 | 34.36 |
| 07/24/2026 08:06 | 65 | 34.36 |
| 07/24/2026 08:06 | 23 | 34.36 |
| 07/24/2026 08:06 | 90 | 34.34 |
| 07/24/2026 08:06 | 75 | 34.30 |
| 07/24/2026 08:06 | 9 | 34.30 |
| 07/24/2026 08:06 | 9 | 34.30 |
| 07/24/2026 08:06 | 9 | 34.30 |
| 07/24/2026 08:06 | 12 | 34.30 |
| 07/24/2026 08:04 | 10 | 34.28 |
| 07/24/2026 08:04 | 16 | 34.28 |
| 07/24/2026 08:04 | 15 | 34.28 |
| 07/24/2026 08:04 | 19 | 34.28 |
| 07/24/2026 08:04 | 22 | 34.28 |
| 07/24/2026 08:04 | 143 | 34.30 |
| 07/24/2026 08:04 | 28 | 34.29 |
| 07/24/2026 08:03 | 18 | 34.34 |
| 07/24/2026 08:03 | 12 | 34.30 |
| 07/24/2026 08:03 | 26 | 34.28 |
| 07/24/2026 08:03 | 11 | 34.34 |
| 07/24/2026 08:03 | 31 | 34.34 |
| 07/24/2026 08:03 | 183 | 34.34 |
| 07/24/2026 08:03 | 75 | 34.34 |
| 07/24/2026 08:02 | 87 | 34.32 |
| 07/24/2026 08:01 | 75 | 34.32 |
| 07/24/2026 08:01 | 33 | 34.32 |
| 07/24/2026 08:01 | 200 | 34.30 |
| 07/24/2026 08:00 | 100 | 34.28 |
| 07/24/2026 08:00 | 100 | 34.28 |
| 07/24/2026 08:00 | 204 | 34.28 |
| 07/24/2026 08:00 | 30 | 34.30 |
| 07/24/2026 08:00 | 2 | 34.30 |
| 07/24/2026 08:00 | 52 | 34.30 |
| 07/24/2026 08:00 | 408 | 34.30 |
| 07/24/2026 08:00 | 2 | 34.32 |
| 07/24/2026 08:00 | 300 | 34.32 |
| 07/24/2026 08:00 | 3 | 34.32 |
| 07/24/2026 08:00 | 10 | 34.32 |
| 07/24/2026 08:00 | 28 | 34.34 |
| 07/24/2026 08:00 | 11 | 34.34 |
| 07/24/2026 08:00 | 30 | 34.34 |
| 07/24/2026 08:00 | 100 | 34.34 |
| 07/24/2026 08:00 | 16 | 34.34 |
| 07/24/2026 08:00 | 59 | 34.34 |
| 07/24/2026 08:00 | 18 | 34.34 |
| 07/24/2026 08:00 | 16 | 34.34 |
| 07/24/2026 08:00 | 3 | 34.34 |
| 07/24/2026 08:00 | 50 | 34.34 |
| 07/24/2026 08:00 | 30 | 34.34 |
| 07/24/2026 08:00 | 18 | 34.34 |
| 07/24/2026 08:00 | 100 | 34.34 |
| 07/24/2026 08:00 | 1 | 34.34 |
| 07/24/2026 08:00 | 12 | 34.34 |
| 07/24/2026 08:00 | 10 | 34.34 |
| 07/24/2026 08:00 | 7 | 34.34 |
| 07/24/2026 08:00 | 168 | 34.34 |
| 07/24/2026 08:00 | 32 | 34.34 |
| 07/24/2026 08:00 | 15 | 34.34 |
| 07/24/2026 08:00 | 5 | 34.34 |
| 07/24/2026 08:00 | 10 | 34.34 |
| 07/24/2026 08:00 | 30 | 34.34 |
| 07/24/2026 08:00 | 19 | 34.34 |
| 07/24/2026 08:00 | 36 | 34.34 |
| 07/24/2026 08:00 | 2 | 34.34 |
| 07/24/2026 08:00 | 30 | 34.34 |
| 07/24/2026 08:00 | 5 | 34.34 |
| 07/24/2026 08:00 | 16 | 34.34 |
| 07/24/2026 08:00 | 42 | 34.34 |
| 07/24/2026 08:00 | 10 | 34.34 |
| 07/24/2026 08:00 | 4 | 34.34 |
| 07/24/2026 08:00 | 24 | 34.34 |
| 07/24/2026 08:00 | 6 | 34.34 |
| 07/24/2026 08:00 | 3 | 34.34 |
| 07/24/2026 08:00 | 99 | 34.34 |
| 07/24/2026 08:00 | 13 | 34.34 |
| 07/24/2026 08:00 | 5 | 34.34 |
| 07/24/2026 08:00 | 18 | 34.34 |
| 07/24/2026 08:00 | 43 | 34.34 |
| 07/24/2026 08:00 | 2 | 34.34 |
| 07/24/2026 08:00 | 12 | 34.34 |
| 07/24/2026 08:00 | 1 | 34.34 |
| 07/24/2026 08:00 | 15 | 34.34 |
| 07/24/2026 08:00 | 25 | 34.34 |
| 07/24/2026 08:00 | 10 | 34.34 |
| 07/24/2026 08:00 | 90 | 34.34 |
| 07/24/2026 08:00 | 71 | 34.34 |
| 07/24/2026 08:00 | 4 | 34.34 |
| 07/24/2026 08:00 | 3 | 34.34 |
| 07/24/2026 08:00 | 40 | 34.34 |
| 07/24/2026 08:00 | 86 | 34.34 |
| 07/24/2026 08:00 | 14 | 34.34 |
| 07/24/2026 08:00 | 81 | 34.34 |
| 07/24/2026 08:00 | 19 | 34.34 |
| 07/24/2026 08:00 | 50 | 34.34 |
| 07/24/2026 08:00 | 94 | 34.34 |
| 07/24/2026 08:00 | 10 | 34.34 |
| 07/24/2026 08:00 | 100 | 34.34 |
| 07/24/2026 08:00 | 169 | 34.34 |
| 07/24/2026 08:00 | 18 | 34.34 |
| 07/24/2026 08:00 | 7 | 34.34 |
| 07/24/2026 08:00 | 106 | 34.34 |
| 07/24/2026 08:00 | 94 | 34.34 |
| 07/24/2026 08:00 | 13 | 34.34 |
| 07/24/2026 08:00 | 23 | 34.34 |
| 07/24/2026 08:00 | 23 | 34.34 |
| 07/24/2026 08:00 | 3 | 34.34 |
| 07/24/2026 08:00 | 4 | 34.34 |
| 07/24/2026 08:00 | 51 | 34.34 |
| 07/24/2026 08:00 | 23 | 34.34 |
| 07/24/2026 08:00 | 33 | 34.34 |
| 07/24/2026 08:00 | 69 | 34.34 |
| 07/24/2026 08:00 | 40 | 34.34 |
| 07/24/2026 08:00 | 7 | 34.34 |
| 07/24/2026 08:00 | 70 | 34.34 |
| 07/24/2026 08:00 | 43 | 34.34 |
| 07/24/2026 08:00 | 8 | 34.34 |
| 07/24/2026 08:00 | 18 | 34.34 |
| 07/24/2026 08:00 | 3 | 34.34 |
| 07/24/2026 08:00 | 19 | 34.34 |
| 07/24/2026 08:00 | 12 | 34.34 |
| 07/24/2026 08:00 | 5 | 34.34 |
| 07/24/2026 08:00 | 4 | 34.34 |
| 07/24/2026 08:00 | 23 | 34.34 |
| 07/24/2026 08:00 | 50 | 34.34 |
| 07/24/2026 08:00 | 1 | 34.34 |
| 07/24/2026 08:00 | 7 | 34.34 |
| 07/24/2026 08:00 | 77 | 34.34 |
| 07/24/2026 08:00 | 18 | 34.34 |
| 07/24/2026 08:00 | 3 | 34.34 |
| 07/24/2026 08:00 | 9 | 34.34 |
| 07/24/2026 08:00 | 11 | 34.34 |
| 07/24/2026 08:00 | 5 | 34.34 |
| 07/24/2026 08:00 | 16 | 34.34 |
| 07/24/2026 08:00 | 69 | 34.34 |
| 07/24/2026 08:00 | 47 | 34.34 |
| 07/24/2026 08:00 | 3 | 34.34 |
| 07/24/2026 08:00 | 12 | 34.34 |
| 07/24/2026 08:00 | 1 | 34.34 |
| 07/24/2026 08:00 | 6 | 34.34 |
| 07/24/2026 08:00 | 1 | 34.34 |
| 07/24/2026 08:00 | 10 | 34.34 |
| 07/24/2026 08:00 | 17 | 34.34 |
| 07/24/2026 08:00 | 1 | 34.34 |
| 07/24/2026 08:00 | 1 | 34.34 |