Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:31:51
|
Geld
28.11.2025 -
17:44:57
|
Geld Volumen |
Brief
28.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.158
+0.014
(
+0.45% )
|
3.20
|
50 |
3.20
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:15 | 111 | 3.158 |
| 11/28/2025 17:14 | 234 | 3.16 |
| 11/28/2025 17:14 | 357 | 3.158 |
| 11/28/2025 17:14 | 64 | 3.158 |
| 11/28/2025 17:14 | 93 | 3.16 |
| 11/28/2025 17:14 | 302 | 3.16 |
| 11/28/2025 17:14 | 74 | 3.16 |
| 11/28/2025 17:14 | 126 | 3.16 |
| 11/28/2025 17:14 | 100 | 3.16 |
| 11/28/2025 17:05 | 256 | 3.158 |
| 11/28/2025 17:05 | 1289 | 3.158 |
| 11/28/2025 17:05 | 910 | 3.16 |
| 11/28/2025 17:05 | 74 | 3.16 |
| 11/28/2025 17:05 | 340 | 3.16 |
| 11/28/2025 16:53 | 335 | 3.156 |
| 11/28/2025 16:49 | 37 | 3.16 |
| 11/28/2025 16:47 | 100 | 3.162 |
| 11/28/2025 16:46 | 1074 | 3.164 |
| 11/28/2025 16:46 | 954 | 3.164 |
| 11/28/2025 16:46 | 234 | 3.164 |
| 11/28/2025 16:46 | 2 | 3.164 |
| 11/28/2025 16:46 | 114 | 3.164 |
| 11/28/2025 16:42 | 2616 | 3.168 |
| 11/28/2025 16:42 | 23 | 3.168 |
| 11/28/2025 16:42 | 1348 | 3.166 |
| 11/28/2025 16:42 | 153 | 3.166 |
| 11/28/2025 16:42 | 3095 | 3.166 |
| 11/28/2025 16:34 | 323 | 3.164 |
| 11/28/2025 16:34 | 294 | 3.164 |
| 11/28/2025 16:34 | 64 | 3.164 |