Radian Group Rg
RDN
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:28
Bid
10/23/2024 - 15:05:58
Bid
Volume 		Ask
10/23/2024 - 15:05:58
Ask
Volume
34.12
-0.23 ( -0.67% )
34.12
400
34.14
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:06 2 34.13
10/23/2024 15:06 1 34.13
10/23/2024 15:06 11 34.13
10/23/2024 15:06 1 34.125
10/23/2024 15:06 2 34.119809
10/23/2024 15:06 1 34.1101
10/23/2024 15:05 1 34.1162
10/23/2024 15:05 6 34.13
10/23/2024 15:05 1 34.13
10/23/2024 15:05 11 34.13
10/23/2024 15:05 6 34.12
10/23/2024 15:05 1 34.12
10/23/2024 15:05 5 34.12
10/23/2024 15:05 6 34.12
10/23/2024 15:05 9 34.12
10/23/2024 15:05 1 34.12
10/23/2024 15:05 1 34.12
10/23/2024 15:05 100 34.12
10/23/2024 15:05 1 34.12
10/23/2024 15:05 15 34.12
10/23/2024 15:05 20 34.12
10/23/2024 15:05 1 34.12
10/23/2024 15:05 1 34.115
10/23/2024 15:05 17 34.0977
10/23/2024 15:05 1 34.1043
10/23/2024 15:05 1 34.115
10/23/2024 15:05 8 34.11
10/23/2024 15:05 6 34.11
10/23/2024 15:05 5 34.11
10/23/2024 15:05 100 34.11
10/23/2024 15:05 12 34.11
10/23/2024 15:05 1 34.105
10/23/2024 15:05 1 34.104461
10/23/2024 15:05 2 34.104461
10/23/2024 15:05 1 34.1027
10/23/2024 15:05 1 34.105
10/23/2024 15:05 2 34.1027
10/23/2024 15:04 2 34.105
10/23/2024 15:04 5 34.105
10/23/2024 15:04 7 34.105
10/23/2024 15:04 1 34.1002
10/23/2024 15:04 100 34.1055
10/23/2024 15:04 1 34.10
10/23/2024 15:04 3 34.10
10/23/2024 15:04 1 34.105
10/23/2024 15:04 1 34.1028
10/23/2024 15:04 86 34.105
10/23/2024 15:04 200 34.105
10/23/2024 15:04 10 34.10
10/23/2024 15:04 1 34.10
10/23/2024 15:04 8 34.10
10/23/2024 15:04 2 34.10
10/23/2024 15:04 4 34.10
10/23/2024 15:04 3 34.10
10/23/2024 15:04 1 34.0959
10/23/2024 15:04 20 34.0981
10/23/2024 15:04 13 34.1023
10/23/2024 15:04 1 34.10
10/23/2024 15:03 1 34.099398
10/23/2024 15:03 1 34.09935
10/23/2024 15:03 1 34.10
10/23/2024 15:03 66 34.10
10/23/2024 15:03 12 34.10
10/23/2024 15:03 2 34.10
10/23/2024 15:03 1 34.10
10/23/2024 15:03 94 34.10
10/23/2024 15:03 6 34.10
10/23/2024 15:03 1 34.0901
10/23/2024 15:03 1 34.09
10/23/2024 15:03 1 34.1059
10/23/2024 15:03 1 34.09
10/23/2024 15:03 1 34.09
10/23/2024 15:03 2 34.09
10/23/2024 15:03 1 34.0901
10/23/2024 15:03 5 34.091
10/23/2024 15:03 1 34.1005
10/23/2024 15:03 1 34.09
10/23/2024 15:02 1 34.09
10/23/2024 15:02 1 34.0991
10/23/2024 15:02 5 34.09
10/23/2024 15:02 1 34.089883
10/23/2024 15:02 2 34.089883
10/23/2024 15:02 1 34.09
10/23/2024 15:02 10 34.09
10/23/2024 15:02 2 34.0801
10/23/2024 15:02 100 34.09
10/23/2024 15:02 1 34.095
10/23/2024 15:02 8 34.09
10/23/2024 15:02 2 34.09
10/23/2024 15:02 1 34.1065
10/23/2024 15:01 3 34.09
10/23/2024 15:01 100 34.0858
10/23/2024 15:01 100 34.0993
10/23/2024 15:01 2 34.088817
10/23/2024 15:01 100 34.091
10/23/2024 15:01 18 34.0892
10/23/2024 15:01 1 34.1067