Radian Group Rg
RDN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 18:40:56
Geld
10.09.2025 - 18:43:00
Geld
Volumen 		Brief
10.09.2025 - 18:43:00
Brief
Volumen
34.93
+0.10 ( +0.29% )
34.91
300
34.94
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 12:40 6 34.94
09/10/2025 12:40 20 34.94
09/10/2025 12:40 1 34.94
09/10/2025 12:40 8 34.94
09/10/2025 12:40 2 34.9493
09/10/2025 12:40 100 34.94
09/10/2025 12:40 20 34.94
09/10/2025 12:40 73 34.94
09/10/2025 12:40 1 34.94
09/10/2025 12:40 7 34.94
09/10/2025 12:40 19 34.94
09/10/2025 12:40 8 34.94
09/10/2025 12:40 24 34.94
09/10/2025 12:40 27 34.955
09/10/2025 12:40 13 34.955
09/10/2025 12:40 1 34.955
09/10/2025 12:40 28 34.95
09/10/2025 12:40 28 34.955
09/10/2025 12:40 1 34.9604
09/10/2025 12:40 21 34.955
09/10/2025 12:40 30 34.955
09/10/2025 12:40 13 34.955
09/10/2025 12:40 3 34.9547
09/10/2025 12:39 3 34.955
09/10/2025 12:39 28 34.955
09/10/2025 12:39 45 34.955
09/10/2025 12:39 3 34.955
09/10/2025 12:39 46 34.955
09/10/2025 12:39 2 34.9518
09/10/2025 12:39 1 34.9461
09/10/2025 12:39 2 34.955
09/10/2025 12:39 1 34.955
09/10/2025 12:39 1 34.955
09/10/2025 12:39 2 34.947
09/10/2025 12:39 27 34.955
09/10/2025 12:39 2 34.955
09/10/2025 12:39 1 34.955
09/10/2025 12:39 39 34.955
09/10/2025 12:39 3 34.94
09/10/2025 12:39 3 34.9584
09/10/2025 12:39 4 34.955
09/10/2025 12:39 30 34.955
09/10/2025 12:38 1 34.94
09/10/2025 12:38 2 34.955
09/10/2025 12:38 35 34.955
09/10/2025 12:38 2 34.9457
09/10/2025 12:38 100 34.9736
09/10/2025 12:38 35 34.955
09/10/2025 12:38 34 34.955
09/10/2025 12:38 28 34.955
09/10/2025 12:38 2 34.9419
09/10/2025 12:38 40 34.955
09/10/2025 12:38 38 34.955
09/10/2025 12:38 2 34.9414
09/10/2025 12:37 33 34.955
09/10/2025 12:37 2 34.955
09/10/2025 12:37 38 34.947
09/10/2025 12:37 40 34.955
09/10/2025 12:37 75 34.95
09/10/2025 12:37 2 34.95
09/10/2025 12:37 90 34.95
09/10/2025 12:37 73 34.95
09/10/2025 12:37 10 34.95
09/10/2025 12:37 67 34.95
09/10/2025 12:37 33 34.95
09/10/2025 12:37 1 34.95
09/10/2025 12:37 29 34.95
09/10/2025 12:37 12 34.95
09/10/2025 12:37 1 34.95
09/10/2025 12:37 14 34.95
09/10/2025 12:37 23 34.95
09/10/2025 12:37 89 34.95
09/10/2025 12:37 11 34.95
09/10/2025 12:37 14 34.95
09/10/2025 12:37 1 34.95
09/10/2025 12:37 2 34.9475
09/10/2025 12:37 40 34.9514
09/10/2025 12:37 40 34.9514
09/10/2025 12:37 14 34.95
09/10/2025 12:37 5 34.95
09/10/2025 12:37 2 34.9369
09/10/2025 12:37 17 34.945
09/10/2025 12:37 19 34.945
09/10/2025 12:37 2 34.945
09/10/2025 12:37 5 34.945
09/10/2025 12:37 1 34.945
09/10/2025 12:37 17 34.94
09/10/2025 12:37 2 34.94
09/10/2025 12:37 2 34.94
09/10/2025 12:37 1 34.94
09/10/2025 12:37 1 34.94
09/10/2025 12:37 100 34.94
09/10/2025 12:37 3 34.94
09/10/2025 12:37 2 34.94
09/10/2025 12:37 3 34.94
09/10/2025 12:37 2 34.94
09/10/2025 12:37 29 34.94
09/10/2025 12:37 108 34.94
09/10/2025 12:37 10 34.94
09/10/2025 12:37 95 34.94
09/10/2025 12:37 1 34.94
09/10/2025 12:37 100 34.94
09/10/2025 12:37 11 34.94
09/10/2025 12:37 74 34.94
09/10/2025 12:37 5 34.94
09/10/2025 12:37 90 34.94
09/10/2025 12:37 26 34.94
09/10/2025 12:37 1 34.93
09/10/2025 12:37 1 34.9574
09/10/2025 12:37 3 34.93
09/10/2025 12:37 3 34.9345
09/10/2025 12:37 2 34.9327
09/10/2025 12:37 2 34.9382
09/10/2025 12:36 16 34.93
09/10/2025 12:36 34 34.93
09/10/2025 12:36 42 34.93
09/10/2025 12:36 30 34.93
09/10/2025 12:36 45 34.93
09/10/2025 12:36 75 34.93
09/10/2025 12:36 75 34.93
09/10/2025 12:36 75 34.93
09/10/2025 12:36 15 34.94
09/10/2025 12:36 9 34.94
09/10/2025 12:36 6 34.93
09/10/2025 12:36 8 34.93
09/10/2025 12:36 2 34.9489
09/10/2025 12:36 5 34.93
09/10/2025 12:36 23 34.93
09/10/2025 12:36 22 34.93
09/10/2025 12:36 48 34.94
09/10/2025 12:36 110 34.93
09/10/2025 12:36 1 34.93
09/10/2025 12:36 6 34.925
09/10/2025 12:36 72 34.94
09/10/2025 12:36 28 34.94
09/10/2025 12:36 1 34.94
09/10/2025 12:36 22 34.94
09/10/2025 12:36 18 34.94
09/10/2025 12:36 3 34.94
09/10/2025 12:35 2 34.953