Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.82
+0.01
(
+0.26% )
|
3.78
|
30 |
3.86
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:17 | 528 | 3.835 |
| 05/29/2026 17:17 | 107 | 3.835 |
| 05/29/2026 17:17 | 359 | 3.835 |
| 05/29/2026 17:17 | 1 | 3.85 |
| 05/29/2026 17:16 | 402 | 3.85 |
| 05/29/2026 17:15 | 110 | 3.84 |
| 05/29/2026 17:15 | 144 | 3.84 |
| 05/29/2026 17:12 | 372 | 3.85 |
| 05/29/2026 17:11 | 364 | 3.84 |
| 05/29/2026 17:11 | 500 | 3.84 |
| 05/29/2026 17:11 | 143 | 3.84 |
| 05/29/2026 17:05 | 20 | 3.845 |
| 05/29/2026 17:05 | 20 | 3.845 |
| 05/29/2026 17:05 | 248 | 3.845 |
| 05/29/2026 17:05 | 98 | 3.845 |
| 05/29/2026 17:05 | 9 | 3.845 |
| 05/29/2026 17:05 | 447 | 3.845 |
| 05/29/2026 17:01 | 7 | 3.85 |
| 05/29/2026 17:01 | 875 | 3.84 |
| 05/29/2026 17:01 | 787 | 3.84 |
| 05/29/2026 17:01 | 118 | 3.84 |
| 05/29/2026 16:53 | 434 | 3.85 |
| 05/29/2026 16:51 | 168 | 3.84 |
| 05/29/2026 16:51 | 7 | 3.84 |
| 05/29/2026 16:51 | 129 | 3.84 |
| 05/29/2026 16:51 | 677 | 3.845 |
| 05/29/2026 16:51 | 456 | 3.845 |
| 05/29/2026 16:51 | 45 | 3.845 |
| 05/29/2026 16:51 | 1463 | 3.85 |
| 05/29/2026 16:51 | 801 | 3.85 |
| 05/29/2026 16:51 | 708 | 3.84 |
| 05/29/2026 16:51 | 215 | 3.835 |
| 05/29/2026 16:51 | 403 | 3.835 |
| 05/29/2026 16:51 | 38 | 3.835 |
| 05/29/2026 16:51 | 667 | 3.835 |
| 05/29/2026 16:51 | 1085 | 3.835 |
| 05/29/2026 16:51 | 605 | 3.835 |
| 05/29/2026 16:49 | 1100 | 3.825 |
| 05/29/2026 16:49 | 230 | 3.825 |
| 05/29/2026 16:49 | 351 | 3.825 |
| 05/29/2026 16:49 | 238 | 3.825 |
| 05/29/2026 16:49 | 68 | 3.825 |
| 05/29/2026 16:46 | 348 | 3.815 |
| 05/29/2026 16:42 | 450 | 3.82 |
| 05/29/2026 16:37 | 267 | 3.82 |
| 05/29/2026 16:37 | 604 | 3.82 |
| 05/29/2026 16:37 | 712 | 3.825 |
| 05/29/2026 16:37 | 429 | 3.825 |
| 05/29/2026 16:37 | 614 | 3.825 |
| 05/29/2026 16:37 | 447 | 3.825 |
| 05/29/2026 16:33 | 100 | 3.83 |
| 05/29/2026 16:33 | 855 | 3.83 |
| 05/29/2026 16:33 | 517 | 3.83 |