Radian Group Rg
RDN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:16
Bid
09/03/2025 - 18:04:47
Bid
Volume 		Ask
09/03/2025 - 18:04:47
Ask
Volume
34.66
-0.01 ( -0.03% )
34.64
100
34.67
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:03 9 34.675
09/03/2025 12:03 171 34.6809
09/03/2025 12:03 1 34.6873
09/03/2025 12:03 20 34.675
09/03/2025 12:03 2 34.675
09/03/2025 12:03 2 34.68
09/03/2025 12:03 2 34.68
09/03/2025 12:03 10 34.68
09/03/2025 12:03 56 34.68
09/03/2025 12:03 8 34.68
09/03/2025 12:03 4 34.68
09/03/2025 12:03 4 34.68
09/03/2025 12:03 76 34.68
09/03/2025 12:03 4 34.68
09/03/2025 12:03 4 34.68
09/03/2025 12:03 2 34.68
09/03/2025 12:03 2 34.68
09/03/2025 12:02 1 34.6975
09/03/2025 12:01 29 34.69
09/03/2025 12:01 32 34.69
09/03/2025 12:01 33 34.69
09/03/2025 12:01 2 34.69
09/03/2025 12:01 33 34.69
09/03/2025 12:01 1 34.69
09/03/2025 12:01 8 34.69
09/03/2025 12:01 6 34.69
09/03/2025 12:01 12 34.69
09/03/2025 12:01 6 34.69
09/03/2025 12:01 1 34.69
09/03/2025 12:01 15 34.69
09/03/2025 12:01 53 34.69
09/03/2025 12:01 4 34.69
09/03/2025 12:01 15 34.69
09/03/2025 12:01 5 34.69
09/03/2025 12:01 1 34.69
09/03/2025 12:01 3 34.69
09/03/2025 12:01 16 34.69
09/03/2025 12:01 2 34.69
09/03/2025 12:01 1 34.69
09/03/2025 12:01 100 34.695
09/03/2025 12:01 2 34.695
09/03/2025 12:01 1 34.7047
09/03/2025 12:01 1 34.69
09/03/2025 12:00 1 34.695
09/03/2025 12:00 100 34.695
09/03/2025 12:00 2 34.70
09/03/2025 12:00 2 34.70
09/03/2025 12:00 86 34.70
09/03/2025 12:00 10 34.70
09/03/2025 12:00 25 34.70
09/03/2025 12:00 1 34.705
09/03/2025 12:00 100 34.70
09/03/2025 12:00 2 34.70
09/03/2025 12:00 8 34.70
09/03/2025 12:00 100 34.70
09/03/2025 12:00 100 34.70
09/03/2025 12:00 100 34.70
09/03/2025 12:00 100 34.70
09/03/2025 12:00 25 34.70
09/03/2025 12:00 16 34.71
09/03/2025 12:00 2 34.71
09/03/2025 12:00 27 34.7203
09/03/2025 12:00 2 34.71
09/03/2025 12:00 1 34.71
09/03/2025 12:00 1 34.71
09/03/2025 12:00 40 34.71
09/03/2025 12:00 31 34.71
09/03/2025 12:00 6 34.71
09/03/2025 12:00 6 34.71
09/03/2025 12:00 5 34.71
09/03/2025 12:00 35 34.71
09/03/2025 12:00 24 34.71
09/03/2025 12:00 7 34.71
09/03/2025 12:00 64 34.71
09/03/2025 12:00 27 34.71
09/03/2025 12:00 36 34.71
09/03/2025 12:00 73 34.71
09/03/2025 12:00 100 34.71
09/03/2025 12:00 100 34.71
09/03/2025 12:00 31 34.71
09/03/2025 12:00 69 34.71
09/03/2025 12:00 1 34.71
09/03/2025 12:00 1 34.71
09/03/2025 12:00 1 34.71
09/03/2025 12:00 1 34.71
09/03/2025 12:00 10 34.70
09/03/2025 12:00 100 34.71
09/03/2025 12:00 5 34.71
09/03/2025 12:00 1 34.7033
09/03/2025 11:59 9 34.70
09/03/2025 11:59 5 34.71
09/03/2025 11:59 20 34.70
09/03/2025 11:59 1 34.695
09/03/2025 11:59 1 34.695
09/03/2025 11:59 20 34.69