OC Oerlikon N
OERL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:30:45
Geld
14.10.2025 - 19:00:14
Geld
Volumen 		Brief
14.10.2025 - 21:12:30
Brief
Volumen
2.706
-0.042 ( -1.53% )
2.71
300
2.71
49
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:19 80 2.726
10/14/2025 17:19 1 2.726
10/14/2025 17:19 1376 2.726
10/14/2025 17:19 1003 2.726
10/14/2025 17:19 352 2.726
10/14/2025 17:19 744 2.726
10/14/2025 17:19 13 2.726
10/14/2025 17:17 643 2.726
10/14/2025 17:13 696 2.734
10/14/2025 17:13 1394 2.734
10/14/2025 17:13 481 2.734
10/14/2025 17:13 429 2.734
10/14/2025 17:09 32 2.728
10/14/2025 17:09 651 2.744
10/14/2025 17:09 5000 2.744
10/14/2025 17:09 6061 2.742
10/14/2025 17:09 1064 2.742
10/14/2025 17:09 1080 2.738
10/14/2025 17:09 851 2.736
10/14/2025 17:09 630 2.736
10/14/2025 17:07 200 2.73
10/14/2025 17:07 1000 2.73
10/14/2025 17:07 155 2.738
10/14/2025 17:07 2 2.738
10/14/2025 17:07 386 2.73
10/14/2025 17:06 495 2.734
10/14/2025 17:06 1 2.732
10/14/2025 17:06 770 2.73
10/14/2025 17:06 2379 2.73
10/14/2025 17:06 146 2.73
10/14/2025 17:06 409 2.73
10/14/2025 17:06 1800 2.73
10/14/2025 17:06 325 2.724
10/14/2025 17:06 1123 2.726
10/14/2025 17:06 174 2.736
10/14/2025 17:06 950 2.736
10/14/2025 17:06 3 2.732
10/14/2025 17:06 490 2.732
10/14/2025 17:06 383 2.732
10/14/2025 17:05 1080 2.736
10/14/2025 17:05 613 2.732
10/14/2025 17:05 29 2.732
10/14/2025 17:05 883 2.732
10/14/2025 17:05 125 2.732
10/14/2025 17:05 270 2.732
10/14/2025 17:05 150 2.734
10/14/2025 17:05 300 2.734
10/14/2025 17:05 371 2.734
10/14/2025 17:05 1300 2.734
10/14/2025 17:05 1500 2.734
10/14/2025 17:04 62 2.728
10/14/2025 17:04 246 2.728
10/14/2025 17:04 4 2.728
10/14/2025 17:03 25 2.724
10/14/2025 17:03 62 2.724
10/14/2025 17:03 585 2.726
10/14/2025 17:03 280 2.726
10/14/2025 17:03 93 2.726
10/14/2025 17:03 77 2.726
10/14/2025 17:03 77 2.726
10/14/2025 16:54 204 2.726
10/14/2025 16:54 100 2.726
10/14/2025 16:53 581 2.722
10/14/2025 16:53 7 2.722
10/14/2025 16:53 212 2.722
10/14/2025 16:53 100 2.722
10/14/2025 16:52 1508 2.73
10/14/2025 16:52 382 2.73
10/14/2025 16:46 175 2.73
10/14/2025 16:46 371 2.73
10/14/2025 16:45 50 2.73
10/14/2025 16:45 83 2.726
10/14/2025 16:45 17 2.726
10/14/2025 16:45 1500 2.726
10/14/2025 16:44 406 2.736
10/14/2025 16:44 1198 2.736
10/14/2025 16:44 335 2.73
10/14/2025 16:44 760 2.73