Elisa-A Rg
ELISA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 17:00:00
Geld
27.11.2025 - 16:29:44
Geld
Volumen 		Brief
27.11.2025 - 16:29:44
Brief
Volumen
38.04
-0.54 ( -1.40% )
38.08
383
38.12
324
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 137 38.04
11/27/2025 17:29 302 38.04
11/27/2025 17:29 268 38.04
11/27/2025 17:29 1112 38.04
11/27/2025 17:29 836 38.04
11/27/2025 17:29 340 38.04
11/27/2025 17:29 197 38.04
11/27/2025 17:29 131 38.04
11/27/2025 17:29 377 38.04
11/27/2025 17:29 658 38.04
11/27/2025 17:29 390 38.04
11/27/2025 17:29 2640 38.04
11/27/2025 17:29 78 38.04
11/27/2025 17:29 40 38.04
11/27/2025 17:29 2268 38.04
11/27/2025 17:29 3219 38.04
11/27/2025 17:29 196 38.04
11/27/2025 17:29 471 38.04
11/27/2025 17:29 463 38.04
11/27/2025 17:29 2 38.04
11/27/2025 17:29 340 38.04
11/27/2025 17:29 196 38.04
11/27/2025 17:29 82 38.04
11/27/2025 17:29 85 38.04
11/27/2025 17:29 1 38.04
11/27/2025 17:29 300 38.04
11/27/2025 17:29 197 38.04
11/27/2025 17:29 778 38.04
11/27/2025 17:29 1192 38.04
11/27/2025 17:29 45 38.04
11/27/2025 17:29 227 38.04
11/27/2025 17:29 331 38.04
11/27/2025 17:29 1783 38.04
11/27/2025 17:29 226 38.04
11/27/2025 17:29 1 38.04
11/27/2025 17:29 798 38.04
11/27/2025 17:29 52 38.04
11/27/2025 17:29 80 38.04
11/27/2025 17:29 77 38.04
11/27/2025 17:29 881 38.04
11/27/2025 17:29 1712 38.04
11/27/2025 17:29 466 38.04
11/27/2025 17:29 486 38.04
11/27/2025 17:29 379 38.04
11/27/2025 17:29 38 38.04
11/27/2025 17:29 715 38.04
11/27/2025 17:29 1555 38.04
11/27/2025 17:29 646 38.04
11/27/2025 17:29 1587 38.04
11/27/2025 17:29 181 38.04
11/27/2025 17:29 90 38.04
11/27/2025 17:29 1333 38.04
11/27/2025 17:29 77 38.04
11/27/2025 17:29 1212 38.04
11/27/2025 17:29 212 38.04
11/27/2025 17:29 41 38.04
11/27/2025 17:29 93 38.04
11/27/2025 17:29 177 38.04
11/27/2025 17:29 45 38.04
11/27/2025 17:29 225 38.04
11/27/2025 17:29 3211 38.04
11/27/2025 17:29 386 38.04
11/27/2025 17:29 457 38.04
11/27/2025 17:29 204 38.04
11/27/2025 17:29 270 38.04
11/27/2025 17:29 4585 38.04
11/27/2025 17:29 1546 38.04
11/27/2025 17:29 310 38.04
11/27/2025 17:29 270 38.04
11/27/2025 17:29 1287 38.04
11/27/2025 17:29 4150 38.04
11/27/2025 17:29 2208 38.04
11/27/2025 17:29 1044 38.04
11/27/2025 17:29 222 38.04
11/27/2025 17:29 269 38.04
11/27/2025 17:29 1209 38.04
11/27/2025 17:29 263 38.04
11/27/2025 17:29 1290 38.04
11/27/2025 17:29 32 38.04
11/27/2025 17:29 10 38.04
11/27/2025 17:29 43 38.04
11/27/2025 17:29 140 38.04
11/27/2025 17:29 753 38.04
11/27/2025 17:29 431 38.04
11/27/2025 17:29 857 38.04
11/27/2025 17:29 4029 38.04
11/27/2025 17:29 3982 38.04
11/27/2025 17:29 2848 38.04
11/27/2025 17:29 4657 38.04
11/27/2025 17:29 1022 38.04
11/27/2025 17:29 3159 38.04
11/27/2025 17:29 2448 38.04
11/27/2025 17:29 1054 38.04
11/27/2025 17:29 14 38.04
11/27/2025 17:29 19 38.04
11/27/2025 17:29 349 38.04
11/27/2025 17:29 616 38.04
11/27/2025 17:29 308 38.04
11/27/2025 17:29 231 38.04
11/27/2025 17:29 3401 38.04
11/27/2025 17:29 1979 38.04
11/27/2025 17:29 80 38.04
11/27/2025 17:29 1648 38.04
11/27/2025 17:29 2913 38.04
11/27/2025 17:29 235 38.04
11/27/2025 17:29 1341 38.04
11/27/2025 17:29 77 38.04
11/27/2025 17:29 1040 38.04
11/27/2025 17:29 1107 38.04
11/27/2025 17:29 7 38.04
11/27/2025 17:29 196 38.04
11/27/2025 17:29 538 38.04
11/27/2025 17:29 87 38.04
11/27/2025 17:29 2755 38.04
11/27/2025 17:29 145 38.04
11/27/2025 17:29 32 38.04
11/27/2025 17:29 23 38.04
11/27/2025 17:29 61 38.04
11/27/2025 17:29 2892 38.04
11/27/2025 17:29 1488 38.04
11/27/2025 17:29 23 38.04
11/27/2025 17:29 476 38.04
11/27/2025 17:29 979 38.04
11/27/2025 17:29 1051 38.04
11/27/2025 17:29 3183 38.04
11/27/2025 17:29 718 38.04
11/27/2025 17:29 7 38.04
11/27/2025 17:29 19 38.04
11/27/2025 17:29 621 38.04
11/27/2025 17:29 66 38.04
11/27/2025 17:29 13 38.04
11/27/2025 17:29 14 38.04
11/27/2025 17:29 5 38.04
11/27/2025 17:29 6 38.04
11/27/2025 17:29 124 38.04
11/27/2025 17:29 21 38.04
11/27/2025 17:29 138 38.04
11/27/2025 17:29 46 38.04
11/27/2025 17:29 37 38.04
11/27/2025 17:29 58 38.04
11/27/2025 17:29 177 38.04
11/27/2025 17:29 26 38.04
11/27/2025 17:29 69 38.04
11/27/2025 17:29 366 38.04
11/27/2025 17:29 3514 38.04
11/27/2025 17:29 19 38.04
11/27/2025 17:29 1551 38.04
11/27/2025 17:29 458 38.04
11/27/2025 17:29 1 38.04
11/27/2025 17:29 131 38.04
11/27/2025 17:29 11962 38.04
11/27/2025 17:29 3 38.04
11/27/2025 17:29 89 38.04
11/27/2025 17:29 4200 38.04
11/27/2025 17:29 58 38.04
11/27/2025 17:29 43 38.04
11/27/2025 17:29 4822 38.04
11/27/2025 17:29 1172 38.04
11/27/2025 17:29 1392 38.04
11/27/2025 17:29 73 38.04
11/27/2025 17:29 6 38.04
11/27/2025 17:29 809 38.04
11/27/2025 17:29 9 38.04
11/27/2025 17:29 214 38.04
11/27/2025 17:29 1235 38.04
11/27/2025 17:29 268 38.04
11/27/2025 17:24 82 38.10
11/27/2025 17:24 140 38.10
11/27/2025 17:24 349 38.10
11/27/2025 17:24 124 38.08
11/27/2025 17:24 266 38.08
11/27/2025 17:24 338 38.08
11/27/2025 17:24 349 38.10
11/27/2025 17:24 122 38.10
11/27/2025 17:24 140 38.10
11/27/2025 17:24 4 38.10
11/27/2025 17:24 175 38.10
11/27/2025 17:24 140 38.10
11/27/2025 17:24 123 38.10
11/27/2025 17:24 42 38.10
11/27/2025 17:24 121 38.10
11/27/2025 17:24 28 38.10
11/27/2025 17:24 20 38.11
11/27/2025 17:24 12 38.11
11/27/2025 17:24 24 38.11
11/27/2025 17:24 239 38.10
11/27/2025 17:24 349 38.10
11/27/2025 17:24 32 38.11
11/27/2025 17:21 49 38.12
11/27/2025 17:21 194 38.12
11/27/2025 17:21 72 38.12
11/27/2025 17:21 1 38.12
11/27/2025 17:21 140 38.12
11/27/2025 17:21 6 38.12
11/27/2025 17:21 49 38.12
11/27/2025 17:21 300 38.12
11/27/2025 17:21 349 38.10
11/27/2025 17:21 3 38.10
11/27/2025 17:21 6 38.10
11/27/2025 17:21 173 38.10
11/27/2025 17:21 42 38.10
11/27/2025 17:21 113 38.10
11/27/2025 17:21 49 38.10
11/27/2025 17:21 349 38.10
11/27/2025 17:21 28 38.12
11/27/2025 17:19 148 38.12
11/27/2025 17:19 140 38.12
11/27/2025 17:19 76 38.12
11/27/2025 17:19 275 38.12
11/27/2025 17:18 4 38.12
11/27/2025 17:18 236 38.12
11/27/2025 17:18 140 38.12
11/27/2025 17:18 148 38.12
11/27/2025 17:18 349 38.12
11/27/2025 17:18 139 38.12
11/27/2025 17:18 17 38.12
11/27/2025 17:18 146 38.10
11/27/2025 17:18 156 38.10
11/27/2025 17:18 117 38.10
11/27/2025 17:18 148 38.10
11/27/2025 17:18 121 38.10
11/27/2025 17:18 187 38.10
11/27/2025 17:18 227 38.10
11/27/2025 17:18 22 38.10
11/27/2025 17:18 4 38.10
11/27/2025 17:18 140 38.10
11/27/2025 17:18 325 38.10
11/27/2025 17:18 9 38.10
11/27/2025 17:18 156 38.12
11/27/2025 17:18 54 38.12
11/27/2025 17:18 11 38.12
11/27/2025 17:18 349 38.12
11/27/2025 17:17 340 38.10
11/27/2025 17:17 148 38.10
11/27/2025 17:17 8 38.10
11/27/2025 17:17 9 38.10
11/27/2025 17:17 1 38.10
11/27/2025 17:17 325 38.10
11/27/2025 17:17 140 38.10
11/27/2025 17:17 32 38.10
11/27/2025 17:17 18 38.10
11/27/2025 17:16 11 38.08
11/27/2025 17:15 301 38.08
11/27/2025 17:15 120 38.08
11/27/2025 17:15 148 38.08
11/27/2025 17:15 140 38.08
11/27/2025 17:15 79 38.08
11/27/2025 17:15 69 38.08
11/27/2025 17:15 21 38.08
11/27/2025 17:15 39 38.08
11/27/2025 17:15 100 38.08
11/27/2025 17:13 140 38.08
11/27/2025 17:13 72 38.08
11/27/2025 17:13 8 38.08
11/27/2025 17:13 283 38.08
11/27/2025 17:13 66 38.08
11/27/2025 17:13 54 38.08
11/27/2025 17:11 32 38.08
11/27/2025 17:10 200 38.08
11/27/2025 17:10 10 38.08
11/27/2025 17:09 53 38.08
11/27/2025 17:09 1 38.08
11/27/2025 17:09 45 38.08
11/27/2025 17:08 5 38.08
11/27/2025 17:08 49 38.08
11/27/2025 17:08 55 38.08
11/27/2025 17:08 76 38.08
11/27/2025 17:08 25 38.08
11/27/2025 17:08 72 38.08
11/27/2025 17:08 1 38.08
11/27/2025 17:08 140 38.08
11/27/2025 17:08 6 38.08
11/27/2025 17:08 349 38.08
11/27/2025 17:08 239 38.08
11/27/2025 17:08 55 38.08
11/27/2025 17:06 55 38.08
11/27/2025 17:05 142 38.06
11/27/2025 17:05 140 38.06
11/27/2025 17:05 223 38.06
11/27/2025 17:05 159 38.06
11/27/2025 17:05 140 38.06
11/27/2025 17:05 69 38.06
11/27/2025 17:05 140 38.06
11/27/2025 17:05 100 38.06
11/27/2025 17:04 349 38.06
11/27/2025 17:04 30 38.06
11/27/2025 17:04 3 38.06
11/27/2025 17:04 28 38.06
11/27/2025 17:04 25 38.06
11/27/2025 17:04 115 38.06
11/27/2025 17:04 14 38.06
11/27/2025 17:04 140 38.06
11/27/2025 17:04 178 38.06
11/27/2025 17:04 223 38.06
11/27/2025 17:03 166 38.08
11/27/2025 17:03 5 38.08
11/27/2025 17:03 4 38.08
11/27/2025 17:03 3 38.08
11/27/2025 17:01 56 38.10
11/27/2025 17:00 52 38.10
11/27/2025 17:00 5 38.10
11/27/2025 17:00 349 38.10
11/27/2025 17:00 6 38.10
11/27/2025 17:00 81 38.10
11/27/2025 17:00 174 38.10
11/27/2025 17:00 11 38.10
11/27/2025 17:00 68 38.10
11/27/2025 17:00 186 38.10
11/27/2025 17:00 32 38.10
11/27/2025 17:00 22 38.10