OC Oerlikon N
OERL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 18:36:16
Geld
Volumen 		Brief
31.07.2026 - 17:49:58
Brief
Volumen
4.745
+0.025 ( +0.53% )
4.80
1'000
4.82
1'200
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 2071 4.745
07/31/2026 17:30 41 4.745
07/31/2026 17:30 969 4.745
07/31/2026 17:30 731 4.745
07/31/2026 17:30 985 4.745
07/31/2026 17:30 393 4.745
07/31/2026 17:30 669 4.745
07/31/2026 17:30 583 4.745
07/31/2026 17:30 543 4.745
07/31/2026 17:30 690 4.745
07/31/2026 17:30 57 4.745
07/31/2026 17:30 151 4.745
07/31/2026 17:30 1267 4.745
07/31/2026 17:30 2478 4.745
07/31/2026 17:30 3086 4.745
07/31/2026 17:30 1121 4.745
07/31/2026 17:30 972 4.745
07/31/2026 17:30 1293 4.745
07/31/2026 17:30 540 4.745
07/31/2026 17:30 319 4.745
07/31/2026 17:30 729 4.745
07/31/2026 17:30 970 4.745
07/31/2026 17:30 1385 4.745
07/31/2026 17:30 1129 4.745
07/31/2026 17:30 942 4.745
07/31/2026 17:30 797 4.745
07/31/2026 17:30 2927 4.745
07/31/2026 17:30 659 4.745
07/31/2026 17:30 888 4.745
07/31/2026 17:30 5674 4.745
07/31/2026 17:30 4342 4.745
07/31/2026 17:30 470 4.745
07/31/2026 17:30 437 4.745
07/31/2026 17:30 638 4.745
07/31/2026 17:30 193 4.745
07/31/2026 17:30 814 4.745
07/31/2026 17:30 401 4.745
07/31/2026 17:30 15 4.745
07/31/2026 17:30 671 4.745
07/31/2026 17:30 407 4.745
07/31/2026 17:30 294 4.745
07/31/2026 17:30 228 4.745
07/31/2026 17:30 287 4.745
07/31/2026 17:30 252 4.745
07/31/2026 17:30 2933 4.745
07/31/2026 17:30 200 4.745
07/31/2026 17:30 2051 4.745
07/31/2026 17:30 3891 4.745
07/31/2026 17:30 925 4.745
07/31/2026 17:30 55 4.745
07/31/2026 17:30 5748 4.745
07/31/2026 17:30 6149 4.745
07/31/2026 17:30 32 4.745
07/31/2026 17:30 10 4.745
07/31/2026 17:30 3330 4.745
07/31/2026 17:30 7069 4.745
07/31/2026 17:30 50 4.745
07/31/2026 17:30 1206 4.745
07/31/2026 17:30 993 4.745
07/31/2026 17:30 386 4.745
07/31/2026 17:30 620 4.745
07/31/2026 17:30 79 4.745
07/31/2026 17:30 127 4.745
07/31/2026 17:30 2182 4.745
07/31/2026 17:30 400 4.745
07/31/2026 17:30 2244 4.745
07/31/2026 17:30 2623 4.745
07/31/2026 17:30 15 4.745
07/31/2026 17:30 4 4.745
07/31/2026 17:30 137 4.745
07/31/2026 17:30 2835 4.745
07/31/2026 17:30 1692 4.745
07/31/2026 17:30 736 4.745
07/31/2026 17:30 243 4.745
07/31/2026 17:30 11 4.745
07/31/2026 17:30 2095 4.745
07/31/2026 17:30 157 4.745
07/31/2026 17:30 2 4.745
07/31/2026 17:30 317 4.745
07/31/2026 17:30 315 4.745
07/31/2026 17:30 10000 4.745
07/31/2026 17:30 373 4.745
07/31/2026 17:30 1349 4.745
07/31/2026 17:30 598 4.745
07/31/2026 17:30 1322 4.745
07/31/2026 17:30 14 4.745
07/31/2026 17:30 1174 4.745
07/31/2026 17:30 2439 4.745
07/31/2026 17:30 1266 4.745
07/31/2026 17:30 3 4.745
07/31/2026 17:30 380 4.745
07/31/2026 17:30 52 4.745
07/31/2026 17:30 81 4.745
07/31/2026 17:30 1 4.745
07/31/2026 17:30 196 4.745
07/31/2026 17:30 118 4.745
07/31/2026 17:30 18 4.745
07/31/2026 17:30 999 4.745
07/31/2026 17:30 11 4.745
07/31/2026 17:30 255 4.745
07/31/2026 17:30 14 4.745
07/31/2026 17:30 2 4.745
07/31/2026 17:30 65 4.745
07/31/2026 17:30 925 4.745
07/31/2026 17:30 48 4.745
07/31/2026 17:30 144 4.745
07/31/2026 17:30 173 4.745
07/31/2026 17:30 567 4.745
07/31/2026 17:30 8 4.745
07/31/2026 17:30 4297 4.745
07/31/2026 17:30 557 4.745
07/31/2026 17:30 1275 4.745
07/31/2026 17:30 148 4.745
07/31/2026 17:30 256 4.745
07/31/2026 17:30 1862 4.745
07/31/2026 17:30 1616 4.745
07/31/2026 17:30 508 4.745
07/31/2026 17:30 3280 4.745
07/31/2026 17:30 4657 4.745
07/31/2026 17:30 2952 4.745
07/31/2026 17:30 5275 4.745
07/31/2026 17:30 6571 4.745
07/31/2026 17:30 605 4.745
07/31/2026 17:18 335 4.755
07/31/2026 17:17 4 4.755
07/31/2026 17:17 140 4.755
07/31/2026 17:15 467 4.765
07/31/2026 17:15 371 4.765
07/31/2026 17:15 755 4.765
07/31/2026 17:15 161 4.765
07/31/2026 17:15 22 4.765
07/31/2026 17:15 738 4.765
07/31/2026 17:15 159 4.77
07/31/2026 17:15 726 4.77
07/31/2026 17:15 40 4.77
07/31/2026 17:15 453 4.77
07/31/2026 17:15 11 4.77
07/31/2026 17:15 5 4.76
07/31/2026 17:14 52 4.77
07/31/2026 17:09 4 4.76
07/31/2026 17:08 692 4.76
07/31/2026 17:08 518 4.76
07/31/2026 17:08 288 4.755
07/31/2026 17:08 293 4.755
07/31/2026 17:08 105 4.755
07/31/2026 17:06 7 4.755
07/31/2026 17:02 88 4.76
07/31/2026 16:57 100 4.77
07/31/2026 16:57 40 4.77
07/31/2026 16:57 27 4.77
07/31/2026 16:57 1 4.77
07/31/2026 16:57 571 4.77
07/31/2026 16:57 39 4.775
07/31/2026 16:57 704 4.775
07/31/2026 16:54 1 4.765
07/31/2026 16:54 1 4.765
07/31/2026 16:40 14 4.77
07/31/2026 16:40 100 4.77
07/31/2026 16:33 146 4.765
07/31/2026 16:33 754 4.765
07/31/2026 16:30 253 4.76
07/31/2026 16:30 281 4.76
07/31/2026 16:21 592 4.755
07/31/2026 16:21 95 4.75
07/31/2026 16:21 721 4.75
07/31/2026 16:16 38 4.73
07/31/2026 16:16 231 4.73
07/31/2026 16:15 216 4.73
07/31/2026 16:15 13 4.73
07/31/2026 16:10 299 4.735
07/31/2026 16:10 12 4.735
07/31/2026 16:10 235 4.735
07/31/2026 16:10 150 4.735
07/31/2026 16:10 155 4.735
07/31/2026 16:10 92 4.735
07/31/2026 16:04 209 4.74
07/31/2026 16:04 220 4.74
07/31/2026 16:04 3 4.74
07/31/2026 16:02 173 4.75
07/31/2026 16:02 18 4.75
07/31/2026 16:02 9 4.75
07/31/2026 15:59 125 4.755
07/31/2026 15:57 7 4.75
07/31/2026 15:57 685 4.75
07/31/2026 15:54 219 4.745
07/31/2026 15:54 229 4.745
07/31/2026 15:54 89 4.745
07/31/2026 15:54 1000 4.745
07/31/2026 15:53 10 4.755
07/31/2026 15:53 11 4.755
07/31/2026 15:53 57 4.755
07/31/2026 15:53 95 4.755
07/31/2026 15:53 21 4.755
07/31/2026 15:46 216 4.74
07/31/2026 15:46 3 4.74
07/31/2026 15:33 128 4.745
07/31/2026 15:33 69 4.745
07/31/2026 15:33 259 4.745
07/31/2026 15:33 3 4.745
07/31/2026 15:30 172 4.75
07/31/2026 15:30 197 4.75
07/31/2026 15:03 557 4.755
07/31/2026 15:03 36 4.755
07/31/2026 15:03 137 4.755
07/31/2026 15:03 100 4.755
07/31/2026 15:03 160 4.755
07/31/2026 14:57 60 4.755
07/31/2026 14:53 67 4.76
07/31/2026 14:53 510 4.76
07/31/2026 14:53 310 4.76
07/31/2026 14:45 1 4.755
07/31/2026 14:42 1 4.755
07/31/2026 14:33 1 4.77
07/31/2026 14:33 12 4.77
07/31/2026 14:30 3 4.765
07/31/2026 14:16 67 4.775
07/31/2026 14:16 86 4.775
07/31/2026 14:16 297 4.775
07/31/2026 14:16 279 4.775
07/31/2026 14:16 239 4.775
07/31/2026 14:16 21 4.775
07/31/2026 14:14 240 4.78
07/31/2026 14:14 186 4.78
07/31/2026 14:14 100 4.78
07/31/2026 14:01 593 4.775
07/31/2026 14:00 682 4.765
07/31/2026 14:00 2 4.765
07/31/2026 14:00 37 4.765
07/31/2026 13:57 90 4.77
07/31/2026 13:57 390 4.765
07/31/2026 13:57 682 4.765
07/31/2026 13:57 320 4.765
07/31/2026 13:57 407 4.765
07/31/2026 13:55 6 4.76
07/31/2026 13:55 338 4.76
07/31/2026 13:39 30 4.755
07/31/2026 13:23 47 4.745
07/31/2026 13:23 147 4.75
07/31/2026 13:22 87 4.75
07/31/2026 13:21 146 4.76
07/31/2026 13:21 604 4.76
07/31/2026 13:10 180 4.74
07/31/2026 13:05 76 4.745
07/31/2026 13:05 233 4.745
07/31/2026 12:45 136 4.745
07/31/2026 12:45 100 4.745
07/31/2026 12:45 236 4.75
07/31/2026 12:45 166 4.75
07/31/2026 12:45 735 4.75
07/31/2026 12:44 759 4.745
07/31/2026 12:44 323 4.735
07/31/2026 12:44 604 4.735
07/31/2026 12:44 62 4.74
07/31/2026 12:43 325 4.745
07/31/2026 12:43 193 4.745
07/31/2026 12:43 48 4.745
07/31/2026 12:43 3 4.745
07/31/2026 12:43 1 4.745
07/31/2026 12:39 481 4.75
07/31/2026 12:39 117 4.75
07/31/2026 12:39 483 4.75
07/31/2026 12:39 91 4.75
07/31/2026 12:39 39 4.75
07/31/2026 12:21 682 4.75
07/31/2026 12:21 83 4.75
07/31/2026 12:21 210 4.75
07/31/2026 12:21 24 4.75
07/31/2026 12:18 678 4.755
07/31/2026 12:16 76 4.755
07/31/2026 12:16 130 4.755
07/31/2026 12:16 229 4.755
07/31/2026 12:16 97 4.755
07/31/2026 12:16 79 4.755
07/31/2026 12:16 39 4.755
07/31/2026 12:16 2 4.755
07/31/2026 12:15 198 4.755
07/31/2026 12:15 682 4.755
07/31/2026 12:15 759 4.755
07/31/2026 12:15 4659 4.775
07/31/2026 12:15 747 4.775
07/31/2026 12:15 612 4.77
07/31/2026 12:15 713 4.77
07/31/2026 12:15 137 4.755
07/31/2026 12:14 35 4.745
07/31/2026 12:14 198 4.745
07/31/2026 12:14 400 4.745
07/31/2026 12:14 737 4.745
07/31/2026 12:14 479 4.76
07/31/2026 12:13 806 4.735
07/31/2026 12:09 361 4.73
07/31/2026 12:09 39 4.73
07/31/2026 12:08 310 4.73
07/31/2026 12:08 90 4.73
07/31/2026 11:57 21 4.72
07/31/2026 11:53 95 4.725
07/31/2026 11:53 524 4.73
07/31/2026 11:53 490 4.73
07/31/2026 11:53 86 4.73
07/31/2026 11:53 282 4.73
07/31/2026 11:53 100 4.73
07/31/2026 11:38 146 4.735
07/31/2026 11:38 86 4.735
07/31/2026 11:34 451 4.735
07/31/2026 11:34 2 4.735
07/31/2026 11:34 1 4.735
07/31/2026 11:24 107 4.73
07/31/2026 11:24 106 4.73
07/31/2026 11:08 6 4.735
07/31/2026 11:06 260 4.735
07/31/2026 11:06 109 4.735
07/31/2026 10:59 145 4.74
07/31/2026 10:56 282 4.74
07/31/2026 10:56 159 4.74
07/31/2026 10:56 27 4.74
07/31/2026 10:56 512 4.74
07/31/2026 10:55 114 4.725
07/31/2026 10:55 747 4.73
07/31/2026 10:55 42 4.735
07/31/2026 10:55 56 4.74
07/31/2026 10:55 38 4.74
07/31/2026 10:55 3 4.74
07/31/2026 10:45 150 4.75
07/31/2026 10:44 289 4.74
07/31/2026 10:44 2464 4.74
07/31/2026 10:44 213 4.745
07/31/2026 10:44 34 4.745
07/31/2026 10:38 125 4.745
07/31/2026 10:38 35 4.745
07/31/2026 10:27 464 4.745
07/31/2026 10:27 164 4.745
07/31/2026 10:27 163 4.745
07/31/2026 10:27 52 4.745
07/31/2026 10:17 730 4.75
07/31/2026 10:17 71 4.75
07/31/2026 10:12 2100 4.765
07/31/2026 10:10 85 4.765
07/31/2026 10:10 100 4.765
07/31/2026 10:10 133 4.765
07/31/2026 09:52 45 4.775
07/31/2026 09:52 512 4.775
07/31/2026 09:52 417 4.775
07/31/2026 09:52 802 4.775
07/31/2026 09:50 485 4.785
07/31/2026 09:50 125 4.785
07/31/2026 09:47 775 4.765
07/31/2026 09:47 681 4.77
07/31/2026 09:47 47 4.77
07/31/2026 09:47 90 4.785
07/31/2026 09:47 630 4.785
07/31/2026 09:47 83 4.785
07/31/2026 09:47 4 4.785
07/31/2026 09:11 103 4.79
07/31/2026 09:11 90 4.79
07/31/2026 09:11 130 4.79
07/31/2026 09:10 360 4.795
07/31/2026 09:10 102 4.795
07/31/2026 09:01 1144 4.78
07/31/2026 09:01 856 4.78
07/31/2026 09:01 350 4.775
07/31/2026 09:01 6110 4.76
07/31/2026 09:01 24 4.76
07/31/2026 09:01 150 4.76
07/31/2026 09:01 2051 4.76
07/31/2026 09:01 943 4.76
07/31/2026 09:01 59 4.76
07/31/2026 09:01 663 4.76
07/31/2026 09:01 305 4.76
07/31/2026 09:01 112 4.76
07/31/2026 09:01 82 4.76
07/31/2026 09:01 147 4.76
07/31/2026 09:01 121 4.76
07/31/2026 09:01 46 4.76
07/31/2026 09:01 252 4.76
07/31/2026 09:01 88 4.76
07/31/2026 09:01 53 4.76
07/31/2026 09:01 442 4.76
07/31/2026 09:01 22 4.76
07/31/2026 09:01 7 4.76
07/31/2026 09:01 152 4.76
07/31/2026 09:01 109 4.76
07/31/2026 09:01 134 4.76
07/31/2026 09:01 69 4.76
07/31/2026 09:01 79 4.76
07/31/2026 09:01 308 4.76
07/31/2026 09:01 687 4.76
07/31/2026 09:01 605 4.76
07/31/2026 09:01 274 4.76
07/31/2026 09:01 959 4.76
07/31/2026 09:01 557 4.76
07/31/2026 09:01 8 4.76
07/31/2026 09:01 26 4.76
07/31/2026 09:01 30 4.76
07/31/2026 09:01 15 4.76
07/31/2026 09:01 33 4.76
07/31/2026 09:01 21 4.76
07/31/2026 09:01 45 4.76
07/31/2026 09:01 2 4.76
07/31/2026 09:01 116 4.76
07/31/2026 09:01 83 4.76
07/31/2026 09:01 96 4.76
07/31/2026 09:01 12 4.76
07/31/2026 09:01 39 4.76
07/31/2026 09:01 76 4.76
07/31/2026 09:01 48 4.76
07/31/2026 09:01 408 4.76
07/31/2026 09:01 138 4.76
07/31/2026 09:01 4 4.76
07/31/2026 09:01 924 4.76
07/31/2026 09:01 458 4.76
07/31/2026 09:01 30 4.76
07/31/2026 09:01 4 4.76
07/31/2026 09:01 39 4.76
07/31/2026 09:01 45 4.76
07/31/2026 09:01 100 4.76
07/31/2026 09:01 4 4.76