Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.00
-0.02
(
-0.06% )
|
33.00
|
30,100 |
33.01
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 223601 | 33.00 |
| 09/28/2026 21:59 | 11 | 33.005 |
| 09/28/2026 21:59 | 324 | 33.00 |
| 09/28/2026 21:59 | 176 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.005 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.005 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 60 | 33.01 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 3 | 33.01 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 60 | 33.01 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 92 | 33.01 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 12 | 33.01 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.01 |
| 09/28/2026 21:59 | 300 | 33.01 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 12 | 33.00 |
| 09/28/2026 21:59 | 21 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 5 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 9 | 33.00 |
| 09/28/2026 21:59 | 3 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 12 | 33.00 |
| 09/28/2026 21:59 | 12 | 33.00 |
| 09/28/2026 21:59 | 8 | 33.00 |
| 09/28/2026 21:59 | 12 | 33.00 |
| 09/28/2026 21:59 | 12 | 33.00 |
| 09/28/2026 21:59 | 12 | 33.00 |
| 09/28/2026 21:59 | 29 | 33.00 |
| 09/28/2026 21:59 | 89 | 33.00 |
| 09/28/2026 21:59 | 38 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 69 | 33.00 |
| 09/28/2026 21:59 | 31 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.01 |
| 09/28/2026 21:59 | 249 | 33.01 |
| 09/28/2026 21:59 | 12 | 33.00 |
| 09/28/2026 21:59 | 12 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 61 | 33.00 |
| 09/28/2026 21:59 | 21 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 59 | 33.00 |
| 09/28/2026 21:59 | 10 | 33.00 |
| 09/28/2026 21:59 | 95 | 33.00 |
| 09/28/2026 21:59 | 4 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 87 | 33.00 |
| 09/28/2026 21:59 | 13 | 33.00 |
| 09/28/2026 21:59 | 3 | 33.00 |
| 09/28/2026 21:59 | 62 | 33.00 |
| 09/28/2026 21:59 | 222 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 279 | 33.00 |
| 09/28/2026 21:59 | 21 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 179 | 33.00 |
| 09/28/2026 21:59 | 321 | 33.00 |
| 09/28/2026 21:59 | 79 | 33.00 |
| 09/28/2026 21:59 | 107 | 33.00 |
| 09/28/2026 21:59 | 193 | 33.005 |
| 09/28/2026 21:59 | 100 | 33.005 |
| 09/28/2026 21:59 | 6 | 33.005 |
| 09/28/2026 21:59 | 1 | 33.005 |
| 09/28/2026 21:59 | 13 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 2935 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 300 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 500 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 300 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 300 | 33.00 |
| 09/28/2026 21:59 | 165 | 33.00 |
| 09/28/2026 21:59 | 135 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 500 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 165 | 33.00 |
| 09/28/2026 21:59 | 135 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 300 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 84 | 33.00 |
| 09/28/2026 21:59 | 14 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 300 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 500 | 33.00 |
| 09/28/2026 21:59 | 184 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 10 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 299 | 33.01 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 300 | 33.01 |
| 09/28/2026 21:59 | 71 | 33.01 |
| 09/28/2026 21:59 | 200 | 33.01 |
| 09/28/2026 21:59 | 2 | 33.01 |
| 09/28/2026 21:59 | 12 | 33.01 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 546 | 33.01 |
| 09/28/2026 21:59 | 2 | 33.01 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 4 | 33.01 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 5 | 33.01 |
| 09/28/2026 21:59 | 2 | 33.01 |
| 09/28/2026 21:59 | 700 | 33.01 |
| 09/28/2026 21:59 | 300 | 33.01 |
| 09/28/2026 21:59 | 103 | 33.01 |
| 09/28/2026 21:59 | 197 | 33.01 |
| 09/28/2026 21:59 | 67 | 33.01 |
| 09/28/2026 21:59 | 25 | 33.01 |
| 09/28/2026 21:59 | 500 | 33.01 |
| 09/28/2026 21:59 | 4 | 33.01 |
| 09/28/2026 21:59 | 54 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.005 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 114 | 33.00 |
| 09/28/2026 21:59 | 86 | 33.00 |
| 09/28/2026 21:59 | 3 | 33.00 |
| 09/28/2026 21:59 | 9 | 33.00 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 40 | 33.00 |
| 09/28/2026 21:59 | 3 | 33.00 |
| 09/28/2026 21:59 | 53 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 247 | 33.00 |
| 09/28/2026 21:59 | 53 | 33.00 |
| 09/28/2026 21:59 | 47 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 3 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 8 | 33.00 |
| 09/28/2026 21:59 | 14 | 33.005 |
| 09/28/2026 21:59 | 41 | 33.00 |
| 09/28/2026 21:59 | 4 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 83 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 12 | 33.00 |
| 09/28/2026 21:59 | 82 | 33.00 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 159 | 33.00 |
| 09/28/2026 21:59 | 300 | 33.00 |
| 09/28/2026 21:59 | 41 | 33.00 |
| 09/28/2026 21:59 | 59 | 33.00 |
| 09/28/2026 21:59 | 41 | 33.00 |
| 09/28/2026 21:59 | 20 | 33.005 |
| 09/28/2026 21:59 | 159 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 141 | 33.00 |
| 09/28/2026 21:59 | 197 | 33.00 |
| 09/28/2026 21:59 | 145 | 33.00 |
| 09/28/2026 21:59 | 17 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 283 | 33.00 |
| 09/28/2026 21:59 | 17 | 33.00 |
| 09/28/2026 21:59 | 58 | 33.00 |
| 09/28/2026 21:59 | 142 | 33.00 |
| 09/28/2026 21:59 | 64 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 300 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 5 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 27 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 469 | 33.00 |
| 09/28/2026 21:59 | 17 | 33.00 |
| 09/28/2026 21:59 | 162 | 33.00 |
| 09/28/2026 21:59 | 5 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.005 |
| 09/28/2026 21:59 | 57 | 33.005 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 28 | 33.00 |
| 09/28/2026 21:59 | 66 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 22 | 33.00 |
| 09/28/2026 21:59 | 1047 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 2 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 11 | 33.00 |
| 09/28/2026 21:59 | 41 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 500 | 33.00 |
| 09/28/2026 21:59 | 184 | 33.00 |
| 09/28/2026 21:59 | 15 | 33.005 |
| 09/28/2026 21:59 | 82 | 33.005 |
| 09/28/2026 21:59 | 3 | 33.005 |
| 09/28/2026 21:59 | 16 | 33.00 |
| 09/28/2026 21:59 | 78 | 33.005 |
| 09/28/2026 21:59 | 100 | 33.005 |
| 09/28/2026 21:59 | 100 | 33.005 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 55 | 33.01 |
| 09/28/2026 21:59 | 445 | 33.01 |
| 09/28/2026 21:59 | 1100 | 33.01 |
| 09/28/2026 21:59 | 15 | 33.01 |
| 09/28/2026 21:59 | 566 | 33.01 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 600 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 300 | 33.01 |
| 09/28/2026 21:59 | 33 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 10 | 33.01 |
| 09/28/2026 21:59 | 19 | 33.01 |
| 09/28/2026 21:59 | 5 | 33.01 |
| 09/28/2026 21:59 | 300 | 33.01 |
| 09/28/2026 21:59 | 2 | 33.01 |
| 09/28/2026 21:59 | 200 | 33.01 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 2 | 33.01 |
| 09/28/2026 21:59 | 1 | 33.01 |
| 09/28/2026 21:59 | 27 | 33.01 |
| 09/28/2026 21:59 | 19 | 33.01 |
| 09/28/2026 21:59 | 200 | 33.01 |
| 09/28/2026 21:59 | 10 | 33.01 |
| 09/28/2026 21:59 | 28 | 33.01 |
| 09/28/2026 21:59 | 15 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 50 | 33.01 |
| 09/28/2026 21:59 | 100 | 33.01 |
| 09/28/2026 21:59 | 200 | 33.015 |
| 09/28/2026 21:58 | 150 | 33.01 |
| 09/28/2026 21:58 | 25 | 33.01 |
| 09/28/2026 21:58 | 125 | 33.01 |
| 09/28/2026 21:58 | 175 | 33.01 |
| 09/28/2026 21:58 | 25 | 33.01 |
| 09/28/2026 21:58 | 50 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.01 |
| 09/28/2026 21:58 | 132 | 33.01 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 171 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 4100 | 32.99 |
| 09/28/2026 21:58 | 300 | 32.99 |
| 09/28/2026 21:58 | 200 | 32.99 |
| 09/28/2026 21:58 | 23 | 32.99 |
| 09/28/2026 21:58 | 2 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 2 | 32.99 |
| 09/28/2026 21:58 | 41 | 32.99 |
| 09/28/2026 21:58 | 1 | 32.99 |
| 09/28/2026 21:58 | 1000 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 4 | 32.99 |
| 09/28/2026 21:58 | 200 | 32.99 |
| 09/28/2026 21:58 | 162 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 1 | 32.99 |
| 09/28/2026 21:58 | 400 | 32.99 |
| 09/28/2026 21:58 | 2 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 7 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 2 | 32.99 |
| 09/28/2026 21:58 | 1 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 4 | 32.99 |
| 09/28/2026 21:58 | 1 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 1 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 1 | 32.99 |
| 09/28/2026 21:58 | 1 | 32.99 |
| 09/28/2026 21:58 | 120 | 32.99 |
| 09/28/2026 21:58 | 178 | 32.99 |
| 09/28/2026 21:58 | 1 | 32.99 |
| 09/28/2026 21:58 | 8 | 32.99 |
| 09/28/2026 21:58 | 200 | 32.985 |
| 09/28/2026 21:58 | 1 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 88 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 30 | 32.99 |
| 09/28/2026 21:58 | 48 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 167 | 32.99 |
| 09/28/2026 21:58 | 109 | 32.99 |
| 09/28/2026 21:58 | 260 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 500 | 32.99 |
| 09/28/2026 21:58 | 340 | 32.99 |
| 09/28/2026 21:58 | 300 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 66 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 11 | 32.99 |
| 09/28/2026 21:58 | 11 | 32.99 |
| 09/28/2026 21:58 | 4 | 32.99 |
| 09/28/2026 21:58 | 96 | 32.99 |
| 09/28/2026 21:58 | 1080 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 84 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 232 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 160 | 33.00 |
| 09/28/2026 21:58 | 369 | 33.00 |
| 09/28/2026 21:58 | 131 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 19 | 33.00 |
| 09/28/2026 21:58 | 281 | 33.00 |
| 09/28/2026 21:58 | 19 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 221 | 33.00 |
| 09/28/2026 21:58 | 79 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.00 |
| 09/28/2026 21:58 | 177 | 33.00 |
| 09/28/2026 21:58 | 123 | 33.00 |
| 09/28/2026 21:58 | 39 | 33.00 |
| 09/28/2026 21:58 | 429 | 33.00 |
| 09/28/2026 21:58 | 39 | 33.00 |
| 09/28/2026 21:58 | 32 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 66 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 234 | 33.00 |
| 09/28/2026 21:58 | 66 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.00 |
| 09/28/2026 21:58 | 134 | 33.00 |
| 09/28/2026 21:58 | 66 | 33.00 |
| 09/28/2026 21:58 | 240 | 33.00 |
| 09/28/2026 21:58 | 68 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.00 |
| 09/28/2026 21:58 | 15 | 33.00 |
| 09/28/2026 21:58 | 185 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 234 | 33.00 |
| 09/28/2026 21:58 | 89 | 33.00 |
| 09/28/2026 21:58 | 77 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 23 | 33.00 |
| 09/28/2026 21:58 | 77 | 33.00 |
| 09/28/2026 21:58 | 1261 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 63 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.00 |
| 09/28/2026 21:58 | 313 | 33.00 |
| 09/28/2026 21:58 | 87 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 800 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 33 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 19 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 22 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 2 | 33.00 |
| 09/28/2026 21:58 | 20 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 2 | 33.00 |
| 09/28/2026 21:58 | 27 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 18 | 33.00 |
| 09/28/2026 21:58 | 16 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 15 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.00 |
| 09/28/2026 21:58 | 2 | 33.00 |
| 09/28/2026 21:58 | 2 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 16 | 33.00 |
| 09/28/2026 21:58 | 147 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 133 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.005 |
| 09/28/2026 21:58 | 212 | 33.01 |
| 09/28/2026 21:58 | 200 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 600 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 25 | 33.01 |
| 09/28/2026 21:58 | 15 | 33.01 |
| 09/28/2026 21:58 | 2 | 33.01 |
| 09/28/2026 21:58 | 2 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 8 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 45 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 2 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 200 | 33.01 |
| 09/28/2026 21:58 | 85 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 500 | 33.01 |
| 09/28/2026 21:58 | 70 | 33.01 |
| 09/28/2026 21:58 | 300 | 33.005 |
| 09/28/2026 21:58 | 200 | 33.005 |
| 09/28/2026 21:58 | 200 | 33.005 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 20 | 33.00 |
| 09/28/2026 21:58 | 180 | 33.00 |
| 09/28/2026 21:58 | 20 | 33.00 |
| 09/28/2026 21:58 | 40 | 33.00 |
| 09/28/2026 21:58 | 60 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 40 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.005 |
| 09/28/2026 21:58 | 60 | 33.00 |
| 09/28/2026 21:58 | 40 | 33.00 |
| 09/28/2026 21:58 | 360 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 42 | 33.00 |
| 09/28/2026 21:58 | 58 | 33.00 |
| 09/28/2026 21:58 | 42 | 33.00 |
| 09/28/2026 21:58 | 58 | 33.00 |
| 09/28/2026 21:58 | 2206 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 194 | 33.00 |
| 09/28/2026 21:58 | 206 | 33.00 |
| 09/28/2026 21:58 | 294 | 33.00 |
| 09/28/2026 21:58 | 12 | 33.00 |
| 09/28/2026 21:58 | 94 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 470 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 516 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 354 | 33.00 |
| 09/28/2026 21:58 | 46 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 470 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 736 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 134 | 33.00 |
| 09/28/2026 21:58 | 50 | 33.00 |
| 09/28/2026 21:58 | 216 | 33.00 |
| 09/28/2026 21:58 | 9 | 33.00 |
| 09/28/2026 21:58 | 191 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 4 | 33.00 |
| 09/28/2026 21:58 | 96 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 199 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 49 | 33.00 |
| 09/28/2026 21:58 | 151 | 33.00 |
| 09/28/2026 21:58 | 2 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 10 | 33.00 |
| 09/28/2026 21:58 | 400 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 56 | 33.00 |
| 09/28/2026 21:57 | 44 | 33.00 |
| 09/28/2026 21:57 | 15 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 2 | 33.00 |
| 09/28/2026 21:57 | 39 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 61 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 39 | 33.00 |
| 09/28/2026 21:57 | 61 | 33.00 |
| 09/28/2026 21:57 | 39 | 33.00 |
| 09/28/2026 21:57 | 61 | 33.00 |
| 09/28/2026 21:57 | 39 | 33.00 |
| 09/28/2026 21:57 | 59 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 2 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 2 | 33.00 |
| 09/28/2026 21:57 | 98 | 33.00 |
| 09/28/2026 21:57 | 2 | 33.00 |
| 09/28/2026 21:57 | 98 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 181 | 33.00 |
| 09/28/2026 21:57 | 2 | 33.00 |
| 09/28/2026 21:57 | 1 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 21 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 108 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 95 | 33.00 |
| 09/28/2026 21:57 | 5 | 33.00 |
| 09/28/2026 21:57 | 71 | 33.00 |
| 09/28/2026 21:57 | 29 | 33.00 |
| 09/28/2026 21:57 | 16 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 69 | 33.00 |
| 09/28/2026 21:57 | 26 | 33.00 |
| 09/28/2026 21:57 | 6 | 33.00 |
| 09/28/2026 21:57 | 1 | 33.00 |
| 09/28/2026 21:57 | 400 | 33.00 |
| 09/28/2026 21:57 | 1 | 33.00 |
| 09/28/2026 21:57 | 16 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 20 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 400 | 33.00 |
| 09/28/2026 21:57 | 200 | 33.00 |
| 09/28/2026 21:57 | 2 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 54 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 200 | 32.995 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 100 | 33.00 |
| 09/28/2026 21:57 | 200 | 33.01 |
| 09/28/2026 21:57 | 80 | 33.01 |
| 09/28/2026 21:57 | 75 | 33.01 |
| 09/28/2026 21:57 | 3 | 33.01 |
| 09/28/2026 21:57 | 17 | 33.01 |
| 09/28/2026 21:57 | 100 | 32.995 |
| 09/28/2026 21:57 | 14 | 33.00 |
| 09/28/2026 21:57 | 14 | 33.00 |
| 09/28/2026 21:57 | 100 | 32.99 |
| 09/28/2026 21:57 | 100 | 32.99 |
| 09/28/2026 21:57 | 62 | 32.99 |
| 09/28/2026 21:57 | 500 | 32.98 |
| 09/28/2026 21:57 | 200 | 32.98 |
| 09/28/2026 21:57 | 100 | 32.98 |
| 09/28/2026 21:57 | 100 | 32.98 |
| 09/28/2026 21:57 | 52 | 32.98 |
| 09/28/2026 21:57 | 24 | 32.98 |
| 09/28/2026 21:57 | 21 | 32.98 |
| 09/28/2026 21:57 | 100 | 32.98 |
| 09/28/2026 21:57 | 300 | 32.98 |
| 09/28/2026 21:57 | 100 | 32.98 |
| 09/28/2026 21:57 | 5 | 32.98 |
| 09/28/2026 21:57 | 68 | 32.98 |
| 09/28/2026 21:57 | 1 | 32.97 |
| 09/28/2026 21:57 | 31 | 32.97 |
| 09/28/2026 21:57 | 40 | 32.97 |
| 09/28/2026 21:57 | 100 | 32.97 |
| 09/28/2026 21:57 | 600 | 32.97 |
| 09/28/2026 21:57 | 1 | 32.97 |
| 09/28/2026 21:57 | 2 | 32.97 |
| 09/28/2026 21:57 | 83 | 32.97 |
| 09/28/2026 21:57 | 90 | 32.97 |
| 09/28/2026 21:57 | 400 | 32.97 |
| 09/28/2026 21:57 | 69 | 32.97 |
| 09/28/2026 21:57 | 25 | 32.97 |
| 09/28/2026 21:57 | 67 | 32.97 |
| 09/28/2026 21:57 | 164 | 32.97 |
| 09/28/2026 21:57 | 107 | 32.97 |
| 09/28/2026 21:57 | 825 | 32.97 |
| 09/28/2026 21:57 | 25 | 32.97 |
| 09/28/2026 21:57 | 381 | 32.97 |
| 09/28/2026 21:57 | 825 | 32.97 |
| 09/28/2026 21:57 | 325 | 32.97 |
| 09/28/2026 21:57 | 300 | 32.97 |
| 09/28/2026 21:57 | 200 | 32.97 |
| 09/28/2026 21:57 | 18 | 32.97 |
| 09/28/2026 21:57 | 1 | 32.97 |
| 09/28/2026 21:57 | 4 | 32.97 |
| 09/28/2026 21:57 | 100 | 32.97 |
| 09/28/2026 21:57 | 2 | 32.97 |
| 09/28/2026 21:57 | 500 | 32.97 |
| 09/28/2026 21:57 | 100 | 32.97 |
| 09/28/2026 21:57 | 100 | 32.97 |
| 09/28/2026 21:56 | 239 | 32.97 |
| 09/28/2026 21:56 | 268 | 32.97 |
| 09/28/2026 21:56 | 300 | 32.97 |
| 09/28/2026 21:56 | 93 | 32.97 |
| 09/28/2026 21:56 | 300 | 32.97 |
| 09/28/2026 21:56 | 1 | 32.97 |
| 09/28/2026 21:56 | 8 | 32.97 |
| 09/28/2026 21:56 | 72 | 32.97 |
| 09/28/2026 21:56 | 21 | 32.97 |
| 09/28/2026 21:56 | 79 | 32.97 |
| 09/28/2026 21:56 | 67 | 32.97 |
| 09/28/2026 21:56 | 20 | 32.97 |
| 09/28/2026 21:56 | 1 | 32.96 |
| 09/28/2026 21:56 | 1 | 32.96 |
| 09/28/2026 21:56 | 100 | 32.97 |
| 09/28/2026 21:56 | 27 | 32.97 |
| 09/28/2026 21:56 | 100 | 32.97 |
| 09/28/2026 21:56 | 1 | 32.98 |
| 09/28/2026 21:56 | 500 | 32.98 |
| 09/28/2026 21:56 | 1 | 32.98 |
| 09/28/2026 21:56 | 1 | 32.98 |
| 09/28/2026 21:56 | 200 | 32.98 |
| 09/28/2026 21:56 | 80 | 32.98 |
| 09/28/2026 21:56 | 146 | 32.98 |
| 09/28/2026 21:56 | 3 | 32.98 |
| 09/28/2026 21:56 | 100 | 32.98 |
| 09/28/2026 21:56 | 200 | 32.98 |
| 09/28/2026 21:56 | 1 | 32.98 |
| 09/28/2026 21:56 | 20 | 32.98 |
| 09/28/2026 21:56 | 2 | 32.98 |
| 09/28/2026 21:56 | 6 | 32.98 |
| 09/28/2026 21:56 | 100 | 32.98 |
| 09/28/2026 21:56 | 500 | 32.98 |
| 09/28/2026 21:56 | 80 | 32.98 |
| 09/28/2026 21:56 | 140 | 32.98 |
| 09/28/2026 21:56 | 69 | 32.99 |
| 09/28/2026 21:56 | 31 | 32.99 |
| 09/28/2026 21:56 | 1 | 32.99 |
| 09/28/2026 21:56 | 100 | 32.98 |
| 09/28/2026 21:56 | 67 | 32.98 |
| 09/28/2026 21:56 | 7 | 32.98 |
| 09/28/2026 21:56 | 23 | 32.98 |
| 09/28/2026 21:56 | 77 | 32.98 |
| 09/28/2026 21:56 | 600 | 32.98 |
| 09/28/2026 21:56 | 100 | 32.98 |
| 09/28/2026 21:56 | 36 | 32.98 |
| 09/28/2026 21:56 | 100 | 32.98 |
| 09/28/2026 21:56 | 80 | 32.98 |
| 09/28/2026 21:56 | 1 | 32.99 |
| 09/28/2026 21:56 | 3 | 32.99 |
| 09/28/2026 21:56 | 155 | 32.99 |
| 09/28/2026 21:56 | 9 | 32.99 |
| 09/28/2026 21:56 | 4 | 32.99 |
| 09/28/2026 21:56 | 87 | 32.99 |
| 09/28/2026 21:56 | 97 | 32.99 |
| 09/28/2026 21:56 | 2 | 32.99 |
| 09/28/2026 21:56 | 1 | 32.99 |
| 09/28/2026 21:56 | 80 | 32.995 |
| 09/28/2026 21:56 | 100 | 32.99 |
| 09/28/2026 21:56 | 89 | 32.99 |
| 09/28/2026 21:56 | 200 | 32.99 |
| 09/28/2026 21:56 | 311 | 32.99 |
| 09/28/2026 21:56 | 300 | 32.99 |
| 09/28/2026 21:56 | 300 | 32.99 |
| 09/28/2026 21:56 | 400 | 32.99 |
| 09/28/2026 21:56 | 41 | 32.99 |
| 09/28/2026 21:56 | 300 | 32.99 |
| 09/28/2026 21:56 | 90 | 32.99 |
| 09/28/2026 21:56 | 10 | 32.99 |
| 09/28/2026 21:56 | 80 | 32.99 |
| 09/28/2026 21:56 | 10 | 32.99 |
| 09/28/2026 21:56 | 38 | 32.985 |
| 09/28/2026 21:55 | 74 | 32.99 |
| 09/28/2026 21:55 | 26 | 32.99 |
| 09/28/2026 21:55 | 3 | 32.99 |
| 09/28/2026 21:55 | 200 | 32.985 |
| 09/28/2026 21:55 | 1 | 32.99 |
| 09/28/2026 21:54 | 470 | 32.99 |
| 09/28/2026 21:54 | 37 | 32.99 |
| 09/28/2026 21:54 | 23 | 32.98 |
| 09/28/2026 21:54 | 17 | 32.98 |
| 09/28/2026 21:54 | 100 | 32.98 |
| 09/28/2026 21:54 | 78 | 32.98 |
| 09/28/2026 21:54 | 10 | 32.97 |
| 09/28/2026 21:54 | 90 | 32.97 |
| 09/28/2026 21:54 | 100 | 32.96 |
| 09/28/2026 21:54 | 10 | 32.96 |
| 09/28/2026 21:54 | 89 | 32.96 |
| 09/28/2026 21:54 | 400 | 32.96 |
| 09/28/2026 21:54 | 200 | 32.965 |
| 09/28/2026 21:54 | 99 | 32.96 |
| 09/28/2026 21:54 | 100 | 32.96 |
| 09/28/2026 21:54 | 100 | 32.96 |
| 09/28/2026 21:54 | 100 | 32.96 |
| 09/28/2026 21:54 | 100 | 32.96 |
| 09/28/2026 21:54 | 100 | 32.96 |
| 09/28/2026 21:54 | 100 | 32.96 |
| 09/28/2026 21:54 | 100 | 32.96 |
| 09/28/2026 21:54 | 1 | 32.96 |
| 09/28/2026 21:54 | 46 | 32.95 |
| 09/28/2026 21:54 | 52 | 32.95 |
| 09/28/2026 21:54 | 48 | 32.95 |
| 09/28/2026 21:54 | 100 | 32.95 |
| 09/28/2026 21:54 | 100 | 32.95 |
| 09/28/2026 21:54 | 1 | 32.94 |
| 09/28/2026 21:54 | 54 | 32.95 |
| 09/28/2026 21:54 | 100 | 32.95 |
| 09/28/2026 21:54 | 100 | 32.95 |
| 09/28/2026 21:54 | 36 | 32.94 |
| 09/28/2026 21:54 | 79 | 32.94 |
| 09/28/2026 21:54 | 100 | 32.94 |
| 09/28/2026 21:54 | 100 | 32.94 |
| 09/28/2026 21:54 | 200 | 32.935 |
| 09/28/2026 21:54 | 1 | 32.94 |
| 09/28/2026 21:54 | 100 | 32.94 |
| 09/28/2026 21:54 | 85 | 32.94 |
| 09/28/2026 21:54 | 100 | 32.94 |
| 09/28/2026 21:54 | 12 | 32.93 |
| 09/28/2026 21:54 | 100 | 32.93 |
| 09/28/2026 21:54 | 19 | 32.93 |
| 09/28/2026 21:54 | 82 | 32.93 |
| 09/28/2026 21:54 | 1 | 32.93 |
| 09/28/2026 21:54 | 1 | 32.93 |
| 09/28/2026 21:54 | 100 | 32.94 |
| 09/28/2026 21:54 | 100 | 32.94 |
| 09/28/2026 21:54 | 88 | 32.94 |
| 09/28/2026 21:54 | 100 | 32.94 |
| 09/28/2026 21:54 | 1 | 32.94 |
| 09/28/2026 21:54 | 100 | 32.94 |
| 09/28/2026 21:54 | 28 | 32.94 |
| 09/28/2026 21:53 | 4 | 32.95 |
| 09/28/2026 21:53 | 22 | 32.95 |
| 09/28/2026 21:53 | 6 | 32.95 |
| 09/28/2026 21:53 | 10 | 32.95 |
| 09/28/2026 21:53 | 43 | 32.95 |
| 09/28/2026 21:53 | 1 | 32.96 |
| 09/28/2026 21:53 | 300 | 32.96 |
| 09/28/2026 21:53 | 1 | 32.97 |
| 09/28/2026 21:52 | 2 | 32.96 |
| 09/28/2026 21:52 | 8 | 32.96 |
| 09/28/2026 21:52 | 5 | 32.96 |
| 09/28/2026 21:52 | 100 | 32.96 |
| 09/28/2026 21:52 | 199 | 32.96 |
| 09/28/2026 21:52 | 1 | 32.96 |
| 09/28/2026 21:52 | 100 | 32.95 |
| 09/28/2026 21:52 | 100 | 32.95 |
| 09/28/2026 21:52 | 100 | 32.95 |
| 09/28/2026 21:52 | 100 | 32.95 |
| 09/28/2026 21:52 | 10 | 32.95 |
| 09/28/2026 21:52 | 85 | 32.95 |
| 09/28/2026 21:52 | 5 | 32.95 |
| 09/28/2026 21:52 | 100 | 32.94 |
| 09/28/2026 21:52 | 5 | 32.94 |
| 09/28/2026 21:52 | 100 | 32.93 |
| 09/28/2026 21:52 | 33 | 32.93 |
| 09/28/2026 21:51 | 100 | 32.93 |
| 09/28/2026 21:51 | 83 | 32.92 |
| 09/28/2026 21:51 | 200 | 32.92 |
| 09/28/2026 21:51 | 100 | 32.92 |
| 09/28/2026 21:51 | 20 | 32.91 |
| 09/28/2026 21:51 | 300 | 32.91 |
| 09/28/2026 21:51 | 1 | 32.91 |
| 09/28/2026 21:51 | 100 | 32.92 |
| 09/28/2026 21:51 | 1 | 32.92 |
| 09/28/2026 21:51 | 100 | 32.92 |
| 09/28/2026 21:51 | 100 | 32.92 |
| 09/28/2026 21:51 | 1 | 32.92 |
| 09/28/2026 21:50 | 200 | 32.93 |
| 09/28/2026 21:50 | 40 | 32.92 |
| 09/28/2026 21:50 | 100 | 32.92 |
| 09/28/2026 21:50 | 52 | 32.91 |
| 09/28/2026 21:50 | 3 | 32.91 |
| 09/28/2026 21:50 | 100 | 32.90 |
| 09/28/2026 21:50 | 100 | 32.90 |
| 09/28/2026 21:50 | 100 | 32.90 |
| 09/28/2026 21:50 | 100 | 32.90 |
| 09/28/2026 21:50 | 100 | 32.90 |
| 09/28/2026 21:50 | 1 | 32.90 |
| 09/28/2026 21:50 | 1 | 32.90 |
| 09/28/2026 21:50 | 4 | 32.90 |
| 09/28/2026 21:50 | 100 | 32.89 |
| 09/28/2026 21:50 | 85 | 32.89 |
| 09/28/2026 21:50 | 100 | 32.89 |
| 09/28/2026 21:50 | 1 | 32.88 |
| 09/28/2026 21:50 | 80 | 32.88 |
| 09/28/2026 21:50 | 20 | 32.88 |
| 09/28/2026 21:50 | 8 | 32.88 |
| 09/28/2026 21:50 | 100 | 32.88 |
| 09/28/2026 21:50 | 68 | 32.89 |
| 09/28/2026 21:50 | 100 | 32.89 |
| 09/28/2026 21:50 | 28 | 32.89 |
| 09/28/2026 21:50 | 22 | 32.89 |
| 09/28/2026 21:50 | 1 | 32.90 |
| 09/28/2026 21:50 | 24 | 32.90 |
| 09/28/2026 21:50 | 100 | 32.90 |
| 09/28/2026 21:50 | 100 | 32.90 |
| 09/28/2026 21:50 | 1 | 32.90 |
| 09/28/2026 21:50 | 120 | 32.90 |
| 09/28/2026 21:50 | 242 | 32.90 |
| 09/28/2026 21:50 | 100 | 32.90 |
| 09/28/2026 21:50 | 158 | 32.90 |
| 09/28/2026 21:50 | 2 | 32.90 |
| 09/28/2026 21:50 | 31 | 32.90 |
| 09/28/2026 21:49 | 100 | 32.91 |
| 09/28/2026 21:49 | 100 | 32.91 |
| 09/28/2026 21:49 | 100 | 32.91 |
| 09/28/2026 21:49 | 5 | 32.915 |
| 09/28/2026 21:49 | 90 | 32.915 |
| 09/28/2026 21:49 | 110 | 32.915 |
| 09/28/2026 21:49 | 16 | 32.92 |
| 09/28/2026 21:49 | 23 | 32.91 |
| 09/28/2026 21:49 | 100 | 32.91 |
| 09/28/2026 21:49 | 200 | 32.91 |
| 09/28/2026 21:49 | 100 | 32.91 |
| 09/28/2026 21:49 | 100 | 32.91 |
| 09/28/2026 21:49 | 200 | 32.91 |
| 09/28/2026 21:49 | 100 | 32.90 |
| 09/28/2026 21:49 | 5 | 32.90 |
| 09/28/2026 21:49 | 100 | 32.88 |
| 09/28/2026 21:49 | 143 | 32.88 |
| 09/28/2026 21:49 | 43 | 32.88 |
| 09/28/2026 21:49 | 3 | 32.88 |
| 09/28/2026 21:48 | 104 | 32.88 |
| 09/28/2026 21:48 | 20 | 32.88 |
| 09/28/2026 21:48 | 75 | 32.88 |
| 09/28/2026 21:48 | 80 | 32.88 |
| 09/28/2026 21:48 | 20 | 32.88 |
| 09/28/2026 21:48 | 79 | 32.87 |
| 09/28/2026 21:48 | 100 | 32.87 |
| 09/28/2026 21:48 | 200 | 32.86 |
| 09/28/2026 21:48 | 177 | 32.86 |
| 09/28/2026 21:47 | 1 | 32.86 |
| 09/28/2026 21:47 | 93 | 32.86 |
| 09/28/2026 21:47 | 100 | 32.86 |
| 09/28/2026 21:47 | 36 | 32.86 |
| 09/28/2026 21:47 | 80 | 32.87 |
| 09/28/2026 21:47 | 18 | 32.87 |
| 09/28/2026 21:47 | 60 | 32.87 |
| 09/28/2026 21:47 | 80 | 32.87 |
| 09/28/2026 21:47 | 20 | 32.87 |
| 09/28/2026 21:47 | 2 | 32.88 |
| 09/28/2026 21:47 | 100 | 32.88 |
| 09/28/2026 21:47 | 9 | 32.86 |
| 09/28/2026 21:47 | 91 | 32.86 |
| 09/28/2026 21:47 | 5 | 32.86 |
| 09/28/2026 21:47 | 4 | 32.86 |
| 09/28/2026 21:47 | 24 | 32.85 |
| 09/28/2026 21:47 | 25 | 32.85 |
| 09/28/2026 21:47 | 100 | 32.85 |
| 09/28/2026 21:47 | 151 | 32.85 |
| 09/28/2026 21:47 | 40 | 32.85 |
| 09/28/2026 21:47 | 79 | 32.85 |
| 09/28/2026 21:47 | 100 | 32.85 |
| 09/28/2026 21:46 | 158 | 32.85 |
| 09/28/2026 21:46 | 42 | 32.85 |
| 09/28/2026 21:46 | 5 | 32.85 |
| 09/28/2026 21:46 | 97 | 32.84 |
| 09/28/2026 21:46 | 203 | 32.84 |
| 09/28/2026 21:46 | 200 | 32.84 |
| 09/28/2026 21:46 | 6 | 32.84 |
| 09/28/2026 21:46 | 100 | 32.83 |
| 09/28/2026 21:46 | 200 | 32.83 |
| 09/28/2026 21:46 | 200 | 32.83 |
| 09/28/2026 21:46 | 1 | 32.83 |
| 09/28/2026 21:46 | 1 | 32.83 |
| 09/28/2026 21:46 | 1 | 32.83 |
| 09/28/2026 21:46 | 1 | 32.83 |
| 09/28/2026 21:46 | 1 | 32.83 |
| 09/28/2026 21:46 | 1 | 32.83 |
| 09/28/2026 21:46 | 1 | 32.83 |
| 09/28/2026 21:46 | 1 | 32.83 |
| 09/28/2026 21:46 | 100 | 32.82 |
| 09/28/2026 21:46 | 40 | 32.82 |
| 09/28/2026 21:46 | 80 | 32.82 |
| 09/28/2026 21:46 | 100 | 32.82 |
| 09/28/2026 21:46 | 400 | 32.82 |
| 09/28/2026 21:45 | 94 | 32.82 |
| 09/28/2026 21:45 | 27 | 32.82 |
| 09/28/2026 21:45 | 20 | 32.82 |
| 09/28/2026 21:45 | 95 | 32.82 |
| 09/28/2026 21:45 | 200 | 32.83 |
| 09/28/2026 21:45 | 100 | 32.83 |
| 09/28/2026 21:45 | 28 | 32.83 |
| 09/28/2026 21:45 | 60 | 32.83 |
| 09/28/2026 21:45 | 1 | 32.85 |
| 09/28/2026 21:45 | 32 | 32.85 |
| 09/28/2026 21:45 | 47 | 32.85 |
| 09/28/2026 21:45 | 16 | 32.84 |
| 09/28/2026 21:45 | 32 | 32.84 |
| 09/28/2026 21:45 | 36 | 32.85 |
| 09/28/2026 21:45 | 200 | 32.84 |
| 09/28/2026 21:43 | 100 | 32.85 |
| 09/28/2026 21:43 | 4 | 32.86 |
| 09/28/2026 21:43 | 84 | 32.85 |
| 09/28/2026 21:43 | 100 | 32.85 |
| 09/28/2026 21:43 | 100 | 32.84 |
| 09/28/2026 21:43 | 100 | 32.85 |
| 09/28/2026 21:43 | 60 | 32.85 |
| 09/28/2026 21:43 | 100 | 32.85 |
| 09/28/2026 21:43 | 100 | 32.85 |
| 09/28/2026 21:43 | 60 | 32.85 |
| 09/28/2026 21:42 | 60 | 32.855 |
| 09/28/2026 21:42 | 100 | 32.855 |
| 09/28/2026 21:41 | 26 | 32.86 |
| 09/28/2026 21:41 | 100 | 32.86 |
| 09/28/2026 21:41 | 4 | 32.855 |
| 09/28/2026 21:41 | 200 | 32.85 |
| 09/28/2026 21:41 | 66 | 32.85 |
| 09/28/2026 21:41 | 300 | 32.85 |
| 09/28/2026 21:40 | 3 | 32.84 |
| 09/28/2026 21:40 | 100 | 32.84 |
| 09/28/2026 21:39 | 200 | 32.85 |
| 09/28/2026 21:39 | 78 | 32.85 |
| 09/28/2026 21:39 | 120 | 32.85 |
| 09/28/2026 21:39 | 82 | 32.85 |
| 09/28/2026 21:39 | 46 | 32.84 |
| 09/28/2026 21:39 | 354 | 32.84 |
| 09/28/2026 21:39 | 57 | 32.84 |
| 09/28/2026 21:39 | 100 | 32.84 |
| 09/28/2026 21:39 | 1 | 32.84 |
| 09/28/2026 21:39 | 84 | 32.84 |
| 09/28/2026 21:39 | 10 | 32.83 |
| 09/28/2026 21:39 | 2 | 32.84 |
| 09/28/2026 21:39 | 2 | 32.84 |
| 09/28/2026 21:39 | 19 | 32.84 |
| 09/28/2026 21:39 | 55 | 32.84 |
| 09/28/2026 21:39 | 26 | 32.84 |
| 09/28/2026 21:39 | 2 | 32.84 |
| 09/28/2026 21:39 | 72 | 32.84 |
| 09/28/2026 21:39 | 60 | 32.85 |
| 09/28/2026 21:39 | 86 | 32.85 |
| 09/28/2026 21:39 | 60 | 32.85 |
| 09/28/2026 21:39 | 60 | 32.86 |
| 09/28/2026 21:38 | 100 | 32.87 |
| 09/28/2026 21:38 | 43 | 32.86 |
| 09/28/2026 21:38 | 57 | 32.86 |
| 09/28/2026 21:37 | 100 | 32.87 |
| 09/28/2026 21:37 | 100 | 32.87 |
| 09/28/2026 21:37 | 15 | 32.86 |
| 09/28/2026 21:37 | 20 | 32.86 |
| 09/28/2026 21:36 | 19 | 32.86 |
| 09/28/2026 21:36 | 43 | 32.86 |
| 09/28/2026 21:35 | 100 | 32.85 |
| 09/28/2026 21:35 | 7 | 32.86 |
| 09/28/2026 21:35 | 200 | 32.86 |
| 09/28/2026 21:35 | 60 | 32.86 |
| 09/28/2026 21:35 | 100 | 32.86 |
| 09/28/2026 21:35 | 100 | 32.86 |
| 09/28/2026 21:35 | 100 | 32.86 |
| 09/28/2026 21:35 | 82 | 32.87 |
| 09/28/2026 21:35 | 100 | 32.87 |
| 09/28/2026 21:35 | 100 | 32.87 |
| 09/28/2026 21:35 | 5 | 32.87 |
| 09/28/2026 21:35 | 2 | 32.86 |
| 09/28/2026 21:34 | 100 | 32.84 |
| 09/28/2026 21:34 | 200 | 32.835 |
| 09/28/2026 21:34 | 2 | 32.84 |
| 09/28/2026 21:34 | 4 | 32.84 |
| 09/28/2026 21:33 | 100 | 32.84 |
| 09/28/2026 21:33 | 300 | 32.83 |
| 09/28/2026 21:33 | 100 | 32.83 |
| 09/28/2026 21:33 | 100 | 32.83 |
| 09/28/2026 21:33 | 100 | 32.83 |
| 09/28/2026 21:33 | 81 | 32.83 |
| 09/28/2026 21:33 | 75 | 32.83 |
| 09/28/2026 21:33 | 100 | 32.83 |
| 09/28/2026 21:33 | 44 | 32.82 |
| 09/28/2026 21:33 | 300 | 32.82 |
| 09/28/2026 21:33 | 10 | 32.82 |
| 09/28/2026 21:33 | 100 | 32.825 |
| 09/28/2026 21:33 | 24 | 32.83 |
| 09/28/2026 21:33 | 28 | 32.83 |
| 09/28/2026 21:33 | 9 | 32.83 |
| 09/28/2026 21:33 | 9 | 32.83 |
| 09/28/2026 21:32 | 61 | 32.835 |
| 09/28/2026 21:31 | 100 | 32.85 |
| 09/28/2026 21:31 | 16 | 32.85 |
| 09/28/2026 21:31 | 7 | 32.85 |
| 09/28/2026 21:31 | 65 | 32.85 |
| 09/28/2026 21:31 | 3 | 32.85 |
| 09/28/2026 21:31 | 97 | 32.85 |
| 09/28/2026 21:31 | 67 | 32.86 |
| 09/28/2026 21:31 | 33 | 32.86 |
| 09/28/2026 21:31 | 21 | 32.86 |
| 09/28/2026 21:31 | 2 | 32.86 |
| 09/28/2026 21:31 | 2 | 32.86 |
| 09/28/2026 21:31 | 10 | 32.86 |
| 09/28/2026 21:31 | 1 | 32.86 |
| 09/28/2026 21:31 | 5 | 32.86 |
| 09/28/2026 21:31 | 48 | 32.86 |
| 09/28/2026 21:31 | 38 | 32.86 |
| 09/28/2026 21:31 | 40 | 32.86 |
| 09/28/2026 21:31 | 46 | 32.87 |
| 09/28/2026 21:31 | 6 | 32.87 |
| 09/28/2026 21:31 | 100 | 32.87 |
| 09/28/2026 21:31 | 100 | 32.87 |
| 09/28/2026 21:31 | 54 | 32.87 |
| 09/28/2026 21:31 | 60 | 32.87 |
| 09/28/2026 21:31 | 10 | 32.87 |
| 09/28/2026 21:31 | 5 | 32.87 |
| 09/28/2026 21:31 | 10 | 32.87 |
| 09/28/2026 21:31 | 15 | 32.87 |
| 09/28/2026 21:31 | 5 | 32.87 |
| 09/28/2026 21:31 | 100 | 32.88 |
| 09/28/2026 21:31 | 100 | 32.88 |
| 09/28/2026 21:31 | 100 | 32.88 |
| 09/28/2026 21:31 | 9 | 32.89 |
| 09/28/2026 21:31 | 1 | 32.89 |
| 09/28/2026 21:31 | 100 | 32.89 |
| 09/28/2026 21:31 | 100 | 32.90 |
| 09/28/2026 21:31 | 100 | 32.89 |
| 09/28/2026 21:31 | 100 | 32.89 |
| 09/28/2026 21:31 | 100 | 32.89 |
| 09/28/2026 21:31 | 44 | 32.89 |
| 09/28/2026 21:31 | 15 | 32.89 |
| 09/28/2026 21:31 | 100 | 32.895 |
| 09/28/2026 21:31 | 17 | 32.90 |
| 09/28/2026 21:31 | 19 | 32.90 |
| 09/28/2026 21:31 | 23 | 32.90 |
| 09/28/2026 21:31 | 59 | 32.895 |
| 09/28/2026 21:31 | 100 | 32.90 |
| 09/28/2026 21:31 | 100 | 32.90 |
| 09/28/2026 21:31 | 40 | 32.90 |
| 09/28/2026 21:31 | 100 | 32.90 |
| 09/28/2026 21:31 | 200 | 32.90 |
| 09/28/2026 21:31 | 82 | 32.90 |
| 09/28/2026 21:31 | 100 | 32.90 |
| 09/28/2026 21:31 | 67 | 32.89 |
| 09/28/2026 21:31 | 74 | 32.89 |
| 09/28/2026 21:31 | 18 | 32.89 |
| 09/28/2026 21:31 | 100 | 32.89 |
| 09/28/2026 21:31 | 60 | 32.89 |
| 09/28/2026 21:31 | 100 | 32.89 |
| 09/28/2026 21:31 | 200 | 32.89 |
| 09/28/2026 21:31 | 91 | 32.89 |
| 09/28/2026 21:31 | 200 | 32.895 |
| 09/28/2026 21:30 | 1 | 32.895 |
| 09/28/2026 21:30 | 1 | 32.89 |
| 09/28/2026 21:29 | 8 | 32.89 |
| 09/28/2026 21:28 | 100 | 32.90 |
| 09/28/2026 21:28 | 19 | 32.90 |
| 09/28/2026 21:28 | 15 | 32.90 |
| 09/28/2026 21:28 | 100 | 32.90 |
| 09/28/2026 21:28 | 11 | 32.90 |
| 09/28/2026 21:28 | 100 | 32.90 |
| 09/28/2026 21:28 | 3 | 32.90 |
| 09/28/2026 21:28 | 100 | 32.91 |
| 09/28/2026 21:28 | 100 | 32.91 |
| 09/28/2026 21:28 | 200 | 32.91 |
| 09/28/2026 21:28 | 1 | 32.91 |
| 09/28/2026 21:28 | 82 | 32.91 |
| 09/28/2026 21:28 | 200 | 32.91 |
| 09/28/2026 21:25 | 10 | 32.91 |
| 09/28/2026 21:25 | 60 | 32.91 |
| 09/28/2026 21:25 | 100 | 32.91 |
| 09/28/2026 21:25 | 1 | 32.92 |
| 09/28/2026 21:25 | 100 | 32.91 |
| 09/28/2026 21:25 | 158 | 32.91 |
| 09/28/2026 21:25 | 42 | 32.91 |
| 09/28/2026 21:25 | 100 | 32.91 |
| 09/28/2026 21:25 | 58 | 32.91 |
| 09/28/2026 21:24 | 18 | 32.91 |
| 09/28/2026 21:24 | 4 | 32.91 |
| 09/28/2026 21:24 | 5 | 32.91 |
| 09/28/2026 21:23 | 100 | 32.89 |
| 09/28/2026 21:23 | 60 | 32.89 |
| 09/28/2026 21:23 | 20 | 32.89 |
| 09/28/2026 21:23 | 109 | 32.89 |
| 09/28/2026 21:23 | 2 | 32.89 |
| 09/28/2026 21:23 | 2 | 32.89 |
| 09/28/2026 21:23 | 1 | 32.89 |
| 09/28/2026 21:23 | 3 | 32.89 |
| 09/28/2026 21:23 | 1 | 32.89 |
| 09/28/2026 21:23 | 100 | 32.89 |
| 09/28/2026 21:23 | 100 | 32.88 |
| 09/28/2026 21:23 | 100 | 32.875 |
| 09/28/2026 21:22 | 100 | 32.88 |
| 09/28/2026 21:21 | 100 | 32.875 |
| 09/28/2026 21:21 | 100 | 32.87 |
| 09/28/2026 21:20 | 5 | 32.87 |
| 09/28/2026 21:20 | 10 | 32.87 |
| 09/28/2026 21:20 | 100 | 32.87 |
| 09/28/2026 21:19 | 100 | 32.88 |
| 09/28/2026 21:19 | 12 | 32.88 |
| 09/28/2026 21:19 | 100 | 32.87 |
| 09/28/2026 21:19 | 100 | 32.87 |
| 09/28/2026 21:19 | 100 | 32.87 |
| 09/28/2026 21:19 | 6 | 32.87 |
| 09/28/2026 21:19 | 100 | 32.87 |
| 09/28/2026 21:19 | 100 | 32.87 |
| 09/28/2026 21:19 | 80 | 32.87 |
| 09/28/2026 21:18 | 60 | 32.86 |
| 09/28/2026 21:18 | 78 | 32.86 |
| 09/28/2026 21:18 | 100 | 32.86 |
| 09/28/2026 21:18 | 22 | 32.86 |
| 09/28/2026 21:18 | 78 | 32.86 |
| 09/28/2026 21:18 | 3 | 32.85 |
| 09/28/2026 21:18 | 5 | 32.85 |
| 09/28/2026 21:18 | 92 | 32.85 |
| 09/28/2026 21:17 | 39 | 32.86 |
| 09/28/2026 21:17 | 100 | 32.86 |
| 09/28/2026 21:17 | 74 | 32.86 |
| 09/28/2026 21:17 | 26 | 32.86 |
| 09/28/2026 21:17 | 33 | 32.86 |
| 09/28/2026 21:17 | 37 | 32.86 |
| 09/28/2026 21:16 | 6 | 32.87 |
| 09/28/2026 21:15 | 15 | 32.86 |
| 09/28/2026 21:15 | 3 | 32.86 |
| 09/28/2026 21:15 | 1 | 32.86 |
| 09/28/2026 21:15 | 5 | 32.86 |
| 09/28/2026 21:15 | 5 | 32.86 |
| 09/28/2026 21:15 | 6 | 32.86 |
| 09/28/2026 21:15 | 43 | 32.86 |
| 09/28/2026 21:15 | 1 | 32.85 |
| 09/28/2026 21:15 | 1 | 32.85 |
| 09/28/2026 21:15 | 3 | 32.85 |
| 09/28/2026 21:15 | 2 | 32.85 |
| 09/28/2026 21:15 | 1 | 32.85 |
| 09/28/2026 21:15 | 2 | 32.85 |
| 09/28/2026 21:15 | 1 | 32.85 |
| 09/28/2026 21:15 | 100 | 32.84 |
| 09/28/2026 21:15 | 1 | 32.84 |
| 09/28/2026 21:15 | 100 | 32.84 |
| 09/28/2026 21:15 | 200 | 32.835 |
| 09/28/2026 21:14 | 1 | 32.83 |
| 09/28/2026 21:14 | 100 | 32.82 |
| 09/28/2026 21:14 | 85 | 32.82 |
| 09/28/2026 21:14 | 100 | 32.82 |
| 09/28/2026 21:14 | 300 | 32.82 |
| 09/28/2026 21:14 | 19 | 32.81 |
| 09/28/2026 21:14 | 81 | 32.81 |
| 09/28/2026 21:13 | 32 | 32.82 |
| 09/28/2026 21:13 | 68 | 32.82 |
| 09/28/2026 21:13 | 32 | 32.82 |
| 09/28/2026 21:12 | 17 | 32.82 |
| 09/28/2026 21:09 | 82 | 32.83 |
| 09/28/2026 21:09 | 18 | 32.83 |
| 09/28/2026 21:09 | 82 | 32.83 |
| 09/28/2026 21:09 | 100 | 32.825 |
| 09/28/2026 21:09 | 159 | 32.825 |
| 09/28/2026 21:09 | 61 | 32.83 |
| 09/28/2026 21:09 | 39 | 32.83 |
| 09/28/2026 21:09 | 17 | 32.83 |
| 09/28/2026 21:09 | 8 | 32.83 |
| 09/28/2026 21:09 | 5 | 32.83 |
| 09/28/2026 21:09 | 3 | 32.83 |
| 09/28/2026 21:09 | 3 | 32.83 |
| 09/28/2026 21:09 | 2 | 32.83 |
| 09/28/2026 21:09 | 1 | 32.83 |
| 09/28/2026 21:09 | 1 | 32.83 |
| 09/28/2026 21:09 | 1 | 32.83 |
| 09/28/2026 21:09 | 1 | 32.83 |
| 09/28/2026 21:09 | 40 | 32.83 |
| 09/28/2026 21:09 | 1 | 32.83 |
| 09/28/2026 21:09 | 1 | 32.83 |
| 09/28/2026 21:09 | 100 | 32.83 |
| 09/28/2026 21:09 | 100 | 32.83 |
| 09/28/2026 21:09 | 60 | 32.83 |
| 09/28/2026 21:09 | 6 | 32.83 |
| 09/28/2026 21:08 | 100 | 32.84 |
| 09/28/2026 21:07 | 1 | 32.84 |
| 09/28/2026 21:07 | 2 | 32.84 |
| 09/28/2026 21:06 | 100 | 32.835 |
| 09/28/2026 21:06 | 100 | 32.83 |
| 09/28/2026 21:06 | 100 | 32.83 |
| 09/28/2026 21:06 | 200 | 32.83 |
| 09/28/2026 21:04 | 24 | 32.83 |
| 09/28/2026 21:04 | 28 | 32.83 |
| 09/28/2026 21:04 | 3 | 32.83 |
| 09/28/2026 21:04 | 16 | 32.83 |
| 09/28/2026 21:04 | 5 | 32.83 |
| 09/28/2026 21:04 | 10 | 32.83 |
| 09/28/2026 21:04 | 6 | 32.83 |
| 09/28/2026 21:04 | 100 | 32.84 |
| 09/28/2026 21:04 | 3 | 32.84 |
| 09/28/2026 21:03 | 100 | 32.84 |
| 09/28/2026 21:03 | 1 | 32.84 |
| 09/28/2026 21:03 | 9 | 32.84 |
| 09/28/2026 21:03 | 4 | 32.84 |
| 09/28/2026 21:03 | 79 | 32.84 |
| 09/28/2026 21:03 | 9 | 32.83 |
| 09/28/2026 21:03 | 100 | 32.83 |
| 09/28/2026 21:03 | 100 | 32.83 |
| 09/28/2026 21:03 | 82 | 32.83 |
| 09/28/2026 21:03 | 81 | 32.83 |
| 09/28/2026 21:02 | 1 | 32.82 |
| 09/28/2026 21:02 | 19 | 32.82 |
| 09/28/2026 21:02 | 81 | 32.82 |
| 09/28/2026 21:02 | 2 | 32.82 |
| 09/28/2026 21:02 | 17 | 32.82 |
| 09/28/2026 21:02 | 100 | 32.82 |
| 09/28/2026 21:02 | 28 | 32.82 |
| 09/28/2026 21:02 | 60 | 32.82 |
| 09/28/2026 21:02 | 86 | 32.82 |
| 09/28/2026 21:02 | 5 | 32.82 |
| 09/28/2026 21:02 | 2 | 32.83 |
| 09/28/2026 21:02 | 8 | 32.83 |
| 09/28/2026 21:02 | 4 | 32.83 |
| 09/28/2026 21:02 | 2 | 32.83 |
| 09/28/2026 21:02 | 94 | 32.83 |
| 09/28/2026 21:01 | 100 | 32.84 |
| 09/28/2026 21:01 | 99 | 32.84 |
| 09/28/2026 21:01 | 1 | 32.84 |
| 09/28/2026 21:01 | 2 | 32.84 |
| 09/28/2026 21:01 | 88 | 32.84 |
| 09/28/2026 21:01 | 7 | 32.84 |
| 09/28/2026 21:01 | 5 | 32.84 |
| 09/28/2026 20:59 | 1 | 32.84 |
| 09/28/2026 20:58 | 2 | 32.84 |
| 09/28/2026 20:58 | 100 | 32.83 |
| 09/28/2026 20:58 | 37 | 32.83 |
| 09/28/2026 20:58 | 16 | 32.83 |
| 09/28/2026 20:58 | 92 | 32.83 |
| 09/28/2026 20:58 | 1 | 32.83 |
| 09/28/2026 20:58 | 8 | 32.83 |
| 09/28/2026 20:58 | 21 | 32.83 |
| 09/28/2026 20:58 | 1 | 32.83 |
| 09/28/2026 20:58 | 1 | 32.83 |
| 09/28/2026 20:58 | 69 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.84 |
| 09/28/2026 20:54 | 79 | 32.84 |
| 09/28/2026 20:54 | 100 | 32.84 |
| 09/28/2026 20:54 | 100 | 32.84 |
| 09/28/2026 20:54 | 100 | 32.84 |
| 09/28/2026 20:54 | 100 | 32.835 |
| 09/28/2026 20:54 | 45 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 3 | 32.83 |
| 09/28/2026 20:54 | 2 | 32.83 |
| 09/28/2026 20:54 | 2 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 3 | 32.83 |
| 09/28/2026 20:54 | 3 | 32.83 |
| 09/28/2026 20:54 | 3 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 2 | 32.83 |
| 09/28/2026 20:54 | 2 | 32.83 |
| 09/28/2026 20:54 | 9 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 8 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 1 | 32.83 |
| 09/28/2026 20:54 | 100 | 32.83 |
| 09/28/2026 20:54 | 100 | 32.83 |
| 09/28/2026 20:54 | 79 | 32.83 |
| 09/28/2026 20:54 | 200 | 32.82 |
| 09/28/2026 20:54 | 84 | 32.82 |
| 09/28/2026 20:54 | 1 | 32.82 |
| 09/28/2026 20:54 | 82 | 32.82 |
| 09/28/2026 20:54 | 82 | 32.82 |
| 09/28/2026 20:53 | 26 | 32.81 |
| 09/28/2026 20:53 | 3 | 32.81 |
| 09/28/2026 20:53 | 71 | 32.81 |
| 09/28/2026 20:52 | 80 | 32.82 |
| 09/28/2026 20:52 | 80 | 32.82 |
| 09/28/2026 20:52 | 1 | 32.82 |
| 09/28/2026 20:51 | 100 | 32.82 |
| 09/28/2026 20:51 | 84 | 32.82 |
| 09/28/2026 20:51 | 37 | 32.82 |
| 09/28/2026 20:51 | 22 | 32.82 |
| 09/28/2026 20:49 | 100 | 32.825 |
| 09/28/2026 20:49 | 100 | 32.825 |
| 09/28/2026 20:49 | 28 | 32.82 |
| 09/28/2026 20:49 | 6 | 32.82 |
| 09/28/2026 20:49 | 300 | 32.825 |
| 09/28/2026 20:49 | 100 | 32.825 |
| 09/28/2026 20:48 | 100 | 32.83 |
| 09/28/2026 20:47 | 4 | 32.83 |
| 09/28/2026 20:47 | 1 | 32.83 |
| 09/28/2026 20:45 | 17 | 32.84 |
| 09/28/2026 20:45 | 6 | 32.84 |
| 09/28/2026 20:45 | 3 | 32.84 |
| 09/28/2026 20:45 | 2 | 32.84 |
| 09/28/2026 20:45 | 1 | 32.84 |
| 09/28/2026 20:45 | 1 | 32.84 |
| 09/28/2026 20:45 | 1 | 32.84 |
| 09/28/2026 20:45 | 1 | 32.84 |
| 09/28/2026 20:45 | 1 | 32.84 |
| 09/28/2026 20:45 | 83 | 32.84 |
| 09/28/2026 20:45 | 2 | 32.84 |
| 09/28/2026 20:45 | 5 | 32.84 |
| 09/28/2026 20:45 | 20 | 32.84 |
| 09/28/2026 20:44 | 85 | 32.83 |
| 09/28/2026 20:44 | 14 | 32.83 |
| 09/28/2026 20:44 | 80 | 32.84 |
| 09/28/2026 20:42 | 100 | 32.83 |
| 09/28/2026 20:42 | 2 | 32.83 |
| 09/28/2026 20:41 | 11 | 32.82 |
| 09/28/2026 20:41 | 89 | 32.82 |
| 09/28/2026 20:41 | 43 | 32.82 |
| 09/28/2026 20:41 | 100 | 32.82 |
| 09/28/2026 20:41 | 100 | 32.82 |
| 09/28/2026 20:41 | 2 | 32.82 |
| 09/28/2026 20:41 | 1 | 32.82 |
| 09/28/2026 20:41 | 11 | 32.82 |
| 09/28/2026 20:41 | 9 | 32.82 |
| 09/28/2026 20:41 | 12 | 32.82 |
| 09/28/2026 20:40 | 2 | 32.825 |
| 09/28/2026 20:40 | 6 | 32.825 |
| 09/28/2026 20:40 | 2 | 32.83 |
| 09/28/2026 20:40 | 1 | 32.83 |
| 09/28/2026 20:40 | 100 | 32.83 |
| 09/28/2026 20:38 | 100 | 32.83 |
| 09/28/2026 20:38 | 1 | 32.83 |
| 09/28/2026 20:38 | 60 | 32.83 |
| 09/28/2026 20:38 | 45 | 32.83 |
| 09/28/2026 20:38 | 10 | 32.83 |
| 09/28/2026 20:37 | 60 | 32.835 |
| 09/28/2026 20:36 | 1 | 32.84 |
| 09/28/2026 20:36 | 1 | 32.84 |
| 09/28/2026 20:36 | 1 | 32.84 |
| 09/28/2026 20:36 | 1 | 32.84 |
| 09/28/2026 20:36 | 3 | 32.84 |
| 09/28/2026 20:36 | 3 | 32.84 |
| 09/28/2026 20:36 | 3 | 32.84 |
| 09/28/2026 20:36 | 3 | 32.84 |
| 09/28/2026 20:36 | 1 | 32.84 |
| 09/28/2026 20:36 | 78 | 32.84 |
| 09/28/2026 20:36 | 38 | 32.83 |
| 09/28/2026 20:36 | 8 | 32.83 |
| 09/28/2026 20:36 | 46 | 32.83 |
| 09/28/2026 20:36 | 46 | 32.83 |
| 09/28/2026 20:36 | 1 | 32.83 |
| 09/28/2026 20:36 | 60 | 32.83 |
| 09/28/2026 20:36 | 8 | 32.83 |
| 09/28/2026 20:36 | 11 | 32.83 |
| 09/28/2026 20:36 | 78 | 32.83 |
| 09/28/2026 20:36 | 1 | 32.83 |
| 09/28/2026 20:36 | 100 | 32.825 |
| 09/28/2026 20:35 | 77 | 32.825 |
| 09/28/2026 20:34 | 88 | 32.82 |
| 09/28/2026 20:34 | 12 | 32.82 |
| 09/28/2026 20:33 | 100 | 32.83 |
| 09/28/2026 20:32 | 1 | 32.82 |
| 09/28/2026 20:32 | 100 | 32.83 |
| 09/28/2026 20:32 | 3 | 32.83 |
| 09/28/2026 20:32 | 100 | 32.83 |
| 09/28/2026 20:32 | 52 | 32.83 |
| 09/28/2026 20:32 | 1 | 32.83 |
| 09/28/2026 20:32 | 60 | 32.83 |
| 09/28/2026 20:32 | 100 | 32.84 |
| 09/28/2026 20:32 | 67 | 32.84 |
| 09/28/2026 20:31 | 100 | 32.84 |
| 09/28/2026 20:30 | 200 | 32.84 |
| 09/28/2026 20:30 | 60 | 32.84 |
| 09/28/2026 20:30 | 3 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.835 |
| 09/28/2026 20:30 | 40 | 32.84 |
| 09/28/2026 20:30 | 4 | 32.84 |
| 09/28/2026 20:29 | 4 | 32.86 |
| 09/28/2026 20:29 | 5 | 32.86 |
| 09/28/2026 20:29 | 4 | 32.86 |
| 09/28/2026 20:29 | 2 | 32.86 |
| 09/28/2026 20:29 | 11 | 32.86 |
| 09/28/2026 20:29 | 5 | 32.86 |
| 09/28/2026 20:29 | 18 | 32.855 |
| 09/28/2026 20:29 | 100 | 32.85 |
| 09/28/2026 20:29 | 1 | 32.85 |
| 09/28/2026 20:29 | 4 | 32.85 |
| 09/28/2026 20:29 | 6 | 32.85 |
| 09/28/2026 20:28 | 96 | 32.84 |
| 09/28/2026 20:28 | 3 | 32.84 |
| 09/28/2026 20:28 | 1 | 32.84 |
| 09/28/2026 20:28 | 3 | 32.85 |
| 09/28/2026 20:28 | 20 | 32.85 |
| 09/28/2026 20:28 | 1 | 32.85 |
| 09/28/2026 20:28 | 1 | 32.85 |
| 09/28/2026 20:28 | 1 | 32.85 |
| 09/28/2026 20:28 | 1 | 32.85 |
| 09/28/2026 20:28 | 1 | 32.85 |
| 09/28/2026 20:28 | 6 | 32.85 |
| 09/28/2026 20:27 | 78 | 32.85 |
| 09/28/2026 20:27 | 1 | 32.85 |
| 09/28/2026 20:27 | 1 | 32.85 |
| 09/28/2026 20:27 | 4 | 32.85 |
| 09/28/2026 20:27 | 5 | 32.85 |
| 09/28/2026 20:26 | 1 | 32.84 |
| 09/28/2026 20:25 | 99 | 32.85 |
| 09/28/2026 20:25 | 82 | 32.85 |
| 09/28/2026 20:25 | 18 | 32.85 |
| 09/28/2026 20:25 | 69 | 32.85 |
| 09/28/2026 20:25 | 1 | 32.85 |
| 09/28/2026 20:25 | 100 | 32.85 |
| 09/28/2026 20:25 | 78 | 32.85 |
| 09/28/2026 20:25 | 3 | 32.85 |
| 09/28/2026 20:23 | 10 | 32.86 |
| 09/28/2026 20:23 | 76 | 32.87 |
| 09/28/2026 20:23 | 63 | 32.87 |
| 09/28/2026 20:23 | 2 | 32.87 |
| 09/28/2026 20:23 | 1 | 32.88 |
| 09/28/2026 20:23 | 77 | 32.88 |
| 09/28/2026 20:22 | 100 | 32.885 |
| 09/28/2026 20:22 | 25 | 32.885 |
| 09/28/2026 20:22 | 60 | 32.885 |
| 09/28/2026 20:21 | 3 | 32.88 |
| 09/28/2026 20:21 | 1 | 32.885 |
| 09/28/2026 20:21 | 20 | 32.88 |
| 09/28/2026 20:20 | 2 | 32.885 |
| 09/28/2026 20:19 | 78 | 32.88 |
| 09/28/2026 20:19 | 1 | 32.88 |
| 09/28/2026 20:19 | 3 | 32.88 |
| 09/28/2026 20:19 | 1 | 32.88 |
| 09/28/2026 20:19 | 12 | 32.88 |
| 09/28/2026 20:19 | 5 | 32.88 |
| 09/28/2026 20:18 | 52 | 32.89 |
| 09/28/2026 20:17 | 100 | 32.91 |
| 09/28/2026 20:17 | 66 | 32.91 |
| 09/28/2026 20:17 | 54 | 32.92 |
| 09/28/2026 20:17 | 6 | 32.92 |
| 09/28/2026 20:15 | 100 | 32.92 |
| 09/28/2026 20:15 | 1 | 32.92 |
| 09/28/2026 20:15 | 21 | 32.92 |
| 09/28/2026 20:15 | 100 | 32.92 |
| 09/28/2026 20:15 | 85 | 32.92 |
| 09/28/2026 20:15 | 100 | 32.92 |
| 09/28/2026 20:15 | 100 | 32.91 |
| 09/28/2026 20:15 | 1 | 32.90 |
| 09/28/2026 20:15 | 60 | 32.90 |
| 09/28/2026 20:15 | 1 | 32.90 |
| 09/28/2026 20:15 | 100 | 32.90 |
| 09/28/2026 20:15 | 64 | 32.90 |
| 09/28/2026 20:15 | 52 | 32.90 |
| 09/28/2026 20:15 | 19 | 32.90 |
| 09/28/2026 20:15 | 1 | 32.90 |
| 09/28/2026 20:14 | 100 | 32.91 |
| 09/28/2026 20:13 | 58 | 32.91 |
| 09/28/2026 20:11 | 60 | 32.92 |
| 09/28/2026 20:11 | 100 | 32.92 |
| 09/28/2026 20:11 | 100 | 32.92 |
| 09/28/2026 20:11 | 40 | 32.92 |
| 09/28/2026 20:11 | 2 | 32.92 |
| 09/28/2026 20:10 | 4 | 32.93 |
| 09/28/2026 20:10 | 18 | 32.93 |
| 09/28/2026 20:10 | 82 | 32.93 |
| 09/28/2026 20:10 | 1 | 32.92 |
| 09/28/2026 20:10 | 3 | 32.92 |
| 09/28/2026 20:09 | 1 | 32.92 |
| 09/28/2026 20:09 | 2 | 32.92 |
| 09/28/2026 20:09 | 3 | 32.92 |
| 09/28/2026 20:09 | 1 | 32.925 |
| 09/28/2026 20:08 | 44 | 32.92 |
| 09/28/2026 20:08 | 6 | 32.92 |
| 09/28/2026 20:06 | 10 | 32.94 |
| 09/28/2026 20:06 | 100 | 32.95 |
| 09/28/2026 20:06 | 67 | 32.95 |
| 09/28/2026 20:06 | 10 | 32.95 |
| 09/28/2026 20:06 | 5 | 32.95 |
| 09/28/2026 20:06 | 50 | 32.96 |
| 09/28/2026 20:06 | 39 | 32.96 |
| 09/28/2026 20:06 | 3 | 32.96 |
| 09/28/2026 20:06 | 2 | 32.96 |
| 09/28/2026 20:06 | 12 | 32.97 |
| 09/28/2026 20:06 | 2 | 32.97 |
| 09/28/2026 20:05 | 100 | 32.98 |
| 09/28/2026 20:05 | 25 | 32.98 |
| 09/28/2026 20:04 | 36 | 32.98 |
| 09/28/2026 20:04 | 100 | 32.98 |
| 09/28/2026 20:04 | 2 | 32.98 |
| 09/28/2026 20:04 | 90 | 32.97 |
| 09/28/2026 20:04 | 2 | 32.98 |
| 09/28/2026 20:04 | 100 | 32.98 |
| 09/28/2026 20:04 | 6 | 32.98 |
| 09/28/2026 20:04 | 94 | 32.98 |
| 09/28/2026 20:02 | 1 | 32.99 |
| 09/28/2026 20:02 | 100 | 32.99 |
| 09/28/2026 20:02 | 6 | 32.99 |
| 09/28/2026 20:02 | 14 | 32.99 |
| 09/28/2026 20:01 | 20 | 32.99 |
| 09/28/2026 20:00 | 100 | 32.98 |
| 09/28/2026 20:00 | 1 | 32.98 |
| 09/28/2026 20:00 | 1 | 32.98 |
| 09/28/2026 20:00 | 2 | 32.98 |
| 09/28/2026 20:00 | 1 | 32.97 |
| 09/28/2026 20:00 | 100 | 32.97 |
| 09/28/2026 20:00 | 10 | 32.97 |
| 09/28/2026 20:00 | 100 | 32.97 |
| 09/28/2026 20:00 | 100 | 32.97 |
| 09/28/2026 20:00 | 27 | 32.97 |
| 09/28/2026 20:00 | 60 | 32.97 |
| 09/28/2026 20:00 | 37 | 32.98 |
| 09/28/2026 20:00 | 100 | 32.98 |
| 09/28/2026 20:00 | 100 | 32.98 |
| 09/28/2026 20:00 | 100 | 32.98 |
| 09/28/2026 20:00 | 20 | 32.98 |
| 09/28/2026 20:00 | 58 | 32.98 |
| 09/28/2026 20:00 | 1 | 32.99 |
| 09/28/2026 20:00 | 3 | 32.99 |
| 09/28/2026 20:00 | 82 | 32.98 |
| 09/28/2026 20:00 | 100 | 32.98 |
| 09/28/2026 19:59 | 13 | 32.96 |
| 09/28/2026 19:59 | 100 | 32.96 |
| 09/28/2026 19:59 | 5 | 32.97 |
| 09/28/2026 19:59 | 16 | 32.97 |
| 09/28/2026 19:59 | 100 | 32.97 |
| 09/28/2026 19:57 | 40 | 32.96 |
| 09/28/2026 19:57 | 100 | 32.96 |
| 09/28/2026 19:56 | 56 | 32.96 |
| 09/28/2026 19:56 | 100 | 32.96 |
| 09/28/2026 19:56 | 45 | 32.96 |
| 09/28/2026 19:56 | 45 | 32.96 |
| 09/28/2026 19:56 | 40 | 32.95 |
| 09/28/2026 19:55 | 100 | 32.95 |
| 09/28/2026 19:55 | 39 | 32.95 |
| 09/28/2026 19:55 | 1 | 32.96 |
| 09/28/2026 19:55 | 47 | 32.96 |
| 09/28/2026 19:55 | 1 | 32.96 |
| 09/28/2026 19:55 | 100 | 32.96 |
| 09/28/2026 19:54 | 40 | 32.97 |
| 09/28/2026 19:54 | 100 | 32.97 |
| 09/28/2026 19:54 | 80 | 32.97 |
| 09/28/2026 19:54 | 100 | 32.97 |
| 09/28/2026 19:52 | 100 | 32.975 |
| 09/28/2026 19:52 | 24 | 32.97 |
| 09/28/2026 19:52 | 3 | 32.97 |
| 09/28/2026 19:52 | 1 | 32.97 |
| 09/28/2026 19:51 | 4 | 32.97 |
| 09/28/2026 19:51 | 32 | 32.96 |
| 09/28/2026 19:51 | 9 | 32.96 |
| 09/28/2026 19:51 | 1 | 32.96 |
| 09/28/2026 19:51 | 81 | 32.96 |
| 09/28/2026 19:51 | 1 | 32.96 |
| 09/28/2026 19:51 | 4 | 32.96 |
| 09/28/2026 19:51 | 84 | 32.95 |
| 09/28/2026 19:51 | 100 | 32.95 |
| 09/28/2026 19:51 | 100 | 32.95 |
| 09/28/2026 19:51 | 6 | 32.95 |
| 09/28/2026 19:48 | 1 | 32.94 |
| 09/28/2026 19:47 | 3 | 32.95 |
| 09/28/2026 19:47 | 40 | 32.94 |
| 09/28/2026 19:46 | 40 | 32.94 |
| 09/28/2026 19:46 | 54 | 32.94 |
| 09/28/2026 19:45 | 36 | 32.95 |
| 09/28/2026 19:45 | 24 | 32.95 |
| 09/28/2026 19:43 | 1 | 32.94 |
| 09/28/2026 19:43 | 99 | 32.94 |
| 09/28/2026 19:43 | 26 | 32.94 |
| 09/28/2026 19:42 | 100 | 32.94 |
| 09/28/2026 19:42 | 90 | 32.94 |
| 09/28/2026 19:42 | 10 | 32.94 |
| 09/28/2026 19:42 | 6 | 32.94 |
| 09/28/2026 19:42 | 3 | 32.94 |
| 09/28/2026 19:42 | 1 | 32.94 |
| 09/28/2026 19:42 | 1 | 32.94 |
| 09/28/2026 19:42 | 5 | 32.94 |
| 09/28/2026 19:42 | 82 | 32.94 |
| 09/28/2026 19:42 | 1 | 32.93 |
| 09/28/2026 19:42 | 3 | 32.93 |
| 09/28/2026 19:42 | 8 | 32.93 |
| 09/28/2026 19:42 | 15 | 32.93 |
| 09/28/2026 19:42 | 100 | 32.92 |
| 09/28/2026 19:42 | 26 | 32.92 |
| 09/28/2026 19:42 | 26 | 32.92 |
| 09/28/2026 19:42 | 20 | 32.92 |
| 09/28/2026 19:42 | 100 | 32.92 |
| 09/28/2026 19:42 | 100 | 32.92 |
| 09/28/2026 19:40 | 17 | 32.90 |
| 09/28/2026 19:40 | 1 | 32.90 |
| 09/28/2026 19:40 | 64 | 32.90 |
| 09/28/2026 19:40 | 8 | 32.90 |
| 09/28/2026 19:40 | 15 | 32.90 |
| 09/28/2026 19:40 | 4 | 32.90 |
| 09/28/2026 19:40 | 41 | 32.91 |
| 09/28/2026 19:40 | 100 | 32.91 |
| 09/28/2026 19:40 | 39 | 32.91 |
| 09/28/2026 19:40 | 100 | 32.91 |
| 09/28/2026 19:39 | 100 | 32.915 |
| 09/28/2026 19:39 | 100 | 32.91 |
| 09/28/2026 19:39 | 100 | 32.91 |
| 09/28/2026 19:39 | 27 | 32.91 |
| 09/28/2026 19:39 | 51 | 32.91 |
| 09/28/2026 19:39 | 60 | 32.92 |
| 09/28/2026 19:39 | 1 | 32.93 |
| 09/28/2026 19:39 | 39 | 32.93 |
| 09/28/2026 19:39 | 100 | 32.93 |
| 09/28/2026 19:39 | 20 | 32.93 |
| 09/28/2026 19:39 | 13 | 32.92 |
| 09/28/2026 19:39 | 100 | 32.93 |
| 09/28/2026 19:39 | 134 | 32.93 |
| 09/28/2026 19:38 | 100 | 32.93 |
| 09/28/2026 19:38 | 78 | 32.93 |
| 09/28/2026 19:38 | 100 | 32.93 |
| 09/28/2026 19:38 | 32 | 32.92 |
| 09/28/2026 19:38 | 27 | 32.92 |
| 09/28/2026 19:38 | 48 | 32.92 |
| 09/28/2026 19:36 | 4 | 32.965 |
| 09/28/2026 19:36 | 10 | 32.97 |
| 09/28/2026 19:35 | 10 | 32.98 |
| 09/28/2026 19:35 | 100 | 32.98 |
| 09/28/2026 19:35 | 100 | 32.98 |
| 09/28/2026 19:35 | 8 | 32.98 |
| 09/28/2026 19:35 | 5 | 32.98 |
| 09/28/2026 19:35 | 56 | 32.98 |
| 09/28/2026 19:35 | 15 | 32.98 |
| 09/28/2026 19:35 | 14 | 32.99 |
| 09/28/2026 19:35 | 100 | 32.99 |
| 09/28/2026 19:35 | 1 | 32.99 |
| 09/28/2026 19:35 | 44 | 32.99 |
| 09/28/2026 19:35 | 5 | 32.99 |
| 09/28/2026 19:35 | 83 | 33.01 |
| 09/28/2026 19:35 | 100 | 33.00 |
| 09/28/2026 19:35 | 100 | 33.00 |
| 09/28/2026 19:35 | 8 | 33.00 |
| 09/28/2026 19:35 | 8 | 33.00 |
| 09/28/2026 19:35 | 4 | 33.00 |
| 09/28/2026 19:35 | 3 | 33.00 |
| 09/28/2026 19:35 | 19 | 33.01 |
| 09/28/2026 19:34 | 65 | 33.015 |
| 09/28/2026 19:32 | 14 | 33.00 |
| 09/28/2026 19:32 | 78 | 33.01 |
| 09/28/2026 19:32 | 100 | 33.00 |
| 09/28/2026 19:32 | 3 | 32.99 |
| 09/28/2026 19:32 | 8 | 32.99 |
| 09/28/2026 19:32 | 49 | 32.99 |
| 09/28/2026 19:32 | 35 | 32.99 |
| 09/28/2026 19:32 | 1 | 33.00 |
| 09/28/2026 19:32 | 4 | 33.00 |
| 09/28/2026 19:32 | 4 | 33.015 |
| 09/28/2026 19:30 | 62 | 33.01 |
| 09/28/2026 19:30 | 38 | 33.01 |
| 09/28/2026 19:29 | 12 | 33.01 |
| 09/28/2026 19:29 | 100 | 33.01 |
| 09/28/2026 19:27 | 20 | 33.03 |
| 09/28/2026 19:27 | 80 | 33.03 |
| 09/28/2026 19:27 | 60 | 33.03 |
| 09/28/2026 19:25 | 5 | 33.02 |
| 09/28/2026 19:25 | 83 | 33.00 |
| 09/28/2026 19:25 | 14 | 33.00 |
| 09/28/2026 19:25 | 100 | 33.00 |
| 09/28/2026 19:23 | 49 | 32.98 |
| 09/28/2026 19:23 | 1 | 32.98 |
| 09/28/2026 19:23 | 1 | 32.98 |
| 09/28/2026 19:23 | 49 | 32.98 |
| 09/28/2026 19:23 | 100 | 32.99 |
| 09/28/2026 19:22 | 1 | 33.01 |
| 09/28/2026 19:22 | 100 | 33.01 |
| 09/28/2026 19:22 | 100 | 33.01 |
| 09/28/2026 19:22 | 80 | 33.01 |
| 09/28/2026 19:20 | 8 | 33.00 |
| 09/28/2026 19:20 | 20 | 33.00 |
| 09/28/2026 19:20 | 40 | 33.00 |
| 09/28/2026 19:20 | 40 | 33.00 |
| 09/28/2026 19:20 | 100 | 33.01 |
| 09/28/2026 19:20 | 60 | 33.01 |
| 09/28/2026 19:19 | 100 | 33.03 |
| 09/28/2026 19:17 | 40 | 33.00 |
| 09/28/2026 19:16 | 84 | 33.01 |
| 09/28/2026 19:15 | 200 | 33.00 |
| 09/28/2026 19:15 | 100 | 33.00 |
| 09/28/2026 19:15 | 100 | 33.00 |
| 09/28/2026 19:15 | 18 | 32.98 |
| 09/28/2026 19:13 | 100 | 33.02 |
| 09/28/2026 19:13 | 13 | 33.02 |
| 09/28/2026 19:13 | 5 | 33.02 |
| 09/28/2026 19:13 | 6 | 33.02 |
| 09/28/2026 19:13 | 24 | 33.03 |
| 09/28/2026 19:13 | 10 | 33.03 |
| 09/28/2026 19:13 | 5 | 33.04 |
| 09/28/2026 19:12 | 17 | 33.05 |
| 09/28/2026 19:12 | 1 | 33.06 |
| 09/28/2026 19:12 | 19 | 33.06 |
| 09/28/2026 19:12 | 19 | 33.06 |
| 09/28/2026 19:12 | 100 | 33.06 |
| 09/28/2026 19:12 | 24 | 33.06 |
| 09/28/2026 19:12 | 40 | 33.07 |
| 09/28/2026 19:12 | 18 | 33.07 |
| 09/28/2026 19:12 | 100 | 33.07 |
| 09/28/2026 19:12 | 100 | 33.07 |
| 09/28/2026 19:12 | 1 | 33.07 |
| 09/28/2026 19:12 | 200 | 33.08 |
| 09/28/2026 19:12 | 5 | 33.11 |
| 09/28/2026 19:12 | 3 | 33.10 |
| 09/28/2026 19:12 | 75 | 33.08 |
| 09/28/2026 19:12 | 25 | 33.08 |
| 09/28/2026 19:12 | 100 | 33.06 |
| 09/28/2026 19:11 | 44 | 33.07 |
| 09/28/2026 19:11 | 100 | 33.06 |
| 09/28/2026 19:11 | 100 | 33.04 |
| 09/28/2026 19:11 | 51 | 33.01 |
| 09/28/2026 19:11 | 3 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.02 |
| 09/28/2026 19:11 | 8 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.035 |
| 09/28/2026 19:11 | 3 | 33.01 |
| 09/28/2026 19:11 | 3 | 33.01 |
| 09/28/2026 19:11 | 26 | 33.005 |
| 09/28/2026 19:11 | 100 | 33.00 |
| 09/28/2026 19:11 | 100 | 33.00 |
| 09/28/2026 19:11 | 85 | 33.00 |
| 09/28/2026 19:09 | 27 | 32.99 |
| 09/28/2026 19:09 | 14 | 32.99 |
| 09/28/2026 19:09 | 1 | 32.99 |
| 09/28/2026 19:09 | 24 | 32.99 |
| 09/28/2026 19:09 | 8 | 32.99 |
| 09/28/2026 19:09 | 9 | 32.99 |
| 09/28/2026 19:09 | 3 | 32.99 |
| 09/28/2026 19:09 | 3 | 32.99 |
| 09/28/2026 19:09 | 1 | 32.99 |
| 09/28/2026 19:09 | 1 | 32.99 |
| 09/28/2026 19:09 | 1 | 32.99 |
| 09/28/2026 19:09 | 2 | 32.99 |
| 09/28/2026 19:09 | 45 | 32.98 |
| 09/28/2026 19:09 | 5 | 32.98 |
| 09/28/2026 19:09 | 100 | 32.97 |
| 09/28/2026 19:07 | 100 | 32.96 |
| 09/28/2026 19:07 | 10 | 32.96 |
| 09/28/2026 19:07 | 100 | 32.96 |
| 09/28/2026 19:07 | 73 | 32.96 |
| 09/28/2026 19:07 | 56 | 32.96 |
| 09/28/2026 19:06 | 85 | 32.96 |
| 09/28/2026 19:06 | 100 | 32.96 |
| 09/28/2026 19:05 | 43 | 32.95 |
| 09/28/2026 19:05 | 43 | 32.95 |
| 09/28/2026 19:05 | 40 | 32.95 |
| 09/28/2026 19:05 | 100 | 32.95 |
| 09/28/2026 19:05 | 200 | 32.96 |
| 09/28/2026 19:03 | 12 | 32.98 |
| 09/28/2026 19:02 | 12 | 32.99 |
| 09/28/2026 19:02 | 63 | 32.99 |
| 09/28/2026 19:02 | 100 | 32.99 |
| 09/28/2026 19:02 | 37 | 32.99 |
| 09/28/2026 19:02 | 12 | 32.99 |
| 09/28/2026 19:02 | 28 | 32.99 |
| 09/28/2026 19:02 | 3 | 32.99 |
| 09/28/2026 19:02 | 10 | 32.99 |
| 09/28/2026 19:02 | 20 | 33.00 |
| 09/28/2026 19:02 | 100 | 33.00 |
| 09/28/2026 19:02 | 5 | 33.00 |
| 09/28/2026 19:02 | 53 | 33.00 |
| 09/28/2026 19:02 | 20 | 33.00 |
| 09/28/2026 19:01 | 50 | 33.01 |
| 09/28/2026 19:01 | 50 | 33.01 |
| 09/28/2026 19:01 | 40 | 33.01 |
| 09/28/2026 19:00 | 14 | 33.02 |
| 09/28/2026 18:59 | 4 | 33.02 |
| 09/28/2026 18:59 | 9 | 33.02 |
| 09/28/2026 18:59 | 2 | 33.03 |
| 09/28/2026 18:59 | 98 | 33.03 |
| 09/28/2026 18:59 | 2 | 33.03 |
| 09/28/2026 18:59 | 24 | 33.03 |
| 09/28/2026 18:59 | 80 | 33.02 |
| 09/28/2026 18:59 | 82 | 33.02 |
| 09/28/2026 18:59 | 100 | 33.02 |
| 09/28/2026 18:59 | 100 | 33.01 |
| 09/28/2026 18:58 | 80 | 33.00 |
| 09/28/2026 18:57 | 100 | 33.01 |
| 09/28/2026 18:57 | 34 | 33.00 |
| 09/28/2026 18:57 | 47 | 33.00 |
| 09/28/2026 18:57 | 100 | 33.00 |
| 09/28/2026 18:57 | 100 | 33.00 |
| 09/28/2026 18:57 | 100 | 33.00 |
| 09/28/2026 18:57 | 65 | 33.00 |
| 09/28/2026 18:57 | 100 | 33.00 |
| 09/28/2026 18:57 | 20 | 33.00 |
| 09/28/2026 18:57 | 80 | 33.00 |
| 09/28/2026 18:56 | 41 | 33.01 |
| 09/28/2026 18:56 | 3 | 33.01 |
| 09/28/2026 18:56 | 41 | 33.01 |
| 09/28/2026 18:56 | 79 | 33.01 |
| 09/28/2026 18:56 | 1 | 33.01 |
| 09/28/2026 18:55 | 100 | 33.02 |
| 09/28/2026 18:55 | 8 | 33.02 |
| 09/28/2026 18:55 | 54 | 33.01 |
| 09/28/2026 18:55 | 41 | 33.01 |
| 09/28/2026 18:55 | 59 | 33.01 |
| 09/28/2026 18:55 | 25 | 33.01 |
| 09/28/2026 18:55 | 1 | 33.01 |
| 09/28/2026 18:55 | 5 | 33.01 |
| 09/28/2026 18:55 | 24 | 33.01 |
| 09/28/2026 18:55 | 45 | 33.01 |
| 09/28/2026 18:54 | 23 | 33.00 |
| 09/28/2026 18:52 | 80 | 32.98 |
| 09/28/2026 18:52 | 79 | 32.98 |
| 09/28/2026 18:52 | 21 | 32.98 |
| 09/28/2026 18:52 | 2 | 32.98 |
| 09/28/2026 18:52 | 37 | 32.98 |
| 09/28/2026 18:52 | 20 | 32.98 |
| 09/28/2026 18:51 | 37 | 32.99 |
| 09/28/2026 18:51 | 60 | 32.99 |
| 09/28/2026 18:51 | 100 | 32.99 |
| 09/28/2026 18:51 | 60 | 32.99 |
| 09/28/2026 18:51 | 52 | 32.99 |
| 09/28/2026 18:51 | 1 | 32.99 |
| 09/28/2026 18:50 | 109 | 33.00 |
| 09/28/2026 18:50 | 10 | 32.99 |
| 09/28/2026 18:50 | 100 | 32.99 |
| 09/28/2026 18:47 | 2 | 32.98 |
| 09/28/2026 18:47 | 6 | 32.97 |
| 09/28/2026 18:46 | 40 | 32.98 |
| 09/28/2026 18:46 | 100 | 32.98 |
| 09/28/2026 18:46 | 41 | 32.98 |
| 09/28/2026 18:46 | 8 | 32.98 |
| 09/28/2026 18:46 | 100 | 32.99 |
| 09/28/2026 18:46 | 8 | 32.99 |
| 09/28/2026 18:46 | 22 | 33.00 |
| 09/28/2026 18:45 | 19 | 32.99 |
| 09/28/2026 18:45 | 100 | 32.99 |
| 09/28/2026 18:45 | 40 | 33.00 |
| 09/28/2026 18:45 | 78 | 33.00 |
| 09/28/2026 18:45 | 22 | 33.00 |
| 09/28/2026 18:45 | 74 | 33.00 |
| 09/28/2026 18:45 | 4 | 33.00 |
| 09/28/2026 18:45 | 6 | 33.00 |
| 09/28/2026 18:45 | 100 | 32.99 |
| 09/28/2026 18:45 | 15 | 32.99 |
| 09/28/2026 18:45 | 2 | 32.99 |
| 09/28/2026 18:44 | 20 | 32.98 |
| 09/28/2026 18:44 | 100 | 32.98 |
| 09/28/2026 18:44 | 13 | 32.98 |
| 09/28/2026 18:44 | 14 | 32.98 |
| 09/28/2026 18:44 | 78 | 32.98 |
| 09/28/2026 18:43 | 100 | 32.97 |
| 09/28/2026 18:43 | 79 | 32.97 |
| 09/28/2026 18:43 | 100 | 32.96 |
| 09/28/2026 18:42 | 1 | 32.97 |
| 09/28/2026 18:42 | 2 | 32.97 |
| 09/28/2026 18:42 | 3 | 32.97 |
| 09/28/2026 18:42 | 24 | 32.98 |
| 09/28/2026 18:42 | 12 | 32.97 |
| 09/28/2026 18:41 | 4 | 32.96 |
| 09/28/2026 18:41 | 20 | 32.95 |
| 09/28/2026 18:41 | 100 | 32.95 |
| 09/28/2026 18:40 | 24 | 32.95 |
| 09/28/2026 18:39 | 5 | 32.92 |
| 09/28/2026 18:38 | 100 | 32.90 |
| 09/28/2026 18:38 | 100 | 32.90 |
| 09/28/2026 18:38 | 100 | 32.90 |
| 09/28/2026 18:38 | 75 | 32.89 |
| 09/28/2026 18:38 | 25 | 32.89 |
| 09/28/2026 18:36 | 82 | 32.89 |
| 09/28/2026 18:36 | 100 | 32.885 |
| 09/28/2026 18:36 | 100 | 32.885 |
| 09/28/2026 18:36 | 100 | 32.885 |
| 09/28/2026 18:36 | 100 | 32.885 |
| 09/28/2026 18:36 | 100 | 32.885 |
| 09/28/2026 18:35 | 71 | 32.89 |
| 09/28/2026 18:34 | 100 | 32.90 |
| 09/28/2026 18:34 | 100 | 32.90 |
| 09/28/2026 18:34 | 100 | 32.90 |
| 09/28/2026 18:34 | 100 | 32.90 |
| 09/28/2026 18:34 | 1 | 32.89 |
| 09/28/2026 18:34 | 40 | 32.89 |
| 09/28/2026 18:34 | 53 | 32.89 |
| 09/28/2026 18:34 | 100 | 32.91 |
| 09/28/2026 18:32 | 100 | 32.92 |
| 09/28/2026 18:30 | 51 | 32.91 |
| 09/28/2026 18:30 | 99 | 32.92 |
| 09/28/2026 18:30 | 1 | 32.92 |
| 09/28/2026 18:29 | 100 | 32.93 |
| 09/28/2026 18:29 | 100 | 32.93 |
| 09/28/2026 18:29 | 50 | 32.94 |
| 09/28/2026 18:29 | 1 | 32.95 |
| 09/28/2026 18:28 | 2 | 32.95 |
| 09/28/2026 18:28 | 25 | 32.94 |
| 09/28/2026 18:28 | 50 | 32.945 |
| 09/28/2026 18:28 | 100 | 32.94 |
| 09/28/2026 18:28 | 100 | 32.94 |
| 09/28/2026 18:27 | 100 | 32.95 |
| 09/28/2026 18:27 | 60 | 32.95 |
| 09/28/2026 18:27 | 1 | 32.95 |
| 09/28/2026 18:27 | 10 | 32.95 |
| 09/28/2026 18:27 | 100 | 32.96 |
| 09/28/2026 18:26 | 6 | 32.93 |
| 09/28/2026 18:26 | 78 | 32.90 |
| 09/28/2026 18:26 | 100 | 32.89 |
| 09/28/2026 18:26 | 100 | 32.89 |
| 09/28/2026 18:26 | 1 | 32.88 |
| 09/28/2026 18:26 | 1 | 32.88 |
| 09/28/2026 18:26 | 3 | 32.88 |
| 09/28/2026 18:26 | 1 | 32.88 |
| 09/28/2026 18:26 | 1 | 32.88 |
| 09/28/2026 18:26 | 3 | 32.88 |
| 09/28/2026 18:26 | 100 | 32.88 |
| 09/28/2026 18:26 | 100 | 32.88 |
| 09/28/2026 18:25 | 1 | 32.88 |
| 09/28/2026 18:25 | 83 | 32.88 |
| 09/28/2026 18:25 | 50 | 32.87 |
| 09/28/2026 18:25 | 50 | 32.885 |
| 09/28/2026 18:24 | 4 | 32.89 |
| 09/28/2026 18:24 | 127 | 32.89 |
| 09/28/2026 18:24 | 6 | 32.89 |
| 09/28/2026 18:24 | 100 | 32.88 |
| 09/28/2026 18:24 | 99 | 32.88 |
| 09/28/2026 18:24 | 1 | 32.88 |
| 09/28/2026 18:24 | 100 | 32.86 |
| 09/28/2026 18:24 | 100 | 32.86 |
| 09/28/2026 18:24 | 6 | 32.87 |
| 09/28/2026 18:24 | 21 | 32.86 |
| 09/28/2026 18:24 | 3 | 32.86 |
| 09/28/2026 18:23 | 50 | 32.85 |
| 09/28/2026 18:23 | 50 | 32.85 |
| 09/28/2026 18:23 | 100 | 32.85 |
| 09/28/2026 18:22 | 100 | 32.835 |
| 09/28/2026 18:22 | 100 | 32.83 |
| 09/28/2026 18:21 | 8 | 32.81 |
| 09/28/2026 18:21 | 1 | 32.81 |
| 09/28/2026 18:21 | 100 | 32.82 |
| 09/28/2026 18:20 | 5 | 32.85 |
| 09/28/2026 18:20 | 12 | 32.84 |
| 09/28/2026 18:20 | 6 | 32.84 |
| 09/28/2026 18:20 | 6 | 32.84 |
| 09/28/2026 18:20 | 100 | 32.83 |
| 09/28/2026 18:20 | 15 | 32.82 |
| 09/28/2026 18:20 | 45 | 32.82 |
| 09/28/2026 18:20 | 24 | 32.82 |
| 09/28/2026 18:20 | 100 | 32.81 |
| 09/28/2026 18:20 | 24 | 32.81 |
| 09/28/2026 18:20 | 1 | 32.78 |
| 09/28/2026 18:20 | 100 | 32.79 |
| 09/28/2026 18:20 | 100 | 32.80 |
| 09/28/2026 18:20 | 100 | 32.80 |
| 09/28/2026 18:20 | 100 | 32.80 |
| 09/28/2026 18:20 | 38 | 32.80 |
| 09/28/2026 18:20 | 83 | 32.79 |
| 09/28/2026 18:20 | 100 | 32.79 |
| 09/28/2026 18:20 | 100 | 32.79 |
| 09/28/2026 18:19 | 68 | 32.78 |
| 09/28/2026 18:19 | 8 | 32.79 |
| 09/28/2026 18:19 | 66 | 32.80 |
| 09/28/2026 18:19 | 100 | 32.80 |
| 09/28/2026 18:19 | 6 | 32.80 |
| 09/28/2026 18:17 | 100 | 32.815 |
| 09/28/2026 18:17 | 39 | 32.82 |
| 09/28/2026 18:17 | 1 | 32.82 |
| 09/28/2026 18:17 | 67 | 32.82 |
| 09/28/2026 18:17 | 27 | 32.82 |
| 09/28/2026 18:17 | 17 | 32.83 |
| 09/28/2026 18:17 | 60 | 32.83 |
| 09/28/2026 18:17 | 88 | 32.83 |
| 09/28/2026 18:17 | 12 | 32.83 |
| 09/28/2026 18:17 | 70 | 32.83 |
| 09/28/2026 18:17 | 18 | 32.83 |
| 09/28/2026 18:17 | 100 | 32.84 |
| 09/28/2026 18:16 | 4 | 32.84 |
| 09/28/2026 18:16 | 100 | 32.83 |
| 09/28/2026 18:16 | 300 | 32.83 |
| 09/28/2026 18:16 | 1 | 32.83 |
| 09/28/2026 18:16 | 100 | 32.82 |
| 09/28/2026 18:16 | 100 | 32.83 |
| 09/28/2026 18:16 | 41 | 32.83 |
| 09/28/2026 18:16 | 82 | 32.83 |
| 09/28/2026 18:16 | 23 | 32.82 |
| 09/28/2026 18:16 | 100 | 32.82 |
| 09/28/2026 18:16 | 100 | 32.82 |
| 09/28/2026 18:15 | 65 | 32.82 |
| 09/28/2026 18:15 | 6 | 32.82 |
| 09/28/2026 18:14 | 100 | 32.845 |
| 09/28/2026 18:14 | 1 | 32.85 |
| 09/28/2026 18:14 | 100 | 32.85 |
| 09/28/2026 18:14 | 28 | 32.85 |
| 09/28/2026 18:14 | 139 | 32.86 |
| 09/28/2026 18:14 | 73 | 32.86 |
| 09/28/2026 18:14 | 100 | 32.87 |
| 09/28/2026 18:14 | 6 | 32.87 |
| 09/28/2026 18:14 | 100 | 32.88 |
| 09/28/2026 18:13 | 100 | 32.88 |
| 09/28/2026 18:13 | 100 | 32.88 |
| 09/28/2026 18:13 | 12 | 32.88 |
| 09/28/2026 18:12 | 45 | 32.90 |
| 09/28/2026 18:12 | 8 | 32.90 |
| 09/28/2026 18:12 | 66 | 32.90 |
| 09/28/2026 18:12 | 100 | 32.90 |
| 09/28/2026 18:12 | 57 | 32.90 |
| 09/28/2026 18:12 | 44 | 32.91 |
| 09/28/2026 18:12 | 100 | 32.91 |
| 09/28/2026 18:12 | 4 | 32.92 |
| 09/28/2026 18:11 | 2 | 32.92 |
| 09/28/2026 18:11 | 1 | 32.92 |
| 09/28/2026 18:11 | 2 | 32.92 |
| 09/28/2026 18:11 | 2 | 32.92 |
| 09/28/2026 18:11 | 24 | 32.92 |
| 09/28/2026 18:11 | 100 | 32.91 |
| 09/28/2026 18:11 | 100 | 32.91 |
| 09/28/2026 18:11 | 18 | 32.90 |
| 09/28/2026 18:11 | 8 | 32.90 |
| 09/28/2026 18:10 | 1 | 32.90 |
| 09/28/2026 18:10 | 1 | 32.90 |
| 09/28/2026 18:10 | 44 | 32.90 |
| 09/28/2026 18:10 | 57 | 32.90 |
| 09/28/2026 18:10 | 100 | 32.90 |
| 09/28/2026 18:10 | 100 | 32.91 |
| 09/28/2026 18:10 | 100 | 32.91 |
| 09/28/2026 18:10 | 100 | 32.91 |
| 09/28/2026 18:09 | 100 | 32.90 |
| 09/28/2026 18:09 | 100 | 32.90 |
| 09/28/2026 18:09 | 100 | 32.91 |
| 09/28/2026 18:08 | 65 | 32.91 |
| 09/28/2026 18:08 | 35 | 32.91 |
| 09/28/2026 18:08 | 85 | 32.91 |
| 09/28/2026 18:07 | 100 | 32.905 |
| 09/28/2026 18:07 | 100 | 32.90 |
| 09/28/2026 18:07 | 100 | 32.90 |
| 09/28/2026 18:07 | 100 | 32.89 |
| 09/28/2026 18:07 | 100 | 32.89 |
| 09/28/2026 18:07 | 1 | 32.89 |
| 09/28/2026 18:07 | 1 | 32.89 |
| 09/28/2026 18:07 | 36 | 32.89 |
| 09/28/2026 18:07 | 68 | 32.89 |
| 09/28/2026 18:07 | 10 | 32.89 |
| 09/28/2026 18:07 | 100 | 32.89 |
| 09/28/2026 18:07 | 100 | 32.89 |
| 09/28/2026 18:07 | 45 | 32.89 |
| 09/28/2026 18:07 | 27 | 32.89 |
| 09/28/2026 18:07 | 100 | 32.90 |
| 09/28/2026 18:07 | 3 | 32.90 |
| 09/28/2026 18:07 | 32 | 32.90 |
| 09/28/2026 18:07 | 100 | 32.90 |
| 09/28/2026 18:06 | 45 | 32.90 |
| 09/28/2026 18:06 | 2 | 32.90 |
| 09/28/2026 18:05 | 41 | 32.90 |
| 09/28/2026 18:05 | 59 | 32.90 |
| 09/28/2026 18:04 | 21 | 32.90 |
| 09/28/2026 18:04 | 100 | 32.91 |
| 09/28/2026 18:03 | 60 | 32.92 |
| 09/28/2026 18:03 | 50 | 32.92 |
| 09/28/2026 18:03 | 100 | 32.92 |
| 09/28/2026 18:03 | 1 | 32.94 |
| 09/28/2026 18:03 | 1 | 32.94 |
| 09/28/2026 18:03 | 3 | 32.94 |
| 09/28/2026 18:03 | 1 | 32.94 |
| 09/28/2026 18:03 | 24 | 32.94 |
| 09/28/2026 18:03 | 1 | 32.94 |
| 09/28/2026 18:03 | 100 | 32.93 |
| 09/28/2026 18:03 | 100 | 32.93 |
| 09/28/2026 18:03 | 3 | 32.93 |
| 09/28/2026 18:00 | 74 | 32.92 |
| 09/28/2026 18:00 | 26 | 32.92 |
| 09/28/2026 18:00 | 25 | 32.92 |
| 09/28/2026 18:00 | 45 | 32.92 |
| 09/28/2026 18:00 | 100 | 32.94 |
| 09/28/2026 18:00 | 7 | 32.92 |
| 09/28/2026 18:00 | 85 | 32.92 |
| 09/28/2026 18:00 | 6 | 32.92 |
| 09/28/2026 17:58 | 100 | 32.91 |
| 09/28/2026 17:58 | 3 | 32.95 |
| 09/28/2026 17:58 | 8 | 32.95 |
| 09/28/2026 17:58 | 6 | 32.95 |
| 09/28/2026 17:58 | 45 | 32.93 |
| 09/28/2026 17:58 | 8 | 32.93 |
| 09/28/2026 17:58 | 20 | 32.92 |
| 09/28/2026 17:57 | 100 | 32.91 |
| 09/28/2026 17:57 | 59 | 32.91 |
| 09/28/2026 17:57 | 55 | 32.91 |
| 09/28/2026 17:57 | 100 | 32.92 |
| 09/28/2026 17:57 | 30 | 32.92 |
| 09/28/2026 17:56 | 5 | 32.93 |
| 09/28/2026 17:56 | 19 | 32.93 |
| 09/28/2026 17:55 | 100 | 32.92 |
| 09/28/2026 17:55 | 91 | 32.92 |
| 09/28/2026 17:55 | 16 | 32.92 |
| 09/28/2026 17:55 | 5 | 32.92 |
| 09/28/2026 17:55 | 1 | 32.91 |
| 09/28/2026 17:54 | 100 | 32.89 |
| 09/28/2026 17:53 | 100 | 32.875 |
| 09/28/2026 17:51 | 43 | 32.88 |
| 09/28/2026 17:51 | 94 | 32.875 |
| 09/28/2026 17:51 | 2 | 32.88 |
| 09/28/2026 17:51 | 1 | 32.88 |
| 09/28/2026 17:51 | 2 | 32.88 |
| 09/28/2026 17:51 | 39 | 32.88 |
| 09/28/2026 17:50 | 8 | 32.87 |
| 09/28/2026 17:50 | 9 | 32.87 |
| 09/28/2026 17:50 | 81 | 32.86 |
| 09/28/2026 17:50 | 100 | 32.85 |
| 09/28/2026 17:50 | 83 | 32.85 |
| 09/28/2026 17:50 | 11 | 32.84 |
| 09/28/2026 17:50 | 5 | 32.84 |
| 09/28/2026 17:50 | 20 | 32.84 |
| 09/28/2026 17:50 | 12 | 32.84 |
| 09/28/2026 17:50 | 6 | 32.84 |
| 09/28/2026 17:50 | 28 | 32.84 |
| 09/28/2026 17:50 | 98 | 32.845 |
| 09/28/2026 17:50 | 2 | 32.845 |
| 09/28/2026 17:49 | 4 | 32.85 |
| 09/28/2026 17:49 | 50 | 32.85 |
| 09/28/2026 17:49 | 11 | 32.85 |
| 09/28/2026 17:49 | 4 | 32.85 |
| 09/28/2026 17:49 | 50 | 32.86 |
| 09/28/2026 17:49 | 54 | 32.86 |
| 09/28/2026 17:49 | 25 | 32.86 |
| 09/28/2026 17:49 | 100 | 32.87 |
| 09/28/2026 17:48 | 1 | 32.87 |
| 09/28/2026 17:48 | 1 | 32.87 |
| 09/28/2026 17:48 | 1 | 32.87 |
| 09/28/2026 17:47 | 100 | 32.87 |
| 09/28/2026 17:47 | 78 | 32.87 |
| 09/28/2026 17:46 | 100 | 32.86 |
| 09/28/2026 17:46 | 5 | 32.86 |
| 09/28/2026 17:46 | 36 | 32.86 |
| 09/28/2026 17:46 | 25 | 32.86 |
| 09/28/2026 17:46 | 60 | 32.86 |
| 09/28/2026 17:45 | 100 | 32.875 |
| 09/28/2026 17:44 | 24 | 32.89 |
| 09/28/2026 17:44 | 100 | 32.875 |
| 09/28/2026 17:43 | 111 | 32.88 |
| 09/28/2026 17:42 | 100 | 32.88 |
| 09/28/2026 17:42 | 100 | 32.88 |
| 09/28/2026 17:41 | 100 | 32.865 |
| 09/28/2026 17:41 | 17 | 32.86 |
| 09/28/2026 17:41 | 60 | 32.85 |
| 09/28/2026 17:40 | 38 | 32.86 |
| 09/28/2026 17:40 | 62 | 32.86 |
| 09/28/2026 17:40 | 100 | 32.87 |
| 09/28/2026 17:40 | 1 | 32.87 |
| 09/28/2026 17:40 | 25 | 32.87 |
| 09/28/2026 17:40 | 8 | 32.87 |
| 09/28/2026 17:40 | 25 | 32.87 |
| 09/28/2026 17:40 | 15 | 32.87 |
| 09/28/2026 17:40 | 39 | 32.87 |
| 09/28/2026 17:40 | 21 | 32.87 |
| 09/28/2026 17:40 | 80 | 32.88 |
| 09/28/2026 17:40 | 200 | 32.88 |
| 09/28/2026 17:40 | 19 | 32.88 |
| 09/28/2026 17:39 | 60 | 32.88 |
| 09/28/2026 17:39 | 21 | 32.88 |
| 09/28/2026 17:38 | 15 | 32.89 |
| 09/28/2026 17:38 | 12 | 32.905 |
| 09/28/2026 17:38 | 1 | 32.90 |
| 09/28/2026 17:37 | 51 | 32.89 |
| 09/28/2026 17:37 | 60 | 32.885 |
| 09/28/2026 17:37 | 100 | 32.89 |
| 09/28/2026 17:37 | 134 | 32.90 |
| 09/28/2026 17:37 | 5 | 32.90 |
| 09/28/2026 17:36 | 1 | 32.90 |
| 09/28/2026 17:36 | 29 | 32.88 |
| 09/28/2026 17:33 | 100 | 32.84 |
| 09/28/2026 17:33 | 7 | 32.84 |
| 09/28/2026 17:33 | 5 | 32.83 |
| 09/28/2026 17:33 | 100 | 32.83 |
| 09/28/2026 17:33 | 1 | 32.82 |
| 09/28/2026 17:33 | 1 | 32.82 |
| 09/28/2026 17:33 | 6 | 32.82 |
| 09/28/2026 17:33 | 9 | 32.82 |
| 09/28/2026 17:33 | 7 | 32.82 |
| 09/28/2026 17:32 | 100 | 32.82 |
| 09/28/2026 17:32 | 78 | 32.82 |
| 09/28/2026 17:32 | 84 | 32.81 |
| 09/28/2026 17:32 | 1 | 32.81 |
| 09/28/2026 17:32 | 100 | 32.81 |
| 09/28/2026 17:32 | 81 | 32.81 |
| 09/28/2026 17:31 | 6 | 32.79 |
| 09/28/2026 17:31 | 56 | 32.79 |
| 09/28/2026 17:29 | 60 | 32.77 |
| 09/28/2026 17:27 | 64 | 32.75 |
| 09/28/2026 17:27 | 36 | 32.75 |
| 09/28/2026 17:27 | 46 | 32.76 |
| 09/28/2026 17:27 | 8 | 32.76 |
| 09/28/2026 17:27 | 60 | 32.77 |
| 09/28/2026 17:27 | 20 | 32.77 |
| 09/28/2026 17:27 | 200 | 32.77 |
| 09/28/2026 17:27 | 200 | 32.77 |
| 09/28/2026 17:27 | 380 | 32.77 |
| 09/28/2026 17:27 | 200 | 32.77 |
| 09/28/2026 17:27 | 300 | 32.77 |
| 09/28/2026 17:27 | 100 | 32.77 |
| 09/28/2026 17:27 | 44 | 32.77 |
| 09/28/2026 17:27 | 200 | 32.77 |
| 09/28/2026 17:27 | 44 | 32.77 |
| 09/28/2026 17:27 | 1 | 32.78 |
| 09/28/2026 17:27 | 1 | 32.78 |
| 09/28/2026 17:26 | 25 | 32.78 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 300 | 32.80 |
| 09/28/2026 17:25 | 100 | 32.80 |
| 09/28/2026 17:24 | 100 | 32.76 |
| 09/28/2026 17:24 | 100 | 32.76 |
| 09/28/2026 17:24 | 26 | 32.73 |
| 09/28/2026 17:24 | 100 | 32.72 |
| 09/28/2026 17:24 | 100 | 32.72 |
| 09/28/2026 17:23 | 100 | 32.70 |
| 09/28/2026 17:23 | 100 | 32.70 |
| 09/28/2026 17:23 | 45 | 32.70 |
| 09/28/2026 17:23 | 34 | 32.70 |
| 09/28/2026 17:23 | 200 | 32.71 |
| 09/28/2026 17:23 | 300 | 32.71 |
| 09/28/2026 17:23 | 1 | 32.71 |
| 09/28/2026 17:22 | 100 | 32.72 |
| 09/28/2026 17:22 | 82 | 32.75 |
| 09/28/2026 17:22 | 3 | 32.74 |
| 09/28/2026 17:22 | 2 | 32.74 |
| 09/28/2026 17:22 | 15 | 32.74 |
| 09/28/2026 17:22 | 9 | 32.74 |
| 09/28/2026 17:22 | 3 | 32.74 |
| 09/28/2026 17:22 | 10 | 32.73 |
| 09/28/2026 17:22 | 100 | 32.72 |
| 09/28/2026 17:22 | 100 | 32.70 |
| 09/28/2026 17:22 | 5 | 32.70 |
| 09/28/2026 17:22 | 19 | 32.70 |
| 09/28/2026 17:22 | 10 | 32.71 |
| 09/28/2026 17:21 | 10 | 32.705 |
| 09/28/2026 17:21 | 66 | 32.71 |
| 09/28/2026 17:21 | 32 | 32.71 |
| 09/28/2026 17:21 | 2 | 32.71 |
| 09/28/2026 17:21 | 18 | 32.71 |
| 09/28/2026 17:21 | 72 | 32.71 |
| 09/28/2026 17:21 | 49 | 32.71 |
| 09/28/2026 17:21 | 11 | 32.71 |
| 09/28/2026 17:21 | 100 | 32.71 |
| 09/28/2026 17:21 | 8 | 32.71 |
| 09/28/2026 17:21 | 3 | 32.71 |
| 09/28/2026 17:21 | 57 | 32.71 |
| 09/28/2026 17:21 | 3 | 32.72 |
| 09/28/2026 17:20 | 81 | 32.73 |
| 09/28/2026 17:20 | 1 | 32.73 |
| 09/28/2026 17:19 | 25 | 32.725 |
| 09/28/2026 17:19 | 1 | 32.73 |
| 09/28/2026 17:19 | 1 | 32.73 |
| 09/28/2026 17:19 | 100 | 32.74 |
| 09/28/2026 17:19 | 8 | 32.755 |
| 09/28/2026 17:18 | 9 | 32.72 |
| 09/28/2026 17:18 | 2 | 32.72 |
| 09/28/2026 17:18 | 3 | 32.72 |
| 09/28/2026 17:18 | 5 | 32.71 |
| 09/28/2026 17:17 | 10 | 32.69 |
| 09/28/2026 17:17 | 3 | 32.69 |
| 09/28/2026 17:17 | 5 | 32.68 |
| 09/28/2026 17:16 | 100 | 32.675 |
| 09/28/2026 17:16 | 5 | 32.66 |
| 09/28/2026 17:15 | 100 | 32.655 |
| 09/28/2026 17:15 | 24 | 32.65 |
| 09/28/2026 17:15 | 45 | 32.65 |
| 09/28/2026 17:15 | 82 | 32.64 |
| 09/28/2026 17:14 | 100 | 32.63 |
| 09/28/2026 17:14 | 60 | 32.62 |
| 09/28/2026 17:14 | 5 | 32.62 |
| 09/28/2026 17:14 | 100 | 32.62 |
| 09/28/2026 17:13 | 100 | 32.625 |
| 09/28/2026 17:13 | 42 | 32.63 |
| 09/28/2026 17:13 | 60 | 32.63 |
| 09/28/2026 17:13 | 24 | 32.63 |
| 09/28/2026 17:10 | 300 | 32.65 |
| 09/28/2026 17:10 | 100 | 32.65 |
| 09/28/2026 17:10 | 1 | 32.65 |
| 09/28/2026 17:10 | 1 | 32.66 |
| 09/28/2026 17:10 | 51 | 32.67 |
| 09/28/2026 17:10 | 10 | 32.67 |
| 09/28/2026 17:10 | 100 | 32.67 |
| 09/28/2026 17:10 | 100 | 32.67 |
| 09/28/2026 17:10 | 64 | 32.67 |
| 09/28/2026 17:10 | 12 | 32.67 |
| 09/28/2026 17:10 | 28 | 32.67 |
| 09/28/2026 17:10 | 6 | 32.67 |
| 09/28/2026 17:10 | 8 | 32.68 |
| 09/28/2026 17:10 | 27 | 32.68 |
| 09/28/2026 17:10 | 54 | 32.68 |
| 09/28/2026 17:10 | 70 | 32.68 |
| 09/28/2026 17:10 | 3 | 32.68 |
| 09/28/2026 17:10 | 100 | 32.68 |
| 09/28/2026 17:10 | 20 | 32.68 |
| 09/28/2026 17:10 | 21 | 32.69 |
| 09/28/2026 17:10 | 20 | 32.70 |
| 09/28/2026 17:10 | 14 | 32.71 |
| 09/28/2026 17:10 | 28 | 32.71 |
| 09/28/2026 17:10 | 45 | 32.70 |
| 09/28/2026 17:10 | 83 | 32.70 |
| 09/28/2026 17:10 | 100 | 32.695 |
| 09/28/2026 17:09 | 5 | 32.685 |
| 09/28/2026 17:08 | 6 | 32.675 |
| 09/28/2026 17:08 | 9 | 32.675 |
| 09/28/2026 17:07 | 80 | 32.69 |
| 09/28/2026 17:07 | 26 | 32.69 |
| 09/28/2026 17:07 | 74 | 32.69 |
| 09/28/2026 17:07 | 20 | 32.69 |
| 09/28/2026 17:07 | 80 | 32.69 |
| 09/28/2026 17:07 | 68 | 32.68 |
| 09/28/2026 17:07 | 32 | 32.68 |
| 09/28/2026 17:07 | 35 | 32.68 |
| 09/28/2026 17:07 | 5 | 32.69 |
| 09/28/2026 17:07 | 11 | 32.69 |
| 09/28/2026 17:07 | 38 | 32.69 |
| 09/28/2026 17:07 | 6 | 32.69 |
| 09/28/2026 17:07 | 100 | 32.69 |
| 09/28/2026 17:07 | 3 | 32.69 |
| 09/28/2026 17:07 | 35 | 32.69 |
| 09/28/2026 17:07 | 5 | 32.70 |
| 09/28/2026 17:07 | 2 | 32.70 |
| 09/28/2026 17:07 | 100 | 32.70 |
| 09/28/2026 17:06 | 36 | 32.71 |
| 09/28/2026 17:05 | 36 | 32.725 |
| 09/28/2026 17:04 | 3 | 32.72 |
| 09/28/2026 17:03 | 3 | 32.72 |
| 09/28/2026 17:03 | 36 | 32.71 |
| 09/28/2026 17:03 | 26 | 32.71 |
| 09/28/2026 17:03 | 47 | 32.71 |
| 09/28/2026 17:03 | 36 | 32.71 |
| 09/28/2026 17:03 | 8 | 32.71 |
| 09/28/2026 17:03 | 100 | 32.71 |
| 09/28/2026 17:03 | 100 | 32.72 |
| 09/28/2026 17:03 | 100 | 32.73 |
| 09/28/2026 17:02 | 46 | 32.71 |
| 09/28/2026 17:02 | 6 | 32.71 |
| 09/28/2026 17:02 | 60 | 32.71 |
| 09/28/2026 17:02 | 100 | 32.71 |
| 09/28/2026 17:01 | 100 | 32.71 |
| 09/28/2026 17:01 | 100 | 32.71 |
| 09/28/2026 17:01 | 100 | 32.71 |
| 09/28/2026 17:01 | 100 | 32.71 |
| 09/28/2026 17:01 | 11 | 32.71 |
| 09/28/2026 17:01 | 100 | 32.72 |
| 09/28/2026 17:01 | 64 | 32.72 |
| 09/28/2026 17:01 | 36 | 32.72 |
| 09/28/2026 17:01 | 11 | 32.71 |
| 09/28/2026 16:59 | 1 | 32.71 |
| 09/28/2026 16:59 | 200 | 32.715 |
| 09/28/2026 16:59 | 11 | 32.715 |
| 09/28/2026 16:59 | 25 | 32.71 |
| 09/28/2026 16:58 | 82 | 32.71 |
| 09/28/2026 16:58 | 36 | 32.70 |
| 09/28/2026 16:57 | 92 | 32.69 |
| 09/28/2026 16:57 | 100 | 32.705 |
| 09/28/2026 16:57 | 1 | 32.69 |
| 09/28/2026 16:55 | 48 | 32.71 |
| 09/28/2026 16:55 | 2 | 32.71 |
| 09/28/2026 16:55 | 28 | 32.72 |
| 09/28/2026 16:55 | 15 | 32.72 |
| 09/28/2026 16:55 | 21 | 32.73 |
| 09/28/2026 16:54 | 100 | 32.75 |
| 09/28/2026 16:54 | 100 | 32.74 |
| 09/28/2026 16:53 | 93 | 32.74 |
| 09/28/2026 16:53 | 2 | 32.74 |
| 09/28/2026 16:52 | 60 | 32.74 |
| 09/28/2026 16:52 | 35 | 32.74 |
| 09/28/2026 16:51 | 3 | 32.73 |
| 09/28/2026 16:51 | 2 | 32.73 |
| 09/28/2026 16:51 | 2 | 32.73 |
| 09/28/2026 16:51 | 2 | 32.73 |
| 09/28/2026 16:51 | 26 | 32.73 |
| 09/28/2026 16:50 | 100 | 32.71 |
| 09/28/2026 16:50 | 82 | 32.71 |
| 09/28/2026 16:49 | 83 | 32.69 |
| 09/28/2026 16:49 | 100 | 32.68 |
| 09/28/2026 16:49 | 8 | 32.69 |
| 09/28/2026 16:49 | 8 | 32.69 |
| 09/28/2026 16:49 | 100 | 32.69 |
| 09/28/2026 16:49 | 2 | 32.69 |
| 09/28/2026 16:49 | 100 | 32.69 |
| 09/28/2026 16:49 | 100 | 32.70 |
| 09/28/2026 16:49 | 6 | 32.72 |
| 09/28/2026 16:49 | 38 | 32.72 |
| 09/28/2026 16:49 | 36 | 32.73 |
| 09/28/2026 16:49 | 2 | 32.73 |
| 09/28/2026 16:49 | 6 | 32.73 |
| 09/28/2026 16:49 | 12 | 32.74 |
| 09/28/2026 16:49 | 53 | 32.74 |
| 09/28/2026 16:49 | 36 | 32.74 |
| 09/28/2026 16:48 | 12 | 32.76 |
| 09/28/2026 16:48 | 6 | 32.76 |
| 09/28/2026 16:47 | 38 | 32.77 |
| 09/28/2026 16:47 | 21 | 32.77 |
| 09/28/2026 16:47 | 50 | 32.78 |
| 09/28/2026 16:47 | 50 | 32.78 |
| 09/28/2026 16:47 | 28 | 32.78 |
| 09/28/2026 16:47 | 100 | 32.78 |
| 09/28/2026 16:46 | 100 | 32.785 |
| 09/28/2026 16:46 | 11 | 32.79 |
| 09/28/2026 16:46 | 37 | 32.79 |
| 09/28/2026 16:46 | 4 | 32.79 |
| 09/28/2026 16:46 | 8 | 32.80 |
| 09/28/2026 16:46 | 100 | 32.80 |
| 09/28/2026 16:46 | 1 | 32.81 |
| 09/28/2026 16:46 | 100 | 32.82 |
| 09/28/2026 16:45 | 41 | 32.83 |
| 09/28/2026 16:43 | 8 | 32.81 |
| 09/28/2026 16:43 | 100 | 32.81 |
| 09/28/2026 16:43 | 5 | 32.81 |
| 09/28/2026 16:43 | 82 | 32.81 |
| 09/28/2026 16:43 | 34 | 32.81 |
| 09/28/2026 16:43 | 11 | 32.81 |
| 09/28/2026 16:43 | 41 | 32.82 |
| 09/28/2026 16:43 | 1 | 32.82 |
| 09/28/2026 16:43 | 100 | 32.82 |
| 09/28/2026 16:43 | 3 | 32.82 |
| 09/28/2026 16:43 | 1 | 32.82 |
| 09/28/2026 16:43 | 3 | 32.83 |
| 09/28/2026 16:43 | 1 | 32.83 |
| 09/28/2026 16:43 | 1 | 32.83 |
| 09/28/2026 16:43 | 3 | 32.83 |
| 09/28/2026 16:41 | 2 | 32.82 |
| 09/28/2026 16:41 | 100 | 32.82 |
| 09/28/2026 16:41 | 45 | 32.82 |
| 09/28/2026 16:41 | 270 | 32.80 |
| 09/28/2026 16:41 | 84 | 32.80 |
| 09/28/2026 16:41 | 100 | 32.80 |
| 09/28/2026 16:41 | 100 | 32.80 |
| 09/28/2026 16:41 | 25 | 32.80 |
| 09/28/2026 16:40 | 100 | 32.785 |
| 09/28/2026 16:39 | 3 | 32.78 |
| 09/28/2026 16:39 | 100 | 32.785 |
| 09/28/2026 16:39 | 99 | 32.79 |
| 09/28/2026 16:39 | 1 | 32.79 |
| 09/28/2026 16:39 | 21 | 32.79 |
| 09/28/2026 16:39 | 29 | 32.79 |
| 09/28/2026 16:39 | 1 | 32.79 |
| 09/28/2026 16:39 | 12 | 32.81 |
| 09/28/2026 16:39 | 100 | 32.815 |
| 09/28/2026 16:39 | 57 | 32.815 |
| 09/28/2026 16:39 | 5 | 32.82 |
| 09/28/2026 16:39 | 33 | 32.83 |
| 09/28/2026 16:39 | 100 | 32.83 |
| 09/28/2026 16:39 | 1 | 32.83 |
| 09/28/2026 16:39 | 36 | 32.83 |
| 09/28/2026 16:39 | 1 | 32.83 |
| 09/28/2026 16:39 | 3 | 32.83 |
| 09/28/2026 16:39 | 100 | 32.83 |
| 09/28/2026 16:39 | 8 | 32.84 |
| 09/28/2026 16:39 | 100 | 32.84 |
| 09/28/2026 16:39 | 36 | 32.84 |
| 09/28/2026 16:39 | 27 | 32.84 |
| 09/28/2026 16:39 | 1 | 32.84 |
| 09/28/2026 16:39 | 41 | 32.84 |
| 09/28/2026 16:39 | 10 | 32.84 |
| 09/28/2026 16:39 | 100 | 32.84 |
| 09/28/2026 16:39 | 100 | 32.84 |
| 09/28/2026 16:39 | 21 | 32.84 |
| 09/28/2026 16:38 | 2 | 32.85 |
| 09/28/2026 16:38 | 90 | 32.86 |
| 09/28/2026 16:38 | 93 | 32.87 |
| 09/28/2026 16:36 | 2 | 32.86 |
| 09/28/2026 16:35 | 41 | 32.86 |
| 09/28/2026 16:35 | 36 | 32.86 |
| 09/28/2026 16:35 | 1 | 32.87 |
| 09/28/2026 16:34 | 100 | 32.87 |
| 09/28/2026 16:34 | 16 | 32.87 |
| 09/28/2026 16:33 | 2 | 32.86 |
| 09/28/2026 16:33 | 4 | 32.86 |
| 09/28/2026 16:33 | 1 | 32.86 |
| 09/28/2026 16:33 | 100 | 32.86 |
| 09/28/2026 16:31 | 1 | 32.85 |
| 09/28/2026 16:31 | 100 | 32.84 |
| 09/28/2026 16:31 | 33 | 32.85 |
| 09/28/2026 16:31 | 26 | 32.85 |
| 09/28/2026 16:31 | 80 | 32.85 |
| 09/28/2026 16:31 | 84 | 32.84 |
| 09/28/2026 16:31 | 100 | 32.84 |
| 09/28/2026 16:28 | 8 | 32.82 |
| 09/28/2026 16:28 | 1 | 32.82 |
| 09/28/2026 16:28 | 100 | 32.81 |
| 09/28/2026 16:28 | 100 | 32.81 |
| 09/28/2026 16:28 | 18 | 32.81 |
| 09/28/2026 16:26 | 100 | 32.79 |
| 09/28/2026 16:26 | 3 | 32.79 |
| 09/28/2026 16:26 | 68 | 32.76 |
| 09/28/2026 16:26 | 200 | 32.77 |
| 09/28/2026 16:25 | 5 | 32.80 |
| 09/28/2026 16:25 | 50 | 32.80 |
| 09/28/2026 16:24 | 100 | 32.79 |
| 09/28/2026 16:24 | 86 | 32.79 |
| 09/28/2026 16:24 | 30 | 32.79 |
| 09/28/2026 16:22 | 1 | 32.79 |
| 09/28/2026 16:22 | 100 | 32.79 |
| 09/28/2026 16:22 | 41 | 32.80 |
| 09/28/2026 16:22 | 30 | 32.80 |
| 09/28/2026 16:22 | 13 | 32.80 |
| 09/28/2026 16:22 | 1 | 32.80 |
| 09/28/2026 16:22 | 4 | 32.81 |
| 09/28/2026 16:21 | 19 | 32.81 |
| 09/28/2026 16:21 | 5 | 32.82 |
| 09/28/2026 16:21 | 80 | 32.82 |
| 09/28/2026 16:17 | 25 | 32.82 |
| 09/28/2026 16:17 | 26 | 32.82 |
| 09/28/2026 16:14 | 90 | 32.78 |
| 09/28/2026 16:13 | 6 | 32.76 |
| 09/28/2026 16:13 | 100 | 32.76 |
| 09/28/2026 16:12 | 100 | 32.81 |
| 09/28/2026 16:12 | 6 | 32.81 |
| 09/28/2026 16:12 | 13 | 32.81 |
| 09/28/2026 16:12 | 82 | 32.81 |
| 09/28/2026 16:12 | 8 | 32.80 |
| 09/28/2026 16:12 | 80 | 32.81 |
| 09/28/2026 16:10 | 100 | 32.83 |
| 09/28/2026 16:09 | 2 | 32.82 |
| 09/28/2026 16:09 | 12 | 32.82 |
| 09/28/2026 16:08 | 100 | 32.78 |
| 09/28/2026 16:08 | 100 | 32.78 |
| 09/28/2026 16:07 | 45 | 32.76 |
| 09/28/2026 16:07 | 10 | 32.75 |
| 09/28/2026 16:07 | 3 | 32.75 |
| 09/28/2026 16:07 | 3 | 32.75 |
| 09/28/2026 16:07 | 2 | 32.75 |
| 09/28/2026 16:07 | 2 | 32.75 |
| 09/28/2026 16:07 | 15 | 32.75 |
| 09/28/2026 16:06 | 100 | 32.71 |
| 09/28/2026 16:06 | 10 | 32.71 |
| 09/28/2026 16:06 | 85 | 32.71 |
| 09/28/2026 16:06 | 5 | 32.71 |
| 09/28/2026 16:05 | 100 | 32.70 |
| 09/28/2026 16:05 | 1 | 32.73 |
| 09/28/2026 16:04 | 4 | 32.75 |
| 09/28/2026 16:04 | 100 | 32.75 |
| 09/28/2026 16:04 | 125 | 32.75 |
| 09/28/2026 16:02 | 9 | 32.79 |
| 09/28/2026 16:01 | 100 | 32.77 |
| 09/28/2026 16:00 | 36 | 32.75 |
| 09/28/2026 15:59 | 5 | 32.81 |
| 09/28/2026 15:59 | 40 | 32.78 |
| 09/28/2026 15:59 | 84 | 32.78 |
| 09/28/2026 15:59 | 100 | 32.78 |
| 09/28/2026 15:58 | 4 | 32.76 |
| 09/28/2026 15:58 | 100 | 32.76 |
| 09/28/2026 15:58 | 100 | 32.76 |
| 09/28/2026 15:58 | 7 | 32.78 |
| 09/28/2026 15:55 | 100 | 32.83 |
| 09/28/2026 15:55 | 100 | 32.80 |
| 09/28/2026 15:55 | 86 | 32.80 |
| 09/28/2026 15:55 | 57 | 32.79 |
| 09/28/2026 15:55 | 1 | 32.78 |
| 09/28/2026 15:55 | 28 | 32.78 |
| 09/28/2026 15:55 | 100 | 32.81 |
| 09/28/2026 15:55 | 2 | 32.82 |
| 09/28/2026 15:54 | 2 | 32.85 |
| 09/28/2026 15:54 | 100 | 32.85 |
| 09/28/2026 15:54 | 152 | 32.85 |
| 09/28/2026 15:54 | 100 | 32.85 |
| 09/28/2026 15:53 | 1 | 32.89 |
| 09/28/2026 15:53 | 1 | 32.89 |
| 09/28/2026 15:51 | 100 | 32.86 |
| 09/28/2026 15:49 | 8 | 32.81 |
| 09/28/2026 15:49 | 100 | 32.81 |
| 09/28/2026 15:49 | 3 | 32.80 |
| 09/28/2026 15:49 | 25 | 32.775 |
| 09/28/2026 15:48 | 54 | 32.77 |
| 09/28/2026 15:48 | 100 | 32.77 |
| 09/28/2026 15:48 | 20 | 32.77 |
| 09/28/2026 15:48 | 100 | 32.76 |
| 09/28/2026 15:45 | 25 | 32.735 |
| 09/28/2026 15:45 | 81 | 32.72 |
| 09/28/2026 15:45 | 3 | 32.72 |
| 09/28/2026 15:45 | 100 | 32.72 |
| 09/28/2026 15:45 | 84 | 32.72 |
| 09/28/2026 15:45 | 100 | 32.72 |
| 09/28/2026 15:45 | 1200 | 32.70 |
| 09/28/2026 15:45 | 100 | 32.71 |
| 09/28/2026 15:41 | 100 | 32.77 |
| 09/28/2026 15:41 | 50 | 32.72 |
| 09/28/2026 15:41 | 50 | 32.72 |
| 09/28/2026 15:41 | 100 | 32.72 |
| 09/28/2026 15:41 | 100 | 32.72 |
| 09/28/2026 15:40 | 409 | 32.72 |
| 09/28/2026 15:40 | 91 | 32.72 |
| 09/28/2026 15:40 | 50 | 32.71 |
| 09/28/2026 15:40 | 50 | 32.71 |
| 09/28/2026 15:40 | 71 | 32.71 |
| 09/28/2026 15:39 | 113 | 32.72 |
| 09/28/2026 15:39 | 387 | 32.72 |
| 09/28/2026 15:39 | 13 | 32.71 |
| 09/28/2026 15:39 | 200 | 32.71 |
| 09/28/2026 15:39 | 300 | 32.70 |
| 09/28/2026 15:38 | 50 | 32.69 |
| 09/28/2026 15:38 | 100 | 32.69 |
| 09/28/2026 15:38 | 100 | 32.71 |
| 09/28/2026 15:38 | 28 | 32.73 |
| 09/28/2026 15:38 | 100 | 32.74 |
| 09/28/2026 15:38 | 250 | 32.74 |
| 09/28/2026 15:38 | 19 | 32.75 |
| 09/28/2026 15:38 | 10 | 32.76 |
| 09/28/2026 15:38 | 90 | 32.76 |
| 09/28/2026 15:38 | 141 | 32.76 |
| 09/28/2026 15:37 | 60 | 32.77 |
| 09/28/2026 15:37 | 50 | 32.77 |
| 09/28/2026 15:37 | 50 | 32.77 |
| 09/28/2026 15:36 | 3 | 32.825 |
| 09/28/2026 15:34 | 60 | 32.79 |
| 09/28/2026 15:30 | 100 | 32.79 |
| 09/28/2026 15:30 | 100 | 32.79 |
| 09/28/2026 15:30 | 28 | 32.81 |
| 09/28/2026 15:30 | 1 | 32.82 |
| 09/28/2026 15:30 | 3 | 32.84 |
| 09/28/2026 15:30 | 12 | 32.85 |
| 09/28/2026 15:30 | 1 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 2 | 32.85 |
| 09/28/2026 15:30 | 1 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 2 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 1 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 1 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 1 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 2 | 32.85 |
| 09/28/2026 15:30 | 28 | 32.85 |
| 09/28/2026 15:30 | 1 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 3 | 32.85 |
| 09/28/2026 15:30 | 22 | 33.01 |
| 09/28/2026 15:30 | 6537 | 32.97 |
| 09/28/2026 15:30 | 6537 | 32.97 |