Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:21:28
|
Geld
26.01.2026 -
11:27:35
|
Geld Volumen |
Brief
26.01.2026 -
11:38:03
|
Brief Volumen |
|---|---|---|---|---|
|
3.706
-0.082
(
-2.16% )
|
3.712
|
837 |
3.722
|
551 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:14 | 823 | 3.724 |
| 01/26/2026 11:14 | 800 | 3.724 |
| 01/26/2026 11:14 | 744 | 3.722 |
| 01/26/2026 11:14 | 98 | 3.722 |
| 01/26/2026 11:14 | 104 | 3.72 |
| 01/26/2026 11:14 | 100 | 3.72 |
| 01/26/2026 11:10 | 100 | 3.722 |
| 01/26/2026 11:10 | 21 | 3.722 |
| 01/26/2026 11:10 | 178 | 3.722 |
| 01/26/2026 11:10 | 233 | 3.72 |
| 01/26/2026 11:10 | 276 | 3.722 |
| 01/26/2026 11:10 | 123 | 3.724 |
| 01/26/2026 11:03 | 402 | 3.724 |
| 01/26/2026 11:03 | 86 | 3.724 |
| 01/26/2026 11:03 | 550 | 3.724 |
| 01/26/2026 11:03 | 550 | 3.724 |
| 01/26/2026 11:03 | 760 | 3.724 |
| 01/26/2026 11:02 | 631 | 3.732 |
| 01/26/2026 11:02 | 600 | 3.73 |
| 01/26/2026 11:02 | 200 | 3.73 |
| 01/26/2026 10:58 | 63 | 3.722 |
| 01/26/2026 10:53 | 196 | 3.72 |
| 01/26/2026 10:53 | 335 | 3.72 |
| 01/26/2026 10:53 | 155 | 3.72 |
| 01/26/2026 10:53 | 44 | 3.72 |
| 01/26/2026 10:53 | 879 | 3.72 |
| 01/26/2026 10:43 | 100 | 3.73 |