OC Oerlikon N
OERL
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
3.82
+0.01 ( +0.26% )
3.78
30
3.86
700
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 17:17 528 3.835
05/29/2026 17:17 107 3.835
05/29/2026 17:17 359 3.835
05/29/2026 17:17 1 3.85
05/29/2026 17:16 402 3.85
05/29/2026 17:15 110 3.84
05/29/2026 17:15 144 3.84
05/29/2026 17:12 372 3.85
05/29/2026 17:11 364 3.84
05/29/2026 17:11 500 3.84
05/29/2026 17:11 143 3.84
05/29/2026 17:05 20 3.845
05/29/2026 17:05 20 3.845
05/29/2026 17:05 248 3.845
05/29/2026 17:05 98 3.845
05/29/2026 17:05 9 3.845
05/29/2026 17:05 447 3.845
05/29/2026 17:01 7 3.85
05/29/2026 17:01 875 3.84
05/29/2026 17:01 787 3.84
05/29/2026 17:01 118 3.84
05/29/2026 16:53 434 3.85
05/29/2026 16:51 168 3.84
05/29/2026 16:51 7 3.84
05/29/2026 16:51 129 3.84
05/29/2026 16:51 677 3.845
05/29/2026 16:51 456 3.845
05/29/2026 16:51 45 3.845
05/29/2026 16:51 1463 3.85
05/29/2026 16:51 801 3.85
05/29/2026 16:51 708 3.84
05/29/2026 16:51 215 3.835
05/29/2026 16:51 403 3.835
05/29/2026 16:51 38 3.835
05/29/2026 16:51 667 3.835
05/29/2026 16:51 1085 3.835
05/29/2026 16:51 605 3.835
05/29/2026 16:49 1100 3.825
05/29/2026 16:49 230 3.825
05/29/2026 16:49 351 3.825
05/29/2026 16:49 238 3.825
05/29/2026 16:49 68 3.825
05/29/2026 16:46 348 3.815
05/29/2026 16:42 450 3.82
05/29/2026 16:37 267 3.82
05/29/2026 16:37 604 3.82
05/29/2026 16:37 712 3.825
05/29/2026 16:37 429 3.825
05/29/2026 16:37 614 3.825
05/29/2026 16:37 447 3.825
05/29/2026 16:33 100 3.83
05/29/2026 16:33 855 3.83
05/29/2026 16:33 517 3.83