Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:25:57
|
Bid
04/16/2026 -
16:26:34
|
Bid Volume |
Ask
04/16/2026 -
16:26:41
|
Ask Volume |
|---|---|---|---|---|
|
3.36
+0.01
(
+0.30% )
|
3.35
|
2,016 |
3.365
|
3,661 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:21 | 453 | 3.36 |
| 04/16/2026 16:15 | 11 | 3.365 |
| 04/16/2026 16:15 | 691 | 3.365 |
| 04/16/2026 16:15 | 1008 | 3.365 |
| 04/16/2026 16:15 | 954 | 3.365 |
| 04/16/2026 16:15 | 77 | 3.37 |
| 04/16/2026 16:15 | 53 | 3.37 |
| 04/16/2026 16:15 | 117 | 3.37 |
| 04/16/2026 16:15 | 58 | 3.37 |
| 04/16/2026 16:15 | 56 | 3.37 |
| 04/16/2026 16:13 | 24 | 3.37 |
| 04/16/2026 16:13 | 2571 | 3.37 |
| 04/16/2026 16:13 | 329 | 3.37 |
| 04/16/2026 16:13 | 2400 | 3.375 |
| 04/16/2026 16:13 | 1008 | 3.385 |
| 04/16/2026 16:13 | 1008 | 3.385 |
| 04/16/2026 16:13 | 325 | 3.385 |
| 04/16/2026 16:13 | 1227 | 3.385 |
| 04/16/2026 16:13 | 881 | 3.385 |
| 04/16/2026 16:13 | 628 | 3.385 |
| 04/16/2026 16:13 | 128 | 3.375 |
| 04/16/2026 16:13 | 673 | 3.375 |
| 04/16/2026 16:13 | 477 | 3.375 |
| 04/16/2026 16:13 | 340 | 3.375 |
| 04/16/2026 16:09 | 142 | 3.37 |
| 04/16/2026 16:09 | 4 | 3.37 |
| 04/16/2026 16:09 | 401 | 3.37 |
| 04/16/2026 16:09 | 698 | 3.37 |
| 04/16/2026 16:04 | 59 | 3.37 |
| 04/16/2026 16:04 | 213 | 3.37 |
| 04/16/2026 16:04 | 88 | 3.37 |
| 04/16/2026 16:04 | 58 | 3.375 |
| 04/16/2026 16:02 | 1 | 3.37 |
| 04/16/2026 16:02 | 643 | 3.37 |
| 04/16/2026 16:02 | 119 | 3.37 |
| 04/16/2026 16:02 | 1888 | 3.375 |
| 04/16/2026 16:02 | 589 | 3.375 |
| 04/16/2026 16:02 | 63 | 3.37 |
| 04/16/2026 16:02 | 691 | 3.37 |
| 04/16/2026 16:02 | 459 | 3.37 |
| 04/16/2026 16:02 | 390 | 3.37 |
| 04/16/2026 16:02 | 224 | 3.37 |
| 04/16/2026 16:02 | 45 | 3.37 |
| 04/16/2026 16:02 | 917 | 3.37 |
| 04/16/2026 15:53 | 42 | 3.365 |
| 04/16/2026 15:52 | 64 | 3.365 |
| 04/16/2026 15:52 | 211 | 3.365 |
| 04/16/2026 15:52 | 691 | 3.365 |
| 04/16/2026 15:52 | 1004 | 3.365 |
| 04/16/2026 15:52 | 498 | 3.365 |
| 04/16/2026 15:52 | 790 | 3.365 |
| 04/16/2026 15:52 | 23 | 3.365 |
| 04/16/2026 15:52 | 74 | 3.365 |
| 04/16/2026 15:46 | 981 | 3.37 |
| 04/16/2026 15:46 | 1106 | 3.36 |
| 04/16/2026 15:46 | 1800 | 3.365 |
| 04/16/2026 15:46 | 49 | 3.365 |
| 04/16/2026 15:46 | 616 | 3.365 |
| 04/16/2026 15:46 | 25 | 3.365 |
| 04/16/2026 15:37 | 134 | 3.37 |
| 04/16/2026 15:37 | 134 | 3.37 |
| 04/16/2026 15:37 | 100 | 3.37 |
| 04/16/2026 15:37 | 912 | 3.37 |
| 04/16/2026 15:37 | 139 | 3.37 |
| 04/16/2026 15:37 | 627 | 3.37 |
| 04/16/2026 15:37 | 108 | 3.37 |
| 04/16/2026 15:37 | 581 | 3.37 |
| 04/16/2026 15:34 | 624 | 3.375 |
| 04/16/2026 15:29 | 10 | 3.365 |
| 04/16/2026 15:29 | 65 | 3.365 |
| 04/16/2026 15:29 | 660 | 3.365 |
| 04/16/2026 15:29 | 40 | 3.365 |
| 04/16/2026 15:29 | 290 | 3.365 |
| 04/16/2026 15:29 | 726 | 3.365 |
| 04/16/2026 15:29 | 193 | 3.365 |