Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:24:08
|
Geld
22.10.2026 -
21:24:47
|
Geld Volumen |
Brief
22.10.2026 -
21:24:47
|
Brief Volumen |
|---|---|---|---|---|
|
35.39
+1.41
(
+4.15% )
|
35.38
|
500 |
35.39
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:24 | 5 | 35.39 |
| 10/22/2026 21:24 | 200 | 35.39 |
| 10/22/2026 21:24 | 1 | 35.40 |
| 10/22/2026 21:24 | 2 | 35.40 |
| 10/22/2026 21:23 | 20 | 35.41 |
| 10/22/2026 21:23 | 40 | 35.41 |
| 10/22/2026 21:23 | 18 | 35.40 |
| 10/22/2026 21:23 | 100 | 35.41 |
| 10/22/2026 21:23 | 1 | 35.41 |
| 10/22/2026 21:23 | 100 | 35.41 |
| 10/22/2026 21:23 | 100 | 35.41 |
| 10/22/2026 21:23 | 100 | 35.41 |
| 10/22/2026 21:23 | 2 | 35.42 |
| 10/22/2026 21:23 | 2 | 35.42 |
| 10/22/2026 21:23 | 200 | 35.425 |
| 10/22/2026 21:22 | 128 | 35.415 |
| 10/22/2026 21:22 | 81 | 35.42 |
| 10/22/2026 21:22 | 22 | 35.42 |
| 10/22/2026 21:22 | 100 | 35.42 |
| 10/22/2026 21:22 | 26 | 35.42 |
| 10/22/2026 21:22 | 26 | 35.42 |
| 10/22/2026 21:22 | 26 | 35.43 |
| 10/22/2026 21:22 | 11 | 35.43 |
| 10/22/2026 21:22 | 500 | 35.44 |
| 10/22/2026 21:22 | 6 | 35.44 |
| 10/22/2026 21:22 | 60 | 35.44 |
| 10/22/2026 21:22 | 89 | 35.44 |
| 10/22/2026 21:22 | 100 | 35.44 |
| 10/22/2026 21:22 | 4 | 35.44 |
| 10/22/2026 21:21 | 7 | 35.44 |
| 10/22/2026 21:21 | 26 | 35.44 |
| 10/22/2026 21:21 | 1 | 35.43 |
| 10/22/2026 21:21 | 300 | 35.43 |
| 10/22/2026 21:21 | 72 | 35.42 |
| 10/22/2026 21:21 | 1 | 35.41 |
| 10/22/2026 21:21 | 60 | 35.41 |
| 10/22/2026 21:21 | 100 | 35.41 |
| 10/22/2026 21:21 | 100 | 35.41 |
| 10/22/2026 21:19 | 6 | 35.39 |
| 10/22/2026 21:19 | 6 | 35.38 |
| 10/22/2026 21:19 | 12 | 35.38 |
| 10/22/2026 21:19 | 25 | 35.39 |
| 10/22/2026 21:18 | 100 | 35.39 |
| 10/22/2026 21:18 | 1 | 35.39 |
| 10/22/2026 21:18 | 352 | 35.39 |
| 10/22/2026 21:18 | 148 | 35.39 |
| 10/22/2026 21:18 | 1 | 35.40 |
| 10/22/2026 21:18 | 28 | 35.42 |
| 10/22/2026 21:18 | 1 | 35.41 |
| 10/22/2026 21:17 | 100 | 35.40 |
| 10/22/2026 21:17 | 100 | 35.40 |
| 10/22/2026 21:17 | 24 | 35.41 |
| 10/22/2026 21:17 | 26 | 35.41 |
| 10/22/2026 21:17 | 19 | 35.41 |
| 10/22/2026 21:17 | 3 | 35.42 |
| 10/22/2026 21:17 | 40 | 35.42 |
| 10/22/2026 21:17 | 100 | 35.41 |
| 10/22/2026 21:17 | 1 | 35.41 |
| 10/22/2026 21:17 | 100 | 35.41 |
| 10/22/2026 21:16 | 100 | 35.41 |
| 10/22/2026 21:15 | 1 | 35.40 |
| 10/22/2026 21:15 | 10 | 35.38 |
| 10/22/2026 21:15 | 82 | 35.38 |
| 10/22/2026 21:15 | 86 | 35.39 |
| 10/22/2026 21:15 | 14 | 35.39 |
| 10/22/2026 21:15 | 60 | 35.39 |
| 10/22/2026 21:15 | 100 | 35.39 |
| 10/22/2026 21:15 | 100 | 35.39 |
| 10/22/2026 21:15 | 100 | 35.39 |
| 10/22/2026 21:15 | 100 | 35.38 |
| 10/22/2026 21:15 | 100 | 35.38 |
| 10/22/2026 21:15 | 100 | 35.38 |
| 10/22/2026 21:15 | 5 | 35.38 |
| 10/22/2026 21:14 | 200 | 35.37 |
| 10/22/2026 21:14 | 100 | 35.37 |
| 10/22/2026 21:14 | 100 | 35.36 |
| 10/22/2026 21:14 | 26 | 35.36 |
| 10/22/2026 21:14 | 100 | 35.36 |
| 10/22/2026 21:14 | 100 | 35.37 |
| 10/22/2026 21:14 | 100 | 35.37 |
| 10/22/2026 21:14 | 200 | 35.37 |
| 10/22/2026 21:14 | 300 | 35.37 |
| 10/22/2026 21:14 | 4 | 35.37 |
| 10/22/2026 21:13 | 100 | 35.38 |
| 10/22/2026 21:13 | 100 | 35.38 |
| 10/22/2026 21:13 | 5 | 35.38 |
| 10/22/2026 21:12 | 300 | 35.40 |
| 10/22/2026 21:12 | 100 | 35.40 |
| 10/22/2026 21:12 | 229 | 35.39 |
| 10/22/2026 21:12 | 72 | 35.40 |
| 10/22/2026 21:12 | 1 | 35.40 |
| 10/22/2026 21:12 | 25 | 35.405 |
| 10/22/2026 21:12 | 3 | 35.405 |
| 10/22/2026 21:12 | 25 | 35.405 |
| 10/22/2026 21:12 | 299 | 35.405 |
| 10/22/2026 21:12 | 1 | 35.405 |
| 10/22/2026 21:11 | 3 | 35.41 |
| 10/22/2026 21:11 | 100 | 35.42 |
| 10/22/2026 21:11 | 1 | 35.42 |
| 10/22/2026 21:11 | 26 | 35.42 |
| 10/22/2026 21:11 | 26 | 35.42 |
| 10/22/2026 21:11 | 100 | 35.43 |
| 10/22/2026 21:11 | 100 | 35.43 |
| 10/22/2026 21:11 | 26 | 35.45 |
| 10/22/2026 21:11 | 100 | 35.44 |
| 10/22/2026 21:11 | 54 | 35.44 |
| 10/22/2026 21:10 | 23 | 35.45 |
| 10/22/2026 21:10 | 100 | 35.45 |
| 10/22/2026 21:10 | 12 | 35.46 |
| 10/22/2026 21:08 | 30 | 35.45 |
| 10/22/2026 21:08 | 100 | 35.44 |
| 10/22/2026 21:08 | 100 | 35.44 |
| 10/22/2026 21:07 | 1 | 35.43 |
| 10/22/2026 21:07 | 1 | 35.43 |
| 10/22/2026 21:07 | 100 | 35.43 |
| 10/22/2026 21:07 | 200 | 35.43 |
| 10/22/2026 21:07 | 100 | 35.42 |
| 10/22/2026 21:07 | 100 | 35.42 |
| 10/22/2026 21:07 | 91 | 35.43 |
| 10/22/2026 21:07 | 75 | 35.43 |
| 10/22/2026 21:07 | 25 | 35.43 |
| 10/22/2026 21:07 | 41 | 35.42 |
| 10/22/2026 21:07 | 1 | 35.42 |
| 10/22/2026 21:07 | 26 | 35.42 |
| 10/22/2026 21:07 | 100 | 35.42 |
| 10/22/2026 21:07 | 25 | 35.43 |
| 10/22/2026 21:07 | 200 | 35.43 |
| 10/22/2026 21:06 | 100 | 35.455 |
| 10/22/2026 21:06 | 100 | 35.45 |
| 10/22/2026 21:06 | 1 | 35.44 |
| 10/22/2026 21:06 | 1 | 35.44 |
| 10/22/2026 21:05 | 4 | 35.41 |
| 10/22/2026 21:05 | 4 | 35.40 |
| 10/22/2026 21:05 | 1 | 35.40 |
| 10/22/2026 21:04 | 60 | 35.38 |
| 10/22/2026 21:04 | 3 | 35.38 |
| 10/22/2026 21:04 | 100 | 35.39 |
| 10/22/2026 21:04 | 2 | 35.39 |
| 10/22/2026 21:04 | 26 | 35.39 |
| 10/22/2026 21:04 | 100 | 35.39 |
| 10/22/2026 21:04 | 100 | 35.39 |
| 10/22/2026 21:04 | 26 | 35.39 |
| 10/22/2026 21:04 | 2 | 35.39 |
| 10/22/2026 21:04 | 28 | 35.39 |
| 10/22/2026 21:04 | 72 | 35.39 |
| 10/22/2026 21:04 | 100 | 35.40 |
| 10/22/2026 21:04 | 100 | 35.40 |
| 10/22/2026 21:04 | 1 | 35.41 |
| 10/22/2026 21:03 | 10 | 35.42 |
| 10/22/2026 21:03 | 100 | 35.42 |
| 10/22/2026 21:02 | 2 | 35.40 |
| 10/22/2026 21:01 | 100 | 35.37 |
| 10/22/2026 21:01 | 100 | 35.37 |
| 10/22/2026 21:01 | 2 | 35.395 |
| 10/22/2026 21:01 | 50 | 35.39 |
| 10/22/2026 21:01 | 5 | 35.39 |
| 10/22/2026 21:01 | 2 | 35.39 |
| 10/22/2026 21:01 | 100 | 35.39 |
| 10/22/2026 21:01 | 1 | 35.38 |
| 10/22/2026 21:01 | 100 | 35.36 |
| 10/22/2026 21:01 | 60 | 35.36 |
| 10/22/2026 21:00 | 100 | 35.34 |
| 10/22/2026 21:00 | 38 | 35.34 |
| 10/22/2026 21:00 | 100 | 35.345 |
| 10/22/2026 21:00 | 38 | 35.34 |
| 10/22/2026 21:00 | 100 | 35.34 |
| 10/22/2026 21:00 | 200 | 35.34 |
| 10/22/2026 21:00 | 1 | 35.34 |
| 10/22/2026 21:00 | 100 | 35.34 |
| 10/22/2026 21:00 | 100 | 35.35 |
| 10/22/2026 20:59 | 15 | 35.36 |
| 10/22/2026 20:59 | 100 | 35.35 |
| 10/22/2026 20:59 | 85 | 35.36 |
| 10/22/2026 20:59 | 15 | 35.36 |
| 10/22/2026 20:56 | 1 | 35.36 |
| 10/22/2026 20:56 | 2 | 35.35 |
| 10/22/2026 20:55 | 98 | 35.34 |
| 10/22/2026 20:55 | 2 | 35.34 |
| 10/22/2026 20:55 | 26 | 35.33 |
| 10/22/2026 20:55 | 274 | 35.33 |
| 10/22/2026 20:55 | 10 | 35.32 |
| 10/22/2026 20:55 | 100 | 35.33 |
| 10/22/2026 20:54 | 25 | 35.35 |
| 10/22/2026 20:54 | 25 | 35.35 |
| 10/22/2026 20:54 | 100 | 35.35 |
| 10/22/2026 20:54 | 100 | 35.35 |
| 10/22/2026 20:52 | 42 | 35.34 |
| 10/22/2026 20:52 | 100 | 35.34 |
| 10/22/2026 20:52 | 100 | 35.34 |
| 10/22/2026 20:50 | 5 | 35.36 |
| 10/22/2026 20:50 | 10 | 35.36 |
| 10/22/2026 20:50 | 93 | 35.37 |
| 10/22/2026 20:50 | 89 | 35.365 |
| 10/22/2026 20:50 | 5 | 35.37 |
| 10/22/2026 20:50 | 10 | 35.37 |
| 10/22/2026 20:50 | 7 | 35.37 |
| 10/22/2026 20:50 | 1 | 35.37 |
| 10/22/2026 20:50 | 2 | 35.37 |
| 10/22/2026 20:50 | 2 | 35.37 |
| 10/22/2026 20:50 | 2 | 35.37 |
| 10/22/2026 20:50 | 5 | 35.37 |
| 10/22/2026 20:50 | 29 | 35.37 |
| 10/22/2026 20:50 | 1 | 35.37 |
| 10/22/2026 20:50 | 1 | 35.37 |
| 10/22/2026 20:50 | 3 | 35.37 |
| 10/22/2026 20:50 | 5 | 35.38 |
| 10/22/2026 20:50 | 5 | 35.38 |
| 10/22/2026 20:50 | 36 | 35.38 |
| 10/22/2026 20:50 | 100 | 35.39 |
| 10/22/2026 20:50 | 1 | 35.39 |
| 10/22/2026 20:50 | 100 | 35.39 |
| 10/22/2026 20:50 | 74 | 35.39 |
| 10/22/2026 20:49 | 1 | 35.41 |
| 10/22/2026 20:49 | 6 | 35.41 |
| 10/22/2026 20:49 | 62 | 35.41 |
| 10/22/2026 20:49 | 27 | 35.41 |
| 10/22/2026 20:49 | 36 | 35.41 |
| 10/22/2026 20:48 | 10 | 35.40 |
| 10/22/2026 20:46 | 100 | 35.415 |
| 10/22/2026 20:46 | 3 | 35.40 |
| 10/22/2026 20:46 | 5 | 35.43 |
| 10/22/2026 20:46 | 100 | 35.42 |
| 10/22/2026 20:46 | 5 | 35.42 |
| 10/22/2026 20:46 | 74 | 35.42 |
| 10/22/2026 20:46 | 26 | 35.42 |
| 10/22/2026 20:46 | 200 | 35.41 |
| 10/22/2026 20:45 | 5 | 35.395 |
| 10/22/2026 20:45 | 100 | 35.395 |
| 10/22/2026 20:45 | 100 | 35.395 |
| 10/22/2026 20:44 | 1 | 35.395 |
| 10/22/2026 20:44 | 1 | 35.395 |
| 10/22/2026 20:44 | 10 | 35.395 |
| 10/22/2026 20:43 | 100 | 35.41 |
| 10/22/2026 20:43 | 100 | 35.40 |
| 10/22/2026 20:42 | 1 | 35.39 |
| 10/22/2026 20:42 | 81 | 35.39 |
| 10/22/2026 20:42 | 19 | 35.39 |
| 10/22/2026 20:42 | 237 | 35.38 |
| 10/22/2026 20:42 | 35 | 35.38 |
| 10/22/2026 20:42 | 5 | 35.38 |
| 10/22/2026 20:42 | 60 | 35.38 |
| 10/22/2026 20:41 | 10 | 35.37 |
| 10/22/2026 20:41 | 75 | 35.37 |
| 10/22/2026 20:40 | 10 | 35.38 |
| 10/22/2026 20:40 | 1 | 35.38 |
| 10/22/2026 20:39 | 100 | 35.395 |
| 10/22/2026 20:38 | 76 | 35.40 |
| 10/22/2026 20:38 | 1 | 35.39 |
| 10/22/2026 20:38 | 1 | 35.39 |
| 10/22/2026 20:38 | 99 | 35.39 |
| 10/22/2026 20:38 | 2 | 35.38 |
| 10/22/2026 20:37 | 2 | 35.37 |
| 10/22/2026 20:37 | 2 | 35.37 |
| 10/22/2026 20:37 | 1 | 35.37 |
| 10/22/2026 20:36 | 20 | 35.38 |
| 10/22/2026 20:36 | 100 | 35.39 |
| 10/22/2026 20:36 | 54 | 35.42 |
| 10/22/2026 20:35 | 171 | 35.40 |
| 10/22/2026 20:35 | 10 | 35.40 |
| 10/22/2026 20:34 | 20 | 35.41 |
| 10/22/2026 20:34 | 60 | 35.41 |
| 10/22/2026 20:34 | 1 | 35.44 |
| 10/22/2026 20:33 | 20 | 35.43 |
| 10/22/2026 20:33 | 60 | 35.43 |
| 10/22/2026 20:33 | 69 | 35.43 |
| 10/22/2026 20:33 | 31 | 35.43 |
| 10/22/2026 20:33 | 27 | 35.43 |
| 10/22/2026 20:33 | 73 | 35.43 |
| 10/22/2026 20:32 | 6 | 35.40 |
| 10/22/2026 20:32 | 10 | 35.40 |
| 10/22/2026 20:32 | 47 | 35.40 |
| 10/22/2026 20:32 | 1 | 35.42 |
| 10/22/2026 20:32 | 1 | 35.42 |
| 10/22/2026 20:32 | 100 | 35.44 |
| 10/22/2026 20:31 | 18 | 35.46 |
| 10/22/2026 20:31 | 10 | 35.46 |
| 10/22/2026 20:31 | 8 | 35.45 |
| 10/22/2026 20:31 | 1 | 35.45 |
| 10/22/2026 20:31 | 100 | 35.45 |
| 10/22/2026 20:31 | 16 | 35.46 |
| 10/22/2026 20:31 | 2 | 35.46 |
| 10/22/2026 20:31 | 4 | 35.46 |
| 10/22/2026 20:29 | 100 | 35.44 |
| 10/22/2026 20:29 | 100 | 35.44 |
| 10/22/2026 20:29 | 100 | 35.44 |
| 10/22/2026 20:28 | 100 | 35.40 |
| 10/22/2026 20:28 | 5 | 35.40 |
| 10/22/2026 20:28 | 10 | 35.40 |
| 10/22/2026 20:28 | 1 | 35.40 |
| 10/22/2026 20:28 | 100 | 35.40 |
| 10/22/2026 20:28 | 100 | 35.41 |
| 10/22/2026 20:28 | 1 | 35.41 |
| 10/22/2026 20:28 | 100 | 35.41 |
| 10/22/2026 20:28 | 62 | 35.43 |
| 10/22/2026 20:28 | 19 | 35.43 |
| 10/22/2026 20:28 | 19 | 35.43 |
| 10/22/2026 20:28 | 1 | 35.43 |
| 10/22/2026 20:28 | 10 | 35.43 |
| 10/22/2026 20:28 | 8 | 35.43 |
| 10/22/2026 20:28 | 95 | 35.43 |
| 10/22/2026 20:27 | 100 | 35.44 |
| 10/22/2026 20:27 | 10 | 35.45 |
| 10/22/2026 20:27 | 88 | 35.44 |
| 10/22/2026 20:27 | 12 | 35.44 |
| 10/22/2026 20:27 | 100 | 35.43 |
| 10/22/2026 20:27 | 100 | 35.43 |
| 10/22/2026 20:27 | 100 | 35.43 |
| 10/22/2026 20:27 | 10 | 35.43 |
| 10/22/2026 20:27 | 100 | 35.43 |
| 10/22/2026 20:26 | 3 | 35.42 |
| 10/22/2026 20:25 | 100 | 35.40 |
| 10/22/2026 20:25 | 10 | 35.41 |
| 10/22/2026 20:25 | 100 | 35.41 |
| 10/22/2026 20:24 | 1 | 35.42 |
| 10/22/2026 20:24 | 100 | 35.41 |
| 10/22/2026 20:24 | 1 | 35.42 |
| 10/22/2026 20:24 | 1 | 35.42 |
| 10/22/2026 20:23 | 100 | 35.37 |
| 10/22/2026 20:23 | 100 | 35.37 |
| 10/22/2026 20:23 | 88 | 35.36 |
| 10/22/2026 20:23 | 12 | 35.36 |
| 10/22/2026 20:22 | 100 | 35.35 |
| 10/22/2026 20:22 | 83 | 35.35 |
| 10/22/2026 20:22 | 17 | 35.35 |
| 10/22/2026 20:22 | 93 | 35.35 |
| 10/22/2026 20:22 | 2 | 35.35 |
| 10/22/2026 20:22 | 5 | 35.35 |
| 10/22/2026 20:22 | 100 | 35.34 |
| 10/22/2026 20:21 | 28 | 35.32 |
| 10/22/2026 20:21 | 1 | 35.33 |
| 10/22/2026 20:21 | 300 | 35.335 |
| 10/22/2026 20:20 | 100 | 35.34 |
| 10/22/2026 20:20 | 9 | 35.36 |
| 10/22/2026 20:18 | 100 | 35.34 |
| 10/22/2026 20:18 | 8 | 35.34 |
| 10/22/2026 20:18 | 2 | 35.34 |
| 10/22/2026 20:18 | 1 | 35.34 |
| 10/22/2026 20:18 | 1 | 35.34 |
| 10/22/2026 20:18 | 1 | 35.34 |
| 10/22/2026 20:16 | 10 | 35.35 |
| 10/22/2026 20:16 | 90 | 35.35 |
| 10/22/2026 20:16 | 24 | 35.32 |
| 10/22/2026 20:16 | 10 | 35.32 |
| 10/22/2026 20:16 | 34 | 35.33 |
| 10/22/2026 20:16 | 100 | 35.335 |
| 10/22/2026 20:15 | 10 | 35.35 |
| 10/22/2026 20:15 | 16 | 35.34 |
| 10/22/2026 20:14 | 100 | 35.33 |
| 10/22/2026 20:14 | 275 | 35.32 |
| 10/22/2026 20:14 | 125 | 35.32 |
| 10/22/2026 20:13 | 7 | 35.32 |
| 10/22/2026 20:12 | 88 | 35.32 |
| 10/22/2026 20:12 | 12 | 35.32 |
| 10/22/2026 20:10 | 200 | 35.30 |
| 10/22/2026 20:10 | 100 | 35.30 |
| 10/22/2026 20:10 | 1 | 35.28 |
| 10/22/2026 20:10 | 5 | 35.29 |
| 10/22/2026 20:10 | 100 | 35.31 |
| 10/22/2026 20:09 | 66 | 35.31 |
| 10/22/2026 20:08 | 25 | 35.30 |
| 10/22/2026 20:08 | 75 | 35.30 |
| 10/22/2026 20:08 | 100 | 35.29 |
| 10/22/2026 20:08 | 36 | 35.28 |
| 10/22/2026 20:07 | 10 | 35.26 |
| 10/22/2026 20:07 | 22 | 35.27 |
| 10/22/2026 20:06 | 19 | 35.30 |
| 10/22/2026 20:05 | 1 | 35.30 |
| 10/22/2026 20:05 | 21 | 35.30 |
| 10/22/2026 20:05 | 1 | 35.30 |
| 10/22/2026 20:05 | 1 | 35.30 |
| 10/22/2026 20:04 | 100 | 35.30 |
| 10/22/2026 20:04 | 100 | 35.30 |
| 10/22/2026 20:04 | 20 | 35.28 |
| 10/22/2026 20:02 | 5 | 35.25 |
| 10/22/2026 20:02 | 6 | 35.25 |
| 10/22/2026 20:01 | 5 | 35.23 |
| 10/22/2026 20:01 | 95 | 35.23 |
| 10/22/2026 20:01 | 16 | 35.23 |
| 10/22/2026 20:01 | 100 | 35.22 |
| 10/22/2026 20:00 | 100 | 35.05 |
| 10/22/2026 20:00 | 1250 | 35.12 |
| 10/22/2026 20:00 | 750 | 35.12 |
| 10/22/2026 20:00 | 100 | 35.13 |
| 10/22/2026 20:00 | 12 | 35.16 |
| 10/22/2026 20:00 | 188 | 35.16 |
| 10/22/2026 20:00 | 100 | 35.17 |
| 10/22/2026 20:00 | 200 | 35.17 |
| 10/22/2026 20:00 | 100 | 35.17 |
| 10/22/2026 20:00 | 102 | 35.165 |
| 10/22/2026 20:00 | 300 | 35.17 |
| 10/22/2026 20:00 | 300 | 35.17 |
| 10/22/2026 20:00 | 200 | 35.16 |
| 10/22/2026 20:00 | 25 | 35.16 |
| 10/22/2026 20:00 | 25 | 35.16 |
| 10/22/2026 20:00 | 25 | 35.16 |
| 10/22/2026 20:00 | 1 | 35.15 |
| 10/22/2026 20:00 | 2578 | 35.17 |
| 10/22/2026 20:00 | 331 | 35.17 |
| 10/22/2026 20:00 | 331 | 35.17 |
| 10/22/2026 20:00 | 125 | 35.17 |
| 10/22/2026 20:00 | 285 | 35.17 |
| 10/22/2026 20:00 | 125 | 35.17 |
| 10/22/2026 20:00 | 125 | 35.17 |
| 10/22/2026 20:00 | 100 | 35.17 |
| 10/22/2026 20:00 | 25 | 35.17 |
| 10/22/2026 20:00 | 11 | 35.20 |
| 10/22/2026 20:00 | 100 | 35.20 |
| 10/22/2026 20:00 | 27 | 35.20 |
| 10/22/2026 20:00 | 73 | 35.20 |
| 10/22/2026 20:00 | 27 | 35.20 |
| 10/22/2026 20:00 | 100 | 35.24 |
| 10/22/2026 20:00 | 29 | 35.24 |
| 10/22/2026 20:00 | 100 | 35.24 |
| 10/22/2026 20:00 | 1 | 35.24 |
| 10/22/2026 20:00 | 100 | 35.27 |
| 10/22/2026 20:00 | 100 | 35.27 |
| 10/22/2026 20:00 | 116 | 35.29 |
| 10/22/2026 20:00 | 5 | 35.30 |
| 10/22/2026 20:00 | 100 | 35.30 |
| 10/22/2026 20:00 | 100 | 35.30 |
| 10/22/2026 20:00 | 100 | 35.30 |
| 10/22/2026 20:00 | 100 | 35.30 |
| 10/22/2026 20:00 | 100 | 35.30 |
| 10/22/2026 20:00 | 11 | 35.30 |
| 10/22/2026 20:00 | 80 | 35.31 |
| 10/22/2026 20:00 | 100 | 35.31 |
| 10/22/2026 20:00 | 100 | 35.31 |
| 10/22/2026 20:00 | 100 | 35.31 |
| 10/22/2026 20:00 | 100 | 35.31 |
| 10/22/2026 20:00 | 25 | 35.345 |
| 10/22/2026 20:00 | 25 | 35.345 |
| 10/22/2026 20:00 | 25 | 35.345 |
| 10/22/2026 20:00 | 25 | 35.345 |
| 10/22/2026 19:59 | 100 | 35.33 |
| 10/22/2026 19:59 | 100 | 35.33 |
| 10/22/2026 19:59 | 100 | 35.33 |
| 10/22/2026 19:59 | 44 | 35.33 |
| 10/22/2026 19:59 | 1 | 35.33 |
| 10/22/2026 19:59 | 10 | 35.33 |
| 10/22/2026 19:59 | 45 | 35.33 |
| 10/22/2026 19:59 | 12 | 35.33 |
| 10/22/2026 19:59 | 100 | 35.33 |
| 10/22/2026 19:59 | 99 | 35.33 |
| 10/22/2026 19:59 | 1 | 35.33 |
| 10/22/2026 19:58 | 100 | 35.33 |
| 10/22/2026 19:58 | 100 | 35.31 |
| 10/22/2026 19:57 | 100 | 35.32 |
| 10/22/2026 19:57 | 1 | 35.32 |
| 10/22/2026 19:57 | 100 | 35.31 |
| 10/22/2026 19:57 | 5 | 35.30 |
| 10/22/2026 19:57 | 24 | 35.30 |
| 10/22/2026 19:57 | 25 | 35.295 |
| 10/22/2026 19:57 | 29 | 35.295 |
| 10/22/2026 19:56 | 100 | 35.295 |
| 10/22/2026 19:56 | 1 | 35.28 |
| 10/22/2026 19:56 | 100 | 35.28 |
| 10/22/2026 19:55 | 1 | 35.25 |
| 10/22/2026 19:55 | 100 | 35.235 |
| 10/22/2026 19:55 | 199 | 35.23 |
| 10/22/2026 19:55 | 100 | 35.23 |
| 10/22/2026 19:55 | 18 | 35.23 |
| 10/22/2026 19:55 | 82 | 35.23 |
| 10/22/2026 19:55 | 100 | 35.21 |
| 10/22/2026 19:55 | 98 | 35.21 |
| 10/22/2026 19:55 | 2 | 35.21 |
| 10/22/2026 19:54 | 1 | 35.22 |
| 10/22/2026 19:52 | 3 | 35.20 |
| 10/22/2026 19:52 | 100 | 35.16 |
| 10/22/2026 19:52 | 60 | 35.16 |
| 10/22/2026 19:52 | 1 | 35.16 |
| 10/22/2026 19:52 | 99 | 35.16 |
| 10/22/2026 19:52 | 88 | 35.16 |
| 10/22/2026 19:52 | 212 | 35.16 |
| 10/22/2026 19:47 | 1 | 35.16 |
| 10/22/2026 19:47 | 1 | 35.16 |
| 10/22/2026 19:47 | 10 | 35.17 |
| 10/22/2026 19:47 | 67 | 35.17 |
| 10/22/2026 19:47 | 33 | 35.17 |
| 10/22/2026 19:47 | 100 | 35.17 |
| 10/22/2026 19:46 | 100 | 35.175 |
| 10/22/2026 19:46 | 68 | 35.17 |
| 10/22/2026 19:46 | 13 | 35.17 |
| 10/22/2026 19:46 | 87 | 35.17 |
| 10/22/2026 19:46 | 300 | 35.19 |
| 10/22/2026 19:46 | 100 | 35.18 |
| 10/22/2026 19:46 | 2 | 35.18 |
| 10/22/2026 19:46 | 100 | 35.18 |
| 10/22/2026 19:44 | 5 | 35.17 |
| 10/22/2026 19:44 | 1 | 35.16 |
| 10/22/2026 19:44 | 5 | 35.16 |
| 10/22/2026 19:44 | 100 | 35.14 |
| 10/22/2026 19:44 | 185 | 35.13 |
| 10/22/2026 19:44 | 96 | 35.13 |
| 10/22/2026 19:44 | 4 | 35.13 |
| 10/22/2026 19:44 | 100 | 35.13 |
| 10/22/2026 19:43 | 1 | 35.12 |
| 10/22/2026 19:43 | 78 | 35.13 |
| 10/22/2026 19:43 | 22 | 35.13 |
| 10/22/2026 19:43 | 100 | 35.13 |
| 10/22/2026 19:43 | 172 | 35.14 |
| 10/22/2026 19:43 | 100 | 35.14 |
| 10/22/2026 19:43 | 100 | 35.13 |
| 10/22/2026 19:43 | 100 | 35.11 |
| 10/22/2026 19:43 | 9 | 35.11 |
| 10/22/2026 19:43 | 42 | 35.11 |
| 10/22/2026 19:42 | 198 | 35.10 |
| 10/22/2026 19:42 | 11 | 35.10 |
| 10/22/2026 19:42 | 91 | 35.10 |
| 10/22/2026 19:41 | 100 | 35.07 |
| 10/22/2026 19:41 | 6 | 35.08 |
| 10/22/2026 19:41 | 80 | 35.08 |
| 10/22/2026 19:41 | 100 | 35.07 |
| 10/22/2026 19:41 | 5 | 35.07 |
| 10/22/2026 19:41 | 1 | 35.07 |
| 10/22/2026 19:41 | 4 | 35.07 |
| 10/22/2026 19:41 | 2 | 35.07 |
| 10/22/2026 19:41 | 2 | 35.07 |
| 10/22/2026 19:41 | 30 | 35.06 |
| 10/22/2026 19:41 | 100 | 35.06 |
| 10/22/2026 19:41 | 100 | 35.06 |
| 10/22/2026 19:41 | 40 | 35.06 |
| 10/22/2026 19:41 | 20 | 35.06 |
| 10/22/2026 19:41 | 4 | 35.05 |
| 10/22/2026 19:41 | 1 | 35.05 |
| 10/22/2026 19:41 | 12 | 35.05 |
| 10/22/2026 19:41 | 100 | 35.05 |
| 10/22/2026 19:41 | 1 | 35.03 |
| 10/22/2026 19:38 | 100 | 35.02 |
| 10/22/2026 19:38 | 100 | 35.05 |
| 10/22/2026 19:38 | 100 | 35.065 |
| 10/22/2026 19:38 | 4 | 35.065 |
| 10/22/2026 19:38 | 100 | 35.07 |
| 10/22/2026 19:38 | 100 | 35.075 |
| 10/22/2026 19:38 | 1 | 35.08 |
| 10/22/2026 19:38 | 2 | 35.08 |
| 10/22/2026 19:38 | 1 | 35.08 |
| 10/22/2026 19:38 | 1 | 35.08 |
| 10/22/2026 19:38 | 1 | 35.09 |
| 10/22/2026 19:38 | 1 | 35.09 |
| 10/22/2026 19:38 | 1 | 35.09 |
| 10/22/2026 19:38 | 1 | 35.09 |
| 10/22/2026 19:38 | 5 | 35.09 |
| 10/22/2026 19:38 | 14 | 35.09 |
| 10/22/2026 19:38 | 100 | 35.09 |
| 10/22/2026 19:38 | 6 | 35.09 |
| 10/22/2026 19:38 | 29 | 35.09 |
| 10/22/2026 19:38 | 1 | 35.09 |
| 10/22/2026 19:38 | 100 | 35.09 |
| 10/22/2026 19:38 | 5 | 35.10 |
| 10/22/2026 19:38 | 9 | 35.10 |
| 10/22/2026 19:38 | 6 | 35.10 |
| 10/22/2026 19:38 | 1 | 35.10 |
| 10/22/2026 19:38 | 6 | 35.10 |
| 10/22/2026 19:38 | 1 | 35.11 |
| 10/22/2026 19:38 | 80 | 35.11 |
| 10/22/2026 19:36 | 4 | 35.12 |
| 10/22/2026 19:35 | 10 | 35.12 |
| 10/22/2026 19:35 | 100 | 35.12 |
| 10/22/2026 19:34 | 100 | 35.13 |
| 10/22/2026 19:34 | 200 | 35.13 |
| 10/22/2026 19:34 | 100 | 35.13 |
| 10/22/2026 19:34 | 79 | 35.13 |
| 10/22/2026 19:33 | 100 | 35.15 |
| 10/22/2026 19:33 | 15 | 35.15 |
| 10/22/2026 19:33 | 16 | 35.15 |
| 10/22/2026 19:33 | 100 | 35.15 |
| 10/22/2026 19:33 | 100 | 35.13 |
| 10/22/2026 19:33 | 100 | 35.13 |
| 10/22/2026 19:32 | 100 | 35.12 |
| 10/22/2026 19:32 | 71 | 35.12 |
| 10/22/2026 19:32 | 1 | 35.12 |
| 10/22/2026 19:31 | 44 | 35.10 |
| 10/22/2026 19:30 | 1 | 35.10 |
| 10/22/2026 19:29 | 1 | 35.12 |
| 10/22/2026 19:29 | 10 | 35.12 |
| 10/22/2026 19:29 | 56 | 35.11 |
| 10/22/2026 19:29 | 139 | 35.11 |
| 10/22/2026 19:29 | 10 | 35.11 |
| 10/22/2026 19:29 | 1 | 35.11 |
| 10/22/2026 19:28 | 48 | 35.09 |
| 10/22/2026 19:26 | 2 | 35.10 |
| 10/22/2026 19:26 | 3 | 35.10 |
| 10/22/2026 19:26 | 5 | 35.11 |
| 10/22/2026 19:26 | 38 | 35.11 |
| 10/22/2026 19:26 | 100 | 35.11 |
| 10/22/2026 19:26 | 66 | 35.11 |
| 10/22/2026 19:26 | 1 | 35.09 |
| 10/22/2026 19:26 | 1 | 35.07 |
| 10/22/2026 19:24 | 15 | 35.07 |
| 10/22/2026 19:24 | 1 | 35.06 |
| 10/22/2026 19:24 | 1 | 35.06 |
| 10/22/2026 19:24 | 100 | 35.05 |
| 10/22/2026 19:24 | 200 | 35.05 |
| 10/22/2026 19:24 | 100 | 35.05 |
| 10/22/2026 19:24 | 100 | 35.05 |
| 10/22/2026 19:24 | 1 | 35.045 |
| 10/22/2026 19:23 | 26 | 35.045 |
| 10/22/2026 19:23 | 25 | 35.045 |
| 10/22/2026 19:23 | 100 | 35.04 |
| 10/22/2026 19:19 | 78 | 35.04 |
| 10/22/2026 19:19 | 22 | 35.04 |
| 10/22/2026 19:19 | 100 | 35.04 |
| 10/22/2026 19:19 | 100 | 35.04 |
| 10/22/2026 19:19 | 50 | 35.03 |
| 10/22/2026 19:19 | 100 | 35.03 |
| 10/22/2026 19:19 | 100 | 35.03 |
| 10/22/2026 19:19 | 200 | 35.03 |
| 10/22/2026 19:19 | 25 | 35.025 |
| 10/22/2026 19:19 | 25 | 35.025 |
| 10/22/2026 19:18 | 31 | 35.03 |
| 10/22/2026 19:18 | 1 | 35.02 |
| 10/22/2026 19:18 | 18 | 35.02 |
| 10/22/2026 19:18 | 29 | 35.03 |
| 10/22/2026 19:18 | 35 | 35.03 |
| 10/22/2026 19:18 | 60 | 35.03 |
| 10/22/2026 19:18 | 1 | 35.03 |
| 10/22/2026 19:18 | 60 | 35.03 |
| 10/22/2026 19:18 | 100 | 35.045 |
| 10/22/2026 19:18 | 17 | 35.045 |
| 10/22/2026 19:17 | 1 | 35.07 |
| 10/22/2026 19:15 | 65 | 35.05 |
| 10/22/2026 19:15 | 235 | 35.05 |
| 10/22/2026 19:14 | 265 | 35.025 |
| 10/22/2026 19:13 | 5 | 35.04 |
| 10/22/2026 19:13 | 100 | 35.04 |
| 10/22/2026 19:13 | 5 | 35.05 |
| 10/22/2026 19:12 | 35 | 35.06 |
| 10/22/2026 19:12 | 40 | 35.06 |
| 10/22/2026 19:12 | 65 | 35.06 |
| 10/22/2026 19:12 | 96 | 35.09 |
| 10/22/2026 19:12 | 1 | 35.09 |
| 10/22/2026 19:12 | 3 | 35.09 |
| 10/22/2026 19:09 | 4 | 35.09 |
| 10/22/2026 19:08 | 100 | 35.07 |
| 10/22/2026 19:08 | 200 | 35.04 |
| 10/22/2026 19:07 | 1 | 35.03 |
| 10/22/2026 19:07 | 61 | 35.05 |
| 10/22/2026 19:07 | 49 | 35.08 |
| 10/22/2026 19:07 | 1 | 35.08 |
| 10/22/2026 19:07 | 100 | 35.08 |
| 10/22/2026 19:05 | 10 | 35.10 |
| 10/22/2026 19:05 | 125 | 35.09 |
| 10/22/2026 19:05 | 100 | 35.09 |
| 10/22/2026 19:04 | 118 | 35.08 |
| 10/22/2026 19:04 | 100 | 35.06 |
| 10/22/2026 19:04 | 100 | 35.08 |
| 10/22/2026 19:04 | 20 | 35.08 |
| 10/22/2026 19:04 | 40 | 35.08 |
| 10/22/2026 19:03 | 10 | 35.10 |
| 10/22/2026 19:02 | 99 | 35.11 |
| 10/22/2026 19:02 | 1 | 35.11 |
| 10/22/2026 19:01 | 35 | 35.09 |
| 10/22/2026 19:01 | 29 | 35.10 |
| 10/22/2026 19:01 | 1 | 35.10 |
| 10/22/2026 19:01 | 2 | 35.10 |
| 10/22/2026 19:01 | 2 | 35.10 |
| 10/22/2026 19:01 | 1 | 35.10 |
| 10/22/2026 19:01 | 1 | 35.10 |
| 10/22/2026 19:01 | 6 | 35.10 |
| 10/22/2026 19:01 | 25 | 35.14 |
| 10/22/2026 19:00 | 20 | 35.15 |
| 10/22/2026 18:59 | 39 | 35.17 |
| 10/22/2026 18:59 | 34 | 35.16 |
| 10/22/2026 18:59 | 56 | 35.16 |
| 10/22/2026 18:59 | 10 | 35.16 |
| 10/22/2026 18:58 | 51 | 35.14 |
| 10/22/2026 18:58 | 27 | 35.14 |
| 10/22/2026 18:58 | 1 | 35.15 |
| 10/22/2026 18:58 | 1 | 35.15 |
| 10/22/2026 18:58 | 1 | 35.15 |
| 10/22/2026 18:58 | 1 | 35.15 |
| 10/22/2026 18:58 | 5 | 35.18 |
| 10/22/2026 18:58 | 100 | 35.19 |
| 10/22/2026 18:58 | 200 | 35.19 |
| 10/22/2026 18:58 | 100 | 35.205 |
| 10/22/2026 18:58 | 100 | 35.18 |
| 10/22/2026 18:58 | 100 | 35.18 |
| 10/22/2026 18:58 | 8 | 35.16 |
| 10/22/2026 18:58 | 92 | 35.16 |
| 10/22/2026 18:58 | 8 | 35.16 |
| 10/22/2026 18:58 | 92 | 35.16 |
| 10/22/2026 18:58 | 2 | 35.16 |
| 10/22/2026 18:57 | 100 | 35.15 |
| 10/22/2026 18:57 | 100 | 35.14 |
| 10/22/2026 18:56 | 20 | 35.13 |
| 10/22/2026 18:55 | 100 | 35.16 |
| 10/22/2026 18:55 | 100 | 35.14 |
| 10/22/2026 18:55 | 335 | 35.14 |
| 10/22/2026 18:55 | 100 | 35.13 |
| 10/22/2026 18:55 | 5 | 35.12 |
| 10/22/2026 18:55 | 1 | 35.12 |
| 10/22/2026 18:55 | 1 | 35.11 |
| 10/22/2026 18:55 | 5 | 35.11 |
| 10/22/2026 18:55 | 28 | 35.10 |
| 10/22/2026 18:55 | 100 | 35.09 |
| 10/22/2026 18:55 | 687 | 35.08 |
| 10/22/2026 18:55 | 200 | 35.08 |
| 10/22/2026 18:55 | 100 | 35.08 |
| 10/22/2026 18:54 | 13 | 35.06 |
| 10/22/2026 18:54 | 35 | 35.06 |
| 10/22/2026 18:53 | 13 | 35.08 |
| 10/22/2026 18:53 | 173 | 35.07 |
| 10/22/2026 18:53 | 16 | 35.07 |
| 10/22/2026 18:53 | 45 | 35.07 |
| 10/22/2026 18:53 | 84 | 35.07 |
| 10/22/2026 18:52 | 30 | 35.065 |
| 10/22/2026 18:51 | 10 | 35.07 |
| 10/22/2026 18:51 | 15 | 35.07 |
| 10/22/2026 18:51 | 30 | 35.07 |
| 10/22/2026 18:51 | 100 | 35.07 |
| 10/22/2026 18:51 | 63 | 35.07 |
| 10/22/2026 18:50 | 86 | 35.09 |
| 10/22/2026 18:50 | 17 | 35.08 |
| 10/22/2026 18:50 | 100 | 35.08 |
| 10/22/2026 18:49 | 60 | 35.06 |
| 10/22/2026 18:49 | 30 | 35.03 |
| 10/22/2026 18:48 | 1 | 35.04 |
| 10/22/2026 18:48 | 1 | 35.04 |
| 10/22/2026 18:47 | 35 | 35.05 |
| 10/22/2026 18:47 | 57 | 35.06 |
| 10/22/2026 18:47 | 100 | 35.06 |
| 10/22/2026 18:47 | 16 | 35.06 |
| 10/22/2026 18:47 | 84 | 35.06 |
| 10/22/2026 18:47 | 16 | 35.06 |
| 10/22/2026 18:46 | 100 | 35.05 |
| 10/22/2026 18:46 | 100 | 35.05 |
| 10/22/2026 18:45 | 80 | 35.03 |
| 10/22/2026 18:45 | 523 | 35.03 |
| 10/22/2026 18:45 | 477 | 35.03 |
| 10/22/2026 18:45 | 100 | 35.02 |
| 10/22/2026 18:45 | 100 | 35.02 |
| 10/22/2026 18:45 | 25 | 35.03 |
| 10/22/2026 18:45 | 72 | 35.03 |
| 10/22/2026 18:45 | 72 | 35.03 |
| 10/22/2026 18:44 | 100 | 35.03 |
| 10/22/2026 18:42 | 30 | 35.04 |
| 10/22/2026 18:42 | 5 | 35.03 |
| 10/22/2026 18:42 | 100 | 35.03 |
| 10/22/2026 18:42 | 7 | 35.02 |
| 10/22/2026 18:42 | 93 | 35.02 |
| 10/22/2026 18:42 | 107 | 35.02 |
| 10/22/2026 18:41 | 35 | 35.01 |
| 10/22/2026 18:41 | 7 | 35.01 |
| 10/22/2026 18:40 | 1 | 35.00 |
| 10/22/2026 18:40 | 2 | 35.00 |
| 10/22/2026 18:40 | 48 | 35.015 |
| 10/22/2026 18:40 | 42 | 35.02 |
| 10/22/2026 18:39 | 2 | 35.02 |
| 10/22/2026 18:39 | 5 | 35.01 |
| 10/22/2026 18:39 | 100 | 35.01 |
| 10/22/2026 18:39 | 20 | 35.00 |
| 10/22/2026 18:39 | 80 | 34.99 |
| 10/22/2026 18:39 | 19 | 34.99 |
| 10/22/2026 18:39 | 81 | 34.99 |
| 10/22/2026 18:39 | 100 | 34.99 |
| 10/22/2026 18:39 | 99 | 34.99 |
| 10/22/2026 18:39 | 1 | 34.99 |
| 10/22/2026 18:38 | 205 | 34.98 |
| 10/22/2026 18:38 | 39 | 34.98 |
| 10/22/2026 18:38 | 100 | 34.99 |
| 10/22/2026 18:38 | 100 | 34.99 |
| 10/22/2026 18:38 | 100 | 34.99 |
| 10/22/2026 18:38 | 3 | 34.99 |
| 10/22/2026 18:38 | 3 | 34.99 |
| 10/22/2026 18:38 | 36 | 34.98 |
| 10/22/2026 18:38 | 54 | 34.98 |
| 10/22/2026 18:37 | 1 | 34.98 |
| 10/22/2026 18:37 | 9 | 34.98 |
| 10/22/2026 18:36 | 1 | 34.96 |
| 10/22/2026 18:36 | 1 | 34.96 |
| 10/22/2026 18:36 | 35 | 34.97 |
| 10/22/2026 18:36 | 96 | 34.97 |
| 10/22/2026 18:36 | 1 | 34.97 |
| 10/22/2026 18:35 | 1 | 34.97 |
| 10/22/2026 18:35 | 40 | 34.95 |
| 10/22/2026 18:34 | 2 | 34.97 |
| 10/22/2026 18:34 | 3 | 34.97 |
| 10/22/2026 18:33 | 160 | 34.95 |
| 10/22/2026 18:33 | 48 | 34.95 |
| 10/22/2026 18:32 | 368 | 34.95 |
| 10/22/2026 18:32 | 132 | 34.95 |
| 10/22/2026 18:32 | 100 | 34.95 |
| 10/22/2026 18:31 | 45 | 34.925 |
| 10/22/2026 18:28 | 100 | 34.94 |
| 10/22/2026 18:28 | 25 | 34.945 |
| 10/22/2026 18:28 | 25 | 34.945 |
| 10/22/2026 18:28 | 25 | 34.945 |
| 10/22/2026 18:28 | 25 | 34.945 |
| 10/22/2026 18:27 | 1 | 34.95 |
| 10/22/2026 18:27 | 16 | 34.96 |
| 10/22/2026 18:26 | 52 | 34.94 |
| 10/22/2026 18:26 | 20 | 34.94 |
| 10/22/2026 18:25 | 20 | 34.94 |
| 10/22/2026 18:25 | 1 | 34.94 |
| 10/22/2026 18:25 | 7 | 34.94 |
| 10/22/2026 18:25 | 100 | 34.92 |
| 10/22/2026 18:24 | 32 | 34.90 |
| 10/22/2026 18:24 | 97 | 34.90 |
| 10/22/2026 18:24 | 180 | 34.90 |
| 10/22/2026 18:24 | 20 | 34.90 |
| 10/22/2026 18:23 | 97 | 34.88 |
| 10/22/2026 18:23 | 3 | 34.88 |
| 10/22/2026 18:23 | 100 | 34.88 |
| 10/22/2026 18:23 | 100 | 34.88 |
| 10/22/2026 18:23 | 64 | 34.89 |
| 10/22/2026 18:23 | 107 | 34.905 |
| 10/22/2026 18:23 | 65 | 34.905 |
| 10/22/2026 18:23 | 100 | 34.905 |
| 10/22/2026 18:23 | 5 | 34.91 |
| 10/22/2026 18:23 | 100 | 34.91 |
| 10/22/2026 18:22 | 51 | 34.93 |
| 10/22/2026 18:22 | 37 | 34.92 |
| 10/22/2026 18:22 | 3 | 34.92 |
| 10/22/2026 18:21 | 1 | 34.90 |
| 10/22/2026 18:21 | 40 | 34.89 |
| 10/22/2026 18:21 | 100 | 34.89 |
| 10/22/2026 18:21 | 19 | 34.88 |
| 10/22/2026 18:21 | 100 | 34.88 |
| 10/22/2026 18:21 | 41 | 34.89 |
| 10/22/2026 18:21 | 100 | 34.88 |
| 10/22/2026 18:20 | 100 | 34.885 |
| 10/22/2026 18:20 | 100 | 34.87 |
| 10/22/2026 18:20 | 100 | 34.87 |
| 10/22/2026 18:18 | 60 | 34.85 |
| 10/22/2026 18:18 | 49 | 34.85 |
| 10/22/2026 18:18 | 60 | 34.85 |
| 10/22/2026 18:18 | 100 | 34.87 |
| 10/22/2026 18:17 | 59 | 34.865 |
| 10/22/2026 18:17 | 1 | 34.865 |
| 10/22/2026 18:17 | 1 | 34.86 |
| 10/22/2026 18:17 | 5 | 34.86 |
| 10/22/2026 18:17 | 100 | 34.85 |
| 10/22/2026 18:16 | 92 | 34.84 |
| 10/22/2026 18:16 | 108 | 34.84 |
| 10/22/2026 18:16 | 38 | 34.84 |
| 10/22/2026 18:16 | 66 | 34.84 |
| 10/22/2026 18:16 | 134 | 34.84 |
| 10/22/2026 18:16 | 98 | 34.835 |
| 10/22/2026 18:16 | 2 | 34.835 |
| 10/22/2026 18:15 | 2 | 34.83 |
| 10/22/2026 18:15 | 2 | 34.83 |
| 10/22/2026 18:15 | 1 | 34.83 |
| 10/22/2026 18:15 | 95 | 34.825 |
| 10/22/2026 18:15 | 5 | 34.825 |
| 10/22/2026 18:15 | 135 | 34.81 |
| 10/22/2026 18:14 | 165 | 34.81 |
| 10/22/2026 18:14 | 200 | 34.81 |
| 10/22/2026 18:14 | 1 | 34.79 |
| 10/22/2026 18:13 | 36 | 34.80 |
| 10/22/2026 18:13 | 24 | 34.80 |
| 10/22/2026 18:11 | 25 | 34.82 |
| 10/22/2026 18:10 | 55 | 34.82 |
| 10/22/2026 18:10 | 60 | 34.82 |
| 10/22/2026 18:10 | 5 | 34.82 |
| 10/22/2026 18:10 | 30 | 34.82 |
| 10/22/2026 18:10 | 100 | 34.84 |
| 10/22/2026 18:10 | 18 | 34.84 |
| 10/22/2026 18:10 | 22 | 34.84 |
| 10/22/2026 18:10 | 20 | 34.84 |
| 10/22/2026 18:10 | 58 | 34.84 |
| 10/22/2026 18:10 | 42 | 34.84 |
| 10/22/2026 18:09 | 35 | 34.83 |
| 10/22/2026 18:09 | 60 | 34.82 |
| 10/22/2026 18:08 | 12 | 34.83 |
| 10/22/2026 18:08 | 10 | 34.82 |
| 10/22/2026 18:08 | 49 | 34.83 |
| 10/22/2026 18:08 | 52 | 34.83 |
| 10/22/2026 18:08 | 120 | 34.83 |
| 10/22/2026 18:06 | 2 | 34.86 |
| 10/22/2026 18:06 | 16 | 34.86 |
| 10/22/2026 18:06 | 125 | 34.85 |
| 10/22/2026 18:06 | 25 | 34.85 |
| 10/22/2026 18:06 | 1 | 34.85 |
| 10/22/2026 18:06 | 100 | 34.85 |
| 10/22/2026 18:06 | 100 | 34.85 |
| 10/22/2026 18:06 | 60 | 34.83 |
| 10/22/2026 18:05 | 100 | 34.83 |
| 10/22/2026 18:03 | 23 | 34.83 |
| 10/22/2026 18:03 | 100 | 34.84 |
| 10/22/2026 18:03 | 2 | 34.84 |
| 10/22/2026 18:03 | 120 | 34.84 |
| 10/22/2026 18:03 | 60 | 34.87 |
| 10/22/2026 18:02 | 25 | 34.845 |
| 10/22/2026 18:02 | 17 | 34.845 |
| 10/22/2026 18:02 | 6 | 34.845 |
| 10/22/2026 18:00 | 100 | 34.825 |
| 10/22/2026 17:58 | 25 | 34.835 |
| 10/22/2026 17:57 | 100 | 34.83 |
| 10/22/2026 17:57 | 60 | 34.83 |
| 10/22/2026 17:57 | 76 | 34.83 |
| 10/22/2026 17:57 | 10 | 34.84 |
| 10/22/2026 17:57 | 100 | 34.84 |
| 10/22/2026 17:56 | 14 | 34.82 |
| 10/22/2026 17:56 | 5 | 34.82 |
| 10/22/2026 17:56 | 1 | 34.82 |
| 10/22/2026 17:55 | 100 | 34.785 |
| 10/22/2026 17:55 | 100 | 34.79 |
| 10/22/2026 17:55 | 50 | 34.80 |
| 10/22/2026 17:55 | 200 | 34.80 |
| 10/22/2026 17:55 | 192 | 34.80 |
| 10/22/2026 17:55 | 8 | 34.80 |
| 10/22/2026 17:54 | 150 | 34.79 |
| 10/22/2026 17:52 | 1 | 34.80 |
| 10/22/2026 17:52 | 20 | 34.80 |
| 10/22/2026 17:52 | 1 | 34.80 |
| 10/22/2026 17:51 | 100 | 34.81 |
| 10/22/2026 17:51 | 3 | 34.83 |
| 10/22/2026 17:50 | 47 | 34.85 |
| 10/22/2026 17:50 | 100 | 34.84 |
| 10/22/2026 17:50 | 35 | 34.84 |
| 10/22/2026 17:50 | 49 | 34.84 |
| 10/22/2026 17:50 | 60 | 34.84 |
| 10/22/2026 17:50 | 53 | 34.86 |
| 10/22/2026 17:49 | 2 | 34.88 |
| 10/22/2026 17:49 | 40 | 34.86 |
| 10/22/2026 17:48 | 200 | 34.85 |
| 10/22/2026 17:48 | 6 | 34.85 |
| 10/22/2026 17:48 | 22 | 34.85 |
| 10/22/2026 17:48 | 176 | 34.85 |
| 10/22/2026 17:48 | 2 | 34.85 |
| 10/22/2026 17:47 | 35 | 34.85 |
| 10/22/2026 17:47 | 2 | 34.85 |
| 10/22/2026 17:46 | 2 | 34.835 |
| 10/22/2026 17:46 | 2 | 34.86 |
| 10/22/2026 17:46 | 2 | 34.86 |
| 10/22/2026 17:46 | 16 | 34.86 |
| 10/22/2026 17:46 | 60 | 34.86 |
| 10/22/2026 17:46 | 1 | 34.86 |
| 10/22/2026 17:46 | 1 | 34.86 |
| 10/22/2026 17:46 | 100 | 34.83 |
| 10/22/2026 17:45 | 5 | 34.83 |
| 10/22/2026 17:45 | 49 | 34.83 |
| 10/22/2026 17:45 | 100 | 34.83 |
| 10/22/2026 17:44 | 9 | 34.85 |
| 10/22/2026 17:43 | 26 | 34.84 |
| 10/22/2026 17:43 | 2 | 34.84 |
| 10/22/2026 17:41 | 24 | 34.82 |
| 10/22/2026 17:41 | 200 | 34.82 |
| 10/22/2026 17:40 | 1 | 34.80 |
| 10/22/2026 17:40 | 100 | 34.80 |
| 10/22/2026 17:40 | 38 | 34.79 |
| 10/22/2026 17:40 | 3 | 34.79 |
| 10/22/2026 17:40 | 59 | 34.79 |
| 10/22/2026 17:40 | 60 | 34.77 |
| 10/22/2026 17:40 | 87 | 34.77 |
| 10/22/2026 17:40 | 49 | 34.77 |
| 10/22/2026 17:37 | 1 | 34.80 |
| 10/22/2026 17:37 | 1 | 34.80 |
| 10/22/2026 17:37 | 1 | 34.80 |
| 10/22/2026 17:37 | 1 | 34.80 |
| 10/22/2026 17:37 | 1 | 34.80 |
| 10/22/2026 17:36 | 5 | 34.79 |
| 10/22/2026 17:36 | 5 | 34.76 |
| 10/22/2026 17:36 | 5 | 34.76 |
| 10/22/2026 17:36 | 29 | 34.76 |
| 10/22/2026 17:36 | 27 | 34.76 |
| 10/22/2026 17:36 | 1 | 34.76 |
| 10/22/2026 17:36 | 39 | 34.76 |
| 10/22/2026 17:36 | 100 | 34.76 |
| 10/22/2026 17:36 | 100 | 34.76 |
| 10/22/2026 17:36 | 10 | 34.75 |
| 10/22/2026 17:35 | 21 | 34.73 |
| 10/22/2026 17:35 | 35 | 34.73 |
| 10/22/2026 17:35 | 2 | 34.73 |
| 10/22/2026 17:35 | 40 | 34.74 |
| 10/22/2026 17:34 | 2 | 34.75 |
| 10/22/2026 17:34 | 100 | 34.74 |
| 10/22/2026 17:33 | 100 | 34.72 |
| 10/22/2026 17:33 | 23 | 34.72 |
| 10/22/2026 17:33 | 2 | 34.72 |
| 10/22/2026 17:32 | 2 | 34.72 |
| 10/22/2026 17:31 | 126 | 34.695 |
| 10/22/2026 17:31 | 15 | 34.70 |
| 10/22/2026 17:31 | 200 | 34.69 |
| 10/22/2026 17:29 | 100 | 34.655 |
| 10/22/2026 17:27 | 100 | 34.69 |
| 10/22/2026 17:27 | 2 | 34.68 |
| 10/22/2026 17:27 | 2 | 34.68 |
| 10/22/2026 17:27 | 21 | 34.68 |
| 10/22/2026 17:27 | 1 | 34.68 |
| 10/22/2026 17:27 | 20 | 34.70 |
| 10/22/2026 17:27 | 20 | 34.70 |
| 10/22/2026 17:26 | 27 | 34.71 |
| 10/22/2026 17:26 | 33 | 34.71 |
| 10/22/2026 17:26 | 9 | 34.72 |
| 10/22/2026 17:26 | 21 | 34.73 |
| 10/22/2026 17:25 | 21 | 34.755 |
| 10/22/2026 17:25 | 100 | 34.76 |
| 10/22/2026 17:25 | 4 | 34.75 |
| 10/22/2026 17:25 | 200 | 34.75 |
| 10/22/2026 17:23 | 149 | 34.72 |
| 10/22/2026 17:23 | 104 | 34.72 |
| 10/22/2026 17:23 | 140 | 34.73 |
| 10/22/2026 17:20 | 4 | 34.73 |
| 10/22/2026 17:19 | 3 | 34.74 |
| 10/22/2026 17:19 | 49 | 34.77 |
| 10/22/2026 17:19 | 200 | 34.78 |
| 10/22/2026 17:19 | 100 | 34.78 |
| 10/22/2026 17:18 | 21 | 34.79 |
| 10/22/2026 17:18 | 85 | 34.79 |
| 10/22/2026 17:18 | 35 | 34.80 |
| 10/22/2026 17:18 | 1 | 34.81 |
| 10/22/2026 17:18 | 6 | 34.81 |
| 10/22/2026 17:18 | 100 | 34.81 |
| 10/22/2026 17:18 | 2 | 34.82 |
| 10/22/2026 17:18 | 2 | 34.82 |
| 10/22/2026 17:17 | 4 | 34.84 |
| 10/22/2026 17:17 | 4 | 34.84 |
| 10/22/2026 17:17 | 10 | 34.83 |
| 10/22/2026 17:17 | 6 | 34.83 |
| 10/22/2026 17:17 | 99 | 34.83 |
| 10/22/2026 17:17 | 1 | 34.83 |
| 10/22/2026 17:17 | 1 | 34.81 |
| 10/22/2026 17:14 | 72 | 34.83 |
| 10/22/2026 17:14 | 13 | 34.84 |
| 10/22/2026 17:14 | 87 | 34.84 |
| 10/22/2026 17:13 | 46 | 34.82 |
| 10/22/2026 17:13 | 19 | 34.82 |
| 10/22/2026 17:13 | 35 | 34.82 |
| 10/22/2026 17:12 | 4 | 34.81 |
| 10/22/2026 17:12 | 28 | 34.81 |
| 10/22/2026 17:10 | 35 | 34.79 |
| 10/22/2026 17:09 | 1 | 34.75 |
| 10/22/2026 17:09 | 46 | 34.75 |
| 10/22/2026 17:09 | 33 | 34.75 |
| 10/22/2026 17:09 | 21 | 34.75 |
| 10/22/2026 17:08 | 35 | 34.73 |
| 10/22/2026 17:08 | 47 | 34.69 |
| 10/22/2026 17:07 | 60 | 34.74 |
| 10/22/2026 17:07 | 20 | 34.73 |
| 10/22/2026 17:07 | 49 | 34.73 |
| 10/22/2026 17:07 | 69 | 34.72 |
| 10/22/2026 17:05 | 35 | 34.72 |
| 10/22/2026 17:03 | 100 | 34.65 |
| 10/22/2026 17:03 | 80 | 34.66 |
| 10/22/2026 17:03 | 100 | 34.68 |
| 10/22/2026 17:03 | 27 | 34.68 |
| 10/22/2026 17:02 | 100 | 34.69 |
| 10/22/2026 17:02 | 100 | 34.69 |
| 10/22/2026 17:01 | 35 | 34.64 |
| 10/22/2026 17:00 | 100 | 34.68 |
| 10/22/2026 17:00 | 100 | 34.68 |
| 10/22/2026 16:59 | 32 | 34.70 |
| 10/22/2026 16:59 | 100 | 34.68 |
| 10/22/2026 16:59 | 64 | 34.68 |
| 10/22/2026 16:59 | 3 | 34.68 |
| 10/22/2026 16:59 | 14 | 34.67 |
| 10/22/2026 16:59 | 1 | 34.66 |
| 10/22/2026 16:59 | 5 | 34.64 |
| 10/22/2026 16:59 | 100 | 34.63 |
| 10/22/2026 16:59 | 56 | 34.63 |
| 10/22/2026 16:59 | 44 | 34.63 |
| 10/22/2026 16:59 | 100 | 34.62 |
| 10/22/2026 16:58 | 8 | 34.62 |
| 10/22/2026 16:58 | 1 | 34.62 |
| 10/22/2026 16:58 | 2 | 34.62 |
| 10/22/2026 16:58 | 1 | 34.62 |
| 10/22/2026 16:58 | 38 | 34.60 |
| 10/22/2026 16:58 | 100 | 34.61 |
| 10/22/2026 16:57 | 24 | 34.62 |
| 10/22/2026 16:55 | 100 | 34.595 |
| 10/22/2026 16:55 | 29 | 34.54 |
| 10/22/2026 16:55 | 100 | 34.55 |
| 10/22/2026 16:55 | 2 | 34.55 |
| 10/22/2026 16:55 | 100 | 34.55 |
| 10/22/2026 16:55 | 22 | 34.55 |
| 10/22/2026 16:55 | 22 | 34.56 |
| 10/22/2026 16:55 | 11 | 34.56 |
| 10/22/2026 16:55 | 11 | 34.56 |
| 10/22/2026 16:55 | 53 | 34.58 |
| 10/22/2026 16:55 | 200 | 34.58 |
| 10/22/2026 16:55 | 35 | 34.58 |
| 10/22/2026 16:55 | 120 | 34.59 |
| 10/22/2026 16:55 | 100 | 34.59 |
| 10/22/2026 16:55 | 37 | 34.59 |
| 10/22/2026 16:55 | 175 | 34.60 |
| 10/22/2026 16:55 | 125 | 34.60 |
| 10/22/2026 16:55 | 20 | 34.62 |
| 10/22/2026 16:55 | 2 | 34.62 |
| 10/22/2026 16:55 | 1 | 34.62 |
| 10/22/2026 16:54 | 100 | 34.595 |
| 10/22/2026 16:54 | 89 | 34.60 |
| 10/22/2026 16:54 | 89 | 34.60 |
| 10/22/2026 16:54 | 22 | 34.60 |
| 10/22/2026 16:54 | 1 | 34.60 |
| 10/22/2026 16:54 | 1 | 34.60 |
| 10/22/2026 16:54 | 289 | 34.60 |
| 10/22/2026 16:54 | 133 | 34.56 |
| 10/22/2026 16:54 | 200 | 34.575 |
| 10/22/2026 16:54 | 11 | 34.60 |
| 10/22/2026 16:53 | 25 | 34.59 |
| 10/22/2026 16:53 | 100 | 34.58 |
| 10/22/2026 16:53 | 25 | 34.55 |
| 10/22/2026 16:53 | 25 | 34.55 |
| 10/22/2026 16:53 | 21 | 34.55 |
| 10/22/2026 16:53 | 22 | 34.56 |
| 10/22/2026 16:53 | 21 | 34.565 |
| 10/22/2026 16:52 | 21 | 34.565 |
| 10/22/2026 16:51 | 100 | 34.57 |
| 10/22/2026 16:51 | 25 | 34.56 |
| 10/22/2026 16:51 | 25 | 34.56 |
| 10/22/2026 16:51 | 100 | 34.56 |
| 10/22/2026 16:51 | 11 | 34.58 |
| 10/22/2026 16:51 | 100 | 34.58 |
| 10/22/2026 16:51 | 28 | 34.58 |
| 10/22/2026 16:50 | 1 | 34.58 |
| 10/22/2026 16:50 | 200 | 34.58 |
| 10/22/2026 16:50 | 85 | 34.57 |
| 10/22/2026 16:49 | 100 | 34.555 |
| 10/22/2026 16:49 | 1 | 34.52 |
| 10/22/2026 16:49 | 1 | 34.53 |
| 10/22/2026 16:49 | 100 | 34.53 |
| 10/22/2026 16:49 | 24 | 34.55 |
| 10/22/2026 16:49 | 400 | 34.58 |
| 10/22/2026 16:45 | 10 | 34.62 |
| 10/22/2026 16:45 | 1 | 34.62 |
| 10/22/2026 16:45 | 108 | 34.605 |
| 10/22/2026 16:45 | 60 | 34.58 |
| 10/22/2026 16:44 | 1 | 34.535 |
| 10/22/2026 16:43 | 5 | 34.54 |
| 10/22/2026 16:42 | 10 | 34.55 |
| 10/22/2026 16:42 | 14 | 34.53 |
| 10/22/2026 16:42 | 100 | 34.53 |
| 10/22/2026 16:42 | 100 | 34.53 |
| 10/22/2026 16:42 | 100 | 34.53 |
| 10/22/2026 16:42 | 100 | 34.53 |
| 10/22/2026 16:42 | 21 | 34.53 |
| 10/22/2026 16:41 | 100 | 34.60 |
| 10/22/2026 16:41 | 26 | 34.59 |
| 10/22/2026 16:41 | 100 | 34.59 |
| 10/22/2026 16:39 | 1 | 34.62 |
| 10/22/2026 16:39 | 3 | 34.61 |
| 10/22/2026 16:37 | 5 | 34.59 |
| 10/22/2026 16:37 | 11 | 34.59 |
| 10/22/2026 16:37 | 1 | 34.58 |
| 10/22/2026 16:37 | 1 | 34.58 |
| 10/22/2026 16:37 | 1 | 34.57 |
| 10/22/2026 16:37 | 1 | 34.56 |
| 10/22/2026 16:37 | 2 | 34.56 |
| 10/22/2026 16:37 | 1 | 34.56 |
| 10/22/2026 16:37 | 1 | 34.56 |
| 10/22/2026 16:37 | 40 | 34.53 |
| 10/22/2026 16:37 | 14 | 34.53 |
| 10/22/2026 16:37 | 86 | 34.53 |
| 10/22/2026 16:37 | 1 | 34.51 |
| 10/22/2026 16:37 | 1 | 34.49 |
| 10/22/2026 16:36 | 15 | 34.50 |
| 10/22/2026 16:36 | 59 | 34.50 |
| 10/22/2026 16:36 | 24 | 34.51 |
| 10/22/2026 16:36 | 100 | 34.52 |
| 10/22/2026 16:36 | 36 | 34.52 |
| 10/22/2026 16:36 | 9 | 34.52 |
| 10/22/2026 16:36 | 24 | 34.52 |
| 10/22/2026 16:36 | 9 | 34.54 |
| 10/22/2026 16:36 | 77 | 34.54 |
| 10/22/2026 16:36 | 24 | 34.52 |
| 10/22/2026 16:34 | 83 | 34.55 |
| 10/22/2026 16:34 | 29 | 34.55 |
| 10/22/2026 16:34 | 3 | 34.58 |
| 10/22/2026 16:33 | 41 | 34.64 |
| 10/22/2026 16:33 | 21 | 34.65 |
| 10/22/2026 16:33 | 38 | 34.64 |
| 10/22/2026 16:33 | 62 | 34.64 |
| 10/22/2026 16:33 | 100 | 34.595 |
| 10/22/2026 16:33 | 100 | 34.61 |
| 10/22/2026 16:33 | 400 | 34.62 |
| 10/22/2026 16:33 | 100 | 34.62 |
| 10/22/2026 16:33 | 26 | 34.62 |
| 10/22/2026 16:33 | 1 | 34.62 |
| 10/22/2026 16:33 | 15 | 34.62 |
| 10/22/2026 16:33 | 15 | 34.62 |
| 10/22/2026 16:33 | 21 | 34.62 |
| 10/22/2026 16:33 | 1 | 34.62 |
| 10/22/2026 16:33 | 7 | 34.62 |
| 10/22/2026 16:33 | 7 | 34.63 |
| 10/22/2026 16:33 | 36 | 34.63 |
| 10/22/2026 16:33 | 64 | 34.63 |
| 10/22/2026 16:33 | 100 | 34.64 |
| 10/22/2026 16:33 | 36 | 34.68 |
| 10/22/2026 16:29 | 1 | 34.70 |
| 10/22/2026 16:29 | 300 | 34.69 |
| 10/22/2026 16:29 | 100 | 34.69 |
| 10/22/2026 16:28 | 200 | 34.64 |
| 10/22/2026 16:28 | 74 | 34.65 |
| 10/22/2026 16:28 | 26 | 34.65 |
| 10/22/2026 16:28 | 100 | 34.64 |
| 10/22/2026 16:28 | 3 | 34.62 |
| 10/22/2026 16:28 | 10 | 34.61 |
| 10/22/2026 16:28 | 4 | 34.61 |
| 10/22/2026 16:28 | 203 | 34.56 |
| 10/22/2026 16:28 | 58 | 34.56 |
| 10/22/2026 16:28 | 48 | 34.56 |
| 10/22/2026 16:28 | 154 | 34.56 |
| 10/22/2026 16:28 | 1 | 34.57 |
| 10/22/2026 16:28 | 50 | 34.57 |
| 10/22/2026 16:28 | 1 | 34.57 |
| 10/22/2026 16:28 | 1 | 34.57 |
| 10/22/2026 16:28 | 1 | 34.57 |
| 10/22/2026 16:28 | 1 | 34.57 |
| 10/22/2026 16:28 | 1 | 34.57 |
| 10/22/2026 16:28 | 1 | 34.57 |
| 10/22/2026 16:28 | 200 | 34.55 |
| 10/22/2026 16:28 | 25 | 34.55 |
| 10/22/2026 16:28 | 12 | 34.55 |
| 10/22/2026 16:28 | 180 | 34.56 |
| 10/22/2026 16:28 | 22 | 34.57 |
| 10/22/2026 16:27 | 29 | 34.62 |
| 10/22/2026 16:27 | 15 | 34.62 |
| 10/22/2026 16:27 | 16 | 34.63 |
| 10/22/2026 16:27 | 100 | 34.65 |
| 10/22/2026 16:27 | 100 | 34.645 |
| 10/22/2026 16:27 | 25 | 34.645 |
| 10/22/2026 16:27 | 25 | 34.645 |
| 10/22/2026 16:27 | 25 | 34.645 |
| 10/22/2026 16:27 | 25 | 34.645 |
| 10/22/2026 16:27 | 25 | 34.65 |
| 10/22/2026 16:26 | 24 | 34.63 |
| 10/22/2026 16:26 | 176 | 34.63 |
| 10/22/2026 16:26 | 24 | 34.63 |
| 10/22/2026 16:26 | 58 | 34.63 |
| 10/22/2026 16:26 | 54 | 34.63 |
| 10/22/2026 16:26 | 20 | 34.63 |
| 10/22/2026 16:26 | 8 | 34.63 |
| 10/22/2026 16:26 | 100 | 34.63 |
| 10/22/2026 16:26 | 200 | 34.64 |
| 10/22/2026 16:26 | 13 | 34.65 |
| 10/22/2026 16:23 | 1 | 34.70 |
| 10/22/2026 16:23 | 8 | 34.70 |
| 10/22/2026 16:21 | 5 | 34.69 |
| 10/22/2026 16:18 | 6 | 34.69 |
| 10/22/2026 16:18 | 11 | 34.68 |
| 10/22/2026 16:17 | 107 | 34.68 |
| 10/22/2026 16:17 | 2 | 34.69 |
| 10/22/2026 16:17 | 28 | 34.68 |
| 10/22/2026 16:17 | 100 | 34.68 |
| 10/22/2026 16:16 | 100 | 34.69 |
| 10/22/2026 16:13 | 13 | 34.78 |
| 10/22/2026 16:08 | 18 | 34.68 |
| 10/22/2026 16:08 | 10 | 34.68 |
| 10/22/2026 16:08 | 100 | 34.68 |
| 10/22/2026 16:00 | 100 | 34.625 |
| 10/22/2026 16:00 | 100 | 34.625 |
| 10/22/2026 16:00 | 2 | 34.61 |
| 10/22/2026 16:00 | 2 | 34.61 |
| 10/22/2026 16:00 | 2 | 34.61 |
| 10/22/2026 15:59 | 73 | 34.60 |
| 10/22/2026 15:59 | 1 | 34.525 |
| 10/22/2026 15:58 | 10 | 34.53 |
| 10/22/2026 15:57 | 27 | 34.54 |
| 10/22/2026 15:57 | 2 | 34.60 |
| 10/22/2026 15:56 | 100 | 34.49 |
| 10/22/2026 15:56 | 5 | 34.47 |
| 10/22/2026 15:55 | 1 | 34.47 |
| 10/22/2026 15:54 | 15 | 34.44 |
| 10/22/2026 15:54 | 5 | 34.44 |
| 10/22/2026 15:52 | 5 | 34.49 |
| 10/22/2026 15:51 | 100 | 34.43 |
| 10/22/2026 15:51 | 100 | 34.44 |
| 10/22/2026 15:51 | 100 | 34.43 |
| 10/22/2026 15:51 | 2 | 34.43 |
| 10/22/2026 15:51 | 1 | 34.43 |
| 10/22/2026 15:51 | 58 | 34.43 |
| 10/22/2026 15:51 | 30 | 34.43 |
| 10/22/2026 15:51 | 12 | 34.43 |
| 10/22/2026 15:51 | 285 | 34.40 |
| 10/22/2026 15:51 | 15 | 34.40 |
| 10/22/2026 15:50 | 5 | 34.41 |
| 10/22/2026 15:49 | 5 | 34.36 |
| 10/22/2026 15:49 | 16 | 34.29 |
| 10/22/2026 15:47 | 100 | 34.34 |
| 10/22/2026 15:47 | 100 | 34.34 |
| 10/22/2026 15:47 | 27 | 34.34 |
| 10/22/2026 15:47 | 1 | 34.34 |
| 10/22/2026 15:47 | 4 | 34.34 |
| 10/22/2026 15:47 | 2 | 34.34 |
| 10/22/2026 15:47 | 120 | 34.34 |
| 10/22/2026 15:47 | 7 | 34.34 |
| 10/22/2026 15:47 | 100 | 34.34 |
| 10/22/2026 15:45 | 100 | 34.20 |
| 10/22/2026 15:45 | 100 | 34.20 |
| 10/22/2026 15:45 | 200 | 34.20 |
| 10/22/2026 15:44 | 1 | 34.10 |
| 10/22/2026 15:43 | 1 | 34.07 |
| 10/22/2026 15:43 | 5 | 34.24 |
| 10/22/2026 15:42 | 5 | 34.255 |
| 10/22/2026 15:41 | 5 | 34.245 |
| 10/22/2026 15:40 | 100 | 34.195 |
| 10/22/2026 15:39 | 1 | 34.07 |
| 10/22/2026 15:37 | 25 | 34.305 |
| 10/22/2026 15:36 | 5 | 34.305 |
| 10/22/2026 15:35 | 5 | 34.47 |
| 10/22/2026 15:34 | 100 | 34.315 |
| 10/22/2026 15:34 | 100 | 34.315 |
| 10/22/2026 15:34 | 14 | 34.44 |
| 10/22/2026 15:34 | 100 | 34.315 |
| 10/22/2026 15:32 | 14 | 34.44 |
| 10/22/2026 15:32 | 3 | 34.14 |
| 10/22/2026 15:32 | 38 | 34.14 |
| 10/22/2026 15:30 | 5793 | 34.25 |
| 10/22/2026 15:30 | 5793 | 34.25 |