Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:53:57
|
Geld
25.08.2026 -
21:54:39
|
Geld Volumen |
Brief
25.08.2026 -
21:54:39
|
Brief Volumen |
|---|---|---|---|---|
|
36.85
+0.14
(
+0.38% )
|
36.86
|
200 |
36.89
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:54 | 16 | 36.87 |
| 08/25/2026 21:54 | 1 | 36.87 |
| 08/25/2026 21:54 | 3 | 36.85 |
| 08/25/2026 21:54 | 4 | 36.85 |
| 08/25/2026 21:53 | 100 | 36.85 |
| 08/25/2026 21:53 | 5 | 36.85 |
| 08/25/2026 21:53 | 2 | 36.84 |
| 08/25/2026 21:53 | 8 | 36.83 |
| 08/25/2026 21:53 | 31 | 36.83 |
| 08/25/2026 21:53 | 22 | 36.83 |
| 08/25/2026 21:52 | 20 | 36.82 |
| 08/25/2026 21:52 | 2 | 36.83 |
| 08/25/2026 21:52 | 28 | 36.83 |
| 08/25/2026 21:52 | 2 | 36.83 |
| 08/25/2026 21:51 | 1 | 36.84 |
| 08/25/2026 21:51 | 34 | 36.84 |
| 08/25/2026 21:51 | 6 | 36.85 |
| 08/25/2026 21:51 | 29 | 36.85 |
| 08/25/2026 21:51 | 153 | 36.85 |
| 08/25/2026 21:51 | 50 | 36.86 |
| 08/25/2026 21:51 | 129 | 36.86 |
| 08/25/2026 21:51 | 14 | 36.86 |
| 08/25/2026 21:51 | 200 | 36.86 |
| 08/25/2026 21:51 | 100 | 36.86 |
| 08/25/2026 21:50 | 100 | 36.86 |
| 08/25/2026 21:50 | 1 | 36.86 |
| 08/25/2026 21:50 | 100 | 36.86 |
| 08/25/2026 21:50 | 99 | 36.86 |
| 08/25/2026 21:50 | 1 | 36.86 |
| 08/25/2026 21:50 | 70 | 36.85 |
| 08/25/2026 21:50 | 22 | 36.84 |
| 08/25/2026 21:49 | 50 | 36.84 |
| 08/25/2026 21:49 | 20 | 36.84 |
| 08/25/2026 21:49 | 26 | 36.84 |
| 08/25/2026 21:49 | 100 | 36.84 |
| 08/25/2026 21:49 | 100 | 36.84 |
| 08/25/2026 21:49 | 100 | 36.83 |
| 08/25/2026 21:49 | 9 | 36.83 |
| 08/25/2026 21:49 | 9 | 36.83 |
| 08/25/2026 21:49 | 9 | 36.83 |
| 08/25/2026 21:48 | 15 | 36.82 |
| 08/25/2026 21:48 | 100 | 36.82 |
| 08/25/2026 21:48 | 100 | 36.82 |
| 08/25/2026 21:48 | 22 | 36.81 |
| 08/25/2026 21:48 | 15 | 36.81 |
| 08/25/2026 21:47 | 1 | 36.82 |
| 08/25/2026 21:45 | 100 | 36.82 |
| 08/25/2026 21:44 | 42 | 36.82 |
| 08/25/2026 21:44 | 100 | 36.81 |
| 08/25/2026 21:43 | 80 | 36.80 |
| 08/25/2026 21:43 | 100 | 36.80 |
| 08/25/2026 21:43 | 100 | 36.80 |
| 08/25/2026 21:43 | 4 | 36.79 |
| 08/25/2026 21:43 | 22 | 36.79 |
| 08/25/2026 21:43 | 44 | 36.79 |
| 08/25/2026 21:43 | 5 | 36.80 |
| 08/25/2026 21:43 | 92 | 36.80 |
| 08/25/2026 21:43 | 200 | 36.81 |
| 08/25/2026 21:43 | 100 | 36.81 |
| 08/25/2026 21:43 | 100 | 36.81 |
| 08/25/2026 21:43 | 100 | 36.81 |
| 08/25/2026 21:43 | 21 | 36.82 |
| 08/25/2026 21:43 | 70 | 36.82 |
| 08/25/2026 21:43 | 100 | 36.82 |
| 08/25/2026 21:43 | 28 | 36.82 |
| 08/25/2026 21:43 | 72 | 36.82 |
| 08/25/2026 21:43 | 100 | 36.82 |
| 08/25/2026 21:41 | 100 | 36.83 |
| 08/25/2026 21:41 | 70 | 36.83 |
| 08/25/2026 21:41 | 60 | 36.83 |
| 08/25/2026 21:41 | 100 | 36.83 |
| 08/25/2026 21:41 | 70 | 36.83 |
| 08/25/2026 21:41 | 5 | 36.82 |
| 08/25/2026 21:41 | 100 | 36.82 |
| 08/25/2026 21:41 | 5 | 36.82 |
| 08/25/2026 21:41 | 5 | 36.82 |
| 08/25/2026 21:40 | 200 | 36.82 |
| 08/25/2026 21:40 | 8 | 36.82 |
| 08/25/2026 21:40 | 100 | 36.82 |
| 08/25/2026 21:40 | 100 | 36.82 |
| 08/25/2026 21:40 | 100 | 36.82 |
| 08/25/2026 21:40 | 100 | 36.82 |
| 08/25/2026 21:40 | 100 | 36.82 |
| 08/25/2026 21:40 | 100 | 36.82 |
| 08/25/2026 21:40 | 5 | 36.81 |
| 08/25/2026 21:40 | 5 | 36.81 |
| 08/25/2026 21:39 | 5 | 36.81 |
| 08/25/2026 21:38 | 100 | 36.80 |
| 08/25/2026 21:38 | 100 | 36.80 |
| 08/25/2026 21:38 | 70 | 36.80 |
| 08/25/2026 21:38 | 30 | 36.80 |
| 08/25/2026 21:38 | 100 | 36.80 |
| 08/25/2026 21:38 | 5 | 36.79 |
| 08/25/2026 21:38 | 5 | 36.79 |
| 08/25/2026 21:38 | 22 | 36.79 |
| 08/25/2026 21:37 | 70 | 36.78 |
| 08/25/2026 21:35 | 5 | 36.79 |
| 08/25/2026 21:35 | 5 | 36.79 |
| 08/25/2026 21:35 | 52 | 36.80 |
| 08/25/2026 21:35 | 100 | 36.79 |
| 08/25/2026 21:34 | 5 | 36.79 |
| 08/25/2026 21:34 | 1 | 36.79 |
| 08/25/2026 21:34 | 5 | 36.79 |
| 08/25/2026 21:34 | 78 | 36.78 |
| 08/25/2026 21:34 | 1 | 36.78 |
| 08/25/2026 21:34 | 50 | 36.79 |
| 08/25/2026 21:33 | 100 | 36.79 |
| 08/25/2026 21:33 | 22 | 36.80 |
| 08/25/2026 21:32 | 5 | 36.795 |
| 08/25/2026 21:32 | 5 | 36.795 |
| 08/25/2026 21:31 | 99 | 36.79 |
| 08/25/2026 21:31 | 99 | 36.79 |
| 08/25/2026 21:31 | 1 | 36.79 |
| 08/25/2026 21:31 | 1 | 36.80 |
| 08/25/2026 21:31 | 1 | 36.80 |
| 08/25/2026 21:30 | 21 | 36.805 |
| 08/25/2026 21:30 | 49 | 36.80 |
| 08/25/2026 21:30 | 51 | 36.80 |
| 08/25/2026 21:30 | 51 | 36.79 |
| 08/25/2026 21:29 | 100 | 36.78 |
| 08/25/2026 21:29 | 30 | 36.78 |
| 08/25/2026 21:29 | 70 | 36.76 |
| 08/25/2026 21:29 | 100 | 36.76 |
| 08/25/2026 21:29 | 100 | 36.76 |
| 08/25/2026 21:29 | 40 | 36.76 |
| 08/25/2026 21:29 | 100 | 36.76 |
| 08/25/2026 21:29 | 4 | 36.73 |
| 08/25/2026 21:29 | 10 | 36.73 |
| 08/25/2026 21:29 | 11 | 36.72 |
| 08/25/2026 21:28 | 55 | 36.73 |
| 08/25/2026 21:28 | 1 | 36.73 |
| 08/25/2026 21:28 | 5 | 36.73 |
| 08/25/2026 21:28 | 85 | 36.73 |
| 08/25/2026 21:28 | 15 | 36.73 |
| 08/25/2026 21:27 | 11 | 36.74 |
| 08/25/2026 21:27 | 1 | 36.73 |
| 08/25/2026 21:27 | 40 | 36.73 |
| 08/25/2026 21:27 | 1 | 36.73 |
| 08/25/2026 21:27 | 100 | 36.73 |
| 08/25/2026 21:27 | 1 | 36.72 |
| 08/25/2026 21:27 | 1 | 36.72 |
| 08/25/2026 21:26 | 1 | 36.72 |
| 08/25/2026 21:26 | 1 | 36.72 |
| 08/25/2026 21:26 | 1 | 36.72 |
| 08/25/2026 21:25 | 1 | 36.72 |
| 08/25/2026 21:25 | 1 | 36.715 |
| 08/25/2026 21:25 | 22 | 36.715 |
| 08/25/2026 21:25 | 1 | 36.715 |
| 08/25/2026 21:25 | 38 | 36.72 |
| 08/25/2026 21:25 | 52 | 36.72 |
| 08/25/2026 21:25 | 10 | 36.72 |
| 08/25/2026 21:25 | 66 | 36.73 |
| 08/25/2026 21:25 | 34 | 36.73 |
| 08/25/2026 21:23 | 98 | 36.74 |
| 08/25/2026 21:23 | 1 | 36.74 |
| 08/25/2026 21:23 | 1 | 36.74 |
| 08/25/2026 21:23 | 100 | 36.74 |
| 08/25/2026 21:23 | 90 | 36.74 |
| 08/25/2026 21:23 | 10 | 36.74 |
| 08/25/2026 21:23 | 10 | 36.75 |
| 08/25/2026 21:23 | 55 | 36.75 |
| 08/25/2026 21:23 | 87 | 36.75 |
| 08/25/2026 21:23 | 13 | 36.75 |
| 08/25/2026 21:23 | 100 | 36.75 |
| 08/25/2026 21:22 | 200 | 36.75 |
| 08/25/2026 21:22 | 42 | 36.75 |
| 08/25/2026 21:22 | 34 | 36.75 |
| 08/25/2026 21:22 | 100 | 36.75 |
| 08/25/2026 21:22 | 100 | 36.74 |
| 08/25/2026 21:22 | 100 | 36.74 |
| 08/25/2026 21:22 | 42 | 36.74 |
| 08/25/2026 21:22 | 41 | 36.74 |
| 08/25/2026 21:22 | 100 | 36.74 |
| 08/25/2026 21:21 | 3 | 36.73 |
| 08/25/2026 21:21 | 1 | 36.73 |
| 08/25/2026 21:19 | 3 | 36.73 |
| 08/25/2026 21:18 | 69 | 36.73 |
| 08/25/2026 21:18 | 31 | 36.73 |
| 08/25/2026 21:18 | 69 | 36.73 |
| 08/25/2026 21:18 | 31 | 36.73 |
| 08/25/2026 21:18 | 100 | 36.73 |
| 08/25/2026 21:18 | 100 | 36.73 |
| 08/25/2026 21:18 | 31 | 36.73 |
| 08/25/2026 21:18 | 22 | 36.73 |
| 08/25/2026 21:16 | 3 | 36.72 |
| 08/25/2026 21:12 | 5 | 36.72 |
| 08/25/2026 21:12 | 5 | 36.72 |
| 08/25/2026 21:12 | 5 | 36.72 |
| 08/25/2026 21:12 | 5 | 36.72 |
| 08/25/2026 21:12 | 70 | 36.72 |
| 08/25/2026 21:12 | 13 | 36.72 |
| 08/25/2026 21:12 | 17 | 36.72 |
| 08/25/2026 21:12 | 100 | 36.72 |
| 08/25/2026 21:11 | 5 | 36.71 |
| 08/25/2026 21:10 | 5 | 36.71 |
| 08/25/2026 21:08 | 5 | 36.715 |
| 08/25/2026 21:06 | 5 | 36.72 |
| 08/25/2026 21:05 | 5 | 36.72 |
| 08/25/2026 21:04 | 129 | 36.72 |
| 08/25/2026 21:04 | 70 | 36.72 |
| 08/25/2026 21:04 | 5 | 36.71 |
| 08/25/2026 21:03 | 5 | 36.71 |
| 08/25/2026 21:03 | 100 | 36.71 |
| 08/25/2026 21:00 | 90 | 36.69 |
| 08/25/2026 20:59 | 100 | 36.69 |
| 08/25/2026 20:59 | 71 | 36.72 |
| 08/25/2026 20:59 | 29 | 36.72 |
| 08/25/2026 20:59 | 1 | 36.71 |
| 08/25/2026 20:59 | 22 | 36.71 |
| 08/25/2026 20:59 | 13 | 36.71 |
| 08/25/2026 20:59 | 199 | 36.71 |
| 08/25/2026 20:59 | 100 | 36.71 |
| 08/25/2026 20:59 | 100 | 36.71 |
| 08/25/2026 20:59 | 100 | 36.71 |
| 08/25/2026 20:59 | 100 | 36.71 |
| 08/25/2026 20:59 | 100 | 36.71 |
| 08/25/2026 20:59 | 100 | 36.71 |
| 08/25/2026 20:59 | 100 | 36.71 |
| 08/25/2026 20:59 | 100 | 36.71 |
| 08/25/2026 20:59 | 99 | 36.71 |
| 08/25/2026 20:59 | 100 | 36.70 |
| 08/25/2026 20:59 | 1 | 36.71 |
| 08/25/2026 20:56 | 100 | 36.70 |
| 08/25/2026 20:55 | 100 | 36.70 |
| 08/25/2026 20:55 | 100 | 36.70 |
| 08/25/2026 20:55 | 15 | 36.70 |
| 08/25/2026 20:55 | 1 | 36.70 |
| 08/25/2026 20:55 | 100 | 36.70 |
| 08/25/2026 20:55 | 100 | 36.70 |
| 08/25/2026 20:55 | 15000 | 36.70 |
| 08/25/2026 20:55 | 13 | 36.71 |
| 08/25/2026 20:55 | 100 | 36.72 |
| 08/25/2026 20:55 | 1 | 36.71 |
| 08/25/2026 20:55 | 1 | 36.72 |
| 08/25/2026 20:55 | 21 | 36.72 |
| 08/25/2026 20:55 | 97 | 36.72 |
| 08/25/2026 20:55 | 82 | 36.72 |
| 08/25/2026 20:55 | 100 | 36.72 |
| 08/25/2026 20:53 | 27 | 36.71 |
| 08/25/2026 20:53 | 73 | 36.71 |
| 08/25/2026 20:53 | 100 | 36.71 |
| 08/25/2026 20:53 | 100 | 36.71 |
| 08/25/2026 20:53 | 12 | 36.71 |
| 08/25/2026 20:53 | 32 | 36.71 |
| 08/25/2026 20:53 | 100 | 36.71 |
| 08/25/2026 20:53 | 36 | 36.71 |
| 08/25/2026 20:53 | 6 | 36.71 |
| 08/25/2026 20:53 | 4 | 36.71 |
| 08/25/2026 20:53 | 100 | 36.71 |
| 08/25/2026 20:51 | 100 | 36.70 |
| 08/25/2026 20:51 | 40 | 36.70 |
| 08/25/2026 20:51 | 16 | 36.70 |
| 08/25/2026 20:50 | 100 | 36.69 |
| 08/25/2026 20:50 | 100 | 36.69 |
| 08/25/2026 20:50 | 12 | 36.69 |
| 08/25/2026 20:49 | 1 | 36.68 |
| 08/25/2026 20:49 | 70 | 36.68 |
| 08/25/2026 20:49 | 1 | 36.68 |
| 08/25/2026 20:49 | 1 | 36.68 |
| 08/25/2026 20:49 | 100 | 36.68 |
| 08/25/2026 20:49 | 100 | 36.68 |
| 08/25/2026 20:47 | 248 | 36.67 |
| 08/25/2026 20:47 | 200 | 36.67 |
| 08/25/2026 20:47 | 200 | 36.67 |
| 08/25/2026 20:47 | 50 | 36.67 |
| 08/25/2026 20:47 | 150 | 36.67 |
| 08/25/2026 20:47 | 50 | 36.67 |
| 08/25/2026 20:47 | 101 | 36.67 |
| 08/25/2026 20:47 | 200 | 36.67 |
| 08/25/2026 20:47 | 101 | 36.67 |
| 08/25/2026 20:47 | 200 | 36.67 |
| 08/25/2026 20:47 | 1 | 36.67 |
| 08/25/2026 20:47 | 200 | 36.67 |
| 08/25/2026 20:47 | 100 | 36.67 |
| 08/25/2026 20:46 | 100 | 36.66 |
| 08/25/2026 20:46 | 61 | 36.66 |
| 08/25/2026 20:46 | 385 | 36.66 |
| 08/25/2026 20:46 | 554 | 36.66 |
| 08/25/2026 20:46 | 200 | 36.66 |
| 08/25/2026 20:46 | 85 | 36.66 |
| 08/25/2026 20:46 | 100 | 36.66 |
| 08/25/2026 20:46 | 100 | 36.67 |
| 08/25/2026 20:46 | 100 | 36.68 |
| 08/25/2026 20:46 | 6 | 36.69 |
| 08/25/2026 20:46 | 25 | 36.69 |
| 08/25/2026 20:46 | 14800 | 36.69 |
| 08/25/2026 20:46 | 13 | 36.69 |
| 08/25/2026 20:46 | 100 | 36.70 |
| 08/25/2026 20:46 | 100 | 36.70 |
| 08/25/2026 20:46 | 100 | 36.69 |
| 08/25/2026 20:46 | 100 | 36.69 |
| 08/25/2026 20:46 | 100 | 36.69 |
| 08/25/2026 20:46 | 200 | 36.69 |
| 08/25/2026 20:46 | 52 | 36.69 |
| 08/25/2026 20:46 | 60 | 36.69 |
| 08/25/2026 20:46 | 18 | 36.69 |
| 08/25/2026 20:46 | 100 | 36.68 |
| 08/25/2026 20:46 | 100 | 36.68 |
| 08/25/2026 20:45 | 1 | 36.69 |
| 08/25/2026 20:44 | 100 | 36.68 |
| 08/25/2026 20:42 | 1 | 36.69 |
| 08/25/2026 20:42 | 13 | 36.68 |
| 08/25/2026 20:42 | 100 | 36.68 |
| 08/25/2026 20:42 | 100 | 36.68 |
| 08/25/2026 20:42 | 48 | 36.68 |
| 08/25/2026 20:39 | 430 | 36.67 |
| 08/25/2026 20:38 | 200 | 36.67 |
| 08/25/2026 20:38 | 100 | 36.67 |
| 08/25/2026 20:37 | 100 | 36.67 |
| 08/25/2026 20:37 | 400 | 36.68 |
| 08/25/2026 20:37 | 3821 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 13 | 36.68 |
| 08/25/2026 20:37 | 187 | 36.68 |
| 08/25/2026 20:37 | 13 | 36.68 |
| 08/25/2026 20:37 | 250 | 36.68 |
| 08/25/2026 20:37 | 150 | 36.68 |
| 08/25/2026 20:37 | 50 | 36.68 |
| 08/25/2026 20:37 | 32 | 36.68 |
| 08/25/2026 20:37 | 1397 | 36.68 |
| 08/25/2026 20:37 | 2074 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 71 | 36.68 |
| 08/25/2026 20:37 | 29 | 36.68 |
| 08/25/2026 20:37 | 71 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 29 | 36.68 |
| 08/25/2026 20:37 | 71 | 36.68 |
| 08/25/2026 20:37 | 29 | 36.68 |
| 08/25/2026 20:37 | 87 | 36.68 |
| 08/25/2026 20:37 | 184 | 36.68 |
| 08/25/2026 20:37 | 16 | 36.68 |
| 08/25/2026 20:37 | 13 | 36.68 |
| 08/25/2026 20:37 | 87 | 36.68 |
| 08/25/2026 20:37 | 13 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 87 | 36.68 |
| 08/25/2026 20:37 | 13 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 3 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 3 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 33 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 200 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 100 | 36.68 |
| 08/25/2026 20:37 | 3 | 36.68 |
| 08/25/2026 20:35 | 125 | 36.68 |
| 08/25/2026 20:35 | 75 | 36.68 |
| 08/25/2026 20:35 | 100 | 36.68 |
| 08/25/2026 20:35 | 11 | 36.68 |
| 08/25/2026 20:35 | 100 | 36.68 |
| 08/25/2026 20:35 | 100 | 36.68 |
| 08/25/2026 20:35 | 22 | 36.68 |
| 08/25/2026 20:35 | 59 | 36.68 |
| 08/25/2026 20:35 | 23 | 36.68 |
| 08/25/2026 20:35 | 24 | 36.68 |
| 08/25/2026 20:34 | 71 | 36.67 |
| 08/25/2026 20:34 | 129 | 36.67 |
| 08/25/2026 20:34 | 100 | 36.67 |
| 08/25/2026 20:34 | 13 | 36.67 |
| 08/25/2026 20:34 | 16 | 36.67 |
| 08/25/2026 20:30 | 100 | 36.66 |
| 08/25/2026 20:30 | 70 | 36.66 |
| 08/25/2026 20:30 | 100 | 36.66 |
| 08/25/2026 20:30 | 100 | 36.66 |
| 08/25/2026 20:30 | 200 | 36.66 |
| 08/25/2026 20:29 | 13 | 36.65 |
| 08/25/2026 20:29 | 6 | 36.65 |
| 08/25/2026 20:29 | 94 | 36.65 |
| 08/25/2026 20:28 | 6 | 36.65 |
| 08/25/2026 20:28 | 100 | 36.65 |
| 08/25/2026 20:28 | 100 | 36.65 |
| 08/25/2026 20:28 | 100 | 36.655 |
| 08/25/2026 20:28 | 30 | 36.66 |
| 08/25/2026 20:28 | 70 | 36.66 |
| 08/25/2026 20:28 | 100 | 36.66 |
| 08/25/2026 20:28 | 98 | 36.65 |
| 08/25/2026 20:28 | 2 | 36.65 |
| 08/25/2026 20:27 | 13 | 36.66 |
| 08/25/2026 20:27 | 100 | 36.66 |
| 08/25/2026 20:27 | 100 | 36.66 |
| 08/25/2026 20:27 | 100 | 36.66 |
| 08/25/2026 20:27 | 48 | 36.66 |
| 08/25/2026 20:27 | 52 | 36.66 |
| 08/25/2026 20:27 | 100 | 36.66 |
| 08/25/2026 20:27 | 100 | 36.66 |
| 08/25/2026 20:27 | 15 | 36.66 |
| 08/25/2026 20:27 | 85 | 36.66 |
| 08/25/2026 20:27 | 100 | 36.67 |
| 08/25/2026 20:27 | 100 | 36.67 |
| 08/25/2026 20:26 | 100 | 36.67 |
| 08/25/2026 20:26 | 100 | 36.67 |
| 08/25/2026 20:26 | 100 | 36.67 |
| 08/25/2026 20:26 | 300 | 36.67 |
| 08/25/2026 20:26 | 100 | 36.67 |
| 08/25/2026 20:26 | 100 | 36.67 |
| 08/25/2026 20:26 | 100 | 36.67 |
| 08/25/2026 20:26 | 99 | 36.67 |
| 08/25/2026 20:26 | 1 | 36.67 |
| 08/25/2026 20:26 | 25 | 36.68 |
| 08/25/2026 20:26 | 100 | 36.68 |
| 08/25/2026 20:26 | 200 | 36.68 |
| 08/25/2026 20:26 | 85 | 36.68 |
| 08/25/2026 20:26 | 100 | 36.68 |
| 08/25/2026 20:26 | 100 | 36.68 |
| 08/25/2026 20:26 | 100 | 36.68 |
| 08/25/2026 20:26 | 100 | 36.68 |
| 08/25/2026 20:26 | 100 | 36.68 |
| 08/25/2026 20:26 | 100 | 36.69 |
| 08/25/2026 20:26 | 100 | 36.69 |
| 08/25/2026 20:26 | 112 | 36.70 |
| 08/25/2026 20:26 | 87 | 36.70 |
| 08/25/2026 20:26 | 100 | 36.70 |
| 08/25/2026 20:26 | 13 | 36.70 |
| 08/25/2026 20:26 | 100 | 36.70 |
| 08/25/2026 20:26 | 200 | 36.70 |
| 08/25/2026 20:26 | 338 | 36.70 |
| 08/25/2026 20:26 | 100 | 36.70 |
| 08/25/2026 20:26 | 162 | 36.70 |
| 08/25/2026 20:26 | 25 | 36.70 |
| 08/25/2026 20:26 | 13 | 36.70 |
| 08/25/2026 20:26 | 100 | 36.70 |
| 08/25/2026 20:26 | 200 | 36.70 |
| 08/25/2026 20:26 | 50 | 36.70 |
| 08/25/2026 20:26 | 150 | 36.70 |
| 08/25/2026 20:26 | 50 | 36.70 |
| 08/25/2026 20:26 | 100 | 36.70 |
| 08/25/2026 20:26 | 100 | 36.70 |
| 08/25/2026 20:26 | 200 | 36.70 |
| 08/25/2026 20:26 | 100 | 36.70 |
| 08/25/2026 20:26 | 100 | 36.70 |
| 08/25/2026 20:25 | 29 | 36.70 |
| 08/25/2026 20:25 | 55 | 36.70 |
| 08/25/2026 20:24 | 13 | 36.69 |
| 08/25/2026 20:24 | 64 | 36.69 |
| 08/25/2026 20:24 | 27 | 36.69 |
| 08/25/2026 20:24 | 200 | 36.69 |
| 08/25/2026 20:24 | 61 | 36.69 |
| 08/25/2026 20:24 | 39 | 36.69 |
| 08/25/2026 20:24 | 73 | 36.69 |
| 08/25/2026 20:24 | 27 | 36.69 |
| 08/25/2026 20:24 | 85 | 36.69 |
| 08/25/2026 20:24 | 15 | 36.69 |
| 08/25/2026 20:24 | 22 | 36.69 |
| 08/25/2026 20:24 | 78 | 36.69 |
| 08/25/2026 20:24 | 22 | 36.69 |
| 08/25/2026 20:21 | 100 | 36.68 |
| 08/25/2026 20:21 | 51 | 36.68 |
| 08/25/2026 20:21 | 17 | 36.68 |
| 08/25/2026 20:21 | 17 | 36.68 |
| 08/25/2026 20:21 | 100 | 36.67 |
| 08/25/2026 20:21 | 100 | 36.67 |
| 08/25/2026 20:21 | 100 | 36.67 |
| 08/25/2026 20:21 | 100 | 36.67 |
| 08/25/2026 20:21 | 22 | 36.67 |
| 08/25/2026 20:21 | 40 | 36.67 |
| 08/25/2026 20:21 | 52 | 36.67 |
| 08/25/2026 20:21 | 40 | 36.67 |
| 08/25/2026 20:21 | 40 | 36.67 |
| 08/25/2026 20:19 | 73 | 36.66 |
| 08/25/2026 20:19 | 100 | 36.66 |
| 08/25/2026 20:19 | 100 | 36.66 |
| 08/25/2026 20:19 | 100 | 36.66 |
| 08/25/2026 20:19 | 100 | 36.66 |
| 08/25/2026 20:19 | 100 | 36.65 |
| 08/25/2026 20:19 | 100 | 36.66 |
| 08/25/2026 20:19 | 100 | 36.66 |
| 08/25/2026 20:19 | 1 | 36.65 |
| 08/25/2026 20:19 | 77 | 36.66 |
| 08/25/2026 20:19 | 41 | 36.66 |
| 08/25/2026 20:19 | 25 | 36.66 |
| 08/25/2026 20:19 | 75 | 36.66 |
| 08/25/2026 20:19 | 112 | 36.66 |
| 08/25/2026 20:19 | 13 | 36.66 |
| 08/25/2026 20:19 | 200 | 36.66 |
| 08/25/2026 20:19 | 557 | 36.66 |
| 08/25/2026 20:19 | 200 | 36.66 |
| 08/25/2026 20:19 | 100 | 36.66 |
| 08/25/2026 20:19 | 100 | 36.66 |
| 08/25/2026 20:19 | 200 | 36.66 |
| 08/25/2026 20:19 | 100 | 36.66 |
| 08/25/2026 20:19 | 86 | 36.66 |
| 08/25/2026 20:17 | 25 | 36.66 |
| 08/25/2026 20:17 | 100 | 36.66 |
| 08/25/2026 20:17 | 200 | 36.66 |
| 08/25/2026 20:17 | 14 | 36.65 |
| 08/25/2026 20:17 | 56 | 36.65 |
| 08/25/2026 20:17 | 44 | 36.65 |
| 08/25/2026 20:17 | 3 | 36.65 |
| 08/25/2026 20:16 | 100 | 36.65 |
| 08/25/2026 20:16 | 70 | 36.65 |
| 08/25/2026 20:15 | 100 | 36.64 |
| 08/25/2026 20:15 | 100 | 36.64 |
| 08/25/2026 20:15 | 100 | 36.65 |
| 08/25/2026 20:15 | 25 | 36.65 |
| 08/25/2026 20:15 | 100 | 36.65 |
| 08/25/2026 20:15 | 100 | 36.65 |
| 08/25/2026 20:15 | 100 | 36.655 |
| 08/25/2026 20:15 | 300 | 36.66 |
| 08/25/2026 20:15 | 61 | 36.66 |
| 08/25/2026 20:15 | 39 | 36.66 |
| 08/25/2026 20:15 | 100 | 36.66 |
| 08/25/2026 20:15 | 161 | 36.66 |
| 08/25/2026 20:14 | 39 | 36.66 |
| 08/25/2026 20:14 | 100 | 36.66 |
| 08/25/2026 20:14 | 73 | 36.66 |
| 08/25/2026 20:14 | 27 | 36.66 |
| 08/25/2026 20:14 | 200 | 36.66 |
| 08/25/2026 20:14 | 173 | 36.66 |
| 08/25/2026 20:14 | 100 | 36.66 |
| 08/25/2026 20:14 | 100 | 36.66 |
| 08/25/2026 20:14 | 100 | 36.66 |
| 08/25/2026 20:14 | 200 | 36.66 |
| 08/25/2026 20:14 | 11 | 36.66 |
| 08/25/2026 20:14 | 55 | 36.66 |
| 08/25/2026 20:14 | 45 | 36.66 |
| 08/25/2026 20:13 | 100 | 36.66 |
| 08/25/2026 20:13 | 100 | 36.66 |
| 08/25/2026 20:13 | 100 | 36.65 |
| 08/25/2026 20:13 | 1 | 36.65 |
| 08/25/2026 20:13 | 1 | 36.65 |
| 08/25/2026 20:13 | 99 | 36.65 |
| 08/25/2026 20:13 | 1 | 36.65 |
| 08/25/2026 20:13 | 100 | 36.66 |
| 08/25/2026 20:13 | 400 | 36.66 |
| 08/25/2026 20:13 | 100 | 36.66 |
| 08/25/2026 20:13 | 300 | 36.66 |
| 08/25/2026 20:13 | 100 | 36.66 |
| 08/25/2026 20:13 | 100 | 36.66 |
| 08/25/2026 20:13 | 9 | 36.66 |
| 08/25/2026 20:13 | 64 | 36.66 |
| 08/25/2026 20:13 | 27 | 36.66 |
| 08/25/2026 20:13 | 100 | 36.66 |
| 08/25/2026 20:13 | 100 | 36.66 |
| 08/25/2026 20:13 | 100 | 36.66 |
| 08/25/2026 20:13 | 1 | 36.66 |
| 08/25/2026 20:13 | 100 | 36.66 |
| 08/25/2026 20:13 | 44 | 36.66 |
| 08/25/2026 20:13 | 56 | 36.66 |
| 08/25/2026 20:13 | 99 | 36.66 |
| 08/25/2026 20:13 | 1 | 36.66 |
| 08/25/2026 20:13 | 99 | 36.66 |
| 08/25/2026 20:13 | 100 | 36.66 |
| 08/25/2026 20:10 | 1 | 36.66 |
| 08/25/2026 20:10 | 1 | 36.66 |
| 08/25/2026 20:10 | 100 | 36.66 |
| 08/25/2026 20:10 | 100 | 36.65 |
| 08/25/2026 20:10 | 100 | 36.65 |
| 08/25/2026 20:10 | 100 | 36.65 |
| 08/25/2026 20:09 | 100 | 36.64 |
| 08/25/2026 20:09 | 100 | 36.64 |
| 08/25/2026 20:09 | 9 | 36.64 |
| 08/25/2026 20:09 | 39 | 36.64 |
| 08/25/2026 20:09 | 29 | 36.64 |
| 08/25/2026 20:09 | 71 | 36.64 |
| 08/25/2026 20:09 | 100 | 36.65 |
| 08/25/2026 20:09 | 100 | 36.65 |
| 08/25/2026 20:09 | 18 | 36.65 |
| 08/25/2026 20:09 | 82 | 36.65 |
| 08/25/2026 20:08 | 100 | 36.66 |
| 08/25/2026 20:08 | 100 | 36.66 |
| 08/25/2026 20:05 | 117 | 36.66 |
| 08/25/2026 20:05 | 76 | 36.66 |
| 08/25/2026 20:05 | 24 | 36.66 |
| 08/25/2026 20:05 | 200 | 36.66 |
| 08/25/2026 20:05 | 13 | 36.66 |
| 08/25/2026 20:05 | 187 | 36.66 |
| 08/25/2026 20:05 | 13 | 36.66 |
| 08/25/2026 20:05 | 100 | 36.66 |
| 08/25/2026 20:05 | 200 | 36.66 |
| 08/25/2026 20:05 | 100 | 36.66 |
| 08/25/2026 20:05 | 200 | 36.66 |
| 08/25/2026 20:05 | 263 | 36.66 |
| 08/25/2026 20:05 | 200 | 36.66 |
| 08/25/2026 20:05 | 200 | 36.66 |
| 08/25/2026 20:05 | 100 | 36.66 |
| 08/25/2026 20:04 | 100 | 36.66 |
| 08/25/2026 20:04 | 100 | 36.66 |
| 08/25/2026 20:04 | 100 | 36.66 |
| 08/25/2026 20:03 | 100 | 36.65 |
| 08/25/2026 20:03 | 100 | 36.65 |
| 08/25/2026 20:03 | 1 | 36.65 |
| 08/25/2026 20:01 | 24 | 36.64 |
| 08/25/2026 20:01 | 76 | 36.64 |
| 08/25/2026 20:01 | 100 | 36.64 |
| 08/25/2026 20:01 | 8 | 36.64 |
| 08/25/2026 20:01 | 70 | 36.64 |
| 08/25/2026 20:00 | 100 | 36.63 |
| 08/25/2026 20:00 | 13 | 36.63 |
| 08/25/2026 20:00 | 110 | 36.63 |
| 08/25/2026 20:00 | 83 | 36.63 |
| 08/25/2026 20:00 | 100 | 36.63 |
| 08/25/2026 20:00 | 90 | 36.63 |
| 08/25/2026 20:00 | 10 | 36.63 |
| 08/25/2026 20:00 | 100 | 36.63 |
| 08/25/2026 20:00 | 4 | 36.63 |
| 08/25/2026 20:00 | 100 | 36.63 |
| 08/25/2026 19:59 | 13 | 36.63 |
| 08/25/2026 19:59 | 87 | 36.63 |
| 08/25/2026 19:59 | 100 | 36.63 |
| 08/25/2026 19:59 | 100 | 36.63 |
| 08/25/2026 19:58 | 13 | 36.63 |
| 08/25/2026 19:58 | 200 | 36.63 |
| 08/25/2026 19:58 | 100 | 36.63 |
| 08/25/2026 19:58 | 100 | 36.63 |
| 08/25/2026 19:58 | 200 | 36.63 |
| 08/25/2026 19:58 | 100 | 36.63 |
| 08/25/2026 19:58 | 100 | 36.63 |
| 08/25/2026 19:58 | 94 | 36.63 |
| 08/25/2026 19:58 | 100 | 36.63 |
| 08/25/2026 19:58 | 6 | 36.63 |
| 08/25/2026 19:58 | 94 | 36.63 |
| 08/25/2026 19:58 | 6 | 36.63 |
| 08/25/2026 19:58 | 100 | 36.63 |
| 08/25/2026 19:57 | 100 | 36.64 |
| 08/25/2026 19:57 | 100 | 36.64 |
| 08/25/2026 19:57 | 100 | 36.64 |
| 08/25/2026 19:57 | 100 | 36.64 |
| 08/25/2026 19:57 | 300 | 36.64 |
| 08/25/2026 19:57 | 300 | 36.64 |
| 08/25/2026 19:57 | 100 | 36.64 |
| 08/25/2026 19:57 | 100 | 36.64 |
| 08/25/2026 19:57 | 1 | 36.64 |
| 08/25/2026 19:57 | 99 | 36.64 |
| 08/25/2026 19:57 | 1 | 36.64 |
| 08/25/2026 19:56 | 100 | 36.65 |
| 08/25/2026 19:56 | 100 | 36.65 |
| 08/25/2026 19:56 | 100 | 36.65 |
| 08/25/2026 19:56 | 100 | 36.65 |
| 08/25/2026 19:56 | 100 | 36.65 |
| 08/25/2026 19:56 | 100 | 36.65 |
| 08/25/2026 19:56 | 100 | 36.65 |
| 08/25/2026 19:56 | 100 | 36.65 |
| 08/25/2026 19:56 | 87 | 36.65 |
| 08/25/2026 19:56 | 13 | 36.65 |
| 08/25/2026 19:56 | 87 | 36.65 |
| 08/25/2026 19:56 | 13 | 36.65 |
| 08/25/2026 19:56 | 100 | 36.65 |
| 08/25/2026 19:56 | 187 | 36.65 |
| 08/25/2026 19:56 | 100 | 36.65 |
| 08/25/2026 19:56 | 13 | 36.65 |
| 08/25/2026 19:55 | 100 | 36.65 |
| 08/25/2026 19:55 | 100 | 36.65 |
| 08/25/2026 19:55 | 100 | 36.65 |
| 08/25/2026 19:55 | 100 | 36.65 |
| 08/25/2026 19:55 | 100 | 36.65 |
| 08/25/2026 19:55 | 100 | 36.65 |
| 08/25/2026 19:55 | 100 | 36.65 |
| 08/25/2026 19:54 | 60 | 36.65 |
| 08/25/2026 19:54 | 20 | 36.65 |
| 08/25/2026 19:54 | 100 | 36.65 |
| 08/25/2026 19:54 | 70 | 36.65 |
| 08/25/2026 19:54 | 50 | 36.65 |
| 08/25/2026 19:52 | 100 | 36.64 |
| 08/25/2026 19:51 | 100 | 36.645 |
| 08/25/2026 19:51 | 100 | 36.65 |
| 08/25/2026 19:51 | 157 | 36.65 |
| 08/25/2026 19:51 | 187 | 36.65 |
| 08/25/2026 19:51 | 180 | 36.65 |
| 08/25/2026 19:51 | 100 | 36.65 |
| 08/25/2026 19:51 | 28 | 36.65 |
| 08/25/2026 19:51 | 72 | 36.65 |
| 08/25/2026 19:51 | 120 | 36.65 |
| 08/25/2026 19:51 | 100 | 36.65 |
| 08/25/2026 19:51 | 100 | 36.65 |
| 08/25/2026 19:51 | 100 | 36.65 |
| 08/25/2026 19:51 | 100 | 36.65 |
| 08/25/2026 19:51 | 95 | 36.65 |
| 08/25/2026 19:51 | 5 | 36.65 |
| 08/25/2026 19:51 | 100 | 36.65 |
| 08/25/2026 19:51 | 100 | 36.65 |
| 08/25/2026 19:50 | 100 | 36.65 |
| 08/25/2026 19:50 | 100 | 36.65 |
| 08/25/2026 19:50 | 100 | 36.65 |
| 08/25/2026 19:50 | 100 | 36.65 |
| 08/25/2026 19:50 | 300 | 36.65 |
| 08/25/2026 19:50 | 87 | 36.65 |
| 08/25/2026 19:50 | 200 | 36.65 |
| 08/25/2026 19:50 | 13 | 36.65 |
| 08/25/2026 19:50 | 100 | 36.65 |
| 08/25/2026 19:50 | 100 | 36.65 |
| 08/25/2026 19:50 | 1 | 36.65 |
| 08/25/2026 19:50 | 100 | 36.65 |
| 08/25/2026 19:50 | 100 | 36.65 |
| 08/25/2026 19:50 | 5 | 36.65 |
| 08/25/2026 19:49 | 95 | 36.65 |
| 08/25/2026 19:49 | 100 | 36.65 |
| 08/25/2026 19:49 | 100 | 36.66 |
| 08/25/2026 19:49 | 100 | 36.66 |
| 08/25/2026 19:49 | 200 | 36.66 |
| 08/25/2026 19:49 | 100 | 36.66 |
| 08/25/2026 19:49 | 100 | 36.66 |
| 08/25/2026 19:49 | 100 | 36.66 |
| 08/25/2026 19:49 | 100 | 36.65 |
| 08/25/2026 19:49 | 100 | 36.65 |
| 08/25/2026 19:48 | 13 | 36.65 |
| 08/25/2026 19:48 | 42 | 36.65 |
| 08/25/2026 19:48 | 187 | 36.65 |
| 08/25/2026 19:48 | 13 | 36.65 |
| 08/25/2026 19:48 | 29 | 36.65 |
| 08/25/2026 19:48 | 158 | 36.65 |
| 08/25/2026 19:48 | 13 | 36.65 |
| 08/25/2026 19:48 | 13 | 36.65 |
| 08/25/2026 19:48 | 187 | 36.65 |
| 08/25/2026 19:48 | 13 | 36.65 |
| 08/25/2026 19:48 | 187 | 36.65 |
| 08/25/2026 19:48 | 13 | 36.65 |
| 08/25/2026 19:48 | 313 | 36.65 |
| 08/25/2026 19:48 | 200 | 36.65 |
| 08/25/2026 19:48 | 137 | 36.65 |
| 08/25/2026 19:48 | 200 | 36.65 |
| 08/25/2026 19:48 | 100 | 36.65 |
| 08/25/2026 19:48 | 100 | 36.65 |
| 08/25/2026 19:48 | 29 | 36.65 |
| 08/25/2026 19:48 | 84 | 36.65 |
| 08/25/2026 19:48 | 16 | 36.65 |
| 08/25/2026 19:47 | 100 | 36.65 |
| 08/25/2026 19:47 | 100 | 36.65 |
| 08/25/2026 19:47 | 100 | 36.65 |
| 08/25/2026 19:47 | 8 | 36.65 |
| 08/25/2026 19:47 | 8 | 36.65 |
| 08/25/2026 19:46 | 70 | 36.64 |
| 08/25/2026 19:44 | 85 | 36.64 |
| 08/25/2026 19:44 | 1 | 36.64 |
| 08/25/2026 19:44 | 99 | 36.64 |
| 08/25/2026 19:44 | 1 | 36.64 |
| 08/25/2026 19:44 | 100 | 36.64 |
| 08/25/2026 19:44 | 100 | 36.64 |
| 08/25/2026 19:44 | 100 | 36.645 |
| 08/25/2026 19:44 | 100 | 36.64 |
| 08/25/2026 19:44 | 100 | 36.65 |
| 08/25/2026 19:44 | 100 | 36.66 |
| 08/25/2026 19:44 | 151 | 36.66 |
| 08/25/2026 19:44 | 100 | 36.66 |
| 08/25/2026 19:44 | 246 | 36.66 |
| 08/25/2026 19:44 | 100 | 36.66 |
| 08/25/2026 19:44 | 265 | 36.66 |
| 08/25/2026 19:44 | 100 | 36.66 |
| 08/25/2026 19:44 | 438 | 36.66 |
| 08/25/2026 19:44 | 100 | 36.66 |
| 08/25/2026 19:44 | 100 | 36.66 |
| 08/25/2026 19:44 | 100 | 36.66 |
| 08/25/2026 19:44 | 29 | 36.66 |
| 08/25/2026 19:44 | 100 | 36.66 |
| 08/25/2026 19:44 | 36 | 36.66 |
| 08/25/2026 19:43 | 30 | 36.66 |
| 08/25/2026 19:43 | 3 | 36.66 |
| 08/25/2026 19:43 | 1 | 36.66 |
| 08/25/2026 19:43 | 71 | 36.66 |
| 08/25/2026 19:43 | 29 | 36.66 |
| 08/25/2026 19:43 | 100 | 36.66 |
| 08/25/2026 19:42 | 100 | 36.66 |
| 08/25/2026 19:42 | 18 | 36.66 |
| 08/25/2026 19:41 | 1 | 36.65 |
| 08/25/2026 19:40 | 70 | 36.65 |
| 08/25/2026 19:39 | 1 | 36.65 |
| 08/25/2026 19:39 | 1 | 36.65 |
| 08/25/2026 19:39 | 70 | 36.66 |
| 08/25/2026 19:37 | 100 | 36.65 |
| 08/25/2026 19:37 | 100 | 36.65 |
| 08/25/2026 19:37 | 100 | 36.66 |
| 08/25/2026 19:37 | 100 | 36.66 |
| 08/25/2026 19:35 | 100 | 36.655 |
| 08/25/2026 19:35 | 4 | 36.64 |
| 08/25/2026 19:35 | 200 | 36.64 |
| 08/25/2026 19:35 | 130 | 36.64 |
| 08/25/2026 19:35 | 100 | 36.64 |
| 08/25/2026 19:35 | 70 | 36.64 |
| 08/25/2026 19:35 | 4 | 36.64 |
| 08/25/2026 19:35 | 10 | 36.64 |
| 08/25/2026 19:35 | 14 | 36.64 |
| 08/25/2026 19:35 | 4 | 36.64 |
| 08/25/2026 19:35 | 192 | 36.655 |
| 08/25/2026 19:35 | 100 | 36.655 |
| 08/25/2026 19:35 | 300 | 36.66 |
| 08/25/2026 19:35 | 100 | 36.66 |
| 08/25/2026 19:35 | 100 | 36.66 |
| 08/25/2026 19:35 | 100 | 36.66 |
| 08/25/2026 19:35 | 100 | 36.66 |
| 08/25/2026 19:35 | 100 | 36.66 |
| 08/25/2026 19:35 | 100 | 36.66 |
| 08/25/2026 19:35 | 100 | 36.66 |
| 08/25/2026 19:34 | 100 | 36.665 |
| 08/25/2026 19:34 | 136 | 36.67 |
| 08/25/2026 19:34 | 196 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 4 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 77 | 36.67 |
| 08/25/2026 19:34 | 188 | 36.67 |
| 08/25/2026 19:34 | 12 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 113 | 36.67 |
| 08/25/2026 19:34 | 187 | 36.67 |
| 08/25/2026 19:34 | 13 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 160 | 36.67 |
| 08/25/2026 19:34 | 2 | 36.67 |
| 08/25/2026 19:34 | 125 | 36.67 |
| 08/25/2026 19:34 | 13 | 36.67 |
| 08/25/2026 19:34 | 300 | 36.67 |
| 08/25/2026 19:34 | 87 | 36.67 |
| 08/25/2026 19:34 | 300 | 36.67 |
| 08/25/2026 19:34 | 13 | 36.67 |
| 08/25/2026 19:34 | 300 | 36.67 |
| 08/25/2026 19:34 | 300 | 36.67 |
| 08/25/2026 19:34 | 300 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 300 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 87 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 87 | 36.67 |
| 08/25/2026 19:34 | 13 | 36.67 |
| 08/25/2026 19:34 | 87 | 36.67 |
| 08/25/2026 19:34 | 13 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 87 | 36.67 |
| 08/25/2026 19:34 | 13 | 36.67 |
| 08/25/2026 19:34 | 87 | 36.67 |
| 08/25/2026 19:34 | 13 | 36.67 |
| 08/25/2026 19:34 | 87 | 36.67 |
| 08/25/2026 19:34 | 13 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:34 | 55 | 36.67 |
| 08/25/2026 19:34 | 45 | 36.67 |
| 08/25/2026 19:34 | 100 | 36.67 |
| 08/25/2026 19:33 | 70 | 36.67 |
| 08/25/2026 19:33 | 48 | 36.675 |
| 08/25/2026 19:32 | 70 | 36.68 |
| 08/25/2026 19:32 | 100 | 36.67 |
| 08/25/2026 19:32 | 100 | 36.67 |
| 08/25/2026 19:32 | 24 | 36.67 |
| 08/25/2026 19:32 | 1 | 36.66 |
| 08/25/2026 19:31 | 53 | 36.66 |
| 08/25/2026 19:31 | 33 | 36.66 |
| 08/25/2026 19:31 | 1 | 36.65 |
| 08/25/2026 19:29 | 1 | 36.65 |
| 08/25/2026 19:28 | 3 | 36.63 |
| 08/25/2026 19:28 | 70 | 36.62 |
| 08/25/2026 19:28 | 100 | 36.62 |
| 08/25/2026 19:28 | 100 | 36.62 |
| 08/25/2026 19:28 | 44 | 36.62 |
| 08/25/2026 19:28 | 12 | 36.62 |
| 08/25/2026 19:28 | 9 | 36.62 |
| 08/25/2026 19:28 | 100 | 36.60 |
| 08/25/2026 19:28 | 100 | 36.60 |
| 08/25/2026 19:28 | 100 | 36.60 |
| 08/25/2026 19:28 | 100 | 36.60 |
| 08/25/2026 19:28 | 100 | 36.60 |
| 08/25/2026 19:28 | 100 | 36.60 |
| 08/25/2026 19:28 | 10 | 36.60 |
| 08/25/2026 19:28 | 100 | 36.60 |
| 08/25/2026 19:28 | 100 | 36.60 |
| 08/25/2026 19:28 | 190 | 36.60 |
| 08/25/2026 19:28 | 100 | 36.60 |
| 08/25/2026 19:28 | 100 | 36.60 |
| 08/25/2026 19:28 | 100 | 36.60 |
| 08/25/2026 19:28 | 100 | 36.61 |
| 08/25/2026 19:28 | 100 | 36.61 |
| 08/25/2026 19:28 | 100 | 36.61 |
| 08/25/2026 19:28 | 187 | 36.61 |
| 08/25/2026 19:28 | 13 | 36.61 |
| 08/25/2026 19:28 | 287 | 36.61 |
| 08/25/2026 19:28 | 100 | 36.61 |
| 08/25/2026 19:28 | 13 | 36.61 |
| 08/25/2026 19:28 | 100 | 36.61 |
| 08/25/2026 19:28 | 300 | 36.61 |
| 08/25/2026 19:28 | 100 | 36.61 |
| 08/25/2026 19:25 | 33 | 36.61 |
| 08/25/2026 19:25 | 100 | 36.60 |
| 08/25/2026 19:25 | 7 | 36.60 |
| 08/25/2026 19:25 | 1 | 36.60 |
| 08/25/2026 19:25 | 6 | 36.60 |
| 08/25/2026 19:24 | 100 | 36.59 |
| 08/25/2026 19:24 | 100 | 36.59 |
| 08/25/2026 19:24 | 21 | 36.59 |
| 08/25/2026 19:24 | 107 | 36.59 |
| 08/25/2026 19:23 | 123 | 36.58 |
| 08/25/2026 19:23 | 100 | 36.58 |
| 08/25/2026 19:23 | 1 | 36.58 |
| 08/25/2026 19:23 | 61 | 36.58 |
| 08/25/2026 19:23 | 39 | 36.58 |
| 08/25/2026 19:23 | 100 | 36.58 |
| 08/25/2026 19:23 | 199 | 36.58 |
| 08/25/2026 19:22 | 1 | 36.58 |
| 08/25/2026 19:22 | 70 | 36.58 |
| 08/25/2026 19:22 | 70 | 36.58 |
| 08/25/2026 19:22 | 100 | 36.58 |
| 08/25/2026 19:19 | 100 | 36.565 |
| 08/25/2026 19:18 | 100 | 36.57 |
| 08/25/2026 19:18 | 100 | 36.57 |
| 08/25/2026 19:18 | 1 | 36.57 |
| 08/25/2026 19:18 | 100 | 36.57 |
| 08/25/2026 19:18 | 100 | 36.57 |
| 08/25/2026 19:18 | 100 | 36.58 |
| 08/25/2026 19:18 | 87 | 36.58 |
| 08/25/2026 19:18 | 13 | 36.58 |
| 08/25/2026 19:18 | 100 | 36.58 |
| 08/25/2026 19:18 | 100 | 36.58 |
| 08/25/2026 19:18 | 100 | 36.58 |
| 08/25/2026 19:18 | 100 | 36.58 |
| 08/25/2026 19:18 | 70 | 36.58 |
| 08/25/2026 19:16 | 13 | 36.58 |
| 08/25/2026 19:16 | 100 | 36.58 |
| 08/25/2026 19:16 | 4 | 36.58 |
| 08/25/2026 19:16 | 20 | 36.575 |
| 08/25/2026 19:16 | 1 | 36.57 |
| 08/25/2026 19:15 | 100 | 36.57 |
| 08/25/2026 19:15 | 100 | 36.57 |
| 08/25/2026 19:15 | 200 | 36.57 |
| 08/25/2026 19:14 | 13 | 36.57 |
| 08/25/2026 19:14 | 100 | 36.57 |
| 08/25/2026 19:14 | 100 | 36.57 |
| 08/25/2026 19:12 | 100 | 36.57 |
| 08/25/2026 19:12 | 1 | 36.57 |
| 08/25/2026 19:11 | 1 | 36.57 |
| 08/25/2026 19:08 | 8 | 36.56 |
| 08/25/2026 19:08 | 100 | 36.56 |
| 08/25/2026 19:08 | 160 | 36.56 |
| 08/25/2026 19:08 | 6 | 36.56 |
| 08/25/2026 19:08 | 100 | 36.54 |
| 08/25/2026 19:08 | 100 | 36.54 |
| 08/25/2026 19:08 | 60 | 36.54 |
| 08/25/2026 19:08 | 44 | 36.54 |
| 08/25/2026 19:08 | 21 | 36.54 |
| 08/25/2026 19:06 | 60 | 36.52 |
| 08/25/2026 19:04 | 100 | 36.53 |
| 08/25/2026 19:04 | 18 | 36.53 |
| 08/25/2026 19:04 | 18 | 36.53 |
| 08/25/2026 19:04 | 12 | 36.53 |
| 08/25/2026 19:03 | 1 | 36.52 |
| 08/25/2026 19:03 | 100 | 36.52 |
| 08/25/2026 18:59 | 100 | 36.51 |
| 08/25/2026 18:58 | 13 | 36.50 |
| 08/25/2026 18:58 | 25 | 36.50 |
| 08/25/2026 18:58 | 149 | 36.50 |
| 08/25/2026 18:58 | 338 | 36.50 |
| 08/25/2026 18:58 | 100 | 36.50 |
| 08/25/2026 18:58 | 13 | 36.50 |
| 08/25/2026 18:58 | 600 | 36.50 |
| 08/25/2026 18:58 | 438 | 36.50 |
| 08/25/2026 18:58 | 174 | 36.50 |
| 08/25/2026 18:58 | 426 | 36.50 |
| 08/25/2026 18:58 | 12 | 36.50 |
| 08/25/2026 18:58 | 321 | 36.50 |
| 08/25/2026 18:58 | 5 | 36.50 |
| 08/25/2026 18:58 | 100 | 36.50 |
| 08/25/2026 18:58 | 100 | 36.50 |
| 08/25/2026 18:58 | 100 | 36.50 |
| 08/25/2026 18:58 | 167 | 36.50 |
| 08/25/2026 18:56 | 25 | 36.51 |
| 08/25/2026 18:55 | 100 | 36.51 |
| 08/25/2026 18:55 | 6 | 36.50 |
| 08/25/2026 18:55 | 45 | 36.50 |
| 08/25/2026 18:55 | 100 | 36.49 |
| 08/25/2026 18:55 | 40 | 36.49 |
| 08/25/2026 18:55 | 100 | 36.49 |
| 08/25/2026 18:55 | 4 | 36.49 |
| 08/25/2026 18:55 | 100 | 36.49 |
| 08/25/2026 18:55 | 100 | 36.48 |
| 08/25/2026 18:55 | 100 | 36.48 |
| 08/25/2026 18:55 | 100 | 36.48 |
| 08/25/2026 18:55 | 100 | 36.48 |
| 08/25/2026 18:55 | 40 | 36.48 |
| 08/25/2026 18:55 | 72 | 36.48 |
| 08/25/2026 18:55 | 28 | 36.48 |
| 08/25/2026 18:55 | 20 | 36.48 |
| 08/25/2026 18:55 | 5 | 36.48 |
| 08/25/2026 18:55 | 47 | 36.48 |
| 08/25/2026 18:53 | 13 | 36.47 |
| 08/25/2026 18:53 | 6 | 36.47 |
| 08/25/2026 18:53 | 17 | 36.47 |
| 08/25/2026 18:53 | 355 | 36.47 |
| 08/25/2026 18:53 | 17 | 36.47 |
| 08/25/2026 18:53 | 228 | 36.47 |
| 08/25/2026 18:53 | 100 | 36.47 |
| 08/25/2026 18:53 | 20 | 36.47 |
| 08/25/2026 18:53 | 1 | 36.47 |
| 08/25/2026 18:53 | 1 | 36.47 |
| 08/25/2026 18:53 | 100 | 36.47 |
| 08/25/2026 18:51 | 100 | 36.45 |
| 08/25/2026 18:51 | 100 | 36.44 |
| 08/25/2026 18:50 | 88 | 36.44 |
| 08/25/2026 18:50 | 12 | 36.44 |
| 08/25/2026 18:50 | 4 | 36.44 |
| 08/25/2026 18:50 | 1 | 36.44 |
| 08/25/2026 18:50 | 1 | 36.44 |
| 08/25/2026 18:50 | 4 | 36.44 |
| 08/25/2026 18:50 | 1 | 36.44 |
| 08/25/2026 18:50 | 14 | 36.44 |
| 08/25/2026 18:50 | 17 | 36.44 |
| 08/25/2026 18:50 | 1 | 36.44 |
| 08/25/2026 18:50 | 1 | 36.44 |
| 08/25/2026 18:50 | 1 | 36.44 |
| 08/25/2026 18:50 | 4 | 36.44 |
| 08/25/2026 18:50 | 1 | 36.44 |
| 08/25/2026 18:50 | 1 | 36.45 |
| 08/25/2026 18:48 | 89 | 36.46 |
| 08/25/2026 18:48 | 25 | 36.45 |
| 08/25/2026 18:48 | 25 | 36.45 |
| 08/25/2026 18:48 | 25 | 36.45 |
| 08/25/2026 18:48 | 25 | 36.45 |
| 08/25/2026 18:48 | 100 | 36.45 |
| 08/25/2026 18:48 | 100 | 36.45 |
| 08/25/2026 18:48 | 100 | 36.45 |
| 08/25/2026 18:47 | 160 | 36.45 |
| 08/25/2026 18:47 | 40 | 36.45 |
| 08/25/2026 18:47 | 200 | 36.45 |
| 08/25/2026 18:47 | 100 | 36.45 |
| 08/25/2026 18:47 | 100 | 36.46 |
| 08/25/2026 18:47 | 100 | 36.46 |
| 08/25/2026 18:47 | 100 | 36.465 |
| 08/25/2026 18:47 | 200 | 36.47 |
| 08/25/2026 18:47 | 100 | 36.47 |
| 08/25/2026 18:47 | 30 | 36.47 |
| 08/25/2026 18:47 | 70 | 36.47 |
| 08/25/2026 18:47 | 100 | 36.475 |
| 08/25/2026 18:47 | 100 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 98 | 36.47 |
| 08/25/2026 18:46 | 1 | 36.47 |
| 08/25/2026 18:46 | 1 | 36.47 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 200 | 36.48 |
| 08/25/2026 18:46 | 200 | 36.48 |
| 08/25/2026 18:46 | 200 | 36.48 |
| 08/25/2026 18:46 | 200 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.475 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.475 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.475 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:46 | 1 | 36.48 |
| 08/25/2026 18:46 | 23 | 36.48 |
| 08/25/2026 18:46 | 100 | 36.48 |
| 08/25/2026 18:45 | 100 | 36.485 |
| 08/25/2026 18:45 | 100 | 36.49 |
| 08/25/2026 18:45 | 29 | 36.49 |
| 08/25/2026 18:45 | 1 | 36.50 |
| 08/25/2026 18:45 | 100 | 36.50 |
| 08/25/2026 18:45 | 100 | 36.50 |
| 08/25/2026 18:45 | 100 | 36.50 |
| 08/25/2026 18:44 | 100 | 36.50 |
| 08/25/2026 18:44 | 30 | 36.50 |
| 08/25/2026 18:44 | 70 | 36.50 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:43 | 200 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.50 |
| 08/25/2026 18:43 | 200 | 36.51 |
| 08/25/2026 18:43 | 1 | 36.50 |
| 08/25/2026 18:43 | 1 | 36.50 |
| 08/25/2026 18:43 | 20 | 36.51 |
| 08/25/2026 18:43 | 30 | 36.51 |
| 08/25/2026 18:43 | 100 | 36.51 |
| 08/25/2026 18:42 | 70 | 36.51 |
| 08/25/2026 18:42 | 100 | 36.51 |
| 08/25/2026 18:42 | 78 | 36.51 |
| 08/25/2026 18:41 | 22 | 36.51 |
| 08/25/2026 18:41 | 100 | 36.51 |
| 08/25/2026 18:41 | 100 | 36.51 |
| 08/25/2026 18:41 | 100 | 36.51 |
| 08/25/2026 18:41 | 100 | 36.51 |
| 08/25/2026 18:41 | 100 | 36.51 |
| 08/25/2026 18:40 | 100 | 36.51 |
| 08/25/2026 18:40 | 100 | 36.52 |
| 08/25/2026 18:40 | 100 | 36.52 |
| 08/25/2026 18:40 | 100 | 36.52 |
| 08/25/2026 18:40 | 100 | 36.52 |
| 08/25/2026 18:40 | 100 | 36.52 |
| 08/25/2026 18:40 | 100 | 36.52 |
| 08/25/2026 18:40 | 100 | 36.52 |
| 08/25/2026 18:40 | 100 | 36.52 |
| 08/25/2026 18:40 | 100 | 36.52 |
| 08/25/2026 18:40 | 100 | 36.525 |
| 08/25/2026 18:40 | 47 | 36.52 |
| 08/25/2026 18:40 | 53 | 36.52 |
| 08/25/2026 18:40 | 23 | 36.52 |
| 08/25/2026 18:40 | 30 | 36.52 |
| 08/25/2026 18:40 | 70 | 36.52 |
| 08/25/2026 18:40 | 100 | 36.53 |
| 08/25/2026 18:39 | 100 | 36.53 |
| 08/25/2026 18:39 | 100 | 36.53 |
| 08/25/2026 18:39 | 80 | 36.53 |
| 08/25/2026 18:39 | 120 | 36.53 |
| 08/25/2026 18:39 | 100 | 36.53 |
| 08/25/2026 18:39 | 100 | 36.53 |
| 08/25/2026 18:39 | 200 | 36.53 |
| 08/25/2026 18:39 | 72 | 36.53 |
| 08/25/2026 18:39 | 120 | 36.53 |
| 08/25/2026 18:39 | 8 | 36.53 |
| 08/25/2026 18:39 | 100 | 36.53 |
| 08/25/2026 18:39 | 100 | 36.53 |
| 08/25/2026 18:39 | 100 | 36.53 |
| 08/25/2026 18:39 | 100 | 36.53 |
| 08/25/2026 18:39 | 30 | 36.53 |
| 08/25/2026 18:39 | 70 | 36.53 |
| 08/25/2026 18:37 | 100 | 36.53 |
| 08/25/2026 18:37 | 100 | 36.53 |
| 08/25/2026 18:37 | 100 | 36.53 |
| 08/25/2026 18:36 | 100 | 36.53 |
| 08/25/2026 18:36 | 100 | 36.53 |
| 08/25/2026 18:36 | 100 | 36.53 |
| 08/25/2026 18:36 | 30 | 36.53 |
| 08/25/2026 18:36 | 70 | 36.53 |
| 08/25/2026 18:35 | 1 | 36.53 |
| 08/25/2026 18:35 | 10 | 36.53 |
| 08/25/2026 18:35 | 27 | 36.53 |
| 08/25/2026 18:35 | 100 | 36.535 |
| 08/25/2026 18:35 | 100 | 36.54 |
| 08/25/2026 18:35 | 200 | 36.54 |
| 08/25/2026 18:35 | 100 | 36.54 |
| 08/25/2026 18:35 | 100 | 36.54 |
| 08/25/2026 18:35 | 175 | 36.54 |
| 08/25/2026 18:35 | 25 | 36.54 |
| 08/25/2026 18:35 | 4 | 36.54 |
| 08/25/2026 18:35 | 4 | 36.54 |
| 08/25/2026 18:35 | 100 | 36.545 |
| 08/25/2026 18:35 | 100 | 36.545 |
| 08/25/2026 18:35 | 200 | 36.55 |
| 08/25/2026 18:35 | 100 | 36.55 |
| 08/25/2026 18:35 | 100 | 36.55 |
| 08/25/2026 18:35 | 100 | 36.55 |
| 08/25/2026 18:35 | 100 | 36.55 |
| 08/25/2026 18:35 | 1 | 36.55 |
| 08/25/2026 18:35 | 4 | 36.55 |
| 08/25/2026 18:35 | 1 | 36.55 |
| 08/25/2026 18:35 | 23 | 36.56 |
| 08/25/2026 18:35 | 20 | 36.56 |
| 08/25/2026 18:35 | 200 | 36.56 |
| 08/25/2026 18:34 | 20 | 36.56 |
| 08/25/2026 18:34 | 20 | 36.56 |
| 08/25/2026 18:34 | 100 | 36.56 |
| 08/25/2026 18:34 | 25 | 36.56 |
| 08/25/2026 18:34 | 35 | 36.56 |
| 08/25/2026 18:34 | 40 | 36.56 |
| 08/25/2026 18:32 | 70 | 36.56 |
| 08/25/2026 18:29 | 10 | 36.54 |
| 08/25/2026 18:28 | 70 | 36.54 |
| 08/25/2026 18:27 | 46 | 36.54 |
| 08/25/2026 18:27 | 6 | 36.55 |
| 08/25/2026 18:27 | 1 | 36.55 |
| 08/25/2026 18:27 | 100 | 36.56 |
| 08/25/2026 18:26 | 100 | 36.56 |
| 08/25/2026 18:26 | 100 | 36.56 |
| 08/25/2026 18:26 | 100 | 36.56 |
| 08/25/2026 18:26 | 100 | 36.56 |
| 08/25/2026 18:26 | 100 | 36.56 |
| 08/25/2026 18:26 | 100 | 36.56 |
| 08/25/2026 18:26 | 100 | 36.56 |
| 08/25/2026 18:26 | 100 | 36.56 |
| 08/25/2026 18:26 | 100 | 36.56 |
| 08/25/2026 18:26 | 5 | 36.56 |
| 08/25/2026 18:26 | 100 | 36.56 |
| 08/25/2026 18:26 | 5 | 36.56 |
| 08/25/2026 18:26 | 23 | 36.56 |
| 08/25/2026 18:26 | 100 | 36.57 |
| 08/25/2026 18:26 | 100 | 36.57 |
| 08/25/2026 18:26 | 100 | 36.57 |
| 08/25/2026 18:26 | 100 | 36.57 |
| 08/25/2026 18:26 | 5 | 36.58 |
| 08/25/2026 18:25 | 100 | 36.57 |
| 08/25/2026 18:24 | 100 | 36.55 |
| 08/25/2026 18:24 | 45 | 36.55 |
| 08/25/2026 18:24 | 14 | 36.55 |
| 08/25/2026 18:24 | 47 | 36.55 |
| 08/25/2026 18:24 | 21 | 36.55 |
| 08/25/2026 18:24 | 80 | 36.55 |
| 08/25/2026 18:24 | 20 | 36.55 |
| 08/25/2026 18:24 | 17 | 36.54 |
| 08/25/2026 18:24 | 44 | 36.54 |
| 08/25/2026 18:24 | 100 | 36.54 |
| 08/25/2026 18:23 | 33 | 36.53 |
| 08/25/2026 18:23 | 100 | 36.53 |
| 08/25/2026 18:23 | 100 | 36.53 |
| 08/25/2026 18:23 | 100 | 36.52 |
| 08/25/2026 18:22 | 70 | 36.49 |
| 08/25/2026 18:21 | 100 | 36.50 |
| 08/25/2026 18:21 | 100 | 36.50 |
| 08/25/2026 18:20 | 4 | 36.51 |
| 08/25/2026 18:20 | 100 | 36.52 |
| 08/25/2026 18:19 | 100 | 36.51 |
| 08/25/2026 18:19 | 100 | 36.51 |
| 08/25/2026 18:19 | 48 | 36.51 |
| 08/25/2026 18:19 | 100 | 36.51 |
| 08/25/2026 18:19 | 43 | 36.51 |
| 08/25/2026 18:19 | 17 | 36.51 |
| 08/25/2026 18:19 | 100 | 36.51 |
| 08/25/2026 18:19 | 17 | 36.51 |
| 08/25/2026 18:19 | 100 | 36.51 |
| 08/25/2026 18:18 | 10 | 36.50 |
| 08/25/2026 18:16 | 87 | 36.50 |
| 08/25/2026 18:16 | 13 | 36.50 |
| 08/25/2026 18:16 | 100 | 36.50 |
| 08/25/2026 18:16 | 100 | 36.50 |
| 08/25/2026 18:16 | 100 | 36.50 |
| 08/25/2026 18:16 | 20 | 36.49 |
| 08/25/2026 18:16 | 100 | 36.49 |
| 08/25/2026 18:16 | 100 | 36.49 |
| 08/25/2026 18:16 | 1 | 36.48 |
| 08/25/2026 18:16 | 10 | 36.48 |
| 08/25/2026 18:16 | 100 | 36.49 |
| 08/25/2026 18:16 | 5 | 36.49 |
| 08/25/2026 18:16 | 190 | 36.49 |
| 08/25/2026 18:13 | 10 | 36.49 |
| 08/25/2026 18:13 | 45 | 36.49 |
| 08/25/2026 18:13 | 25 | 36.49 |
| 08/25/2026 18:13 | 100 | 36.49 |
| 08/25/2026 18:13 | 100 | 36.49 |
| 08/25/2026 18:13 | 100 | 36.49 |
| 08/25/2026 18:13 | 100 | 36.49 |
| 08/25/2026 18:13 | 1 | 36.49 |
| 08/25/2026 18:12 | 66 | 36.48 |
| 08/25/2026 18:12 | 100 | 36.48 |
| 08/25/2026 18:12 | 100 | 36.48 |
| 08/25/2026 18:10 | 70 | 36.47 |
| 08/25/2026 18:10 | 8 | 36.47 |
| 08/25/2026 18:10 | 100 | 36.47 |
| 08/25/2026 18:10 | 1 | 36.47 |
| 08/25/2026 18:10 | 100 | 36.47 |
| 08/25/2026 18:10 | 30 | 36.47 |
| 08/25/2026 18:10 | 70 | 36.47 |
| 08/25/2026 18:08 | 100 | 36.48 |
| 08/25/2026 18:08 | 100 | 36.48 |
| 08/25/2026 18:07 | 100 | 36.475 |
| 08/25/2026 18:07 | 100 | 36.48 |
| 08/25/2026 18:07 | 100 | 36.48 |
| 08/25/2026 18:07 | 100 | 36.48 |
| 08/25/2026 18:07 | 62 | 36.47 |
| 08/25/2026 18:07 | 1 | 36.47 |
| 08/25/2026 18:07 | 1 | 36.47 |
| 08/25/2026 18:07 | 6 | 36.47 |
| 08/25/2026 18:07 | 200 | 36.48 |
| 08/25/2026 18:07 | 100 | 36.48 |
| 08/25/2026 18:07 | 100 | 36.48 |
| 08/25/2026 18:06 | 100 | 36.48 |
| 08/25/2026 18:06 | 100 | 36.48 |
| 08/25/2026 18:06 | 100 | 36.48 |
| 08/25/2026 18:06 | 100 | 36.48 |
| 08/25/2026 18:06 | 100 | 36.48 |
| 08/25/2026 18:06 | 100 | 36.48 |
| 08/25/2026 18:06 | 100 | 36.48 |
| 08/25/2026 18:06 | 100 | 36.48 |
| 08/25/2026 18:06 | 100 | 36.48 |
| 08/25/2026 18:06 | 100 | 36.48 |
| 08/25/2026 18:06 | 10 | 36.48 |
| 08/25/2026 18:06 | 90 | 36.48 |
| 08/25/2026 18:04 | 46 | 36.49 |
| 08/25/2026 18:04 | 1 | 36.49 |
| 08/25/2026 18:04 | 200 | 36.49 |
| 08/25/2026 18:04 | 100 | 36.49 |
| 08/25/2026 18:04 | 18 | 36.50 |
| 08/25/2026 18:04 | 100 | 36.50 |
| 08/25/2026 18:04 | 23 | 36.50 |
| 08/25/2026 18:04 | 100 | 36.50 |
| 08/25/2026 18:04 | 100 | 36.50 |
| 08/25/2026 18:02 | 100 | 36.51 |
| 08/25/2026 18:02 | 600 | 36.51 |
| 08/25/2026 18:01 | 100 | 36.51 |
| 08/25/2026 18:01 | 100 | 36.51 |
| 08/25/2026 18:01 | 5 | 36.51 |
| 08/25/2026 18:01 | 5 | 36.51 |
| 08/25/2026 18:01 | 100 | 36.51 |
| 08/25/2026 18:01 | 100 | 36.52 |
| 08/25/2026 18:01 | 90 | 36.525 |
| 08/25/2026 18:01 | 100 | 36.53 |
| 08/25/2026 18:00 | 100 | 36.53 |
| 08/25/2026 18:00 | 100 | 36.53 |
| 08/25/2026 18:00 | 100 | 36.53 |
| 08/25/2026 18:00 | 100 | 36.53 |
| 08/25/2026 18:00 | 87 | 36.53 |
| 08/25/2026 18:00 | 13 | 36.53 |
| 08/25/2026 18:00 | 63 | 36.53 |
| 08/25/2026 18:00 | 37 | 36.53 |
| 08/25/2026 18:00 | 100 | 36.53 |
| 08/25/2026 18:00 | 20 | 36.53 |
| 08/25/2026 18:00 | 80 | 36.53 |
| 08/25/2026 17:59 | 19 | 36.53 |
| 08/25/2026 17:59 | 60 | 36.53 |
| 08/25/2026 17:59 | 8 | 36.53 |
| 08/25/2026 17:59 | 13 | 36.53 |
| 08/25/2026 17:59 | 100 | 36.53 |
| 08/25/2026 17:58 | 100 | 36.53 |
| 08/25/2026 17:58 | 100 | 36.535 |
| 08/25/2026 17:57 | 100 | 36.54 |
| 08/25/2026 17:57 | 87 | 36.54 |
| 08/25/2026 17:57 | 13 | 36.54 |
| 08/25/2026 17:57 | 100 | 36.54 |
| 08/25/2026 17:56 | 87 | 36.54 |
| 08/25/2026 17:56 | 13 | 36.54 |
| 08/25/2026 17:56 | 100 | 36.54 |
| 08/25/2026 17:56 | 100 | 36.55 |
| 08/25/2026 17:56 | 13 | 36.55 |
| 08/25/2026 17:55 | 100 | 36.545 |
| 08/25/2026 17:55 | 100 | 36.545 |
| 08/25/2026 17:55 | 4 | 36.54 |
| 08/25/2026 17:55 | 100 | 36.55 |
| 08/25/2026 17:55 | 100 | 36.56 |
| 08/25/2026 17:55 | 100 | 36.56 |
| 08/25/2026 17:55 | 100 | 36.56 |
| 08/25/2026 17:55 | 100 | 36.56 |
| 08/25/2026 17:54 | 1 | 36.57 |
| 08/25/2026 17:54 | 100 | 36.58 |
| 08/25/2026 17:54 | 40 | 36.58 |
| 08/25/2026 17:54 | 60 | 36.58 |
| 08/25/2026 17:54 | 40 | 36.58 |
| 08/25/2026 17:54 | 1 | 36.59 |
| 08/25/2026 17:54 | 27 | 36.59 |
| 08/25/2026 17:54 | 100 | 36.60 |
| 08/25/2026 17:54 | 92 | 36.61 |
| 08/25/2026 17:54 | 8 | 36.61 |
| 08/25/2026 17:54 | 92 | 36.61 |
| 08/25/2026 17:54 | 100 | 36.60 |
| 08/25/2026 17:54 | 8 | 36.60 |
| 08/25/2026 17:54 | 92 | 36.60 |
| 08/25/2026 17:54 | 8 | 36.60 |
| 08/25/2026 17:53 | 6 | 36.60 |
| 08/25/2026 17:53 | 12 | 36.60 |
| 08/25/2026 17:53 | 100 | 36.61 |
| 08/25/2026 17:53 | 11 | 36.61 |
| 08/25/2026 17:53 | 14 | 36.61 |
| 08/25/2026 17:53 | 100 | 36.63 |
| 08/25/2026 17:52 | 100 | 36.63 |
| 08/25/2026 17:52 | 100 | 36.63 |
| 08/25/2026 17:52 | 100 | 36.63 |
| 08/25/2026 17:52 | 100 | 36.63 |
| 08/25/2026 17:52 | 100 | 36.63 |
| 08/25/2026 17:51 | 100 | 36.63 |
| 08/25/2026 17:51 | 100 | 36.63 |
| 08/25/2026 17:51 | 100 | 36.64 |
| 08/25/2026 17:51 | 100 | 36.64 |
| 08/25/2026 17:51 | 100 | 36.64 |
| 08/25/2026 17:51 | 100 | 36.64 |
| 08/25/2026 17:51 | 100 | 36.65 |
| 08/25/2026 17:51 | 100 | 36.645 |
| 08/25/2026 17:51 | 100 | 36.65 |
| 08/25/2026 17:51 | 100 | 36.65 |
| 08/25/2026 17:51 | 100 | 36.65 |
| 08/25/2026 17:51 | 100 | 36.65 |
| 08/25/2026 17:51 | 6 | 36.65 |
| 08/25/2026 17:51 | 100 | 36.645 |
| 08/25/2026 17:51 | 30 | 36.65 |
| 08/25/2026 17:51 | 100 | 36.65 |
| 08/25/2026 17:50 | 5 | 36.655 |
| 08/25/2026 17:50 | 70 | 36.65 |
| 08/25/2026 17:50 | 30 | 36.65 |
| 08/25/2026 17:49 | 70 | 36.65 |
| 08/25/2026 17:49 | 30 | 36.65 |
| 08/25/2026 17:48 | 70 | 36.65 |
| 08/25/2026 17:47 | 13 | 36.65 |
| 08/25/2026 17:47 | 272 | 36.65 |
| 08/25/2026 17:47 | 28 | 36.65 |
| 08/25/2026 17:47 | 100 | 36.65 |
| 08/25/2026 17:47 | 100 | 36.65 |
| 08/25/2026 17:47 | 100 | 36.65 |
| 08/25/2026 17:47 | 100 | 36.65 |
| 08/25/2026 17:46 | 100 | 36.65 |
| 08/25/2026 17:46 | 100 | 36.65 |
| 08/25/2026 17:45 | 70 | 36.64 |
| 08/25/2026 17:45 | 100 | 36.64 |
| 08/25/2026 17:45 | 46 | 36.64 |
| 08/25/2026 17:44 | 100 | 36.65 |
| 08/25/2026 17:44 | 70 | 36.65 |
| 08/25/2026 17:44 | 35 | 36.65 |
| 08/25/2026 17:43 | 100 | 36.66 |
| 08/25/2026 17:43 | 100 | 36.66 |
| 08/25/2026 17:43 | 100 | 36.66 |
| 08/25/2026 17:43 | 100 | 36.66 |
| 08/25/2026 17:43 | 1 | 36.665 |
| 08/25/2026 17:42 | 8 | 36.66 |
| 08/25/2026 17:42 | 51 | 36.66 |
| 08/25/2026 17:42 | 11 | 36.66 |
| 08/25/2026 17:41 | 1 | 36.67 |
| 08/25/2026 17:41 | 1 | 36.67 |
| 08/25/2026 17:41 | 1 | 36.67 |
| 08/25/2026 17:41 | 21 | 36.67 |
| 08/25/2026 17:39 | 100 | 36.66 |
| 08/25/2026 17:39 | 17 | 36.66 |
| 08/25/2026 17:39 | 12 | 36.66 |
| 08/25/2026 17:38 | 100 | 36.65 |
| 08/25/2026 17:38 | 27 | 36.65 |
| 08/25/2026 17:38 | 40 | 36.65 |
| 08/25/2026 17:38 | 47 | 36.65 |
| 08/25/2026 17:38 | 18 | 36.65 |
| 08/25/2026 17:38 | 21 | 36.65 |
| 08/25/2026 17:37 | 100 | 36.64 |
| 08/25/2026 17:37 | 16 | 36.64 |
| 08/25/2026 17:35 | 70 | 36.62 |
| 08/25/2026 17:34 | 100 | 36.63 |
| 08/25/2026 17:34 | 100 | 36.63 |
| 08/25/2026 17:33 | 100 | 36.63 |
| 08/25/2026 17:33 | 100 | 36.63 |
| 08/25/2026 17:33 | 50 | 36.63 |
| 08/25/2026 17:33 | 100 | 36.635 |
| 08/25/2026 17:33 | 100 | 36.64 |
| 08/25/2026 17:33 | 100 | 36.64 |
| 08/25/2026 17:33 | 100 | 36.64 |
| 08/25/2026 17:33 | 100 | 36.64 |
| 08/25/2026 17:33 | 100 | 36.64 |
| 08/25/2026 17:33 | 100 | 36.64 |
| 08/25/2026 17:33 | 100 | 36.64 |
| 08/25/2026 17:33 | 100 | 36.635 |
| 08/25/2026 17:33 | 100 | 36.64 |
| 08/25/2026 17:33 | 60 | 36.64 |
| 08/25/2026 17:32 | 100 | 36.64 |
| 08/25/2026 17:32 | 100 | 36.64 |
| 08/25/2026 17:32 | 100 | 36.64 |
| 08/25/2026 17:32 | 100 | 36.64 |
| 08/25/2026 17:32 | 87 | 36.64 |
| 08/25/2026 17:32 | 13 | 36.64 |
| 08/25/2026 17:32 | 100 | 36.64 |
| 08/25/2026 17:31 | 70 | 36.64 |
| 08/25/2026 17:31 | 100 | 36.64 |
| 08/25/2026 17:31 | 51 | 36.64 |
| 08/25/2026 17:31 | 149 | 36.64 |
| 08/25/2026 17:31 | 100 | 36.64 |
| 08/25/2026 17:31 | 100 | 36.64 |
| 08/25/2026 17:31 | 21 | 36.64 |
| 08/25/2026 17:31 | 39 | 36.64 |
| 08/25/2026 17:31 | 63 | 36.64 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 70 | 36.62 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 100 | 36.63 |
| 08/25/2026 17:31 | 27 | 36.63 |
| 08/25/2026 17:30 | 3 | 36.63 |
| 08/25/2026 17:30 | 70 | 36.63 |
| 08/25/2026 17:29 | 53 | 36.63 |
| 08/25/2026 17:29 | 47 | 36.63 |
| 08/25/2026 17:29 | 30 | 36.63 |
| 08/25/2026 17:29 | 70 | 36.63 |
| 08/25/2026 17:29 | 94 | 36.63 |
| 08/25/2026 17:29 | 6 | 36.63 |
| 08/25/2026 17:29 | 7 | 36.63 |
| 08/25/2026 17:29 | 100 | 36.63 |
| 08/25/2026 17:29 | 1 | 36.63 |
| 08/25/2026 17:29 | 30 | 36.63 |
| 08/25/2026 17:29 | 100 | 36.63 |
| 08/25/2026 17:29 | 100 | 36.635 |
| 08/25/2026 17:27 | 100 | 36.64 |
| 08/25/2026 17:27 | 100 | 36.64 |
| 08/25/2026 17:26 | 100 | 36.64 |
| 08/25/2026 17:26 | 100 | 36.64 |
| 08/25/2026 17:26 | 100 | 36.64 |
| 08/25/2026 17:26 | 30 | 36.64 |
| 08/25/2026 17:26 | 70 | 36.64 |
| 08/25/2026 17:26 | 100 | 36.645 |
| 08/25/2026 17:26 | 100 | 36.65 |
| 08/25/2026 17:26 | 87 | 36.65 |
| 08/25/2026 17:26 | 13 | 36.65 |
| 08/25/2026 17:26 | 200 | 36.65 |
| 08/25/2026 17:26 | 171 | 36.65 |
| 08/25/2026 17:26 | 29 | 36.65 |
| 08/25/2026 17:26 | 50 | 36.65 |
| 08/25/2026 17:26 | 21 | 36.65 |
| 08/25/2026 17:26 | 21 | 36.65 |
| 08/25/2026 17:26 | 100 | 36.65 |
| 08/25/2026 17:25 | 100 | 36.65 |
| 08/25/2026 17:25 | 100 | 36.65 |
| 08/25/2026 17:25 | 60 | 36.65 |
| 08/25/2026 17:25 | 70 | 36.65 |
| 08/25/2026 17:24 | 3 | 36.66 |
| 08/25/2026 17:24 | 70 | 36.65 |
| 08/25/2026 17:23 | 5 | 36.66 |
| 08/25/2026 17:23 | 130 | 36.66 |
| 08/25/2026 17:23 | 70 | 36.65 |
| 08/25/2026 17:22 | 47 | 36.66 |
| 08/25/2026 17:22 | 17 | 36.66 |
| 08/25/2026 17:22 | 1 | 36.66 |
| 08/25/2026 17:21 | 100 | 36.65 |
| 08/25/2026 17:21 | 30 | 36.65 |
| 08/25/2026 17:21 | 100 | 36.65 |
| 08/25/2026 17:21 | 100 | 36.65 |
| 08/25/2026 17:20 | 70 | 36.63 |
| 08/25/2026 17:20 | 30 | 36.63 |
| 08/25/2026 17:20 | 70 | 36.63 |
| 08/25/2026 17:18 | 100 | 36.65 |
| 08/25/2026 17:18 | 100 | 36.65 |
| 08/25/2026 17:18 | 100 | 36.65 |
| 08/25/2026 17:18 | 100 | 36.65 |
| 08/25/2026 17:18 | 100 | 36.66 |
| 08/25/2026 17:17 | 100 | 36.66 |
| 08/25/2026 17:17 | 100 | 36.66 |
| 08/25/2026 17:17 | 100 | 36.655 |
| 08/25/2026 17:17 | 5 | 36.66 |
| 08/25/2026 17:17 | 1 | 36.66 |
| 08/25/2026 17:17 | 100 | 36.67 |
| 08/25/2026 17:17 | 1 | 36.67 |
| 08/25/2026 17:17 | 187 | 36.67 |
| 08/25/2026 17:16 | 70 | 36.675 |
| 08/25/2026 17:16 | 70 | 36.675 |
| 08/25/2026 17:15 | 13 | 36.67 |
| 08/25/2026 17:15 | 2 | 36.67 |
| 08/25/2026 17:15 | 1 | 36.67 |
| 08/25/2026 17:15 | 100 | 36.67 |
| 08/25/2026 17:15 | 98 | 36.67 |
| 08/25/2026 17:15 | 2 | 36.67 |
| 08/25/2026 17:13 | 100 | 36.665 |
| 08/25/2026 17:13 | 87 | 36.67 |
| 08/25/2026 17:13 | 100 | 36.67 |
| 08/25/2026 17:13 | 13 | 36.67 |
| 08/25/2026 17:13 | 6 | 36.67 |
| 08/25/2026 17:13 | 187 | 36.67 |
| 08/25/2026 17:13 | 13 | 36.67 |
| 08/25/2026 17:13 | 100 | 36.67 |
| 08/25/2026 17:13 | 200 | 36.67 |
| 08/25/2026 17:13 | 100 | 36.67 |
| 08/25/2026 17:13 | 100 | 36.67 |
| 08/25/2026 17:13 | 2 | 36.67 |
| 08/25/2026 17:13 | 18 | 36.67 |
| 08/25/2026 17:13 | 1 | 36.66 |
| 08/25/2026 17:13 | 5 | 36.66 |
| 08/25/2026 17:13 | 100 | 36.66 |
| 08/25/2026 17:13 | 100 | 36.66 |
| 08/25/2026 17:13 | 100 | 36.66 |
| 08/25/2026 17:13 | 1 | 36.66 |
| 08/25/2026 17:13 | 100 | 36.66 |
| 08/25/2026 17:13 | 21 | 36.66 |
| 08/25/2026 17:13 | 100 | 36.65 |
| 08/25/2026 17:13 | 9 | 36.64 |
| 08/25/2026 17:13 | 70 | 36.64 |
| 08/25/2026 17:11 | 27 | 36.64 |
| 08/25/2026 17:11 | 1 | 36.64 |
| 08/25/2026 17:11 | 1 | 36.64 |
| 08/25/2026 17:11 | 1 | 36.64 |
| 08/25/2026 17:11 | 1 | 36.64 |
| 08/25/2026 17:11 | 1 | 36.64 |
| 08/25/2026 17:11 | 1 | 36.64 |
| 08/25/2026 17:11 | 4 | 36.64 |
| 08/25/2026 17:11 | 10 | 36.64 |
| 08/25/2026 17:11 | 1 | 36.64 |
| 08/25/2026 17:11 | 1 | 36.64 |
| 08/25/2026 17:11 | 75 | 36.65 |
| 08/25/2026 17:11 | 25 | 36.65 |
| 08/25/2026 17:11 | 100 | 36.65 |
| 08/25/2026 17:11 | 85 | 36.65 |
| 08/25/2026 17:11 | 15 | 36.65 |
| 08/25/2026 17:11 | 55 | 36.65 |
| 08/25/2026 17:11 | 100 | 36.66 |
| 08/25/2026 17:10 | 100 | 36.66 |
| 08/25/2026 17:10 | 100 | 36.66 |
| 08/25/2026 17:10 | 100 | 36.66 |
| 08/25/2026 17:10 | 100 | 36.66 |
| 08/25/2026 17:10 | 100 | 36.66 |
| 08/25/2026 17:09 | 100 | 36.665 |
| 08/25/2026 17:09 | 100 | 36.67 |
| 08/25/2026 17:09 | 87 | 36.67 |
| 08/25/2026 17:09 | 13 | 36.67 |
| 08/25/2026 17:09 | 100 | 36.67 |
| 08/25/2026 17:09 | 100 | 36.67 |
| 08/25/2026 17:09 | 100 | 36.67 |
| 08/25/2026 17:09 | 100 | 36.67 |
| 08/25/2026 17:09 | 100 | 36.67 |
| 08/25/2026 17:09 | 100 | 36.67 |
| 08/25/2026 17:09 | 100 | 36.67 |
| 08/25/2026 17:09 | 100 | 36.67 |
| 08/25/2026 17:09 | 21 | 36.67 |
| 08/25/2026 17:09 | 100 | 36.67 |
| 08/25/2026 17:09 | 6 | 36.67 |
| 08/25/2026 17:08 | 100 | 36.655 |
| 08/25/2026 17:08 | 100 | 36.66 |
| 08/25/2026 17:08 | 100 | 36.66 |
| 08/25/2026 17:08 | 100 | 36.66 |
| 08/25/2026 17:08 | 100 | 36.66 |
| 08/25/2026 17:08 | 44 | 36.66 |
| 08/25/2026 17:08 | 100 | 36.66 |
| 08/25/2026 17:08 | 40 | 36.66 |
| 08/25/2026 17:08 | 20 | 36.66 |
| 08/25/2026 17:08 | 70 | 36.65 |
| 08/25/2026 17:08 | 100 | 36.65 |
| 08/25/2026 17:08 | 100 | 36.65 |
| 08/25/2026 17:06 | 100 | 36.63 |
| 08/25/2026 17:05 | 100 | 36.63 |
| 08/25/2026 17:04 | 20 | 36.65 |
| 08/25/2026 17:04 | 13 | 36.65 |
| 08/25/2026 17:04 | 229 | 36.65 |
| 08/25/2026 17:04 | 71 | 36.65 |
| 08/25/2026 17:04 | 129 | 36.65 |
| 08/25/2026 17:04 | 100 | 36.65 |
| 08/25/2026 17:04 | 300 | 36.65 |
| 08/25/2026 17:04 | 124 | 36.65 |
| 08/25/2026 17:04 | 176 | 36.65 |
| 08/25/2026 17:04 | 11 | 36.65 |
| 08/25/2026 17:04 | 13 | 36.65 |
| 08/25/2026 17:04 | 100 | 36.65 |
| 08/25/2026 17:04 | 114 | 36.65 |
| 08/25/2026 17:04 | 186 | 36.65 |
| 08/25/2026 17:04 | 114 | 36.65 |
| 08/25/2026 17:04 | 95 | 36.65 |
| 08/25/2026 17:04 | 205 | 36.65 |
| 08/25/2026 17:04 | 300 | 36.65 |
| 08/25/2026 17:04 | 300 | 36.65 |
| 08/25/2026 17:04 | 300 | 36.65 |
| 08/25/2026 17:04 | 100 | 36.65 |
| 08/25/2026 17:04 | 100 | 36.65 |
| 08/25/2026 17:04 | 100 | 36.645 |
| 08/25/2026 17:03 | 100 | 36.65 |
| 08/25/2026 17:03 | 100 | 36.65 |
| 08/25/2026 17:03 | 100 | 36.65 |
| 08/25/2026 17:03 | 13 | 36.65 |
| 08/25/2026 17:03 | 13 | 36.645 |
| 08/25/2026 17:03 | 96 | 36.64 |
| 08/25/2026 17:03 | 4 | 36.64 |
| 08/25/2026 17:03 | 6 | 36.65 |
| 08/25/2026 17:03 | 4 | 36.65 |
| 08/25/2026 17:03 | 3 | 36.65 |
| 08/25/2026 17:03 | 18 | 36.65 |
| 08/25/2026 17:03 | 142 | 36.65 |
| 08/25/2026 17:03 | 58 | 36.65 |
| 08/25/2026 17:02 | 100 | 36.64 |
| 08/25/2026 17:02 | 24 | 36.64 |
| 08/25/2026 17:02 | 176 | 36.64 |
| 08/25/2026 17:02 | 100 | 36.64 |
| 08/25/2026 17:02 | 200 | 36.64 |
| 08/25/2026 17:01 | 87 | 36.65 |
| 08/25/2026 17:01 | 13 | 36.65 |
| 08/25/2026 17:01 | 100 | 36.645 |
| 08/25/2026 17:01 | 30 | 36.65 |
| 08/25/2026 17:01 | 100 | 36.65 |
| 08/25/2026 17:01 | 100 | 36.65 |
| 08/25/2026 17:01 | 200 | 36.65 |
| 08/25/2026 17:01 | 5 | 36.65 |
| 08/25/2026 17:01 | 100 | 36.65 |
| 08/25/2026 17:01 | 100 | 36.65 |
| 08/25/2026 17:01 | 100 | 36.65 |
| 08/25/2026 17:01 | 9 | 36.65 |
| 08/25/2026 17:01 | 15 | 36.65 |
| 08/25/2026 17:01 | 45 | 36.645 |
| 08/25/2026 17:00 | 70 | 36.63 |
| 08/25/2026 17:00 | 100 | 36.63 |
| 08/25/2026 17:00 | 100 | 36.63 |
| 08/25/2026 17:00 | 100 | 36.63 |
| 08/25/2026 16:59 | 100 | 36.635 |
| 08/25/2026 16:58 | 100 | 36.64 |
| 08/25/2026 16:58 | 160 | 36.64 |
| 08/25/2026 16:58 | 40 | 36.64 |
| 08/25/2026 16:58 | 200 | 36.64 |
| 08/25/2026 16:58 | 100 | 36.64 |
| 08/25/2026 16:58 | 100 | 36.64 |
| 08/25/2026 16:58 | 5 | 36.64 |
| 08/25/2026 16:58 | 1 | 36.64 |
| 08/25/2026 16:58 | 6 | 36.64 |
| 08/25/2026 16:58 | 100 | 36.64 |
| 08/25/2026 16:58 | 1 | 36.645 |
| 08/25/2026 16:58 | 100 | 36.64 |
| 08/25/2026 16:58 | 25 | 36.635 |
| 08/25/2026 16:58 | 25 | 36.635 |
| 08/25/2026 16:58 | 25 | 36.635 |
| 08/25/2026 16:58 | 25 | 36.635 |
| 08/25/2026 16:57 | 100 | 36.63 |
| 08/25/2026 16:57 | 100 | 36.63 |
| 08/25/2026 16:57 | 100 | 36.63 |
| 08/25/2026 16:57 | 2 | 36.63 |
| 08/25/2026 16:57 | 100 | 36.63 |
| 08/25/2026 16:56 | 100 | 36.625 |
| 08/25/2026 16:54 | 100 | 36.615 |
| 08/25/2026 16:54 | 100 | 36.62 |
| 08/25/2026 16:54 | 100 | 36.615 |
| 08/25/2026 16:54 | 100 | 36.62 |
| 08/25/2026 16:54 | 100 | 36.615 |
| 08/25/2026 16:54 | 100 | 36.62 |
| 08/25/2026 16:54 | 100 | 36.615 |
| 08/25/2026 16:54 | 100 | 36.62 |
| 08/25/2026 16:54 | 100 | 36.615 |
| 08/25/2026 16:54 | 200 | 36.62 |
| 08/25/2026 16:54 | 1 | 36.62 |
| 08/25/2026 16:54 | 10 | 36.62 |
| 08/25/2026 16:54 | 6 | 36.62 |
| 08/25/2026 16:54 | 100 | 36.62 |
| 08/25/2026 16:54 | 100 | 36.62 |
| 08/25/2026 16:54 | 100 | 36.625 |
| 08/25/2026 16:53 | 19 | 36.62 |
| 08/25/2026 16:53 | 1 | 36.62 |
| 08/25/2026 16:53 | 1 | 36.62 |
| 08/25/2026 16:53 | 1 | 36.62 |
| 08/25/2026 16:53 | 55 | 36.62 |
| 08/25/2026 16:53 | 45 | 36.62 |
| 08/25/2026 16:53 | 100 | 36.62 |
| 08/25/2026 16:53 | 60 | 36.62 |
| 08/25/2026 16:53 | 70 | 36.61 |
| 08/25/2026 16:53 | 29 | 36.61 |
| 08/25/2026 16:53 | 1 | 36.61 |
| 08/25/2026 16:53 | 100 | 36.61 |
| 08/25/2026 16:53 | 100 | 36.61 |
| 08/25/2026 16:53 | 2 | 36.60 |
| 08/25/2026 16:53 | 21 | 36.60 |
| 08/25/2026 16:52 | 70 | 36.59 |
| 08/25/2026 16:52 | 100 | 36.60 |
| 08/25/2026 16:51 | 100 | 36.60 |
| 08/25/2026 16:51 | 100 | 36.60 |
| 08/25/2026 16:51 | 100 | 36.60 |
| 08/25/2026 16:51 | 100 | 36.60 |
| 08/25/2026 16:51 | 100 | 36.60 |
| 08/25/2026 16:51 | 100 | 36.60 |
| 08/25/2026 16:51 | 200 | 36.60 |
| 08/25/2026 16:51 | 2 | 36.60 |
| 08/25/2026 16:51 | 200 | 36.60 |
| 08/25/2026 16:51 | 100 | 36.61 |
| 08/25/2026 16:51 | 60 | 36.61 |
| 08/25/2026 16:50 | 40 | 36.60 |
| 08/25/2026 16:50 | 100 | 36.61 |
| 08/25/2026 16:50 | 200 | 36.61 |
| 08/25/2026 16:50 | 61 | 36.61 |
| 08/25/2026 16:50 | 40 | 36.60 |
| 08/25/2026 16:49 | 18 | 36.61 |
| 08/25/2026 16:49 | 32 | 36.61 |
| 08/25/2026 16:49 | 50 | 36.61 |
| 08/25/2026 16:49 | 150 | 36.61 |
| 08/25/2026 16:49 | 100 | 36.61 |
| 08/25/2026 16:49 | 100 | 36.61 |
| 08/25/2026 16:49 | 168 | 36.61 |
| 08/25/2026 16:49 | 100 | 36.61 |
| 08/25/2026 16:49 | 100 | 36.61 |
| 08/25/2026 16:49 | 200 | 36.61 |
| 08/25/2026 16:49 | 1 | 36.61 |
| 08/25/2026 16:49 | 138 | 36.62 |
| 08/25/2026 16:49 | 70 | 36.62 |
| 08/25/2026 16:49 | 16 | 36.62 |
| 08/25/2026 16:48 | 62 | 36.61 |
| 08/25/2026 16:48 | 100 | 36.61 |
| 08/25/2026 16:48 | 7 | 36.61 |
| 08/25/2026 16:48 | 93 | 36.61 |
| 08/25/2026 16:48 | 100 | 36.615 |
| 08/25/2026 16:48 | 100 | 36.62 |
| 08/25/2026 16:48 | 100 | 36.62 |
| 08/25/2026 16:47 | 100 | 36.62 |
| 08/25/2026 16:47 | 100 | 36.62 |
| 08/25/2026 16:47 | 200 | 36.62 |
| 08/25/2026 16:47 | 200 | 36.62 |
| 08/25/2026 16:47 | 6 | 36.62 |
| 08/25/2026 16:47 | 100 | 36.62 |
| 08/25/2026 16:47 | 100 | 36.62 |
| 08/25/2026 16:47 | 70 | 36.62 |
| 08/25/2026 16:47 | 57 | 36.62 |
| 08/25/2026 16:47 | 21 | 36.62 |
| 08/25/2026 16:47 | 100 | 36.62 |
| 08/25/2026 16:47 | 18 | 36.62 |
| 08/25/2026 16:47 | 147 | 36.61 |
| 08/25/2026 16:47 | 100 | 36.61 |
| 08/25/2026 16:47 | 60 | 36.60 |
| 08/25/2026 16:47 | 10 | 36.60 |
| 08/25/2026 16:46 | 100 | 36.61 |
| 08/25/2026 16:46 | 30 | 36.61 |
| 08/25/2026 16:46 | 70 | 36.61 |
| 08/25/2026 16:46 | 100 | 36.62 |
| 08/25/2026 16:46 | 100 | 36.63 |
| 08/25/2026 16:46 | 71 | 36.63 |
| 08/25/2026 16:46 | 29 | 36.63 |
| 08/25/2026 16:45 | 100 | 36.63 |
| 08/25/2026 16:45 | 100 | 36.63 |
| 08/25/2026 16:45 | 100 | 36.63 |
| 08/25/2026 16:45 | 70 | 36.62 |
| 08/25/2026 16:45 | 80 | 36.63 |
| 08/25/2026 16:45 | 20 | 36.63 |
| 08/25/2026 16:45 | 100 | 36.64 |
| 08/25/2026 16:45 | 100 | 36.64 |
| 08/25/2026 16:45 | 46 | 36.64 |
| 08/25/2026 16:45 | 94 | 36.64 |
| 08/25/2026 16:45 | 20 | 36.64 |
| 08/25/2026 16:45 | 40 | 36.64 |
| 08/25/2026 16:45 | 200 | 36.64 |
| 08/25/2026 16:45 | 100 | 36.64 |
| 08/25/2026 16:45 | 100 | 36.64 |
| 08/25/2026 16:45 | 100 | 36.64 |
| 08/25/2026 16:45 | 100 | 36.64 |
| 08/25/2026 16:44 | 100 | 36.64 |
| 08/25/2026 16:44 | 200 | 36.64 |
| 08/25/2026 16:44 | 200 | 36.64 |
| 08/25/2026 16:44 | 100 | 36.64 |
| 08/25/2026 16:44 | 100 | 36.64 |
| 08/25/2026 16:42 | 100 | 36.64 |
| 08/25/2026 16:42 | 100 | 36.64 |
| 08/25/2026 16:42 | 100 | 36.64 |
| 08/25/2026 16:42 | 100 | 36.64 |
| 08/25/2026 16:42 | 100 | 36.645 |
| 08/25/2026 16:42 | 100 | 36.65 |
| 08/25/2026 16:42 | 100 | 36.65 |
| 08/25/2026 16:42 | 6 | 36.65 |
| 08/25/2026 16:42 | 100 | 36.65 |
| 08/25/2026 16:42 | 10 | 36.65 |
| 08/25/2026 16:42 | 90 | 36.65 |
| 08/25/2026 16:42 | 10 | 36.65 |
| 08/25/2026 16:42 | 100 | 36.65 |
| 08/25/2026 16:42 | 100 | 36.65 |
| 08/25/2026 16:42 | 100 | 36.645 |
| 08/25/2026 16:42 | 100 | 36.645 |
| 08/25/2026 16:41 | 5 | 36.65 |
| 08/25/2026 16:41 | 1 | 36.65 |
| 08/25/2026 16:41 | 6 | 36.65 |
| 08/25/2026 16:41 | 61 | 36.65 |
| 08/25/2026 16:41 | 100 | 36.65 |
| 08/25/2026 16:41 | 39 | 36.65 |
| 08/25/2026 16:41 | 50 | 36.65 |
| 08/25/2026 16:41 | 70 | 36.65 |
| 08/25/2026 16:40 | 100 | 36.65 |
| 08/25/2026 16:40 | 80 | 36.65 |
| 08/25/2026 16:40 | 100 | 36.655 |
| 08/25/2026 16:39 | 100 | 36.65 |
| 08/25/2026 16:39 | 6 | 36.65 |
| 08/25/2026 16:39 | 100 | 36.65 |
| 08/25/2026 16:39 | 20 | 36.65 |
| 08/25/2026 16:39 | 80 | 36.65 |
| 08/25/2026 16:38 | 100 | 36.66 |
| 08/25/2026 16:38 | 100 | 36.66 |
| 08/25/2026 16:38 | 100 | 36.66 |
| 08/25/2026 16:38 | 55 | 36.66 |
| 08/25/2026 16:38 | 1 | 36.66 |
| 08/25/2026 16:38 | 100 | 36.66 |
| 08/25/2026 16:38 | 100 | 36.66 |
| 08/25/2026 16:37 | 100 | 36.66 |
| 08/25/2026 16:37 | 18 | 36.67 |
| 08/25/2026 16:37 | 100 | 36.66 |
| 08/25/2026 16:37 | 200 | 36.66 |
| 08/25/2026 16:37 | 19 | 36.66 |
| 08/25/2026 16:37 | 100 | 36.66 |
| 08/25/2026 16:36 | 100 | 36.64 |
| 08/25/2026 16:35 | 5 | 36.66 |
| 08/25/2026 16:35 | 95 | 36.66 |
| 08/25/2026 16:35 | 100 | 36.66 |
| 08/25/2026 16:35 | 100 | 36.66 |
| 08/25/2026 16:35 | 100 | 36.66 |
| 08/25/2026 16:35 | 100 | 36.66 |
| 08/25/2026 16:34 | 4 | 36.65 |
| 08/25/2026 16:33 | 100 | 36.66 |
| 08/25/2026 16:33 | 100 | 36.67 |
| 08/25/2026 16:33 | 100 | 36.67 |
| 08/25/2026 16:33 | 100 | 36.67 |
| 08/25/2026 16:33 | 5 | 36.67 |
| 08/25/2026 16:33 | 95 | 36.67 |
| 08/25/2026 16:32 | 100 | 36.65 |
| 08/25/2026 16:32 | 200 | 36.67 |
| 08/25/2026 16:32 | 200 | 36.67 |
| 08/25/2026 16:32 | 100 | 36.67 |
| 08/25/2026 16:32 | 100 | 36.67 |
| 08/25/2026 16:31 | 100 | 36.67 |
| 08/25/2026 16:31 | 100 | 36.67 |
| 08/25/2026 16:30 | 100 | 36.67 |
| 08/25/2026 16:30 | 53 | 36.68 |
| 08/25/2026 16:30 | 35 | 36.68 |
| 08/25/2026 16:30 | 65 | 36.68 |
| 08/25/2026 16:30 | 1 | 36.66 |
| 08/25/2026 16:30 | 1 | 36.67 |
| 08/25/2026 16:30 | 1 | 36.68 |
| 08/25/2026 16:30 | 200 | 36.69 |
| 08/25/2026 16:30 | 200 | 36.69 |
| 08/25/2026 16:30 | 200 | 36.69 |
| 08/25/2026 16:30 | 100 | 36.70 |
| 08/25/2026 16:30 | 100 | 36.70 |
| 08/25/2026 16:29 | 100 | 36.70 |
| 08/25/2026 16:29 | 100 | 36.70 |
| 08/25/2026 16:27 | 100 | 36.70 |
| 08/25/2026 16:27 | 100 | 36.70 |
| 08/25/2026 16:27 | 100 | 36.69 |
| 08/25/2026 16:27 | 100 | 36.69 |
| 08/25/2026 16:27 | 70 | 36.67 |
| 08/25/2026 16:27 | 100 | 36.69 |
| 08/25/2026 16:26 | 100 | 36.69 |
| 08/25/2026 16:26 | 70 | 36.67 |
| 08/25/2026 16:26 | 100 | 36.70 |
| 08/25/2026 16:26 | 100 | 36.70 |
| 08/25/2026 16:26 | 100 | 36.70 |
| 08/25/2026 16:25 | 100 | 36.70 |
| 08/25/2026 16:25 | 10 | 36.68 |
| 08/25/2026 16:25 | 100 | 36.70 |
| 08/25/2026 16:25 | 200 | 36.70 |
| 08/25/2026 16:25 | 100 | 36.70 |
| 08/25/2026 16:25 | 2 | 36.70 |
| 08/25/2026 16:25 | 100 | 36.70 |
| 08/25/2026 16:24 | 100 | 36.70 |
| 08/25/2026 16:24 | 100 | 36.705 |
| 08/25/2026 16:24 | 100 | 36.69 |
| 08/25/2026 16:24 | 200 | 36.70 |
| 08/25/2026 16:24 | 200 | 36.70 |
| 08/25/2026 16:24 | 100 | 36.70 |
| 08/25/2026 16:24 | 100 | 36.70 |
| 08/25/2026 16:24 | 2 | 36.70 |
| 08/25/2026 16:24 | 100 | 36.70 |
| 08/25/2026 16:24 | 19 | 36.70 |
| 08/25/2026 16:24 | 11 | 36.70 |
| 08/25/2026 16:23 | 70 | 36.70 |
| 08/25/2026 16:22 | 100 | 36.70 |
| 08/25/2026 16:22 | 100 | 36.70 |
| 08/25/2026 16:22 | 4 | 36.70 |
| 08/25/2026 16:22 | 18 | 36.70 |
| 08/25/2026 16:22 | 100 | 36.70 |
| 08/25/2026 16:22 | 100 | 36.70 |
| 08/25/2026 16:22 | 100 | 36.70 |
| 08/25/2026 16:22 | 100 | 36.70 |
| 08/25/2026 16:21 | 100 | 36.69 |
| 08/25/2026 16:21 | 12 | 36.69 |
| 08/25/2026 16:21 | 88 | 36.69 |
| 08/25/2026 16:21 | 100 | 36.69 |
| 08/25/2026 16:21 | 100 | 36.69 |
| 08/25/2026 16:21 | 100 | 36.68 |
| 08/25/2026 16:21 | 18 | 36.68 |
| 08/25/2026 16:21 | 44 | 36.68 |
| 08/25/2026 16:21 | 100 | 36.66 |
| 08/25/2026 16:21 | 5 | 36.66 |
| 08/25/2026 16:21 | 100 | 36.67 |
| 08/25/2026 16:20 | 27 | 36.67 |
| 08/25/2026 16:20 | 100 | 36.67 |
| 08/25/2026 16:20 | 2 | 36.67 |
| 08/25/2026 16:20 | 74 | 36.67 |
| 08/25/2026 16:20 | 22 | 36.67 |
| 08/25/2026 16:20 | 95 | 36.66 |
| 08/25/2026 16:20 | 5 | 36.66 |
| 08/25/2026 16:20 | 95 | 36.66 |
| 08/25/2026 16:20 | 5 | 36.66 |
| 08/25/2026 16:20 | 4 | 36.66 |
| 08/25/2026 16:20 | 100 | 36.66 |
| 08/25/2026 16:20 | 100 | 36.66 |
| 08/25/2026 16:20 | 210 | 36.65 |
| 08/25/2026 16:20 | 8 | 36.65 |
| 08/25/2026 16:20 | 100 | 36.65 |
| 08/25/2026 16:20 | 100 | 36.65 |
| 08/25/2026 16:19 | 30 | 36.62 |
| 08/25/2026 16:19 | 100 | 36.64 |
| 08/25/2026 16:19 | 100 | 36.65 |
| 08/25/2026 16:19 | 100 | 36.65 |
| 08/25/2026 16:19 | 100 | 36.65 |
| 08/25/2026 16:19 | 4 | 36.66 |
| 08/25/2026 16:18 | 200 | 36.67 |
| 08/25/2026 16:18 | 200 | 36.67 |
| 08/25/2026 16:18 | 100 | 36.67 |
| 08/25/2026 16:18 | 100 | 36.67 |
| 08/25/2026 16:18 | 200 | 36.67 |
| 08/25/2026 16:18 | 200 | 36.67 |
| 08/25/2026 16:18 | 4 | 36.67 |
| 08/25/2026 16:18 | 1 | 36.67 |
| 08/25/2026 16:18 | 200 | 36.69 |
| 08/25/2026 16:17 | 33 | 36.68 |
| 08/25/2026 16:17 | 67 | 36.68 |
| 08/25/2026 16:17 | 100 | 36.68 |
| 08/25/2026 16:17 | 100 | 36.68 |
| 08/25/2026 16:17 | 100 | 36.685 |
| 08/25/2026 16:17 | 36 | 36.68 |
| 08/25/2026 16:17 | 100 | 36.68 |
| 08/25/2026 16:17 | 64 | 36.68 |
| 08/25/2026 16:17 | 100 | 36.68 |
| 08/25/2026 16:16 | 10 | 36.67 |
| 08/25/2026 16:15 | 100 | 36.67 |
| 08/25/2026 16:15 | 25 | 36.655 |
| 08/25/2026 16:15 | 100 | 36.67 |
| 08/25/2026 16:15 | 100 | 36.67 |
| 08/25/2026 16:15 | 100 | 36.67 |
| 08/25/2026 16:15 | 100 | 36.67 |
| 08/25/2026 16:15 | 100 | 36.67 |
| 08/25/2026 16:15 | 75 | 36.67 |
| 08/25/2026 16:15 | 10 | 36.67 |
| 08/25/2026 16:15 | 15 | 36.67 |
| 08/25/2026 16:15 | 100 | 36.67 |
| 08/25/2026 16:15 | 100 | 36.67 |
| 08/25/2026 16:15 | 72 | 36.67 |
| 08/25/2026 16:15 | 44 | 36.67 |
| 08/25/2026 16:15 | 10 | 36.66 |
| 08/25/2026 16:15 | 20 | 36.66 |
| 08/25/2026 16:15 | 3 | 36.65 |
| 08/25/2026 16:15 | 20 | 36.64 |
| 08/25/2026 16:15 | 50 | 36.64 |
| 08/25/2026 16:15 | 100 | 36.64 |
| 08/25/2026 16:15 | 6 | 36.64 |
| 08/25/2026 16:13 | 200 | 36.63 |
| 08/25/2026 16:13 | 200 | 36.63 |
| 08/25/2026 16:13 | 200 | 36.63 |
| 08/25/2026 16:13 | 200 | 36.63 |
| 08/25/2026 16:13 | 70 | 36.63 |
| 08/25/2026 16:13 | 23 | 36.63 |
| 08/25/2026 16:13 | 77 | 36.63 |
| 08/25/2026 16:13 | 100 | 36.63 |
| 08/25/2026 16:12 | 100 | 36.62 |
| 08/25/2026 16:12 | 100 | 36.62 |
| 08/25/2026 16:12 | 100 | 36.62 |
| 08/25/2026 16:12 | 100 | 36.62 |
| 08/25/2026 16:12 | 100 | 36.625 |
| 08/25/2026 16:11 | 100 | 36.62 |
| 08/25/2026 16:11 | 100 | 36.615 |
| 08/25/2026 16:11 | 100 | 36.61 |
| 08/25/2026 16:11 | 28 | 36.61 |
| 08/25/2026 16:11 | 72 | 36.61 |
| 08/25/2026 16:11 | 28 | 36.61 |
| 08/25/2026 16:11 | 72 | 36.60 |
| 08/25/2026 16:11 | 200 | 36.61 |
| 08/25/2026 16:11 | 200 | 36.61 |
| 08/25/2026 16:10 | 73 | 36.61 |
| 08/25/2026 16:10 | 127 | 36.61 |
| 08/25/2026 16:10 | 2 | 36.62 |
| 08/25/2026 16:10 | 200 | 36.62 |
| 08/25/2026 16:10 | 200 | 36.62 |
| 08/25/2026 16:10 | 46 | 36.62 |
| 08/25/2026 16:10 | 20 | 36.61 |
| 08/25/2026 16:10 | 100 | 36.61 |
| 08/25/2026 16:10 | 3 | 36.61 |
| 08/25/2026 16:10 | 1 | 36.61 |
| 08/25/2026 16:10 | 1 | 36.61 |
| 08/25/2026 16:10 | 1 | 36.60 |
| 08/25/2026 16:10 | 75 | 36.60 |
| 08/25/2026 16:10 | 100 | 36.60 |
| 08/25/2026 16:10 | 25 | 36.60 |
| 08/25/2026 16:10 | 3 | 36.59 |
| 08/25/2026 16:10 | 100 | 36.575 |
| 08/25/2026 16:10 | 100 | 36.58 |
| 08/25/2026 16:10 | 100 | 36.57 |
| 08/25/2026 16:10 | 41 | 36.57 |
| 08/25/2026 16:10 | 100 | 36.56 |
| 08/25/2026 16:10 | 10 | 36.55 |
| 08/25/2026 16:10 | 100 | 36.55 |
| 08/25/2026 16:10 | 100 | 36.55 |
| 08/25/2026 16:08 | 100 | 36.53 |
| 08/25/2026 16:08 | 100 | 36.53 |
| 08/25/2026 16:08 | 100 | 36.53 |
| 08/25/2026 16:07 | 100 | 36.53 |
| 08/25/2026 16:07 | 100 | 36.535 |
| 08/25/2026 16:07 | 100 | 36.55 |
| 08/25/2026 16:07 | 100 | 36.535 |
| 08/25/2026 16:07 | 100 | 36.55 |
| 08/25/2026 16:07 | 100 | 36.535 |
| 08/25/2026 16:07 | 100 | 36.55 |
| 08/25/2026 16:07 | 100 | 36.535 |
| 08/25/2026 16:07 | 200 | 36.55 |
| 08/25/2026 16:07 | 1 | 36.54 |
| 08/25/2026 16:07 | 1 | 36.55 |
| 08/25/2026 16:07 | 200 | 36.55 |
| 08/25/2026 16:06 | 3 | 36.55 |
| 08/25/2026 16:06 | 3 | 36.55 |
| 08/25/2026 16:06 | 7 | 36.55 |
| 08/25/2026 16:06 | 3 | 36.54 |
| 08/25/2026 16:06 | 3 | 36.54 |
| 08/25/2026 16:06 | 100 | 36.54 |
| 08/25/2026 16:06 | 34 | 36.535 |
| 08/25/2026 16:05 | 17 | 36.51 |
| 08/25/2026 16:05 | 83 | 36.51 |
| 08/25/2026 16:05 | 17 | 36.51 |
| 08/25/2026 16:05 | 83 | 36.51 |
| 08/25/2026 16:05 | 17 | 36.51 |
| 08/25/2026 16:05 | 83 | 36.51 |
| 08/25/2026 16:05 | 100 | 36.51 |
| 08/25/2026 16:05 | 12 | 36.52 |
| 08/25/2026 16:05 | 200 | 36.52 |
| 08/25/2026 16:05 | 10 | 36.52 |
| 08/25/2026 16:05 | 1 | 36.52 |
| 08/25/2026 16:05 | 100 | 36.52 |
| 08/25/2026 16:05 | 30 | 36.52 |
| 08/25/2026 16:05 | 70 | 36.52 |
| 08/25/2026 16:04 | 70 | 36.53 |
| 08/25/2026 16:04 | 100 | 36.52 |
| 08/25/2026 16:04 | 100 | 36.55 |
| 08/25/2026 16:03 | 100 | 36.55 |
| 08/25/2026 16:03 | 100 | 36.55 |
| 08/25/2026 16:03 | 7 | 36.53 |
| 08/25/2026 16:03 | 100 | 36.57 |
| 08/25/2026 16:03 | 100 | 36.57 |
| 08/25/2026 16:03 | 100 | 36.57 |
| 08/25/2026 16:02 | 100 | 36.57 |
| 08/25/2026 16:02 | 100 | 36.57 |
| 08/25/2026 16:02 | 100 | 36.57 |
| 08/25/2026 16:02 | 100 | 36.57 |
| 08/25/2026 16:02 | 1 | 36.55 |
| 08/25/2026 16:02 | 100 | 36.58 |
| 08/25/2026 16:01 | 100 | 36.58 |
| 08/25/2026 16:01 | 6 | 36.59 |
| 08/25/2026 16:01 | 6 | 36.60 |
| 08/25/2026 16:01 | 100 | 36.63 |
| 08/25/2026 16:01 | 94 | 36.60 |
| 08/25/2026 16:01 | 6 | 36.60 |
| 08/25/2026 16:01 | 100 | 36.63 |
| 08/25/2026 16:01 | 100 | 36.63 |
| 08/25/2026 16:01 | 1 | 36.63 |
| 08/25/2026 16:01 | 7 | 36.63 |
| 08/25/2026 16:01 | 100 | 36.63 |
| 08/25/2026 16:01 | 100 | 36.63 |
| 08/25/2026 16:00 | 100 | 36.63 |
| 08/25/2026 16:00 | 100 | 36.63 |
| 08/25/2026 16:00 | 100 | 36.63 |
| 08/25/2026 16:00 | 33 | 36.63 |
| 08/25/2026 16:00 | 100 | 36.635 |
| 08/25/2026 16:00 | 77 | 36.63 |
| 08/25/2026 16:00 | 23 | 36.63 |
| 08/25/2026 16:00 | 77 | 36.63 |
| 08/25/2026 16:00 | 100 | 36.61 |
| 08/25/2026 16:00 | 100 | 36.61 |
| 08/25/2026 16:00 | 100 | 36.61 |
| 08/25/2026 15:59 | 100 | 36.61 |
| 08/25/2026 15:59 | 100 | 36.60 |
| 08/25/2026 15:59 | 100 | 36.61 |
| 08/25/2026 15:59 | 98 | 36.58 |
| 08/25/2026 15:59 | 4 | 36.60 |
| 08/25/2026 15:59 | 2 | 36.60 |
| 08/25/2026 15:58 | 70 | 36.63 |
| 08/25/2026 15:57 | 60 | 36.63 |
| 08/25/2026 15:57 | 40 | 36.63 |
| 08/25/2026 15:57 | 30 | 36.64 |
| 08/25/2026 15:56 | 70 | 36.64 |
| 08/25/2026 15:52 | 20 | 36.66 |
| 08/25/2026 15:52 | 75 | 36.66 |
| 08/25/2026 15:51 | 25 | 36.66 |
| 08/25/2026 15:51 | 25 | 36.66 |
| 08/25/2026 15:51 | 25 | 36.66 |
| 08/25/2026 15:51 | 25 | 36.66 |
| 08/25/2026 15:51 | 100 | 36.64 |
| 08/25/2026 15:51 | 100 | 36.64 |
| 08/25/2026 15:51 | 35 | 36.64 |
| 08/25/2026 15:51 | 200 | 36.63 |
| 08/25/2026 15:51 | 7 | 36.62 |
| 08/25/2026 15:51 | 93 | 36.62 |
| 08/25/2026 15:51 | 100 | 36.63 |
| 08/25/2026 15:51 | 7 | 36.62 |
| 08/25/2026 15:51 | 100 | 36.63 |
| 08/25/2026 15:50 | 100 | 36.625 |
| 08/25/2026 15:50 | 100 | 36.62 |
| 08/25/2026 15:50 | 100 | 36.62 |
| 08/25/2026 15:49 | 100 | 36.61 |
| 08/25/2026 15:49 | 100 | 36.61 |
| 08/25/2026 15:49 | 100 | 36.61 |
| 08/25/2026 15:49 | 100 | 36.61 |
| 08/25/2026 15:49 | 100 | 36.61 |
| 08/25/2026 15:49 | 100 | 36.61 |
| 08/25/2026 15:49 | 100 | 36.61 |
| 08/25/2026 15:49 | 100 | 36.61 |
| 08/25/2026 15:49 | 100 | 36.62 |
| 08/25/2026 15:49 | 50 | 36.61 |
| 08/25/2026 15:49 | 50 | 36.61 |
| 08/25/2026 15:49 | 100 | 36.61 |
| 08/25/2026 15:49 | 100 | 36.60 |
| 08/25/2026 15:49 | 17 | 36.60 |
| 08/25/2026 15:49 | 100 | 36.60 |
| 08/25/2026 15:49 | 200 | 36.60 |
| 08/25/2026 15:49 | 100 | 36.60 |
| 08/25/2026 15:49 | 100 | 36.60 |
| 08/25/2026 15:49 | 19 | 36.57 |
| 08/25/2026 15:49 | 100 | 36.57 |
| 08/25/2026 15:48 | 55 | 36.56 |
| 08/25/2026 15:48 | 100 | 36.56 |
| 08/25/2026 15:48 | 94 | 36.56 |
| 08/25/2026 15:48 | 6 | 36.56 |
| 08/25/2026 15:47 | 25 | 36.555 |
| 08/25/2026 15:47 | 100 | 36.56 |
| 08/25/2026 15:47 | 70 | 36.52 |
| 08/25/2026 15:47 | 100 | 36.56 |
| 08/25/2026 15:47 | 100 | 36.565 |
| 08/25/2026 15:47 | 100 | 36.57 |
| 08/25/2026 15:46 | 100 | 36.57 |
| 08/25/2026 15:46 | 100 | 36.57 |
| 08/25/2026 15:46 | 100 | 36.575 |
| 08/25/2026 15:46 | 1 | 36.58 |
| 08/25/2026 15:46 | 100 | 36.62 |
| 08/25/2026 15:46 | 1 | 36.59 |
| 08/25/2026 15:46 | 79 | 36.62 |
| 08/25/2026 15:46 | 21 | 36.62 |
| 08/25/2026 15:45 | 100 | 36.62 |
| 08/25/2026 15:45 | 100 | 36.62 |
| 08/25/2026 15:45 | 100 | 36.62 |
| 08/25/2026 15:45 | 100 | 36.62 |
| 08/25/2026 15:45 | 100 | 36.62 |
| 08/25/2026 15:44 | 100 | 36.62 |
| 08/25/2026 15:44 | 100 | 36.62 |
| 08/25/2026 15:44 | 100 | 36.62 |
| 08/25/2026 15:44 | 100 | 36.62 |
| 08/25/2026 15:44 | 100 | 36.62 |
| 08/25/2026 15:43 | 100 | 36.64 |
| 08/25/2026 15:43 | 100 | 36.64 |
| 08/25/2026 15:43 | 100 | 36.64 |
| 08/25/2026 15:43 | 100 | 36.64 |
| 08/25/2026 15:43 | 100 | 36.64 |
| 08/25/2026 15:42 | 100 | 36.63 |
| 08/25/2026 15:42 | 100 | 36.63 |
| 08/25/2026 15:42 | 100 | 36.63 |
| 08/25/2026 15:42 | 1 | 36.60 |
| 08/25/2026 15:42 | 100 | 36.63 |
| 08/25/2026 15:42 | 48 | 36.61 |
| 08/25/2026 15:42 | 30 | 36.61 |
| 08/25/2026 15:42 | 70 | 36.61 |
| 08/25/2026 15:42 | 100 | 36.63 |
| 08/25/2026 15:41 | 100 | 36.63 |
| 08/25/2026 15:41 | 100 | 36.60 |
| 08/25/2026 15:41 | 100 | 36.60 |
| 08/25/2026 15:41 | 100 | 36.60 |
| 08/25/2026 15:41 | 100 | 36.64 |
| 08/25/2026 15:41 | 200 | 36.64 |
| 08/25/2026 15:41 | 1 | 36.62 |
| 08/25/2026 15:41 | 100 | 36.64 |
| 08/25/2026 15:41 | 100 | 36.64 |
| 08/25/2026 15:41 | 66 | 36.64 |
| 08/25/2026 15:41 | 34 | 36.64 |
| 08/25/2026 15:40 | 14 | 36.65 |
| 08/25/2026 15:40 | 1 | 36.65 |
| 08/25/2026 15:40 | 100 | 36.70 |
| 08/25/2026 15:40 | 100 | 36.70 |
| 08/25/2026 15:40 | 100 | 36.71 |
| 08/25/2026 15:40 | 89 | 36.71 |
| 08/25/2026 15:40 | 1 | 36.73 |
| 08/25/2026 15:39 | 6 | 36.73 |
| 08/25/2026 15:39 | 58 | 36.73 |
| 08/25/2026 15:38 | 100 | 36.68 |
| 08/25/2026 15:38 | 100 | 36.68 |
| 08/25/2026 15:38 | 30 | 36.68 |
| 08/25/2026 15:38 | 70 | 36.68 |
| 08/25/2026 15:38 | 300 | 36.68 |
| 08/25/2026 15:38 | 100 | 36.68 |
| 08/25/2026 15:38 | 100 | 36.69 |
| 08/25/2026 15:38 | 25 | 36.73 |
| 08/25/2026 15:38 | 25 | 36.73 |
| 08/25/2026 15:38 | 300 | 36.67 |
| 08/25/2026 15:37 | 42 | 36.68 |
| 08/25/2026 15:37 | 100 | 36.68 |
| 08/25/2026 15:37 | 100 | 36.675 |
| 08/25/2026 15:37 | 100 | 36.70 |
| 08/25/2026 15:36 | 100 | 36.70 |
| 08/25/2026 15:36 | 100 | 36.70 |
| 08/25/2026 15:36 | 100 | 36.71 |
| 08/25/2026 15:36 | 100 | 36.70 |
| 08/25/2026 15:36 | 100 | 36.70 |
| 08/25/2026 15:36 | 100 | 36.64 |
| 08/25/2026 15:36 | 300 | 36.64 |
| 08/25/2026 15:36 | 100 | 36.70 |
| 08/25/2026 15:36 | 100 | 36.70 |
| 08/25/2026 15:30 | 5615 | 36.67 |
| 08/25/2026 15:30 | 5615 | 36.67 |