OC Oerlikon N
OERL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 18:53:36
Geld
Volumen 		Brief
27.08.2025 - 19:01:18
Brief
Volumen
2.962
-0.066 ( -2.18% )
3.05
3'200
3.04
7'928
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:17 322 2.956
08/27/2025 17:17 236 2.956
08/27/2025 17:16 332 2.958
08/27/2025 17:15 259 2.952
08/27/2025 17:15 1005 2.952
08/27/2025 17:15 83 2.958
08/27/2025 17:15 400 2.96
08/27/2025 17:15 426 2.96
08/27/2025 17:15 574 2.96
08/27/2025 17:15 1313 2.952
08/27/2025 17:15 966 2.952
08/27/2025 17:15 1081 2.954
08/27/2025 17:15 1678 2.954
08/27/2025 17:15 1400 2.954
08/27/2025 17:15 1050 2.956
08/27/2025 17:15 750 2.958
08/27/2025 17:15 1302 2.958
08/27/2025 17:15 1400 2.958
08/27/2025 17:15 15 2.96
08/27/2025 17:15 1 2.96
08/27/2025 17:15 10 2.96
08/27/2025 17:15 735 2.962
08/27/2025 17:11 360 2.956
08/27/2025 17:11 356 2.956
08/27/2025 17:09 780 2.958
08/27/2025 17:09 68 2.958
08/27/2025 17:09 102 2.956
08/27/2025 17:08 67 2.958
08/27/2025 17:08 121 2.956
08/27/2025 17:08 532 2.956
08/27/2025 17:04 300 2.952
08/27/2025 17:04 1400 2.954
08/27/2025 17:04 384 2.954
08/27/2025 17:04 918 2.954
08/27/2025 17:04 300 2.954
08/27/2025 17:04 124 2.956
08/27/2025 17:04 23 2.956
08/27/2025 17:04 298 2.956
08/27/2025 17:04 415 2.956
08/27/2025 17:04 540 2.956
08/27/2025 17:04 1390 2.956
08/27/2025 17:02 18 2.952
08/27/2025 17:01 63 2.952
08/27/2025 17:01 240 2.952
08/27/2025 17:00 18 2.954
08/27/2025 17:00 9 2.954
08/27/2025 17:00 46 2.948
08/27/2025 16:58 501 2.954
08/27/2025 16:58 289 2.954
08/27/2025 16:58 950 2.954
08/27/2025 16:58 2919 2.962
08/27/2025 16:58 975 2.962
08/27/2025 16:58 950 2.962
08/27/2025 16:58 850 2.962
08/27/2025 16:58 971 2.96
08/27/2025 16:58 1000 2.958
08/27/2025 16:58 68 2.958
08/27/2025 16:58 100 2.956
08/27/2025 16:58 18 2.956
08/27/2025 16:57 163 2.952
08/27/2025 16:56 135 2.946
08/27/2025 16:55 238 2.954
08/27/2025 16:55 575 2.954
08/27/2025 16:55 58 2.954
08/27/2025 16:55 307 2.956
08/27/2025 16:55 245 2.956
08/27/2025 16:54 1400 2.96
08/27/2025 16:54 1143 2.96
08/27/2025 16:54 395 2.958
08/27/2025 16:54 764 2.958
08/27/2025 16:50 224 2.956
08/27/2025 16:49 603 2.952
08/27/2025 16:49 332 2.952
08/27/2025 16:49 86 2.952
08/27/2025 16:47 225 2.954
08/27/2025 16:47 500 2.954
08/27/2025 16:46 238 2.956
08/27/2025 16:46 357 2.956
08/27/2025 16:46 1400 2.956
08/27/2025 16:46 226 2.956
08/27/2025 16:44 3000 2.952
08/27/2025 16:43 621 2.952
08/27/2025 16:43 121 2.958
08/27/2025 16:43 1100 2.956
08/27/2025 16:43 250 2.956
08/27/2025 16:43 100 2.956
08/27/2025 16:40 784 2.958
08/27/2025 16:40 1011 2.956
08/27/2025 16:40 980 2.956
08/27/2025 16:40 1400 2.956
08/27/2025 16:40 1018 2.954
08/27/2025 16:40 12 2.952
08/27/2025 16:40 233 2.95
08/27/2025 16:40 514 2.95
08/27/2025 16:40 372 2.95
08/27/2025 16:39 726 2.95
08/27/2025 16:39 22 2.952
08/27/2025 16:38 81 2.952
08/27/2025 16:38 100 2.952
08/27/2025 16:38 1290 2.95
08/27/2025 16:37 526 2.944
08/27/2025 16:37 600 2.944
08/27/2025 16:37 523 2.948
08/27/2025 16:37 1 2.95
08/27/2025 16:37 498 2.95
08/27/2025 16:37 1294 2.95
08/27/2025 16:37 711 2.95
08/27/2025 16:37 1539 2.95
08/27/2025 16:37 2000 2.95
08/27/2025 16:37 3000 2.95
08/27/2025 16:37 2000 2.95
08/27/2025 16:37 2500 2.95
08/27/2025 16:37 341 2.95
08/27/2025 16:37 2659 2.95
08/27/2025 16:37 1000 2.95
08/27/2025 16:37 2 2.952
08/27/2025 16:37 531 2.952
08/27/2025 16:37 249 2.952
08/27/2025 16:37 2264 2.952
08/27/2025 16:37 5136 2.952
08/27/2025 16:37 2600 2.952
08/27/2025 16:36 116 2.954
08/27/2025 16:36 116 2.954
08/27/2025 16:36 49 2.954
08/27/2025 16:36 198 2.954
08/27/2025 16:36 400 2.954
08/27/2025 16:35 677 2.954
08/27/2025 16:33 280 2.96
08/27/2025 16:33 1192 2.96
08/27/2025 16:33 578 2.96
08/27/2025 16:33 246 2.964
08/27/2025 16:33 229 2.962
08/27/2025 16:33 1133 2.964
08/27/2025 16:33 438 2.964
08/27/2025 16:33 207 2.964
08/27/2025 16:33 1193 2.964
08/27/2025 16:32 42 2.964
08/27/2025 16:32 54 2.964
08/27/2025 16:32 594 2.964
08/27/2025 16:32 131 2.968
08/27/2025 16:32 1184 2.968
08/27/2025 16:32 1729 2.968
08/27/2025 16:32 10 2.968
08/27/2025 16:31 771 2.962
08/27/2025 16:31 657 2.964
08/27/2025 16:31 123 2.964
08/27/2025 16:31 86 2.964
08/27/2025 16:31 472 2.964
08/27/2025 16:31 100 2.966
08/27/2025 16:31 700 2.966
08/27/2025 16:31 14 2.966
08/27/2025 16:30 120 2.964
08/27/2025 16:30 866 2.96
08/27/2025 16:30 3 2.962
08/27/2025 16:30 180 2.964
08/27/2025 16:30 18 2.964
08/27/2025 16:30 1379 2.96
08/27/2025 16:30 985 2.96
08/27/2025 16:30 100 2.96
08/27/2025 16:30 241 2.962
08/27/2025 16:30 561 2.962
08/27/2025 16:30 774 2.962
08/27/2025 16:30 1500 2.962
08/27/2025 16:30 550 2.962
08/27/2025 16:30 31 2.964
08/27/2025 16:30 1400 2.968
08/27/2025 16:30 582 2.97
08/27/2025 16:30 7000 2.97
08/27/2025 16:30 250 2.97
08/27/2025 16:30 2085 2.97
08/27/2025 16:30 5987 2.97
08/27/2025 16:30 1552 2.97