Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:32:46
|
Geld
22.11.2024 -
12:32:47
|
Geld Volumen |
Brief
22.11.2024 -
12:32:47
|
Brief Volumen |
|---|---|---|---|---|
|
4.3285
-0.199
(
-4.40% )
|
4.328
|
1'300 |
4.329
|
4'672 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 12:32 | 635 | 4.3285 |
| 11/22/2024 12:32 | 438 | 4.3285 |
| 11/22/2024 12:32 | 832 | 4.3285 |
| 11/22/2024 12:32 | 1492 | 4.328 |
| 11/22/2024 12:32 | 1666 | 4.328 |
| 11/22/2024 12:32 | 1211 | 4.328 |
| 11/22/2024 12:32 | 578 | 4.3285 |
| 11/22/2024 12:32 | 754 | 4.3285 |
| 11/22/2024 12:32 | 1099 | 4.3285 |
| 11/22/2024 12:32 | 1 | 4.3285 |
| 11/22/2024 12:32 | 666 | 4.3285 |
| 11/22/2024 12:32 | 870 | 4.3285 |
| 11/22/2024 12:32 | 47 | 4.3285 |
| 11/22/2024 12:32 | 165 | 4.3285 |
| 11/22/2024 12:32 | 835 | 4.328 |
| 11/22/2024 12:32 | 100 | 4.3285 |
| 11/22/2024 12:32 | 665 | 4.328 |
| 11/22/2024 12:32 | 635 | 4.328 |
| 11/22/2024 12:32 | 839 | 4.328 |
| 11/22/2024 12:32 | 1211 | 4.328 |
| 11/22/2024 12:32 | 500 | 4.327 |
| 11/22/2024 12:31 | 578 | 4.328 |
| 11/22/2024 12:31 | 229 | 4.3285 |
| 11/22/2024 12:31 | 665 | 4.328 |
| 11/22/2024 12:31 | 365 | 4.328 |
| 11/22/2024 12:31 | 635 | 4.328 |
| 11/22/2024 12:31 | 84 | 4.328 |
| 11/22/2024 12:31 | 153 | 4.328 |
| 11/22/2024 12:31 | 872 | 4.328 |
| 11/22/2024 12:31 | 1202 | 4.328 |
| 11/22/2024 12:31 | 237 | 4.328 |
| 11/22/2024 12:31 | 635 | 4.328 |
| 11/22/2024 12:31 | 567 | 4.328 |
| 11/22/2024 12:31 | 635 | 4.328 |
| 11/22/2024 12:31 | 296 | 4.3275 |
| 11/22/2024 12:31 | 2019 | 4.327 |
| 11/22/2024 12:31 | 2104 | 4.327 |
| 11/22/2024 12:31 | 1000 | 4.3275 |
| 11/22/2024 12:31 | 1132 | 4.327 |
| 11/22/2024 12:31 | 635 | 4.327 |
| 11/22/2024 12:31 | 754 | 4.327 |
| 11/22/2024 12:31 | 829 | 4.327 |
| 11/22/2024 12:31 | 1270 | 4.326 |
| 11/22/2024 12:31 | 317 | 4.326 |
| 11/22/2024 12:31 | 318 | 4.326 |
| 11/22/2024 12:31 | 1300 | 4.326 |
| 11/22/2024 12:31 | 1270 | 4.326 |
| 11/22/2024 12:31 | 1211 | 4.326 |
| 11/22/2024 12:31 | 252 | 4.326 |
| 11/22/2024 12:31 | 494 | 4.326 |
| 11/22/2024 12:31 | 739 | 4.326 |
| 11/22/2024 12:31 | 27 | 4.326 |
| 11/22/2024 12:31 | 550 | 4.3265 |
| 11/22/2024 12:31 | 418 | 4.327 |
| 11/22/2024 12:31 | 541 | 4.327 |
| 11/22/2024 12:31 | 541 | 4.327 |
| 11/22/2024 12:31 | 29 | 4.326 |
| 11/22/2024 12:31 | 1 | 4.326 |
| 11/22/2024 12:31 | 55 | 4.326 |
| 11/22/2024 12:31 | 635 | 4.326 |
| 11/22/2024 12:31 | 1 | 4.326 |
| 11/22/2024 12:31 | 635 | 4.3255 |
| 11/22/2024 12:31 | 541 | 4.325 |
| 11/22/2024 12:31 | 748 | 4.325 |
| 11/22/2024 12:31 | 65 | 4.325 |
| 11/22/2024 12:31 | 635 | 4.3245 |
| 11/22/2024 12:31 | 1641 | 4.3245 |
| 11/22/2024 12:31 | 1211 | 4.3245 |
| 11/22/2024 12:30 | 30 | 4.3255 |
| 11/22/2024 12:30 | 208 | 4.325 |
| 11/22/2024 12:30 | 602 | 4.325 |
| 11/22/2024 12:30 | 56 | 4.325 |
| 11/22/2024 12:30 | 16 | 4.325 |
| 11/22/2024 12:30 | 40 | 4.325 |
| 11/22/2024 12:30 | 714 | 4.325 |
| 11/22/2024 12:30 | 483 | 4.325 |
| 11/22/2024 12:30 | 483 | 4.325 |
| 11/22/2024 12:30 | 484 | 4.325 |
| 11/22/2024 12:30 | 950 | 4.325 |
| 11/22/2024 12:30 | 500 | 4.325 |
| 11/22/2024 12:30 | 1000 | 4.325 |
| 11/22/2024 12:30 | 1700 | 4.325 |
| 11/22/2024 12:30 | 3000 | 4.325 |
| 11/22/2024 12:30 | 8476 | 4.325 |
| 11/22/2024 12:30 | 554 | 4.326 |
| 11/22/2024 12:30 | 24 | 4.326 |
| 11/22/2024 12:30 | 1187 | 4.326 |
| 11/22/2024 12:30 | 1270 | 4.3255 |
| 11/22/2024 12:30 | 1640 | 4.3255 |
| 11/22/2024 12:30 | 1211 | 4.3255 |
| 11/22/2024 12:30 | 2000 | 4.3255 |
| 11/22/2024 12:30 | 1300 | 4.326 |
| 11/22/2024 12:30 | 1270 | 4.326 |
| 11/22/2024 12:30 | 377 | 4.328 |
| 11/22/2024 12:30 | 378 | 4.328 |
| 11/22/2024 12:30 | 280 | 4.328 |
| 11/22/2024 12:30 | 600 | 4.328 |
| 11/22/2024 12:30 | 100 | 4.328 |
| 11/22/2024 12:30 | 635 | 4.328 |
| 11/22/2024 12:30 | 96 | 4.3275 |
| 11/22/2024 12:30 | 551 | 4.327 |
| 11/22/2024 12:30 | 44 | 4.327 |
| 11/22/2024 12:30 | 865 | 4.327 |
| 11/22/2024 12:30 | 635 | 4.327 |
| 11/22/2024 12:30 | 1211 | 4.327 |
| 11/22/2024 12:30 | 246 | 4.327 |
| 11/22/2024 12:30 | 754 | 4.327 |
| 11/22/2024 12:30 | 1211 | 4.327 |
| 11/22/2024 12:30 | 635 | 4.327 |
| 11/22/2024 12:30 | 500 | 4.3275 |
| 11/22/2024 12:29 | 13 | 4.328 |
| 11/22/2024 12:29 | 909 | 4.328 |
| 11/22/2024 12:29 | 739 | 4.328 |
| 11/22/2024 12:29 | 754 | 4.328 |
| 11/22/2024 12:29 | 635 | 4.328 |
| 11/22/2024 12:29 | 1270 | 4.328 |
| 11/22/2024 12:29 | 293 | 4.328 |
| 11/22/2024 12:29 | 248 | 4.327 |
| 11/22/2024 12:29 | 884 | 4.33 |
| 11/22/2024 12:29 | 1211 | 4.33 |
| 11/22/2024 12:29 | 1300 | 4.3295 |
| 11/22/2024 12:29 | 1765 | 4.3295 |
| 11/22/2024 12:29 | 1211 | 4.3295 |
| 11/22/2024 12:29 | 1685 | 4.329 |
| 11/22/2024 12:29 | 1270 | 4.3285 |
| 11/22/2024 12:29 | 1300 | 4.3285 |
| 11/22/2024 12:29 | 541 | 4.3285 |
| 11/22/2024 12:29 | 1707 | 4.3285 |
| 11/22/2024 12:29 | 1678 | 4.328 |
| 11/22/2024 12:29 | 871 | 4.328 |
| 11/22/2024 12:29 | 1270 | 4.328 |
| 11/22/2024 12:29 | 1300 | 4.3275 |
| 11/22/2024 12:29 | 1211 | 4.3275 |
| 11/22/2024 12:29 | 1666 | 4.3275 |
| 11/22/2024 12:29 | 187 | 4.3275 |
| 11/22/2024 12:29 | 878 | 4.3275 |
| 11/22/2024 12:29 | 1270 | 4.3275 |
| 11/22/2024 12:29 | 1270 | 4.327 |
| 11/22/2024 12:29 | 1684 | 4.327 |
| 11/22/2024 12:29 | 890 | 4.327 |
| 11/22/2024 12:29 | 672 | 4.327 |
| 11/22/2024 12:29 | 754 | 4.327 |
| 11/22/2024 12:29 | 1525 | 4.326 |
| 11/22/2024 12:29 | 771 | 4.326 |
| 11/22/2024 12:29 | 1211 | 4.326 |
| 11/22/2024 12:29 | 635 | 4.3265 |
| 11/22/2024 12:29 | 1028 | 4.327 |
| 11/22/2024 12:29 | 877 | 4.327 |
| 11/22/2024 12:29 | 733 | 4.327 |
| 11/22/2024 12:29 | 5717 | 4.328 |
| 11/22/2024 12:29 | 1694 | 4.3285 |
| 11/22/2024 12:29 | 5877 | 4.33 |
| 11/22/2024 12:29 | 635 | 4.33 |
| 11/22/2024 12:29 | 1269 | 4.33 |
| 11/22/2024 12:29 | 875 | 4.33 |
| 11/22/2024 12:29 | 474 | 4.33 |
| 11/22/2024 12:29 | 1211 | 4.33 |
| 11/22/2024 12:29 | 754 | 4.3295 |
| 11/22/2024 12:29 | 452 | 4.3295 |
| 11/22/2024 12:29 | 183 | 4.3295 |
| 11/22/2024 12:29 | 663 | 4.3295 |
| 11/22/2024 12:29 | 754 | 4.3295 |
| 11/22/2024 12:29 | 95 | 4.329 |
| 11/22/2024 12:29 | 30 | 4.329 |
| 11/22/2024 12:29 | 530 | 4.3305 |
| 11/22/2024 12:29 | 1211 | 4.3305 |
| 11/22/2024 12:29 | 1120 | 4.331 |
| 11/22/2024 12:29 | 635 | 4.3315 |
| 11/22/2024 12:29 | 889 | 4.3315 |
| 11/22/2024 12:29 | 1268 | 4.3315 |
| 11/22/2024 12:29 | 231 | 4.332 |
| 11/22/2024 12:29 | 1269 | 4.3315 |
| 11/22/2024 12:29 | 541 | 4.331 |
| 11/22/2024 12:29 | 1240 | 4.3305 |
| 11/22/2024 12:29 | 1980 | 4.3295 |
| 11/22/2024 12:29 | 431 | 4.33 |
| 11/22/2024 12:29 | 1270 | 4.33 |
| 11/22/2024 12:29 | 1684 | 4.33 |
| 11/22/2024 12:29 | 1211 | 4.3295 |
| 11/22/2024 12:29 | 1269 | 4.3295 |
| 11/22/2024 12:29 | 635 | 4.3295 |
| 11/22/2024 12:29 | 500 | 4.3295 |
| 11/22/2024 12:29 | 758 | 4.3285 |
| 11/22/2024 12:29 | 22255 | 4.328 |
| 11/22/2024 12:29 | 21801 | 4.328 |
| 11/22/2024 12:29 | 739 | 4.328 |
| 11/22/2024 12:29 | 635 | 4.328 |
| 11/22/2024 12:29 | 1270 | 4.328 |
| 11/22/2024 12:29 | 541 | 4.328 |
| 11/22/2024 12:28 | 400 | 4.3275 |
| 11/22/2024 12:28 | 570 | 4.3275 |
| 11/22/2024 12:28 | 889 | 4.327 |
| 11/22/2024 12:28 | 541 | 4.327 |
| 11/22/2024 12:28 | 933 | 4.326 |
| 11/22/2024 12:28 | 1211 | 4.326 |
| 11/22/2024 12:28 | 30 | 4.326 |
| 11/22/2024 12:28 | 3612 | 4.326 |
| 11/22/2024 12:28 | 185 | 4.326 |
| 11/22/2024 12:28 | 635 | 4.326 |
| 11/22/2024 12:28 | 635 | 4.326 |
| 11/22/2024 12:28 | 372 | 4.3265 |
| 11/22/2024 12:28 | 299 | 4.326 |
| 11/22/2024 12:28 | 1270 | 4.326 |
| 11/22/2024 12:28 | 848 | 4.326 |
| 11/22/2024 12:28 | 211 | 4.326 |
| 11/22/2024 12:28 | 1000 | 4.326 |
| 11/22/2024 12:28 | 635 | 4.3255 |
| 11/22/2024 12:28 | 635 | 4.326 |
| 11/22/2024 12:28 | 286 | 4.3255 |
| 11/22/2024 12:28 | 541 | 4.325 |
| 11/22/2024 12:28 | 663 | 4.3235 |
| 11/22/2024 12:28 | 1211 | 4.323 |
| 11/22/2024 12:28 | 1271 | 4.323 |
| 11/22/2024 12:28 | 635 | 4.323 |
| 11/22/2024 12:28 | 758 | 4.323 |
| 11/22/2024 12:28 | 453 | 4.323 |
| 11/22/2024 12:28 | 787 | 4.323 |
| 11/22/2024 12:28 | 786 | 4.3235 |
| 11/22/2024 12:28 | 1200 | 4.3235 |
| 11/22/2024 12:28 | 541 | 4.3235 |
| 11/22/2024 12:27 | 1300 | 4.3225 |
| 11/22/2024 12:27 | 1211 | 4.323 |
| 11/22/2024 12:27 | 450 | 4.324 |
| 11/22/2024 12:27 | 1300 | 4.323 |
| 11/22/2024 12:27 | 600 | 4.3245 |
| 11/22/2024 12:27 | 746 | 4.3245 |
| 11/22/2024 12:27 | 754 | 4.3245 |
| 11/22/2024 12:27 | 507 | 4.325 |
| 11/22/2024 12:27 | 255 | 4.3255 |
| 11/22/2024 12:27 | 745 | 4.3255 |
| 11/22/2024 12:27 | 816 | 4.325 |
| 11/22/2024 12:27 | 432 | 4.325 |
| 11/22/2024 12:27 | 1271 | 4.325 |
| 11/22/2024 12:27 | 635 | 4.325 |
| 11/22/2024 12:27 | 662 | 4.325 |
| 11/22/2024 12:27 | 114 | 4.325 |
| 11/22/2024 12:27 | 635 | 4.324 |
| 11/22/2024 12:27 | 228 | 4.324 |
| 11/22/2024 12:27 | 50 | 4.324 |
| 11/22/2024 12:27 | 6 | 4.324 |
| 11/22/2024 12:27 | 1905 | 4.324 |
| 11/22/2024 12:27 | 113 | 4.325 |
| 11/22/2024 12:27 | 739 | 4.3245 |
| 11/22/2024 12:27 | 1211 | 4.3245 |
| 11/22/2024 12:27 | 860 | 4.3245 |
| 11/22/2024 12:27 | 541 | 4.324 |
| 11/22/2024 12:27 | 635 | 4.3235 |
| 11/22/2024 12:27 | 754 | 4.3235 |
| 11/22/2024 12:27 | 1003 | 4.3235 |
| 11/22/2024 12:27 | 635 | 4.3235 |
| 11/22/2024 12:27 | 199 | 4.3235 |
| 11/22/2024 12:27 | 1 | 4.3235 |
| 11/22/2024 12:27 | 793 | 4.324 |
| 11/22/2024 12:27 | 22868 | 4.324 |
| 11/22/2024 12:27 | 1 | 4.324 |
| 11/22/2024 12:26 | 611 | 4.3245 |
| 11/22/2024 12:26 | 53 | 4.3245 |
| 11/22/2024 12:26 | 1211 | 4.3245 |
| 11/22/2024 12:26 | 1383 | 4.3245 |
| 11/22/2024 12:26 | 738 | 4.3245 |
| 11/22/2024 12:26 | 100 | 4.3245 |
| 11/22/2024 12:26 | 500 | 4.3245 |
| 11/22/2024 12:26 | 230 | 4.3245 |
| 11/22/2024 12:26 | 758 | 4.324 |
| 11/22/2024 12:26 | 100 | 4.324 |
| 11/22/2024 12:26 | 27 | 4.3225 |
| 11/22/2024 12:26 | 541 | 4.322 |
| 11/22/2024 12:26 | 1272 | 4.3215 |
| 11/22/2024 12:26 | 635 | 4.3215 |
| 11/22/2024 12:26 | 1096 | 4.3215 |
| 11/22/2024 12:26 | 1000 | 4.3215 |
| 11/22/2024 12:26 | 1879 | 4.321 |
| 11/22/2024 12:26 | 1423 | 4.321 |
| 11/22/2024 12:26 | 1808 | 4.321 |
| 11/22/2024 12:26 | 200 | 4.321 |
| 11/22/2024 12:26 | 1 | 4.3205 |
| 11/22/2024 12:26 | 541 | 4.3205 |
| 11/22/2024 12:26 | 541 | 4.3205 |
| 11/22/2024 12:26 | 541 | 4.32 |
| 11/22/2024 12:26 | 856 | 4.32 |
| 11/22/2024 12:26 | 1 | 4.32 |
| 11/22/2024 12:26 | 1513 | 4.32 |
| 11/22/2024 12:26 | 635 | 4.32 |
| 11/22/2024 12:26 | 1211 | 4.32 |
| 11/22/2024 12:26 | 50 | 4.32 |
| 11/22/2024 12:26 | 116 | 4.32 |
| 11/22/2024 12:26 | 136 | 4.32 |
| 11/22/2024 12:26 | 230 | 4.3205 |
| 11/22/2024 12:25 | 493 | 4.321 |
| 11/22/2024 12:25 | 1000 | 4.321 |
| 11/22/2024 12:25 | 1433 | 4.322 |
| 11/22/2024 12:25 | 673 | 4.322 |
| 11/22/2024 12:25 | 1211 | 4.322 |
| 11/22/2024 12:25 | 877 | 4.322 |
| 11/22/2024 12:25 | 19 | 4.322 |
| 11/22/2024 12:25 | 1272 | 4.3215 |
| 11/22/2024 12:25 | 1615 | 4.3215 |
| 11/22/2024 12:25 | 867 | 4.3215 |
| 11/22/2024 12:25 | 739 | 4.321 |
| 11/22/2024 12:25 | 541 | 4.321 |
| 11/22/2024 12:25 | 862 | 4.321 |
| 11/22/2024 12:25 | 1316 | 4.321 |
| 11/22/2024 12:25 | 635 | 4.3205 |
| 11/22/2024 12:25 | 635 | 4.321 |
| 11/22/2024 12:25 | 994 | 4.321 |
| 11/22/2024 12:25 | 1211 | 4.321 |
| 11/22/2024 12:25 | 1272 | 4.321 |
| 11/22/2024 12:25 | 1013 | 4.3215 |
| 11/22/2024 12:25 | 12 | 4.3215 |
| 11/22/2024 12:25 | 1031 | 4.3215 |
| 11/22/2024 12:25 | 160 | 4.3225 |
| 11/22/2024 12:25 | 240 | 4.322 |
| 11/22/2024 12:25 | 467 | 4.3235 |
| 11/22/2024 12:25 | 1686 | 4.3235 |
| 11/22/2024 12:25 | 541 | 4.3235 |
| 11/22/2024 12:25 | 341 | 4.3235 |
| 11/22/2024 12:25 | 1272 | 4.323 |
| 11/22/2024 12:25 | 1300 | 4.323 |
| 11/22/2024 12:25 | 1642 | 4.323 |
| 11/22/2024 12:25 | 541 | 4.323 |
| 11/22/2024 12:25 | 872 | 4.323 |
| 11/22/2024 12:25 | 1543 | 4.323 |
| 11/22/2024 12:25 | 1650 | 4.3225 |
| 11/22/2024 12:25 | 1300 | 4.3225 |
| 11/22/2024 12:25 | 541 | 4.3225 |
| 11/22/2024 12:25 | 541 | 4.3225 |
| 11/22/2024 12:25 | 1543 | 4.3225 |
| 11/22/2024 12:25 | 739 | 4.322 |
| 11/22/2024 12:25 | 3244 | 4.322 |
| 11/22/2024 12:25 | 818 | 4.322 |
| 11/22/2024 12:25 | 661 | 4.322 |
| 11/22/2024 12:25 | 1317 | 4.322 |
| 11/22/2024 12:25 | 541 | 4.322 |
| 11/22/2024 12:25 | 980 | 4.323 |
| 11/22/2024 12:25 | 1750 | 4.3235 |
| 11/22/2024 12:25 | 74 | 4.3235 |
| 11/22/2024 12:25 | 74 | 4.3235 |
| 11/22/2024 12:25 | 600 | 4.3235 |
| 11/22/2024 12:25 | 371 | 4.324 |
| 11/22/2024 12:25 | 402 | 4.324 |
| 11/22/2024 12:25 | 1220 | 4.3245 |
| 11/22/2024 12:25 | 97 | 4.3245 |
| 11/22/2024 12:25 | 222 | 4.3245 |
| 11/22/2024 12:25 | 222 | 4.3245 |
| 11/22/2024 12:25 | 834 | 4.324 |
| 11/22/2024 12:25 | 2154 | 4.324 |
| 11/22/2024 12:25 | 667 | 4.324 |
| 11/22/2024 12:25 | 540 | 4.324 |
| 11/22/2024 12:25 | 812 | 4.324 |
| 11/22/2024 12:25 | 667 | 4.324 |
| 11/22/2024 12:25 | 139 | 4.323 |
| 11/22/2024 12:25 | 1156 | 4.323 |
| 11/22/2024 12:24 | 1156 | 4.3235 |
| 11/22/2024 12:24 | 635 | 4.3235 |
| 11/22/2024 12:24 | 1157 | 4.3235 |
| 11/22/2024 12:24 | 1401 | 4.3235 |
| 11/22/2024 12:24 | 541 | 4.323 |
| 11/22/2024 12:24 | 5767 | 4.323 |
| 11/22/2024 12:24 | 220 | 4.323 |
| 11/22/2024 12:24 | 780 | 4.323 |
| 11/22/2024 12:24 | 1000 | 4.323 |
| 11/22/2024 12:24 | 393 | 4.323 |
| 11/22/2024 12:24 | 635 | 4.323 |
| 11/22/2024 12:24 | 2265 | 4.323 |
| 11/22/2024 12:24 | 538 | 4.323 |
| 11/22/2024 12:24 | 1505 | 4.323 |
| 11/22/2024 12:24 | 312 | 4.322 |
| 11/22/2024 12:24 | 1165 | 4.322 |
| 11/22/2024 12:24 | 635 | 4.323 |
| 11/22/2024 12:24 | 901 | 4.3235 |
| 11/22/2024 12:24 | 931 | 4.3235 |
| 11/22/2024 12:24 | 1641 | 4.3235 |
| 11/22/2024 12:24 | 1271 | 4.3235 |
| 11/22/2024 12:24 | 1211 | 4.3235 |
| 11/22/2024 12:24 | 785 | 4.3235 |
| 11/22/2024 12:24 | 1071 | 4.3235 |
| 11/22/2024 12:24 | 1211 | 4.323 |
| 11/22/2024 12:24 | 1271 | 4.323 |
| 11/22/2024 12:24 | 1605 | 4.323 |
| 11/22/2024 12:24 | 799 | 4.323 |
| 11/22/2024 12:24 | 739 | 4.323 |
| 11/22/2024 12:24 | 635 | 4.323 |
| 11/22/2024 12:24 | 1178 | 4.3225 |
| 11/22/2024 12:24 | 1500 | 4.3225 |
| 11/22/2024 12:24 | 345 | 4.3235 |
| 11/22/2024 12:24 | 1905 | 4.323 |
| 11/22/2024 12:24 | 1595 | 4.3225 |
| 11/22/2024 12:24 | 250 | 4.3225 |
| 11/22/2024 12:24 | 17 | 4.3225 |
| 11/22/2024 12:24 | 35 | 4.322 |
| 11/22/2024 12:24 | 541 | 4.322 |
| 11/22/2024 12:24 | 931 | 4.3215 |
| 11/22/2024 12:24 | 1416 | 4.3215 |
| 11/22/2024 12:24 | 149 | 4.321 |
| 11/22/2024 12:24 | 1605 | 4.321 |
| 11/22/2024 12:24 | 255 | 4.321 |
| 11/22/2024 12:24 | 2989 | 4.321 |
| 11/22/2024 12:24 | 785 | 4.321 |
| 11/22/2024 12:24 | 931 | 4.3205 |
| 11/22/2024 12:24 | 2101 | 4.3205 |
| 11/22/2024 12:24 | 764 | 4.3205 |
| 11/22/2024 12:24 | 541 | 4.32 |
| 11/22/2024 12:24 | 3361 | 4.32 |
| 11/22/2024 12:24 | 498 | 4.32 |
| 11/22/2024 12:24 | 2806 | 4.32 |
| 11/22/2024 12:24 | 635 | 4.32 |
| 11/22/2024 12:24 | 1905 | 4.32 |
| 11/22/2024 12:24 | 1211 | 4.32 |
| 11/22/2024 12:24 | 25972 | 4.32 |
| 11/22/2024 12:24 | 26852 | 4.32 |
| 11/22/2024 12:24 | 17286 | 4.32 |
| 11/22/2024 12:24 | 541 | 4.3195 |
| 11/22/2024 12:24 | 1211 | 4.3195 |
| 11/22/2024 12:24 | 6518 | 4.3195 |
| 11/22/2024 12:24 | 39 | 4.3195 |
| 11/22/2024 12:24 | 823 | 4.3195 |
| 11/22/2024 12:24 | 1619 | 4.3195 |
| 11/22/2024 12:24 | 769 | 4.3195 |
| 11/22/2024 12:24 | 766 | 4.3195 |
| 11/22/2024 12:24 | 505 | 4.3195 |
| 11/22/2024 12:24 | 130 | 4.3195 |
| 11/22/2024 12:24 | 1270 | 4.3195 |
| 11/22/2024 12:24 | 20800 | 4.32 |
| 11/22/2024 12:24 | 400 | 4.32 |
| 11/22/2024 12:24 | 231 | 4.32 |
| 11/22/2024 12:24 | 2000 | 4.32 |
| 11/22/2024 12:24 | 3988 | 4.32 |
| 11/22/2024 12:24 | 1000 | 4.32 |
| 11/22/2024 12:24 | 700 | 4.32 |
| 11/22/2024 12:24 | 1000 | 4.32 |
| 11/22/2024 12:24 | 3400 | 4.32 |
| 11/22/2024 12:24 | 750 | 4.32 |
| 11/22/2024 12:24 | 5000 | 4.32 |
| 11/22/2024 12:24 | 10000 | 4.32 |
| 11/22/2024 12:24 | 9000 | 4.32 |
| 11/22/2024 12:24 | 3142 | 4.32 |
| 11/22/2024 12:24 | 462 | 4.32 |
| 11/22/2024 12:24 | 210 | 4.32 |
| 11/22/2024 12:24 | 4118 | 4.32 |
| 11/22/2024 12:24 | 1109 | 4.32 |
| 11/22/2024 12:24 | 3520 | 4.32 |
| 11/22/2024 12:24 | 3300 | 4.32 |
| 11/22/2024 12:24 | 1825 | 4.321 |
| 11/22/2024 12:24 | 1191 | 4.321 |
| 11/22/2024 12:24 | 1272 | 4.3215 |
| 11/22/2024 12:24 | 806 | 4.3215 |
| 11/22/2024 12:24 | 1070 | 4.3215 |
| 11/22/2024 12:24 | 759 | 4.3215 |
| 11/22/2024 12:24 | 4808 | 4.3215 |
| 11/22/2024 12:24 | 635 | 4.3215 |
| 11/22/2024 12:24 | 712 | 4.321 |
| 11/22/2024 12:24 | 1143 | 4.321 |
| 11/22/2024 12:24 | 1873 | 4.321 |
| 11/22/2024 12:24 | 1488 | 4.321 |
| 11/22/2024 12:24 | 1508 | 4.321 |
| 11/22/2024 12:24 | 779 | 4.321 |
| 11/22/2024 12:24 | 5767 | 4.3205 |
| 11/22/2024 12:24 | 754 | 4.3205 |
| 11/22/2024 12:24 | 3787 | 4.3205 |
| 11/22/2024 12:24 | 10678 | 4.321 |
| 11/22/2024 12:24 | 450 | 4.3215 |
| 11/22/2024 12:23 | 2167 | 4.321 |
| 11/22/2024 12:23 | 1333 | 4.321 |
| 11/22/2024 12:23 | 739 | 4.321 |
| 11/22/2024 12:23 | 4991 | 4.321 |
| 11/22/2024 12:23 | 541 | 4.321 |
| 11/22/2024 12:23 | 1865 | 4.321 |
| 11/22/2024 12:23 | 751 | 4.321 |
| 11/22/2024 12:23 | 6213 | 4.3205 |
| 11/22/2024 12:23 | 626 | 4.3215 |
| 11/22/2024 12:23 | 762 | 4.3215 |
| 11/22/2024 12:23 | 1211 | 4.3215 |
| 11/22/2024 12:23 | 1211 | 4.321 |
| 11/22/2024 12:23 | 2054 | 4.321 |
| 11/22/2024 12:23 | 427 | 4.321 |
| 11/22/2024 12:23 | 1300 | 4.321 |
| 11/22/2024 12:23 | 1271 | 4.321 |
| 11/22/2024 12:23 | 2500 | 4.321 |
| 11/22/2024 12:23 | 692 | 4.321 |
| 11/22/2024 12:23 | 427 | 4.321 |
| 11/22/2024 12:23 | 959 | 4.321 |
| 11/22/2024 12:23 | 5000 | 4.321 |
| 11/22/2024 12:23 | 200 | 4.321 |
| 11/22/2024 12:23 | 1688 | 4.322 |
| 11/22/2024 12:23 | 1500 | 4.3225 |
| 11/22/2024 12:23 | 803 | 4.3225 |
| 11/22/2024 12:23 | 498 | 4.3225 |
| 11/22/2024 12:23 | 727 | 4.322 |
| 11/22/2024 12:23 | 756 | 4.322 |
| 11/22/2024 12:23 | 652 | 4.322 |
| 11/22/2024 12:23 | 508 | 4.322 |
| 11/22/2024 12:23 | 492 | 4.322 |
| 11/22/2024 12:23 | 1300 | 4.3215 |
| 11/22/2024 12:23 | 1271 | 4.3215 |
| 11/22/2024 12:23 | 1500 | 4.3215 |
| 11/22/2024 12:23 | 635 | 4.322 |
| 11/22/2024 12:23 | 635 | 4.3225 |
| 11/22/2024 12:23 | 713 | 4.3225 |
| 11/22/2024 12:23 | 787 | 4.3225 |
| 11/22/2024 12:23 | 541 | 4.322 |
| 11/22/2024 12:23 | 541 | 4.322 |
| 11/22/2024 12:23 | 816 | 4.322 |
| 11/22/2024 12:23 | 1776 | 4.322 |
| 11/22/2024 12:23 | 826 | 4.322 |
| 11/22/2024 12:23 | 500 | 4.322 |
| 11/22/2024 12:23 | 347 | 4.322 |
| 11/22/2024 12:23 | 3000 | 4.323 |
| 11/22/2024 12:23 | 1000 | 4.323 |
| 11/22/2024 12:23 | 389 | 4.325 |
| 11/22/2024 12:23 | 500 | 4.3255 |
| 11/22/2024 12:23 | 2957 | 4.326 |
| 11/22/2024 12:23 | 541 | 4.326 |
| 11/22/2024 12:23 | 828 | 4.3255 |
| 11/22/2024 12:23 | 754 | 4.3255 |
| 11/22/2024 12:23 | 635 | 4.3255 |
| 11/22/2024 12:23 | 1211 | 4.3255 |
| 11/22/2024 12:23 | 2158 | 4.324 |
| 11/22/2024 12:23 | 1300 | 4.324 |
| 11/22/2024 12:23 | 1752 | 4.324 |
| 11/22/2024 12:23 | 1211 | 4.324 |
| 11/22/2024 12:23 | 1271 | 4.324 |
| 11/22/2024 12:23 | 5000 | 4.324 |
| 11/22/2024 12:23 | 739 | 4.3245 |
| 11/22/2024 12:23 | 635 | 4.3245 |
| 11/22/2024 12:23 | 1630 | 4.3245 |
| 11/22/2024 12:23 | 1271 | 4.325 |
| 11/22/2024 12:23 | 1742 | 4.325 |
| 11/22/2024 12:23 | 1244 | 4.325 |
| 11/22/2024 12:23 | 1244 | 4.325 |
| 11/22/2024 12:23 | 1500 | 4.325 |
| 11/22/2024 12:23 | 1244 | 4.325 |
| 11/22/2024 12:23 | 2000 | 4.325 |
| 11/22/2024 12:23 | 475 | 4.3245 |
| 11/22/2024 12:23 | 500 | 4.3245 |
| 11/22/2024 12:23 | 635 | 4.324 |
| 11/22/2024 12:23 | 657 | 4.324 |
| 11/22/2024 12:23 | 1143 | 4.324 |
| 11/22/2024 12:23 | 624 | 4.324 |
| 11/22/2024 12:23 | 1270 | 4.324 |
| 11/22/2024 12:23 | 130 | 4.324 |
| 11/22/2024 12:23 | 700 | 4.325 |
| 11/22/2024 12:23 | 726 | 4.324 |
| 11/22/2024 12:23 | 1270 | 4.324 |
| 11/22/2024 12:23 | 7000 | 4.324 |
| 11/22/2024 12:23 | 1092 | 4.3245 |
| 11/22/2024 12:23 | 119 | 4.3245 |
| 11/22/2024 12:23 | 635 | 4.3245 |
| 11/22/2024 12:23 | 754 | 4.3245 |
| 11/22/2024 12:23 | 700 | 4.3245 |
| 11/22/2024 12:23 | 635 | 4.325 |
| 11/22/2024 12:23 | 688 | 4.325 |
| 11/22/2024 12:23 | 2100 | 4.325 |
| 11/22/2024 12:23 | 621 | 4.326 |
| 11/22/2024 12:23 | 635 | 4.326 |
| 11/22/2024 12:23 | 95 | 4.326 |
| 11/22/2024 12:23 | 652 | 4.326 |
| 11/22/2024 12:23 | 200 | 4.327 |
| 11/22/2024 12:23 | 15 | 4.327 |
| 11/22/2024 12:23 | 754 | 4.327 |
| 11/22/2024 12:23 | 635 | 4.327 |
| 11/22/2024 12:23 | 1270 | 4.327 |
| 11/22/2024 12:23 | 497 | 4.327 |
| 11/22/2024 12:23 | 1829 | 4.327 |
| 11/22/2024 12:23 | 684 | 4.326 |
| 11/22/2024 12:23 | 684 | 4.3265 |
| 11/22/2024 12:23 | 258 | 4.3265 |
| 11/22/2024 12:23 | 1161 | 4.3265 |
| 11/22/2024 12:23 | 6 | 4.3265 |
| 11/22/2024 12:22 | 1111 | 4.3265 |
| 11/22/2024 12:22 | 189 | 4.3265 |
| 11/22/2024 12:22 | 1270 | 4.3265 |
| 11/22/2024 12:22 | 1270 | 4.326 |
| 11/22/2024 12:22 | 3144 | 4.326 |
| 11/22/2024 12:22 | 1937 | 4.3255 |
| 11/22/2024 12:22 | 100 | 4.326 |
| 11/22/2024 12:22 | 36 | 4.326 |
| 11/22/2024 12:22 | 388 | 4.325 |
| 11/22/2024 12:22 | 1747 | 4.325 |
| 11/22/2024 12:22 | 1270 | 4.325 |
| 11/22/2024 12:22 | 635 | 4.325 |
| 11/22/2024 12:22 | 520 | 4.325 |
| 11/22/2024 12:22 | 738 | 4.325 |
| 11/22/2024 12:22 | 53 | 4.325 |
| 11/22/2024 12:22 | 740 | 4.325 |
| 11/22/2024 12:22 | 792 | 4.3255 |
| 11/22/2024 12:22 | 1 | 4.3265 |
| 11/22/2024 12:22 | 1675 | 4.3265 |
| 11/22/2024 12:22 | 322 | 4.326 |
| 11/22/2024 12:22 | 1211 | 4.326 |
| 11/22/2024 12:22 | 541 | 4.326 |
| 11/22/2024 12:22 | 541 | 4.326 |
| 11/22/2024 12:22 | 228 | 4.3255 |
| 11/22/2024 12:22 | 570 | 4.3255 |
| 11/22/2024 12:22 | 1270 | 4.325 |
| 11/22/2024 12:22 | 2000 | 4.325 |
| 11/22/2024 12:22 | 1000 | 4.325 |
| 11/22/2024 12:22 | 210 | 4.325 |
| 11/22/2024 12:22 | 325 | 4.325 |
| 11/22/2024 12:22 | 635 | 4.3255 |
| 11/22/2024 12:22 | 825 | 4.327 |
| 11/22/2024 12:22 | 1211 | 4.327 |
| 11/22/2024 12:22 | 1270 | 4.327 |
| 11/22/2024 12:22 | 541 | 4.3265 |
| 11/22/2024 12:22 | 635 | 4.3265 |
| 11/22/2024 12:22 | 1383 | 4.3265 |
| 11/22/2024 12:22 | 135 | 4.3265 |
| 11/22/2024 12:22 | 500 | 4.3265 |
| 11/22/2024 12:22 | 1334 | 4.326 |
| 11/22/2024 12:22 | 5666 | 4.326 |
| 11/22/2024 12:22 | 955 | 4.3265 |
| 11/22/2024 12:22 | 1145 | 4.3265 |
| 11/22/2024 12:22 | 1211 | 4.3265 |
| 11/22/2024 12:22 | 1270 | 4.3265 |
| 11/22/2024 12:22 | 635 | 4.3265 |
| 11/22/2024 12:22 | 510 | 4.3265 |
| 11/22/2024 12:22 | 3654 | 4.327 |
| 11/22/2024 12:22 | 538 | 4.327 |
| 11/22/2024 12:22 | 387 | 4.327 |
| 11/22/2024 12:22 | 635 | 4.3265 |
| 11/22/2024 12:22 | 998 | 4.3265 |
| 11/22/2024 12:22 | 1145 | 4.3265 |
| 11/22/2024 12:22 | 1292 | 4.3265 |
| 11/22/2024 12:22 | 890 | 4.3265 |
| 11/22/2024 12:22 | 1400 | 4.3265 |
| 11/22/2024 12:22 | 45 | 4.3265 |
| 11/22/2024 12:22 | 1100 | 4.3265 |
| 11/22/2024 12:22 | 895 | 4.3265 |
| 11/22/2024 12:22 | 1145 | 4.3265 |
| 11/22/2024 12:22 | 635 | 4.3265 |
| 11/22/2024 12:22 | 1905 | 4.3265 |
| 11/22/2024 12:22 | 1145 | 4.3265 |
| 11/22/2024 12:22 | 391 | 4.3265 |
| 11/22/2024 12:22 | 1145 | 4.3265 |
| 11/22/2024 12:22 | 1145 | 4.3265 |
| 11/22/2024 12:22 | 1179 | 4.3265 |
| 11/22/2024 12:22 | 164 | 4.3265 |
| 11/22/2024 12:22 | 1270 | 4.327 |
| 11/22/2024 12:22 | 545 | 4.328 |
| 11/22/2024 12:22 | 44 | 4.329 |
| 11/22/2024 12:22 | 756 | 4.3285 |
| 11/22/2024 12:22 | 666 | 4.328 |
| 11/22/2024 12:21 | 149 | 4.3285 |
| 11/22/2024 12:21 | 541 | 4.3285 |
| 11/22/2024 12:21 | 635 | 4.328 |
| 11/22/2024 12:21 | 910 | 4.328 |
| 11/22/2024 12:21 | 922 | 4.3275 |
| 11/22/2024 12:21 | 1270 | 4.3275 |
| 11/22/2024 12:21 | 243 | 4.328 |
| 11/22/2024 12:21 | 762 | 4.3285 |
| 11/22/2024 12:21 | 74 | 4.3295 |
| 11/22/2024 12:21 | 1765 | 4.3295 |
| 11/22/2024 12:21 | 541 | 4.329 |
| 11/22/2024 12:21 | 541 | 4.329 |
| 11/22/2024 12:21 | 760 | 4.329 |
| 11/22/2024 12:21 | 3244 | 4.3285 |
| 11/22/2024 12:21 | 765 | 4.328 |
| 11/22/2024 12:21 | 39 | 4.3285 |
| 11/22/2024 12:21 | 541 | 4.3275 |
| 11/22/2024 12:21 | 541 | 4.3275 |
| 11/22/2024 12:21 | 541 | 4.3275 |
| 11/22/2024 12:21 | 1211 | 4.327 |
| 11/22/2024 12:21 | 235 | 4.3265 |
| 11/22/2024 12:21 | 321 | 4.3265 |
| 11/22/2024 12:21 | 635 | 4.3265 |
| 11/22/2024 12:21 | 1145 | 4.3265 |
| 11/22/2024 12:21 | 1885 | 4.3275 |
| 11/22/2024 12:21 | 115 | 4.3275 |
| 11/22/2024 12:21 | 1270 | 4.327 |
| 11/22/2024 12:21 | 282 | 4.327 |
| 11/22/2024 12:21 | 1118 | 4.327 |
| 11/22/2024 12:21 | 419 | 4.327 |
| 11/22/2024 12:21 | 6925 | 4.328 |
| 11/22/2024 12:21 | 1269 | 4.328 |
| 11/22/2024 12:21 | 1211 | 4.328 |
| 11/22/2024 12:20 | 370 | 4.3295 |
| 11/22/2024 12:20 | 330 | 4.3295 |
| 11/22/2024 12:20 | 305 | 4.33 |
| 11/22/2024 12:20 | 1269 | 4.33 |
| 11/22/2024 12:20 | 1642 | 4.33 |
| 11/22/2024 12:20 | 541 | 4.33 |
| 11/22/2024 12:20 | 788 | 4.33 |
| 11/22/2024 12:20 | 729 | 4.33 |
| 11/22/2024 12:20 | 1666 | 4.3295 |
| 11/22/2024 12:20 | 276 | 4.3295 |
| 11/22/2024 12:20 | 665 | 4.329 |
| 11/22/2024 12:20 | 754 | 4.329 |
| 11/22/2024 12:20 | 264 | 4.329 |
| 11/22/2024 12:20 | 1 | 4.3275 |
| 11/22/2024 12:20 | 1281 | 4.329 |
| 11/22/2024 12:20 | 1269 | 4.329 |
| 11/22/2024 12:20 | 1189 | 4.329 |
| 11/22/2024 12:20 | 1 | 4.329 |
| 11/22/2024 12:20 | 4 | 4.328 |
| 11/22/2024 12:20 | 1247 | 4.328 |
| 11/22/2024 12:20 | 444 | 4.328 |
| 11/22/2024 12:20 | 1077 | 4.328 |
| 11/22/2024 12:20 | 754 | 4.3275 |
| 11/22/2024 12:20 | 532 | 4.328 |
| 11/22/2024 12:20 | 500 | 4.328 |
| 11/22/2024 12:20 | 1300 | 4.329 |
| 11/22/2024 12:20 | 635 | 4.329 |
| 11/22/2024 12:20 | 1711 | 4.329 |
| 11/22/2024 12:20 | 1269 | 4.329 |
| 11/22/2024 12:20 | 1211 | 4.329 |
| 11/22/2024 12:20 | 521 | 4.33 |
| 11/22/2024 12:20 | 635 | 4.33 |
| 11/22/2024 12:20 | 114 | 4.33 |
| 11/22/2024 12:20 | 50 | 4.3305 |
| 11/22/2024 12:20 | 247 | 4.3305 |
| 11/22/2024 12:20 | 727 | 4.3305 |
| 11/22/2024 12:20 | 754 | 4.33 |
| 11/22/2024 12:20 | 272 | 4.33 |
| 11/22/2024 12:20 | 450 | 4.33 |
| 11/22/2024 12:20 | 947 | 4.33 |
| 11/22/2024 12:19 | 1201 | 4.3315 |
| 11/22/2024 12:19 | 754 | 4.331 |
| 11/22/2024 12:19 | 545 | 4.331 |
| 11/22/2024 12:19 | 200 | 4.331 |
| 11/22/2024 12:19 | 1143 | 4.3305 |
| 11/22/2024 12:19 | 1269 | 4.3305 |
| 11/22/2024 12:19 | 1211 | 4.3305 |
| 11/22/2024 12:19 | 1707 | 4.3305 |
| 11/22/2024 12:19 | 739 | 4.3305 |
| 11/22/2024 12:19 | 1154 | 4.3305 |
| 11/22/2024 12:19 | 646 | 4.3305 |
| 11/22/2024 12:19 | 912 | 4.3305 |
| 11/22/2024 12:19 | 635 | 4.3305 |
| 11/22/2024 12:19 | 204 | 4.3305 |
| 11/22/2024 12:19 | 525 | 4.33 |
| 11/22/2024 12:19 | 1291 | 4.3295 |
| 11/22/2024 12:19 | 1545 | 4.3295 |
| 11/22/2024 12:19 | 1211 | 4.3295 |
| 11/22/2024 12:19 | 1211 | 4.329 |
| 11/22/2024 12:19 | 635 | 4.329 |
| 11/22/2024 12:19 | 541 | 4.329 |
| 11/22/2024 12:19 | 1835 | 4.329 |
| 11/22/2024 12:19 | 56 | 4.328 |
| 11/22/2024 12:19 | 46 | 4.3285 |
| 11/22/2024 12:19 | 635 | 4.3285 |
| 11/22/2024 12:19 | 1270 | 4.328 |
| 11/22/2024 12:19 | 1200 | 4.328 |
| 11/22/2024 12:19 | 1671 | 4.328 |
| 11/22/2024 12:19 | 52 | 4.328 |
| 11/22/2024 12:19 | 216 | 4.328 |
| 11/22/2024 12:19 | 1022 | 4.328 |
| 11/22/2024 12:19 | 667 | 4.328 |
| 11/22/2024 12:19 | 59 | 4.328 |
| 11/22/2024 12:19 | 1211 | 4.328 |
| 11/22/2024 12:19 | 1104 | 4.3275 |
| 11/22/2024 12:19 | 107 | 4.3275 |
| 11/22/2024 12:19 | 1268 | 4.3275 |
| 11/22/2024 12:19 | 1 | 4.3275 |
| 11/22/2024 12:19 | 541 | 4.3275 |
| 11/22/2024 12:19 | 1047 | 4.3275 |
| 11/22/2024 12:19 | 202 | 4.3275 |
| 11/22/2024 12:19 | 764 | 4.3275 |
| 11/22/2024 12:19 | 391 | 4.3265 |
| 11/22/2024 12:19 | 839 | 4.3265 |
| 11/22/2024 12:19 | 306 | 4.3265 |
| 11/22/2024 12:19 | 1899 | 4.3265 |
| 11/22/2024 12:19 | 1269 | 4.3265 |
| 11/22/2024 12:19 | 22710 | 4.328 |
| 11/22/2024 12:19 | 1145 | 4.328 |
| 11/22/2024 12:19 | 7942 | 4.328 |
| 11/22/2024 12:19 | 7130 | 4.328 |
| 11/22/2024 12:19 | 8028 | 4.328 |
| 11/22/2024 12:19 | 1300 | 4.328 |
| 11/22/2024 12:19 | 1145 | 4.328 |
| 11/22/2024 12:19 | 1707 | 4.328 |
| 11/22/2024 12:19 | 58 | 4.329 |
| 11/22/2024 12:19 | 1211 | 4.329 |
| 11/22/2024 12:19 | 1269 | 4.329 |
| 11/22/2024 12:19 | 1269 | 4.3295 |
| 11/22/2024 12:19 | 876 | 4.33 |
| 11/22/2024 12:19 | 22015 | 4.33 |
| 11/22/2024 12:19 | 500 | 4.3305 |
| 11/22/2024 12:19 | 1200 | 4.33 |
| 11/22/2024 12:19 | 3735 | 4.33 |
| 11/22/2024 12:19 | 1785 | 4.33 |
| 11/22/2024 12:19 | 1100 | 4.33 |
| 11/22/2024 12:19 | 1400 | 4.33 |
| 11/22/2024 12:19 | 11546 | 4.33 |
| 11/22/2024 12:19 | 5115 | 4.33 |
| 11/22/2024 12:19 | 1100 | 4.33 |
| 11/22/2024 12:19 | 258 | 4.33 |
| 11/22/2024 12:19 | 746 | 4.33 |
| 11/22/2024 12:19 | 640 | 4.33 |
| 11/22/2024 12:19 | 12180 | 4.33 |
| 11/22/2024 12:19 | 12180 | 4.33 |
| 11/22/2024 12:19 | 17197 | 4.33 |
| 11/22/2024 12:19 | 7803 | 4.33 |
| 11/22/2024 12:19 | 9746 | 4.33 |
| 11/22/2024 12:19 | 7901 | 4.33 |
| 11/22/2024 12:19 | 11385 | 4.33 |
| 11/22/2024 12:19 | 7119 | 4.33 |
| 11/22/2024 12:19 | 1669 | 4.33 |
| 11/22/2024 12:19 | 12180 | 4.33 |
| 11/22/2024 12:19 | 5141 | 4.33 |
| 11/22/2024 12:19 | 754 | 4.33 |
| 11/22/2024 12:19 | 7901 | 4.33 |
| 11/22/2024 12:19 | 7901 | 4.33 |
| 11/22/2024 12:19 | 1300 | 4.33 |
| 11/22/2024 12:19 | 7901 | 4.33 |
| 11/22/2024 12:19 | 18440 | 4.33 |
| 11/22/2024 12:19 | 7901 | 4.33 |
| 11/22/2024 12:19 | 662 | 4.33 |
| 11/22/2024 12:19 | 15697 | 4.33 |
| 11/22/2024 12:19 | 993 | 4.3305 |
| 11/22/2024 12:19 | 553 | 4.3305 |
| 11/22/2024 12:19 | 1402 | 4.33 |
| 11/22/2024 12:19 | 4133 | 4.33 |
| 11/22/2024 12:19 | 535 | 4.33 |
| 11/22/2024 12:19 | 6801 | 4.33 |
| 11/22/2024 12:19 | 1351 | 4.33 |
| 11/22/2024 12:19 | 12180 | 4.33 |
| 11/22/2024 12:19 | 24246 | 4.33 |
| 11/22/2024 12:19 | 12820 | 4.33 |
| 11/22/2024 12:19 | 12180 | 4.33 |
| 11/22/2024 12:19 | 14093 | 4.33 |
| 11/22/2024 12:19 | 11471 | 4.33 |
| 11/22/2024 12:19 | 25190 | 4.33 |
| 11/22/2024 12:19 | 955 | 4.33 |
| 11/22/2024 12:19 | 25000 | 4.33 |
| 11/22/2024 12:19 | 1145 | 4.33 |
| 11/22/2024 12:19 | 23395 | 4.33 |
| 11/22/2024 12:19 | 1605 | 4.33 |
| 11/22/2024 12:19 | 1269 | 4.33 |
| 11/22/2024 12:19 | 1145 | 4.33 |
| 11/22/2024 12:18 | 1240 | 4.332 |
| 11/22/2024 12:18 | 600 | 4.332 |
| 11/22/2024 12:18 | 252 | 4.332 |
| 11/22/2024 12:18 | 709 | 4.332 |
| 11/22/2024 12:18 | 635 | 4.332 |
| 11/22/2024 12:18 | 754 | 4.331 |
| 11/22/2024 12:18 | 968 | 4.331 |
| 11/22/2024 12:18 | 693 | 4.3305 |
| 11/22/2024 12:18 | 1269 | 4.3305 |
| 11/22/2024 12:18 | 1618 | 4.3305 |
| 11/22/2024 12:18 | 968 | 4.3305 |
| 11/22/2024 12:18 | 869 | 4.331 |
| 11/22/2024 12:18 | 1269 | 4.331 |
| 11/22/2024 12:18 | 1720 | 4.331 |
| 11/22/2024 12:18 | 968 | 4.331 |
| 11/22/2024 12:18 | 1269 | 4.3315 |
| 11/22/2024 12:18 | 968 | 4.3315 |
| 11/22/2024 12:18 | 635 | 4.3315 |
| 11/22/2024 12:18 | 754 | 4.3315 |
| 11/22/2024 12:18 | 52 | 4.332 |
| 11/22/2024 12:18 | 678 | 4.332 |
| 11/22/2024 12:18 | 2112 | 4.332 |
| 11/22/2024 12:18 | 1807 | 4.332 |
| 11/22/2024 12:18 | 901 | 4.331 |
| 11/22/2024 12:18 | 453 | 4.331 |
| 11/22/2024 12:18 | 301 | 4.331 |
| 11/22/2024 12:18 | 968 | 4.331 |
| 11/22/2024 12:18 | 968 | 4.331 |
| 11/22/2024 12:18 | 182 | 4.332 |
| 11/22/2024 12:18 | 318 | 4.332 |
| 11/22/2024 12:18 | 968 | 4.3315 |
| 11/22/2024 12:18 | 753 | 4.3315 |
| 11/22/2024 12:18 | 506 | 4.3315 |
| 11/22/2024 12:18 | 1923 | 4.3315 |
| 11/22/2024 12:18 | 1697 | 4.331 |
| 11/22/2024 12:18 | 754 | 4.3305 |
| 11/22/2024 12:18 | 1145 | 4.33 |
| 11/22/2024 12:18 | 1145 | 4.33 |
| 11/22/2024 12:18 | 298 | 4.331 |
| 11/22/2024 12:18 | 754 | 4.331 |
| 11/22/2024 12:17 | 831 | 4.3305 |
| 11/22/2024 12:17 | 718 | 4.3305 |
| 11/22/2024 12:17 | 1881 | 4.3305 |
| 11/22/2024 12:17 | 541 | 4.3305 |
| 11/22/2024 12:17 | 1145 | 4.33 |
| 11/22/2024 12:17 | 1145 | 4.33 |
| 11/22/2024 12:17 | 1145 | 4.33 |
| 11/22/2024 12:17 | 1145 | 4.33 |
| 11/22/2024 12:17 | 510 | 4.33 |
| 11/22/2024 12:17 | 635 | 4.33 |
| 11/22/2024 12:17 | 1145 | 4.33 |
| 11/22/2024 12:17 | 1145 | 4.33 |
| 11/22/2024 12:17 | 1355 | 4.33 |
| 11/22/2024 12:17 | 1094 | 4.33 |
| 11/22/2024 12:17 | 968 | 4.3305 |
| 11/22/2024 12:17 | 73 | 4.3305 |
| 11/22/2024 12:17 | 5575 | 4.3305 |
| 11/22/2024 12:17 | 18825 | 4.3305 |
| 11/22/2024 12:17 | 377 | 4.3305 |
| 11/22/2024 12:17 | 635 | 4.3305 |
| 11/22/2024 12:17 | 1162 | 4.3305 |
| 11/22/2024 12:17 | 5 | 4.3305 |
| 11/22/2024 12:17 | 673 | 4.33 |
| 11/22/2024 12:17 | 10543 | 4.33 |
| 11/22/2024 12:17 | 635 | 4.33 |
| 11/22/2024 12:17 | 1269 | 4.33 |
| 11/22/2024 12:17 | 739 | 4.33 |
| 11/22/2024 12:17 | 758 | 4.33 |
| 11/22/2024 12:17 | 635 | 4.3295 |
| 11/22/2024 12:17 | 661 | 4.3295 |
| 11/22/2024 12:17 | 635 | 4.3295 |
| 11/22/2024 12:17 | 635 | 4.3285 |
| 11/22/2024 12:17 | 677 | 4.3285 |
| 11/22/2024 12:17 | 766 | 4.3285 |
| 11/22/2024 12:17 | 20 | 4.3285 |
| 11/22/2024 12:17 | 635 | 4.3275 |
| 11/22/2024 12:17 | 493 | 4.3275 |
| 11/22/2024 12:17 | 1270 | 4.3275 |
| 11/22/2024 12:17 | 968 | 4.3275 |
| 11/22/2024 12:17 | 614 | 4.3275 |
| 11/22/2024 12:17 | 1037 | 4.3275 |
| 11/22/2024 12:17 | 635 | 4.3275 |
| 11/22/2024 12:17 | 20 | 4.327 |
| 11/22/2024 12:17 | 526 | 4.3275 |
| 11/22/2024 12:17 | 968 | 4.327 |
| 11/22/2024 12:17 | 1270 | 4.327 |
| 11/22/2024 12:17 | 1676 | 4.327 |
| 11/22/2024 12:17 | 526 | 4.327 |
| 11/22/2024 12:17 | 618 | 4.328 |
| 11/22/2024 12:17 | 754 | 4.3275 |
| 11/22/2024 12:16 | 1270 | 4.3275 |
| 11/22/2024 12:16 | 541 | 4.327 |
| 11/22/2024 12:16 | 57 | 4.3265 |
| 11/22/2024 12:16 | 356 | 4.3265 |
| 11/22/2024 12:16 | 79 | 4.3265 |
| 11/22/2024 12:16 | 106 | 4.3265 |
| 11/22/2024 12:16 | 894 | 4.326 |
| 11/22/2024 12:16 | 1173 | 4.326 |
| 11/22/2024 12:16 | 541 | 4.3255 |
| 11/22/2024 12:16 | 541 | 4.3255 |
| 11/22/2024 12:16 | 745 | 4.3255 |
| 11/22/2024 12:16 | 754 | 4.3245 |
| 11/22/2024 12:16 | 500 | 4.3245 |
| 11/22/2024 12:16 | 635 | 4.324 |
| 11/22/2024 12:16 | 1536 | 4.324 |
| 11/22/2024 12:16 | 2171 | 4.324 |
| 11/22/2024 12:16 | 1075 | 4.324 |
| 11/22/2024 12:16 | 635 | 4.324 |
| 11/22/2024 12:16 | 968 | 4.324 |
| 11/22/2024 12:16 | 100 | 4.325 |
| 11/22/2024 12:16 | 500 | 4.3245 |
| 11/22/2024 12:16 | 417 | 4.325 |
| 11/22/2024 12:16 | 538 | 4.325 |
| 11/22/2024 12:16 | 1145 | 4.325 |
| 11/22/2024 12:16 | 606 | 4.325 |
| 11/22/2024 12:16 | 539 | 4.325 |
| 11/22/2024 12:16 | 1145 | 4.325 |
| 11/22/2024 12:16 | 1145 | 4.325 |
| 11/22/2024 12:16 | 1145 | 4.325 |
| 11/22/2024 12:16 | 134 | 4.325 |
| 11/22/2024 12:16 | 1056 | 4.325 |
| 11/22/2024 12:16 | 1100 | 4.325 |
| 11/22/2024 12:16 | 1056 | 4.325 |
| 11/22/2024 12:16 | 1672 | 4.325 |
| 11/22/2024 12:16 | 707 | 4.325 |
| 11/22/2024 12:16 | 527 | 4.325 |
| 11/22/2024 12:16 | 180 | 4.325 |
| 11/22/2024 12:16 | 965 | 4.325 |
| 11/22/2024 12:16 | 1145 | 4.325 |
| 11/22/2024 12:16 | 602 | 4.325 |
| 11/22/2024 12:16 | 711 | 4.325 |
| 11/22/2024 12:16 | 1913 | 4.325 |
| 11/22/2024 12:16 | 1300 | 4.325 |
| 11/22/2024 12:16 | 968 | 4.325 |
| 11/22/2024 12:16 | 1271 | 4.325 |
| 11/22/2024 12:16 | 573 | 4.325 |
| 11/22/2024 12:16 | 2967 | 4.325 |
| 11/22/2024 12:16 | 277 | 4.325 |
| 11/22/2024 12:16 | 714 | 4.325 |
| 11/22/2024 12:16 | 1183 | 4.324 |
| 11/22/2024 12:16 | 2648 | 4.324 |
| 11/22/2024 12:16 | 2648 | 4.324 |
| 11/22/2024 12:16 | 968 | 4.324 |
| 11/22/2024 12:16 | 1680 | 4.324 |
| 11/22/2024 12:16 | 391 | 4.324 |
| 11/22/2024 12:16 | 908 | 4.3245 |
| 11/22/2024 12:16 | 850 | 4.3245 |
| 11/22/2024 12:15 | 63 | 4.3245 |
| 11/22/2024 12:15 | 1145 | 4.324 |
| 11/22/2024 12:15 | 968 | 4.324 |
| 11/22/2024 12:15 | 1126 | 4.324 |
| 11/22/2024 12:15 | 3764 | 4.324 |
| 11/22/2024 12:15 | 686 | 4.324 |
| 11/22/2024 12:15 | 903 | 4.324 |
| 11/22/2024 12:15 | 416 | 4.323 |
| 11/22/2024 12:15 | 391 | 4.323 |
| 11/22/2024 12:15 | 1145 | 4.323 |
| 11/22/2024 12:15 | 739 | 4.323 |
| 11/22/2024 12:15 | 1899 | 4.323 |
| 11/22/2024 12:15 | 1271 | 4.323 |
| 11/22/2024 12:15 | 968 | 4.323 |
| 11/22/2024 12:15 | 1675 | 4.323 |
| 11/22/2024 12:15 | 968 | 4.323 |
| 11/22/2024 12:15 | 739 | 4.323 |
| 11/22/2024 12:15 | 1145 | 4.323 |
| 11/22/2024 12:15 | 968 | 4.323 |
| 11/22/2024 12:15 | 1145 | 4.323 |
| 11/22/2024 12:15 | 191 | 4.3235 |
| 11/22/2024 12:15 | 191 | 4.3235 |
| 11/22/2024 12:15 | 968 | 4.323 |
| 11/22/2024 12:15 | 1630 | 4.323 |
| 11/22/2024 12:15 | 1145 | 4.323 |
| 11/22/2024 12:15 | 488 | 4.3245 |
| 11/22/2024 12:15 | 429 | 4.3245 |
| 11/22/2024 12:15 | 3244 | 4.324 |
| 11/22/2024 12:15 | 839 | 4.324 |
| 11/22/2024 12:15 | 144 | 4.324 |
| 11/22/2024 12:15 | 391 | 4.323 |
| 11/22/2024 12:15 | 1899 | 4.323 |
| 11/22/2024 12:15 | 1212 | 4.323 |
| 11/22/2024 12:15 | 1145 | 4.323 |
| 11/22/2024 12:15 | 105 | 4.3245 |
| 11/22/2024 12:15 | 705 | 4.3245 |
| 11/22/2024 12:15 | 1271 | 4.324 |
| 11/22/2024 12:15 | 515 | 4.324 |
| 11/22/2024 12:15 | 754 | 4.3235 |
| 11/22/2024 12:15 | 1145 | 4.323 |
| 11/22/2024 12:15 | 530 | 4.3235 |
| 11/22/2024 12:15 | 1527 | 4.324 |
| 11/22/2024 12:15 | 198 | 4.3235 |
| 11/22/2024 12:15 | 239 | 4.3235 |
| 11/22/2024 12:15 | 692 | 4.3235 |
| 11/22/2024 12:15 | 692 | 4.3235 |
| 11/22/2024 12:15 | 25000 | 4.3235 |
| 11/22/2024 12:15 | 1711 | 4.3235 |
| 11/22/2024 12:15 | 968 | 4.3235 |
| 11/22/2024 12:15 | 500 | 4.324 |
| 11/22/2024 12:15 | 333 | 4.324 |
| 11/22/2024 12:15 | 398 | 4.324 |
| 11/22/2024 12:15 | 333 | 4.3235 |
| 11/22/2024 12:15 | 754 | 4.3235 |
| 11/22/2024 12:15 | 1271 | 4.323 |
| 11/22/2024 12:15 | 968 | 4.323 |
| 11/22/2024 12:15 | 754 | 4.3235 |
| 11/22/2024 12:15 | 150 | 4.325 |
| 11/22/2024 12:15 | 1100 | 4.324 |
| 11/22/2024 12:15 | 671 | 4.3235 |
| 11/22/2024 12:15 | 2044 | 4.3235 |
| 11/22/2024 12:15 | 754 | 4.3235 |
| 11/22/2024 12:15 | 1300 | 4.3235 |
| 11/22/2024 12:15 | 1271 | 4.3235 |
| 11/22/2024 12:15 | 968 | 4.3235 |
| 11/22/2024 12:15 | 680 | 4.324 |
| 11/22/2024 12:15 | 7 | 4.324 |
| 11/22/2024 12:15 | 754 | 4.324 |
| 11/22/2024 12:15 | 444 | 4.324 |
| 11/22/2024 12:15 | 968 | 4.324 |
| 11/22/2024 12:14 | 1271 | 4.324 |
| 11/22/2024 12:14 | 935 | 4.324 |
| 11/22/2024 12:14 | 968 | 4.324 |
| 11/22/2024 12:14 | 428 | 4.3255 |
| 11/22/2024 12:14 | 824 | 4.3255 |
| 11/22/2024 12:14 | 1867 | 4.3255 |
| 11/22/2024 12:14 | 109 | 4.3245 |
| 11/22/2024 12:14 | 109 | 4.3245 |
| 11/22/2024 12:14 | 30 | 4.3245 |
| 11/22/2024 12:14 | 1300 | 4.3245 |
| 11/22/2024 12:14 | 1745 | 4.3245 |
| 11/22/2024 12:14 | 968 | 4.3245 |
| 11/22/2024 12:14 | 163 | 4.3245 |
| 11/22/2024 12:14 | 1270 | 4.3245 |
| 11/22/2024 12:14 | 719 | 4.3245 |
| 11/22/2024 12:14 | 765 | 4.3235 |
| 11/22/2024 12:14 | 968 | 4.3235 |
| 11/22/2024 12:14 | 649 | 4.3235 |
| 11/22/2024 12:14 | 66 | 4.3235 |
| 11/22/2024 12:14 | 902 | 4.3235 |
| 11/22/2024 12:14 | 754 | 4.3235 |
| 11/22/2024 12:14 | 968 | 4.3235 |
| 11/22/2024 12:14 | 2000 | 4.3235 |
| 11/22/2024 12:14 | 181 | 4.324 |
| 11/22/2024 12:14 | 862 | 4.324 |
| 11/22/2024 12:14 | 578 | 4.324 |
| 11/22/2024 12:14 | 290 | 4.324 |
| 11/22/2024 12:14 | 832 | 4.324 |
| 11/22/2024 12:14 | 348 | 4.324 |
| 11/22/2024 12:14 | 174 | 4.324 |
| 11/22/2024 12:14 | 708 | 4.324 |
| 11/22/2024 12:14 | 2000 | 4.3245 |
| 11/22/2024 12:14 | 1000 | 4.325 |
| 11/22/2024 12:14 | 1520 | 4.325 |
| 11/22/2024 12:14 | 8000 | 4.325 |
| 11/22/2024 12:14 | 600 | 4.326 |
| 11/22/2024 12:14 | 335 | 4.326 |
| 11/22/2024 12:14 | 2365 | 4.326 |
| 11/22/2024 12:14 | 532 | 4.326 |
| 11/22/2024 12:14 | 1065 | 4.326 |
| 11/22/2024 12:14 | 334 | 4.3265 |
| 11/22/2024 12:14 | 666 | 4.3265 |
| 11/22/2024 12:14 | 1300 | 4.326 |
| 11/22/2024 12:14 | 1821 | 4.326 |
| 11/22/2024 12:14 | 1020 | 4.326 |
| 11/22/2024 12:14 | 2365 | 4.326 |
| 11/22/2024 12:14 | 955 | 4.3275 |
| 11/22/2024 12:14 | 50 | 4.328 |
| 11/22/2024 12:14 | 1145 | 4.3275 |
| 11/22/2024 12:14 | 1145 | 4.3275 |
| 11/22/2024 12:14 | 1145 | 4.3275 |
| 11/22/2024 12:14 | 1145 | 4.3275 |
| 11/22/2024 12:14 | 1145 | 4.3275 |
| 11/22/2024 12:14 | 3090 | 4.3285 |
| 11/22/2024 12:14 | 739 | 4.3285 |
| 11/22/2024 12:14 | 541 | 4.3285 |
| 11/22/2024 12:14 | 630 | 4.3285 |
| 11/22/2024 12:14 | 704 | 4.3275 |
| 11/22/2024 12:14 | 247 | 4.3285 |
| 11/22/2024 12:14 | 800 | 4.3285 |
| 11/22/2024 12:14 | 541 | 4.328 |
| 11/22/2024 12:14 | 792 | 4.328 |
| 11/22/2024 12:14 | 739 | 4.328 |
| 11/22/2024 12:14 | 121 | 4.328 |
| 11/22/2024 12:14 | 462 | 4.328 |
| 11/22/2024 12:14 | 3245 | 4.329 |
| 11/22/2024 12:14 | 1145 | 4.329 |
| 11/22/2024 12:14 | 1145 | 4.329 |
| 11/22/2024 12:14 | 406 | 4.3295 |
| 11/22/2024 12:14 | 194 | 4.3295 |
| 11/22/2024 12:14 | 1145 | 4.329 |
| 11/22/2024 12:14 | 1145 | 4.329 |
| 11/22/2024 12:14 | 1145 | 4.329 |
| 11/22/2024 12:14 | 1145 | 4.329 |
| 11/22/2024 12:14 | 1145 | 4.329 |
| 11/22/2024 12:14 | 1020 | 4.329 |
| 11/22/2024 12:14 | 639 | 4.329 |
| 11/22/2024 12:14 | 1161 | 4.329 |
| 11/22/2024 12:14 | 1052 | 4.329 |
| 11/22/2024 12:14 | 708 | 4.329 |
| 11/22/2024 12:14 | 1052 | 4.329 |
| 11/22/2024 12:13 | 1865 | 4.329 |
| 11/22/2024 12:13 | 2715 | 4.329 |
| 11/22/2024 12:13 | 1238 | 4.329 |
| 11/22/2024 12:13 | 177 | 4.329 |
| 11/22/2024 12:13 | 968 | 4.329 |
| 11/22/2024 12:13 | 1145 | 4.329 |
| 11/22/2024 12:13 | 2173 | 4.33 |
| 11/22/2024 12:13 | 100 | 4.33 |
| 11/22/2024 12:13 | 693 | 4.3305 |
| 11/22/2024 12:13 | 3262 | 4.33 |
| 11/22/2024 12:13 | 724 | 4.33 |
| 11/22/2024 12:13 | 515 | 4.33 |
| 11/22/2024 12:13 | 3949 | 4.33 |
| 11/22/2024 12:13 | 4423 | 4.33 |
| 11/22/2024 12:13 | 968 | 4.33 |
| 11/22/2024 12:13 | 2110 | 4.33 |
| 11/22/2024 12:13 | 6399 | 4.33 |
| 11/22/2024 12:13 | 3657 | 4.33 |
| 11/22/2024 12:13 | 7544 | 4.33 |
| 11/22/2024 12:13 | 6481 | 4.33 |
| 11/22/2024 12:13 | 1667 | 4.33 |
| 11/22/2024 12:13 | 739 | 4.33 |
| 11/22/2024 12:13 | 968 | 4.33 |
| 11/22/2024 12:13 | 1667 | 4.33 |
| 11/22/2024 12:13 | 1484 | 4.33 |
| 11/22/2024 12:13 | 960 | 4.33 |
| 11/22/2024 12:13 | 6399 | 4.33 |
| 11/22/2024 12:13 | 3927 | 4.33 |
| 11/22/2024 12:13 | 3927 | 4.33 |
| 11/22/2024 12:13 | 4611 | 4.33 |
| 11/22/2024 12:13 | 662 | 4.33 |
| 11/22/2024 12:13 | 3419 | 4.33 |
| 11/22/2024 12:13 | 1541 | 4.33 |
| 11/22/2024 12:13 | 968 | 4.33 |
| 11/22/2024 12:13 | 4060 | 4.33 |
| 11/22/2024 12:13 | 6164 | 4.33 |
| 11/22/2024 12:13 | 9158 | 4.33 |
| 11/22/2024 12:13 | 8478 | 4.33 |
| 11/22/2024 12:13 | 737 | 4.33 |
| 11/22/2024 12:13 | 968 | 4.33 |
| 11/22/2024 12:13 | 9855 | 4.33 |
| 11/22/2024 12:13 | 9855 | 4.33 |
| 11/22/2024 12:13 | 8478 | 4.33 |
| 11/22/2024 12:13 | 1377 | 4.33 |
| 11/22/2024 12:13 | 955 | 4.33 |
| 11/22/2024 12:13 | 422 | 4.33 |
| 11/22/2024 12:13 | 7544 | 4.33 |
| 11/22/2024 12:13 | 1470 | 4.33 |
| 11/22/2024 12:13 | 419 | 4.33 |
| 11/22/2024 12:13 | 549 | 4.33 |
| 11/22/2024 12:13 | 596 | 4.33 |
| 11/22/2024 12:13 | 9855 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 9306 | 4.33 |
| 11/22/2024 12:13 | 3553 | 4.33 |
| 11/22/2024 12:13 | 533 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 4206 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 1500 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 336 | 4.33 |
| 11/22/2024 12:13 | 6399 | 4.33 |
| 11/22/2024 12:13 | 1775 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 200 | 4.33 |
| 11/22/2024 12:13 | 1000 | 4.33 |
| 11/22/2024 12:13 | 145 | 4.33 |
| 11/22/2024 12:13 | 8355 | 4.33 |
| 11/22/2024 12:13 | 8855 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 1500 | 4.33 |
| 11/22/2024 12:13 | 1000 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 630 | 4.33 |
| 11/22/2024 12:13 | 8025 | 4.33 |
| 11/22/2024 12:13 | 1200 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 7455 | 4.33 |
| 11/22/2024 12:13 | 349 | 4.3305 |
| 11/22/2024 12:13 | 349 | 4.3305 |
| 11/22/2024 12:13 | 1300 | 4.33 |
| 11/22/2024 12:13 | 2956 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 1100 | 4.33 |
| 11/22/2024 12:13 | 6899 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 4834 | 4.33 |
| 11/22/2024 12:13 | 459 | 4.3305 |
| 11/22/2024 12:13 | 200 | 4.3305 |
| 11/22/2024 12:13 | 1400 | 4.33 |
| 11/22/2024 12:13 | 2421 | 4.33 |
| 11/22/2024 12:13 | 1200 | 4.33 |
| 11/22/2024 12:13 | 156 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 8399 | 4.33 |
| 11/22/2024 12:13 | 1456 | 4.33 |
| 11/22/2024 12:13 | 44 | 4.33 |
| 11/22/2024 12:13 | 1101 | 4.33 |
| 11/22/2024 12:13 | 8555 | 4.33 |
| 11/22/2024 12:13 | 1300 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 5668 | 4.33 |
| 11/22/2024 12:13 | 1 | 4.3305 |
| 11/22/2024 12:13 | 968 | 4.3305 |
| 11/22/2024 12:13 | 55 | 4.3305 |
| 11/22/2024 12:13 | 1 | 4.3305 |
| 11/22/2024 12:13 | 269 | 4.33 |
| 11/22/2024 12:13 | 1332 | 4.33 |
| 11/22/2024 12:13 | 7319 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 3977 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 9855 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 8887 | 4.33 |
| 11/22/2024 12:13 | 968 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 9855 | 4.33 |
| 11/22/2024 12:13 | 12798 | 4.33 |
| 11/22/2024 12:13 | 22425 | 4.33 |
| 11/22/2024 12:13 | 1269 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 15302 | 4.33 |
| 11/22/2024 12:13 | 968 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 11957 | 4.33 |
| 11/22/2024 12:13 | 7374 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 12798 | 4.33 |
| 11/22/2024 12:13 | 2791 | 4.33 |
| 11/22/2024 12:13 | 2791 | 4.33 |
| 11/22/2024 12:13 | 678 | 4.33 |
| 11/22/2024 12:13 | 1145 | 4.33 |
| 11/22/2024 12:13 | 968 | 4.33 |
| 11/22/2024 12:13 | 15302 | 4.33 |
| 11/22/2024 12:13 | 1386 | 4.331 |
| 11/22/2024 12:13 | 55 | 4.331 |
| 11/22/2024 12:13 | 1000 | 4.3315 |
| 11/22/2024 12:13 | 1100 | 4.3315 |
| 11/22/2024 12:13 | 849 | 4.3315 |
| 11/22/2024 12:13 | 2373 | 4.3315 |
| 11/22/2024 12:13 | 5486 | 4.3315 |
| 11/22/2024 12:13 | 452 | 4.3315 |
| 11/22/2024 12:13 | 1145 | 4.3315 |
| 11/22/2024 12:13 | 1145 | 4.3315 |
| 11/22/2024 12:13 | 1145 | 4.3315 |
| 11/22/2024 12:13 | 1145 | 4.3315 |
| 11/22/2024 12:13 | 1145 | 4.3315 |
| 11/22/2024 12:13 | 849 | 4.3315 |
| 11/22/2024 12:13 | 1441 | 4.3315 |
| 11/22/2024 12:13 | 1145 | 4.3315 |
| 11/22/2024 12:13 | 1145 | 4.3315 |
| 11/22/2024 12:13 | 1145 | 4.3315 |
| 11/22/2024 12:13 | 1145 | 4.3315 |
| 11/22/2024 12:13 | 1145 | 4.3315 |
| 11/22/2024 12:13 | 1339 | 4.3315 |
| 11/22/2024 12:13 | 332 | 4.3315 |
| 11/22/2024 12:13 | 968 | 4.3315 |
| 11/22/2024 12:13 | 1524 | 4.333 |
| 11/22/2024 12:13 | 1269 | 4.3325 |
| 11/22/2024 12:13 | 46 | 4.3325 |
| 11/22/2024 12:13 | 661 | 4.332 |
| 11/22/2024 12:13 | 1 | 4.331 |
| 11/22/2024 12:13 | 187 | 4.3305 |
| 11/22/2024 12:13 | 12160 | 4.33 |
| 11/22/2024 12:13 | 97538 | 4.33 |
| 11/22/2024 12:13 | 3832 | 4.33 |
| 11/22/2024 12:13 | 8773 | 4.33 |
| 11/22/2024 12:12 | 1500 | 4.33 |
| 11/22/2024 12:12 | 10895 | 4.33 |
| 11/22/2024 12:12 | 533 | 4.33 |
| 11/22/2024 12:12 | 10362 | 4.33 |
| 11/22/2024 12:12 | 2605 | 4.33 |
| 11/22/2024 12:12 | 47 | 4.33 |
| 11/22/2024 12:12 | 11986 | 4.33 |
| 11/22/2024 12:12 | 2831 | 4.33 |
| 11/22/2024 12:12 | 1456 | 4.33 |
| 11/22/2024 12:12 | 1270 | 4.33 |
| 11/22/2024 12:12 | 541 | 4.33 |
| 11/22/2024 12:12 | 2031 | 4.33 |
| 11/22/2024 12:12 | 1752 | 4.33 |
| 11/22/2024 12:12 | 1300 | 4.33 |
| 11/22/2024 12:12 | 1270 | 4.3295 |
| 11/22/2024 12:12 | 994 | 4.3295 |
| 11/22/2024 12:12 | 968 | 4.3295 |
| 11/22/2024 12:12 | 1300 | 4.3295 |
| 11/22/2024 12:12 | 1432 | 4.3295 |
| 11/22/2024 12:12 | 1300 | 4.329 |
| 11/22/2024 12:12 | 1270 | 4.329 |
| 11/22/2024 12:12 | 1751 | 4.329 |
| 11/22/2024 12:12 | 808 | 4.3285 |
| 11/22/2024 12:12 | 1270 | 4.3285 |
| 11/22/2024 12:12 | 1456 | 4.328 |
| 11/22/2024 12:12 | 441 | 4.3275 |
| 11/22/2024 12:12 | 441 | 4.3275 |
| 11/22/2024 12:12 | 4150 | 4.3275 |
| 11/22/2024 12:12 | 22 | 4.3275 |
| 11/22/2024 12:12 | 1145 | 4.3275 |
| 11/22/2024 12:12 | 3402 | 4.3275 |
| 11/22/2024 12:12 | 3522 | 4.3275 |
| 11/22/2024 12:12 | 1270 | 4.3275 |
| 11/22/2024 12:12 | 1623 | 4.3275 |
| 11/22/2024 12:12 | 968 | 4.3275 |
| 11/22/2024 12:12 | 128 | 4.327 |
| 11/22/2024 12:12 | 504 | 4.327 |
| 11/22/2024 12:12 | 300 | 4.327 |
| 11/22/2024 12:12 | 2365 | 4.326 |
| 11/22/2024 12:12 | 1558 | 4.326 |
| 11/22/2024 12:12 | 4221 | 4.326 |
| 11/22/2024 12:12 | 1637 | 4.3265 |
| 11/22/2024 12:12 | 705 | 4.3265 |
| 11/22/2024 12:12 | 5535 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 194 | 4.3295 |
| 11/22/2024 12:12 | 968 | 4.3295 |
| 11/22/2024 12:12 | 1269 | 4.3295 |
| 11/22/2024 12:12 | 1684 | 4.329 |
| 11/22/2024 12:12 | 1300 | 4.329 |
| 11/22/2024 12:12 | 1300 | 4.329 |
| 11/22/2024 12:12 | 1641 | 4.329 |
| 11/22/2024 12:12 | 202 | 4.329 |
| 11/22/2024 12:12 | 1269 | 4.329 |
| 11/22/2024 12:12 | 173 | 4.3285 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1145 | 4.328 |
| 11/22/2024 12:12 | 1132 | 4.329 |
| 11/22/2024 12:12 | 968 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 1145 | 4.329 |
| 11/22/2024 12:12 | 247 | 4.329 |
| 11/22/2024 12:12 | 1711 | 4.329 |
| 11/22/2024 12:12 | 635 | 4.329 |
| 11/22/2024 12:12 | 1269 | 4.329 |
| 11/22/2024 12:12 | 1863 | 4.3285 |
| 11/22/2024 12:12 | 460 | 4.329 |
| 11/22/2024 12:12 | 582 | 4.3275 |
| 11/22/2024 12:12 | 635 | 4.328 |
| 11/22/2024 12:12 | 968 | 4.3275 |
| 11/22/2024 12:12 | 300 | 4.328 |
| 11/22/2024 12:12 | 1752 | 4.3275 |
| 11/22/2024 12:12 | 635 | 4.328 |
| 11/22/2024 12:12 | 230 | 4.328 |
| 11/22/2024 12:12 | 1472 | 4.3285 |
| 11/22/2024 12:12 | 968 | 4.3285 |
| 11/22/2024 12:12 | 1615 | 4.328 |
| 11/22/2024 12:12 | 1270 | 4.328 |
| 11/22/2024 12:12 | 968 | 4.328 |
| 11/22/2024 12:12 | 635 | 4.3275 |
| 11/22/2024 12:12 | 968 | 4.3265 |
| 11/22/2024 12:12 | 635 | 4.3265 |
| 11/22/2024 12:12 | 186 | 4.3265 |
| 11/22/2024 12:12 | 665 | 4.3265 |
| 11/22/2024 12:12 | 635 | 4.3265 |
| 11/22/2024 12:11 | 1269 | 4.328 |
| 11/22/2024 12:11 | 37783 | 4.328 |
| 11/22/2024 12:11 | 13176 | 4.328 |
| 11/22/2024 12:11 | 1269 | 4.329 |
| 11/22/2024 12:11 | 1500 | 4.329 |
| 11/22/2024 12:11 | 96 | 4.3305 |
| 11/22/2024 12:11 | 1269 | 4.3305 |
| 11/22/2024 12:11 | 635 | 4.33 |
| 11/22/2024 12:11 | 47 | 4.33 |
| 11/22/2024 12:11 | 48 | 4.33 |
| 11/22/2024 12:11 | 635 | 4.33 |
| 11/22/2024 12:11 | 1269 | 4.33 |
| 11/22/2024 12:11 | 968 | 4.33 |
| 11/22/2024 12:11 | 1711 | 4.33 |
| 11/22/2024 12:11 | 865 | 4.3315 |
| 11/22/2024 12:11 | 635 | 4.3315 |
| 11/22/2024 12:11 | 739 | 4.3305 |
| 11/22/2024 12:11 | 635 | 4.3305 |
| 11/22/2024 12:11 | 650 | 4.33 |
| 11/22/2024 12:11 | 541 | 4.328 |
| 11/22/2024 12:11 | 920 | 4.3265 |
| 11/22/2024 12:11 | 776 | 4.3265 |
| 11/22/2024 12:11 | 541 | 4.3265 |
| 11/22/2024 12:11 | 1316 | 4.326 |
| 11/22/2024 12:11 | 58 | 4.326 |
| 11/22/2024 12:11 | 577 | 4.326 |
| 11/22/2024 12:11 | 739 | 4.326 |
| 11/22/2024 12:11 | 2365 | 4.326 |
| 11/22/2024 12:11 | 183 | 4.3265 |
| 11/22/2024 12:11 | 1270 | 4.3265 |
| 11/22/2024 12:11 | 1221 | 4.3265 |
| 11/22/2024 12:11 | 332 | 4.3275 |
| 11/22/2024 12:11 | 3015 | 4.3275 |
| 11/22/2024 12:11 | 183 | 4.3275 |
| 11/22/2024 12:11 | 50 | 4.3275 |
| 11/22/2024 12:11 | 1270 | 4.3265 |
| 11/22/2024 12:11 | 654 | 4.3265 |
| 11/22/2024 12:11 | 12 | 4.3265 |
| 11/22/2024 12:11 | 50 | 4.3275 |
| 11/22/2024 12:11 | 115 | 4.3275 |
| 11/22/2024 12:11 | 968 | 4.327 |
| 11/22/2024 12:11 | 635 | 4.327 |
| 11/22/2024 12:11 | 56 | 4.328 |
| 11/22/2024 12:11 | 507 | 4.328 |
| 11/22/2024 12:11 | 1721 | 4.3275 |
| 11/22/2024 12:11 | 1270 | 4.3275 |
| 11/22/2024 12:11 | 1270 | 4.327 |
| 11/22/2024 12:11 | 701 | 4.327 |
| 11/22/2024 12:11 | 2031 | 4.327 |
| 11/22/2024 12:11 | 1612 | 4.3265 |
| 11/22/2024 12:11 | 1395 | 4.3265 |
| 11/22/2024 12:11 | 2365 | 4.326 |
| 11/22/2024 12:11 | 2365 | 4.326 |
| 11/22/2024 12:11 | 1999 | 4.326 |
| 11/22/2024 12:11 | 658 | 4.326 |
| 11/22/2024 12:11 | 2179 | 4.326 |
| 11/22/2024 12:11 | 635 | 4.326 |
| 11/22/2024 12:11 | 1624 | 4.326 |
| 11/22/2024 12:11 | 1624 | 4.326 |
| 11/22/2024 12:11 | 741 | 4.326 |
| 11/22/2024 12:11 | 326 | 4.3265 |
| 11/22/2024 12:11 | 968 | 4.3265 |
| 11/22/2024 12:11 | 661 | 4.3265 |
| 11/22/2024 12:11 | 176 | 4.3265 |
| 11/22/2024 12:10 | 365 | 4.3265 |
| 11/22/2024 12:10 | 635 | 4.3265 |
| 11/22/2024 12:10 | 2365 | 4.326 |
| 11/22/2024 12:10 | 2365 | 4.326 |
| 11/22/2024 12:10 | 635 | 4.327 |
| 11/22/2024 12:10 | 457 | 4.3275 |
| 11/22/2024 12:10 | 968 | 4.3275 |
| 11/22/2024 12:10 | 692 | 4.3275 |
| 11/22/2024 12:10 | 188 | 4.3275 |
| 11/22/2024 12:10 | 238 | 4.327 |
| 11/22/2024 12:10 | 202 | 4.327 |
| 11/22/2024 12:10 | 560 | 4.327 |
| 11/22/2024 12:10 | 408 | 4.327 |
| 11/22/2024 12:10 | 732 | 4.327 |
| 11/22/2024 12:10 | 15 | 4.327 |
| 11/22/2024 12:10 | 2365 | 4.326 |
| 11/22/2024 12:10 | 2365 | 4.326 |
| 11/22/2024 12:10 | 1730 | 4.326 |
| 11/22/2024 12:10 | 2365 | 4.326 |
| 11/22/2024 12:10 | 635 | 4.326 |
| 11/22/2024 12:10 | 1284 | 4.326 |
| 11/22/2024 12:10 | 1081 | 4.326 |
| 11/22/2024 12:10 | 335 | 4.327 |
| 11/22/2024 12:10 | 2365 | 4.327 |
| 11/22/2024 12:10 | 2365 | 4.327 |
| 11/22/2024 12:10 | 2365 | 4.327 |
| 11/22/2024 12:10 | 2365 | 4.327 |
| 11/22/2024 12:10 | 2305 | 4.327 |
| 11/22/2024 12:10 | 60 | 4.327 |
| 11/22/2024 12:10 | 1730 | 4.327 |
| 11/22/2024 12:10 | 635 | 4.327 |
| 11/22/2024 12:10 | 1730 | 4.327 |
| 11/22/2024 12:10 | 635 | 4.327 |
| 11/22/2024 12:10 | 865 | 4.327 |
| 11/22/2024 12:10 | 1500 | 4.327 |
| 11/22/2024 12:10 | 548 | 4.327 |
| 11/22/2024 12:10 | 1817 | 4.327 |
| 11/22/2024 12:10 | 1460 | 4.327 |
| 11/22/2024 12:10 | 965 | 4.327 |
| 11/22/2024 12:10 | 1500 | 4.327 |
| 11/22/2024 12:10 | 1770 | 4.327 |
| 11/22/2024 12:10 | 1400 | 4.327 |
| 11/22/2024 12:10 | 180 | 4.327 |
| 11/22/2024 12:10 | 1431 | 4.327 |
| 11/22/2024 12:10 | 2364 | 4.327 |
| 11/22/2024 12:10 | 539 | 4.327 |
| 11/22/2024 12:10 | 1060 | 4.327 |
| 11/22/2024 12:10 | 1 | 4.327 |
| 11/22/2024 12:10 | 3119 | 4.327 |
| 11/22/2024 12:10 | 926 | 4.327 |
| 11/22/2024 12:10 | 635 | 4.327 |
| 11/22/2024 12:10 | 1730 | 4.327 |
| 11/22/2024 12:10 | 1730 | 4.327 |
| 11/22/2024 12:10 | 3000 | 4.327 |
| 11/22/2024 12:10 | 46 | 4.3285 |
| 11/22/2024 12:10 | 397 | 4.328 |
| 11/22/2024 12:10 | 307 | 4.328 |
| 11/22/2024 12:10 | 475 | 4.328 |
| 11/22/2024 12:10 | 765 | 4.328 |
| 11/22/2024 12:10 | 30 | 4.328 |
| 11/22/2024 12:10 | 475 | 4.328 |
| 11/22/2024 12:10 | 1832 | 4.328 |
| 11/22/2024 12:10 | 335 | 4.329 |
| 11/22/2024 12:10 | 1532 | 4.329 |
| 11/22/2024 12:10 | 833 | 4.329 |
| 11/22/2024 12:10 | 1011 | 4.329 |
| 11/22/2024 12:10 | 120 | 4.329 |
| 11/22/2024 12:10 | 342 | 4.329 |
| 11/22/2024 12:10 | 95 | 4.33 |
| 11/22/2024 12:10 | 1000 | 4.33 |
| 11/22/2024 12:10 | 2500 | 4.329 |
| 11/22/2024 12:10 | 968 | 4.329 |
| 11/22/2024 12:10 | 939 | 4.329 |
| 11/22/2024 12:10 | 669 | 4.33 |
| 11/22/2024 12:10 | 674 | 4.33 |
| 11/22/2024 12:10 | 657 | 4.3295 |
| 11/22/2024 12:10 | 610 | 4.3295 |
| 11/22/2024 12:10 | 1888 | 4.329 |
| 11/22/2024 12:09 | 968 | 4.329 |
| 11/22/2024 12:09 | 2365 | 4.329 |
| 11/22/2024 12:09 | 755 | 4.3305 |
| 11/22/2024 12:09 | 726 | 4.3305 |
| 11/22/2024 12:09 | 519 | 4.3305 |
| 11/22/2024 12:09 | 2365 | 4.329 |
| 11/22/2024 12:09 | 1827 | 4.329 |
| 11/22/2024 12:09 | 2903 | 4.329 |
| 11/22/2024 12:09 | 1269 | 4.329 |
| 11/22/2024 12:09 | 557 | 4.329 |
| 11/22/2024 12:09 | 968 | 4.329 |
| 11/22/2024 12:09 | 635 | 4.329 |
| 11/22/2024 12:09 | 2365 | 4.329 |
| 11/22/2024 12:09 | 490 | 4.33 |
| 11/22/2024 12:09 | 635 | 4.33 |
| 11/22/2024 12:09 | 687 | 4.33 |
| 11/22/2024 12:09 | 188 | 4.33 |
| 11/22/2024 12:09 | 300 | 4.33 |
| 11/22/2024 12:09 | 968 | 4.3295 |
| 11/22/2024 12:09 | 731 | 4.3295 |
| 11/22/2024 12:09 | 50 | 4.3295 |
| 11/22/2024 12:09 | 547 | 4.3295 |
| 11/22/2024 12:09 | 635 | 4.3295 |
| 11/22/2024 12:09 | 635 | 4.33 |
| 11/22/2024 12:09 | 2178 | 4.33 |
| 11/22/2024 12:09 | 197 | 4.33 |
| 11/22/2024 12:09 | 344 | 4.33 |
| 11/22/2024 12:09 | 723 | 4.3295 |
| 11/22/2024 12:09 | 968 | 4.3295 |
| 11/22/2024 12:09 | 615 | 4.3295 |
| 11/22/2024 12:09 | 655 | 4.3295 |
| 11/22/2024 12:09 | 366 | 4.33 |
| 11/22/2024 12:09 | 541 | 4.3295 |
| 11/22/2024 12:09 | 93 | 4.3295 |
| 11/22/2024 12:09 | 267 | 4.329 |
| 11/22/2024 12:09 | 1200 | 4.329 |
| 11/22/2024 12:09 | 1200 | 4.329 |
| 11/22/2024 12:09 | 2063 | 4.329 |
| 11/22/2024 12:09 | 968 | 4.329 |
| 11/22/2024 12:09 | 1095 | 4.329 |
| 11/22/2024 12:09 | 1270 | 4.329 |
| 11/22/2024 12:09 | 2365 | 4.329 |
| 11/22/2024 12:09 | 547 | 4.329 |
| 11/22/2024 12:09 | 494 | 4.329 |
| 11/22/2024 12:09 | 1326 | 4.329 |
| 11/22/2024 12:09 | 1335 | 4.33 |
| 11/22/2024 12:09 | 65 | 4.33 |
| 11/22/2024 12:09 | 1270 | 4.33 |
| 11/22/2024 12:09 | 417 | 4.33 |
| 11/22/2024 12:09 | 853 | 4.33 |
| 11/22/2024 12:09 | 1702 | 4.329 |
| 11/22/2024 12:09 | 1702 | 4.329 |
| 11/22/2024 12:09 | 1702 | 4.329 |
| 11/22/2024 12:09 | 2365 | 4.329 |
| 11/22/2024 12:09 | 218 | 4.33 |
| 11/22/2024 12:09 | 766 | 4.33 |
| 11/22/2024 12:09 | 968 | 4.33 |
| 11/22/2024 12:09 | 361 | 4.3295 |
| 11/22/2024 12:09 | 1017 | 4.3295 |
| 11/22/2024 12:09 | 1300 | 4.329 |
| 11/22/2024 12:09 | 2365 | 4.329 |
| 11/22/2024 12:09 | 5000 | 4.33 |
| 11/22/2024 12:09 | 2500 | 4.33 |
| 11/22/2024 12:09 | 3000 | 4.33 |
| 11/22/2024 12:09 | 300 | 4.33 |
| 11/22/2024 12:09 | 280 | 4.33 |
| 11/22/2024 12:09 | 335 | 4.3305 |
| 11/22/2024 12:09 | 965 | 4.3305 |
| 11/22/2024 12:09 | 2365 | 4.3305 |
| 11/22/2024 12:09 | 1400 | 4.3305 |
| 11/22/2024 12:09 | 1429 | 4.3305 |
| 11/22/2024 12:09 | 2365 | 4.3305 |
| 11/22/2024 12:09 | 321 | 4.331 |
| 11/22/2024 12:09 | 610 | 4.331 |
| 11/22/2024 12:09 | 1069 | 4.331 |
| 11/22/2024 12:09 | 200 | 4.331 |
| 11/22/2024 12:09 | 1096 | 4.3305 |
| 11/22/2024 12:09 | 1269 | 4.3305 |
| 11/22/2024 12:09 | 1416 | 4.3305 |
| 11/22/2024 12:09 | 965 | 4.3305 |
| 11/22/2024 12:09 | 1400 | 4.3305 |
| 11/22/2024 12:09 | 1096 | 4.3305 |
| 11/22/2024 12:09 | 1269 | 4.3305 |
| 11/22/2024 12:09 | 2365 | 4.3305 |
| 11/22/2024 12:09 | 2365 | 4.3305 |
| 11/22/2024 12:09 | 1378 | 4.3305 |
| 11/22/2024 12:09 | 984 | 4.3305 |
| 11/22/2024 12:09 | 3 | 4.3305 |
| 11/22/2024 12:09 | 1329 | 4.3305 |
| 11/22/2024 12:09 | 335 | 4.3305 |
| 11/22/2024 12:09 | 1100 | 4.3305 |
| 11/22/2024 12:09 | 930 | 4.3305 |
| 11/22/2024 12:09 | 2365 | 4.3305 |
| 11/22/2024 12:09 | 930 | 4.3305 |
| 11/22/2024 12:09 | 750 | 4.3305 |
| 11/22/2024 12:09 | 2365 | 4.3305 |
| 11/22/2024 12:09 | 1615 | 4.3305 |
| 11/22/2024 12:09 | 2176 | 4.3305 |
| 11/22/2024 12:09 | 52 | 4.3305 |
| 11/22/2024 12:09 | 1364 | 4.3305 |
| 11/22/2024 12:09 | 199 | 4.3305 |
| 11/22/2024 12:09 | 12380 | 4.3305 |
| 11/22/2024 12:09 | 1611 | 4.3305 |
| 11/22/2024 12:09 | 1611 | 4.3305 |
| 11/22/2024 12:09 | 3119 | 4.3305 |
| 11/22/2024 12:09 | 1382 | 4.331 |
| 11/22/2024 12:09 | 632 | 4.3315 |
| 11/22/2024 12:09 | 968 | 4.3315 |
| 11/22/2024 12:09 | 5000 | 4.331 |
| 11/22/2024 12:09 | 1777 | 4.3325 |
| 11/22/2024 12:09 | 1268 | 4.3325 |
| 11/22/2024 12:09 | 1385 | 4.3325 |
| 11/22/2024 12:09 | 1500 | 4.3325 |
| 11/22/2024 12:09 | 1500 | 4.3325 |
| 11/22/2024 12:09 | 1458 | 4.3325 |
| 11/22/2024 12:09 | 865 | 4.3325 |
| 11/22/2024 12:09 | 1500 | 4.3325 |
| 11/22/2024 12:09 | 1822 | 4.3325 |
| 11/22/2024 12:09 | 2365 | 4.3325 |
| 11/22/2024 12:09 | 700 | 4.333 |
| 11/22/2024 12:08 | 2365 | 4.3325 |
| 11/22/2024 12:08 | 865 | 4.3325 |
| 11/22/2024 12:08 | 1500 | 4.3325 |
| 11/22/2024 12:08 | 854 | 4.3325 |
| 11/22/2024 12:08 | 1433 | 4.3325 |
| 11/22/2024 12:08 | 2365 | 4.3325 |
| 11/22/2024 12:08 | 464 | 4.3335 |
| 11/22/2024 12:08 | 536 | 4.3335 |
| 11/22/2024 12:08 | 732 | 4.3335 |
| 11/22/2024 12:08 | 1268 | 4.333 |
| 11/22/2024 12:08 | 2365 | 4.3325 |
| 11/22/2024 12:08 | 2365 | 4.3325 |
| 11/22/2024 12:08 | 2365 | 4.3325 |
| 11/22/2024 12:08 | 204 | 4.3325 |
| 11/22/2024 12:08 | 1567 | 4.3325 |
| 11/22/2024 12:08 | 2686 | 4.333 |
| 11/22/2024 12:08 | 3085 | 4.3335 |
| 11/22/2024 12:08 | 3085 | 4.3335 |
| 11/22/2024 12:08 | 539 | 4.333 |
| 11/22/2024 12:08 | 1100 | 4.333 |
| 11/22/2024 12:08 | 171 | 4.3325 |
| 11/22/2024 12:08 | 2365 | 4.3325 |
| 11/22/2024 12:08 | 1611 | 4.3325 |
| 11/22/2024 12:08 | 2365 | 4.3325 |
| 11/22/2024 12:08 | 1383 | 4.3325 |
| 11/22/2024 12:08 | 3119 | 4.3325 |
| 11/22/2024 12:08 | 968 | 4.3325 |
| 11/22/2024 12:08 | 1324 | 4.3325 |
| 11/22/2024 12:08 | 436 | 4.3325 |
| 11/22/2024 12:08 | 1064 | 4.3325 |
| 11/22/2024 12:08 | 2002 | 4.3335 |
| 11/22/2024 12:08 | 907 | 4.335 |
| 11/22/2024 12:08 | 1268 | 4.335 |
| 11/22/2024 12:08 | 5000 | 4.335 |
| 11/22/2024 12:08 | 57 | 4.3355 |
| 11/22/2024 12:08 | 1675 | 4.3355 |
| 11/22/2024 12:08 | 1268 | 4.335 |
| 11/22/2024 12:08 | 1539 | 4.335 |
| 11/22/2024 12:08 | 1268 | 4.3345 |
| 11/22/2024 12:08 | 541 | 4.3345 |
| 11/22/2024 12:08 | 1711 | 4.334 |
| 11/22/2024 12:08 | 1268 | 4.334 |
| 11/22/2024 12:08 | 430 | 4.3335 |
| 11/22/2024 12:08 | 1301 | 4.3325 |
| 11/22/2024 12:08 | 1301 | 4.3325 |
| 11/22/2024 12:08 | 2350 | 4.3325 |
| 11/22/2024 12:08 | 15 | 4.3325 |
| 11/22/2024 12:08 | 50 | 4.3335 |
| 11/22/2024 12:08 | 1165 | 4.3325 |
| 11/22/2024 12:08 | 1200 | 4.3325 |
| 11/22/2024 12:08 | 2365 | 4.3325 |
| 11/22/2024 12:08 | 2365 | 4.3325 |
| 11/22/2024 12:08 | 1990 | 4.3325 |
| 11/22/2024 12:08 | 10 | 4.3325 |
| 11/22/2024 12:08 | 2365 | 4.3325 |
| 11/22/2024 12:08 | 1268 | 4.333 |
| 11/22/2024 12:08 | 1520 | 4.3335 |
| 11/22/2024 12:08 | 1267 | 4.3335 |
| 11/22/2024 12:07 | 1268 | 4.334 |
| 11/22/2024 12:07 | 1666 | 4.3345 |
| 11/22/2024 12:07 | 968 | 4.3345 |
| 11/22/2024 12:07 | 1268 | 4.3345 |
| 11/22/2024 12:07 | 1372 | 4.3345 |
| 11/22/2024 12:07 | 1267 | 4.3345 |
| 11/22/2024 12:07 | 968 | 4.335 |
| 11/22/2024 12:07 | 1267 | 4.335 |
| 11/22/2024 12:07 | 1498 | 4.3355 |
| 11/22/2024 12:07 | 253 | 4.337 |
| 11/22/2024 12:07 | 1268 | 4.3365 |
| 11/22/2024 12:07 | 1485 | 4.3365 |
| 11/22/2024 12:07 | 1200 | 4.3365 |
| 11/22/2024 12:07 | 655 | 4.3365 |
| 11/22/2024 12:07 | 1267 | 4.3365 |
| 11/22/2024 12:07 | 2145 | 4.3365 |
| 11/22/2024 12:07 | 1066 | 4.3365 |
| 11/22/2024 12:07 | 2038 | 4.3365 |
| 11/22/2024 12:07 | 2663 | 4.337 |
| 11/22/2024 12:07 | 955 | 4.337 |
| 11/22/2024 12:07 | 1145 | 4.337 |
| 11/22/2024 12:07 | 1145 | 4.337 |
| 11/22/2024 12:07 | 1145 | 4.337 |
| 11/22/2024 12:07 | 176 | 4.337 |
| 11/22/2024 12:07 | 1145 | 4.337 |
| 11/22/2024 12:07 | 3104 | 4.337 |
| 11/22/2024 12:07 | 1300 | 4.337 |
| 11/22/2024 12:07 | 1145 | 4.337 |
| 11/22/2024 12:07 | 1145 | 4.337 |
| 11/22/2024 12:07 | 990 | 4.337 |
| 11/22/2024 12:07 | 155 | 4.337 |
| 11/22/2024 12:07 | 1145 | 4.337 |
| 11/22/2024 12:07 | 155 | 4.337 |
| 11/22/2024 12:07 | 990 | 4.337 |
| 11/22/2024 12:07 | 990 | 4.337 |
| 11/22/2024 12:07 | 1300 | 4.337 |
| 11/22/2024 12:07 | 856 | 4.337 |
| 11/22/2024 12:07 | 289 | 4.337 |
| 11/22/2024 12:07 | 1145 | 4.337 |
| 11/22/2024 12:07 | 894 | 4.337 |
| 11/22/2024 12:07 | 1000 | 4.337 |
| 11/22/2024 12:07 | 1541 | 4.337 |
| 11/22/2024 12:07 | 573 | 4.337 |
| 11/22/2024 12:07 | 968 | 4.337 |
| 11/22/2024 12:07 | 1145 | 4.337 |
| 11/22/2024 12:07 | 982 | 4.3365 |
| 11/22/2024 12:07 | 25 | 4.3365 |
| 11/22/2024 12:07 | 118 | 4.338 |
| 11/22/2024 12:07 | 1267 | 4.338 |
| 11/22/2024 12:07 | 615 | 4.3375 |
| 11/22/2024 12:07 | 723 | 4.3375 |
| 11/22/2024 12:07 | 1267 | 4.3375 |
| 11/22/2024 12:07 | 1010 | 4.3375 |
| 11/22/2024 12:07 | 10 | 4.337 |
| 11/22/2024 12:07 | 1985 | 4.336 |
| 11/22/2024 12:07 | 847 | 4.3385 |
| 11/22/2024 12:07 | 968 | 4.338 |
| 11/22/2024 12:07 | 1711 | 4.338 |
| 11/22/2024 12:07 | 1 | 4.338 |
| 11/22/2024 12:07 | 1267 | 4.338 |
| 11/22/2024 12:07 | 739 | 4.3375 |
| 11/22/2024 12:07 | 1200 | 4.3375 |
| 11/22/2024 12:07 | 1267 | 4.3375 |
| 11/22/2024 12:07 | 960 | 4.336 |
| 11/22/2024 12:06 | 2144 | 4.337 |
| 11/22/2024 12:06 | 968 | 4.337 |
| 11/22/2024 12:06 | 898 | 4.338 |
| 11/22/2024 12:06 | 1500 | 4.338 |
| 11/22/2024 12:06 | 942 | 4.338 |
| 11/22/2024 12:06 | 433 | 4.337 |
| 11/22/2024 12:06 | 1267 | 4.337 |
| 11/22/2024 12:06 | 370 | 4.3375 |
| 11/22/2024 12:06 | 200 | 4.337 |
| 11/22/2024 12:06 | 26 | 4.338 |
| 11/22/2024 12:06 | 739 | 4.3375 |
| 11/22/2024 12:06 | 235 | 4.3375 |
| 11/22/2024 12:06 | 1032 | 4.3375 |
| 11/22/2024 12:06 | 968 | 4.3375 |
| 11/22/2024 12:06 | 493 | 4.338 |
| 11/22/2024 12:06 | 968 | 4.338 |
| 11/22/2024 12:06 | 539 | 4.3365 |
| 11/22/2024 12:06 | 293 | 4.3415 |
| 11/22/2024 12:06 | 1693 | 4.3415 |
| 11/22/2024 12:06 | 1765 | 4.341 |
| 11/22/2024 12:06 | 1685 | 4.3405 |
| 11/22/2024 12:06 | 1675 | 4.34 |
| 11/22/2024 12:06 | 1452 | 4.3395 |
| 11/22/2024 12:06 | 1235 | 4.3395 |
| 11/22/2024 12:06 | 474 | 4.339 |
| 11/22/2024 12:06 | 214 | 4.3385 |
| 11/22/2024 12:06 | 184 | 4.338 |
| 11/22/2024 12:06 | 968 | 4.3375 |
| 11/22/2024 12:06 | 1400 | 4.3375 |
| 11/22/2024 12:06 | 240 | 4.3375 |
| 11/22/2024 12:06 | 968 | 4.337 |
| 11/22/2024 12:06 | 754 | 4.3365 |
| 11/22/2024 12:06 | 1675 | 4.3355 |
| 11/22/2024 12:06 | 523 | 4.3395 |
| 11/22/2024 12:06 | 1618 | 4.339 |
| 11/22/2024 12:06 | 1267 | 4.3385 |
| 11/22/2024 12:06 | 1453 | 4.3385 |
| 11/22/2024 12:06 | 1720 | 4.3385 |
| 11/22/2024 12:06 | 1267 | 4.338 |
| 11/22/2024 12:06 | 541 | 4.338 |
| 11/22/2024 12:06 | 1664 | 4.338 |
| 11/22/2024 12:06 | 776 | 4.3375 |
| 11/22/2024 12:06 | 1726 | 4.3375 |
| 11/22/2024 12:06 | 1268 | 4.3375 |
| 11/22/2024 12:06 | 968 | 4.337 |
| 11/22/2024 12:06 | 1688 | 4.337 |
| 11/22/2024 12:06 | 1267 | 4.337 |
| 11/22/2024 12:06 | 1500 | 4.337 |
| 11/22/2024 12:06 | 754 | 4.3365 |
| 11/22/2024 12:06 | 1272 | 4.3365 |
| 11/22/2024 12:06 | 1267 | 4.3365 |
| 11/22/2024 12:06 | 968 | 4.3365 |
| 11/22/2024 12:06 | 754 | 4.336 |
| 11/22/2024 12:06 | 739 | 4.336 |
| 11/22/2024 12:06 | 229 | 4.336 |
| 11/22/2024 12:06 | 404 | 4.3355 |
| 11/22/2024 12:06 | 107 | 4.3355 |
| 11/22/2024 12:06 | 200 | 4.3355 |
| 11/22/2024 12:06 | 328 | 4.3355 |
| 11/22/2024 12:06 | 776 | 4.3355 |
| 11/22/2024 12:06 | 294 | 4.334 |
| 11/22/2024 12:06 | 635 | 4.3335 |
| 11/22/2024 12:06 | 417 | 4.3335 |
| 11/22/2024 12:06 | 635 | 4.333 |
| 11/22/2024 12:06 | 728 | 4.3325 |
| 11/22/2024 12:06 | 1622 | 4.3325 |
| 11/22/2024 12:06 | 500 | 4.3335 |
| 11/22/2024 12:06 | 115 | 4.333 |
| 11/22/2024 12:06 | 500 | 4.333 |
| 11/22/2024 12:06 | 1711 | 4.3325 |
| 11/22/2024 12:06 | 930 | 4.331 |
| 11/22/2024 12:06 | 2048 | 4.331 |
| 11/22/2024 12:06 | 635 | 4.331 |
| 11/22/2024 12:06 | 1270 | 4.331 |
| 11/22/2024 12:06 | 649 | 4.331 |
| 11/22/2024 12:05 | 338 | 4.332 |
| 11/22/2024 12:05 | 968 | 4.332 |
| 11/22/2024 12:05 | 1269 | 4.332 |
| 11/22/2024 12:05 | 739 | 4.3315 |
| 11/22/2024 12:05 | 23 | 4.3315 |
| 11/22/2024 12:05 | 231 | 4.3305 |
| 11/22/2024 12:05 | 2365 | 4.329 |
| 11/22/2024 12:05 | 2365 | 4.329 |
| 11/22/2024 12:05 | 1730 | 4.329 |
| 11/22/2024 12:05 | 2704 | 4.329 |
| 11/22/2024 12:05 | 635 | 4.329 |
| 11/22/2024 12:05 | 635 | 4.329 |
| 11/22/2024 12:05 | 121 | 4.329 |
| 11/22/2024 12:05 | 1270 | 4.329 |
| 11/22/2024 12:05 | 258 | 4.3285 |
| 11/22/2024 12:05 | 1011 | 4.3285 |
| 11/22/2024 12:05 | 1160 | 4.331 |
| 11/22/2024 12:05 | 968 | 4.331 |
| 11/22/2024 12:05 | 1269 | 4.3305 |
| 11/22/2024 12:05 | 635 | 4.3305 |
| 11/22/2024 12:05 | 968 | 4.3305 |
| 11/22/2024 12:05 | 160 | 4.3305 |
| 11/22/2024 12:05 | 560 | 4.33 |
| 11/22/2024 12:05 | 39 | 4.33 |
| 11/22/2024 12:05 | 61 | 4.3305 |
| 11/22/2024 12:04 | 588 | 4.3305 |
| 11/22/2024 12:04 | 1270 | 4.3285 |
| 11/22/2024 12:04 | 1270 | 4.328 |
| 11/22/2024 12:04 | 500 | 4.3275 |
| 11/22/2024 12:04 | 1743 | 4.327 |
| 11/22/2024 12:04 | 622 | 4.327 |
| 11/22/2024 12:04 | 2365 | 4.327 |
| 11/22/2024 12:04 | 2365 | 4.327 |
| 11/22/2024 12:04 | 228 | 4.327 |
| 11/22/2024 12:04 | 635 | 4.327 |
| 11/22/2024 12:04 | 637 | 4.327 |
| 11/22/2024 12:04 | 723 | 4.3245 |
| 11/22/2024 12:04 | 541 | 4.3245 |
| 11/22/2024 12:04 | 1457 | 4.3255 |
| 11/22/2024 12:04 | 1457 | 4.3255 |
| 11/22/2024 12:04 | 16 | 4.3255 |
| 11/22/2024 12:04 | 1110 | 4.326 |
| 11/22/2024 12:04 | 635 | 4.326 |
| 11/22/2024 12:04 | 164 | 4.326 |
| 11/22/2024 12:04 | 1106 | 4.326 |
| 11/22/2024 12:04 | 322 | 4.328 |
| 11/22/2024 12:04 | 635 | 4.328 |
| 11/22/2024 12:04 | 543 | 4.328 |
| 11/22/2024 12:04 | 71 | 4.3275 |
| 11/22/2024 12:04 | 146 | 4.3275 |
| 11/22/2024 12:04 | 635 | 4.3275 |
| 11/22/2024 12:04 | 544 | 4.3275 |
| 11/22/2024 12:04 | 968 | 4.3275 |
| 11/22/2024 12:04 | 707 | 4.3275 |
| 11/22/2024 12:04 | 635 | 4.327 |
| 11/22/2024 12:04 | 155 | 4.3265 |
| 11/22/2024 12:04 | 635 | 4.3265 |
| 11/22/2024 12:04 | 160 | 4.327 |
| 11/22/2024 12:04 | 635 | 4.327 |
| 11/22/2024 12:04 | 205 | 4.327 |
| 11/22/2024 12:04 | 811 | 4.3255 |
| 11/22/2024 12:04 | 94 | 4.325 |
| 11/22/2024 12:04 | 1271 | 4.325 |
| 11/22/2024 12:04 | 635 | 4.325 |
| 11/22/2024 12:04 | 865 | 4.323 |
| 11/22/2024 12:04 | 1458 | 4.323 |
| 11/22/2024 12:04 | 968 | 4.323 |
| 11/22/2024 12:04 | 1349 | 4.323 |
| 11/22/2024 12:04 | 1641 | 4.3235 |
| 11/22/2024 12:04 | 968 | 4.3235 |
| 11/22/2024 12:04 | 1271 | 4.3235 |
| 11/22/2024 12:04 | 560 | 4.324 |
| 11/22/2024 12:04 | 754 | 4.324 |
| 11/22/2024 12:04 | 730 | 4.325 |
| 11/22/2024 12:04 | 2370 | 4.325 |
| 11/22/2024 12:03 | 1193 | 4.325 |
| 11/22/2024 12:03 | 2370 | 4.325 |
| 11/22/2024 12:03 | 6783 | 4.325 |
| 11/22/2024 12:03 | 754 | 4.3235 |
| 11/22/2024 12:03 | 1271 | 4.3235 |
| 11/22/2024 12:03 | 726 | 4.324 |
| 11/22/2024 12:03 | 28 | 4.324 |
| 11/22/2024 12:03 | 635 | 4.3235 |
| 11/22/2024 12:03 | 16 | 4.3235 |
| 11/22/2024 12:03 | 968 | 4.3235 |
| 11/22/2024 12:03 | 635 | 4.324 |
| 11/22/2024 12:03 | 119 | 4.3235 |
| 11/22/2024 12:03 | 635 | 4.3235 |
| 11/22/2024 12:03 | 1271 | 4.3235 |
| 11/22/2024 12:03 | 16 | 4.3235 |
| 11/22/2024 12:03 | 635 | 4.3235 |
| 11/22/2024 12:03 | 754 | 4.3235 |
| 11/22/2024 12:03 | 635 | 4.3235 |
| 11/22/2024 12:03 | 754 | 4.324 |
| 11/22/2024 12:03 | 517 | 4.324 |
| 11/22/2024 12:03 | 754 | 4.324 |
| 11/22/2024 12:03 | 635 | 4.324 |
| 11/22/2024 12:03 | 1457 | 4.324 |
| 11/22/2024 12:03 | 482 | 4.3255 |
| 11/22/2024 12:03 | 968 | 4.325 |
| 11/22/2024 12:03 | 635 | 4.325 |
| 11/22/2024 12:03 | 754 | 4.325 |
| 11/22/2024 12:03 | 495 | 4.325 |
| 11/22/2024 12:03 | 1270 | 4.3245 |
| 11/22/2024 12:03 | 516 | 4.325 |
| 11/22/2024 12:03 | 754 | 4.325 |
| 11/22/2024 12:03 | 1300 | 4.325 |
| 11/22/2024 12:03 | 10000 | 4.325 |
| 11/22/2024 12:03 | 635 | 4.3255 |
| 11/22/2024 12:03 | 635 | 4.326 |
| 11/22/2024 12:03 | 1739 | 4.3265 |
| 11/22/2024 12:03 | 635 | 4.3265 |
| 11/22/2024 12:03 | 635 | 4.3265 |
| 11/22/2024 12:03 | 937 | 4.3265 |
| 11/22/2024 12:03 | 333 | 4.3265 |
| 11/22/2024 12:03 | 635 | 4.3265 |
| 11/22/2024 12:03 | 302 | 4.3265 |
| 11/22/2024 12:03 | 968 | 4.3265 |
| 11/22/2024 12:03 | 15 | 4.3275 |
| 11/22/2024 12:03 | 15 | 4.3275 |
| 11/22/2024 12:03 | 635 | 4.3275 |
| 11/22/2024 12:03 | 57 | 4.3295 |
| 11/22/2024 12:03 | 1610 | 4.3295 |
| 11/22/2024 12:03 | 968 | 4.3295 |
| 11/22/2024 12:03 | 1270 | 4.329 |
| 11/22/2024 12:03 | 1684 | 4.329 |
| 11/22/2024 12:03 | 1755 | 4.3285 |
| 11/22/2024 12:03 | 1270 | 4.3285 |
| 11/22/2024 12:03 | 1300 | 4.3285 |
| 11/22/2024 12:03 | 1757 | 4.3285 |
| 11/22/2024 12:03 | 968 | 4.3285 |
| 11/22/2024 12:03 | 1500 | 4.328 |
| 11/22/2024 12:03 | 695 | 4.3265 |