Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:31:54
|
Bid
06/24/2026 -
12:31:54
|
Bid Volume |
Ask
06/24/2026 -
12:32:02
|
Ask Volume |
|---|---|---|---|---|
|
37.68
-0.08
(
-0.21% )
|
37.68
|
430 |
37.70
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:41 | 40 | 37.72 |
| 06/24/2026 12:41 | 52 | 37.72 |
| 06/24/2026 12:41 | 200 | 37.72 |
| 06/24/2026 12:40 | 91 | 37.72 |
| 06/24/2026 12:40 | 77 | 37.72 |
| 06/24/2026 12:40 | 129 | 37.72 |
| 06/24/2026 12:40 | 291 | 37.72 |
| 06/24/2026 12:40 | 66 | 37.70 |
| 06/24/2026 12:40 | 120 | 37.70 |
| 06/24/2026 12:36 | 2 | 37.70 |
| 06/24/2026 12:35 | 4 | 37.68 |
| 06/24/2026 12:34 | 8 | 37.66 |
| 06/24/2026 12:34 | 360 | 37.68 |
| 06/24/2026 12:34 | 10 | 37.70 |
| 06/24/2026 12:33 | 8 | 37.70 |
| 06/24/2026 12:31 | 125 | 37.68 |
| 06/24/2026 12:31 | 25 | 37.68 |
| 06/24/2026 12:24 | 2 | 37.70 |
| 06/24/2026 12:24 | 11 | 37.70 |
| 06/24/2026 12:24 | 54 | 37.70 |
| 06/24/2026 12:23 | 11 | 37.70 |
| 06/24/2026 12:23 | 42 | 37.70 |
| 06/24/2026 12:16 | 63 | 37.72 |
| 06/24/2026 12:08 | 144 | 37.74 |
| 06/24/2026 12:08 | 8 | 37.74 |
| 06/24/2026 12:08 | 242 | 37.74 |
| 06/24/2026 12:08 | 1 | 37.74 |
| 06/24/2026 12:08 | 88 | 37.74 |
| 06/24/2026 12:08 | 2 | 37.72 |
| 06/24/2026 12:08 | 213 | 37.72 |
| 06/24/2026 12:06 | 99 | 37.70 |
| 06/24/2026 12:04 | 49 | 37.72 |
| 06/24/2026 12:03 | 10 | 37.72 |
| 06/24/2026 12:02 | 73 | 37.70 |
| 06/24/2026 12:02 | 8 | 37.70 |
| 06/24/2026 12:02 | 114 | 37.70 |
| 06/24/2026 12:01 | 1 | 37.72 |
| 06/24/2026 12:01 | 13 | 37.72 |
| 06/24/2026 12:00 | 19 | 37.70 |
| 06/24/2026 12:00 | 20 | 37.70 |
| 06/24/2026 12:00 | 20 | 37.70 |
| 06/24/2026 11:59 | 19 | 37.72 |
| 06/24/2026 11:58 | 157 | 37.70 |
| 06/24/2026 11:58 | 45 | 37.70 |
| 06/24/2026 11:58 | 40 | 37.70 |
| 06/24/2026 11:58 | 30 | 37.70 |
| 06/24/2026 11:53 | 18 | 37.74 |
| 06/24/2026 11:49 | 8 | 37.72 |
| 06/24/2026 11:49 | 57 | 37.72 |
| 06/24/2026 11:49 | 88 | 37.72 |
| 06/24/2026 11:49 | 83 | 37.72 |
| 06/24/2026 11:48 | 10 | 37.72 |
| 06/24/2026 11:48 | 55 | 37.72 |
| 06/24/2026 11:48 | 123 | 37.72 |
| 06/24/2026 11:48 | 175 | 37.72 |
| 06/24/2026 11:48 | 12 | 37.74 |
| 06/24/2026 11:48 | 15 | 37.74 |
| 06/24/2026 11:43 | 99 | 37.74 |
| 06/24/2026 11:43 | 1 | 37.74 |
| 06/24/2026 11:43 | 123 | 37.76 |
| 06/24/2026 11:43 | 86 | 37.76 |
| 06/24/2026 11:43 | 74 | 37.76 |
| 06/24/2026 11:42 | 150 | 37.78 |
| 06/24/2026 11:42 | 9 | 37.78 |
| 06/24/2026 11:42 | 3 | 37.78 |
| 06/24/2026 11:42 | 76 | 37.78 |
| 06/24/2026 11:42 | 73 | 37.76 |
| 06/24/2026 11:42 | 27 | 37.76 |
| 06/24/2026 11:42 | 54 | 37.76 |
| 06/24/2026 11:42 | 397 | 37.76 |
| 06/24/2026 11:42 | 4 | 37.76 |
| 06/24/2026 11:40 | 3 | 37.76 |
| 06/24/2026 11:39 | 1 | 37.74 |
| 06/24/2026 11:39 | 123 | 37.74 |
| 06/24/2026 11:39 | 77 | 37.74 |
| 06/24/2026 11:39 | 9 | 37.73 |
| 06/24/2026 11:39 | 1 | 37.74 |
| 06/24/2026 11:38 | 40 | 37.74 |
| 06/24/2026 11:36 | 41 | 37.72 |
| 06/24/2026 11:36 | 1 | 37.72 |
| 06/24/2026 11:33 | 30 | 37.74 |
| 06/24/2026 11:31 | 8 | 37.74 |
| 06/24/2026 11:28 | 50 | 37.76 |
| 06/24/2026 11:27 | 60 | 37.76 |
| 06/24/2026 11:27 | 5 | 37.74 |
| 06/24/2026 11:27 | 20 | 37.74 |
| 06/24/2026 11:27 | 5 | 37.74 |
| 06/24/2026 11:27 | 30 | 37.76 |
| 06/24/2026 11:26 | 10 | 37.76 |
| 06/24/2026 11:26 | 2 | 37.76 |
| 06/24/2026 11:26 | 28 | 37.76 |
| 06/24/2026 11:25 | 5 | 37.78 |
| 06/24/2026 11:17 | 22 | 37.76 |
| 06/24/2026 11:17 | 45 | 37.76 |
| 06/24/2026 11:17 | 112 | 37.76 |
| 06/24/2026 11:17 | 8 | 37.76 |
| 06/24/2026 11:14 | 5 | 37.74 |
| 06/24/2026 11:13 | 34 | 37.76 |
| 06/24/2026 11:13 | 65 | 37.76 |
| 06/24/2026 11:12 | 279 | 37.76 |
| 06/24/2026 11:10 | 1 | 37.74 |
| 06/24/2026 11:10 | 11 | 37.74 |
| 06/24/2026 11:09 | 49 | 37.72 |
| 06/24/2026 11:09 | 66 | 37.72 |
| 06/24/2026 11:09 | 30 | 37.72 |
| 06/24/2026 11:09 | 14 | 37.72 |
| 06/24/2026 11:09 | 14 | 37.72 |
| 06/24/2026 11:09 | 3 | 37.72 |
| 06/24/2026 11:09 | 176 | 37.73 |
| 06/24/2026 11:09 | 176 | 37.73 |
| 06/24/2026 11:08 | 23 | 37.74 |
| 06/24/2026 11:07 | 74 | 37.74 |
| 06/24/2026 11:07 | 17 | 37.74 |
| 06/24/2026 11:07 | 3 | 37.74 |
| 06/24/2026 11:07 | 300 | 37.74 |
| 06/24/2026 11:07 | 18 | 37.74 |
| 06/24/2026 11:04 | 49 | 37.76 |
| 06/24/2026 11:04 | 10 | 37.76 |
| 06/24/2026 11:04 | 2 | 37.78 |
| 06/24/2026 10:57 | 35 | 37.78 |
| 06/24/2026 10:57 | 26 | 37.80 |
| 06/24/2026 10:57 | 84 | 37.80 |
| 06/24/2026 10:57 | 73 | 37.80 |
| 06/24/2026 10:56 | 74 | 37.82 |
| 06/24/2026 10:56 | 28 | 37.82 |
| 06/24/2026 10:56 | 44 | 37.82 |
| 06/24/2026 10:56 | 78 | 37.82 |
| 06/24/2026 10:56 | 56 | 37.82 |
| 06/24/2026 10:54 | 46 | 37.82 |
| 06/24/2026 10:54 | 3 | 37.82 |
| 06/24/2026 10:54 | 90 | 37.82 |
| 06/24/2026 10:54 | 17 | 37.82 |
| 06/24/2026 10:51 | 5 | 37.80 |
| 06/24/2026 10:51 | 50 | 37.80 |
| 06/24/2026 10:51 | 2 | 37.78 |
| 06/24/2026 10:51 | 6 | 37.78 |
| 06/24/2026 10:51 | 7 | 37.78 |
| 06/24/2026 10:51 | 418 | 37.78 |
| 06/24/2026 10:41 | 122 | 37.76 |
| 06/24/2026 10:41 | 6 | 37.76 |
| 06/24/2026 10:41 | 9 | 37.76 |
| 06/24/2026 10:41 | 692 | 37.74 |
| 06/24/2026 10:41 | 278 | 37.74 |
| 06/24/2026 10:40 | 80 | 37.74 |
| 06/24/2026 10:40 | 84 | 37.74 |
| 06/24/2026 10:40 | 30 | 37.74 |
| 06/24/2026 10:40 | 30 | 37.74 |
| 06/24/2026 10:40 | 31 | 37.74 |
| 06/24/2026 10:40 | 45 | 37.74 |
| 06/24/2026 10:34 | 66 | 37.76 |
| 06/24/2026 10:34 | 5 | 37.76 |
| 06/24/2026 10:30 | 8 | 37.78 |
| 06/24/2026 10:30 | 100 | 37.78 |
| 06/24/2026 10:29 | 1 | 37.80 |
| 06/24/2026 10:28 | 50 | 37.80 |
| 06/24/2026 10:27 | 26 | 37.82 |
| 06/24/2026 10:26 | 9 | 37.80 |
| 06/24/2026 10:26 | 82 | 37.80 |
| 06/24/2026 10:26 | 56 | 37.82 |
| 06/24/2026 10:26 | 26 | 37.82 |
| 06/24/2026 10:26 | 53 | 37.82 |
| 06/24/2026 10:26 | 196 | 37.82 |
| 06/24/2026 10:26 | 51 | 37.84 |
| 06/24/2026 10:26 | 77 | 37.84 |
| 06/24/2026 10:26 | 93 | 37.84 |
| 06/24/2026 10:26 | 14 | 37.84 |
| 06/24/2026 10:26 | 74 | 37.82 |
| 06/24/2026 10:25 | 144 | 37.80 |
| 06/24/2026 10:25 | 100 | 37.80 |
| 06/24/2026 10:25 | 19 | 37.80 |
| 06/24/2026 10:22 | 1 | 37.82 |
| 06/24/2026 10:21 | 3 | 37.84 |
| 06/24/2026 10:20 | 13 | 37.84 |
| 06/24/2026 10:19 | 76 | 37.82 |
| 06/24/2026 10:19 | 46 | 37.82 |
| 06/24/2026 10:19 | 20 | 37.82 |
| 06/24/2026 10:17 | 133 | 37.84 |
| 06/24/2026 10:17 | 20 | 37.84 |
| 06/24/2026 10:16 | 45 | 37.86 |
| 06/24/2026 10:16 | 23 | 37.86 |
| 06/24/2026 10:16 | 5 | 37.86 |
| 06/24/2026 10:16 | 437 | 37.86 |
| 06/24/2026 10:16 | 91 | 37.86 |
| 06/24/2026 10:16 | 75 | 37.86 |
| 06/24/2026 10:16 | 140 | 37.86 |
| 06/24/2026 10:16 | 7 | 37.86 |
| 06/24/2026 10:16 | 93 | 37.86 |
| 06/24/2026 10:12 | 78 | 37.82 |
| 06/24/2026 10:12 | 22 | 37.82 |
| 06/24/2026 10:12 | 48 | 37.84 |
| 06/24/2026 10:11 | 28 | 37.82 |
| 06/24/2026 10:10 | 3 | 37.84 |
| 06/24/2026 10:10 | 14 | 37.84 |
| 06/24/2026 10:10 | 15 | 37.84 |
| 06/24/2026 10:10 | 99 | 37.84 |
| 06/24/2026 10:10 | 50 | 37.84 |
| 06/24/2026 10:10 | 100 | 37.84 |
| 06/24/2026 10:10 | 13 | 37.84 |
| 06/24/2026 10:08 | 45 | 37.86 |
| 06/24/2026 10:03 | 19 | 37.86 |
| 06/24/2026 10:03 | 40 | 37.86 |
| 06/24/2026 10:02 | 18 | 37.86 |
| 06/24/2026 10:02 | 28 | 37.86 |
| 06/24/2026 10:02 | 161 | 37.86 |
| 06/24/2026 10:02 | 27 | 37.86 |
| 06/24/2026 10:00 | 17 | 37.84 |
| 06/24/2026 10:00 | 10 | 37.84 |
| 06/24/2026 09:57 | 22 | 37.86 |
| 06/24/2026 09:57 | 42 | 37.86 |
| 06/24/2026 09:57 | 22 | 37.88 |
| 06/24/2026 09:57 | 45 | 37.88 |
| 06/24/2026 09:56 | 76 | 37.86 |
| 06/24/2026 09:56 | 197 | 37.86 |
| 06/24/2026 09:56 | 90 | 37.86 |
| 06/24/2026 09:56 | 204 | 37.86 |
| 06/24/2026 09:56 | 27 | 37.90 |
| 06/24/2026 09:54 | 175 | 37.88 |
| 06/24/2026 09:47 | 100 | 37.90 |
| 06/24/2026 09:45 | 152 | 37.88 |
| 06/24/2026 09:45 | 121 | 37.86 |
| 06/24/2026 09:45 | 412 | 37.86 |
| 06/24/2026 09:45 | 58 | 37.86 |
| 06/24/2026 09:44 | 21 | 37.86 |
| 06/24/2026 09:44 | 100 | 37.84 |
| 06/24/2026 09:44 | 1 | 37.82 |
| 06/24/2026 09:44 | 85 | 37.82 |
| 06/24/2026 09:44 | 86 | 37.82 |
| 06/24/2026 09:44 | 86 | 37.82 |
| 06/24/2026 09:42 | 94 | 37.82 |
| 06/24/2026 09:42 | 120 | 37.82 |
| 06/24/2026 09:42 | 58 | 37.82 |
| 06/24/2026 09:42 | 8 | 37.82 |
| 06/24/2026 09:42 | 8 | 37.82 |
| 06/24/2026 09:36 | 21 | 37.86 |
| 06/24/2026 09:35 | 188 | 37.84 |
| 06/24/2026 09:35 | 96 | 37.84 |
| 06/24/2026 09:26 | 95 | 37.82 |
| 06/24/2026 09:24 | 70 | 37.84 |
| 06/24/2026 09:24 | 28 | 37.84 |
| 06/24/2026 09:23 | 161 | 37.82 |
| 06/24/2026 09:23 | 110 | 37.82 |
| 06/24/2026 09:23 | 35 | 37.82 |
| 06/24/2026 09:21 | 166 | 37.84 |
| 06/24/2026 09:20 | 121 | 37.86 |
| 06/24/2026 09:20 | 27 | 37.88 |
| 06/24/2026 09:20 | 104 | 37.88 |
| 06/24/2026 09:20 | 251 | 37.88 |
| 06/24/2026 09:20 | 99 | 37.88 |
| 06/24/2026 09:20 | 1 | 37.86 |
| 06/24/2026 09:12 | 141 | 37.86 |
| 06/24/2026 09:12 | 75 | 37.88 |
| 06/24/2026 09:12 | 240 | 37.88 |
| 06/24/2026 09:12 | 24 | 37.88 |
| 06/24/2026 09:10 | 23 | 37.92 |
| 06/24/2026 09:10 | 137 | 37.90 |
| 06/24/2026 09:09 | 5 | 37.92 |
| 06/24/2026 09:07 | 5 | 37.90 |
| 06/24/2026 09:07 | 65 | 37.90 |
| 06/24/2026 09:06 | 148 | 37.92 |
| 06/24/2026 09:06 | 17 | 37.92 |
| 06/24/2026 09:06 | 52 | 37.92 |
| 06/24/2026 09:05 | 125 | 37.94 |
| 06/24/2026 09:05 | 11 | 37.94 |
| 06/24/2026 09:05 | 38 | 37.94 |
| 06/24/2026 09:04 | 6 | 37.96 |
| 06/24/2026 09:04 | 1 | 37.94 |
| 06/24/2026 09:03 | 99 | 37.96 |
| 06/24/2026 09:03 | 1 | 37.94 |
| 06/24/2026 09:02 | 52 | 37.96 |
| 06/24/2026 09:02 | 77 | 37.96 |
| 06/24/2026 09:02 | 1 | 37.94 |
| 06/24/2026 09:01 | 66 | 37.94 |
| 06/24/2026 09:01 | 14 | 37.94 |
| 06/24/2026 08:59 | 13 | 37.98 |
| 06/24/2026 08:59 | 100 | 37.96 |
| 06/24/2026 08:59 | 112 | 37.96 |
| 06/24/2026 08:59 | 75 | 37.96 |
| 06/24/2026 08:57 | 125 | 37.96 |
| 06/24/2026 08:57 | 10 | 37.96 |
| 06/24/2026 08:57 | 537 | 37.98 |
| 06/24/2026 08:57 | 91 | 37.98 |
| 06/24/2026 08:57 | 22 | 37.98 |
| 06/24/2026 08:57 | 53 | 37.98 |
| 06/24/2026 08:57 | 149 | 38.00 |
| 06/24/2026 08:57 | 206 | 38.00 |
| 06/24/2026 08:57 | 44 | 38.00 |
| 06/24/2026 08:57 | 23 | 38.00 |
| 06/24/2026 08:57 | 53 | 38.00 |
| 06/24/2026 08:57 | 72 | 38.00 |
| 06/24/2026 08:56 | 1 | 38.01 |
| 06/24/2026 08:56 | 250 | 38.01 |
| 06/24/2026 08:55 | 1 | 38.00 |
| 06/24/2026 08:55 | 25 | 38.00 |
| 06/24/2026 08:55 | 57 | 38.00 |
| 06/24/2026 08:55 | 1 | 37.99 |
| 06/24/2026 08:55 | 2 | 37.99 |
| 06/24/2026 08:55 | 114 | 38.00 |
| 06/24/2026 08:54 | 3 | 37.98 |
| 06/24/2026 08:54 | 635 | 37.98 |
| 06/24/2026 08:52 | 3 | 37.94 |
| 06/24/2026 08:52 | 3 | 37.94 |
| 06/24/2026 08:52 | 91 | 37.96 |
| 06/24/2026 08:52 | 50 | 37.96 |
| 06/24/2026 08:52 | 75 | 37.96 |
| 06/24/2026 08:52 | 87 | 37.94 |
| 06/24/2026 08:52 | 57 | 37.94 |
| 06/24/2026 08:52 | 2 | 37.92 |
| 06/24/2026 08:52 | 1 | 37.92 |
| 06/24/2026 08:52 | 8 | 37.92 |
| 06/24/2026 08:52 | 26 | 37.92 |
| 06/24/2026 08:52 | 82 | 37.90 |
| 06/24/2026 08:52 | 15 | 37.90 |
| 06/24/2026 08:52 | 18 | 37.90 |
| 06/24/2026 08:52 | 149 | 37.92 |
| 06/24/2026 08:52 | 198 | 37.92 |
| 06/24/2026 08:52 | 174 | 37.92 |
| 06/24/2026 08:52 | 75 | 37.92 |
| 06/24/2026 08:52 | 140 | 37.92 |
| 06/24/2026 08:52 | 300 | 37.90 |
| 06/24/2026 08:52 | 168 | 37.90 |
| 06/24/2026 08:51 | 61 | 37.89 |
| 06/24/2026 08:50 | 4 | 37.88 |
| 06/24/2026 08:50 | 3 | 37.88 |
| 06/24/2026 08:50 | 114 | 37.88 |
| 06/24/2026 08:50 | 2 | 37.88 |
| 06/24/2026 08:50 | 4 | 37.88 |
| 06/24/2026 08:50 | 3 | 37.88 |
| 06/24/2026 08:49 | 166 | 37.88 |
| 06/24/2026 08:49 | 70 | 37.88 |
| 06/24/2026 08:49 | 76 | 37.88 |
| 06/24/2026 08:49 | 77 | 37.86 |
| 06/24/2026 08:49 | 98 | 37.86 |
| 06/24/2026 08:49 | 24 | 37.86 |
| 06/24/2026 08:46 | 142 | 37.84 |
| 06/24/2026 08:45 | 4 | 37.82 |
| 06/24/2026 08:45 | 3 | 37.82 |
| 06/24/2026 08:45 | 50 | 37.84 |
| 06/24/2026 08:44 | 1 | 37.82 |
| 06/24/2026 08:44 | 1 | 37.82 |
| 06/24/2026 08:44 | 1 | 37.82 |
| 06/24/2026 08:43 | 1 | 37.82 |
| 06/24/2026 08:43 | 1 | 37.82 |
| 06/24/2026 08:43 | 1 | 37.82 |
| 06/24/2026 08:43 | 1 | 37.82 |
| 06/24/2026 08:42 | 1 | 37.82 |
| 06/24/2026 08:42 | 1 | 37.82 |
| 06/24/2026 08:42 | 1 | 37.84 |
| 06/24/2026 08:41 | 1 | 37.85 |
| 06/24/2026 08:41 | 1 | 37.84 |
| 06/24/2026 08:41 | 2 | 37.84 |
| 06/24/2026 08:41 | 1 | 37.86 |
| 06/24/2026 08:41 | 2 | 37.86 |
| 06/24/2026 08:40 | 4 | 37.87 |
| 06/24/2026 08:40 | 6 | 37.87 |
| 06/24/2026 08:40 | 68 | 37.86 |
| 06/24/2026 08:40 | 240 | 37.86 |
| 06/24/2026 08:40 | 1 | 37.84 |
| 06/24/2026 08:40 | 1 | 37.84 |
| 06/24/2026 08:40 | 2 | 37.84 |
| 06/24/2026 08:40 | 4 | 37.84 |
| 06/24/2026 08:40 | 3 | 37.84 |
| 06/24/2026 08:39 | 114 | 37.84 |
| 06/24/2026 08:39 | 1 | 37.80 |
| 06/24/2026 08:39 | 25 | 37.80 |
| 06/24/2026 08:37 | 100 | 37.80 |
| 06/24/2026 08:37 | 50 | 37.80 |
| 06/24/2026 08:37 | 5 | 37.78 |
| 06/24/2026 08:37 | 41 | 37.78 |
| 06/24/2026 08:35 | 174 | 37.76 |
| 06/24/2026 08:35 | 62 | 37.80 |
| 06/24/2026 08:35 | 78 | 37.80 |
| 06/24/2026 08:34 | 128 | 37.82 |
| 06/24/2026 08:33 | 38 | 37.82 |
| 06/24/2026 08:33 | 72 | 37.82 |
| 06/24/2026 08:33 | 184 | 37.82 |
| 06/24/2026 08:33 | 119 | 37.82 |
| 06/24/2026 08:32 | 32 | 37.82 |
| 06/24/2026 08:32 | 12 | 37.84 |
| 06/24/2026 08:31 | 200 | 37.82 |
| 06/24/2026 08:30 | 29 | 37.82 |
| 06/24/2026 08:30 | 293 | 37.80 |
| 06/24/2026 08:25 | 3 | 37.76 |
| 06/24/2026 08:25 | 132 | 37.76 |
| 06/24/2026 08:25 | 53 | 37.76 |
| 06/24/2026 08:25 | 51 | 37.76 |
| 06/24/2026 08:24 | 10 | 37.78 |
| 06/24/2026 08:24 | 150 | 37.80 |
| 06/24/2026 08:23 | 76 | 37.76 |
| 06/24/2026 08:22 | 2 | 37.80 |
| 06/24/2026 08:20 | 5 | 37.78 |
| 06/24/2026 08:20 | 100 | 37.78 |
| 06/24/2026 08:20 | 76 | 37.82 |
| 06/24/2026 08:20 | 120 | 37.86 |
| 06/24/2026 08:20 | 91 | 37.86 |
| 06/24/2026 08:20 | 6 | 37.84 |
| 06/24/2026 08:20 | 79 | 37.84 |
| 06/24/2026 08:20 | 47 | 37.84 |
| 06/24/2026 08:20 | 171 | 37.84 |
| 06/24/2026 08:20 | 124 | 37.84 |
| 06/24/2026 08:18 | 15 | 37.80 |
| 06/24/2026 08:18 | 76 | 37.80 |
| 06/24/2026 08:18 | 83 | 37.80 |
| 06/24/2026 08:16 | 68 | 37.84 |
| 06/24/2026 08:16 | 133 | 37.84 |
| 06/24/2026 08:16 | 13 | 37.84 |
| 06/24/2026 08:16 | 146 | 37.84 |
| 06/24/2026 08:16 | 125 | 37.86 |
| 06/24/2026 08:16 | 15 | 37.86 |
| 06/24/2026 08:16 | 91 | 37.84 |
| 06/24/2026 08:16 | 31 | 37.84 |
| 06/24/2026 08:15 | 140 | 37.84 |
| 06/24/2026 08:15 | 196 | 37.84 |
| 06/24/2026 08:15 | 77 | 37.84 |
| 06/24/2026 08:15 | 159 | 37.84 |
| 06/24/2026 08:15 | 46 | 37.84 |
| 06/24/2026 08:15 | 21 | 37.84 |
| 06/24/2026 08:15 | 21 | 37.84 |
| 06/24/2026 08:15 | 335 | 37.88 |
| 06/24/2026 08:15 | 117 | 37.88 |
| 06/24/2026 08:15 | 118 | 37.88 |
| 06/24/2026 08:15 | 13 | 37.88 |
| 06/24/2026 08:15 | 75 | 37.88 |
| 06/24/2026 08:15 | 32 | 37.88 |
| 06/24/2026 08:15 | 10 | 37.88 |
| 06/24/2026 08:15 | 8 | 37.86 |
| 06/24/2026 08:15 | 41 | 37.86 |
| 06/24/2026 08:15 | 18 | 37.86 |
| 06/24/2026 08:15 | 159 | 37.86 |
| 06/24/2026 08:13 | 35 | 37.86 |
| 06/24/2026 08:12 | 6 | 37.82 |
| 06/24/2026 08:12 | 8 | 37.80 |
| 06/24/2026 08:12 | 5 | 37.80 |
| 06/24/2026 08:12 | 11 | 37.80 |
| 06/24/2026 08:12 | 273 | 37.80 |
| 06/24/2026 08:10 | 4 | 37.78 |
| 06/24/2026 08:09 | 150 | 37.76 |
| 06/24/2026 08:09 | 9 | 37.76 |
| 06/24/2026 08:09 | 200 | 37.74 |
| 06/24/2026 08:08 | 30 | 37.74 |
| 06/24/2026 08:08 | 1 | 37.76 |
| 06/24/2026 08:08 | 9 | 37.76 |
| 06/24/2026 08:08 | 58 | 37.76 |
| 06/24/2026 08:07 | 1 | 37.78 |
| 06/24/2026 08:07 | 16 | 37.78 |
| 06/24/2026 08:07 | 12 | 37.78 |
| 06/24/2026 08:07 | 200 | 37.78 |
| 06/24/2026 08:04 | 100 | 37.80 |
| 06/24/2026 08:03 | 215 | 37.80 |
| 06/24/2026 08:02 | 3 | 37.80 |
| 06/24/2026 08:02 | 42 | 37.80 |
| 06/24/2026 08:02 | 28 | 37.80 |
| 06/24/2026 08:02 | 150 | 37.80 |
| 06/24/2026 08:02 | 1 | 37.82 |
| 06/24/2026 08:02 | 150 | 37.84 |
| 06/24/2026 08:02 | 26 | 37.84 |
| 06/24/2026 08:01 | 173 | 37.84 |
| 06/24/2026 08:01 | 27 | 37.84 |
| 06/24/2026 08:01 | 26 | 37.86 |
| 06/24/2026 08:01 | 57 | 37.86 |
| 06/24/2026 08:01 | 19 | 37.86 |
| 06/24/2026 08:01 | 27 | 37.84 |
| 06/24/2026 08:01 | 320 | 37.82 |
| 06/24/2026 08:01 | 32 | 37.80 |
| 06/24/2026 08:01 | 247 | 37.80 |
| 06/24/2026 08:01 | 72 | 37.80 |
| 06/24/2026 08:01 | 85 | 37.80 |
| 06/24/2026 08:01 | 8 | 37.80 |
| 06/24/2026 08:01 | 5 | 37.80 |
| 06/24/2026 08:01 | 339 | 37.80 |
| 06/24/2026 08:01 | 27 | 37.78 |
| 06/24/2026 08:01 | 32 | 37.78 |
| 06/24/2026 08:01 | 32 | 37.78 |
| 06/24/2026 08:01 | 1 | 37.78 |
| 06/24/2026 08:01 | 5 | 37.78 |
| 06/24/2026 08:01 | 35 | 37.78 |
| 06/24/2026 08:00 | 285 | 37.76 |
| 06/24/2026 08:00 | 73 | 37.76 |
| 06/24/2026 08:00 | 109 | 37.76 |
| 06/24/2026 08:00 | 205 | 37.76 |
| 06/24/2026 08:00 | 197 | 37.76 |
| 06/24/2026 08:00 | 10 | 37.76 |
| 06/24/2026 08:00 | 40 | 37.76 |
| 06/24/2026 08:00 | 1 | 37.76 |
| 06/24/2026 08:00 | 6 | 37.76 |
| 06/24/2026 08:00 | 9521 | 37.74 |
| 06/24/2026 08:00 | 97 | 37.74 |
| 06/24/2026 08:00 | 20 | 37.74 |
| 06/24/2026 08:00 | 20 | 37.74 |
| 06/24/2026 08:00 | 7 | 37.74 |
| 06/24/2026 08:00 | 2 | 37.74 |
| 06/24/2026 08:00 | 1 | 37.74 |
| 06/24/2026 08:00 | 7 | 37.74 |
| 06/24/2026 08:00 | 2 | 37.74 |
| 06/24/2026 08:00 | 2 | 37.74 |
| 06/24/2026 08:00 | 6 | 37.74 |
| 06/24/2026 08:00 | 5 | 37.74 |
| 06/24/2026 08:00 | 1 | 37.74 |
| 06/24/2026 08:00 | 21 | 37.74 |
| 06/24/2026 08:00 | 90 | 37.74 |
| 06/24/2026 08:00 | 3 | 37.74 |
| 06/24/2026 08:00 | 25 | 37.74 |
| 06/24/2026 08:00 | 36 | 37.74 |
| 06/24/2026 08:00 | 69 | 37.74 |
| 06/24/2026 08:00 | 9 | 37.74 |
| 06/24/2026 08:00 | 3 | 37.74 |
| 06/24/2026 08:00 | 9 | 37.74 |
| 06/24/2026 08:00 | 21 | 37.74 |
| 06/24/2026 08:00 | 26 | 37.74 |
| 06/24/2026 08:00 | 18 | 37.74 |
| 06/24/2026 08:00 | 5 | 37.74 |
| 06/24/2026 08:00 | 77 | 37.74 |
| 06/24/2026 08:00 | 13 | 37.74 |
| 06/24/2026 08:00 | 37 | 37.74 |
| 06/24/2026 08:00 | 23 | 37.74 |
| 06/24/2026 08:00 | 15 | 37.74 |
| 06/24/2026 08:00 | 123 | 37.74 |
| 06/24/2026 08:00 | 33 | 37.74 |
| 06/24/2026 08:00 | 200 | 37.74 |
| 06/24/2026 08:00 | 21 | 37.74 |
| 06/24/2026 08:00 | 120 | 37.74 |
| 06/24/2026 08:00 | 2 | 37.74 |
| 06/24/2026 08:00 | 1 | 37.74 |
| 06/24/2026 08:00 | 63 | 37.74 |
| 06/24/2026 08:00 | 4 | 37.74 |
| 06/24/2026 08:00 | 89 | 37.74 |
| 06/24/2026 08:00 | 268 | 37.74 |
| 06/24/2026 08:00 | 20 | 37.74 |
| 06/24/2026 08:00 | 4 | 37.74 |
| 06/24/2026 08:00 | 49 | 37.74 |
| 06/24/2026 08:00 | 15 | 37.74 |
| 06/24/2026 08:00 | 9 | 37.74 |
| 06/24/2026 08:00 | 27 | 37.74 |
| 06/24/2026 08:00 | 3 | 37.74 |
| 06/24/2026 08:00 | 2 | 37.74 |
| 06/24/2026 08:00 | 45 | 37.74 |
| 06/24/2026 08:00 | 32 | 37.74 |
| 06/24/2026 08:00 | 2 | 37.74 |
| 06/24/2026 08:00 | 14 | 37.74 |
| 06/24/2026 08:00 | 102 | 37.74 |
| 06/24/2026 08:00 | 63 | 37.74 |
| 06/24/2026 08:00 | 8 | 37.74 |
| 06/24/2026 08:00 | 10 | 37.74 |
| 06/24/2026 08:00 | 17 | 37.74 |
| 06/24/2026 08:00 | 4 | 37.74 |
| 06/24/2026 08:00 | 98 | 37.74 |
| 06/24/2026 08:00 | 56 | 37.74 |
| 06/24/2026 08:00 | 59 | 37.74 |
| 06/24/2026 08:00 | 39 | 37.74 |
| 06/24/2026 08:00 | 22 | 37.74 |
| 06/24/2026 08:00 | 1 | 37.74 |
| 06/24/2026 08:00 | 19 | 37.74 |
| 06/24/2026 08:00 | 80 | 37.74 |
| 06/24/2026 08:00 | 20 | 37.74 |