Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
18:12:20
|
Brief Volumen |
|---|---|---|---|---|
|
5.38
-0.14
(
-2.54% )
|
5.34
|
936 |
5.34
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 5.38 |
| 10/30/2026 17:30 | 1285 | 5.38 |
| 10/30/2026 17:30 | 3029 | 5.38 |
| 10/30/2026 17:30 | 855 | 5.38 |
| 10/30/2026 17:30 | 706 | 5.38 |
| 10/30/2026 17:30 | 358 | 5.38 |
| 10/30/2026 17:30 | 1479 | 5.38 |
| 10/30/2026 17:30 | 764 | 5.38 |
| 10/30/2026 17:30 | 1041 | 5.38 |
| 10/30/2026 17:30 | 872 | 5.38 |
| 10/30/2026 17:30 | 1254 | 5.38 |
| 10/30/2026 17:30 | 352 | 5.38 |
| 10/30/2026 17:30 | 126 | 5.38 |
| 10/30/2026 17:30 | 2954 | 5.38 |
| 10/30/2026 17:30 | 1311 | 5.38 |
| 10/30/2026 17:30 | 898 | 5.38 |
| 10/30/2026 17:30 | 2287 | 5.38 |
| 10/30/2026 17:30 | 855 | 5.38 |
| 10/30/2026 17:30 | 4761 | 5.38 |
| 10/30/2026 17:30 | 3107 | 5.38 |
| 10/30/2026 17:30 | 2934 | 5.38 |
| 10/30/2026 17:30 | 3971 | 5.38 |
| 10/30/2026 17:30 | 1539 | 5.38 |
| 10/30/2026 17:30 | 955 | 5.38 |
| 10/30/2026 17:30 | 1723 | 5.38 |
| 10/30/2026 17:30 | 3390 | 5.38 |
| 10/30/2026 17:30 | 1200 | 5.38 |
| 10/30/2026 17:30 | 2057 | 5.38 |
| 10/30/2026 17:30 | 1133 | 5.38 |
| 10/30/2026 17:30 | 4411 | 5.38 |
| 10/30/2026 17:30 | 735 | 5.38 |
| 10/30/2026 17:30 | 3124 | 5.38 |
| 10/30/2026 17:30 | 1239 | 5.38 |
| 10/30/2026 17:30 | 696 | 5.38 |
| 10/30/2026 17:30 | 1630 | 5.38 |
| 10/30/2026 17:30 | 2561 | 5.38 |
| 10/30/2026 17:30 | 5176 | 5.38 |
| 10/30/2026 17:30 | 3864 | 5.38 |
| 10/30/2026 17:30 | 8859 | 5.38 |
| 10/30/2026 17:30 | 10712 | 5.38 |
| 10/30/2026 17:30 | 1634 | 5.38 |
| 10/30/2026 17:30 | 1222 | 5.38 |
| 10/30/2026 17:30 | 1891 | 5.38 |
| 10/30/2026 17:30 | 3180 | 5.38 |
| 10/30/2026 17:30 | 799 | 5.38 |
| 10/30/2026 17:30 | 605 | 5.38 |
| 10/30/2026 17:30 | 1158 | 5.38 |
| 10/30/2026 17:30 | 78 | 5.38 |
| 10/30/2026 17:30 | 1193 | 5.38 |
| 10/30/2026 17:30 | 2400 | 5.38 |
| 10/30/2026 17:30 | 577 | 5.38 |
| 10/30/2026 17:30 | 194 | 5.38 |
| 10/30/2026 17:30 | 1938 | 5.38 |
| 10/30/2026 17:30 | 296 | 5.38 |
| 10/30/2026 17:30 | 2304 | 5.38 |
| 10/30/2026 17:30 | 1243 | 5.38 |
| 10/30/2026 17:30 | 611 | 5.38 |
| 10/30/2026 17:30 | 1657 | 5.38 |
| 10/30/2026 17:30 | 1767 | 5.38 |
| 10/30/2026 17:30 | 1855 | 5.38 |
| 10/30/2026 17:30 | 1075 | 5.38 |
| 10/30/2026 17:30 | 785 | 5.38 |
| 10/30/2026 17:30 | 2118 | 5.38 |
| 10/30/2026 17:30 | 300 | 5.38 |
| 10/30/2026 17:30 | 1069 | 5.38 |
| 10/30/2026 17:30 | 803 | 5.38 |
| 10/30/2026 17:30 | 531 | 5.38 |
| 10/30/2026 17:30 | 663 | 5.38 |
| 10/30/2026 17:30 | 9279 | 5.38 |
| 10/30/2026 17:30 | 2904 | 5.38 |
| 10/30/2026 17:30 | 1685 | 5.38 |
| 10/30/2026 17:30 | 6095 | 5.38 |
| 10/30/2026 17:30 | 1840 | 5.38 |
| 10/30/2026 17:30 | 4401 | 5.38 |
| 10/30/2026 17:30 | 852 | 5.38 |
| 10/30/2026 17:30 | 1709 | 5.38 |
| 10/30/2026 17:30 | 6650 | 5.38 |
| 10/30/2026 17:30 | 3637 | 5.38 |
| 10/30/2026 17:30 | 2691 | 5.38 |
| 10/30/2026 17:30 | 3 | 5.38 |
| 10/30/2026 17:30 | 1280 | 5.38 |
| 10/30/2026 17:30 | 5397 | 5.38 |
| 10/30/2026 17:30 | 2708 | 5.38 |
| 10/30/2026 17:30 | 3906 | 5.38 |
| 10/30/2026 17:30 | 2131 | 5.38 |
| 10/30/2026 17:30 | 228 | 5.38 |
| 10/30/2026 17:30 | 13 | 5.38 |
| 10/30/2026 17:30 | 97 | 5.38 |
| 10/30/2026 17:30 | 941 | 5.38 |
| 10/30/2026 17:30 | 164 | 5.38 |
| 10/30/2026 17:30 | 239 | 5.38 |
| 10/30/2026 17:30 | 366 | 5.38 |
| 10/30/2026 17:30 | 2118 | 5.38 |
| 10/30/2026 17:30 | 423 | 5.38 |
| 10/30/2026 17:30 | 3 | 5.38 |
| 10/30/2026 17:30 | 510 | 5.38 |
| 10/30/2026 17:30 | 867 | 5.38 |
| 10/30/2026 17:30 | 122 | 5.38 |
| 10/30/2026 17:30 | 182 | 5.38 |
| 10/30/2026 17:30 | 7412 | 5.38 |
| 10/30/2026 17:30 | 1754 | 5.38 |
| 10/30/2026 17:30 | 2147 | 5.38 |
| 10/30/2026 17:30 | 109 | 5.38 |
| 10/30/2026 17:30 | 44 | 5.38 |
| 10/30/2026 17:30 | 482 | 5.38 |
| 10/30/2026 17:30 | 13 | 5.38 |
| 10/30/2026 17:30 | 174 | 5.38 |
| 10/30/2026 17:30 | 635 | 5.38 |
| 10/30/2026 17:30 | 134 | 5.38 |
| 10/30/2026 17:30 | 515 | 5.38 |
| 10/30/2026 17:30 | 1311 | 5.38 |
| 10/30/2026 17:30 | 169 | 5.38 |
| 10/30/2026 17:30 | 343 | 5.38 |
| 10/30/2026 17:30 | 547 | 5.38 |
| 10/30/2026 17:30 | 3 | 5.38 |
| 10/30/2026 17:30 | 586 | 5.38 |
| 10/30/2026 17:30 | 313 | 5.38 |
| 10/30/2026 17:30 | 279 | 5.38 |
| 10/30/2026 17:30 | 88 | 5.38 |
| 10/30/2026 17:30 | 1267 | 5.38 |
| 10/30/2026 17:30 | 15 | 5.38 |
| 10/30/2026 17:30 | 9476 | 5.38 |
| 10/30/2026 17:30 | 342 | 5.38 |
| 10/30/2026 17:30 | 4530 | 5.38 |
| 10/30/2026 17:30 | 4004 | 5.38 |
| 10/30/2026 17:30 | 2258 | 5.38 |
| 10/30/2026 17:30 | 3221 | 5.38 |
| 10/30/2026 17:30 | 4288 | 5.38 |
| 10/30/2026 17:30 | 1967 | 5.38 |
| 10/30/2026 17:30 | 733 | 5.38 |
| 10/30/2026 17:30 | 5520 | 5.38 |
| 10/30/2026 17:30 | 17044 | 5.38 |
| 10/30/2026 17:30 | 176 | 5.38 |
| 10/30/2026 17:30 | 392 | 5.38 |
| 10/30/2026 17:30 | 1580 | 5.38 |
| 10/30/2026 17:30 | 10 | 5.38 |
| 10/30/2026 17:30 | 9655 | 5.38 |
| 10/30/2026 17:30 | 6204 | 5.38 |
| 10/30/2026 17:30 | 2537 | 5.38 |
| 10/30/2026 17:30 | 513 | 5.38 |
| 10/30/2026 17:19 | 23 | 5.39 |
| 10/30/2026 17:19 | 159 | 5.39 |
| 10/30/2026 17:18 | 785 | 5.39 |
| 10/30/2026 17:18 | 2046 | 5.37 |
| 10/30/2026 17:18 | 768 | 5.37 |
| 10/30/2026 17:18 | 536 | 5.37 |
| 10/30/2026 17:18 | 2000 | 5.38 |
| 10/30/2026 17:18 | 725 | 5.38 |
| 10/30/2026 17:18 | 25 | 5.39 |
| 10/30/2026 17:18 | 1064 | 5.39 |
| 10/30/2026 17:18 | 623 | 5.39 |
| 10/30/2026 17:18 | 75 | 5.39 |
| 10/30/2026 17:18 | 4 | 5.39 |
| 10/30/2026 17:18 | 31 | 5.39 |
| 10/30/2026 17:18 | 20 | 5.39 |
| 10/30/2026 17:18 | 83 | 5.39 |
| 10/30/2026 17:17 | 43 | 5.39 |
| 10/30/2026 17:11 | 150 | 5.40 |
| 10/30/2026 17:11 | 1200 | 5.41 |
| 10/30/2026 17:08 | 184 | 5.39 |
| 10/30/2026 17:03 | 906 | 5.41 |
| 10/30/2026 17:03 | 584 | 5.41 |
| 10/30/2026 17:03 | 835 | 5.41 |
| 10/30/2026 17:03 | 581 | 5.41 |
| 10/30/2026 17:00 | 522 | 5.40 |
| 10/30/2026 16:56 | 100 | 5.37 |
| 10/30/2026 16:53 | 373 | 5.39 |
| 10/30/2026 16:53 | 20 | 5.39 |
| 10/30/2026 16:53 | 18 | 5.39 |
| 10/30/2026 16:53 | 623 | 5.38 |
| 10/30/2026 16:53 | 1930 | 5.38 |
| 10/30/2026 16:53 | 1771 | 5.38 |
| 10/30/2026 16:53 | 1068 | 5.39 |
| 10/30/2026 16:52 | 255 | 5.41 |
| 10/30/2026 16:52 | 183 | 5.41 |
| 10/30/2026 16:52 | 562 | 5.41 |
| 10/30/2026 16:46 | 100 | 5.38 |
| 10/30/2026 16:46 | 1171 | 5.39 |
| 10/30/2026 16:46 | 623 | 5.39 |
| 10/30/2026 16:46 | 332 | 5.40 |
| 10/30/2026 16:46 | 387 | 5.40 |
| 10/30/2026 16:42 | 161 | 5.41 |
| 10/30/2026 16:39 | 335 | 5.40 |
| 10/30/2026 16:39 | 101 | 5.40 |
| 10/30/2026 16:39 | 229 | 5.40 |
| 10/30/2026 16:39 | 339 | 5.40 |
| 10/30/2026 16:39 | 71 | 5.40 |
| 10/30/2026 16:23 | 1426 | 5.41 |
| 10/30/2026 16:23 | 35 | 5.41 |
| 10/30/2026 16:23 | 183 | 5.41 |
| 10/30/2026 16:18 | 1393 | 5.40 |
| 10/30/2026 16:18 | 57 | 5.40 |
| 10/30/2026 16:14 | 865 | 5.41 |
| 10/30/2026 16:14 | 275 | 5.40 |
| 10/30/2026 16:14 | 515 | 5.40 |
| 10/30/2026 16:14 | 600 | 5.40 |
| 10/30/2026 16:14 | 711 | 5.40 |
| 10/30/2026 16:12 | 111 | 5.40 |
| 10/30/2026 16:12 | 848 | 5.40 |
| 10/30/2026 16:12 | 1000 | 5.41 |
| 10/30/2026 16:12 | 868 | 5.41 |
| 10/30/2026 16:12 | 950 | 5.41 |
| 10/30/2026 16:12 | 950 | 5.41 |
| 10/30/2026 16:12 | 819 | 5.39 |
| 10/30/2026 16:12 | 1181 | 5.39 |
| 10/30/2026 16:12 | 340 | 5.39 |
| 10/30/2026 16:12 | 1660 | 5.39 |
| 10/30/2026 16:12 | 624 | 5.40 |
| 10/30/2026 16:12 | 311 | 5.40 |
| 10/30/2026 16:12 | 1979 | 5.40 |
| 10/30/2026 16:12 | 1735 | 5.40 |
| 10/30/2026 16:12 | 600 | 5.40 |
| 10/30/2026 16:12 | 1000 | 5.40 |
| 10/30/2026 16:12 | 2000 | 5.40 |
| 10/30/2026 16:12 | 10 | 5.40 |
| 10/30/2026 16:12 | 9000 | 5.40 |
| 10/30/2026 16:12 | 790 | 5.41 |
| 10/30/2026 16:12 | 5000 | 5.41 |
| 10/30/2026 16:12 | 1657 | 5.41 |
| 10/30/2026 16:12 | 1777 | 5.41 |
| 10/30/2026 16:12 | 95 | 5.42 |
| 10/30/2026 16:12 | 765 | 5.42 |
| 10/30/2026 16:10 | 235 | 5.42 |
| 10/30/2026 16:00 | 346 | 5.43 |
| 10/30/2026 16:00 | 43 | 5.43 |
| 10/30/2026 15:56 | 81 | 5.42 |
| 10/30/2026 15:56 | 424 | 5.42 |
| 10/30/2026 15:56 | 117 | 5.42 |
| 10/30/2026 15:56 | 500 | 5.42 |
| 10/30/2026 15:56 | 386 | 5.42 |
| 10/30/2026 15:56 | 62 | 5.42 |
| 10/30/2026 15:56 | 378 | 5.42 |
| 10/30/2026 15:56 | 245 | 5.42 |
| 10/30/2026 15:18 | 162 | 5.44 |
| 10/30/2026 15:18 | 586 | 5.44 |
| 10/30/2026 15:18 | 14468 | 5.43 |
| 10/30/2026 15:18 | 5000 | 5.43 |
| 10/30/2026 15:17 | 532 | 5.43 |
| 10/30/2026 15:17 | 352 | 5.42 |
| 10/30/2026 15:17 | 344 | 5.42 |
| 10/30/2026 15:17 | 71 | 5.42 |
| 10/30/2026 15:17 | 393 | 5.42 |
| 10/30/2026 15:17 | 623 | 5.42 |
| 10/30/2026 15:17 | 770 | 5.42 |
| 10/30/2026 15:13 | 900 | 5.43 |
| 10/30/2026 15:13 | 3894 | 5.43 |
| 10/30/2026 15:13 | 1106 | 5.43 |
| 10/30/2026 15:12 | 5000 | 5.43 |
| 10/30/2026 15:08 | 370 | 5.42 |
| 10/30/2026 15:08 | 230 | 5.42 |
| 10/30/2026 15:08 | 558 | 5.42 |
| 10/30/2026 15:08 | 450 | 5.43 |
| 10/30/2026 15:08 | 775 | 5.43 |
| 10/30/2026 15:08 | 217 | 5.43 |
| 10/30/2026 14:59 | 133 | 5.43 |
| 10/30/2026 14:56 | 864 | 5.44 |
| 10/30/2026 14:56 | 849 | 5.44 |
| 10/30/2026 14:56 | 182 | 5.43 |
| 10/30/2026 14:56 | 1065 | 5.43 |
| 10/30/2026 14:56 | 40 | 5.43 |
| 10/30/2026 14:53 | 251 | 5.42 |
| 10/30/2026 14:53 | 362 | 5.42 |
| 10/30/2026 14:53 | 593 | 5.42 |
| 10/30/2026 14:53 | 124 | 5.42 |
| 10/30/2026 14:53 | 400 | 5.42 |
| 10/30/2026 14:53 | 135 | 5.42 |
| 10/30/2026 14:49 | 1801 | 5.42 |
| 10/30/2026 14:49 | 600 | 5.42 |
| 10/30/2026 14:48 | 2000 | 5.43 |
| 10/30/2026 14:48 | 3000 | 5.43 |
| 10/30/2026 14:48 | 1785 | 5.43 |
| 10/30/2026 14:48 | 532 | 5.43 |
| 10/30/2026 14:48 | 1966 | 5.43 |
| 10/30/2026 14:48 | 735 | 5.43 |
| 10/30/2026 14:48 | 448 | 5.43 |
| 10/30/2026 14:48 | 1820 | 5.43 |
| 10/30/2026 14:48 | 699 | 5.43 |
| 10/30/2026 14:48 | 390 | 5.44 |
| 10/30/2026 14:48 | 437 | 5.44 |
| 10/30/2026 14:48 | 1974 | 5.44 |
| 10/30/2026 14:48 | 26 | 5.44 |
| 10/30/2026 14:48 | 179 | 5.44 |
| 10/30/2026 14:36 | 47 | 5.44 |
| 10/30/2026 14:30 | 40 | 5.44 |
| 10/30/2026 14:16 | 55 | 5.45 |
| 10/30/2026 14:16 | 400 | 5.45 |
| 10/30/2026 14:12 | 214 | 5.44 |
| 10/30/2026 14:12 | 148 | 5.45 |
| 10/30/2026 14:12 | 90 | 5.45 |
| 10/30/2026 14:12 | 148 | 5.45 |
| 10/30/2026 14:12 | 444 | 5.45 |
| 10/30/2026 14:12 | 1000 | 5.45 |
| 10/30/2026 14:12 | 507 | 5.45 |
| 10/30/2026 14:06 | 79 | 5.46 |
| 10/30/2026 14:06 | 223 | 5.46 |
| 10/30/2026 14:01 | 1084 | 5.45 |
| 10/30/2026 14:01 | 56 | 5.45 |
| 10/30/2026 14:01 | 560 | 5.45 |
| 10/30/2026 14:01 | 36 | 5.45 |
| 10/30/2026 14:01 | 1575 | 5.45 |
| 10/30/2026 13:51 | 4 | 5.43 |
| 10/30/2026 13:44 | 400 | 5.45 |
| 10/30/2026 13:41 | 4 | 5.43 |
| 10/30/2026 13:41 | 3000 | 5.45 |
| 10/30/2026 13:36 | 25 | 5.45 |
| 10/30/2026 13:34 | 170 | 5.44 |
| 10/30/2026 13:34 | 390 | 5.44 |
| 10/30/2026 13:34 | 18 | 5.44 |
| 10/30/2026 13:34 | 290 | 5.44 |
| 10/30/2026 13:34 | 150 | 5.44 |
| 10/30/2026 13:30 | 51 | 5.45 |
| 10/30/2026 13:30 | 139 | 5.45 |
| 10/30/2026 13:28 | 114 | 5.43 |
| 10/30/2026 13:26 | 512 | 5.44 |
| 10/30/2026 13:21 | 559 | 5.45 |
| 10/30/2026 13:21 | 408 | 5.45 |
| 10/30/2026 13:21 | 243 | 5.45 |
| 10/30/2026 13:21 | 430 | 5.45 |
| 10/30/2026 13:21 | 608 | 5.45 |
| 10/30/2026 13:21 | 76 | 5.45 |
| 10/30/2026 13:21 | 178 | 5.45 |
| 10/30/2026 13:21 | 1000 | 5.45 |
| 10/30/2026 13:21 | 2000 | 5.45 |
| 10/30/2026 13:21 | 2695 | 5.45 |
| 10/30/2026 13:21 | 1305 | 5.45 |
| 10/30/2026 13:21 | 995 | 5.45 |
| 10/30/2026 12:55 | 750 | 5.47 |
| 10/30/2026 12:46 | 633 | 5.46 |
| 10/30/2026 12:46 | 1746 | 5.46 |
| 10/30/2026 12:46 | 1854 | 5.46 |
| 10/30/2026 12:46 | 850 | 5.46 |
| 10/30/2026 12:39 | 166 | 5.48 |
| 10/30/2026 12:32 | 145 | 5.49 |
| 10/30/2026 12:26 | 31 | 5.49 |
| 10/30/2026 12:22 | 203 | 5.48 |
| 10/30/2026 12:22 | 179 | 5.48 |
| 10/30/2026 12:22 | 79 | 5.48 |
| 10/30/2026 12:22 | 230 | 5.48 |
| 10/30/2026 12:22 | 278 | 5.49 |
| 10/30/2026 12:21 | 372 | 5.48 |
| 10/30/2026 12:21 | 111 | 5.48 |
| 10/30/2026 12:21 | 1000 | 5.49 |
| 10/30/2026 12:21 | 165 | 5.49 |
| 10/30/2026 12:21 | 660 | 5.49 |
| 10/30/2026 12:21 | 313 | 5.49 |
| 10/30/2026 12:21 | 480 | 5.49 |
| 10/30/2026 12:00 | 1121 | 5.50 |
| 10/30/2026 11:58 | 4 | 5.50 |
| 10/30/2026 11:58 | 180 | 5.50 |
| 10/30/2026 11:58 | 181 | 5.50 |
| 10/30/2026 11:51 | 438 | 5.49 |
| 10/30/2026 11:51 | 1325 | 5.49 |
| 10/30/2026 11:51 | 1175 | 5.49 |
| 10/30/2026 11:51 | 384 | 5.49 |
| 10/30/2026 11:51 | 1791 | 5.49 |
| 10/30/2026 11:51 | 650 | 5.49 |
| 10/30/2026 11:41 | 298 | 5.50 |
| 10/30/2026 11:41 | 290 | 5.50 |
| 10/30/2026 11:37 | 634 | 5.50 |
| 10/30/2026 11:37 | 576 | 5.50 |
| 10/30/2026 11:37 | 190 | 5.50 |
| 10/30/2026 11:37 | 621 | 5.51 |
| 10/30/2026 11:37 | 653 | 5.51 |
| 10/30/2026 11:37 | 1885 | 5.51 |
| 10/30/2026 11:37 | 129 | 5.54 |
| 10/30/2026 11:27 | 262 | 5.53 |
| 10/30/2026 11:27 | 304 | 5.52 |
| 10/30/2026 11:27 | 446 | 5.52 |
| 10/30/2026 11:27 | 783 | 5.52 |
| 10/30/2026 11:27 | 819 | 5.52 |
| 10/30/2026 11:27 | 87 | 5.54 |
| 10/30/2026 11:27 | 513 | 5.54 |
| 10/30/2026 11:17 | 735 | 5.52 |
| 10/30/2026 11:17 | 256 | 5.54 |
| 10/30/2026 11:17 | 142 | 5.53 |
| 10/30/2026 11:17 | 780 | 5.53 |
| 10/30/2026 11:17 | 435 | 5.53 |
| 10/30/2026 11:17 | 237 | 5.53 |
| 10/30/2026 11:17 | 861 | 5.53 |
| 10/30/2026 11:16 | 2 | 5.53 |
| 10/30/2026 11:12 | 196 | 5.55 |
| 10/30/2026 10:43 | 62 | 5.53 |
| 10/30/2026 10:43 | 841 | 5.53 |
| 10/30/2026 10:43 | 159 | 5.53 |
| 10/30/2026 10:42 | 600 | 5.50 |
| 10/30/2026 10:41 | 20 | 5.53 |
| 10/30/2026 10:41 | 80 | 5.53 |
| 10/30/2026 10:39 | 75 | 5.53 |
| 10/30/2026 10:38 | 25 | 5.53 |
| 10/30/2026 10:38 | 125 | 5.53 |
| 10/30/2026 10:32 | 95 | 5.51 |
| 10/30/2026 10:32 | 100 | 5.51 |
| 10/30/2026 10:18 | 266 | 5.52 |
| 10/30/2026 10:18 | 516 | 5.53 |
| 10/30/2026 10:18 | 100 | 5.53 |
| 10/30/2026 10:18 | 738 | 5.53 |
| 10/30/2026 10:18 | 567 | 5.53 |
| 10/30/2026 10:18 | 185 | 5.53 |
| 10/30/2026 10:18 | 447 | 5.53 |
| 10/30/2026 10:18 | 447 | 5.53 |
| 10/30/2026 10:17 | 63 | 5.52 |
| 10/30/2026 10:17 | 164 | 5.52 |
| 10/30/2026 10:17 | 164 | 5.52 |
| 10/30/2026 10:12 | 243 | 5.53 |
| 10/30/2026 10:12 | 45 | 5.53 |
| 10/30/2026 10:12 | 159 | 5.53 |
| 10/30/2026 10:11 | 365 | 5.53 |
| 10/30/2026 10:11 | 406 | 5.53 |
| 10/30/2026 10:11 | 435 | 5.53 |
| 10/30/2026 10:06 | 529 | 5.52 |
| 10/30/2026 10:06 | 341 | 5.52 |
| 10/30/2026 10:06 | 152 | 5.53 |
| 10/30/2026 10:06 | 718 | 5.53 |
| 10/30/2026 09:57 | 300 | 5.55 |
| 10/30/2026 09:56 | 78 | 5.54 |
| 10/30/2026 09:56 | 506 | 5.54 |
| 10/30/2026 09:53 | 50 | 5.54 |
| 10/30/2026 09:51 | 462 | 5.52 |
| 10/30/2026 09:51 | 628 | 5.52 |
| 10/30/2026 09:51 | 380 | 5.52 |
| 10/30/2026 09:51 | 301 | 5.52 |
| 10/30/2026 09:50 | 1120 | 5.53 |
| 10/30/2026 09:50 | 938 | 5.53 |
| 10/30/2026 09:46 | 230 | 5.52 |
| 10/30/2026 09:40 | 20 | 5.49 |
| 10/30/2026 09:34 | 85 | 5.50 |
| 10/30/2026 09:34 | 592 | 5.50 |
| 10/30/2026 09:34 | 799 | 5.50 |
| 10/30/2026 09:34 | 72 | 5.50 |
| 10/30/2026 09:34 | 214 | 5.50 |
| 10/30/2026 09:28 | 1 | 5.50 |
| 10/30/2026 09:28 | 4 | 5.50 |
| 10/30/2026 09:28 | 50 | 5.50 |
| 10/30/2026 09:27 | 26 | 5.49 |
| 10/30/2026 09:27 | 124 | 5.49 |
| 10/30/2026 09:25 | 400 | 5.50 |
| 10/30/2026 09:23 | 289 | 5.48 |
| 10/30/2026 09:23 | 600 | 5.48 |
| 10/30/2026 09:20 | 11 | 5.48 |
| 10/30/2026 09:20 | 99 | 5.48 |
| 10/30/2026 09:20 | 530 | 5.48 |
| 10/30/2026 09:18 | 500 | 5.49 |
| 10/30/2026 09:18 | 223 | 5.49 |
| 10/30/2026 09:18 | 25 | 5.49 |
| 10/30/2026 09:15 | 753 | 5.50 |
| 10/30/2026 09:15 | 305 | 5.50 |
| 10/30/2026 09:15 | 543 | 5.50 |
| 10/30/2026 09:10 | 218 | 5.50 |
| 10/30/2026 09:10 | 1545 | 5.50 |
| 10/30/2026 09:10 | 623 | 5.50 |
| 10/30/2026 09:09 | 511 | 5.51 |
| 10/30/2026 09:09 | 157 | 5.51 |
| 10/30/2026 09:08 | 36 | 5.53 |
| 10/30/2026 09:08 | 578 | 5.53 |
| 10/30/2026 09:07 | 389 | 5.54 |
| 10/30/2026 09:07 | 200 | 5.54 |
| 10/30/2026 09:07 | 311 | 5.54 |
| 10/30/2026 09:06 | 429 | 5.55 |
| 10/30/2026 09:06 | 760 | 5.54 |
| 10/30/2026 09:06 | 311 | 5.53 |
| 10/30/2026 09:05 | 800 | 5.53 |
| 10/30/2026 09:05 | 311 | 5.53 |
| 10/30/2026 09:05 | 100 | 5.53 |
| 10/30/2026 09:00 | 1205 | 5.51 |
| 10/30/2026 09:00 | 1125 | 5.53 |
| 10/30/2026 09:00 | 275 | 5.52 |
| 10/30/2026 09:00 | 55 | 5.52 |
| 10/30/2026 09:00 | 159 | 5.49 |
| 10/30/2026 09:00 | 5 | 5.45 |
| 10/30/2026 09:00 | 672 | 5.49 |
| 10/30/2026 09:00 | 90 | 5.50 |
| 10/30/2026 09:00 | 2000 | 5.50 |
| 10/30/2026 09:00 | 400 | 5.50 |
| 10/30/2026 09:00 | 2000 | 5.50 |
| 10/30/2026 09:00 | 1250 | 5.50 |
| 10/30/2026 09:00 | 2784 | 5.50 |
| 10/30/2026 09:00 | 216 | 5.50 |
| 10/30/2026 09:00 | 800 | 5.50 |
| 10/30/2026 09:00 | 200 | 5.50 |
| 10/30/2026 09:00 | 300 | 5.50 |
| 10/30/2026 09:00 | 484 | 5.50 |
| 10/30/2026 09:00 | 2000 | 5.50 |
| 10/30/2026 09:00 | 5000 | 5.50 |
| 10/30/2026 09:00 | 2516 | 5.50 |
| 10/30/2026 09:00 | 1283 | 5.50 |
| 10/30/2026 09:00 | 156 | 5.50 |
| 10/30/2026 09:00 | 1322 | 5.50 |
| 10/30/2026 09:00 | 239 | 5.50 |
| 10/30/2026 09:00 | 80 | 5.50 |
| 10/30/2026 09:00 | 20 | 5.50 |
| 10/30/2026 09:00 | 340 | 5.50 |
| 10/30/2026 09:00 | 3154 | 5.50 |
| 10/30/2026 09:00 | 16 | 5.50 |
| 10/30/2026 09:00 | 379 | 5.50 |
| 10/30/2026 09:00 | 25 | 5.50 |
| 10/30/2026 09:00 | 733 | 5.50 |
| 10/30/2026 09:00 | 2064 | 5.50 |
| 10/30/2026 09:00 | 92 | 5.50 |
| 10/30/2026 09:00 | 849 | 5.50 |
| 10/30/2026 09:00 | 408 | 5.50 |
| 10/30/2026 09:00 | 217 | 5.50 |
| 10/30/2026 09:00 | 104 | 5.50 |
| 10/30/2026 09:00 | 144 | 5.50 |
| 10/30/2026 09:00 | 2147 | 5.50 |
| 10/30/2026 09:00 | 1116 | 5.50 |
| 10/30/2026 09:00 | 151 | 5.50 |
| 10/30/2026 09:00 | 349 | 5.50 |
| 10/30/2026 09:00 | 93 | 5.50 |
| 10/30/2026 09:00 | 1056 | 5.50 |
| 10/30/2026 09:00 | 364 | 5.50 |
| 10/30/2026 09:00 | 47 | 5.50 |
| 10/30/2026 09:00 | 59 | 5.50 |
| 10/30/2026 09:00 | 184 | 5.50 |
| 10/30/2026 09:00 | 135 | 5.50 |
| 10/30/2026 09:00 | 288 | 5.50 |
| 10/30/2026 09:00 | 312 | 5.50 |
| 10/30/2026 09:00 | 48 | 5.50 |
| 10/30/2026 09:00 | 173 | 5.50 |
| 10/30/2026 09:00 | 490 | 5.50 |
| 10/30/2026 09:00 | 92 | 5.50 |
| 10/30/2026 09:00 | 231 | 5.50 |
| 10/30/2026 09:00 | 150 | 5.50 |
| 10/30/2026 09:00 | 10 | 5.50 |
| 10/30/2026 09:00 | 400 | 5.50 |
| 10/30/2026 09:00 | 1456 | 5.50 |
| 10/30/2026 09:00 | 236 | 5.50 |
| 10/30/2026 09:00 | 45 | 5.50 |
| 10/30/2026 09:00 | 141 | 5.50 |
| 10/30/2026 09:00 | 4 | 5.50 |
| 10/30/2026 09:00 | 118 | 5.50 |