Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
17:31:12
|
Achat
26.06.2025 -
17:16:14
|
Achat Volume |
Vente
26.06.2025 -
17:19:55
|
Vente Volume |
|---|---|---|---|---|
|
3.616
+0.06
(
+1.69% )
|
3.616
|
461 |
3.626
|
2'289 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/26/2025 17:15 | 429 | 3.622 |
| 06/26/2025 17:15 | 82 | 3.622 |
| 06/26/2025 17:15 | 1509 | 3.63 |
| 06/26/2025 17:15 | 190 | 3.63 |
| 06/26/2025 17:15 | 388 | 3.63 |
| 06/26/2025 17:15 | 230 | 3.63 |
| 06/26/2025 17:15 | 700 | 3.63 |
| 06/26/2025 17:15 | 1007 | 3.628 |
| 06/26/2025 17:15 | 1100 | 3.628 |
| 06/26/2025 17:15 | 225 | 3.628 |
| 06/26/2025 17:15 | 180 | 3.626 |
| 06/26/2025 17:15 | 200 | 3.626 |
| 06/26/2025 17:15 | 750 | 3.626 |
| 06/26/2025 17:15 | 771 | 3.626 |
| 06/26/2025 17:15 | 109 | 3.624 |
| 06/26/2025 17:15 | 179 | 3.624 |
| 06/26/2025 17:15 | 426 | 3.622 |
| 06/26/2025 17:15 | 176 | 3.622 |
| 06/26/2025 17:15 | 388 | 3.622 |
| 06/26/2025 17:15 | 1300 | 3.622 |
| 06/26/2025 17:15 | 176 | 3.622 |
| 06/26/2025 17:15 | 1000 | 3.622 |
| 06/26/2025 17:13 | 1084 | 3.618 |
| 06/26/2025 17:13 | 950 | 3.618 |
| 06/26/2025 17:11 | 680 | 3.63 |
| 06/26/2025 17:11 | 1200 | 3.628 |
| 06/26/2025 17:11 | 143 | 3.63 |
| 06/26/2025 17:11 | 156 | 3.63 |
| 06/26/2025 17:11 | 1200 | 3.632 |
| 06/26/2025 17:11 | 1037 | 3.632 |
| 06/26/2025 17:11 | 590 | 3.632 |
| 06/26/2025 17:07 | 2 | 3.636 |
| 06/26/2025 17:07 | 386 | 3.636 |
| 06/26/2025 17:07 | 2 | 3.634 |
| 06/26/2025 17:07 | 500 | 3.636 |
| 06/26/2025 17:07 | 224 | 3.636 |
| 06/26/2025 17:06 | 900 | 3.636 |
| 06/26/2025 17:06 | 209 | 3.636 |
| 06/26/2025 17:06 | 285 | 3.636 |
| 06/26/2025 17:06 | 221 | 3.636 |
| 06/26/2025 17:06 | 388 | 3.636 |
| 06/26/2025 17:06 | 228 | 3.636 |
| 06/26/2025 17:06 | 700 | 3.636 |
| 06/26/2025 17:05 | 113 | 3.636 |
| 06/26/2025 17:05 | 450 | 3.636 |
| 06/26/2025 17:05 | 601 | 3.634 |
| 06/26/2025 17:05 | 2 | 3.634 |
| 06/26/2025 17:00 | 165 | 3.638 |
| 06/26/2025 17:00 | 550 | 3.638 |
| 06/26/2025 17:00 | 207 | 3.636 |
| 06/26/2025 17:00 | 156 | 3.636 |
| 06/26/2025 16:57 | 1000 | 3.63 |
| 06/26/2025 16:51 | 114 | 3.626 |
| 06/26/2025 16:50 | 9 | 3.624 |
| 06/26/2025 16:50 | 1 | 3.624 |
| 06/26/2025 16:50 | 650 | 3.622 |
| 06/26/2025 16:50 | 427 | 3.622 |
| 06/26/2025 16:50 | 7 | 3.622 |
| 06/26/2025 16:50 | 958 | 3.622 |
| 06/26/2025 16:34 | 715 | 3.622 |