Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.84
+0.18
(
+0.48% )
|
37.83
|
5'400 |
37.84
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 128236 | 37.84 |
| 07/10/2026 21:59 | 4282 | 37.84 |
| 07/10/2026 21:59 | 353 | 37.84 |
| 07/10/2026 21:59 | 100 | 37.84 |
| 07/10/2026 21:59 | 100 | 37.84 |
| 07/10/2026 21:59 | 2 | 37.84 |
| 07/10/2026 21:59 | 95 | 37.84 |
| 07/10/2026 21:59 | 100 | 37.84 |
| 07/10/2026 21:59 | 393 | 37.84 |
| 07/10/2026 21:59 | 107 | 37.84 |
| 07/10/2026 21:59 | 81 | 37.835 |
| 07/10/2026 21:59 | 28 | 37.835 |
| 07/10/2026 21:59 | 14 | 37.835 |
| 07/10/2026 21:59 | 15 | 37.835 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 4 | 37.835 |
| 07/10/2026 21:59 | 2 | 37.835 |
| 07/10/2026 21:59 | 44 | 37.835 |
| 07/10/2026 21:59 | 1 | 37.835 |
| 07/10/2026 21:59 | 4 | 37.84 |
| 07/10/2026 21:59 | 40 | 37.835 |
| 07/10/2026 21:59 | 15 | 37.835 |
| 07/10/2026 21:59 | 4 | 37.84 |
| 07/10/2026 21:59 | 55 | 37.84 |
| 07/10/2026 21:59 | 40 | 37.84 |
| 07/10/2026 21:59 | 10 | 37.84 |
| 07/10/2026 21:59 | 55 | 37.84 |
| 07/10/2026 21:59 | 45 | 37.84 |
| 07/10/2026 21:59 | 79 | 37.84 |
| 07/10/2026 21:59 | 21 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.83 |
| 07/10/2026 21:59 | 79 | 37.84 |
| 07/10/2026 21:59 | 39 | 37.84 |
| 07/10/2026 21:59 | 100 | 37.84 |
| 07/10/2026 21:59 | 61 | 37.84 |
| 07/10/2026 21:59 | 71 | 37.84 |
| 07/10/2026 21:59 | 15 | 37.84 |
| 07/10/2026 21:59 | 10 | 37.83 |
| 07/10/2026 21:59 | 12 | 37.84 |
| 07/10/2026 21:59 | 2 | 37.84 |
| 07/10/2026 21:59 | 53 | 37.83 |
| 07/10/2026 21:59 | 100 | 37.83 |
| 07/10/2026 21:59 | 70 | 37.83 |
| 07/10/2026 21:59 | 50 | 37.83 |
| 07/10/2026 21:59 | 29 | 37.83 |
| 07/10/2026 21:59 | 2 | 37.83 |
| 07/10/2026 21:59 | 1 | 37.825 |
| 07/10/2026 21:59 | 19 | 37.83 |
| 07/10/2026 21:59 | 100 | 37.83 |
| 07/10/2026 21:59 | 70 | 37.83 |
| 07/10/2026 21:59 | 50 | 37.83 |
| 07/10/2026 21:59 | 55 | 37.82 |
| 07/10/2026 21:59 | 73 | 37.82 |
| 07/10/2026 21:59 | 60 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.83 |
| 07/10/2026 21:59 | 100 | 37.83 |
| 07/10/2026 21:59 | 125 | 37.83 |
| 07/10/2026 21:59 | 50 | 37.83 |
| 07/10/2026 21:59 | 100 | 37.83 |
| 07/10/2026 21:59 | 2 | 37.83 |
| 07/10/2026 21:59 | 73 | 37.83 |
| 07/10/2026 21:59 | 10 | 37.83 |
| 07/10/2026 21:59 | 2 | 37.83 |
| 07/10/2026 21:59 | 24 | 37.83 |
| 07/10/2026 21:59 | 16 | 37.83 |
| 07/10/2026 21:59 | 13 | 37.83 |
| 07/10/2026 21:59 | 70 | 37.83 |
| 07/10/2026 21:59 | 70 | 37.83 |
| 07/10/2026 21:59 | 100 | 37.83 |
| 07/10/2026 21:59 | 150 | 37.83 |
| 07/10/2026 21:59 | 70 | 37.83 |
| 07/10/2026 21:59 | 100 | 37.83 |
| 07/10/2026 21:59 | 20 | 37.83 |
| 07/10/2026 21:59 | 50 | 37.83 |
| 07/10/2026 21:59 | 94 | 37.83 |
| 07/10/2026 21:59 | 6 | 37.83 |
| 07/10/2026 21:59 | 100 | 37.825 |
| 07/10/2026 21:59 | 50 | 37.82 |
| 07/10/2026 21:59 | 50 | 37.83 |
| 07/10/2026 21:59 | 100 | 37.83 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.83 |
| 07/10/2026 21:59 | 51 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 17 | 37.82 |
| 07/10/2026 21:59 | 50 | 37.82 |
| 07/10/2026 21:59 | 50 | 37.82 |
| 07/10/2026 21:59 | 1 | 37.82 |
| 07/10/2026 21:59 | 99 | 37.82 |
| 07/10/2026 21:59 | 1 | 37.815 |
| 07/10/2026 21:59 | 25 | 37.815 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 50 | 37.82 |
| 07/10/2026 21:59 | 50 | 37.82 |
| 07/10/2026 21:59 | 25 | 37.82 |
| 07/10/2026 21:59 | 25 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.815 |
| 07/10/2026 21:59 | 65 | 37.82 |
| 07/10/2026 21:59 | 85 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 50 | 37.82 |
| 07/10/2026 21:59 | 22 | 37.815 |
| 07/10/2026 21:59 | 49 | 37.82 |
| 07/10/2026 21:59 | 1 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 91 | 37.82 |
| 07/10/2026 21:59 | 89 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.815 |
| 07/10/2026 21:59 | 11 | 37.82 |
| 07/10/2026 21:59 | 9 | 37.82 |
| 07/10/2026 21:59 | 82 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.81 |
| 07/10/2026 21:59 | 92 | 37.81 |
| 07/10/2026 21:59 | 8 | 37.81 |
| 07/10/2026 21:59 | 100 | 37.81 |
| 07/10/2026 21:59 | 1 | 37.81 |
| 07/10/2026 21:59 | 99 | 37.81 |
| 07/10/2026 21:59 | 200 | 37.81 |
| 07/10/2026 21:59 | 70 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 26 | 37.80 |
| 07/10/2026 21:59 | 4 | 37.80 |
| 07/10/2026 21:59 | 63 | 37.80 |
| 07/10/2026 21:59 | 32 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 1 | 37.80 |
| 07/10/2026 21:59 | 10 | 37.80 |
| 07/10/2026 21:59 | 3 | 37.80 |
| 07/10/2026 21:59 | 98 | 37.80 |
| 07/10/2026 21:59 | 56 | 37.80 |
| 07/10/2026 21:59 | 5 | 37.80 |
| 07/10/2026 21:59 | 39 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 25 | 37.80 |
| 07/10/2026 21:59 | 300 | 37.80 |
| 07/10/2026 21:59 | 15 | 37.79 |
| 07/10/2026 21:59 | 72 | 37.80 |
| 07/10/2026 21:59 | 400 | 37.80 |
| 07/10/2026 21:59 | 25 | 37.80 |
| 07/10/2026 21:59 | 3450 | 37.81 |
| 07/10/2026 21:59 | 3500 | 37.81 |
| 07/10/2026 21:59 | 1 | 37.81 |
| 07/10/2026 21:59 | 150 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 324 | 37.79 |
| 07/10/2026 21:59 | 76 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.785 |
| 07/10/2026 21:59 | 90 | 37.78 |
| 07/10/2026 21:59 | 79 | 37.78 |
| 07/10/2026 21:59 | 21 | 37.78 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 1 | 37.77 |
| 07/10/2026 21:59 | 200 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 11 | 37.77 |
| 07/10/2026 21:59 | 186 | 37.77 |
| 07/10/2026 21:58 | 14 | 37.77 |
| 07/10/2026 21:58 | 200 | 37.76 |
| 07/10/2026 21:58 | 2 | 37.76 |
| 07/10/2026 21:58 | 60 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 3 | 37.76 |
| 07/10/2026 21:58 | 97 | 37.76 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 16 | 37.76 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 24 | 37.76 |
| 07/10/2026 21:58 | 42 | 37.76 |
| 07/10/2026 21:58 | 26 | 37.76 |
| 07/10/2026 21:58 | 57 | 37.76 |
| 07/10/2026 21:58 | 18 | 37.76 |
| 07/10/2026 21:58 | 42 | 37.76 |
| 07/10/2026 21:58 | 200 | 37.76 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 96 | 37.76 |
| 07/10/2026 21:58 | 41 | 37.75 |
| 07/10/2026 21:58 | 200 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 24 | 37.74 |
| 07/10/2026 21:58 | 2 | 37.74 |
| 07/10/2026 21:58 | 81 | 37.74 |
| 07/10/2026 21:58 | 19 | 37.74 |
| 07/10/2026 21:58 | 83 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 8 | 37.74 |
| 07/10/2026 21:58 | 7 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 25 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 2 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 7 | 37.74 |
| 07/10/2026 21:58 | 1 | 37.74 |
| 07/10/2026 21:58 | 21 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 33 | 37.74 |
| 07/10/2026 21:58 | 7 | 37.74 |
| 07/10/2026 21:58 | 20 | 37.74 |
| 07/10/2026 21:58 | 48 | 37.74 |
| 07/10/2026 21:58 | 4 | 37.74 |
| 07/10/2026 21:58 | 200 | 37.74 |
| 07/10/2026 21:58 | 8 | 37.74 |
| 07/10/2026 21:58 | 3 | 37.74 |
| 07/10/2026 21:58 | 12 | 37.74 |
| 07/10/2026 21:58 | 66 | 37.74 |
| 07/10/2026 21:58 | 60 | 37.74 |
| 07/10/2026 21:58 | 48 | 37.74 |
| 07/10/2026 21:58 | 20 | 37.74 |
| 07/10/2026 21:58 | 200 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.735 |
| 07/10/2026 21:58 | 6 | 37.73 |
| 07/10/2026 21:58 | 95 | 37.73 |
| 07/10/2026 21:58 | 48 | 37.73 |
| 07/10/2026 21:58 | 40 | 37.73 |
| 07/10/2026 21:58 | 24 | 37.73 |
| 07/10/2026 21:58 | 18 | 37.73 |
| 07/10/2026 21:58 | 19 | 37.73 |
| 07/10/2026 21:58 | 1 | 37.73 |
| 07/10/2026 21:58 | 32 | 37.735 |
| 07/10/2026 21:58 | 70 | 37.74 |
| 07/10/2026 21:58 | 37 | 37.74 |
| 07/10/2026 21:58 | 11 | 37.74 |
| 07/10/2026 21:58 | 4 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 1 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 8 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 60 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 46 | 37.74 |
| 07/10/2026 21:58 | 40 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 50 | 37.75 |
| 07/10/2026 21:58 | 50 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 150 | 37.75 |
| 07/10/2026 21:58 | 50 | 37.75 |
| 07/10/2026 21:58 | 200 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 8 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 82 | 37.75 |
| 07/10/2026 21:58 | 87 | 37.75 |
| 07/10/2026 21:58 | 200 | 37.75 |
| 07/10/2026 21:58 | 14 | 37.75 |
| 07/10/2026 21:58 | 48 | 37.75 |
| 07/10/2026 21:58 | 33 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 3 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 74 | 37.75 |
| 07/10/2026 21:58 | 26 | 37.75 |
| 07/10/2026 21:58 | 2 | 37.75 |
| 07/10/2026 21:58 | 8 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 62 | 37.75 |
| 07/10/2026 21:58 | 25 | 37.75 |
| 07/10/2026 21:58 | 75 | 37.75 |
| 07/10/2026 21:58 | 1 | 37.75 |
| 07/10/2026 21:58 | 1 | 37.75 |
| 07/10/2026 21:58 | 32 | 37.75 |
| 07/10/2026 21:58 | 10 | 37.75 |
| 07/10/2026 21:58 | 18 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 25 | 37.75 |
| 07/10/2026 21:58 | 300 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.745 |
| 07/10/2026 21:57 | 100 | 37.75 |
| 07/10/2026 21:57 | 483 | 37.75 |
| 07/10/2026 21:57 | 60 | 37.75 |
| 07/10/2026 21:57 | 100 | 37.75 |
| 07/10/2026 21:57 | 13 | 37.75 |
| 07/10/2026 21:57 | 100 | 37.75 |
| 07/10/2026 21:57 | 100 | 37.75 |
| 07/10/2026 21:57 | 100 | 37.75 |
| 07/10/2026 21:57 | 50 | 37.75 |
| 07/10/2026 21:57 | 40 | 37.75 |
| 07/10/2026 21:57 | 20 | 37.75 |
| 07/10/2026 21:57 | 9 | 37.75 |
| 07/10/2026 21:57 | 22 | 37.75 |
| 07/10/2026 21:57 | 29 | 37.75 |
| 07/10/2026 21:57 | 100 | 37.75 |
| 07/10/2026 21:57 | 15 | 37.75 |
| 07/10/2026 21:57 | 100 | 37.75 |
| 07/10/2026 21:57 | 2 | 37.75 |
| 07/10/2026 21:57 | 100 | 37.75 |
| 07/10/2026 21:57 | 100 | 37.75 |
| 07/10/2026 21:57 | 25 | 37.74 |
| 07/10/2026 21:57 | 100 | 37.74 |
| 07/10/2026 21:57 | 57 | 37.74 |
| 07/10/2026 21:57 | 14 | 37.745 |
| 07/10/2026 21:57 | 25 | 37.74 |
| 07/10/2026 21:57 | 100 | 37.75 |
| 07/10/2026 21:57 | 60 | 37.75 |
| 07/10/2026 21:57 | 5 | 37.75 |
| 07/10/2026 21:57 | 23 | 37.75 |
| 07/10/2026 21:57 | 24 | 37.75 |
| 07/10/2026 21:57 | 100 | 37.75 |
| 07/10/2026 21:57 | 10 | 37.75 |
| 07/10/2026 21:57 | 50 | 37.76 |
| 07/10/2026 21:57 | 50 | 37.76 |
| 07/10/2026 21:57 | 100 | 37.76 |
| 07/10/2026 21:57 | 100 | 37.76 |
| 07/10/2026 21:57 | 22 | 37.76 |
| 07/10/2026 21:57 | 1 | 37.76 |
| 07/10/2026 21:57 | 10 | 37.77 |
| 07/10/2026 21:57 | 4 | 37.77 |
| 07/10/2026 21:57 | 100 | 37.77 |
| 07/10/2026 21:56 | 1 | 37.77 |
| 07/10/2026 21:56 | 100 | 37.77 |
| 07/10/2026 21:56 | 100 | 37.77 |
| 07/10/2026 21:56 | 100 | 37.77 |
| 07/10/2026 21:56 | 21 | 37.77 |
| 07/10/2026 21:56 | 100 | 37.77 |
| 07/10/2026 21:56 | 91 | 37.77 |
| 07/10/2026 21:56 | 100 | 37.77 |
| 07/10/2026 21:56 | 100 | 37.765 |
| 07/10/2026 21:56 | 5 | 37.77 |
| 07/10/2026 21:55 | 100 | 37.78 |
| 07/10/2026 21:55 | 100 | 37.78 |
| 07/10/2026 21:55 | 100 | 37.78 |
| 07/10/2026 21:55 | 100 | 37.78 |
| 07/10/2026 21:55 | 100 | 37.79 |
| 07/10/2026 21:55 | 100 | 37.80 |
| 07/10/2026 21:55 | 100 | 37.80 |
| 07/10/2026 21:55 | 100 | 37.80 |
| 07/10/2026 21:55 | 100 | 37.805 |
| 07/10/2026 21:55 | 100 | 37.80 |
| 07/10/2026 21:55 | 100 | 37.80 |
| 07/10/2026 21:55 | 100 | 37.80 |
| 07/10/2026 21:55 | 100 | 37.80 |
| 07/10/2026 21:55 | 95 | 37.80 |
| 07/10/2026 21:55 | 5 | 37.80 |
| 07/10/2026 21:55 | 2 | 37.80 |
| 07/10/2026 21:55 | 50 | 37.79 |
| 07/10/2026 21:55 | 100 | 37.79 |
| 07/10/2026 21:55 | 50 | 37.78 |
| 07/10/2026 21:55 | 50 | 37.78 |
| 07/10/2026 21:55 | 50 | 37.78 |
| 07/10/2026 21:55 | 2 | 37.78 |
| 07/10/2026 21:55 | 100 | 37.78 |
| 07/10/2026 21:55 | 100 | 37.78 |
| 07/10/2026 21:55 | 100 | 37.78 |
| 07/10/2026 21:55 | 80 | 37.77 |
| 07/10/2026 21:55 | 20 | 37.77 |
| 07/10/2026 21:55 | 33 | 37.78 |
| 07/10/2026 21:55 | 23 | 37.78 |
| 07/10/2026 21:55 | 100 | 37.78 |
| 07/10/2026 21:55 | 5 | 37.78 |
| 07/10/2026 21:55 | 81 | 37.78 |
| 07/10/2026 21:55 | 17 | 37.78 |
| 07/10/2026 21:54 | 100 | 37.79 |
| 07/10/2026 21:54 | 60 | 37.79 |
| 07/10/2026 21:54 | 100 | 37.79 |
| 07/10/2026 21:54 | 96 | 37.79 |
| 07/10/2026 21:54 | 4 | 37.79 |
| 07/10/2026 21:54 | 20 | 37.78 |
| 07/10/2026 21:54 | 60 | 37.78 |
| 07/10/2026 21:54 | 91 | 37.78 |
| 07/10/2026 21:54 | 83 | 37.78 |
| 07/10/2026 21:54 | 17 | 37.78 |
| 07/10/2026 21:54 | 5 | 37.78 |
| 07/10/2026 21:54 | 60 | 37.77 |
| 07/10/2026 21:54 | 2 | 37.77 |
| 07/10/2026 21:54 | 97 | 37.77 |
| 07/10/2026 21:54 | 100 | 37.77 |
| 07/10/2026 21:54 | 100 | 37.77 |
| 07/10/2026 21:54 | 100 | 37.77 |
| 07/10/2026 21:54 | 100 | 37.77 |
| 07/10/2026 21:54 | 60 | 37.77 |
| 07/10/2026 21:54 | 10 | 37.77 |
| 07/10/2026 21:54 | 90 | 37.77 |
| 07/10/2026 21:53 | 26 | 37.76 |
| 07/10/2026 21:53 | 5 | 37.76 |
| 07/10/2026 21:53 | 80 | 37.76 |
| 07/10/2026 21:53 | 80 | 37.76 |
| 07/10/2026 21:53 | 9 | 37.76 |
| 07/10/2026 21:53 | 91 | 37.76 |
| 07/10/2026 21:53 | 3 | 37.76 |
| 07/10/2026 21:53 | 100 | 37.76 |
| 07/10/2026 21:53 | 80 | 37.76 |
| 07/10/2026 21:53 | 100 | 37.76 |
| 07/10/2026 21:53 | 200 | 37.755 |
| 07/10/2026 21:51 | 88 | 37.74 |
| 07/10/2026 21:51 | 100 | 37.74 |
| 07/10/2026 21:51 | 92 | 37.74 |
| 07/10/2026 21:51 | 8 | 37.74 |
| 07/10/2026 21:51 | 93 | 37.74 |
| 07/10/2026 21:51 | 40 | 37.75 |
| 07/10/2026 21:51 | 10 | 37.75 |
| 07/10/2026 21:51 | 52 | 37.75 |
| 07/10/2026 21:51 | 100 | 37.75 |
| 07/10/2026 21:51 | 100 | 37.75 |
| 07/10/2026 21:51 | 37 | 37.75 |
| 07/10/2026 21:51 | 1 | 37.74 |
| 07/10/2026 21:50 | 15 | 37.74 |
| 07/10/2026 21:50 | 10 | 37.76 |
| 07/10/2026 21:50 | 25 | 37.77 |
| 07/10/2026 21:50 | 100 | 37.77 |
| 07/10/2026 21:50 | 100 | 37.77 |
| 07/10/2026 21:50 | 100 | 37.77 |
| 07/10/2026 21:50 | 100 | 37.76 |
| 07/10/2026 21:50 | 100 | 37.76 |
| 07/10/2026 21:50 | 25 | 37.76 |
| 07/10/2026 21:50 | 100 | 37.76 |
| 07/10/2026 21:50 | 3 | 37.75 |
| 07/10/2026 21:50 | 100 | 37.75 |
| 07/10/2026 21:50 | 10 | 37.75 |
| 07/10/2026 21:50 | 200 | 37.75 |
| 07/10/2026 21:50 | 100 | 37.75 |
| 07/10/2026 21:50 | 138 | 37.74 |
| 07/10/2026 21:50 | 137 | 37.74 |
| 07/10/2026 21:50 | 100 | 37.72 |
| 07/10/2026 21:49 | 1 | 37.73 |
| 07/10/2026 21:49 | 100 | 37.73 |
| 07/10/2026 21:49 | 99 | 37.72 |
| 07/10/2026 21:49 | 1 | 37.72 |
| 07/10/2026 21:49 | 100 | 37.74 |
| 07/10/2026 21:49 | 165 | 37.74 |
| 07/10/2026 21:49 | 100 | 37.74 |
| 07/10/2026 21:49 | 100 | 37.74 |
| 07/10/2026 21:49 | 39 | 37.75 |
| 07/10/2026 21:49 | 100 | 37.75 |
| 07/10/2026 21:49 | 36 | 37.75 |
| 07/10/2026 21:49 | 33 | 37.75 |
| 07/10/2026 21:49 | 100 | 37.75 |
| 07/10/2026 21:49 | 3 | 37.75 |
| 07/10/2026 21:49 | 100 | 37.75 |
| 07/10/2026 21:49 | 73 | 37.75 |
| 07/10/2026 21:49 | 10 | 37.75 |
| 07/10/2026 21:48 | 30 | 37.76 |
| 07/10/2026 21:48 | 100 | 37.77 |
| 07/10/2026 21:47 | 100 | 37.78 |
| 07/10/2026 21:47 | 100 | 37.78 |
| 07/10/2026 21:47 | 2 | 37.78 |
| 07/10/2026 21:47 | 100 | 37.77 |
| 07/10/2026 21:47 | 1 | 37.77 |
| 07/10/2026 21:47 | 100 | 37.77 |
| 07/10/2026 21:47 | 5 | 37.77 |
| 07/10/2026 21:47 | 5 | 37.77 |
| 07/10/2026 21:47 | 58 | 37.77 |
| 07/10/2026 21:47 | 18 | 37.77 |
| 07/10/2026 21:47 | 19 | 37.77 |
| 07/10/2026 21:47 | 2 | 37.77 |
| 07/10/2026 21:47 | 98 | 37.77 |
| 07/10/2026 21:47 | 150 | 37.76 |
| 07/10/2026 21:47 | 2 | 37.77 |
| 07/10/2026 21:47 | 150 | 37.76 |
| 07/10/2026 21:46 | 1 | 37.75 |
| 07/10/2026 21:46 | 1 | 37.75 |
| 07/10/2026 21:46 | 100 | 37.76 |
| 07/10/2026 21:46 | 100 | 37.76 |
| 07/10/2026 21:45 | 14 | 37.75 |
| 07/10/2026 21:45 | 100 | 37.75 |
| 07/10/2026 21:45 | 1 | 37.75 |
| 07/10/2026 21:45 | 50 | 37.75 |
| 07/10/2026 21:45 | 150 | 37.75 |
| 07/10/2026 21:45 | 50 | 37.76 |
| 07/10/2026 21:45 | 284 | 37.76 |
| 07/10/2026 21:45 | 100 | 37.76 |
| 07/10/2026 21:45 | 20 | 37.76 |
| 07/10/2026 21:45 | 77 | 37.76 |
| 07/10/2026 21:45 | 142 | 37.76 |
| 07/10/2026 21:44 | 57 | 37.76 |
| 07/10/2026 21:44 | 1 | 37.76 |
| 07/10/2026 21:42 | 100 | 37.77 |
| 07/10/2026 21:42 | 37 | 37.77 |
| 07/10/2026 21:42 | 63 | 37.77 |
| 07/10/2026 21:42 | 94 | 37.76 |
| 07/10/2026 21:42 | 100 | 37.76 |
| 07/10/2026 21:42 | 1 | 37.76 |
| 07/10/2026 21:42 | 100 | 37.75 |
| 07/10/2026 21:42 | 100 | 37.75 |
| 07/10/2026 21:41 | 100 | 37.74 |
| 07/10/2026 21:41 | 16 | 37.74 |
| 07/10/2026 21:41 | 44 | 37.74 |
| 07/10/2026 21:41 | 100 | 37.74 |
| 07/10/2026 21:41 | 100 | 37.74 |
| 07/10/2026 21:41 | 100 | 37.74 |
| 07/10/2026 21:40 | 89 | 37.73 |
| 07/10/2026 21:40 | 1 | 37.73 |
| 07/10/2026 21:40 | 100 | 37.73 |
| 07/10/2026 21:40 | 3 | 37.73 |
| 07/10/2026 21:40 | 97 | 37.73 |
| 07/10/2026 21:40 | 25 | 37.725 |
| 07/10/2026 21:40 | 100 | 37.72 |
| 07/10/2026 21:40 | 2 | 37.72 |
| 07/10/2026 21:40 | 60 | 37.72 |
| 07/10/2026 21:40 | 5 | 37.72 |
| 07/10/2026 21:40 | 100 | 37.72 |
| 07/10/2026 21:40 | 100 | 37.72 |
| 07/10/2026 21:40 | 300 | 37.72 |
| 07/10/2026 21:38 | 41 | 37.71 |
| 07/10/2026 21:38 | 6 | 37.71 |
| 07/10/2026 21:38 | 100 | 37.71 |
| 07/10/2026 21:38 | 153 | 37.71 |
| 07/10/2026 21:38 | 35 | 37.71 |
| 07/10/2026 21:38 | 100 | 37.71 |
| 07/10/2026 21:38 | 30 | 37.71 |
| 07/10/2026 21:38 | 1 | 37.71 |
| 07/10/2026 21:38 | 82 | 37.70 |
| 07/10/2026 21:38 | 100 | 37.69 |
| 07/10/2026 21:38 | 60 | 37.68 |
| 07/10/2026 21:38 | 100 | 37.68 |
| 07/10/2026 21:38 | 100 | 37.68 |
| 07/10/2026 21:38 | 87 | 37.68 |
| 07/10/2026 21:38 | 100 | 37.66 |
| 07/10/2026 21:38 | 100 | 37.66 |
| 07/10/2026 21:38 | 100 | 37.66 |
| 07/10/2026 21:38 | 20 | 37.66 |
| 07/10/2026 21:38 | 8 | 37.66 |
| 07/10/2026 21:38 | 100 | 37.66 |
| 07/10/2026 21:38 | 86 | 37.66 |
| 07/10/2026 21:38 | 60 | 37.66 |
| 07/10/2026 21:38 | 252 | 37.66 |
| 07/10/2026 21:38 | 48 | 37.66 |
| 07/10/2026 21:37 | 100 | 37.66 |
| 07/10/2026 21:37 | 50 | 37.66 |
| 07/10/2026 21:37 | 50 | 37.66 |
| 07/10/2026 21:37 | 100 | 37.66 |
| 07/10/2026 21:37 | 113 | 37.66 |
| 07/10/2026 21:37 | 37 | 37.66 |
| 07/10/2026 21:37 | 50 | 37.67 |
| 07/10/2026 21:37 | 150 | 37.67 |
| 07/10/2026 21:36 | 49 | 37.67 |
| 07/10/2026 21:36 | 3 | 37.67 |
| 07/10/2026 21:36 | 1 | 37.67 |
| 07/10/2026 21:36 | 3 | 37.66 |
| 07/10/2026 21:36 | 100 | 37.67 |
| 07/10/2026 21:34 | 9 | 37.67 |
| 07/10/2026 21:34 | 8 | 37.67 |
| 07/10/2026 21:34 | 16 | 37.67 |
| 07/10/2026 21:34 | 54 | 37.67 |
| 07/10/2026 21:34 | 27 | 37.67 |
| 07/10/2026 21:34 | 35 | 37.67 |
| 07/10/2026 21:34 | 60 | 37.67 |
| 07/10/2026 21:34 | 100 | 37.68 |
| 07/10/2026 21:33 | 82 | 37.67 |
| 07/10/2026 21:33 | 60 | 37.67 |
| 07/10/2026 21:33 | 100 | 37.66 |
| 07/10/2026 21:33 | 1 | 37.66 |
| 07/10/2026 21:33 | 37 | 37.66 |
| 07/10/2026 21:33 | 100 | 37.66 |
| 07/10/2026 21:33 | 74 | 37.66 |
| 07/10/2026 21:33 | 10 | 37.66 |
| 07/10/2026 21:33 | 90 | 37.66 |
| 07/10/2026 21:32 | 50 | 37.65 |
| 07/10/2026 21:32 | 100 | 37.65 |
| 07/10/2026 21:32 | 100 | 37.65 |
| 07/10/2026 21:32 | 100 | 37.65 |
| 07/10/2026 21:32 | 1 | 37.64 |
| 07/10/2026 21:32 | 60 | 37.64 |
| 07/10/2026 21:32 | 5 | 37.64 |
| 07/10/2026 21:32 | 2 | 37.64 |
| 07/10/2026 21:32 | 100 | 37.64 |
| 07/10/2026 21:31 | 100 | 37.64 |
| 07/10/2026 21:30 | 100 | 37.63 |
| 07/10/2026 21:30 | 46 | 37.63 |
| 07/10/2026 21:30 | 54 | 37.63 |
| 07/10/2026 21:30 | 100 | 37.63 |
| 07/10/2026 21:30 | 100 | 37.62 |
| 07/10/2026 21:30 | 100 | 37.62 |
| 07/10/2026 21:30 | 21 | 37.62 |
| 07/10/2026 21:30 | 94 | 37.62 |
| 07/10/2026 21:30 | 100 | 37.62 |
| 07/10/2026 21:30 | 54 | 37.62 |
| 07/10/2026 21:30 | 100 | 37.61 |
| 07/10/2026 21:30 | 26 | 37.61 |
| 07/10/2026 21:30 | 19 | 37.61 |
| 07/10/2026 21:30 | 81 | 37.61 |
| 07/10/2026 21:30 | 1 | 37.61 |
| 07/10/2026 21:30 | 18 | 37.61 |
| 07/10/2026 21:30 | 2 | 37.61 |
| 07/10/2026 21:30 | 98 | 37.61 |
| 07/10/2026 21:29 | 1 | 37.61 |
| 07/10/2026 21:29 | 1 | 37.61 |
| 07/10/2026 21:28 | 2 | 37.60 |
| 07/10/2026 21:28 | 1 | 37.60 |
| 07/10/2026 21:28 | 2 | 37.60 |
| 07/10/2026 21:28 | 1 | 37.60 |
| 07/10/2026 21:28 | 94 | 37.60 |
| 07/10/2026 21:28 | 6 | 37.60 |
| 07/10/2026 21:28 | 1 | 37.60 |
| 07/10/2026 21:28 | 100 | 37.60 |
| 07/10/2026 21:28 | 100 | 37.595 |
| 07/10/2026 21:26 | 100 | 37.60 |
| 07/10/2026 21:26 | 20 | 37.60 |
| 07/10/2026 21:26 | 10 | 37.61 |
| 07/10/2026 21:26 | 50 | 37.62 |
| 07/10/2026 21:26 | 50 | 37.62 |
| 07/10/2026 21:26 | 100 | 37.62 |
| 07/10/2026 21:26 | 1 | 37.62 |
| 07/10/2026 21:26 | 7 | 37.62 |
| 07/10/2026 21:25 | 7 | 37.63 |
| 07/10/2026 21:25 | 5 | 37.63 |
| 07/10/2026 21:25 | 1 | 37.63 |
| 07/10/2026 21:25 | 20 | 37.63 |
| 07/10/2026 21:25 | 100 | 37.63 |
| 07/10/2026 21:25 | 100 | 37.63 |
| 07/10/2026 21:25 | 100 | 37.63 |
| 07/10/2026 21:25 | 2 | 37.63 |
| 07/10/2026 21:25 | 150 | 37.62 |
| 07/10/2026 21:23 | 90 | 37.62 |
| 07/10/2026 21:23 | 10 | 37.62 |
| 07/10/2026 21:23 | 10 | 37.62 |
| 07/10/2026 21:23 | 21 | 37.62 |
| 07/10/2026 21:23 | 2 | 37.62 |
| 07/10/2026 21:23 | 100 | 37.62 |
| 07/10/2026 21:23 | 300 | 37.62 |
| 07/10/2026 21:23 | 2 | 37.62 |
| 07/10/2026 21:23 | 7 | 37.62 |
| 07/10/2026 21:23 | 100 | 37.62 |
| 07/10/2026 21:22 | 75 | 37.61 |
| 07/10/2026 21:22 | 25 | 37.61 |
| 07/10/2026 21:22 | 100 | 37.61 |
| 07/10/2026 21:22 | 100 | 37.61 |
| 07/10/2026 21:22 | 5 | 37.61 |
| 07/10/2026 21:22 | 1 | 37.61 |
| 07/10/2026 21:22 | 100 | 37.61 |
| 07/10/2026 21:21 | 50 | 37.615 |
| 07/10/2026 21:21 | 150 | 37.61 |
| 07/10/2026 21:21 | 8 | 37.61 |
| 07/10/2026 21:21 | 100 | 37.61 |
| 07/10/2026 21:21 | 52 | 37.60 |
| 07/10/2026 21:21 | 39 | 37.60 |
| 07/10/2026 21:21 | 39 | 37.60 |
| 07/10/2026 21:21 | 20 | 37.60 |
| 07/10/2026 21:21 | 6 | 37.61 |
| 07/10/2026 21:21 | 20 | 37.61 |
| 07/10/2026 21:21 | 130 | 37.62 |
| 07/10/2026 21:21 | 170 | 37.62 |
| 07/10/2026 21:21 | 100 | 37.62 |
| 07/10/2026 21:21 | 10 | 37.62 |
| 07/10/2026 21:21 | 19 | 37.62 |
| 07/10/2026 21:21 | 41 | 37.62 |
| 07/10/2026 21:21 | 2 | 37.63 |
| 07/10/2026 21:21 | 10 | 37.63 |
| 07/10/2026 21:21 | 1 | 37.64 |
| 07/10/2026 21:20 | 1 | 37.65 |
| 07/10/2026 21:20 | 48 | 37.65 |
| 07/10/2026 21:20 | 100 | 37.65 |
| 07/10/2026 21:20 | 100 | 37.65 |
| 07/10/2026 21:20 | 10 | 37.65 |
| 07/10/2026 21:20 | 60 | 37.65 |
| 07/10/2026 21:20 | 1 | 37.65 |
| 07/10/2026 21:20 | 3 | 37.65 |
| 07/10/2026 21:20 | 100 | 37.65 |
| 07/10/2026 21:20 | 5 | 37.65 |
| 07/10/2026 21:20 | 100 | 37.65 |
| 07/10/2026 21:20 | 1 | 37.64 |
| 07/10/2026 21:20 | 150 | 37.64 |
| 07/10/2026 21:20 | 50 | 37.64 |
| 07/10/2026 21:20 | 1 | 37.64 |
| 07/10/2026 21:20 | 100 | 37.64 |
| 07/10/2026 21:19 | 1 | 37.65 |
| 07/10/2026 21:19 | 25 | 37.645 |
| 07/10/2026 21:19 | 100 | 37.64 |
| 07/10/2026 21:17 | 100 | 37.65 |
| 07/10/2026 21:17 | 100 | 37.65 |
| 07/10/2026 21:17 | 66 | 37.645 |
| 07/10/2026 21:17 | 1 | 37.65 |
| 07/10/2026 21:17 | 1 | 37.65 |
| 07/10/2026 21:17 | 64 | 37.65 |
| 07/10/2026 21:17 | 36 | 37.65 |
| 07/10/2026 21:17 | 2 | 37.65 |
| 07/10/2026 21:17 | 1 | 37.65 |
| 07/10/2026 21:17 | 1 | 37.65 |
| 07/10/2026 21:17 | 100 | 37.64 |
| 07/10/2026 21:17 | 1 | 37.63 |
| 07/10/2026 21:15 | 95 | 37.64 |
| 07/10/2026 21:15 | 40 | 37.64 |
| 07/10/2026 21:15 | 100 | 37.64 |
| 07/10/2026 21:15 | 1 | 37.64 |
| 07/10/2026 21:15 | 37 | 37.64 |
| 07/10/2026 21:15 | 1 | 37.64 |
| 07/10/2026 21:15 | 1 | 37.64 |
| 07/10/2026 21:15 | 100 | 37.64 |
| 07/10/2026 21:14 | 100 | 37.64 |
| 07/10/2026 21:14 | 5 | 37.63 |
| 07/10/2026 21:14 | 2 | 37.63 |
| 07/10/2026 21:13 | 13 | 37.63 |
| 07/10/2026 21:13 | 3 | 37.63 |
| 07/10/2026 21:13 | 1 | 37.63 |
| 07/10/2026 21:13 | 2 | 37.63 |
| 07/10/2026 21:13 | 10 | 37.63 |
| 07/10/2026 21:13 | 65 | 37.63 |
| 07/10/2026 21:13 | 1 | 37.63 |
| 07/10/2026 21:13 | 8 | 37.63 |
| 07/10/2026 21:13 | 100 | 37.63 |
| 07/10/2026 21:13 | 100 | 37.63 |
| 07/10/2026 21:13 | 100 | 37.63 |
| 07/10/2026 21:13 | 1 | 37.63 |
| 07/10/2026 21:13 | 100 | 37.63 |
| 07/10/2026 21:13 | 73 | 37.63 |
| 07/10/2026 21:13 | 100 | 37.63 |
| 07/10/2026 21:13 | 179 | 37.63 |
| 07/10/2026 21:13 | 1 | 37.63 |
| 07/10/2026 21:11 | 300 | 37.64 |
| 07/10/2026 21:10 | 100 | 37.645 |
| 07/10/2026 21:10 | 100 | 37.64 |
| 07/10/2026 21:10 | 100 | 37.64 |
| 07/10/2026 21:10 | 100 | 37.64 |
| 07/10/2026 21:09 | 60 | 37.64 |
| 07/10/2026 21:08 | 2 | 37.63 |
| 07/10/2026 21:08 | 8 | 37.62 |
| 07/10/2026 21:08 | 42 | 37.62 |
| 07/10/2026 21:08 | 2 | 37.61 |
| 07/10/2026 21:08 | 58 | 37.62 |
| 07/10/2026 21:08 | 2 | 37.61 |
| 07/10/2026 21:08 | 100 | 37.605 |
| 07/10/2026 21:08 | 100 | 37.61 |
| 07/10/2026 21:08 | 80 | 37.61 |
| 07/10/2026 21:08 | 100 | 37.61 |
| 07/10/2026 21:07 | 5 | 37.60 |
| 07/10/2026 21:07 | 1 | 37.60 |
| 07/10/2026 21:07 | 100 | 37.60 |
| 07/10/2026 21:07 | 100 | 37.60 |
| 07/10/2026 21:07 | 1 | 37.60 |
| 07/10/2026 21:07 | 100 | 37.60 |
| 07/10/2026 21:07 | 60 | 37.59 |
| 07/10/2026 21:07 | 1 | 37.58 |
| 07/10/2026 21:06 | 60 | 37.60 |
| 07/10/2026 21:05 | 14 | 37.595 |
| 07/10/2026 21:05 | 60 | 37.60 |
| 07/10/2026 21:04 | 100 | 37.59 |
| 07/10/2026 21:04 | 100 | 37.59 |
| 07/10/2026 21:04 | 11 | 37.59 |
| 07/10/2026 21:04 | 7 | 37.59 |
| 07/10/2026 21:04 | 2 | 37.58 |
| 07/10/2026 21:04 | 100 | 37.58 |
| 07/10/2026 21:04 | 37 | 37.57 |
| 07/10/2026 21:04 | 100 | 37.57 |
| 07/10/2026 21:04 | 100 | 37.57 |
| 07/10/2026 21:04 | 5 | 37.57 |
| 07/10/2026 21:04 | 2 | 37.57 |
| 07/10/2026 21:04 | 1 | 37.56 |
| 07/10/2026 21:03 | 1 | 37.56 |
| 07/10/2026 21:03 | 1 | 37.57 |
| 07/10/2026 21:03 | 10 | 37.57 |
| 07/10/2026 21:03 | 10 | 37.57 |
| 07/10/2026 21:03 | 1 | 37.58 |
| 07/10/2026 21:03 | 5 | 37.59 |
| 07/10/2026 21:02 | 156 | 37.59 |
| 07/10/2026 21:02 | 73 | 37.59 |
| 07/10/2026 21:02 | 100 | 37.59 |
| 07/10/2026 21:02 | 10 | 37.59 |
| 07/10/2026 21:02 | 10 | 37.59 |
| 07/10/2026 21:02 | 100 | 37.60 |
| 07/10/2026 21:02 | 100 | 37.60 |
| 07/10/2026 21:02 | 22 | 37.60 |
| 07/10/2026 21:02 | 78 | 37.60 |
| 07/10/2026 21:02 | 20 | 37.60 |
| 07/10/2026 21:01 | 1 | 37.61 |
| 07/10/2026 21:01 | 100 | 37.61 |
| 07/10/2026 21:01 | 2 | 37.62 |
| 07/10/2026 21:00 | 1 | 37.63 |
| 07/10/2026 21:00 | 38 | 37.62 |
| 07/10/2026 21:00 | 100 | 37.62 |
| 07/10/2026 21:00 | 100 | 37.62 |
| 07/10/2026 21:00 | 1 | 37.62 |
| 07/10/2026 21:00 | 2 | 37.62 |
| 07/10/2026 21:00 | 2 | 37.62 |
| 07/10/2026 21:00 | 50 | 37.62 |
| 07/10/2026 21:00 | 99 | 37.61 |
| 07/10/2026 20:59 | 1 | 37.61 |
| 07/10/2026 20:59 | 1 | 37.62 |
| 07/10/2026 20:59 | 1 | 37.62 |
| 07/10/2026 20:59 | 100 | 37.63 |
| 07/10/2026 20:58 | 80 | 37.63 |
| 07/10/2026 20:58 | 20 | 37.63 |
| 07/10/2026 20:57 | 90 | 37.64 |
| 07/10/2026 20:57 | 100 | 37.64 |
| 07/10/2026 20:57 | 100 | 37.64 |
| 07/10/2026 20:57 | 100 | 37.64 |
| 07/10/2026 20:57 | 100 | 37.64 |
| 07/10/2026 20:57 | 377 | 37.64 |
| 07/10/2026 20:57 | 523 | 37.64 |
| 07/10/2026 20:57 | 100 | 37.64 |
| 07/10/2026 20:57 | 100 | 37.64 |
| 07/10/2026 20:57 | 300 | 37.64 |
| 07/10/2026 20:57 | 100 | 37.64 |
| 07/10/2026 20:57 | 10 | 37.64 |
| 07/10/2026 20:57 | 72 | 37.65 |
| 07/10/2026 20:56 | 1 | 37.65 |
| 07/10/2026 20:56 | 1 | 37.65 |
| 07/10/2026 20:56 | 37 | 37.65 |
| 07/10/2026 20:56 | 99 | 37.65 |
| 07/10/2026 20:56 | 1 | 37.65 |
| 07/10/2026 20:55 | 100 | 37.64 |
| 07/10/2026 20:55 | 1 | 37.64 |
| 07/10/2026 20:55 | 100 | 37.64 |
| 07/10/2026 20:55 | 2 | 37.63 |
| 07/10/2026 20:54 | 100 | 37.63 |
| 07/10/2026 20:54 | 100 | 37.63 |
| 07/10/2026 20:54 | 100 | 37.63 |
| 07/10/2026 20:54 | 5 | 37.63 |
| 07/10/2026 20:54 | 100 | 37.63 |
| 07/10/2026 20:54 | 100 | 37.63 |
| 07/10/2026 20:54 | 100 | 37.635 |
| 07/10/2026 20:54 | 100 | 37.635 |
| 07/10/2026 20:54 | 1 | 37.63 |
| 07/10/2026 20:54 | 20 | 37.63 |
| 07/10/2026 20:54 | 1 | 37.63 |
| 07/10/2026 20:54 | 1 | 37.63 |
| 07/10/2026 20:54 | 1 | 37.63 |
| 07/10/2026 20:54 | 100 | 37.63 |
| 07/10/2026 20:54 | 1 | 37.63 |
| 07/10/2026 20:54 | 1 | 37.63 |
| 07/10/2026 20:54 | 48 | 37.63 |
| 07/10/2026 20:53 | 48 | 37.62 |
| 07/10/2026 20:53 | 37 | 37.62 |
| 07/10/2026 20:51 | 27 | 37.62 |
| 07/10/2026 20:51 | 1 | 37.62 |
| 07/10/2026 20:51 | 3 | 37.62 |
| 07/10/2026 20:51 | 100 | 37.62 |
| 07/10/2026 20:51 | 3 | 37.61 |
| 07/10/2026 20:50 | 1 | 37.61 |
| 07/10/2026 20:50 | 1 | 37.61 |
| 07/10/2026 20:50 | 100 | 37.61 |
| 07/10/2026 20:50 | 54 | 37.61 |
| 07/10/2026 20:50 | 5 | 37.61 |
| 07/10/2026 20:50 | 1 | 37.61 |
| 07/10/2026 20:46 | 1 | 37.60 |
| 07/10/2026 20:46 | 1 | 37.60 |
| 07/10/2026 20:46 | 1 | 37.60 |
| 07/10/2026 20:46 | 100 | 37.59 |
| 07/10/2026 20:46 | 1 | 37.59 |
| 07/10/2026 20:46 | 100 | 37.59 |
| 07/10/2026 20:46 | 1 | 37.58 |
| 07/10/2026 20:46 | 100 | 37.58 |
| 07/10/2026 20:45 | 100 | 37.57 |
| 07/10/2026 20:45 | 6 | 37.57 |
| 07/10/2026 20:45 | 2 | 37.56 |
| 07/10/2026 20:45 | 1 | 37.56 |
| 07/10/2026 20:45 | 100 | 37.56 |
| 07/10/2026 20:45 | 100 | 37.56 |
| 07/10/2026 20:45 | 100 | 37.56 |
| 07/10/2026 20:45 | 100 | 37.56 |
| 07/10/2026 20:43 | 25 | 37.55 |
| 07/10/2026 20:43 | 100 | 37.55 |
| 07/10/2026 20:42 | 40 | 37.54 |
| 07/10/2026 20:41 | 2 | 37.53 |
| 07/10/2026 20:41 | 100 | 37.53 |
| 07/10/2026 20:41 | 100 | 37.53 |
| 07/10/2026 20:41 | 25 | 37.525 |
| 07/10/2026 20:41 | 25 | 37.525 |
| 07/10/2026 20:41 | 2 | 37.53 |
| 07/10/2026 20:40 | 1 | 37.53 |
| 07/10/2026 20:40 | 1 | 37.53 |
| 07/10/2026 20:39 | 1 | 37.53 |
| 07/10/2026 20:39 | 2 | 37.53 |
| 07/10/2026 20:39 | 5 | 37.53 |
| 07/10/2026 20:38 | 37 | 37.54 |
| 07/10/2026 20:38 | 100 | 37.54 |
| 07/10/2026 20:38 | 1 | 37.54 |
| 07/10/2026 20:38 | 100 | 37.54 |
| 07/10/2026 20:38 | 10 | 37.535 |
| 07/10/2026 20:37 | 3 | 37.535 |
| 07/10/2026 20:37 | 3 | 37.54 |
| 07/10/2026 20:36 | 2 | 37.54 |
| 07/10/2026 20:36 | 5 | 37.54 |
| 07/10/2026 20:35 | 6 | 37.53 |
| 07/10/2026 20:35 | 10 | 37.54 |
| 07/10/2026 20:35 | 10 | 37.55 |
| 07/10/2026 20:35 | 9 | 37.55 |
| 07/10/2026 20:35 | 1 | 37.55 |
| 07/10/2026 20:34 | 42 | 37.55 |
| 07/10/2026 20:34 | 1 | 37.56 |
| 07/10/2026 20:34 | 4 | 37.56 |
| 07/10/2026 20:33 | 12 | 37.57 |
| 07/10/2026 20:33 | 100 | 37.57 |
| 07/10/2026 20:33 | 300 | 37.57 |
| 07/10/2026 20:33 | 100 | 37.57 |
| 07/10/2026 20:33 | 43 | 37.57 |
| 07/10/2026 20:33 | 42 | 37.57 |
| 07/10/2026 20:33 | 89 | 37.58 |
| 07/10/2026 20:33 | 61 | 37.58 |
| 07/10/2026 20:33 | 89 | 37.58 |
| 07/10/2026 20:33 | 150 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 89 | 37.58 |
| 07/10/2026 20:33 | 50 | 37.58 |
| 07/10/2026 20:33 | 50 | 37.58 |
| 07/10/2026 20:33 | 42 | 37.58 |
| 07/10/2026 20:33 | 50 | 37.58 |
| 07/10/2026 20:33 | 50 | 37.58 |
| 07/10/2026 20:33 | 50 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 5 | 37.58 |
| 07/10/2026 20:33 | 95 | 37.58 |
| 07/10/2026 20:33 | 8 | 37.58 |
| 07/10/2026 20:33 | 92 | 37.58 |
| 07/10/2026 20:33 | 8 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 50 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 198 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 42 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 42 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 179 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 100 | 37.58 |
| 07/10/2026 20:33 | 42 | 37.58 |
| 07/10/2026 20:32 | 37 | 37.59 |
| 07/10/2026 20:32 | 92 | 37.59 |
| 07/10/2026 20:32 | 1 | 37.59 |
| 07/10/2026 20:32 | 12 | 37.59 |
| 07/10/2026 20:32 | 100 | 37.59 |
| 07/10/2026 20:32 | 3 | 37.59 |
| 07/10/2026 20:32 | 1 | 37.59 |
| 07/10/2026 20:32 | 13 | 37.59 |
| 07/10/2026 20:31 | 2 | 37.59 |
| 07/10/2026 20:31 | 1 | 37.58 |
| 07/10/2026 20:30 | 10 | 37.575 |
| 07/10/2026 20:29 | 1 | 37.57 |
| 07/10/2026 20:29 | 400 | 37.57 |
| 07/10/2026 20:29 | 1 | 37.57 |
| 07/10/2026 20:26 | 37 | 37.57 |
| 07/10/2026 20:26 | 8 | 37.58 |
| 07/10/2026 20:26 | 31 | 37.57 |
| 07/10/2026 20:26 | 29 | 37.57 |
| 07/10/2026 20:26 | 60 | 37.57 |
| 07/10/2026 20:26 | 4 | 37.57 |
| 07/10/2026 20:26 | 55 | 37.57 |
| 07/10/2026 20:26 | 38 | 37.57 |
| 07/10/2026 20:26 | 4 | 37.56 |
| 07/10/2026 20:25 | 2 | 37.56 |
| 07/10/2026 20:25 | 4 | 37.575 |
| 07/10/2026 20:25 | 5 | 37.57 |
| 07/10/2026 20:23 | 6 | 37.58 |
| 07/10/2026 20:23 | 1 | 37.58 |
| 07/10/2026 20:20 | 100 | 37.59 |
| 07/10/2026 20:20 | 100 | 37.59 |
| 07/10/2026 20:20 | 1 | 37.59 |
| 07/10/2026 20:20 | 10 | 37.59 |
| 07/10/2026 20:20 | 100 | 37.59 |
| 07/10/2026 20:19 | 4 | 37.57 |
| 07/10/2026 20:19 | 1 | 37.58 |
| 07/10/2026 20:19 | 25 | 37.58 |
| 07/10/2026 20:19 | 11 | 37.58 |
| 07/10/2026 20:19 | 21 | 37.58 |
| 07/10/2026 20:19 | 99 | 37.58 |
| 07/10/2026 20:19 | 1 | 37.58 |
| 07/10/2026 20:18 | 49 | 37.59 |
| 07/10/2026 20:18 | 44 | 37.58 |
| 07/10/2026 20:18 | 51 | 37.59 |
| 07/10/2026 20:18 | 49 | 37.59 |
| 07/10/2026 20:18 | 6 | 37.59 |
| 07/10/2026 20:18 | 49 | 37.59 |
| 07/10/2026 20:18 | 51 | 37.59 |
| 07/10/2026 20:18 | 100 | 37.59 |
| 07/10/2026 20:18 | 44 | 37.59 |
| 07/10/2026 20:18 | 56 | 37.59 |
| 07/10/2026 20:18 | 100 | 37.59 |
| 07/10/2026 20:18 | 45 | 37.59 |
| 07/10/2026 20:18 | 42 | 37.59 |
| 07/10/2026 20:18 | 44 | 37.59 |
| 07/10/2026 20:18 | 17 | 37.59 |
| 07/10/2026 20:18 | 27 | 37.59 |
| 07/10/2026 20:18 | 1 | 37.59 |
| 07/10/2026 20:18 | 100 | 37.59 |
| 07/10/2026 20:18 | 100 | 37.605 |
| 07/10/2026 20:18 | 8 | 37.60 |
| 07/10/2026 20:17 | 100 | 37.61 |
| 07/10/2026 20:15 | 1 | 37.60 |
| 07/10/2026 20:14 | 1 | 37.60 |
| 07/10/2026 20:14 | 1 | 37.60 |
| 07/10/2026 20:14 | 19 | 37.60 |
| 07/10/2026 20:13 | 1 | 37.60 |
| 07/10/2026 20:10 | 1 | 37.62 |
| 07/10/2026 20:10 | 1 | 37.62 |
| 07/10/2026 20:10 | 100 | 37.61 |
| 07/10/2026 20:10 | 41 | 37.61 |
| 07/10/2026 20:10 | 20 | 37.61 |
| 07/10/2026 20:10 | 12 | 37.61 |
| 07/10/2026 20:09 | 1 | 37.60 |
| 07/10/2026 20:09 | 100 | 37.60 |
| 07/10/2026 20:07 | 100 | 37.59 |
| 07/10/2026 20:07 | 1 | 37.59 |
| 07/10/2026 20:07 | 1 | 37.59 |
| 07/10/2026 20:07 | 100 | 37.59 |
| 07/10/2026 20:07 | 3 | 37.59 |
| 07/10/2026 20:07 | 23 | 37.59 |
| 07/10/2026 20:07 | 1 | 37.59 |
| 07/10/2026 20:07 | 1 | 37.59 |
| 07/10/2026 20:07 | 1 | 37.59 |
| 07/10/2026 20:07 | 1 | 37.59 |
| 07/10/2026 20:07 | 1 | 37.59 |
| 07/10/2026 20:07 | 100 | 37.59 |
| 07/10/2026 20:07 | 15 | 37.59 |
| 07/10/2026 20:07 | 37 | 37.58 |
| 07/10/2026 20:07 | 100 | 37.58 |
| 07/10/2026 20:07 | 100 | 37.58 |
| 07/10/2026 20:07 | 100 | 37.57 |
| 07/10/2026 20:07 | 30 | 37.57 |
| 07/10/2026 20:07 | 50 | 37.57 |
| 07/10/2026 20:07 | 100 | 37.57 |
| 07/10/2026 20:06 | 1 | 37.56 |
| 07/10/2026 20:06 | 24 | 37.57 |
| 07/10/2026 20:06 | 6 | 37.57 |
| 07/10/2026 20:06 | 19 | 37.57 |
| 07/10/2026 20:06 | 1 | 37.57 |
| 07/10/2026 20:06 | 100 | 37.58 |
| 07/10/2026 20:04 | 15 | 37.58 |
| 07/10/2026 20:04 | 5 | 37.58 |
| 07/10/2026 20:04 | 100 | 37.585 |
| 07/10/2026 20:04 | 100 | 37.59 |
| 07/10/2026 20:04 | 100 | 37.59 |
| 07/10/2026 20:04 | 100 | 37.59 |
| 07/10/2026 20:04 | 50 | 37.59 |
| 07/10/2026 20:04 | 150 | 37.59 |
| 07/10/2026 20:04 | 100 | 37.59 |
| 07/10/2026 20:04 | 100 | 37.59 |
| 07/10/2026 20:04 | 100 | 37.59 |
| 07/10/2026 20:04 | 100 | 37.59 |
| 07/10/2026 20:04 | 100 | 37.59 |
| 07/10/2026 20:04 | 100 | 37.59 |
| 07/10/2026 20:04 | 100 | 37.59 |
| 07/10/2026 20:04 | 41 | 37.59 |
| 07/10/2026 20:04 | 74 | 37.59 |
| 07/10/2026 20:04 | 21 | 37.59 |
| 07/10/2026 20:03 | 5 | 37.59 |
| 07/10/2026 20:01 | 67 | 37.60 |
| 07/10/2026 20:01 | 33 | 37.60 |
| 07/10/2026 20:01 | 67 | 37.60 |
| 07/10/2026 20:01 | 217 | 37.60 |
| 07/10/2026 20:01 | 100 | 37.60 |
| 07/10/2026 20:01 | 116 | 37.60 |
| 07/10/2026 20:01 | 73 | 37.60 |
| 07/10/2026 20:01 | 100 | 37.60 |
| 07/10/2026 20:01 | 11 | 37.60 |
| 07/10/2026 20:00 | 100 | 37.61 |
| 07/10/2026 20:00 | 100 | 37.61 |
| 07/10/2026 19:58 | 100 | 37.60 |
| 07/10/2026 19:58 | 100 | 37.60 |
| 07/10/2026 19:58 | 100 | 37.60 |
| 07/10/2026 19:57 | 5 | 37.59 |
| 07/10/2026 19:57 | 34 | 37.60 |
| 07/10/2026 19:57 | 66 | 37.60 |
| 07/10/2026 19:57 | 34 | 37.60 |
| 07/10/2026 19:57 | 22 | 37.60 |
| 07/10/2026 19:57 | 60 | 37.60 |
| 07/10/2026 19:57 | 100 | 37.60 |
| 07/10/2026 19:54 | 1 | 37.61 |
| 07/10/2026 19:54 | 100 | 37.61 |
| 07/10/2026 19:52 | 25 | 37.60 |
| 07/10/2026 19:52 | 15 | 37.60 |
| 07/10/2026 19:52 | 10 | 37.59 |
| 07/10/2026 19:52 | 99 | 37.59 |
| 07/10/2026 19:52 | 1 | 37.59 |
| 07/10/2026 19:50 | 1 | 37.58 |
| 07/10/2026 19:50 | 1 | 37.58 |
| 07/10/2026 19:50 | 1 | 37.58 |
| 07/10/2026 19:47 | 36 | 37.57 |
| 07/10/2026 19:47 | 12 | 37.57 |
| 07/10/2026 19:47 | 100 | 37.57 |
| 07/10/2026 19:47 | 15 | 37.57 |
| 07/10/2026 19:47 | 1 | 37.56 |
| 07/10/2026 19:47 | 10 | 37.56 |
| 07/10/2026 19:47 | 49 | 37.55 |
| 07/10/2026 19:41 | 111 | 37.52 |
| 07/10/2026 19:41 | 86 | 37.52 |
| 07/10/2026 19:41 | 115 | 37.52 |
| 07/10/2026 19:41 | 150 | 37.52 |
| 07/10/2026 19:41 | 235 | 37.52 |
| 07/10/2026 19:41 | 38 | 37.52 |
| 07/10/2026 19:41 | 162 | 37.52 |
| 07/10/2026 19:41 | 100 | 37.52 |
| 07/10/2026 19:41 | 10 | 37.52 |
| 07/10/2026 19:41 | 11 | 37.53 |
| 07/10/2026 19:41 | 1 | 37.53 |
| 07/10/2026 19:41 | 1 | 37.53 |
| 07/10/2026 19:41 | 100 | 37.53 |
| 07/10/2026 19:41 | 1 | 37.54 |
| 07/10/2026 19:41 | 1 | 37.54 |
| 07/10/2026 19:41 | 1 | 37.54 |
| 07/10/2026 19:41 | 2 | 37.54 |
| 07/10/2026 19:41 | 1 | 37.54 |
| 07/10/2026 19:41 | 15 | 37.55 |
| 07/10/2026 19:41 | 33 | 37.55 |
| 07/10/2026 19:41 | 100 | 37.54 |
| 07/10/2026 19:41 | 298 | 37.54 |
| 07/10/2026 19:41 | 100 | 37.53 |
| 07/10/2026 19:39 | 100 | 37.53 |
| 07/10/2026 19:39 | 25 | 37.54 |
| 07/10/2026 19:39 | 100 | 37.54 |
| 07/10/2026 19:39 | 100 | 37.54 |
| 07/10/2026 19:39 | 98 | 37.54 |
| 07/10/2026 19:39 | 2 | 37.54 |
| 07/10/2026 19:39 | 10 | 37.53 |
| 07/10/2026 19:38 | 3 | 37.55 |
| 07/10/2026 19:37 | 1 | 37.54 |
| 07/10/2026 19:37 | 3 | 37.54 |
| 07/10/2026 19:37 | 99 | 37.53 |
| 07/10/2026 19:37 | 1 | 37.53 |
| 07/10/2026 19:36 | 25 | 37.51 |
| 07/10/2026 19:36 | 6 | 37.51 |
| 07/10/2026 19:36 | 150 | 37.51 |
| 07/10/2026 19:36 | 11 | 37.51 |
| 07/10/2026 19:35 | 50 | 37.52 |
| 07/10/2026 19:35 | 200 | 37.51 |
| 07/10/2026 19:35 | 36 | 37.51 |
| 07/10/2026 19:35 | 95 | 37.50 |
| 07/10/2026 19:34 | 5 | 37.50 |
| 07/10/2026 19:34 | 1 | 37.495 |
| 07/10/2026 19:34 | 100 | 37.50 |
| 07/10/2026 19:34 | 49 | 37.50 |
| 07/10/2026 19:33 | 29 | 37.48 |
| 07/10/2026 19:33 | 50 | 37.48 |
| 07/10/2026 19:33 | 1 | 37.48 |
| 07/10/2026 19:33 | 16 | 37.48 |
| 07/10/2026 19:33 | 4 | 37.48 |
| 07/10/2026 19:33 | 150 | 37.49 |
| 07/10/2026 19:33 | 50 | 37.49 |
| 07/10/2026 19:33 | 18 | 37.49 |
| 07/10/2026 19:33 | 100 | 37.49 |
| 07/10/2026 19:33 | 100 | 37.50 |
| 07/10/2026 19:33 | 50 | 37.50 |
| 07/10/2026 19:33 | 50 | 37.50 |
| 07/10/2026 19:33 | 100 | 37.50 |
| 07/10/2026 19:33 | 20 | 37.50 |
| 07/10/2026 19:33 | 50 | 37.50 |
| 07/10/2026 19:33 | 11 | 37.51 |
| 07/10/2026 19:32 | 6 | 37.51 |
| 07/10/2026 19:32 | 10 | 37.51 |
| 07/10/2026 19:32 | 10 | 37.51 |
| 07/10/2026 19:32 | 200 | 37.52 |
| 07/10/2026 19:32 | 100 | 37.52 |
| 07/10/2026 19:32 | 100 | 37.52 |
| 07/10/2026 19:32 | 100 | 37.52 |
| 07/10/2026 19:32 | 100 | 37.52 |
| 07/10/2026 19:32 | 100 | 37.52 |
| 07/10/2026 19:32 | 100 | 37.52 |
| 07/10/2026 19:32 | 1 | 37.55 |
| 07/10/2026 19:32 | 20 | 37.54 |
| 07/10/2026 19:32 | 100 | 37.54 |
| 07/10/2026 19:32 | 100 | 37.54 |
| 07/10/2026 19:32 | 100 | 37.54 |
| 07/10/2026 19:32 | 15 | 37.54 |
| 07/10/2026 19:31 | 20 | 37.53 |
| 07/10/2026 19:31 | 20 | 37.53 |
| 07/10/2026 19:30 | 4 | 37.53 |
| 07/10/2026 19:30 | 2 | 37.55 |
| 07/10/2026 19:30 | 10 | 37.54 |
| 07/10/2026 19:30 | 10 | 37.54 |
| 07/10/2026 19:29 | 10 | 37.55 |
| 07/10/2026 19:29 | 25 | 37.55 |
| 07/10/2026 19:29 | 9 | 37.55 |
| 07/10/2026 19:29 | 1 | 37.55 |
| 07/10/2026 19:29 | 102 | 37.555 |
| 07/10/2026 19:29 | 1 | 37.555 |
| 07/10/2026 19:29 | 35 | 37.555 |
| 07/10/2026 19:29 | 150 | 37.555 |
| 07/10/2026 19:29 | 1 | 37.555 |
| 07/10/2026 19:29 | 11 | 37.555 |
| 07/10/2026 19:29 | 13 | 37.56 |
| 07/10/2026 19:29 | 100 | 37.56 |
| 07/10/2026 19:29 | 1 | 37.56 |
| 07/10/2026 19:29 | 1 | 37.56 |
| 07/10/2026 19:29 | 1 | 37.56 |
| 07/10/2026 19:27 | 1 | 37.57 |
| 07/10/2026 19:27 | 43 | 37.57 |
| 07/10/2026 19:27 | 11 | 37.57 |
| 07/10/2026 19:27 | 13 | 37.57 |
| 07/10/2026 19:27 | 33 | 37.57 |
| 07/10/2026 19:26 | 25 | 37.575 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 100 | 37.58 |
| 07/10/2026 19:26 | 100 | 37.58 |
| 07/10/2026 19:26 | 100 | 37.58 |
| 07/10/2026 19:26 | 100 | 37.58 |
| 07/10/2026 19:26 | 100 | 37.58 |
| 07/10/2026 19:26 | 29 | 37.59 |
| 07/10/2026 19:26 | 400 | 37.585 |
| 07/10/2026 19:26 | 100 | 37.585 |
| 07/10/2026 19:26 | 15 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 50 | 37.58 |
| 07/10/2026 19:26 | 35 | 37.58 |
| 07/10/2026 19:26 | 100 | 37.58 |
| 07/10/2026 19:26 | 2 | 37.58 |
| 07/10/2026 19:26 | 1 | 37.58 |
| 07/10/2026 19:26 | 100 | 37.58 |
| 07/10/2026 19:26 | 32 | 37.58 |
| 07/10/2026 19:23 | 1 | 37.60 |
| 07/10/2026 19:22 | 1 | 37.60 |
| 07/10/2026 19:22 | 1 | 37.60 |
| 07/10/2026 19:22 | 20 | 37.59 |
| 07/10/2026 19:22 | 100 | 37.59 |
| 07/10/2026 19:20 | 2 | 37.59 |
| 07/10/2026 19:20 | 1 | 37.60 |
| 07/10/2026 19:20 | 5 | 37.60 |
| 07/10/2026 19:20 | 5 | 37.60 |
| 07/10/2026 19:20 | 5 | 37.60 |
| 07/10/2026 19:20 | 5 | 37.60 |
| 07/10/2026 19:20 | 5 | 37.60 |
| 07/10/2026 19:20 | 5 | 37.60 |
| 07/10/2026 19:20 | 5 | 37.60 |
| 07/10/2026 19:20 | 10 | 37.60 |
| 07/10/2026 19:20 | 10 | 37.60 |
| 07/10/2026 19:20 | 10 | 37.60 |
| 07/10/2026 19:20 | 10 | 37.60 |
| 07/10/2026 19:20 | 5 | 37.60 |
| 07/10/2026 19:20 | 99 | 37.60 |
| 07/10/2026 19:20 | 1 | 37.60 |
| 07/10/2026 19:20 | 1 | 37.59 |
| 07/10/2026 19:19 | 100 | 37.59 |
| 07/10/2026 19:17 | 1 | 37.595 |
| 07/10/2026 19:17 | 100 | 37.59 |
| 07/10/2026 19:17 | 16 | 37.585 |
| 07/10/2026 19:16 | 32 | 37.58 |
| 07/10/2026 19:16 | 80 | 37.58 |
| 07/10/2026 19:16 | 20 | 37.58 |
| 07/10/2026 19:15 | 1 | 37.575 |
| 07/10/2026 19:15 | 20 | 37.575 |
| 07/10/2026 19:14 | 10 | 37.57 |
| 07/10/2026 19:14 | 100 | 37.57 |
| 07/10/2026 19:14 | 5 | 37.57 |
| 07/10/2026 19:14 | 4 | 37.57 |
| 07/10/2026 19:14 | 6 | 37.57 |
| 07/10/2026 19:14 | 1 | 37.56 |
| 07/10/2026 19:13 | 15 | 37.56 |
| 07/10/2026 19:13 | 1 | 37.56 |
| 07/10/2026 19:13 | 143 | 37.56 |
| 07/10/2026 19:13 | 45 | 37.56 |
| 07/10/2026 19:13 | 10 | 37.55 |
| 07/10/2026 19:13 | 10 | 37.55 |
| 07/10/2026 19:13 | 45 | 37.55 |
| 07/10/2026 19:13 | 5 | 37.55 |
| 07/10/2026 19:13 | 76 | 37.55 |
| 07/10/2026 19:13 | 24 | 37.55 |
| 07/10/2026 19:13 | 1 | 37.54 |
| 07/10/2026 19:12 | 10 | 37.54 |
| 07/10/2026 19:12 | 100 | 37.54 |
| 07/10/2026 19:11 | 1 | 37.55 |
| 07/10/2026 19:10 | 1 | 37.55 |
| 07/10/2026 19:10 | 1 | 37.55 |
| 07/10/2026 19:09 | 2 | 37.55 |
| 07/10/2026 19:09 | 55 | 37.55 |
| 07/10/2026 19:09 | 45 | 37.55 |
| 07/10/2026 19:09 | 10 | 37.54 |
| 07/10/2026 19:09 | 100 | 37.54 |
| 07/10/2026 19:06 | 47 | 37.54 |
| 07/10/2026 19:06 | 1 | 37.54 |
| 07/10/2026 19:06 | 8 | 37.54 |
| 07/10/2026 19:06 | 4 | 37.545 |
| 07/10/2026 19:06 | 1 | 37.54 |
| 07/10/2026 19:05 | 3 | 37.55 |
| 07/10/2026 19:05 | 100 | 37.55 |
| 07/10/2026 19:05 | 25 | 37.55 |
| 07/10/2026 19:05 | 100 | 37.55 |
| 07/10/2026 19:05 | 8 | 37.545 |
| 07/10/2026 19:04 | 100 | 37.555 |
| 07/10/2026 19:04 | 1 | 37.56 |
| 07/10/2026 19:04 | 30 | 37.56 |
| 07/10/2026 19:04 | 31 | 37.56 |
| 07/10/2026 19:04 | 1 | 37.55 |
| 07/10/2026 19:04 | 17 | 37.55 |
| 07/10/2026 19:04 | 148 | 37.56 |
| 07/10/2026 19:04 | 150 | 37.56 |
| 07/10/2026 19:04 | 202 | 37.56 |
| 07/10/2026 19:04 | 65 | 37.56 |
| 07/10/2026 19:04 | 23 | 37.56 |
| 07/10/2026 19:04 | 25 | 37.57 |
| 07/10/2026 19:02 | 54 | 37.58 |
| 07/10/2026 19:02 | 150 | 37.58 |
| 07/10/2026 19:02 | 63 | 37.58 |
| 07/10/2026 19:02 | 150 | 37.58 |
| 07/10/2026 19:02 | 117 | 37.58 |
| 07/10/2026 19:02 | 54 | 37.58 |
| 07/10/2026 19:02 | 46 | 37.58 |
| 07/10/2026 19:02 | 100 | 37.58 |
| 07/10/2026 19:02 | 54 | 37.58 |
| 07/10/2026 19:02 | 46 | 37.58 |
| 07/10/2026 19:02 | 100 | 37.58 |
| 07/10/2026 19:02 | 60 | 37.58 |
| 07/10/2026 19:02 | 10 | 37.58 |
| 07/10/2026 19:02 | 1 | 37.58 |
| 07/10/2026 19:01 | 100 | 37.585 |
| 07/10/2026 19:01 | 7 | 37.585 |
| 07/10/2026 19:01 | 150 | 37.59 |
| 07/10/2026 19:00 | 8 | 37.59 |
| 07/10/2026 18:59 | 100 | 37.60 |
| 07/10/2026 18:58 | 1 | 37.58 |
| 07/10/2026 18:58 | 8 | 37.58 |
| 07/10/2026 18:58 | 100 | 37.59 |
| 07/10/2026 18:57 | 6 | 37.57 |
| 07/10/2026 18:57 | 1 | 37.57 |
| 07/10/2026 18:55 | 9 | 37.58 |
| 07/10/2026 18:55 | 91 | 37.58 |
| 07/10/2026 18:55 | 1 | 37.58 |
| 07/10/2026 18:55 | 1 | 37.58 |
| 07/10/2026 18:55 | 100 | 37.58 |
| 07/10/2026 18:55 | 100 | 37.57 |
| 07/10/2026 18:55 | 1 | 37.56 |
| 07/10/2026 18:55 | 10 | 37.56 |
| 07/10/2026 18:55 | 1 | 37.56 |
| 07/10/2026 18:55 | 1 | 37.56 |
| 07/10/2026 18:53 | 1 | 37.55 |
| 07/10/2026 18:53 | 1 | 37.55 |
| 07/10/2026 18:53 | 1 | 37.55 |
| 07/10/2026 18:53 | 1 | 37.55 |
| 07/10/2026 18:53 | 100 | 37.55 |
| 07/10/2026 18:51 | 10 | 37.53 |
| 07/10/2026 18:50 | 39 | 37.54 |
| 07/10/2026 18:50 | 61 | 37.54 |
| 07/10/2026 18:50 | 39 | 37.54 |
| 07/10/2026 18:50 | 61 | 37.54 |
| 07/10/2026 18:50 | 100 | 37.54 |
| 07/10/2026 18:50 | 100 | 37.54 |
| 07/10/2026 18:50 | 60 | 37.54 |
| 07/10/2026 18:50 | 81 | 37.54 |
| 07/10/2026 18:50 | 15 | 37.54 |
| 07/10/2026 18:50 | 25 | 37.545 |
| 07/10/2026 18:46 | 2 | 37.54 |
| 07/10/2026 18:46 | 1 | 37.53 |
| 07/10/2026 18:45 | 100 | 37.51 |
| 07/10/2026 18:45 | 21 | 37.50 |
| 07/10/2026 18:45 | 99 | 37.49 |
| 07/10/2026 18:45 | 1 | 37.49 |
| 07/10/2026 18:44 | 30 | 37.50 |
| 07/10/2026 18:43 | 100 | 37.48 |
| 07/10/2026 18:43 | 1 | 37.46 |
| 07/10/2026 18:43 | 1 | 37.45 |
| 07/10/2026 18:42 | 100 | 37.44 |
| 07/10/2026 18:42 | 7 | 37.43 |
| 07/10/2026 18:42 | 100 | 37.43 |
| 07/10/2026 18:41 | 1 | 37.42 |
| 07/10/2026 18:41 | 1 | 37.42 |
| 07/10/2026 18:41 | 1 | 37.42 |
| 07/10/2026 18:41 | 52 | 37.42 |
| 07/10/2026 18:41 | 100 | 37.42 |
| 07/10/2026 18:41 | 2 | 37.42 |
| 07/10/2026 18:41 | 100 | 37.42 |
| 07/10/2026 18:41 | 97 | 37.42 |
| 07/10/2026 18:41 | 103 | 37.42 |
| 07/10/2026 18:41 | 100 | 37.42 |
| 07/10/2026 18:41 | 50 | 37.42 |
| 07/10/2026 18:41 | 50 | 37.42 |
| 07/10/2026 18:41 | 100 | 37.42 |
| 07/10/2026 18:41 | 80 | 37.42 |
| 07/10/2026 18:41 | 100 | 37.42 |
| 07/10/2026 18:41 | 20 | 37.42 |
| 07/10/2026 18:41 | 100 | 37.42 |
| 07/10/2026 18:41 | 100 | 37.42 |
| 07/10/2026 18:41 | 100 | 37.42 |
| 07/10/2026 18:41 | 100 | 37.42 |
| 07/10/2026 18:41 | 20 | 37.42 |
| 07/10/2026 18:41 | 100 | 37.43 |
| 07/10/2026 18:40 | 3 | 37.43 |
| 07/10/2026 18:40 | 27 | 37.44 |
| 07/10/2026 18:40 | 33 | 37.44 |
| 07/10/2026 18:40 | 2 | 37.44 |
| 07/10/2026 18:40 | 50 | 37.45 |
| 07/10/2026 18:39 | 100 | 37.455 |
| 07/10/2026 18:39 | 2 | 37.45 |
| 07/10/2026 18:38 | 2 | 37.45 |
| 07/10/2026 18:37 | 100 | 37.45 |
| 07/10/2026 18:37 | 100 | 37.44 |
| 07/10/2026 18:37 | 100 | 37.44 |
| 07/10/2026 18:37 | 100 | 37.44 |
| 07/10/2026 18:37 | 97 | 37.43 |
| 07/10/2026 18:37 | 1 | 37.43 |
| 07/10/2026 18:37 | 100 | 37.43 |
| 07/10/2026 18:37 | 10 | 37.43 |
| 07/10/2026 18:37 | 34 | 37.44 |
| 07/10/2026 18:37 | 28 | 37.445 |
| 07/10/2026 18:37 | 7 | 37.445 |
| 07/10/2026 18:35 | 25 | 37.45 |
| 07/10/2026 18:35 | 12 | 37.46 |
| 07/10/2026 18:35 | 8 | 37.46 |
| 07/10/2026 18:35 | 16 | 37.47 |
| 07/10/2026 18:34 | 4 | 37.47 |
| 07/10/2026 18:34 | 5 | 37.48 |
| 07/10/2026 18:34 | 1 | 37.48 |
| 07/10/2026 18:34 | 1 | 37.48 |
| 07/10/2026 18:34 | 100 | 37.49 |
| 07/10/2026 18:34 | 100 | 37.49 |
| 07/10/2026 18:34 | 50 | 37.49 |
| 07/10/2026 18:34 | 50 | 37.49 |
| 07/10/2026 18:34 | 100 | 37.49 |
| 07/10/2026 18:34 | 10 | 37.49 |
| 07/10/2026 18:34 | 100 | 37.50 |
| 07/10/2026 18:34 | 20 | 37.50 |
| 07/10/2026 18:34 | 100 | 37.50 |
| 07/10/2026 18:34 | 100 | 37.50 |
| 07/10/2026 18:34 | 44 | 37.50 |
| 07/10/2026 18:33 | 100 | 37.52 |
| 07/10/2026 18:33 | 150 | 37.52 |
| 07/10/2026 18:32 | 5 | 37.52 |
| 07/10/2026 18:31 | 36 | 37.51 |
| 07/10/2026 18:31 | 20 | 37.53 |
| 07/10/2026 18:31 | 100 | 37.54 |
| 07/10/2026 18:31 | 99 | 37.54 |
| 07/10/2026 18:31 | 1 | 37.54 |
| 07/10/2026 18:31 | 17 | 37.54 |
| 07/10/2026 18:30 | 1 | 37.56 |
| 07/10/2026 18:30 | 2 | 37.56 |
| 07/10/2026 18:30 | 1 | 37.56 |
| 07/10/2026 18:29 | 1 | 37.55 |
| 07/10/2026 18:28 | 2 | 37.53 |
| 07/10/2026 18:27 | 1 | 37.52 |
| 07/10/2026 18:27 | 20 | 37.52 |
| 07/10/2026 18:27 | 100 | 37.54 |
| 07/10/2026 18:27 | 1 | 37.54 |
| 07/10/2026 18:27 | 1 | 37.55 |
| 07/10/2026 18:26 | 85 | 37.56 |
| 07/10/2026 18:26 | 5 | 37.56 |
| 07/10/2026 18:26 | 1 | 37.56 |
| 07/10/2026 18:26 | 18 | 37.58 |
| 07/10/2026 18:26 | 1 | 37.58 |
| 07/10/2026 18:25 | 100 | 37.59 |
| 07/10/2026 18:25 | 100 | 37.59 |
| 07/10/2026 18:22 | 100 | 37.59 |
| 07/10/2026 18:21 | 100 | 37.585 |
| 07/10/2026 18:21 | 20 | 37.58 |
| 07/10/2026 18:20 | 110 | 37.59 |
| 07/10/2026 18:20 | 100 | 37.59 |
| 07/10/2026 18:20 | 18 | 37.59 |
| 07/10/2026 18:20 | 20 | 37.59 |
| 07/10/2026 18:20 | 10 | 37.60 |
| 07/10/2026 18:20 | 8 | 37.60 |
| 07/10/2026 18:20 | 2 | 37.60 |
| 07/10/2026 18:19 | 20 | 37.62 |
| 07/10/2026 18:17 | 100 | 37.64 |
| 07/10/2026 18:16 | 36 | 37.63 |
| 07/10/2026 18:16 | 100 | 37.62 |
| 07/10/2026 18:15 | 37 | 37.62 |
| 07/10/2026 18:15 | 150 | 37.62 |
| 07/10/2026 18:15 | 113 | 37.62 |
| 07/10/2026 18:15 | 20 | 37.62 |
| 07/10/2026 18:15 | 17 | 37.62 |
| 07/10/2026 18:15 | 64 | 37.63 |
| 07/10/2026 18:15 | 100 | 37.63 |
| 07/10/2026 18:15 | 100 | 37.63 |
| 07/10/2026 18:15 | 100 | 37.63 |
| 07/10/2026 18:15 | 100 | 37.63 |
| 07/10/2026 18:15 | 100 | 37.63 |
| 07/10/2026 18:15 | 100 | 37.63 |
| 07/10/2026 18:15 | 47 | 37.63 |
| 07/10/2026 18:15 | 28 | 37.63 |
| 07/10/2026 18:15 | 7 | 37.63 |
| 07/10/2026 18:15 | 18 | 37.63 |
| 07/10/2026 18:15 | 100 | 37.63 |
| 07/10/2026 18:15 | 100 | 37.63 |
| 07/10/2026 18:15 | 100 | 37.63 |
| 07/10/2026 18:13 | 1 | 37.64 |
| 07/10/2026 18:13 | 100 | 37.65 |
| 07/10/2026 18:13 | 100 | 37.65 |
| 07/10/2026 18:13 | 100 | 37.64 |
| 07/10/2026 18:12 | 100 | 37.64 |
| 07/10/2026 18:12 | 3 | 37.64 |
| 07/10/2026 18:11 | 25 | 37.63 |
| 07/10/2026 18:10 | 100 | 37.625 |
| 07/10/2026 18:09 | 10 | 37.62 |
| 07/10/2026 18:07 | 10 | 37.63 |
| 07/10/2026 18:07 | 5 | 37.635 |
| 07/10/2026 18:06 | 150 | 37.64 |
| 07/10/2026 18:06 | 1 | 37.64 |
| 07/10/2026 18:05 | 150 | 37.66 |
| 07/10/2026 18:05 | 150 | 37.66 |
| 07/10/2026 18:05 | 120 | 37.66 |
| 07/10/2026 18:05 | 100 | 37.66 |
| 07/10/2026 18:05 | 100 | 37.66 |
| 07/10/2026 18:05 | 100 | 37.66 |
| 07/10/2026 18:05 | 20 | 37.66 |
| 07/10/2026 18:04 | 100 | 37.67 |
| 07/10/2026 18:04 | 20 | 37.67 |
| 07/10/2026 18:04 | 6 | 37.67 |
| 07/10/2026 18:04 | 91 | 37.68 |
| 07/10/2026 18:04 | 100 | 37.68 |
| 07/10/2026 18:04 | 9 | 37.68 |
| 07/10/2026 18:04 | 98 | 37.68 |
| 07/10/2026 18:04 | 2 | 37.68 |
| 07/10/2026 18:04 | 1 | 37.68 |
| 07/10/2026 18:04 | 100 | 37.68 |
| 07/10/2026 18:04 | 6 | 37.68 |
| 07/10/2026 18:01 | 20 | 37.69 |
| 07/10/2026 18:01 | 6 | 37.69 |
| 07/10/2026 18:00 | 1 | 37.70 |
| 07/10/2026 18:00 | 1 | 37.70 |
| 07/10/2026 18:00 | 43 | 37.70 |
| 07/10/2026 17:59 | 100 | 37.71 |
| 07/10/2026 17:59 | 10 | 37.71 |
| 07/10/2026 17:59 | 15 | 37.725 |
| 07/10/2026 17:58 | 2 | 37.73 |
| 07/10/2026 17:58 | 2 | 37.73 |
| 07/10/2026 17:58 | 56 | 37.73 |
| 07/10/2026 17:57 | 100 | 37.72 |
| 07/10/2026 17:57 | 10 | 37.72 |
| 07/10/2026 17:57 | 50 | 37.73 |
| 07/10/2026 17:57 | 50 | 37.73 |
| 07/10/2026 17:57 | 6 | 37.73 |
| 07/10/2026 17:57 | 1 | 37.75 |
| 07/10/2026 17:56 | 1 | 37.75 |
| 07/10/2026 17:56 | 10 | 37.75 |
| 07/10/2026 17:56 | 1 | 37.75 |
| 07/10/2026 17:56 | 100 | 37.75 |
| 07/10/2026 17:55 | 1 | 37.74 |
| 07/10/2026 17:55 | 100 | 37.75 |
| 07/10/2026 17:55 | 100 | 37.75 |
| 07/10/2026 17:55 | 100 | 37.75 |
| 07/10/2026 17:55 | 212 | 37.75 |
| 07/10/2026 17:55 | 100 | 37.75 |
| 07/10/2026 17:55 | 177 | 37.75 |
| 07/10/2026 17:55 | 100 | 37.75 |
| 07/10/2026 17:55 | 100 | 37.75 |
| 07/10/2026 17:55 | 100 | 37.75 |
| 07/10/2026 17:55 | 100 | 37.75 |
| 07/10/2026 17:54 | 100 | 37.765 |
| 07/10/2026 17:54 | 100 | 37.76 |
| 07/10/2026 17:54 | 1 | 37.76 |
| 07/10/2026 17:54 | 100 | 37.76 |
| 07/10/2026 17:54 | 100 | 37.76 |
| 07/10/2026 17:53 | 99 | 37.75 |
| 07/10/2026 17:52 | 10 | 37.74 |
| 07/10/2026 17:52 | 10 | 37.74 |
| 07/10/2026 17:52 | 117 | 37.73 |
| 07/10/2026 17:52 | 100 | 37.73 |
| 07/10/2026 17:52 | 21 | 37.73 |
| 07/10/2026 17:52 | 79 | 37.73 |
| 07/10/2026 17:52 | 21 | 37.73 |
| 07/10/2026 17:52 | 79 | 37.73 |
| 07/10/2026 17:52 | 55 | 37.73 |
| 07/10/2026 17:52 | 45 | 37.73 |
| 07/10/2026 17:52 | 34 | 37.73 |
| 07/10/2026 17:52 | 45 | 37.73 |
| 07/10/2026 17:52 | 21 | 37.73 |
| 07/10/2026 17:52 | 79 | 37.73 |
| 07/10/2026 17:52 | 21 | 37.73 |
| 07/10/2026 17:52 | 7 | 37.73 |
| 07/10/2026 17:52 | 100 | 37.73 |
| 07/10/2026 17:52 | 107 | 37.73 |
| 07/10/2026 17:52 | 100 | 37.73 |
| 07/10/2026 17:52 | 20 | 37.73 |
| 07/10/2026 17:52 | 100 | 37.73 |
| 07/10/2026 17:52 | 19 | 37.74 |
| 07/10/2026 17:52 | 25 | 37.74 |
| 07/10/2026 17:52 | 25 | 37.74 |
| 07/10/2026 17:52 | 25 | 37.74 |
| 07/10/2026 17:52 | 6 | 37.74 |
| 07/10/2026 17:52 | 19 | 37.74 |
| 07/10/2026 17:52 | 25 | 37.74 |
| 07/10/2026 17:52 | 25 | 37.74 |
| 07/10/2026 17:52 | 25 | 37.74 |
| 07/10/2026 17:51 | 5 | 37.74 |
| 07/10/2026 17:51 | 1 | 37.74 |
| 07/10/2026 17:51 | 5 | 37.74 |
| 07/10/2026 17:50 | 1 | 37.74 |
| 07/10/2026 17:49 | 1 | 37.74 |
| 07/10/2026 17:49 | 1 | 37.75 |
| 07/10/2026 17:48 | 9 | 37.74 |
| 07/10/2026 17:47 | 40 | 37.72 |
| 07/10/2026 17:47 | 1 | 37.71 |
| 07/10/2026 17:47 | 150 | 37.72 |
| 07/10/2026 17:46 | 54 | 37.72 |
| 07/10/2026 17:46 | 6 | 37.72 |
| 07/10/2026 17:46 | 70 | 37.72 |
| 07/10/2026 17:46 | 30 | 37.72 |
| 07/10/2026 17:46 | 5 | 37.73 |
| 07/10/2026 17:46 | 60 | 37.73 |
| 07/10/2026 17:46 | 17 | 37.73 |
| 07/10/2026 17:46 | 5 | 37.73 |
| 07/10/2026 17:46 | 10 | 37.76 |
| 07/10/2026 17:46 | 40 | 37.76 |
| 07/10/2026 17:46 | 150 | 37.75 |
| 07/10/2026 17:46 | 100 | 37.75 |
| 07/10/2026 17:45 | 25 | 37.74 |
| 07/10/2026 17:45 | 25 | 37.74 |
| 07/10/2026 17:45 | 25 | 37.74 |
| 07/10/2026 17:44 | 8 | 37.76 |
| 07/10/2026 17:44 | 23 | 37.76 |
| 07/10/2026 17:44 | 6 | 37.76 |
| 07/10/2026 17:44 | 40 | 37.75 |
| 07/10/2026 17:44 | 60 | 37.75 |
| 07/10/2026 17:44 | 9 | 37.74 |
| 07/10/2026 17:44 | 1 | 37.74 |
| 07/10/2026 17:44 | 25 | 37.73 |
| 07/10/2026 17:41 | 100 | 37.73 |
| 07/10/2026 17:41 | 6 | 37.72 |
| 07/10/2026 17:41 | 25 | 37.71 |
| 07/10/2026 17:41 | 25 | 37.71 |
| 07/10/2026 17:41 | 25 | 37.71 |
| 07/10/2026 17:41 | 58 | 37.71 |
| 07/10/2026 17:41 | 42 | 37.71 |
| 07/10/2026 17:41 | 3 | 37.71 |
| 07/10/2026 17:41 | 11 | 37.70 |
| 07/10/2026 17:41 | 14 | 37.70 |
| 07/10/2026 17:41 | 14 | 37.70 |
| 07/10/2026 17:41 | 100 | 37.69 |
| 07/10/2026 17:40 | 41 | 37.68 |
| 07/10/2026 17:40 | 59 | 37.68 |
| 07/10/2026 17:40 | 1 | 37.68 |
| 07/10/2026 17:40 | 1 | 37.67 |
| 07/10/2026 17:40 | 24 | 37.67 |
| 07/10/2026 17:40 | 1 | 37.67 |
| 07/10/2026 17:40 | 25 | 37.67 |
| 07/10/2026 17:39 | 1 | 37.665 |
| 07/10/2026 17:37 | 5 | 37.67 |
| 07/10/2026 17:37 | 25 | 37.68 |
| 07/10/2026 17:36 | 100 | 37.68 |
| 07/10/2026 17:36 | 100 | 37.68 |
| 07/10/2026 17:35 | 1 | 37.66 |
| 07/10/2026 17:35 | 100 | 37.66 |
| 07/10/2026 17:35 | 1 | 37.66 |
| 07/10/2026 17:34 | 9 | 37.65 |
| 07/10/2026 17:34 | 91 | 37.65 |
| 07/10/2026 17:34 | 9 | 37.65 |
| 07/10/2026 17:33 | 100 | 37.67 |
| 07/10/2026 17:33 | 4 | 37.67 |
| 07/10/2026 17:33 | 1 | 37.65 |
| 07/10/2026 17:32 | 18 | 37.66 |
| 07/10/2026 17:32 | 1 | 37.66 |
| 07/10/2026 17:31 | 100 | 37.67 |
| 07/10/2026 17:31 | 98 | 37.67 |
| 07/10/2026 17:31 | 200 | 37.67 |
| 07/10/2026 17:31 | 100 | 37.67 |
| 07/10/2026 17:31 | 2 | 37.67 |
| 07/10/2026 17:31 | 100 | 37.67 |
| 07/10/2026 17:31 | 98 | 37.67 |
| 07/10/2026 17:31 | 2 | 37.67 |
| 07/10/2026 17:31 | 100 | 37.67 |
| 07/10/2026 17:31 | 100 | 37.67 |
| 07/10/2026 17:31 | 100 | 37.67 |
| 07/10/2026 17:31 | 100 | 37.67 |
| 07/10/2026 17:31 | 100 | 37.67 |
| 07/10/2026 17:31 | 100 | 37.67 |
| 07/10/2026 17:31 | 100 | 37.67 |
| 07/10/2026 17:31 | 100 | 37.67 |
| 07/10/2026 17:30 | 1 | 37.68 |
| 07/10/2026 17:30 | 5 | 37.68 |
| 07/10/2026 17:30 | 6 | 37.68 |
| 07/10/2026 17:30 | 2 | 37.68 |
| 07/10/2026 17:30 | 15 | 37.68 |
| 07/10/2026 17:30 | 79 | 37.68 |
| 07/10/2026 17:30 | 60 | 37.68 |
| 07/10/2026 17:27 | 75 | 37.685 |
| 07/10/2026 17:27 | 25 | 37.685 |
| 07/10/2026 17:27 | 23 | 37.67 |
| 07/10/2026 17:27 | 100 | 37.67 |
| 07/10/2026 17:27 | 60 | 37.67 |
| 07/10/2026 17:26 | 25 | 37.69 |
| 07/10/2026 17:26 | 25 | 37.69 |
| 07/10/2026 17:26 | 5 | 37.69 |
| 07/10/2026 17:26 | 12 | 37.69 |
| 07/10/2026 17:26 | 3 | 37.69 |
| 07/10/2026 17:26 | 100 | 37.69 |
| 07/10/2026 17:26 | 1 | 37.68 |
| 07/10/2026 17:26 | 99 | 37.68 |
| 07/10/2026 17:26 | 21 | 37.67 |
| 07/10/2026 17:22 | 1 | 37.64 |
| 07/10/2026 17:22 | 7 | 37.64 |
| 07/10/2026 17:21 | 100 | 37.65 |
| 07/10/2026 17:21 | 10 | 37.65 |
| 07/10/2026 17:21 | 100 | 37.66 |
| 07/10/2026 17:21 | 2 | 37.66 |
| 07/10/2026 17:21 | 20 | 37.66 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 68 | 37.67 |
| 07/10/2026 17:21 | 32 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 88 | 37.67 |
| 07/10/2026 17:21 | 12 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 62 | 37.67 |
| 07/10/2026 17:21 | 38 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 110 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 40 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 100 | 37.67 |
| 07/10/2026 17:21 | 10 | 37.67 |
| 07/10/2026 17:21 | 40 | 37.68 |
| 07/10/2026 17:21 | 1 | 37.69 |
| 07/10/2026 17:21 | 4 | 37.69 |
| 07/10/2026 17:20 | 2 | 37.695 |
| 07/10/2026 17:20 | 1 | 37.69 |
| 07/10/2026 17:19 | 1 | 37.71 |
| 07/10/2026 17:19 | 10 | 37.71 |
| 07/10/2026 17:18 | 1 | 37.71 |
| 07/10/2026 17:18 | 100 | 37.69 |
| 07/10/2026 17:18 | 6 | 37.69 |
| 07/10/2026 17:18 | 1 | 37.68 |
| 07/10/2026 17:18 | 42 | 37.68 |
| 07/10/2026 17:18 | 100 | 37.68 |
| 07/10/2026 17:18 | 2 | 37.68 |
| 07/10/2026 17:18 | 1 | 37.67 |
| 07/10/2026 17:17 | 34 | 37.66 |
| 07/10/2026 17:17 | 60 | 37.65 |
| 07/10/2026 17:17 | 5 | 37.65 |
| 07/10/2026 17:15 | 100 | 37.66 |
| 07/10/2026 17:15 | 100 | 37.66 |
| 07/10/2026 17:15 | 100 | 37.66 |
| 07/10/2026 17:15 | 100 | 37.66 |
| 07/10/2026 17:14 | 30 | 37.67 |
| 07/10/2026 17:14 | 4 | 37.67 |
| 07/10/2026 17:14 | 100 | 37.65 |
| 07/10/2026 17:14 | 1 | 37.65 |
| 07/10/2026 17:14 | 100 | 37.65 |
| 07/10/2026 17:14 | 25 | 37.64 |
| 07/10/2026 17:14 | 99 | 37.64 |
| 07/10/2026 17:14 | 1 | 37.64 |
| 07/10/2026 17:13 | 20 | 37.63 |
| 07/10/2026 17:13 | 1 | 37.63 |
| 07/10/2026 17:12 | 100 | 37.62 |
| 07/10/2026 17:12 | 12 | 37.62 |
| 07/10/2026 17:12 | 11 | 37.62 |
| 07/10/2026 17:12 | 1 | 37.62 |
| 07/10/2026 17:12 | 1 | 37.62 |
| 07/10/2026 17:12 | 5 | 37.62 |
| 07/10/2026 17:11 | 1 | 37.60 |
| 07/10/2026 17:11 | 100 | 37.60 |
| 07/10/2026 17:10 | 57 | 37.59 |
| 07/10/2026 17:10 | 82 | 37.59 |
| 07/10/2026 17:10 | 11 | 37.59 |
| 07/10/2026 17:10 | 7 | 37.59 |
| 07/10/2026 17:10 | 11 | 37.59 |
| 07/10/2026 17:10 | 89 | 37.59 |
| 07/10/2026 17:10 | 100 | 37.59 |
| 07/10/2026 17:10 | 6 | 37.59 |
| 07/10/2026 17:10 | 46 | 37.60 |
| 07/10/2026 17:10 | 200 | 37.60 |
| 07/10/2026 17:10 | 75 | 37.61 |
| 07/10/2026 17:10 | 100 | 37.61 |
| 07/10/2026 17:10 | 45 | 37.61 |
| 07/10/2026 17:10 | 55 | 37.61 |
| 07/10/2026 17:10 | 100 | 37.61 |
| 07/10/2026 17:10 | 100 | 37.61 |
| 07/10/2026 17:10 | 23 | 37.61 |
| 07/10/2026 17:10 | 32 | 37.61 |
| 07/10/2026 17:09 | 6 | 37.625 |
| 07/10/2026 17:07 | 100 | 37.63 |
| 07/10/2026 17:07 | 100 | 37.63 |
| 07/10/2026 17:07 | 12 | 37.63 |
| 07/10/2026 17:07 | 100 | 37.63 |
| 07/10/2026 17:06 | 3 | 37.63 |
| 07/10/2026 17:06 | 2 | 37.62 |
| 07/10/2026 17:06 | 50 | 37.62 |
| 07/10/2026 17:05 | 12 | 37.61 |
| 07/10/2026 17:03 | 50 | 37.62 |
| 07/10/2026 17:03 | 27 | 37.63 |
| 07/10/2026 17:03 | 6 | 37.65 |
| 07/10/2026 17:03 | 100 | 37.63 |
| 07/10/2026 17:03 | 100 | 37.62 |
| 07/10/2026 17:03 | 19 | 37.62 |
| 07/10/2026 17:03 | 100 | 37.62 |
| 07/10/2026 17:03 | 100 | 37.62 |
| 07/10/2026 17:03 | 100 | 37.62 |
| 07/10/2026 17:03 | 1 | 37.62 |
| 07/10/2026 17:03 | 26 | 37.62 |
| 07/10/2026 17:03 | 50 | 37.61 |
| 07/10/2026 17:03 | 100 | 37.61 |
| 07/10/2026 17:03 | 100 | 37.61 |
| 07/10/2026 17:03 | 13 | 37.59 |
| 07/10/2026 17:02 | 100 | 37.60 |
| 07/10/2026 17:02 | 20 | 37.60 |
| 07/10/2026 17:02 | 6 | 37.60 |
| 07/10/2026 17:02 | 100 | 37.61 |
| 07/10/2026 17:02 | 1 | 37.61 |
| 07/10/2026 17:02 | 19 | 37.61 |
| 07/10/2026 17:02 | 1 | 37.61 |
| 07/10/2026 17:02 | 100 | 37.62 |
| 07/10/2026 17:02 | 50 | 37.62 |
| 07/10/2026 17:02 | 50 | 37.62 |
| 07/10/2026 17:02 | 100 | 37.62 |
| 07/10/2026 17:02 | 1 | 37.62 |
| 07/10/2026 17:02 | 16 | 37.62 |
| 07/10/2026 17:02 | 10 | 37.62 |
| 07/10/2026 17:02 | 100 | 37.62 |
| 07/10/2026 17:02 | 10 | 37.62 |
| 07/10/2026 17:02 | 46 | 37.62 |
| 07/10/2026 17:02 | 52 | 37.62 |
| 07/10/2026 17:02 | 100 | 37.62 |
| 07/10/2026 17:02 | 21 | 37.62 |
| 07/10/2026 17:02 | 181 | 37.63 |
| 07/10/2026 17:02 | 18 | 37.63 |
| 07/10/2026 17:02 | 82 | 37.63 |
| 07/10/2026 17:02 | 100 | 37.63 |
| 07/10/2026 17:02 | 99 | 37.63 |
| 07/10/2026 17:00 | 100 | 37.65 |
| 07/10/2026 17:00 | 13 | 37.65 |
| 07/10/2026 17:00 | 87 | 37.65 |
| 07/10/2026 17:00 | 13 | 37.65 |
| 07/10/2026 17:00 | 10 | 37.65 |
| 07/10/2026 17:00 | 90 | 37.65 |
| 07/10/2026 17:00 | 10 | 37.65 |
| 07/10/2026 17:00 | 100 | 37.65 |
| 07/10/2026 17:00 | 2 | 37.65 |
| 07/10/2026 17:00 | 100 | 37.65 |
| 07/10/2026 17:00 | 5 | 37.65 |
| 07/10/2026 16:58 | 29 | 37.65 |
| 07/10/2026 16:57 | 50 | 37.665 |
| 07/10/2026 16:57 | 150 | 37.665 |
| 07/10/2026 16:56 | 1 | 37.63 |
| 07/10/2026 16:56 | 150 | 37.64 |
| 07/10/2026 16:56 | 165 | 37.64 |
| 07/10/2026 16:56 | 60 | 37.64 |
| 07/10/2026 16:56 | 5 | 37.64 |
| 07/10/2026 16:56 | 100 | 37.64 |
| 07/10/2026 16:54 | 25 | 37.655 |
| 07/10/2026 16:54 | 25 | 37.655 |
| 07/10/2026 16:54 | 63 | 37.65 |
| 07/10/2026 16:54 | 45 | 37.65 |
| 07/10/2026 16:54 | 92 | 37.65 |
| 07/10/2026 16:54 | 8 | 37.65 |
| 07/10/2026 16:54 | 100 | 37.65 |
| 07/10/2026 16:54 | 8 | 37.65 |
| 07/10/2026 16:54 | 100 | 37.65 |
| 07/10/2026 16:54 | 28 | 37.66 |
| 07/10/2026 16:54 | 62 | 37.67 |
| 07/10/2026 16:54 | 21 | 37.67 |
| 07/10/2026 16:54 | 14 | 37.67 |
| 07/10/2026 16:54 | 17 | 37.67 |
| 07/10/2026 16:54 | 1 | 37.67 |
| 07/10/2026 16:54 | 1 | 37.67 |
| 07/10/2026 16:54 | 2 | 37.66 |
| 07/10/2026 16:54 | 1 | 37.66 |
| 07/10/2026 16:54 | 6 | 37.66 |
| 07/10/2026 16:54 | 1 | 37.66 |
| 07/10/2026 16:54 | 3 | 37.67 |
| 07/10/2026 16:54 | 2 | 37.67 |
| 07/10/2026 16:52 | 1 | 37.63 |
| 07/10/2026 16:51 | 1 | 37.63 |
| 07/10/2026 16:51 | 100 | 37.64 |
| 07/10/2026 16:49 | 100 | 37.60 |
| 07/10/2026 16:49 | 100 | 37.60 |
| 07/10/2026 16:49 | 5 | 37.60 |
| 07/10/2026 16:49 | 100 | 37.61 |
| 07/10/2026 16:49 | 100 | 37.61 |
| 07/10/2026 16:49 | 100 | 37.61 |
| 07/10/2026 16:49 | 81 | 37.61 |
| 07/10/2026 16:49 | 62 | 37.61 |
| 07/10/2026 16:49 | 100 | 37.61 |
| 07/10/2026 16:49 | 28 | 37.61 |
| 07/10/2026 16:49 | 100 | 37.61 |
| 07/10/2026 16:49 | 28 | 37.61 |
| 07/10/2026 16:49 | 100 | 37.61 |
| 07/10/2026 16:49 | 154 | 37.61 |
| 07/10/2026 16:49 | 100 | 37.61 |
| 07/10/2026 16:49 | 28 | 37.61 |
| 07/10/2026 16:49 | 100 | 37.61 |
| 07/10/2026 16:49 | 28 | 37.61 |
| 07/10/2026 16:49 | 100 | 37.61 |
| 07/10/2026 16:48 | 39 | 37.62 |
| 07/10/2026 16:48 | 100 | 37.62 |
| 07/10/2026 16:48 | 100 | 37.62 |
| 07/10/2026 16:48 | 1 | 37.63 |
| 07/10/2026 16:48 | 37 | 37.62 |
| 07/10/2026 16:48 | 5 | 37.62 |
| 07/10/2026 16:48 | 23 | 37.62 |
| 07/10/2026 16:48 | 150 | 37.66 |
| 07/10/2026 16:47 | 42 | 37.63 |
| 07/10/2026 16:47 | 14 | 37.63 |
| 07/10/2026 16:42 | 24 | 37.61 |
| 07/10/2026 16:42 | 100 | 37.61 |
| 07/10/2026 16:42 | 8 | 37.62 |
| 07/10/2026 16:41 | 1 | 37.64 |
| 07/10/2026 16:41 | 100 | 37.64 |
| 07/10/2026 16:40 | 50 | 37.61 |
| 07/10/2026 16:40 | 106 | 37.61 |
| 07/10/2026 16:40 | 100 | 37.61 |
| 07/10/2026 16:40 | 97 | 37.61 |
| 07/10/2026 16:40 | 103 | 37.61 |
| 07/10/2026 16:40 | 100 | 37.61 |
| 07/10/2026 16:40 | 100 | 37.61 |
| 07/10/2026 16:40 | 100 | 37.61 |
| 07/10/2026 16:40 | 100 | 37.61 |
| 07/10/2026 16:40 | 25 | 37.61 |
| 07/10/2026 16:40 | 169 | 37.61 |
| 07/10/2026 16:40 | 100 | 37.61 |
| 07/10/2026 16:40 | 34 | 37.61 |
| 07/10/2026 16:40 | 66 | 37.61 |
| 07/10/2026 16:40 | 203 | 37.61 |
| 07/10/2026 16:40 | 100 | 37.61 |
| 07/10/2026 16:40 | 203 | 37.61 |
| 07/10/2026 16:40 | 100 | 37.61 |
| 07/10/2026 16:40 | 100 | 37.61 |
| 07/10/2026 16:40 | 3 | 37.61 |
| 07/10/2026 16:40 | 200 | 37.61 |
| 07/10/2026 16:39 | 1 | 37.62 |
| 07/10/2026 16:39 | 3 | 37.62 |
| 07/10/2026 16:39 | 100 | 37.62 |
| 07/10/2026 16:39 | 11 | 37.62 |
| 07/10/2026 16:39 | 99 | 37.62 |
| 07/10/2026 16:39 | 1 | 37.62 |
| 07/10/2026 16:39 | 1 | 37.64 |
| 07/10/2026 16:38 | 3 | 37.68 |
| 07/10/2026 16:37 | 3 | 37.65 |
| 07/10/2026 16:37 | 12 | 37.66 |
| 07/10/2026 16:37 | 3 | 37.66 |
| 07/10/2026 16:37 | 2 | 37.66 |
| 07/10/2026 16:37 | 2 | 37.66 |
| 07/10/2026 16:37 | 8 | 37.66 |
| 07/10/2026 16:37 | 25 | 37.67 |
| 07/10/2026 16:37 | 21 | 37.67 |
| 07/10/2026 16:36 | 6 | 37.64 |
| 07/10/2026 16:36 | 31 | 37.63 |
| 07/10/2026 16:36 | 51 | 37.63 |
| 07/10/2026 16:36 | 49 | 37.63 |
| 07/10/2026 16:36 | 1 | 37.63 |
| 07/10/2026 16:35 | 2 | 37.63 |
| 07/10/2026 16:35 | 1 | 37.63 |
| 07/10/2026 16:35 | 100 | 37.63 |
| 07/10/2026 16:33 | 2 | 37.61 |
| 07/10/2026 16:33 | 100 | 37.60 |
| 07/10/2026 16:33 | 100 | 37.57 |
| 07/10/2026 16:33 | 100 | 37.54 |
| 07/10/2026 16:33 | 100 | 37.54 |
| 07/10/2026 16:33 | 12 | 37.55 |
| 07/10/2026 16:32 | 1 | 37.59 |
| 07/10/2026 16:32 | 100 | 37.66 |
| 07/10/2026 16:32 | 6 | 37.65 |
| 07/10/2026 16:32 | 8 | 37.68 |
| 07/10/2026 16:32 | 57 | 37.70 |
| 07/10/2026 16:30 | 100 | 37.70 |
| 07/10/2026 16:30 | 100 | 37.70 |
| 07/10/2026 16:30 | 44 | 37.71 |
| 07/10/2026 16:29 | 4 | 37.73 |
| 07/10/2026 16:29 | 100 | 37.715 |
| 07/10/2026 16:28 | 73 | 37.72 |
| 07/10/2026 16:28 | 100 | 37.72 |
| 07/10/2026 16:27 | 9 | 37.76 |
| 07/10/2026 16:27 | 44 | 37.80 |
| 07/10/2026 16:27 | 5 | 37.81 |
| 07/10/2026 16:27 | 6 | 37.81 |
| 07/10/2026 16:27 | 3 | 37.83 |
| 07/10/2026 16:27 | 1 | 37.82 |
| 07/10/2026 16:27 | 100 | 37.81 |
| 07/10/2026 16:27 | 20 | 37.81 |
| 07/10/2026 16:27 | 100 | 37.81 |
| 07/10/2026 16:27 | 100 | 37.80 |
| 07/10/2026 16:26 | 1 | 37.79 |
| 07/10/2026 16:26 | 100 | 37.79 |
| 07/10/2026 16:26 | 2 | 37.755 |
| 07/10/2026 16:23 | 100 | 37.77 |
| 07/10/2026 16:23 | 100 | 37.79 |
| 07/10/2026 16:23 | 97 | 37.79 |
| 07/10/2026 16:23 | 3 | 37.79 |
| 07/10/2026 16:23 | 4 | 37.79 |
| 07/10/2026 16:23 | 8 | 37.79 |
| 07/10/2026 16:23 | 4 | 37.79 |
| 07/10/2026 16:22 | 1 | 37.74 |
| 07/10/2026 16:22 | 13 | 37.74 |
| 07/10/2026 16:22 | 100 | 37.74 |
| 07/10/2026 16:20 | 56 | 37.74 |
| 07/10/2026 16:20 | 3 | 37.73 |
| 07/10/2026 16:20 | 55 | 37.73 |
| 07/10/2026 16:15 | 100 | 37.65 |
| 07/10/2026 16:15 | 100 | 37.66 |
| 07/10/2026 16:15 | 100 | 37.65 |
| 07/10/2026 16:15 | 100 | 37.65 |
| 07/10/2026 16:15 | 200 | 37.65 |
| 07/10/2026 16:15 | 100 | 37.65 |
| 07/10/2026 16:15 | 10 | 37.65 |
| 07/10/2026 16:15 | 100 | 37.62 |
| 07/10/2026 16:15 | 19 | 37.62 |
| 07/10/2026 16:13 | 53 | 37.62 |
| 07/10/2026 16:13 | 53 | 37.63 |
| 07/10/2026 16:13 | 53 | 37.63 |
| 07/10/2026 16:13 | 53 | 37.63 |
| 07/10/2026 16:13 | 53 | 37.63 |
| 07/10/2026 16:13 | 53 | 37.63 |
| 07/10/2026 16:13 | 53 | 37.63 |
| 07/10/2026 16:13 | 53 | 37.63 |
| 07/10/2026 16:13 | 106 | 37.63 |
| 07/10/2026 16:13 | 6 | 37.63 |
| 07/10/2026 16:13 | 100 | 37.63 |
| 07/10/2026 16:13 | 100 | 37.65 |
| 07/10/2026 16:13 | 100 | 37.65 |
| 07/10/2026 16:13 | 40 | 37.65 |
| 07/10/2026 16:13 | 6 | 37.66 |
| 07/10/2026 16:13 | 1 | 37.68 |
| 07/10/2026 16:13 | 100 | 37.68 |
| 07/10/2026 16:13 | 9 | 37.68 |
| 07/10/2026 16:13 | 59 | 37.65 |
| 07/10/2026 16:13 | 48 | 37.65 |
| 07/10/2026 16:13 | 40 | 37.65 |
| 07/10/2026 16:13 | 100 | 37.68 |
| 07/10/2026 16:13 | 5 | 37.68 |
| 07/10/2026 16:13 | 100 | 37.69 |
| 07/10/2026 16:13 | 100 | 37.69 |
| 07/10/2026 16:13 | 1 | 37.69 |
| 07/10/2026 16:13 | 100 | 37.69 |
| 07/10/2026 16:13 | 12 | 37.69 |
| 07/10/2026 16:13 | 1 | 37.69 |
| 07/10/2026 16:13 | 5 | 37.69 |
| 07/10/2026 16:13 | 60 | 37.69 |
| 07/10/2026 16:13 | 46 | 37.69 |
| 07/10/2026 16:11 | 1 | 37.805 |
| 07/10/2026 15:50 | 25 | 37.72 |
| 07/10/2026 15:50 | 1 | 37.72 |
| 07/10/2026 15:50 | 100 | 37.72 |
| 07/10/2026 15:49 | 100 | 37.71 |
| 07/10/2026 15:49 | 1 | 37.71 |
| 07/10/2026 15:49 | 4 | 37.71 |
| 07/10/2026 15:44 | 1 | 37.67 |
| 07/10/2026 15:44 | 1 | 37.67 |
| 07/10/2026 15:44 | 1 | 37.67 |
| 07/10/2026 15:44 | 1 | 37.68 |
| 07/10/2026 15:42 | 1 | 37.59 |
| 07/10/2026 15:40 | 1 | 37.63 |
| 07/10/2026 15:32 | 1 | 37.86 |
| 07/10/2026 15:30 | 1 | 37.72 |
| 07/10/2026 15:30 | 3447 | 37.72 |
| 07/10/2026 15:30 | 3447 | 37.72 |