Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:25
|
Bid
03/02/2026 -
09:57:25
|
Bid Volume |
Ask
03/02/2026 -
09:55:26
|
Ask Volume |
|---|---|---|---|---|
|
4.212
-0.018
(
-0.43% )
|
4.212
|
1,984 |
4.23
|
6,926 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:55 | 10 | 4.212 |
| 03/02/2026 09:55 | 134 | 4.216 |
| 03/02/2026 09:55 | 340 | 4.226 |
| 03/02/2026 09:55 | 562 | 4.226 |
| 03/02/2026 09:55 | 786 | 4.224 |
| 03/02/2026 09:55 | 4 | 4.212 |
| 03/02/2026 09:55 | 62 | 4.212 |
| 03/02/2026 09:55 | 492 | 4.212 |
| 03/02/2026 09:55 | 332 | 4.212 |
| 03/02/2026 09:54 | 618 | 4.226 |
| 03/02/2026 09:54 | 279 | 4.218 |
| 03/02/2026 09:54 | 302 | 4.218 |
| 03/02/2026 09:54 | 102 | 4.218 |
| 03/02/2026 09:54 | 192 | 4.218 |
| 03/02/2026 09:53 | 119 | 4.214 |
| 03/02/2026 09:53 | 1185 | 4.214 |
| 03/02/2026 09:52 | 181 | 4.21 |
| 03/02/2026 09:52 | 22 | 4.21 |
| 03/02/2026 09:52 | 137 | 4.21 |
| 03/02/2026 09:51 | 144 | 4.208 |
| 03/02/2026 09:51 | 360 | 4.194 |
| 03/02/2026 09:51 | 98 | 4.194 |
| 03/02/2026 09:51 | 1757 | 4.194 |
| 03/02/2026 09:51 | 446 | 4.194 |
| 03/02/2026 09:51 | 231 | 4.196 |
| 03/02/2026 09:51 | 585 | 4.20 |
| 03/02/2026 09:51 | 2 | 4.20 |
| 03/02/2026 09:51 | 41 | 4.20 |
| 03/02/2026 09:51 | 2 | 4.20 |
| 03/02/2026 09:51 | 47 | 4.20 |
| 03/02/2026 09:51 | 95 | 4.202 |
| 03/02/2026 09:49 | 2000 | 4.20 |
| 03/02/2026 09:49 | 1400 | 4.20 |
| 03/02/2026 09:43 | 51 | 4.184 |
| 03/02/2026 09:43 | 150 | 4.188 |
| 03/02/2026 09:43 | 266 | 4.188 |
| 03/02/2026 09:43 | 199 | 4.188 |
| 03/02/2026 09:43 | 127 | 4.188 |
| 03/02/2026 09:38 | 49 | 4.208 |
| 03/02/2026 09:37 | 700 | 4.194 |
| 03/02/2026 09:37 | 394 | 4.206 |
| 03/02/2026 09:37 | 69 | 4.206 |
| 03/02/2026 09:36 | 110 | 4.206 |
| 03/02/2026 09:36 | 890 | 4.206 |
| 03/02/2026 09:36 | 200 | 4.19 |
| 03/02/2026 09:36 | 70 | 4.206 |
| 03/02/2026 09:36 | 159 | 4.206 |
| 03/02/2026 09:35 | 163 | 4.196 |
| 03/02/2026 09:34 | 12 | 4.192 |
| 03/02/2026 09:34 | 115 | 4.184 |
| 03/02/2026 09:34 | 18 | 4.184 |
| 03/02/2026 09:34 | 267 | 4.184 |
| 03/02/2026 09:33 | 163 | 4.192 |
| 03/02/2026 09:33 | 150 | 4.192 |
| 03/02/2026 09:33 | 3 | 4.182 |
| 03/02/2026 09:33 | 3 | 4.182 |
| 03/02/2026 09:33 | 335 | 4.182 |
| 03/02/2026 09:33 | 35 | 4.182 |
| 03/02/2026 09:32 | 400 | 4.20 |
| 03/02/2026 09:28 | 232 | 4.198 |
| 03/02/2026 09:28 | 3514 | 4.20 |
| 03/02/2026 09:28 | 272 | 4.222 |
| 03/02/2026 09:28 | 1000 | 4.20 |
| 03/02/2026 09:28 | 660 | 4.194 |
| 03/02/2026 09:28 | 20 | 4.194 |
| 03/02/2026 09:27 | 546 | 4.188 |
| 03/02/2026 09:26 | 11 | 4.176 |
| 03/02/2026 09:26 | 389 | 4.176 |
| 03/02/2026 09:25 | 190 | 4.18 |
| 03/02/2026 09:23 | 574 | 4.206 |
| 03/02/2026 09:23 | 418 | 4.206 |
| 03/02/2026 09:23 | 192 | 4.20 |
| 03/02/2026 09:23 | 365 | 4.198 |
| 03/02/2026 09:23 | 751 | 4.198 |
| 03/02/2026 09:23 | 730 | 4.182 |
| 03/02/2026 09:23 | 11 | 4.186 |
| 03/02/2026 09:22 | 238 | 4.204 |
| 03/02/2026 09:22 | 1477 | 4.202 |
| 03/02/2026 09:22 | 1464 | 4.20 |
| 03/02/2026 09:22 | 100 | 4.20 |
| 03/02/2026 09:22 | 360 | 4.20 |
| 03/02/2026 09:22 | 1100 | 4.20 |
| 03/02/2026 09:22 | 2 | 4.20 |
| 03/02/2026 09:22 | 360 | 4.20 |
| 03/02/2026 09:22 | 732 | 4.196 |
| 03/02/2026 09:22 | 290 | 4.196 |
| 03/02/2026 09:22 | 661 | 4.194 |
| 03/02/2026 09:22 | 316 | 4.192 |
| 03/02/2026 09:22 | 6306 | 4.17 |
| 03/02/2026 09:22 | 690 | 4.168 |
| 03/02/2026 09:22 | 316 | 4.166 |
| 03/02/2026 09:22 | 43 | 4.166 |
| 03/02/2026 09:20 | 412 | 4.148 |
| 03/02/2026 09:20 | 360 | 4.146 |
| 03/02/2026 09:20 | 140 | 4.146 |
| 03/02/2026 09:19 | 178 | 4.144 |
| 03/02/2026 09:19 | 383 | 4.142 |
| 03/02/2026 09:17 | 49 | 4.132 |
| 03/02/2026 09:17 | 954 | 4.128 |
| 03/02/2026 09:17 | 39 | 4.124 |
| 03/02/2026 09:17 | 7 | 4.124 |
| 03/02/2026 09:17 | 1000 | 4.128 |
| 03/02/2026 09:16 | 2000 | 4.13 |
| 03/02/2026 09:14 | 600 | 4.136 |
| 03/02/2026 09:14 | 678 | 4.128 |
| 03/02/2026 09:14 | 340 | 4.124 |
| 03/02/2026 09:14 | 716 | 4.12 |
| 03/02/2026 09:14 | 756 | 4.12 |
| 03/02/2026 09:14 | 619 | 4.118 |
| 03/02/2026 09:14 | 370 | 4.118 |
| 03/02/2026 09:14 | 390 | 4.104 |
| 03/02/2026 09:14 | 570 | 4.104 |
| 03/02/2026 09:12 | 362 | 4.09 |
| 03/02/2026 09:12 | 950 | 4.09 |
| 03/02/2026 09:12 | 400 | 4.098 |
| 03/02/2026 09:12 | 170 | 4.098 |
| 03/02/2026 09:12 | 190 | 4.116 |
| 03/02/2026 09:12 | 190 | 4.116 |
| 03/02/2026 09:12 | 650 | 4.116 |
| 03/02/2026 09:12 | 950 | 4.116 |
| 03/02/2026 09:12 | 190 | 4.106 |
| 03/02/2026 09:12 | 622 | 4.106 |
| 03/02/2026 09:12 | 205 | 4.096 |
| 03/02/2026 09:12 | 148 | 4.096 |
| 03/02/2026 09:12 | 90 | 4.096 |
| 03/02/2026 09:12 | 205 | 4.094 |
| 03/02/2026 09:12 | 410 | 4.094 |
| 03/02/2026 09:12 | 1000 | 4.08 |
| 03/02/2026 09:09 | 73 | 4.088 |
| 03/02/2026 09:09 | 223 | 4.088 |
| 03/02/2026 09:09 | 697 | 4.09 |
| 03/02/2026 09:09 | 222 | 4.09 |
| 03/02/2026 09:09 | 196 | 4.092 |
| 03/02/2026 09:09 | 534 | 4.092 |
| 03/02/2026 09:09 | 188 | 4.092 |
| 03/02/2026 09:08 | 120 | 4.12 |
| 03/02/2026 09:06 | 280 | 4.12 |
| 03/02/2026 09:06 | 196 | 4.094 |
| 03/02/2026 09:06 | 196 | 4.094 |
| 03/02/2026 09:06 | 2 | 4.094 |
| 03/02/2026 09:06 | 585 | 4.088 |
| 03/02/2026 09:06 | 614 | 4.088 |
| 03/02/2026 09:06 | 196 | 4.088 |
| 03/02/2026 09:06 | 194 | 4.088 |
| 03/02/2026 09:06 | 194 | 4.088 |
| 03/02/2026 09:06 | 205 | 4.088 |
| 03/02/2026 09:06 | 600 | 4.088 |
| 03/02/2026 09:05 | 205 | 4.084 |
| 03/02/2026 09:05 | 205 | 4.084 |
| 03/02/2026 09:05 | 205 | 4.084 |
| 03/02/2026 09:05 | 194 | 4.084 |
| 03/02/2026 09:05 | 9 | 4.084 |
| 03/02/2026 09:05 | 410 | 4.08 |
| 03/02/2026 09:05 | 205 | 4.076 |
| 03/02/2026 09:05 | 777 | 4.078 |
| 03/02/2026 09:05 | 754 | 4.078 |
| 03/02/2026 09:05 | 205 | 4.078 |
| 03/02/2026 09:05 | 2121 | 4.066 |
| 03/02/2026 09:05 | 753 | 4.068 |
| 03/02/2026 09:05 | 414 | 4.068 |
| 03/02/2026 09:05 | 310 | 4.076 |
| 03/02/2026 09:05 | 3 | 4.076 |
| 03/02/2026 09:05 | 1149 | 4.076 |
| 03/02/2026 09:05 | 51 | 4.076 |
| 03/02/2026 09:04 | 221 | 4.092 |
| 03/02/2026 09:04 | 454 | 4.10 |
| 03/02/2026 09:04 | 448 | 4.10 |
| 03/02/2026 09:04 | 908 | 4.098 |
| 03/02/2026 09:03 | 250 | 4.082 |
| 03/02/2026 09:03 | 65 | 4.082 |
| 03/02/2026 09:03 | 264 | 4.082 |
| 03/02/2026 09:03 | 251 | 4.082 |
| 03/02/2026 09:03 | 998 | 4.08 |
| 03/02/2026 09:03 | 8 | 4.10 |
| 03/02/2026 09:03 | 3 | 4.10 |
| 03/02/2026 09:03 | 5155 | 4.10 |
| 03/02/2026 09:03 | 2827 | 4.10 |
| 03/02/2026 09:03 | 2000 | 4.10 |
| 03/02/2026 09:03 | 18 | 4.10 |
| 03/02/2026 09:03 | 233 | 4.104 |
| 03/02/2026 09:03 | 230 | 4.104 |
| 03/02/2026 09:03 | 653 | 4.104 |
| 03/02/2026 09:03 | 317 | 4.104 |
| 03/02/2026 09:03 | 329 | 4.106 |
| 03/02/2026 09:03 | 260 | 4.106 |
| 03/02/2026 09:03 | 93 | 4.106 |
| 03/02/2026 09:03 | 722 | 4.106 |
| 03/02/2026 09:03 | 2800 | 4.106 |
| 03/02/2026 09:03 | 200 | 4.106 |
| 03/02/2026 09:01 | 370 | 4.104 |
| 03/02/2026 09:01 | 220 | 4.11 |
| 03/02/2026 09:01 | 221 | 4.11 |
| 03/02/2026 09:01 | 424 | 4.11 |
| 03/02/2026 09:01 | 230 | 4.11 |
| 03/02/2026 09:01 | 262 | 4.116 |
| 03/02/2026 09:00 | 15 | 4.142 |
| 03/02/2026 09:00 | 210 | 4.116 |
| 03/02/2026 09:00 | 214 | 4.12 |
| 03/02/2026 09:00 | 801 | 4.124 |
| 03/02/2026 09:00 | 10000 | 4.14 |
| 03/02/2026 09:00 | 736 | 4.142 |
| 03/02/2026 09:00 | 363 | 4.142 |
| 03/02/2026 09:00 | 120 | 4.142 |
| 03/02/2026 09:00 | 4397 | 4.142 |
| 03/02/2026 09:00 | 1457 | 4.142 |
| 03/02/2026 09:00 | 2237 | 4.142 |
| 03/02/2026 09:00 | 300 | 4.142 |
| 03/02/2026 09:00 | 309 | 4.142 |
| 03/02/2026 09:00 | 139 | 4.142 |
| 03/02/2026 09:00 | 86 | 4.142 |
| 03/02/2026 09:00 | 1806 | 4.142 |
| 03/02/2026 09:00 | 150 | 4.142 |
| 03/02/2026 09:00 | 3 | 4.142 |
| 03/02/2026 09:00 | 31 | 4.142 |
| 03/02/2026 09:00 | 99 | 4.142 |
| 03/02/2026 09:00 | 130 | 4.142 |
| 03/02/2026 09:00 | 118 | 4.142 |
| 03/02/2026 09:00 | 13 | 4.142 |
| 03/02/2026 09:00 | 197 | 4.142 |
| 03/02/2026 09:00 | 88 | 4.142 |
| 03/02/2026 09:00 | 326 | 4.142 |
| 03/02/2026 09:00 | 151 | 4.142 |
| 03/02/2026 09:00 | 153 | 4.142 |
| 03/02/2026 09:00 | 198 | 4.142 |
| 03/02/2026 09:00 | 73 | 4.142 |
| 03/02/2026 09:00 | 640 | 4.142 |
| 03/02/2026 09:00 | 920 | 4.142 |
| 03/02/2026 09:00 | 68 | 4.142 |
| 03/02/2026 09:00 | 142 | 4.142 |
| 03/02/2026 09:00 | 1561 | 4.142 |
| 03/02/2026 09:00 | 137 | 4.142 |
| 03/02/2026 09:00 | 79 | 4.142 |
| 03/02/2026 09:00 | 56 | 4.142 |
| 03/02/2026 09:00 | 70 | 4.142 |
| 03/02/2026 09:00 | 743 | 4.142 |
| 03/02/2026 09:00 | 727 | 4.142 |
| 03/02/2026 09:00 | 49 | 4.142 |
| 03/02/2026 09:00 | 596 | 4.142 |
| 03/02/2026 09:00 | 140 | 4.142 |
| 03/02/2026 09:00 | 886 | 4.142 |
| 03/02/2026 09:00 | 920 | 4.142 |
| 03/02/2026 09:00 | 1165 | 4.142 |
| 03/02/2026 09:00 | 243 | 4.142 |
| 03/02/2026 09:00 | 769 | 4.142 |
| 03/02/2026 09:00 | 1577 | 4.142 |
| 03/02/2026 09:00 | 1000 | 4.142 |
| 03/02/2026 09:00 | 91 | 4.142 |
| 03/02/2026 09:00 | 793 | 4.142 |
| 03/02/2026 09:00 | 60 | 4.142 |
| 03/02/2026 09:00 | 1000 | 4.142 |
| 03/02/2026 09:00 | 300 | 4.142 |
| 03/02/2026 09:00 | 1562 | 4.142 |
| 03/02/2026 09:00 | 750 | 4.142 |
| 03/02/2026 09:00 | 200 | 4.142 |
| 03/02/2026 09:00 | 1000 | 4.142 |
| 03/02/2026 09:00 | 2 | 4.142 |
| 03/02/2026 09:00 | 150 | 4.142 |
| 03/02/2026 09:00 | 350 | 4.142 |
| 03/02/2026 09:00 | 365 | 4.142 |
| 03/02/2026 09:00 | 26 | 4.142 |
| 03/02/2026 09:00 | 506 | 4.142 |
| 03/02/2026 09:00 | 936 | 4.142 |
| 03/02/2026 09:00 | 558 | 4.142 |
| 03/02/2026 09:00 | 200 | 4.142 |
| 03/02/2026 09:00 | 173 | 4.142 |
| 03/02/2026 09:00 | 1800 | 4.142 |
| 03/02/2026 09:00 | 261 | 4.142 |
| 03/02/2026 09:00 | 185 | 4.142 |
| 03/02/2026 09:00 | 43 | 4.142 |
| 03/02/2026 09:00 | 276 | 4.142 |
| 03/02/2026 09:00 | 2 | 4.142 |
| 03/02/2026 09:00 | 4 | 4.142 |
| 03/02/2026 09:00 | 729 | 4.142 |
| 03/02/2026 09:00 | 1000 | 4.142 |
| 03/02/2026 09:00 | 1530 | 4.142 |
| 03/02/2026 09:00 | 457 | 4.142 |
| 03/02/2026 09:00 | 13 | 4.142 |
| 03/02/2026 09:00 | 3000 | 4.142 |
| 03/02/2026 09:00 | 1787 | 4.142 |
| 03/02/2026 09:00 | 167 | 4.142 |
| 03/02/2026 09:00 | 5 | 4.142 |
| 03/02/2026 09:00 | 91 | 4.142 |
| 03/02/2026 09:00 | 250 | 4.142 |
| 03/02/2026 09:00 | 1000 | 4.142 |
| 03/02/2026 09:00 | 1000 | 4.142 |