Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.98
+0.30
(
+0.78% )
|
38.97
|
13,500 |
38.98
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 373807 | 38.98 |
| 07/27/2026 21:59 | 260 | 38.96 |
| 07/27/2026 21:59 | 100 | 38.96 |
| 07/27/2026 21:59 | 1600 | 38.96 |
| 07/27/2026 21:59 | 396 | 38.96 |
| 07/27/2026 21:59 | 300 | 38.97 |
| 07/27/2026 21:59 | 75 | 38.96 |
| 07/27/2026 21:59 | 200 | 38.97 |
| 07/27/2026 21:59 | 100 | 38.96 |
| 07/27/2026 21:59 | 1300 | 38.96 |
| 07/27/2026 21:59 | 200 | 38.97 |
| 07/27/2026 21:59 | 523 | 38.97 |
| 07/27/2026 21:59 | 200 | 38.965 |
| 07/27/2026 21:59 | 300 | 38.97 |
| 07/27/2026 21:59 | 29 | 38.97 |
| 07/27/2026 21:59 | 13 | 38.96 |
| 07/27/2026 21:59 | 77 | 38.96 |
| 07/27/2026 21:59 | 73 | 38.97 |
| 07/27/2026 21:59 | 10 | 38.97 |
| 07/27/2026 21:59 | 40 | 38.97 |
| 07/27/2026 21:59 | 17 | 38.97 |
| 07/27/2026 21:59 | 11 | 38.97 |
| 07/27/2026 21:59 | 2911 | 38.96 |
| 07/27/2026 21:59 | 89 | 38.97 |
| 07/27/2026 21:59 | 11 | 38.97 |
| 07/27/2026 21:59 | 100 | 38.96 |
| 07/27/2026 21:59 | 1763 | 38.96 |
| 07/27/2026 21:59 | 37 | 38.97 |
| 07/27/2026 21:59 | 68 | 38.97 |
| 07/27/2026 21:59 | 1 | 38.97 |
| 07/27/2026 21:59 | 34 | 38.97 |
| 07/27/2026 21:59 | 1 | 38.97 |
| 07/27/2026 21:59 | 3 | 38.97 |
| 07/27/2026 21:59 | 60 | 38.97 |
| 07/27/2026 21:59 | 1 | 38.96 |
| 07/27/2026 21:59 | 6 | 38.97 |
| 07/27/2026 21:59 | 6 | 38.96 |
| 07/27/2026 21:59 | 9 | 38.96 |
| 07/27/2026 21:59 | 1 | 38.96 |
| 07/27/2026 21:59 | 55 | 38.96 |
| 07/27/2026 21:59 | 1 | 38.96 |
| 07/27/2026 21:59 | 100 | 38.97 |
| 07/27/2026 21:59 | 322 | 38.97 |
| 07/27/2026 21:59 | 92 | 38.96 |
| 07/27/2026 21:59 | 99 | 38.97 |
| 07/27/2026 21:59 | 19 | 38.97 |
| 07/27/2026 21:59 | 1 | 38.97 |
| 07/27/2026 21:59 | 2 | 38.97 |
| 07/27/2026 21:59 | 98 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 88 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 25 | 38.97 |
| 07/27/2026 21:59 | 300 | 38.97 |
| 07/27/2026 21:59 | 9 | 38.97 |
| 07/27/2026 21:59 | 2 | 38.97 |
| 07/27/2026 21:59 | 1 | 38.97 |
| 07/27/2026 21:59 | 800 | 38.97 |
| 07/27/2026 21:59 | 300 | 38.97 |
| 07/27/2026 21:59 | 300 | 38.97 |
| 07/27/2026 21:59 | 300 | 38.97 |
| 07/27/2026 21:59 | 300 | 38.97 |
| 07/27/2026 21:59 | 300 | 38.97 |
| 07/27/2026 21:59 | 300 | 38.97 |
| 07/27/2026 21:59 | 300 | 38.97 |
| 07/27/2026 21:59 | 100 | 38.97 |
| 07/27/2026 21:59 | 42 | 38.98 |
| 07/27/2026 21:59 | 100 | 38.98 |
| 07/27/2026 21:59 | 4 | 38.99 |
| 07/27/2026 21:59 | 379 | 38.97 |
| 07/27/2026 21:59 | 199 | 38.97 |
| 07/27/2026 21:59 | 19 | 38.98 |
| 07/27/2026 21:59 | 20 | 38.98 |
| 07/27/2026 21:59 | 6 | 38.98 |
| 07/27/2026 21:59 | 55 | 38.98 |
| 07/27/2026 21:59 | 101 | 38.97 |
| 07/27/2026 21:59 | 53 | 38.97 |
| 07/27/2026 21:59 | 88 | 38.98 |
| 07/27/2026 21:59 | 11 | 38.98 |
| 07/27/2026 21:59 | 1 | 38.98 |
| 07/27/2026 21:59 | 1 | 38.97 |
| 07/27/2026 21:59 | 70 | 38.98 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 1100 | 38.99 |
| 07/27/2026 21:59 | 23 | 38.99 |
| 07/27/2026 21:59 | 97 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 247 | 38.99 |
| 07/27/2026 21:59 | 377 | 38.99 |
| 07/27/2026 21:59 | 2 | 38.99 |
| 07/27/2026 21:59 | 55 | 38.99 |
| 07/27/2026 21:59 | 9 | 38.99 |
| 07/27/2026 21:59 | 114 | 38.99 |
| 07/27/2026 21:59 | 83 | 38.99 |
| 07/27/2026 21:59 | 8 | 38.99 |
| 07/27/2026 21:59 | 164 | 38.99 |
| 07/27/2026 21:59 | 14 | 38.99 |
| 07/27/2026 21:59 | 94 | 38.995 |
| 07/27/2026 21:59 | 6 | 38.995 |
| 07/27/2026 21:59 | 3 | 38.995 |
| 07/27/2026 21:59 | 1 | 38.995 |
| 07/27/2026 21:59 | 1 | 38.995 |
| 07/27/2026 21:59 | 105 | 38.99 |
| 07/27/2026 21:59 | 40 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 55 | 38.99 |
| 07/27/2026 21:59 | 1545 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.995 |
| 07/27/2026 21:59 | 200 | 39.00 |
| 07/27/2026 21:59 | 100 | 39.00 |
| 07/27/2026 21:59 | 6 | 39.00 |
| 07/27/2026 21:59 | 2 | 39.00 |
| 07/27/2026 21:59 | 200 | 39.00 |
| 07/27/2026 21:59 | 100 | 39.00 |
| 07/27/2026 21:59 | 43 | 39.00 |
| 07/27/2026 21:59 | 1 | 39.00 |
| 07/27/2026 21:59 | 34 | 39.00 |
| 07/27/2026 21:59 | 22 | 39.00 |
| 07/27/2026 21:59 | 100 | 39.005 |
| 07/27/2026 21:59 | 93 | 39.00 |
| 07/27/2026 21:59 | 96 | 39.00 |
| 07/27/2026 21:59 | 4 | 39.00 |
| 07/27/2026 21:59 | 4 | 39.00 |
| 07/27/2026 21:59 | 91 | 39.00 |
| 07/27/2026 21:59 | 29 | 39.00 |
| 07/27/2026 21:59 | 60 | 39.00 |
| 07/27/2026 21:59 | 60 | 39.00 |
| 07/27/2026 21:59 | 4 | 39.00 |
| 07/27/2026 21:59 | 4 | 39.00 |
| 07/27/2026 21:59 | 4 | 39.00 |
| 07/27/2026 21:59 | 4 | 39.00 |
| 07/27/2026 21:59 | 8 | 39.00 |
| 07/27/2026 21:59 | 61 | 39.00 |
| 07/27/2026 21:59 | 29 | 39.00 |
| 07/27/2026 21:59 | 160 | 39.00 |
| 07/27/2026 21:59 | 1 | 39.00 |
| 07/27/2026 21:59 | 13 | 39.00 |
| 07/27/2026 21:59 | 15 | 39.00 |
| 07/27/2026 21:59 | 4 | 39.00 |
| 07/27/2026 21:59 | 1 | 39.00 |
| 07/27/2026 21:59 | 43 | 39.00 |
| 07/27/2026 21:59 | 54 | 39.00 |
| 07/27/2026 21:59 | 19 | 39.00 |
| 07/27/2026 21:59 | 100 | 38.995 |
| 07/27/2026 21:59 | 8 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 900 | 38.99 |
| 07/27/2026 21:59 | 8 | 38.99 |
| 07/27/2026 21:59 | 1 | 38.995 |
| 07/27/2026 21:59 | 4 | 38.99 |
| 07/27/2026 21:59 | 40 | 38.99 |
| 07/27/2026 21:59 | 8 | 38.99 |
| 07/27/2026 21:59 | 239 | 38.99 |
| 07/27/2026 21:59 | 40 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 500 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 115 | 38.99 |
| 07/27/2026 21:59 | 66 | 38.99 |
| 07/27/2026 21:59 | 1 | 38.99 |
| 07/27/2026 21:59 | 8 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 172 | 38.99 |
| 07/27/2026 21:59 | 8 | 38.99 |
| 07/27/2026 21:59 | 230 | 38.99 |
| 07/27/2026 21:59 | 70 | 38.99 |
| 07/27/2026 21:59 | 30 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 218 | 38.99 |
| 07/27/2026 21:59 | 69 | 38.99 |
| 07/27/2026 21:59 | 8 | 38.99 |
| 07/27/2026 21:59 | 10 | 38.99 |
| 07/27/2026 21:59 | 4 | 38.99 |
| 07/27/2026 21:59 | 26 | 38.99 |
| 07/27/2026 21:59 | 26 | 38.99 |
| 07/27/2026 21:59 | 1 | 38.99 |
| 07/27/2026 21:59 | 15 | 38.99 |
| 07/27/2026 21:59 | 11 | 38.99 |
| 07/27/2026 21:59 | 89 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 10 | 38.99 |
| 07/27/2026 21:59 | 8 | 38.99 |
| 07/27/2026 21:59 | 9 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 398 | 38.99 |
| 07/27/2026 21:59 | 200 | 39.00 |
| 07/27/2026 21:59 | 400 | 39.00 |
| 07/27/2026 21:59 | 19 | 39.00 |
| 07/27/2026 21:59 | 64 | 39.01 |
| 07/27/2026 21:59 | 515 | 39.01 |
| 07/27/2026 21:59 | 100 | 39.01 |
| 07/27/2026 21:59 | 5 | 39.01 |
| 07/27/2026 21:59 | 18 | 39.01 |
| 07/27/2026 21:59 | 51 | 39.01 |
| 07/27/2026 21:59 | 4 | 39.01 |
| 07/27/2026 21:59 | 18 | 39.01 |
| 07/27/2026 21:59 | 200 | 39.01 |
| 07/27/2026 21:59 | 172 | 39.01 |
| 07/27/2026 21:59 | 1 | 39.00 |
| 07/27/2026 21:59 | 199 | 39.00 |
| 07/27/2026 21:59 | 100 | 39.00 |
| 07/27/2026 21:59 | 11 | 39.00 |
| 07/27/2026 21:59 | 20 | 39.00 |
| 07/27/2026 21:59 | 60 | 39.00 |
| 07/27/2026 21:59 | 200 | 39.00 |
| 07/27/2026 21:59 | 700 | 39.00 |
| 07/27/2026 21:59 | 128 | 39.00 |
| 07/27/2026 21:59 | 21 | 39.00 |
| 07/27/2026 21:59 | 154 | 39.00 |
| 07/27/2026 21:59 | 100 | 39.00 |
| 07/27/2026 21:59 | 57 | 39.00 |
| 07/27/2026 21:59 | 6 | 39.00 |
| 07/27/2026 21:59 | 1 | 38.995 |
| 07/27/2026 21:59 | 30 | 38.99 |
| 07/27/2026 21:59 | 18 | 38.99 |
| 07/27/2026 21:59 | 22 | 38.99 |
| 07/27/2026 21:59 | 17 | 38.99 |
| 07/27/2026 21:59 | 201 | 38.99 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 300 | 38.99 |
| 07/27/2026 21:59 | 8 | 39.00 |
| 07/27/2026 21:59 | 100 | 39.00 |
| 07/27/2026 21:59 | 72 | 39.00 |
| 07/27/2026 21:59 | 100 | 39.00 |
| 07/27/2026 21:59 | 4 | 39.00 |
| 07/27/2026 21:59 | 100 | 39.00 |
| 07/27/2026 21:59 | 57 | 39.00 |
| 07/27/2026 21:59 | 17 | 39.00 |
| 07/27/2026 21:59 | 2 | 39.01 |
| 07/27/2026 21:59 | 100 | 39.01 |
| 07/27/2026 21:59 | 26 | 39.00 |
| 07/27/2026 21:58 | 25 | 39.01 |
| 07/27/2026 21:58 | 100 | 39.00 |
| 07/27/2026 21:58 | 80 | 39.00 |
| 07/27/2026 21:58 | 30 | 39.00 |
| 07/27/2026 21:58 | 200 | 39.00 |
| 07/27/2026 21:58 | 25 | 39.02 |
| 07/27/2026 21:58 | 25 | 39.02 |
| 07/27/2026 21:58 | 25 | 39.02 |
| 07/27/2026 21:58 | 25 | 39.02 |
| 07/27/2026 21:58 | 25 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.01 |
| 07/27/2026 21:58 | 100 | 39.01 |
| 07/27/2026 21:58 | 100 | 39.01 |
| 07/27/2026 21:58 | 100 | 39.01 |
| 07/27/2026 21:58 | 300 | 39.005 |
| 07/27/2026 21:58 | 200 | 39.005 |
| 07/27/2026 21:58 | 99 | 39.01 |
| 07/27/2026 21:58 | 1 | 39.01 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 1 | 39.02 |
| 07/27/2026 21:58 | 5 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 8 | 39.02 |
| 07/27/2026 21:58 | 6 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.03 |
| 07/27/2026 21:58 | 1 | 39.03 |
| 07/27/2026 21:58 | 18 | 39.025 |
| 07/27/2026 21:58 | 100 | 39.03 |
| 07/27/2026 21:58 | 12 | 39.03 |
| 07/27/2026 21:58 | 100 | 39.03 |
| 07/27/2026 21:58 | 100 | 39.03 |
| 07/27/2026 21:58 | 200 | 39.03 |
| 07/27/2026 21:58 | 100 | 39.04 |
| 07/27/2026 21:58 | 100 | 39.04 |
| 07/27/2026 21:58 | 25 | 39.04 |
| 07/27/2026 21:58 | 100 | 39.04 |
| 07/27/2026 21:58 | 25 | 39.05 |
| 07/27/2026 21:58 | 400 | 39.05 |
| 07/27/2026 21:58 | 37 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 200 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 63 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 8 | 39.06 |
| 07/27/2026 21:58 | 63 | 39.06 |
| 07/27/2026 21:58 | 29 | 39.06 |
| 07/27/2026 21:58 | 29 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 300 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 171 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 18 | 39.06 |
| 07/27/2026 21:58 | 30 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.06 |
| 07/27/2026 21:58 | 8 | 39.06 |
| 07/27/2026 21:58 | 8 | 39.06 |
| 07/27/2026 21:58 | 8 | 39.06 |
| 07/27/2026 21:58 | 8 | 39.06 |
| 07/27/2026 21:58 | 200 | 39.06 |
| 07/27/2026 21:58 | 100 | 39.07 |
| 07/27/2026 21:58 | 100 | 39.07 |
| 07/27/2026 21:58 | 100 | 39.07 |
| 07/27/2026 21:58 | 100 | 39.07 |
| 07/27/2026 21:58 | 200 | 39.07 |
| 07/27/2026 21:58 | 100 | 39.07 |
| 07/27/2026 21:58 | 100 | 39.07 |
| 07/27/2026 21:58 | 100 | 39.07 |
| 07/27/2026 21:58 | 200 | 39.07 |
| 07/27/2026 21:58 | 123 | 39.07 |
| 07/27/2026 21:58 | 200 | 39.07 |
| 07/27/2026 21:58 | 75 | 39.07 |
| 07/27/2026 21:58 | 75 | 39.08 |
| 07/27/2026 21:58 | 25 | 39.08 |
| 07/27/2026 21:58 | 25 | 39.08 |
| 07/27/2026 21:58 | 26 | 39.08 |
| 07/27/2026 21:58 | 21 | 39.08 |
| 07/27/2026 21:58 | 166 | 39.09 |
| 07/27/2026 21:58 | 4 | 39.09 |
| 07/27/2026 21:58 | 200 | 39.09 |
| 07/27/2026 21:58 | 52 | 39.09 |
| 07/27/2026 21:58 | 10 | 39.09 |
| 07/27/2026 21:58 | 7 | 39.09 |
| 07/27/2026 21:58 | 4 | 39.09 |
| 07/27/2026 21:58 | 30 | 39.09 |
| 07/27/2026 21:58 | 71 | 39.09 |
| 07/27/2026 21:58 | 29 | 39.09 |
| 07/27/2026 21:58 | 30 | 39.09 |
| 07/27/2026 21:58 | 7 | 39.09 |
| 07/27/2026 21:58 | 96 | 39.09 |
| 07/27/2026 21:58 | 4 | 39.09 |
| 07/27/2026 21:58 | 9 | 39.07 |
| 07/27/2026 21:58 | 16 | 39.07 |
| 07/27/2026 21:58 | 192 | 39.07 |
| 07/27/2026 21:58 | 8 | 39.07 |
| 07/27/2026 21:58 | 171 | 39.08 |
| 07/27/2026 21:58 | 200 | 39.08 |
| 07/27/2026 21:58 | 400 | 39.08 |
| 07/27/2026 21:58 | 100 | 39.08 |
| 07/27/2026 21:58 | 80 | 39.08 |
| 07/27/2026 21:58 | 100 | 39.08 |
| 07/27/2026 21:58 | 30 | 39.08 |
| 07/27/2026 21:58 | 70 | 39.08 |
| 07/27/2026 21:58 | 42 | 39.08 |
| 07/27/2026 21:58 | 100 | 39.08 |
| 07/27/2026 21:58 | 200 | 39.08 |
| 07/27/2026 21:58 | 300 | 39.08 |
| 07/27/2026 21:58 | 100 | 39.08 |
| 07/27/2026 21:57 | 77 | 39.09 |
| 07/27/2026 21:57 | 65 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 32 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 159 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 41 | 39.09 |
| 07/27/2026 21:57 | 59 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 200 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 9 | 39.09 |
| 07/27/2026 21:57 | 50 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 50 | 39.09 |
| 07/27/2026 21:57 | 11 | 39.09 |
| 07/27/2026 21:57 | 48 | 39.09 |
| 07/27/2026 21:57 | 26 | 39.09 |
| 07/27/2026 21:57 | 74 | 39.09 |
| 07/27/2026 21:57 | 41 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 64 | 39.09 |
| 07/27/2026 21:57 | 36 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 69 | 39.09 |
| 07/27/2026 21:57 | 31 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 74 | 39.09 |
| 07/27/2026 21:57 | 26 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 5 | 39.09 |
| 07/27/2026 21:57 | 89 | 39.09 |
| 07/27/2026 21:57 | 6 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 10 | 39.09 |
| 07/27/2026 21:57 | 5 | 39.09 |
| 07/27/2026 21:57 | 18 | 39.09 |
| 07/27/2026 21:57 | 51 | 39.09 |
| 07/27/2026 21:57 | 49 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 100 | 39.09 |
| 07/27/2026 21:57 | 70 | 39.10 |
| 07/27/2026 21:57 | 285 | 39.10 |
| 07/27/2026 21:57 | 115 | 39.10 |
| 07/27/2026 21:57 | 83 | 39.10 |
| 07/27/2026 21:57 | 6 | 39.10 |
| 07/27/2026 21:57 | 73 | 39.105 |
| 07/27/2026 21:57 | 121 | 39.11 |
| 07/27/2026 21:57 | 39 | 39.11 |
| 07/27/2026 21:57 | 200 | 39.11 |
| 07/27/2026 21:57 | 139 | 39.11 |
| 07/27/2026 21:57 | 100 | 39.11 |
| 07/27/2026 21:57 | 200 | 39.11 |
| 07/27/2026 21:57 | 1 | 39.11 |
| 07/27/2026 21:57 | 200 | 39.11 |
| 07/27/2026 21:57 | 200 | 39.11 |
| 07/27/2026 21:57 | 100 | 39.11 |
| 07/27/2026 21:57 | 100 | 39.11 |
| 07/27/2026 21:57 | 39 | 39.11 |
| 07/27/2026 21:57 | 100 | 39.11 |
| 07/27/2026 21:57 | 100 | 39.11 |
| 07/27/2026 21:57 | 200 | 39.11 |
| 07/27/2026 21:57 | 84 | 39.11 |
| 07/27/2026 21:57 | 16 | 39.11 |
| 07/27/2026 21:57 | 100 | 39.12 |
| 07/27/2026 21:57 | 10 | 39.12 |
| 07/27/2026 21:57 | 6 | 39.14 |
| 07/27/2026 21:57 | 1 | 39.13 |
| 07/27/2026 21:56 | 40 | 39.13 |
| 07/27/2026 21:56 | 1 | 39.12 |
| 07/27/2026 21:56 | 100 | 39.10 |
| 07/27/2026 21:56 | 500 | 39.10 |
| 07/27/2026 21:56 | 20 | 39.10 |
| 07/27/2026 21:56 | 6 | 39.10 |
| 07/27/2026 21:56 | 11 | 39.10 |
| 07/27/2026 21:56 | 200 | 39.10 |
| 07/27/2026 21:56 | 11 | 39.09 |
| 07/27/2026 21:56 | 74 | 39.10 |
| 07/27/2026 21:56 | 100 | 39.10 |
| 07/27/2026 21:56 | 100 | 39.10 |
| 07/27/2026 21:56 | 60 | 39.10 |
| 07/27/2026 21:56 | 100 | 39.10 |
| 07/27/2026 21:56 | 355 | 39.10 |
| 07/27/2026 21:56 | 45 | 39.10 |
| 07/27/2026 21:56 | 131 | 39.11 |
| 07/27/2026 21:56 | 50 | 39.11 |
| 07/27/2026 21:56 | 100 | 39.11 |
| 07/27/2026 21:56 | 70 | 39.11 |
| 07/27/2026 21:56 | 100 | 39.11 |
| 07/27/2026 21:56 | 155 | 39.11 |
| 07/27/2026 21:56 | 45 | 39.11 |
| 07/27/2026 21:56 | 15 | 39.11 |
| 07/27/2026 21:56 | 185 | 39.12 |
| 07/27/2026 21:55 | 100 | 39.11 |
| 07/27/2026 21:55 | 100 | 39.11 |
| 07/27/2026 21:55 | 20 | 39.11 |
| 07/27/2026 21:55 | 158 | 39.11 |
| 07/27/2026 21:55 | 42 | 39.11 |
| 07/27/2026 21:55 | 51 | 39.11 |
| 07/27/2026 21:55 | 72 | 39.10 |
| 07/27/2026 21:55 | 128 | 39.10 |
| 07/27/2026 21:55 | 88 | 39.10 |
| 07/27/2026 21:55 | 2 | 39.10 |
| 07/27/2026 21:55 | 196 | 39.10 |
| 07/27/2026 21:55 | 116 | 39.10 |
| 07/27/2026 21:55 | 100 | 39.10 |
| 07/27/2026 21:55 | 12 | 39.10 |
| 07/27/2026 21:55 | 4 | 39.10 |
| 07/27/2026 21:55 | 100 | 39.09 |
| 07/27/2026 21:55 | 20 | 39.09 |
| 07/27/2026 21:55 | 2 | 39.09 |
| 07/27/2026 21:55 | 100 | 39.09 |
| 07/27/2026 21:55 | 100 | 39.08 |
| 07/27/2026 21:55 | 26 | 39.08 |
| 07/27/2026 21:55 | 100 | 39.08 |
| 07/27/2026 21:55 | 200 | 39.07 |
| 07/27/2026 21:55 | 100 | 39.07 |
| 07/27/2026 21:55 | 100 | 39.07 |
| 07/27/2026 21:55 | 90 | 39.07 |
| 07/27/2026 21:55 | 10 | 39.07 |
| 07/27/2026 21:55 | 200 | 39.07 |
| 07/27/2026 21:55 | 18 | 39.08 |
| 07/27/2026 21:55 | 5 | 39.08 |
| 07/27/2026 21:55 | 8 | 39.09 |
| 07/27/2026 21:55 | 700 | 39.10 |
| 07/27/2026 21:55 | 100 | 39.10 |
| 07/27/2026 21:55 | 15 | 39.10 |
| 07/27/2026 21:55 | 100 | 39.10 |
| 07/27/2026 21:55 | 100 | 39.10 |
| 07/27/2026 21:55 | 100 | 39.10 |
| 07/27/2026 21:55 | 15 | 39.10 |
| 07/27/2026 21:55 | 100 | 39.11 |
| 07/27/2026 21:55 | 100 | 39.11 |
| 07/27/2026 21:55 | 15 | 39.11 |
| 07/27/2026 21:55 | 70 | 39.11 |
| 07/27/2026 21:55 | 100 | 39.11 |
| 07/27/2026 21:55 | 348 | 39.13 |
| 07/27/2026 21:55 | 25 | 39.13 |
| 07/27/2026 21:55 | 25 | 39.13 |
| 07/27/2026 21:55 | 25 | 39.13 |
| 07/27/2026 21:55 | 25 | 39.13 |
| 07/27/2026 21:55 | 25 | 39.13 |
| 07/27/2026 21:55 | 25 | 39.13 |
| 07/27/2026 21:55 | 25 | 39.13 |
| 07/27/2026 21:55 | 25 | 39.13 |
| 07/27/2026 21:55 | 25 | 39.13 |
| 07/27/2026 21:55 | 25 | 39.13 |
| 07/27/2026 21:55 | 25 | 39.13 |
| 07/27/2026 21:55 | 177 | 39.13 |
| 07/27/2026 21:55 | 200 | 39.13 |
| 07/27/2026 21:55 | 100 | 39.13 |
| 07/27/2026 21:55 | 53 | 39.13 |
| 07/27/2026 21:55 | 20 | 39.13 |
| 07/27/2026 21:55 | 8 | 39.13 |
| 07/27/2026 21:55 | 8 | 39.13 |
| 07/27/2026 21:55 | 2 | 39.12 |
| 07/27/2026 21:54 | 100 | 39.12 |
| 07/27/2026 21:54 | 26 | 39.12 |
| 07/27/2026 21:54 | 100 | 39.12 |
| 07/27/2026 21:53 | 100 | 39.12 |
| 07/27/2026 21:53 | 10 | 39.12 |
| 07/27/2026 21:53 | 100 | 39.12 |
| 07/27/2026 21:53 | 60 | 39.10 |
| 07/27/2026 21:53 | 100 | 39.12 |
| 07/27/2026 21:53 | 100 | 39.12 |
| 07/27/2026 21:53 | 54 | 39.14 |
| 07/27/2026 21:53 | 100 | 39.15 |
| 07/27/2026 21:53 | 100 | 39.16 |
| 07/27/2026 21:53 | 6 | 39.16 |
| 07/27/2026 21:53 | 100 | 39.17 |
| 07/27/2026 21:53 | 60 | 39.17 |
| 07/27/2026 21:52 | 40 | 39.19 |
| 07/27/2026 21:52 | 40 | 39.19 |
| 07/27/2026 21:52 | 70 | 39.19 |
| 07/27/2026 21:52 | 28 | 39.19 |
| 07/27/2026 21:52 | 20 | 39.19 |
| 07/27/2026 21:52 | 60 | 39.19 |
| 07/27/2026 21:52 | 100 | 39.19 |
| 07/27/2026 21:52 | 100 | 39.18 |
| 07/27/2026 21:52 | 103 | 39.18 |
| 07/27/2026 21:52 | 1 | 39.18 |
| 07/27/2026 21:52 | 99 | 39.18 |
| 07/27/2026 21:52 | 200 | 39.18 |
| 07/27/2026 21:52 | 1 | 39.18 |
| 07/27/2026 21:51 | 100 | 39.17 |
| 07/27/2026 21:51 | 1 | 39.18 |
| 07/27/2026 21:51 | 100 | 39.18 |
| 07/27/2026 21:51 | 60 | 39.19 |
| 07/27/2026 21:51 | 100 | 39.19 |
| 07/27/2026 21:50 | 50 | 39.20 |
| 07/27/2026 21:50 | 100 | 39.21 |
| 07/27/2026 21:50 | 50 | 39.22 |
| 07/27/2026 21:50 | 100 | 39.22 |
| 07/27/2026 21:50 | 100 | 39.22 |
| 07/27/2026 21:50 | 50 | 39.22 |
| 07/27/2026 21:50 | 50 | 39.22 |
| 07/27/2026 21:50 | 50 | 39.22 |
| 07/27/2026 21:50 | 100 | 39.22 |
| 07/27/2026 21:50 | 52 | 39.23 |
| 07/27/2026 21:49 | 48 | 39.22 |
| 07/27/2026 21:49 | 20 | 39.22 |
| 07/27/2026 21:49 | 1 | 39.20 |
| 07/27/2026 21:49 | 20 | 39.20 |
| 07/27/2026 21:49 | 100 | 39.18 |
| 07/27/2026 21:49 | 84 | 39.18 |
| 07/27/2026 21:49 | 15 | 39.18 |
| 07/27/2026 21:49 | 1 | 39.18 |
| 07/27/2026 21:49 | 100 | 39.19 |
| 07/27/2026 21:48 | 157 | 39.21 |
| 07/27/2026 21:48 | 43 | 39.21 |
| 07/27/2026 21:48 | 57 | 39.21 |
| 07/27/2026 21:48 | 10 | 39.21 |
| 07/27/2026 21:48 | 198 | 39.205 |
| 07/27/2026 21:48 | 21 | 39.20 |
| 07/27/2026 21:48 | 100 | 39.21 |
| 07/27/2026 21:48 | 1 | 39.21 |
| 07/27/2026 21:48 | 100 | 39.21 |
| 07/27/2026 21:47 | 25 | 39.23 |
| 07/27/2026 21:47 | 8 | 39.23 |
| 07/27/2026 21:47 | 16 | 39.22 |
| 07/27/2026 21:47 | 15 | 39.22 |
| 07/27/2026 21:47 | 15 | 39.22 |
| 07/27/2026 21:47 | 15 | 39.22 |
| 07/27/2026 21:47 | 6 | 39.21 |
| 07/27/2026 21:47 | 100 | 39.21 |
| 07/27/2026 21:47 | 72 | 39.21 |
| 07/27/2026 21:47 | 8 | 39.21 |
| 07/27/2026 21:47 | 4 | 39.21 |
| 07/27/2026 21:47 | 40 | 39.21 |
| 07/27/2026 21:46 | 1 | 39.19 |
| 07/27/2026 21:46 | 99 | 39.19 |
| 07/27/2026 21:46 | 2 | 39.20 |
| 07/27/2026 21:45 | 1 | 39.19 |
| 07/27/2026 21:45 | 1 | 39.205 |
| 07/27/2026 21:44 | 10 | 39.205 |
| 07/27/2026 21:44 | 10 | 39.205 |
| 07/27/2026 21:44 | 10 | 39.205 |
| 07/27/2026 21:44 | 10 | 39.20 |
| 07/27/2026 21:43 | 10 | 39.20 |
| 07/27/2026 21:43 | 10 | 39.20 |
| 07/27/2026 21:43 | 10 | 39.205 |
| 07/27/2026 21:43 | 20 | 39.21 |
| 07/27/2026 21:43 | 20 | 39.20 |
| 07/27/2026 21:43 | 100 | 39.20 |
| 07/27/2026 21:43 | 38 | 39.20 |
| 07/27/2026 21:43 | 42 | 39.19 |
| 07/27/2026 21:43 | 100 | 39.19 |
| 07/27/2026 21:43 | 100 | 39.19 |
| 07/27/2026 21:42 | 100 | 39.19 |
| 07/27/2026 21:42 | 41 | 39.19 |
| 07/27/2026 21:42 | 88 | 39.19 |
| 07/27/2026 21:41 | 100 | 39.20 |
| 07/27/2026 21:41 | 26 | 39.20 |
| 07/27/2026 21:41 | 74 | 39.20 |
| 07/27/2026 21:41 | 200 | 39.20 |
| 07/27/2026 21:41 | 100 | 39.20 |
| 07/27/2026 21:41 | 100 | 39.20 |
| 07/27/2026 21:41 | 4 | 39.20 |
| 07/27/2026 21:41 | 96 | 39.20 |
| 07/27/2026 21:41 | 2 | 39.17 |
| 07/27/2026 21:40 | 100 | 39.18 |
| 07/27/2026 21:40 | 100 | 39.18 |
| 07/27/2026 21:40 | 19 | 39.18 |
| 07/27/2026 21:40 | 1 | 39.18 |
| 07/27/2026 21:40 | 80 | 39.18 |
| 07/27/2026 21:39 | 100 | 39.21 |
| 07/27/2026 21:39 | 4 | 39.22 |
| 07/27/2026 21:39 | 146 | 39.22 |
| 07/27/2026 21:39 | 25 | 39.22 |
| 07/27/2026 21:39 | 25 | 39.22 |
| 07/27/2026 21:39 | 100 | 39.22 |
| 07/27/2026 21:39 | 100 | 39.24 |
| 07/27/2026 21:39 | 76 | 39.24 |
| 07/27/2026 21:39 | 24 | 39.24 |
| 07/27/2026 21:39 | 100 | 39.25 |
| 07/27/2026 21:39 | 100 | 39.25 |
| 07/27/2026 21:39 | 100 | 39.25 |
| 07/27/2026 21:37 | 11 | 39.27 |
| 07/27/2026 21:37 | 24 | 39.27 |
| 07/27/2026 21:37 | 1 | 39.27 |
| 07/27/2026 21:37 | 1 | 39.26 |
| 07/27/2026 21:37 | 100 | 39.26 |
| 07/27/2026 21:37 | 125 | 39.26 |
| 07/27/2026 21:37 | 8 | 39.26 |
| 07/27/2026 21:37 | 1 | 39.26 |
| 07/27/2026 21:37 | 1 | 39.26 |
| 07/27/2026 21:37 | 52 | 39.26 |
| 07/27/2026 21:37 | 100 | 39.26 |
| 07/27/2026 21:37 | 70 | 39.24 |
| 07/27/2026 21:36 | 99 | 39.25 |
| 07/27/2026 21:36 | 1 | 39.25 |
| 07/27/2026 21:36 | 40 | 39.25 |
| 07/27/2026 21:36 | 100 | 39.25 |
| 07/27/2026 21:36 | 100 | 39.25 |
| 07/27/2026 21:36 | 100 | 39.25 |
| 07/27/2026 21:36 | 54 | 39.25 |
| 07/27/2026 21:36 | 5 | 39.25 |
| 07/27/2026 21:36 | 100 | 39.25 |
| 07/27/2026 21:36 | 95 | 39.25 |
| 07/27/2026 21:36 | 5 | 39.25 |
| 07/27/2026 21:35 | 45 | 39.24 |
| 07/27/2026 21:34 | 100 | 39.25 |
| 07/27/2026 21:34 | 100 | 39.25 |
| 07/27/2026 21:34 | 33 | 39.25 |
| 07/27/2026 21:34 | 100 | 39.26 |
| 07/27/2026 21:34 | 100 | 39.26 |
| 07/27/2026 21:34 | 100 | 39.26 |
| 07/27/2026 21:34 | 60 | 39.26 |
| 07/27/2026 21:34 | 30 | 39.26 |
| 07/27/2026 21:34 | 70 | 39.26 |
| 07/27/2026 21:34 | 50 | 39.27 |
| 07/27/2026 21:32 | 1 | 39.27 |
| 07/27/2026 21:32 | 52 | 39.27 |
| 07/27/2026 21:32 | 1 | 39.27 |
| 07/27/2026 21:32 | 100 | 39.27 |
| 07/27/2026 21:31 | 100 | 39.26 |
| 07/27/2026 21:31 | 1 | 39.26 |
| 07/27/2026 21:31 | 2 | 39.26 |
| 07/27/2026 21:31 | 25 | 39.26 |
| 07/27/2026 21:31 | 9 | 39.26 |
| 07/27/2026 21:31 | 1 | 39.26 |
| 07/27/2026 21:31 | 2 | 39.26 |
| 07/27/2026 21:31 | 100 | 39.26 |
| 07/27/2026 21:31 | 100 | 39.27 |
| 07/27/2026 21:31 | 100 | 39.27 |
| 07/27/2026 21:31 | 100 | 39.27 |
| 07/27/2026 21:30 | 4 | 39.29 |
| 07/27/2026 21:30 | 4 | 39.285 |
| 07/27/2026 21:30 | 11 | 39.28 |
| 07/27/2026 21:30 | 11 | 39.28 |
| 07/27/2026 21:30 | 1 | 39.28 |
| 07/27/2026 21:30 | 1 | 39.27 |
| 07/27/2026 21:30 | 1 | 39.27 |
| 07/27/2026 21:30 | 5 | 39.27 |
| 07/27/2026 21:30 | 32 | 39.27 |
| 07/27/2026 21:30 | 68 | 39.27 |
| 07/27/2026 21:30 | 100 | 39.27 |
| 07/27/2026 21:29 | 100 | 39.27 |
| 07/27/2026 21:29 | 1 | 39.27 |
| 07/27/2026 21:29 | 6 | 39.26 |
| 07/27/2026 21:29 | 25 | 39.26 |
| 07/27/2026 21:29 | 25 | 39.26 |
| 07/27/2026 21:29 | 14 | 39.26 |
| 07/27/2026 21:29 | 5 | 39.26 |
| 07/27/2026 21:29 | 25 | 39.26 |
| 07/27/2026 21:28 | 18 | 39.25 |
| 07/27/2026 21:28 | 2 | 39.25 |
| 07/27/2026 21:28 | 7 | 39.25 |
| 07/27/2026 21:28 | 2 | 39.25 |
| 07/27/2026 21:28 | 3 | 39.25 |
| 07/27/2026 21:28 | 52 | 39.25 |
| 07/27/2026 21:28 | 6 | 39.25 |
| 07/27/2026 21:28 | 20 | 39.25 |
| 07/27/2026 21:28 | 8 | 39.25 |
| 07/27/2026 21:28 | 100 | 39.24 |
| 07/27/2026 21:28 | 1 | 39.24 |
| 07/27/2026 21:28 | 99 | 39.24 |
| 07/27/2026 21:28 | 1 | 39.24 |
| 07/27/2026 21:28 | 16 | 39.24 |
| 07/27/2026 21:28 | 16 | 39.24 |
| 07/27/2026 21:28 | 20 | 39.24 |
| 07/27/2026 21:28 | 16 | 39.24 |
| 07/27/2026 21:28 | 6 | 39.24 |
| 07/27/2026 21:28 | 200 | 39.225 |
| 07/27/2026 21:28 | 15 | 39.225 |
| 07/27/2026 21:27 | 100 | 39.22 |
| 07/27/2026 21:27 | 1 | 39.23 |
| 07/27/2026 21:27 | 100 | 39.23 |
| 07/27/2026 21:27 | 1 | 39.23 |
| 07/27/2026 21:27 | 1 | 39.23 |
| 07/27/2026 21:27 | 32 | 39.23 |
| 07/27/2026 21:27 | 16 | 39.23 |
| 07/27/2026 21:26 | 100 | 39.22 |
| 07/27/2026 21:26 | 67 | 39.22 |
| 07/27/2026 21:26 | 100 | 39.22 |
| 07/27/2026 21:26 | 1 | 39.22 |
| 07/27/2026 21:26 | 1 | 39.22 |
| 07/27/2026 21:26 | 100 | 39.22 |
| 07/27/2026 21:26 | 100 | 39.21 |
| 07/27/2026 21:26 | 100 | 39.21 |
| 07/27/2026 21:26 | 100 | 39.22 |
| 07/27/2026 21:26 | 40 | 39.22 |
| 07/27/2026 21:25 | 60 | 39.22 |
| 07/27/2026 21:23 | 3 | 39.23 |
| 07/27/2026 21:22 | 94 | 39.23 |
| 07/27/2026 21:22 | 6 | 39.23 |
| 07/27/2026 21:22 | 40 | 39.24 |
| 07/27/2026 21:22 | 60 | 39.24 |
| 07/27/2026 21:22 | 40 | 39.24 |
| 07/27/2026 21:22 | 60 | 39.24 |
| 07/27/2026 21:20 | 21 | 39.255 |
| 07/27/2026 21:20 | 100 | 39.25 |
| 07/27/2026 21:19 | 100 | 39.26 |
| 07/27/2026 21:18 | 23 | 39.26 |
| 07/27/2026 21:18 | 100 | 39.25 |
| 07/27/2026 21:18 | 1 | 39.25 |
| 07/27/2026 21:18 | 1 | 39.25 |
| 07/27/2026 21:18 | 8 | 39.25 |
| 07/27/2026 21:18 | 39 | 39.25 |
| 07/27/2026 21:18 | 37 | 39.25 |
| 07/27/2026 21:18 | 1 | 39.24 |
| 07/27/2026 21:18 | 60 | 39.24 |
| 07/27/2026 21:18 | 1 | 39.24 |
| 07/27/2026 21:18 | 100 | 39.24 |
| 07/27/2026 21:17 | 50 | 39.22 |
| 07/27/2026 21:17 | 250 | 39.22 |
| 07/27/2026 21:17 | 100 | 39.22 |
| 07/27/2026 21:17 | 100 | 39.22 |
| 07/27/2026 21:17 | 50 | 39.22 |
| 07/27/2026 21:17 | 50 | 39.22 |
| 07/27/2026 21:17 | 100 | 39.22 |
| 07/27/2026 21:17 | 100 | 39.22 |
| 07/27/2026 21:17 | 100 | 39.22 |
| 07/27/2026 21:17 | 100 | 39.22 |
| 07/27/2026 21:17 | 50 | 39.22 |
| 07/27/2026 21:17 | 379 | 39.22 |
| 07/27/2026 21:17 | 14 | 39.22 |
| 07/27/2026 21:17 | 293 | 39.22 |
| 07/27/2026 21:17 | 100 | 39.22 |
| 07/27/2026 21:17 | 293 | 39.22 |
| 07/27/2026 21:17 | 100 | 39.22 |
| 07/27/2026 21:17 | 100 | 39.22 |
| 07/27/2026 21:17 | 100 | 39.22 |
| 07/27/2026 21:17 | 100 | 39.22 |
| 07/27/2026 21:17 | 1 | 39.22 |
| 07/27/2026 21:17 | 92 | 39.22 |
| 07/27/2026 21:16 | 8 | 39.22 |
| 07/27/2026 21:15 | 200 | 39.23 |
| 07/27/2026 21:15 | 100 | 39.23 |
| 07/27/2026 21:15 | 74 | 39.23 |
| 07/27/2026 21:15 | 135 | 39.23 |
| 07/27/2026 21:15 | 241 | 39.23 |
| 07/27/2026 21:15 | 50 | 39.23 |
| 07/27/2026 21:15 | 100 | 39.23 |
| 07/27/2026 21:15 | 100 | 39.23 |
| 07/27/2026 21:14 | 7 | 39.24 |
| 07/27/2026 21:14 | 100 | 39.25 |
| 07/27/2026 21:14 | 31 | 39.25 |
| 07/27/2026 21:14 | 100 | 39.25 |
| 07/27/2026 21:13 | 100 | 39.24 |
| 07/27/2026 21:12 | 100 | 39.22 |
| 07/27/2026 21:12 | 5 | 39.22 |
| 07/27/2026 21:11 | 100 | 39.24 |
| 07/27/2026 21:11 | 100 | 39.24 |
| 07/27/2026 21:11 | 100 | 39.24 |
| 07/27/2026 21:11 | 100 | 39.24 |
| 07/27/2026 21:11 | 100 | 39.24 |
| 07/27/2026 21:11 | 100 | 39.24 |
| 07/27/2026 21:11 | 100 | 39.24 |
| 07/27/2026 21:11 | 5 | 39.24 |
| 07/27/2026 21:11 | 100 | 39.24 |
| 07/27/2026 21:11 | 100 | 39.24 |
| 07/27/2026 21:11 | 100 | 39.24 |
| 07/27/2026 21:11 | 100 | 39.25 |
| 07/27/2026 21:11 | 1 | 39.25 |
| 07/27/2026 21:11 | 57 | 39.25 |
| 07/27/2026 21:09 | 96 | 39.27 |
| 07/27/2026 21:09 | 100 | 39.27 |
| 07/27/2026 21:09 | 58 | 39.26 |
| 07/27/2026 21:08 | 3 | 39.25 |
| 07/27/2026 21:08 | 97 | 39.25 |
| 07/27/2026 21:08 | 100 | 39.26 |
| 07/27/2026 21:07 | 3 | 39.25 |
| 07/27/2026 21:07 | 10 | 39.26 |
| 07/27/2026 21:06 | 100 | 39.26 |
| 07/27/2026 21:06 | 85 | 39.26 |
| 07/27/2026 21:06 | 26 | 39.26 |
| 07/27/2026 21:06 | 1 | 39.26 |
| 07/27/2026 21:04 | 5 | 39.25 |
| 07/27/2026 21:04 | 20 | 39.25 |
| 07/27/2026 21:04 | 20 | 39.25 |
| 07/27/2026 21:02 | 12 | 39.27 |
| 07/27/2026 21:02 | 16 | 39.26 |
| 07/27/2026 21:01 | 100 | 39.25 |
| 07/27/2026 21:01 | 6 | 39.23 |
| 07/27/2026 21:01 | 2 | 39.24 |
| 07/27/2026 21:00 | 5 | 39.24 |
| 07/27/2026 21:00 | 18 | 39.24 |
| 07/27/2026 21:00 | 32 | 39.23 |
| 07/27/2026 21:00 | 8 | 39.23 |
| 07/27/2026 21:00 | 1 | 39.23 |
| 07/27/2026 21:00 | 100 | 39.23 |
| 07/27/2026 20:59 | 100 | 39.23 |
| 07/27/2026 20:59 | 100 | 39.23 |
| 07/27/2026 20:59 | 100 | 39.22 |
| 07/27/2026 20:59 | 1 | 39.20 |
| 07/27/2026 20:59 | 1 | 39.20 |
| 07/27/2026 20:59 | 100 | 39.22 |
| 07/27/2026 20:59 | 97 | 39.22 |
| 07/27/2026 20:59 | 3 | 39.22 |
| 07/27/2026 20:57 | 100 | 39.24 |
| 07/27/2026 20:57 | 100 | 39.24 |
| 07/27/2026 20:57 | 100 | 39.24 |
| 07/27/2026 20:57 | 4 | 39.25 |
| 07/27/2026 20:57 | 1 | 39.25 |
| 07/27/2026 20:55 | 6 | 39.26 |
| 07/27/2026 20:54 | 1 | 39.28 |
| 07/27/2026 20:54 | 11 | 39.28 |
| 07/27/2026 20:54 | 14 | 39.29 |
| 07/27/2026 20:54 | 100 | 39.29 |
| 07/27/2026 20:53 | 1 | 39.30 |
| 07/27/2026 20:53 | 100 | 39.30 |
| 07/27/2026 20:53 | 100 | 39.30 |
| 07/27/2026 20:53 | 1 | 39.29 |
| 07/27/2026 20:52 | 100 | 39.29 |
| 07/27/2026 20:49 | 300 | 39.33 |
| 07/27/2026 20:49 | 8 | 39.34 |
| 07/27/2026 20:49 | 100 | 39.33 |
| 07/27/2026 20:49 | 100 | 39.33 |
| 07/27/2026 20:49 | 63 | 39.33 |
| 07/27/2026 20:49 | 1 | 39.33 |
| 07/27/2026 20:49 | 78 | 39.33 |
| 07/27/2026 20:48 | 100 | 39.305 |
| 07/27/2026 20:48 | 22 | 39.32 |
| 07/27/2026 20:47 | 22 | 39.33 |
| 07/27/2026 20:44 | 25 | 39.32 |
| 07/27/2026 20:44 | 100 | 39.31 |
| 07/27/2026 20:43 | 100 | 39.35 |
| 07/27/2026 20:43 | 100 | 39.325 |
| 07/27/2026 20:43 | 20 | 39.33 |
| 07/27/2026 20:43 | 100 | 39.33 |
| 07/27/2026 20:43 | 100 | 39.32 |
| 07/27/2026 20:43 | 20 | 39.32 |
| 07/27/2026 20:43 | 12 | 39.32 |
| 07/27/2026 20:43 | 100 | 39.32 |
| 07/27/2026 20:43 | 16 | 39.31 |
| 07/27/2026 20:43 | 12 | 39.30 |
| 07/27/2026 20:41 | 1 | 39.29 |
| 07/27/2026 20:41 | 100 | 39.27 |
| 07/27/2026 20:41 | 39 | 39.27 |
| 07/27/2026 20:41 | 61 | 39.27 |
| 07/27/2026 20:41 | 20 | 39.27 |
| 07/27/2026 20:41 | 17 | 39.285 |
| 07/27/2026 20:40 | 100 | 39.26 |
| 07/27/2026 20:40 | 200 | 39.26 |
| 07/27/2026 20:40 | 100 | 39.26 |
| 07/27/2026 20:40 | 12 | 39.27 |
| 07/27/2026 20:40 | 100 | 39.255 |
| 07/27/2026 20:40 | 300 | 39.26 |
| 07/27/2026 20:40 | 100 | 39.26 |
| 07/27/2026 20:40 | 29 | 39.26 |
| 07/27/2026 20:39 | 100 | 39.25 |
| 07/27/2026 20:39 | 1 | 39.25 |
| 07/27/2026 20:39 | 1 | 39.25 |
| 07/27/2026 20:39 | 25 | 39.25 |
| 07/27/2026 20:39 | 19 | 39.25 |
| 07/27/2026 20:39 | 44 | 39.25 |
| 07/27/2026 20:39 | 12 | 39.24 |
| 07/27/2026 20:39 | 8 | 39.24 |
| 07/27/2026 20:38 | 1 | 39.23 |
| 07/27/2026 20:37 | 100 | 39.23 |
| 07/27/2026 20:37 | 1 | 39.23 |
| 07/27/2026 20:37 | 50 | 39.22 |
| 07/27/2026 20:37 | 50 | 39.22 |
| 07/27/2026 20:37 | 100 | 39.22 |
| 07/27/2026 20:37 | 16 | 39.22 |
| 07/27/2026 20:37 | 100 | 39.21 |
| 07/27/2026 20:37 | 100 | 39.21 |
| 07/27/2026 20:35 | 100 | 39.20 |
| 07/27/2026 20:35 | 100 | 39.20 |
| 07/27/2026 20:35 | 200 | 39.20 |
| 07/27/2026 20:35 | 100 | 39.20 |
| 07/27/2026 20:35 | 29 | 39.20 |
| 07/27/2026 20:35 | 71 | 39.20 |
| 07/27/2026 20:33 | 27 | 39.22 |
| 07/27/2026 20:33 | 8 | 39.22 |
| 07/27/2026 20:33 | 8 | 39.22 |
| 07/27/2026 20:33 | 92 | 39.21 |
| 07/27/2026 20:33 | 8 | 39.21 |
| 07/27/2026 20:30 | 43 | 39.20 |
| 07/27/2026 20:29 | 58 | 39.21 |
| 07/27/2026 20:29 | 17 | 39.21 |
| 07/27/2026 20:29 | 12 | 39.21 |
| 07/27/2026 20:29 | 1 | 39.20 |
| 07/27/2026 20:28 | 71 | 39.20 |
| 07/27/2026 20:28 | 1 | 39.20 |
| 07/27/2026 20:28 | 16 | 39.20 |
| 07/27/2026 20:27 | 1 | 39.19 |
| 07/27/2026 20:27 | 1 | 39.19 |
| 07/27/2026 20:27 | 1 | 39.185 |
| 07/27/2026 20:27 | 6 | 39.185 |
| 07/27/2026 20:26 | 100 | 39.18 |
| 07/27/2026 20:26 | 100 | 39.18 |
| 07/27/2026 20:26 | 67 | 39.18 |
| 07/27/2026 20:26 | 90 | 39.18 |
| 07/27/2026 20:26 | 20 | 39.18 |
| 07/27/2026 20:25 | 1 | 39.17 |
| 07/27/2026 20:25 | 1 | 39.17 |
| 07/27/2026 20:24 | 100 | 39.17 |
| 07/27/2026 20:24 | 1 | 39.16 |
| 07/27/2026 20:22 | 2 | 39.15 |
| 07/27/2026 20:21 | 3 | 39.15 |
| 07/27/2026 20:21 | 50 | 39.15 |
| 07/27/2026 20:21 | 1 | 39.15 |
| 07/27/2026 20:21 | 99 | 39.16 |
| 07/27/2026 20:21 | 100 | 39.16 |
| 07/27/2026 20:21 | 100 | 39.16 |
| 07/27/2026 20:21 | 100 | 39.16 |
| 07/27/2026 20:21 | 100 | 39.16 |
| 07/27/2026 20:20 | 6 | 39.18 |
| 07/27/2026 20:20 | 1 | 39.18 |
| 07/27/2026 20:20 | 16 | 39.18 |
| 07/27/2026 20:20 | 15 | 39.17 |
| 07/27/2026 20:20 | 12 | 39.17 |
| 07/27/2026 20:20 | 1 | 39.16 |
| 07/27/2026 20:17 | 2 | 39.16 |
| 07/27/2026 20:17 | 17 | 39.16 |
| 07/27/2026 20:17 | 12 | 39.16 |
| 07/27/2026 20:16 | 5 | 39.15 |
| 07/27/2026 20:16 | 50 | 39.15 |
| 07/27/2026 20:16 | 2 | 39.15 |
| 07/27/2026 20:16 | 1 | 39.14 |
| 07/27/2026 20:16 | 1 | 39.14 |
| 07/27/2026 20:16 | 2 | 39.14 |
| 07/27/2026 20:16 | 100 | 39.14 |
| 07/27/2026 20:16 | 100 | 39.14 |
| 07/27/2026 20:16 | 100 | 39.14 |
| 07/27/2026 20:16 | 100 | 39.13 |
| 07/27/2026 20:16 | 4 | 39.13 |
| 07/27/2026 20:16 | 100 | 39.13 |
| 07/27/2026 20:16 | 6 | 39.11 |
| 07/27/2026 20:15 | 74 | 39.12 |
| 07/27/2026 20:15 | 17 | 39.12 |
| 07/27/2026 20:15 | 9 | 39.12 |
| 07/27/2026 20:15 | 100 | 39.13 |
| 07/27/2026 20:15 | 91 | 39.12 |
| 07/27/2026 20:15 | 9 | 39.12 |
| 07/27/2026 20:15 | 100 | 39.13 |
| 07/27/2026 20:15 | 91 | 39.12 |
| 07/27/2026 20:15 | 7 | 39.12 |
| 07/27/2026 20:15 | 18 | 39.12 |
| 07/27/2026 20:15 | 100 | 39.13 |
| 07/27/2026 20:15 | 300 | 39.13 |
| 07/27/2026 20:15 | 100 | 39.13 |
| 07/27/2026 20:15 | 100 | 39.13 |
| 07/27/2026 20:15 | 200 | 39.13 |
| 07/27/2026 20:15 | 100 | 39.13 |
| 07/27/2026 20:15 | 100 | 39.13 |
| 07/27/2026 20:15 | 93 | 39.13 |
| 07/27/2026 20:15 | 207 | 39.13 |
| 07/27/2026 20:15 | 100 | 39.13 |
| 07/27/2026 20:15 | 100 | 39.13 |
| 07/27/2026 20:15 | 100 | 39.13 |
| 07/27/2026 20:15 | 100 | 39.13 |
| 07/27/2026 20:13 | 99 | 39.15 |
| 07/27/2026 20:08 | 300 | 39.15 |
| 07/27/2026 20:08 | 6 | 39.15 |
| 07/27/2026 20:08 | 100 | 39.15 |
| 07/27/2026 20:07 | 39 | 39.14 |
| 07/27/2026 20:07 | 3 | 39.14 |
| 07/27/2026 20:07 | 5 | 39.14 |
| 07/27/2026 20:07 | 2 | 39.14 |
| 07/27/2026 20:07 | 1 | 39.14 |
| 07/27/2026 20:07 | 5 | 39.14 |
| 07/27/2026 20:07 | 23 | 39.14 |
| 07/27/2026 20:07 | 1 | 39.13 |
| 07/27/2026 20:07 | 5 | 39.13 |
| 07/27/2026 20:07 | 1 | 39.13 |
| 07/27/2026 20:07 | 100 | 39.13 |
| 07/27/2026 20:06 | 1 | 39.12 |
| 07/27/2026 20:06 | 63 | 39.11 |
| 07/27/2026 20:05 | 1 | 39.13 |
| 07/27/2026 20:05 | 1 | 39.13 |
| 07/27/2026 20:04 | 18 | 39.16 |
| 07/27/2026 20:01 | 1 | 39.15 |
| 07/27/2026 20:01 | 1 | 39.16 |
| 07/27/2026 20:01 | 100 | 39.16 |
| 07/27/2026 20:01 | 2 | 39.16 |
| 07/27/2026 20:01 | 1 | 39.16 |
| 07/27/2026 20:01 | 1 | 39.16 |
| 07/27/2026 20:01 | 1 | 39.16 |
| 07/27/2026 20:01 | 100 | 39.16 |
| 07/27/2026 20:01 | 15 | 39.16 |
| 07/27/2026 20:01 | 54 | 39.16 |
| 07/27/2026 20:01 | 6 | 39.16 |
| 07/27/2026 20:01 | 76 | 39.16 |
| 07/27/2026 20:01 | 24 | 39.16 |
| 07/27/2026 20:01 | 76 | 39.16 |
| 07/27/2026 20:01 | 100 | 39.17 |
| 07/27/2026 20:01 | 200 | 39.17 |
| 07/27/2026 20:01 | 24 | 39.16 |
| 07/27/2026 20:01 | 100 | 39.17 |
| 07/27/2026 20:01 | 358 | 39.17 |
| 07/27/2026 20:01 | 142 | 39.17 |
| 07/27/2026 20:01 | 34 | 39.17 |
| 07/27/2026 20:01 | 76 | 39.17 |
| 07/27/2026 20:01 | 113 | 39.17 |
| 07/27/2026 20:01 | 63 | 39.17 |
| 07/27/2026 20:01 | 24 | 39.17 |
| 07/27/2026 20:01 | 11 | 39.17 |
| 07/27/2026 20:01 | 189 | 39.17 |
| 07/27/2026 20:01 | 11 | 39.17 |
| 07/27/2026 20:01 | 200 | 39.17 |
| 07/27/2026 20:01 | 79 | 39.17 |
| 07/27/2026 20:01 | 200 | 39.17 |
| 07/27/2026 19:59 | 100 | 39.17 |
| 07/27/2026 19:59 | 17 | 39.19 |
| 07/27/2026 19:59 | 1 | 39.19 |
| 07/27/2026 19:59 | 17 | 39.19 |
| 07/27/2026 19:58 | 1 | 39.18 |
| 07/27/2026 19:56 | 232 | 39.18 |
| 07/27/2026 19:56 | 100 | 39.18 |
| 07/27/2026 19:56 | 100 | 39.18 |
| 07/27/2026 19:56 | 100 | 39.175 |
| 07/27/2026 19:53 | 6 | 39.18 |
| 07/27/2026 19:53 | 18 | 39.18 |
| 07/27/2026 19:53 | 2 | 39.17 |
| 07/27/2026 19:53 | 100 | 39.17 |
| 07/27/2026 19:53 | 100 | 39.17 |
| 07/27/2026 19:53 | 20 | 39.16 |
| 07/27/2026 19:53 | 2 | 39.16 |
| 07/27/2026 19:53 | 1 | 39.15 |
| 07/27/2026 19:52 | 25 | 39.14 |
| 07/27/2026 19:52 | 25 | 39.14 |
| 07/27/2026 19:52 | 25 | 39.14 |
| 07/27/2026 19:52 | 25 | 39.14 |
| 07/27/2026 19:52 | 25 | 39.14 |
| 07/27/2026 19:51 | 1 | 39.15 |
| 07/27/2026 19:51 | 4 | 39.15 |
| 07/27/2026 19:51 | 19 | 39.15 |
| 07/27/2026 19:51 | 19 | 39.15 |
| 07/27/2026 19:51 | 100 | 39.14 |
| 07/27/2026 19:51 | 100 | 39.14 |
| 07/27/2026 19:51 | 500 | 39.14 |
| 07/27/2026 19:51 | 100 | 39.14 |
| 07/27/2026 19:50 | 52 | 39.15 |
| 07/27/2026 19:49 | 1 | 39.15 |
| 07/27/2026 19:49 | 20 | 39.15 |
| 07/27/2026 19:47 | 1 | 39.14 |
| 07/27/2026 19:46 | 9 | 39.14 |
| 07/27/2026 19:46 | 2 | 39.14 |
| 07/27/2026 19:46 | 5 | 39.14 |
| 07/27/2026 19:46 | 1 | 39.16 |
| 07/27/2026 19:46 | 1 | 39.16 |
| 07/27/2026 19:45 | 100 | 39.15 |
| 07/27/2026 19:45 | 100 | 39.15 |
| 07/27/2026 19:45 | 100 | 39.16 |
| 07/27/2026 19:45 | 100 | 39.16 |
| 07/27/2026 19:45 | 100 | 39.16 |
| 07/27/2026 19:45 | 177 | 39.16 |
| 07/27/2026 19:45 | 100 | 39.16 |
| 07/27/2026 19:45 | 200 | 39.16 |
| 07/27/2026 19:45 | 300 | 39.16 |
| 07/27/2026 19:45 | 100 | 39.16 |
| 07/27/2026 19:45 | 48 | 39.16 |
| 07/27/2026 19:45 | 98 | 39.16 |
| 07/27/2026 19:45 | 200 | 39.16 |
| 07/27/2026 19:45 | 98 | 39.16 |
| 07/27/2026 19:45 | 200 | 39.16 |
| 07/27/2026 19:45 | 156 | 39.16 |
| 07/27/2026 19:45 | 200 | 39.16 |
| 07/27/2026 19:45 | 1 | 39.16 |
| 07/27/2026 19:45 | 97 | 39.16 |
| 07/27/2026 19:45 | 100 | 39.16 |
| 07/27/2026 19:45 | 103 | 39.16 |
| 07/27/2026 19:44 | 1 | 39.17 |
| 07/27/2026 19:43 | 100 | 39.17 |
| 07/27/2026 19:43 | 100 | 39.17 |
| 07/27/2026 19:43 | 1 | 39.18 |
| 07/27/2026 19:41 | 3 | 39.17 |
| 07/27/2026 19:40 | 22 | 39.18 |
| 07/27/2026 19:40 | 23 | 39.18 |
| 07/27/2026 19:40 | 100 | 39.165 |
| 07/27/2026 19:39 | 300 | 39.16 |
| 07/27/2026 19:39 | 2 | 39.16 |
| 07/27/2026 19:39 | 100 | 39.155 |
| 07/27/2026 19:39 | 95 | 39.16 |
| 07/27/2026 19:39 | 5 | 39.16 |
| 07/27/2026 19:39 | 100 | 39.16 |
| 07/27/2026 19:39 | 1 | 39.16 |
| 07/27/2026 19:39 | 7 | 39.16 |
| 07/27/2026 19:39 | 5 | 39.16 |
| 07/27/2026 19:38 | 300 | 39.13 |
| 07/27/2026 19:35 | 86 | 39.11 |
| 07/27/2026 19:35 | 4 | 39.11 |
| 07/27/2026 19:35 | 10 | 39.12 |
| 07/27/2026 19:33 | 36 | 39.13 |
| 07/27/2026 19:33 | 88 | 39.14 |
| 07/27/2026 19:33 | 184 | 39.14 |
| 07/27/2026 19:33 | 88 | 39.14 |
| 07/27/2026 19:33 | 6 | 39.14 |
| 07/27/2026 19:33 | 100 | 39.14 |
| 07/27/2026 19:33 | 6 | 39.14 |
| 07/27/2026 19:33 | 100 | 39.14 |
| 07/27/2026 19:33 | 100 | 39.14 |
| 07/27/2026 19:33 | 6 | 39.14 |
| 07/27/2026 19:32 | 100 | 39.17 |
| 07/27/2026 19:32 | 1 | 39.17 |
| 07/27/2026 19:30 | 100 | 39.17 |
| 07/27/2026 19:30 | 43 | 39.16 |
| 07/27/2026 19:30 | 100 | 39.15 |
| 07/27/2026 19:29 | 16 | 39.16 |
| 07/27/2026 19:29 | 4 | 39.16 |
| 07/27/2026 19:29 | 21 | 39.17 |
| 07/27/2026 19:29 | 1 | 39.17 |
| 07/27/2026 19:29 | 100 | 39.17 |
| 07/27/2026 19:29 | 100 | 39.16 |
| 07/27/2026 19:25 | 12 | 39.16 |
| 07/27/2026 19:24 | 1 | 39.15 |
| 07/27/2026 19:24 | 16 | 39.15 |
| 07/27/2026 19:24 | 11 | 39.15 |
| 07/27/2026 19:24 | 13 | 39.15 |
| 07/27/2026 19:23 | 100 | 39.14 |
| 07/27/2026 19:23 | 26 | 39.14 |
| 07/27/2026 19:23 | 53 | 39.14 |
| 07/27/2026 19:22 | 1 | 39.13 |
| 07/27/2026 19:21 | 6 | 39.14 |
| 07/27/2026 19:21 | 2 | 39.14 |
| 07/27/2026 19:21 | 1 | 39.14 |
| 07/27/2026 19:21 | 1 | 39.14 |
| 07/27/2026 19:21 | 5 | 39.16 |
| 07/27/2026 19:21 | 300 | 39.16 |
| 07/27/2026 19:21 | 181 | 39.19 |
| 07/27/2026 19:21 | 100 | 39.19 |
| 07/27/2026 19:21 | 1 | 39.19 |
| 07/27/2026 19:21 | 1 | 39.19 |
| 07/27/2026 19:21 | 100 | 39.18 |
| 07/27/2026 19:21 | 99 | 39.18 |
| 07/27/2026 19:20 | 1 | 39.18 |
| 07/27/2026 19:20 | 96 | 39.18 |
| 07/27/2026 19:20 | 4 | 39.18 |
| 07/27/2026 19:20 | 1 | 39.18 |
| 07/27/2026 19:16 | 2 | 39.17 |
| 07/27/2026 19:15 | 2 | 39.17 |
| 07/27/2026 19:14 | 3 | 39.17 |
| 07/27/2026 19:14 | 22 | 39.17 |
| 07/27/2026 19:14 | 3 | 39.17 |
| 07/27/2026 19:14 | 1 | 39.17 |
| 07/27/2026 19:14 | 20 | 39.17 |
| 07/27/2026 19:14 | 8 | 39.17 |
| 07/27/2026 19:14 | 100 | 39.17 |
| 07/27/2026 19:13 | 1 | 39.16 |
| 07/27/2026 19:13 | 1 | 39.16 |
| 07/27/2026 19:13 | 9 | 39.16 |
| 07/27/2026 19:13 | 15 | 39.16 |
| 07/27/2026 19:13 | 1 | 39.16 |
| 07/27/2026 19:13 | 100 | 39.17 |
| 07/27/2026 19:13 | 100 | 39.17 |
| 07/27/2026 19:13 | 169 | 39.17 |
| 07/27/2026 19:13 | 131 | 39.17 |
| 07/27/2026 19:13 | 169 | 39.17 |
| 07/27/2026 19:13 | 96 | 39.17 |
| 07/27/2026 19:13 | 50 | 39.17 |
| 07/27/2026 19:13 | 185 | 39.17 |
| 07/27/2026 19:13 | 100 | 39.17 |
| 07/27/2026 19:11 | 221 | 39.19 |
| 07/27/2026 19:11 | 64 | 39.19 |
| 07/27/2026 19:11 | 115 | 39.19 |
| 07/27/2026 19:11 | 55 | 39.19 |
| 07/27/2026 19:11 | 45 | 39.19 |
| 07/27/2026 19:11 | 100 | 39.19 |
| 07/27/2026 19:11 | 24 | 39.19 |
| 07/27/2026 19:11 | 46 | 39.19 |
| 07/27/2026 19:10 | 1 | 39.20 |
| 07/27/2026 19:10 | 1 | 39.20 |
| 07/27/2026 19:10 | 2 | 39.20 |
| 07/27/2026 19:10 | 100 | 39.21 |
| 07/27/2026 19:10 | 2 | 39.21 |
| 07/27/2026 19:10 | 100 | 39.21 |
| 07/27/2026 19:10 | 22 | 39.21 |
| 07/27/2026 19:10 | 100 | 39.195 |
| 07/27/2026 19:09 | 5 | 39.195 |
| 07/27/2026 19:08 | 5 | 39.20 |
| 07/27/2026 19:07 | 36 | 39.20 |
| 07/27/2026 19:06 | 34 | 39.20 |
| 07/27/2026 19:06 | 18 | 39.20 |
| 07/27/2026 19:06 | 18 | 39.20 |
| 07/27/2026 19:06 | 16 | 39.20 |
| 07/27/2026 19:05 | 18 | 39.19 |
| 07/27/2026 19:05 | 36 | 39.19 |
| 07/27/2026 19:05 | 57 | 39.19 |
| 07/27/2026 19:05 | 43 | 39.19 |
| 07/27/2026 19:05 | 57 | 39.19 |
| 07/27/2026 19:05 | 4 | 39.19 |
| 07/27/2026 19:05 | 5 | 39.18 |
| 07/27/2026 19:04 | 39 | 39.19 |
| 07/27/2026 19:03 | 26 | 39.17 |
| 07/27/2026 19:03 | 100 | 39.17 |
| 07/27/2026 19:03 | 200 | 39.17 |
| 07/27/2026 19:03 | 4 | 39.17 |
| 07/27/2026 19:03 | 1 | 39.17 |
| 07/27/2026 19:03 | 2 | 39.18 |
| 07/27/2026 19:03 | 32 | 39.19 |
| 07/27/2026 19:02 | 5 | 39.19 |
| 07/27/2026 19:01 | 13 | 39.19 |
| 07/27/2026 19:01 | 67 | 39.18 |
| 07/27/2026 19:01 | 33 | 39.18 |
| 07/27/2026 19:01 | 20 | 39.18 |
| 07/27/2026 19:01 | 5 | 39.18 |
| 07/27/2026 19:01 | 32 | 39.18 |
| 07/27/2026 18:59 | 74 | 39.18 |
| 07/27/2026 18:59 | 2 | 39.18 |
| 07/27/2026 18:59 | 11 | 39.18 |
| 07/27/2026 18:59 | 3 | 39.17 |
| 07/27/2026 18:58 | 19 | 39.15 |
| 07/27/2026 18:58 | 10 | 39.16 |
| 07/27/2026 18:57 | 73 | 39.15 |
| 07/27/2026 18:57 | 10 | 39.16 |
| 07/27/2026 18:54 | 1 | 39.17 |
| 07/27/2026 18:54 | 2 | 39.17 |
| 07/27/2026 18:54 | 1 | 39.17 |
| 07/27/2026 18:54 | 16 | 39.17 |
| 07/27/2026 18:54 | 1 | 39.17 |
| 07/27/2026 18:54 | 52 | 39.17 |
| 07/27/2026 18:54 | 6 | 39.17 |
| 07/27/2026 18:53 | 100 | 39.16 |
| 07/27/2026 18:53 | 21 | 39.16 |
| 07/27/2026 18:53 | 1 | 39.15 |
| 07/27/2026 18:53 | 100 | 39.15 |
| 07/27/2026 18:52 | 31 | 39.15 |
| 07/27/2026 18:50 | 100 | 39.14 |
| 07/27/2026 18:50 | 100 | 39.15 |
| 07/27/2026 18:50 | 4 | 39.15 |
| 07/27/2026 18:50 | 100 | 39.15 |
| 07/27/2026 18:50 | 100 | 39.15 |
| 07/27/2026 18:50 | 1 | 39.15 |
| 07/27/2026 18:50 | 71 | 39.15 |
| 07/27/2026 18:50 | 29 | 39.15 |
| 07/27/2026 18:50 | 1 | 39.15 |
| 07/27/2026 18:50 | 2 | 39.15 |
| 07/27/2026 18:50 | 1 | 39.15 |
| 07/27/2026 18:50 | 50 | 39.15 |
| 07/27/2026 18:50 | 9 | 39.15 |
| 07/27/2026 18:50 | 100 | 39.15 |
| 07/27/2026 18:50 | 6 | 39.15 |
| 07/27/2026 18:50 | 100 | 39.15 |
| 07/27/2026 18:50 | 97 | 39.16 |
| 07/27/2026 18:50 | 109 | 39.16 |
| 07/27/2026 18:50 | 91 | 39.16 |
| 07/27/2026 18:50 | 100 | 39.16 |
| 07/27/2026 18:50 | 15 | 39.16 |
| 07/27/2026 18:50 | 106 | 39.16 |
| 07/27/2026 18:50 | 100 | 39.16 |
| 07/27/2026 18:50 | 179 | 39.16 |
| 07/27/2026 18:50 | 100 | 39.16 |
| 07/27/2026 18:50 | 100 | 39.16 |
| 07/27/2026 18:50 | 5 | 39.16 |
| 07/27/2026 18:50 | 1 | 39.16 |
| 07/27/2026 18:50 | 33 | 39.19 |
| 07/27/2026 18:50 | 1 | 39.19 |
| 07/27/2026 18:50 | 17 | 39.19 |
| 07/27/2026 18:50 | 12 | 39.19 |
| 07/27/2026 18:50 | 30 | 39.19 |
| 07/27/2026 18:50 | 300 | 39.18 |
| 07/27/2026 18:50 | 100 | 39.18 |
| 07/27/2026 18:50 | 100 | 39.175 |
| 07/27/2026 18:49 | 16 | 39.18 |
| 07/27/2026 18:49 | 1 | 39.18 |
| 07/27/2026 18:49 | 5 | 39.18 |
| 07/27/2026 18:49 | 7 | 39.18 |
| 07/27/2026 18:49 | 16 | 39.18 |
| 07/27/2026 18:49 | 2 | 39.18 |
| 07/27/2026 18:49 | 26 | 39.17 |
| 07/27/2026 18:49 | 9 | 39.17 |
| 07/27/2026 18:49 | 21 | 39.17 |
| 07/27/2026 18:49 | 16 | 39.17 |
| 07/27/2026 18:47 | 6 | 39.17 |
| 07/27/2026 18:47 | 100 | 39.155 |
| 07/27/2026 18:46 | 100 | 39.16 |
| 07/27/2026 18:46 | 300 | 39.16 |
| 07/27/2026 18:46 | 61 | 39.16 |
| 07/27/2026 18:46 | 239 | 39.155 |
| 07/27/2026 18:46 | 61 | 39.155 |
| 07/27/2026 18:45 | 17 | 39.155 |
| 07/27/2026 18:44 | 3 | 39.17 |
| 07/27/2026 18:44 | 100 | 39.16 |
| 07/27/2026 18:44 | 40 | 39.16 |
| 07/27/2026 18:44 | 1 | 39.16 |
| 07/27/2026 18:41 | 100 | 39.15 |
| 07/27/2026 18:41 | 2 | 39.14 |
| 07/27/2026 18:41 | 2 | 39.14 |
| 07/27/2026 18:39 | 100 | 39.14 |
| 07/27/2026 18:39 | 100 | 39.14 |
| 07/27/2026 18:39 | 100 | 39.14 |
| 07/27/2026 18:39 | 2 | 39.14 |
| 07/27/2026 18:39 | 200 | 39.14 |
| 07/27/2026 18:39 | 1 | 39.11 |
| 07/27/2026 18:39 | 100 | 39.12 |
| 07/27/2026 18:39 | 1 | 39.11 |
| 07/27/2026 18:38 | 5 | 39.12 |
| 07/27/2026 18:37 | 100 | 39.14 |
| 07/27/2026 18:37 | 3 | 39.14 |
| 07/27/2026 18:37 | 9 | 39.14 |
| 07/27/2026 18:37 | 91 | 39.14 |
| 07/27/2026 18:37 | 100 | 39.14 |
| 07/27/2026 18:37 | 100 | 39.14 |
| 07/27/2026 18:35 | 72 | 39.14 |
| 07/27/2026 18:35 | 100 | 39.14 |
| 07/27/2026 18:35 | 100 | 39.14 |
| 07/27/2026 18:34 | 1 | 39.16 |
| 07/27/2026 18:34 | 1 | 39.16 |
| 07/27/2026 18:34 | 23 | 39.16 |
| 07/27/2026 18:34 | 5 | 39.16 |
| 07/27/2026 18:34 | 100 | 39.16 |
| 07/27/2026 18:34 | 27 | 39.15 |
| 07/27/2026 18:34 | 1 | 39.15 |
| 07/27/2026 18:32 | 1 | 39.14 |
| 07/27/2026 18:30 | 2 | 39.19 |
| 07/27/2026 18:28 | 100 | 39.19 |
| 07/27/2026 18:28 | 100 | 39.19 |
| 07/27/2026 18:28 | 3 | 39.19 |
| 07/27/2026 18:28 | 1 | 39.19 |
| 07/27/2026 18:28 | 100 | 39.19 |
| 07/27/2026 18:28 | 18 | 39.19 |
| 07/27/2026 18:28 | 2 | 39.20 |
| 07/27/2026 18:28 | 100 | 39.21 |
| 07/27/2026 18:28 | 100 | 39.21 |
| 07/27/2026 18:28 | 5 | 39.21 |
| 07/27/2026 18:28 | 95 | 39.21 |
| 07/27/2026 18:28 | 100 | 39.21 |
| 07/27/2026 18:26 | 2 | 39.22 |
| 07/27/2026 18:26 | 100 | 39.22 |
| 07/27/2026 18:26 | 100 | 39.23 |
| 07/27/2026 18:26 | 1 | 39.23 |
| 07/27/2026 18:25 | 93 | 39.25 |
| 07/27/2026 18:23 | 100 | 39.28 |
| 07/27/2026 18:23 | 9 | 39.28 |
| 07/27/2026 18:23 | 20 | 39.29 |
| 07/27/2026 18:23 | 1 | 39.29 |
| 07/27/2026 18:23 | 100 | 39.29 |
| 07/27/2026 18:23 | 100 | 39.29 |
| 07/27/2026 18:23 | 1 | 39.29 |
| 07/27/2026 18:23 | 2 | 39.29 |
| 07/27/2026 18:23 | 1 | 39.29 |
| 07/27/2026 18:19 | 2 | 39.31 |
| 07/27/2026 18:19 | 43 | 39.31 |
| 07/27/2026 18:19 | 57 | 39.31 |
| 07/27/2026 18:19 | 1 | 39.31 |
| 07/27/2026 18:18 | 5 | 39.33 |
| 07/27/2026 18:18 | 1 | 39.33 |
| 07/27/2026 18:18 | 2 | 39.33 |
| 07/27/2026 18:17 | 20 | 39.32 |
| 07/27/2026 18:17 | 2 | 39.31 |
| 07/27/2026 18:16 | 4 | 39.29 |
| 07/27/2026 18:15 | 100 | 39.285 |
| 07/27/2026 18:15 | 100 | 39.29 |
| 07/27/2026 18:15 | 100 | 39.29 |
| 07/27/2026 18:15 | 100 | 39.29 |
| 07/27/2026 18:15 | 100 | 39.29 |
| 07/27/2026 18:14 | 14 | 39.27 |
| 07/27/2026 18:14 | 25 | 39.265 |
| 07/27/2026 18:14 | 25 | 39.265 |
| 07/27/2026 18:13 | 6 | 39.27 |
| 07/27/2026 18:13 | 33 | 39.27 |
| 07/27/2026 18:13 | 23 | 39.27 |
| 07/27/2026 18:13 | 23 | 39.27 |
| 07/27/2026 18:13 | 23 | 39.27 |
| 07/27/2026 18:13 | 32 | 39.26 |
| 07/27/2026 18:13 | 35 | 39.26 |
| 07/27/2026 18:11 | 1 | 39.26 |
| 07/27/2026 18:11 | 5 | 39.26 |
| 07/27/2026 18:10 | 1 | 39.26 |
| 07/27/2026 18:10 | 1 | 39.26 |
| 07/27/2026 18:10 | 1 | 39.26 |
| 07/27/2026 18:10 | 9 | 39.26 |
| 07/27/2026 18:10 | 1 | 39.26 |
| 07/27/2026 18:10 | 100 | 39.27 |
| 07/27/2026 18:10 | 1 | 39.27 |
| 07/27/2026 18:09 | 16 | 39.28 |
| 07/27/2026 18:08 | 14 | 39.28 |
| 07/27/2026 18:08 | 100 | 39.28 |
| 07/27/2026 18:08 | 5 | 39.28 |
| 07/27/2026 18:08 | 12 | 39.28 |
| 07/27/2026 18:08 | 100 | 39.28 |
| 07/27/2026 18:08 | 12 | 39.28 |
| 07/27/2026 18:08 | 20 | 39.28 |
| 07/27/2026 18:08 | 1 | 39.28 |
| 07/27/2026 18:08 | 5 | 39.28 |
| 07/27/2026 18:08 | 88 | 39.28 |
| 07/27/2026 18:08 | 12 | 39.28 |
| 07/27/2026 18:07 | 4 | 39.27 |
| 07/27/2026 18:07 | 11 | 39.27 |
| 07/27/2026 18:07 | 10 | 39.27 |
| 07/27/2026 18:07 | 7 | 39.27 |
| 07/27/2026 18:04 | 100 | 39.25 |
| 07/27/2026 18:04 | 100 | 39.24 |
| 07/27/2026 18:04 | 1 | 39.24 |
| 07/27/2026 18:04 | 2 | 39.24 |
| 07/27/2026 18:04 | 100 | 39.24 |
| 07/27/2026 18:00 | 54 | 39.25 |
| 07/27/2026 17:59 | 30 | 39.30 |
| 07/27/2026 17:59 | 25 | 39.30 |
| 07/27/2026 17:58 | 6 | 39.32 |
| 07/27/2026 17:58 | 100 | 39.32 |
| 07/27/2026 17:57 | 1 | 39.30 |
| 07/27/2026 17:57 | 1 | 39.30 |
| 07/27/2026 17:57 | 1 | 39.30 |
| 07/27/2026 17:57 | 1 | 39.30 |
| 07/27/2026 17:57 | 100 | 39.30 |
| 07/27/2026 17:57 | 9 | 39.30 |
| 07/27/2026 17:57 | 100 | 39.30 |
| 07/27/2026 17:57 | 100 | 39.30 |
| 07/27/2026 17:57 | 2 | 39.30 |
| 07/27/2026 17:56 | 35 | 39.31 |
| 07/27/2026 17:56 | 65 | 39.31 |
| 07/27/2026 17:56 | 2 | 39.33 |
| 07/27/2026 17:56 | 100 | 39.33 |
| 07/27/2026 17:56 | 100 | 39.33 |
| 07/27/2026 17:54 | 2 | 39.32 |
| 07/27/2026 17:54 | 1 | 39.32 |
| 07/27/2026 17:54 | 4 | 39.32 |
| 07/27/2026 17:54 | 10 | 39.32 |
| 07/27/2026 17:54 | 15 | 39.32 |
| 07/27/2026 17:52 | 48 | 39.32 |
| 07/27/2026 17:50 | 13 | 39.325 |
| 07/27/2026 17:46 | 1 | 39.31 |
| 07/27/2026 17:46 | 1 | 39.31 |
| 07/27/2026 17:45 | 100 | 39.32 |
| 07/27/2026 17:45 | 100 | 39.33 |
| 07/27/2026 17:42 | 86 | 39.37 |
| 07/27/2026 17:42 | 14 | 39.37 |
| 07/27/2026 17:42 | 100 | 39.37 |
| 07/27/2026 17:42 | 58 | 39.36 |
| 07/27/2026 17:42 | 42 | 39.36 |
| 07/27/2026 17:42 | 90 | 39.36 |
| 07/27/2026 17:42 | 40 | 39.36 |
| 07/27/2026 17:42 | 57 | 39.33 |
| 07/27/2026 17:41 | 100 | 39.35 |
| 07/27/2026 17:41 | 100 | 39.36 |
| 07/27/2026 17:41 | 100 | 39.36 |
| 07/27/2026 17:41 | 100 | 39.35 |
| 07/27/2026 17:41 | 100 | 39.35 |
| 07/27/2026 17:40 | 100 | 39.35 |
| 07/27/2026 17:40 | 100 | 39.35 |
| 07/27/2026 17:40 | 99 | 39.36 |
| 07/27/2026 17:40 | 1 | 39.36 |
| 07/27/2026 17:40 | 4 | 39.36 |
| 07/27/2026 17:39 | 2 | 39.36 |
| 07/27/2026 17:39 | 3 | 39.36 |
| 07/27/2026 17:38 | 75 | 39.34 |
| 07/27/2026 17:38 | 1 | 39.34 |
| 07/27/2026 17:38 | 94 | 39.34 |
| 07/27/2026 17:38 | 4 | 39.33 |
| 07/27/2026 17:38 | 2 | 39.33 |
| 07/27/2026 17:38 | 100 | 39.33 |
| 07/27/2026 17:38 | 10 | 39.33 |
| 07/27/2026 17:38 | 3 | 39.33 |
| 07/27/2026 17:38 | 1 | 39.33 |
| 07/27/2026 17:38 | 1 | 39.33 |
| 07/27/2026 17:38 | 60 | 39.32 |
| 07/27/2026 17:38 | 96 | 39.32 |
| 07/27/2026 17:38 | 4 | 39.32 |
| 07/27/2026 17:37 | 3 | 39.31 |
| 07/27/2026 17:36 | 2 | 39.30 |
| 07/27/2026 17:31 | 100 | 39.35 |
| 07/27/2026 17:31 | 100 | 39.35 |
| 07/27/2026 17:31 | 1 | 39.35 |
| 07/27/2026 17:31 | 12 | 39.33 |
| 07/27/2026 17:31 | 2 | 39.32 |
| 07/27/2026 17:31 | 6 | 39.32 |
| 07/27/2026 17:31 | 18 | 39.32 |
| 07/27/2026 17:31 | 20 | 39.31 |
| 07/27/2026 17:31 | 100 | 39.30 |
| 07/27/2026 17:31 | 100 | 39.30 |
| 07/27/2026 17:31 | 100 | 39.30 |
| 07/27/2026 17:31 | 100 | 39.30 |
| 07/27/2026 17:31 | 100 | 39.30 |
| 07/27/2026 17:31 | 1 | 39.275 |
| 07/27/2026 17:31 | 1 | 39.275 |
| 07/27/2026 17:30 | 100 | 39.26 |
| 07/27/2026 17:30 | 5 | 39.26 |
| 07/27/2026 17:30 | 11 | 39.26 |
| 07/27/2026 17:30 | 11 | 39.26 |
| 07/27/2026 17:30 | 3 | 39.26 |
| 07/27/2026 17:30 | 1 | 39.26 |
| 07/27/2026 17:30 | 74 | 39.26 |
| 07/27/2026 17:30 | 54 | 39.26 |
| 07/27/2026 17:30 | 100 | 39.26 |
| 07/27/2026 17:30 | 1 | 39.26 |
| 07/27/2026 17:30 | 100 | 39.26 |
| 07/27/2026 17:30 | 1 | 39.26 |
| 07/27/2026 17:30 | 185 | 39.26 |
| 07/27/2026 17:30 | 12 | 39.26 |
| 07/27/2026 17:30 | 100 | 39.26 |
| 07/27/2026 17:30 | 100 | 39.27 |
| 07/27/2026 17:30 | 6 | 39.27 |
| 07/27/2026 17:30 | 20 | 39.27 |
| 07/27/2026 17:30 | 25 | 39.285 |
| 07/27/2026 17:30 | 25 | 39.285 |
| 07/27/2026 17:30 | 25 | 39.285 |
| 07/27/2026 17:30 | 25 | 39.285 |
| 07/27/2026 17:29 | 34 | 39.29 |
| 07/27/2026 17:29 | 1 | 39.29 |
| 07/27/2026 17:27 | 100 | 39.23 |
| 07/27/2026 17:26 | 100 | 39.23 |
| 07/27/2026 17:26 | 100 | 39.23 |
| 07/27/2026 17:26 | 12 | 39.23 |
| 07/27/2026 17:26 | 40 | 39.22 |
| 07/27/2026 17:24 | 26 | 39.19 |
| 07/27/2026 17:24 | 2 | 39.20 |
| 07/27/2026 17:23 | 5 | 39.22 |
| 07/27/2026 17:23 | 5 | 39.22 |
| 07/27/2026 17:23 | 6 | 39.21 |
| 07/27/2026 17:23 | 8 | 39.21 |
| 07/27/2026 17:23 | 100 | 39.21 |
| 07/27/2026 17:23 | 100 | 39.21 |
| 07/27/2026 17:23 | 100 | 39.20 |
| 07/27/2026 17:23 | 94 | 39.20 |
| 07/27/2026 17:22 | 72 | 39.18 |
| 07/27/2026 17:22 | 12 | 39.18 |
| 07/27/2026 17:22 | 16 | 39.18 |
| 07/27/2026 17:22 | 1 | 39.19 |
| 07/27/2026 17:22 | 1 | 39.19 |
| 07/27/2026 17:22 | 100 | 39.19 |
| 07/27/2026 17:22 | 100 | 39.19 |
| 07/27/2026 17:22 | 100 | 39.19 |
| 07/27/2026 17:22 | 34 | 39.20 |
| 07/27/2026 17:20 | 6 | 39.21 |
| 07/27/2026 17:20 | 100 | 39.20 |
| 07/27/2026 17:20 | 1 | 39.20 |
| 07/27/2026 17:18 | 1 | 39.20 |
| 07/27/2026 17:18 | 1 | 39.23 |
| 07/27/2026 17:18 | 2 | 39.23 |
| 07/27/2026 17:18 | 100 | 39.23 |
| 07/27/2026 17:18 | 100 | 39.22 |
| 07/27/2026 17:17 | 100 | 39.21 |
| 07/27/2026 17:10 | 100 | 39.18 |
| 07/27/2026 17:10 | 11 | 39.18 |
| 07/27/2026 17:10 | 100 | 39.18 |
| 07/27/2026 17:10 | 5 | 39.19 |
| 07/27/2026 17:09 | 6 | 39.22 |
| 07/27/2026 17:09 | 25 | 39.22 |
| 07/27/2026 17:09 | 1 | 39.22 |
| 07/27/2026 17:08 | 90 | 39.22 |
| 07/27/2026 17:08 | 17 | 39.22 |
| 07/27/2026 17:08 | 2 | 39.21 |
| 07/27/2026 17:08 | 100 | 39.21 |
| 07/27/2026 17:08 | 90 | 39.21 |
| 07/27/2026 17:08 | 20 | 39.21 |
| 07/27/2026 17:08 | 100 | 39.20 |
| 07/27/2026 17:08 | 40 | 39.19 |
| 07/27/2026 17:08 | 19 | 39.19 |
| 07/27/2026 17:08 | 100 | 39.18 |
| 07/27/2026 17:08 | 2 | 39.18 |
| 07/27/2026 17:08 | 1 | 39.17 |
| 07/27/2026 17:08 | 9 | 39.17 |
| 07/27/2026 17:08 | 1 | 39.17 |
| 07/27/2026 17:08 | 1 | 39.17 |
| 07/27/2026 17:08 | 1 | 39.17 |
| 07/27/2026 17:08 | 11 | 39.17 |
| 07/27/2026 17:08 | 112 | 39.18 |
| 07/27/2026 17:08 | 100 | 39.18 |
| 07/27/2026 17:08 | 100 | 39.18 |
| 07/27/2026 17:08 | 100 | 39.18 |
| 07/27/2026 17:08 | 100 | 39.18 |
| 07/27/2026 17:08 | 100 | 39.18 |
| 07/27/2026 17:08 | 100 | 39.18 |
| 07/27/2026 17:08 | 3 | 39.18 |
| 07/27/2026 17:08 | 97 | 39.18 |
| 07/27/2026 17:08 | 1 | 39.18 |
| 07/27/2026 17:06 | 30 | 39.215 |
| 07/27/2026 17:05 | 2 | 39.22 |
| 07/27/2026 17:04 | 20 | 39.21 |
| 07/27/2026 17:04 | 6 | 39.20 |
| 07/27/2026 17:00 | 1 | 39.20 |
| 07/27/2026 16:59 | 100 | 39.20 |
| 07/27/2026 16:59 | 1 | 39.20 |
| 07/27/2026 16:59 | 1 | 39.19 |
| 07/27/2026 16:59 | 100 | 39.21 |
| 07/27/2026 16:59 | 5 | 39.20 |
| 07/27/2026 16:59 | 10 | 39.20 |
| 07/27/2026 16:56 | 400 | 39.21 |
| 07/27/2026 16:56 | 29 | 39.21 |
| 07/27/2026 16:56 | 29 | 39.21 |
| 07/27/2026 16:55 | 2 | 39.22 |
| 07/27/2026 16:55 | 100 | 39.23 |
| 07/27/2026 16:55 | 27 | 39.24 |
| 07/27/2026 16:55 | 100 | 39.24 |
| 07/27/2026 16:55 | 100 | 39.24 |
| 07/27/2026 16:53 | 100 | 39.23 |
| 07/27/2026 16:53 | 3 | 39.23 |
| 07/27/2026 16:53 | 32 | 39.22 |
| 07/27/2026 16:53 | 35 | 39.21 |
| 07/27/2026 16:53 | 3 | 39.22 |
| 07/27/2026 16:53 | 2 | 39.23 |
| 07/27/2026 16:53 | 6 | 39.23 |
| 07/27/2026 16:53 | 80 | 39.23 |
| 07/27/2026 16:53 | 100 | 39.23 |
| 07/27/2026 16:52 | 19 | 39.21 |
| 07/27/2026 16:52 | 5 | 39.20 |
| 07/27/2026 16:52 | 100 | 39.20 |
| 07/27/2026 16:52 | 48 | 39.19 |
| 07/27/2026 16:52 | 48 | 39.19 |
| 07/27/2026 16:52 | 19 | 39.19 |
| 07/27/2026 16:52 | 29 | 39.19 |
| 07/27/2026 16:51 | 64 | 39.24 |
| 07/27/2026 16:45 | 4 | 39.27 |
| 07/27/2026 16:44 | 100 | 39.25 |
| 07/27/2026 16:44 | 12 | 39.25 |
| 07/27/2026 16:41 | 23 | 39.22 |
| 07/27/2026 16:41 | 1 | 39.22 |
| 07/27/2026 16:41 | 100 | 39.20 |
| 07/27/2026 16:41 | 100 | 39.20 |
| 07/27/2026 16:40 | 2 | 39.19 |
| 07/27/2026 16:39 | 100 | 39.17 |
| 07/27/2026 16:38 | 11 | 39.14 |
| 07/27/2026 16:38 | 200 | 39.12 |
| 07/27/2026 16:38 | 1 | 39.11 |
| 07/27/2026 16:38 | 1 | 39.11 |
| 07/27/2026 16:37 | 88 | 39.09 |
| 07/27/2026 16:37 | 12 | 39.09 |
| 07/27/2026 16:37 | 100 | 39.09 |
| 07/27/2026 16:37 | 100 | 39.09 |
| 07/27/2026 16:37 | 12 | 39.09 |
| 07/27/2026 16:37 | 88 | 39.09 |
| 07/27/2026 16:37 | 3 | 39.09 |
| 07/27/2026 16:37 | 100 | 39.09 |
| 07/27/2026 16:37 | 12 | 39.10 |
| 07/27/2026 16:37 | 6 | 39.10 |
| 07/27/2026 16:37 | 85 | 39.11 |
| 07/27/2026 16:37 | 215 | 39.11 |
| 07/27/2026 16:37 | 100 | 39.11 |
| 07/27/2026 16:37 | 100 | 39.11 |
| 07/27/2026 16:37 | 100 | 39.11 |
| 07/27/2026 16:37 | 100 | 39.11 |
| 07/27/2026 16:37 | 100 | 39.11 |
| 07/27/2026 16:37 | 85 | 39.11 |
| 07/27/2026 16:37 | 100 | 39.11 |
| 07/27/2026 16:37 | 15 | 39.11 |
| 07/27/2026 16:37 | 85 | 39.11 |
| 07/27/2026 16:37 | 15 | 39.11 |
| 07/27/2026 16:37 | 100 | 39.11 |
| 07/27/2026 16:36 | 100 | 39.12 |
| 07/27/2026 16:36 | 20 | 39.12 |
| 07/27/2026 16:36 | 100 | 39.14 |
| 07/27/2026 16:36 | 100 | 39.13 |
| 07/27/2026 16:36 | 10 | 39.13 |
| 07/27/2026 16:36 | 100 | 39.11 |
| 07/27/2026 16:35 | 100 | 39.09 |
| 07/27/2026 16:35 | 80 | 39.08 |
| 07/27/2026 16:34 | 100 | 39.06 |
| 07/27/2026 16:34 | 100 | 39.06 |
| 07/27/2026 16:34 | 100 | 39.06 |
| 07/27/2026 16:34 | 100 | 39.06 |
| 07/27/2026 16:34 | 100 | 39.06 |
| 07/27/2026 16:34 | 25 | 39.05 |
| 07/27/2026 16:34 | 25 | 39.05 |
| 07/27/2026 16:29 | 36 | 39.01 |
| 07/27/2026 16:29 | 300 | 39.01 |
| 07/27/2026 16:29 | 300 | 39.00 |
| 07/27/2026 16:29 | 1 | 39.01 |
| 07/27/2026 16:28 | 1 | 39.01 |
| 07/27/2026 16:27 | 1 | 39.015 |
| 07/27/2026 16:26 | 3 | 39.07 |
| 07/27/2026 16:26 | 3 | 39.05 |
| 07/27/2026 16:26 | 1 | 39.05 |
| 07/27/2026 16:26 | 8 | 39.07 |
| 07/27/2026 16:26 | 12 | 39.05 |
| 07/27/2026 16:26 | 47 | 39.02 |
| 07/27/2026 16:26 | 53 | 39.02 |
| 07/27/2026 16:26 | 13 | 39.00 |
| 07/27/2026 16:26 | 13 | 39.00 |
| 07/27/2026 16:26 | 7 | 39.00 |
| 07/27/2026 16:26 | 5 | 39.00 |
| 07/27/2026 16:26 | 7 | 39.00 |
| 07/27/2026 16:26 | 100 | 39.00 |
| 07/27/2026 16:26 | 1 | 38.99 |
| 07/27/2026 16:26 | 9 | 38.99 |
| 07/27/2026 16:26 | 1 | 38.99 |
| 07/27/2026 16:26 | 1 | 38.99 |
| 07/27/2026 16:26 | 8 | 38.99 |
| 07/27/2026 16:26 | 18 | 38.99 |
| 07/27/2026 16:26 | 11 | 38.99 |
| 07/27/2026 16:26 | 4 | 38.99 |
| 07/27/2026 16:26 | 7 | 38.99 |
| 07/27/2026 16:26 | 4 | 38.99 |
| 07/27/2026 16:26 | 19 | 38.99 |
| 07/27/2026 16:26 | 100 | 38.99 |
| 07/27/2026 16:25 | 60 | 38.90 |
| 07/27/2026 16:21 | 100 | 38.875 |
| 07/27/2026 16:20 | 97 | 38.85 |
| 07/27/2026 16:16 | 51 | 38.98 |
| 07/27/2026 16:16 | 100 | 39.01 |
| 07/27/2026 16:16 | 100 | 39.01 |
| 07/27/2026 16:16 | 61 | 39.01 |
| 07/27/2026 16:16 | 439 | 39.01 |
| 07/27/2026 16:16 | 17 | 39.01 |
| 07/27/2026 16:16 | 55 | 39.01 |
| 07/27/2026 16:16 | 356 | 39.01 |
| 07/27/2026 16:16 | 100 | 39.01 |
| 07/27/2026 16:16 | 516 | 39.01 |
| 07/27/2026 16:16 | 100 | 39.01 |
| 07/27/2026 16:16 | 356 | 39.01 |
| 07/27/2026 16:16 | 100 | 39.01 |
| 07/27/2026 16:16 | 30 | 39.01 |
| 07/27/2026 16:16 | 6 | 39.01 |
| 07/27/2026 16:16 | 5 | 39.01 |
| 07/27/2026 16:16 | 100 | 39.01 |
| 07/27/2026 16:16 | 6 | 39.01 |
| 07/27/2026 16:16 | 9 | 39.01 |
| 07/27/2026 16:16 | 100 | 39.01 |
| 07/27/2026 16:16 | 100 | 39.01 |
| 07/27/2026 16:16 | 100 | 39.01 |
| 07/27/2026 16:14 | 4 | 39.05 |
| 07/27/2026 16:13 | 13 | 39.07 |
| 07/27/2026 16:13 | 4 | 39.07 |
| 07/27/2026 16:13 | 13 | 39.04 |
| 07/27/2026 16:13 | 100 | 39.04 |
| 07/27/2026 16:13 | 4 | 39.03 |
| 07/27/2026 16:12 | 100 | 39.00 |
| 07/27/2026 16:12 | 19 | 39.00 |
| 07/27/2026 16:12 | 1 | 39.00 |
| 07/27/2026 16:11 | 4 | 38.99 |
| 07/27/2026 16:06 | 100 | 38.935 |
| 07/27/2026 16:05 | 25 | 39.00 |
| 07/27/2026 16:05 | 100 | 38.98 |
| 07/27/2026 16:05 | 83 | 38.98 |
| 07/27/2026 16:05 | 50 | 38.98 |
| 07/27/2026 16:05 | 100 | 38.98 |
| 07/27/2026 16:05 | 100 | 38.98 |
| 07/27/2026 16:05 | 50 | 38.98 |
| 07/27/2026 16:05 | 50 | 38.98 |
| 07/27/2026 16:05 | 50 | 38.98 |
| 07/27/2026 16:05 | 100 | 38.98 |
| 07/27/2026 16:05 | 100 | 38.98 |
| 07/27/2026 16:05 | 100 | 38.98 |
| 07/27/2026 16:05 | 100 | 38.98 |
| 07/27/2026 16:05 | 100 | 38.98 |
| 07/27/2026 16:05 | 2 | 39.05 |
| 07/27/2026 16:01 | 59 | 39.00 |
| 07/27/2026 16:01 | 1 | 39.00 |
| 07/27/2026 15:58 | 2 | 39.13 |
| 07/27/2026 15:58 | 96 | 39.03 |
| 07/27/2026 15:57 | 100 | 39.08 |
| 07/27/2026 15:55 | 7 | 39.13 |
| 07/27/2026 15:55 | 1 | 39.13 |
| 07/27/2026 15:55 | 100 | 39.12 |
| 07/27/2026 15:54 | 397 | 39.09 |
| 07/27/2026 15:51 | 36 | 39.015 |
| 07/27/2026 15:47 | 1 | 39.09 |
| 07/27/2026 15:47 | 2 | 39.04 |
| 07/27/2026 15:47 | 98 | 39.04 |
| 07/27/2026 15:47 | 2 | 39.04 |
| 07/27/2026 15:47 | 98 | 39.04 |
| 07/27/2026 15:47 | 100 | 39.04 |
| 07/27/2026 15:47 | 98 | 39.04 |
| 07/27/2026 15:47 | 100 | 39.04 |
| 07/27/2026 15:47 | 100 | 39.04 |
| 07/27/2026 15:47 | 74 | 39.04 |
| 07/27/2026 15:47 | 24 | 39.04 |
| 07/27/2026 15:46 | 476 | 39.04 |
| 07/27/2026 15:46 | 100 | 39.05 |
| 07/27/2026 15:46 | 100 | 39.06 |
| 07/27/2026 15:46 | 9 | 39.07 |
| 07/27/2026 15:44 | 8 | 39.09 |
| 07/27/2026 15:44 | 8 | 39.07 |
| 07/27/2026 15:44 | 9 | 39.08 |
| 07/27/2026 15:44 | 15 | 39.05 |
| 07/27/2026 15:41 | 100 | 38.98 |
| 07/27/2026 15:41 | 1 | 38.99 |
| 07/27/2026 15:41 | 3 | 38.98 |
| 07/27/2026 15:41 | 3 | 38.95 |
| 07/27/2026 15:41 | 1 | 38.93 |
| 07/27/2026 15:41 | 95 | 38.92 |
| 07/27/2026 15:41 | 5 | 38.92 |
| 07/27/2026 15:40 | 3 | 38.90 |
| 07/27/2026 15:40 | 1 | 38.91 |
| 07/27/2026 15:40 | 2 | 38.92 |
| 07/27/2026 15:40 | 3 | 38.90 |
| 07/27/2026 15:38 | 151 | 38.75 |
| 07/27/2026 15:38 | 97 | 38.75 |
| 07/27/2026 15:38 | 54 | 38.75 |
| 07/27/2026 15:38 | 51 | 38.76 |
| 07/27/2026 15:38 | 6 | 38.78 |
| 07/27/2026 15:38 | 100 | 38.79 |
| 07/27/2026 15:38 | 6 | 38.79 |
| 07/27/2026 15:38 | 6 | 38.79 |
| 07/27/2026 15:38 | 48 | 38.78 |
| 07/27/2026 15:38 | 1 | 38.78 |
| 07/27/2026 15:38 | 39 | 38.78 |
| 07/27/2026 15:38 | 6 | 38.79 |
| 07/27/2026 15:38 | 94 | 38.80 |
| 07/27/2026 15:38 | 94 | 38.79 |
| 07/27/2026 15:38 | 6 | 38.78 |
| 07/27/2026 15:38 | 9 | 38.78 |
| 07/27/2026 15:38 | 100 | 38.79 |
| 07/27/2026 15:38 | 109 | 38.79 |
| 07/27/2026 15:38 | 18 | 38.79 |
| 07/27/2026 15:38 | 91 | 38.79 |
| 07/27/2026 15:38 | 9 | 38.79 |
| 07/27/2026 15:38 | 100 | 38.79 |
| 07/27/2026 15:38 | 21 | 38.83 |
| 07/27/2026 15:38 | 162 | 38.83 |
| 07/27/2026 15:38 | 9 | 38.83 |
| 07/27/2026 15:38 | 8 | 38.84 |
| 07/27/2026 15:38 | 92 | 38.84 |
| 07/27/2026 15:38 | 100 | 38.84 |
| 07/27/2026 15:38 | 92 | 38.84 |
| 07/27/2026 15:38 | 100 | 38.88 |
| 07/27/2026 15:38 | 171 | 38.88 |
| 07/27/2026 15:35 | 60 | 38.84 |
| 07/27/2026 15:30 | 1 | 38.72 |
| 07/27/2026 15:30 | 3419 | 38.72 |
| 07/27/2026 15:30 | 3419 | 38.72 |