Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
17:10:53
|
Geld
26.03.2026 -
17:11:07
|
Geld Volumen |
Brief
26.03.2026 -
17:11:09
|
Brief Volumen |
|---|---|---|---|---|
|
9.517
-0.188
(
-1.94% )
|
9.515
|
1'430 |
9.518
|
3'789 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 17:10 | 111 | 9.516 |
| 03/26/2026 17:10 | 678 | 9.516 |
| 03/26/2026 17:10 | 631 | 9.517 |
| 03/26/2026 17:10 | 1759 | 9.518 |
| 03/26/2026 17:10 | 678 | 9.518 |
| 03/26/2026 17:10 | 541 | 9.518 |
| 03/26/2026 17:10 | 492 | 9.52 |
| 03/26/2026 17:10 | 1409 | 9.52 |
| 03/26/2026 17:10 | 678 | 9.521 |
| 03/26/2026 17:10 | 186 | 9.522 |
| 03/26/2026 17:10 | 678 | 9.522 |
| 03/26/2026 17:10 | 337 | 9.522 |
| 03/26/2026 17:10 | 622 | 9.524 |
| 03/26/2026 17:10 | 56 | 9.524 |
| 03/26/2026 17:10 | 1036 | 9.524 |
| 03/26/2026 17:10 | 184 | 9.524 |
| 03/26/2026 17:10 | 328 | 9.525 |
| 03/26/2026 17:10 | 678 | 9.525 |
| 03/26/2026 17:10 | 493 | 9.525 |
| 03/26/2026 17:10 | 1090 | 9.525 |
| 03/26/2026 17:10 | 678 | 9.526 |
| 03/26/2026 17:10 | 10 | 9.525 |
| 03/26/2026 17:10 | 355 | 9.527 |
| 03/26/2026 17:10 | 180 | 9.527 |
| 03/26/2026 17:10 | 1486 | 9.527 |
| 03/26/2026 17:10 | 678 | 9.527 |
| 03/26/2026 17:10 | 766 | 9.528 |
| 03/26/2026 17:10 | 650 | 9.528 |
| 03/26/2026 17:10 | 576 | 9.527 |
| 03/26/2026 17:10 | 677 | 9.526 |
| 03/26/2026 17:10 | 1183 | 9.527 |
| 03/26/2026 17:10 | 1117 | 9.527 |
| 03/26/2026 17:09 | 677 | 9.529 |
| 03/26/2026 17:09 | 723 | 9.531 |
| 03/26/2026 17:09 | 1360 | 9.53 |
| 03/26/2026 17:09 | 677 | 9.531 |
| 03/26/2026 17:09 | 1037 | 9.531 |
| 03/26/2026 17:09 | 11 | 9.532 |
| 03/26/2026 17:09 | 723 | 9.534 |
| 03/26/2026 17:09 | 250 | 9.534 |
| 03/26/2026 17:09 | 560 | 9.535 |
| 03/26/2026 17:09 | 195 | 9.535 |
| 03/26/2026 17:09 | 1135 | 9.535 |
| 03/26/2026 17:09 | 642 | 9.535 |
| 03/26/2026 17:09 | 988 | 9.534 |
| 03/26/2026 17:09 | 1162 | 9.535 |
| 03/26/2026 17:09 | 648 | 9.535 |
| 03/26/2026 17:09 | 18 | 9.534 |
| 03/26/2026 17:09 | 268 | 9.533 |
| 03/26/2026 17:09 | 588 | 9.533 |
| 03/26/2026 17:09 | 911 | 9.533 |
| 03/26/2026 17:09 | 4200 | 9.533 |
| 03/26/2026 17:09 | 4 | 9.535 |
| 03/26/2026 17:08 | 1158 | 9.534 |
| 03/26/2026 17:08 | 145 | 9.536 |
| 03/26/2026 17:08 | 642 | 9.536 |
| 03/26/2026 17:08 | 1185 | 9.536 |
| 03/26/2026 17:08 | 642 | 9.536 |
| 03/26/2026 17:08 | 677 | 9.536 |
| 03/26/2026 17:08 | 93 | 9.536 |
| 03/26/2026 17:08 | 4000 | 9.536 |
| 03/26/2026 17:08 | 1159 | 9.535 |
| 03/26/2026 17:08 | 1176 | 9.535 |
| 03/26/2026 17:08 | 1192 | 9.536 |
| 03/26/2026 17:08 | 157 | 9.537 |
| 03/26/2026 17:08 | 677 | 9.537 |
| 03/26/2026 17:08 | 1166 | 9.537 |
| 03/26/2026 17:08 | 180 | 9.535 |
| 03/26/2026 17:08 | 1150 | 9.535 |
| 03/26/2026 17:08 | 642 | 9.535 |
| 03/26/2026 17:08 | 299 | 9.534 |
| 03/26/2026 17:08 | 332 | 9.535 |
| 03/26/2026 17:08 | 515 | 9.536 |
| 03/26/2026 17:08 | 677 | 9.536 |
| 03/26/2026 17:08 | 1050 | 9.536 |
| 03/26/2026 17:08 | 181 | 9.535 |
| 03/26/2026 17:08 | 819 | 9.535 |
| 03/26/2026 17:08 | 659 | 9.534 |
| 03/26/2026 17:07 | 642 | 9.533 |
| 03/26/2026 17:07 | 1176 | 9.533 |
| 03/26/2026 17:07 | 3000 | 9.533 |
| 03/26/2026 17:07 | 333 | 9.533 |
| 03/26/2026 17:07 | 86 | 9.533 |
| 03/26/2026 17:07 | 91 | 9.533 |
| 03/26/2026 17:07 | 677 | 9.534 |
| 03/26/2026 17:07 | 1212 | 9.534 |
| 03/26/2026 17:07 | 54 | 9.534 |
| 03/26/2026 17:07 | 832 | 9.534 |
| 03/26/2026 17:07 | 678 | 9.533 |
| 03/26/2026 17:07 | 126 | 9.53 |
| 03/26/2026 17:07 | 6000 | 9.53 |
| 03/26/2026 17:07 | 2000 | 9.53 |
| 03/26/2026 17:07 | 190 | 9.53 |
| 03/26/2026 17:07 | 2500 | 9.53 |
| 03/26/2026 17:07 | 1183 | 9.529 |
| 03/26/2026 17:07 | 570 | 9.529 |
| 03/26/2026 17:07 | 1232 | 9.529 |
| 03/26/2026 17:07 | 1125 | 9.529 |
| 03/26/2026 17:07 | 642 | 9.528 |
| 03/26/2026 17:07 | 678 | 9.529 |
| 03/26/2026 17:07 | 570 | 9.529 |
| 03/26/2026 17:07 | 1159 | 9.526 |
| 03/26/2026 17:07 | 678 | 9.526 |
| 03/26/2026 17:07 | 2446 | 9.526 |
| 03/26/2026 17:07 | 1102 | 9.526 |
| 03/26/2026 17:07 | 355 | 9.526 |
| 03/26/2026 17:07 | 191 | 9.526 |
| 03/26/2026 17:07 | 105 | 9.527 |
| 03/26/2026 17:07 | 10 | 9.527 |
| 03/26/2026 17:06 | 5000 | 9.528 |
| 03/26/2026 17:06 | 686 | 9.529 |
| 03/26/2026 17:06 | 10 | 9.528 |
| 03/26/2026 17:06 | 1159 | 9.527 |
| 03/26/2026 17:06 | 678 | 9.527 |
| 03/26/2026 17:06 | 574 | 9.526 |
| 03/26/2026 17:06 | 1012 | 9.524 |
| 03/26/2026 17:06 | 200 | 9.524 |
| 03/26/2026 17:06 | 1214 | 9.525 |
| 03/26/2026 17:06 | 1168 | 9.525 |
| 03/26/2026 17:06 | 352 | 9.525 |
| 03/26/2026 17:06 | 833 | 9.525 |
| 03/26/2026 17:06 | 678 | 9.523 |
| 03/26/2026 17:06 | 1169 | 9.523 |
| 03/26/2026 17:06 | 1700 | 9.523 |
| 03/26/2026 17:06 | 326 | 9.522 |
| 03/26/2026 17:06 | 49 | 9.52 |
| 03/26/2026 17:06 | 743 | 9.52 |
| 03/26/2026 17:06 | 6 | 9.518 |
| 03/26/2026 17:06 | 569 | 9.519 |
| 03/26/2026 17:05 | 642 | 9.519 |
| 03/26/2026 17:05 | 569 | 9.519 |
| 03/26/2026 17:05 | 678 | 9.519 |
| 03/26/2026 17:05 | 678 | 9.519 |
| 03/26/2026 17:05 | 1122 | 9.519 |
| 03/26/2026 17:05 | 81 | 9.519 |
| 03/26/2026 17:05 | 642 | 9.519 |
| 03/26/2026 17:05 | 781 | 9.518 |
| 03/26/2026 17:05 | 2000 | 9.519 |
| 03/26/2026 17:05 | 678 | 9.52 |
| 03/26/2026 17:05 | 678 | 9.518 |
| 03/26/2026 17:05 | 1122 | 9.518 |
| 03/26/2026 17:05 | 642 | 9.52 |
| 03/26/2026 17:05 | 642 | 9.52 |
| 03/26/2026 17:05 | 146 | 9.52 |
| 03/26/2026 17:05 | 1176 | 9.52 |
| 03/26/2026 17:05 | 678 | 9.52 |
| 03/26/2026 17:05 | 11 | 9.519 |
| 03/26/2026 17:05 | 951 | 9.518 |
| 03/26/2026 17:05 | 679 | 9.517 |
| 03/26/2026 17:05 | 25 | 9.515 |
| 03/26/2026 17:05 | 1460 | 9.515 |
| 03/26/2026 17:05 | 679 | 9.515 |
| 03/26/2026 17:04 | 678 | 9.516 |
| 03/26/2026 17:04 | 1852 | 9.517 |
| 03/26/2026 17:04 | 989 | 9.518 |
| 03/26/2026 17:04 | 1372 | 9.519 |
| 03/26/2026 17:04 | 569 | 9.519 |
| 03/26/2026 17:04 | 678 | 9.519 |
| 03/26/2026 17:04 | 3605 | 9.517 |
| 03/26/2026 17:04 | 642 | 9.519 |
| 03/26/2026 17:04 | 1170 | 9.519 |
| 03/26/2026 17:04 | 500 | 9.519 |
| 03/26/2026 17:04 | 400 | 9.519 |
| 03/26/2026 17:04 | 2732 | 9.517 |
| 03/26/2026 17:04 | 1018 | 9.517 |
| 03/26/2026 17:04 | 168 | 9.517 |
| 03/26/2026 17:04 | 678 | 9.517 |
| 03/26/2026 17:04 | 730 | 9.517 |
| 03/26/2026 17:04 | 156 | 9.518 |
| 03/26/2026 17:04 | 522 | 9.518 |
| 03/26/2026 17:04 | 1427 | 9.518 |
| 03/26/2026 17:04 | 96 | 9.519 |
| 03/26/2026 17:04 | 150 | 9.519 |
| 03/26/2026 17:04 | 150 | 9.519 |
| 03/26/2026 17:04 | 150 | 9.519 |
| 03/26/2026 17:04 | 1092 | 9.519 |
| 03/26/2026 17:04 | 678 | 9.518 |
| 03/26/2026 17:03 | 830 | 9.516 |
| 03/26/2026 17:03 | 1600 | 9.516 |
| 03/26/2026 17:03 | 81 | 9.515 |
| 03/26/2026 17:03 | 100 | 9.515 |
| 03/26/2026 17:03 | 679 | 9.515 |
| 03/26/2026 17:03 | 817 | 9.516 |
| 03/26/2026 17:03 | 1246 | 9.515 |
| 03/26/2026 17:03 | 426 | 9.515 |
| 03/26/2026 17:03 | 546 | 9.515 |
| 03/26/2026 17:03 | 546 | 9.515 |
| 03/26/2026 17:03 | 810 | 9.517 |
| 03/26/2026 17:02 | 1226 | 9.518 |
| 03/26/2026 17:02 | 210 | 9.521 |
| 03/26/2026 17:02 | 678 | 9.521 |
| 03/26/2026 17:02 | 250 | 9.52 |
| 03/26/2026 17:02 | 1199 | 9.519 |
| 03/26/2026 17:02 | 678 | 9.521 |
| 03/26/2026 17:02 | 95 | 9.518 |
| 03/26/2026 17:02 | 642 | 9.518 |
| 03/26/2026 17:02 | 723 | 9.517 |
| 03/26/2026 17:02 | 372 | 9.515 |
| 03/26/2026 17:02 | 1261 | 9.515 |
| 03/26/2026 17:02 | 678 | 9.516 |
| 03/26/2026 17:02 | 372 | 9.516 |
| 03/26/2026 17:02 | 678 | 9.517 |
| 03/26/2026 17:02 | 138 | 9.516 |
| 03/26/2026 17:02 | 723 | 9.518 |
| 03/26/2026 17:02 | 678 | 9.517 |
| 03/26/2026 17:02 | 113 | 9.518 |
| 03/26/2026 17:02 | 1412 | 9.518 |
| 03/26/2026 17:02 | 930 | 9.519 |
| 03/26/2026 17:02 | 750 | 9.519 |
| 03/26/2026 17:02 | 930 | 9.52 |
| 03/26/2026 17:02 | 678 | 9.52 |
| 03/26/2026 17:02 | 497 | 9.521 |
| 03/26/2026 17:02 | 243 | 9.522 |
| 03/26/2026 17:02 | 174 | 9.522 |
| 03/26/2026 17:02 | 1440 | 9.522 |
| 03/26/2026 17:02 | 1870 | 9.521 |
| 03/26/2026 17:02 | 527 | 9.521 |
| 03/26/2026 17:02 | 700 | 9.521 |
| 03/26/2026 17:02 | 678 | 9.521 |
| 03/26/2026 17:02 | 1164 | 9.521 |
| 03/26/2026 17:02 | 1049 | 9.521 |
| 03/26/2026 17:02 | 1464 | 9.524 |
| 03/26/2026 17:02 | 930 | 9.524 |
| 03/26/2026 17:02 | 570 | 9.525 |
| 03/26/2026 17:02 | 678 | 9.525 |
| 03/26/2026 17:02 | 1125 | 9.522 |
| 03/26/2026 17:02 | 678 | 9.523 |
| 03/26/2026 17:02 | 1483 | 9.524 |
| 03/26/2026 17:02 | 15 | 9.524 |
| 03/26/2026 17:02 | 8 | 9.524 |
| 03/26/2026 17:02 | 112 | 9.526 |
| 03/26/2026 17:01 | 516 | 9.522 |
| 03/26/2026 17:01 | 81 | 9.524 |
| 03/26/2026 17:01 | 642 | 9.524 |
| 03/26/2026 17:01 | 627 | 9.523 |
| 03/26/2026 17:01 | 1830 | 9.523 |
| 03/26/2026 17:01 | 119 | 9.523 |
| 03/26/2026 17:01 | 546 | 9.524 |
| 03/26/2026 17:01 | 3 | 9.525 |
| 03/26/2026 17:01 | 678 | 9.525 |
| 03/26/2026 17:01 | 912 | 9.521 |
| 03/26/2026 17:01 | 191 | 9.521 |
| 03/26/2026 17:01 | 1220 | 9.522 |
| 03/26/2026 17:01 | 108 | 9.521 |
| 03/26/2026 17:01 | 104 | 9.522 |
| 03/26/2026 17:01 | 98 | 9.522 |
| 03/26/2026 17:01 | 678 | 9.522 |
| 03/26/2026 17:01 | 316 | 9.522 |
| 03/26/2026 17:01 | 343 | 9.521 |
| 03/26/2026 17:01 | 678 | 9.521 |
| 03/26/2026 17:01 | 1217 | 9.517 |
| 03/26/2026 17:00 | 2 | 9.517 |
| 03/26/2026 17:00 | 1012 | 9.519 |
| 03/26/2026 17:00 | 510 | 9.52 |
| 03/26/2026 17:00 | 1214 | 9.52 |
| 03/26/2026 17:00 | 639 | 9.52 |
| 03/26/2026 17:00 | 40 | 9.52 |
| 03/26/2026 17:00 | 679 | 9.517 |
| 03/26/2026 17:00 | 196 | 9.517 |
| 03/26/2026 17:00 | 316 | 9.517 |
| 03/26/2026 17:00 | 1092 | 9.516 |
| 03/26/2026 17:00 | 679 | 9.516 |
| 03/26/2026 17:00 | 335 | 9.51 |
| 03/26/2026 17:00 | 700 | 9.51 |
| 03/26/2026 17:00 | 642 | 9.51 |
| 03/26/2026 17:00 | 251 | 9.507 |
| 03/26/2026 17:00 | 549 | 9.508 |
| 03/26/2026 17:00 | 1190 | 9.508 |
| 03/26/2026 17:00 | 1210 | 9.508 |
| 03/26/2026 17:00 | 1314 | 9.508 |
| 03/26/2026 17:00 | 316 | 9.509 |
| 03/26/2026 17:00 | 200 | 9.509 |
| 03/26/2026 17:00 | 413 | 9.509 |
| 03/26/2026 17:00 | 133 | 9.509 |
| 03/26/2026 17:00 | 546 | 9.509 |
| 03/26/2026 17:00 | 967 | 9.51 |
| 03/26/2026 17:00 | 546 | 9.51 |
| 03/26/2026 17:00 | 280 | 9.51 |
| 03/26/2026 17:00 | 812 | 9.51 |
| 03/26/2026 17:00 | 321 | 9.511 |
| 03/26/2026 17:00 | 105 | 9.513 |
| 03/26/2026 16:59 | 1096 | 9.513 |
| 03/26/2026 16:59 | 679 | 9.515 |
| 03/26/2026 16:59 | 132 | 9.514 |
| 03/26/2026 16:59 | 679 | 9.514 |
| 03/26/2026 16:59 | 800 | 9.514 |
| 03/26/2026 16:59 | 679 | 9.513 |
| 03/26/2026 16:59 | 1024 | 9.51 |
| 03/26/2026 16:59 | 542 | 9.511 |
| 03/26/2026 16:59 | 125 | 9.51 |
| 03/26/2026 16:59 | 52 | 9.511 |
| 03/26/2026 16:59 | 579 | 9.51 |
| 03/26/2026 16:59 | 81 | 9.51 |
| 03/26/2026 16:59 | 642 | 9.51 |
| 03/26/2026 16:59 | 679 | 9.51 |
| 03/26/2026 16:59 | 679 | 9.509 |
| 03/26/2026 16:59 | 679 | 9.508 |
| 03/26/2026 16:59 | 81 | 9.506 |
| 03/26/2026 16:59 | 642 | 9.506 |
| 03/26/2026 16:59 | 679 | 9.507 |
| 03/26/2026 16:59 | 642 | 9.507 |
| 03/26/2026 16:59 | 199 | 9.506 |
| 03/26/2026 16:59 | 642 | 9.506 |
| 03/26/2026 16:59 | 1131 | 9.505 |
| 03/26/2026 16:59 | 1129 | 9.504 |
| 03/26/2026 16:59 | 786 | 9.504 |
| 03/26/2026 16:59 | 1199 | 9.504 |
| 03/26/2026 16:59 | 679 | 9.504 |
| 03/26/2026 16:59 | 49 | 9.506 |
| 03/26/2026 16:59 | 1738 | 9.508 |
| 03/26/2026 16:59 | 309 | 9.508 |
| 03/26/2026 16:59 | 586 | 9.508 |
| 03/26/2026 16:59 | 945 | 9.508 |
| 03/26/2026 16:59 | 679 | 9.509 |
| 03/26/2026 16:59 | 679 | 9.508 |
| 03/26/2026 16:59 | 625 | 9.507 |
| 03/26/2026 16:59 | 546 | 9.504 |
| 03/26/2026 16:59 | 174 | 9.504 |
| 03/26/2026 16:59 | 164 | 9.504 |
| 03/26/2026 16:59 | 943 | 9.504 |
| 03/26/2026 16:59 | 11 | 9.504 |
| 03/26/2026 16:59 | 425 | 9.504 |
| 03/26/2026 16:59 | 811 | 9.504 |
| 03/26/2026 16:59 | 263 | 9.505 |
| 03/26/2026 16:59 | 283 | 9.505 |
| 03/26/2026 16:59 | 1271 | 9.506 |
| 03/26/2026 16:59 | 66 | 9.506 |
| 03/26/2026 16:59 | 1056 | 9.506 |
| 03/26/2026 16:58 | 1092 | 9.503 |
| 03/26/2026 16:58 | 1146 | 9.503 |
| 03/26/2026 16:58 | 642 | 9.503 |
| 03/26/2026 16:58 | 42 | 9.501 |
| 03/26/2026 16:58 | 888 | 9.501 |
| 03/26/2026 16:58 | 476 | 9.501 |
| 03/26/2026 16:58 | 679 | 9.502 |
| 03/26/2026 16:58 | 1010 | 9.501 |
| 03/26/2026 16:58 | 679 | 9.502 |
| 03/26/2026 16:58 | 1066 | 9.503 |
| 03/26/2026 16:58 | 17295 | 9.501 |
| 03/26/2026 16:58 | 1972 | 9.501 |
| 03/26/2026 16:58 | 733 | 9.501 |
| 03/26/2026 16:58 | 178 | 9.501 |
| 03/26/2026 16:58 | 642 | 9.501 |
| 03/26/2026 16:58 | 680 | 9.501 |
| 03/26/2026 16:58 | 306 | 9.501 |
| 03/26/2026 16:58 | 208 | 9.501 |
| 03/26/2026 16:58 | 679 | 9.501 |
| 03/26/2026 16:58 | 938 | 9.501 |
| 03/26/2026 16:58 | 679 | 9.503 |
| 03/26/2026 16:58 | 1065 | 9.503 |
| 03/26/2026 16:58 | 650 | 9.504 |
| 03/26/2026 16:58 | 183 | 9.504 |
| 03/26/2026 16:58 | 105 | 9.504 |
| 03/26/2026 16:58 | 342 | 9.502 |
| 03/26/2026 16:58 | 546 | 9.503 |
| 03/26/2026 16:57 | 1 | 9.501 |
| 03/26/2026 16:57 | 845 | 9.501 |
| 03/26/2026 16:57 | 1093 | 9.501 |
| 03/26/2026 16:57 | 216 | 9.502 |
| 03/26/2026 16:57 | 1104 | 9.50 |
| 03/26/2026 16:57 | 1092 | 9.499 |
| 03/26/2026 16:57 | 1282 | 9.498 |
| 03/26/2026 16:57 | 642 | 9.498 |
| 03/26/2026 16:57 | 1134 | 9.498 |
| 03/26/2026 16:57 | 2823 | 9.50 |
| 03/26/2026 16:57 | 1058 | 9.498 |
| 03/26/2026 16:57 | 1177 | 9.50 |
| 03/26/2026 16:57 | 642 | 9.499 |
| 03/26/2026 16:57 | 140 | 9.497 |
| 03/26/2026 16:57 | 300 | 9.497 |
| 03/26/2026 16:57 | 134 | 9.498 |
| 03/26/2026 16:57 | 134 | 9.498 |
| 03/26/2026 16:57 | 546 | 9.498 |
| 03/26/2026 16:57 | 2000 | 9.497 |
| 03/26/2026 16:57 | 1097 | 9.497 |
| 03/26/2026 16:56 | 680 | 9.494 |
| 03/26/2026 16:56 | 947 | 9.494 |
| 03/26/2026 16:56 | 596 | 9.494 |
| 03/26/2026 16:56 | 599 | 9.496 |
| 03/26/2026 16:56 | 80 | 9.496 |
| 03/26/2026 16:56 | 352 | 9.496 |
| 03/26/2026 16:56 | 680 | 9.496 |
| 03/26/2026 16:56 | 1062 | 9.497 |
| 03/26/2026 16:56 | 1087 | 9.497 |
| 03/26/2026 16:56 | 915 | 9.498 |
| 03/26/2026 16:56 | 679 | 9.496 |
| 03/26/2026 16:56 | 1122 | 9.496 |
| 03/26/2026 16:56 | 1112 | 9.496 |
| 03/26/2026 16:56 | 1082 | 9.497 |
| 03/26/2026 16:56 | 679 | 9.497 |
| 03/26/2026 16:56 | 680 | 9.498 |
| 03/26/2026 16:56 | 642 | 9.499 |
| 03/26/2026 16:56 | 680 | 9.499 |
| 03/26/2026 16:56 | 1448 | 9.499 |
| 03/26/2026 16:56 | 1131 | 9.499 |
| 03/26/2026 16:56 | 679 | 9.50 |
| 03/26/2026 16:56 | 1211 | 9.50 |
| 03/26/2026 16:56 | 1119 | 9.50 |
| 03/26/2026 16:56 | 11 | 9.501 |
| 03/26/2026 16:56 | 670 | 9.501 |
| 03/26/2026 16:55 | 105 | 9.504 |
| 03/26/2026 16:55 | 333 | 9.501 |
| 03/26/2026 16:55 | 331 | 9.502 |
| 03/26/2026 16:55 | 679 | 9.502 |
| 03/26/2026 16:55 | 322 | 9.502 |
| 03/26/2026 16:55 | 1112 | 9.502 |
| 03/26/2026 16:55 | 339 | 9.502 |
| 03/26/2026 16:55 | 642 | 9.504 |
| 03/26/2026 16:55 | 96 | 9.503 |
| 03/26/2026 16:55 | 546 | 9.503 |
| 03/26/2026 16:55 | 104 | 9.502 |
| 03/26/2026 16:55 | 238 | 9.502 |
| 03/26/2026 16:55 | 1097 | 9.502 |
| 03/26/2026 16:55 | 642 | 9.503 |
| 03/26/2026 16:55 | 337 | 9.503 |
| 03/26/2026 16:55 | 881 | 9.503 |
| 03/26/2026 16:55 | 679 | 9.504 |
| 03/26/2026 16:55 | 535 | 9.504 |
| 03/26/2026 16:55 | 642 | 9.505 |
| 03/26/2026 16:55 | 630 | 9.506 |
| 03/26/2026 16:55 | 642 | 9.506 |
| 03/26/2026 16:55 | 1054 | 9.505 |
| 03/26/2026 16:55 | 679 | 9.505 |
| 03/26/2026 16:55 | 529 | 9.505 |
| 03/26/2026 16:55 | 344 | 9.505 |
| 03/26/2026 16:55 | 973 | 9.506 |
| 03/26/2026 16:55 | 955 | 9.506 |
| 03/26/2026 16:55 | 12 | 9.506 |
| 03/26/2026 16:55 | 679 | 9.506 |
| 03/26/2026 16:55 | 1000 | 9.507 |
| 03/26/2026 16:55 | 135 | 9.506 |
| 03/26/2026 16:55 | 546 | 9.506 |
| 03/26/2026 16:55 | 686 | 9.506 |
| 03/26/2026 16:55 | 406 | 9.506 |
| 03/26/2026 16:55 | 273 | 9.506 |
| 03/26/2026 16:55 | 546 | 9.507 |
| 03/26/2026 16:55 | 23 | 9.507 |
| 03/26/2026 16:54 | 277 | 9.505 |
| 03/26/2026 16:54 | 1186 | 9.504 |
| 03/26/2026 16:54 | 679 | 9.504 |
| 03/26/2026 16:54 | 147 | 9.505 |
| 03/26/2026 16:54 | 1226 | 9.505 |
| 03/26/2026 16:54 | 1058 | 9.506 |
| 03/26/2026 16:54 | 679 | 9.506 |
| 03/26/2026 16:54 | 715 | 9.508 |
| 03/26/2026 16:54 | 679 | 9.509 |
| 03/26/2026 16:54 | 1377 | 9.509 |
| 03/26/2026 16:54 | 201 | 9.51 |
| 03/26/2026 16:54 | 314 | 9.51 |
| 03/26/2026 16:54 | 76 | 9.512 |
| 03/26/2026 16:54 | 169 | 9.512 |
| 03/26/2026 16:54 | 679 | 9.513 |
| 03/26/2026 16:54 | 916 | 9.513 |
| 03/26/2026 16:54 | 1017 | 9.515 |
| 03/26/2026 16:54 | 1050 | 9.515 |
| 03/26/2026 16:54 | 642 | 9.515 |
| 03/26/2026 16:54 | 546 | 9.515 |
| 03/26/2026 16:54 | 609 | 9.516 |
| 03/26/2026 16:54 | 546 | 9.514 |
| 03/26/2026 16:54 | 642 | 9.513 |
| 03/26/2026 16:54 | 924 | 9.512 |
| 03/26/2026 16:54 | 642 | 9.513 |
| 03/26/2026 16:54 | 678 | 9.513 |
| 03/26/2026 16:54 | 303 | 9.513 |
| 03/26/2026 16:54 | 443 | 9.514 |
| 03/26/2026 16:54 | 679 | 9.515 |
| 03/26/2026 16:54 | 1113 | 9.515 |
| 03/26/2026 16:54 | 679 | 9.515 |
| 03/26/2026 16:54 | 679 | 9.516 |
| 03/26/2026 16:54 | 1067 | 9.516 |
| 03/26/2026 16:54 | 1513 | 9.516 |
| 03/26/2026 16:53 | 723 | 9.517 |
| 03/26/2026 16:53 | 1197 | 9.515 |
| 03/26/2026 16:53 | 643 | 9.516 |
| 03/26/2026 16:53 | 678 | 9.516 |
| 03/26/2026 16:53 | 322 | 9.516 |
| 03/26/2026 16:53 | 642 | 9.518 |
| 03/26/2026 16:53 | 105 | 9.518 |
| 03/26/2026 16:53 | 1143 | 9.516 |
| 03/26/2026 16:53 | 678 | 9.516 |
| 03/26/2026 16:53 | 312 | 9.517 |
| 03/26/2026 16:53 | 1347 | 9.518 |
| 03/26/2026 16:53 | 315 | 9.518 |
| 03/26/2026 16:53 | 263 | 9.52 |
| 03/26/2026 16:53 | 642 | 9.52 |
| 03/26/2026 16:53 | 1067 | 9.52 |
| 03/26/2026 16:53 | 825 | 9.52 |
| 03/26/2026 16:53 | 238 | 9.519 |
| 03/26/2026 16:53 | 642 | 9.518 |
| 03/26/2026 16:53 | 1090 | 9.518 |
| 03/26/2026 16:53 | 6005 | 9.518 |
| 03/26/2026 16:53 | 11995 | 9.517 |
| 03/26/2026 16:53 | 125 | 9.514 |
| 03/26/2026 16:53 | 24 | 9.514 |
| 03/26/2026 16:53 | 508 | 9.516 |
| 03/26/2026 16:53 | 38 | 9.516 |
| 03/26/2026 16:53 | 790 | 9.515 |
| 03/26/2026 16:53 | 1212 | 9.515 |
| 03/26/2026 16:53 | 546 | 9.516 |
| 03/26/2026 16:53 | 678 | 9.518 |
| 03/26/2026 16:53 | 1313 | 9.518 |
| 03/26/2026 16:53 | 2042 | 9.519 |
| 03/26/2026 16:53 | 76 | 9.519 |
| 03/26/2026 16:53 | 232 | 9.519 |
| 03/26/2026 16:53 | 678 | 9.52 |
| 03/26/2026 16:53 | 642 | 9.523 |
| 03/26/2026 16:53 | 200 | 9.524 |
| 03/26/2026 16:53 | 678 | 9.521 |
| 03/26/2026 16:53 | 1402 | 9.521 |
| 03/26/2026 16:53 | 1457 | 9.521 |
| 03/26/2026 16:53 | 449 | 9.524 |
| 03/26/2026 16:53 | 678 | 9.525 |
| 03/26/2026 16:53 | 678 | 9.524 |
| 03/26/2026 16:53 | 678 | 9.523 |
| 03/26/2026 16:53 | 1440 | 9.521 |
| 03/26/2026 16:53 | 642 | 9.521 |
| 03/26/2026 16:53 | 9 | 9.52 |
| 03/26/2026 16:53 | 723 | 9.523 |
| 03/26/2026 16:53 | 1190 | 9.522 |
| 03/26/2026 16:53 | 285 | 9.525 |
| 03/26/2026 16:53 | 10 | 9.522 |
| 03/26/2026 16:53 | 248 | 9.525 |
| 03/26/2026 16:53 | 322 | 9.524 |
| 03/26/2026 16:53 | 1402 | 9.524 |
| 03/26/2026 16:53 | 586 | 9.525 |
| 03/26/2026 16:53 | 708 | 9.525 |
| 03/26/2026 16:53 | 678 | 9.525 |
| 03/26/2026 16:53 | 708 | 9.525 |
| 03/26/2026 16:53 | 678 | 9.525 |
| 03/26/2026 16:53 | 642 | 9.525 |
| 03/26/2026 16:53 | 322 | 9.525 |
| 03/26/2026 16:53 | 62 | 9.525 |
| 03/26/2026 16:53 | 678 | 9.525 |
| 03/26/2026 16:53 | 190 | 9.522 |
| 03/26/2026 16:52 | 304 | 9.523 |
| 03/26/2026 16:52 | 5344 | 9.523 |
| 03/26/2026 16:52 | 721 | 9.522 |
| 03/26/2026 16:52 | 679 | 9.52 |
| 03/26/2026 16:52 | 2105 | 9.52 |
| 03/26/2026 16:52 | 536 | 9.52 |
| 03/26/2026 16:52 | 4000 | 9.52 |
| 03/26/2026 16:52 | 678 | 9.517 |
| 03/26/2026 16:52 | 1096 | 9.517 |
| 03/26/2026 16:52 | 622 | 9.517 |
| 03/26/2026 16:52 | 2741 | 9.516 |
| 03/26/2026 16:52 | 1014 | 9.515 |
| 03/26/2026 16:52 | 292 | 9.514 |
| 03/26/2026 16:52 | 150 | 9.511 |
| 03/26/2026 16:52 | 1058 | 9.511 |
| 03/26/2026 16:52 | 678 | 9.511 |
| 03/26/2026 16:52 | 170 | 9.514 |
| 03/26/2026 16:52 | 350 | 9.514 |
| 03/26/2026 16:52 | 663 | 9.512 |
| 03/26/2026 16:52 | 1000 | 9.512 |
| 03/26/2026 16:52 | 782 | 9.513 |
| 03/26/2026 16:52 | 1000 | 9.515 |
| 03/26/2026 16:51 | 105 | 9.518 |
| 03/26/2026 16:51 | 89 | 9.517 |
| 03/26/2026 16:51 | 273 | 9.517 |
| 03/26/2026 16:51 | 546 | 9.517 |
| 03/26/2026 16:51 | 50 | 9.518 |
| 03/26/2026 16:51 | 67 | 9.518 |
| 03/26/2026 16:51 | 500 | 9.516 |
| 03/26/2026 16:51 | 546 | 9.514 |
| 03/26/2026 16:51 | 679 | 9.514 |
| 03/26/2026 16:51 | 1090 | 9.514 |
| 03/26/2026 16:51 | 207 | 9.513 |
| 03/26/2026 16:51 | 103 | 9.513 |
| 03/26/2026 16:51 | 679 | 9.513 |
| 03/26/2026 16:51 | 1091 | 9.513 |
| 03/26/2026 16:51 | 1 | 9.509 |
| 03/26/2026 16:51 | 485 | 9.51 |
| 03/26/2026 16:51 | 1241 | 9.51 |
| 03/26/2026 16:51 | 461 | 9.514 |
| 03/26/2026 16:51 | 1 | 9.514 |
| 03/26/2026 16:51 | 940 | 9.514 |
| 03/26/2026 16:50 | 273 | 9.515 |
| 03/26/2026 16:50 | 324 | 9.517 |
| 03/26/2026 16:50 | 546 | 9.517 |
| 03/26/2026 16:50 | 995 | 9.516 |
| 03/26/2026 16:50 | 546 | 9.516 |
| 03/26/2026 16:50 | 642 | 9.516 |
| 03/26/2026 16:50 | 546 | 9.516 |
| 03/26/2026 16:50 | 1001 | 9.512 |
| 03/26/2026 16:50 | 1112 | 9.513 |
| 03/26/2026 16:50 | 1073 | 9.513 |
| 03/26/2026 16:50 | 1144 | 9.513 |
| 03/26/2026 16:50 | 642 | 9.511 |
| 03/26/2026 16:50 | 1104 | 9.511 |
| 03/26/2026 16:50 | 317 | 9.511 |
| 03/26/2026 16:50 | 1478 | 9.511 |
| 03/26/2026 16:50 | 1512 | 9.509 |
| 03/26/2026 16:50 | 296 | 9.512 |
| 03/26/2026 16:50 | 642 | 9.512 |
| 03/26/2026 16:50 | 1140 | 9.512 |
| 03/26/2026 16:50 | 642 | 9.511 |
| 03/26/2026 16:50 | 679 | 9.511 |
| 03/26/2026 16:50 | 1121 | 9.511 |
| 03/26/2026 16:50 | 603 | 9.51 |
| 03/26/2026 16:50 | 679 | 9.51 |
| 03/26/2026 16:50 | 1093 | 9.51 |
| 03/26/2026 16:50 | 1131 | 9.509 |
| 03/26/2026 16:50 | 679 | 9.509 |
| 03/26/2026 16:50 | 370 | 9.509 |
| 03/26/2026 16:50 | 324 | 9.509 |
| 03/26/2026 16:50 | 810 | 9.509 |
| 03/26/2026 16:49 | 161 | 9.511 |
| 03/26/2026 16:49 | 1115 | 9.507 |
| 03/26/2026 16:49 | 452 | 9.507 |
| 03/26/2026 16:49 | 20 | 9.503 |
| 03/26/2026 16:49 | 2000 | 9.503 |
| 03/26/2026 16:48 | 807 | 9.50 |
| 03/26/2026 16:48 | 123 | 9.502 |
| 03/26/2026 16:48 | 311 | 9.502 |
| 03/26/2026 16:48 | 514 | 9.499 |
| 03/26/2026 16:48 | 90 | 9.494 |
| 03/26/2026 16:48 | 105 | 9.493 |
| 03/26/2026 16:48 | 680 | 9.493 |
| 03/26/2026 16:48 | 322 | 9.493 |
| 03/26/2026 16:48 | 571 | 9.495 |
| 03/26/2026 16:48 | 1131 | 9.493 |
| 03/26/2026 16:48 | 680 | 9.493 |
| 03/26/2026 16:48 | 1545 | 9.494 |
| 03/26/2026 16:48 | 324 | 9.495 |
| 03/26/2026 16:48 | 449 | 9.495 |
| 03/26/2026 16:48 | 680 | 9.496 |
| 03/26/2026 16:48 | 1 | 9.497 |
| 03/26/2026 16:48 | 819 | 9.497 |
| 03/26/2026 16:48 | 10000 | 9.50 |
| 03/26/2026 16:47 | 358 | 9.499 |
| 03/26/2026 16:47 | 642 | 9.499 |
| 03/26/2026 16:47 | 291 | 9.498 |
| 03/26/2026 16:47 | 819 | 9.498 |
| 03/26/2026 16:47 | 175 | 9.499 |
| 03/26/2026 16:47 | 150 | 9.499 |
| 03/26/2026 16:47 | 510 | 9.502 |
| 03/26/2026 16:47 | 620 | 9.501 |
| 03/26/2026 16:47 | 679 | 9.499 |
| 03/26/2026 16:47 | 1504 | 9.499 |
| 03/26/2026 16:47 | 168 | 9.501 |
| 03/26/2026 16:47 | 273 | 9.501 |
| 03/26/2026 16:47 | 1437 | 9.502 |
| 03/26/2026 16:47 | 959 | 9.503 |
| 03/26/2026 16:47 | 773 | 9.503 |
| 03/26/2026 16:47 | 852 | 9.506 |
| 03/26/2026 16:47 | 5200 | 9.507 |
| 03/26/2026 16:47 | 1386 | 9.506 |
| 03/26/2026 16:47 | 1229 | 9.499 |
| 03/26/2026 16:47 | 546 | 9.50 |
| 03/26/2026 16:46 | 642 | 9.50 |
| 03/26/2026 16:46 | 1653 | 9.50 |
| 03/26/2026 16:46 | 2261 | 9.50 |
| 03/26/2026 16:46 | 319 | 9.50 |
| 03/26/2026 16:46 | 2284 | 9.50 |
| 03/26/2026 16:46 | 522 | 9.50 |
| 03/26/2026 16:46 | 789 | 9.50 |
| 03/26/2026 16:46 | 723 | 9.503 |
| 03/26/2026 16:46 | 546 | 9.505 |
| 03/26/2026 16:46 | 675 | 9.503 |
| 03/26/2026 16:46 | 1525 | 9.505 |
| 03/26/2026 16:46 | 2578 | 9.506 |
| 03/26/2026 16:46 | 1056 | 9.506 |
| 03/26/2026 16:46 | 281 | 9.51 |
| 03/26/2026 16:46 | 1049 | 9.509 |
| 03/26/2026 16:46 | 642 | 9.509 |
| 03/26/2026 16:46 | 415 | 9.509 |
| 03/26/2026 16:46 | 1119 | 9.51 |
| 03/26/2026 16:46 | 642 | 9.514 |
| 03/26/2026 16:46 | 1049 | 9.513 |
| 03/26/2026 16:46 | 2338 | 9.513 |
| 03/26/2026 16:46 | 2400 | 9.512 |
| 03/26/2026 16:46 | 1404 | 9.511 |
| 03/26/2026 16:46 | 318 | 9.51 |
| 03/26/2026 16:46 | 273 | 9.51 |
| 03/26/2026 16:46 | 89 | 9.51 |
| 03/26/2026 16:46 | 457 | 9.51 |
| 03/26/2026 16:46 | 546 | 9.51 |
| 03/26/2026 16:46 | 546 | 9.51 |
| 03/26/2026 16:46 | 280 | 9.509 |
| 03/26/2026 16:46 | 680 | 9.509 |
| 03/26/2026 16:46 | 134 | 9.508 |
| 03/26/2026 16:46 | 546 | 9.508 |
| 03/26/2026 16:46 | 1091 | 9.506 |
| 03/26/2026 16:46 | 546 | 9.509 |
| 03/26/2026 16:46 | 680 | 9.507 |
| 03/26/2026 16:46 | 413 | 9.504 |
| 03/26/2026 16:46 | 133 | 9.504 |
| 03/26/2026 16:46 | 546 | 9.504 |
| 03/26/2026 16:46 | 679 | 9.503 |
| 03/26/2026 16:46 | 1166 | 9.504 |
| 03/26/2026 16:46 | 267 | 9.506 |
| 03/26/2026 16:46 | 367 | 9.507 |
| 03/26/2026 16:46 | 642 | 9.507 |
| 03/26/2026 16:46 | 272 | 9.505 |
| 03/26/2026 16:46 | 1 | 9.505 |
| 03/26/2026 16:46 | 784 | 9.508 |
| 03/26/2026 16:46 | 642 | 9.508 |
| 03/26/2026 16:46 | 546 | 9.508 |
| 03/26/2026 16:46 | 307 | 9.508 |
| 03/26/2026 16:46 | 546 | 9.507 |
| 03/26/2026 16:46 | 749 | 9.508 |
| 03/26/2026 16:46 | 546 | 9.508 |
| 03/26/2026 16:46 | 679 | 9.508 |
| 03/26/2026 16:46 | 642 | 9.508 |
| 03/26/2026 16:46 | 1111 | 9.508 |
| 03/26/2026 16:46 | 679 | 9.507 |
| 03/26/2026 16:46 | 642 | 9.507 |
| 03/26/2026 16:46 | 1055 | 9.507 |
| 03/26/2026 16:46 | 642 | 9.506 |
| 03/26/2026 16:46 | 1069 | 9.506 |
| 03/26/2026 16:46 | 546 | 9.506 |
| 03/26/2026 16:46 | 642 | 9.506 |
| 03/26/2026 16:46 | 648 | 9.506 |
| 03/26/2026 16:46 | 679 | 9.504 |
| 03/26/2026 16:46 | 44 | 9.503 |
| 03/26/2026 16:46 | 679 | 9.503 |
| 03/26/2026 16:46 | 1075 | 9.503 |
| 03/26/2026 16:46 | 680 | 9.502 |
| 03/26/2026 16:46 | 5124 | 9.502 |
| 03/26/2026 16:46 | 134 | 9.50 |
| 03/26/2026 16:46 | 546 | 9.50 |
| 03/26/2026 16:46 | 534 | 9.498 |
| 03/26/2026 16:46 | 546 | 9.498 |
| 03/26/2026 16:46 | 680 | 9.498 |
| 03/26/2026 16:46 | 212 | 9.498 |
| 03/26/2026 16:46 | 855 | 9.498 |
| 03/26/2026 16:46 | 1117 | 9.497 |
| 03/26/2026 16:46 | 315 | 9.495 |
| 03/26/2026 16:46 | 546 | 9.498 |
| 03/26/2026 16:46 | 913 | 9.498 |
| 03/26/2026 16:46 | 1059 | 9.497 |
| 03/26/2026 16:46 | 64 | 9.498 |
| 03/26/2026 16:46 | 546 | 9.496 |
| 03/26/2026 16:46 | 642 | 9.496 |
| 03/26/2026 16:46 | 680 | 9.497 |
| 03/26/2026 16:46 | 990 | 9.497 |
| 03/26/2026 16:46 | 5002 | 9.497 |
| 03/26/2026 16:46 | 1404 | 9.497 |
| 03/26/2026 16:46 | 1004 | 9.496 |
| 03/26/2026 16:46 | 680 | 9.496 |
| 03/26/2026 16:46 | 134 | 9.495 |
| 03/26/2026 16:46 | 546 | 9.495 |
| 03/26/2026 16:46 | 134 | 9.494 |
| 03/26/2026 16:46 | 546 | 9.494 |
| 03/26/2026 16:46 | 546 | 9.494 |
| 03/26/2026 16:46 | 939 | 9.493 |
| 03/26/2026 16:46 | 180 | 9.493 |
| 03/26/2026 16:46 | 642 | 9.493 |
| 03/26/2026 16:46 | 680 | 9.492 |
| 03/26/2026 16:46 | 680 | 9.49 |
| 03/26/2026 16:46 | 165 | 9.486 |
| 03/26/2026 16:46 | 273 | 9.486 |
| 03/26/2026 16:46 | 623 | 9.486 |
| 03/26/2026 16:46 | 1276 | 9.487 |
| 03/26/2026 16:46 | 1510 | 9.488 |
| 03/26/2026 16:46 | 1954 | 9.49 |
| 03/26/2026 16:46 | 546 | 9.49 |
| 03/26/2026 16:46 | 681 | 9.489 |
| 03/26/2026 16:46 | 642 | 9.481 |
| 03/26/2026 16:46 | 5100 | 9.481 |
| 03/26/2026 16:46 | 546 | 9.479 |
| 03/26/2026 16:46 | 1818 | 9.48 |
| 03/26/2026 16:46 | 681 | 9.48 |
| 03/26/2026 16:46 | 110 | 9.48 |
| 03/26/2026 16:46 | 909 | 9.48 |
| 03/26/2026 16:46 | 1818 | 9.482 |
| 03/26/2026 16:46 | 681 | 9.482 |
| 03/26/2026 16:46 | 917 | 9.483 |
| 03/26/2026 16:46 | 681 | 9.483 |
| 03/26/2026 16:46 | 681 | 9.482 |
| 03/26/2026 16:46 | 681 | 9.483 |
| 03/26/2026 16:46 | 1163 | 9.483 |
| 03/26/2026 16:45 | 681 | 9.485 |
| 03/26/2026 16:45 | 681 | 9.486 |
| 03/26/2026 16:45 | 2845 | 9.487 |
| 03/26/2026 16:45 | 681 | 9.486 |
| 03/26/2026 16:45 | 1216 | 9.486 |
| 03/26/2026 16:45 | 642 | 9.488 |
| 03/26/2026 16:45 | 1330 | 9.489 |
| 03/26/2026 16:45 | 642 | 9.488 |
| 03/26/2026 16:45 | 681 | 9.489 |
| 03/26/2026 16:45 | 546 | 9.489 |
| 03/26/2026 16:45 | 1320 | 9.489 |
| 03/26/2026 16:45 | 680 | 9.489 |
| 03/26/2026 16:45 | 546 | 9.488 |
| 03/26/2026 16:45 | 642 | 9.488 |
| 03/26/2026 16:45 | 546 | 9.488 |
| 03/26/2026 16:45 | 10599 | 9.488 |
| 03/26/2026 16:45 | 681 | 9.488 |
| 03/26/2026 16:45 | 1067 | 9.488 |
| 03/26/2026 16:45 | 500 | 9.486 |
| 03/26/2026 16:45 | 538 | 9.487 |
| 03/26/2026 16:45 | 81 | 9.486 |
| 03/26/2026 16:45 | 642 | 9.486 |
| 03/26/2026 16:45 | 1029 | 9.485 |
| 03/26/2026 16:45 | 2593 | 9.486 |
| 03/26/2026 16:45 | 17 | 9.486 |
| 03/26/2026 16:45 | 1484 | 9.487 |
| 03/26/2026 16:45 | 230 | 9.491 |
| 03/26/2026 16:45 | 1062 | 9.491 |
| 03/26/2026 16:45 | 680 | 9.491 |
| 03/26/2026 16:45 | 680 | 9.491 |
| 03/26/2026 16:45 | 590 | 9.491 |
| 03/26/2026 16:45 | 681 | 9.49 |
| 03/26/2026 16:45 | 1138 | 9.49 |
| 03/26/2026 16:45 | 642 | 9.487 |
| 03/26/2026 16:45 | 3101 | 9.486 |
| 03/26/2026 16:45 | 1142 | 9.485 |
| 03/26/2026 16:45 | 3287 | 9.484 |
| 03/26/2026 16:45 | 301 | 9.484 |
| 03/26/2026 16:45 | 681 | 9.484 |
| 03/26/2026 16:44 | 546 | 9.482 |
| 03/26/2026 16:44 | 546 | 9.483 |
| 03/26/2026 16:44 | 681 | 9.484 |
| 03/26/2026 16:44 | 681 | 9.484 |
| 03/26/2026 16:44 | 681 | 9.484 |
| 03/26/2026 16:44 | 177 | 9.484 |
| 03/26/2026 16:44 | 546 | 9.484 |
| 03/26/2026 16:44 | 482 | 9.484 |
| 03/26/2026 16:44 | 681 | 9.484 |
| 03/26/2026 16:44 | 1097 | 9.483 |
| 03/26/2026 16:44 | 681 | 9.483 |
| 03/26/2026 16:44 | 81 | 9.482 |
| 03/26/2026 16:44 | 642 | 9.482 |
| 03/26/2026 16:44 | 210 | 9.483 |
| 03/26/2026 16:44 | 1144 | 9.482 |
| 03/26/2026 16:44 | 681 | 9.482 |
| 03/26/2026 16:44 | 103 | 9.482 |
| 03/26/2026 16:44 | 546 | 9.482 |
| 03/26/2026 16:44 | 806 | 9.48 |
| 03/26/2026 16:44 | 1073 | 9.48 |
| 03/26/2026 16:44 | 1505 | 9.48 |
| 03/26/2026 16:44 | 642 | 9.483 |
| 03/26/2026 16:44 | 681 | 9.483 |
| 03/26/2026 16:44 | 681 | 9.483 |
| 03/26/2026 16:44 | 1081 | 9.483 |
| 03/26/2026 16:44 | 681 | 9.483 |
| 03/26/2026 16:44 | 681 | 9.482 |
| 03/26/2026 16:44 | 642 | 9.481 |
| 03/26/2026 16:44 | 572 | 9.48 |
| 03/26/2026 16:44 | 678 | 9.48 |
| 03/26/2026 16:44 | 104 | 9.48 |
| 03/26/2026 16:44 | 681 | 9.479 |
| 03/26/2026 16:44 | 325 | 9.478 |
| 03/26/2026 16:44 | 326 | 9.48 |
| 03/26/2026 16:44 | 326 | 9.48 |
| 03/26/2026 16:44 | 681 | 9.48 |
| 03/26/2026 16:44 | 513 | 9.478 |
| 03/26/2026 16:44 | 345 | 9.479 |
| 03/26/2026 16:44 | 362 | 9.479 |
| 03/26/2026 16:44 | 375 | 9.479 |
| 03/26/2026 16:44 | 581 | 9.48 |
| 03/26/2026 16:43 | 391 | 9.479 |
| 03/26/2026 16:43 | 681 | 9.479 |
| 03/26/2026 16:43 | 389 | 9.478 |
| 03/26/2026 16:43 | 390 | 9.478 |
| 03/26/2026 16:43 | 105 | 9.479 |
| 03/26/2026 16:43 | 392 | 9.479 |
| 03/26/2026 16:43 | 110 | 9.48 |
| 03/26/2026 16:43 | 596 | 9.48 |
| 03/26/2026 16:43 | 391 | 9.48 |
| 03/26/2026 16:43 | 681 | 9.48 |
| 03/26/2026 16:43 | 148 | 9.477 |
| 03/26/2026 16:43 | 390 | 9.478 |
| 03/26/2026 16:43 | 334 | 9.48 |
| 03/26/2026 16:43 | 389 | 9.479 |
| 03/26/2026 16:43 | 778 | 9.479 |
| 03/26/2026 16:43 | 528 | 9.479 |
| 03/26/2026 16:43 | 389 | 9.48 |
| 03/26/2026 16:43 | 390 | 9.48 |
| 03/26/2026 16:43 | 390 | 9.481 |
| 03/26/2026 16:43 | 391 | 9.481 |
| 03/26/2026 16:43 | 391 | 9.481 |
| 03/26/2026 16:43 | 43 | 9.478 |
| 03/26/2026 16:43 | 298 | 9.477 |
| 03/26/2026 16:43 | 358 | 9.477 |
| 03/26/2026 16:43 | 257 | 9.477 |
| 03/26/2026 16:43 | 686 | 9.477 |
| 03/26/2026 16:43 | 750 | 9.478 |
| 03/26/2026 16:43 | 327 | 9.479 |
| 03/26/2026 16:43 | 266 | 9.478 |
| 03/26/2026 16:43 | 681 | 9.479 |
| 03/26/2026 16:43 | 1143 | 9.479 |
| 03/26/2026 16:43 | 344 | 9.479 |
| 03/26/2026 16:43 | 339 | 9.478 |
| 03/26/2026 16:43 | 4 | 9.478 |
| 03/26/2026 16:43 | 559 | 9.478 |
| 03/26/2026 16:43 | 200 | 9.478 |
| 03/26/2026 16:43 | 319 | 9.479 |
| 03/26/2026 16:43 | 318 | 9.479 |
| 03/26/2026 16:43 | 319 | 9.479 |
| 03/26/2026 16:43 | 492 | 9.479 |
| 03/26/2026 16:43 | 48 | 9.479 |
| 03/26/2026 16:43 | 197 | 9.479 |
| 03/26/2026 16:43 | 217 | 9.479 |
| 03/26/2026 16:43 | 336 | 9.479 |
| 03/26/2026 16:43 | 193 | 9.479 |
| 03/26/2026 16:43 | 272 | 9.479 |
| 03/26/2026 16:42 | 269 | 9.48 |
| 03/26/2026 16:42 | 209 | 9.481 |
| 03/26/2026 16:42 | 377 | 9.483 |
| 03/26/2026 16:42 | 380 | 9.483 |
| 03/26/2026 16:42 | 681 | 9.483 |
| 03/26/2026 16:42 | 549 | 9.481 |
| 03/26/2026 16:42 | 465 | 9.48 |
| 03/26/2026 16:42 | 681 | 9.48 |
| 03/26/2026 16:42 | 573 | 9.479 |
| 03/26/2026 16:42 | 207 | 9.478 |
| 03/26/2026 16:42 | 786 | 9.478 |
| 03/26/2026 16:42 | 392 | 9.479 |
| 03/26/2026 16:42 | 681 | 9.479 |
| 03/26/2026 16:42 | 441 | 9.479 |
| 03/26/2026 16:42 | 681 | 9.479 |
| 03/26/2026 16:42 | 681 | 9.478 |
| 03/26/2026 16:42 | 312 | 9.476 |
| 03/26/2026 16:42 | 27 | 9.476 |
| 03/26/2026 16:42 | 194 | 9.476 |
| 03/26/2026 16:42 | 418 | 9.476 |
| 03/26/2026 16:42 | 77 | 9.476 |
| 03/26/2026 16:42 | 211 | 9.476 |
| 03/26/2026 16:42 | 220 | 9.476 |
| 03/26/2026 16:42 | 241 | 9.476 |
| 03/26/2026 16:42 | 395 | 9.477 |
| 03/26/2026 16:42 | 681 | 9.48 |
| 03/26/2026 16:42 | 480 | 9.479 |
| 03/26/2026 16:42 | 1092 | 9.479 |
| 03/26/2026 16:42 | 442 | 9.478 |
| 03/26/2026 16:42 | 326 | 9.478 |
| 03/26/2026 16:42 | 316 | 9.478 |
| 03/26/2026 16:42 | 384 | 9.479 |
| 03/26/2026 16:42 | 681 | 9.479 |
| 03/26/2026 16:42 | 681 | 9.479 |
| 03/26/2026 16:42 | 746 | 9.479 |
| 03/26/2026 16:42 | 1104 | 9.479 |
| 03/26/2026 16:42 | 93 | 9.478 |
| 03/26/2026 16:42 | 679 | 9.479 |
| 03/26/2026 16:42 | 1056 | 9.479 |
| 03/26/2026 16:42 | 362 | 9.478 |
| 03/26/2026 16:42 | 681 | 9.478 |
| 03/26/2026 16:42 | 1150 | 9.478 |
| 03/26/2026 16:42 | 360 | 9.478 |
| 03/26/2026 16:42 | 681 | 9.477 |
| 03/26/2026 16:42 | 360 | 9.477 |
| 03/26/2026 16:42 | 472 | 9.477 |
| 03/26/2026 16:42 | 642 | 9.477 |
| 03/26/2026 16:42 | 365 | 9.477 |
| 03/26/2026 16:42 | 216 | 9.476 |
| 03/26/2026 16:42 | 426 | 9.476 |
| 03/26/2026 16:42 | 233 | 9.474 |
| 03/26/2026 16:42 | 256 | 9.474 |
| 03/26/2026 16:42 | 89 | 9.475 |
| 03/26/2026 16:42 | 196 | 9.475 |
| 03/26/2026 16:42 | 274 | 9.475 |
| 03/26/2026 16:42 | 196 | 9.475 |
| 03/26/2026 16:42 | 215 | 9.476 |
| 03/26/2026 16:42 | 366 | 9.476 |
| 03/26/2026 16:42 | 682 | 9.476 |
| 03/26/2026 16:42 | 313 | 9.473 |
| 03/26/2026 16:42 | 215 | 9.473 |
| 03/26/2026 16:42 | 3 | 9.473 |
| 03/26/2026 16:42 | 122 | 9.473 |
| 03/26/2026 16:42 | 393 | 9.475 |
| 03/26/2026 16:42 | 383 | 9.474 |
| 03/26/2026 16:42 | 332 | 9.474 |
| 03/26/2026 16:42 | 391 | 9.474 |
| 03/26/2026 16:42 | 203 | 9.473 |
| 03/26/2026 16:42 | 199 | 9.473 |
| 03/26/2026 16:42 | 368 | 9.473 |
| 03/26/2026 16:42 | 394 | 9.474 |
| 03/26/2026 16:42 | 193 | 9.473 |
| 03/26/2026 16:42 | 346 | 9.473 |
| 03/26/2026 16:42 | 355 | 9.474 |
| 03/26/2026 16:42 | 410 | 9.474 |
| 03/26/2026 16:42 | 454 | 9.473 |
| 03/26/2026 16:42 | 370 | 9.473 |
| 03/26/2026 16:42 | 309 | 9.473 |
| 03/26/2026 16:42 | 358 | 9.474 |
| 03/26/2026 16:42 | 350 | 9.473 |
| 03/26/2026 16:42 | 104 | 9.473 |
| 03/26/2026 16:41 | 278 | 9.473 |
| 03/26/2026 16:41 | 302 | 9.475 |
| 03/26/2026 16:41 | 360 | 9.476 |
| 03/26/2026 16:41 | 360 | 9.476 |
| 03/26/2026 16:41 | 257 | 9.473 |
| 03/26/2026 16:41 | 242 | 9.473 |
| 03/26/2026 16:41 | 199 | 9.474 |
| 03/26/2026 16:41 | 283 | 9.474 |
| 03/26/2026 16:41 | 198 | 9.474 |
| 03/26/2026 16:41 | 1123 | 9.476 |
| 03/26/2026 16:41 | 220 | 9.474 |
| 03/26/2026 16:41 | 9 | 9.474 |
| 03/26/2026 16:41 | 241 | 9.474 |
| 03/26/2026 16:41 | 635 | 9.474 |
| 03/26/2026 16:41 | 452 | 9.474 |
| 03/26/2026 16:41 | 14 | 9.475 |
| 03/26/2026 16:41 | 67 | 9.475 |
| 03/26/2026 16:41 | 317 | 9.475 |
| 03/26/2026 16:41 | 376 | 9.475 |
| 03/26/2026 16:41 | 224 | 9.476 |
| 03/26/2026 16:41 | 292 | 9.476 |
| 03/26/2026 16:41 | 1073 | 9.478 |
| 03/26/2026 16:41 | 119 | 9.476 |
| 03/26/2026 16:41 | 731 | 9.477 |
| 03/26/2026 16:41 | 351 | 9.476 |
| 03/26/2026 16:41 | 15 | 9.476 |
| 03/26/2026 16:41 | 228 | 9.476 |
| 03/26/2026 16:41 | 257 | 9.477 |
| 03/26/2026 16:41 | 101 | 9.477 |
| 03/26/2026 16:41 | 257 | 9.477 |
| 03/26/2026 16:41 | 106 | 9.477 |
| 03/26/2026 16:41 | 208 | 9.476 |
| 03/26/2026 16:41 | 205 | 9.476 |
| 03/26/2026 16:41 | 200 | 9.476 |
| 03/26/2026 16:41 | 259 | 9.476 |
| 03/26/2026 16:41 | 212 | 9.476 |
| 03/26/2026 16:41 | 199 | 9.476 |
| 03/26/2026 16:41 | 210 | 9.476 |
| 03/26/2026 16:41 | 245 | 9.476 |
| 03/26/2026 16:41 | 381 | 9.476 |
| 03/26/2026 16:41 | 193 | 9.477 |
| 03/26/2026 16:41 | 212 | 9.477 |
| 03/26/2026 16:41 | 202 | 9.477 |
| 03/26/2026 16:41 | 1 | 9.479 |
| 03/26/2026 16:41 | 10 | 9.479 |
| 03/26/2026 16:41 | 321 | 9.479 |
| 03/26/2026 16:41 | 268 | 9.479 |
| 03/26/2026 16:41 | 588 | 9.48 |
| 03/26/2026 16:41 | 205 | 9.479 |
| 03/26/2026 16:41 | 237 | 9.479 |
| 03/26/2026 16:41 | 163 | 9.479 |
| 03/26/2026 16:41 | 52 | 9.479 |
| 03/26/2026 16:41 | 279 | 9.479 |
| 03/26/2026 16:41 | 431 | 9.479 |
| 03/26/2026 16:41 | 386 | 9.48 |
| 03/26/2026 16:41 | 31 | 9.48 |
| 03/26/2026 16:41 | 212 | 9.48 |
| 03/26/2026 16:41 | 24 | 9.48 |
| 03/26/2026 16:41 | 205 | 9.48 |
| 03/26/2026 16:41 | 209 | 9.48 |
| 03/26/2026 16:41 | 201 | 9.48 |
| 03/26/2026 16:41 | 206 | 9.48 |
| 03/26/2026 16:41 | 135 | 9.481 |
| 03/26/2026 16:41 | 218 | 9.481 |
| 03/26/2026 16:41 | 109 | 9.482 |
| 03/26/2026 16:41 | 414 | 9.481 |
| 03/26/2026 16:41 | 243 | 9.48 |
| 03/26/2026 16:41 | 278 | 9.48 |
| 03/26/2026 16:41 | 400 | 9.483 |
| 03/26/2026 16:41 | 419 | 9.483 |
| 03/26/2026 16:41 | 304 | 9.483 |
| 03/26/2026 16:41 | 419 | 9.483 |
| 03/26/2026 16:41 | 574 | 9.483 |
| 03/26/2026 16:41 | 420 | 9.483 |
| 03/26/2026 16:41 | 56 | 9.482 |
| 03/26/2026 16:41 | 363 | 9.482 |
| 03/26/2026 16:41 | 360 | 9.482 |
| 03/26/2026 16:41 | 117 | 9.482 |
| 03/26/2026 16:41 | 207 | 9.482 |
| 03/26/2026 16:41 | 546 | 9.482 |
| 03/26/2026 16:41 | 291 | 9.48 |
| 03/26/2026 16:40 | 681 | 9.481 |
| 03/26/2026 16:40 | 228 | 9.48 |
| 03/26/2026 16:40 | 557 | 9.48 |
| 03/26/2026 16:40 | 311 | 9.479 |
| 03/26/2026 16:40 | 317 | 9.479 |
| 03/26/2026 16:40 | 211 | 9.479 |
| 03/26/2026 16:40 | 692 | 9.479 |
| 03/26/2026 16:40 | 278 | 9.479 |
| 03/26/2026 16:40 | 256 | 9.48 |
| 03/26/2026 16:40 | 682 | 9.48 |
| 03/26/2026 16:40 | 629 | 9.479 |
| 03/26/2026 16:40 | 5 | 9.474 |
| 03/26/2026 16:40 | 330 | 9.474 |
| 03/26/2026 16:40 | 597 | 9.473 |
| 03/26/2026 16:40 | 174 | 9.471 |
| 03/26/2026 16:40 | 810 | 9.471 |
| 03/26/2026 16:40 | 28 | 9.471 |
| 03/26/2026 16:40 | 31 | 9.472 |
| 03/26/2026 16:40 | 326 | 9.471 |
| 03/26/2026 16:40 | 456 | 9.471 |
| 03/26/2026 16:40 | 345 | 9.471 |
| 03/26/2026 16:40 | 463 | 9.472 |
| 03/26/2026 16:40 | 184 | 9.472 |
| 03/26/2026 16:40 | 122 | 9.472 |
| 03/26/2026 16:40 | 792 | 9.472 |
| 03/26/2026 16:40 | 314 | 9.473 |
| 03/26/2026 16:40 | 210 | 9.474 |
| 03/26/2026 16:40 | 219 | 9.474 |
| 03/26/2026 16:40 | 816 | 9.473 |
| 03/26/2026 16:40 | 423 | 9.474 |
| 03/26/2026 16:40 | 1140 | 9.474 |
| 03/26/2026 16:40 | 1181 | 9.473 |
| 03/26/2026 16:40 | 546 | 9.473 |
| 03/26/2026 16:40 | 681 | 9.473 |
| 03/26/2026 16:40 | 848 | 9.473 |
| 03/26/2026 16:40 | 198 | 9.473 |
| 03/26/2026 16:40 | 546 | 9.475 |
| 03/26/2026 16:40 | 1596 | 9.474 |
| 03/26/2026 16:40 | 681 | 9.474 |
| 03/26/2026 16:40 | 368 | 9.475 |
| 03/26/2026 16:40 | 546 | 9.475 |
| 03/26/2026 16:40 | 679 | 9.476 |
| 03/26/2026 16:40 | 914 | 9.475 |
| 03/26/2026 16:40 | 681 | 9.475 |
| 03/26/2026 16:40 | 3119 | 9.476 |
| 03/26/2026 16:40 | 681 | 9.476 |
| 03/26/2026 16:40 | 314 | 9.476 |
| 03/26/2026 16:40 | 1506 | 9.476 |
| 03/26/2026 16:40 | 1336 | 9.476 |
| 03/26/2026 16:40 | 58 | 9.477 |
| 03/26/2026 16:40 | 275 | 9.477 |
| 03/26/2026 16:40 | 522 | 9.477 |
| 03/26/2026 16:40 | 546 | 9.477 |
| 03/26/2026 16:40 | 601 | 9.477 |
| 03/26/2026 16:40 | 330 | 9.477 |
| 03/26/2026 16:40 | 423 | 9.475 |
| 03/26/2026 16:40 | 326 | 9.475 |
| 03/26/2026 16:40 | 380 | 9.475 |
| 03/26/2026 16:39 | 1261 | 9.478 |
| 03/26/2026 16:39 | 222 | 9.478 |
| 03/26/2026 16:39 | 682 | 9.478 |
| 03/26/2026 16:39 | 52 | 9.478 |
| 03/26/2026 16:39 | 202 | 9.474 |
| 03/26/2026 16:39 | 373 | 9.474 |
| 03/26/2026 16:39 | 996 | 9.473 |
| 03/26/2026 16:39 | 221 | 9.473 |
| 03/26/2026 16:39 | 549 | 9.475 |
| 03/26/2026 16:39 | 369 | 9.475 |
| 03/26/2026 16:39 | 214 | 9.475 |
| 03/26/2026 16:39 | 202 | 9.475 |
| 03/26/2026 16:39 | 233 | 9.475 |
| 03/26/2026 16:39 | 684 | 9.476 |
| 03/26/2026 16:39 | 200 | 9.476 |
| 03/26/2026 16:39 | 276 | 9.476 |
| 03/26/2026 16:39 | 207 | 9.476 |
| 03/26/2026 16:39 | 214 | 9.477 |
| 03/26/2026 16:39 | 433 | 9.477 |
| 03/26/2026 16:39 | 248 | 9.477 |
| 03/26/2026 16:39 | 1 | 9.479 |
| 03/26/2026 16:39 | 207 | 9.479 |
| 03/26/2026 16:39 | 203 | 9.479 |
| 03/26/2026 16:39 | 199 | 9.479 |
| 03/26/2026 16:39 | 447 | 9.479 |
| 03/26/2026 16:39 | 358 | 9.482 |
| 03/26/2026 16:39 | 365 | 9.482 |
| 03/26/2026 16:39 | 208 | 9.482 |
| 03/26/2026 16:38 | 242 | 9.479 |
| 03/26/2026 16:38 | 533 | 9.479 |
| 03/26/2026 16:38 | 127 | 9.479 |
| 03/26/2026 16:38 | 1092 | 9.479 |
| 03/26/2026 16:38 | 376 | 9.48 |
| 03/26/2026 16:38 | 202 | 9.479 |
| 03/26/2026 16:38 | 286 | 9.479 |
| 03/26/2026 16:38 | 811 | 9.477 |
| 03/26/2026 16:38 | 374 | 9.478 |
| 03/26/2026 16:38 | 207 | 9.477 |
| 03/26/2026 16:38 | 89 | 9.477 |
| 03/26/2026 16:38 | 660 | 9.477 |
| 03/26/2026 16:38 | 618 | 9.478 |
| 03/26/2026 16:38 | 467 | 9.478 |
| 03/26/2026 16:38 | 442 | 9.479 |
| 03/26/2026 16:38 | 250 | 9.48 |
| 03/26/2026 16:38 | 206 | 9.48 |
| 03/26/2026 16:38 | 317 | 9.48 |
| 03/26/2026 16:38 | 351 | 9.479 |
| 03/26/2026 16:38 | 252 | 9.479 |
| 03/26/2026 16:38 | 119 | 9.48 |
| 03/26/2026 16:38 | 199 | 9.48 |
| 03/26/2026 16:38 | 194 | 9.48 |
| 03/26/2026 16:38 | 521 | 9.48 |
| 03/26/2026 16:38 | 478 | 9.481 |
| 03/26/2026 16:38 | 35 | 9.481 |
| 03/26/2026 16:38 | 453 | 9.481 |
| 03/26/2026 16:38 | 729 | 9.481 |
| 03/26/2026 16:38 | 327 | 9.482 |
| 03/26/2026 16:38 | 1120 | 9.484 |
| 03/26/2026 16:38 | 681 | 9.484 |
| 03/26/2026 16:38 | 1140 | 9.484 |
| 03/26/2026 16:38 | 62 | 9.483 |
| 03/26/2026 16:38 | 233 | 9.483 |
| 03/26/2026 16:38 | 1151 | 9.483 |
| 03/26/2026 16:38 | 119 | 9.483 |
| 03/26/2026 16:38 | 239 | 9.483 |
| 03/26/2026 16:38 | 195 | 9.483 |
| 03/26/2026 16:38 | 260 | 9.483 |
| 03/26/2026 16:38 | 210 | 9.483 |
| 03/26/2026 16:38 | 393 | 9.483 |
| 03/26/2026 16:38 | 642 | 9.483 |
| 03/26/2026 16:38 | 217 | 9.481 |
| 03/26/2026 16:38 | 68 | 9.482 |
| 03/26/2026 16:38 | 197 | 9.482 |
| 03/26/2026 16:38 | 309 | 9.483 |
| 03/26/2026 16:38 | 493 | 9.483 |
| 03/26/2026 16:38 | 208 | 9.483 |
| 03/26/2026 16:38 | 67 | 9.484 |
| 03/26/2026 16:38 | 271 | 9.484 |
| 03/26/2026 16:38 | 387 | 9.485 |
| 03/26/2026 16:38 | 762 | 9.485 |
| 03/26/2026 16:38 | 268 | 9.485 |
| 03/26/2026 16:38 | 121 | 9.485 |
| 03/26/2026 16:38 | 268 | 9.485 |
| 03/26/2026 16:38 | 455 | 9.485 |
| 03/26/2026 16:38 | 85 | 9.485 |
| 03/26/2026 16:38 | 392 | 9.486 |
| 03/26/2026 16:38 | 277 | 9.485 |
| 03/26/2026 16:38 | 288 | 9.485 |
| 03/26/2026 16:38 | 397 | 9.487 |
| 03/26/2026 16:38 | 1097 | 9.487 |
| 03/26/2026 16:38 | 681 | 9.487 |
| 03/26/2026 16:38 | 401 | 9.487 |
| 03/26/2026 16:38 | 398 | 9.486 |
| 03/26/2026 16:38 | 439 | 9.485 |
| 03/26/2026 16:38 | 339 | 9.488 |
| 03/26/2026 16:38 | 308 | 9.488 |
| 03/26/2026 16:38 | 922 | 9.488 |
| 03/26/2026 16:38 | 403 | 9.487 |
| 03/26/2026 16:38 | 222 | 9.488 |
| 03/26/2026 16:38 | 98 | 9.488 |
| 03/26/2026 16:38 | 308 | 9.488 |
| 03/26/2026 16:38 | 681 | 9.488 |
| 03/26/2026 16:38 | 605 | 9.487 |
| 03/26/2026 16:38 | 406 | 9.487 |
| 03/26/2026 16:38 | 406 | 9.487 |
| 03/26/2026 16:38 | 681 | 9.487 |
| 03/26/2026 16:38 | 681 | 9.486 |
| 03/26/2026 16:38 | 474 | 9.485 |
| 03/26/2026 16:38 | 406 | 9.485 |
| 03/26/2026 16:38 | 226 | 9.482 |
| 03/26/2026 16:38 | 547 | 9.482 |
| 03/26/2026 16:38 | 650 | 9.48 |
| 03/26/2026 16:38 | 225 | 9.48 |
| 03/26/2026 16:38 | 211 | 9.48 |
| 03/26/2026 16:38 | 245 | 9.48 |
| 03/26/2026 16:38 | 177 | 9.481 |
| 03/26/2026 16:38 | 33 | 9.48 |
| 03/26/2026 16:38 | 177 | 9.48 |
| 03/26/2026 16:38 | 208 | 9.48 |
| 03/26/2026 16:37 | 213 | 9.481 |
| 03/26/2026 16:37 | 184 | 9.481 |
| 03/26/2026 16:37 | 462 | 9.481 |
| 03/26/2026 16:37 | 441 | 9.48 |
| 03/26/2026 16:37 | 441 | 9.48 |
| 03/26/2026 16:37 | 50 | 9.48 |
| 03/26/2026 16:37 | 192 | 9.48 |
| 03/26/2026 16:37 | 792 | 9.479 |
| 03/26/2026 16:37 | 197 | 9.479 |
| 03/26/2026 16:37 | 179 | 9.481 |
| 03/26/2026 16:37 | 1396 | 9.481 |
| 03/26/2026 16:37 | 199 | 9.481 |
| 03/26/2026 16:37 | 198 | 9.48 |
| 03/26/2026 16:37 | 200 | 9.481 |
| 03/26/2026 16:37 | 202 | 9.481 |
| 03/26/2026 16:37 | 1104 | 9.481 |
| 03/26/2026 16:37 | 202 | 9.481 |
| 03/26/2026 16:37 | 1 | 9.48 |
| 03/26/2026 16:37 | 197 | 9.48 |
| 03/26/2026 16:37 | 203 | 9.481 |
| 03/26/2026 16:37 | 205 | 9.481 |
| 03/26/2026 16:37 | 310 | 9.481 |
| 03/26/2026 16:37 | 534 | 9.481 |
| 03/26/2026 16:37 | 49 | 9.48 |
| 03/26/2026 16:37 | 254 | 9.479 |
| 03/26/2026 16:37 | 160 | 9.48 |
| 03/26/2026 16:37 | 497 | 9.479 |
| 03/26/2026 16:37 | 482 | 9.479 |
| 03/26/2026 16:37 | 211 | 9.479 |
| 03/26/2026 16:37 | 26 | 9.478 |
| 03/26/2026 16:37 | 212 | 9.478 |
| 03/26/2026 16:37 | 514 | 9.477 |
| 03/26/2026 16:37 | 295 | 9.478 |
| 03/26/2026 16:37 | 152 | 9.478 |
| 03/26/2026 16:37 | 231 | 9.478 |
| 03/26/2026 16:37 | 317 | 9.478 |
| 03/26/2026 16:37 | 221 | 9.478 |
| 03/26/2026 16:37 | 2989 | 9.478 |
| 03/26/2026 16:37 | 808 | 9.478 |
| 03/26/2026 16:37 | 7189 | 9.478 |
| 03/26/2026 16:37 | 223 | 9.478 |
| 03/26/2026 16:37 | 341 | 9.478 |
| 03/26/2026 16:37 | 353 | 9.478 |
| 03/26/2026 16:37 | 235 | 9.478 |
| 03/26/2026 16:37 | 219 | 9.479 |
| 03/26/2026 16:37 | 546 | 9.479 |
| 03/26/2026 16:37 | 546 | 9.478 |
| 03/26/2026 16:37 | 546 | 9.478 |
| 03/26/2026 16:37 | 267 | 9.478 |
| 03/26/2026 16:37 | 301 | 9.478 |
| 03/26/2026 16:37 | 222 | 9.478 |
| 03/26/2026 16:37 | 299 | 9.479 |
| 03/26/2026 16:37 | 2252 | 9.48 |
| 03/26/2026 16:37 | 480 | 9.48 |
| 03/26/2026 16:37 | 20 | 9.48 |
| 03/26/2026 16:37 | 526 | 9.48 |
| 03/26/2026 16:37 | 546 | 9.48 |
| 03/26/2026 16:37 | 1808 | 9.48 |
| 03/26/2026 16:37 | 444 | 9.48 |
| 03/26/2026 16:37 | 178 | 9.48 |
| 03/26/2026 16:37 | 210 | 9.48 |
| 03/26/2026 16:37 | 731 | 9.481 |
| 03/26/2026 16:37 | 253 | 9.481 |
| 03/26/2026 16:37 | 411 | 9.482 |
| 03/26/2026 16:37 | 270 | 9.482 |
| 03/26/2026 16:37 | 891 | 9.482 |
| 03/26/2026 16:37 | 280 | 9.483 |
| 03/26/2026 16:37 | 37 | 9.484 |
| 03/26/2026 16:36 | 416 | 9.484 |
| 03/26/2026 16:36 | 560 | 9.484 |
| 03/26/2026 16:36 | 305 | 9.486 |
| 03/26/2026 16:36 | 250 | 9.486 |
| 03/26/2026 16:36 | 267 | 9.486 |
| 03/26/2026 16:36 | 623 | 9.486 |
| 03/26/2026 16:36 | 421 | 9.483 |
| 03/26/2026 16:36 | 219 | 9.483 |
| 03/26/2026 16:36 | 272 | 9.483 |
| 03/26/2026 16:36 | 170 | 9.484 |
| 03/26/2026 16:36 | 293 | 9.484 |
| 03/26/2026 16:36 | 281 | 9.484 |
| 03/26/2026 16:36 | 12 | 9.484 |
| 03/26/2026 16:36 | 208 | 9.484 |
| 03/26/2026 16:36 | 46 | 9.487 |
| 03/26/2026 16:36 | 100 | 9.487 |
| 03/26/2026 16:36 | 100 | 9.486 |
| 03/26/2026 16:36 | 15 | 9.486 |
| 03/26/2026 16:36 | 85 | 9.486 |
| 03/26/2026 16:36 | 100 | 9.486 |
| 03/26/2026 16:36 | 100 | 9.486 |
| 03/26/2026 16:36 | 252 | 9.484 |
| 03/26/2026 16:36 | 274 | 9.484 |
| 03/26/2026 16:36 | 208 | 9.484 |
| 03/26/2026 16:36 | 234 | 9.484 |
| 03/26/2026 16:36 | 190 | 9.485 |
| 03/26/2026 16:36 | 645 | 9.486 |
| 03/26/2026 16:36 | 233 | 9.486 |
| 03/26/2026 16:36 | 151 | 9.487 |
| 03/26/2026 16:36 | 183 | 9.488 |
| 03/26/2026 16:36 | 184 | 9.488 |
| 03/26/2026 16:36 | 293 | 9.487 |
| 03/26/2026 16:36 | 197 | 9.487 |
| 03/26/2026 16:36 | 338 | 9.487 |
| 03/26/2026 16:36 | 184 | 9.488 |
| 03/26/2026 16:36 | 539 | 9.488 |
| 03/26/2026 16:36 | 184 | 9.488 |
| 03/26/2026 16:36 | 399 | 9.487 |
| 03/26/2026 16:36 | 3144 | 9.488 |
| 03/26/2026 16:36 | 185 | 9.488 |
| 03/26/2026 16:36 | 351 | 9.488 |
| 03/26/2026 16:36 | 186 | 9.488 |
| 03/26/2026 16:36 | 186 | 9.487 |
| 03/26/2026 16:36 | 537 | 9.488 |
| 03/26/2026 16:36 | 186 | 9.488 |
| 03/26/2026 16:36 | 187 | 9.488 |
| 03/26/2026 16:36 | 642 | 9.488 |
| 03/26/2026 16:36 | 410 | 9.488 |
| 03/26/2026 16:36 | 187 | 9.488 |
| 03/26/2026 16:36 | 103 | 9.488 |
| 03/26/2026 16:36 | 1272 | 9.488 |
| 03/26/2026 16:36 | 410 | 9.488 |
| 03/26/2026 16:36 | 187 | 9.487 |
| 03/26/2026 16:36 | 465 | 9.488 |
| 03/26/2026 16:36 | 410 | 9.488 |
| 03/26/2026 16:36 | 1097 | 9.488 |
| 03/26/2026 16:36 | 186 | 9.488 |
| 03/26/2026 16:36 | 680 | 9.488 |
| 03/26/2026 16:36 | 642 | 9.488 |
| 03/26/2026 16:36 | 13878 | 9.488 |
| 03/26/2026 16:36 | 290 | 9.488 |
| 03/26/2026 16:36 | 203 | 9.488 |
| 03/26/2026 16:36 | 202 | 9.488 |
| 03/26/2026 16:36 | 298 | 9.488 |
| 03/26/2026 16:36 | 250 | 9.488 |
| 03/26/2026 16:36 | 201 | 9.488 |
| 03/26/2026 16:36 | 334 | 9.488 |
| 03/26/2026 16:36 | 1239 | 9.488 |
| 03/26/2026 16:36 | 889 | 9.488 |
| 03/26/2026 16:36 | 479 | 9.488 |
| 03/26/2026 16:36 | 681 | 9.488 |
| 03/26/2026 16:36 | 1056 | 9.488 |
| 03/26/2026 16:36 | 618 | 9.485 |
| 03/26/2026 16:36 | 323 | 9.485 |
| 03/26/2026 16:36 | 7 | 9.485 |
| 03/26/2026 16:36 | 316 | 9.486 |
| 03/26/2026 16:36 | 1053 | 9.487 |
| 03/26/2026 16:36 | 681 | 9.487 |
| 03/26/2026 16:36 | 1054 | 9.487 |
| 03/26/2026 16:36 | 313 | 9.486 |
| 03/26/2026 16:36 | 311 | 9.486 |
| 03/26/2026 16:36 | 178 | 9.486 |
| 03/26/2026 16:36 | 428 | 9.485 |
| 03/26/2026 16:36 | 545 | 9.485 |
| 03/26/2026 16:36 | 178 | 9.485 |
| 03/26/2026 16:36 | 410 | 9.485 |
| 03/26/2026 16:36 | 179 | 9.484 |
| 03/26/2026 16:36 | 544 | 9.484 |
| 03/26/2026 16:36 | 179 | 9.484 |
| 03/26/2026 16:36 | 179 | 9.484 |
| 03/26/2026 16:36 | 179 | 9.484 |
| 03/26/2026 16:36 | 438 | 9.484 |
| 03/26/2026 16:36 | 1341 | 9.484 |
| 03/26/2026 16:36 | 180 | 9.484 |
| 03/26/2026 16:36 | 451 | 9.484 |
| 03/26/2026 16:36 | 649 | 9.485 |
| 03/26/2026 16:36 | 681 | 9.485 |
| 03/26/2026 16:36 | 642 | 9.485 |
| 03/26/2026 16:36 | 452 | 9.485 |
| 03/26/2026 16:36 | 1943 | 9.484 |
| 03/26/2026 16:36 | 452 | 9.485 |
| 03/26/2026 16:36 | 642 | 9.485 |
| 03/26/2026 16:36 | 453 | 9.485 |
| 03/26/2026 16:36 | 272 | 9.485 |
| 03/26/2026 16:36 | 181 | 9.485 |
| 03/26/2026 16:36 | 272 | 9.485 |
| 03/26/2026 16:36 | 181 | 9.485 |
| 03/26/2026 16:36 | 453 | 9.485 |
| 03/26/2026 16:36 | 4 | 9.485 |
| 03/26/2026 16:36 | 453 | 9.485 |
| 03/26/2026 16:36 | 96 | 9.485 |
| 03/26/2026 16:36 | 89 | 9.485 |
| 03/26/2026 16:36 | 453 | 9.485 |
| 03/26/2026 16:36 | 642 | 9.485 |
| 03/26/2026 16:36 | 89 | 9.485 |
| 03/26/2026 16:36 | 92 | 9.485 |
| 03/26/2026 16:36 | 454 | 9.485 |
| 03/26/2026 16:36 | 642 | 9.485 |
| 03/26/2026 16:36 | 546 | 9.485 |
| 03/26/2026 16:36 | 1097 | 9.486 |
| 03/26/2026 16:36 | 243 | 9.486 |
| 03/26/2026 16:36 | 681 | 9.486 |
| 03/26/2026 16:36 | 1134 | 9.486 |
| 03/26/2026 16:36 | 681 | 9.485 |
| 03/26/2026 16:36 | 455 | 9.485 |
| 03/26/2026 16:36 | 225 | 9.485 |
| 03/26/2026 16:36 | 230 | 9.485 |
| 03/26/2026 16:36 | 225 | 9.485 |
| 03/26/2026 16:36 | 456 | 9.485 |
| 03/26/2026 16:36 | 1049 | 9.485 |
| 03/26/2026 16:36 | 410 | 9.485 |
| 03/26/2026 16:36 | 456 | 9.484 |
| 03/26/2026 16:36 | 456 | 9.484 |
| 03/26/2026 16:36 | 182 | 9.484 |
| 03/26/2026 16:36 | 456 | 9.484 |
| 03/26/2026 16:36 | 840 | 9.484 |
| 03/26/2026 16:36 | 183 | 9.484 |
| 03/26/2026 16:36 | 458 | 9.484 |
| 03/26/2026 16:36 | 1055 | 9.484 |
| 03/26/2026 16:36 | 457 | 9.483 |
| 03/26/2026 16:36 | 458 | 9.483 |
| 03/26/2026 16:36 | 183 | 9.483 |
| 03/26/2026 16:36 | 458 | 9.483 |
| 03/26/2026 16:36 | 1069 | 9.483 |
| 03/26/2026 16:36 | 183 | 9.483 |
| 03/26/2026 16:36 | 458 | 9.482 |
| 03/26/2026 16:36 | 276 | 9.482 |
| 03/26/2026 16:36 | 182 | 9.482 |
| 03/26/2026 16:36 | 183 | 9.482 |
| 03/26/2026 16:36 | 276 | 9.482 |
| 03/26/2026 16:36 | 183 | 9.482 |
| 03/26/2026 16:36 | 459 | 9.483 |
| 03/26/2026 16:36 | 49 | 9.483 |
| 03/26/2026 16:36 | 410 | 9.483 |
| 03/26/2026 16:36 | 410 | 9.483 |
| 03/26/2026 16:36 | 50 | 9.483 |
| 03/26/2026 16:36 | 410 | 9.483 |
| 03/26/2026 16:36 | 460 | 9.483 |
| 03/26/2026 16:36 | 460 | 9.483 |
| 03/26/2026 16:36 | 261 | 9.483 |
| 03/26/2026 16:36 | 462 | 9.483 |
| 03/26/2026 16:36 | 462 | 9.482 |
| 03/26/2026 16:36 | 204 | 9.481 |
| 03/26/2026 16:36 | 474 | 9.481 |
| 03/26/2026 16:36 | 642 | 9.482 |
| 03/26/2026 16:36 | 224 | 9.482 |
| 03/26/2026 16:36 | 185 | 9.483 |
| 03/26/2026 16:36 | 185 | 9.483 |
| 03/26/2026 16:36 | 186 | 9.483 |
| 03/26/2026 16:36 | 283 | 9.48 |
| 03/26/2026 16:36 | 424 | 9.48 |
| 03/26/2026 16:36 | 256 | 9.48 |
| 03/26/2026 16:36 | 325 | 9.48 |
| 03/26/2026 16:36 | 85 | 9.48 |
| 03/26/2026 16:36 | 182 | 9.481 |
| 03/26/2026 16:36 | 181 | 9.481 |
| 03/26/2026 16:36 | 453 | 9.484 |
| 03/26/2026 16:36 | 502 | 9.485 |
| 03/26/2026 16:36 | 181 | 9.485 |
| 03/26/2026 16:36 | 454 | 9.485 |
| 03/26/2026 16:36 | 182 | 9.484 |
| 03/26/2026 16:36 | 453 | 9.484 |
| 03/26/2026 16:36 | 181 | 9.483 |
| 03/26/2026 16:36 | 454 | 9.483 |
| 03/26/2026 16:36 | 182 | 9.483 |
| 03/26/2026 16:36 | 182 | 9.483 |
| 03/26/2026 16:36 | 456 | 9.483 |
| 03/26/2026 16:36 | 849 | 9.482 |
| 03/26/2026 16:36 | 219 | 9.482 |
| 03/26/2026 16:36 | 445 | 9.482 |
| 03/26/2026 16:36 | 616 | 9.48 |
| 03/26/2026 16:35 | 353 | 9.48 |
| 03/26/2026 16:35 | 864 | 9.481 |
| 03/26/2026 16:35 | 406 | 9.482 |
| 03/26/2026 16:35 | 9 | 9.483 |
| 03/26/2026 16:35 | 277 | 9.483 |
| 03/26/2026 16:35 | 854 | 9.483 |
| 03/26/2026 16:35 | 1054 | 9.484 |
| 03/26/2026 16:35 | 186 | 9.484 |
| 03/26/2026 16:35 | 470 | 9.484 |
| 03/26/2026 16:35 | 279 | 9.484 |
| 03/26/2026 16:35 | 553 | 9.484 |
| 03/26/2026 16:35 | 294 | 9.486 |
| 03/26/2026 16:35 | 446 | 9.488 |
| 03/26/2026 16:35 | 450 | 9.488 |
| 03/26/2026 16:35 | 181 | 9.488 |
| 03/26/2026 16:35 | 447 | 9.487 |
| 03/26/2026 16:35 | 179 | 9.487 |
| 03/26/2026 16:35 | 448 | 9.487 |
| 03/26/2026 16:35 | 448 | 9.487 |
| 03/26/2026 16:35 | 179 | 9.487 |
| 03/26/2026 16:35 | 179 | 9.487 |
| 03/26/2026 16:35 | 449 | 9.487 |
| 03/26/2026 16:35 | 180 | 9.487 |
| 03/26/2026 16:35 | 450 | 9.487 |
| 03/26/2026 16:35 | 180 | 9.487 |
| 03/26/2026 16:35 | 123 | 9.486 |
| 03/26/2026 16:35 | 198 | 9.486 |
| 03/26/2026 16:35 | 70 | 9.487 |
| 03/26/2026 16:35 | 965 | 9.487 |
| 03/26/2026 16:35 | 229 | 9.487 |
| 03/26/2026 16:35 | 479 | 9.487 |
| 03/26/2026 16:35 | 457 | 9.49 |
| 03/26/2026 16:35 | 120 | 9.491 |
| 03/26/2026 16:35 | 360 | 9.488 |
| 03/26/2026 16:35 | 470 | 9.487 |
| 03/26/2026 16:35 | 470 | 9.487 |
| 03/26/2026 16:35 | 347 | 9.485 |
| 03/26/2026 16:35 | 325 | 9.485 |
| 03/26/2026 16:35 | 2637 | 9.485 |
| 03/26/2026 16:35 | 1758 | 9.487 |
| 03/26/2026 16:35 | 470 | 9.486 |
| 03/26/2026 16:35 | 13 | 9.487 |
| 03/26/2026 16:35 | 294 | 9.486 |
| 03/26/2026 16:35 | 565 | 9.487 |
| 03/26/2026 16:35 | 561 | 9.487 |
| 03/26/2026 16:35 | 294 | 9.489 |
| 03/26/2026 16:35 | 189 | 9.489 |
| 03/26/2026 16:35 | 189 | 9.489 |
| 03/26/2026 16:35 | 367 | 9.487 |
| 03/26/2026 16:35 | 244 | 9.488 |
| 03/26/2026 16:35 | 42 | 9.49 |
| 03/26/2026 16:35 | 1299 | 9.49 |
| 03/26/2026 16:35 | 631 | 9.49 |
| 03/26/2026 16:35 | 512 | 9.49 |
| 03/26/2026 16:35 | 294 | 9.489 |
| 03/26/2026 16:35 | 190 | 9.489 |
| 03/26/2026 16:35 | 294 | 9.489 |
| 03/26/2026 16:35 | 192 | 9.489 |
| 03/26/2026 16:35 | 1106 | 9.489 |
| 03/26/2026 16:35 | 312 | 9.488 |
| 03/26/2026 16:35 | 479 | 9.488 |
| 03/26/2026 16:35 | 191 | 9.488 |
| 03/26/2026 16:35 | 192 | 9.488 |
| 03/26/2026 16:35 | 480 | 9.488 |
| 03/26/2026 16:35 | 1107 | 9.488 |
| 03/26/2026 16:35 | 1947 | 9.488 |
| 03/26/2026 16:35 | 294 | 9.488 |
| 03/26/2026 16:35 | 681 | 9.488 |
| 03/26/2026 16:35 | 3001 | 9.488 |
| 03/26/2026 16:35 | 294 | 9.487 |
| 03/26/2026 16:35 | 681 | 9.487 |
| 03/26/2026 16:35 | 191 | 9.485 |
| 03/26/2026 16:35 | 478 | 9.485 |
| 03/26/2026 16:35 | 684 | 9.485 |
| 03/26/2026 16:35 | 5000 | 9.48 |
| 03/26/2026 16:35 | 546 | 9.478 |
| 03/26/2026 16:35 | 326 | 9.478 |
| 03/26/2026 16:35 | 255 | 9.478 |
| 03/26/2026 16:35 | 195 | 9.479 |
| 03/26/2026 16:35 | 348 | 9.479 |
| 03/26/2026 16:35 | 211 | 9.479 |
| 03/26/2026 16:35 | 30 | 9.479 |
| 03/26/2026 16:35 | 264 | 9.479 |
| 03/26/2026 16:35 | 186 | 9.48 |
| 03/26/2026 16:35 | 188 | 9.482 |
| 03/26/2026 16:35 | 431 | 9.483 |
| 03/26/2026 16:35 | 294 | 9.483 |
| 03/26/2026 16:35 | 282 | 9.483 |
| 03/26/2026 16:35 | 273 | 9.483 |
| 03/26/2026 16:35 | 190 | 9.483 |
| 03/26/2026 16:35 | 189 | 9.482 |
| 03/26/2026 16:35 | 473 | 9.482 |
| 03/26/2026 16:35 | 149 | 9.483 |
| 03/26/2026 16:35 | 191 | 9.483 |
| 03/26/2026 16:35 | 478 | 9.483 |
| 03/26/2026 16:35 | 191 | 9.483 |
| 03/26/2026 16:35 | 191 | 9.482 |
| 03/26/2026 16:35 | 343 | 9.482 |
| 03/26/2026 16:35 | 192 | 9.484 |
| 03/26/2026 16:35 | 193 | 9.481 |
| 03/26/2026 16:35 | 473 | 9.48 |
| 03/26/2026 16:35 | 188 | 9.48 |
| 03/26/2026 16:35 | 40 | 9.48 |
| 03/26/2026 16:35 | 50 | 9.479 |
| 03/26/2026 16:35 | 14 | 9.479 |
| 03/26/2026 16:35 | 1707 | 9.479 |
| 03/26/2026 16:35 | 265 | 9.479 |
| 03/26/2026 16:35 | 294 | 9.479 |
| 03/26/2026 16:35 | 16 | 9.479 |
| 03/26/2026 16:35 | 1284 | 9.48 |
| 03/26/2026 16:35 | 5100 | 9.48 |
| 03/26/2026 16:35 | 69 | 9.48 |
| 03/26/2026 16:35 | 500 | 9.48 |
| 03/26/2026 16:35 | 5600 | 9.48 |
| 03/26/2026 16:35 | 2323 | 9.48 |
| 03/26/2026 16:35 | 222 | 9.48 |
| 03/26/2026 16:35 | 546 | 9.48 |
| 03/26/2026 16:35 | 202 | 9.48 |
| 03/26/2026 16:35 | 300 | 9.481 |
| 03/26/2026 16:35 | 221 | 9.481 |
| 03/26/2026 16:35 | 110 | 9.481 |
| 03/26/2026 16:35 | 378 | 9.48 |
| 03/26/2026 16:35 | 202 | 9.48 |
| 03/26/2026 16:35 | 549 | 9.483 |
| 03/26/2026 16:35 | 239 | 9.483 |
| 03/26/2026 16:35 | 215 | 9.483 |
| 03/26/2026 16:35 | 214 | 9.483 |
| 03/26/2026 16:35 | 496 | 9.483 |
| 03/26/2026 16:35 | 1 | 9.484 |
| 03/26/2026 16:35 | 294 | 9.484 |
| 03/26/2026 16:35 | 426 | 9.484 |
| 03/26/2026 16:35 | 574 | 9.486 |
| 03/26/2026 16:35 | 313 | 9.485 |
| 03/26/2026 16:35 | 216 | 9.484 |
| 03/26/2026 16:34 | 426 | 9.484 |
| 03/26/2026 16:34 | 570 | 9.483 |
| 03/26/2026 16:34 | 183 | 9.481 |
| 03/26/2026 16:34 | 13 | 9.481 |
| 03/26/2026 16:34 | 319 | 9.481 |
| 03/26/2026 16:34 | 410 | 9.481 |
| 03/26/2026 16:34 | 353 | 9.483 |
| 03/26/2026 16:34 | 18 | 9.483 |
| 03/26/2026 16:34 | 340 | 9.483 |
| 03/26/2026 16:34 | 95 | 9.484 |
| 03/26/2026 16:34 | 245 | 9.484 |
| 03/26/2026 16:34 | 251 | 9.484 |
| 03/26/2026 16:34 | 246 | 9.484 |
| 03/26/2026 16:34 | 386 | 9.487 |
| 03/26/2026 16:34 | 470 | 9.485 |
| 03/26/2026 16:34 | 341 | 9.485 |
| 03/26/2026 16:34 | 1000 | 9.485 |
| 03/26/2026 16:34 | 444 | 9.483 |
| 03/26/2026 16:34 | 168 | 9.483 |
| 03/26/2026 16:34 | 10 | 9.483 |
| 03/26/2026 16:34 | 215 | 9.483 |
| 03/26/2026 16:34 | 407 | 9.483 |
| 03/26/2026 16:34 | 247 | 9.484 |
| 03/26/2026 16:34 | 156 | 9.485 |
| 03/26/2026 16:34 | 78 | 9.484 |
| 03/26/2026 16:34 | 947 | 9.484 |
| 03/26/2026 16:34 | 685 | 9.483 |
| 03/26/2026 16:34 | 1008 | 9.483 |
| 03/26/2026 16:34 | 8 | 9.484 |
| 03/26/2026 16:34 | 1058 | 9.484 |
| 03/26/2026 16:34 | 255 | 9.484 |
| 03/26/2026 16:34 | 700 | 9.484 |
| 03/26/2026 16:34 | 380 | 9.485 |
| 03/26/2026 16:34 | 120 | 9.485 |
| 03/26/2026 16:34 | 1533 | 9.485 |
| 03/26/2026 16:34 | 483 | 9.488 |
| 03/26/2026 16:34 | 591 | 9.488 |
| 03/26/2026 16:34 | 198 | 9.488 |
| 03/26/2026 16:34 | 865 | 9.488 |
| 03/26/2026 16:34 | 500 | 9.488 |
| 03/26/2026 16:34 | 319 | 9.488 |
| 03/26/2026 16:34 | 497 | 9.488 |
| 03/26/2026 16:34 | 3 | 9.488 |
| 03/26/2026 16:34 | 339 | 9.488 |
| 03/26/2026 16:34 | 136 | 9.489 |
| 03/26/2026 16:34 | 546 | 9.489 |
| 03/26/2026 16:34 | 116 | 9.489 |
| 03/26/2026 16:34 | 651 | 9.489 |
| 03/26/2026 16:34 | 168 | 9.489 |
| 03/26/2026 16:34 | 293 | 9.489 |
| 03/26/2026 16:34 | 39 | 9.489 |
| 03/26/2026 16:34 | 315 | 9.489 |
| 03/26/2026 16:34 | 1100 | 9.489 |
| 03/26/2026 16:34 | 195 | 9.489 |
| 03/26/2026 16:34 | 34 | 9.489 |
| 03/26/2026 16:34 | 338 | 9.489 |
| 03/26/2026 16:34 | 546 | 9.489 |
| 03/26/2026 16:33 | 995 | 9.491 |
| 03/26/2026 16:33 | 642 | 9.491 |
| 03/26/2026 16:33 | 76 | 9.491 |
| 03/26/2026 16:33 | 1106 | 9.491 |
| 03/26/2026 16:33 | 350 | 9.49 |
| 03/26/2026 16:33 | 79 | 9.49 |
| 03/26/2026 16:33 | 1131 | 9.49 |
| 03/26/2026 16:33 | 1686 | 9.489 |
| 03/26/2026 16:33 | 381 | 9.489 |
| 03/26/2026 16:33 | 308 | 9.489 |
| 03/26/2026 16:33 | 84 | 9.489 |
| 03/26/2026 16:33 | 129 | 9.489 |
| 03/26/2026 16:33 | 288 | 9.489 |
| 03/26/2026 16:33 | 15 | 9.49 |
| 03/26/2026 16:33 | 57 | 9.49 |
| 03/26/2026 16:33 | 199 | 9.49 |
| 03/26/2026 16:33 | 256 | 9.49 |
| 03/26/2026 16:33 | 337 | 9.49 |
| 03/26/2026 16:33 | 104 | 9.492 |
| 03/26/2026 16:33 | 210 | 9.492 |
| 03/26/2026 16:33 | 48 | 9.493 |
| 03/26/2026 16:33 | 226 | 9.493 |
| 03/26/2026 16:33 | 47 | 9.493 |
| 03/26/2026 16:33 | 344 | 9.493 |
| 03/26/2026 16:33 | 178 | 9.494 |
| 03/26/2026 16:33 | 198 | 9.493 |
| 03/26/2026 16:33 | 612 | 9.493 |
| 03/26/2026 16:33 | 168 | 9.494 |
| 03/26/2026 16:33 | 146 | 9.494 |
| 03/26/2026 16:33 | 177 | 9.494 |
| 03/26/2026 16:33 | 178 | 9.495 |
| 03/26/2026 16:33 | 88 | 9.495 |
| 03/26/2026 16:33 | 353 | 9.495 |
| 03/26/2026 16:33 | 370 | 9.495 |
| 03/26/2026 16:33 | 329 | 9.493 |
| 03/26/2026 16:33 | 235 | 9.493 |
| 03/26/2026 16:33 | 823 | 9.493 |
| 03/26/2026 16:33 | 680 | 9.494 |
| 03/26/2026 16:33 | 680 | 9.495 |
| 03/26/2026 16:33 | 320 | 9.496 |
| 03/26/2026 16:33 | 680 | 9.496 |
| 03/26/2026 16:33 | 98 | 9.496 |
| 03/26/2026 16:33 | 819 | 9.496 |
| 03/26/2026 16:33 | 48 | 9.497 |
| 03/26/2026 16:33 | 546 | 9.497 |
| 03/26/2026 16:33 | 86 | 9.497 |
| 03/26/2026 16:33 | 322 | 9.497 |
| 03/26/2026 16:33 | 321 | 9.498 |
| 03/26/2026 16:33 | 73 | 9.498 |
| 03/26/2026 16:33 | 419 | 9.498 |
| 03/26/2026 16:33 | 226 | 9.499 |
| 03/26/2026 16:33 | 258 | 9.499 |
| 03/26/2026 16:33 | 1871 | 9.499 |
| 03/26/2026 16:33 | 101 | 9.499 |
| 03/26/2026 16:33 | 590 | 9.499 |
| 03/26/2026 16:33 | 28 | 9.497 |
| 03/26/2026 16:33 | 182 | 9.498 |
| 03/26/2026 16:33 | 200 | 9.499 |
| 03/26/2026 16:33 | 1250 | 9.498 |
| 03/26/2026 16:33 | 181 | 9.497 |
| 03/26/2026 16:33 | 246 | 9.497 |
| 03/26/2026 16:33 | 680 | 9.497 |
| 03/26/2026 16:33 | 3222 | 9.496 |
| 03/26/2026 16:33 | 19 | 9.496 |
| 03/26/2026 16:33 | 527 | 9.496 |
| 03/26/2026 16:33 | 178 | 9.495 |
| 03/26/2026 16:33 | 178 | 9.495 |
| 03/26/2026 16:33 | 723 | 9.495 |
| 03/26/2026 16:33 | 654 | 9.495 |
| 03/26/2026 16:33 | 1056 | 9.494 |
| 03/26/2026 16:32 | 594 | 9.49 |
| 03/26/2026 16:32 | 6 | 9.49 |
| 03/26/2026 16:32 | 300 | 9.491 |
| 03/26/2026 16:32 | 723 | 9.493 |
| 03/26/2026 16:32 | 373 | 9.493 |
| 03/26/2026 16:32 | 440 | 9.493 |
| 03/26/2026 16:32 | 216 | 9.492 |
| 03/26/2026 16:32 | 10 | 9.492 |
| 03/26/2026 16:32 | 771 | 9.492 |
| 03/26/2026 16:32 | 325 | 9.492 |
| 03/26/2026 16:32 | 81 | 9.493 |
| 03/26/2026 16:32 | 642 | 9.492 |
| 03/26/2026 16:32 | 802 | 9.491 |
| 03/26/2026 16:32 | 266 | 9.491 |
| 03/26/2026 16:32 | 1092 | 9.492 |
| 03/26/2026 16:32 | 123 | 9.492 |
| 03/26/2026 16:32 | 698 | 9.493 |
| 03/26/2026 16:32 | 155 | 9.493 |
| 03/26/2026 16:32 | 256 | 9.493 |
| 03/26/2026 16:32 | 852 | 9.493 |
| 03/26/2026 16:32 | 311 | 9.493 |
| 03/26/2026 16:32 | 393 | 9.494 |
| 03/26/2026 16:32 | 662 | 9.494 |
| 03/26/2026 16:32 | 171 | 9.495 |
| 03/26/2026 16:32 | 621 | 9.495 |
| 03/26/2026 16:32 | 207 | 9.492 |
| 03/26/2026 16:32 | 455 | 9.492 |
| 03/26/2026 16:32 | 81 | 9.494 |
| 03/26/2026 16:32 | 642 | 9.494 |
| 03/26/2026 16:32 | 329 | 9.493 |
| 03/26/2026 16:32 | 642 | 9.495 |
| 03/26/2026 16:32 | 428 | 9.495 |
| 03/26/2026 16:32 | 310 | 9.495 |
| 03/26/2026 16:32 | 317 | 9.495 |
| 03/26/2026 16:32 | 325 | 9.495 |
| 03/26/2026 16:32 | 1093 | 9.494 |
| 03/26/2026 16:32 | 232 | 9.494 |
| 03/26/2026 16:32 | 182 | 9.494 |
| 03/26/2026 16:32 | 498 | 9.494 |
| 03/26/2026 16:32 | 312 | 9.494 |
| 03/26/2026 16:32 | 1125 | 9.496 |
| 03/26/2026 16:32 | 40 | 9.496 |
| 03/26/2026 16:32 | 413 | 9.494 |
| 03/26/2026 16:32 | 423 | 9.494 |
| 03/26/2026 16:32 | 329 | 9.494 |
| 03/26/2026 16:32 | 197 | 9.495 |
| 03/26/2026 16:32 | 680 | 9.495 |
| 03/26/2026 16:32 | 620 | 9.495 |
| 03/26/2026 16:32 | 2 | 9.493 |
| 03/26/2026 16:32 | 69 | 9.494 |
| 03/26/2026 16:32 | 881 | 9.494 |
| 03/26/2026 16:32 | 310 | 9.494 |
| 03/26/2026 16:32 | 570 | 9.494 |
| 03/26/2026 16:32 | 954 | 9.492 |
| 03/26/2026 16:32 | 1 | 9.492 |
| 03/26/2026 16:32 | 310 | 9.492 |
| 03/26/2026 16:32 | 184 | 9.492 |
| 03/26/2026 16:32 | 178 | 9.491 |
| 03/26/2026 16:32 | 310 | 9.491 |
| 03/26/2026 16:32 | 181 | 9.491 |
| 03/26/2026 16:32 | 181 | 9.491 |
| 03/26/2026 16:32 | 445 | 9.49 |
| 03/26/2026 16:32 | 223 | 9.49 |
| 03/26/2026 16:32 | 328 | 9.49 |
| 03/26/2026 16:32 | 2325 | 9.49 |
| 03/26/2026 16:32 | 188 | 9.49 |
| 03/26/2026 16:32 | 273 | 9.49 |
| 03/26/2026 16:32 | 310 | 9.49 |
| 03/26/2026 16:32 | 189 | 9.49 |
| 03/26/2026 16:32 | 73 | 9.49 |
| 03/26/2026 16:32 | 200 | 9.49 |
| 03/26/2026 16:31 | 436 | 9.488 |
| 03/26/2026 16:31 | 192 | 9.488 |
| 03/26/2026 16:31 | 436 | 9.488 |
| 03/26/2026 16:31 | 193 | 9.488 |
| 03/26/2026 16:31 | 192 | 9.487 |
| 03/26/2026 16:31 | 2505 | 9.487 |
| 03/26/2026 16:31 | 422 | 9.487 |
| 03/26/2026 16:31 | 193 | 9.486 |
| 03/26/2026 16:31 | 205 | 9.487 |
| 03/26/2026 16:31 | 252 | 9.486 |
| 03/26/2026 16:31 | 101 | 9.487 |
| 03/26/2026 16:31 | 187 | 9.486 |
| 03/26/2026 16:31 | 185 | 9.486 |
| 03/26/2026 16:31 | 136 | 9.484 |
| 03/26/2026 16:31 | 600 | 9.485 |
| 03/26/2026 16:31 | 100 | 9.485 |
| 03/26/2026 16:31 | 125 | 9.488 |
| 03/26/2026 16:31 | 615 | 9.488 |
| 03/26/2026 16:31 | 220 | 9.488 |
| 03/26/2026 16:31 | 400 | 9.488 |
| 03/26/2026 16:31 | 227 | 9.488 |
| 03/26/2026 16:31 | 519 | 9.49 |
| 03/26/2026 16:31 | 185 | 9.49 |
| 03/26/2026 16:31 | 766 | 9.49 |
| 03/26/2026 16:31 | 184 | 9.49 |
| 03/26/2026 16:31 | 436 | 9.49 |
| 03/26/2026 16:31 | 182 | 9.49 |
| 03/26/2026 16:31 | 436 | 9.49 |
| 03/26/2026 16:31 | 457 | 9.49 |
| 03/26/2026 16:31 | 182 | 9.49 |
| 03/26/2026 16:31 | 75 | 9.49 |
| 03/26/2026 16:31 | 3106 | 9.49 |
| 03/26/2026 16:31 | 256 | 9.49 |
| 03/26/2026 16:31 | 1638 | 9.49 |
| 03/26/2026 16:31 | 1200 | 9.49 |
| 03/26/2026 16:31 | 1200 | 9.49 |
| 03/26/2026 16:31 | 4755 | 9.49 |
| 03/26/2026 16:31 | 1200 | 9.49 |
| 03/26/2026 16:31 | 4045 | 9.49 |
| 03/26/2026 16:31 | 525 | 9.49 |
| 03/26/2026 16:31 | 580 | 9.49 |
| 03/26/2026 16:31 | 320 | 9.49 |
| 03/26/2026 16:31 | 530 | 9.49 |
| 03/26/2026 16:31 | 431 | 9.491 |
| 03/26/2026 16:31 | 298 | 9.49 |
| 03/26/2026 16:31 | 215 | 9.49 |
| 03/26/2026 16:31 | 22 | 9.49 |
| 03/26/2026 16:31 | 186 | 9.49 |
| 03/26/2026 16:31 | 23 | 9.491 |
| 03/26/2026 16:31 | 531 | 9.491 |
| 03/26/2026 16:31 | 204 | 9.491 |
| 03/26/2026 16:31 | 436 | 9.491 |
| 03/26/2026 16:31 | 1150 | 9.494 |
| 03/26/2026 16:31 | 430 | 9.492 |
| 03/26/2026 16:31 | 1389 | 9.49 |
| 03/26/2026 16:31 | 1002 | 9.491 |
| 03/26/2026 16:31 | 191 | 9.492 |
| 03/26/2026 16:31 | 356 | 9.492 |
| 03/26/2026 16:31 | 887 | 9.492 |
| 03/26/2026 16:31 | 107 | 9.493 |
| 03/26/2026 16:31 | 436 | 9.494 |
| 03/26/2026 16:31 | 398 | 9.494 |
| 03/26/2026 16:31 | 417 | 9.494 |
| 03/26/2026 16:31 | 582 | 9.494 |
| 03/26/2026 16:31 | 218 | 9.494 |
| 03/26/2026 16:31 | 220 | 9.494 |
| 03/26/2026 16:31 | 580 | 9.495 |
| 03/26/2026 16:31 | 100 | 9.495 |
| 03/26/2026 16:31 | 414 | 9.496 |
| 03/26/2026 16:31 | 234 | 9.493 |
| 03/26/2026 16:31 | 666 | 9.494 |
| 03/26/2026 16:31 | 100 | 9.494 |
| 03/26/2026 16:31 | 91 | 9.494 |
| 03/26/2026 16:31 | 909 | 9.494 |
| 03/26/2026 16:31 | 100 | 9.494 |
| 03/26/2026 16:31 | 81 | 9.494 |
| 03/26/2026 16:31 | 412 | 9.494 |
| 03/26/2026 16:31 | 100 | 9.494 |
| 03/26/2026 16:31 | 203 | 9.495 |
| 03/26/2026 16:31 | 234 | 9.498 |
| 03/26/2026 16:31 | 412 | 9.495 |
| 03/26/2026 16:31 | 67 | 9.495 |
| 03/26/2026 16:31 | 205 | 9.495 |
| 03/26/2026 16:31 | 17 | 9.497 |
| 03/26/2026 16:31 | 1000 | 9.498 |
| 03/26/2026 16:31 | 13 | 9.497 |
| 03/26/2026 16:31 | 417 | 9.497 |
| 03/26/2026 16:31 | 240 | 9.497 |
| 03/26/2026 16:31 | 65 | 9.498 |
| 03/26/2026 16:31 | 2 | 9.498 |
| 03/26/2026 16:31 | 129 | 9.499 |
| 03/26/2026 16:31 | 449 | 9.498 |
| 03/26/2026 16:31 | 268 | 9.497 |
| 03/26/2026 16:31 | 50 | 9.499 |
| 03/26/2026 16:31 | 325 | 9.499 |
| 03/26/2026 16:31 | 111 | 9.499 |
| 03/26/2026 16:31 | 179 | 9.499 |
| 03/26/2026 16:31 | 261 | 9.50 |
| 03/26/2026 16:31 | 436 | 9.50 |
| 03/26/2026 16:31 | 179 | 9.499 |
| 03/26/2026 16:31 | 449 | 9.499 |
| 03/26/2026 16:31 | 284 | 9.499 |
| 03/26/2026 16:31 | 252 | 9.499 |
| 03/26/2026 16:31 | 5000 | 9.50 |
| 03/26/2026 16:31 | 178 | 9.499 |
| 03/26/2026 16:31 | 307 | 9.496 |
| 03/26/2026 16:31 | 837 | 9.496 |
| 03/26/2026 16:31 | 17 | 9.499 |
| 03/26/2026 16:31 | 295 | 9.499 |
| 03/26/2026 16:31 | 227 | 9.499 |
| 03/26/2026 16:31 | 405 | 9.499 |
| 03/26/2026 16:31 | 399 | 9.499 |
| 03/26/2026 16:31 | 2644 | 9.501 |
| 03/26/2026 16:30 | 220 | 9.498 |
| 03/26/2026 16:30 | 277 | 9.497 |
| 03/26/2026 16:30 | 325 | 9.497 |
| 03/26/2026 16:30 | 400 | 9.497 |
| 03/26/2026 16:30 | 680 | 9.498 |
| 03/26/2026 16:30 | 690 | 9.50 |
| 03/26/2026 16:30 | 221 | 9.499 |
| 03/26/2026 16:30 | 1229 | 9.50 |
| 03/26/2026 16:30 | 221 | 9.50 |
| 03/26/2026 16:30 | 206 | 9.50 |
| 03/26/2026 16:30 | 306 | 9.501 |
| 03/26/2026 16:30 | 258 | 9.501 |
| 03/26/2026 16:30 | 1 | 9.501 |
| 03/26/2026 16:30 | 207 | 9.502 |
| 03/26/2026 16:30 | 195 | 9.502 |
| 03/26/2026 16:30 | 55 | 9.503 |
| 03/26/2026 16:30 | 226 | 9.503 |
| 03/26/2026 16:30 | 238 | 9.503 |
| 03/26/2026 16:30 | 245 | 9.503 |
| 03/26/2026 16:30 | 274 | 9.503 |
| 03/26/2026 16:30 | 256 | 9.503 |
| 03/26/2026 16:30 | 222 | 9.503 |
| 03/26/2026 16:30 | 181 | 9.504 |
| 03/26/2026 16:30 | 618 | 9.504 |
| 03/26/2026 16:30 | 465 | 9.504 |
| 03/26/2026 16:30 | 181 | 9.504 |
| 03/26/2026 16:30 | 284 | 9.504 |
| 03/26/2026 16:30 | 117 | 9.503 |
| 03/26/2026 16:30 | 345 | 9.503 |
| 03/26/2026 16:30 | 257 | 9.503 |
| 03/26/2026 16:30 | 421 | 9.503 |
| 03/26/2026 16:30 | 1 | 9.503 |
| 03/26/2026 16:30 | 437 | 9.505 |
| 03/26/2026 16:30 | 213 | 9.504 |
| 03/26/2026 16:30 | 405 | 9.504 |
| 03/26/2026 16:30 | 1 | 9.504 |
| 03/26/2026 16:30 | 1 | 9.505 |
| 03/26/2026 16:30 | 47 | 9.507 |
| 03/26/2026 16:30 | 227 | 9.508 |
| 03/26/2026 16:30 | 185 | 9.508 |
| 03/26/2026 16:30 | 358 | 9.507 |
| 03/26/2026 16:30 | 193 | 9.507 |
| 03/26/2026 16:30 | 294 | 9.507 |
| 03/26/2026 16:30 | 229 | 9.507 |
| 03/26/2026 16:30 | 239 | 9.507 |
| 03/26/2026 16:30 | 85 | 9.509 |
| 03/26/2026 16:30 | 1 | 9.508 |
| 03/26/2026 16:30 | 1 | 9.508 |
| 03/26/2026 16:30 | 583 | 9.51 |
| 03/26/2026 16:30 | 1389 | 9.51 |
| 03/26/2026 16:30 | 663 | 9.511 |
| 03/26/2026 16:30 | 190 | 9.51 |
| 03/26/2026 16:30 | 900 | 9.51 |
| 03/26/2026 16:30 | 1104 | 9.51 |
| 03/26/2026 16:30 | 190 | 9.509 |
| 03/26/2026 16:30 | 53 | 9.509 |
| 03/26/2026 16:30 | 190 | 9.509 |
| 03/26/2026 16:30 | 288 | 9.509 |
| 03/26/2026 16:30 | 190 | 9.509 |