Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
21:48:42
|
Geld Volumen |
Brief
14.09.2026 -
21:04:04
|
Brief Volumen |
|---|---|---|---|---|
|
5.25
0.00
(
0.00% )
|
5.30
|
10 |
5.30
|
2'234 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 2590 | 5.25 |
| 09/14/2026 17:31 | 2702 | 5.25 |
| 09/14/2026 17:31 | 475 | 5.25 |
| 09/14/2026 17:31 | 853 | 5.25 |
| 09/14/2026 17:31 | 17 | 5.25 |
| 09/14/2026 17:31 | 123 | 5.25 |
| 09/14/2026 17:31 | 514 | 5.25 |
| 09/14/2026 17:31 | 450 | 5.25 |
| 09/14/2026 17:31 | 137 | 5.25 |
| 09/14/2026 17:31 | 1304 | 5.25 |
| 09/14/2026 17:31 | 499 | 5.25 |
| 09/14/2026 17:31 | 571 | 5.25 |
| 09/14/2026 17:31 | 731 | 5.25 |
| 09/14/2026 17:31 | 1726 | 5.25 |
| 09/14/2026 17:31 | 1002 | 5.25 |
| 09/14/2026 17:31 | 229 | 5.25 |
| 09/14/2026 17:31 | 199 | 5.25 |
| 09/14/2026 17:31 | 1940 | 5.25 |
| 09/14/2026 17:31 | 1160 | 5.25 |
| 09/14/2026 17:31 | 437 | 5.25 |
| 09/14/2026 17:31 | 157 | 5.25 |
| 09/14/2026 17:31 | 1032 | 5.25 |
| 09/14/2026 17:31 | 1039 | 5.25 |
| 09/14/2026 17:31 | 535 | 5.25 |
| 09/14/2026 17:31 | 1462 | 5.25 |
| 09/14/2026 17:31 | 407 | 5.25 |
| 09/14/2026 17:31 | 416 | 5.25 |
| 09/14/2026 17:31 | 1273 | 5.25 |
| 09/14/2026 17:31 | 709 | 5.25 |
| 09/14/2026 17:31 | 386 | 5.25 |
| 09/14/2026 17:31 | 264 | 5.25 |
| 09/14/2026 17:31 | 1219 | 5.25 |
| 09/14/2026 17:31 | 720 | 5.25 |
| 09/14/2026 17:31 | 248 | 5.25 |
| 09/14/2026 17:31 | 496 | 5.25 |
| 09/14/2026 17:31 | 42 | 5.25 |
| 09/14/2026 17:31 | 60 | 5.25 |
| 09/14/2026 17:31 | 1660 | 5.25 |
| 09/14/2026 17:31 | 3 | 5.25 |
| 09/14/2026 17:31 | 1068 | 5.25 |
| 09/14/2026 17:31 | 887 | 5.25 |
| 09/14/2026 17:31 | 730 | 5.25 |
| 09/14/2026 17:31 | 77 | 5.25 |
| 09/14/2026 17:31 | 1388 | 5.25 |
| 09/14/2026 17:31 | 1321 | 5.25 |
| 09/14/2026 17:31 | 572 | 5.25 |
| 09/14/2026 17:31 | 1572 | 5.25 |
| 09/14/2026 17:31 | 1 | 5.25 |
| 09/14/2026 17:31 | 14 | 5.25 |
| 09/14/2026 17:31 | 4529 | 5.25 |
| 09/14/2026 17:31 | 284 | 5.25 |
| 09/14/2026 17:31 | 1632 | 5.25 |
| 09/14/2026 17:31 | 3025 | 5.25 |
| 09/14/2026 17:31 | 1371 | 5.25 |
| 09/14/2026 17:31 | 261 | 5.25 |
| 09/14/2026 17:31 | 747 | 5.25 |
| 09/14/2026 17:31 | 3252 | 5.25 |
| 09/14/2026 17:31 | 435 | 5.25 |
| 09/14/2026 17:31 | 555 | 5.25 |
| 09/14/2026 17:31 | 7 | 5.25 |
| 09/14/2026 17:31 | 611 | 5.25 |
| 09/14/2026 17:31 | 304 | 5.25 |
| 09/14/2026 17:31 | 825 | 5.25 |
| 09/14/2026 17:31 | 84 | 5.25 |
| 09/14/2026 17:31 | 2018 | 5.25 |
| 09/14/2026 17:31 | 543 | 5.25 |
| 09/14/2026 17:31 | 469 | 5.25 |
| 09/14/2026 17:31 | 1592 | 5.25 |
| 09/14/2026 17:31 | 615 | 5.25 |
| 09/14/2026 17:31 | 151 | 5.25 |
| 09/14/2026 17:31 | 414 | 5.25 |
| 09/14/2026 17:31 | 873 | 5.25 |
| 09/14/2026 17:31 | 1620 | 5.25 |
| 09/14/2026 17:31 | 438 | 5.25 |
| 09/14/2026 17:31 | 1113 | 5.25 |
| 09/14/2026 17:31 | 5215 | 5.25 |
| 09/14/2026 17:31 | 200 | 5.25 |
| 09/14/2026 17:31 | 200 | 5.25 |
| 09/14/2026 17:31 | 572 | 5.25 |
| 09/14/2026 17:31 | 28 | 5.25 |
| 09/14/2026 17:31 | 61 | 5.25 |
| 09/14/2026 17:31 | 294 | 5.25 |
| 09/14/2026 17:31 | 730 | 5.25 |
| 09/14/2026 17:31 | 1476 | 5.25 |
| 09/14/2026 17:31 | 779 | 5.25 |
| 09/14/2026 17:31 | 1693 | 5.25 |
| 09/14/2026 17:31 | 430 | 5.25 |
| 09/14/2026 17:31 | 721 | 5.25 |
| 09/14/2026 17:31 | 222 | 5.25 |
| 09/14/2026 17:31 | 159 | 5.25 |
| 09/14/2026 17:31 | 256 | 5.25 |
| 09/14/2026 17:31 | 121 | 5.25 |
| 09/14/2026 17:31 | 379 | 5.25 |
| 09/14/2026 17:31 | 15 | 5.25 |
| 09/14/2026 17:31 | 64 | 5.25 |
| 09/14/2026 17:31 | 1065 | 5.25 |
| 09/14/2026 17:31 | 375 | 5.25 |
| 09/14/2026 17:31 | 3334 | 5.25 |
| 09/14/2026 17:31 | 3108 | 5.25 |
| 09/14/2026 17:31 | 1218 | 5.25 |
| 09/14/2026 17:31 | 1114 | 5.25 |
| 09/14/2026 17:31 | 564 | 5.25 |
| 09/14/2026 17:31 | 1217 | 5.25 |
| 09/14/2026 17:31 | 42 | 5.25 |
| 09/14/2026 17:31 | 1119 | 5.25 |
| 09/14/2026 17:31 | 718 | 5.25 |
| 09/14/2026 17:31 | 655 | 5.25 |
| 09/14/2026 17:31 | 665 | 5.25 |
| 09/14/2026 17:31 | 709 | 5.25 |
| 09/14/2026 17:17 | 136 | 5.25 |
| 09/14/2026 17:17 | 256 | 5.25 |
| 09/14/2026 17:17 | 512 | 5.25 |
| 09/14/2026 17:17 | 25 | 5.26 |
| 09/14/2026 17:17 | 234 | 5.26 |
| 09/14/2026 17:17 | 552 | 5.26 |
| 09/14/2026 17:16 | 82 | 5.26 |
| 09/14/2026 17:16 | 36 | 5.26 |
| 09/14/2026 17:15 | 100 | 5.26 |
| 09/14/2026 17:15 | 330 | 5.25 |
| 09/14/2026 17:15 | 245 | 5.25 |
| 09/14/2026 17:15 | 33 | 5.26 |
| 09/14/2026 17:15 | 100 | 5.26 |
| 09/14/2026 17:15 | 352 | 5.26 |
| 09/14/2026 17:15 | 147 | 5.26 |
| 09/14/2026 17:09 | 250 | 5.25 |
| 09/14/2026 17:09 | 557 | 5.25 |
| 09/14/2026 17:09 | 138 | 5.24 |
| 09/14/2026 17:09 | 360 | 5.24 |
| 09/14/2026 17:09 | 237 | 5.24 |
| 09/14/2026 17:09 | 463 | 5.24 |
| 09/14/2026 17:08 | 248 | 5.25 |
| 09/14/2026 17:05 | 311 | 5.25 |
| 09/14/2026 17:05 | 241 | 5.25 |
| 09/14/2026 17:05 | 480 | 5.25 |
| 09/14/2026 17:05 | 50 | 5.25 |
| 09/14/2026 17:05 | 385 | 5.25 |
| 09/14/2026 17:01 | 199 | 5.24 |
| 09/14/2026 16:59 | 60 | 5.24 |
| 09/14/2026 16:59 | 866 | 5.24 |
| 09/14/2026 16:59 | 243 | 5.24 |
| 09/14/2026 16:59 | 129 | 5.24 |
| 09/14/2026 16:59 | 766 | 5.24 |
| 09/14/2026 16:58 | 300 | 5.25 |
| 09/14/2026 16:58 | 2000 | 5.25 |
| 09/14/2026 16:58 | 450 | 5.25 |
| 09/14/2026 16:58 | 293 | 5.25 |
| 09/14/2026 16:58 | 43 | 5.25 |
| 09/14/2026 16:58 | 802 | 5.25 |
| 09/14/2026 16:51 | 300 | 5.24 |
| 09/14/2026 16:49 | 455 | 5.24 |
| 09/14/2026 16:49 | 83 | 5.24 |
| 09/14/2026 16:46 | 4 | 5.24 |
| 09/14/2026 16:46 | 190 | 5.25 |
| 09/14/2026 16:46 | 36 | 5.25 |
| 09/14/2026 16:46 | 36 | 5.25 |
| 09/14/2026 16:46 | 33 | 5.25 |
| 09/14/2026 16:45 | 310 | 5.24 |
| 09/14/2026 16:44 | 21 | 5.24 |
| 09/14/2026 16:44 | 240 | 5.24 |
| 09/14/2026 16:44 | 250 | 5.23 |
| 09/14/2026 16:44 | 41 | 5.23 |
| 09/14/2026 16:44 | 111 | 5.23 |
| 09/14/2026 16:44 | 96 | 5.23 |
| 09/14/2026 16:44 | 73 | 5.23 |
| 09/14/2026 16:44 | 728 | 5.23 |
| 09/14/2026 16:41 | 245 | 5.25 |
| 09/14/2026 16:41 | 10000 | 5.25 |
| 09/14/2026 16:41 | 79 | 5.26 |
| 09/14/2026 16:38 | 91 | 5.26 |
| 09/14/2026 16:38 | 305 | 5.26 |
| 09/14/2026 16:38 | 649 | 5.26 |
| 09/14/2026 16:37 | 5 | 5.27 |
| 09/14/2026 16:37 | 761 | 5.27 |
| 09/14/2026 16:37 | 264 | 5.27 |
| 09/14/2026 16:37 | 242 | 5.27 |
| 09/14/2026 16:37 | 573 | 5.27 |
| 09/14/2026 16:37 | 69 | 5.27 |
| 09/14/2026 16:37 | 606 | 5.27 |
| 09/14/2026 16:30 | 259 | 5.28 |
| 09/14/2026 16:30 | 1713 | 5.28 |
| 09/14/2026 16:30 | 407 | 5.28 |
| 09/14/2026 16:30 | 170 | 5.28 |
| 09/14/2026 16:30 | 608 | 5.28 |
| 09/14/2026 16:29 | 2235 | 5.30 |
| 09/14/2026 16:29 | 674 | 5.30 |
| 09/14/2026 16:29 | 551 | 5.29 |
| 09/14/2026 16:29 | 106 | 5.29 |
| 09/14/2026 16:29 | 229 | 5.29 |
| 09/14/2026 16:29 | 232 | 5.28 |
| 09/14/2026 16:29 | 604 | 5.28 |
| 09/14/2026 16:29 | 531 | 5.28 |
| 09/14/2026 16:29 | 1980 | 5.28 |
| 09/14/2026 16:29 | 6000 | 5.28 |
| 09/14/2026 16:29 | 245 | 5.27 |
| 09/14/2026 16:29 | 71 | 5.27 |
| 09/14/2026 16:29 | 427 | 5.27 |
| 09/14/2026 16:29 | 459 | 5.27 |
| 09/14/2026 16:29 | 727 | 5.27 |
| 09/14/2026 16:29 | 132 | 5.27 |
| 09/14/2026 16:28 | 238 | 5.26 |
| 09/14/2026 16:28 | 82 | 5.26 |
| 09/14/2026 16:27 | 194 | 5.25 |
| 09/14/2026 16:27 | 501 | 5.25 |
| 09/14/2026 16:26 | 1066 | 5.26 |
| 09/14/2026 16:26 | 262 | 5.26 |
| 09/14/2026 16:24 | 399 | 5.26 |
| 09/14/2026 16:24 | 2148 | 5.26 |
| 09/14/2026 16:24 | 249 | 5.26 |
| 09/14/2026 16:24 | 226 | 5.26 |
| 09/14/2026 16:21 | 840 | 5.26 |
| 09/14/2026 16:21 | 34 | 5.26 |
| 09/14/2026 16:21 | 49 | 5.26 |
| 09/14/2026 16:21 | 200 | 5.26 |
| 09/14/2026 16:21 | 45 | 5.26 |
| 09/14/2026 16:19 | 544 | 5.26 |
| 09/14/2026 16:19 | 2039 | 5.26 |
| 09/14/2026 16:19 | 1929 | 5.26 |
| 09/14/2026 16:17 | 54 | 5.26 |
| 09/14/2026 16:16 | 132 | 5.27 |
| 09/14/2026 16:16 | 175 | 5.27 |
| 09/14/2026 16:16 | 356 | 5.27 |
| 09/14/2026 16:16 | 558 | 5.27 |
| 09/14/2026 16:16 | 8763 | 5.26 |
| 09/14/2026 16:16 | 397 | 5.26 |
| 09/14/2026 16:16 | 45 | 5.26 |
| 09/14/2026 16:16 | 188 | 5.26 |
| 09/14/2026 16:16 | 326 | 5.26 |
| 09/14/2026 16:16 | 281 | 5.26 |
| 09/14/2026 16:15 | 26 | 5.25 |
| 09/14/2026 16:09 | 501 | 5.25 |
| 09/14/2026 16:04 | 100 | 5.25 |
| 09/14/2026 15:55 | 577 | 5.24 |
| 09/14/2026 15:55 | 758 | 5.24 |
| 09/14/2026 15:55 | 1100 | 5.25 |
| 09/14/2026 15:55 | 200 | 5.25 |
| 09/14/2026 15:55 | 548 | 5.25 |
| 09/14/2026 15:55 | 80 | 5.25 |
| 09/14/2026 15:55 | 862 | 5.25 |
| 09/14/2026 15:55 | 455 | 5.25 |
| 09/14/2026 15:55 | 256 | 5.25 |
| 09/14/2026 15:49 | 778 | 5.26 |
| 09/14/2026 15:49 | 384 | 5.26 |
| 09/14/2026 15:49 | 850 | 5.26 |
| 09/14/2026 15:49 | 1114 | 5.26 |
| 09/14/2026 15:49 | 750 | 5.26 |
| 09/14/2026 15:49 | 487 | 5.26 |
| 09/14/2026 15:49 | 250 | 5.26 |
| 09/14/2026 15:48 | 755 | 5.27 |
| 09/14/2026 15:48 | 523 | 5.27 |
| 09/14/2026 15:48 | 390 | 5.27 |
| 09/14/2026 15:48 | 577 | 5.27 |
| 09/14/2026 15:44 | 670 | 5.25 |
| 09/14/2026 15:44 | 108 | 5.25 |
| 09/14/2026 15:40 | 677 | 5.24 |
| 09/14/2026 15:40 | 242 | 5.24 |
| 09/14/2026 15:40 | 502 | 5.24 |
| 09/14/2026 15:36 | 128 | 5.24 |
| 09/14/2026 15:36 | 1083 | 5.24 |
| 09/14/2026 15:36 | 340 | 5.24 |
| 09/14/2026 15:36 | 274 | 5.24 |
| 09/14/2026 15:36 | 619 | 5.24 |
| 09/14/2026 15:36 | 310 | 5.23 |
| 09/14/2026 15:36 | 137 | 5.23 |
| 09/14/2026 15:36 | 425 | 5.23 |
| 09/14/2026 15:36 | 147 | 5.23 |
| 09/14/2026 15:36 | 1381 | 5.23 |
| 09/14/2026 15:36 | 245 | 5.23 |
| 09/14/2026 15:36 | 140 | 5.23 |
| 09/14/2026 15:30 | 396 | 5.22 |
| 09/14/2026 15:28 | 209 | 5.23 |
| 09/14/2026 15:28 | 743 | 5.23 |
| 09/14/2026 15:28 | 259 | 5.23 |
| 09/14/2026 15:28 | 486 | 5.23 |
| 09/14/2026 15:28 | 31 | 5.23 |
| 09/14/2026 15:25 | 365 | 5.23 |
| 09/14/2026 15:25 | 462 | 5.23 |
| 09/14/2026 15:25 | 1066 | 5.24 |
| 09/14/2026 15:23 | 44 | 5.23 |
| 09/14/2026 15:23 | 619 | 5.23 |
| 09/14/2026 15:22 | 411 | 5.24 |
| 09/14/2026 15:22 | 763 | 5.24 |
| 09/14/2026 15:22 | 253 | 5.24 |
| 09/14/2026 15:22 | 625 | 5.24 |
| 09/14/2026 15:22 | 77 | 5.25 |
| 09/14/2026 15:22 | 259 | 5.25 |
| 09/14/2026 15:22 | 259 | 5.25 |
| 09/14/2026 15:22 | 396 | 5.25 |
| 09/14/2026 15:22 | 107 | 5.25 |
| 09/14/2026 15:22 | 259 | 5.25 |
| 09/14/2026 15:22 | 147 | 5.25 |
| 09/14/2026 15:22 | 38 | 5.25 |
| 09/14/2026 15:22 | 1000 | 5.25 |
| 09/14/2026 15:22 | 1425 | 5.25 |
| 09/14/2026 15:22 | 425 | 5.25 |
| 09/14/2026 15:19 | 102 | 5.26 |
| 09/14/2026 15:19 | 206 | 5.26 |
| 09/14/2026 15:19 | 3 | 5.26 |
| 09/14/2026 15:19 | 45 | 5.26 |
| 09/14/2026 15:19 | 127 | 5.26 |
| 09/14/2026 15:05 | 220 | 5.26 |
| 09/14/2026 15:05 | 262 | 5.26 |
| 09/14/2026 15:05 | 396 | 5.26 |
| 09/14/2026 15:05 | 257 | 5.26 |
| 09/14/2026 14:56 | 3 | 5.26 |
| 09/14/2026 14:56 | 475 | 5.26 |
| 09/14/2026 14:35 | 532 | 5.26 |
| 09/14/2026 14:30 | 600 | 5.26 |
| 09/14/2026 14:29 | 651 | 5.26 |
| 09/14/2026 14:25 | 220 | 5.27 |
| 09/14/2026 14:25 | 723 | 5.26 |
| 09/14/2026 14:25 | 151 | 5.26 |
| 09/14/2026 14:25 | 259 | 5.26 |
| 09/14/2026 14:25 | 644 | 5.26 |
| 09/14/2026 14:25 | 78 | 5.26 |
| 09/14/2026 14:25 | 1287 | 5.26 |
| 09/14/2026 14:25 | 461 | 5.26 |
| 09/14/2026 14:25 | 976 | 5.27 |
| 09/14/2026 14:18 | 15 | 5.26 |
| 09/14/2026 13:57 | 250 | 5.26 |
| 09/14/2026 13:57 | 527 | 5.26 |
| 09/14/2026 13:55 | 119 | 5.27 |
| 09/14/2026 13:55 | 535 | 5.27 |
| 09/14/2026 13:53 | 488 | 5.26 |
| 09/14/2026 13:49 | 414 | 5.26 |
| 09/14/2026 13:49 | 525 | 5.26 |
| 09/14/2026 13:49 | 241 | 5.26 |
| 09/14/2026 13:45 | 77 | 5.26 |
| 09/14/2026 13:45 | 157 | 5.26 |
| 09/14/2026 13:45 | 195 | 5.26 |
| 09/14/2026 13:43 | 200 | 5.26 |
| 09/14/2026 13:37 | 241 | 5.26 |
| 09/14/2026 13:37 | 775 | 5.26 |
| 09/14/2026 13:37 | 204 | 5.27 |
| 09/14/2026 13:37 | 259 | 5.27 |
| 09/14/2026 13:37 | 524 | 5.27 |
| 09/14/2026 13:37 | 572 | 5.27 |
| 09/14/2026 13:29 | 204 | 5.27 |
| 09/14/2026 12:53 | 20 | 5.28 |
| 09/14/2026 12:47 | 243 | 5.27 |
| 09/14/2026 12:47 | 33 | 5.27 |
| 09/14/2026 12:47 | 435 | 5.27 |
| 09/14/2026 12:47 | 146 | 5.27 |
| 09/14/2026 12:47 | 1066 | 5.27 |
| 09/14/2026 12:40 | 90 | 5.27 |
| 09/14/2026 12:39 | 1338 | 5.27 |
| 09/14/2026 12:39 | 640 | 5.27 |
| 09/14/2026 12:39 | 732 | 5.27 |
| 09/14/2026 12:37 | 400 | 5.28 |
| 09/14/2026 12:37 | 104 | 5.28 |
| 09/14/2026 12:37 | 190 | 5.26 |
| 09/14/2026 12:37 | 243 | 5.26 |
| 09/14/2026 12:37 | 214 | 5.26 |
| 09/14/2026 12:37 | 220 | 5.26 |
| 09/14/2026 12:37 | 4517 | 5.28 |
| 09/14/2026 12:37 | 643 | 5.28 |
| 09/14/2026 12:37 | 505 | 5.28 |
| 09/14/2026 12:37 | 70 | 5.27 |
| 09/14/2026 12:20 | 729 | 5.26 |
| 09/14/2026 12:19 | 625 | 5.26 |
| 09/14/2026 12:19 | 330 | 5.26 |
| 09/14/2026 12:19 | 2589 | 5.26 |
| 09/14/2026 12:11 | 51 | 5.25 |
| 09/14/2026 12:06 | 715 | 5.25 |
| 09/14/2026 11:50 | 564 | 5.25 |
| 09/14/2026 11:50 | 1376 | 5.25 |
| 09/14/2026 11:50 | 247 | 5.25 |
| 09/14/2026 11:50 | 192 | 5.25 |
| 09/14/2026 11:49 | 245 | 5.25 |
| 09/14/2026 11:46 | 258 | 5.25 |
| 09/14/2026 11:45 | 344 | 5.25 |
| 09/14/2026 11:45 | 195 | 5.25 |
| 09/14/2026 11:45 | 239 | 5.25 |
| 09/14/2026 11:45 | 1500 | 5.25 |
| 09/14/2026 11:40 | 576 | 5.25 |
| 09/14/2026 11:40 | 1238 | 5.25 |
| 09/14/2026 11:40 | 368 | 5.27 |
| 09/14/2026 11:40 | 504 | 5.27 |
| 09/14/2026 11:40 | 368 | 5.26 |
| 09/14/2026 11:40 | 10 | 5.26 |
| 09/14/2026 11:40 | 239 | 5.25 |
| 09/14/2026 11:40 | 311 | 5.25 |
| 09/14/2026 11:40 | 1509 | 5.25 |
| 09/14/2026 11:40 | 240 | 5.25 |
| 09/14/2026 11:40 | 3068 | 5.25 |
| 09/14/2026 11:33 | 13 | 5.25 |
| 09/14/2026 11:33 | 8 | 5.25 |
| 09/14/2026 11:29 | 50 | 5.25 |
| 09/14/2026 11:26 | 137 | 5.24 |
| 09/14/2026 11:25 | 1066 | 5.24 |
| 09/14/2026 11:25 | 249 | 5.25 |
| 09/14/2026 11:25 | 209 | 5.25 |
| 09/14/2026 11:25 | 712 | 5.25 |
| 09/14/2026 11:25 | 466 | 5.25 |
| 09/14/2026 11:25 | 363 | 5.25 |
| 09/14/2026 11:25 | 554 | 5.25 |
| 09/14/2026 11:25 | 249 | 5.23 |
| 09/14/2026 11:25 | 925 | 5.23 |
| 09/14/2026 11:25 | 696 | 5.23 |
| 09/14/2026 11:25 | 1066 | 5.23 |
| 09/14/2026 11:24 | 462 | 5.25 |
| 09/14/2026 11:24 | 705 | 5.25 |
| 09/14/2026 11:24 | 1500 | 5.25 |
| 09/14/2026 11:24 | 451 | 5.24 |
| 09/14/2026 11:24 | 781 | 5.24 |
| 09/14/2026 11:23 | 109 | 5.24 |
| 09/14/2026 11:23 | 2666 | 5.24 |
| 09/14/2026 11:22 | 284 | 5.24 |
| 09/14/2026 11:22 | 516 | 5.24 |
| 09/14/2026 11:20 | 566 | 5.23 |
| 09/14/2026 11:20 | 10654 | 5.23 |
| 09/14/2026 11:20 | 23325 | 5.23 |
| 09/14/2026 11:20 | 400 | 5.23 |
| 09/14/2026 11:19 | 249 | 5.24 |
| 09/14/2026 11:19 | 559 | 5.24 |
| 09/14/2026 11:19 | 678 | 5.24 |
| 09/14/2026 11:19 | 48 | 5.24 |
| 09/14/2026 11:19 | 442 | 5.24 |
| 09/14/2026 11:19 | 1 | 5.24 |
| 09/14/2026 11:19 | 5 | 5.24 |
| 09/14/2026 11:19 | 293 | 5.24 |
| 09/14/2026 11:19 | 188 | 5.24 |
| 09/14/2026 11:19 | 2 | 5.24 |
| 09/14/2026 11:18 | 1 | 5.24 |
| 09/14/2026 11:17 | 615 | 5.24 |
| 09/14/2026 11:17 | 289 | 5.23 |
| 09/14/2026 11:17 | 629 | 5.23 |
| 09/14/2026 11:13 | 239 | 5.22 |
| 09/14/2026 10:59 | 289 | 5.23 |
| 09/14/2026 10:59 | 58 | 5.22 |
| 09/14/2026 10:59 | 257 | 5.22 |
| 09/14/2026 10:59 | 201 | 5.22 |
| 09/14/2026 10:57 | 487 | 5.21 |
| 09/14/2026 10:53 | 225 | 5.22 |
| 09/14/2026 10:49 | 669 | 5.21 |
| 09/14/2026 10:49 | 1365 | 5.21 |
| 09/14/2026 10:49 | 63 | 5.21 |
| 09/14/2026 10:48 | 14 | 5.21 |
| 09/14/2026 10:46 | 239 | 5.21 |
| 09/14/2026 10:46 | 260 | 5.21 |
| 09/14/2026 10:46 | 410 | 5.21 |
| 09/14/2026 10:45 | 145 | 5.22 |
| 09/14/2026 10:45 | 116 | 5.22 |
| 09/14/2026 10:45 | 381 | 5.22 |
| 09/14/2026 10:45 | 58 | 5.22 |
| 09/14/2026 10:41 | 503 | 5.21 |
| 09/14/2026 10:39 | 886 | 5.21 |
| 09/14/2026 10:39 | 570 | 5.21 |
| 09/14/2026 10:39 | 597 | 5.21 |
| 09/14/2026 10:39 | 256 | 5.21 |
| 09/14/2026 10:39 | 1655 | 5.21 |
| 09/14/2026 10:35 | 310 | 5.22 |
| 09/14/2026 10:35 | 97 | 5.22 |
| 09/14/2026 10:35 | 266 | 5.22 |
| 09/14/2026 10:35 | 240 | 5.22 |
| 09/14/2026 10:35 | 560 | 5.21 |
| 09/14/2026 10:35 | 103 | 5.21 |
| 09/14/2026 10:35 | 6 | 5.21 |
| 09/14/2026 10:35 | 223 | 5.20 |
| 09/14/2026 10:35 | 98 | 5.20 |
| 09/14/2026 10:34 | 83 | 5.20 |
| 09/14/2026 10:34 | 173 | 5.20 |
| 09/14/2026 10:33 | 300 | 5.20 |
| 09/14/2026 10:28 | 314 | 5.20 |
| 09/14/2026 10:28 | 32 | 5.20 |
| 09/14/2026 10:28 | 16 | 5.20 |
| 09/14/2026 10:26 | 258 | 5.19 |
| 09/14/2026 10:26 | 82 | 5.20 |
| 09/14/2026 10:26 | 300 | 5.20 |
| 09/14/2026 10:26 | 997 | 5.20 |
| 09/14/2026 10:26 | 596 | 5.19 |
| 09/14/2026 10:26 | 25 | 5.19 |
| 09/14/2026 10:25 | 59 | 5.18 |
| 09/14/2026 10:25 | 791 | 5.18 |
| 09/14/2026 10:25 | 250 | 5.18 |
| 09/14/2026 10:25 | 300 | 5.18 |
| 09/14/2026 10:21 | 1614 | 5.17 |
| 09/14/2026 10:21 | 839 | 5.17 |
| 09/14/2026 10:21 | 547 | 5.17 |
| 09/14/2026 10:20 | 500 | 5.18 |
| 09/14/2026 10:16 | 101 | 5.18 |
| 09/14/2026 10:16 | 375 | 5.18 |
| 09/14/2026 10:16 | 237 | 5.18 |
| 09/14/2026 10:16 | 830 | 5.18 |
| 09/14/2026 10:16 | 779 | 5.18 |
| 09/14/2026 10:16 | 109 | 5.18 |
| 09/14/2026 10:16 | 773 | 5.18 |
| 09/14/2026 10:16 | 166 | 5.18 |
| 09/14/2026 09:52 | 124 | 5.16 |
| 09/14/2026 09:52 | 692 | 5.16 |
| 09/14/2026 09:50 | 300 | 5.16 |
| 09/14/2026 09:50 | 200 | 5.16 |
| 09/14/2026 09:44 | 153 | 5.16 |
| 09/14/2026 09:44 | 548 | 5.16 |
| 09/14/2026 09:44 | 697 | 5.16 |
| 09/14/2026 09:44 | 597 | 5.16 |
| 09/14/2026 09:44 | 928 | 5.17 |
| 09/14/2026 09:44 | 574 | 5.17 |
| 09/14/2026 09:44 | 998 | 5.17 |
| 09/14/2026 09:44 | 66 | 5.17 |
| 09/14/2026 09:44 | 1506 | 5.17 |
| 09/14/2026 09:44 | 931 | 5.18 |
| 09/14/2026 09:44 | 1048 | 5.18 |
| 09/14/2026 09:44 | 554 | 5.18 |
| 09/14/2026 09:43 | 2000 | 5.20 |
| 09/14/2026 09:41 | 1730 | 5.17 |
| 09/14/2026 09:41 | 904 | 5.17 |
| 09/14/2026 09:41 | 168 | 5.17 |
| 09/14/2026 09:41 | 169 | 5.14 |
| 09/14/2026 09:41 | 3000 | 5.14 |
| 09/14/2026 09:41 | 158 | 5.15 |
| 09/14/2026 09:41 | 718 | 5.15 |
| 09/14/2026 09:41 | 200 | 5.15 |
| 09/14/2026 09:41 | 765 | 5.15 |
| 09/14/2026 09:41 | 2000 | 5.15 |
| 09/14/2026 09:34 | 289 | 5.16 |
| 09/14/2026 09:30 | 447 | 5.17 |
| 09/14/2026 09:30 | 546 | 5.17 |
| 09/14/2026 09:30 | 507 | 5.17 |
| 09/14/2026 09:28 | 189 | 5.18 |
| 09/14/2026 09:28 | 87 | 5.19 |
| 09/14/2026 09:28 | 167 | 5.19 |
| 09/14/2026 09:26 | 168 | 5.19 |
| 09/14/2026 09:25 | 296 | 5.19 |
| 09/14/2026 09:24 | 92 | 5.21 |
| 09/14/2026 09:24 | 374 | 5.21 |
| 09/14/2026 09:24 | 19 | 5.21 |
| 09/14/2026 09:13 | 1000 | 5.20 |
| 09/14/2026 09:10 | 95 | 5.20 |
| 09/14/2026 09:10 | 400 | 5.20 |
| 09/14/2026 09:10 | 228 | 5.20 |
| 09/14/2026 09:10 | 175 | 5.20 |
| 09/14/2026 09:00 | 164 | 5.18 |
| 09/14/2026 09:00 | 112 | 5.18 |
| 09/14/2026 09:00 | 985 | 5.18 |
| 09/14/2026 09:00 | 334 | 5.18 |
| 09/14/2026 09:00 | 249 | 5.19 |
| 09/14/2026 09:00 | 181 | 5.18 |
| 09/14/2026 09:00 | 292 | 5.18 |
| 09/14/2026 09:00 | 198 | 5.18 |
| 09/14/2026 09:00 | 328 | 5.18 |
| 09/14/2026 09:00 | 298 | 5.18 |
| 09/14/2026 09:00 | 283 | 5.18 |
| 09/14/2026 09:00 | 34 | 5.18 |
| 09/14/2026 09:00 | 69 | 5.18 |
| 09/14/2026 09:00 | 521 | 5.18 |
| 09/14/2026 09:00 | 207 | 5.18 |
| 09/14/2026 09:00 | 117 | 5.18 |
| 09/14/2026 09:00 | 64 | 5.18 |
| 09/14/2026 09:00 | 69 | 5.18 |
| 09/14/2026 09:00 | 515 | 5.18 |
| 09/14/2026 09:00 | 77 | 5.18 |
| 09/14/2026 09:00 | 234 | 5.18 |
| 09/14/2026 09:00 | 599 | 5.18 |
| 09/14/2026 09:00 | 75 | 5.18 |
| 09/14/2026 09:00 | 500 | 5.18 |
| 09/14/2026 09:00 | 134 | 5.18 |
| 09/14/2026 09:00 | 141 | 5.18 |
| 09/14/2026 09:00 | 123 | 5.18 |
| 09/14/2026 09:00 | 435 | 5.18 |
| 09/14/2026 09:00 | 1379 | 5.18 |
| 09/14/2026 09:00 | 862 | 5.18 |
| 09/14/2026 09:00 | 46 | 5.18 |
| 09/14/2026 09:00 | 52 | 5.18 |
| 09/14/2026 09:00 | 444 | 5.18 |
| 09/14/2026 09:00 | 60 | 5.18 |
| 09/14/2026 09:00 | 764 | 5.18 |
| 09/14/2026 09:00 | 100 | 5.18 |
| 09/14/2026 09:00 | 189 | 5.18 |
| 09/14/2026 09:00 | 391 | 5.18 |
| 09/14/2026 09:00 | 10 | 5.18 |
| 09/14/2026 09:00 | 2 | 5.18 |
| 09/14/2026 09:00 | 2344 | 5.18 |
| 09/14/2026 09:00 | 100 | 5.18 |
| 09/14/2026 09:00 | 556 | 5.18 |
| 09/14/2026 09:00 | 1462 | 5.18 |
| 09/14/2026 09:00 | 334 | 5.18 |
| 09/14/2026 09:00 | 91 | 5.18 |
| 09/14/2026 09:00 | 33 | 5.18 |
| 09/14/2026 09:00 | 158 | 5.18 |
| 09/14/2026 09:00 | 2 | 5.18 |
| 09/14/2026 09:00 | 420 | 5.18 |
| 09/14/2026 09:00 | 12 | 5.18 |
| 09/14/2026 09:00 | 295 | 5.18 |
| 09/14/2026 09:00 | 5 | 5.18 |