Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:45:30
|
Bid
01/15/2026 -
15:45:30
|
Bid Volume |
Ask
01/15/2026 -
15:45:38
|
Ask Volume |
|---|---|---|---|---|
|
3.636
+0.062
(
+1.73% )
|
3.63
|
1,673 |
3.642
|
3,403 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:42 | 1100 | 3.634 |
| 01/15/2026 15:42 | 226 | 3.634 |
| 01/15/2026 15:42 | 41 | 3.634 |
| 01/15/2026 15:42 | 229 | 3.634 |
| 01/15/2026 15:42 | 261 | 3.634 |
| 01/15/2026 15:42 | 600 | 3.634 |
| 01/15/2026 15:42 | 853 | 3.636 |
| 01/15/2026 15:42 | 138 | 3.638 |
| 01/15/2026 15:42 | 37 | 3.64 |
| 01/15/2026 15:39 | 44 | 3.64 |
| 01/15/2026 15:39 | 31 | 3.642 |
| 01/15/2026 15:37 | 1 | 3.65 |
| 01/15/2026 15:37 | 600 | 3.65 |
| 01/15/2026 15:35 | 237 | 3.646 |
| 01/15/2026 15:35 | 35 | 3.646 |
| 01/15/2026 15:35 | 907 | 3.646 |
| 01/15/2026 15:35 | 243 | 3.65 |
| 01/15/2026 15:35 | 914 | 3.65 |
| 01/15/2026 15:35 | 40 | 3.65 |
| 01/15/2026 15:32 | 8 | 3.65 |
| 01/15/2026 15:32 | 164 | 3.65 |
| 01/15/2026 15:32 | 57 | 3.652 |
| 01/15/2026 15:31 | 683 | 3.654 |
| 01/15/2026 15:31 | 171 | 3.654 |
| 01/15/2026 15:30 | 957 | 3.658 |
| 01/15/2026 15:30 | 450 | 3.66 |
| 01/15/2026 15:30 | 16324 | 3.66 |
| 01/15/2026 15:30 | 3676 | 3.66 |
| 01/15/2026 15:30 | 428 | 3.658 |
| 01/15/2026 15:30 | 709 | 3.658 |
| 01/15/2026 15:29 | 36 | 3.654 |
| 01/15/2026 15:28 | 23 | 3.658 |
| 01/15/2026 15:28 | 112 | 3.658 |
| 01/15/2026 15:28 | 216 | 3.658 |
| 01/15/2026 15:28 | 47 | 3.658 |
| 01/15/2026 15:28 | 400 | 3.658 |
| 01/15/2026 15:28 | 239 | 3.652 |
| 01/15/2026 15:28 | 909 | 3.652 |
| 01/15/2026 15:23 | 38 | 3.656 |
| 01/15/2026 15:23 | 163 | 3.656 |
| 01/15/2026 15:15 | 500 | 3.65 |
| 01/15/2026 15:15 | 3675 | 3.65 |
| 01/15/2026 15:15 | 2000 | 3.65 |
| 01/15/2026 15:15 | 5367 | 3.65 |
| 01/15/2026 15:15 | 633 | 3.65 |
| 01/15/2026 15:15 | 492 | 3.648 |
| 01/15/2026 15:14 | 47 | 3.646 |
| 01/15/2026 15:14 | 157 | 3.646 |
| 01/15/2026 15:08 | 25 | 3.638 |
| 01/15/2026 15:03 | 30 | 3.634 |
| 01/15/2026 15:03 | 112 | 3.634 |