Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
20:21:55
|
Geld Volumen |
Brief
22.10.2024 -
18:09:26
|
Brief Volumen |
|---|---|---|---|---|
|
4.104
+0.034
(
+0.84% )
|
4.04
|
483 |
4.04
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:17 | 2 | 4.098 |
| 10/22/2024 17:17 | 213 | 4.098 |
| 10/22/2024 17:17 | 162 | 4.098 |
| 10/22/2024 17:17 | 176 | 4.098 |
| 10/22/2024 17:14 | 40 | 4.092 |
| 10/22/2024 17:13 | 3 | 4.098 |
| 10/22/2024 17:13 | 1 | 4.098 |
| 10/22/2024 17:13 | 100 | 4.094 |
| 10/22/2024 17:13 | 69 | 4.094 |
| 10/22/2024 17:12 | 250 | 4.094 |
| 10/22/2024 17:12 | 24 | 4.092 |
| 10/22/2024 17:12 | 100 | 4.092 |
| 10/22/2024 17:12 | 152 | 4.092 |
| 10/22/2024 17:12 | 215 | 4.092 |
| 10/22/2024 17:12 | 27 | 4.092 |
| 10/22/2024 17:12 | 232 | 4.092 |
| 10/22/2024 17:09 | 36 | 4.09 |
| 10/22/2024 17:09 | 964 | 4.09 |
| 10/22/2024 17:09 | 536 | 4.09 |
| 10/22/2024 17:05 | 180 | 4.092 |
| 10/22/2024 17:04 | 181 | 4.098 |
| 10/22/2024 17:04 | 78 | 4.098 |
| 10/22/2024 17:04 | 222 | 4.098 |
| 10/22/2024 17:04 | 1 | 4.098 |
| 10/22/2024 17:04 | 3 | 4.098 |
| 10/22/2024 17:04 | 16 | 4.098 |
| 10/22/2024 17:04 | 76 | 4.098 |
| 10/22/2024 17:04 | 4 | 4.098 |
| 10/22/2024 17:04 | 129 | 4.098 |