Large gap with delayed quotes
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:55
|
Bid Volume |
Ask
01/06/2025 -
20:43:20
|
Ask Volume |
---|---|---|---|---|
3.534
-0.004
(
-0.11% )
|
3.532
|
2,441 |
3.572
|
700 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
01/06/2025 17:19 | 1158 | 3.534 |
01/06/2025 17:19 | 128 | 3.534 |
01/06/2025 17:12 | 30 | 3.534 |
01/06/2025 17:12 | 5 | 3.534 |
01/06/2025 17:12 | 404 | 3.534 |
01/06/2025 17:10 | 9 | 3.532 |
01/06/2025 17:10 | 9 | 3.532 |
01/06/2025 17:10 | 32 | 3.532 |
01/06/2025 17:09 | 13 | 3.532 |
01/06/2025 17:08 | 546 | 3.532 |
01/06/2025 17:08 | 1000 | 3.532 |
01/06/2025 17:08 | 568 | 3.534 |
01/06/2025 17:08 | 147 | 3.534 |
01/06/2025 17:07 | 37 | 3.536 |
01/06/2025 17:07 | 530 | 3.536 |
01/06/2025 17:07 | 243 | 3.536 |
01/06/2025 17:07 | 1026 | 3.536 |
01/06/2025 17:07 | 237 | 3.536 |
01/06/2025 17:07 | 53 | 3.536 |
01/06/2025 17:07 | 680 | 3.536 |
01/06/2025 17:07 | 386 | 3.536 |
01/06/2025 17:07 | 40 | 3.536 |
01/06/2025 17:05 | 27 | 3.538 |
01/06/2025 17:05 | 6 | 3.538 |
01/06/2025 17:01 | 370 | 3.54 |
01/06/2025 17:01 | 512 | 3.54 |
01/06/2025 16:54 | 60 | 3.538 |
01/06/2025 16:54 | 14 | 3.538 |
01/06/2025 16:54 | 7 | 3.538 |
01/06/2025 16:54 | 54 | 3.536 |
01/06/2025 16:50 | 213 | 3.536 |
01/06/2025 16:50 | 418 | 3.538 |
01/06/2025 16:50 | 2286 | 3.54 |
01/06/2025 16:50 | 914 | 3.54 |
01/06/2025 16:50 | 160 | 3.54 |
01/06/2025 16:50 | 93 | 3.54 |
01/06/2025 16:50 | 363 | 3.54 |
01/06/2025 16:50 | 325 | 3.54 |
01/06/2025 16:50 | 318 | 3.54 |
01/06/2025 16:50 | 1000 | 3.54 |
01/06/2025 16:50 | 61 | 3.542 |
01/06/2025 16:50 | 551 | 3.542 |
01/06/2025 16:50 | 74 | 3.542 |
01/06/2025 16:48 | 532 | 3.544 |
01/06/2025 16:45 | 105 | 3.54 |
01/06/2025 16:45 | 45 | 3.54 |
01/06/2025 16:40 | 9 | 3.536 |
01/06/2025 16:40 | 7 | 3.536 |
01/06/2025 16:40 | 779 | 3.532 |
01/06/2025 16:40 | 1102 | 3.532 |
01/06/2025 16:40 | 332 | 3.532 |
01/06/2025 16:40 | 287 | 3.532 |
01/06/2025 16:40 | 326 | 3.534 |
01/06/2025 16:40 | 305 | 3.534 |
01/06/2025 16:38 | 3 | 3.532 |
01/06/2025 16:38 | 439 | 3.534 |
01/06/2025 16:38 | 1 | 3.534 |
01/06/2025 16:38 | 1606 | 3.534 |
01/06/2025 16:38 | 774 | 3.534 |
01/06/2025 16:32 | 622 | 3.534 |
01/06/2025 16:32 | 305 | 3.534 |
01/06/2025 16:32 | 329 | 3.534 |
01/06/2025 16:32 | 744 | 3.534 |