Large gap with delayed quotes
|
Last quote
07/17/2026
-
16:36:58
|
Bid
07/17/2026 -
16:38:00
|
Bid Volume |
Ask
07/17/2026 -
16:36:58
|
Ask Volume |
|---|---|---|---|---|
|
4.83
-0.10
(
-2.03% )
|
4.825
|
263 |
4.835
|
574 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 16:36 | 538 | 4.83 |
| 07/17/2026 16:36 | 2 | 4.83 |
| 07/17/2026 16:36 | 222 | 4.83 |
| 07/17/2026 16:36 | 51 | 4.83 |
| 07/17/2026 16:36 | 73 | 4.83 |
| 07/17/2026 16:36 | 2 | 4.83 |
| 07/17/2026 16:34 | 37 | 4.82 |
| 07/17/2026 16:34 | 19 | 4.82 |
| 07/17/2026 16:33 | 38 | 4.82 |
| 07/17/2026 16:33 | 113 | 4.825 |
| 07/17/2026 16:33 | 6 | 4.825 |
| 07/17/2026 16:33 | 122 | 4.825 |
| 07/17/2026 16:33 | 284 | 4.825 |
| 07/17/2026 16:33 | 375 | 4.825 |
| 07/17/2026 16:33 | 5 | 4.825 |
| 07/17/2026 16:32 | 2 | 4.83 |
| 07/17/2026 16:32 | 225 | 4.83 |
| 07/17/2026 16:32 | 301 | 4.83 |
| 07/17/2026 16:32 | 144 | 4.83 |
| 07/17/2026 16:30 | 284 | 4.835 |
| 07/17/2026 16:29 | 19 | 4.84 |
| 07/17/2026 16:29 | 27 | 4.84 |
| 07/17/2026 16:29 | 543 | 4.84 |
| 07/17/2026 16:29 | 267 | 4.84 |
| 07/17/2026 16:29 | 20 | 4.84 |
| 07/17/2026 16:29 | 158 | 4.84 |
| 07/17/2026 16:29 | 46 | 4.84 |
| 07/17/2026 16:24 | 199 | 4.835 |
| 07/17/2026 16:24 | 7228 | 4.84 |
| 07/17/2026 16:24 | 272 | 4.845 |
| 07/17/2026 16:23 | 540 | 4.845 |
| 07/17/2026 16:23 | 851 | 4.85 |
| 07/17/2026 16:23 | 152 | 4.855 |
| 07/17/2026 16:23 | 90 | 4.855 |
| 07/17/2026 16:23 | 353 | 4.855 |
| 07/17/2026 16:23 | 98 | 4.855 |
| 07/17/2026 16:19 | 56 | 4.855 |
| 07/17/2026 16:16 | 97 | 4.86 |
| 07/17/2026 16:16 | 28 | 4.86 |
| 07/17/2026 16:15 | 98 | 4.86 |
| 07/17/2026 16:15 | 115 | 4.86 |
| 07/17/2026 16:12 | 65 | 4.855 |
| 07/17/2026 16:11 | 196 | 4.855 |
| 07/17/2026 16:11 | 41 | 4.855 |
| 07/17/2026 16:11 | 595 | 4.855 |
| 07/17/2026 16:11 | 97 | 4.86 |
| 07/17/2026 16:11 | 71 | 4.86 |
| 07/17/2026 16:11 | 42 | 4.86 |
| 07/17/2026 16:11 | 24 | 4.86 |
| 07/17/2026 16:11 | 2 | 4.865 |
| 07/17/2026 16:10 | 91 | 4.855 |
| 07/17/2026 16:10 | 575 | 4.86 |
| 07/17/2026 16:10 | 230 | 4.86 |
| 07/17/2026 16:10 | 1970 | 4.86 |
| 07/17/2026 16:07 | 52 | 4.845 |
| 07/17/2026 16:06 | 998 | 4.855 |
| 07/17/2026 16:06 | 754 | 4.855 |
| 07/17/2026 16:06 | 109 | 4.845 |
| 07/17/2026 16:06 | 145 | 4.845 |
| 07/17/2026 16:05 | 37 | 4.84 |
| 07/17/2026 16:05 | 728 | 4.84 |
| 07/17/2026 16:05 | 1058 | 4.845 |
| 07/17/2026 16:05 | 296 | 4.845 |
| 07/17/2026 16:05 | 855 | 4.845 |
| 07/17/2026 16:05 | 26 | 4.845 |
| 07/17/2026 16:03 | 76 | 4.845 |
| 07/17/2026 16:03 | 64 | 4.845 |
| 07/17/2026 16:03 | 703 | 4.845 |
| 07/17/2026 16:03 | 174 | 4.845 |
| 07/17/2026 16:03 | 728 | 4.845 |
| 07/17/2026 16:02 | 512 | 4.855 |
| 07/17/2026 16:01 | 20 | 4.84 |
| 07/17/2026 16:01 | 20 | 4.84 |
| 07/17/2026 16:01 | 757 | 4.84 |
| 07/17/2026 16:01 | 293 | 4.84 |
| 07/17/2026 16:01 | 107 | 4.84 |
| 07/17/2026 15:59 | 150 | 4.845 |
| 07/17/2026 15:59 | 1 | 4.845 |
| 07/17/2026 15:59 | 16 | 4.845 |
| 07/17/2026 15:58 | 400 | 4.86 |
| 07/17/2026 15:50 | 241 | 4.855 |
| 07/17/2026 15:50 | 75 | 4.855 |
| 07/17/2026 15:47 | 500 | 4.85 |
| 07/17/2026 15:47 | 1300 | 4.85 |
| 07/17/2026 15:47 | 65 | 4.84 |
| 07/17/2026 15:46 | 36 | 4.845 |
| 07/17/2026 15:46 | 19 | 4.845 |
| 07/17/2026 15:46 | 433 | 4.845 |
| 07/17/2026 15:46 | 1 | 4.845 |
| 07/17/2026 15:46 | 434 | 4.845 |
| 07/17/2026 15:46 | 562 | 4.845 |
| 07/17/2026 15:45 | 215 | 4.84 |
| 07/17/2026 15:45 | 12 | 4.84 |
| 07/17/2026 15:43 | 10 | 4.83 |
| 07/17/2026 15:43 | 154 | 4.83 |
| 07/17/2026 15:41 | 24 | 4.83 |
| 07/17/2026 15:40 | 8 | 4.825 |
| 07/17/2026 15:40 | 3 | 4.82 |
| 07/17/2026 15:40 | 2 | 4.825 |
| 07/17/2026 15:40 | 32 | 4.825 |
| 07/17/2026 15:40 | 100 | 4.825 |
| 07/17/2026 15:34 | 502 | 4.815 |
| 07/17/2026 15:19 | 1500 | 4.83 |
| 07/17/2026 15:19 | 141 | 4.835 |
| 07/17/2026 15:19 | 696 | 4.835 |
| 07/17/2026 15:19 | 91 | 4.84 |
| 07/17/2026 15:19 | 45 | 4.84 |
| 07/17/2026 15:19 | 100 | 4.84 |
| 07/17/2026 15:19 | 38 | 4.845 |
| 07/17/2026 15:19 | 73 | 4.845 |
| 07/17/2026 15:19 | 542 | 4.845 |
| 07/17/2026 15:19 | 525 | 4.845 |
| 07/17/2026 14:57 | 250 | 4.85 |
| 07/17/2026 14:48 | 207 | 4.845 |
| 07/17/2026 14:48 | 283 | 4.845 |
| 07/17/2026 14:48 | 84 | 4.845 |
| 07/17/2026 14:48 | 462 | 4.845 |
| 07/17/2026 14:45 | 100 | 4.86 |
| 07/17/2026 14:42 | 150 | 4.845 |
| 07/17/2026 14:38 | 1000 | 4.86 |
| 07/17/2026 14:32 | 64 | 4.845 |
| 07/17/2026 14:32 | 734 | 4.855 |
| 07/17/2026 14:24 | 103 | 4.845 |
| 07/17/2026 14:24 | 3 | 4.845 |
| 07/17/2026 14:24 | 465 | 4.845 |
| 07/17/2026 14:24 | 147 | 4.845 |
| 07/17/2026 14:22 | 410 | 4.845 |
| 07/17/2026 14:22 | 128 | 4.845 |
| 07/17/2026 14:22 | 64 | 4.845 |
| 07/17/2026 14:18 | 216 | 4.85 |
| 07/17/2026 14:18 | 1 | 4.85 |
| 07/17/2026 14:15 | 6 | 4.855 |
| 07/17/2026 14:14 | 497 | 4.85 |
| 07/17/2026 14:14 | 3 | 4.85 |
| 07/17/2026 14:09 | 63 | 4.845 |
| 07/17/2026 14:09 | 45 | 4.845 |
| 07/17/2026 14:02 | 212 | 4.85 |
| 07/17/2026 14:02 | 4 | 4.85 |
| 07/17/2026 14:02 | 57 | 4.85 |
| 07/17/2026 14:02 | 24 | 4.85 |
| 07/17/2026 14:00 | 211 | 4.855 |
| 07/17/2026 13:54 | 4 | 4.85 |
| 07/17/2026 13:54 | 585 | 4.845 |
| 07/17/2026 13:54 | 15 | 4.845 |
| 07/17/2026 13:50 | 45 | 4.84 |
| 07/17/2026 13:48 | 485 | 4.845 |
| 07/17/2026 13:48 | 15 | 4.845 |
| 07/17/2026 13:38 | 10 | 4.85 |
| 07/17/2026 13:36 | 663 | 4.83 |
| 07/17/2026 13:36 | 330 | 4.83 |
| 07/17/2026 13:36 | 137 | 4.83 |
| 07/17/2026 13:36 | 120 | 4.83 |
| 07/17/2026 13:26 | 51 | 4.845 |
| 07/17/2026 13:22 | 9473 | 4.83 |
| 07/17/2026 13:22 | 129 | 4.83 |
| 07/17/2026 13:22 | 100 | 4.83 |
| 07/17/2026 13:22 | 17 | 4.83 |
| 07/17/2026 13:22 | 281 | 4.83 |
| 07/17/2026 13:15 | 150 | 4.83 |
| 07/17/2026 13:01 | 155 | 4.84 |
| 07/17/2026 13:00 | 90 | 4.835 |
| 07/17/2026 13:00 | 48 | 4.835 |
| 07/17/2026 13:00 | 83 | 4.835 |
| 07/17/2026 13:00 | 14 | 4.835 |
| 07/17/2026 13:00 | 73 | 4.835 |
| 07/17/2026 12:59 | 10 | 4.835 |
| 07/17/2026 12:59 | 225 | 4.835 |
| 07/17/2026 12:58 | 929 | 4.84 |
| 07/17/2026 12:56 | 114 | 4.83 |
| 07/17/2026 12:56 | 509 | 4.83 |
| 07/17/2026 12:56 | 646 | 4.83 |
| 07/17/2026 12:56 | 656 | 4.835 |
| 07/17/2026 12:56 | 75 | 4.84 |
| 07/17/2026 12:51 | 737 | 4.835 |
| 07/17/2026 12:51 | 370 | 4.835 |
| 07/17/2026 12:51 | 90 | 4.835 |
| 07/17/2026 12:51 | 135 | 4.84 |
| 07/17/2026 12:08 | 51 | 4.82 |
| 07/17/2026 12:08 | 187 | 4.82 |
| 07/17/2026 12:08 | 287 | 4.82 |
| 07/17/2026 11:59 | 197 | 4.815 |
| 07/17/2026 11:59 | 101 | 4.815 |
| 07/17/2026 11:59 | 116 | 4.815 |
| 07/17/2026 11:59 | 100 | 4.815 |
| 07/17/2026 11:59 | 886 | 4.815 |
| 07/17/2026 11:58 | 21 | 4.81 |
| 07/17/2026 11:58 | 2 | 4.81 |
| 07/17/2026 11:50 | 167 | 4.81 |
| 07/17/2026 11:50 | 2 | 4.81 |
| 07/17/2026 11:50 | 717 | 4.81 |
| 07/17/2026 11:50 | 114 | 4.81 |
| 07/17/2026 11:44 | 400 | 4.80 |
| 07/17/2026 11:37 | 182 | 4.795 |
| 07/17/2026 11:37 | 33 | 4.795 |
| 07/17/2026 11:33 | 1911 | 4.80 |
| 07/17/2026 11:33 | 934 | 4.80 |
| 07/17/2026 11:33 | 155 | 4.80 |
| 07/17/2026 11:25 | 661 | 4.80 |
| 07/17/2026 11:25 | 538 | 4.80 |
| 07/17/2026 11:13 | 346 | 4.78 |
| 07/17/2026 11:13 | 375 | 4.795 |
| 07/17/2026 11:13 | 239 | 4.795 |
| 07/17/2026 11:11 | 237 | 4.805 |
| 07/17/2026 11:02 | 119 | 4.785 |
| 07/17/2026 11:01 | 95 | 4.795 |
| 07/17/2026 11:00 | 10 | 4.79 |
| 07/17/2026 11:00 | 648 | 4.79 |
| 07/17/2026 11:00 | 215 | 4.805 |
| 07/17/2026 11:00 | 203 | 4.805 |
| 07/17/2026 11:00 | 900 | 4.805 |
| 07/17/2026 11:00 | 76 | 4.805 |
| 07/17/2026 10:56 | 170 | 4.81 |
| 07/17/2026 10:56 | 724 | 4.81 |
| 07/17/2026 10:55 | 127 | 4.815 |
| 07/17/2026 10:55 | 259 | 4.81 |
| 07/17/2026 10:53 | 334 | 4.80 |
| 07/17/2026 10:53 | 416 | 4.80 |
| 07/17/2026 10:53 | 192 | 4.80 |
| 07/17/2026 10:39 | 3 | 4.82 |
| 07/17/2026 10:37 | 85 | 4.805 |
| 07/17/2026 10:37 | 130 | 4.805 |
| 07/17/2026 10:35 | 10 | 4.805 |
| 07/17/2026 10:35 | 7 | 4.805 |
| 07/17/2026 10:35 | 16 | 4.805 |
| 07/17/2026 10:34 | 20 | 4.80 |
| 07/17/2026 10:32 | 5 | 4.80 |
| 07/17/2026 10:32 | 168 | 4.80 |
| 07/17/2026 10:32 | 4930 | 4.80 |
| 07/17/2026 10:32 | 2500 | 4.80 |
| 07/17/2026 10:32 | 699 | 4.80 |
| 07/17/2026 10:32 | 689 | 4.795 |
| 07/17/2026 10:32 | 670 | 4.79 |
| 07/17/2026 10:32 | 640 | 4.785 |
| 07/17/2026 10:32 | 661 | 4.785 |
| 07/17/2026 10:32 | 291 | 4.785 |
| 07/17/2026 10:32 | 20 | 4.78 |
| 07/17/2026 10:32 | 5951 | 4.77 |
| 07/17/2026 10:32 | 644 | 4.77 |
| 07/17/2026 10:32 | 174 | 4.77 |
| 07/17/2026 10:32 | 731 | 4.77 |
| 07/17/2026 10:30 | 2 | 4.775 |
| 07/17/2026 10:24 | 4 | 4.785 |
| 07/17/2026 10:24 | 74 | 4.785 |
| 07/17/2026 10:18 | 160 | 4.795 |
| 07/17/2026 10:18 | 33 | 4.795 |
| 07/17/2026 10:17 | 218 | 4.79 |
| 07/17/2026 10:17 | 154 | 4.80 |
| 07/17/2026 10:17 | 8234 | 4.795 |
| 07/17/2026 10:17 | 700 | 4.795 |
| 07/17/2026 10:17 | 661 | 4.80 |
| 07/17/2026 10:17 | 1000 | 4.80 |
| 07/17/2026 10:17 | 6373 | 4.80 |
| 07/17/2026 10:17 | 8627 | 4.80 |
| 07/17/2026 10:17 | 420 | 4.80 |
| 07/17/2026 10:17 | 809 | 4.80 |
| 07/17/2026 10:17 | 62 | 4.81 |
| 07/17/2026 10:16 | 1000 | 4.81 |
| 07/17/2026 10:16 | 6612 | 4.83 |
| 07/17/2026 10:16 | 76 | 4.83 |
| 07/17/2026 10:16 | 575 | 4.83 |
| 07/17/2026 10:16 | 737 | 4.83 |
| 07/17/2026 10:07 | 551 | 4.83 |
| 07/17/2026 10:07 | 631 | 4.83 |
| 07/17/2026 10:05 | 3 | 4.84 |
| 07/17/2026 09:57 | 100 | 4.83 |
| 07/17/2026 09:51 | 553 | 4.825 |
| 07/17/2026 09:51 | 100 | 4.825 |
| 07/17/2026 09:51 | 190 | 4.825 |
| 07/17/2026 09:51 | 725 | 4.825 |
| 07/17/2026 09:50 | 24 | 4.86 |
| 07/17/2026 09:50 | 649 | 4.86 |
| 07/17/2026 09:50 | 667 | 4.86 |
| 07/17/2026 09:50 | 759 | 4.855 |
| 07/17/2026 09:50 | 718 | 4.85 |
| 07/17/2026 09:50 | 745 | 4.845 |
| 07/17/2026 09:50 | 750 | 4.845 |
| 07/17/2026 09:50 | 214 | 4.845 |
| 07/17/2026 09:50 | 474 | 4.845 |
| 07/17/2026 09:48 | 171 | 4.83 |
| 07/17/2026 09:48 | 45 | 4.83 |
| 07/17/2026 09:48 | 146 | 4.83 |
| 07/17/2026 09:44 | 2 | 4.84 |
| 07/17/2026 09:44 | 454 | 4.84 |
| 07/17/2026 09:44 | 106 | 4.84 |
| 07/17/2026 09:44 | 500 | 4.84 |
| 07/17/2026 09:44 | 100 | 4.82 |
| 07/17/2026 09:42 | 343 | 4.815 |
| 07/17/2026 09:42 | 524 | 4.82 |
| 07/17/2026 09:42 | 692 | 4.82 |
| 07/17/2026 09:42 | 100 | 4.835 |
| 07/17/2026 09:42 | 2489 | 4.825 |
| 07/17/2026 09:42 | 2927 | 4.825 |
| 07/17/2026 09:42 | 1963 | 4.83 |
| 07/17/2026 09:42 | 240 | 4.83 |
| 07/17/2026 09:42 | 681 | 4.83 |
| 07/17/2026 09:42 | 200 | 4.84 |
| 07/17/2026 09:42 | 2300 | 4.84 |
| 07/17/2026 09:42 | 685 | 4.845 |
| 07/17/2026 09:42 | 127 | 4.85 |
| 07/17/2026 09:42 | 194 | 4.85 |
| 07/17/2026 09:42 | 75 | 4.85 |
| 07/17/2026 09:42 | 5000 | 4.85 |
| 07/17/2026 09:42 | 100 | 4.85 |
| 07/17/2026 09:35 | 126 | 4.855 |
| 07/17/2026 09:32 | 729 | 4.865 |
| 07/17/2026 09:31 | 2348 | 4.86 |
| 07/17/2026 09:31 | 184 | 4.86 |
| 07/17/2026 09:31 | 103 | 4.86 |
| 07/17/2026 09:31 | 652 | 4.86 |
| 07/17/2026 09:20 | 100 | 4.855 |
| 07/17/2026 09:14 | 102 | 4.865 |
| 07/17/2026 09:14 | 130 | 4.87 |
| 07/17/2026 09:08 | 140 | 4.865 |
| 07/17/2026 09:06 | 687 | 4.86 |
| 07/17/2026 09:06 | 646 | 4.86 |
| 07/17/2026 09:06 | 593 | 4.855 |
| 07/17/2026 09:06 | 700 | 4.855 |
| 07/17/2026 09:06 | 74 | 4.87 |
| 07/17/2026 09:06 | 1 | 4.87 |
| 07/17/2026 09:06 | 50 | 4.87 |
| 07/17/2026 09:05 | 253 | 4.895 |
| 07/17/2026 09:05 | 747 | 4.895 |
| 07/17/2026 09:02 | 50 | 4.87 |
| 07/17/2026 09:02 | 39 | 4.885 |
| 07/17/2026 09:01 | 1074 | 4.90 |
| 07/17/2026 09:01 | 1 | 4.88 |
| 07/17/2026 09:01 | 183 | 4.88 |
| 07/17/2026 09:01 | 85 | 4.88 |
| 07/17/2026 09:01 | 10 | 4.88 |
| 07/17/2026 09:01 | 322 | 4.88 |
| 07/17/2026 09:01 | 35 | 4.88 |
| 07/17/2026 09:01 | 35 | 4.88 |
| 07/17/2026 09:01 | 97 | 4.88 |
| 07/17/2026 09:01 | 34 | 4.88 |
| 07/17/2026 09:01 | 250 | 4.88 |
| 07/17/2026 09:01 | 140 | 4.88 |
| 07/17/2026 09:01 | 56 | 4.88 |
| 07/17/2026 09:01 | 23 | 4.88 |
| 07/17/2026 09:01 | 553 | 4.88 |
| 07/17/2026 09:01 | 306 | 4.88 |
| 07/17/2026 09:01 | 167 | 4.88 |
| 07/17/2026 09:01 | 60 | 4.88 |
| 07/17/2026 09:01 | 26 | 4.88 |
| 07/17/2026 09:01 | 75 | 4.88 |
| 07/17/2026 09:01 | 16 | 4.88 |
| 07/17/2026 09:01 | 47 | 4.88 |
| 07/17/2026 09:01 | 245 | 4.88 |
| 07/17/2026 09:01 | 205 | 4.88 |
| 07/17/2026 09:01 | 286 | 4.88 |
| 07/17/2026 09:01 | 496 | 4.88 |
| 07/17/2026 09:01 | 313 | 4.88 |
| 07/17/2026 09:01 | 283 | 4.88 |
| 07/17/2026 09:01 | 899 | 4.88 |
| 07/17/2026 09:01 | 3 | 4.88 |
| 07/17/2026 09:01 | 34 | 4.88 |
| 07/17/2026 09:01 | 309 | 4.88 |
| 07/17/2026 09:01 | 125 | 4.88 |
| 07/17/2026 09:01 | 195 | 4.88 |
| 07/17/2026 09:01 | 231 | 4.88 |
| 07/17/2026 09:01 | 500 | 4.88 |
| 07/17/2026 09:01 | 50 | 4.88 |
| 07/17/2026 09:01 | 331 | 4.88 |
| 07/17/2026 09:01 | 285 | 4.88 |
| 07/17/2026 09:01 | 288 | 4.88 |
| 07/17/2026 09:01 | 15 | 4.88 |
| 07/17/2026 09:01 | 800 | 4.88 |