Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:31:00
|
Geld
12.06.2026 -
19:45:44
|
Geld Volumen |
Brief
12.06.2026 -
18:23:39
|
Brief Volumen |
|---|---|---|---|---|
|
3.805
+0.13
(
+3.54% )
|
3.76
|
80 |
0.00
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:31 | 2488 | 3.805 |
| 06/12/2026 17:31 | 161 | 3.805 |
| 06/12/2026 17:31 | 889 | 3.805 |
| 06/12/2026 17:31 | 315 | 3.805 |
| 06/12/2026 17:31 | 20 | 3.805 |
| 06/12/2026 17:31 | 314 | 3.805 |
| 06/12/2026 17:31 | 315 | 3.805 |
| 06/12/2026 17:31 | 50 | 3.805 |
| 06/12/2026 17:31 | 488 | 3.805 |
| 06/12/2026 17:31 | 109 | 3.805 |
| 06/12/2026 17:31 | 379 | 3.805 |
| 06/12/2026 17:31 | 687 | 3.805 |
| 06/12/2026 17:31 | 18 | 3.805 |
| 06/12/2026 17:31 | 470 | 3.805 |
| 06/12/2026 17:31 | 2555 | 3.805 |
| 06/12/2026 17:31 | 775 | 3.805 |
| 06/12/2026 17:31 | 1446 | 3.805 |
| 06/12/2026 17:31 | 1050 | 3.805 |
| 06/12/2026 17:31 | 3014 | 3.805 |
| 06/12/2026 17:31 | 86 | 3.805 |
| 06/12/2026 17:31 | 1730 | 3.805 |
| 06/12/2026 17:31 | 1603 | 3.805 |
| 06/12/2026 17:31 | 1533 | 3.805 |
| 06/12/2026 17:31 | 99 | 3.805 |
| 06/12/2026 17:31 | 1566 | 3.805 |
| 06/12/2026 17:31 | 2267 | 3.805 |
| 06/12/2026 17:31 | 4211 | 3.805 |
| 06/12/2026 17:31 | 3751 | 3.805 |
| 06/12/2026 17:31 | 96 | 3.805 |
| 06/12/2026 17:31 | 1820 | 3.805 |
| 06/12/2026 17:31 | 933 | 3.805 |
| 06/12/2026 17:31 | 1100 | 3.805 |
| 06/12/2026 17:31 | 535 | 3.805 |
| 06/12/2026 17:31 | 166 | 3.805 |
| 06/12/2026 17:31 | 661 | 3.805 |
| 06/12/2026 17:31 | 462 | 3.805 |
| 06/12/2026 17:31 | 2 | 3.805 |
| 06/12/2026 17:31 | 3370 | 3.805 |
| 06/12/2026 17:31 | 2112 | 3.805 |
| 06/12/2026 17:31 | 521 | 3.805 |
| 06/12/2026 17:31 | 737 | 3.805 |
| 06/12/2026 17:31 | 106 | 3.805 |
| 06/12/2026 17:31 | 705 | 3.805 |
| 06/12/2026 17:31 | 632 | 3.805 |
| 06/12/2026 17:31 | 733 | 3.805 |
| 06/12/2026 17:31 | 1560 | 3.805 |
| 06/12/2026 17:31 | 40 | 3.805 |
| 06/12/2026 17:31 | 558 | 3.805 |
| 06/12/2026 17:31 | 537 | 3.805 |
| 06/12/2026 17:31 | 732 | 3.805 |
| 06/12/2026 17:31 | 2712 | 3.805 |
| 06/12/2026 17:31 | 267 | 3.805 |
| 06/12/2026 17:31 | 1624 | 3.805 |
| 06/12/2026 17:31 | 1153 | 3.805 |
| 06/12/2026 17:31 | 2157 | 3.805 |
| 06/12/2026 17:31 | 1226 | 3.805 |
| 06/12/2026 17:31 | 210 | 3.805 |
| 06/12/2026 17:31 | 1824 | 3.805 |
| 06/12/2026 17:31 | 311 | 3.805 |
| 06/12/2026 17:31 | 146 | 3.805 |
| 06/12/2026 17:31 | 13 | 3.805 |
| 06/12/2026 17:31 | 12 | 3.805 |
| 06/12/2026 17:31 | 2103 | 3.805 |
| 06/12/2026 17:31 | 1455 | 3.805 |
| 06/12/2026 17:31 | 7 | 3.805 |
| 06/12/2026 17:31 | 938 | 3.805 |
| 06/12/2026 17:31 | 311 | 3.805 |
| 06/12/2026 17:31 | 146 | 3.805 |
| 06/12/2026 17:31 | 13 | 3.805 |
| 06/12/2026 17:31 | 12 | 3.805 |
| 06/12/2026 17:31 | 535 | 3.805 |
| 06/12/2026 17:31 | 766 | 3.805 |
| 06/12/2026 17:31 | 145 | 3.805 |
| 06/12/2026 17:31 | 2567 | 3.805 |
| 06/12/2026 17:31 | 538 | 3.805 |
| 06/12/2026 17:31 | 417 | 3.805 |
| 06/12/2026 17:31 | 1434 | 3.805 |
| 06/12/2026 17:31 | 526 | 3.805 |
| 06/12/2026 17:31 | 230 | 3.805 |
| 06/12/2026 17:31 | 154 | 3.805 |
| 06/12/2026 17:31 | 109 | 3.805 |
| 06/12/2026 17:31 | 1218 | 3.805 |
| 06/12/2026 17:31 | 486 | 3.805 |
| 06/12/2026 17:31 | 2139 | 3.805 |
| 06/12/2026 17:31 | 494 | 3.805 |
| 06/12/2026 17:31 | 1238 | 3.805 |
| 06/12/2026 17:31 | 1853 | 3.805 |
| 06/12/2026 17:19 | 146 | 3.805 |
| 06/12/2026 17:18 | 38 | 3.805 |
| 06/12/2026 17:18 | 347 | 3.805 |
| 06/12/2026 17:17 | 1 | 3.81 |
| 06/12/2026 17:17 | 49 | 3.81 |
| 06/12/2026 17:17 | 220 | 3.81 |
| 06/12/2026 17:17 | 28 | 3.81 |
| 06/12/2026 17:14 | 157 | 3.80 |
| 06/12/2026 17:14 | 844 | 3.80 |
| 06/12/2026 17:14 | 408 | 3.80 |
| 06/12/2026 17:14 | 171 | 3.80 |
| 06/12/2026 17:14 | 86 | 3.80 |
| 06/12/2026 17:14 | 256 | 3.80 |
| 06/12/2026 17:14 | 13 | 3.80 |
| 06/12/2026 17:14 | 287 | 3.80 |
| 06/12/2026 17:14 | 713 | 3.80 |
| 06/12/2026 17:08 | 601 | 3.80 |
| 06/12/2026 17:08 | 399 | 3.80 |
| 06/12/2026 17:04 | 720 | 3.805 |
| 06/12/2026 17:04 | 154 | 3.805 |
| 06/12/2026 17:04 | 400 | 3.805 |
| 06/12/2026 17:04 | 1700 | 3.805 |
| 06/12/2026 17:03 | 575 | 3.80 |
| 06/12/2026 16:56 | 390 | 3.82 |
| 06/12/2026 16:56 | 302 | 3.82 |
| 06/12/2026 16:53 | 9 | 3.815 |
| 06/12/2026 16:53 | 105 | 3.815 |
| 06/12/2026 16:53 | 749 | 3.815 |
| 06/12/2026 16:53 | 553 | 3.815 |
| 06/12/2026 16:53 | 159 | 3.815 |
| 06/12/2026 16:52 | 205 | 3.80 |
| 06/12/2026 16:52 | 777 | 3.80 |
| 06/12/2026 16:52 | 271 | 3.80 |
| 06/12/2026 16:52 | 18 | 3.80 |
| 06/12/2026 16:52 | 2 | 3.80 |
| 06/12/2026 16:52 | 263 | 3.80 |
| 06/12/2026 16:50 | 53 | 3.79 |
| 06/12/2026 16:50 | 72 | 3.79 |
| 06/12/2026 16:45 | 720 | 3.795 |
| 06/12/2026 16:45 | 91 | 3.795 |
| 06/12/2026 16:43 | 9 | 3.795 |
| 06/12/2026 16:39 | 200 | 3.80 |
| 06/12/2026 16:39 | 750 | 3.80 |
| 06/12/2026 16:39 | 694 | 3.80 |
| 06/12/2026 16:39 | 829 | 3.80 |
| 06/12/2026 16:39 | 922 | 3.80 |
| 06/12/2026 16:36 | 110 | 3.815 |
| 06/12/2026 16:36 | 82 | 3.815 |
| 06/12/2026 16:36 | 505 | 3.815 |
| 06/12/2026 16:36 | 91 | 3.815 |
| 06/12/2026 16:36 | 9 | 3.815 |
| 06/12/2026 16:36 | 3 | 3.815 |
| 06/12/2026 16:36 | 250 | 3.81 |
| 06/12/2026 16:36 | 419 | 3.81 |
| 06/12/2026 16:36 | 478 | 3.81 |
| 06/12/2026 16:27 | 29 | 3.795 |
| 06/12/2026 16:21 | 200 | 3.81 |
| 06/12/2026 16:20 | 81 | 3.815 |
| 06/12/2026 16:17 | 532 | 3.82 |
| 06/12/2026 16:17 | 17 | 3.82 |
| 06/12/2026 16:17 | 162 | 3.82 |
| 06/12/2026 16:17 | 196 | 3.82 |
| 06/12/2026 16:16 | 253 | 3.81 |
| 06/12/2026 16:16 | 816 | 3.81 |
| 06/12/2026 16:16 | 722 | 3.81 |
| 06/12/2026 16:16 | 804 | 3.81 |
| 06/12/2026 16:16 | 105 | 3.81 |
| 06/12/2026 16:16 | 300 | 3.81 |
| 06/12/2026 16:12 | 67 | 3.815 |
| 06/12/2026 16:12 | 33 | 3.815 |
| 06/12/2026 16:12 | 520 | 3.815 |
| 06/12/2026 16:09 | 63 | 3.82 |
| 06/12/2026 16:09 | 67 | 3.82 |
| 06/12/2026 16:07 | 100 | 3.82 |
| 06/12/2026 16:04 | 1049 | 3.825 |
| 06/12/2026 16:04 | 124 | 3.825 |
| 06/12/2026 16:03 | 3 | 3.825 |
| 06/12/2026 16:00 | 12 | 3.825 |
| 06/12/2026 16:00 | 880 | 3.825 |
| 06/12/2026 16:00 | 503 | 3.825 |
| 06/12/2026 15:58 | 173 | 3.815 |
| 06/12/2026 15:58 | 384 | 3.815 |
| 06/12/2026 15:58 | 56 | 3.82 |
| 06/12/2026 15:58 | 400 | 3.82 |
| 06/12/2026 15:54 | 391 | 3.82 |
| 06/12/2026 15:54 | 240 | 3.82 |
| 06/12/2026 15:54 | 151 | 3.82 |
| 06/12/2026 15:53 | 27 | 3.815 |
| 06/12/2026 15:53 | 300 | 3.815 |
| 06/12/2026 15:52 | 106 | 3.82 |
| 06/12/2026 15:52 | 64 | 3.82 |
| 06/12/2026 15:52 | 57 | 3.815 |
| 06/12/2026 15:52 | 388 | 3.82 |
| 06/12/2026 15:52 | 64 | 3.82 |
| 06/12/2026 15:52 | 516 | 3.82 |
| 06/12/2026 15:52 | 28 | 3.82 |
| 06/12/2026 15:52 | 835 | 3.815 |
| 06/12/2026 15:52 | 2537 | 3.80 |
| 06/12/2026 15:52 | 944 | 3.80 |
| 06/12/2026 15:52 | 912 | 3.805 |
| 06/12/2026 15:52 | 56 | 3.805 |
| 06/12/2026 15:52 | 72 | 3.81 |
| 06/12/2026 15:52 | 100 | 3.81 |
| 06/12/2026 15:52 | 47 | 3.81 |
| 06/12/2026 15:52 | 132 | 3.81 |
| 06/12/2026 15:50 | 1100 | 3.815 |
| 06/12/2026 15:50 | 158 | 3.82 |
| 06/12/2026 15:50 | 438 | 3.82 |
| 06/12/2026 15:50 | 500 | 3.82 |
| 06/12/2026 15:50 | 486 | 3.815 |
| 06/12/2026 15:50 | 147 | 3.815 |
| 06/12/2026 15:50 | 554 | 3.815 |
| 06/12/2026 15:50 | 218 | 3.815 |
| 06/12/2026 15:50 | 252 | 3.815 |
| 06/12/2026 15:50 | 437 | 3.815 |
| 06/12/2026 15:40 | 436 | 3.81 |
| 06/12/2026 15:40 | 307 | 3.81 |
| 06/12/2026 15:40 | 285 | 3.81 |
| 06/12/2026 15:40 | 300 | 3.81 |
| 06/12/2026 15:34 | 79 | 3.815 |
| 06/12/2026 15:34 | 2 | 3.815 |
| 06/12/2026 15:34 | 500 | 3.815 |
| 06/12/2026 15:34 | 28 | 3.815 |
| 06/12/2026 15:34 | 33 | 3.815 |
| 06/12/2026 15:34 | 802 | 3.815 |
| 06/12/2026 15:34 | 50 | 3.815 |
| 06/12/2026 15:31 | 9 | 3.82 |
| 06/12/2026 15:30 | 326 | 3.82 |
| 06/12/2026 15:30 | 328 | 3.82 |
| 06/12/2026 15:30 | 2820 | 3.82 |
| 06/12/2026 15:30 | 3835 | 3.82 |
| 06/12/2026 15:30 | 1585 | 3.82 |
| 06/12/2026 15:30 | 6000 | 3.82 |
| 06/12/2026 15:30 | 1500 | 3.82 |
| 06/12/2026 15:30 | 600 | 3.82 |
| 06/12/2026 15:28 | 284 | 3.815 |
| 06/12/2026 15:28 | 203 | 3.815 |
| 06/12/2026 15:28 | 599 | 3.815 |
| 06/12/2026 15:28 | 885 | 3.81 |
| 06/12/2026 15:28 | 557 | 3.81 |
| 06/12/2026 15:28 | 129 | 3.81 |
| 06/12/2026 15:28 | 154 | 3.81 |
| 06/12/2026 15:28 | 562 | 3.81 |
| 06/12/2026 15:28 | 89 | 3.81 |
| 06/12/2026 15:11 | 500 | 3.80 |
| 06/12/2026 15:11 | 31 | 3.81 |
| 06/12/2026 15:07 | 499 | 3.805 |
| 06/12/2026 15:04 | 129 | 3.80 |
| 06/12/2026 14:51 | 207 | 3.80 |
| 06/12/2026 14:51 | 1115 | 3.80 |
| 06/12/2026 14:51 | 35 | 3.80 |
| 06/12/2026 14:39 | 278 | 3.80 |
| 06/12/2026 14:31 | 6 | 3.805 |
| 06/12/2026 14:31 | 494 | 3.81 |
| 06/12/2026 14:29 | 230 | 3.805 |
| 06/12/2026 14:29 | 31 | 3.805 |
| 06/12/2026 14:29 | 1355 | 3.795 |
| 06/12/2026 14:29 | 220 | 3.79 |
| 06/12/2026 14:29 | 750 | 3.79 |
| 06/12/2026 14:29 | 553 | 3.79 |
| 06/12/2026 14:05 | 723 | 3.805 |
| 06/12/2026 14:05 | 142 | 3.805 |
| 06/12/2026 14:05 | 142 | 3.805 |
| 06/12/2026 14:04 | 299 | 3.80 |
| 06/12/2026 14:04 | 53 | 3.80 |
| 06/12/2026 14:01 | 1 | 3.805 |
| 06/12/2026 14:01 | 125 | 3.805 |
| 06/12/2026 13:58 | 44 | 3.81 |
| 06/12/2026 13:58 | 88 | 3.81 |
| 06/12/2026 13:58 | 51 | 3.81 |
| 06/12/2026 13:58 | 502 | 3.81 |
| 06/12/2026 13:58 | 500 | 3.805 |
| 06/12/2026 13:45 | 321 | 3.805 |
| 06/12/2026 13:45 | 78 | 3.805 |
| 06/12/2026 13:45 | 438 | 3.805 |
| 06/12/2026 13:44 | 894 | 3.80 |
| 06/12/2026 13:44 | 1286 | 3.79 |
| 06/12/2026 13:44 | 497 | 3.795 |
| 06/12/2026 13:43 | 297 | 3.80 |
| 06/12/2026 13:43 | 183 | 3.80 |
| 06/12/2026 13:43 | 14 | 3.80 |
| 06/12/2026 13:43 | 123 | 3.795 |
| 06/12/2026 13:43 | 550 | 3.795 |
| 06/12/2026 13:43 | 662 | 3.795 |
| 06/12/2026 13:43 | 123 | 3.795 |
| 06/12/2026 13:43 | 179 | 3.795 |
| 06/12/2026 13:43 | 182 | 3.795 |
| 06/12/2026 13:43 | 297 | 3.795 |
| 06/12/2026 13:38 | 56 | 3.79 |
| 06/12/2026 13:04 | 97 | 3.80 |
| 06/12/2026 13:04 | 59 | 3.79 |
| 06/12/2026 13:04 | 880 | 3.79 |
| 06/12/2026 13:04 | 751 | 3.79 |
| 06/12/2026 13:04 | 211 | 3.79 |
| 06/12/2026 13:03 | 227 | 3.805 |
| 06/12/2026 13:03 | 370 | 3.805 |
| 06/12/2026 13:03 | 58 | 3.805 |
| 06/12/2026 13:03 | 144 | 3.805 |
| 06/12/2026 13:03 | 74 | 3.795 |
| 06/12/2026 13:03 | 871 | 3.795 |
| 06/12/2026 13:03 | 50 | 3.80 |
| 06/12/2026 13:02 | 151 | 3.81 |
| 06/12/2026 13:02 | 94 | 3.805 |
| 06/12/2026 13:02 | 270 | 3.805 |
| 06/12/2026 13:02 | 797 | 3.805 |
| 06/12/2026 13:02 | 380 | 3.805 |
| 06/12/2026 13:02 | 292 | 3.80 |
| 06/12/2026 13:02 | 92 | 3.79 |
| 06/12/2026 13:02 | 930 | 3.80 |
| 06/12/2026 13:02 | 500 | 3.80 |
| 06/12/2026 13:02 | 10000 | 3.80 |
| 06/12/2026 13:02 | 300 | 3.80 |
| 06/12/2026 13:02 | 2500 | 3.80 |
| 06/12/2026 13:02 | 4500 | 3.80 |
| 06/12/2026 13:02 | 823 | 3.795 |
| 06/12/2026 13:02 | 872 | 3.795 |
| 06/12/2026 13:02 | 868 | 3.79 |
| 06/12/2026 13:02 | 49 | 3.775 |
| 06/12/2026 13:02 | 709 | 3.775 |
| 06/12/2026 13:02 | 779 | 3.775 |
| 06/12/2026 13:02 | 820 | 3.78 |
| 06/12/2026 13:02 | 805 | 3.78 |
| 06/12/2026 13:02 | 894 | 3.78 |
| 06/12/2026 13:02 | 1400 | 3.78 |
| 06/12/2026 13:02 | 158 | 3.785 |
| 06/12/2026 13:02 | 782 | 3.79 |
| 06/12/2026 13:02 | 1759 | 3.79 |
| 06/12/2026 13:02 | 812 | 3.79 |
| 06/12/2026 13:02 | 741 | 3.785 |
| 06/12/2026 13:02 | 787 | 3.785 |
| 06/12/2026 13:02 | 762 | 3.775 |
| 06/12/2026 13:02 | 930 | 3.775 |
| 06/12/2026 13:02 | 820 | 3.775 |
| 06/12/2026 13:02 | 1270 | 3.785 |
| 06/12/2026 13:02 | 418 | 3.785 |
| 06/12/2026 13:00 | 322 | 3.795 |
| 06/12/2026 13:00 | 9 | 3.785 |
| 06/12/2026 13:00 | 75 | 3.79 |
| 06/12/2026 13:00 | 151 | 3.785 |
| 06/12/2026 13:00 | 40 | 3.785 |
| 06/12/2026 12:58 | 748 | 3.795 |
| 06/12/2026 12:58 | 4846 | 3.795 |
| 06/12/2026 12:57 | 247 | 3.785 |
| 06/12/2026 12:57 | 219 | 3.785 |
| 06/12/2026 12:51 | 8 | 3.78 |
| 06/12/2026 12:51 | 124 | 3.78 |
| 06/12/2026 12:51 | 31 | 3.78 |
| 06/12/2026 12:47 | 1285 | 3.78 |
| 06/12/2026 12:47 | 75 | 3.78 |
| 06/12/2026 12:47 | 140 | 3.78 |
| 06/12/2026 12:35 | 311 | 3.79 |
| 06/12/2026 12:35 | 270 | 3.785 |
| 06/12/2026 12:35 | 20 | 3.785 |
| 06/12/2026 12:34 | 597 | 3.78 |
| 06/12/2026 12:34 | 300 | 3.78 |
| 06/12/2026 12:34 | 553 | 3.78 |
| 06/12/2026 12:34 | 3046 | 3.78 |
| 06/12/2026 12:34 | 4347 | 3.78 |
| 06/12/2026 12:34 | 117 | 3.78 |
| 06/12/2026 12:34 | 2444 | 3.78 |
| 06/12/2026 12:32 | 330 | 3.77 |
| 06/12/2026 12:32 | 7 | 3.77 |
| 06/12/2026 12:32 | 10 | 3.77 |
| 06/12/2026 12:31 | 753 | 3.765 |
| 06/12/2026 12:31 | 330 | 3.765 |
| 06/12/2026 12:29 | 54 | 3.76 |
| 06/12/2026 12:26 | 6 | 3.76 |
| 06/12/2026 12:20 | 137 | 3.775 |
| 06/12/2026 12:13 | 236 | 3.77 |
| 06/12/2026 12:13 | 132 | 3.77 |
| 06/12/2026 12:12 | 61 | 3.76 |
| 06/12/2026 12:12 | 100 | 3.76 |
| 06/12/2026 12:12 | 69 | 3.76 |
| 06/12/2026 12:12 | 474 | 3.77 |
| 06/12/2026 12:12 | 568 | 3.765 |
| 06/12/2026 12:12 | 491 | 3.765 |
| 06/12/2026 12:12 | 134 | 3.765 |
| 06/12/2026 12:12 | 1 | 3.765 |
| 06/12/2026 12:12 | 137 | 3.76 |
| 06/12/2026 12:12 | 1200 | 3.76 |
| 06/12/2026 12:12 | 801 | 3.76 |
| 06/12/2026 12:12 | 2946 | 3.75 |
| 06/12/2026 12:12 | 54 | 3.75 |
| 06/12/2026 12:12 | 100 | 3.755 |
| 06/12/2026 12:11 | 6 | 3.755 |
| 06/12/2026 12:11 | 88 | 3.755 |
| 06/12/2026 12:05 | 1 | 3.755 |
| 06/12/2026 12:05 | 21 | 3.755 |
| 06/12/2026 12:05 | 1 | 3.755 |
| 06/12/2026 11:36 | 325 | 3.765 |
| 06/12/2026 11:36 | 70 | 3.77 |
| 06/12/2026 11:36 | 55 | 3.77 |
| 06/12/2026 11:13 | 1 | 3.77 |
| 06/12/2026 11:11 | 28 | 3.78 |
| 06/12/2026 11:09 | 100 | 3.77 |
| 06/12/2026 11:09 | 3 | 3.77 |
| 06/12/2026 11:09 | 4366 | 3.78 |
| 06/12/2026 11:06 | 556 | 3.78 |
| 06/12/2026 11:05 | 11 | 3.765 |
| 06/12/2026 11:05 | 167 | 3.765 |
| 06/12/2026 11:05 | 39 | 3.765 |
| 06/12/2026 11:03 | 628 | 3.77 |
| 06/12/2026 11:03 | 191 | 3.77 |
| 06/12/2026 11:03 | 298 | 3.77 |
| 06/12/2026 11:03 | 25 | 3.77 |
| 06/12/2026 11:03 | 75 | 3.77 |
| 06/12/2026 10:59 | 237 | 3.765 |
| 06/12/2026 10:59 | 420 | 3.76 |
| 06/12/2026 10:59 | 30 | 3.76 |
| 06/12/2026 10:59 | 310 | 3.76 |
| 06/12/2026 10:59 | 240 | 3.76 |
| 06/12/2026 10:58 | 60 | 3.76 |
| 06/12/2026 10:41 | 172 | 3.76 |
| 06/12/2026 10:41 | 100 | 3.76 |
| 06/12/2026 10:41 | 880 | 3.77 |
| 06/12/2026 10:41 | 488 | 3.77 |
| 06/12/2026 10:41 | 2 | 3.77 |
| 06/12/2026 10:38 | 100 | 3.765 |
| 06/12/2026 10:35 | 200 | 3.77 |
| 06/12/2026 10:35 | 452 | 3.77 |
| 06/12/2026 10:35 | 96 | 3.78 |
| 06/12/2026 10:35 | 4 | 3.78 |
| 06/12/2026 10:33 | 41 | 3.775 |
| 06/12/2026 10:33 | 100 | 3.775 |
| 06/12/2026 10:33 | 75 | 3.775 |
| 06/12/2026 10:31 | 262 | 3.77 |
| 06/12/2026 10:31 | 713 | 3.775 |
| 06/12/2026 10:31 | 792 | 3.775 |
| 06/12/2026 10:31 | 717 | 3.775 |
| 06/12/2026 10:31 | 553 | 3.775 |
| 06/12/2026 10:31 | 320 | 3.785 |
| 06/12/2026 10:31 | 400 | 3.78 |
| 06/12/2026 10:25 | 100 | 3.79 |
| 06/12/2026 10:25 | 809 | 3.785 |
| 06/12/2026 10:25 | 300 | 3.785 |
| 06/12/2026 10:19 | 154 | 3.795 |
| 06/12/2026 10:17 | 41 | 3.79 |
| 06/12/2026 10:17 | 7268 | 3.785 |
| 06/12/2026 10:15 | 142 | 3.78 |
| 06/12/2026 10:15 | 20 | 3.775 |
| 06/12/2026 10:15 | 1 | 3.775 |
| 06/12/2026 10:14 | 79 | 3.77 |
| 06/12/2026 10:06 | 256 | 3.77 |
| 06/12/2026 10:06 | 1222 | 3.775 |
| 06/12/2026 10:06 | 111 | 3.775 |
| 06/12/2026 10:06 | 92 | 3.775 |
| 06/12/2026 10:06 | 280 | 3.775 |
| 06/12/2026 09:57 | 329 | 3.775 |
| 06/12/2026 09:57 | 1 | 3.775 |
| 06/12/2026 09:57 | 31 | 3.765 |
| 06/12/2026 09:57 | 295 | 3.765 |
| 06/12/2026 09:57 | 55 | 3.765 |
| 06/12/2026 09:57 | 39 | 3.765 |
| 06/12/2026 09:56 | 39 | 3.77 |
| 06/12/2026 09:56 | 7 | 3.76 |
| 06/12/2026 09:56 | 314 | 3.76 |
| 06/12/2026 09:56 | 926 | 3.77 |
| 06/12/2026 09:56 | 2074 | 3.77 |
| 06/12/2026 09:56 | 300 | 3.76 |
| 06/12/2026 09:56 | 376 | 3.76 |
| 06/12/2026 09:50 | 376 | 3.755 |
| 06/12/2026 09:50 | 478 | 3.755 |
| 06/12/2026 09:50 | 572 | 3.755 |
| 06/12/2026 09:50 | 4000 | 3.75 |
| 06/12/2026 09:38 | 290 | 3.74 |
| 06/12/2026 09:38 | 664 | 3.735 |
| 06/12/2026 09:38 | 2 | 3.735 |
| 06/12/2026 09:35 | 784 | 3.73 |
| 06/12/2026 09:35 | 49 | 3.73 |
| 06/12/2026 09:14 | 170 | 3.74 |
| 06/12/2026 09:12 | 39 | 3.735 |
| 06/12/2026 09:11 | 314 | 3.73 |
| 06/12/2026 09:11 | 407 | 3.73 |
| 06/12/2026 09:11 | 287 | 3.73 |
| 06/12/2026 09:11 | 694 | 3.73 |
| 06/12/2026 09:11 | 694 | 3.73 |
| 06/12/2026 09:11 | 694 | 3.73 |
| 06/12/2026 09:11 | 13 | 3.73 |
| 06/12/2026 09:11 | 524 | 3.73 |
| 06/12/2026 09:11 | 557 | 3.735 |
| 06/12/2026 09:10 | 100 | 3.745 |
| 06/12/2026 09:10 | 90 | 3.745 |
| 06/12/2026 09:10 | 48 | 3.75 |
| 06/12/2026 09:08 | 348 | 3.75 |
| 06/12/2026 09:08 | 83 | 3.75 |
| 06/12/2026 09:08 | 3 | 3.75 |
| 06/12/2026 09:04 | 1100 | 3.735 |
| 06/12/2026 09:01 | 825 | 3.74 |
| 06/12/2026 09:01 | 1878 | 3.74 |
| 06/12/2026 09:01 | 296 | 3.74 |
| 06/12/2026 09:01 | 1 | 3.74 |
| 06/12/2026 09:01 | 146 | 3.74 |
| 06/12/2026 09:01 | 5 | 3.74 |
| 06/12/2026 09:01 | 486 | 3.74 |
| 06/12/2026 09:01 | 3509 | 3.74 |
| 06/12/2026 09:01 | 110 | 3.74 |
| 06/12/2026 09:01 | 1853 | 3.74 |
| 06/12/2026 09:01 | 17 | 3.74 |
| 06/12/2026 09:01 | 2 | 3.74 |
| 06/12/2026 09:01 | 7 | 3.74 |
| 06/12/2026 09:01 | 253 | 3.74 |
| 06/12/2026 09:01 | 161 | 3.74 |
| 06/12/2026 09:01 | 3038 | 3.74 |
| 06/12/2026 09:01 | 721 | 3.74 |
| 06/12/2026 09:01 | 88 | 3.74 |
| 06/12/2026 09:01 | 578 | 3.74 |
| 06/12/2026 09:01 | 1895 | 3.74 |
| 06/12/2026 09:01 | 678 | 3.74 |
| 06/12/2026 09:01 | 1190 | 3.74 |
| 06/12/2026 09:01 | 592 | 3.74 |
| 06/12/2026 09:01 | 513 | 3.74 |
| 06/12/2026 09:01 | 943 | 3.74 |
| 06/12/2026 09:01 | 562 | 3.74 |
| 06/12/2026 09:01 | 2642 | 3.74 |
| 06/12/2026 09:01 | 1505 | 3.74 |
| 06/12/2026 09:01 | 208 | 3.74 |
| 06/12/2026 09:01 | 2684 | 3.74 |
| 06/12/2026 09:01 | 3091 | 3.74 |
| 06/12/2026 09:01 | 203 | 3.74 |
| 06/12/2026 09:01 | 7 | 3.74 |
| 06/12/2026 09:01 | 1226 | 3.74 |
| 06/12/2026 09:01 | 142 | 3.74 |
| 06/12/2026 09:01 | 2080 | 3.74 |
| 06/12/2026 09:01 | 9 | 3.74 |