Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.25
+0.05
(
+0.96% )
|
5.21
|
1,500 |
5.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 280 | 5.25 |
| 09/11/2026 17:30 | 676 | 5.25 |
| 09/11/2026 17:30 | 933 | 5.25 |
| 09/11/2026 17:30 | 928 | 5.25 |
| 09/11/2026 17:30 | 758 | 5.25 |
| 09/11/2026 17:30 | 198 | 5.25 |
| 09/11/2026 17:30 | 46 | 5.25 |
| 09/11/2026 17:30 | 5272 | 5.25 |
| 09/11/2026 17:30 | 840 | 5.25 |
| 09/11/2026 17:30 | 1946 | 5.25 |
| 09/11/2026 17:30 | 8114 | 5.25 |
| 09/11/2026 17:30 | 955 | 5.25 |
| 09/11/2026 17:30 | 1839 | 5.25 |
| 09/11/2026 17:30 | 2361 | 5.25 |
| 09/11/2026 17:30 | 3194 | 5.25 |
| 09/11/2026 17:30 | 3316 | 5.25 |
| 09/11/2026 17:30 | 956 | 5.25 |
| 09/11/2026 17:30 | 1061 | 5.25 |
| 09/11/2026 17:30 | 5521 | 5.25 |
| 09/11/2026 17:30 | 1341 | 5.25 |
| 09/11/2026 17:30 | 2337 | 5.25 |
| 09/11/2026 17:30 | 4116 | 5.25 |
| 09/11/2026 17:30 | 1972 | 5.25 |
| 09/11/2026 17:30 | 292 | 5.25 |
| 09/11/2026 17:30 | 609 | 5.25 |
| 09/11/2026 17:30 | 1639 | 5.25 |
| 09/11/2026 17:30 | 911 | 5.25 |
| 09/11/2026 17:30 | 2 | 5.25 |
| 09/11/2026 17:30 | 3224 | 5.25 |
| 09/11/2026 17:30 | 13230 | 5.25 |
| 09/11/2026 17:30 | 5480 | 5.25 |
| 09/11/2026 17:30 | 355 | 5.25 |
| 09/11/2026 17:30 | 1450 | 5.25 |
| 09/11/2026 17:30 | 832 | 5.25 |
| 09/11/2026 17:30 | 1352 | 5.25 |
| 09/11/2026 17:30 | 2831 | 5.25 |
| 09/11/2026 17:30 | 174 | 5.25 |
| 09/11/2026 17:30 | 2588 | 5.25 |
| 09/11/2026 17:30 | 905 | 5.25 |
| 09/11/2026 17:30 | 279 | 5.25 |
| 09/11/2026 17:30 | 2 | 5.25 |
| 09/11/2026 17:30 | 2646 | 5.25 |
| 09/11/2026 17:30 | 3411 | 5.25 |
| 09/11/2026 17:30 | 159 | 5.25 |
| 09/11/2026 17:30 | 2206 | 5.25 |
| 09/11/2026 17:30 | 90 | 5.25 |
| 09/11/2026 17:30 | 331 | 5.25 |
| 09/11/2026 17:30 | 1831 | 5.25 |
| 09/11/2026 17:30 | 126 | 5.25 |
| 09/11/2026 17:30 | 676 | 5.25 |
| 09/11/2026 17:30 | 4119 | 5.25 |
| 09/11/2026 17:30 | 1779 | 5.25 |
| 09/11/2026 17:30 | 408 | 5.25 |
| 09/11/2026 17:30 | 204 | 5.25 |
| 09/11/2026 17:30 | 816 | 5.25 |
| 09/11/2026 17:30 | 2040 | 5.25 |
| 09/11/2026 17:30 | 1020 | 5.25 |
| 09/11/2026 17:30 | 408 | 5.25 |
| 09/11/2026 17:30 | 204 | 5.25 |
| 09/11/2026 17:30 | 204 | 5.25 |
| 09/11/2026 17:30 | 576 | 5.25 |
| 09/11/2026 17:30 | 408 | 5.25 |
| 09/11/2026 17:30 | 408 | 5.25 |
| 09/11/2026 17:30 | 898 | 5.25 |
| 09/11/2026 17:30 | 1280 | 5.25 |
| 09/11/2026 17:30 | 612 | 5.25 |
| 09/11/2026 17:30 | 1224 | 5.25 |
| 09/11/2026 17:30 | 1020 | 5.25 |
| 09/11/2026 17:30 | 1158 | 5.25 |
| 09/11/2026 17:30 | 1789 | 5.25 |
| 09/11/2026 17:30 | 400 | 5.25 |
| 09/11/2026 17:30 | 3284 | 5.25 |
| 09/11/2026 17:30 | 396 | 5.25 |
| 09/11/2026 17:30 | 6989 | 5.25 |
| 09/11/2026 17:30 | 503 | 5.25 |
| 09/11/2026 17:30 | 5041 | 5.25 |
| 09/11/2026 17:30 | 951 | 5.25 |
| 09/11/2026 17:30 | 500 | 5.25 |
| 09/11/2026 17:30 | 461 | 5.25 |
| 09/11/2026 17:30 | 1056 | 5.25 |
| 09/11/2026 17:30 | 2302 | 5.25 |
| 09/11/2026 17:30 | 2679 | 5.25 |
| 09/11/2026 17:30 | 261 | 5.25 |
| 09/11/2026 17:30 | 319 | 5.25 |
| 09/11/2026 17:30 | 1317 | 5.25 |
| 09/11/2026 17:30 | 435 | 5.25 |
| 09/11/2026 17:30 | 133 | 5.25 |
| 09/11/2026 17:30 | 367 | 5.25 |
| 09/11/2026 17:30 | 708 | 5.25 |
| 09/11/2026 17:30 | 1576 | 5.25 |
| 09/11/2026 17:30 | 1500 | 5.25 |
| 09/11/2026 17:30 | 1231 | 5.25 |
| 09/11/2026 17:30 | 1544 | 5.25 |
| 09/11/2026 17:30 | 1543 | 5.25 |
| 09/11/2026 17:30 | 1624 | 5.25 |
| 09/11/2026 17:30 | 1447 | 5.25 |
| 09/11/2026 17:30 | 7 | 5.25 |
| 09/11/2026 17:30 | 226 | 5.25 |
| 09/11/2026 17:30 | 586 | 5.25 |
| 09/11/2026 17:30 | 5283 | 5.25 |
| 09/11/2026 17:30 | 324 | 5.25 |
| 09/11/2026 17:30 | 316 | 5.25 |
| 09/11/2026 17:30 | 1800 | 5.25 |
| 09/11/2026 17:30 | 53 | 5.25 |
| 09/11/2026 17:30 | 1823 | 5.25 |
| 09/11/2026 17:30 | 1937 | 5.25 |
| 09/11/2026 17:30 | 1140 | 5.25 |
| 09/11/2026 17:30 | 6462 | 5.25 |
| 09/11/2026 17:30 | 317 | 5.25 |
| 09/11/2026 17:30 | 2605 | 5.25 |
| 09/11/2026 17:30 | 648 | 5.25 |
| 09/11/2026 17:19 | 1217 | 5.24 |
| 09/11/2026 17:19 | 743 | 5.24 |
| 09/11/2026 17:19 | 718 | 5.24 |
| 09/11/2026 17:19 | 653 | 5.24 |
| 09/11/2026 17:19 | 628 | 5.24 |
| 09/11/2026 17:19 | 76 | 5.25 |
| 09/11/2026 17:19 | 216 | 5.25 |
| 09/11/2026 17:19 | 608 | 5.25 |
| 09/11/2026 17:19 | 1 | 5.25 |
| 09/11/2026 17:19 | 140 | 5.25 |
| 09/11/2026 17:19 | 62 | 5.25 |
| 09/11/2026 17:16 | 10 | 5.25 |
| 09/11/2026 17:15 | 4 | 5.25 |
| 09/11/2026 17:13 | 11 | 5.25 |
| 09/11/2026 17:13 | 356 | 5.25 |
| 09/11/2026 17:13 | 217 | 5.25 |
| 09/11/2026 17:13 | 634 | 5.25 |
| 09/11/2026 17:10 | 98 | 5.26 |
| 09/11/2026 17:09 | 42 | 5.26 |
| 09/11/2026 17:05 | 673 | 5.26 |
| 09/11/2026 17:05 | 6 | 5.26 |
| 09/11/2026 17:05 | 67 | 5.26 |
| 09/11/2026 17:05 | 12 | 5.26 |
| 09/11/2026 17:05 | 428 | 5.26 |
| 09/11/2026 17:05 | 929 | 5.26 |
| 09/11/2026 17:05 | 579 | 5.26 |
| 09/11/2026 17:02 | 1 | 5.25 |
| 09/11/2026 17:01 | 16 | 5.25 |
| 09/11/2026 17:01 | 63 | 5.25 |
| 09/11/2026 17:00 | 717 | 5.24 |
| 09/11/2026 17:00 | 18 | 5.24 |
| 09/11/2026 17:00 | 207 | 5.24 |
| 09/11/2026 17:00 | 84 | 5.24 |
| 09/11/2026 17:00 | 553 | 5.24 |
| 09/11/2026 17:00 | 169 | 5.24 |
| 09/11/2026 17:00 | 69 | 5.24 |
| 09/11/2026 16:57 | 122 | 5.24 |
| 09/11/2026 16:57 | 122 | 5.24 |
| 09/11/2026 16:55 | 18 | 5.23 |
| 09/11/2026 16:55 | 80 | 5.23 |
| 09/11/2026 16:55 | 80 | 5.23 |
| 09/11/2026 16:53 | 25 | 5.25 |
| 09/11/2026 16:53 | 132 | 5.25 |
| 09/11/2026 16:53 | 1 | 5.25 |
| 09/11/2026 16:53 | 331 | 5.25 |
| 09/11/2026 16:49 | 103 | 5.24 |
| 09/11/2026 16:48 | 30 | 5.25 |
| 09/11/2026 16:48 | 9 | 5.25 |
| 09/11/2026 16:38 | 78 | 5.24 |
| 09/11/2026 16:33 | 233 | 5.24 |
| 09/11/2026 16:33 | 529 | 5.24 |
| 09/11/2026 16:33 | 405 | 5.24 |
| 09/11/2026 16:33 | 216 | 5.24 |
| 09/11/2026 16:32 | 7 | 5.25 |
| 09/11/2026 16:32 | 2 | 5.25 |
| 09/11/2026 16:30 | 9 | 5.24 |
| 09/11/2026 16:22 | 500 | 5.25 |
| 09/11/2026 16:22 | 73 | 5.24 |
| 09/11/2026 16:22 | 85 | 5.24 |
| 09/11/2026 16:22 | 6 | 5.24 |
| 09/11/2026 16:21 | 27 | 5.24 |
| 09/11/2026 16:21 | 35 | 5.24 |
| 09/11/2026 16:16 | 147 | 5.24 |
| 09/11/2026 16:16 | 41 | 5.24 |
| 09/11/2026 16:13 | 59 | 5.24 |
| 09/11/2026 16:05 | 412 | 5.23 |
| 09/11/2026 16:05 | 649 | 5.23 |
| 09/11/2026 16:05 | 212 | 5.23 |
| 09/11/2026 16:05 | 585 | 5.23 |
| 09/11/2026 16:01 | 706 | 5.25 |
| 09/11/2026 16:01 | 191 | 5.25 |
| 09/11/2026 15:59 | 42 | 5.26 |
| 09/11/2026 15:59 | 280 | 5.26 |
| 09/11/2026 15:50 | 361 | 5.25 |
| 09/11/2026 15:50 | 100 | 5.25 |
| 09/11/2026 15:50 | 147 | 5.25 |
| 09/11/2026 15:50 | 21 | 5.25 |
| 09/11/2026 15:50 | 445 | 5.26 |
| 09/11/2026 15:50 | 224 | 5.25 |
| 09/11/2026 15:50 | 231 | 5.25 |
| 09/11/2026 15:50 | 445 | 5.25 |
| 09/11/2026 15:46 | 77 | 5.27 |
| 09/11/2026 15:46 | 40 | 5.26 |
| 09/11/2026 15:46 | 3 | 5.25 |
| 09/11/2026 15:46 | 68 | 5.25 |
| 09/11/2026 15:46 | 2 | 5.25 |
| 09/11/2026 15:45 | 35 | 5.25 |
| 09/11/2026 15:40 | 10 | 5.24 |
| 09/11/2026 15:36 | 1140 | 5.24 |
| 09/11/2026 15:36 | 223 | 5.24 |
| 09/11/2026 15:36 | 350 | 5.24 |
| 09/11/2026 15:36 | 500 | 5.24 |
| 09/11/2026 15:35 | 166 | 5.24 |
| 09/11/2026 15:32 | 56 | 5.24 |
| 09/11/2026 15:32 | 532 | 5.24 |
| 09/11/2026 15:32 | 10 | 5.23 |
| 09/11/2026 15:21 | 421 | 5.24 |
| 09/11/2026 15:21 | 1 | 5.24 |
| 09/11/2026 15:21 | 218 | 5.24 |
| 09/11/2026 15:21 | 178 | 5.24 |
| 09/11/2026 15:21 | 112 | 5.24 |
| 09/11/2026 15:21 | 118 | 5.24 |
| 09/11/2026 15:18 | 8 | 5.25 |
| 09/11/2026 15:14 | 1 | 5.25 |
| 09/11/2026 15:14 | 218 | 5.25 |
| 09/11/2026 15:05 | 55 | 5.25 |
| 09/11/2026 15:05 | 4 | 5.25 |
| 09/11/2026 15:05 | 634 | 5.25 |
| 09/11/2026 15:05 | 560 | 5.26 |
| 09/11/2026 15:05 | 262 | 5.26 |
| 09/11/2026 15:05 | 185 | 5.26 |
| 09/11/2026 15:05 | 535 | 5.26 |
| 09/11/2026 15:05 | 223 | 5.26 |
| 09/11/2026 14:58 | 7 | 5.27 |
| 09/11/2026 14:54 | 118 | 5.26 |
| 09/11/2026 14:54 | 190 | 5.26 |
| 09/11/2026 14:49 | 632 | 5.25 |
| 09/11/2026 14:48 | 492 | 5.25 |
| 09/11/2026 14:48 | 649 | 5.25 |
| 09/11/2026 14:48 | 654 | 5.25 |
| 09/11/2026 14:48 | 644 | 5.25 |
| 09/11/2026 14:48 | 561 | 5.25 |
| 09/11/2026 14:45 | 47 | 5.23 |
| 09/11/2026 14:39 | 489 | 5.22 |
| 09/11/2026 14:39 | 376 | 5.22 |
| 09/11/2026 14:39 | 1113 | 5.22 |
| 09/11/2026 14:39 | 30 | 5.22 |
| 09/11/2026 14:39 | 177 | 5.22 |
| 09/11/2026 14:30 | 208 | 5.20 |
| 09/11/2026 14:30 | 576 | 5.20 |
| 09/11/2026 14:30 | 209 | 5.20 |
| 09/11/2026 14:30 | 197 | 5.20 |
| 09/11/2026 14:30 | 3 | 5.20 |
| 09/11/2026 14:28 | 5 | 5.22 |
| 09/11/2026 14:28 | 318 | 5.22 |
| 09/11/2026 14:28 | 117 | 5.22 |
| 09/11/2026 14:06 | 322 | 5.21 |
| 09/11/2026 14:06 | 415 | 5.21 |
| 09/11/2026 14:01 | 238 | 5.23 |
| 09/11/2026 14:01 | 1200 | 5.23 |
| 09/11/2026 14:01 | 1 | 5.22 |
| 09/11/2026 14:01 | 360 | 5.22 |
| 09/11/2026 14:01 | 29 | 5.22 |
| 09/11/2026 14:01 | 1071 | 5.22 |
| 09/11/2026 14:01 | 1 | 5.22 |
| 09/11/2026 14:01 | 100 | 5.22 |
| 09/11/2026 14:01 | 134 | 5.21 |
| 09/11/2026 13:58 | 5 | 5.22 |
| 09/11/2026 13:49 | 205 | 5.20 |
| 09/11/2026 13:49 | 627 | 5.20 |
| 09/11/2026 13:49 | 25 | 5.20 |
| 09/11/2026 13:27 | 84 | 5.21 |
| 09/11/2026 13:26 | 560 | 5.21 |
| 09/11/2026 13:24 | 161 | 5.21 |
| 09/11/2026 13:24 | 75 | 5.21 |
| 09/11/2026 13:24 | 211 | 5.21 |
| 09/11/2026 13:24 | 159 | 5.21 |
| 09/11/2026 13:24 | 161 | 5.21 |
| 09/11/2026 13:24 | 433 | 5.21 |
| 09/11/2026 13:24 | 212 | 5.21 |
| 09/11/2026 12:52 | 319 | 5.21 |
| 09/11/2026 12:52 | 215 | 5.21 |
| 09/11/2026 12:52 | 68 | 5.21 |
| 09/11/2026 12:52 | 786 | 5.20 |
| 09/11/2026 12:52 | 439 | 5.20 |
| 09/11/2026 12:52 | 594 | 5.20 |
| 09/11/2026 12:52 | 628 | 5.22 |
| 09/11/2026 12:52 | 698 | 5.22 |
| 09/11/2026 12:52 | 608 | 5.22 |
| 09/11/2026 12:52 | 579 | 5.22 |
| 09/11/2026 12:52 | 45 | 5.22 |
| 09/11/2026 12:52 | 250 | 5.21 |
| 09/11/2026 12:52 | 45 | 5.21 |
| 09/11/2026 12:52 | 318 | 5.21 |
| 09/11/2026 12:52 | 377 | 5.21 |
| 09/11/2026 12:41 | 16 | 5.19 |
| 09/11/2026 12:41 | 164 | 5.19 |
| 09/11/2026 12:41 | 219 | 5.19 |
| 09/11/2026 12:41 | 1 | 5.19 |
| 09/11/2026 12:25 | 300 | 5.21 |
| 09/11/2026 11:59 | 220 | 5.21 |
| 09/11/2026 11:59 | 186 | 5.21 |
| 09/11/2026 11:59 | 186 | 5.21 |
| 09/11/2026 11:59 | 665 | 5.21 |
| 09/11/2026 11:59 | 366 | 5.21 |
| 09/11/2026 11:59 | 583 | 5.21 |
| 09/11/2026 11:59 | 510 | 5.21 |
| 09/11/2026 11:59 | 372 | 5.22 |
| 09/11/2026 11:59 | 220 | 5.22 |
| 09/11/2026 11:17 | 68 | 5.21 |
| 09/11/2026 11:15 | 219 | 5.21 |
| 09/11/2026 11:15 | 356 | 5.21 |
| 09/11/2026 11:10 | 415 | 5.21 |
| 09/11/2026 11:06 | 208 | 5.22 |
| 09/11/2026 11:06 | 1266 | 5.22 |
| 09/11/2026 11:06 | 172 | 5.23 |
| 09/11/2026 11:06 | 80 | 5.23 |
| 09/11/2026 11:06 | 166 | 5.23 |
| 09/11/2026 11:06 | 212 | 5.23 |
| 09/11/2026 11:06 | 708 | 5.23 |
| 09/11/2026 11:04 | 100 | 5.23 |
| 09/11/2026 11:04 | 98 | 5.23 |
| 09/11/2026 11:04 | 102 | 5.23 |
| 09/11/2026 11:03 | 75 | 5.24 |
| 09/11/2026 11:00 | 200 | 5.23 |
| 09/11/2026 11:00 | 10 | 5.24 |
| 09/11/2026 10:58 | 1 | 5.23 |
| 09/11/2026 10:57 | 39 | 5.23 |
| 09/11/2026 10:57 | 60 | 5.23 |
| 09/11/2026 10:57 | 100 | 5.22 |
| 09/11/2026 10:56 | 628 | 5.23 |
| 09/11/2026 10:56 | 212 | 5.24 |
| 09/11/2026 10:56 | 358 | 5.24 |
| 09/11/2026 10:56 | 288 | 5.24 |
| 09/11/2026 10:56 | 212 | 5.24 |
| 09/11/2026 10:55 | 384 | 5.26 |
| 09/11/2026 10:55 | 240 | 5.26 |
| 09/11/2026 10:55 | 500 | 5.26 |
| 09/11/2026 10:53 | 212 | 5.24 |
| 09/11/2026 10:53 | 151 | 5.24 |
| 09/11/2026 10:50 | 13 | 5.22 |
| 09/11/2026 10:50 | 177 | 5.23 |
| 09/11/2026 10:50 | 177 | 5.23 |
| 09/11/2026 10:50 | 152 | 5.23 |
| 09/11/2026 10:50 | 212 | 5.23 |
| 09/11/2026 10:50 | 769 | 5.23 |
| 09/11/2026 10:49 | 49 | 5.24 |
| 09/11/2026 10:47 | 960 | 5.25 |
| 09/11/2026 10:46 | 70 | 5.24 |
| 09/11/2026 10:46 | 147 | 5.24 |
| 09/11/2026 10:45 | 300 | 5.23 |
| 09/11/2026 10:44 | 50 | 5.24 |
| 09/11/2026 10:43 | 3 | 5.24 |
| 09/11/2026 10:43 | 208 | 5.24 |
| 09/11/2026 10:43 | 30 | 5.24 |
| 09/11/2026 10:42 | 420 | 5.23 |
| 09/11/2026 10:42 | 380 | 5.23 |
| 09/11/2026 10:36 | 447 | 5.25 |
| 09/11/2026 10:36 | 100 | 5.24 |
| 09/11/2026 10:36 | 550 | 5.24 |
| 09/11/2026 10:36 | 210 | 5.24 |
| 09/11/2026 10:36 | 11 | 5.24 |
| 09/11/2026 10:28 | 300 | 5.22 |
| 09/11/2026 10:28 | 200 | 5.22 |
| 09/11/2026 10:25 | 121 | 5.22 |
| 09/11/2026 10:25 | 13 | 5.22 |
| 09/11/2026 10:25 | 66 | 5.22 |
| 09/11/2026 10:22 | 200 | 5.23 |
| 09/11/2026 10:20 | 145 | 5.22 |
| 09/11/2026 10:20 | 55 | 5.22 |
| 09/11/2026 10:18 | 11 | 5.22 |
| 09/11/2026 10:18 | 200 | 5.22 |
| 09/11/2026 10:17 | 77 | 5.22 |
| 09/11/2026 10:17 | 31 | 5.22 |
| 09/11/2026 10:17 | 210 | 5.22 |
| 09/11/2026 10:17 | 182 | 5.22 |
| 09/11/2026 10:09 | 31 | 5.22 |
| 09/11/2026 10:09 | 169 | 5.22 |
| 09/11/2026 10:08 | 34 | 5.25 |
| 09/11/2026 10:08 | 93 | 5.25 |
| 09/11/2026 10:08 | 400 | 5.24 |
| 09/11/2026 10:08 | 834 | 5.24 |
| 09/11/2026 10:08 | 639 | 5.24 |
| 09/11/2026 10:08 | 142 | 5.22 |
| 09/11/2026 10:08 | 207 | 5.22 |
| 09/11/2026 10:08 | 551 | 5.22 |
| 09/11/2026 10:02 | 869 | 5.22 |
| 09/11/2026 10:02 | 581 | 5.22 |
| 09/11/2026 10:02 | 178 | 5.22 |
| 09/11/2026 10:02 | 270 | 5.23 |
| 09/11/2026 10:01 | 84 | 5.23 |
| 09/11/2026 10:00 | 357 | 5.24 |
| 09/11/2026 10:00 | 7 | 5.24 |
| 09/11/2026 09:59 | 68 | 5.21 |
| 09/11/2026 09:59 | 560 | 5.21 |
| 09/11/2026 09:59 | 428 | 5.21 |
| 09/11/2026 09:59 | 810 | 5.21 |
| 09/11/2026 09:59 | 354 | 5.21 |
| 09/11/2026 09:59 | 216 | 5.21 |
| 09/11/2026 09:59 | 64 | 5.21 |
| 09/11/2026 09:59 | 5 | 5.24 |
| 09/11/2026 09:59 | 100 | 5.23 |
| 09/11/2026 09:59 | 560 | 5.23 |
| 09/11/2026 09:56 | 417 | 5.22 |
| 09/11/2026 09:56 | 31 | 5.22 |
| 09/11/2026 09:56 | 280 | 5.23 |
| 09/11/2026 09:56 | 628 | 5.23 |
| 09/11/2026 09:56 | 280 | 5.22 |
| 09/11/2026 09:56 | 542 | 5.22 |
| 09/11/2026 09:56 | 542 | 5.22 |
| 09/11/2026 09:56 | 552 | 5.22 |
| 09/11/2026 09:56 | 585 | 5.22 |
| 09/11/2026 09:56 | 382 | 5.21 |
| 09/11/2026 09:56 | 650 | 5.21 |
| 09/11/2026 09:56 | 100 | 5.21 |
| 09/11/2026 09:56 | 99 | 5.21 |
| 09/11/2026 09:56 | 300 | 5.20 |
| 09/11/2026 09:55 | 51 | 5.20 |
| 09/11/2026 09:55 | 149 | 5.20 |
| 09/11/2026 09:52 | 51 | 5.20 |
| 09/11/2026 09:50 | 1 | 5.21 |
| 09/11/2026 09:50 | 720 | 5.20 |
| 09/11/2026 09:50 | 613 | 5.20 |
| 09/11/2026 09:50 | 300 | 5.20 |
| 09/11/2026 09:50 | 200 | 5.20 |
| 09/11/2026 09:50 | 9 | 5.20 |
| 09/11/2026 09:50 | 50 | 5.20 |
| 09/11/2026 09:50 | 100 | 5.20 |
| 09/11/2026 09:49 | 400 | 5.20 |
| 09/11/2026 09:43 | 896 | 5.21 |
| 09/11/2026 09:40 | 200 | 5.22 |
| 09/11/2026 09:39 | 100 | 5.21 |
| 09/11/2026 09:36 | 100 | 5.22 |
| 09/11/2026 09:33 | 200 | 5.21 |
| 09/11/2026 09:33 | 1267 | 5.21 |
| 09/11/2026 09:33 | 200 | 5.21 |
| 09/11/2026 09:33 | 212 | 5.21 |
| 09/11/2026 09:32 | 3 | 5.22 |
| 09/11/2026 09:32 | 314 | 5.21 |
| 09/11/2026 09:32 | 3000 | 5.21 |
| 09/11/2026 09:31 | 300 | 5.20 |
| 09/11/2026 09:28 | 105 | 5.20 |
| 09/11/2026 09:28 | 195 | 5.20 |
| 09/11/2026 09:28 | 10 | 5.21 |
| 09/11/2026 09:28 | 198 | 5.20 |
| 09/11/2026 09:26 | 2 | 5.20 |
| 09/11/2026 09:22 | 52 | 5.19 |
| 09/11/2026 09:22 | 37 | 5.19 |
| 09/11/2026 09:22 | 1200 | 5.20 |
| 09/11/2026 09:22 | 12 | 5.19 |
| 09/11/2026 09:22 | 301 | 5.20 |
| 09/11/2026 09:22 | 368 | 5.20 |
| 09/11/2026 09:22 | 300 | 5.20 |
| 09/11/2026 09:22 | 3409 | 5.20 |
| 09/11/2026 09:16 | 628 | 5.23 |
| 09/11/2026 09:12 | 58 | 5.22 |
| 09/11/2026 09:12 | 64 | 5.22 |
| 09/11/2026 09:12 | 187 | 5.22 |
| 09/11/2026 09:12 | 191 | 5.22 |
| 09/11/2026 09:08 | 310 | 5.24 |
| 09/11/2026 09:08 | 47 | 5.24 |
| 09/11/2026 09:08 | 12 | 5.24 |
| 09/11/2026 09:06 | 155 | 5.20 |
| 09/11/2026 09:01 | 107 | 5.21 |
| 09/11/2026 09:01 | 126 | 5.21 |
| 09/11/2026 09:01 | 70 | 5.21 |
| 09/11/2026 09:01 | 6 | 5.21 |
| 09/11/2026 09:01 | 74 | 5.21 |
| 09/11/2026 09:00 | 1 | 5.23 |
| 09/11/2026 09:00 | 179 | 5.23 |
| 09/11/2026 09:00 | 838 | 5.23 |
| 09/11/2026 09:00 | 76 | 5.23 |
| 09/11/2026 09:00 | 159 | 5.23 |
| 09/11/2026 09:00 | 115 | 5.23 |
| 09/11/2026 09:00 | 1463 | 5.23 |
| 09/11/2026 09:00 | 1000 | 5.23 |
| 09/11/2026 09:00 | 398 | 5.23 |
| 09/11/2026 09:00 | 124 | 5.23 |
| 09/11/2026 09:00 | 110 | 5.23 |
| 09/11/2026 09:00 | 440 | 5.23 |
| 09/11/2026 09:00 | 89 | 5.23 |
| 09/11/2026 09:00 | 468 | 5.23 |
| 09/11/2026 09:00 | 112 | 5.23 |
| 09/11/2026 09:00 | 100 | 5.23 |
| 09/11/2026 09:00 | 286 | 5.23 |
| 09/11/2026 09:00 | 110 | 5.23 |
| 09/11/2026 09:00 | 72 | 5.23 |
| 09/11/2026 09:00 | 265 | 5.23 |
| 09/11/2026 09:00 | 311 | 5.23 |
| 09/11/2026 09:00 | 2 | 5.23 |
| 09/11/2026 09:00 | 53 | 5.23 |
| 09/11/2026 09:00 | 109 | 5.23 |
| 09/11/2026 09:00 | 17 | 5.23 |
| 09/11/2026 09:00 | 55 | 5.23 |
| 09/11/2026 09:00 | 101 | 5.23 |
| 09/11/2026 09:00 | 16 | 5.23 |
| 09/11/2026 09:00 | 48 | 5.23 |
| 09/11/2026 09:00 | 36 | 5.23 |
| 09/11/2026 09:00 | 23 | 5.23 |
| 09/11/2026 09:00 | 116 | 5.23 |
| 09/11/2026 09:00 | 28 | 5.23 |
| 09/11/2026 09:00 | 31 | 5.23 |
| 09/11/2026 09:00 | 112 | 5.23 |
| 09/11/2026 09:00 | 315 | 5.23 |
| 09/11/2026 09:00 | 374 | 5.23 |
| 09/11/2026 09:00 | 174 | 5.23 |
| 09/11/2026 09:00 | 105 | 5.23 |
| 09/11/2026 09:00 | 290 | 5.23 |
| 09/11/2026 09:00 | 67 | 5.23 |
| 09/11/2026 09:00 | 316 | 5.23 |
| 09/11/2026 09:00 | 63 | 5.23 |
| 09/11/2026 09:00 | 284 | 5.23 |
| 09/11/2026 09:00 | 2 | 5.23 |
| 09/11/2026 09:00 | 10 | 5.23 |
| 09/11/2026 09:00 | 2 | 5.23 |
| 09/11/2026 09:00 | 4 | 5.23 |