Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:55
|
Bid Volume |
Ask
09/03/2025 -
17:18:24
|
Ask Volume |
|---|---|---|---|---|
|
2.884
+0.004
(
+0.14% )
|
2.884
|
1,120 |
2.89
|
2,334 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 336 | 2.884 |
| 09/03/2025 17:16 | 1 | 2.89 |
| 09/03/2025 17:08 | 345 | 2.898 |
| 09/03/2025 17:08 | 13 | 2.894 |
| 09/03/2025 17:08 | 71 | 2.894 |
| 09/03/2025 17:06 | 28 | 2.894 |
| 09/03/2025 17:06 | 100 | 2.894 |
| 09/03/2025 17:06 | 39 | 2.894 |
| 09/03/2025 17:06 | 40 | 2.894 |
| 09/03/2025 17:06 | 1400 | 2.892 |
| 09/03/2025 17:06 | 65 | 2.892 |
| 09/03/2025 17:01 | 432 | 2.892 |
| 09/03/2025 17:01 | 744 | 2.892 |
| 09/03/2025 17:01 | 27 | 2.892 |
| 09/03/2025 17:01 | 52 | 2.892 |
| 09/03/2025 17:00 | 907 | 2.888 |
| 09/03/2025 17:00 | 172 | 2.888 |
| 09/03/2025 17:00 | 2000 | 2.89 |
| 09/03/2025 16:54 | 100 | 2.898 |
| 09/03/2025 16:50 | 708 | 2.898 |
| 09/03/2025 16:50 | 350 | 2.898 |
| 09/03/2025 16:50 | 41 | 2.898 |
| 09/03/2025 16:45 | 1783 | 2.898 |
| 09/03/2025 16:45 | 217 | 2.898 |
| 09/03/2025 16:45 | 2997 | 2.90 |
| 09/03/2025 16:45 | 5033 | 2.90 |
| 09/03/2025 16:45 | 786 | 2.90 |
| 09/03/2025 16:32 | 28 | 2.906 |
| 09/03/2025 16:32 | 115 | 2.906 |