Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:55
|
Geld Volumen |
Brief
11.07.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.828
-0.038
(
-0.98% )
|
3.808
|
695 |
3.814
|
1'425 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:17 | 104 | 3.808 |
| 07/11/2025 17:17 | 519 | 3.808 |
| 07/11/2025 17:15 | 57 | 3.81 |
| 07/11/2025 17:15 | 61 | 3.81 |
| 07/11/2025 17:12 | 250 | 3.818 |
| 07/11/2025 17:09 | 104 | 3.81 |
| 07/11/2025 17:09 | 13 | 3.812 |
| 07/11/2025 17:09 | 29 | 3.812 |
| 07/11/2025 17:09 | 21 | 3.812 |
| 07/11/2025 17:04 | 48 | 3.814 |
| 07/11/2025 17:04 | 43 | 3.814 |
| 07/11/2025 17:02 | 90 | 3.814 |
| 07/11/2025 16:57 | 6 | 3.806 |
| 07/11/2025 16:57 | 23 | 3.806 |
| 07/11/2025 16:57 | 16 | 3.806 |
| 07/11/2025 16:52 | 100 | 3.81 |
| 07/11/2025 16:51 | 12 | 3.812 |
| 07/11/2025 16:51 | 21 | 3.812 |
| 07/11/2025 16:39 | 816 | 3.814 |
| 07/11/2025 16:39 | 592 | 3.814 |
| 07/11/2025 16:39 | 210 | 3.814 |