Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:54:08
|
Geld
21.05.2025 -
14:54:08
|
Geld Volumen |
Brief
21.05.2025 -
14:54:08
|
Brief Volumen |
|---|---|---|---|---|
|
3.718
-0.08
(
-2.11% )
|
3.714
|
1'448 |
3.72
|
72 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:53 | 157 | 3.716 |
| 05/21/2025 14:53 | 18 | 3.716 |
| 05/21/2025 14:53 | 94 | 3.712 |
| 05/21/2025 14:42 | 121 | 3.71 |
| 05/21/2025 14:42 | 114 | 3.71 |
| 05/21/2025 14:42 | 1200 | 3.71 |
| 05/21/2025 14:42 | 539 | 3.708 |
| 05/21/2025 14:42 | 26 | 3.706 |
| 05/21/2025 14:34 | 340 | 3.704 |
| 05/21/2025 14:32 | 810 | 3.704 |
| 05/21/2025 14:32 | 72 | 3.706 |
| 05/21/2025 14:32 | 1 | 3.706 |
| 05/21/2025 14:32 | 460 | 3.708 |
| 05/21/2025 14:32 | 310 | 3.708 |
| 05/21/2025 14:32 | 2 | 3.71 |
| 05/21/2025 14:02 | 600 | 3.71 |
| 05/21/2025 14:02 | 5 | 3.71 |
| 05/21/2025 14:01 | 119 | 3.712 |
| 05/21/2025 13:55 | 511 | 3.712 |
| 05/21/2025 13:55 | 2894 | 3.704 |
| 05/21/2025 13:55 | 2566 | 3.706 |
| 05/21/2025 13:55 | 1110 | 3.706 |
| 05/21/2025 13:55 | 450 | 3.706 |
| 05/21/2025 13:55 | 87 | 3.708 |
| 05/21/2025 13:55 | 1090 | 3.708 |
| 05/21/2025 13:55 | 450 | 3.708 |
| 05/21/2025 13:55 | 550 | 3.71 |
| 05/21/2025 13:55 | 662 | 3.71 |
| 05/21/2025 13:55 | 121 | 3.712 |
| 05/21/2025 13:55 | 479 | 3.712 |
| 05/21/2025 13:55 | 541 | 3.712 |