Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.75
+1.05
(
+3.03% )
|
35.74
|
7'200 |
35.75
|
25'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 327326 | 35.75 |
| 10/23/2026 21:59 | 21 | 35.76 |
| 10/23/2026 21:59 | 317 | 35.76 |
| 10/23/2026 21:59 | 1600 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 300 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 200 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 1400 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 300 | 35.76 |
| 10/23/2026 21:59 | 83 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 200 | 35.75 |
| 10/23/2026 21:59 | 300 | 35.75 |
| 10/23/2026 21:59 | 1 | 35.75 |
| 10/23/2026 21:59 | 300 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 200 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 26 | 35.75 |
| 10/23/2026 21:59 | 17 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 83 | 35.76 |
| 10/23/2026 21:59 | 200 | 35.75 |
| 10/23/2026 21:59 | 300 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 8 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 16 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 7 | 35.745 |
| 10/23/2026 21:59 | 93 | 35.745 |
| 10/23/2026 21:59 | 25 | 35.745 |
| 10/23/2026 21:59 | 1 | 35.74 |
| 10/23/2026 21:59 | 900 | 35.745 |
| 10/23/2026 21:59 | 300 | 35.745 |
| 10/23/2026 21:59 | 43 | 35.745 |
| 10/23/2026 21:59 | 52 | 35.745 |
| 10/23/2026 21:59 | 6 | 35.745 |
| 10/23/2026 21:59 | 36 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 15 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 1400 | 35.745 |
| 10/23/2026 21:59 | 1400 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 535 | 35.74 |
| 10/23/2026 21:59 | 345 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.735 |
| 10/23/2026 21:59 | 8 | 35.735 |
| 10/23/2026 21:59 | 5 | 35.735 |
| 10/23/2026 21:59 | 100 | 35.735 |
| 10/23/2026 21:59 | 100 | 35.73 |
| 10/23/2026 21:59 | 545 | 35.74 |
| 10/23/2026 21:59 | 800 | 35.74 |
| 10/23/2026 21:59 | 50 | 35.75 |
| 10/23/2026 21:59 | 50 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 900 | 35.75 |
| 10/23/2026 21:59 | 382 | 35.75 |
| 10/23/2026 21:59 | 5 | 35.75 |
| 10/23/2026 21:59 | 298 | 35.75 |
| 10/23/2026 21:59 | 2 | 35.75 |
| 10/23/2026 21:59 | 200 | 35.74 |
| 10/23/2026 21:59 | 545 | 35.74 |
| 10/23/2026 21:59 | 300 | 35.75 |
| 10/23/2026 21:59 | 199 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 98 | 35.75 |
| 10/23/2026 21:59 | 1 | 35.75 |
| 10/23/2026 21:59 | 1 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 1 | 35.75 |
| 10/23/2026 21:59 | 67 | 35.75 |
| 10/23/2026 21:59 | 1 | 35.75 |
| 10/23/2026 21:59 | 14 | 35.75 |
| 10/23/2026 21:59 | 18 | 35.75 |
| 10/23/2026 21:59 | 22 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 41 | 35.75 |
| 10/23/2026 21:59 | 37 | 35.75 |
| 10/23/2026 21:59 | 3 | 35.74 |
| 10/23/2026 21:59 | 900 | 35.75 |
| 10/23/2026 21:59 | 200 | 35.74 |
| 10/23/2026 21:59 | 46 | 35.74 |
| 10/23/2026 21:59 | 54 | 35.74 |
| 10/23/2026 21:59 | 3 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 8 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 20 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 200 | 35.75 |
| 10/23/2026 21:59 | 8 | 35.755 |
| 10/23/2026 21:59 | 23 | 35.755 |
| 10/23/2026 21:59 | 2 | 35.755 |
| 10/23/2026 21:59 | 17 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.755 |
| 10/23/2026 21:59 | 20 | 35.75 |
| 10/23/2026 21:59 | 54 | 35.75 |
| 10/23/2026 21:59 | 63 | 35.75 |
| 10/23/2026 21:59 | 37 | 35.75 |
| 10/23/2026 21:59 | 3 | 35.75 |
| 10/23/2026 21:59 | 14 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 399 | 35.74 |
| 10/23/2026 21:59 | 1 | 35.74 |
| 10/23/2026 21:59 | 54 | 35.73 |
| 10/23/2026 21:59 | 9 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 40 | 35.74 |
| 10/23/2026 21:59 | 40 | 35.74 |
| 10/23/2026 21:59 | 40 | 35.75 |
| 10/23/2026 21:59 | 9 | 35.75 |
| 10/23/2026 21:59 | 20 | 35.75 |
| 10/23/2026 21:59 | 3 | 35.75 |
| 10/23/2026 21:59 | 20 | 35.75 |
| 10/23/2026 21:59 | 200 | 35.75 |
| 10/23/2026 21:59 | 52 | 35.75 |
| 10/23/2026 21:59 | 40 | 35.745 |
| 10/23/2026 21:59 | 568 | 35.74 |
| 10/23/2026 21:59 | 20 | 35.74 |
| 10/23/2026 21:59 | 6 | 35.74 |
| 10/23/2026 21:59 | 7 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 60 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 25 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 297 | 35.745 |
| 10/23/2026 21:59 | 69 | 35.75 |
| 10/23/2026 21:59 | 11 | 35.75 |
| 10/23/2026 21:59 | 2 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 96 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 50 | 35.76 |
| 10/23/2026 21:59 | 10 | 35.76 |
| 10/23/2026 21:59 | 62 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.755 |
| 10/23/2026 21:59 | 54 | 35.75 |
| 10/23/2026 21:59 | 209 | 35.75 |
| 10/23/2026 21:59 | 20 | 35.74 |
| 10/23/2026 21:59 | 60 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 305 | 35.74 |
| 10/23/2026 21:59 | 58 | 35.74 |
| 10/23/2026 21:59 | 3 | 35.735 |
| 10/23/2026 21:59 | 100 | 35.735 |
| 10/23/2026 21:59 | 59 | 35.73 |
| 10/23/2026 21:59 | 7 | 35.73 |
| 10/23/2026 21:59 | 56 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.725 |
| 10/23/2026 21:59 | 100 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.735 |
| 10/23/2026 21:59 | 200 | 35.73 |
| 10/23/2026 21:59 | 57 | 35.73 |
| 10/23/2026 21:59 | 150 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.735 |
| 10/23/2026 21:59 | 100 | 35.735 |
| 10/23/2026 21:59 | 14 | 35.73 |
| 10/23/2026 21:59 | 13 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.73 |
| 10/23/2026 21:59 | 37 | 35.73 |
| 10/23/2026 21:59 | 35 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.735 |
| 10/23/2026 21:59 | 133 | 35.735 |
| 10/23/2026 21:59 | 57 | 35.735 |
| 10/23/2026 21:59 | 99 | 35.735 |
| 10/23/2026 21:59 | 100 | 35.735 |
| 10/23/2026 21:59 | 100 | 35.735 |
| 10/23/2026 21:59 | 77 | 35.73 |
| 10/23/2026 21:59 | 200 | 35.73 |
| 10/23/2026 21:59 | 59 | 35.73 |
| 10/23/2026 21:59 | 200 | 35.735 |
| 10/23/2026 21:59 | 100 | 35.735 |
| 10/23/2026 21:59 | 50 | 35.74 |
| 10/23/2026 21:59 | 171 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 71 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 4 | 35.74 |
| 10/23/2026 21:59 | 5 | 35.74 |
| 10/23/2026 21:59 | 3 | 35.74 |
| 10/23/2026 21:59 | 60 | 35.74 |
| 10/23/2026 21:59 | 73 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 110 | 35.74 |
| 10/23/2026 21:59 | 400 | 35.74 |
| 10/23/2026 21:59 | 14 | 35.74 |
| 10/23/2026 21:59 | 37 | 35.74 |
| 10/23/2026 21:59 | 300 | 35.74 |
| 10/23/2026 21:59 | 96 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 1 | 35.74 |
| 10/23/2026 21:59 | 140 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 180 | 35.74 |
| 10/23/2026 21:59 | 200 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 81 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 1 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 25 | 35.75 |
| 10/23/2026 21:59 | 1 | 35.75 |
| 10/23/2026 21:59 | 92 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 8 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 741 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 1 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 200 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 1 | 35.75 |
| 10/23/2026 21:59 | 2 | 35.75 |
| 10/23/2026 21:59 | 6 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 4 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 64 | 35.75 |
| 10/23/2026 21:59 | 153 | 35.75 |
| 10/23/2026 21:59 | 76 | 35.75 |
| 10/23/2026 21:59 | 24 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.755 |
| 10/23/2026 21:59 | 88 | 35.76 |
| 10/23/2026 21:59 | 13 | 35.76 |
| 10/23/2026 21:59 | 200 | 35.76 |
| 10/23/2026 21:59 | 19 | 35.76 |
| 10/23/2026 21:59 | 81 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 200 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 37 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.745 |
| 10/23/2026 21:59 | 400 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 63 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.755 |
| 10/23/2026 21:59 | 2 | 35.75 |
| 10/23/2026 21:59 | 7 | 35.75 |
| 10/23/2026 21:59 | 1 | 35.75 |
| 10/23/2026 21:59 | 200 | 35.75 |
| 10/23/2026 21:59 | 15 | 35.75 |
| 10/23/2026 21:59 | 54 | 35.75 |
| 10/23/2026 21:59 | 46 | 35.75 |
| 10/23/2026 21:59 | 54 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 49 | 35.75 |
| 10/23/2026 21:59 | 97 | 35.75 |
| 10/23/2026 21:59 | 103 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 4 | 35.74 |
| 10/23/2026 21:59 | 35 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 9 | 35.74 |
| 10/23/2026 21:59 | 44 | 35.74 |
| 10/23/2026 21:59 | 15 | 35.74 |
| 10/23/2026 21:59 | 61 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 200 | 35.74 |
| 10/23/2026 21:59 | 8 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 11 | 35.75 |
| 10/23/2026 21:59 | 200 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 57 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.735 |
| 10/23/2026 21:59 | 14 | 35.735 |
| 10/23/2026 21:59 | 100 | 35.73 |
| 10/23/2026 21:59 | 2 | 35.73 |
| 10/23/2026 21:59 | 35 | 35.73 |
| 10/23/2026 21:59 | 200 | 35.73 |
| 10/23/2026 21:59 | 100 | 35.725 |
| 10/23/2026 21:59 | 100 | 35.725 |
| 10/23/2026 21:59 | 100 | 35.725 |
| 10/23/2026 21:59 | 68 | 35.73 |
| 10/23/2026 21:59 | 13 | 35.73 |
| 10/23/2026 21:59 | 82 | 35.73 |
| 10/23/2026 21:59 | 3 | 35.73 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 3 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 300 | 35.725 |
| 10/23/2026 21:58 | 97 | 35.73 |
| 10/23/2026 21:58 | 100 | 35.73 |
| 10/23/2026 21:58 | 13 | 35.73 |
| 10/23/2026 21:58 | 20 | 35.72 |
| 10/23/2026 21:58 | 54 | 35.72 |
| 10/23/2026 21:58 | 200 | 35.72 |
| 10/23/2026 21:58 | 59 | 35.72 |
| 10/23/2026 21:58 | 5 | 35.72 |
| 10/23/2026 21:58 | 57 | 35.72 |
| 10/23/2026 21:58 | 7 | 35.72 |
| 10/23/2026 21:58 | 17 | 35.72 |
| 10/23/2026 21:58 | 1 | 35.72 |
| 10/23/2026 21:58 | 4 | 35.72 |
| 10/23/2026 21:58 | 54 | 35.72 |
| 10/23/2026 21:58 | 9 | 35.72 |
| 10/23/2026 21:58 | 3 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 200 | 35.72 |
| 10/23/2026 21:58 | 97 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.715 |
| 10/23/2026 21:58 | 3 | 35.72 |
| 10/23/2026 21:58 | 1 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 254 | 35.73 |
| 10/23/2026 21:58 | 87 | 35.72 |
| 10/23/2026 21:58 | 222 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 45 | 35.72 |
| 10/23/2026 21:58 | 26 | 35.72 |
| 10/23/2026 21:58 | 200 | 35.72 |
| 10/23/2026 21:58 | 64 | 35.72 |
| 10/23/2026 21:58 | 151 | 35.72 |
| 10/23/2026 21:58 | 70 | 35.72 |
| 10/23/2026 21:58 | 9 | 35.72 |
| 10/23/2026 21:58 | 300 | 35.725 |
| 10/23/2026 21:58 | 4 | 35.73 |
| 10/23/2026 21:58 | 8 | 35.73 |
| 10/23/2026 21:58 | 100 | 35.73 |
| 10/23/2026 21:58 | 100 | 35.73 |
| 10/23/2026 21:58 | 300 | 35.73 |
| 10/23/2026 21:58 | 70 | 35.73 |
| 10/23/2026 21:58 | 200 | 35.73 |
| 10/23/2026 21:58 | 90 | 35.73 |
| 10/23/2026 21:58 | 1 | 35.73 |
| 10/23/2026 21:58 | 300 | 35.735 |
| 10/23/2026 21:58 | 100 | 35.74 |
| 10/23/2026 21:58 | 3 | 35.74 |
| 10/23/2026 21:58 | 100 | 35.74 |
| 10/23/2026 21:58 | 300 | 35.74 |
| 10/23/2026 21:58 | 80 | 35.74 |
| 10/23/2026 21:58 | 28 | 35.74 |
| 10/23/2026 21:58 | 100 | 35.74 |
| 10/23/2026 21:58 | 150 | 35.74 |
| 10/23/2026 21:58 | 6 | 35.74 |
| 10/23/2026 21:58 | 21 | 35.74 |
| 10/23/2026 21:58 | 100 | 35.74 |
| 10/23/2026 21:58 | 57 | 35.74 |
| 10/23/2026 21:58 | 13 | 35.74 |
| 10/23/2026 21:58 | 100 | 35.74 |
| 10/23/2026 21:58 | 22 | 35.74 |
| 10/23/2026 21:58 | 73 | 35.74 |
| 10/23/2026 21:58 | 100 | 35.73 |
| 10/23/2026 21:58 | 100 | 35.73 |
| 10/23/2026 21:58 | 100 | 35.73 |
| 10/23/2026 21:58 | 100 | 35.73 |
| 10/23/2026 21:58 | 100 | 35.73 |
| 10/23/2026 21:58 | 100 | 35.73 |
| 10/23/2026 21:58 | 97 | 35.73 |
| 10/23/2026 21:58 | 24 | 35.73 |
| 10/23/2026 21:58 | 100 | 35.725 |
| 10/23/2026 21:58 | 7 | 35.72 |
| 10/23/2026 21:58 | 45 | 35.72 |
| 10/23/2026 21:58 | 4 | 35.72 |
| 10/23/2026 21:58 | 17 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.715 |
| 10/23/2026 21:58 | 100 | 35.715 |
| 10/23/2026 21:58 | 45 | 35.71 |
| 10/23/2026 21:58 | 37 | 35.71 |
| 10/23/2026 21:58 | 100 | 35.71 |
| 10/23/2026 21:58 | 185 | 35.71 |
| 10/23/2026 21:58 | 15 | 35.71 |
| 10/23/2026 21:58 | 100 | 35.71 |
| 10/23/2026 21:58 | 200 | 35.71 |
| 10/23/2026 21:58 | 100 | 35.71 |
| 10/23/2026 21:58 | 3 | 35.71 |
| 10/23/2026 21:58 | 13 | 35.71 |
| 10/23/2026 21:58 | 83 | 35.71 |
| 10/23/2026 21:58 | 200 | 35.71 |
| 10/23/2026 21:58 | 300 | 35.705 |
| 10/23/2026 21:58 | 100 | 35.70 |
| 10/23/2026 21:58 | 100 | 35.70 |
| 10/23/2026 21:58 | 100 | 35.70 |
| 10/23/2026 21:58 | 100 | 35.70 |
| 10/23/2026 21:58 | 28 | 35.70 |
| 10/23/2026 21:58 | 13 | 35.70 |
| 10/23/2026 21:58 | 6 | 35.70 |
| 10/23/2026 21:58 | 90 | 35.70 |
| 10/23/2026 21:58 | 13 | 35.70 |
| 10/23/2026 21:58 | 8 | 35.70 |
| 10/23/2026 21:58 | 200 | 35.695 |
| 10/23/2026 21:58 | 100 | 35.695 |
| 10/23/2026 21:58 | 46 | 35.69 |
| 10/23/2026 21:58 | 100 | 35.69 |
| 10/23/2026 21:58 | 5 | 35.69 |
| 10/23/2026 21:58 | 54 | 35.69 |
| 10/23/2026 21:58 | 59 | 35.69 |
| 10/23/2026 21:58 | 7 | 35.69 |
| 10/23/2026 21:58 | 1 | 35.69 |
| 10/23/2026 21:58 | 42 | 35.69 |
| 10/23/2026 21:58 | 4 | 35.69 |
| 10/23/2026 21:58 | 200 | 35.69 |
| 10/23/2026 21:58 | 100 | 35.685 |
| 10/23/2026 21:58 | 90 | 35.68 |
| 10/23/2026 21:58 | 77 | 35.68 |
| 10/23/2026 21:58 | 200 | 35.685 |
| 10/23/2026 21:58 | 7 | 35.69 |
| 10/23/2026 21:58 | 13 | 35.69 |
| 10/23/2026 21:58 | 37 | 35.69 |
| 10/23/2026 21:58 | 100 | 35.685 |
| 10/23/2026 21:58 | 100 | 35.685 |
| 10/23/2026 21:58 | 100 | 35.68 |
| 10/23/2026 21:58 | 4 | 35.68 |
| 10/23/2026 21:58 | 74 | 35.68 |
| 10/23/2026 21:58 | 54 | 35.68 |
| 10/23/2026 21:58 | 7 | 35.68 |
| 10/23/2026 21:58 | 8 | 35.68 |
| 10/23/2026 21:58 | 5 | 35.68 |
| 10/23/2026 21:58 | 3 | 35.68 |
| 10/23/2026 21:58 | 100 | 35.68 |
| 10/23/2026 21:58 | 54 | 35.68 |
| 10/23/2026 21:58 | 17 | 35.68 |
| 10/23/2026 21:58 | 300 | 35.68 |
| 10/23/2026 21:58 | 37 | 35.68 |
| 10/23/2026 21:58 | 12 | 35.68 |
| 10/23/2026 21:58 | 100 | 35.68 |
| 10/23/2026 21:58 | 100 | 35.68 |
| 10/23/2026 21:58 | 3 | 35.68 |
| 10/23/2026 21:58 | 134 | 35.68 |
| 10/23/2026 21:58 | 4 | 35.68 |
| 10/23/2026 21:58 | 38 | 35.68 |
| 10/23/2026 21:58 | 62 | 35.68 |
| 10/23/2026 21:58 | 66 | 35.68 |
| 10/23/2026 21:58 | 34 | 35.68 |
| 10/23/2026 21:58 | 132 | 35.675 |
| 10/23/2026 21:58 | 61 | 35.675 |
| 10/23/2026 21:58 | 300 | 35.675 |
| 10/23/2026 21:58 | 2 | 35.67 |
| 10/23/2026 21:58 | 100 | 35.67 |
| 10/23/2026 21:58 | 86 | 35.67 |
| 10/23/2026 21:58 | 100 | 35.67 |
| 10/23/2026 21:58 | 85 | 35.67 |
| 10/23/2026 21:58 | 11 | 35.67 |
| 10/23/2026 21:58 | 41 | 35.67 |
| 10/23/2026 21:58 | 9 | 35.67 |
| 10/23/2026 21:58 | 100 | 35.67 |
| 10/23/2026 21:58 | 5 | 35.67 |
| 10/23/2026 21:58 | 200 | 35.67 |
| 10/23/2026 21:58 | 100 | 35.675 |
| 10/23/2026 21:58 | 100 | 35.675 |
| 10/23/2026 21:58 | 1 | 35.68 |
| 10/23/2026 21:58 | 100 | 35.68 |
| 10/23/2026 21:58 | 100 | 35.68 |
| 10/23/2026 21:58 | 4 | 35.68 |
| 10/23/2026 21:58 | 100 | 35.68 |
| 10/23/2026 21:58 | 100 | 35.68 |
| 10/23/2026 21:58 | 40 | 35.69 |
| 10/23/2026 21:58 | 9 | 35.69 |
| 10/23/2026 21:58 | 100 | 35.69 |
| 10/23/2026 21:58 | 32 | 35.69 |
| 10/23/2026 21:58 | 16 | 35.70 |
| 10/23/2026 21:58 | 100 | 35.69 |
| 10/23/2026 21:58 | 43 | 35.69 |
| 10/23/2026 21:58 | 200 | 35.69 |
| 10/23/2026 21:58 | 58 | 35.69 |
| 10/23/2026 21:58 | 100 | 35.69 |
| 10/23/2026 21:58 | 100 | 35.69 |
| 10/23/2026 21:58 | 34 | 35.69 |
| 10/23/2026 21:58 | 300 | 35.69 |
| 10/23/2026 21:58 | 100 | 35.685 |
| 10/23/2026 21:58 | 20 | 35.68 |
| 10/23/2026 21:58 | 75 | 35.68 |
| 10/23/2026 21:58 | 100 | 35.68 |
| 10/23/2026 21:58 | 22 | 35.675 |
| 10/23/2026 21:58 | 2 | 35.68 |
| 10/23/2026 21:58 | 100 | 35.68 |
| 10/23/2026 21:58 | 34 | 35.68 |
| 10/23/2026 21:58 | 46 | 35.68 |
| 10/23/2026 21:58 | 100 | 35.68 |
| 10/23/2026 21:58 | 8 | 35.68 |
| 10/23/2026 21:58 | 100 | 35.67 |
| 10/23/2026 21:58 | 200 | 35.67 |
| 10/23/2026 21:58 | 253 | 35.67 |
| 10/23/2026 21:58 | 335 | 35.67 |
| 10/23/2026 21:58 | 10 | 35.67 |
| 10/23/2026 21:58 | 7 | 35.67 |
| 10/23/2026 21:58 | 200 | 35.67 |
| 10/23/2026 21:58 | 100 | 35.67 |
| 10/23/2026 21:58 | 100 | 35.67 |
| 10/23/2026 21:58 | 100 | 35.67 |
| 10/23/2026 21:58 | 200 | 35.68 |
| 10/23/2026 21:57 | 271 | 35.68 |
| 10/23/2026 21:57 | 129 | 35.68 |
| 10/23/2026 21:57 | 3 | 35.70 |
| 10/23/2026 21:57 | 4 | 35.70 |
| 10/23/2026 21:57 | 70 | 35.71 |
| 10/23/2026 21:57 | 59 | 35.715 |
| 10/23/2026 21:57 | 100 | 35.72 |
| 10/23/2026 21:57 | 100 | 35.72 |
| 10/23/2026 21:57 | 1 | 35.73 |
| 10/23/2026 21:57 | 200 | 35.73 |
| 10/23/2026 21:57 | 100 | 35.73 |
| 10/23/2026 21:57 | 50 | 35.74 |
| 10/23/2026 21:57 | 200 | 35.74 |
| 10/23/2026 21:57 | 100 | 35.74 |
| 10/23/2026 21:57 | 3 | 35.74 |
| 10/23/2026 21:57 | 9 | 35.74 |
| 10/23/2026 21:57 | 46 | 35.74 |
| 10/23/2026 21:57 | 8 | 35.74 |
| 10/23/2026 21:57 | 67 | 35.74 |
| 10/23/2026 21:57 | 3 | 35.74 |
| 10/23/2026 21:57 | 22 | 35.74 |
| 10/23/2026 21:57 | 21 | 35.73 |
| 10/23/2026 21:57 | 2 | 35.73 |
| 10/23/2026 21:57 | 27 | 35.73 |
| 10/23/2026 21:57 | 100 | 35.73 |
| 10/23/2026 21:57 | 100 | 35.73 |
| 10/23/2026 21:57 | 7 | 35.73 |
| 10/23/2026 21:57 | 3 | 35.73 |
| 10/23/2026 21:57 | 100 | 35.73 |
| 10/23/2026 21:57 | 10 | 35.73 |
| 10/23/2026 21:57 | 100 | 35.73 |
| 10/23/2026 21:57 | 100 | 35.73 |
| 10/23/2026 21:57 | 70 | 35.73 |
| 10/23/2026 21:57 | 58 | 35.73 |
| 10/23/2026 21:57 | 23 | 35.73 |
| 10/23/2026 21:57 | 100 | 35.725 |
| 10/23/2026 21:57 | 50 | 35.725 |
| 10/23/2026 21:57 | 100 | 35.71 |
| 10/23/2026 21:57 | 22 | 35.71 |
| 10/23/2026 21:57 | 300 | 35.71 |
| 10/23/2026 21:57 | 52 | 35.71 |
| 10/23/2026 21:57 | 70 | 35.71 |
| 10/23/2026 21:57 | 3 | 35.72 |
| 10/23/2026 21:56 | 100 | 35.72 |
| 10/23/2026 21:56 | 26 | 35.72 |
| 10/23/2026 21:56 | 264 | 35.72 |
| 10/23/2026 21:56 | 150 | 35.73 |
| 10/23/2026 21:56 | 100 | 35.72 |
| 10/23/2026 21:56 | 100 | 35.73 |
| 10/23/2026 21:56 | 100 | 35.76 |
| 10/23/2026 21:56 | 100 | 35.775 |
| 10/23/2026 21:56 | 1 | 35.78 |
| 10/23/2026 21:56 | 82 | 35.79 |
| 10/23/2026 21:56 | 9 | 35.79 |
| 10/23/2026 21:56 | 4 | 35.79 |
| 10/23/2026 21:56 | 100 | 35.79 |
| 10/23/2026 21:56 | 200 | 35.79 |
| 10/23/2026 21:56 | 99 | 35.80 |
| 10/23/2026 21:56 | 1 | 35.80 |
| 10/23/2026 21:56 | 9 | 35.805 |
| 10/23/2026 21:56 | 49 | 35.80 |
| 10/23/2026 21:56 | 100 | 35.80 |
| 10/23/2026 21:56 | 150 | 35.80 |
| 10/23/2026 21:56 | 100 | 35.80 |
| 10/23/2026 21:56 | 100 | 35.80 |
| 10/23/2026 21:56 | 6 | 35.81 |
| 10/23/2026 21:56 | 18 | 35.81 |
| 10/23/2026 21:56 | 26 | 35.81 |
| 10/23/2026 21:56 | 47 | 35.81 |
| 10/23/2026 21:56 | 40 | 35.79 |
| 10/23/2026 21:56 | 85 | 35.79 |
| 10/23/2026 21:56 | 100 | 35.79 |
| 10/23/2026 21:56 | 200 | 35.78 |
| 10/23/2026 21:56 | 100 | 35.78 |
| 10/23/2026 21:56 | 26 | 35.78 |
| 10/23/2026 21:56 | 60 | 35.78 |
| 10/23/2026 21:56 | 90 | 35.78 |
| 10/23/2026 21:56 | 54 | 35.78 |
| 10/23/2026 21:56 | 100 | 35.78 |
| 10/23/2026 21:56 | 100 | 35.78 |
| 10/23/2026 21:56 | 3 | 35.78 |
| 10/23/2026 21:56 | 100 | 35.78 |
| 10/23/2026 21:56 | 211 | 35.785 |
| 10/23/2026 21:56 | 83 | 35.79 |
| 10/23/2026 21:56 | 200 | 35.79 |
| 10/23/2026 21:56 | 190 | 35.79 |
| 10/23/2026 21:56 | 200 | 35.79 |
| 10/23/2026 21:56 | 200 | 35.79 |
| 10/23/2026 21:56 | 20 | 35.79 |
| 10/23/2026 21:56 | 100 | 35.79 |
| 10/23/2026 21:56 | 70 | 35.79 |
| 10/23/2026 21:55 | 100 | 35.79 |
| 10/23/2026 21:55 | 1 | 35.79 |
| 10/23/2026 21:55 | 100 | 35.79 |
| 10/23/2026 21:55 | 40 | 35.79 |
| 10/23/2026 21:55 | 70 | 35.79 |
| 10/23/2026 21:55 | 26 | 35.79 |
| 10/23/2026 21:55 | 4 | 35.80 |
| 10/23/2026 21:55 | 54 | 35.80 |
| 10/23/2026 21:55 | 100 | 35.80 |
| 10/23/2026 21:55 | 100 | 35.79 |
| 10/23/2026 21:55 | 100 | 35.79 |
| 10/23/2026 21:55 | 62 | 35.79 |
| 10/23/2026 21:55 | 8 | 35.79 |
| 10/23/2026 21:55 | 13 | 35.78 |
| 10/23/2026 21:55 | 19 | 35.78 |
| 10/23/2026 21:55 | 70 | 35.78 |
| 10/23/2026 21:55 | 100 | 35.775 |
| 10/23/2026 21:55 | 20 | 35.77 |
| 10/23/2026 21:55 | 82 | 35.77 |
| 10/23/2026 21:55 | 80 | 35.77 |
| 10/23/2026 21:55 | 1 | 35.77 |
| 10/23/2026 21:55 | 100 | 35.765 |
| 10/23/2026 21:55 | 100 | 35.765 |
| 10/23/2026 21:55 | 26 | 35.77 |
| 10/23/2026 21:55 | 13 | 35.77 |
| 10/23/2026 21:55 | 1 | 35.77 |
| 10/23/2026 21:55 | 11 | 35.78 |
| 10/23/2026 21:55 | 15 | 35.78 |
| 10/23/2026 21:55 | 18 | 35.78 |
| 10/23/2026 21:55 | 21 | 35.78 |
| 10/23/2026 21:55 | 50 | 35.78 |
| 10/23/2026 21:55 | 13 | 35.78 |
| 10/23/2026 21:55 | 13 | 35.78 |
| 10/23/2026 21:55 | 34 | 35.78 |
| 10/23/2026 21:55 | 85 | 35.79 |
| 10/23/2026 21:55 | 90 | 35.79 |
| 10/23/2026 21:55 | 43 | 35.79 |
| 10/23/2026 21:55 | 27 | 35.79 |
| 10/23/2026 21:55 | 2 | 35.79 |
| 10/23/2026 21:55 | 1 | 35.79 |
| 10/23/2026 21:54 | 100 | 35.80 |
| 10/23/2026 21:54 | 3 | 35.80 |
| 10/23/2026 21:54 | 100 | 35.79 |
| 10/23/2026 21:54 | 3 | 35.79 |
| 10/23/2026 21:54 | 100 | 35.79 |
| 10/23/2026 21:54 | 137 | 35.78 |
| 10/23/2026 21:54 | 70 | 35.78 |
| 10/23/2026 21:54 | 8 | 35.78 |
| 10/23/2026 21:54 | 100 | 35.78 |
| 10/23/2026 21:54 | 100 | 35.78 |
| 10/23/2026 21:53 | 59 | 35.77 |
| 10/23/2026 21:53 | 70 | 35.77 |
| 10/23/2026 21:53 | 72 | 35.77 |
| 10/23/2026 21:53 | 15 | 35.77 |
| 10/23/2026 21:53 | 100 | 35.77 |
| 10/23/2026 21:53 | 100 | 35.77 |
| 10/23/2026 21:53 | 100 | 35.77 |
| 10/23/2026 21:53 | 13 | 35.77 |
| 10/23/2026 21:53 | 2 | 35.76 |
| 10/23/2026 21:53 | 100 | 35.76 |
| 10/23/2026 21:53 | 52 | 35.75 |
| 10/23/2026 21:53 | 80 | 35.75 |
| 10/23/2026 21:53 | 70 | 35.75 |
| 10/23/2026 21:53 | 2 | 35.75 |
| 10/23/2026 21:53 | 95 | 35.75 |
| 10/23/2026 21:53 | 100 | 35.76 |
| 10/23/2026 21:53 | 87 | 35.77 |
| 10/23/2026 21:53 | 80 | 35.77 |
| 10/23/2026 21:53 | 100 | 35.77 |
| 10/23/2026 21:53 | 1 | 35.76 |
| 10/23/2026 21:53 | 100 | 35.76 |
| 10/23/2026 21:53 | 16 | 35.75 |
| 10/23/2026 21:53 | 1 | 35.75 |
| 10/23/2026 21:53 | 2 | 35.75 |
| 10/23/2026 21:53 | 70 | 35.75 |
| 10/23/2026 21:53 | 76 | 35.755 |
| 10/23/2026 21:53 | 30 | 35.76 |
| 10/23/2026 21:53 | 1 | 35.76 |
| 10/23/2026 21:53 | 54 | 35.76 |
| 10/23/2026 21:53 | 70 | 35.76 |
| 10/23/2026 21:52 | 72 | 35.75 |
| 10/23/2026 21:52 | 1 | 35.75 |
| 10/23/2026 21:52 | 100 | 35.75 |
| 10/23/2026 21:52 | 79 | 35.75 |
| 10/23/2026 21:51 | 1 | 35.75 |
| 10/23/2026 21:51 | 119 | 35.74 |
| 10/23/2026 21:51 | 59 | 35.74 |
| 10/23/2026 21:51 | 100 | 35.74 |
| 10/23/2026 21:51 | 1 | 35.74 |
| 10/23/2026 21:51 | 100 | 35.74 |
| 10/23/2026 21:51 | 100 | 35.73 |
| 10/23/2026 21:51 | 100 | 35.72 |
| 10/23/2026 21:51 | 1 | 35.72 |
| 10/23/2026 21:51 | 200 | 35.72 |
| 10/23/2026 21:51 | 71 | 35.72 |
| 10/23/2026 21:51 | 63 | 35.72 |
| 10/23/2026 21:51 | 62 | 35.71 |
| 10/23/2026 21:51 | 100 | 35.71 |
| 10/23/2026 21:51 | 200 | 35.71 |
| 10/23/2026 21:51 | 3 | 35.71 |
| 10/23/2026 21:51 | 58 | 35.71 |
| 10/23/2026 21:51 | 100 | 35.71 |
| 10/23/2026 21:51 | 140 | 35.705 |
| 10/23/2026 21:50 | 62 | 35.70 |
| 10/23/2026 21:50 | 54 | 35.70 |
| 10/23/2026 21:50 | 70 | 35.70 |
| 10/23/2026 21:50 | 26 | 35.70 |
| 10/23/2026 21:50 | 100 | 35.69 |
| 10/23/2026 21:50 | 100 | 35.69 |
| 10/23/2026 21:50 | 70 | 35.69 |
| 10/23/2026 21:50 | 100 | 35.69 |
| 10/23/2026 21:50 | 50 | 35.67 |
| 10/23/2026 21:50 | 100 | 35.68 |
| 10/23/2026 21:50 | 100 | 35.68 |
| 10/23/2026 21:50 | 200 | 35.69 |
| 10/23/2026 21:50 | 5 | 35.69 |
| 10/23/2026 21:50 | 64 | 35.69 |
| 10/23/2026 21:50 | 75 | 35.69 |
| 10/23/2026 21:50 | 3 | 35.69 |
| 10/23/2026 21:50 | 200 | 35.68 |
| 10/23/2026 21:50 | 208 | 35.68 |
| 10/23/2026 21:50 | 100 | 35.68 |
| 10/23/2026 21:50 | 74 | 35.68 |
| 10/23/2026 21:50 | 56 | 35.68 |
| 10/23/2026 21:50 | 203 | 35.68 |
| 10/23/2026 21:49 | 342 | 35.65 |
| 10/23/2026 21:49 | 9 | 35.65 |
| 10/23/2026 21:49 | 44 | 35.66 |
| 10/23/2026 21:49 | 69 | 35.66 |
| 10/23/2026 21:49 | 1 | 35.66 |
| 10/23/2026 21:49 | 398 | 35.67 |
| 10/23/2026 21:49 | 50 | 35.67 |
| 10/23/2026 21:49 | 50 | 35.67 |
| 10/23/2026 21:48 | 2 | 35.675 |
| 10/23/2026 21:48 | 2 | 35.67 |
| 10/23/2026 21:48 | 100 | 35.68 |
| 10/23/2026 21:48 | 6 | 35.68 |
| 10/23/2026 21:48 | 200 | 35.68 |
| 10/23/2026 21:48 | 33 | 35.69 |
| 10/23/2026 21:48 | 100 | 35.69 |
| 10/23/2026 21:48 | 24 | 35.69 |
| 10/23/2026 21:48 | 10 | 35.70 |
| 10/23/2026 21:47 | 100 | 35.71 |
| 10/23/2026 21:47 | 1 | 35.71 |
| 10/23/2026 21:47 | 1 | 35.72 |
| 10/23/2026 21:47 | 70 | 35.72 |
| 10/23/2026 21:47 | 100 | 35.73 |
| 10/23/2026 21:47 | 200 | 35.73 |
| 10/23/2026 21:47 | 100 | 35.72 |
| 10/23/2026 21:47 | 200 | 35.72 |
| 10/23/2026 21:47 | 69 | 35.72 |
| 10/23/2026 21:47 | 70 | 35.72 |
| 10/23/2026 21:47 | 100 | 35.72 |
| 10/23/2026 21:47 | 100 | 35.72 |
| 10/23/2026 21:47 | 400 | 35.72 |
| 10/23/2026 21:47 | 60 | 35.72 |
| 10/23/2026 21:47 | 156 | 35.72 |
| 10/23/2026 21:47 | 1 | 35.71 |
| 10/23/2026 21:46 | 98 | 35.72 |
| 10/23/2026 21:46 | 17 | 35.72 |
| 10/23/2026 21:46 | 41 | 35.72 |
| 10/23/2026 21:46 | 42 | 35.72 |
| 10/23/2026 21:45 | 1 | 35.73 |
| 10/23/2026 21:45 | 296 | 35.73 |
| 10/23/2026 21:45 | 1 | 35.73 |
| 10/23/2026 21:45 | 70 | 35.73 |
| 10/23/2026 21:45 | 1 | 35.75 |
| 10/23/2026 21:44 | 3 | 35.75 |
| 10/23/2026 21:44 | 175 | 35.74 |
| 10/23/2026 21:44 | 25 | 35.74 |
| 10/23/2026 21:44 | 100 | 35.74 |
| 10/23/2026 21:44 | 200 | 35.73 |
| 10/23/2026 21:44 | 100 | 35.73 |
| 10/23/2026 21:44 | 100 | 35.73 |
| 10/23/2026 21:44 | 70 | 35.73 |
| 10/23/2026 21:44 | 100 | 35.73 |
| 10/23/2026 21:44 | 200 | 35.73 |
| 10/23/2026 21:44 | 100 | 35.73 |
| 10/23/2026 21:44 | 50 | 35.72 |
| 10/23/2026 21:44 | 200 | 35.70 |
| 10/23/2026 21:44 | 100 | 35.70 |
| 10/23/2026 21:44 | 125 | 35.71 |
| 10/23/2026 21:44 | 151 | 35.72 |
| 10/23/2026 21:44 | 100 | 35.73 |
| 10/23/2026 21:44 | 1 | 35.73 |
| 10/23/2026 21:44 | 13 | 35.73 |
| 10/23/2026 21:44 | 24 | 35.74 |
| 10/23/2026 21:43 | 139 | 35.745 |
| 10/23/2026 21:43 | 1 | 35.76 |
| 10/23/2026 21:43 | 70 | 35.76 |
| 10/23/2026 21:43 | 200 | 35.77 |
| 10/23/2026 21:43 | 100 | 35.76 |
| 10/23/2026 21:43 | 100 | 35.76 |
| 10/23/2026 21:43 | 100 | 35.76 |
| 10/23/2026 21:43 | 100 | 35.76 |
| 10/23/2026 21:43 | 200 | 35.76 |
| 10/23/2026 21:43 | 70 | 35.76 |
| 10/23/2026 21:43 | 70 | 35.75 |
| 10/23/2026 21:43 | 2 | 35.75 |
| 10/23/2026 21:42 | 5 | 35.76 |
| 10/23/2026 21:42 | 100 | 35.76 |
| 10/23/2026 21:42 | 94 | 35.78 |
| 10/23/2026 21:42 | 100 | 35.78 |
| 10/23/2026 21:42 | 64 | 35.78 |
| 10/23/2026 21:42 | 100 | 35.77 |
| 10/23/2026 21:42 | 300 | 35.75 |
| 10/23/2026 21:42 | 100 | 35.75 |
| 10/23/2026 21:42 | 1 | 35.75 |
| 10/23/2026 21:42 | 100 | 35.76 |
| 10/23/2026 21:42 | 1 | 35.74 |
| 10/23/2026 21:42 | 1 | 35.72 |
| 10/23/2026 21:42 | 177 | 35.71 |
| 10/23/2026 21:42 | 22 | 35.71 |
| 10/23/2026 21:42 | 1 | 35.71 |
| 10/23/2026 21:42 | 60 | 35.70 |
| 10/23/2026 21:41 | 79 | 35.68 |
| 10/23/2026 21:41 | 100 | 35.71 |
| 10/23/2026 21:41 | 6 | 35.71 |
| 10/23/2026 21:41 | 6 | 35.71 |
| 10/23/2026 21:41 | 3 | 35.71 |
| 10/23/2026 21:41 | 3 | 35.71 |
| 10/23/2026 21:41 | 100 | 35.72 |
| 10/23/2026 21:41 | 100 | 35.72 |
| 10/23/2026 21:41 | 16 | 35.73 |
| 10/23/2026 21:41 | 300 | 35.73 |
| 10/23/2026 21:41 | 70 | 35.73 |
| 10/23/2026 21:41 | 1 | 35.73 |
| 10/23/2026 21:41 | 100 | 35.73 |
| 10/23/2026 21:41 | 14 | 35.73 |
| 10/23/2026 21:40 | 70 | 35.74 |
| 10/23/2026 21:40 | 4 | 35.75 |
| 10/23/2026 21:40 | 1 | 35.74 |
| 10/23/2026 21:40 | 200 | 35.73 |
| 10/23/2026 21:40 | 84 | 35.73 |
| 10/23/2026 21:40 | 116 | 35.73 |
| 10/23/2026 21:40 | 70 | 35.73 |
| 10/23/2026 21:40 | 80 | 35.72 |
| 10/23/2026 21:40 | 250 | 35.715 |
| 10/23/2026 21:40 | 69 | 35.71 |
| 10/23/2026 21:40 | 3 | 35.71 |
| 10/23/2026 21:40 | 64 | 35.71 |
| 10/23/2026 21:40 | 1 | 35.71 |
| 10/23/2026 21:40 | 100 | 35.71 |
| 10/23/2026 21:40 | 100 | 35.70 |
| 10/23/2026 21:40 | 80 | 35.70 |
| 10/23/2026 21:40 | 100 | 35.70 |
| 10/23/2026 21:40 | 100 | 35.69 |
| 10/23/2026 21:40 | 100 | 35.69 |
| 10/23/2026 21:40 | 69 | 35.68 |
| 10/23/2026 21:40 | 26 | 35.68 |
| 10/23/2026 21:39 | 127 | 35.67 |
| 10/23/2026 21:39 | 100 | 35.68 |
| 10/23/2026 21:39 | 70 | 35.68 |
| 10/23/2026 21:39 | 300 | 35.69 |
| 10/23/2026 21:38 | 77 | 35.69 |
| 10/23/2026 21:38 | 4 | 35.69 |
| 10/23/2026 21:38 | 100 | 35.69 |
| 10/23/2026 21:37 | 30 | 35.69 |
| 10/23/2026 21:37 | 3 | 35.69 |
| 10/23/2026 21:37 | 100 | 35.69 |
| 10/23/2026 21:37 | 70 | 35.68 |
| 10/23/2026 21:37 | 1 | 35.68 |
| 10/23/2026 21:37 | 80 | 35.68 |
| 10/23/2026 21:37 | 200 | 35.68 |
| 10/23/2026 21:37 | 100 | 35.67 |
| 10/23/2026 21:37 | 100 | 35.67 |
| 10/23/2026 21:37 | 13 | 35.67 |
| 10/23/2026 21:37 | 59 | 35.67 |
| 10/23/2026 21:37 | 100 | 35.67 |
| 10/23/2026 21:37 | 5 | 35.67 |
| 10/23/2026 21:36 | 1 | 35.67 |
| 10/23/2026 21:36 | 3 | 35.66 |
| 10/23/2026 21:36 | 33 | 35.65 |
| 10/23/2026 21:36 | 67 | 35.65 |
| 10/23/2026 21:36 | 100 | 35.65 |
| 10/23/2026 21:36 | 75 | 35.65 |
| 10/23/2026 21:36 | 58 | 35.65 |
| 10/23/2026 21:36 | 100 | 35.65 |
| 10/23/2026 21:36 | 100 | 35.64 |
| 10/23/2026 21:35 | 81 | 35.63 |
| 10/23/2026 21:35 | 58 | 35.63 |
| 10/23/2026 21:35 | 200 | 35.62 |
| 10/23/2026 21:35 | 100 | 35.62 |
| 10/23/2026 21:35 | 1 | 35.62 |
| 10/23/2026 21:35 | 31 | 35.62 |
| 10/23/2026 21:35 | 69 | 35.62 |
| 10/23/2026 21:35 | 1 | 35.62 |
| 10/23/2026 21:33 | 1 | 35.64 |
| 10/23/2026 21:32 | 1 | 35.65 |
| 10/23/2026 21:32 | 1 | 35.65 |
| 10/23/2026 21:32 | 1 | 35.65 |
| 10/23/2026 21:32 | 70 | 35.65 |
| 10/23/2026 21:32 | 100 | 35.65 |
| 10/23/2026 21:32 | 100 | 35.65 |
| 10/23/2026 21:31 | 200 | 35.63 |
| 10/23/2026 21:31 | 100 | 35.63 |
| 10/23/2026 21:31 | 57 | 35.63 |
| 10/23/2026 21:31 | 43 | 35.63 |
| 10/23/2026 21:31 | 5 | 35.63 |
| 10/23/2026 21:31 | 100 | 35.62 |
| 10/23/2026 21:31 | 5 | 35.62 |
| 10/23/2026 21:30 | 1 | 35.62 |
| 10/23/2026 21:30 | 200 | 35.65 |
| 10/23/2026 21:30 | 410 | 35.66 |
| 10/23/2026 21:30 | 100 | 35.66 |
| 10/23/2026 21:30 | 2 | 35.66 |
| 10/23/2026 21:30 | 1 | 35.66 |
| 10/23/2026 21:30 | 100 | 35.66 |
| 10/23/2026 21:30 | 11 | 35.66 |
| 10/23/2026 21:30 | 100 | 35.67 |
| 10/23/2026 21:30 | 1 | 35.67 |
| 10/23/2026 21:30 | 146 | 35.67 |
| 10/23/2026 21:30 | 110 | 35.68 |
| 10/23/2026 21:30 | 100 | 35.685 |
| 10/23/2026 21:30 | 100 | 35.68 |
| 10/23/2026 21:30 | 60 | 35.68 |
| 10/23/2026 21:30 | 4 | 35.69 |
| 10/23/2026 21:30 | 6 | 35.69 |
| 10/23/2026 21:30 | 20 | 35.69 |
| 10/23/2026 21:30 | 60 | 35.69 |
| 10/23/2026 21:30 | 1 | 35.69 |
| 10/23/2026 21:29 | 1 | 35.70 |
| 10/23/2026 21:29 | 100 | 35.70 |
| 10/23/2026 21:28 | 1 | 35.68 |
| 10/23/2026 21:28 | 24 | 35.68 |
| 10/23/2026 21:28 | 1 | 35.68 |
| 10/23/2026 21:28 | 1 | 35.69 |
| 10/23/2026 21:28 | 64 | 35.70 |
| 10/23/2026 21:28 | 130 | 35.70 |
| 10/23/2026 21:28 | 106 | 35.69 |
| 10/23/2026 21:28 | 70 | 35.70 |
| 10/23/2026 21:27 | 100 | 35.67 |
| 10/23/2026 21:27 | 101 | 35.67 |
| 10/23/2026 21:27 | 59 | 35.67 |
| 10/23/2026 21:26 | 100 | 35.66 |
| 10/23/2026 21:26 | 100 | 35.66 |
| 10/23/2026 21:26 | 100 | 35.66 |
| 10/23/2026 21:26 | 128 | 35.66 |
| 10/23/2026 21:26 | 162 | 35.66 |
| 10/23/2026 21:26 | 1 | 35.65 |
| 10/23/2026 21:25 | 12 | 35.66 |
| 10/23/2026 21:25 | 51 | 35.66 |
| 10/23/2026 21:25 | 169 | 35.64 |
| 10/23/2026 21:25 | 100 | 35.64 |
| 10/23/2026 21:25 | 300 | 35.65 |
| 10/23/2026 21:25 | 200 | 35.65 |
| 10/23/2026 21:25 | 98 | 35.65 |
| 10/23/2026 21:25 | 2 | 35.65 |
| 10/23/2026 21:25 | 40 | 35.67 |
| 10/23/2026 21:25 | 20 | 35.67 |
| 10/23/2026 21:25 | 2 | 35.67 |
| 10/23/2026 21:25 | 20 | 35.67 |
| 10/23/2026 21:25 | 70 | 35.67 |
| 10/23/2026 21:25 | 60 | 35.68 |
| 10/23/2026 21:25 | 1 | 35.70 |
| 10/23/2026 21:25 | 100 | 35.71 |
| 10/23/2026 21:25 | 100 | 35.71 |
| 10/23/2026 21:25 | 300 | 35.71 |
| 10/23/2026 21:25 | 2 | 35.71 |
| 10/23/2026 21:25 | 8 | 35.71 |
| 10/23/2026 21:25 | 24 | 35.71 |
| 10/23/2026 21:25 | 37 | 35.71 |
| 10/23/2026 21:25 | 62 | 35.71 |
| 10/23/2026 21:25 | 5 | 35.70 |
| 10/23/2026 21:25 | 200 | 35.69 |
| 10/23/2026 21:25 | 80 | 35.69 |
| 10/23/2026 21:25 | 5 | 35.69 |
| 10/23/2026 21:25 | 4 | 35.69 |
| 10/23/2026 21:25 | 100 | 35.69 |
| 10/23/2026 21:25 | 7 | 35.69 |
| 10/23/2026 21:25 | 6 | 35.69 |
| 10/23/2026 21:25 | 100 | 35.69 |
| 10/23/2026 21:25 | 67 | 35.68 |
| 10/23/2026 21:25 | 5 | 35.68 |
| 10/23/2026 21:25 | 100 | 35.68 |
| 10/23/2026 21:25 | 197 | 35.68 |
| 10/23/2026 21:25 | 3 | 35.68 |
| 10/23/2026 21:25 | 93 | 35.675 |
| 10/23/2026 21:25 | 71 | 35.675 |
| 10/23/2026 21:24 | 100 | 35.67 |
| 10/23/2026 21:24 | 5 | 35.67 |
| 10/23/2026 21:24 | 46 | 35.67 |
| 10/23/2026 21:24 | 125 | 35.66 |
| 10/23/2026 21:24 | 13 | 35.67 |
| 10/23/2026 21:24 | 24 | 35.65 |
| 10/23/2026 21:24 | 51 | 35.66 |
| 10/23/2026 21:24 | 400 | 35.67 |
| 10/23/2026 21:24 | 100 | 35.67 |
| 10/23/2026 21:24 | 100 | 35.67 |
| 10/23/2026 21:24 | 1 | 35.67 |
| 10/23/2026 21:22 | 26 | 35.68 |
| 10/23/2026 21:22 | 25 | 35.68 |
| 10/23/2026 21:22 | 1 | 35.68 |
| 10/23/2026 21:22 | 65 | 35.70 |
| 10/23/2026 21:22 | 37 | 35.70 |
| 10/23/2026 21:22 | 10 | 35.71 |
| 10/23/2026 21:22 | 7 | 35.72 |
| 10/23/2026 21:22 | 200 | 35.72 |
| 10/23/2026 21:22 | 200 | 35.72 |
| 10/23/2026 21:22 | 50 | 35.76 |
| 10/23/2026 21:22 | 300 | 35.765 |
| 10/23/2026 21:22 | 100 | 35.76 |
| 10/23/2026 21:22 | 100 | 35.75 |
| 10/23/2026 21:22 | 5 | 35.75 |
| 10/23/2026 21:22 | 100 | 35.73 |
| 10/23/2026 21:22 | 124 | 35.73 |
| 10/23/2026 21:22 | 100 | 35.73 |
| 10/23/2026 21:22 | 4 | 35.73 |
| 10/23/2026 21:22 | 1 | 35.73 |
| 10/23/2026 21:22 | 11 | 35.74 |
| 10/23/2026 21:22 | 23 | 35.74 |
| 10/23/2026 21:22 | 16 | 35.74 |
| 10/23/2026 21:22 | 100 | 35.74 |
| 10/23/2026 21:22 | 3 | 35.74 |
| 10/23/2026 21:22 | 2 | 35.74 |
| 10/23/2026 21:22 | 3 | 35.74 |
| 10/23/2026 21:22 | 4 | 35.74 |
| 10/23/2026 21:22 | 200 | 35.74 |
| 10/23/2026 21:22 | 3 | 35.75 |
| 10/23/2026 21:22 | 2 | 35.76 |
| 10/23/2026 21:22 | 100 | 35.76 |
| 10/23/2026 21:21 | 1 | 35.77 |
| 10/23/2026 21:21 | 1 | 35.77 |
| 10/23/2026 21:21 | 70 | 35.77 |
| 10/23/2026 21:20 | 1 | 35.78 |
| 10/23/2026 21:20 | 1 | 35.78 |
| 10/23/2026 21:20 | 62 | 35.78 |
| 10/23/2026 21:20 | 29 | 35.78 |
| 10/23/2026 21:20 | 28 | 35.78 |
| 10/23/2026 21:20 | 43 | 35.78 |
| 10/23/2026 21:20 | 38 | 35.77 |
| 10/23/2026 21:20 | 100 | 35.76 |
| 10/23/2026 21:20 | 100 | 35.76 |
| 10/23/2026 21:20 | 100 | 35.76 |
| 10/23/2026 21:19 | 200 | 35.74 |
| 10/23/2026 21:19 | 5 | 35.74 |
| 10/23/2026 21:19 | 100 | 35.72 |
| 10/23/2026 21:19 | 70 | 35.72 |
| 10/23/2026 21:19 | 70 | 35.72 |
| 10/23/2026 21:19 | 200 | 35.72 |
| 10/23/2026 21:18 | 50 | 35.71 |
| 10/23/2026 21:18 | 50 | 35.72 |
| 10/23/2026 21:18 | 100 | 35.71 |
| 10/23/2026 21:18 | 10 | 35.71 |
| 10/23/2026 21:18 | 70 | 35.71 |
| 10/23/2026 21:18 | 1 | 35.72 |
| 10/23/2026 21:17 | 100 | 35.72 |
| 10/23/2026 21:17 | 100 | 35.72 |
| 10/23/2026 21:17 | 70 | 35.73 |
| 10/23/2026 21:17 | 75 | 35.73 |
| 10/23/2026 21:17 | 25 | 35.73 |
| 10/23/2026 21:17 | 100 | 35.73 |
| 10/23/2026 21:17 | 100 | 35.73 |
| 10/23/2026 21:17 | 10 | 35.73 |
| 10/23/2026 21:17 | 50 | 35.74 |
| 10/23/2026 21:17 | 50 | 35.74 |
| 10/23/2026 21:17 | 4 | 35.76 |
| 10/23/2026 21:17 | 16 | 35.76 |
| 10/23/2026 21:17 | 14 | 35.76 |
| 10/23/2026 21:17 | 2 | 35.76 |
| 10/23/2026 21:17 | 3 | 35.75 |
| 10/23/2026 21:17 | 1 | 35.74 |
| 10/23/2026 21:17 | 3 | 35.74 |
| 10/23/2026 21:17 | 3 | 35.74 |
| 10/23/2026 21:17 | 3 | 35.74 |
| 10/23/2026 21:17 | 3 | 35.74 |
| 10/23/2026 21:17 | 3 | 35.74 |
| 10/23/2026 21:17 | 3 | 35.74 |
| 10/23/2026 21:17 | 3 | 35.74 |
| 10/23/2026 21:17 | 3 | 35.74 |
| 10/23/2026 21:17 | 3 | 35.74 |
| 10/23/2026 21:17 | 3 | 35.74 |
| 10/23/2026 21:17 | 16 | 35.74 |
| 10/23/2026 21:17 | 50 | 35.74 |
| 10/23/2026 21:17 | 3 | 35.74 |
| 10/23/2026 21:17 | 5 | 35.73 |
| 10/23/2026 21:17 | 297 | 35.72 |
| 10/23/2026 21:17 | 3 | 35.72 |
| 10/23/2026 21:16 | 50 | 35.71 |
| 10/23/2026 21:16 | 50 | 35.71 |
| 10/23/2026 21:15 | 58 | 35.73 |
| 10/23/2026 21:15 | 100 | 35.73 |
| 10/23/2026 21:15 | 5 | 35.73 |
| 10/23/2026 21:15 | 5 | 35.73 |
| 10/23/2026 21:15 | 5 | 35.73 |
| 10/23/2026 21:15 | 6 | 35.73 |
| 10/23/2026 21:15 | 100 | 35.73 |
| 10/23/2026 21:15 | 70 | 35.72 |
| 10/23/2026 21:15 | 61 | 35.72 |
| 10/23/2026 21:14 | 10 | 35.71 |
| 10/23/2026 21:12 | 73 | 35.69 |
| 10/23/2026 21:12 | 100 | 35.68 |
| 10/23/2026 21:12 | 44 | 35.68 |
| 10/23/2026 21:12 | 5 | 35.68 |
| 10/23/2026 21:12 | 6 | 35.66 |
| 10/23/2026 21:12 | 23 | 35.66 |
| 10/23/2026 21:12 | 100 | 35.665 |
| 10/23/2026 21:12 | 20 | 35.67 |
| 10/23/2026 21:12 | 100 | 35.67 |
| 10/23/2026 21:12 | 70 | 35.66 |
| 10/23/2026 21:12 | 17 | 35.67 |
| 10/23/2026 21:12 | 100 | 35.67 |
| 10/23/2026 21:12 | 100 | 35.67 |
| 10/23/2026 21:12 | 10 | 35.67 |
| 10/23/2026 21:12 | 2 | 35.67 |
| 10/23/2026 21:11 | 50 | 35.68 |
| 10/23/2026 21:11 | 100 | 35.68 |
| 10/23/2026 21:09 | 11 | 35.67 |
| 10/23/2026 21:09 | 1 | 35.68 |
| 10/23/2026 21:09 | 82 | 35.69 |
| 10/23/2026 21:06 | 61 | 35.69 |
| 10/23/2026 21:06 | 4 | 35.68 |
| 10/23/2026 21:06 | 6 | 35.68 |
| 10/23/2026 21:05 | 99 | 35.67 |
| 10/23/2026 21:05 | 1 | 35.67 |
| 10/23/2026 21:05 | 69 | 35.665 |
| 10/23/2026 21:04 | 100 | 35.66 |
| 10/23/2026 21:03 | 100 | 35.65 |
| 10/23/2026 21:03 | 100 | 35.65 |
| 10/23/2026 21:03 | 200 | 35.65 |
| 10/23/2026 21:03 | 100 | 35.65 |
| 10/23/2026 21:03 | 70 | 35.65 |
| 10/23/2026 21:03 | 74 | 35.65 |
| 10/23/2026 21:03 | 100 | 35.65 |
| 10/23/2026 21:03 | 100 | 35.64 |
| 10/23/2026 21:03 | 24 | 35.61 |
| 10/23/2026 21:03 | 48 | 35.62 |
| 10/23/2026 21:03 | 10 | 35.62 |
| 10/23/2026 21:03 | 10 | 35.62 |
| 10/23/2026 21:03 | 70 | 35.63 |
| 10/23/2026 21:03 | 10 | 35.63 |
| 10/23/2026 21:02 | 100 | 35.66 |
| 10/23/2026 21:02 | 10 | 35.66 |
| 10/23/2026 21:02 | 4 | 35.66 |
| 10/23/2026 21:02 | 96 | 35.66 |
| 10/23/2026 21:02 | 90 | 35.66 |
| 10/23/2026 21:02 | 10 | 35.66 |
| 10/23/2026 21:02 | 100 | 35.62 |
| 10/23/2026 21:02 | 100 | 35.62 |
| 10/23/2026 21:02 | 100 | 35.62 |
| 10/23/2026 21:02 | 10 | 35.61 |
| 10/23/2026 21:02 | 6 | 35.62 |
| 10/23/2026 21:02 | 1 | 35.62 |
| 10/23/2026 21:02 | 10 | 35.62 |
| 10/23/2026 21:02 | 2 | 35.63 |
| 10/23/2026 21:02 | 3 | 35.64 |
| 10/23/2026 21:02 | 8 | 35.64 |
| 10/23/2026 21:02 | 2 | 35.64 |
| 10/23/2026 21:02 | 3 | 35.65 |
| 10/23/2026 21:02 | 1 | 35.65 |
| 10/23/2026 21:02 | 9 | 35.65 |
| 10/23/2026 21:02 | 8 | 35.65 |
| 10/23/2026 21:02 | 1 | 35.65 |
| 10/23/2026 21:02 | 4 | 35.65 |
| 10/23/2026 21:02 | 44 | 35.65 |
| 10/23/2026 21:02 | 26 | 35.66 |
| 10/23/2026 21:02 | 44 | 35.66 |
| 10/23/2026 21:02 | 43 | 35.66 |
| 10/23/2026 21:02 | 1 | 35.66 |
| 10/23/2026 21:02 | 50 | 35.67 |
| 10/23/2026 21:02 | 50 | 35.67 |
| 10/23/2026 21:02 | 5 | 35.67 |
| 10/23/2026 21:02 | 4 | 35.67 |
| 10/23/2026 21:02 | 1 | 35.67 |
| 10/23/2026 21:02 | 2 | 35.67 |
| 10/23/2026 21:02 | 2 | 35.67 |
| 10/23/2026 21:02 | 73 | 35.66 |
| 10/23/2026 21:02 | 18 | 35.66 |
| 10/23/2026 21:01 | 1 | 35.65 |
| 10/23/2026 21:01 | 1 | 35.65 |
| 10/23/2026 21:01 | 1 | 35.645 |
| 10/23/2026 21:00 | 1 | 35.64 |
| 10/23/2026 21:00 | 125 | 35.65 |
| 10/23/2026 21:00 | 1 | 35.65 |
| 10/23/2026 21:00 | 10 | 35.65 |
| 10/23/2026 21:00 | 12 | 35.65 |
| 10/23/2026 21:00 | 210 | 35.66 |
| 10/23/2026 20:59 | 1 | 35.67 |
| 10/23/2026 20:59 | 1 | 35.67 |
| 10/23/2026 20:59 | 2 | 35.67 |
| 10/23/2026 20:59 | 6 | 35.67 |
| 10/23/2026 20:58 | 1 | 35.66 |
| 10/23/2026 20:58 | 10 | 35.66 |
| 10/23/2026 20:58 | 20 | 35.66 |
| 10/23/2026 20:58 | 1 | 35.675 |
| 10/23/2026 20:58 | 50 | 35.675 |
| 10/23/2026 20:57 | 6 | 35.67 |
| 10/23/2026 20:57 | 6 | 35.675 |
| 10/23/2026 20:57 | 6 | 35.675 |
| 10/23/2026 20:57 | 50 | 35.675 |
| 10/23/2026 20:57 | 4 | 35.68 |
| 10/23/2026 20:57 | 36 | 35.68 |
| 10/23/2026 20:57 | 3 | 35.685 |
| 10/23/2026 20:57 | 45 | 35.69 |
| 10/23/2026 20:57 | 2 | 35.68 |
| 10/23/2026 20:57 | 25 | 35.68 |
| 10/23/2026 20:57 | 5 | 35.68 |
| 10/23/2026 20:57 | 30 | 35.68 |
| 10/23/2026 20:57 | 12 | 35.68 |
| 10/23/2026 20:57 | 21 | 35.67 |
| 10/23/2026 20:57 | 2 | 35.66 |
| 10/23/2026 20:57 | 6 | 35.67 |
| 10/23/2026 20:57 | 7 | 35.67 |
| 10/23/2026 20:57 | 8 | 35.67 |
| 10/23/2026 20:57 | 20 | 35.67 |
| 10/23/2026 20:57 | 68 | 35.67 |
| 10/23/2026 20:57 | 2 | 35.66 |
| 10/23/2026 20:57 | 4 | 35.66 |
| 10/23/2026 20:57 | 100 | 35.66 |
| 10/23/2026 20:57 | 100 | 35.66 |
| 10/23/2026 20:57 | 100 | 35.66 |
| 10/23/2026 20:57 | 69 | 35.65 |
| 10/23/2026 20:57 | 5 | 35.65 |
| 10/23/2026 20:57 | 100 | 35.65 |
| 10/23/2026 20:57 | 62 | 35.65 |
| 10/23/2026 20:56 | 2 | 35.64 |
| 10/23/2026 20:56 | 100 | 35.64 |
| 10/23/2026 20:56 | 10 | 35.63 |
| 10/23/2026 20:55 | 5 | 35.63 |
| 10/23/2026 20:55 | 24 | 35.63 |
| 10/23/2026 20:55 | 100 | 35.63 |
| 10/23/2026 20:55 | 1 | 35.63 |
| 10/23/2026 20:54 | 50 | 35.645 |
| 10/23/2026 20:54 | 9 | 35.64 |
| 10/23/2026 20:54 | 5 | 35.645 |
| 10/23/2026 20:54 | 4 | 35.645 |
| 10/23/2026 20:53 | 32 | 35.65 |
| 10/23/2026 20:53 | 50 | 35.655 |
| 10/23/2026 20:53 | 1 | 35.65 |
| 10/23/2026 20:53 | 3 | 35.66 |
| 10/23/2026 20:53 | 76 | 35.66 |
| 10/23/2026 20:53 | 1 | 35.66 |
| 10/23/2026 20:53 | 1 | 35.66 |
| 10/23/2026 20:53 | 10 | 35.66 |
| 10/23/2026 20:53 | 10 | 35.66 |
| 10/23/2026 20:53 | 1 | 35.66 |
| 10/23/2026 20:53 | 5 | 35.67 |
| 10/23/2026 20:52 | 30 | 35.69 |
| 10/23/2026 20:51 | 85 | 35.675 |
| 10/23/2026 20:51 | 5 | 35.675 |
| 10/23/2026 20:50 | 100 | 35.68 |
| 10/23/2026 20:50 | 6 | 35.68 |
| 10/23/2026 20:50 | 89 | 35.67 |
| 10/23/2026 20:50 | 70 | 35.67 |
| 10/23/2026 20:50 | 100 | 35.67 |
| 10/23/2026 20:50 | 59 | 35.67 |
| 10/23/2026 20:49 | 50 | 35.66 |
| 10/23/2026 20:49 | 50 | 35.66 |
| 10/23/2026 20:49 | 1 | 35.64 |
| 10/23/2026 20:48 | 10 | 35.65 |
| 10/23/2026 20:48 | 10 | 35.65 |
| 10/23/2026 20:47 | 1 | 35.66 |
| 10/23/2026 20:47 | 8 | 35.67 |
| 10/23/2026 20:47 | 2 | 35.67 |
| 10/23/2026 20:47 | 1 | 35.67 |
| 10/23/2026 20:47 | 1 | 35.67 |
| 10/23/2026 20:47 | 1 | 35.67 |
| 10/23/2026 20:47 | 7 | 35.67 |
| 10/23/2026 20:47 | 4 | 35.67 |
| 10/23/2026 20:47 | 1 | 35.67 |
| 10/23/2026 20:47 | 1 | 35.67 |
| 10/23/2026 20:47 | 100 | 35.67 |
| 10/23/2026 20:47 | 200 | 35.68 |
| 10/23/2026 20:47 | 5 | 35.69 |
| 10/23/2026 20:43 | 1 | 35.70 |
| 10/23/2026 20:43 | 8 | 35.70 |
| 10/23/2026 20:43 | 1 | 35.70 |
| 10/23/2026 20:43 | 1 | 35.70 |
| 10/23/2026 20:42 | 50 | 35.72 |
| 10/23/2026 20:42 | 20 | 35.72 |
| 10/23/2026 20:42 | 1 | 35.72 |
| 10/23/2026 20:42 | 37 | 35.72 |
| 10/23/2026 20:42 | 2 | 35.72 |
| 10/23/2026 20:42 | 92 | 35.72 |
| 10/23/2026 20:41 | 100 | 35.72 |
| 10/23/2026 20:41 | 100 | 35.72 |
| 10/23/2026 20:41 | 100 | 35.71 |
| 10/23/2026 20:40 | 10 | 35.70 |
| 10/23/2026 20:40 | 70 | 35.70 |
| 10/23/2026 20:40 | 80 | 35.695 |
| 10/23/2026 20:39 | 2 | 35.69 |
| 10/23/2026 20:39 | 18 | 35.68 |
| 10/23/2026 20:39 | 12 | 35.68 |
| 10/23/2026 20:37 | 53 | 35.69 |
| 10/23/2026 20:37 | 86 | 35.69 |
| 10/23/2026 20:37 | 114 | 35.69 |
| 10/23/2026 20:37 | 86 | 35.69 |
| 10/23/2026 20:37 | 60 | 35.69 |
| 10/23/2026 20:37 | 54 | 35.69 |
| 10/23/2026 20:37 | 10 | 35.69 |
| 10/23/2026 20:37 | 17 | 35.69 |
| 10/23/2026 20:37 | 4 | 35.69 |
| 10/23/2026 20:37 | 3 | 35.69 |
| 10/23/2026 20:37 | 3 | 35.69 |
| 10/23/2026 20:37 | 10 | 35.69 |
| 10/23/2026 20:37 | 16 | 35.69 |
| 10/23/2026 20:37 | 10 | 35.69 |
| 10/23/2026 20:37 | 200 | 35.69 |
| 10/23/2026 20:37 | 140 | 35.71 |
| 10/23/2026 20:37 | 100 | 35.71 |
| 10/23/2026 20:37 | 16 | 35.71 |
| 10/23/2026 20:37 | 10 | 35.71 |
| 10/23/2026 20:37 | 34 | 35.71 |
| 10/23/2026 20:37 | 40 | 35.71 |
| 10/23/2026 20:37 | 1 | 35.71 |
| 10/23/2026 20:37 | 9 | 35.71 |
| 10/23/2026 20:37 | 15 | 35.71 |
| 10/23/2026 20:36 | 54 | 35.72 |
| 10/23/2026 20:36 | 5 | 35.72 |
| 10/23/2026 20:36 | 60 | 35.70 |
| 10/23/2026 20:36 | 76 | 35.70 |
| 10/23/2026 20:36 | 1 | 35.70 |
| 10/23/2026 20:36 | 44 | 35.69 |
| 10/23/2026 20:35 | 1 | 35.68 |
| 10/23/2026 20:35 | 1 | 35.68 |
| 10/23/2026 20:35 | 50 | 35.69 |
| 10/23/2026 20:34 | 70 | 35.69 |
| 10/23/2026 20:34 | 7 | 35.68 |
| 10/23/2026 20:34 | 10 | 35.68 |
| 10/23/2026 20:34 | 1 | 35.69 |
| 10/23/2026 20:34 | 1 | 35.69 |
| 10/23/2026 20:34 | 5 | 35.69 |
| 10/23/2026 20:34 | 100 | 35.70 |
| 10/23/2026 20:34 | 70 | 35.71 |
| 10/23/2026 20:33 | 50 | 35.705 |
| 10/23/2026 20:33 | 5 | 35.70 |
| 10/23/2026 20:33 | 3 | 35.70 |
| 10/23/2026 20:33 | 1 | 35.71 |
| 10/23/2026 20:32 | 70 | 35.70 |
| 10/23/2026 20:32 | 20 | 35.70 |
| 10/23/2026 20:32 | 100 | 35.70 |
| 10/23/2026 20:32 | 100 | 35.70 |
| 10/23/2026 20:32 | 100 | 35.70 |
| 10/23/2026 20:30 | 100 | 35.68 |
| 10/23/2026 20:30 | 4 | 35.68 |
| 10/23/2026 20:30 | 18 | 35.68 |
| 10/23/2026 20:30 | 2 | 35.68 |
| 10/23/2026 20:30 | 100 | 35.69 |
| 10/23/2026 20:30 | 40 | 35.69 |
| 10/23/2026 20:30 | 4 | 35.69 |
| 10/23/2026 20:30 | 7 | 35.69 |
| 10/23/2026 20:30 | 2 | 35.69 |
| 10/23/2026 20:30 | 4 | 35.70 |
| 10/23/2026 20:30 | 10 | 35.70 |
| 10/23/2026 20:30 | 1 | 35.71 |
| 10/23/2026 20:30 | 10 | 35.71 |
| 10/23/2026 20:30 | 3 | 35.71 |
| 10/23/2026 20:29 | 1 | 35.72 |
| 10/23/2026 20:28 | 2 | 35.73 |
| 10/23/2026 20:28 | 50 | 35.72 |
| 10/23/2026 20:28 | 35 | 35.73 |
| 10/23/2026 20:28 | 63 | 35.73 |
| 10/23/2026 20:28 | 1 | 35.72 |
| 10/23/2026 20:28 | 1 | 35.72 |
| 10/23/2026 20:28 | 2 | 35.72 |
| 10/23/2026 20:27 | 1 | 35.71 |
| 10/23/2026 20:27 | 100 | 35.71 |
| 10/23/2026 20:27 | 170 | 35.71 |
| 10/23/2026 20:27 | 30 | 35.71 |
| 10/23/2026 20:27 | 40 | 35.71 |
| 10/23/2026 20:27 | 2 | 35.70 |
| 10/23/2026 20:25 | 1 | 35.72 |
| 10/23/2026 20:25 | 3 | 35.72 |
| 10/23/2026 20:24 | 3 | 35.71 |
| 10/23/2026 20:24 | 3 | 35.71 |
| 10/23/2026 20:24 | 12 | 35.70 |
| 10/23/2026 20:23 | 32 | 35.69 |
| 10/23/2026 20:23 | 15 | 35.69 |
| 10/23/2026 20:23 | 3 | 35.69 |
| 10/23/2026 20:23 | 39 | 35.69 |
| 10/23/2026 20:23 | 61 | 35.69 |
| 10/23/2026 20:23 | 39 | 35.69 |
| 10/23/2026 20:20 | 120 | 35.67 |
| 10/23/2026 20:19 | 24 | 35.68 |
| 10/23/2026 20:19 | 100 | 35.68 |
| 10/23/2026 20:19 | 6 | 35.69 |
| 10/23/2026 20:19 | 20 | 35.70 |
| 10/23/2026 20:19 | 100 | 35.70 |
| 10/23/2026 20:19 | 12 | 35.70 |
| 10/23/2026 20:19 | 20 | 35.70 |
| 10/23/2026 20:19 | 80 | 35.70 |
| 10/23/2026 20:18 | 100 | 35.72 |
| 10/23/2026 20:18 | 1 | 35.73 |
| 10/23/2026 20:18 | 96 | 35.72 |
| 10/23/2026 20:18 | 5 | 35.72 |
| 10/23/2026 20:18 | 5 | 35.72 |
| 10/23/2026 20:18 | 5 | 35.72 |
| 10/23/2026 20:18 | 59 | 35.72 |
| 10/23/2026 20:18 | 1 | 35.72 |
| 10/23/2026 20:18 | 12 | 35.72 |
| 10/23/2026 20:18 | 100 | 35.72 |
| 10/23/2026 20:18 | 12 | 35.72 |
| 10/23/2026 20:18 | 1 | 35.72 |
| 10/23/2026 20:18 | 5 | 35.72 |
| 10/23/2026 20:18 | 20 | 35.72 |
| 10/23/2026 20:18 | 5 | 35.71 |
| 10/23/2026 20:18 | 5 | 35.71 |
| 10/23/2026 20:18 | 10 | 35.71 |
| 10/23/2026 20:17 | 25 | 35.70 |
| 10/23/2026 20:17 | 22 | 35.70 |
| 10/23/2026 20:17 | 78 | 35.70 |
| 10/23/2026 20:16 | 22 | 35.70 |
| 10/23/2026 20:15 | 100 | 35.69 |
| 10/23/2026 20:15 | 83 | 35.69 |
| 10/23/2026 20:15 | 17 | 35.69 |
| 10/23/2026 20:14 | 23 | 35.68 |
| 10/23/2026 20:13 | 20 | 35.675 |
| 10/23/2026 20:11 | 100 | 35.68 |
| 10/23/2026 20:11 | 4 | 35.68 |
| 10/23/2026 20:11 | 7 | 35.68 |
| 10/23/2026 20:11 | 6 | 35.68 |
| 10/23/2026 20:11 | 1 | 35.69 |
| 10/23/2026 20:10 | 1 | 35.70 |
| 10/23/2026 20:10 | 24 | 35.70 |
| 10/23/2026 20:08 | 2 | 35.73 |
| 10/23/2026 20:08 | 1 | 35.73 |
| 10/23/2026 20:08 | 1 | 35.73 |
| 10/23/2026 20:08 | 25 | 35.73 |
| 10/23/2026 20:04 | 73 | 35.69 |
| 10/23/2026 20:04 | 27 | 35.69 |
| 10/23/2026 20:02 | 12 | 35.72 |
| 10/23/2026 20:02 | 100 | 35.72 |
| 10/23/2026 20:02 | 11 | 35.72 |
| 10/23/2026 20:02 | 2 | 35.72 |
| 10/23/2026 20:02 | 2 | 35.72 |
| 10/23/2026 20:02 | 6 | 35.73 |
| 10/23/2026 20:02 | 100 | 35.73 |
| 10/23/2026 20:02 | 5 | 35.74 |
| 10/23/2026 20:02 | 38 | 35.75 |
| 10/23/2026 20:01 | 32 | 35.74 |
| 10/23/2026 20:01 | 40 | 35.74 |
| 10/23/2026 20:01 | 60 | 35.74 |
| 10/23/2026 20:01 | 200 | 35.74 |
| 10/23/2026 20:01 | 26 | 35.735 |
| 10/23/2026 20:01 | 50 | 35.725 |
| 10/23/2026 20:00 | 5 | 35.725 |
| 10/23/2026 20:00 | 5 | 35.725 |
| 10/23/2026 20:00 | 1 | 35.72 |
| 10/23/2026 20:00 | 30 | 35.72 |
| 10/23/2026 20:00 | 40 | 35.72 |
| 10/23/2026 20:00 | 4 | 35.73 |
| 10/23/2026 20:00 | 34 | 35.73 |
| 10/23/2026 19:58 | 100 | 35.74 |
| 10/23/2026 19:58 | 5 | 35.74 |
| 10/23/2026 19:58 | 20 | 35.75 |
| 10/23/2026 19:58 | 9 | 35.75 |
| 10/23/2026 19:58 | 8 | 35.75 |
| 10/23/2026 19:57 | 6 | 35.73 |
| 10/23/2026 19:57 | 25 | 35.73 |
| 10/23/2026 19:57 | 15 | 35.73 |
| 10/23/2026 19:57 | 100 | 35.73 |
| 10/23/2026 19:57 | 5 | 35.75 |
| 10/23/2026 19:57 | 5 | 35.75 |
| 10/23/2026 19:57 | 10 | 35.75 |
| 10/23/2026 19:57 | 5 | 35.75 |
| 10/23/2026 19:57 | 15 | 35.75 |
| 10/23/2026 19:57 | 35 | 35.75 |
| 10/23/2026 19:57 | 100 | 35.75 |
| 10/23/2026 19:57 | 100 | 35.75 |
| 10/23/2026 19:57 | 5 | 35.74 |
| 10/23/2026 19:57 | 52 | 35.74 |
| 10/23/2026 19:57 | 10 | 35.74 |
| 10/23/2026 19:57 | 15 | 35.74 |
| 10/23/2026 19:57 | 100 | 35.74 |
| 10/23/2026 19:56 | 121 | 35.73 |
| 10/23/2026 19:56 | 4 | 35.73 |
| 10/23/2026 19:55 | 35 | 35.71 |
| 10/23/2026 19:55 | 83 | 35.71 |
| 10/23/2026 19:55 | 17 | 35.71 |
| 10/23/2026 19:55 | 23 | 35.71 |
| 10/23/2026 19:55 | 4 | 35.74 |
| 10/23/2026 19:55 | 1 | 35.74 |
| 10/23/2026 19:53 | 80 | 35.73 |
| 10/23/2026 19:53 | 25 | 35.73 |
| 10/23/2026 19:53 | 100 | 35.73 |
| 10/23/2026 19:53 | 24 | 35.73 |
| 10/23/2026 19:53 | 75 | 35.73 |
| 10/23/2026 19:53 | 25 | 35.73 |
| 10/23/2026 19:52 | 50 | 35.715 |
| 10/23/2026 19:51 | 51 | 35.73 |
| 10/23/2026 19:50 | 100 | 35.72 |
| 10/23/2026 19:50 | 100 | 35.72 |
| 10/23/2026 19:47 | 48 | 35.71 |
| 10/23/2026 19:47 | 25 | 35.71 |
| 10/23/2026 19:46 | 30 | 35.70 |
| 10/23/2026 19:46 | 5 | 35.70 |
| 10/23/2026 19:44 | 3 | 35.70 |
| 10/23/2026 19:44 | 3 | 35.685 |
| 10/23/2026 19:43 | 100 | 35.67 |
| 10/23/2026 19:43 | 9 | 35.67 |
| 10/23/2026 19:43 | 10 | 35.68 |
| 10/23/2026 19:42 | 25 | 35.71 |
| 10/23/2026 19:41 | 5 | 35.73 |
| 10/23/2026 19:41 | 62 | 35.72 |
| 10/23/2026 19:41 | 14 | 35.72 |
| 10/23/2026 19:41 | 100 | 35.72 |
| 10/23/2026 19:41 | 18 | 35.72 |
| 10/23/2026 19:41 | 100 | 35.72 |
| 10/23/2026 19:41 | 72 | 35.70 |
| 10/23/2026 19:41 | 200 | 35.71 |
| 10/23/2026 19:41 | 15 | 35.71 |
| 10/23/2026 19:40 | 5 | 35.71 |
| 10/23/2026 19:40 | 62 | 35.67 |
| 10/23/2026 19:40 | 125 | 35.67 |
| 10/23/2026 19:40 | 300 | 35.67 |
| 10/23/2026 19:40 | 300 | 35.685 |
| 10/23/2026 19:40 | 42 | 35.69 |
| 10/23/2026 19:40 | 100 | 35.68 |
| 10/23/2026 19:40 | 10 | 35.64 |
| 10/23/2026 19:40 | 12 | 35.65 |
| 10/23/2026 19:40 | 10 | 35.65 |
| 10/23/2026 19:40 | 1 | 35.66 |
| 10/23/2026 19:40 | 1 | 35.66 |
| 10/23/2026 19:40 | 7 | 35.66 |
| 10/23/2026 19:40 | 1 | 35.66 |
| 10/23/2026 19:40 | 2 | 35.66 |
| 10/23/2026 19:40 | 200 | 35.69 |
| 10/23/2026 19:40 | 100 | 35.69 |
| 10/23/2026 19:40 | 60 | 35.70 |
| 10/23/2026 19:40 | 160 | 35.69 |
| 10/23/2026 19:40 | 100 | 35.69 |
| 10/23/2026 19:40 | 100 | 35.69 |
| 10/23/2026 19:40 | 100 | 35.69 |
| 10/23/2026 19:39 | 100 | 35.67 |
| 10/23/2026 19:39 | 1 | 35.67 |
| 10/23/2026 19:39 | 51 | 35.68 |
| 10/23/2026 19:39 | 49 | 35.68 |
| 10/23/2026 19:39 | 2 | 35.68 |
| 10/23/2026 19:39 | 20 | 35.69 |
| 10/23/2026 19:39 | 1 | 35.69 |
| 10/23/2026 19:39 | 10 | 35.69 |
| 10/23/2026 19:39 | 53 | 35.69 |
| 10/23/2026 19:39 | 47 | 35.69 |
| 10/23/2026 19:39 | 90 | 35.69 |
| 10/23/2026 19:39 | 10 | 35.69 |
| 10/23/2026 19:39 | 50 | 35.715 |
| 10/23/2026 19:39 | 50 | 35.715 |
| 10/23/2026 19:38 | 6 | 35.71 |
| 10/23/2026 19:38 | 20 | 35.71 |
| 10/23/2026 19:38 | 2 | 35.71 |
| 10/23/2026 19:38 | 4 | 35.725 |
| 10/23/2026 19:38 | 5 | 35.73 |
| 10/23/2026 19:38 | 18 | 35.72 |
| 10/23/2026 19:38 | 60 | 35.71 |
| 10/23/2026 19:38 | 100 | 35.71 |
| 10/23/2026 19:38 | 100 | 35.71 |
| 10/23/2026 19:38 | 100 | 35.71 |
| 10/23/2026 19:38 | 100 | 35.71 |
| 10/23/2026 19:37 | 25 | 35.70 |
| 10/23/2026 19:36 | 5 | 35.69 |
| 10/23/2026 19:35 | 60 | 35.67 |
| 10/23/2026 19:35 | 100 | 35.67 |
| 10/23/2026 19:35 | 60 | 35.67 |
| 10/23/2026 19:35 | 100 | 35.67 |
| 10/23/2026 19:35 | 100 | 35.67 |
| 10/23/2026 19:34 | 10 | 35.64 |
| 10/23/2026 19:33 | 26 | 35.66 |
| 10/23/2026 19:33 | 172 | 35.65 |
| 10/23/2026 19:33 | 81 | 35.65 |
| 10/23/2026 19:33 | 219 | 35.65 |
| 10/23/2026 19:33 | 7 | 35.63 |
| 10/23/2026 19:31 | 100 | 35.65 |
| 10/23/2026 19:31 | 4 | 35.65 |
| 10/23/2026 19:31 | 10 | 35.65 |
| 10/23/2026 19:31 | 100 | 35.65 |
| 10/23/2026 19:31 | 4 | 35.68 |
| 10/23/2026 19:30 | 1 | 35.68 |
| 10/23/2026 19:30 | 100 | 35.66 |
| 10/23/2026 19:30 | 50 | 35.66 |
| 10/23/2026 19:30 | 100 | 35.66 |
| 10/23/2026 19:30 | 100 | 35.66 |
| 10/23/2026 19:30 | 60 | 35.66 |
| 10/23/2026 19:29 | 2 | 35.65 |
| 10/23/2026 19:28 | 100 | 35.63 |
| 10/23/2026 19:28 | 100 | 35.63 |
| 10/23/2026 19:28 | 100 | 35.63 |
| 10/23/2026 19:27 | 24 | 35.61 |
| 10/23/2026 19:27 | 1 | 35.61 |
| 10/23/2026 19:27 | 1 | 35.61 |
| 10/23/2026 19:26 | 2 | 35.62 |
| 10/23/2026 19:26 | 100 | 35.62 |
| 10/23/2026 19:26 | 2 | 35.62 |
| 10/23/2026 19:26 | 68 | 35.63 |
| 10/23/2026 19:26 | 1 | 35.63 |
| 10/23/2026 19:26 | 100 | 35.63 |
| 10/23/2026 19:25 | 20 | 35.64 |
| 10/23/2026 19:25 | 76 | 35.65 |
| 10/23/2026 19:25 | 30 | 35.65 |
| 10/23/2026 19:25 | 174 | 35.64 |
| 10/23/2026 19:25 | 26 | 35.64 |
| 10/23/2026 19:25 | 74 | 35.64 |
| 10/23/2026 19:25 | 100 | 35.64 |
| 10/23/2026 19:23 | 9 | 35.64 |
| 10/23/2026 19:23 | 1 | 35.64 |
| 10/23/2026 19:22 | 1 | 35.65 |
| 10/23/2026 19:22 | 10 | 35.65 |
| 10/23/2026 19:21 | 100 | 35.66 |
| 10/23/2026 19:21 | 10 | 35.66 |
| 10/23/2026 19:20 | 100 | 35.68 |
| 10/23/2026 19:20 | 20 | 35.68 |
| 10/23/2026 19:18 | 300 | 35.70 |
| 10/23/2026 19:18 | 73 | 35.70 |
| 10/23/2026 19:18 | 90 | 35.70 |
| 10/23/2026 19:18 | 10 | 35.70 |
| 10/23/2026 19:18 | 100 | 35.69 |
| 10/23/2026 19:18 | 22 | 35.69 |
| 10/23/2026 19:16 | 100 | 35.65 |
| 10/23/2026 19:16 | 2 | 35.65 |
| 10/23/2026 19:16 | 100 | 35.65 |
| 10/23/2026 19:16 | 100 | 35.65 |
| 10/23/2026 19:16 | 11 | 35.68 |
| 10/23/2026 19:16 | 1 | 35.68 |
| 10/23/2026 19:16 | 18 | 35.67 |
| 10/23/2026 19:16 | 4 | 35.67 |
| 10/23/2026 19:15 | 42 | 35.66 |
| 10/23/2026 19:14 | 58 | 35.66 |
| 10/23/2026 19:14 | 42 | 35.66 |
| 10/23/2026 19:13 | 51 | 35.65 |
| 10/23/2026 19:12 | 100 | 35.66 |
| 10/23/2026 19:12 | 4 | 35.66 |
| 10/23/2026 19:12 | 4 | 35.66 |
| 10/23/2026 19:12 | 50 | 35.66 |
| 10/23/2026 19:12 | 100 | 35.65 |
| 10/23/2026 19:12 | 100 | 35.65 |
| 10/23/2026 19:11 | 100 | 35.625 |
| 10/23/2026 19:11 | 100 | 35.625 |
| 10/23/2026 19:10 | 100 | 35.61 |
| 10/23/2026 19:10 | 10 | 35.62 |
| 10/23/2026 19:10 | 15 | 35.63 |
| 10/23/2026 19:10 | 20 | 35.63 |
| 10/23/2026 19:10 | 5 | 35.63 |
| 10/23/2026 19:09 | 10 | 35.64 |
| 10/23/2026 19:08 | 10 | 35.65 |
| 10/23/2026 19:08 | 100 | 35.67 |
| 10/23/2026 19:08 | 6 | 35.67 |
| 10/23/2026 19:08 | 1 | 35.68 |
| 10/23/2026 19:08 | 5 | 35.68 |
| 10/23/2026 19:08 | 1 | 35.68 |
| 10/23/2026 19:07 | 159 | 35.70 |
| 10/23/2026 19:07 | 300 | 35.705 |
| 10/23/2026 19:07 | 200 | 35.705 |
| 10/23/2026 19:07 | 100 | 35.71 |
| 10/23/2026 19:07 | 100 | 35.71 |
| 10/23/2026 19:07 | 200 | 35.71 |
| 10/23/2026 19:07 | 100 | 35.71 |
| 10/23/2026 19:06 | 4 | 35.69 |
| 10/23/2026 19:06 | 4 | 35.69 |
| 10/23/2026 19:06 | 2 | 35.69 |
| 10/23/2026 19:06 | 15 | 35.70 |
| 10/23/2026 19:06 | 5 | 35.70 |
| 10/23/2026 19:06 | 2 | 35.70 |
| 10/23/2026 19:06 | 10 | 35.71 |
| 10/23/2026 19:06 | 5 | 35.72 |
| 10/23/2026 19:06 | 5 | 35.72 |
| 10/23/2026 19:06 | 1 | 35.73 |
| 10/23/2026 19:06 | 1 | 35.73 |
| 10/23/2026 19:06 | 100 | 35.73 |
| 10/23/2026 19:05 | 75 | 35.74 |
| 10/23/2026 19:05 | 5 | 35.75 |
| 10/23/2026 19:02 | 5 | 35.75 |
| 10/23/2026 19:00 | 20 | 35.76 |
| 10/23/2026 18:59 | 47 | 35.79 |
| 10/23/2026 18:59 | 13 | 35.79 |
| 10/23/2026 18:59 | 1 | 35.79 |
| 10/23/2026 18:57 | 3 | 35.78 |
| 10/23/2026 18:57 | 100 | 35.755 |
| 10/23/2026 18:57 | 100 | 35.755 |
| 10/23/2026 18:56 | 60 | 35.78 |
| 10/23/2026 18:56 | 10 | 35.78 |
| 10/23/2026 18:55 | 1 | 35.75 |
| 10/23/2026 18:55 | 9 | 35.75 |
| 10/23/2026 18:55 | 12 | 35.76 |
| 10/23/2026 18:55 | 1 | 35.76 |
| 10/23/2026 18:54 | 1 | 35.77 |
| 10/23/2026 18:54 | 20 | 35.77 |
| 10/23/2026 18:54 | 100 | 35.77 |
| 10/23/2026 18:53 | 24 | 35.79 |
| 10/23/2026 18:53 | 1 | 35.79 |
| 10/23/2026 18:53 | 1 | 35.79 |
| 10/23/2026 18:53 | 10 | 35.79 |
| 10/23/2026 18:53 | 70 | 35.80 |
| 10/23/2026 18:53 | 100 | 35.80 |
| 10/23/2026 18:53 | 50 | 35.80 |
| 10/23/2026 18:53 | 100 | 35.80 |
| 10/23/2026 18:53 | 1 | 35.81 |
| 10/23/2026 18:53 | 125 | 35.80 |
| 10/23/2026 18:53 | 50 | 35.80 |
| 10/23/2026 18:53 | 1 | 35.805 |
| 10/23/2026 18:52 | 4 | 35.81 |
| 10/23/2026 18:49 | 50 | 35.83 |
| 10/23/2026 18:48 | 1 | 35.87 |
| 10/23/2026 18:48 | 2 | 35.87 |
| 10/23/2026 18:48 | 1 | 35.89 |
| 10/23/2026 18:48 | 7 | 35.89 |
| 10/23/2026 18:48 | 7 | 35.89 |
| 10/23/2026 18:45 | 1 | 35.91 |
| 10/23/2026 18:45 | 2 | 35.90 |
| 10/23/2026 18:45 | 1 | 35.90 |
| 10/23/2026 18:45 | 1 | 35.90 |
| 10/23/2026 18:44 | 100 | 35.92 |
| 10/23/2026 18:44 | 10 | 35.93 |
| 10/23/2026 18:44 | 100 | 35.94 |
| 10/23/2026 18:44 | 9 | 35.94 |
| 10/23/2026 18:44 | 5 | 35.96 |
| 10/23/2026 18:44 | 100 | 35.98 |
| 10/23/2026 18:44 | 99 | 35.97 |
| 10/23/2026 18:44 | 1 | 35.97 |
| 10/23/2026 18:43 | 100 | 35.92 |
| 10/23/2026 18:43 | 100 | 35.92 |
| 10/23/2026 18:43 | 77 | 35.92 |
| 10/23/2026 18:43 | 100 | 35.92 |
| 10/23/2026 18:43 | 5 | 35.90 |
| 10/23/2026 18:43 | 5 | 35.90 |
| 10/23/2026 18:43 | 1 | 35.90 |
| 10/23/2026 18:43 | 12 | 35.90 |
| 10/23/2026 18:43 | 100 | 35.89 |
| 10/23/2026 18:43 | 40 | 35.89 |
| 10/23/2026 18:43 | 100 | 35.89 |
| 10/23/2026 18:43 | 2 | 35.88 |
| 10/23/2026 18:43 | 100 | 35.87 |
| 10/23/2026 18:43 | 34 | 35.87 |
| 10/23/2026 18:43 | 2 | 35.87 |
| 10/23/2026 18:43 | 2 | 35.87 |
| 10/23/2026 18:43 | 2 | 35.87 |
| 10/23/2026 18:43 | 2 | 35.87 |
| 10/23/2026 18:43 | 15 | 35.86 |
| 10/23/2026 18:43 | 21 | 35.86 |
| 10/23/2026 18:43 | 2 | 35.86 |
| 10/23/2026 18:43 | 2 | 35.86 |
| 10/23/2026 18:43 | 100 | 35.86 |
| 10/23/2026 18:43 | 20 | 35.86 |
| 10/23/2026 18:43 | 100 | 35.86 |
| 10/23/2026 18:41 | 11 | 35.83 |
| 10/23/2026 18:40 | 100 | 35.82 |
| 10/23/2026 18:40 | 79 | 35.83 |
| 10/23/2026 18:40 | 100 | 35.83 |
| 10/23/2026 18:40 | 100 | 35.83 |
| 10/23/2026 18:39 | 3 | 35.80 |
| 10/23/2026 18:39 | 2 | 35.80 |
| 10/23/2026 18:39 | 1 | 35.80 |
| 10/23/2026 18:38 | 1 | 35.81 |
| 10/23/2026 18:38 | 50 | 35.825 |
| 10/23/2026 18:37 | 100 | 35.84 |
| 10/23/2026 18:37 | 1 | 35.85 |
| 10/23/2026 18:37 | 65 | 35.85 |
| 10/23/2026 18:37 | 35 | 35.85 |
| 10/23/2026 18:37 | 100 | 35.84 |
| 10/23/2026 18:37 | 100 | 35.84 |
| 10/23/2026 18:37 | 22 | 35.84 |
| 10/23/2026 18:37 | 100 | 35.84 |
| 10/23/2026 18:34 | 1 | 35.82 |
| 10/23/2026 18:34 | 100 | 35.83 |
| 10/23/2026 18:34 | 196 | 35.83 |
| 10/23/2026 18:34 | 200 | 35.83 |
| 10/23/2026 18:34 | 100 | 35.82 |
| 10/23/2026 18:34 | 100 | 35.82 |
| 10/23/2026 18:32 | 20 | 35.80 |
| 10/23/2026 18:32 | 7 | 35.80 |
| 10/23/2026 18:31 | 100 | 35.82 |
| 10/23/2026 18:31 | 100 | 35.82 |
| 10/23/2026 18:31 | 20 | 35.82 |
| 10/23/2026 18:31 | 13 | 35.82 |
| 10/23/2026 18:31 | 72 | 35.82 |
| 10/23/2026 18:31 | 71 | 35.81 |
| 10/23/2026 18:27 | 100 | 35.79 |
| 10/23/2026 18:27 | 1 | 35.79 |
| 10/23/2026 18:27 | 1 | 35.79 |
| 10/23/2026 18:26 | 1 | 35.81 |
| 10/23/2026 18:26 | 100 | 35.81 |
| 10/23/2026 18:26 | 1 | 35.81 |
| 10/23/2026 18:26 | 81 | 35.81 |
| 10/23/2026 18:26 | 30 | 35.81 |
| 10/23/2026 18:25 | 50 | 35.78 |
| 10/23/2026 18:24 | 24 | 35.79 |
| 10/23/2026 18:24 | 1 | 35.79 |
| 10/23/2026 18:24 | 1 | 35.79 |
| 10/23/2026 18:24 | 1 | 35.79 |
| 10/23/2026 18:24 | 1 | 35.79 |
| 10/23/2026 18:24 | 1 | 35.79 |
| 10/23/2026 18:24 | 1 | 35.79 |
| 10/23/2026 18:23 | 10 | 35.80 |
| 10/23/2026 18:23 | 5 | 35.81 |
| 10/23/2026 18:23 | 5 | 35.81 |
| 10/23/2026 18:23 | 100 | 35.82 |
| 10/23/2026 18:23 | 61 | 35.82 |
| 10/23/2026 18:23 | 39 | 35.82 |
| 10/23/2026 18:23 | 1 | 35.82 |
| 10/23/2026 18:22 | 11 | 35.83 |
| 10/23/2026 18:22 | 1 | 35.83 |
| 10/23/2026 18:22 | 1 | 35.83 |
| 10/23/2026 18:22 | 1 | 35.83 |
| 10/23/2026 18:21 | 7 | 35.84 |
| 10/23/2026 18:21 | 1 | 35.84 |
| 10/23/2026 18:21 | 50 | 35.855 |
| 10/23/2026 18:21 | 1 | 35.85 |
| 10/23/2026 18:21 | 100 | 35.86 |
| 10/23/2026 18:21 | 100 | 35.86 |
| 10/23/2026 18:21 | 100 | 35.87 |
| 10/23/2026 18:21 | 100 | 35.88 |
| 10/23/2026 18:21 | 100 | 35.89 |
| 10/23/2026 18:21 | 9 | 35.89 |
| 10/23/2026 18:21 | 100 | 35.88 |
| 10/23/2026 18:21 | 6 | 35.87 |
| 10/23/2026 18:21 | 78 | 35.87 |
| 10/23/2026 18:21 | 100 | 35.87 |
| 10/23/2026 18:21 | 100 | 35.87 |
| 10/23/2026 18:19 | 5 | 35.84 |
| 10/23/2026 18:19 | 100 | 35.84 |
| 10/23/2026 18:19 | 100 | 35.84 |
| 10/23/2026 18:19 | 400 | 35.84 |
| 10/23/2026 18:19 | 100 | 35.84 |
| 10/23/2026 18:18 | 12 | 35.83 |
| 10/23/2026 18:18 | 100 | 35.82 |
| 10/23/2026 18:18 | 1 | 35.82 |
| 10/23/2026 18:18 | 200 | 35.82 |
| 10/23/2026 18:17 | 35 | 35.83 |
| 10/23/2026 18:17 | 1 | 35.83 |
| 10/23/2026 18:17 | 1 | 35.83 |
| 10/23/2026 18:17 | 12 | 35.83 |
| 10/23/2026 18:17 | 63 | 35.82 |
| 10/23/2026 18:17 | 100 | 35.80 |
| 10/23/2026 18:17 | 100 | 35.80 |
| 10/23/2026 18:16 | 65 | 35.78 |
| 10/23/2026 18:15 | 1 | 35.77 |
| 10/23/2026 18:15 | 20 | 35.77 |
| 10/23/2026 18:15 | 20 | 35.77 |
| 10/23/2026 18:15 | 192 | 35.82 |
| 10/23/2026 18:15 | 10 | 35.82 |
| 10/23/2026 18:15 | 300 | 35.80 |
| 10/23/2026 18:15 | 87 | 35.80 |
| 10/23/2026 18:14 | 13 | 35.80 |
| 10/23/2026 18:12 | 2 | 35.78 |
| 10/23/2026 18:12 | 20 | 35.78 |
| 10/23/2026 18:12 | 100 | 35.79 |
| 10/23/2026 18:10 | 6 | 35.79 |
| 10/23/2026 18:09 | 57 | 35.82 |
| 10/23/2026 18:09 | 8 | 35.81 |
| 10/23/2026 18:09 | 5 | 35.81 |
| 10/23/2026 18:08 | 100 | 35.79 |
| 10/23/2026 18:08 | 100 | 35.79 |
| 10/23/2026 18:08 | 100 | 35.77 |
| 10/23/2026 18:08 | 100 | 35.78 |
| 10/23/2026 18:08 | 100 | 35.78 |
| 10/23/2026 18:07 | 189 | 35.75 |
| 10/23/2026 18:07 | 100 | 35.76 |
| 10/23/2026 18:07 | 4 | 35.76 |
| 10/23/2026 18:05 | 1 | 35.73 |
| 10/23/2026 18:05 | 11 | 35.73 |
| 10/23/2026 18:05 | 1 | 35.73 |
| 10/23/2026 18:05 | 39 | 35.735 |
| 10/23/2026 18:05 | 10 | 35.735 |
| 10/23/2026 18:05 | 5 | 35.74 |
| 10/23/2026 18:05 | 3 | 35.74 |
| 10/23/2026 18:05 | 4 | 35.74 |
| 10/23/2026 18:05 | 3 | 35.75 |
| 10/23/2026 18:05 | 100 | 35.76 |
| 10/23/2026 18:05 | 23 | 35.76 |
| 10/23/2026 18:05 | 9 | 35.76 |
| 10/23/2026 18:05 | 100 | 35.76 |
| 10/23/2026 18:05 | 1 | 35.76 |
| 10/23/2026 18:05 | 10 | 35.76 |
| 10/23/2026 18:04 | 4 | 35.77 |
| 10/23/2026 18:03 | 4 | 35.78 |
| 10/23/2026 18:03 | 1 | 35.78 |
| 10/23/2026 18:02 | 100 | 35.82 |
| 10/23/2026 18:02 | 100 | 35.82 |
| 10/23/2026 18:02 | 100 | 35.82 |
| 10/23/2026 18:02 | 80 | 35.82 |
| 10/23/2026 18:02 | 20 | 35.82 |
| 10/23/2026 18:02 | 1 | 35.81 |
| 10/23/2026 18:01 | 50 | 35.795 |
| 10/23/2026 18:01 | 50 | 35.795 |
| 10/23/2026 18:00 | 120 | 35.80 |
| 10/23/2026 18:00 | 100 | 35.81 |
| 10/23/2026 18:00 | 1 | 35.81 |
| 10/23/2026 18:00 | 63 | 35.81 |
| 10/23/2026 18:00 | 95 | 35.81 |
| 10/23/2026 17:59 | 5 | 35.81 |
| 10/23/2026 17:59 | 17 | 35.80 |
| 10/23/2026 17:59 | 1 | 35.80 |
| 10/23/2026 17:59 | 9 | 35.80 |
| 10/23/2026 17:59 | 83 | 35.80 |
| 10/23/2026 17:59 | 17 | 35.80 |
| 10/23/2026 17:59 | 31 | 35.80 |
| 10/23/2026 17:59 | 8 | 35.78 |
| 10/23/2026 17:56 | 6 | 35.77 |
| 10/23/2026 17:56 | 2 | 35.78 |
| 10/23/2026 17:56 | 11 | 35.78 |
| 10/23/2026 17:56 | 100 | 35.79 |
| 10/23/2026 17:56 | 5 | 35.79 |
| 10/23/2026 17:56 | 20 | 35.79 |
| 10/23/2026 17:56 | 80 | 35.79 |
| 10/23/2026 17:56 | 1 | 35.80 |
| 10/23/2026 17:55 | 100 | 35.80 |
| 10/23/2026 17:55 | 20 | 35.78 |
| 10/23/2026 17:55 | 100 | 35.81 |
| 10/23/2026 17:55 | 20 | 35.805 |
| 10/23/2026 17:55 | 9 | 35.81 |
| 10/23/2026 17:55 | 5 | 35.81 |
| 10/23/2026 17:55 | 3 | 35.82 |
| 10/23/2026 17:55 | 2 | 35.81 |
| 10/23/2026 17:55 | 1 | 35.81 |
| 10/23/2026 17:55 | 15 | 35.81 |
| 10/23/2026 17:55 | 1 | 35.81 |
| 10/23/2026 17:55 | 5 | 35.81 |
| 10/23/2026 17:55 | 1 | 35.81 |
| 10/23/2026 17:55 | 30 | 35.79 |
| 10/23/2026 17:55 | 35 | 35.79 |
| 10/23/2026 17:55 | 35 | 35.79 |
| 10/23/2026 17:55 | 23 | 35.78 |
| 10/23/2026 17:55 | 57 | 35.78 |
| 10/23/2026 17:55 | 1 | 35.73 |
| 10/23/2026 17:54 | 1 | 35.75 |
| 10/23/2026 17:54 | 1 | 35.78 |
| 10/23/2026 17:54 | 164 | 35.78 |
| 10/23/2026 17:54 | 27 | 35.78 |
| 10/23/2026 17:54 | 536 | 35.78 |
| 10/23/2026 17:54 | 46 | 35.78 |
| 10/23/2026 17:54 | 48 | 35.78 |
| 10/23/2026 17:52 | 14 | 35.77 |
| 10/23/2026 17:51 | 14 | 35.76 |
| 10/23/2026 17:51 | 10 | 35.77 |
| 10/23/2026 17:51 | 12 | 35.76 |
| 10/23/2026 17:51 | 18 | 35.76 |
| 10/23/2026 17:51 | 6 | 35.76 |
| 10/23/2026 17:51 | 24 | 35.76 |
| 10/23/2026 17:51 | 48 | 35.75 |
| 10/23/2026 17:50 | 1 | 35.71 |
| 10/23/2026 17:49 | 1 | 35.71 |
| 10/23/2026 17:49 | 2 | 35.71 |
| 10/23/2026 17:49 | 6 | 35.71 |
| 10/23/2026 17:48 | 2 | 35.71 |
| 10/23/2026 17:48 | 10 | 35.71 |
| 10/23/2026 17:47 | 6 | 35.75 |
| 10/23/2026 17:47 | 50 | 35.74 |
| 10/23/2026 17:47 | 3 | 35.76 |
| 10/23/2026 17:47 | 1 | 35.76 |
| 10/23/2026 17:47 | 2 | 35.76 |
| 10/23/2026 17:47 | 3 | 35.76 |
| 10/23/2026 17:47 | 2 | 35.76 |
| 10/23/2026 17:47 | 2 | 35.75 |
| 10/23/2026 17:47 | 2 | 35.75 |
| 10/23/2026 17:47 | 2 | 35.75 |
| 10/23/2026 17:47 | 90 | 35.75 |
| 10/23/2026 17:47 | 5 | 35.75 |
| 10/23/2026 17:47 | 5 | 35.75 |
| 10/23/2026 17:47 | 2 | 35.75 |
| 10/23/2026 17:47 | 2 | 35.75 |
| 10/23/2026 17:47 | 2 | 35.75 |
| 10/23/2026 17:47 | 2 | 35.75 |
| 10/23/2026 17:47 | 2 | 35.75 |
| 10/23/2026 17:47 | 2 | 35.75 |
| 10/23/2026 17:47 | 13 | 35.75 |
| 10/23/2026 17:47 | 30 | 35.75 |
| 10/23/2026 17:47 | 5 | 35.75 |
| 10/23/2026 17:47 | 1 | 35.75 |
| 10/23/2026 17:47 | 53 | 35.75 |
| 10/23/2026 17:47 | 5 | 35.74 |
| 10/23/2026 17:47 | 100 | 35.74 |
| 10/23/2026 17:47 | 2 | 35.74 |
| 10/23/2026 17:47 | 48 | 35.74 |
| 10/23/2026 17:47 | 56 | 35.74 |
| 10/23/2026 17:47 | 100 | 35.74 |
| 10/23/2026 17:47 | 48 | 35.73 |
| 10/23/2026 17:47 | 100 | 35.73 |
| 10/23/2026 17:46 | 1 | 35.72 |
| 10/23/2026 17:45 | 1 | 35.73 |
| 10/23/2026 17:45 | 100 | 35.73 |
| 10/23/2026 17:45 | 100 | 35.70 |
| 10/23/2026 17:45 | 100 | 35.71 |
| 10/23/2026 17:45 | 1 | 35.71 |
| 10/23/2026 17:44 | 2 | 35.73 |
| 10/23/2026 17:44 | 233 | 35.73 |
| 10/23/2026 17:44 | 100 | 35.73 |
| 10/23/2026 17:43 | 67 | 35.73 |
| 10/23/2026 17:43 | 50 | 35.71 |
| 10/23/2026 17:43 | 50 | 35.71 |
| 10/23/2026 17:42 | 45 | 35.71 |
| 10/23/2026 17:42 | 1 | 35.71 |
| 10/23/2026 17:42 | 2 | 35.70 |
| 10/23/2026 17:42 | 2 | 35.70 |
| 10/23/2026 17:41 | 45 | 35.695 |
| 10/23/2026 17:41 | 45 | 35.695 |
| 10/23/2026 17:41 | 100 | 35.69 |
| 10/23/2026 17:41 | 100 | 35.69 |
| 10/23/2026 17:41 | 75 | 35.69 |
| 10/23/2026 17:40 | 25 | 35.69 |
| 10/23/2026 17:40 | 100 | 35.68 |
| 10/23/2026 17:40 | 100 | 35.68 |
| 10/23/2026 17:40 | 32 | 35.68 |
| 10/23/2026 17:39 | 1 | 35.67 |
| 10/23/2026 17:39 | 2 | 35.67 |
| 10/23/2026 17:39 | 1 | 35.67 |
| 10/23/2026 17:39 | 45 | 35.67 |
| 10/23/2026 17:39 | 100 | 35.67 |
| 10/23/2026 17:39 | 4 | 35.66 |
| 10/23/2026 17:38 | 5 | 35.66 |
| 10/23/2026 17:38 | 34 | 35.66 |
| 10/23/2026 17:38 | 66 | 35.66 |
| 10/23/2026 17:38 | 2 | 35.64 |
| 10/23/2026 17:38 | 4 | 35.635 |
| 10/23/2026 17:37 | 170 | 35.65 |
| 10/23/2026 17:37 | 2 | 35.65 |
| 10/23/2026 17:37 | 1 | 35.68 |
| 10/23/2026 17:37 | 3 | 35.68 |
| 10/23/2026 17:37 | 9 | 35.68 |
| 10/23/2026 17:37 | 50 | 35.685 |
| 10/23/2026 17:37 | 50 | 35.685 |
| 10/23/2026 17:37 | 10 | 35.685 |
| 10/23/2026 17:36 | 2 | 35.685 |
| 10/23/2026 17:36 | 1 | 35.70 |
| 10/23/2026 17:36 | 10 | 35.71 |
| 10/23/2026 17:35 | 2 | 35.715 |
| 10/23/2026 17:35 | 1 | 35.72 |
| 10/23/2026 17:35 | 30 | 35.71 |
| 10/23/2026 17:35 | 6 | 35.71 |
| 10/23/2026 17:35 | 24 | 35.71 |
| 10/23/2026 17:35 | 70 | 35.72 |
| 10/23/2026 17:35 | 30 | 35.72 |
| 10/23/2026 17:35 | 30 | 35.71 |
| 10/23/2026 17:35 | 9 | 35.71 |
| 10/23/2026 17:35 | 1 | 35.71 |
| 10/23/2026 17:35 | 100 | 35.72 |
| 10/23/2026 17:35 | 100 | 35.72 |
| 10/23/2026 17:35 | 10 | 35.72 |
| 10/23/2026 17:35 | 12 | 35.73 |
| 10/23/2026 17:35 | 10 | 35.74 |
| 10/23/2026 17:35 | 300 | 35.75 |
| 10/23/2026 17:35 | 100 | 35.75 |
| 10/23/2026 17:35 | 300 | 35.76 |
| 10/23/2026 17:35 | 99 | 35.76 |
| 10/23/2026 17:35 | 1 | 35.76 |
| 10/23/2026 17:35 | 1 | 35.76 |
| 10/23/2026 17:35 | 70 | 35.76 |
| 10/23/2026 17:35 | 1 | 35.76 |
| 10/23/2026 17:35 | 1 | 35.76 |
| 10/23/2026 17:35 | 100 | 35.775 |
| 10/23/2026 17:34 | 26 | 35.78 |
| 10/23/2026 17:34 | 1 | 35.78 |
| 10/23/2026 17:34 | 44 | 35.78 |
| 10/23/2026 17:34 | 16 | 35.78 |
| 10/23/2026 17:34 | 39 | 35.78 |
| 10/23/2026 17:34 | 100 | 35.765 |
| 10/23/2026 17:32 | 50 | 35.755 |
| 10/23/2026 17:32 | 50 | 35.755 |
| 10/23/2026 17:32 | 2 | 35.76 |
| 10/23/2026 17:31 | 2 | 35.72 |
| 10/23/2026 17:29 | 2 | 35.73 |
| 10/23/2026 17:28 | 14 | 35.755 |
| 10/23/2026 17:28 | 1 | 35.72 |
| 10/23/2026 17:27 | 2 | 35.735 |
| 10/23/2026 17:27 | 6 | 35.73 |
| 10/23/2026 17:27 | 200 | 35.73 |
| 10/23/2026 17:27 | 2 | 35.74 |
| 10/23/2026 17:27 | 2 | 35.74 |
| 10/23/2026 17:27 | 1 | 35.74 |
| 10/23/2026 17:27 | 1 | 35.74 |
| 10/23/2026 17:26 | 1 | 35.78 |
| 10/23/2026 17:26 | 100 | 35.78 |
| 10/23/2026 17:26 | 7 | 35.79 |
| 10/23/2026 17:26 | 100 | 35.79 |
| 10/23/2026 17:26 | 100 | 35.79 |
| 10/23/2026 17:26 | 6 | 35.815 |
| 10/23/2026 17:25 | 23 | 35.79 |
| 10/23/2026 17:25 | 1 | 35.76 |
| 10/23/2026 17:25 | 51 | 35.76 |
| 10/23/2026 17:25 | 8 | 35.73 |
| 10/23/2026 17:25 | 6 | 35.73 |
| 10/23/2026 17:25 | 6 | 35.73 |
| 10/23/2026 17:25 | 6 | 35.73 |
| 10/23/2026 17:25 | 122 | 35.71 |
| 10/23/2026 17:23 | 9 | 35.70 |
| 10/23/2026 17:23 | 1 | 35.70 |
| 10/23/2026 17:23 | 1 | 35.70 |
| 10/23/2026 17:23 | 5 | 35.70 |
| 10/23/2026 17:23 | 5 | 35.70 |
| 10/23/2026 17:23 | 8 | 35.70 |
| 10/23/2026 17:23 | 1 | 35.70 |
| 10/23/2026 17:23 | 1 | 35.70 |
| 10/23/2026 17:23 | 1 | 35.70 |
| 10/23/2026 17:23 | 7 | 35.69 |
| 10/23/2026 17:23 | 10 | 35.69 |
| 10/23/2026 17:23 | 20 | 35.69 |
| 10/23/2026 17:23 | 41 | 35.69 |
| 10/23/2026 17:23 | 7 | 35.69 |
| 10/23/2026 17:23 | 100 | 35.69 |
| 10/23/2026 17:23 | 100 | 35.68 |
| 10/23/2026 17:23 | 15 | 35.68 |
| 10/23/2026 17:23 | 10 | 35.68 |
| 10/23/2026 17:23 | 5 | 35.68 |
| 10/23/2026 17:23 | 27 | 35.68 |
| 10/23/2026 17:23 | 14 | 35.68 |
| 10/23/2026 17:23 | 37 | 35.68 |
| 10/23/2026 17:23 | 7 | 35.68 |
| 10/23/2026 17:23 | 5 | 35.67 |
| 10/23/2026 17:23 | 5 | 35.67 |
| 10/23/2026 17:23 | 5 | 35.67 |
| 10/23/2026 17:23 | 5 | 35.67 |
| 10/23/2026 17:23 | 5 | 35.67 |
| 10/23/2026 17:23 | 10 | 35.67 |
| 10/23/2026 17:23 | 52 | 35.67 |
| 10/23/2026 17:23 | 40 | 35.67 |
| 10/23/2026 17:23 | 26 | 35.67 |
| 10/23/2026 17:23 | 1 | 35.66 |
| 10/23/2026 17:23 | 100 | 35.66 |
| 10/23/2026 17:23 | 100 | 35.66 |
| 10/23/2026 17:21 | 50 | 35.65 |
| 10/23/2026 17:20 | 50 | 35.65 |
| 10/23/2026 17:18 | 100 | 35.63 |
| 10/23/2026 17:18 | 100 | 35.63 |
| 10/23/2026 17:18 | 100 | 35.64 |
| 10/23/2026 17:18 | 70 | 35.64 |
| 10/23/2026 17:17 | 1 | 35.66 |
| 10/23/2026 17:17 | 1 | 35.65 |
| 10/23/2026 17:16 | 29 | 35.66 |
| 10/23/2026 17:16 | 36 | 35.66 |
| 10/23/2026 17:15 | 31 | 35.655 |
| 10/23/2026 17:13 | 73 | 35.65 |
| 10/23/2026 17:13 | 27 | 35.65 |
| 10/23/2026 17:13 | 23 | 35.65 |
| 10/23/2026 17:13 | 7 | 35.65 |
| 10/23/2026 17:13 | 7 | 35.65 |
| 10/23/2026 17:13 | 2 | 35.64 |
| 10/23/2026 17:13 | 2 | 35.64 |
| 10/23/2026 17:12 | 100 | 35.60 |
| 10/23/2026 17:12 | 89 | 35.60 |
| 10/23/2026 17:10 | 101 | 35.625 |
| 10/23/2026 17:10 | 101 | 35.625 |
| 10/23/2026 17:09 | 300 | 35.62 |
| 10/23/2026 17:09 | 6 | 35.62 |
| 10/23/2026 17:09 | 100 | 35.65 |
| 10/23/2026 17:08 | 100 | 35.66 |
| 10/23/2026 17:08 | 125 | 35.67 |
| 10/23/2026 17:07 | 1 | 35.66 |
| 10/23/2026 17:07 | 100 | 35.69 |
| 10/23/2026 17:07 | 100 | 35.70 |
| 10/23/2026 17:07 | 300 | 35.71 |
| 10/23/2026 17:05 | 26 | 35.73 |
| 10/23/2026 17:05 | 1 | 35.71 |
| 10/23/2026 17:04 | 1 | 35.65 |
| 10/23/2026 17:03 | 100 | 35.69 |
| 10/23/2026 17:02 | 1 | 35.63 |
| 10/23/2026 16:59 | 1 | 35.65 |
| 10/23/2026 16:59 | 6 | 35.62 |
| 10/23/2026 16:59 | 6 | 35.62 |
| 10/23/2026 16:59 | 15 | 35.59 |
| 10/23/2026 16:59 | 96 | 35.61 |
| 10/23/2026 16:59 | 100 | 35.61 |
| 10/23/2026 16:59 | 100 | 35.61 |
| 10/23/2026 16:59 | 100 | 35.61 |
| 10/23/2026 16:59 | 100 | 35.61 |
| 10/23/2026 16:59 | 25 | 35.62 |
| 10/23/2026 16:59 | 75 | 35.62 |
| 10/23/2026 16:59 | 25 | 35.62 |
| 10/23/2026 16:59 | 75 | 35.62 |
| 10/23/2026 16:59 | 75 | 35.63 |
| 10/23/2026 16:59 | 25 | 35.63 |
| 10/23/2026 16:59 | 70 | 35.63 |
| 10/23/2026 16:59 | 100 | 35.63 |
| 10/23/2026 16:56 | 5 | 35.63 |
| 10/23/2026 16:56 | 100 | 35.63 |
| 10/23/2026 16:56 | 100 | 35.63 |
| 10/23/2026 16:56 | 1 | 35.62 |
| 10/23/2026 16:56 | 2 | 35.62 |
| 10/23/2026 16:56 | 61 | 35.62 |
| 10/23/2026 16:56 | 39 | 35.62 |
| 10/23/2026 16:56 | 30 | 35.61 |
| 10/23/2026 16:56 | 100 | 35.61 |
| 10/23/2026 16:56 | 1 | 35.59 |
| 10/23/2026 16:56 | 100 | 35.59 |
| 10/23/2026 16:56 | 50 | 35.56 |
| 10/23/2026 16:56 | 50 | 35.56 |
| 10/23/2026 16:56 | 120 | 35.56 |
| 10/23/2026 16:56 | 10 | 35.57 |
| 10/23/2026 16:55 | 50 | 35.535 |
| 10/23/2026 16:55 | 1 | 35.53 |
| 10/23/2026 16:55 | 99 | 35.53 |
| 10/23/2026 16:55 | 1 | 35.53 |
| 10/23/2026 16:55 | 200 | 35.55 |
| 10/23/2026 16:55 | 1 | 35.55 |
| 10/23/2026 16:55 | 111 | 35.56 |
| 10/23/2026 16:55 | 97 | 35.56 |
| 10/23/2026 16:55 | 10 | 35.57 |
| 10/23/2026 16:55 | 1 | 35.57 |
| 10/23/2026 16:55 | 100 | 35.57 |
| 10/23/2026 16:53 | 5 | 35.57 |
| 10/23/2026 16:53 | 125 | 35.57 |
| 10/23/2026 16:53 | 85 | 35.58 |
| 10/23/2026 16:53 | 215 | 35.575 |
| 10/23/2026 16:53 | 73 | 35.56 |
| 10/23/2026 16:53 | 6 | 35.57 |
| 10/23/2026 16:53 | 9 | 35.58 |
| 10/23/2026 16:53 | 3 | 35.58 |
| 10/23/2026 16:53 | 10 | 35.58 |
| 10/23/2026 16:53 | 7 | 35.58 |
| 10/23/2026 16:53 | 10 | 35.59 |
| 10/23/2026 16:53 | 24 | 35.59 |
| 10/23/2026 16:53 | 5 | 35.60 |
| 10/23/2026 16:53 | 7 | 35.61 |
| 10/23/2026 16:53 | 100 | 35.64 |
| 10/23/2026 16:53 | 50 | 35.67 |
| 10/23/2026 16:53 | 5 | 35.68 |
| 10/23/2026 16:53 | 6 | 35.69 |
| 10/23/2026 16:53 | 6 | 35.71 |
| 10/23/2026 16:53 | 16 | 35.71 |
| 10/23/2026 16:53 | 10 | 35.71 |
| 10/23/2026 16:52 | 100 | 35.74 |
| 10/23/2026 16:52 | 70 | 35.75 |
| 10/23/2026 16:52 | 1 | 35.76 |
| 10/23/2026 16:51 | 100 | 35.77 |
| 10/23/2026 16:51 | 1 | 35.77 |
| 10/23/2026 16:51 | 8 | 35.78 |
| 10/23/2026 16:51 | 92 | 35.78 |
| 10/23/2026 16:51 | 8 | 35.77 |
| 10/23/2026 16:51 | 100 | 35.78 |
| 10/23/2026 16:51 | 125 | 35.75 |
| 10/23/2026 16:51 | 11 | 35.75 |
| 10/23/2026 16:51 | 300 | 35.76 |
| 10/23/2026 16:51 | 1 | 35.76 |
| 10/23/2026 16:51 | 50 | 35.76 |
| 10/23/2026 16:51 | 50 | 35.76 |
| 10/23/2026 16:51 | 50 | 35.755 |
| 10/23/2026 16:51 | 50 | 35.755 |
| 10/23/2026 16:51 | 50 | 35.755 |
| 10/23/2026 16:51 | 50 | 35.755 |
| 10/23/2026 16:51 | 100 | 35.75 |
| 10/23/2026 16:51 | 1 | 35.79 |
| 10/23/2026 16:51 | 99 | 35.79 |
| 10/23/2026 16:51 | 1 | 35.79 |
| 10/23/2026 16:51 | 100 | 35.78 |
| 10/23/2026 16:51 | 167 | 35.76 |
| 10/23/2026 16:51 | 1 | 35.76 |
| 10/23/2026 16:51 | 8 | 35.76 |
| 10/23/2026 16:51 | 2 | 35.755 |
| 10/23/2026 16:51 | 50 | 35.755 |
| 10/23/2026 16:51 | 50 | 35.755 |
| 10/23/2026 16:51 | 1 | 35.75 |
| 10/23/2026 16:51 | 1 | 35.76 |
| 10/23/2026 16:51 | 141 | 35.775 |
| 10/23/2026 16:51 | 100 | 35.775 |
| 10/23/2026 16:51 | 50 | 35.78 |
| 10/23/2026 16:51 | 50 | 35.78 |
| 10/23/2026 16:50 | 50 | 35.78 |
| 10/23/2026 16:50 | 6 | 35.77 |
| 10/23/2026 16:50 | 5 | 35.79 |
| 10/23/2026 16:50 | 100 | 35.79 |
| 10/23/2026 16:49 | 2 | 35.80 |
| 10/23/2026 16:49 | 100 | 35.80 |
| 10/23/2026 16:49 | 1 | 35.81 |
| 10/23/2026 16:49 | 100 | 35.82 |
| 10/23/2026 16:46 | 8 | 35.835 |
| 10/23/2026 16:46 | 25 | 35.87 |
| 10/23/2026 16:46 | 24 | 35.87 |
| 10/23/2026 16:46 | 7 | 35.87 |
| 10/23/2026 16:46 | 100 | 35.87 |
| 10/23/2026 16:46 | 1 | 35.86 |
| 10/23/2026 16:46 | 100 | 35.86 |
| 10/23/2026 16:44 | 5 | 35.78 |
| 10/23/2026 16:43 | 100 | 35.78 |
| 10/23/2026 16:43 | 2 | 35.82 |
| 10/23/2026 16:43 | 6 | 35.82 |
| 10/23/2026 16:43 | 100 | 35.82 |
| 10/23/2026 16:43 | 100 | 35.81 |
| 10/23/2026 16:43 | 1 | 35.81 |
| 10/23/2026 16:43 | 100 | 35.81 |
| 10/23/2026 16:43 | 186 | 35.81 |
| 10/23/2026 16:43 | 114 | 35.81 |
| 10/23/2026 16:42 | 1 | 35.80 |
| 10/23/2026 16:42 | 1 | 35.79 |
| 10/23/2026 16:39 | 20 | 35.76 |
| 10/23/2026 16:39 | 23 | 35.76 |
| 10/23/2026 16:39 | 25 | 35.79 |
| 10/23/2026 16:39 | 18 | 35.79 |
| 10/23/2026 16:39 | 14 | 35.79 |
| 10/23/2026 16:39 | 18 | 35.77 |
| 10/23/2026 16:39 | 6 | 35.77 |
| 10/23/2026 16:39 | 7 | 35.77 |
| 10/23/2026 16:39 | 100 | 35.77 |
| 10/23/2026 16:39 | 100 | 35.75 |
| 10/23/2026 16:39 | 1 | 35.75 |
| 10/23/2026 16:39 | 200 | 35.75 |
| 10/23/2026 16:38 | 20 | 35.715 |
| 10/23/2026 16:37 | 100 | 35.72 |
| 10/23/2026 16:37 | 100 | 35.72 |
| 10/23/2026 16:37 | 100 | 35.71 |
| 10/23/2026 16:37 | 1 | 35.69 |
| 10/23/2026 16:37 | 1 | 35.69 |
| 10/23/2026 16:37 | 100 | 35.69 |
| 10/23/2026 16:37 | 1 | 35.68 |
| 10/23/2026 16:35 | 15 | 35.65 |
| 10/23/2026 16:35 | 10 | 35.65 |
| 10/23/2026 16:35 | 100 | 35.65 |
| 10/23/2026 16:35 | 100 | 35.65 |
| 10/23/2026 16:35 | 20 | 35.64 |
| 10/23/2026 16:35 | 100 | 35.64 |
| 10/23/2026 16:35 | 1 | 35.63 |
| 10/23/2026 16:35 | 82 | 35.63 |
| 10/23/2026 16:35 | 18 | 35.63 |
| 10/23/2026 16:35 | 1 | 35.63 |
| 10/23/2026 16:35 | 200 | 35.63 |
| 10/23/2026 16:35 | 1 | 35.62 |
| 10/23/2026 16:35 | 26 | 35.62 |
| 10/23/2026 16:34 | 100 | 35.60 |
| 10/23/2026 16:34 | 100 | 35.60 |
| 10/23/2026 16:34 | 281 | 35.57 |
| 10/23/2026 16:34 | 100 | 35.58 |
| 10/23/2026 16:34 | 20 | 35.57 |
| 10/23/2026 16:34 | 1 | 35.57 |
| 10/23/2026 16:34 | 1 | 35.57 |
| 10/23/2026 16:33 | 1 | 35.61 |
| 10/23/2026 16:33 | 1 | 35.61 |
| 10/23/2026 16:33 | 100 | 35.61 |
| 10/23/2026 16:33 | 50 | 35.59 |
| 10/23/2026 16:32 | 50 | 35.59 |
| 10/23/2026 16:32 | 1 | 35.58 |
| 10/23/2026 16:31 | 50 | 35.60 |
| 10/23/2026 16:31 | 50 | 35.60 |
| 10/23/2026 16:31 | 95 | 35.60 |
| 10/23/2026 16:31 | 5 | 35.60 |
| 10/23/2026 16:31 | 100 | 35.60 |
| 10/23/2026 16:31 | 1 | 35.65 |
| 10/23/2026 16:29 | 2 | 35.72 |
| 10/23/2026 16:28 | 2 | 35.72 |
| 10/23/2026 16:28 | 1 | 35.71 |
| 10/23/2026 16:28 | 100 | 35.71 |
| 10/23/2026 16:28 | 1 | 35.68 |
| 10/23/2026 16:26 | 13 | 35.64 |
| 10/23/2026 16:26 | 50 | 35.65 |
| 10/23/2026 16:26 | 50 | 35.65 |
| 10/23/2026 16:26 | 100 | 35.66 |
| 10/23/2026 16:26 | 100 | 35.66 |
| 10/23/2026 16:26 | 300 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.64 |
| 10/23/2026 16:26 | 51 | 35.64 |
| 10/23/2026 16:26 | 1 | 35.65 |
| 10/23/2026 16:26 | 2 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 53 | 35.66 |
| 10/23/2026 16:26 | 53 | 35.66 |
| 10/23/2026 16:26 | 53 | 35.66 |
| 10/23/2026 16:26 | 52 | 35.66 |
| 10/23/2026 16:26 | 53 | 35.66 |
| 10/23/2026 16:26 | 53 | 35.66 |
| 10/23/2026 16:26 | 53 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 52 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 50 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 50 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:26 | 600 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 3 | 35.66 |
| 10/23/2026 16:26 | 100 | 35.66 |
| 10/23/2026 16:26 | 99 | 35.66 |
| 10/23/2026 16:26 | 1 | 35.66 |
| 10/23/2026 16:23 | 2 | 35.67 |
| 10/23/2026 16:23 | 1 | 35.67 |
| 10/23/2026 16:23 | 24 | 35.67 |
| 10/23/2026 16:23 | 1 | 35.68 |
| 10/23/2026 16:23 | 32 | 35.68 |
| 10/23/2026 16:23 | 27 | 35.68 |
| 10/23/2026 16:23 | 1 | 35.68 |
| 10/23/2026 16:23 | 33 | 35.69 |
| 10/23/2026 16:23 | 61 | 35.69 |
| 10/23/2026 16:23 | 1 | 35.70 |
| 10/23/2026 16:22 | 1 | 35.78 |
| 10/23/2026 16:21 | 100 | 35.76 |
| 10/23/2026 16:21 | 1 | 35.76 |
| 10/23/2026 16:21 | 100 | 35.76 |
| 10/23/2026 16:21 | 652 | 35.75 |
| 10/23/2026 16:21 | 1104 | 35.75 |
| 10/23/2026 16:21 | 1 | 35.75 |
| 10/23/2026 16:21 | 42 | 35.75 |
| 10/23/2026 16:21 | 100 | 35.72 |
| 10/23/2026 16:21 | 1 | 35.70 |
| 10/23/2026 16:21 | 24 | 35.69 |
| 10/23/2026 16:21 | 10 | 35.69 |
| 10/23/2026 16:21 | 7 | 35.69 |
| 10/23/2026 16:21 | 20 | 35.70 |
| 10/23/2026 16:21 | 200 | 35.725 |
| 10/23/2026 16:20 | 50 | 35.745 |
| 10/23/2026 16:20 | 106 | 35.76 |
| 10/23/2026 16:20 | 5 | 35.79 |
| 10/23/2026 16:20 | 1 | 35.79 |
| 10/23/2026 16:20 | 1 | 35.79 |
| 10/23/2026 16:20 | 100 | 35.79 |
| 10/23/2026 16:15 | 100 | 35.76 |
| 10/23/2026 16:14 | 25 | 35.67 |
| 10/23/2026 16:14 | 100 | 35.66 |
| 10/23/2026 16:14 | 10 | 35.66 |
| 10/23/2026 16:14 | 100 | 35.66 |
| 10/23/2026 16:14 | 100 | 35.66 |
| 10/23/2026 16:14 | 1 | 35.65 |
| 10/23/2026 16:14 | 70 | 35.65 |
| 10/23/2026 16:14 | 100 | 35.65 |
| 10/23/2026 16:14 | 30 | 35.65 |
| 10/23/2026 16:13 | 30 | 35.64 |
| 10/23/2026 16:13 | 10 | 35.64 |
| 10/23/2026 16:13 | 25 | 35.64 |
| 10/23/2026 16:13 | 1 | 35.63 |
| 10/23/2026 16:13 | 100 | 35.63 |
| 10/23/2026 16:12 | 50 | 35.62 |
| 10/23/2026 16:12 | 50 | 35.62 |
| 10/23/2026 16:12 | 50 | 35.62 |
| 10/23/2026 16:12 | 50 | 35.62 |
| 10/23/2026 16:11 | 125 | 35.58 |
| 10/23/2026 16:11 | 125 | 35.55 |
| 10/23/2026 16:11 | 2 | 35.55 |
| 10/23/2026 16:11 | 300 | 35.56 |
| 10/23/2026 16:11 | 21 | 35.55 |
| 10/23/2026 16:11 | 5 | 35.56 |
| 10/23/2026 16:11 | 1 | 35.59 |
| 10/23/2026 16:11 | 2 | 35.57 |
| 10/23/2026 16:11 | 12 | 35.58 |
| 10/23/2026 16:11 | 5 | 35.62 |
| 10/23/2026 16:10 | 12 | 35.68 |
| 10/23/2026 16:10 | 229 | 35.68 |
| 10/23/2026 16:10 | 15 | 35.70 |
| 10/23/2026 16:08 | 99 | 35.77 |
| 10/23/2026 16:08 | 1 | 35.77 |
| 10/23/2026 16:04 | 1 | 35.82 |
| 10/23/2026 16:04 | 30 | 35.82 |
| 10/23/2026 16:04 | 70 | 35.82 |
| 10/23/2026 16:02 | 1 | 35.73 |
| 10/23/2026 16:02 | 1 | 35.74 |
| 10/23/2026 16:02 | 3 | 35.75 |
| 10/23/2026 16:02 | 3 | 35.76 |
| 10/23/2026 16:01 | 1 | 35.75 |
| 10/23/2026 16:01 | 100 | 35.75 |
| 10/23/2026 16:01 | 1 | 35.76 |
| 10/23/2026 16:00 | 1 | 35.87 |
| 10/23/2026 16:00 | 1 | 35.86 |
| 10/23/2026 16:00 | 100 | 35.86 |
| 10/23/2026 16:00 | 125 | 35.85 |
| 10/23/2026 16:00 | 200 | 35.83 |
| 10/23/2026 15:59 | 7 | 35.76 |
| 10/23/2026 15:59 | 1 | 35.76 |
| 10/23/2026 15:59 | 1 | 35.775 |
| 10/23/2026 15:59 | 1 | 35.775 |
| 10/23/2026 15:59 | 1 | 35.78 |
| 10/23/2026 15:58 | 1 | 35.77 |
| 10/23/2026 15:58 | 1 | 35.77 |
| 10/23/2026 15:58 | 20 | 35.78 |
| 10/23/2026 15:58 | 8 | 35.77 |
| 10/23/2026 15:58 | 56 | 35.78 |
| 10/23/2026 15:58 | 24 | 35.78 |
| 10/23/2026 15:58 | 100 | 35.80 |
| 10/23/2026 15:58 | 100 | 35.83 |
| 10/23/2026 15:58 | 100 | 35.84 |
| 10/23/2026 15:58 | 100 | 35.85 |
| 10/23/2026 15:58 | 45 | 35.85 |
| 10/23/2026 15:58 | 20 | 35.88 |
| 10/23/2026 15:58 | 80 | 35.88 |
| 10/23/2026 15:58 | 20 | 35.89 |
| 10/23/2026 15:58 | 50 | 35.89 |
| 10/23/2026 15:58 | 30 | 35.89 |
| 10/23/2026 15:58 | 70 | 35.89 |
| 10/23/2026 15:58 | 50 | 35.93 |
| 10/23/2026 15:57 | 100 | 35.94 |
| 10/23/2026 15:57 | 100 | 35.93 |
| 10/23/2026 15:57 | 100 | 35.93 |
| 10/23/2026 15:57 | 70 | 35.91 |
| 10/23/2026 15:57 | 100 | 35.91 |
| 10/23/2026 15:57 | 1000 | 35.91 |
| 10/23/2026 15:57 | 400 | 35.92 |
| 10/23/2026 15:57 | 68 | 35.92 |
| 10/23/2026 15:57 | 300 | 35.92 |
| 10/23/2026 15:57 | 125 | 35.92 |
| 10/23/2026 15:57 | 100 | 35.93 |
| 10/23/2026 15:57 | 300 | 35.93 |
| 10/23/2026 15:56 | 100 | 35.96 |
| 10/23/2026 15:56 | 1 | 35.96 |
| 10/23/2026 15:56 | 100 | 35.96 |
| 10/23/2026 15:56 | 1 | 35.92 |
| 10/23/2026 15:55 | 50 | 35.94 |
| 10/23/2026 15:54 | 1 | 36.06 |
| 10/23/2026 15:53 | 1 | 36.05 |
| 10/23/2026 15:53 | 1 | 36.05 |
| 10/23/2026 15:53 | 2 | 36.06 |
| 10/23/2026 15:51 | 50 | 36.095 |
| 10/23/2026 15:51 | 1 | 36.12 |
| 10/23/2026 15:51 | 70 | 36.12 |
| 10/23/2026 15:51 | 100 | 36.12 |
| 10/23/2026 15:51 | 29 | 36.11 |
| 10/23/2026 15:51 | 271 | 36.11 |
| 10/23/2026 15:49 | 50 | 36.045 |
| 10/23/2026 15:47 | 100 | 36.11 |
| 10/23/2026 15:47 | 100 | 36.18 |
| 10/23/2026 15:47 | 24 | 36.20 |
| 10/23/2026 15:47 | 100 | 36.21 |
| 10/23/2026 15:46 | 600 | 36.31 |
| 10/23/2026 15:46 | 200 | 36.27 |
| 10/23/2026 15:46 | 2433 | 36.30 |
| 10/23/2026 15:46 | 300 | 36.30 |
| 10/23/2026 15:46 | 100 | 36.30 |
| 10/23/2026 15:45 | 100 | 36.28 |
| 10/23/2026 15:45 | 1 | 36.29 |
| 10/23/2026 15:45 | 1 | 36.29 |
| 10/23/2026 15:44 | 44 | 36.40 |
| 10/23/2026 15:44 | 56 | 36.40 |
| 10/23/2026 15:44 | 44 | 36.40 |
| 10/23/2026 15:44 | 100 | 36.41 |
| 10/23/2026 15:44 | 100 | 36.41 |
| 10/23/2026 15:44 | 7 | 36.44 |
| 10/23/2026 15:44 | 28 | 36.45 |
| 10/23/2026 15:44 | 72 | 36.45 |
| 10/23/2026 15:44 | 50 | 36.515 |
| 10/23/2026 15:44 | 1 | 36.54 |
| 10/23/2026 15:44 | 100 | 36.55 |
| 10/23/2026 15:44 | 50 | 36.60 |
| 10/23/2026 15:44 | 50 | 36.60 |
| 10/23/2026 15:44 | 100 | 36.61 |
| 10/23/2026 15:44 | 100 | 36.63 |
| 10/23/2026 15:44 | 100 | 36.71 |
| 10/23/2026 15:44 | 200 | 36.695 |
| 10/23/2026 15:44 | 50 | 36.65 |
| 10/23/2026 15:44 | 50 | 36.65 |
| 10/23/2026 15:43 | 100 | 36.71 |
| 10/23/2026 15:43 | 5 | 36.70 |
| 10/23/2026 15:43 | 20 | 36.69 |
| 10/23/2026 15:43 | 76 | 36.63 |
| 10/23/2026 15:43 | 24 | 36.63 |
| 10/23/2026 15:43 | 9 | 36.53 |
| 10/23/2026 15:43 | 1 | 36.53 |
| 10/23/2026 15:43 | 100 | 36.49 |
| 10/23/2026 15:43 | 200 | 36.49 |
| 10/23/2026 15:43 | 74 | 36.49 |
| 10/23/2026 15:43 | 26 | 36.49 |
| 10/23/2026 15:43 | 34 | 36.49 |
| 10/23/2026 15:43 | 1 | 36.49 |
| 10/23/2026 15:43 | 41 | 36.49 |
| 10/23/2026 15:43 | 24 | 36.49 |
| 10/23/2026 15:43 | 100 | 36.49 |
| 10/23/2026 15:43 | 1 | 36.49 |
| 10/23/2026 15:43 | 99 | 36.49 |
| 10/23/2026 15:43 | 99 | 36.49 |
| 10/23/2026 15:43 | 101 | 36.49 |
| 10/23/2026 15:43 | 100 | 36.49 |
| 10/23/2026 15:43 | 101 | 36.49 |
| 10/23/2026 15:43 | 99 | 36.49 |
| 10/23/2026 15:43 | 1 | 36.48 |
| 10/23/2026 15:43 | 99 | 36.48 |
| 10/23/2026 15:43 | 1 | 36.47 |
| 10/23/2026 15:43 | 241 | 36.41 |
| 10/23/2026 15:43 | 20 | 36.41 |
| 10/23/2026 15:43 | 100 | 36.40 |
| 10/23/2026 15:42 | 5 | 36.41 |
| 10/23/2026 15:41 | 1 | 36.29 |
| 10/23/2026 15:41 | 100 | 36.25 |
| 10/23/2026 15:41 | 100 | 36.23 |
| 10/23/2026 15:41 | 100 | 36.23 |
| 10/23/2026 15:41 | 100 | 36.22 |
| 10/23/2026 15:41 | 60 | 36.21 |
| 10/23/2026 15:41 | 200 | 36.21 |
| 10/23/2026 15:41 | 1 | 36.22 |
| 10/23/2026 15:40 | 100 | 36.20 |
| 10/23/2026 15:40 | 100 | 36.20 |
| 10/23/2026 15:39 | 200 | 36.15 |
| 10/23/2026 15:39 | 100 | 36.09 |
| 10/23/2026 15:39 | 100 | 36.10 |
| 10/23/2026 15:39 | 100 | 36.10 |
| 10/23/2026 15:39 | 100 | 36.11 |
| 10/23/2026 15:39 | 100 | 36.14 |
| 10/23/2026 15:39 | 1410 | 36.15 |
| 10/23/2026 15:39 | 100 | 36.16 |
| 10/23/2026 15:38 | 100 | 36.16 |
| 10/23/2026 15:38 | 12 | 36.16 |
| 10/23/2026 15:38 | 100 | 36.16 |
| 10/23/2026 15:37 | 100 | 36.05 |
| 10/23/2026 15:37 | 1 | 36.05 |
| 10/23/2026 15:37 | 1 | 36.05 |
| 10/23/2026 15:37 | 400 | 35.96 |
| 10/23/2026 15:37 | 100 | 35.90 |
| 10/23/2026 15:37 | 100 | 35.90 |
| 10/23/2026 15:37 | 100 | 35.91 |
| 10/23/2026 15:37 | 10 | 36.00 |
| 10/23/2026 15:37 | 10 | 36.00 |
| 10/23/2026 15:37 | 66 | 36.00 |
| 10/23/2026 15:37 | 20 | 36.00 |
| 10/23/2026 15:36 | 62 | 35.85 |
| 10/23/2026 15:36 | 100 | 35.85 |
| 10/23/2026 15:36 | 19 | 35.85 |
| 10/23/2026 15:36 | 100 | 35.86 |
| 10/23/2026 15:36 | 62 | 35.86 |
| 10/23/2026 15:35 | 1 | 35.89 |
| 10/23/2026 15:35 | 60 | 35.84 |
| 10/23/2026 15:35 | 1 | 35.83 |
| 10/23/2026 15:34 | 12 | 35.78 |
| 10/23/2026 15:34 | 100 | 35.78 |
| 10/23/2026 15:32 | 100 | 35.77 |
| 10/23/2026 15:32 | 1 | 35.77 |
| 10/23/2026 15:32 | 100 | 35.77 |
| 10/23/2026 15:32 | 1 | 35.77 |
| 10/23/2026 15:32 | 1 | 35.77 |
| 10/23/2026 15:32 | 1 | 35.82 |
| 10/23/2026 15:32 | 76 | 35.82 |
| 10/23/2026 15:32 | 2 | 35.82 |
| 10/23/2026 15:31 | 334 | 36.00 |
| 10/23/2026 15:31 | 10 | 35.94 |
| 10/23/2026 15:31 | 83 | 35.94 |
| 10/23/2026 15:31 | 17 | 35.94 |
| 10/23/2026 15:31 | 100 | 35.93 |
| 10/23/2026 15:31 | 200 | 35.93 |
| 10/23/2026 15:31 | 197 | 35.93 |
| 10/23/2026 15:31 | 3 | 35.93 |
| 10/23/2026 15:31 | 100 | 35.82 |
| 10/23/2026 15:31 | 5 | 35.87 |
| 10/23/2026 15:31 | 5 | 35.84 |
| 10/23/2026 15:31 | 9 | 35.84 |
| 10/23/2026 15:31 | 5 | 35.79 |
| 10/23/2026 15:31 | 200 | 35.79 |
| 10/23/2026 15:31 | 42 | 35.78 |
| 10/23/2026 15:30 | 550 | 35.70 |
| 10/23/2026 15:30 | 600 | 35.70 |
| 10/23/2026 15:30 | 50 | 35.70 |
| 10/23/2026 15:30 | 600 | 35.70 |
| 10/23/2026 15:30 | 1 | 35.92 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 7 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 8 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 7 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 7 | 35.90 |
| 10/23/2026 15:30 | 1 | 35.90 |
| 10/23/2026 15:30 | 100 | 35.91 |
| 10/23/2026 15:30 | 800 | 35.91 |
| 10/23/2026 15:30 | 1 | 35.82 |
| 10/23/2026 15:30 | 50 | 35.89 |
| 10/23/2026 15:30 | 50 | 35.89 |
| 10/23/2026 15:30 | 400 | 35.54 |
| 10/23/2026 15:30 | 2 | 35.56 |
| 10/23/2026 15:30 | 4 | 35.56 |
| 10/23/2026 15:30 | 30247 | 35.50 |
| 10/23/2026 15:30 | 30247 | 35.50 |