Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:00:00
|
Bid
09/22/2026 -
16:29:53
|
Bid Volume |
Ask
09/22/2026 -
16:29:53
|
Ask Volume |
|---|---|---|---|---|
|
36.94
-0.54
(
-1.44% )
|
37.06
|
137 |
37.08
|
185 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:00 | � | 36.94 |
| 09/22/2026 16:29 | 1430 | 36.94 |
| 09/22/2026 16:29 | 645 | 36.94 |
| 09/22/2026 16:29 | 827 | 36.94 |
| 09/22/2026 16:29 | 302 | 36.94 |
| 09/22/2026 16:29 | 966 | 36.94 |
| 09/22/2026 16:29 | 277 | 36.94 |
| 09/22/2026 16:29 | 583 | 36.94 |
| 09/22/2026 16:29 | 355 | 36.94 |
| 09/22/2026 16:29 | 110 | 36.94 |
| 09/22/2026 16:29 | 156 | 36.94 |
| 09/22/2026 16:29 | 2034 | 36.94 |
| 09/22/2026 16:29 | 2332 | 36.94 |
| 09/22/2026 16:29 | 108 | 36.94 |
| 09/22/2026 16:29 | 123 | 36.94 |
| 09/22/2026 16:29 | 1073 | 36.94 |
| 09/22/2026 16:29 | 355 | 36.94 |
| 09/22/2026 16:29 | 57 | 36.94 |
| 09/22/2026 16:29 | 3534 | 36.94 |
| 09/22/2026 16:29 | 25 | 36.94 |
| 09/22/2026 16:29 | 2620 | 36.94 |
| 09/22/2026 16:29 | 25 | 36.94 |
| 09/22/2026 16:29 | 136 | 36.94 |
| 09/22/2026 16:29 | 302 | 36.94 |
| 09/22/2026 16:29 | 110 | 36.94 |
| 09/22/2026 16:29 | 5664 | 36.94 |
| 09/22/2026 16:29 | 184 | 36.94 |
| 09/22/2026 16:29 | 63 | 36.94 |
| 09/22/2026 16:29 | 55 | 36.94 |
| 09/22/2026 16:29 | 133 | 36.94 |
| 09/22/2026 16:29 | 124 | 36.94 |
| 09/22/2026 16:29 | 39 | 36.94 |
| 09/22/2026 16:29 | 314 | 36.94 |
| 09/22/2026 16:29 | 2806 | 36.94 |
| 09/22/2026 16:29 | 264 | 36.94 |
| 09/22/2026 16:29 | 383 | 36.94 |
| 09/22/2026 16:29 | 200 | 36.94 |
| 09/22/2026 16:29 | 1013 | 36.94 |
| 09/22/2026 16:29 | 40 | 36.94 |
| 09/22/2026 16:29 | 744 | 36.94 |
| 09/22/2026 16:29 | 2059 | 36.94 |
| 09/22/2026 16:29 | 414 | 36.94 |
| 09/22/2026 16:29 | 223 | 36.94 |
| 09/22/2026 16:29 | 30 | 36.94 |
| 09/22/2026 16:29 | 95 | 36.94 |
| 09/22/2026 16:29 | 109 | 36.94 |
| 09/22/2026 16:29 | 296 | 36.94 |
| 09/22/2026 16:29 | 5290 | 36.94 |
| 09/22/2026 16:29 | 999 | 36.94 |
| 09/22/2026 16:29 | 302 | 36.94 |
| 09/22/2026 16:29 | 1468 | 36.94 |
| 09/22/2026 16:29 | 2289 | 36.94 |
| 09/22/2026 16:29 | 3685 | 36.94 |
| 09/22/2026 16:29 | 2 | 36.94 |
| 09/22/2026 16:29 | 500 | 36.94 |
| 09/22/2026 16:29 | 1 | 36.94 |
| 09/22/2026 16:29 | 150 | 36.94 |
| 09/22/2026 16:29 | 40 | 36.94 |
| 09/22/2026 16:29 | 16 | 36.94 |
| 09/22/2026 16:29 | 116 | 36.94 |
| 09/22/2026 16:29 | 200 | 36.94 |
| 09/22/2026 16:29 | 100 | 36.94 |
| 09/22/2026 16:29 | 30 | 36.94 |
| 09/22/2026 16:29 | 7 | 36.94 |
| 09/22/2026 16:29 | 270 | 36.94 |
| 09/22/2026 16:29 | 24 | 36.94 |
| 09/22/2026 16:29 | 649 | 36.94 |
| 09/22/2026 16:29 | 759 | 36.94 |
| 09/22/2026 16:29 | 302 | 36.94 |
| 09/22/2026 16:29 | 135 | 36.94 |
| 09/22/2026 16:29 | 1731 | 36.94 |
| 09/22/2026 16:29 | 1464 | 36.94 |
| 09/22/2026 16:29 | 295 | 36.94 |
| 09/22/2026 16:29 | 22 | 36.94 |
| 09/22/2026 16:29 | 249 | 36.94 |
| 09/22/2026 16:29 | 330 | 36.94 |
| 09/22/2026 16:29 | 37 | 36.94 |
| 09/22/2026 16:29 | 1727 | 36.94 |
| 09/22/2026 16:29 | 240 | 36.94 |
| 09/22/2026 16:29 | 3032 | 36.94 |
| 09/22/2026 16:29 | 150 | 36.94 |
| 09/22/2026 16:29 | 39 | 36.94 |
| 09/22/2026 16:29 | 202 | 36.94 |
| 09/22/2026 16:29 | 298 | 36.94 |
| 09/22/2026 16:29 | 2632 | 36.94 |
| 09/22/2026 16:29 | 1443 | 36.94 |
| 09/22/2026 16:29 | 3448 | 36.94 |
| 09/22/2026 16:29 | 107 | 36.94 |
| 09/22/2026 16:29 | 1418 | 36.94 |
| 09/22/2026 16:29 | 4663 | 36.94 |
| 09/22/2026 16:29 | 976 | 36.94 |
| 09/22/2026 16:29 | 1110 | 36.94 |
| 09/22/2026 16:29 | 1467 | 36.94 |
| 09/22/2026 16:29 | 718 | 36.94 |
| 09/22/2026 16:29 | 1113 | 36.94 |
| 09/22/2026 16:29 | 2050 | 36.94 |
| 09/22/2026 16:29 | 353 | 36.94 |
| 09/22/2026 16:29 | 350 | 36.94 |
| 09/22/2026 16:29 | 2607 | 36.94 |
| 09/22/2026 16:29 | 5 | 36.94 |
| 09/22/2026 16:29 | 100 | 36.94 |
| 09/22/2026 16:29 | 2632 | 36.94 |
| 09/22/2026 16:29 | 314 | 36.94 |
| 09/22/2026 16:29 | 1102 | 36.94 |
| 09/22/2026 16:29 | 297 | 36.94 |
| 09/22/2026 16:29 | 1411 | 36.94 |
| 09/22/2026 16:29 | 21 | 36.94 |
| 09/22/2026 16:29 | 5264 | 36.94 |
| 09/22/2026 16:29 | 259 | 36.94 |
| 09/22/2026 16:29 | 5 | 36.94 |
| 09/22/2026 16:29 | 159 | 36.94 |
| 09/22/2026 16:29 | 200 | 36.94 |
| 09/22/2026 16:29 | 3424 | 36.94 |
| 09/22/2026 16:29 | 1126 | 36.94 |
| 09/22/2026 16:29 | 686 | 36.94 |
| 09/22/2026 16:29 | 531 | 36.94 |
| 09/22/2026 16:29 | 1421 | 36.94 |
| 09/22/2026 16:29 | 936 | 36.94 |
| 09/22/2026 16:29 | 517 | 36.94 |
| 09/22/2026 16:29 | 386 | 36.94 |
| 09/22/2026 16:29 | 57 | 36.94 |
| 09/22/2026 16:29 | 227 | 36.94 |
| 09/22/2026 16:29 | 310 | 36.94 |
| 09/22/2026 16:29 | 87 | 36.94 |
| 09/22/2026 16:29 | 374 | 36.94 |
| 09/22/2026 16:29 | 1085 | 36.94 |
| 09/22/2026 16:29 | 7797 | 36.94 |
| 09/22/2026 16:29 | 2691 | 36.94 |
| 09/22/2026 16:29 | 510 | 36.94 |
| 09/22/2026 16:29 | 806 | 36.94 |
| 09/22/2026 16:29 | 9 | 36.94 |
| 09/22/2026 16:29 | 2897 | 36.94 |
| 09/22/2026 16:29 | 1680 | 36.94 |
| 09/22/2026 16:29 | 1137 | 36.94 |
| 09/22/2026 16:29 | 34 | 36.94 |
| 09/22/2026 16:29 | 556 | 36.94 |
| 09/22/2026 16:29 | 532 | 36.94 |
| 09/22/2026 16:29 | 39 | 36.94 |
| 09/22/2026 16:29 | 6001 | 36.94 |
| 09/22/2026 16:29 | 1548 | 36.94 |
| 09/22/2026 16:29 | 2230 | 36.94 |
| 09/22/2026 16:29 | 1039 | 36.94 |
| 09/22/2026 16:29 | 5 | 36.94 |
| 09/22/2026 16:29 | 100 | 36.94 |
| 09/22/2026 16:29 | 221 | 36.94 |
| 09/22/2026 16:29 | 829 | 36.94 |
| 09/22/2026 16:29 | 3 | 36.94 |
| 09/22/2026 16:29 | 2 | 36.94 |
| 09/22/2026 16:29 | 1446 | 36.94 |
| 09/22/2026 16:29 | 1537 | 36.94 |
| 09/22/2026 16:29 | 1008 | 36.94 |
| 09/22/2026 16:29 | 4203 | 36.94 |
| 09/22/2026 16:29 | 17 | 36.94 |
| 09/22/2026 16:29 | 51 | 36.94 |
| 09/22/2026 16:29 | 482 | 36.94 |
| 09/22/2026 16:29 | 1000 | 36.94 |
| 09/22/2026 16:29 | 280 | 36.94 |
| 09/22/2026 16:29 | 1058 | 36.94 |
| 09/22/2026 16:29 | 3163 | 36.94 |
| 09/22/2026 16:29 | 2011 | 36.94 |
| 09/22/2026 16:29 | 1825 | 36.94 |
| 09/22/2026 16:29 | 5153 | 36.94 |
| 09/22/2026 16:29 | 21 | 36.94 |
| 09/22/2026 16:29 | 1388 | 36.94 |
| 09/22/2026 16:29 | 3636 | 36.94 |
| 09/22/2026 16:29 | 1263 | 36.94 |
| 09/22/2026 16:29 | 534 | 36.94 |
| 09/22/2026 16:29 | 270 | 36.94 |
| 09/22/2026 16:29 | 230 | 36.94 |
| 09/22/2026 16:29 | 2602 | 36.94 |
| 09/22/2026 16:29 | 900 | 36.94 |
| 09/22/2026 16:29 | 122 | 36.94 |
| 09/22/2026 16:29 | 63 | 36.94 |
| 09/22/2026 16:29 | 1216 | 36.94 |
| 09/22/2026 16:29 | 102 | 36.94 |
| 09/22/2026 16:29 | 2 | 36.94 |
| 09/22/2026 16:29 | 1 | 36.94 |
| 09/22/2026 16:29 | 1706 | 36.94 |
| 09/22/2026 16:29 | 249 | 36.94 |
| 09/22/2026 16:29 | 575 | 36.94 |
| 09/22/2026 16:29 | 793 | 36.94 |
| 09/22/2026 16:29 | 1392 | 36.94 |
| 09/22/2026 16:29 | 3946 | 36.94 |
| 09/22/2026 16:29 | 2295 | 36.94 |
| 09/22/2026 16:29 | 19 | 36.94 |
| 09/22/2026 16:29 | 364 | 36.94 |
| 09/22/2026 16:29 | 435 | 36.94 |
| 09/22/2026 16:29 | 378 | 36.94 |
| 09/22/2026 16:29 | 804 | 36.94 |
| 09/22/2026 16:29 | 97 | 36.94 |
| 09/22/2026 16:29 | 536 | 36.94 |
| 09/22/2026 16:29 | 83 | 36.94 |
| 09/22/2026 16:29 | 1616 | 36.94 |
| 09/22/2026 16:29 | 76 | 36.94 |
| 09/22/2026 16:29 | 209 | 36.94 |
| 09/22/2026 16:29 | 64 | 36.94 |
| 09/22/2026 16:29 | 111 | 36.94 |
| 09/22/2026 16:29 | 1116 | 36.94 |
| 09/22/2026 16:29 | 204 | 36.94 |
| 09/22/2026 16:29 | 42 | 36.94 |
| 09/22/2026 16:29 | 2114 | 36.94 |
| 09/22/2026 16:29 | 1136 | 36.94 |
| 09/22/2026 16:29 | 1660 | 36.94 |
| 09/22/2026 16:29 | 21 | 36.94 |
| 09/22/2026 16:29 | 207 | 36.94 |
| 09/22/2026 16:29 | 953 | 36.94 |
| 09/22/2026 16:29 | 2292 | 36.94 |
| 09/22/2026 16:29 | 144 | 36.94 |
| 09/22/2026 16:29 | 1443 | 36.94 |
| 09/22/2026 16:29 | 3694 | 36.94 |
| 09/22/2026 16:29 | 930 | 36.94 |
| 09/22/2026 16:29 | 6 | 36.94 |
| 09/22/2026 16:29 | 1440 | 36.94 |
| 09/22/2026 16:29 | 4997 | 36.94 |
| 09/22/2026 16:29 | 7645 | 36.94 |
| 09/22/2026 16:29 | 31 | 36.94 |
| 09/22/2026 16:29 | 3 | 36.94 |
| 09/22/2026 16:29 | 4196 | 36.94 |
| 09/22/2026 16:29 | 14399 | 36.94 |
| 09/22/2026 16:29 | 89 | 36.94 |
| 09/22/2026 16:29 | 320 | 36.94 |
| 09/22/2026 16:29 | 633 | 36.94 |
| 09/22/2026 16:29 | 2973 | 36.94 |
| 09/22/2026 16:29 | 43 | 36.94 |
| 09/22/2026 16:29 | 564 | 36.94 |
| 09/22/2026 16:29 | 317 | 36.94 |
| 09/22/2026 16:29 | 270 | 36.94 |
| 09/22/2026 16:29 | 47 | 36.94 |
| 09/22/2026 16:29 | 3440 | 36.94 |
| 09/22/2026 16:29 | 8 | 36.94 |
| 09/22/2026 16:29 | 130 | 36.94 |
| 09/22/2026 16:29 | 506 | 36.94 |
| 09/22/2026 16:29 | 71 | 36.94 |
| 09/22/2026 16:29 | 4 | 36.94 |
| 09/22/2026 16:29 | 1008 | 36.94 |
| 09/22/2026 16:29 | 1685 | 36.94 |
| 09/22/2026 16:29 | 25 | 36.94 |
| 09/22/2026 16:29 | 40 | 36.94 |
| 09/22/2026 16:29 | 53 | 36.94 |
| 09/22/2026 16:29 | 38 | 36.94 |
| 09/22/2026 16:29 | 1362 | 36.94 |
| 09/22/2026 16:29 | 40 | 36.94 |
| 09/22/2026 16:29 | 880 | 36.94 |
| 09/22/2026 16:29 | 1763 | 36.94 |
| 09/22/2026 16:29 | 1 | 36.94 |
| 09/22/2026 16:29 | 334 | 36.94 |
| 09/22/2026 16:29 | 795 | 36.94 |
| 09/22/2026 16:29 | 593 | 36.94 |
| 09/22/2026 16:29 | 209 | 36.94 |
| 09/22/2026 16:29 | 188 | 36.94 |
| 09/22/2026 16:29 | 136 | 36.94 |
| 09/22/2026 16:29 | 55 | 36.94 |
| 09/22/2026 16:29 | 392 | 36.94 |
| 09/22/2026 16:29 | 260 | 36.94 |
| 09/22/2026 16:29 | 787 | 36.94 |
| 09/22/2026 16:29 | 8 | 36.94 |
| 09/22/2026 16:29 | 71 | 36.94 |
| 09/22/2026 16:29 | 355 | 36.94 |
| 09/22/2026 16:29 | 37 | 36.94 |
| 09/22/2026 16:29 | 856 | 36.94 |
| 09/22/2026 16:29 | 1012 | 36.94 |
| 09/22/2026 16:29 | 264 | 36.94 |
| 09/22/2026 16:29 | 3807 | 36.94 |
| 09/22/2026 16:29 | 9844 | 36.94 |
| 09/22/2026 16:29 | 204 | 36.94 |
| 09/22/2026 16:29 | 6077 | 36.94 |
| 09/22/2026 16:29 | 741 | 36.94 |
| 09/22/2026 16:29 | 574 | 36.94 |
| 09/22/2026 16:29 | 819 | 36.94 |
| 09/22/2026 16:29 | 1047 | 36.94 |
| 09/22/2026 16:29 | 731 | 36.94 |
| 09/22/2026 16:29 | 135 | 36.94 |
| 09/22/2026 16:29 | 1337 | 36.94 |
| 09/22/2026 16:29 | 5 | 36.94 |
| 09/22/2026 16:29 | 6867 | 36.94 |
| 09/22/2026 16:29 | 52 | 36.94 |
| 09/22/2026 16:29 | 1252 | 36.94 |
| 09/22/2026 16:29 | 7155 | 36.94 |
| 09/22/2026 16:29 | 25 | 36.94 |
| 09/22/2026 16:29 | 65 | 36.94 |
| 09/22/2026 16:29 | 145 | 36.94 |
| 09/22/2026 16:29 | 102 | 36.94 |
| 09/22/2026 16:29 | 461 | 36.94 |
| 09/22/2026 16:29 | 385 | 36.94 |
| 09/22/2026 16:29 | 1600 | 36.94 |
| 09/22/2026 16:29 | 541 | 36.94 |
| 09/22/2026 16:29 | 1059 | 36.94 |
| 09/22/2026 16:29 | 1958 | 36.94 |
| 09/22/2026 16:29 | 2596 | 36.94 |
| 09/22/2026 16:29 | 88 | 36.94 |
| 09/22/2026 16:29 | 128 | 36.94 |
| 09/22/2026 16:29 | 30 | 36.94 |
| 09/22/2026 16:29 | 917 | 36.94 |
| 09/22/2026 16:29 | 251 | 36.94 |
| 09/22/2026 16:29 | 43 | 36.94 |
| 09/22/2026 16:29 | 224 | 36.94 |
| 09/22/2026 16:29 | 50 | 36.94 |
| 09/22/2026 16:29 | 332 | 36.94 |
| 09/22/2026 16:29 | 170 | 36.94 |
| 09/22/2026 16:29 | 20 | 36.94 |
| 09/22/2026 16:29 | 127 | 36.94 |
| 09/22/2026 16:29 | 462 | 36.94 |
| 09/22/2026 16:29 | 84 | 36.94 |
| 09/22/2026 16:29 | 16 | 36.94 |
| 09/22/2026 16:29 | 1 | 36.94 |
| 09/22/2026 16:29 | 94 | 36.94 |
| 09/22/2026 16:29 | 150 | 36.94 |
| 09/22/2026 16:24 | 1 | 37.06 |
| 09/22/2026 16:24 | 1 | 37.06 |
| 09/22/2026 16:24 | 1 | 37.06 |
| 09/22/2026 16:24 | 2 | 37.08 |
| 09/22/2026 16:24 | 1 | 37.08 |
| 09/22/2026 16:24 | 2 | 37.08 |
| 09/22/2026 16:24 | 1 | 37.08 |
| 09/22/2026 16:24 | 125 | 37.08 |
| 09/22/2026 16:24 | 1 | 37.08 |
| 09/22/2026 16:24 | 29 | 37.08 |
| 09/22/2026 16:24 | 2 | 37.08 |
| 09/22/2026 16:24 | 87 | 37.08 |
| 09/22/2026 16:24 | 1 | 37.08 |
| 09/22/2026 16:24 | 167 | 37.08 |
| 09/22/2026 16:24 | 40 | 37.08 |
| 09/22/2026 16:24 | 1 | 37.08 |
| 09/22/2026 16:23 | 7 | 37.07 |
| 09/22/2026 16:22 | 1 | 37.06 |
| 09/22/2026 16:22 | 121 | 37.06 |
| 09/22/2026 16:22 | 60 | 37.06 |
| 09/22/2026 16:22 | 24 | 37.06 |
| 09/22/2026 16:20 | 7 | 37.08 |
| 09/22/2026 16:20 | 10 | 37.08 |
| 09/22/2026 16:20 | 85 | 37.08 |
| 09/22/2026 16:19 | 29 | 37.08 |
| 09/22/2026 16:19 | 162 | 37.08 |
| 09/22/2026 16:19 | 118 | 37.08 |
| 09/22/2026 16:19 | 167 | 37.08 |
| 09/22/2026 16:19 | 129 | 37.08 |
| 09/22/2026 16:19 | 13 | 37.08 |
| 09/22/2026 16:19 | 75 | 37.08 |
| 09/22/2026 16:17 | 20 | 37.10 |
| 09/22/2026 16:17 | 75 | 37.10 |
| 09/22/2026 16:17 | 99 | 37.10 |
| 09/22/2026 16:17 | 107 | 37.10 |
| 09/22/2026 16:17 | 62 | 37.10 |
| 09/22/2026 16:17 | 13 | 37.10 |
| 09/22/2026 16:17 | 17 | 37.10 |
| 09/22/2026 16:15 | 26 | 37.12 |
| 09/22/2026 16:15 | 127 | 37.12 |
| 09/22/2026 16:15 | 94 | 37.12 |
| 09/22/2026 16:15 | 10 | 37.10 |
| 09/22/2026 16:15 | 4 | 37.10 |
| 09/22/2026 16:14 | 136 | 37.09 |
| 09/22/2026 16:13 | 134 | 37.08 |
| 09/22/2026 16:13 | 10 | 37.07 |
| 09/22/2026 16:13 | 28 | 37.07 |
| 09/22/2026 16:13 | 32 | 37.07 |
| 09/22/2026 16:13 | 67 | 37.06 |
| 09/22/2026 16:13 | 12 | 37.06 |
| 09/22/2026 16:13 | 21 | 37.06 |
| 09/22/2026 16:13 | 13 | 37.06 |
| 09/22/2026 16:13 | 15 | 37.06 |
| 09/22/2026 16:13 | 129 | 37.06 |
| 09/22/2026 16:13 | 168 | 37.06 |
| 09/22/2026 16:13 | 75 | 37.06 |
| 09/22/2026 16:12 | 119 | 37.06 |
| 09/22/2026 16:12 | 13 | 37.07 |
| 09/22/2026 16:12 | 55 | 37.08 |
| 09/22/2026 16:12 | 65 | 37.08 |
| 09/22/2026 16:12 | 18 | 37.08 |
| 09/22/2026 16:12 | 50 | 37.08 |
| 09/22/2026 16:12 | 45 | 37.08 |
| 09/22/2026 16:12 | 4 | 37.08 |
| 09/22/2026 16:12 | 51 | 37.08 |
| 09/22/2026 16:12 | 2 | 37.08 |
| 09/22/2026 16:10 | 75 | 37.08 |
| 09/22/2026 16:10 | 20 | 37.08 |
| 09/22/2026 16:10 | 29 | 37.08 |
| 09/22/2026 16:10 | 78 | 37.06 |
| 09/22/2026 16:10 | 4 | 37.06 |
| 09/22/2026 16:10 | 2 | 37.06 |
| 09/22/2026 16:10 | 55 | 37.06 |
| 09/22/2026 16:10 | 25 | 37.06 |
| 09/22/2026 16:10 | 83 | 37.06 |
| 09/22/2026 16:10 | 398 | 37.06 |
| 09/22/2026 16:10 | 168 | 37.06 |
| 09/22/2026 16:10 | 95 | 37.06 |
| 09/22/2026 16:10 | 16 | 37.06 |
| 09/22/2026 16:08 | 192 | 37.04 |
| 09/22/2026 16:08 | 122 | 37.04 |
| 09/22/2026 16:08 | 105 | 37.04 |
| 09/22/2026 16:08 | 83 | 37.04 |
| 09/22/2026 16:08 | 200 | 37.04 |
| 09/22/2026 16:08 | 123 | 37.04 |
| 09/22/2026 16:08 | 168 | 37.04 |
| 09/22/2026 16:08 | 101 | 37.04 |
| 09/22/2026 16:08 | 29 | 37.04 |
| 09/22/2026 16:08 | 172 | 37.04 |
| 09/22/2026 16:08 | 13 | 37.04 |
| 09/22/2026 16:07 | 50 | 37.04 |
| 09/22/2026 16:06 | 143 | 37.04 |
| 09/22/2026 16:06 | 75 | 37.04 |
| 09/22/2026 16:06 | 4 | 37.04 |
| 09/22/2026 16:05 | 29 | 37.02 |
| 09/22/2026 16:05 | 108 | 37.02 |
| 09/22/2026 16:05 | 179 | 37.02 |
| 09/22/2026 16:05 | 75 | 37.02 |
| 09/22/2026 16:05 | 110 | 37.02 |
| 09/22/2026 16:05 | 200 | 37.02 |
| 09/22/2026 16:05 | 100 | 37.02 |
| 09/22/2026 16:05 | 46 | 37.02 |
| 09/22/2026 16:05 | 35 | 37.02 |
| 09/22/2026 16:05 | 150 | 37.02 |
| 09/22/2026 16:05 | 2 | 37.02 |
| 09/22/2026 16:04 | 200 | 37.04 |
| 09/22/2026 16:04 | 168 | 37.04 |
| 09/22/2026 16:04 | 132 | 37.04 |
| 09/22/2026 16:04 | 45 | 37.04 |
| 09/22/2026 16:04 | 58 | 37.04 |
| 09/22/2026 16:04 | 135 | 37.04 |
| 09/22/2026 16:04 | 500 | 37.04 |
| 09/22/2026 16:04 | 87 | 37.06 |
| 09/22/2026 16:04 | 10 | 37.06 |
| 09/22/2026 16:04 | 63 | 37.06 |
| 09/22/2026 16:04 | 90 | 37.05 |
| 09/22/2026 16:03 | 39 | 37.06 |
| 09/22/2026 16:03 | 58 | 37.06 |
| 09/22/2026 16:03 | 52 | 37.06 |
| 09/22/2026 16:03 | 13 | 37.06 |
| 09/22/2026 16:03 | 13 | 37.06 |
| 09/22/2026 16:03 | 75 | 37.06 |
| 09/22/2026 16:03 | 9 | 37.06 |
| 09/22/2026 16:03 | 93 | 37.06 |
| 09/22/2026 16:03 | 168 | 37.06 |
| 09/22/2026 16:03 | 75 | 37.06 |
| 09/22/2026 16:03 | 74 | 37.06 |
| 09/22/2026 16:03 | 4 | 37.06 |
| 09/22/2026 16:03 | 29 | 37.06 |
| 09/22/2026 16:03 | 100 | 37.06 |
| 09/22/2026 16:02 | 28 | 37.06 |
| 09/22/2026 16:02 | 15 | 37.08 |
| 09/22/2026 16:02 | 54 | 37.08 |
| 09/22/2026 16:02 | 198 | 37.08 |
| 09/22/2026 16:02 | 116 | 37.08 |
| 09/22/2026 16:01 | 92 | 37.10 |
| 09/22/2026 16:01 | 178 | 37.08 |
| 09/22/2026 16:01 | 95 | 37.08 |
| 09/22/2026 16:00 | 11 | 37.08 |
| 09/22/2026 16:00 | 93 | 37.08 |
| 09/22/2026 16:00 | 53 | 37.08 |
| 09/22/2026 16:00 | 177 | 37.08 |
| 09/22/2026 16:00 | 60 | 37.08 |
| 09/22/2026 16:00 | 1000 | 37.10 |
| 09/22/2026 16:00 | 127 | 37.10 |
| 09/22/2026 16:00 | 105 | 37.10 |
| 09/22/2026 16:00 | 364 | 37.10 |
| 09/22/2026 16:00 | 200 | 37.10 |
| 09/22/2026 15:59 | 16 | 37.12 |
| 09/22/2026 15:59 | 31 | 37.12 |
| 09/22/2026 15:59 | 63 | 37.12 |
| 09/22/2026 15:59 | 2 | 37.12 |
| 09/22/2026 15:59 | 46 | 37.12 |
| 09/22/2026 15:59 | 141 | 37.12 |
| 09/22/2026 15:59 | 63 | 37.12 |
| 09/22/2026 15:59 | 64 | 37.10 |
| 09/22/2026 15:59 | 58 | 37.08 |
| 09/22/2026 15:59 | 95 | 37.08 |
| 09/22/2026 15:59 | 27 | 37.08 |
| 09/22/2026 15:59 | 124 | 37.08 |
| 09/22/2026 15:59 | 21 | 37.08 |
| 09/22/2026 15:59 | 7 | 37.08 |
| 09/22/2026 15:59 | 40 | 37.08 |
| 09/22/2026 15:59 | 20 | 37.08 |
| 09/22/2026 15:59 | 24 | 37.08 |
| 09/22/2026 15:59 | 84 | 37.08 |
| 09/22/2026 15:58 | 90 | 37.08 |
| 09/22/2026 15:58 | 65 | 37.08 |
| 09/22/2026 15:58 | 29 | 37.08 |
| 09/22/2026 15:58 | 14 | 37.08 |
| 09/22/2026 15:58 | 50 | 37.08 |
| 09/22/2026 15:58 | 200 | 37.08 |
| 09/22/2026 15:58 | 20 | 37.08 |
| 09/22/2026 15:58 | 100 | 37.08 |
| 09/22/2026 15:57 | 6 | 37.09 |
| 09/22/2026 15:57 | 90 | 37.08 |
| 09/22/2026 15:57 | 95 | 37.08 |
| 09/22/2026 15:57 | 20 | 37.08 |
| 09/22/2026 15:57 | 24 | 37.08 |
| 09/22/2026 15:57 | 12 | 37.08 |
| 09/22/2026 15:57 | 3 | 37.08 |
| 09/22/2026 15:57 | 39 | 37.08 |
| 09/22/2026 15:57 | 98 | 37.08 |
| 09/22/2026 15:57 | 95 | 37.08 |
| 09/22/2026 15:57 | 12 | 37.08 |
| 09/22/2026 15:57 | 76 | 37.08 |
| 09/22/2026 15:57 | 95 | 37.08 |
| 09/22/2026 15:57 | 63 | 37.08 |
| 09/22/2026 15:57 | 12 | 37.08 |
| 09/22/2026 15:57 | 97 | 37.10 |
| 09/22/2026 15:57 | 50 | 37.08 |
| 09/22/2026 15:56 | 200 | 37.08 |
| 09/22/2026 15:56 | 33 | 37.08 |
| 09/22/2026 15:56 | 95 | 37.08 |
| 09/22/2026 15:56 | 72 | 37.08 |
| 09/22/2026 15:56 | 71 | 37.08 |
| 09/22/2026 15:56 | 106 | 37.08 |
| 09/22/2026 15:56 | 167 | 37.08 |
| 09/22/2026 15:56 | 63 | 37.08 |
| 09/22/2026 15:56 | 20 | 37.08 |
| 09/22/2026 15:56 | 6 | 37.08 |
| 09/22/2026 15:56 | 51 | 37.08 |
| 09/22/2026 15:56 | 4 | 37.08 |
| 09/22/2026 15:56 | 70 | 37.08 |
| 09/22/2026 15:53 | 75 | 37.06 |
| 09/22/2026 15:53 | 60 | 37.06 |
| 09/22/2026 15:53 | 16 | 37.06 |
| 09/22/2026 15:53 | 23 | 37.06 |
| 09/22/2026 15:53 | 1 | 37.06 |
| 09/22/2026 15:53 | 75 | 37.06 |
| 09/22/2026 15:53 | 13 | 37.06 |
| 09/22/2026 15:52 | 177 | 37.06 |
| 09/22/2026 15:52 | 75 | 37.06 |
| 09/22/2026 15:52 | 11 | 37.06 |
| 09/22/2026 15:52 | 1 | 37.06 |
| 09/22/2026 15:52 | 156 | 37.06 |
| 09/22/2026 15:52 | 4 | 37.06 |
| 09/22/2026 15:52 | 29 | 37.06 |
| 09/22/2026 15:52 | 71 | 37.06 |
| 09/22/2026 15:52 | 42 | 37.06 |
| 09/22/2026 15:52 | 173 | 37.06 |
| 09/22/2026 15:52 | 165 | 37.06 |
| 09/22/2026 15:52 | 162 | 37.06 |
| 09/22/2026 15:51 | 130 | 37.08 |
| 09/22/2026 15:51 | 50 | 37.08 |
| 09/22/2026 15:51 | 13 | 37.08 |
| 09/22/2026 15:51 | 167 | 37.08 |
| 09/22/2026 15:51 | 15 | 37.08 |
| 09/22/2026 15:51 | 102 | 37.08 |
| 09/22/2026 15:51 | 148 | 37.08 |
| 09/22/2026 15:51 | 122 | 37.08 |
| 09/22/2026 15:51 | 60 | 37.08 |
| 09/22/2026 15:49 | 4 | 37.08 |
| 09/22/2026 15:49 | 60 | 37.08 |
| 09/22/2026 15:49 | 22 | 37.08 |
| 09/22/2026 15:49 | 82 | 37.08 |
| 09/22/2026 15:49 | 146 | 37.08 |
| 09/22/2026 15:49 | 26 | 37.08 |
| 09/22/2026 15:48 | 10 | 37.09 |
| 09/22/2026 15:48 | 54 | 37.10 |
| 09/22/2026 15:48 | 74 | 37.10 |
| 09/22/2026 15:46 | 29 | 37.08 |
| 09/22/2026 15:46 | 15 | 37.08 |
| 09/22/2026 15:46 | 163 | 37.08 |
| 09/22/2026 15:46 | 111 | 37.08 |
| 09/22/2026 15:46 | 75 | 37.08 |
| 09/22/2026 15:46 | 13 | 37.08 |
| 09/22/2026 15:46 | 32 | 37.08 |
| 09/22/2026 15:46 | 162 | 37.08 |
| 09/22/2026 15:46 | 16 | 37.10 |
| 09/22/2026 15:46 | 200 | 37.10 |
| 09/22/2026 15:44 | 14 | 37.12 |
| 09/22/2026 15:44 | 60 | 37.12 |
| 09/22/2026 15:44 | 27 | 37.12 |
| 09/22/2026 15:44 | 13 | 37.12 |
| 09/22/2026 15:44 | 13 | 37.12 |
| 09/22/2026 15:44 | 58 | 37.12 |
| 09/22/2026 15:44 | 59 | 37.12 |
| 09/22/2026 15:43 | 26 | 37.11 |
| 09/22/2026 15:43 | 108 | 37.10 |
| 09/22/2026 15:43 | 108 | 37.10 |
| 09/22/2026 15:43 | 29 | 37.10 |
| 09/22/2026 15:43 | 98 | 37.10 |
| 09/22/2026 15:43 | 11 | 37.10 |
| 09/22/2026 15:43 | 189 | 37.10 |
| 09/22/2026 15:43 | 49 | 37.10 |
| 09/22/2026 15:43 | 13 | 37.10 |
| 09/22/2026 15:43 | 47 | 37.10 |
| 09/22/2026 15:43 | 102 | 37.10 |
| 09/22/2026 15:42 | 73 | 37.10 |
| 09/22/2026 15:42 | 22 | 37.10 |
| 09/22/2026 15:42 | 25 | 37.10 |
| 09/22/2026 15:42 | 87 | 37.10 |
| 09/22/2026 15:42 | 24 | 37.10 |
| 09/22/2026 15:41 | 177 | 37.12 |
| 09/22/2026 15:41 | 18 | 37.12 |
| 09/22/2026 15:41 | 236 | 37.14 |
| 09/22/2026 15:40 | 30 | 37.16 |
| 09/22/2026 15:40 | 25 | 37.16 |
| 09/22/2026 15:39 | 4 | 37.16 |
| 09/22/2026 15:39 | 106 | 37.16 |
| 09/22/2026 15:39 | 20 | 37.16 |
| 09/22/2026 15:39 | 83 | 37.16 |
| 09/22/2026 15:39 | 126 | 37.16 |
| 09/22/2026 15:39 | 184 | 37.16 |
| 09/22/2026 15:39 | 75 | 37.16 |
| 09/22/2026 15:39 | 106 | 37.18 |
| 09/22/2026 15:39 | 83 | 37.18 |
| 09/22/2026 15:38 | 200 | 37.16 |
| 09/22/2026 15:38 | 177 | 37.16 |
| 09/22/2026 15:36 | 70 | 37.14 |
| 09/22/2026 15:36 | 13 | 37.14 |
| 09/22/2026 15:36 | 57 | 37.12 |
| 09/22/2026 15:36 | 70 | 37.14 |
| 09/22/2026 15:36 | 28 | 37.14 |
| 09/22/2026 15:36 | 130 | 37.14 |
| 09/22/2026 15:36 | 75 | 37.14 |
| 09/22/2026 15:35 | 75 | 37.12 |
| 09/22/2026 15:35 | 14 | 37.12 |
| 09/22/2026 15:35 | 4 | 37.12 |
| 09/22/2026 15:35 | 70 | 37.12 |
| 09/22/2026 15:35 | 29 | 37.12 |
| 09/22/2026 15:35 | 4 | 37.12 |
| 09/22/2026 15:35 | 15 | 37.12 |
| 09/22/2026 15:35 | 20 | 37.10 |
| 09/22/2026 15:35 | 84 | 37.10 |
| 09/22/2026 15:35 | 60 | 37.10 |
| 09/22/2026 15:35 | 70 | 37.10 |
| 09/22/2026 15:35 | 94 | 37.10 |
| 09/22/2026 15:32 | 26 | 37.12 |
| 09/22/2026 15:32 | 63 | 37.12 |
| 09/22/2026 15:32 | 20 | 37.12 |
| 09/22/2026 15:32 | 100 | 37.12 |
| 09/22/2026 15:32 | 75 | 37.10 |
| 09/22/2026 15:32 | 177 | 37.10 |
| 09/22/2026 15:32 | 106 | 37.10 |
| 09/22/2026 15:32 | 14 | 37.09 |
| 09/22/2026 15:31 | 200 | 37.09 |
| 09/22/2026 15:31 | 62 | 37.10 |
| 09/22/2026 15:31 | 63 | 37.10 |
| 09/22/2026 15:31 | 190 | 37.10 |
| 09/22/2026 15:31 | 167 | 37.10 |
| 09/22/2026 15:31 | 75 | 37.10 |
| 09/22/2026 15:31 | 158 | 37.10 |
| 09/22/2026 15:31 | 800 | 37.10 |
| 09/22/2026 15:31 | 178 | 37.10 |
| 09/22/2026 15:31 | 8 | 37.10 |
| 09/22/2026 15:31 | 308 | 37.10 |
| 09/22/2026 15:31 | 182 | 37.10 |
| 09/22/2026 15:31 | 239 | 37.10 |
| 09/22/2026 15:31 | 150 | 37.10 |
| 09/22/2026 15:31 | 45 | 37.10 |
| 09/22/2026 15:31 | 395 | 37.10 |
| 09/22/2026 15:31 | 78 | 37.10 |
| 09/22/2026 15:31 | 82 | 37.12 |
| 09/22/2026 15:31 | 75 | 37.12 |
| 09/22/2026 15:31 | 127 | 37.12 |
| 09/22/2026 15:31 | 600 | 37.12 |
| 09/22/2026 15:31 | 5 | 37.12 |
| 09/22/2026 15:31 | 2 | 37.12 |
| 09/22/2026 15:31 | 144 | 37.12 |
| 09/22/2026 15:31 | 58 | 37.14 |
| 09/22/2026 15:30 | 26 | 37.16 |
| 09/22/2026 15:30 | 282 | 37.16 |
| 09/22/2026 15:30 | 65 | 37.16 |
| 09/22/2026 15:29 | 75 | 37.18 |
| 09/22/2026 15:29 | 200 | 37.18 |
| 09/22/2026 15:29 | 18 | 37.18 |
| 09/22/2026 15:29 | 77 | 37.18 |
| 09/22/2026 15:28 | 119 | 37.19 |
| 09/22/2026 15:28 | 1 | 37.18 |
| 09/22/2026 15:28 | 29 | 37.18 |
| 09/22/2026 15:28 | 7 | 37.18 |
| 09/22/2026 15:28 | 2 | 37.18 |
| 09/22/2026 15:28 | 82 | 37.18 |
| 09/22/2026 15:28 | 1 | 37.18 |
| 09/22/2026 15:26 | 177 | 37.16 |
| 09/22/2026 15:26 | 110 | 37.16 |
| 09/22/2026 15:26 | 95 | 37.16 |
| 09/22/2026 15:26 | 77 | 37.16 |
| 09/22/2026 15:25 | 200 | 37.16 |
| 09/22/2026 15:25 | 95 | 37.16 |
| 09/22/2026 15:25 | 40 | 37.16 |
| 09/22/2026 15:25 | 84 | 37.17 |
| 09/22/2026 15:24 | 151 | 37.18 |
| 09/22/2026 15:24 | 68 | 37.18 |
| 09/22/2026 15:23 | 29 | 37.18 |
| 09/22/2026 15:23 | 102 | 37.18 |
| 09/22/2026 15:23 | 69 | 37.18 |
| 09/22/2026 15:23 | 32 | 37.17 |
| 09/22/2026 15:22 | 56 | 37.18 |
| 09/22/2026 15:22 | 18 | 37.18 |
| 09/22/2026 15:22 | 1 | 37.18 |
| 09/22/2026 15:21 | 58 | 37.20 |
| 09/22/2026 15:21 | 100 | 37.20 |
| 09/22/2026 15:21 | 177 | 37.22 |
| 09/22/2026 15:21 | 63 | 37.22 |
| 09/22/2026 15:21 | 193 | 37.22 |
| 09/22/2026 15:21 | 10 | 37.22 |
| 09/22/2026 15:21 | 97 | 37.22 |
| 09/22/2026 15:21 | 147 | 37.22 |
| 09/22/2026 15:21 | 59 | 37.22 |
| 09/22/2026 15:20 | 18 | 37.22 |
| 09/22/2026 15:20 | 75 | 37.22 |
| 09/22/2026 15:20 | 17 | 37.22 |
| 09/22/2026 15:18 | 7 | 37.22 |
| 09/22/2026 15:18 | 102 | 37.22 |
| 09/22/2026 15:18 | 75 | 37.22 |
| 09/22/2026 15:18 | 4 | 37.22 |
| 09/22/2026 15:18 | 122 | 37.22 |
| 09/22/2026 15:18 | 3 | 37.24 |
| 09/22/2026 15:17 | 106 | 37.24 |
| 09/22/2026 15:17 | 63 | 37.24 |
| 09/22/2026 15:17 | 67 | 37.24 |
| 09/22/2026 15:17 | 106 | 37.24 |
| 09/22/2026 15:17 | 95 | 37.24 |
| 09/22/2026 15:17 | 63 | 37.24 |
| 09/22/2026 15:17 | 200 | 37.24 |
| 09/22/2026 15:16 | 4 | 37.24 |
| 09/22/2026 15:16 | 110 | 37.24 |
| 09/22/2026 15:16 | 29 | 37.24 |
| 09/22/2026 15:16 | 63 | 37.24 |
| 09/22/2026 15:15 | 58 | 37.24 |
| 09/22/2026 15:15 | 8 | 37.24 |
| 09/22/2026 15:15 | 26 | 37.24 |
| 09/22/2026 15:15 | 31 | 37.24 |
| 09/22/2026 15:14 | 44 | 37.24 |
| 09/22/2026 15:13 | 2 | 37.26 |
| 09/22/2026 15:13 | 89 | 37.26 |
| 09/22/2026 15:13 | 4 | 37.26 |
| 09/22/2026 15:13 | 29 | 37.26 |
| 09/22/2026 15:13 | 100 | 37.26 |
| 09/22/2026 15:12 | 103 | 37.24 |
| 09/22/2026 15:12 | 28 | 37.24 |
| 09/22/2026 15:12 | 200 | 37.24 |
| 09/22/2026 15:11 | 26 | 37.26 |
| 09/22/2026 15:11 | 95 | 37.26 |
| 09/22/2026 15:09 | 75 | 37.30 |
| 09/22/2026 15:08 | 180 | 37.32 |
| 09/22/2026 15:08 | 166 | 37.32 |
| 09/22/2026 15:08 | 104 | 37.32 |
| 09/22/2026 15:08 | 63 | 37.32 |
| 09/22/2026 15:08 | 23 | 37.34 |
| 09/22/2026 15:08 | 85 | 37.34 |
| 09/22/2026 15:07 | 60 | 37.36 |
| 09/22/2026 15:07 | 16 | 37.36 |
| 09/22/2026 15:07 | 28 | 37.36 |
| 09/22/2026 15:07 | 63 | 37.36 |
| 09/22/2026 15:07 | 2 | 37.36 |
| 09/22/2026 15:07 | 4 | 37.36 |
| 09/22/2026 15:07 | 44 | 37.36 |
| 09/22/2026 15:07 | 4 | 37.34 |
| 09/22/2026 15:04 | 61 | 37.32 |
| 09/22/2026 15:04 | 122 | 37.32 |
| 09/22/2026 15:04 | 18 | 37.34 |
| 09/22/2026 15:04 | 6 | 37.34 |
| 09/22/2026 15:04 | 81 | 37.34 |
| 09/22/2026 15:04 | 29 | 37.34 |
| 09/22/2026 15:04 | 200 | 37.34 |
| 09/22/2026 15:03 | 79 | 37.32 |
| 09/22/2026 15:03 | 17 | 37.32 |
| 09/22/2026 15:03 | 89 | 37.32 |
| 09/22/2026 15:03 | 347 | 37.32 |
| 09/22/2026 15:03 | 47 | 37.34 |
| 09/22/2026 15:02 | 7 | 37.32 |
| 09/22/2026 15:02 | 34 | 37.32 |
| 09/22/2026 15:01 | 25 | 37.30 |
| 09/22/2026 15:01 | 7 | 37.30 |
| 09/22/2026 15:01 | 55 | 37.30 |
| 09/22/2026 15:00 | 2 | 37.28 |
| 09/22/2026 15:00 | 16 | 37.28 |
| 09/22/2026 15:00 | 15 | 37.28 |
| 09/22/2026 15:00 | 246 | 37.28 |
| 09/22/2026 14:59 | 2 | 37.28 |
| 09/22/2026 14:59 | 6 | 37.28 |
| 09/22/2026 14:59 | 4 | 37.28 |
| 09/22/2026 14:59 | 29 | 37.28 |
| 09/22/2026 14:58 | 32 | 37.26 |
| 09/22/2026 14:58 | 290 | 37.26 |
| 09/22/2026 14:58 | 170 | 37.26 |
| 09/22/2026 14:58 | 106 | 37.26 |
| 09/22/2026 14:58 | 27 | 37.26 |
| 09/22/2026 14:58 | 124 | 37.26 |
| 09/22/2026 14:58 | 5 | 37.26 |
| 09/22/2026 14:58 | 100 | 37.26 |
| 09/22/2026 14:58 | 20 | 37.28 |
| 09/22/2026 14:58 | 80 | 37.28 |
| 09/22/2026 14:57 | 178 | 37.30 |
| 09/22/2026 14:57 | 95 | 37.30 |
| 09/22/2026 14:57 | 108 | 37.30 |
| 09/22/2026 14:57 | 178 | 37.30 |
| 09/22/2026 14:57 | 75 | 37.30 |
| 09/22/2026 14:57 | 2 | 37.30 |
| 09/22/2026 14:57 | 47 | 37.32 |
| 09/22/2026 14:56 | 3 | 37.30 |
| 09/22/2026 14:56 | 24 | 37.30 |
| 09/22/2026 14:56 | 180 | 37.30 |
| 09/22/2026 14:56 | 29 | 37.30 |
| 09/22/2026 14:56 | 75 | 37.30 |
| 09/22/2026 14:53 | 15 | 37.28 |
| 09/22/2026 14:52 | 17 | 37.28 |
| 09/22/2026 14:52 | 273 | 37.28 |
| 09/22/2026 14:52 | 2 | 37.28 |
| 09/22/2026 14:50 | 26 | 37.30 |
| 09/22/2026 14:50 | 108 | 37.30 |
| 09/22/2026 14:50 | 124 | 37.30 |
| 09/22/2026 14:50 | 75 | 37.30 |
| 09/22/2026 14:49 | 2 | 37.32 |
| 09/22/2026 14:48 | 74 | 37.30 |
| 09/22/2026 14:47 | 29 | 37.30 |
| 09/22/2026 14:47 | 52 | 37.30 |
| 09/22/2026 14:47 | 115 | 37.30 |
| 09/22/2026 14:47 | 77 | 37.30 |
| 09/22/2026 14:47 | 4 | 37.32 |
| 09/22/2026 14:45 | 92 | 37.32 |
| 09/22/2026 14:45 | 75 | 37.32 |
| 09/22/2026 14:45 | 38 | 37.34 |
| 09/22/2026 14:45 | 29 | 37.32 |
| 09/22/2026 14:45 | 34 | 37.32 |
| 09/22/2026 14:44 | 73 | 37.30 |
| 09/22/2026 14:44 | 95 | 37.30 |
| 09/22/2026 14:44 | 5 | 37.30 |
| 09/22/2026 14:44 | 107 | 37.30 |
| 09/22/2026 14:44 | 200 | 37.30 |
| 09/22/2026 14:44 | 82 | 37.30 |
| 09/22/2026 14:44 | 200 | 37.30 |
| 09/22/2026 14:44 | 70 | 37.28 |
| 09/22/2026 14:43 | 44 | 37.29 |
| 09/22/2026 14:43 | 75 | 37.26 |
| 09/22/2026 14:43 | 28 | 37.26 |
| 09/22/2026 14:42 | 17 | 37.24 |
| 09/22/2026 14:42 | 93 | 37.24 |
| 09/22/2026 14:42 | 75 | 37.24 |
| 09/22/2026 14:41 | 56 | 37.22 |
| 09/22/2026 14:41 | 102 | 37.22 |
| 09/22/2026 14:41 | 104 | 37.22 |
| 09/22/2026 14:41 | 95 | 37.22 |
| 09/22/2026 14:39 | 16 | 37.20 |
| 09/22/2026 14:39 | 211 | 37.20 |
| 09/22/2026 14:39 | 200 | 37.21 |
| 09/22/2026 14:38 | 11 | 37.22 |
| 09/22/2026 14:38 | 95 | 37.22 |
| 09/22/2026 14:38 | 54 | 37.22 |
| 09/22/2026 14:37 | 1 | 37.20 |
| 09/22/2026 14:37 | 28 | 37.20 |
| 09/22/2026 14:37 | 29 | 37.20 |
| 09/22/2026 14:37 | 7 | 37.20 |
| 09/22/2026 14:37 | 63 | 37.20 |
| 09/22/2026 14:37 | 75 | 37.18 |
| 09/22/2026 14:37 | 157 | 37.18 |
| 09/22/2026 14:37 | 240 | 37.16 |
| 09/22/2026 14:37 | 63 | 37.16 |
| 09/22/2026 14:37 | 397 | 37.16 |
| 09/22/2026 14:37 | 503 | 37.16 |
| 09/22/2026 14:37 | 150 | 37.16 |
| 09/22/2026 14:37 | 84 | 37.16 |
| 09/22/2026 14:36 | 90 | 37.18 |
| 09/22/2026 14:36 | 151 | 37.18 |
| 09/22/2026 14:35 | 75 | 37.20 |
| 09/22/2026 14:35 | 200 | 37.20 |
| 09/22/2026 14:35 | 125 | 37.22 |
| 09/22/2026 14:35 | 75 | 37.22 |
| 09/22/2026 14:35 | 19 | 37.24 |
| 09/22/2026 14:35 | 75 | 37.24 |
| 09/22/2026 14:34 | 7 | 37.22 |
| 09/22/2026 14:34 | 63 | 37.22 |
| 09/22/2026 14:34 | 102 | 37.20 |
| 09/22/2026 14:34 | 184 | 37.20 |
| 09/22/2026 14:34 | 91 | 37.20 |
| 09/22/2026 14:34 | 50 | 37.22 |
| 09/22/2026 14:33 | 45 | 37.24 |
| 09/22/2026 14:33 | 18 | 37.24 |
| 09/22/2026 14:33 | 75 | 37.24 |
| 09/22/2026 14:33 | 29 | 37.24 |
| 09/22/2026 14:33 | 8 | 37.24 |
| 09/22/2026 14:33 | 75 | 37.24 |
| 09/22/2026 14:32 | 25 | 37.24 |
| 09/22/2026 14:32 | 25 | 37.24 |
| 09/22/2026 14:32 | 159 | 37.24 |
| 09/22/2026 14:31 | 89 | 37.26 |
| 09/22/2026 14:31 | 63 | 37.26 |
| 09/22/2026 14:30 | 85 | 37.26 |
| 09/22/2026 14:30 | 75 | 37.26 |
| 09/22/2026 14:30 | 136 | 37.26 |
| 09/22/2026 14:30 | 22 | 37.26 |
| 09/22/2026 14:30 | 12 | 37.26 |
| 09/22/2026 14:30 | 29 | 37.26 |
| 09/22/2026 14:30 | 2 | 37.26 |
| 09/22/2026 14:30 | 41 | 37.26 |
| 09/22/2026 14:30 | 11 | 37.26 |
| 09/22/2026 14:30 | 95 | 37.26 |
| 09/22/2026 14:30 | 14 | 37.24 |
| 09/22/2026 14:30 | 100 | 37.24 |
| 09/22/2026 14:30 | 33 | 37.26 |
| 09/22/2026 14:30 | 10 | 37.26 |
| 09/22/2026 14:30 | 288 | 37.26 |
| 09/22/2026 14:26 | 39 | 37.26 |
| 09/22/2026 14:22 | 85 | 37.28 |
| 09/22/2026 14:22 | 82 | 37.30 |
| 09/22/2026 14:22 | 75 | 37.30 |
| 09/22/2026 14:21 | 21 | 37.32 |
| 09/22/2026 14:21 | 14 | 37.32 |
| 09/22/2026 14:20 | 182 | 37.34 |
| 09/22/2026 14:19 | 166 | 37.34 |
| 09/22/2026 14:19 | 29 | 37.34 |
| 09/22/2026 14:19 | 63 | 37.34 |
| 09/22/2026 14:19 | 90 | 37.34 |
| 09/22/2026 14:19 | 21 | 37.36 |
| 09/22/2026 14:19 | 21 | 37.36 |
| 09/22/2026 14:19 | 17 | 37.36 |
| 09/22/2026 14:19 | 81 | 37.36 |
| 09/22/2026 14:19 | 17 | 37.36 |
| 09/22/2026 14:19 | 28 | 37.36 |
| 09/22/2026 14:19 | 82 | 37.36 |
| 09/22/2026 14:19 | 63 | 37.36 |
| 09/22/2026 14:19 | 21 | 37.36 |
| 09/22/2026 14:18 | 14 | 37.36 |
| 09/22/2026 14:18 | 130 | 37.36 |
| 09/22/2026 14:18 | 63 | 37.34 |
| 09/22/2026 14:18 | 29 | 37.34 |
| 09/22/2026 14:18 | 250 | 37.34 |
| 09/22/2026 14:11 | 33 | 37.32 |
| 09/22/2026 14:11 | 44 | 37.32 |
| 09/22/2026 14:11 | 71 | 37.32 |
| 09/22/2026 14:11 | 17 | 37.32 |
| 09/22/2026 14:11 | 9 | 37.32 |
| 09/22/2026 14:11 | 8 | 37.32 |
| 09/22/2026 14:11 | 6 | 37.32 |
| 09/22/2026 14:10 | 82 | 37.32 |
| 09/22/2026 14:10 | 30 | 37.32 |
| 09/22/2026 14:10 | 84 | 37.32 |
| 09/22/2026 14:10 | 102 | 37.32 |
| 09/22/2026 14:10 | 22 | 37.32 |
| 09/22/2026 14:10 | 10 | 37.32 |
| 09/22/2026 14:10 | 23 | 37.32 |
| 09/22/2026 14:10 | 17 | 37.32 |
| 09/22/2026 14:10 | 83 | 37.30 |
| 09/22/2026 14:10 | 170 | 37.30 |
| 09/22/2026 14:09 | 80 | 37.30 |
| 09/22/2026 14:08 | 60 | 37.30 |
| 09/22/2026 14:08 | 483 | 37.28 |
| 09/22/2026 14:08 | 75 | 37.28 |
| 09/22/2026 14:08 | 200 | 37.28 |
| 09/22/2026 14:07 | 75 | 37.28 |
| 09/22/2026 14:07 | 370 | 37.28 |
| 09/22/2026 14:07 | 63 | 37.28 |
| 09/22/2026 14:07 | 43 | 37.28 |
| 09/22/2026 14:07 | 150 | 37.28 |
| 09/22/2026 14:07 | 155 | 37.28 |
| 09/22/2026 14:05 | 63 | 37.26 |
| 09/22/2026 14:05 | 63 | 37.26 |
| 09/22/2026 14:05 | 18 | 37.26 |
| 09/22/2026 14:03 | 26 | 37.28 |
| 09/22/2026 14:03 | 85 | 37.29 |
| 09/22/2026 14:03 | 26 | 37.29 |
| 09/22/2026 14:03 | 73 | 37.29 |
| 09/22/2026 14:03 | 33 | 37.29 |
| 09/22/2026 14:03 | 63 | 37.28 |
| 09/22/2026 14:03 | 90 | 37.26 |
| 09/22/2026 14:03 | 167 | 37.26 |
| 09/22/2026 14:03 | 173 | 37.26 |
| 09/22/2026 14:03 | 63 | 37.26 |
| 09/22/2026 14:03 | 22 | 37.26 |
| 09/22/2026 14:03 | 29 | 37.26 |
| 09/22/2026 14:01 | 100 | 37.28 |
| 09/22/2026 14:01 | 29 | 37.28 |
| 09/22/2026 14:01 | 8 | 37.28 |
| 09/22/2026 14:01 | 57 | 37.28 |
| 09/22/2026 14:01 | 6 | 37.28 |
| 09/22/2026 14:00 | 20 | 37.26 |
| 09/22/2026 13:56 | 89 | 37.24 |
| 09/22/2026 13:56 | 63 | 37.24 |
| 09/22/2026 13:56 | 21 | 37.24 |
| 09/22/2026 13:54 | 77 | 37.24 |
| 09/22/2026 13:54 | 63 | 37.24 |
| 09/22/2026 13:51 | 14 | 37.22 |
| 09/22/2026 13:51 | 75 | 37.22 |
| 09/22/2026 13:50 | 41 | 37.22 |
| 09/22/2026 13:50 | 29 | 37.22 |
| 09/22/2026 13:50 | 63 | 37.22 |
| 09/22/2026 13:50 | 22 | 37.20 |
| 09/22/2026 13:49 | 79 | 37.22 |
| 09/22/2026 13:49 | 63 | 37.22 |
| 09/22/2026 13:47 | 10 | 37.22 |
| 09/22/2026 13:47 | 31 | 37.22 |
| 09/22/2026 13:47 | 79 | 37.22 |
| 09/22/2026 13:47 | 79 | 37.22 |
| 09/22/2026 13:45 | 72 | 37.22 |
| 09/22/2026 13:44 | 1 | 37.20 |
| 09/22/2026 13:43 | 29 | 37.20 |
| 09/22/2026 13:43 | 63 | 37.20 |
| 09/22/2026 13:43 | 30 | 37.20 |
| 09/22/2026 13:39 | 203 | 37.20 |
| 09/22/2026 13:39 | 148 | 37.20 |
| 09/22/2026 13:39 | 87 | 37.20 |
| 09/22/2026 13:38 | 51 | 37.20 |
| 09/22/2026 13:38 | 200 | 37.20 |
| 09/22/2026 13:38 | 170 | 37.20 |
| 09/22/2026 13:37 | 63 | 37.20 |
| 09/22/2026 13:37 | 23 | 37.20 |
| 09/22/2026 13:37 | 28 | 37.22 |
| 09/22/2026 13:37 | 80 | 37.22 |
| 09/22/2026 13:37 | 50 | 37.22 |
| 09/22/2026 13:37 | 40 | 37.22 |
| 09/22/2026 13:37 | 75 | 37.22 |
| 09/22/2026 13:36 | 65 | 37.24 |
| 09/22/2026 13:36 | 9 | 37.24 |
| 09/22/2026 13:36 | 120 | 37.24 |
| 09/22/2026 13:36 | 47 | 37.24 |
| 09/22/2026 13:36 | 300 | 37.24 |
| 09/22/2026 13:36 | 43 | 37.24 |
| 09/22/2026 13:36 | 95 | 37.24 |
| 09/22/2026 13:36 | 102 | 37.24 |
| 09/22/2026 13:36 | 88 | 37.24 |
| 09/22/2026 13:36 | 53 | 37.24 |
| 09/22/2026 13:33 | 25 | 37.26 |
| 09/22/2026 13:33 | 16 | 37.26 |
| 09/22/2026 13:33 | 91 | 37.26 |
| 09/22/2026 13:33 | 4 | 37.26 |
| 09/22/2026 13:33 | 43 | 37.26 |
| 09/22/2026 13:33 | 91 | 37.26 |
| 09/22/2026 13:33 | 63 | 37.26 |
| 09/22/2026 13:30 | 63 | 37.26 |
| 09/22/2026 13:30 | 8 | 37.26 |
| 09/22/2026 13:30 | 10 | 37.24 |
| 09/22/2026 13:29 | 63 | 37.24 |
| 09/22/2026 13:29 | 29 | 37.24 |
| 09/22/2026 13:29 | 84 | 37.24 |
| 09/22/2026 13:25 | 63 | 37.22 |
| 09/22/2026 13:21 | 5 | 37.20 |
| 09/22/2026 13:21 | 30 | 37.20 |
| 09/22/2026 13:21 | 128 | 37.20 |
| 09/22/2026 13:21 | 75 | 37.20 |
| 09/22/2026 13:19 | 29 | 37.18 |
| 09/22/2026 13:16 | 14 | 37.16 |
| 09/22/2026 13:16 | 14 | 37.16 |
| 09/22/2026 13:16 | 89 | 37.16 |
| 09/22/2026 13:16 | 21 | 37.16 |
| 09/22/2026 13:16 | 62 | 37.16 |
| 09/22/2026 13:16 | 24 | 37.16 |
| 09/22/2026 13:16 | 1 | 37.16 |
| 09/22/2026 13:16 | 75 | 37.16 |
| 09/22/2026 13:15 | 74 | 37.14 |
| 09/22/2026 13:15 | 28 | 37.14 |
| 09/22/2026 13:15 | 156 | 37.14 |
| 09/22/2026 13:15 | 30 | 37.14 |
| 09/22/2026 13:15 | 33 | 37.14 |
| 09/22/2026 13:14 | 63 | 37.12 |
| 09/22/2026 13:14 | 100 | 37.12 |
| 09/22/2026 13:14 | 63 | 37.13 |
| 09/22/2026 13:14 | 57 | 37.14 |
| 09/22/2026 13:14 | 132 | 37.14 |
| 09/22/2026 13:14 | 29 | 37.14 |
| 09/22/2026 13:14 | 75 | 37.14 |
| 09/22/2026 13:13 | 75 | 37.12 |
| 09/22/2026 13:13 | 84 | 37.12 |
| 09/22/2026 13:13 | 135 | 37.12 |
| 09/22/2026 13:13 | 1 | 37.12 |
| 09/22/2026 13:13 | 8 | 37.12 |
| 09/22/2026 13:13 | 1 | 37.12 |
| 09/22/2026 13:11 | 16 | 37.14 |
| 09/22/2026 13:11 | 300 | 37.16 |
| 09/22/2026 13:09 | 74 | 37.18 |
| 09/22/2026 13:09 | 81 | 37.18 |
| 09/22/2026 13:09 | 1 | 37.18 |
| 09/22/2026 13:09 | 22 | 37.18 |
| 09/22/2026 13:09 | 63 | 37.18 |
| 09/22/2026 13:08 | 10 | 37.16 |
| 09/22/2026 13:08 | 177 | 37.16 |
| 09/22/2026 13:08 | 63 | 37.18 |
| 09/22/2026 13:07 | 90 | 37.18 |
| 09/22/2026 13:07 | 63 | 37.18 |
| 09/22/2026 13:07 | 8 | 37.18 |
| 09/22/2026 13:07 | 19 | 37.18 |
| 09/22/2026 13:07 | 75 | 37.18 |
| 09/22/2026 13:07 | 200 | 37.18 |
| 09/22/2026 13:05 | 75 | 37.18 |
| 09/22/2026 13:05 | 18 | 37.18 |
| 09/22/2026 13:04 | 177 | 37.20 |
| 09/22/2026 13:04 | 71 | 37.20 |
| 09/22/2026 13:03 | 10 | 37.20 |
| 09/22/2026 13:03 | 65 | 37.20 |
| 09/22/2026 13:03 | 16 | 37.20 |
| 09/22/2026 13:03 | 90 | 37.20 |
| 09/22/2026 13:03 | 10 | 37.21 |
| 09/22/2026 13:01 | 63 | 37.20 |
| 09/22/2026 13:01 | 200 | 37.20 |
| 09/22/2026 13:01 | 29 | 37.20 |
| 09/22/2026 13:01 | 78 | 37.20 |
| 09/22/2026 13:01 | 167 | 37.20 |
| 09/22/2026 13:01 | 91 | 37.20 |
| 09/22/2026 13:01 | 75 | 37.20 |
| 09/22/2026 13:01 | 22 | 37.18 |
| 09/22/2026 13:01 | 233 | 37.18 |
| 09/22/2026 13:01 | 63 | 37.18 |
| 09/22/2026 12:59 | 72 | 37.20 |
| 09/22/2026 12:59 | 200 | 37.20 |
| 09/22/2026 12:59 | 80 | 37.20 |
| 09/22/2026 12:59 | 63 | 37.20 |
| 09/22/2026 12:59 | 177 | 37.20 |
| 09/22/2026 12:59 | 74 | 37.20 |
| 09/22/2026 12:59 | 65 | 37.20 |
| 09/22/2026 12:59 | 50 | 37.20 |
| 09/22/2026 12:59 | 38 | 37.20 |
| 09/22/2026 12:59 | 107 | 37.20 |
| 09/22/2026 12:59 | 80 | 37.24 |
| 09/22/2026 12:59 | 177 | 37.24 |
| 09/22/2026 12:59 | 8 | 37.24 |
| 09/22/2026 12:59 | 76 | 37.24 |
| 09/22/2026 12:59 | 40 | 37.24 |
| 09/22/2026 12:59 | 53 | 37.24 |
| 09/22/2026 12:58 | 22 | 37.24 |
| 09/22/2026 12:58 | 8 | 37.24 |
| 09/22/2026 12:52 | 10 | 37.26 |
| 09/22/2026 12:51 | 76 | 37.24 |
| 09/22/2026 12:51 | 124 | 37.24 |
| 09/22/2026 12:51 | 79 | 37.24 |
| 09/22/2026 12:51 | 75 | 37.24 |
| 09/22/2026 12:51 | 250 | 37.24 |
| 09/22/2026 12:51 | 29 | 37.24 |
| 09/22/2026 12:51 | 76 | 37.24 |
| 09/22/2026 12:47 | 163 | 37.22 |
| 09/22/2026 12:47 | 25 | 37.22 |
| 09/22/2026 12:47 | 63 | 37.22 |
| 09/22/2026 12:45 | 124 | 37.18 |
| 09/22/2026 12:45 | 81 | 37.18 |
| 09/22/2026 12:45 | 18 | 37.18 |
| 09/22/2026 12:45 | 63 | 37.18 |
| 09/22/2026 12:43 | 72 | 37.22 |
| 09/22/2026 12:43 | 63 | 37.22 |
| 09/22/2026 12:43 | 65 | 37.22 |
| 09/22/2026 12:42 | 151 | 37.20 |
| 09/22/2026 12:42 | 63 | 37.20 |
| 09/22/2026 12:42 | 200 | 37.20 |
| 09/22/2026 12:42 | 83 | 37.20 |
| 09/22/2026 12:42 | 80 | 37.20 |
| 09/22/2026 12:42 | 63 | 37.20 |
| 09/22/2026 12:42 | 112 | 37.22 |
| 09/22/2026 12:42 | 63 | 37.22 |
| 09/22/2026 12:42 | 10 | 37.22 |
| 09/22/2026 12:42 | 15 | 37.22 |
| 09/22/2026 12:40 | 10 | 37.22 |
| 09/22/2026 12:40 | 2 | 37.22 |
| 09/22/2026 12:40 | 63 | 37.20 |
| 09/22/2026 12:39 | 100 | 37.20 |
| 09/22/2026 12:39 | 63 | 37.20 |
| 09/22/2026 12:37 | 73 | 37.18 |
| 09/22/2026 12:37 | 67 | 37.18 |
| 09/22/2026 12:37 | 26 | 37.18 |
| 09/22/2026 12:37 | 18 | 37.18 |
| 09/22/2026 12:37 | 161 | 37.18 |
| 09/22/2026 12:37 | 63 | 37.18 |
| 09/22/2026 12:33 | 40 | 37.19 |
| 09/22/2026 12:32 | 76 | 37.20 |
| 09/22/2026 12:32 | 63 | 37.20 |
| 09/22/2026 12:32 | 288 | 37.20 |
| 09/22/2026 12:31 | 175 | 37.22 |
| 09/22/2026 12:31 | 75 | 37.22 |
| 09/22/2026 12:31 | 76 | 37.20 |
| 09/22/2026 12:31 | 123 | 37.20 |
| 09/22/2026 12:31 | 86 | 37.20 |
| 09/22/2026 12:31 | 14 | 37.20 |
| 09/22/2026 12:31 | 63 | 37.20 |
| 09/22/2026 12:30 | 160 | 37.22 |
| 09/22/2026 12:24 | 12 | 37.16 |
| 09/22/2026 12:20 | 89 | 37.14 |
| 09/22/2026 12:20 | 67 | 37.14 |
| 09/22/2026 12:20 | 22 | 37.14 |
| 09/22/2026 12:20 | 66 | 37.14 |
| 09/22/2026 12:19 | 11 | 37.12 |
| 09/22/2026 12:18 | 118 | 37.14 |
| 09/22/2026 12:18 | 6 | 37.14 |
| 09/22/2026 12:18 | 89 | 37.14 |
| 09/22/2026 12:18 | 81 | 37.14 |
| 09/22/2026 12:18 | 12 | 37.14 |
| 09/22/2026 12:18 | 19 | 37.14 |
| 09/22/2026 12:18 | 75 | 37.14 |
| 09/22/2026 12:17 | 80 | 37.16 |
| 09/22/2026 12:17 | 21 | 37.16 |
| 09/22/2026 12:17 | 26 | 37.16 |
| 09/22/2026 12:14 | 99 | 37.16 |
| 09/22/2026 12:14 | 180 | 37.16 |
| 09/22/2026 12:14 | 32 | 37.16 |
| 09/22/2026 12:14 | 160 | 37.16 |
| 09/22/2026 12:14 | 100 | 37.16 |
| 09/22/2026 12:14 | 24 | 37.16 |
| 09/22/2026 12:14 | 23 | 37.16 |
| 09/22/2026 12:14 | 40 | 37.16 |
| 09/22/2026 12:14 | 27 | 37.18 |
| 09/22/2026 12:13 | 98 | 37.18 |
| 09/22/2026 12:12 | 197 | 37.18 |
| 09/22/2026 12:12 | 76 | 37.16 |
| 09/22/2026 12:12 | 200 | 37.16 |
| 09/22/2026 12:12 | 177 | 37.16 |
| 09/22/2026 12:12 | 63 | 37.16 |
| 09/22/2026 12:12 | 19 | 37.16 |
| 09/22/2026 12:11 | 30 | 37.18 |
| 09/22/2026 12:09 | 68 | 37.16 |
| 09/22/2026 12:06 | 13 | 37.18 |
| 09/22/2026 12:06 | 27 | 37.18 |
| 09/22/2026 12:05 | 1 | 37.18 |
| 09/22/2026 12:05 | 67 | 37.20 |
| 09/22/2026 12:05 | 3 | 37.20 |
| 09/22/2026 12:05 | 20 | 37.20 |
| 09/22/2026 12:05 | 142 | 37.20 |
| 09/22/2026 12:05 | 85 | 37.20 |
| 09/22/2026 12:04 | 63 | 37.22 |
| 09/22/2026 12:03 | 66 | 37.22 |
| 09/22/2026 12:03 | 9 | 37.22 |
| 09/22/2026 12:03 | 200 | 37.22 |
| 09/22/2026 12:03 | 91 | 37.21 |
| 09/22/2026 12:01 | 24 | 37.20 |
| 09/22/2026 12:01 | 58 | 37.20 |
| 09/22/2026 11:57 | 81 | 37.22 |
| 09/22/2026 11:55 | 14 | 37.20 |
| 09/22/2026 11:55 | 50 | 37.20 |
| 09/22/2026 11:54 | 30 | 37.20 |
| 09/22/2026 11:54 | 138 | 37.18 |
| 09/22/2026 11:54 | 32 | 37.18 |
| 09/22/2026 11:54 | 66 | 37.18 |
| 09/22/2026 11:54 | 2 | 37.18 |
| 09/22/2026 11:54 | 73 | 37.18 |
| 09/22/2026 11:52 | 75 | 37.16 |
| 09/22/2026 11:52 | 28 | 37.16 |
| 09/22/2026 11:52 | 75 | 37.16 |
| 09/22/2026 11:51 | 287 | 37.18 |
| 09/22/2026 11:51 | 96 | 37.18 |
| 09/22/2026 11:51 | 76 | 37.18 |
| 09/22/2026 11:51 | 92 | 37.18 |
| 09/22/2026 11:51 | 50 | 37.18 |
| 09/22/2026 11:51 | 60 | 37.18 |
| 09/22/2026 11:51 | 23 | 37.18 |
| 09/22/2026 11:51 | 78 | 37.18 |
| 09/22/2026 11:47 | 63 | 37.20 |
| 09/22/2026 11:45 | 91 | 37.20 |
| 09/22/2026 11:45 | 58 | 37.20 |
| 09/22/2026 11:45 | 74 | 37.20 |
| 09/22/2026 11:45 | 75 | 37.20 |
| 09/22/2026 11:45 | 100 | 37.20 |
| 09/22/2026 11:45 | 60 | 37.20 |
| 09/22/2026 11:44 | 36 | 37.22 |
| 09/22/2026 11:44 | 63 | 37.22 |
| 09/22/2026 11:44 | 75 | 37.24 |
| 09/22/2026 11:43 | 75 | 37.24 |
| 09/22/2026 11:43 | 11 | 37.22 |
| 09/22/2026 11:43 | 29 | 37.22 |
| 09/22/2026 11:43 | 31 | 37.22 |
| 09/22/2026 11:39 | 61 | 37.24 |
| 09/22/2026 11:39 | 86 | 37.24 |
| 09/22/2026 11:39 | 141 | 37.24 |
| 09/22/2026 11:39 | 63 | 37.24 |
| 09/22/2026 11:38 | 49 | 37.26 |
| 09/22/2026 11:36 | 63 | 37.26 |
| 09/22/2026 11:36 | 200 | 37.26 |
| 09/22/2026 11:36 | 37 | 37.22 |
| 09/22/2026 11:34 | 76 | 37.24 |
| 09/22/2026 11:34 | 63 | 37.24 |
| 09/22/2026 11:34 | 60 | 37.24 |
| 09/22/2026 11:31 | 66 | 37.24 |
| 09/22/2026 11:30 | 99 | 37.22 |
| 09/22/2026 11:30 | 7 | 37.22 |
| 09/22/2026 11:30 | 63 | 37.22 |
| 09/22/2026 11:30 | 80 | 37.22 |
| 09/22/2026 11:30 | 169 | 37.22 |
| 09/22/2026 11:30 | 202 | 37.22 |
| 09/22/2026 11:30 | 51 | 37.22 |
| 09/22/2026 11:30 | 63 | 37.22 |
| 09/22/2026 11:29 | 19 | 37.24 |
| 09/22/2026 11:29 | 1 | 37.24 |
| 09/22/2026 11:29 | 163 | 37.24 |
| 09/22/2026 11:29 | 78 | 37.24 |
| 09/22/2026 11:29 | 9 | 37.24 |
| 09/22/2026 11:28 | 167 | 37.22 |
| 09/22/2026 11:28 | 78 | 37.22 |
| 09/22/2026 11:28 | 123 | 37.22 |
| 09/22/2026 11:28 | 402 | 37.22 |
| 09/22/2026 11:28 | 63 | 37.22 |
| 09/22/2026 11:25 | 177 | 37.22 |
| 09/22/2026 11:25 | 63 | 37.22 |
| 09/22/2026 11:23 | 24 | 37.20 |
| 09/22/2026 11:21 | 45 | 37.20 |
| 09/22/2026 11:21 | 82 | 37.20 |
| 09/22/2026 11:21 | 78 | 37.20 |
| 09/22/2026 11:21 | 102 | 37.20 |
| 09/22/2026 11:21 | 72 | 37.20 |
| 09/22/2026 11:21 | 63 | 37.20 |
| 09/22/2026 11:21 | 40 | 37.20 |
| 09/22/2026 11:21 | 18 | 37.20 |
| 09/22/2026 11:20 | 25 | 37.22 |
| 09/22/2026 11:20 | 63 | 37.22 |
| 09/22/2026 11:20 | 193 | 37.22 |
| 09/22/2026 11:20 | 97 | 37.22 |
| 09/22/2026 11:18 | 74 | 37.24 |
| 09/22/2026 11:18 | 146 | 37.24 |
| 09/22/2026 11:18 | 177 | 37.26 |
| 09/22/2026 11:18 | 47 | 37.26 |
| 09/22/2026 11:18 | 9 | 37.26 |
| 09/22/2026 11:18 | 84 | 37.24 |
| 09/22/2026 11:18 | 15 | 37.24 |
| 09/22/2026 11:18 | 41 | 37.24 |
| 09/22/2026 11:18 | 63 | 37.22 |
| 09/22/2026 11:17 | 177 | 37.22 |
| 09/22/2026 11:17 | 63 | 37.22 |
| 09/22/2026 11:17 | 177 | 37.22 |
| 09/22/2026 11:17 | 74 | 37.22 |
| 09/22/2026 11:17 | 108 | 37.22 |
| 09/22/2026 11:15 | 57 | 37.18 |
| 09/22/2026 11:15 | 34 | 37.16 |
| 09/22/2026 11:15 | 16 | 37.16 |
| 09/22/2026 11:15 | 59 | 37.16 |
| 09/22/2026 11:15 | 151 | 37.16 |
| 09/22/2026 11:15 | 165 | 37.16 |
| 09/22/2026 11:15 | 75 | 37.16 |
| 09/22/2026 11:13 | 63 | 37.14 |
| 09/22/2026 11:13 | 14 | 37.14 |
| 09/22/2026 11:11 | 63 | 37.14 |
| 09/22/2026 11:11 | 63 | 37.14 |
| 09/22/2026 11:11 | 29 | 37.16 |
| 09/22/2026 11:11 | 14 | 37.16 |
| 09/22/2026 11:11 | 48 | 37.16 |
| 09/22/2026 11:11 | 75 | 37.16 |
| 09/22/2026 11:11 | 34 | 37.16 |
| 09/22/2026 11:09 | 63 | 37.18 |
| 09/22/2026 11:09 | 63 | 37.18 |
| 09/22/2026 11:09 | 200 | 37.18 |
| 09/22/2026 11:09 | 235 | 37.16 |
| 09/22/2026 11:09 | 3 | 37.16 |
| 09/22/2026 11:09 | 75 | 37.16 |
| 09/22/2026 11:09 | 75 | 37.16 |
| 09/22/2026 11:08 | 1000 | 37.14 |
| 09/22/2026 11:08 | 81 | 37.12 |
| 09/22/2026 11:08 | 75 | 37.12 |
| 09/22/2026 11:08 | 56 | 37.12 |
| 09/22/2026 11:08 | 75 | 37.14 |
| 09/22/2026 11:07 | 34 | 37.16 |
| 09/22/2026 11:07 | 63 | 37.16 |
| 09/22/2026 11:07 | 72 | 37.16 |
| 09/22/2026 11:07 | 136 | 37.16 |
| 09/22/2026 11:07 | 75 | 37.18 |
| 09/22/2026 11:07 | 120 | 37.18 |
| 09/22/2026 11:06 | 93 | 37.19 |
| 09/22/2026 11:06 | 6 | 37.18 |
| 09/22/2026 11:06 | 59 | 37.18 |
| 09/22/2026 11:06 | 12 | 37.18 |
| 09/22/2026 11:06 | 166 | 37.18 |
| 09/22/2026 11:06 | 75 | 37.18 |
| 09/22/2026 11:06 | 200 | 37.18 |
| 09/22/2026 11:06 | 63 | 37.18 |
| 09/22/2026 11:06 | 60 | 37.18 |
| 09/22/2026 11:06 | 8 | 37.18 |
| 09/22/2026 11:06 | 36 | 37.18 |
| 09/22/2026 11:06 | 347 | 37.18 |
| 09/22/2026 11:06 | 200 | 37.20 |
| 09/22/2026 11:06 | 9 | 37.20 |
| 09/22/2026 11:06 | 167 | 37.20 |
| 09/22/2026 11:06 | 79 | 37.20 |
| 09/22/2026 11:06 | 58 | 37.20 |
| 09/22/2026 11:06 | 50 | 37.20 |
| 09/22/2026 11:06 | 100 | 37.20 |
| 09/22/2026 11:06 | 127 | 37.20 |
| 09/22/2026 11:06 | 73 | 37.20 |
| 09/22/2026 11:05 | 16 | 37.24 |
| 09/22/2026 11:05 | 200 | 37.24 |
| 09/22/2026 11:05 | 56 | 37.24 |
| 09/22/2026 11:05 | 80 | 37.24 |
| 09/22/2026 11:05 | 41 | 37.24 |
| 09/22/2026 11:05 | 33 | 37.26 |
| 09/22/2026 11:05 | 10 | 37.26 |
| 09/22/2026 11:05 | 30 | 37.26 |
| 09/22/2026 11:04 | 72 | 37.28 |
| 09/22/2026 11:04 | 60 | 37.28 |
| 09/22/2026 11:04 | 11 | 37.30 |
| 09/22/2026 11:03 | 61 | 37.28 |
| 09/22/2026 11:03 | 200 | 37.28 |
| 09/22/2026 11:03 | 59 | 37.30 |
| 09/22/2026 11:03 | 24 | 37.28 |
| 09/22/2026 11:03 | 26 | 37.28 |
| 09/22/2026 11:03 | 141 | 37.28 |
| 09/22/2026 11:03 | 59 | 37.28 |
| 09/22/2026 11:02 | 65 | 37.30 |
| 09/22/2026 11:02 | 59 | 37.30 |
| 09/22/2026 11:02 | 75 | 37.30 |
| 09/22/2026 11:02 | 177 | 37.30 |
| 09/22/2026 11:02 | 63 | 37.30 |
| 09/22/2026 11:02 | 25 | 37.30 |
| 09/22/2026 11:02 | 60 | 37.30 |
| 09/22/2026 11:00 | 26 | 37.32 |
| 09/22/2026 10:59 | 118 | 37.32 |
| 09/22/2026 10:59 | 9 | 37.32 |
| 09/22/2026 10:59 | 177 | 37.32 |
| 09/22/2026 10:59 | 64 | 37.32 |
| 09/22/2026 10:58 | 63 | 37.34 |
| 09/22/2026 10:58 | 77 | 37.34 |
| 09/22/2026 10:58 | 500 | 37.34 |
| 09/22/2026 10:57 | 24 | 37.34 |
| 09/22/2026 10:57 | 63 | 37.36 |
| 09/22/2026 10:56 | 68 | 37.36 |
| 09/22/2026 10:56 | 75 | 37.36 |
| 09/22/2026 10:56 | 63 | 37.36 |
| 09/22/2026 10:56 | 63 | 37.34 |
| 09/22/2026 10:56 | 9 | 37.34 |
| 09/22/2026 10:55 | 250 | 37.32 |
| 09/22/2026 10:54 | 141 | 37.32 |
| 09/22/2026 10:54 | 63 | 37.32 |
| 09/22/2026 10:54 | 31 | 37.32 |
| 09/22/2026 10:54 | 15 | 37.32 |
| 09/22/2026 10:54 | 72 | 37.34 |
| 09/22/2026 10:54 | 63 | 37.34 |
| 09/22/2026 10:53 | 20 | 37.36 |
| 09/22/2026 10:53 | 3 | 37.36 |
| 09/22/2026 10:53 | 91 | 37.36 |
| 09/22/2026 10:53 | 166 | 37.36 |
| 09/22/2026 10:53 | 158 | 37.36 |
| 09/22/2026 10:53 | 61 | 37.36 |
| 09/22/2026 10:52 | 79 | 37.34 |
| 09/22/2026 10:52 | 70 | 37.34 |
| 09/22/2026 10:52 | 63 | 37.34 |
| 09/22/2026 10:52 | 100 | 37.34 |
| 09/22/2026 10:52 | 62 | 37.36 |
| 09/22/2026 10:52 | 13 | 37.36 |
| 09/22/2026 10:52 | 25 | 37.36 |
| 09/22/2026 10:52 | 12 | 37.36 |
| 09/22/2026 10:52 | 63 | 37.36 |
| 09/22/2026 10:52 | 37 | 37.36 |
| 09/22/2026 10:52 | 3 | 37.36 |
| 09/22/2026 10:52 | 63 | 37.36 |
| 09/22/2026 10:52 | 134 | 37.36 |
| 09/22/2026 10:51 | 44 | 37.34 |
| 09/22/2026 10:51 | 11 | 37.34 |
| 09/22/2026 10:50 | 48 | 37.36 |
| 09/22/2026 10:50 | 15 | 37.36 |
| 09/22/2026 10:50 | 63 | 37.36 |
| 09/22/2026 10:50 | 74 | 37.36 |
| 09/22/2026 10:50 | 177 | 37.36 |
| 09/22/2026 10:50 | 63 | 37.36 |
| 09/22/2026 10:50 | 77 | 37.36 |
| 09/22/2026 10:50 | 177 | 37.36 |
| 09/22/2026 10:50 | 63 | 37.36 |
| 09/22/2026 10:50 | 77 | 37.36 |
| 09/22/2026 10:50 | 61 | 37.36 |
| 09/22/2026 10:48 | 61 | 37.36 |
| 09/22/2026 10:48 | 63 | 37.36 |
| 09/22/2026 10:47 | 100 | 37.34 |
| 09/22/2026 10:47 | 63 | 37.34 |
| 09/22/2026 10:46 | 15 | 37.34 |
| 09/22/2026 10:46 | 9 | 37.34 |
| 09/22/2026 10:46 | 9 | 37.34 |
| 09/22/2026 10:46 | 46 | 37.34 |
| 09/22/2026 10:46 | 27 | 37.34 |
| 09/22/2026 10:46 | 10 | 37.34 |
| 09/22/2026 10:46 | 75 | 37.34 |
| 09/22/2026 10:46 | 135 | 37.36 |
| 09/22/2026 10:44 | 166 | 37.38 |
| 09/22/2026 10:44 | 79 | 37.38 |
| 09/22/2026 10:44 | 178 | 37.38 |
| 09/22/2026 10:44 | 75 | 37.38 |
| 09/22/2026 10:43 | 3 | 37.36 |
| 09/22/2026 10:43 | 18 | 37.36 |
| 09/22/2026 10:43 | 35 | 37.36 |
| 09/22/2026 10:43 | 3 | 37.38 |
| 09/22/2026 10:43 | 26 | 37.40 |
| 09/22/2026 10:43 | 63 | 37.38 |
| 09/22/2026 10:43 | 100 | 37.38 |
| 09/22/2026 10:42 | 63 | 37.38 |
| 09/22/2026 10:42 | 63 | 37.38 |
| 09/22/2026 10:42 | 2 | 37.38 |
| 09/22/2026 10:41 | 83 | 37.36 |
| 09/22/2026 10:41 | 154 | 37.36 |
| 09/22/2026 10:41 | 93 | 37.36 |
| 09/22/2026 10:41 | 3 | 37.36 |
| 09/22/2026 10:37 | 1 | 37.34 |
| 09/22/2026 10:37 | 63 | 37.36 |
| 09/22/2026 10:37 | 8 | 37.36 |
| 09/22/2026 10:37 | 31 | 37.36 |
| 09/22/2026 10:37 | 5 | 37.36 |
| 09/22/2026 10:37 | 55 | 37.36 |
| 09/22/2026 10:37 | 49 | 37.36 |
| 09/22/2026 10:34 | 6 | 37.38 |
| 09/22/2026 10:34 | 79 | 37.38 |
| 09/22/2026 10:34 | 75 | 37.38 |
| 09/22/2026 10:34 | 250 | 37.38 |
| 09/22/2026 10:33 | 75 | 37.36 |
| 09/22/2026 10:33 | 6 | 37.36 |
| 09/22/2026 10:32 | 110 | 37.36 |
| 09/22/2026 10:32 | 5 | 37.36 |
| 09/22/2026 10:32 | 3 | 37.36 |
| 09/22/2026 10:32 | 2 | 37.36 |
| 09/22/2026 10:32 | 178 | 37.36 |
| 09/22/2026 10:32 | 75 | 37.36 |
| 09/22/2026 10:31 | 91 | 37.38 |
| 09/22/2026 10:31 | 58 | 37.38 |
| 09/22/2026 10:31 | 270 | 37.38 |
| 09/22/2026 10:31 | 37 | 37.38 |
| 09/22/2026 10:31 | 63 | 37.38 |
| 09/22/2026 10:31 | 4 | 37.38 |
| 09/22/2026 10:31 | 9 | 37.38 |
| 09/22/2026 10:31 | 80 | 37.38 |
| 09/22/2026 10:31 | 160 | 37.38 |
| 09/22/2026 10:30 | 250 | 37.40 |
| 09/22/2026 10:28 | 72 | 37.40 |
| 09/22/2026 10:28 | 63 | 37.40 |
| 09/22/2026 10:28 | 3 | 37.40 |
| 09/22/2026 10:28 | 49 | 37.40 |
| 09/22/2026 10:26 | 200 | 37.40 |
| 09/22/2026 10:26 | 178 | 37.40 |
| 09/22/2026 10:26 | 2 | 37.40 |
| 09/22/2026 10:26 | 5 | 37.40 |
| 09/22/2026 10:26 | 80 | 37.40 |
| 09/22/2026 10:26 | 63 | 37.40 |
| 09/22/2026 10:24 | 32 | 37.42 |
| 09/22/2026 10:24 | 59 | 37.42 |
| 09/22/2026 10:24 | 63 | 37.44 |
| 09/22/2026 10:24 | 97 | 37.44 |
| 09/22/2026 10:24 | 71 | 37.44 |
| 09/22/2026 10:21 | 58 | 37.44 |
| 09/22/2026 10:21 | 88 | 37.44 |
| 09/22/2026 10:21 | 122 | 37.44 |
| 09/22/2026 10:20 | 8 | 37.42 |
| 09/22/2026 10:20 | 42 | 37.42 |
| 09/22/2026 10:20 | 63 | 37.42 |
| 09/22/2026 10:18 | 14 | 37.44 |
| 09/22/2026 10:18 | 11 | 37.44 |
| 09/22/2026 10:18 | 10 | 37.44 |
| 09/22/2026 10:16 | 8 | 37.44 |
| 09/22/2026 10:16 | 85 | 37.44 |
| 09/22/2026 10:16 | 63 | 37.44 |
| 09/22/2026 10:16 | 200 | 37.44 |
| 09/22/2026 10:16 | 1 | 37.46 |
| 09/22/2026 10:15 | 170 | 37.46 |
| 09/22/2026 10:15 | 80 | 37.46 |
| 09/22/2026 10:15 | 79 | 37.44 |
| 09/22/2026 10:15 | 84 | 37.44 |
| 09/22/2026 10:15 | 63 | 37.44 |
| 09/22/2026 10:13 | 26 | 37.42 |
| 09/22/2026 10:13 | 61 | 37.42 |
| 09/22/2026 10:13 | 66 | 37.42 |
| 09/22/2026 10:13 | 12 | 37.42 |
| 09/22/2026 10:13 | 35 | 37.42 |
| 09/22/2026 10:12 | 35 | 37.42 |
| 09/22/2026 10:12 | 75 | 37.42 |
| 09/22/2026 10:12 | 35 | 37.42 |
| 09/22/2026 10:12 | 79 | 37.42 |
| 09/22/2026 10:12 | 75 | 37.42 |
| 09/22/2026 10:12 | 200 | 37.42 |
| 09/22/2026 10:12 | 20 | 37.40 |
| 09/22/2026 10:11 | 75 | 37.38 |
| 09/22/2026 10:11 | 63 | 37.38 |
| 09/22/2026 10:08 | 36 | 37.36 |
| 09/22/2026 10:08 | 200 | 37.36 |
| 09/22/2026 10:08 | 80 | 37.34 |
| 09/22/2026 10:08 | 63 | 37.34 |
| 09/22/2026 10:07 | 52 | 37.32 |
| 09/22/2026 10:06 | 142 | 37.30 |
| 09/22/2026 10:03 | 11 | 37.32 |
| 09/22/2026 10:00 | 7 | 37.30 |
| 09/22/2026 10:00 | 50 | 37.30 |
| 09/22/2026 09:57 | 63 | 37.30 |
| 09/22/2026 09:57 | 67 | 37.30 |
| 09/22/2026 09:57 | 75 | 37.32 |
| 09/22/2026 09:57 | 80 | 37.32 |
| 09/22/2026 09:57 | 200 | 37.32 |
| 09/22/2026 09:57 | 31 | 37.34 |
| 09/22/2026 09:57 | 4 | 37.34 |
| 09/22/2026 09:57 | 75 | 37.34 |
| 09/22/2026 09:57 | 76 | 37.33 |
| 09/22/2026 09:56 | 58 | 37.34 |
| 09/22/2026 09:56 | 8 | 37.34 |
| 09/22/2026 09:56 | 4 | 37.34 |
| 09/22/2026 09:56 | 71 | 37.34 |
| 09/22/2026 09:54 | 75 | 37.32 |
| 09/22/2026 09:54 | 400 | 37.32 |
| 09/22/2026 09:54 | 215 | 37.32 |
| 09/22/2026 09:54 | 166 | 37.32 |
| 09/22/2026 09:54 | 76 | 37.32 |
| 09/22/2026 09:54 | 56 | 37.32 |
| 09/22/2026 09:54 | 67 | 37.32 |
| 09/22/2026 09:54 | 300 | 37.32 |
| 09/22/2026 09:53 | 47 | 37.34 |
| 09/22/2026 09:53 | 11 | 37.32 |
| 09/22/2026 09:51 | 15 | 37.30 |
| 09/22/2026 09:51 | 63 | 37.30 |
| 09/22/2026 09:51 | 83 | 37.30 |
| 09/22/2026 09:49 | 88 | 37.31 |
| 09/22/2026 09:48 | 63 | 37.30 |
| 09/22/2026 09:41 | 75 | 37.32 |
| 09/22/2026 09:40 | 63 | 37.30 |
| 09/22/2026 09:40 | 75 | 37.28 |
| 09/22/2026 09:40 | 156 | 37.28 |
| 09/22/2026 09:40 | 42 | 37.28 |
| 09/22/2026 09:40 | 7 | 37.28 |
| 09/22/2026 09:40 | 63 | 37.28 |
| 09/22/2026 09:36 | 63 | 37.30 |
| 09/22/2026 09:35 | 61 | 37.30 |
| 09/22/2026 09:35 | 15 | 37.30 |
| 09/22/2026 09:35 | 74 | 37.30 |
| 09/22/2026 09:35 | 37 | 37.30 |
| 09/22/2026 09:35 | 26 | 37.30 |
| 09/22/2026 09:34 | 77 | 37.28 |
| 09/22/2026 09:34 | 63 | 37.28 |
| 09/22/2026 09:34 | 200 | 37.28 |
| 09/22/2026 09:32 | 88 | 37.28 |
| 09/22/2026 09:30 | 70 | 37.28 |
| 09/22/2026 09:30 | 63 | 37.28 |
| 09/22/2026 09:30 | 6 | 37.28 |
| 09/22/2026 09:29 | 7 | 37.28 |
| 09/22/2026 09:29 | 21 | 37.28 |
| 09/22/2026 09:29 | 66 | 37.28 |
| 09/22/2026 09:29 | 36 | 37.28 |
| 09/22/2026 09:28 | 63 | 37.30 |
| 09/22/2026 09:28 | 166 | 37.30 |
| 09/22/2026 09:28 | 79 | 37.30 |
| 09/22/2026 09:28 | 15 | 37.30 |
| 09/22/2026 09:28 | 3 | 37.30 |
| 09/22/2026 09:28 | 64 | 37.30 |
| 09/22/2026 09:28 | 75 | 37.30 |
| 09/22/2026 09:26 | 76 | 37.32 |
| 09/22/2026 09:26 | 89 | 37.32 |
| 09/22/2026 09:26 | 3 | 37.32 |
| 09/22/2026 09:23 | 79 | 37.32 |
| 09/22/2026 09:23 | 17 | 37.32 |
| 09/22/2026 09:23 | 44 | 37.32 |
| 09/22/2026 09:23 | 134 | 37.32 |
| 09/22/2026 09:23 | 121 | 37.32 |
| 09/22/2026 09:23 | 75 | 37.32 |
| 09/22/2026 09:23 | 308 | 37.34 |
| 09/22/2026 09:20 | 3 | 37.30 |
| 09/22/2026 09:18 | 30 | 37.32 |
| 09/22/2026 09:18 | 99 | 37.32 |
| 09/22/2026 09:18 | 75 | 37.32 |
| 09/22/2026 09:18 | 200 | 37.32 |
| 09/22/2026 09:16 | 45 | 37.30 |
| 09/22/2026 09:16 | 63 | 37.30 |
| 09/22/2026 09:16 | 75 | 37.28 |
| 09/22/2026 09:16 | 290 | 37.26 |
| 09/22/2026 09:16 | 450 | 37.26 |
| 09/22/2026 09:13 | 88 | 37.24 |
| 09/22/2026 09:08 | 6 | 37.24 |
| 09/22/2026 09:07 | 89 | 37.22 |
| 09/22/2026 09:07 | 61 | 37.22 |
| 09/22/2026 09:06 | 150 | 37.22 |
| 09/22/2026 09:06 | 71 | 37.22 |
| 09/22/2026 09:06 | 46 | 37.22 |
| 09/22/2026 09:06 | 55 | 37.24 |
| 09/22/2026 09:05 | 75 | 37.24 |
| 09/22/2026 09:05 | 1 | 37.24 |
| 09/22/2026 09:04 | 83 | 37.24 |
| 09/22/2026 09:04 | 2 | 37.24 |
| 09/22/2026 09:03 | 8 | 37.24 |
| 09/22/2026 09:03 | 75 | 37.24 |
| 09/22/2026 09:03 | 36 | 37.24 |
| 09/22/2026 09:00 | 30 | 37.22 |
| 09/22/2026 09:00 | 9 | 37.22 |
| 09/22/2026 09:00 | 63 | 37.22 |
| 09/22/2026 08:59 | 20 | 37.22 |
| 09/22/2026 08:59 | 200 | 37.22 |
| 09/22/2026 08:57 | 75 | 37.22 |
| 09/22/2026 08:57 | 107 | 37.22 |
| 09/22/2026 08:55 | 8 | 37.20 |
| 09/22/2026 08:55 | 75 | 37.22 |
| 09/22/2026 08:55 | 215 | 37.22 |
| 09/22/2026 08:55 | 75 | 37.22 |
| 09/22/2026 08:53 | 6 | 37.22 |
| 09/22/2026 08:53 | 5 | 37.22 |
| 09/22/2026 08:53 | 75 | 37.22 |
| 09/22/2026 08:51 | 19 | 37.20 |
| 09/22/2026 08:49 | 15 | 37.20 |
| 09/22/2026 08:49 | 80 | 37.20 |
| 09/22/2026 08:48 | 63 | 37.18 |
| 09/22/2026 08:48 | 22 | 37.18 |
| 09/22/2026 08:48 | 103 | 37.18 |
| 09/22/2026 08:48 | 29 | 37.18 |
| 09/22/2026 08:46 | 32 | 37.20 |
| 09/22/2026 08:46 | 75 | 37.22 |
| 09/22/2026 08:46 | 150 | 37.22 |
| 09/22/2026 08:45 | 75 | 37.22 |
| 09/22/2026 08:44 | 75 | 37.22 |
| 09/22/2026 08:43 | 21 | 37.22 |
| 09/22/2026 08:43 | 85 | 37.22 |
| 09/22/2026 08:43 | 30 | 37.24 |
| 09/22/2026 08:43 | 256 | 37.24 |
| 09/22/2026 08:39 | 11 | 37.24 |
| 09/22/2026 08:39 | 86 | 37.24 |
| 09/22/2026 08:39 | 13 | 37.24 |
| 09/22/2026 08:39 | 87 | 37.24 |
| 09/22/2026 08:38 | 15 | 37.22 |
| 09/22/2026 08:37 | 18 | 37.22 |
| 09/22/2026 08:37 | 142 | 37.22 |
| 09/22/2026 08:37 | 44 | 37.22 |
| 09/22/2026 08:37 | 14 | 37.22 |
| 09/22/2026 08:36 | 44 | 37.22 |
| 09/22/2026 08:36 | 23 | 37.22 |
| 09/22/2026 08:36 | 37 | 37.22 |
| 09/22/2026 08:36 | 63 | 37.22 |
| 09/22/2026 08:36 | 86 | 37.22 |
| 09/22/2026 08:36 | 86 | 37.24 |
| 09/22/2026 08:36 | 77 | 37.24 |
| 09/22/2026 08:36 | 137 | 37.24 |
| 09/22/2026 08:36 | 200 | 37.24 |
| 09/22/2026 08:36 | 75 | 37.26 |
| 09/22/2026 08:32 | 1 | 37.28 |
| 09/22/2026 08:32 | 75 | 37.28 |
| 09/22/2026 08:32 | 99 | 37.30 |
| 09/22/2026 08:32 | 75 | 37.30 |
| 09/22/2026 08:32 | 2 | 37.30 |
| 09/22/2026 08:32 | 20 | 37.30 |
| 09/22/2026 08:32 | 75 | 37.30 |
| 09/22/2026 08:32 | 36 | 37.30 |
| 09/22/2026 08:30 | 79 | 37.34 |
| 09/22/2026 08:30 | 63 | 37.34 |
| 09/22/2026 08:30 | 89 | 37.34 |
| 09/22/2026 08:29 | 61 | 37.34 |
| 09/22/2026 08:29 | 180 | 37.34 |
| 09/22/2026 08:29 | 8 | 37.34 |
| 09/22/2026 08:29 | 5 | 37.34 |
| 09/22/2026 08:27 | 65 | 37.36 |
| 09/22/2026 08:27 | 73 | 37.36 |
| 09/22/2026 08:27 | 63 | 37.36 |
| 09/22/2026 08:27 | 90 | 37.36 |
| 09/22/2026 08:27 | 29 | 37.34 |
| 09/22/2026 08:27 | 2 | 37.34 |
| 09/22/2026 08:27 | 75 | 37.34 |
| 09/22/2026 08:26 | 27 | 37.34 |
| 09/22/2026 08:26 | 33 | 37.34 |
| 09/22/2026 08:25 | 63 | 37.36 |
| 09/22/2026 08:25 | 1 | 37.36 |
| 09/22/2026 08:23 | 19 | 37.36 |
| 09/22/2026 08:23 | 10 | 37.36 |
| 09/22/2026 08:23 | 19 | 37.38 |
| 09/22/2026 08:21 | 79 | 37.40 |
| 09/22/2026 08:21 | 51 | 37.40 |
| 09/22/2026 08:21 | 63 | 37.40 |
| 09/22/2026 08:20 | 78 | 37.38 |
| 09/22/2026 08:20 | 23 | 37.40 |
| 09/22/2026 08:20 | 61 | 37.40 |
| 09/22/2026 08:20 | 144 | 37.40 |
| 09/22/2026 08:20 | 75 | 37.42 |
| 09/22/2026 08:20 | 35 | 37.44 |
| 09/22/2026 08:19 | 100 | 37.44 |
| 09/22/2026 08:19 | 14 | 37.44 |
| 09/22/2026 08:19 | 189 | 37.44 |
| 09/22/2026 08:19 | 129 | 37.46 |
| 09/22/2026 08:19 | 44 | 37.46 |
| 09/22/2026 08:19 | 20 | 37.46 |
| 09/22/2026 08:16 | 58 | 37.48 |
| 09/22/2026 08:16 | 16 | 37.48 |
| 09/22/2026 08:16 | 2 | 37.48 |
| 09/22/2026 08:16 | 21 | 37.48 |
| 09/22/2026 08:16 | 55 | 37.46 |
| 09/22/2026 08:16 | 2 | 37.46 |
| 09/22/2026 08:16 | 29 | 37.46 |
| 09/22/2026 08:15 | 124 | 37.44 |
| 09/22/2026 08:15 | 50 | 37.44 |
| 09/22/2026 08:15 | 8 | 37.44 |
| 09/22/2026 08:15 | 56 | 37.42 |
| 09/22/2026 08:14 | 12 | 37.42 |
| 09/22/2026 08:11 | 33 | 37.44 |
| 09/22/2026 08:11 | 20 | 37.44 |
| 09/22/2026 08:11 | 2 | 37.44 |
| 09/22/2026 08:11 | 63 | 37.42 |
| 09/22/2026 08:11 | 63 | 37.40 |
| 09/22/2026 08:11 | 63 | 37.40 |
| 09/22/2026 08:11 | 73 | 37.38 |
| 09/22/2026 08:11 | 61 | 37.38 |
| 09/22/2026 08:11 | 100 | 37.38 |
| 09/22/2026 08:11 | 73 | 37.40 |
| 09/22/2026 08:11 | 102 | 37.40 |
| 09/22/2026 08:10 | 63 | 37.40 |
| 09/22/2026 08:10 | 73 | 37.40 |
| 09/22/2026 08:10 | 28 | 37.44 |
| 09/22/2026 08:10 | 20 | 37.46 |
| 09/22/2026 08:10 | 62 | 37.48 |
| 09/22/2026 08:10 | 63 | 37.46 |
| 09/22/2026 08:07 | 77 | 37.48 |
| 09/22/2026 08:07 | 62 | 37.48 |
| 09/22/2026 08:07 | 150 | 37.48 |
| 09/22/2026 08:07 | 78 | 37.44 |
| 09/22/2026 08:07 | 79 | 37.46 |
| 09/22/2026 08:07 | 116 | 37.46 |
| 09/22/2026 08:07 | 93 | 37.46 |
| 09/22/2026 08:07 | 53 | 37.48 |
| 09/22/2026 08:07 | 69 | 37.50 |
| 09/22/2026 08:07 | 80 | 37.50 |
| 09/22/2026 08:07 | 31 | 37.52 |
| 09/22/2026 08:06 | 169 | 37.52 |
| 09/22/2026 08:06 | 86 | 37.53 |
| 09/22/2026 08:06 | 21 | 37.54 |
| 09/22/2026 08:06 | 3 | 37.54 |
| 09/22/2026 08:06 | 30 | 37.54 |
| 09/22/2026 08:06 | 61 | 37.54 |
| 09/22/2026 08:06 | 19 | 37.56 |
| 09/22/2026 08:06 | 22 | 37.56 |
| 09/22/2026 08:06 | 37 | 37.56 |
| 09/22/2026 08:06 | 12 | 37.56 |
| 09/22/2026 08:06 | 31 | 37.56 |
| 09/22/2026 08:06 | 58 | 37.56 |
| 09/22/2026 08:06 | 64 | 37.56 |
| 09/22/2026 08:06 | 27 | 37.62 |
| 09/22/2026 08:03 | 58 | 37.58 |
| 09/22/2026 08:03 | 3 | 37.58 |
| 09/22/2026 08:03 | 3 | 37.54 |
| 09/22/2026 08:03 | 54 | 37.54 |
| 09/22/2026 08:01 | 134 | 37.50 |
| 09/22/2026 08:01 | 77 | 37.50 |
| 09/22/2026 08:01 | 2 | 37.50 |
| 09/22/2026 08:01 | 15 | 37.50 |
| 09/22/2026 08:01 | 90 | 37.52 |
| 09/22/2026 08:01 | 56 | 37.52 |
| 09/22/2026 08:01 | 90 | 37.56 |
| 09/22/2026 08:01 | 160 | 37.52 |
| 09/22/2026 08:01 | 48 | 37.54 |
| 09/22/2026 08:01 | 200 | 37.59 |
| 09/22/2026 08:00 | 48 | 37.64 |
| 09/22/2026 08:00 | 75 | 37.60 |
| 09/22/2026 08:00 | 94 | 37.58 |
| 09/22/2026 08:00 | 78 | 37.58 |
| 09/22/2026 08:00 | 151 | 37.58 |
| 09/22/2026 08:00 | 33 | 37.58 |
| 09/22/2026 08:00 | 200 | 37.54 |
| 09/22/2026 08:00 | 75 | 37.52 |
| 09/22/2026 08:00 | 2 | 37.52 |
| 09/22/2026 08:00 | 58 | 37.50 |
| 09/22/2026 08:00 | 5 | 37.50 |
| 09/22/2026 08:00 | 4 | 37.50 |
| 09/22/2026 08:00 | 100 | 37.50 |
| 09/22/2026 08:00 | 50 | 37.50 |
| 09/22/2026 08:00 | 180 | 37.48 |
| 09/22/2026 08:00 | 20 | 37.48 |
| 09/22/2026 08:00 | 35 | 37.48 |
| 09/22/2026 08:00 | 1 | 37.48 |
| 09/22/2026 08:00 | 3 | 37.48 |
| 09/22/2026 08:00 | 10 | 37.48 |
| 09/22/2026 08:00 | 20 | 37.48 |
| 09/22/2026 08:00 | 55 | 37.48 |
| 09/22/2026 08:00 | 30 | 37.48 |
| 09/22/2026 08:00 | 11 | 37.48 |
| 09/22/2026 08:00 | 20 | 37.48 |
| 09/22/2026 08:00 | 4 | 37.48 |
| 09/22/2026 08:00 | 4 | 37.48 |
| 09/22/2026 08:00 | 4 | 37.48 |
| 09/22/2026 08:00 | 1 | 37.48 |
| 09/22/2026 08:00 | 15 | 37.48 |
| 09/22/2026 08:00 | 3 | 37.48 |
| 09/22/2026 08:00 | 26 | 37.48 |
| 09/22/2026 08:00 | 14 | 37.48 |
| 09/22/2026 08:00 | 107 | 37.48 |
| 09/22/2026 08:00 | 2 | 37.48 |
| 09/22/2026 08:00 | 4 | 37.48 |
| 09/22/2026 08:00 | 5 | 37.48 |
| 09/22/2026 08:00 | 82 | 37.48 |
| 09/22/2026 08:00 | 6 | 37.48 |
| 09/22/2026 08:00 | 30 | 37.48 |
| 09/22/2026 08:00 | 2 | 37.48 |
| 09/22/2026 08:00 | 11 | 37.48 |
| 09/22/2026 08:00 | 6 | 37.48 |
| 09/22/2026 08:00 | 7 | 37.48 |
| 09/22/2026 08:00 | 87 | 37.48 |
| 09/22/2026 08:00 | 2 | 37.48 |
| 09/22/2026 08:00 | 37 | 37.48 |
| 09/22/2026 08:00 | 17 | 37.48 |
| 09/22/2026 08:00 | 57 | 37.48 |
| 09/22/2026 08:00 | 25 | 37.48 |
| 09/22/2026 08:00 | 38 | 37.48 |
| 09/22/2026 08:00 | 4 | 37.48 |
| 09/22/2026 08:00 | 2 | 37.48 |
| 09/22/2026 08:00 | 1 | 37.48 |
| 09/22/2026 08:00 | 8 | 37.48 |
| 09/22/2026 08:00 | 3 | 37.48 |
| 09/22/2026 08:00 | 6 | 37.48 |
| 09/22/2026 08:00 | 12 | 37.48 |
| 09/22/2026 08:00 | 5 | 37.48 |
| 09/22/2026 08:00 | 3 | 37.48 |
| 09/22/2026 08:00 | 4 | 37.48 |
| 09/22/2026 08:00 | 1 | 37.48 |
| 09/22/2026 08:00 | 19 | 37.48 |
| 09/22/2026 08:00 | 6 | 37.48 |
| 09/22/2026 08:00 | 13 | 37.48 |
| 09/22/2026 08:00 | 8 | 37.48 |
| 09/22/2026 08:00 | 18 | 37.48 |
| 09/22/2026 08:00 | 6 | 37.48 |
| 09/22/2026 08:00 | 8 | 37.48 |
| 09/22/2026 08:00 | 5 | 37.48 |
| 09/22/2026 08:00 | 3 | 37.48 |
| 09/22/2026 08:00 | 2 | 37.48 |
| 09/22/2026 08:00 | 6 | 37.48 |
| 09/22/2026 08:00 | 2 | 37.48 |
| 09/22/2026 08:00 | 2 | 37.48 |
| 09/22/2026 08:00 | 10 | 37.48 |
| 09/22/2026 08:00 | 20 | 37.48 |
| 09/22/2026 08:00 | 30 | 37.48 |
| 09/22/2026 08:00 | 6 | 37.48 |
| 09/22/2026 08:00 | 18 | 37.48 |
| 09/22/2026 08:00 | 18 | 37.48 |
| 09/22/2026 08:00 | 6 | 37.48 |
| 09/22/2026 08:00 | 19 | 37.48 |
| 09/22/2026 08:00 | 1 | 37.48 |
| 09/22/2026 08:00 | 50 | 37.48 |
| 09/22/2026 08:00 | 1 | 37.48 |
| 09/22/2026 08:00 | 6 | 37.48 |