OC Oerlikon N
OERL
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/06/2025 - 17:31:17
Bid
01/06/2025 - 17:19:55
Bid
Volume
Ask
01/06/2025 - 20:43:20
Ask
Volume
3.534
-0.004 ( -0.11% )
3.532
2,441
3.572
700
More information
Analysis by TheScreener
03.01.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/06/2025 17:19 1158 3.534
01/06/2025 17:19 128 3.534
01/06/2025 17:12 30 3.534
01/06/2025 17:12 5 3.534
01/06/2025 17:12 404 3.534
01/06/2025 17:10 9 3.532
01/06/2025 17:10 9 3.532
01/06/2025 17:10 32 3.532
01/06/2025 17:09 13 3.532
01/06/2025 17:08 546 3.532
01/06/2025 17:08 1000 3.532
01/06/2025 17:08 568 3.534
01/06/2025 17:08 147 3.534
01/06/2025 17:07 37 3.536
01/06/2025 17:07 530 3.536
01/06/2025 17:07 243 3.536
01/06/2025 17:07 1026 3.536
01/06/2025 17:07 237 3.536
01/06/2025 17:07 53 3.536
01/06/2025 17:07 680 3.536
01/06/2025 17:07 386 3.536
01/06/2025 17:07 40 3.536
01/06/2025 17:05 27 3.538
01/06/2025 17:05 6 3.538
01/06/2025 17:01 370 3.54
01/06/2025 17:01 512 3.54
01/06/2025 16:54 60 3.538
01/06/2025 16:54 14 3.538
01/06/2025 16:54 7 3.538
01/06/2025 16:54 54 3.536
01/06/2025 16:50 213 3.536
01/06/2025 16:50 418 3.538
01/06/2025 16:50 2286 3.54
01/06/2025 16:50 914 3.54
01/06/2025 16:50 160 3.54
01/06/2025 16:50 93 3.54
01/06/2025 16:50 363 3.54
01/06/2025 16:50 325 3.54
01/06/2025 16:50 318 3.54
01/06/2025 16:50 1000 3.54
01/06/2025 16:50 61 3.542
01/06/2025 16:50 551 3.542
01/06/2025 16:50 74 3.542
01/06/2025 16:48 532 3.544
01/06/2025 16:45 105 3.54
01/06/2025 16:45 45 3.54
01/06/2025 16:40 9 3.536
01/06/2025 16:40 7 3.536
01/06/2025 16:40 779 3.532
01/06/2025 16:40 1102 3.532
01/06/2025 16:40 332 3.532
01/06/2025 16:40 287 3.532
01/06/2025 16:40 326 3.534
01/06/2025 16:40 305 3.534
01/06/2025 16:38 3 3.532
01/06/2025 16:38 439 3.534
01/06/2025 16:38 1 3.534
01/06/2025 16:38 1606 3.534
01/06/2025 16:38 774 3.534
01/06/2025 16:32 622 3.534
01/06/2025 16:32 305 3.534
01/06/2025 16:32 329 3.534
01/06/2025 16:32 744 3.534