Hoher Abstand zu verzögertem Kurs
|
Official
17.09.2025
-
17:35:06
|
Geld
17.09.2025 -
18:01:28
|
Geld Volumen |
Brief
17.09.2025 -
18:01:28
|
Brief Volumen |
|---|---|---|---|---|
|
8.391
-0.012
(
-0.14% )
|
8.385
|
2'009 |
8.43
|
3'155 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 17:29 | 643 | 8.409 |
| 09/17/2025 17:29 | 549 | 8.409 |
| 09/17/2025 17:29 | 780 | 8.409 |
| 09/17/2025 17:29 | 780 | 8.41 |
| 09/17/2025 17:29 | 780 | 8.41 |
| 09/17/2025 17:29 | 780 | 8.41 |
| 09/17/2025 17:29 | 1446 | 8.411 |
| 09/17/2025 17:29 | 1000 | 8.41 |
| 09/17/2025 17:29 | 1538 | 8.409 |
| 09/17/2025 17:29 | 780 | 8.408 |
| 09/17/2025 17:29 | 22 | 8.408 |
| 09/17/2025 17:29 | 559 | 8.408 |
| 09/17/2025 17:29 | 26 | 8.408 |
| 09/17/2025 17:29 | 403 | 8.408 |
| 09/17/2025 17:29 | 1128 | 8.408 |
| 09/17/2025 17:29 | 229 | 8.408 |
| 09/17/2025 17:29 | 292 | 8.408 |
| 09/17/2025 17:29 | 737 | 8.408 |
| 09/17/2025 17:29 | 986 | 8.408 |
| 09/17/2025 17:29 | 1196 | 8.408 |
| 09/17/2025 17:29 | 636 | 8.408 |
| 09/17/2025 17:29 | 1664 | 8.408 |
| 09/17/2025 17:29 | 83 | 8.408 |
| 09/17/2025 17:29 | 590 | 8.408 |
| 09/17/2025 17:29 | 1227 | 8.407 |
| 09/17/2025 17:29 | 3841 | 8.407 |
| 09/17/2025 17:29 | 1143 | 8.407 |
| 09/17/2025 17:29 | 1632 | 8.408 |
| 09/17/2025 17:29 | 648 | 8.408 |
| 09/17/2025 17:29 | 976 | 8.41 |
| 09/17/2025 17:29 | 1401 | 8.41 |
| 09/17/2025 17:29 | 250 | 8.411 |
| 09/17/2025 17:29 | 1259 | 8.412 |
| 09/17/2025 17:29 | 704 | 8.412 |
| 09/17/2025 17:29 | 4067 | 8.413 |
| 09/17/2025 17:28 | 4464 | 8.415 |
| 09/17/2025 17:28 | 3536 | 8.414 |
| 09/17/2025 17:28 | 779 | 8.414 |
| 09/17/2025 17:28 | 362 | 8.414 |
| 09/17/2025 17:28 | 3990 | 8.415 |
| 09/17/2025 17:28 | 680 | 8.415 |
| 09/17/2025 17:28 | 196 | 8.415 |
| 09/17/2025 17:28 | 850 | 8.415 |
| 09/17/2025 17:28 | 712 | 8.415 |
| 09/17/2025 17:28 | 385 | 8.415 |
| 09/17/2025 17:28 | 779 | 8.415 |
| 09/17/2025 17:28 | 1334 | 8.417 |
| 09/17/2025 17:28 | 1765 | 8.417 |
| 09/17/2025 17:28 | 11 | 8.417 |
| 09/17/2025 17:28 | 1466 | 8.417 |
| 09/17/2025 17:28 | 779 | 8.417 |
| 09/17/2025 17:28 | 2910 | 8.417 |
| 09/17/2025 17:28 | 619 | 8.415 |
| 09/17/2025 17:28 | 1338 | 8.415 |
| 09/17/2025 17:28 | 850 | 8.415 |
| 09/17/2025 17:28 | 690 | 8.416 |
| 09/17/2025 17:28 | 210 | 8.416 |
| 09/17/2025 17:28 | 496 | 8.416 |
| 09/17/2025 17:28 | 779 | 8.416 |
| 09/17/2025 17:28 | 4985 | 8.416 |
| 09/17/2025 17:28 | 779 | 8.417 |
| 09/17/2025 17:28 | 1221 | 8.417 |
| 09/17/2025 17:28 | 779 | 8.417 |
| 09/17/2025 17:28 | 288 | 8.417 |
| 09/17/2025 17:28 | 779 | 8.417 |
| 09/17/2025 17:28 | 326 | 8.417 |
| 09/17/2025 17:28 | 712 | 8.417 |
| 09/17/2025 17:28 | 834 | 8.417 |
| 09/17/2025 17:28 | 4477 | 8.417 |
| 09/17/2025 17:28 | 2310 | 8.417 |
| 09/17/2025 17:28 | 274 | 8.417 |
| 09/17/2025 17:28 | 5132 | 8.418 |
| 09/17/2025 17:28 | 779 | 8.42 |
| 09/17/2025 17:28 | 850 | 8.42 |
| 09/17/2025 17:28 | 1882 | 8.42 |
| 09/17/2025 17:28 | 190 | 8.42 |
| 09/17/2025 17:28 | 779 | 8.419 |
| 09/17/2025 17:28 | 2059 | 8.419 |
| 09/17/2025 17:28 | 866 | 8.419 |
| 09/17/2025 17:28 | 1509 | 8.419 |
| 09/17/2025 17:28 | 2375 | 8.419 |
| 09/17/2025 17:28 | 2066 | 8.419 |
| 09/17/2025 17:27 | 3991 | 8.418 |
| 09/17/2025 17:27 | 791 | 8.418 |
| 09/17/2025 17:27 | 662 | 8.418 |
| 09/17/2025 17:27 | 960 | 8.418 |
| 09/17/2025 17:27 | 1382 | 8.418 |
| 09/17/2025 17:27 | 979 | 8.418 |
| 09/17/2025 17:27 | 779 | 8.418 |
| 09/17/2025 17:27 | 850 | 8.418 |
| 09/17/2025 17:27 | 282 | 8.416 |
| 09/17/2025 17:27 | 497 | 8.416 |
| 09/17/2025 17:27 | 472 | 8.416 |
| 09/17/2025 17:27 | 538 | 8.416 |
| 09/17/2025 17:26 | 515 | 8.415 |
| 09/17/2025 17:26 | 9186 | 8.415 |
| 09/17/2025 17:26 | 2376 | 8.415 |
| 09/17/2025 17:26 | 2024 | 8.415 |
| 09/17/2025 17:26 | 779 | 8.414 |
| 09/17/2025 17:26 | 780 | 8.413 |
| 09/17/2025 17:26 | 101 | 8.413 |
| 09/17/2025 17:26 | 121 | 8.413 |
| 09/17/2025 17:26 | 850 | 8.413 |
| 09/17/2025 17:26 | 779 | 8.413 |
| 09/17/2025 17:26 | 668 | 8.413 |
| 09/17/2025 17:26 | 712 | 8.413 |
| 09/17/2025 17:26 | 149 | 8.413 |
| 09/17/2025 17:26 | 422 | 8.413 |
| 09/17/2025 17:26 | 850 | 8.413 |
| 09/17/2025 17:26 | 941 | 8.413 |
| 09/17/2025 17:26 | 628 | 8.413 |
| 09/17/2025 17:26 | 31 | 8.413 |
| 09/17/2025 17:26 | 1822 | 8.414 |
| 09/17/2025 17:26 | 534 | 8.414 |
| 09/17/2025 17:26 | 779 | 8.414 |
| 09/17/2025 17:26 | 12588 | 8.415 |
| 09/17/2025 17:26 | 357 | 8.415 |
| 09/17/2025 17:26 | 2671 | 8.415 |
| 09/17/2025 17:26 | 1094 | 8.415 |
| 09/17/2025 17:26 | 1127 | 8.413 |
| 09/17/2025 17:26 | 815 | 8.413 |
| 09/17/2025 17:26 | 714 | 8.413 |
| 09/17/2025 17:26 | 660 | 8.413 |
| 09/17/2025 17:25 | 438 | 8.412 |
| 09/17/2025 17:25 | 1352 | 8.412 |
| 09/17/2025 17:25 | 957 | 8.411 |
| 09/17/2025 17:25 | 585 | 8.411 |
| 09/17/2025 17:25 | 1417 | 8.411 |
| 09/17/2025 17:25 | 1425 | 8.411 |
| 09/17/2025 17:25 | 2306 | 8.411 |
| 09/17/2025 17:25 | 780 | 8.411 |
| 09/17/2025 17:25 | 124 | 8.411 |
| 09/17/2025 17:25 | 124 | 8.411 |
| 09/17/2025 17:25 | 311 | 8.411 |
| 09/17/2025 17:25 | 541 | 8.411 |
| 09/17/2025 17:25 | 281 | 8.411 |
| 09/17/2025 17:25 | 538 | 8.411 |
| 09/17/2025 17:25 | 227 | 8.411 |
| 09/17/2025 17:25 | 626 | 8.411 |
| 09/17/2025 17:25 | 672 | 8.41 |
| 09/17/2025 17:25 | 3017 | 8.41 |
| 09/17/2025 17:25 | 891 | 8.41 |
| 09/17/2025 17:25 | 955 | 8.41 |
| 09/17/2025 17:25 | 333 | 8.41 |
| 09/17/2025 17:25 | 3000 | 8.41 |
| 09/17/2025 17:25 | 640 | 8.41 |
| 09/17/2025 17:25 | 223 | 8.41 |
| 09/17/2025 17:25 | 1466 | 8.41 |
| 09/17/2025 17:25 | 850 | 8.41 |
| 09/17/2025 17:25 | 344 | 8.411 |
| 09/17/2025 17:25 | 245 | 8.411 |
| 09/17/2025 17:25 | 20 | 8.411 |
| 09/17/2025 17:25 | 4 | 8.413 |
| 09/17/2025 17:25 | 4046 | 8.413 |
| 09/17/2025 17:25 | 347 | 8.412 |
| 09/17/2025 17:25 | 347 | 8.412 |
| 09/17/2025 17:25 | 360 | 8.412 |
| 09/17/2025 17:25 | 1305 | 8.413 |
| 09/17/2025 17:25 | 297 | 8.413 |
| 09/17/2025 17:25 | 891 | 8.413 |
| 09/17/2025 17:25 | 2079 | 8.413 |
| 09/17/2025 17:25 | 1033 | 8.414 |
| 09/17/2025 17:25 | 850 | 8.414 |
| 09/17/2025 17:25 | 4078 | 8.414 |
| 09/17/2025 17:25 | 72 | 8.414 |
| 09/17/2025 17:25 | 625 | 8.414 |
| 09/17/2025 17:25 | 4029 | 8.414 |
| 09/17/2025 17:25 | 850 | 8.415 |
| 09/17/2025 17:25 | 1908 | 8.415 |
| 09/17/2025 17:25 | 490 | 8.415 |
| 09/17/2025 17:25 | 10 | 8.415 |
| 09/17/2025 17:25 | 311 | 8.415 |
| 09/17/2025 17:25 | 688 | 8.416 |
| 09/17/2025 17:25 | 1418 | 8.417 |
| 09/17/2025 17:25 | 990 | 8.417 |
| 09/17/2025 17:25 | 631 | 8.418 |
| 09/17/2025 17:25 | 686 | 8.418 |
| 09/17/2025 17:25 | 793 | 8.418 |
| 09/17/2025 17:25 | 485 | 8.417 |
| 09/17/2025 17:25 | 294 | 8.417 |
| 09/17/2025 17:25 | 409 | 8.417 |
| 09/17/2025 17:25 | 324 | 8.417 |
| 09/17/2025 17:25 | 354 | 8.417 |
| 09/17/2025 17:25 | 2512 | 8.417 |
| 09/17/2025 17:25 | 576 | 8.417 |
| 09/17/2025 17:25 | 203 | 8.417 |
| 09/17/2025 17:25 | 68 | 8.416 |
| 09/17/2025 17:25 | 1466 | 8.416 |
| 09/17/2025 17:25 | 900 | 8.416 |
| 09/17/2025 17:25 | 518 | 8.416 |
| 09/17/2025 17:25 | 3200 | 8.417 |
| 09/17/2025 17:25 | 779 | 8.417 |
| 09/17/2025 17:25 | 955 | 8.417 |
| 09/17/2025 17:25 | 1466 | 8.417 |
| 09/17/2025 17:25 | 779 | 8.418 |
| 09/17/2025 17:25 | 1 | 8.416 |
| 09/17/2025 17:25 | 276 | 8.417 |
| 09/17/2025 17:25 | 503 | 8.417 |
| 09/17/2025 17:24 | 603 | 8.417 |
| 09/17/2025 17:24 | 221 | 8.417 |
| 09/17/2025 17:24 | 779 | 8.417 |
| 09/17/2025 17:24 | 300 | 8.416 |
| 09/17/2025 17:24 | 779 | 8.417 |
| 09/17/2025 17:24 | 779 | 8.417 |
| 09/17/2025 17:24 | 4079 | 8.416 |
| 09/17/2025 17:24 | 1298 | 8.416 |
| 09/17/2025 17:24 | 779 | 8.416 |
| 09/17/2025 17:24 | 187 | 8.416 |
| 09/17/2025 17:24 | 850 | 8.416 |
| 09/17/2025 17:24 | 787 | 8.416 |
| 09/17/2025 17:24 | 779 | 8.417 |
| 09/17/2025 17:24 | 50 | 8.418 |
| 09/17/2025 17:24 | 779 | 8.417 |
| 09/17/2025 17:24 | 779 | 8.417 |
| 09/17/2025 17:24 | 779 | 8.417 |
| 09/17/2025 17:24 | 4077 | 8.417 |
| 09/17/2025 17:24 | 1450 | 8.417 |
| 09/17/2025 17:24 | 2028 | 8.417 |
| 09/17/2025 17:24 | 1262 | 8.418 |
| 09/17/2025 17:24 | 696 | 8.418 |
| 09/17/2025 17:24 | 1 | 8.418 |
| 09/17/2025 17:24 | 659 | 8.418 |
| 09/17/2025 17:24 | 779 | 8.418 |
| 09/17/2025 17:24 | 850 | 8.418 |
| 09/17/2025 17:24 | 779 | 8.417 |
| 09/17/2025 17:24 | 779 | 8.416 |
| 09/17/2025 17:24 | 779 | 8.415 |
| 09/17/2025 17:24 | 442 | 8.415 |
| 09/17/2025 17:24 | 20 | 8.415 |
| 09/17/2025 17:24 | 120 | 8.415 |
| 09/17/2025 17:24 | 4004 | 8.415 |
| 09/17/2025 17:24 | 505 | 8.415 |
| 09/17/2025 17:24 | 5066 | 8.415 |
| 09/17/2025 17:24 | 326 | 8.415 |
| 09/17/2025 17:24 | 35 | 8.415 |
| 09/17/2025 17:23 | 153 | 8.416 |
| 09/17/2025 17:23 | 412 | 8.416 |
| 09/17/2025 17:23 | 1504 | 8.416 |
| 09/17/2025 17:23 | 850 | 8.415 |
| 09/17/2025 17:23 | 1408 | 8.415 |
| 09/17/2025 17:23 | 824 | 8.415 |
| 09/17/2025 17:23 | 779 | 8.415 |
| 09/17/2025 17:23 | 2912 | 8.415 |
| 09/17/2025 17:23 | 208 | 8.414 |
| 09/17/2025 17:23 | 715 | 8.414 |
| 09/17/2025 17:23 | 46 | 8.414 |
| 09/17/2025 17:23 | 779 | 8.414 |
| 09/17/2025 17:23 | 388 | 8.414 |
| 09/17/2025 17:23 | 1392 | 8.414 |
| 09/17/2025 17:23 | 779 | 8.414 |
| 09/17/2025 17:23 | 850 | 8.414 |
| 09/17/2025 17:23 | 473 | 8.414 |
| 09/17/2025 17:23 | 1094 | 8.414 |
| 09/17/2025 17:23 | 607 | 8.414 |
| 09/17/2025 17:23 | 3788 | 8.414 |
| 09/17/2025 17:23 | 1440 | 8.414 |
| 09/17/2025 17:23 | 872 | 8.414 |
| 09/17/2025 17:23 | 131 | 8.414 |
| 09/17/2025 17:23 | 32 | 8.415 |
| 09/17/2025 17:23 | 335 | 8.415 |
| 09/17/2025 17:23 | 112 | 8.415 |
| 09/17/2025 17:23 | 779 | 8.415 |
| 09/17/2025 17:23 | 786 | 8.415 |
| 09/17/2025 17:23 | 3 | 8.415 |
| 09/17/2025 17:23 | 850 | 8.415 |
| 09/17/2025 17:22 | 258 | 8.415 |
| 09/17/2025 17:22 | 850 | 8.415 |
| 09/17/2025 17:22 | 790 | 8.415 |
| 09/17/2025 17:22 | 350 | 8.414 |
| 09/17/2025 17:22 | 153 | 8.414 |
| 09/17/2025 17:22 | 220 | 8.414 |
| 09/17/2025 17:22 | 424 | 8.414 |
| 09/17/2025 17:22 | 48 | 8.415 |
| 09/17/2025 17:22 | 48 | 8.415 |
| 09/17/2025 17:22 | 1704 | 8.415 |
| 09/17/2025 17:22 | 366 | 8.415 |
| 09/17/2025 17:22 | 413 | 8.415 |
| 09/17/2025 17:22 | 18 | 8.416 |
| 09/17/2025 17:22 | 121 | 8.416 |
| 09/17/2025 17:22 | 490 | 8.416 |
| 09/17/2025 17:22 | 347 | 8.416 |
| 09/17/2025 17:22 | 779 | 8.416 |
| 09/17/2025 17:22 | 350 | 8.416 |
| 09/17/2025 17:22 | 782 | 8.416 |
| 09/17/2025 17:22 | 824 | 8.416 |
| 09/17/2025 17:22 | 1436 | 8.416 |
| 09/17/2025 17:21 | 1063 | 8.415 |
| 09/17/2025 17:21 | 850 | 8.415 |
| 09/17/2025 17:21 | 220 | 8.415 |
| 09/17/2025 17:21 | 1335 | 8.415 |
| 09/17/2025 17:21 | 362 | 8.415 |
| 09/17/2025 17:21 | 477 | 8.414 |
| 09/17/2025 17:21 | 2398 | 8.414 |
| 09/17/2025 17:21 | 738 | 8.415 |
| 09/17/2025 17:21 | 140 | 8.415 |
| 09/17/2025 17:21 | 142 | 8.416 |
| 09/17/2025 17:21 | 358 | 8.416 |
| 09/17/2025 17:21 | 751 | 8.416 |
| 09/17/2025 17:21 | 686 | 8.416 |
| 09/17/2025 17:21 | 15 | 8.416 |
| 09/17/2025 17:21 | 78 | 8.416 |
| 09/17/2025 17:21 | 775 | 8.415 |
| 09/17/2025 17:21 | 850 | 8.415 |
| 09/17/2025 17:21 | 528 | 8.415 |
| 09/17/2025 17:21 | 496 | 8.415 |
| 09/17/2025 17:21 | 30 | 8.415 |
| 09/17/2025 17:21 | 779 | 8.415 |
| 09/17/2025 17:21 | 1233 | 8.415 |
| 09/17/2025 17:21 | 430 | 8.415 |
| 09/17/2025 17:21 | 718 | 8.415 |
| 09/17/2025 17:21 | 701 | 8.415 |
| 09/17/2025 17:21 | 326 | 8.415 |
| 09/17/2025 17:21 | 39 | 8.415 |
| 09/17/2025 17:20 | 590 | 8.415 |
| 09/17/2025 17:20 | 755 | 8.415 |
| 09/17/2025 17:20 | 1351 | 8.414 |
| 09/17/2025 17:20 | 12 | 8.415 |
| 09/17/2025 17:20 | 1438 | 8.413 |
| 09/17/2025 17:20 | 3562 | 8.414 |
| 09/17/2025 17:20 | 1466 | 8.414 |
| 09/17/2025 17:20 | 779 | 8.414 |
| 09/17/2025 17:20 | 2118 | 8.414 |
| 09/17/2025 17:20 | 12 | 8.414 |
| 09/17/2025 17:20 | 59 | 8.414 |
| 09/17/2025 17:20 | 12 | 8.415 |
| 09/17/2025 17:20 | 19 | 8.415 |
| 09/17/2025 17:20 | 779 | 8.415 |
| 09/17/2025 17:20 | 4103 | 8.415 |
| 09/17/2025 17:20 | 1025 | 8.415 |
| 09/17/2025 17:20 | 779 | 8.416 |
| 09/17/2025 17:20 | 171 | 8.416 |
| 09/17/2025 17:20 | 1396 | 8.417 |
| 09/17/2025 17:20 | 779 | 8.417 |
| 09/17/2025 17:20 | 38 | 8.418 |
| 09/17/2025 17:20 | 240 | 8.418 |
| 09/17/2025 17:20 | 77 | 8.418 |
| 09/17/2025 17:20 | 850 | 8.417 |
| 09/17/2025 17:20 | 779 | 8.417 |
| 09/17/2025 17:20 | 716 | 8.417 |
| 09/17/2025 17:20 | 14 | 8.417 |
| 09/17/2025 17:20 | 123 | 8.416 |
| 09/17/2025 17:20 | 254 | 8.416 |
| 09/17/2025 17:20 | 1127 | 8.416 |
| 09/17/2025 17:19 | 1792 | 8.417 |
| 09/17/2025 17:19 | 584 | 8.417 |
| 09/17/2025 17:19 | 3514 | 8.417 |
| 09/17/2025 17:19 | 1665 | 8.417 |
| 09/17/2025 17:19 | 779 | 8.417 |
| 09/17/2025 17:19 | 543 | 8.417 |
| 09/17/2025 17:19 | 140 | 8.416 |
| 09/17/2025 17:19 | 983 | 8.416 |
| 09/17/2025 17:19 | 141 | 8.416 |
| 09/17/2025 17:19 | 792 | 8.416 |
| 09/17/2025 17:19 | 333 | 8.416 |
| 09/17/2025 17:19 | 794 | 8.416 |
| 09/17/2025 17:19 | 850 | 8.416 |
| 09/17/2025 17:19 | 757 | 8.416 |
| 09/17/2025 17:19 | 786 | 8.416 |
| 09/17/2025 17:19 | 251 | 8.417 |
| 09/17/2025 17:19 | 338 | 8.417 |
| 09/17/2025 17:19 | 893 | 8.417 |
| 09/17/2025 17:19 | 1816 | 8.417 |
| 09/17/2025 17:19 | 618 | 8.416 |
| 09/17/2025 17:19 | 475 | 8.416 |
| 09/17/2025 17:19 | 1335 | 8.416 |
| 09/17/2025 17:19 | 1368 | 8.416 |
| 09/17/2025 17:19 | 779 | 8.416 |
| 09/17/2025 17:19 | 277 | 8.417 |
| 09/17/2025 17:19 | 573 | 8.417 |
| 09/17/2025 17:19 | 628 | 8.417 |
| 09/17/2025 17:19 | 225 | 8.416 |
| 09/17/2025 17:19 | 779 | 8.416 |
| 09/17/2025 17:19 | 779 | 8.417 |
| 09/17/2025 17:19 | 614 | 8.417 |
| 09/17/2025 17:19 | 828 | 8.417 |
| 09/17/2025 17:19 | 341 | 8.417 |
| 09/17/2025 17:18 | 420 | 8.416 |
| 09/17/2025 17:18 | 419 | 8.416 |
| 09/17/2025 17:18 | 420 | 8.416 |
| 09/17/2025 17:18 | 891 | 8.416 |
| 09/17/2025 17:18 | 396 | 8.416 |
| 09/17/2025 17:18 | 814 | 8.416 |
| 09/17/2025 17:18 | 645 | 8.416 |
| 09/17/2025 17:18 | 635 | 8.415 |
| 09/17/2025 17:18 | 906 | 8.415 |
| 09/17/2025 17:18 | 1362 | 8.415 |
| 09/17/2025 17:18 | 321 | 8.416 |
| 09/17/2025 17:18 | 1201 | 8.416 |
| 09/17/2025 17:18 | 413 | 8.416 |
| 09/17/2025 17:18 | 15 | 8.416 |
| 09/17/2025 17:18 | 369 | 8.416 |
| 09/17/2025 17:18 | 389 | 8.416 |
| 09/17/2025 17:18 | 3482 | 8.416 |
| 09/17/2025 17:18 | 565 | 8.416 |
| 09/17/2025 17:18 | 1295 | 8.416 |
| 09/17/2025 17:18 | 2 | 8.416 |
| 09/17/2025 17:18 | 376 | 8.416 |
| 09/17/2025 17:18 | 403 | 8.416 |
| 09/17/2025 17:18 | 179 | 8.417 |
| 09/17/2025 17:18 | 411 | 8.417 |
| 09/17/2025 17:18 | 891 | 8.417 |
| 09/17/2025 17:18 | 315 | 8.417 |
| 09/17/2025 17:18 | 577 | 8.417 |
| 09/17/2025 17:18 | 1148 | 8.416 |
| 09/17/2025 17:17 | 168 | 8.416 |
| 09/17/2025 17:17 | 779 | 8.416 |
| 09/17/2025 17:17 | 833 | 8.416 |
| 09/17/2025 17:17 | 53 | 8.416 |
| 09/17/2025 17:17 | 564 | 8.416 |
| 09/17/2025 17:17 | 1605 | 8.416 |
| 09/17/2025 17:17 | 253 | 8.416 |
| 09/17/2025 17:17 | 406 | 8.416 |
| 09/17/2025 17:17 | 374 | 8.416 |
| 09/17/2025 17:17 | 134 | 8.416 |
| 09/17/2025 17:17 | 238 | 8.416 |
| 09/17/2025 17:17 | 438 | 8.418 |
| 09/17/2025 17:17 | 3562 | 8.418 |
| 09/17/2025 17:17 | 610 | 8.416 |
| 09/17/2025 17:17 | 2100 | 8.416 |
| 09/17/2025 17:17 | 600 | 8.416 |
| 09/17/2025 17:17 | 2173 | 8.417 |
| 09/17/2025 17:17 | 340 | 8.417 |
| 09/17/2025 17:17 | 709 | 8.418 |
| 09/17/2025 17:17 | 1647 | 8.417 |
| 09/17/2025 17:17 | 340 | 8.417 |
| 09/17/2025 17:17 | 386 | 8.417 |
| 09/17/2025 17:17 | 392 | 8.417 |
| 09/17/2025 17:17 | 392 | 8.417 |
| 09/17/2025 17:17 | 779 | 8.417 |
| 09/17/2025 17:17 | 20 | 8.417 |
| 09/17/2025 17:17 | 22 | 8.416 |
| 09/17/2025 17:17 | 523 | 8.416 |
| 09/17/2025 17:16 | 3224 | 8.416 |
| 09/17/2025 17:16 | 152 | 8.416 |
| 09/17/2025 17:16 | 4155 | 8.416 |
| 09/17/2025 17:16 | 1314 | 8.417 |
| 09/17/2025 17:16 | 599 | 8.417 |
| 09/17/2025 17:16 | 779 | 8.417 |
| 09/17/2025 17:16 | 850 | 8.417 |
| 09/17/2025 17:16 | 122 | 8.415 |
| 09/17/2025 17:16 | 227 | 8.415 |
| 09/17/2025 17:16 | 1513 | 8.415 |
| 09/17/2025 17:16 | 122 | 8.415 |
| 09/17/2025 17:16 | 499 | 8.415 |
| 09/17/2025 17:16 | 15 | 8.415 |
| 09/17/2025 17:16 | 1007 | 8.415 |
| 09/17/2025 17:16 | 403 | 8.415 |
| 09/17/2025 17:16 | 850 | 8.415 |
| 09/17/2025 17:15 | 396 | 8.414 |
| 09/17/2025 17:15 | 1330 | 8.414 |
| 09/17/2025 17:15 | 36 | 8.414 |
| 09/17/2025 17:15 | 2996 | 8.413 |
| 09/17/2025 17:15 | 780 | 8.412 |
| 09/17/2025 17:15 | 263 | 8.412 |
| 09/17/2025 17:15 | 414 | 8.411 |
| 09/17/2025 17:15 | 21 | 8.411 |
| 09/17/2025 17:15 | 203 | 8.411 |
| 09/17/2025 17:15 | 12 | 8.411 |
| 09/17/2025 17:15 | 800 | 8.41 |
| 09/17/2025 17:15 | 2065 | 8.408 |
| 09/17/2025 17:15 | 850 | 8.409 |
| 09/17/2025 17:15 | 1466 | 8.409 |
| 09/17/2025 17:15 | 800 | 8.409 |
| 09/17/2025 17:15 | 891 | 8.409 |
| 09/17/2025 17:14 | 1355 | 8.409 |
| 09/17/2025 17:14 | 891 | 8.409 |
| 09/17/2025 17:14 | 600 | 8.409 |
| 09/17/2025 17:14 | 659 | 8.41 |
| 09/17/2025 17:14 | 1369 | 8.411 |
| 09/17/2025 17:14 | 850 | 8.411 |
| 09/17/2025 17:14 | 780 | 8.411 |
| 09/17/2025 17:14 | 242 | 8.412 |
| 09/17/2025 17:14 | 427 | 8.412 |
| 09/17/2025 17:14 | 409 | 8.412 |
| 09/17/2025 17:14 | 1065 | 8.411 |
| 09/17/2025 17:14 | 780 | 8.411 |
| 09/17/2025 17:14 | 148 | 8.411 |
| 09/17/2025 17:14 | 387 | 8.411 |
| 09/17/2025 17:14 | 780 | 8.41 |
| 09/17/2025 17:14 | 4510 | 8.41 |
| 09/17/2025 17:14 | 410 | 8.409 |
| 09/17/2025 17:14 | 778 | 8.409 |
| 09/17/2025 17:14 | 554 | 8.41 |
| 09/17/2025 17:14 | 491 | 8.41 |
| 09/17/2025 17:14 | 3133 | 8.41 |
| 09/17/2025 17:14 | 13 | 8.41 |
| 09/17/2025 17:14 | 73 | 8.41 |
| 09/17/2025 17:14 | 246 | 8.41 |
| 09/17/2025 17:14 | 627 | 8.411 |
| 09/17/2025 17:14 | 780 | 8.411 |
| 09/17/2025 17:14 | 305 | 8.411 |
| 09/17/2025 17:13 | 177 | 8.411 |
| 09/17/2025 17:13 | 326 | 8.41 |
| 09/17/2025 17:13 | 1425 | 8.41 |
| 09/17/2025 17:13 | 15 | 8.409 |
| 09/17/2025 17:13 | 589 | 8.409 |
| 09/17/2025 17:13 | 674 | 8.409 |
| 09/17/2025 17:13 | 257 | 8.409 |
| 09/17/2025 17:13 | 411 | 8.409 |
| 09/17/2025 17:13 | 8 | 8.41 |
| 09/17/2025 17:13 | 305 | 8.41 |
| 09/17/2025 17:13 | 828 | 8.41 |
| 09/17/2025 17:13 | 54 | 8.41 |
| 09/17/2025 17:13 | 2935 | 8.409 |
| 09/17/2025 17:13 | 76 | 8.409 |
| 09/17/2025 17:12 | 490 | 8.408 |
| 09/17/2025 17:12 | 406 | 8.408 |
| 09/17/2025 17:12 | 639 | 8.408 |
| 09/17/2025 17:12 | 2 | 8.408 |
| 09/17/2025 17:12 | 561 | 8.408 |
| 09/17/2025 17:12 | 29 | 8.408 |
| 09/17/2025 17:12 | 357 | 8.408 |
| 09/17/2025 17:12 | 51 | 8.407 |
| 09/17/2025 17:12 | 588 | 8.407 |
| 09/17/2025 17:12 | 13 | 8.408 |
| 09/17/2025 17:12 | 76 | 8.408 |
| 09/17/2025 17:12 | 1392 | 8.407 |
| 09/17/2025 17:12 | 1710 | 8.406 |
| 09/17/2025 17:11 | 95 | 8.407 |
| 09/17/2025 17:11 | 780 | 8.407 |
| 09/17/2025 17:11 | 273 | 8.406 |
| 09/17/2025 17:11 | 304 | 8.406 |
| 09/17/2025 17:11 | 713 | 8.405 |
| 09/17/2025 17:11 | 1874 | 8.406 |
| 09/17/2025 17:11 | 1 | 8.406 |
| 09/17/2025 17:11 | 780 | 8.405 |
| 09/17/2025 17:11 | 814 | 8.405 |
| 09/17/2025 17:11 | 430 | 8.403 |
| 09/17/2025 17:11 | 721 | 8.403 |
| 09/17/2025 17:11 | 167 | 8.403 |
| 09/17/2025 17:11 | 729 | 8.403 |
| 09/17/2025 17:11 | 178 | 8.403 |
| 09/17/2025 17:11 | 781 | 8.405 |
| 09/17/2025 17:11 | 437 | 8.404 |
| 09/17/2025 17:11 | 456 | 8.403 |
| 09/17/2025 17:11 | 493 | 8.403 |
| 09/17/2025 17:11 | 131 | 8.403 |
| 09/17/2025 17:11 | 325 | 8.403 |
| 09/17/2025 17:11 | 80 | 8.403 |
| 09/17/2025 17:10 | 568 | 8.403 |
| 09/17/2025 17:10 | 104 | 8.403 |
| 09/17/2025 17:10 | 315 | 8.403 |
| 09/17/2025 17:10 | 103 | 8.403 |
| 09/17/2025 17:10 | 678 | 8.403 |
| 09/17/2025 17:10 | 359 | 8.404 |
| 09/17/2025 17:10 | 306 | 8.403 |
| 09/17/2025 17:10 | 5101 | 8.403 |
| 09/17/2025 17:10 | 209 | 8.401 |
| 09/17/2025 17:10 | 225 | 8.401 |
| 09/17/2025 17:10 | 781 | 8.401 |
| 09/17/2025 17:10 | 4 | 8.401 |
| 09/17/2025 17:10 | 793 | 8.401 |
| 09/17/2025 17:10 | 98 | 8.401 |
| 09/17/2025 17:10 | 697 | 8.40 |
| 09/17/2025 17:10 | 850 | 8.40 |
| 09/17/2025 17:10 | 891 | 8.40 |
| 09/17/2025 17:10 | 3453 | 8.40 |
| 09/17/2025 17:10 | 4000 | 8.40 |
| 09/17/2025 17:10 | 1012 | 8.401 |
| 09/17/2025 17:10 | 98 | 8.401 |
| 09/17/2025 17:10 | 98 | 8.401 |
| 09/17/2025 17:10 | 1432 | 8.401 |
| 09/17/2025 17:10 | 1434 | 8.401 |
| 09/17/2025 17:10 | 781 | 8.402 |
| 09/17/2025 17:10 | 12 | 8.403 |
| 09/17/2025 17:10 | 65 | 8.403 |
| 09/17/2025 17:10 | 1103 | 8.403 |
| 09/17/2025 17:10 | 506 | 8.403 |
| 09/17/2025 17:10 | 1476 | 8.403 |
| 09/17/2025 17:10 | 309 | 8.403 |
| 09/17/2025 17:09 | 397 | 8.404 |
| 09/17/2025 17:09 | 891 | 8.404 |
| 09/17/2025 17:09 | 229 | 8.404 |
| 09/17/2025 17:09 | 1862 | 8.404 |
| 09/17/2025 17:09 | 255 | 8.403 |
| 09/17/2025 17:09 | 2454 | 8.402 |
| 09/17/2025 17:09 | 594 | 8.401 |
| 09/17/2025 17:09 | 850 | 8.401 |
| 09/17/2025 17:09 | 23 | 8.402 |
| 09/17/2025 17:09 | 781 | 8.401 |
| 09/17/2025 17:09 | 16 | 8.401 |
| 09/17/2025 17:09 | 671 | 8.401 |
| 09/17/2025 17:09 | 581 | 8.401 |
| 09/17/2025 17:09 | 686 | 8.401 |
| 09/17/2025 17:09 | 12 | 8.401 |
| 09/17/2025 17:09 | 152 | 8.40 |
| 09/17/2025 17:09 | 401 | 8.401 |
| 09/17/2025 17:09 | 12 | 8.401 |
| 09/17/2025 17:09 | 2224 | 8.399 |
| 09/17/2025 17:09 | 1466 | 8.399 |
| 09/17/2025 17:09 | 1422 | 8.399 |
| 09/17/2025 17:09 | 850 | 8.399 |
| 09/17/2025 17:09 | 2575 | 8.399 |
| 09/17/2025 17:09 | 781 | 8.399 |
| 09/17/2025 17:09 | 1724 | 8.399 |
| 09/17/2025 17:09 | 850 | 8.40 |
| 09/17/2025 17:09 | 147 | 8.40 |
| 09/17/2025 17:09 | 300 | 8.401 |
| 09/17/2025 17:09 | 15 | 8.401 |
| 09/17/2025 17:09 | 529 | 8.40 |
| 09/17/2025 17:09 | 147 | 8.402 |
| 09/17/2025 17:09 | 74 | 8.402 |
| 09/17/2025 17:09 | 1408 | 8.402 |
| 09/17/2025 17:08 | 31 | 8.402 |
| 09/17/2025 17:08 | 112 | 8.401 |
| 09/17/2025 17:08 | 423 | 8.401 |
| 09/17/2025 17:08 | 62 | 8.402 |
| 09/17/2025 17:08 | 781 | 8.401 |
| 09/17/2025 17:08 | 430 | 8.40 |
| 09/17/2025 17:08 | 495 | 8.403 |
| 09/17/2025 17:08 | 840 | 8.403 |
| 09/17/2025 17:08 | 71 | 8.404 |
| 09/17/2025 17:08 | 620 | 8.404 |
| 09/17/2025 17:08 | 254 | 8.404 |
| 09/17/2025 17:08 | 96 | 8.403 |
| 09/17/2025 17:08 | 610 | 8.402 |
| 09/17/2025 17:08 | 594 | 8.401 |
| 09/17/2025 17:08 | 128 | 8.401 |
| 09/17/2025 17:08 | 781 | 8.40 |
| 09/17/2025 17:08 | 1440 | 8.401 |
| 09/17/2025 17:08 | 2319 | 8.401 |
| 09/17/2025 17:08 | 2106 | 8.401 |
| 09/17/2025 17:08 | 672 | 8.401 |
| 09/17/2025 17:08 | 891 | 8.401 |
| 09/17/2025 17:08 | 170 | 8.402 |
| 09/17/2025 17:08 | 781 | 8.402 |
| 09/17/2025 17:08 | 12 | 8.402 |
| 09/17/2025 17:08 | 68 | 8.402 |
| 09/17/2025 17:08 | 1894 | 8.402 |
| 09/17/2025 17:08 | 337 | 8.399 |
| 09/17/2025 17:08 | 1466 | 8.399 |
| 09/17/2025 17:08 | 781 | 8.399 |
| 09/17/2025 17:08 | 233 | 8.399 |
| 09/17/2025 17:08 | 617 | 8.399 |
| 09/17/2025 17:07 | 189 | 8.398 |
| 09/17/2025 17:07 | 781 | 8.399 |
| 09/17/2025 17:07 | 1425 | 8.399 |
| 09/17/2025 17:07 | 1405 | 8.399 |
| 09/17/2025 17:07 | 210 | 8.399 |
| 09/17/2025 17:07 | 252 | 8.398 |
| 09/17/2025 17:07 | 438 | 8.398 |
| 09/17/2025 17:07 | 544 | 8.398 |
| 09/17/2025 17:07 | 656 | 8.398 |
| 09/17/2025 17:07 | 610 | 8.398 |
| 09/17/2025 17:07 | 2272 | 8.399 |
| 09/17/2025 17:07 | 460 | 8.40 |
| 09/17/2025 17:07 | 22 | 8.40 |
| 09/17/2025 17:07 | 187 | 8.40 |
| 09/17/2025 17:07 | 88 | 8.40 |
| 09/17/2025 17:07 | 594 | 8.40 |
| 09/17/2025 17:07 | 845 | 8.40 |
| 09/17/2025 17:07 | 348 | 8.40 |
| 09/17/2025 17:07 | 471 | 8.40 |
| 09/17/2025 17:07 | 72 | 8.40 |
| 09/17/2025 17:07 | 650 | 8.40 |
| 09/17/2025 17:06 | 979 | 8.398 |
| 09/17/2025 17:06 | 607 | 8.399 |
| 09/17/2025 17:06 | 79 | 8.398 |
| 09/17/2025 17:06 | 1188 | 8.398 |
| 09/17/2025 17:06 | 187 | 8.399 |
| 09/17/2025 17:06 | 594 | 8.399 |
| 09/17/2025 17:06 | 173 | 8.40 |
| 09/17/2025 17:06 | 498 | 8.40 |
| 09/17/2025 17:06 | 446 | 8.397 |
| 09/17/2025 17:06 | 684 | 8.397 |
| 09/17/2025 17:06 | 583 | 8.396 |
| 09/17/2025 17:06 | 257 | 8.395 |
| 09/17/2025 17:06 | 407 | 8.394 |
| 09/17/2025 17:06 | 13 | 8.394 |
| 09/17/2025 17:06 | 781 | 8.393 |
| 09/17/2025 17:06 | 850 | 8.393 |
| 09/17/2025 17:06 | 1979 | 8.393 |
| 09/17/2025 17:06 | 888 | 8.393 |
| 09/17/2025 17:06 | 629 | 8.394 |
| 09/17/2025 17:06 | 850 | 8.394 |
| 09/17/2025 17:06 | 12 | 8.394 |
| 09/17/2025 17:06 | 820 | 8.394 |
| 09/17/2025 17:06 | 6731 | 8.392 |
| 09/17/2025 17:06 | 782 | 8.392 |
| 09/17/2025 17:06 | 3104 | 8.392 |
| 09/17/2025 17:06 | 971 | 8.39 |
| 09/17/2025 17:06 | 3832 | 8.39 |
| 09/17/2025 17:06 | 659 | 8.39 |
| 09/17/2025 17:05 | 438 | 8.389 |
| 09/17/2025 17:05 | 659 | 8.389 |
| 09/17/2025 17:05 | 774 | 8.389 |
| 09/17/2025 17:05 | 1203 | 8.389 |
| 09/17/2025 17:05 | 19 | 8.388 |
| 09/17/2025 17:05 | 1418 | 8.388 |
| 09/17/2025 17:05 | 832 | 8.388 |
| 09/17/2025 17:05 | 1904 | 8.388 |
| 09/17/2025 17:05 | 1922 | 8.388 |
| 09/17/2025 17:05 | 646 | 8.388 |
| 09/17/2025 17:05 | 590 | 8.388 |
| 09/17/2025 17:05 | 1624 | 8.388 |
| 09/17/2025 17:05 | 12 | 8.388 |
| 09/17/2025 17:05 | 1300 | 8.388 |
| 09/17/2025 17:05 | 1 | 8.388 |
| 09/17/2025 17:05 | 26 | 8.388 |
| 09/17/2025 17:05 | 2063 | 8.393 |
| 09/17/2025 17:05 | 499 | 8.393 |
| 09/17/2025 17:05 | 662 | 8.396 |
| 09/17/2025 17:05 | 64 | 8.397 |
| 09/17/2025 17:05 | 1359 | 8.398 |
| 09/17/2025 17:05 | 367 | 8.398 |
| 09/17/2025 17:05 | 132 | 8.398 |
| 09/17/2025 17:05 | 159 | 8.398 |
| 09/17/2025 17:05 | 1598 | 8.398 |
| 09/17/2025 17:05 | 2553 | 8.398 |
| 09/17/2025 17:05 | 3397 | 8.399 |
| 09/17/2025 17:05 | 1580 | 8.399 |
| 09/17/2025 17:05 | 487 | 8.399 |
| 09/17/2025 17:04 | 1170 | 8.40 |
| 09/17/2025 17:04 | 781 | 8.399 |
| 09/17/2025 17:04 | 850 | 8.399 |
| 09/17/2025 17:04 | 916 | 8.399 |
| 09/17/2025 17:04 | 251 | 8.398 |
| 09/17/2025 17:04 | 850 | 8.398 |
| 09/17/2025 17:04 | 1466 | 8.398 |
| 09/17/2025 17:04 | 1097 | 8.398 |
| 09/17/2025 17:04 | 779 | 8.399 |
| 09/17/2025 17:04 | 2 | 8.399 |
| 09/17/2025 17:04 | 10000 | 8.40 |
| 09/17/2025 17:04 | 2400 | 8.40 |
| 09/17/2025 17:04 | 12 | 8.401 |
| 09/17/2025 17:04 | 5 | 8.401 |
| 09/17/2025 17:04 | 1466 | 8.401 |
| 09/17/2025 17:04 | 4101 | 8.401 |
| 09/17/2025 17:04 | 679 | 8.401 |
| 09/17/2025 17:04 | 780 | 8.401 |
| 09/17/2025 17:04 | 1466 | 8.402 |
| 09/17/2025 17:04 | 125 | 8.402 |
| 09/17/2025 17:04 | 780 | 8.402 |
| 09/17/2025 17:04 | 1350 | 8.402 |
| 09/17/2025 17:04 | 421 | 8.402 |
| 09/17/2025 17:04 | 823 | 8.402 |
| 09/17/2025 17:04 | 16 | 8.403 |
| 09/17/2025 17:04 | 65 | 8.403 |
| 09/17/2025 17:03 | 225 | 8.402 |
| 09/17/2025 17:03 | 716 | 8.403 |
| 09/17/2025 17:03 | 65 | 8.403 |
| 09/17/2025 17:03 | 660 | 8.403 |
| 09/17/2025 17:03 | 2080 | 8.403 |
| 09/17/2025 17:03 | 668 | 8.403 |
| 09/17/2025 17:03 | 426 | 8.403 |
| 09/17/2025 17:03 | 1390 | 8.403 |
| 09/17/2025 17:03 | 679 | 8.403 |
| 09/17/2025 17:03 | 787 | 8.403 |
| 09/17/2025 17:03 | 1766 | 8.403 |
| 09/17/2025 17:03 | 601 | 8.403 |
| 09/17/2025 17:03 | 1785 | 8.403 |
| 09/17/2025 17:03 | 482 | 8.405 |
| 09/17/2025 17:03 | 712 | 8.405 |
| 09/17/2025 17:03 | 1440 | 8.407 |
| 09/17/2025 17:03 | 1131 | 8.408 |
| 09/17/2025 17:03 | 1750 | 8.409 |
| 09/17/2025 17:03 | 780 | 8.409 |
| 09/17/2025 17:03 | 1196 | 8.409 |
| 09/17/2025 17:03 | 1128 | 8.409 |
| 09/17/2025 17:03 | 174 | 8.411 |
| 09/17/2025 17:03 | 19 | 8.411 |
| 09/17/2025 17:03 | 1136 | 8.411 |
| 09/17/2025 17:03 | 850 | 8.411 |
| 09/17/2025 17:03 | 287 | 8.411 |
| 09/17/2025 17:03 | 10 | 8.41 |
| 09/17/2025 17:03 | 471 | 8.409 |
| 09/17/2025 17:03 | 61 | 8.41 |
| 09/17/2025 17:03 | 12 | 8.411 |
| 09/17/2025 17:02 | 12 | 8.41 |
| 09/17/2025 17:02 | 895 | 8.409 |
| 09/17/2025 17:02 | 576 | 8.409 |
| 09/17/2025 17:02 | 12 | 8.41 |
| 09/17/2025 17:02 | 260 | 8.409 |
| 09/17/2025 17:02 | 15 | 8.409 |
| 09/17/2025 17:02 | 29 | 8.409 |
| 09/17/2025 17:02 | 59 | 8.409 |
| 09/17/2025 17:02 | 78 | 8.409 |
| 09/17/2025 17:02 | 780 | 8.409 |
| 09/17/2025 17:02 | 780 | 8.409 |
| 09/17/2025 17:02 | 680 | 8.409 |
| 09/17/2025 17:02 | 61 | 8.408 |
| 09/17/2025 17:02 | 1341 | 8.407 |
| 09/17/2025 17:02 | 832 | 8.406 |
| 09/17/2025 17:02 | 1273 | 8.407 |
| 09/17/2025 17:02 | 850 | 8.407 |
| 09/17/2025 17:02 | 61 | 8.408 |
| 09/17/2025 17:02 | 120 | 8.409 |
| 09/17/2025 17:02 | 1408 | 8.409 |
| 09/17/2025 17:02 | 780 | 8.409 |
| 09/17/2025 17:02 | 378 | 8.408 |
| 09/17/2025 17:02 | 780 | 8.407 |
| 09/17/2025 17:02 | 257 | 8.407 |
| 09/17/2025 17:01 | 850 | 8.407 |
| 09/17/2025 17:01 | 1376 | 8.407 |
| 09/17/2025 17:01 | 440 | 8.407 |
| 09/17/2025 17:01 | 340 | 8.407 |
| 09/17/2025 17:01 | 1334 | 8.408 |
| 09/17/2025 17:01 | 1103 | 8.408 |
| 09/17/2025 17:01 | 70 | 8.409 |
| 09/17/2025 17:01 | 681 | 8.41 |
| 09/17/2025 17:01 | 535 | 8.41 |
| 09/17/2025 17:01 | 780 | 8.411 |
| 09/17/2025 17:01 | 20 | 8.411 |
| 09/17/2025 17:01 | 1611 | 8.411 |
| 09/17/2025 17:01 | 643 | 8.408 |
| 09/17/2025 17:01 | 780 | 8.409 |
| 09/17/2025 17:01 | 323 | 8.411 |
| 09/17/2025 17:01 | 1024 | 8.411 |
| 09/17/2025 17:01 | 327 | 8.41 |
| 09/17/2025 17:01 | 850 | 8.41 |
| 09/17/2025 17:01 | 1466 | 8.41 |
| 09/17/2025 17:01 | 822 | 8.41 |
| 09/17/2025 17:01 | 11 | 8.411 |
| 09/17/2025 17:01 | 63 | 8.411 |
| 09/17/2025 17:01 | 950 | 8.411 |
| 09/17/2025 17:01 | 41 | 8.411 |
| 09/17/2025 17:01 | 780 | 8.411 |
| 09/17/2025 17:01 | 567 | 8.41 |
| 09/17/2025 17:00 | 1168 | 8.411 |
| 09/17/2025 17:00 | 199 | 8.411 |
| 09/17/2025 17:00 | 2336 | 8.412 |
| 09/17/2025 17:00 | 745 | 8.412 |
| 09/17/2025 17:00 | 383 | 8.412 |
| 09/17/2025 17:00 | 850 | 8.413 |
| 09/17/2025 17:00 | 1187 | 8.413 |
| 09/17/2025 17:00 | 496 | 8.413 |
| 09/17/2025 17:00 | 1142 | 8.413 |
| 09/17/2025 17:00 | 779 | 8.414 |
| 09/17/2025 17:00 | 1272 | 8.415 |
| 09/17/2025 17:00 | 650 | 8.416 |
| 09/17/2025 17:00 | 1358 | 8.417 |
| 09/17/2025 17:00 | 13 | 8.417 |
| 09/17/2025 17:00 | 1368 | 8.417 |
| 09/17/2025 17:00 | 933 | 8.417 |
| 09/17/2025 17:00 | 1 | 8.418 |
| 09/17/2025 17:00 | 219 | 8.418 |
| 09/17/2025 17:00 | 568 | 8.418 |
| 09/17/2025 17:00 | 779 | 8.418 |
| 09/17/2025 17:00 | 53 | 8.419 |
| 09/17/2025 17:00 | 8 | 8.419 |
| 09/17/2025 17:00 | 30 | 8.419 |
| 09/17/2025 17:00 | 30 | 8.419 |
| 09/17/2025 17:00 | 497 | 8.418 |
| 09/17/2025 17:00 | 303 | 8.418 |
| 09/17/2025 17:00 | 771 | 8.416 |
| 09/17/2025 17:00 | 262 | 8.416 |
| 09/17/2025 17:00 | 1763 | 8.415 |
| 09/17/2025 17:00 | 1809 | 8.415 |
| 09/17/2025 17:00 | 2457 | 8.414 |
| 09/17/2025 17:00 | 31772 | 8.413 |
| 09/17/2025 17:00 | 1256 | 8.412 |
| 09/17/2025 17:00 | 780 | 8.412 |
| 09/17/2025 17:00 | 2685 | 8.412 |
| 09/17/2025 17:00 | 511 | 8.412 |
| 09/17/2025 16:59 | 1000 | 8.412 |
| 09/17/2025 16:59 | 2474 | 8.411 |
| 09/17/2025 16:59 | 1975 | 8.412 |
| 09/17/2025 16:59 | 11 | 8.412 |
| 09/17/2025 16:59 | 59 | 8.412 |
| 09/17/2025 16:59 | 1362 | 8.412 |
| 09/17/2025 16:59 | 282 | 8.412 |
| 09/17/2025 16:58 | 846 | 8.412 |
| 09/17/2025 16:58 | 886 | 8.412 |
| 09/17/2025 16:58 | 65 | 8.413 |
| 09/17/2025 16:58 | 1680 | 8.413 |
| 09/17/2025 16:58 | 379 | 8.413 |
| 09/17/2025 16:58 | 1604 | 8.413 |
| 09/17/2025 16:57 | 1315 | 8.414 |
| 09/17/2025 16:57 | 14 | 8.414 |
| 09/17/2025 16:57 | 65 | 8.414 |
| 09/17/2025 16:57 | 238 | 8.414 |
| 09/17/2025 16:57 | 501 | 8.413 |
| 09/17/2025 16:57 | 771 | 8.413 |
| 09/17/2025 16:56 | 20 | 8.413 |
| 09/17/2025 16:56 | 501 | 8.411 |
| 09/17/2025 16:56 | 1289 | 8.411 |
| 09/17/2025 16:56 | 1217 | 8.412 |
| 09/17/2025 16:56 | 990 | 8.412 |
| 09/17/2025 16:56 | 16 | 8.412 |
| 09/17/2025 16:56 | 780 | 8.411 |
| 09/17/2025 16:56 | 1322 | 8.411 |
| 09/17/2025 16:56 | 499 | 8.411 |
| 09/17/2025 16:56 | 2175 | 8.411 |
| 09/17/2025 16:56 | 780 | 8.41 |
| 09/17/2025 16:56 | 36 | 8.41 |
| 09/17/2025 16:56 | 780 | 8.409 |
| 09/17/2025 16:56 | 1314 | 8.409 |
| 09/17/2025 16:56 | 161 | 8.407 |
| 09/17/2025 16:56 | 364 | 8.407 |
| 09/17/2025 16:56 | 772 | 8.409 |
| 09/17/2025 16:56 | 1417 | 8.409 |
| 09/17/2025 16:56 | 429 | 8.41 |
| 09/17/2025 16:56 | 83 | 8.411 |
| 09/17/2025 16:56 | 1378 | 8.411 |
| 09/17/2025 16:56 | 1033 | 8.411 |
| 09/17/2025 16:55 | 594 | 8.412 |
| 09/17/2025 16:55 | 779 | 8.413 |
| 09/17/2025 16:55 | 850 | 8.413 |
| 09/17/2025 16:55 | 1328 | 8.413 |
| 09/17/2025 16:55 | 779 | 8.414 |
| 09/17/2025 16:55 | 1011 | 8.414 |
| 09/17/2025 16:55 | 1318 | 8.414 |
| 09/17/2025 16:55 | 15 | 8.415 |
| 09/17/2025 16:55 | 1938 | 8.415 |
| 09/17/2025 16:55 | 768 | 8.416 |
| 09/17/2025 16:55 | 1455 | 8.417 |
| 09/17/2025 16:55 | 44 | 8.417 |
| 09/17/2025 16:55 | 11 | 8.417 |
| 09/17/2025 16:55 | 500 | 8.417 |
| 09/17/2025 16:55 | 629 | 8.417 |
| 09/17/2025 16:55 | 150 | 8.417 |
| 09/17/2025 16:55 | 694 | 8.416 |
| 09/17/2025 16:55 | 850 | 8.416 |
| 09/17/2025 16:55 | 779 | 8.416 |
| 09/17/2025 16:55 | 850 | 8.417 |
| 09/17/2025 16:55 | 1713 | 8.417 |
| 09/17/2025 16:55 | 1256 | 8.417 |
| 09/17/2025 16:55 | 779 | 8.417 |
| 09/17/2025 16:55 | 14 | 8.418 |
| 09/17/2025 16:55 | 60 | 8.418 |
| 09/17/2025 16:55 | 524 | 8.418 |
| 09/17/2025 16:55 | 781 | 8.418 |
| 09/17/2025 16:55 | 1655 | 8.419 |
| 09/17/2025 16:55 | 181 | 8.419 |
| 09/17/2025 16:55 | 567 | 8.42 |
| 09/17/2025 16:55 | 779 | 8.42 |
| 09/17/2025 16:54 | 72 | 8.42 |
| 09/17/2025 16:54 | 779 | 8.419 |
| 09/17/2025 16:54 | 13 | 8.418 |
| 09/17/2025 16:54 | 2349 | 8.418 |
| 09/17/2025 16:54 | 633 | 8.42 |
| 09/17/2025 16:54 | 779 | 8.419 |
| 09/17/2025 16:54 | 1346 | 8.418 |
| 09/17/2025 16:54 | 470 | 8.418 |
| 09/17/2025 16:54 | 52 | 8.42 |
| 09/17/2025 16:54 | 779 | 8.42 |
| 09/17/2025 16:54 | 205 | 8.42 |
| 09/17/2025 16:53 | 200 | 8.418 |
| 09/17/2025 16:53 | 779 | 8.416 |
| 09/17/2025 16:53 | 1284 | 8.415 |
| 09/17/2025 16:53 | 891 | 8.415 |
| 09/17/2025 16:53 | 850 | 8.417 |
| 09/17/2025 16:53 | 1284 | 8.417 |
| 09/17/2025 16:53 | 779 | 8.417 |
| 09/17/2025 16:53 | 779 | 8.416 |
| 09/17/2025 16:53 | 1903 | 8.416 |
| 09/17/2025 16:53 | 779 | 8.416 |
| 09/17/2025 16:53 | 850 | 8.416 |
| 09/17/2025 16:53 | 1308 | 8.416 |
| 09/17/2025 16:53 | 1248 | 8.417 |
| 09/17/2025 16:53 | 819 | 8.417 |
| 09/17/2025 16:53 | 86 | 8.419 |
| 09/17/2025 16:53 | 116 | 8.42 |
| 09/17/2025 16:53 | 1000 | 8.419 |
| 09/17/2025 16:53 | 779 | 8.418 |
| 09/17/2025 16:53 | 1299 | 8.418 |
| 09/17/2025 16:53 | 1421 | 8.418 |
| 09/17/2025 16:53 | 252 | 8.419 |
| 09/17/2025 16:53 | 1750 | 8.42 |
| 09/17/2025 16:53 | 156 | 8.42 |
| 09/17/2025 16:53 | 140 | 8.42 |
| 09/17/2025 16:53 | 185 | 8.419 |
| 09/17/2025 16:53 | 594 | 8.419 |
| 09/17/2025 16:53 | 2361 | 8.418 |
| 09/17/2025 16:53 | 496 | 8.419 |
| 09/17/2025 16:53 | 225 | 8.419 |
| 09/17/2025 16:53 | 100 | 8.42 |
| 09/17/2025 16:53 | 59 | 8.42 |
| 09/17/2025 16:53 | 5 | 8.42 |
| 09/17/2025 16:53 | 515 | 8.42 |
| 09/17/2025 16:53 | 135 | 8.422 |
| 09/17/2025 16:52 | 297 | 8.421 |
| 09/17/2025 16:52 | 228 | 8.421 |
| 09/17/2025 16:52 | 779 | 8.42 |
| 09/17/2025 16:52 | 1314 | 8.42 |
| 09/17/2025 16:52 | 768 | 8.42 |
| 09/17/2025 16:52 | 50 | 8.42 |
| 09/17/2025 16:52 | 135 | 8.42 |
| 09/17/2025 16:52 | 1109 | 8.419 |
| 09/17/2025 16:52 | 27 | 8.419 |
| 09/17/2025 16:52 | 827 | 8.42 |
| 09/17/2025 16:52 | 1281 | 8.419 |
| 09/17/2025 16:52 | 357 | 8.419 |
| 09/17/2025 16:52 | 714 | 8.419 |
| 09/17/2025 16:52 | 15 | 8.419 |
| 09/17/2025 16:52 | 162 | 8.419 |
| 09/17/2025 16:52 | 584 | 8.419 |
| 09/17/2025 16:51 | 56 | 8.418 |
| 09/17/2025 16:51 | 860 | 8.417 |
| 09/17/2025 16:51 | 676 | 8.416 |
| 09/17/2025 16:51 | 891 | 8.416 |
| 09/17/2025 16:51 | 656 | 8.416 |
| 09/17/2025 16:51 | 135 | 8.415 |
| 09/17/2025 16:51 | 2097 | 8.413 |
| 09/17/2025 16:51 | 500 | 8.412 |
| 09/17/2025 16:51 | 779 | 8.412 |
| 09/17/2025 16:51 | 84 | 8.411 |
| 09/17/2025 16:51 | 650 | 8.411 |
| 09/17/2025 16:50 | 497 | 8.41 |
| 09/17/2025 16:50 | 432 | 8.409 |
| 09/17/2025 16:50 | 24 | 8.409 |
| 09/17/2025 16:50 | 141 | 8.407 |
| 09/17/2025 16:50 | 204 | 8.408 |
| 09/17/2025 16:50 | 125 | 8.407 |
| 09/17/2025 16:50 | 205 | 8.406 |
| 09/17/2025 16:50 | 780 | 8.404 |
| 09/17/2025 16:50 | 11899 | 8.404 |
| 09/17/2025 16:50 | 49 | 8.405 |
| 09/17/2025 16:50 | 780 | 8.405 |
| 09/17/2025 16:50 | 611 | 8.405 |
| 09/17/2025 16:50 | 653 | 8.405 |
| 09/17/2025 16:50 | 44 | 8.406 |
| 09/17/2025 16:49 | 759 | 8.405 |
| 09/17/2025 16:49 | 172 | 8.407 |
| 09/17/2025 16:49 | 356 | 8.407 |
| 09/17/2025 16:49 | 828 | 8.407 |
| 09/17/2025 16:49 | 250 | 8.407 |
| 09/17/2025 16:49 | 776 | 8.405 |
| 09/17/2025 16:49 | 1716 | 8.405 |
| 09/17/2025 16:49 | 426 | 8.406 |
| 09/17/2025 16:49 | 755 | 8.406 |
| 09/17/2025 16:49 | 12 | 8.406 |
| 09/17/2025 16:49 | 58 | 8.406 |
| 09/17/2025 16:49 | 189 | 8.407 |
| 09/17/2025 16:49 | 611 | 8.407 |
| 09/17/2025 16:49 | 49 | 8.408 |
| 09/17/2025 16:49 | 13 | 8.408 |
| 09/17/2025 16:49 | 13 | 8.408 |
| 09/17/2025 16:49 | 892 | 8.408 |
| 09/17/2025 16:49 | 31 | 8.408 |
| 09/17/2025 16:49 | 32 | 8.408 |
| 09/17/2025 16:48 | 695 | 8.408 |
| 09/17/2025 16:48 | 66 | 8.409 |
| 09/17/2025 16:48 | 1400 | 8.41 |
| 09/17/2025 16:48 | 1459 | 8.412 |
| 09/17/2025 16:48 | 120 | 8.413 |
| 09/17/2025 16:48 | 780 | 8.412 |
| 09/17/2025 16:48 | 54 | 8.413 |
| 09/17/2025 16:48 | 10 | 8.415 |
| 09/17/2025 16:47 | 1834 | 8.414 |
| 09/17/2025 16:47 | 643 | 8.413 |
| 09/17/2025 16:47 | 891 | 8.412 |
| 09/17/2025 16:47 | 779 | 8.413 |
| 09/17/2025 16:47 | 666 | 8.413 |
| 09/17/2025 16:47 | 877 | 8.413 |
| 09/17/2025 16:47 | 14 | 8.413 |
| 09/17/2025 16:47 | 590 | 8.414 |
| 09/17/2025 16:47 | 543 | 8.414 |
| 09/17/2025 16:47 | 1467 | 8.414 |
| 09/17/2025 16:47 | 708 | 8.412 |
| 09/17/2025 16:47 | 1258 | 8.412 |
| 09/17/2025 16:47 | 690 | 8.411 |
| 09/17/2025 16:47 | 779 | 8.411 |
| 09/17/2025 16:47 | 1100 | 8.411 |
| 09/17/2025 16:47 | 1100 | 8.411 |
| 09/17/2025 16:47 | 2121 | 8.411 |
| 09/17/2025 16:47 | 48 | 8.413 |
| 09/17/2025 16:47 | 1509 | 8.413 |
| 09/17/2025 16:47 | 1368 | 8.413 |
| 09/17/2025 16:46 | 1658 | 8.414 |
| 09/17/2025 16:46 | 1842 | 8.414 |
| 09/17/2025 16:46 | 713 | 8.413 |
| 09/17/2025 16:46 | 1737 | 8.415 |
| 09/17/2025 16:46 | 269 | 8.417 |
| 09/17/2025 16:46 | 202 | 8.417 |
| 09/17/2025 16:46 | 891 | 8.417 |
| 09/17/2025 16:46 | 416 | 8.417 |
| 09/17/2025 16:46 | 14 | 8.418 |
| 09/17/2025 16:46 | 55 | 8.418 |
| 09/17/2025 16:46 | 2070 | 8.418 |
| 09/17/2025 16:46 | 267 | 8.418 |
| 09/17/2025 16:46 | 1834 | 8.418 |
| 09/17/2025 16:46 | 37 | 8.417 |
| 09/17/2025 16:46 | 572 | 8.417 |
| 09/17/2025 16:46 | 901 | 8.417 |
| 09/17/2025 16:46 | 1218 | 8.417 |
| 09/17/2025 16:46 | 203 | 8.417 |
| 09/17/2025 16:45 | 600 | 8.417 |
| 09/17/2025 16:45 | 495 | 8.416 |
| 09/17/2025 16:45 | 702 | 8.416 |
| 09/17/2025 16:45 | 1238 | 8.415 |
| 09/17/2025 16:45 | 921 | 8.415 |
| 09/17/2025 16:45 | 834 | 8.415 |
| 09/17/2025 16:45 | 375 | 8.415 |
| 09/17/2025 16:45 | 779 | 8.415 |
| 09/17/2025 16:45 | 1817 | 8.415 |
| 09/17/2025 16:45 | 258 | 8.416 |
| 09/17/2025 16:45 | 1511 | 8.416 |
| 09/17/2025 16:45 | 667 | 8.416 |
| 09/17/2025 16:45 | 58 | 8.416 |
| 09/17/2025 16:45 | 1350 | 8.417 |
| 09/17/2025 16:45 | 53 | 8.419 |
| 09/17/2025 16:45 | 912 | 8.42 |
| 09/17/2025 16:44 | 1044 | 8.42 |
| 09/17/2025 16:44 | 1268 | 8.418 |
| 09/17/2025 16:44 | 1306 | 8.418 |
| 09/17/2025 16:44 | 72 | 8.418 |
| 09/17/2025 16:44 | 779 | 8.418 |
| 09/17/2025 16:44 | 145 | 8.418 |
| 09/17/2025 16:44 | 1364 | 8.419 |
| 09/17/2025 16:44 | 1412 | 8.419 |
| 09/17/2025 16:44 | 718 | 8.419 |
| 09/17/2025 16:44 | 888 | 8.419 |
| 09/17/2025 16:44 | 2180 | 8.42 |
| 09/17/2025 16:44 | 659 | 8.42 |
| 09/17/2025 16:44 | 1948 | 8.42 |
| 09/17/2025 16:44 | 353 | 8.42 |
| 09/17/2025 16:44 | 2262 | 8.421 |
| 09/17/2025 16:44 | 779 | 8.421 |
| 09/17/2025 16:44 | 779 | 8.423 |
| 09/17/2025 16:44 | 779 | 8.423 |
| 09/17/2025 16:44 | 394 | 8.423 |
| 09/17/2025 16:44 | 214 | 8.423 |
| 09/17/2025 16:44 | 519 | 8.422 |
| 09/17/2025 16:44 | 493 | 8.421 |
| 09/17/2025 16:44 | 2673 | 8.421 |
| 09/17/2025 16:44 | 51 | 8.421 |
| 09/17/2025 16:44 | 779 | 8.421 |
| 09/17/2025 16:44 | 180 | 8.421 |
| 09/17/2025 16:44 | 655 | 8.421 |
| 09/17/2025 16:43 | 700 | 8.421 |
| 09/17/2025 16:43 | 1188 | 8.421 |
| 09/17/2025 16:43 | 590 | 8.421 |
| 09/17/2025 16:43 | 684 | 8.421 |
| 09/17/2025 16:43 | 1442 | 8.42 |
| 09/17/2025 16:43 | 29 | 8.42 |
| 09/17/2025 16:43 | 474 | 8.42 |
| 09/17/2025 16:43 | 827 | 8.421 |
| 09/17/2025 16:43 | 478 | 8.421 |
| 09/17/2025 16:43 | 140 | 8.42 |
| 09/17/2025 16:43 | 394 | 8.42 |
| 09/17/2025 16:43 | 380 | 8.42 |
| 09/17/2025 16:43 | 2849 | 8.42 |
| 09/17/2025 16:43 | 152 | 8.421 |
| 09/17/2025 16:43 | 442 | 8.421 |
| 09/17/2025 16:43 | 1485 | 8.421 |
| 09/17/2025 16:43 | 869 | 8.421 |
| 09/17/2025 16:43 | 1333 | 8.422 |
| 09/17/2025 16:43 | 260 | 8.422 |
| 09/17/2025 16:43 | 15 | 8.422 |
| 09/17/2025 16:43 | 52 | 8.422 |
| 09/17/2025 16:42 | 284 | 8.422 |
| 09/17/2025 16:42 | 284 | 8.423 |
| 09/17/2025 16:42 | 54 | 8.42 |
| 09/17/2025 16:42 | 779 | 8.421 |
| 09/17/2025 16:42 | 1166 | 8.419 |
| 09/17/2025 16:42 | 376 | 8.417 |
| 09/17/2025 16:42 | 850 | 8.417 |
| 09/17/2025 16:42 | 1116 | 8.416 |
| 09/17/2025 16:42 | 46 | 8.416 |
| 09/17/2025 16:42 | 5 | 8.416 |
| 09/17/2025 16:42 | 708 | 8.416 |
| 09/17/2025 16:42 | 685 | 8.417 |
| 09/17/2025 16:42 | 702 | 8.417 |
| 09/17/2025 16:42 | 53 | 8.417 |
| 09/17/2025 16:41 | 46 | 8.418 |
| 09/17/2025 16:41 | 2240 | 8.418 |
| 09/17/2025 16:41 | 266 | 8.418 |
| 09/17/2025 16:41 | 777 | 8.418 |
| 09/17/2025 16:41 | 247 | 8.419 |
| 09/17/2025 16:41 | 120 | 8.419 |
| 09/17/2025 16:41 | 1864 | 8.419 |
| 09/17/2025 16:41 | 5 | 8.419 |
| 09/17/2025 16:41 | 2383 | 8.419 |
| 09/17/2025 16:41 | 2000 | 8.42 |
| 09/17/2025 16:41 | 1351 | 8.42 |
| 09/17/2025 16:41 | 352 | 8.421 |
| 09/17/2025 16:41 | 932 | 8.421 |
| 09/17/2025 16:41 | 567 | 8.42 |
| 09/17/2025 16:41 | 932 | 8.42 |
| 09/17/2025 16:41 | 2500 | 8.42 |
| 09/17/2025 16:41 | 746 | 8.42 |
| 09/17/2025 16:41 | 149 | 8.42 |
| 09/17/2025 16:41 | 779 | 8.42 |
| 09/17/2025 16:41 | 290 | 8.422 |
| 09/17/2025 16:41 | 230 | 8.423 |
| 09/17/2025 16:41 | 506 | 8.422 |
| 09/17/2025 16:41 | 8 | 8.419 |
| 09/17/2025 16:41 | 264 | 8.419 |
| 09/17/2025 16:41 | 1254 | 8.419 |
| 09/17/2025 16:41 | 47 | 8.419 |
| 09/17/2025 16:41 | 497 | 8.418 |
| 09/17/2025 16:41 | 36 | 8.417 |
| 09/17/2025 16:41 | 418 | 8.417 |
| 09/17/2025 16:40 | 751 | 8.416 |
| 09/17/2025 16:40 | 1212 | 8.416 |
| 09/17/2025 16:40 | 590 | 8.416 |
| 09/17/2025 16:40 | 865 | 8.416 |
| 09/17/2025 16:40 | 705 | 8.415 |
| 09/17/2025 16:40 | 729 | 8.415 |
| 09/17/2025 16:40 | 1896 | 8.415 |
| 09/17/2025 16:40 | 779 | 8.415 |
| 09/17/2025 16:40 | 453 | 8.414 |
| 09/17/2025 16:40 | 779 | 8.414 |
| 09/17/2025 16:40 | 779 | 8.414 |
| 09/17/2025 16:40 | 320 | 8.413 |
| 09/17/2025 16:40 | 950 | 8.414 |
| 09/17/2025 16:40 | 779 | 8.414 |
| 09/17/2025 16:40 | 1153 | 8.414 |
| 09/17/2025 16:40 | 779 | 8.414 |
| 09/17/2025 16:40 | 1709 | 8.414 |
| 09/17/2025 16:40 | 60 | 8.414 |
| 09/17/2025 16:40 | 700 | 8.414 |
| 09/17/2025 16:40 | 779 | 8.413 |
| 09/17/2025 16:40 | 412 | 8.413 |
| 09/17/2025 16:40 | 14 | 8.413 |
| 09/17/2025 16:40 | 826 | 8.413 |
| 09/17/2025 16:39 | 180 | 8.411 |
| 09/17/2025 16:39 | 850 | 8.412 |
| 09/17/2025 16:39 | 94 | 8.412 |
| 09/17/2025 16:39 | 527 | 8.412 |
| 09/17/2025 16:39 | 3729 | 8.411 |
| 09/17/2025 16:39 | 555 | 8.412 |
| 09/17/2025 16:39 | 558 | 8.412 |
| 09/17/2025 16:39 | 1559 | 8.413 |
| 09/17/2025 16:39 | 84 | 8.413 |
| 09/17/2025 16:38 | 503 | 8.413 |
| 09/17/2025 16:38 | 850 | 8.413 |
| 09/17/2025 16:38 | 779 | 8.413 |
| 09/17/2025 16:38 | 70 | 8.414 |
| 09/17/2025 16:38 | 442 | 8.414 |
| 09/17/2025 16:38 | 437 | 8.415 |
| 09/17/2025 16:38 | 412 | 8.415 |
| 09/17/2025 16:38 | 13 | 8.415 |
| 09/17/2025 16:38 | 207 | 8.415 |
| 09/17/2025 16:38 | 779 | 8.414 |
| 09/17/2025 16:38 | 779 | 8.413 |
| 09/17/2025 16:37 | 779 | 8.414 |
| 09/17/2025 16:37 | 84 | 8.414 |
| 09/17/2025 16:37 | 609 | 8.414 |
| 09/17/2025 16:37 | 237 | 8.415 |
| 09/17/2025 16:37 | 486 | 8.415 |
| 09/17/2025 16:37 | 135 | 8.416 |
| 09/17/2025 16:37 | 779 | 8.416 |
| 09/17/2025 16:37 | 4226 | 8.416 |
| 09/17/2025 16:37 | 779 | 8.416 |
| 09/17/2025 16:37 | 1228 | 8.416 |
| 09/17/2025 16:37 | 1500 | 8.416 |
| 09/17/2025 16:37 | 1979 | 8.417 |
| 09/17/2025 16:37 | 1657 | 8.418 |
| 09/17/2025 16:37 | 779 | 8.419 |
| 09/17/2025 16:37 | 14 | 8.419 |
| 09/17/2025 16:37 | 60 | 8.419 |
| 09/17/2025 16:37 | 110 | 8.419 |
| 09/17/2025 16:37 | 2 | 8.416 |
| 09/17/2025 16:36 | 800 | 8.416 |
| 09/17/2025 16:36 | 297 | 8.416 |
| 09/17/2025 16:36 | 689 | 8.416 |
| 09/17/2025 16:36 | 33 | 8.416 |
| 09/17/2025 16:36 | 29 | 8.416 |
| 09/17/2025 16:36 | 50 | 8.416 |
| 09/17/2025 16:36 | 779 | 8.416 |
| 09/17/2025 16:36 | 669 | 8.415 |
| 09/17/2025 16:36 | 1055 | 8.415 |
| 09/17/2025 16:36 | 62 | 8.417 |
| 09/17/2025 16:36 | 1129 | 8.418 |
| 09/17/2025 16:36 | 779 | 8.417 |
| 09/17/2025 16:36 | 726 | 8.417 |
| 09/17/2025 16:36 | 1436 | 8.418 |
| 09/17/2025 16:36 | 1255 | 8.418 |
| 09/17/2025 16:36 | 380 | 8.419 |
| 09/17/2025 16:36 | 1261 | 8.42 |
| 09/17/2025 16:36 | 850 | 8.42 |
| 09/17/2025 16:36 | 129 | 8.417 |
| 09/17/2025 16:36 | 916 | 8.417 |
| 09/17/2025 16:36 | 953 | 8.416 |
| 09/17/2025 16:36 | 780 | 8.416 |
| 09/17/2025 16:36 | 1219 | 8.416 |
| 09/17/2025 16:36 | 568 | 8.419 |
| 09/17/2025 16:36 | 93 | 8.419 |
| 09/17/2025 16:36 | 688 | 8.419 |
| 09/17/2025 16:36 | 1243 | 8.419 |
| 09/17/2025 16:36 | 390 | 8.419 |
| 09/17/2025 16:36 | 93 | 8.419 |
| 09/17/2025 16:36 | 297 | 8.419 |
| 09/17/2025 16:36 | 168 | 8.419 |
| 09/17/2025 16:36 | 891 | 8.419 |
| 09/17/2025 16:36 | 753 | 8.419 |
| 09/17/2025 16:36 | 780 | 8.419 |
| 09/17/2025 16:36 | 780 | 8.418 |
| 09/17/2025 16:36 | 996 | 8.416 |
| 09/17/2025 16:36 | 688 | 8.416 |
| 09/17/2025 16:36 | 1740 | 8.415 |
| 09/17/2025 16:36 | 241 | 8.415 |
| 09/17/2025 16:36 | 2640 | 8.415 |
| 09/17/2025 16:36 | 780 | 8.415 |
| 09/17/2025 16:36 | 430 | 8.415 |
| 09/17/2025 16:36 | 300 | 8.415 |
| 09/17/2025 16:36 | 31 | 8.415 |
| 09/17/2025 16:36 | 659 | 8.414 |
| 09/17/2025 16:36 | 3 | 8.413 |
| 09/17/2025 16:36 | 841 | 8.413 |
| 09/17/2025 16:36 | 60 | 8.413 |
| 09/17/2025 16:36 | 2726 | 8.413 |
| 09/17/2025 16:36 | 1523 | 8.413 |
| 09/17/2025 16:35 | 3000 | 8.413 |
| 09/17/2025 16:35 | 837 | 8.412 |
| 09/17/2025 16:35 | 2 | 8.412 |
| 09/17/2025 16:35 | 2080 | 8.414 |
| 09/17/2025 16:35 | 130 | 8.414 |
| 09/17/2025 16:35 | 73 | 8.415 |
| 09/17/2025 16:35 | 722 | 8.413 |
| 09/17/2025 16:35 | 838 | 8.413 |
| 09/17/2025 16:35 | 2 | 8.413 |