Hoher Abstand zu verzögertem Kurs
|
Official
24.06.2026
-
17:35:03
|
Geld
24.06.2026 -
17:45:00
|
Geld Volumen |
Brief
24.06.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.862
-0.068
(
-0.57% )
|
11.856
|
100 |
11.862
|
7'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:40 | 20 | 11.862 |
| 06/24/2026 17:40 | 47 | 11.862 |
| 06/24/2026 17:39 | 500 | 11.862 |
| 06/24/2026 17:39 | 172 | 11.862 |
| 06/24/2026 17:39 | 1000 | 11.862 |
| 06/24/2026 17:39 | 23 | 11.862 |
| 06/24/2026 17:35 | 663 | 11.862 |
| 06/24/2026 17:35 | 12780 | 11.862 |
| 06/24/2026 17:35 | 11148 | 11.862 |
| 06/24/2026 17:35 | 12611 | 11.862 |
| 06/24/2026 17:35 | 2131 | 11.862 |
| 06/24/2026 17:35 | 927 | 11.862 |
| 06/24/2026 17:35 | 151 | 11.862 |
| 06/24/2026 17:35 | 12732 | 11.862 |
| 06/24/2026 17:35 | 18669 | 11.862 |
| 06/24/2026 17:35 | 11217 | 11.862 |
| 06/24/2026 17:35 | 1110 | 11.862 |
| 06/24/2026 17:35 | 14175 | 11.862 |
| 06/24/2026 17:35 | 11503 | 11.862 |
| 06/24/2026 17:35 | 10000 | 11.862 |
| 06/24/2026 17:35 | 39392 | 11.862 |
| 06/24/2026 17:35 | 644 | 11.862 |
| 06/24/2026 17:35 | 4123 | 11.862 |
| 06/24/2026 17:35 | 6997 | 11.862 |
| 06/24/2026 17:35 | 4726 | 11.862 |
| 06/24/2026 17:35 | 42219 | 11.862 |
| 06/24/2026 17:35 | 5192 | 11.862 |
| 06/24/2026 17:35 | 5870 | 11.862 |
| 06/24/2026 17:35 | 1075 | 11.862 |
| 06/24/2026 17:35 | 5952 | 11.862 |
| 06/24/2026 17:35 | 615 | 11.862 |
| 06/24/2026 17:35 | 5723 | 11.862 |
| 06/24/2026 17:35 | 659 | 11.862 |
| 06/24/2026 17:35 | 2010 | 11.862 |
| 06/24/2026 17:35 | 2015 | 11.862 |
| 06/24/2026 17:35 | 2096 | 11.862 |
| 06/24/2026 17:35 | 35 | 11.862 |
| 06/24/2026 17:35 | 6982 | 11.862 |
| 06/24/2026 17:35 | 30220 | 11.862 |
| 06/24/2026 17:35 | 7377 | 11.862 |
| 06/24/2026 17:35 | 4643 | 11.862 |
| 06/24/2026 17:35 | 9589 | 11.862 |
| 06/24/2026 17:35 | 1917 | 11.862 |
| 06/24/2026 17:35 | 6134 | 11.862 |
| 06/24/2026 17:35 | 4719 | 11.862 |
| 06/24/2026 17:35 | 6617 | 11.862 |
| 06/24/2026 17:35 | 9320 | 11.862 |
| 06/24/2026 17:35 | 5988 | 11.862 |
| 06/24/2026 17:35 | 14726 | 11.862 |
| 06/24/2026 17:35 | 32129 | 11.862 |
| 06/24/2026 17:35 | 14739 | 11.862 |
| 06/24/2026 17:35 | 13593 | 11.862 |
| 06/24/2026 17:35 | 1407 | 11.862 |
| 06/24/2026 17:35 | 750 | 11.862 |
| 06/24/2026 17:35 | 33275 | 11.862 |
| 06/24/2026 17:35 | 6066 | 11.862 |
| 06/24/2026 17:35 | 10486 | 11.862 |
| 06/24/2026 17:35 | 6998 | 11.862 |
| 06/24/2026 17:35 | 12301 | 11.862 |
| 06/24/2026 17:35 | 4734 | 11.862 |
| 06/24/2026 17:35 | 1794 | 11.862 |
| 06/24/2026 17:35 | 10490 | 11.862 |
| 06/24/2026 17:35 | 17352 | 11.862 |
| 06/24/2026 17:35 | 3714 | 11.862 |
| 06/24/2026 17:35 | 1937 | 11.862 |
| 06/24/2026 17:35 | 10777 | 11.862 |
| 06/24/2026 17:35 | 22904 | 11.862 |
| 06/24/2026 17:35 | 2131 | 11.862 |
| 06/24/2026 17:35 | 57341 | 11.862 |
| 06/24/2026 17:35 | 5512 | 11.862 |
| 06/24/2026 17:35 | 6319 | 11.862 |
| 06/24/2026 17:35 | 1128 | 11.862 |
| 06/24/2026 17:35 | 420 | 11.862 |
| 06/24/2026 17:35 | 2131 | 11.862 |
| 06/24/2026 17:35 | 13852 | 11.862 |
| 06/24/2026 17:35 | 18794 | 11.862 |
| 06/24/2026 17:35 | 5894 | 11.862 |
| 06/24/2026 17:35 | 4088 | 11.862 |
| 06/24/2026 17:35 | 22904 | 11.862 |
| 06/24/2026 17:35 | 2131 | 11.862 |
| 06/24/2026 17:35 | 2959 | 11.862 |
| 06/24/2026 17:35 | 4000 | 11.862 |
| 06/24/2026 17:35 | 2130 | 11.862 |
| 06/24/2026 17:35 | 20441 | 11.862 |
| 06/24/2026 17:35 | 3208 | 11.862 |
| 06/24/2026 17:35 | 8366 | 11.862 |
| 06/24/2026 17:35 | 11327 | 11.862 |
| 06/24/2026 17:35 | 1339 | 11.862 |
| 06/24/2026 17:35 | 3858 | 11.862 |
| 06/24/2026 17:35 | 2360 | 11.862 |
| 06/24/2026 17:35 | 14197 | 11.862 |
| 06/24/2026 17:35 | 6332 | 11.862 |
| 06/24/2026 17:35 | 6958 | 11.862 |
| 06/24/2026 17:35 | 11064 | 11.862 |
| 06/24/2026 17:35 | 38748 | 11.862 |
| 06/24/2026 17:35 | 9386 | 11.862 |
| 06/24/2026 17:35 | 11340 | 11.862 |
| 06/24/2026 17:35 | 4247 | 11.862 |
| 06/24/2026 17:35 | 4516 | 11.862 |
| 06/24/2026 17:35 | 5870 | 11.862 |
| 06/24/2026 17:35 | 16478 | 11.862 |
| 06/24/2026 17:35 | 2396 | 11.862 |
| 06/24/2026 17:35 | 18586 | 11.862 |
| 06/24/2026 17:35 | 6037 | 11.862 |
| 06/24/2026 17:35 | 6329 | 11.862 |
| 06/24/2026 17:35 | 7051 | 11.862 |
| 06/24/2026 17:35 | 16693 | 11.862 |
| 06/24/2026 17:35 | 1871 | 11.862 |
| 06/24/2026 17:35 | 2560 | 11.862 |
| 06/24/2026 17:35 | 5059 | 11.862 |
| 06/24/2026 17:35 | 5079 | 11.862 |
| 06/24/2026 17:35 | 2455 | 11.862 |
| 06/24/2026 17:35 | 42219 | 11.862 |
| 06/24/2026 17:35 | 5096 | 11.862 |
| 06/24/2026 17:35 | 50283 | 11.862 |
| 06/24/2026 17:35 | 26464 | 11.862 |
| 06/24/2026 17:35 | 37685 | 11.862 |
| 06/24/2026 17:35 | 272 | 11.862 |
| 06/24/2026 17:35 | 52537 | 11.862 |
| 06/24/2026 17:35 | 145650 | 11.862 |
| 06/24/2026 17:35 | 1 | 11.862 |
| 06/24/2026 17:35 | 1 | 11.862 |
| 06/24/2026 17:35 | 143 | 11.862 |
| 06/24/2026 17:35 | 2181 | 11.862 |
| 06/24/2026 17:35 | 16 | 11.862 |
| 06/24/2026 17:35 | 16924 | 11.862 |
| 06/24/2026 17:35 | 20462 | 11.862 |
| 06/24/2026 17:35 | 33206 | 11.862 |
| 06/24/2026 17:35 | 70546 | 11.862 |
| 06/24/2026 17:35 | 115 | 11.862 |
| 06/24/2026 17:35 | 14925 | 11.862 |
| 06/24/2026 17:35 | 21683 | 11.862 |
| 06/24/2026 17:35 | 120980 | 11.862 |
| 06/24/2026 17:35 | 57440 | 11.862 |
| 06/24/2026 17:35 | 47982 | 11.862 |
| 06/24/2026 17:35 | 47525 | 11.862 |
| 06/24/2026 17:35 | 67053 | 11.862 |
| 06/24/2026 17:35 | 22672 | 11.862 |
| 06/24/2026 17:35 | 234 | 11.862 |
| 06/24/2026 17:35 | 5057 | 11.862 |
| 06/24/2026 17:35 | 15209 | 11.862 |
| 06/24/2026 17:35 | 25463 | 11.862 |
| 06/24/2026 17:35 | 16674 | 11.862 |
| 06/24/2026 17:35 | 4487 | 11.862 |
| 06/24/2026 17:35 | 5268 | 11.862 |
| 06/24/2026 17:35 | 44522 | 11.862 |
| 06/24/2026 17:35 | 9559 | 11.862 |
| 06/24/2026 17:35 | 5738 | 11.862 |
| 06/24/2026 17:35 | 14279 | 11.862 |
| 06/24/2026 17:35 | 356 | 11.862 |
| 06/24/2026 17:35 | 6503 | 11.862 |
| 06/24/2026 17:35 | 4200 | 11.862 |
| 06/24/2026 17:35 | 25408 | 11.862 |
| 06/24/2026 17:35 | 21156 | 11.862 |
| 06/24/2026 17:35 | 59873 | 11.862 |
| 06/24/2026 17:35 | 11172 | 11.862 |
| 06/24/2026 17:35 | 5273 | 11.862 |
| 06/24/2026 17:35 | 18367 | 11.862 |
| 06/24/2026 17:35 | 11882 | 11.862 |
| 06/24/2026 17:35 | 57337 | 11.862 |
| 06/24/2026 17:35 | 677989 | 11.862 |
| 06/24/2026 17:35 | 46360 | 11.862 |
| 06/24/2026 17:35 | 485 | 11.862 |
| 06/24/2026 17:35 | 630 | 11.862 |
| 06/24/2026 17:35 | 6170 | 11.862 |
| 06/24/2026 17:35 | 2791 | 11.862 |
| 06/24/2026 17:35 | 14 | 11.862 |
| 06/24/2026 17:35 | 73647 | 11.862 |
| 06/24/2026 17:35 | 739 | 11.862 |
| 06/24/2026 17:35 | 149963 | 11.862 |
| 06/24/2026 17:35 | 119 | 11.862 |
| 06/24/2026 17:35 | 79646 | 11.862 |
| 06/24/2026 17:35 | 78886 | 11.862 |
| 06/24/2026 17:35 | 11054 | 11.862 |
| 06/24/2026 17:35 | 17665 | 11.862 |
| 06/24/2026 17:35 | 28719 | 11.862 |
| 06/24/2026 17:35 | 28719 | 11.862 |
| 06/24/2026 17:35 | 57438 | 11.862 |
| 06/24/2026 17:35 | 39119 | 11.862 |
| 06/24/2026 17:35 | 28719 | 11.862 |
| 06/24/2026 17:35 | 22481 | 11.862 |
| 06/24/2026 17:35 | 6238 | 11.862 |
| 06/24/2026 17:35 | 28719 | 11.862 |
| 06/24/2026 17:35 | 28719 | 11.862 |
| 06/24/2026 17:35 | 168 | 11.862 |
| 06/24/2026 17:35 | 104312 | 11.862 |
| 06/24/2026 17:35 | 24364 | 11.862 |
| 06/24/2026 17:35 | 6420 | 11.862 |
| 06/24/2026 17:35 | 26067 | 11.862 |
| 06/24/2026 17:35 | 22367 | 11.862 |
| 06/24/2026 17:35 | 4884 | 11.862 |
| 06/24/2026 17:35 | 7748 | 11.862 |
| 06/24/2026 17:35 | 604 | 11.862 |
| 06/24/2026 17:35 | 3825 | 11.862 |
| 06/24/2026 17:35 | 273 | 11.862 |
| 06/24/2026 17:35 | 1269 | 11.862 |
| 06/24/2026 17:35 | 46544 | 11.862 |
| 06/24/2026 17:35 | 131036 | 11.862 |
| 06/24/2026 17:35 | 7192 | 11.862 |
| 06/24/2026 17:35 | 35471 | 11.862 |
| 06/24/2026 17:35 | 15008 | 11.862 |
| 06/24/2026 17:35 | 6 | 11.862 |
| 06/24/2026 17:35 | 8232 | 11.862 |
| 06/24/2026 17:35 | 36620 | 11.862 |
| 06/24/2026 17:35 | 23012 | 11.862 |
| 06/24/2026 17:35 | 1313 | 11.862 |
| 06/24/2026 17:35 | 45 | 11.862 |
| 06/24/2026 17:35 | 65919 | 11.862 |
| 06/24/2026 17:35 | 34254 | 11.862 |
| 06/24/2026 17:35 | 97196 | 11.862 |
| 06/24/2026 17:35 | 22 | 11.862 |
| 06/24/2026 17:35 | 3971 | 11.862 |
| 06/24/2026 17:35 | 12372 | 11.862 |
| 06/24/2026 17:35 | 61818 | 11.862 |
| 06/24/2026 17:35 | 11287 | 11.862 |
| 06/24/2026 17:35 | 11752 | 11.862 |
| 06/24/2026 17:35 | 26530 | 11.862 |
| 06/24/2026 17:35 | 977 | 11.862 |
| 06/24/2026 17:35 | 123 | 11.862 |
| 06/24/2026 17:35 | 86420 | 11.862 |
| 06/24/2026 17:35 | 367309 | 11.862 |
| 06/24/2026 17:35 | 1422 | 11.862 |
| 06/24/2026 17:35 | 356 | 11.862 |
| 06/24/2026 17:35 | 39203 | 11.862 |
| 06/24/2026 17:35 | 9596 | 11.862 |
| 06/24/2026 17:35 | 346 | 11.862 |
| 06/24/2026 17:35 | 5213 | 11.862 |
| 06/24/2026 17:35 | 1441 | 11.862 |
| 06/24/2026 17:35 | 5437 | 11.862 |
| 06/24/2026 17:35 | 15643 | 11.862 |
| 06/24/2026 17:35 | 22435 | 11.862 |
| 06/24/2026 17:35 | 22692 | 11.862 |
| 06/24/2026 17:35 | 22759 | 11.862 |
| 06/24/2026 17:35 | 9736 | 11.862 |
| 06/24/2026 17:35 | 60 | 11.862 |
| 06/24/2026 17:35 | 143 | 11.862 |
| 06/24/2026 17:35 | 3293 | 11.862 |
| 06/24/2026 17:35 | 1873 | 11.862 |
| 06/24/2026 17:35 | 5869 | 11.862 |
| 06/24/2026 17:35 | 1048499 | 11.862 |
| 06/24/2026 17:35 | 5893 | 11.862 |
| 06/24/2026 17:35 | 635 | 11.862 |
| 06/24/2026 17:35 | 9649 | 11.862 |
| 06/24/2026 17:35 | 51143 | 11.862 |
| 06/24/2026 17:35 | 54131 | 11.862 |
| 06/24/2026 17:35 | 28137 | 11.862 |
| 06/24/2026 17:35 | 40105 | 11.862 |
| 06/24/2026 17:35 | 277 | 11.862 |
| 06/24/2026 17:35 | 421 | 11.862 |
| 06/24/2026 17:35 | 37 | 11.862 |
| 06/24/2026 17:35 | 3597 | 11.862 |
| 06/24/2026 17:35 | 773 | 11.862 |
| 06/24/2026 17:35 | 7200 | 11.862 |
| 06/24/2026 17:35 | 91360 | 11.862 |
| 06/24/2026 17:35 | 494 | 11.862 |
| 06/24/2026 17:35 | 6613 | 11.862 |
| 06/24/2026 17:35 | 1700 | 11.862 |
| 06/24/2026 17:35 | 15470 | 11.862 |
| 06/24/2026 17:35 | 499 | 11.862 |
| 06/24/2026 17:35 | 4394 | 11.862 |
| 06/24/2026 17:35 | 5000 | 11.862 |
| 06/24/2026 17:35 | 21183 | 11.862 |
| 06/24/2026 17:35 | 15953 | 11.862 |
| 06/24/2026 17:35 | 10440 | 11.862 |
| 06/24/2026 17:35 | 333 | 11.862 |
| 06/24/2026 17:35 | 409009 | 11.862 |
| 06/24/2026 17:35 | 1206 | 11.862 |
| 06/24/2026 17:35 | 58 | 11.862 |
| 06/24/2026 17:35 | 10300 | 11.862 |
| 06/24/2026 17:35 | 43 | 11.862 |
| 06/24/2026 17:35 | 493 | 11.862 |
| 06/24/2026 17:35 | 539 | 11.862 |
| 06/24/2026 17:35 | 643 | 11.862 |
| 06/24/2026 17:35 | 148428 | 11.862 |
| 06/24/2026 17:35 | 4945 | 11.862 |
| 06/24/2026 17:35 | 122905 | 11.862 |
| 06/24/2026 17:35 | 8394 | 11.862 |
| 06/24/2026 17:35 | 226195 | 11.862 |
| 06/24/2026 17:35 | 10137 | 11.862 |
| 06/24/2026 17:35 | 39964 | 11.862 |
| 06/24/2026 17:35 | 51549 | 11.862 |
| 06/24/2026 17:35 | 51549 | 11.862 |
| 06/24/2026 17:35 | 2357 | 11.862 |
| 06/24/2026 17:35 | 944 | 11.862 |
| 06/24/2026 17:35 | 8170 | 11.862 |
| 06/24/2026 17:35 | 129471 | 11.862 |
| 06/24/2026 17:35 | 4181 | 11.862 |
| 06/24/2026 17:35 | 3335 | 11.862 |
| 06/24/2026 17:35 | 6695 | 11.862 |
| 06/24/2026 17:35 | 260 | 11.862 |
| 06/24/2026 17:35 | 8000 | 11.862 |
| 06/24/2026 17:35 | 50 | 11.862 |
| 06/24/2026 17:35 | 6 | 11.862 |
| 06/24/2026 17:35 | 7820 | 11.862 |
| 06/24/2026 17:35 | 1850 | 11.862 |
| 06/24/2026 17:35 | 3901 | 11.862 |
| 06/24/2026 17:35 | 90169 | 11.862 |
| 06/24/2026 17:35 | 55 | 11.862 |
| 06/24/2026 17:35 | 674 | 11.862 |
| 06/24/2026 17:35 | 42350 | 11.862 |
| 06/24/2026 17:35 | 21265 | 11.862 |
| 06/24/2026 17:35 | 369810 | 11.862 |
| 06/24/2026 17:35 | 3760 | 11.862 |
| 06/24/2026 17:35 | 64 | 11.862 |
| 06/24/2026 17:35 | 42289 | 11.862 |
| 06/24/2026 17:35 | 17227 | 11.862 |
| 06/24/2026 17:35 | 3438 | 11.862 |
| 06/24/2026 17:35 | 13237 | 11.862 |
| 06/24/2026 17:35 | 2982 | 11.862 |
| 06/24/2026 17:35 | 425 | 11.862 |
| 06/24/2026 17:35 | 10425 | 11.862 |
| 06/24/2026 17:35 | 4 | 11.862 |
| 06/24/2026 17:35 | 5069 | 11.862 |
| 06/24/2026 17:35 | 15923 | 11.862 |
| 06/24/2026 17:35 | 13874 | 11.862 |
| 06/24/2026 17:35 | 1168 | 11.862 |
| 06/24/2026 17:35 | 1169 | 11.862 |
| 06/24/2026 17:35 | 652 | 11.862 |
| 06/24/2026 17:35 | 654 | 11.862 |
| 06/24/2026 17:35 | 3506 | 11.862 |
| 06/24/2026 17:35 | 1961 | 11.862 |
| 06/24/2026 17:35 | 217 | 11.862 |
| 06/24/2026 17:35 | 5030 | 11.862 |
| 06/24/2026 17:35 | 19538 | 11.862 |
| 06/24/2026 17:35 | 2302 | 11.862 |
| 06/24/2026 17:35 | 2303 | 11.862 |
| 06/24/2026 17:35 | 6909 | 11.862 |
| 06/24/2026 17:35 | 6566 | 11.862 |
| 06/24/2026 17:35 | 6566 | 11.862 |
| 06/24/2026 17:35 | 7766 | 11.862 |
| 06/24/2026 17:35 | 9967 | 11.862 |
| 06/24/2026 17:35 | 1965 | 11.862 |
| 06/24/2026 17:35 | 711 | 11.862 |
| 06/24/2026 17:35 | 712 | 11.862 |
| 06/24/2026 17:35 | 771 | 11.862 |
| 06/24/2026 17:35 | 87 | 11.862 |
| 06/24/2026 17:35 | 1278 | 11.862 |
| 06/24/2026 17:35 | 1570 | 11.862 |
| 06/24/2026 17:35 | 2152 | 11.862 |
| 06/24/2026 17:35 | 11716 | 11.862 |
| 06/24/2026 17:35 | 8326 | 11.862 |
| 06/24/2026 17:35 | 2642 | 11.862 |
| 06/24/2026 17:35 | 90 | 11.862 |
| 06/24/2026 17:35 | 1310 | 11.862 |
| 06/24/2026 17:35 | 1334 | 11.862 |
| 06/24/2026 17:35 | 6499 | 11.862 |
| 06/24/2026 17:35 | 4367 | 11.862 |
| 06/24/2026 17:35 | 20000 | 11.862 |
| 06/24/2026 17:35 | 1483 | 11.862 |
| 06/24/2026 17:35 | 37 | 11.862 |
| 06/24/2026 17:29 | 93 | 11.882 |
| 06/24/2026 17:29 | 759 | 11.882 |
| 06/24/2026 17:29 | 623 | 11.882 |
| 06/24/2026 17:29 | 635 | 11.882 |
| 06/24/2026 17:29 | 647 | 11.882 |
| 06/24/2026 17:29 | 2 | 11.88 |
| 06/24/2026 17:29 | 20 | 11.88 |
| 06/24/2026 17:29 | 937 | 11.88 |
| 06/24/2026 17:29 | 14 | 11.88 |
| 06/24/2026 17:29 | 103 | 11.88 |
| 06/24/2026 17:29 | 2 | 11.88 |
| 06/24/2026 17:29 | 549 | 11.88 |
| 06/24/2026 17:29 | 477 | 11.88 |
| 06/24/2026 17:29 | 1784 | 11.88 |
| 06/24/2026 17:29 | 545 | 11.88 |
| 06/24/2026 17:29 | 276 | 11.88 |
| 06/24/2026 17:29 | 1001 | 11.88 |
| 06/24/2026 17:29 | 533 | 11.878 |
| 06/24/2026 17:29 | 512 | 11.878 |
| 06/24/2026 17:29 | 1000 | 11.878 |
| 06/24/2026 17:29 | 4 | 11.878 |
| 06/24/2026 17:29 | 757 | 11.878 |
| 06/24/2026 17:29 | 51 | 11.878 |
| 06/24/2026 17:29 | 14 | 11.878 |
| 06/24/2026 17:29 | 960 | 11.878 |
| 06/24/2026 17:29 | 5 | 11.88 |
| 06/24/2026 17:29 | 579 | 11.88 |
| 06/24/2026 17:29 | 1426 | 11.88 |
| 06/24/2026 17:29 | 631 | 11.88 |
| 06/24/2026 17:29 | 345 | 11.88 |
| 06/24/2026 17:29 | 85 | 11.88 |
| 06/24/2026 17:29 | 201 | 11.88 |
| 06/24/2026 17:29 | 636 | 11.88 |
| 06/24/2026 17:29 | 1381 | 11.88 |
| 06/24/2026 17:29 | 1051 | 11.88 |
| 06/24/2026 17:29 | 184 | 11.88 |
| 06/24/2026 17:29 | 672 | 11.88 |
| 06/24/2026 17:29 | 1006 | 11.882 |
| 06/24/2026 17:29 | 510 | 11.882 |
| 06/24/2026 17:29 | 978 | 11.882 |
| 06/24/2026 17:29 | 978 | 11.882 |
| 06/24/2026 17:29 | 24 | 11.882 |
| 06/24/2026 17:29 | 1001 | 11.882 |
| 06/24/2026 17:29 | 1330 | 11.882 |
| 06/24/2026 17:29 | 1178 | 11.882 |
| 06/24/2026 17:29 | 4 | 11.884 |
| 06/24/2026 17:29 | 51 | 11.884 |
| 06/24/2026 17:29 | 850 | 11.882 |
| 06/24/2026 17:29 | 1426 | 11.882 |
| 06/24/2026 17:29 | 510 | 11.882 |
| 06/24/2026 17:29 | 83 | 11.882 |
| 06/24/2026 17:29 | 223 | 11.882 |
| 06/24/2026 17:29 | 510 | 11.88 |
| 06/24/2026 17:29 | 846 | 11.88 |
| 06/24/2026 17:29 | 887 | 11.88 |
| 06/24/2026 17:29 | 894 | 11.88 |
| 06/24/2026 17:29 | 1426 | 11.88 |
| 06/24/2026 17:29 | 1382 | 11.88 |
| 06/24/2026 17:29 | 311 | 11.882 |
| 06/24/2026 17:29 | 720 | 11.882 |
| 06/24/2026 17:29 | 545 | 11.882 |
| 06/24/2026 17:29 | 511 | 11.882 |
| 06/24/2026 17:29 | 944 | 11.882 |
| 06/24/2026 17:29 | 5668 | 11.88 |
| 06/24/2026 17:29 | 510 | 11.88 |
| 06/24/2026 17:29 | 1856 | 11.88 |
| 06/24/2026 17:29 | 398 | 11.878 |
| 06/24/2026 17:29 | 431 | 11.878 |
| 06/24/2026 17:29 | 565 | 11.878 |
| 06/24/2026 17:29 | 1383 | 11.876 |
| 06/24/2026 17:29 | 510 | 11.876 |
| 06/24/2026 17:29 | 959 | 11.876 |
| 06/24/2026 17:28 | 347 | 11.876 |
| 06/24/2026 17:28 | 352 | 11.876 |
| 06/24/2026 17:28 | 35 | 11.876 |
| 06/24/2026 17:28 | 21 | 11.876 |
| 06/24/2026 17:28 | 180 | 11.876 |
| 06/24/2026 17:28 | 589 | 11.876 |
| 06/24/2026 17:28 | 601 | 11.878 |
| 06/24/2026 17:28 | 10 | 11.878 |
| 06/24/2026 17:28 | 440 | 11.876 |
| 06/24/2026 17:28 | 1347 | 11.876 |
| 06/24/2026 17:28 | 1209 | 11.876 |
| 06/24/2026 17:28 | 384 | 11.876 |
| 06/24/2026 17:28 | 511 | 11.876 |
| 06/24/2026 17:28 | 3905 | 11.876 |
| 06/24/2026 17:28 | 951 | 11.874 |
| 06/24/2026 17:28 | 1438 | 11.874 |
| 06/24/2026 17:28 | 200 | 11.876 |
| 06/24/2026 17:28 | 1434 | 11.874 |
| 06/24/2026 17:28 | 1492 | 11.874 |
| 06/24/2026 17:28 | 499 | 11.874 |
| 06/24/2026 17:28 | 1002 | 11.874 |
| 06/24/2026 17:28 | 8000 | 11.874 |
| 06/24/2026 17:28 | 111 | 11.874 |
| 06/24/2026 17:28 | 612 | 11.874 |
| 06/24/2026 17:28 | 1000 | 11.87 |
| 06/24/2026 17:28 | 592 | 11.872 |
| 06/24/2026 17:28 | 973 | 11.872 |
| 06/24/2026 17:28 | 1321 | 11.872 |
| 06/24/2026 17:28 | 1361 | 11.872 |
| 06/24/2026 17:28 | 950 | 11.872 |
| 06/24/2026 17:28 | 882 | 11.872 |
| 06/24/2026 17:28 | 511 | 11.872 |
| 06/24/2026 17:28 | 517 | 11.872 |
| 06/24/2026 17:28 | 3 | 11.872 |
| 06/24/2026 17:28 | 637 | 11.872 |
| 06/24/2026 17:28 | 384 | 11.872 |
| 06/24/2026 17:28 | 641 | 11.872 |
| 06/24/2026 17:28 | 129 | 11.872 |
| 06/24/2026 17:27 | 600 | 11.874 |
| 06/24/2026 17:27 | 945 | 11.874 |
| 06/24/2026 17:27 | 1656 | 11.874 |
| 06/24/2026 17:27 | 867 | 11.874 |
| 06/24/2026 17:27 | 1217 | 11.874 |
| 06/24/2026 17:27 | 510 | 11.874 |
| 06/24/2026 17:27 | 37 | 11.874 |
| 06/24/2026 17:27 | 184 | 11.874 |
| 06/24/2026 17:27 | 1385 | 11.874 |
| 06/24/2026 17:27 | 500 | 11.874 |
| 06/24/2026 17:27 | 606 | 11.874 |
| 06/24/2026 17:27 | 609 | 11.874 |
| 06/24/2026 17:27 | 1132 | 11.874 |
| 06/24/2026 17:27 | 336 | 11.874 |
| 06/24/2026 17:27 | 2226 | 11.872 |
| 06/24/2026 17:27 | 2779 | 11.872 |
| 06/24/2026 17:27 | 135 | 11.872 |
| 06/24/2026 17:27 | 135 | 11.872 |
| 06/24/2026 17:27 | 962 | 11.872 |
| 06/24/2026 17:27 | 511 | 11.872 |
| 06/24/2026 17:27 | 508 | 11.874 |
| 06/24/2026 17:27 | 563 | 11.874 |
| 06/24/2026 17:27 | 1426 | 11.874 |
| 06/24/2026 17:27 | 511 | 11.874 |
| 06/24/2026 17:27 | 947 | 11.874 |
| 06/24/2026 17:27 | 508 | 11.874 |
| 06/24/2026 17:27 | 485 | 11.874 |
| 06/24/2026 17:27 | 1043 | 11.874 |
| 06/24/2026 17:27 | 308 | 11.874 |
| 06/24/2026 17:27 | 610 | 11.874 |
| 06/24/2026 17:27 | 283 | 11.874 |
| 06/24/2026 17:27 | 868 | 11.874 |
| 06/24/2026 17:27 | 511 | 11.872 |
| 06/24/2026 17:27 | 258 | 11.872 |
| 06/24/2026 17:27 | 1005 | 11.872 |
| 06/24/2026 17:27 | 1101 | 11.872 |
| 06/24/2026 17:27 | 511 | 11.872 |
| 06/24/2026 17:27 | 438 | 11.872 |
| 06/24/2026 17:27 | 622 | 11.874 |
| 06/24/2026 17:27 | 1207 | 11.874 |
| 06/24/2026 17:27 | 582 | 11.874 |
| 06/24/2026 17:27 | 93 | 11.874 |
| 06/24/2026 17:27 | 2702 | 11.874 |
| 06/24/2026 17:27 | 371 | 11.874 |
| 06/24/2026 17:27 | 510 | 11.874 |
| 06/24/2026 17:27 | 1719 | 11.874 |
| 06/24/2026 17:27 | 735 | 11.874 |
| 06/24/2026 17:27 | 299 | 11.876 |
| 06/24/2026 17:27 | 510 | 11.876 |
| 06/24/2026 17:27 | 3 | 11.876 |
| 06/24/2026 17:27 | 554 | 11.876 |
| 06/24/2026 17:27 | 727 | 11.876 |
| 06/24/2026 17:27 | 3625 | 11.876 |
| 06/24/2026 17:27 | 510 | 11.876 |
| 06/24/2026 17:27 | 184 | 11.876 |
| 06/24/2026 17:27 | 3 | 11.876 |
| 06/24/2026 17:27 | 19 | 11.878 |
| 06/24/2026 17:27 | 510 | 11.878 |
| 06/24/2026 17:27 | 404 | 11.878 |
| 06/24/2026 17:27 | 404 | 11.878 |
| 06/24/2026 17:27 | 300 | 11.878 |
| 06/24/2026 17:27 | 704 | 11.876 |
| 06/24/2026 17:27 | 42 | 11.876 |
| 06/24/2026 17:27 | 407 | 11.876 |
| 06/24/2026 17:27 | 1039 | 11.876 |
| 06/24/2026 17:26 | 7 | 11.876 |
| 06/24/2026 17:26 | 2 | 11.876 |
| 06/24/2026 17:26 | 5 | 11.876 |
| 06/24/2026 17:26 | 27 | 11.876 |
| 06/24/2026 17:26 | 1426 | 11.876 |
| 06/24/2026 17:26 | 511 | 11.876 |
| 06/24/2026 17:26 | 1400 | 11.876 |
| 06/24/2026 17:26 | 513 | 11.876 |
| 06/24/2026 17:26 | 706 | 11.876 |
| 06/24/2026 17:26 | 678 | 11.876 |
| 06/24/2026 17:26 | 531 | 11.876 |
| 06/24/2026 17:26 | 510 | 11.874 |
| 06/24/2026 17:26 | 120 | 11.874 |
| 06/24/2026 17:26 | 414 | 11.874 |
| 06/24/2026 17:26 | 662 | 11.874 |
| 06/24/2026 17:26 | 141 | 11.874 |
| 06/24/2026 17:26 | 3 | 11.874 |
| 06/24/2026 17:26 | 9 | 11.874 |
| 06/24/2026 17:26 | 27 | 11.874 |
| 06/24/2026 17:26 | 291 | 11.872 |
| 06/24/2026 17:26 | 842 | 11.874 |
| 06/24/2026 17:26 | 511 | 11.874 |
| 06/24/2026 17:26 | 198 | 11.874 |
| 06/24/2026 17:26 | 735 | 11.874 |
| 06/24/2026 17:26 | 221 | 11.874 |
| 06/24/2026 17:26 | 522 | 11.874 |
| 06/24/2026 17:26 | 724 | 11.874 |
| 06/24/2026 17:26 | 83 | 11.874 |
| 06/24/2026 17:26 | 763 | 11.874 |
| 06/24/2026 17:26 | 670 | 11.874 |
| 06/24/2026 17:26 | 257 | 11.872 |
| 06/24/2026 17:26 | 265 | 11.872 |
| 06/24/2026 17:26 | 252 | 11.872 |
| 06/24/2026 17:26 | 299 | 11.872 |
| 06/24/2026 17:26 | 619 | 11.872 |
| 06/24/2026 17:26 | 845 | 11.872 |
| 06/24/2026 17:26 | 433 | 11.872 |
| 06/24/2026 17:26 | 446 | 11.872 |
| 06/24/2026 17:26 | 457 | 11.872 |
| 06/24/2026 17:26 | 249 | 11.872 |
| 06/24/2026 17:26 | 251 | 11.872 |
| 06/24/2026 17:26 | 251 | 11.872 |
| 06/24/2026 17:26 | 79 | 11.872 |
| 06/24/2026 17:26 | 575 | 11.872 |
| 06/24/2026 17:26 | 1925 | 11.872 |
| 06/24/2026 17:26 | 1836 | 11.872 |
| 06/24/2026 17:26 | 38 | 11.872 |
| 06/24/2026 17:26 | 51 | 11.872 |
| 06/24/2026 17:26 | 50 | 11.872 |
| 06/24/2026 17:26 | 28 | 11.87 |
| 06/24/2026 17:26 | 404 | 11.87 |
| 06/24/2026 17:26 | 325 | 11.87 |
| 06/24/2026 17:26 | 1437 | 11.87 |
| 06/24/2026 17:26 | 841 | 11.87 |
| 06/24/2026 17:26 | 624 | 11.87 |
| 06/24/2026 17:26 | 612 | 11.87 |
| 06/24/2026 17:26 | 355 | 11.87 |
| 06/24/2026 17:25 | 527 | 11.87 |
| 06/24/2026 17:25 | 1189 | 11.87 |
| 06/24/2026 17:25 | 291 | 11.87 |
| 06/24/2026 17:25 | 243 | 11.87 |
| 06/24/2026 17:25 | 1063 | 11.87 |
| 06/24/2026 17:25 | 357 | 11.87 |
| 06/24/2026 17:25 | 1733 | 11.87 |
| 06/24/2026 17:25 | 5000 | 11.87 |
| 06/24/2026 17:25 | 511 | 11.868 |
| 06/24/2026 17:25 | 149 | 11.868 |
| 06/24/2026 17:25 | 219 | 11.868 |
| 06/24/2026 17:25 | 286 | 11.868 |
| 06/24/2026 17:25 | 251 | 11.868 |
| 06/24/2026 17:25 | 202 | 11.868 |
| 06/24/2026 17:25 | 379 | 11.868 |
| 06/24/2026 17:25 | 277 | 11.868 |
| 06/24/2026 17:25 | 384 | 11.868 |
| 06/24/2026 17:25 | 1097 | 11.868 |
| 06/24/2026 17:25 | 132 | 11.868 |
| 06/24/2026 17:25 | 859 | 11.868 |
| 06/24/2026 17:25 | 1625 | 11.868 |
| 06/24/2026 17:25 | 872 | 11.868 |
| 06/24/2026 17:25 | 1000 | 11.866 |
| 06/24/2026 17:25 | 436 | 11.866 |
| 06/24/2026 17:25 | 924 | 11.866 |
| 06/24/2026 17:24 | 522 | 11.868 |
| 06/24/2026 17:24 | 147 | 11.868 |
| 06/24/2026 17:24 | 501 | 11.868 |
| 06/24/2026 17:24 | 930 | 11.868 |
| 06/24/2026 17:24 | 681 | 11.87 |
| 06/24/2026 17:24 | 511 | 11.87 |
| 06/24/2026 17:24 | 932 | 11.87 |
| 06/24/2026 17:24 | 388 | 11.87 |
| 06/24/2026 17:24 | 580 | 11.87 |
| 06/24/2026 17:24 | 832 | 11.87 |
| 06/24/2026 17:24 | 723 | 11.872 |
| 06/24/2026 17:24 | 342 | 11.872 |
| 06/24/2026 17:24 | 941 | 11.872 |
| 06/24/2026 17:24 | 341 | 11.872 |
| 06/24/2026 17:24 | 412 | 11.872 |
| 06/24/2026 17:24 | 760 | 11.872 |
| 06/24/2026 17:24 | 4616 | 11.872 |
| 06/24/2026 17:24 | 100 | 11.872 |
| 06/24/2026 17:24 | 290 | 11.872 |
| 06/24/2026 17:24 | 772 | 11.874 |
| 06/24/2026 17:24 | 676 | 11.874 |
| 06/24/2026 17:24 | 915 | 11.874 |
| 06/24/2026 17:24 | 810 | 11.874 |
| 06/24/2026 17:24 | 561 | 11.874 |
| 06/24/2026 17:23 | 211 | 11.874 |
| 06/24/2026 17:23 | 1313 | 11.874 |
| 06/24/2026 17:23 | 436 | 11.872 |
| 06/24/2026 17:23 | 654 | 11.872 |
| 06/24/2026 17:23 | 654 | 11.872 |
| 06/24/2026 17:23 | 654 | 11.872 |
| 06/24/2026 17:23 | 436 | 11.872 |
| 06/24/2026 17:23 | 94 | 11.872 |
| 06/24/2026 17:23 | 997 | 11.872 |
| 06/24/2026 17:23 | 435 | 11.872 |
| 06/24/2026 17:23 | 164 | 11.874 |
| 06/24/2026 17:23 | 879 | 11.874 |
| 06/24/2026 17:23 | 477 | 11.874 |
| 06/24/2026 17:23 | 94 | 11.874 |
| 06/24/2026 17:23 | 143 | 11.874 |
| 06/24/2026 17:23 | 42 | 11.874 |
| 06/24/2026 17:23 | 1035 | 11.874 |
| 06/24/2026 17:23 | 955 | 11.874 |
| 06/24/2026 17:23 | 1426 | 11.874 |
| 06/24/2026 17:23 | 425 | 11.874 |
| 06/24/2026 17:23 | 469 | 11.874 |
| 06/24/2026 17:23 | 49 | 11.874 |
| 06/24/2026 17:23 | 520 | 11.874 |
| 06/24/2026 17:23 | 85 | 11.874 |
| 06/24/2026 17:23 | 271 | 11.874 |
| 06/24/2026 17:23 | 25 | 11.872 |
| 06/24/2026 17:23 | 945 | 11.872 |
| 06/24/2026 17:23 | 305 | 11.87 |
| 06/24/2026 17:23 | 745 | 11.87 |
| 06/24/2026 17:23 | 55 | 11.87 |
| 06/24/2026 17:23 | 548 | 11.87 |
| 06/24/2026 17:23 | 3421 | 11.872 |
| 06/24/2026 17:23 | 1394 | 11.872 |
| 06/24/2026 17:23 | 878 | 11.872 |
| 06/24/2026 17:23 | 984 | 11.874 |
| 06/24/2026 17:23 | 666 | 11.874 |
| 06/24/2026 17:23 | 673 | 11.874 |
| 06/24/2026 17:23 | 377 | 11.876 |
| 06/24/2026 17:23 | 965 | 11.876 |
| 06/24/2026 17:23 | 873 | 11.876 |
| 06/24/2026 17:23 | 301 | 11.878 |
| 06/24/2026 17:23 | 94 | 11.878 |
| 06/24/2026 17:23 | 942 | 11.878 |
| 06/24/2026 17:23 | 282 | 11.878 |
| 06/24/2026 17:23 | 454 | 11.878 |
| 06/24/2026 17:23 | 721 | 11.878 |
| 06/24/2026 17:23 | 1426 | 11.878 |
| 06/24/2026 17:23 | 510 | 11.878 |
| 06/24/2026 17:22 | 1199 | 11.878 |
| 06/24/2026 17:22 | 245 | 11.878 |
| 06/24/2026 17:22 | 499 | 11.878 |
| 06/24/2026 17:22 | 155 | 11.878 |
| 06/24/2026 17:22 | 355 | 11.878 |
| 06/24/2026 17:22 | 144 | 11.878 |
| 06/24/2026 17:22 | 155 | 11.878 |
| 06/24/2026 17:22 | 469 | 11.878 |
| 06/24/2026 17:22 | 185 | 11.878 |
| 06/24/2026 17:22 | 963 | 11.878 |
| 06/24/2026 17:22 | 131 | 11.878 |
| 06/24/2026 17:22 | 94 | 11.878 |
| 06/24/2026 17:22 | 120 | 11.878 |
| 06/24/2026 17:22 | 836 | 11.878 |
| 06/24/2026 17:22 | 830 | 11.878 |
| 06/24/2026 17:22 | 745 | 11.878 |
| 06/24/2026 17:22 | 338 | 11.88 |
| 06/24/2026 17:22 | 477 | 11.88 |
| 06/24/2026 17:22 | 2068 | 11.88 |
| 06/24/2026 17:22 | 369 | 11.88 |
| 06/24/2026 17:22 | 980 | 11.88 |
| 06/24/2026 17:22 | 7734 | 11.88 |
| 06/24/2026 17:22 | 1426 | 11.88 |
| 06/24/2026 17:22 | 884 | 11.88 |
| 06/24/2026 17:22 | 564 | 11.88 |
| 06/24/2026 17:22 | 81 | 11.88 |
| 06/24/2026 17:22 | 347 | 11.88 |
| 06/24/2026 17:22 | 121 | 11.88 |
| 06/24/2026 17:22 | 251 | 11.88 |
| 06/24/2026 17:22 | 841 | 11.878 |
| 06/24/2026 17:22 | 241 | 11.878 |
| 06/24/2026 17:22 | 251 | 11.878 |
| 06/24/2026 17:22 | 251 | 11.878 |
| 06/24/2026 17:22 | 1526 | 11.878 |
| 06/24/2026 17:22 | 2616 | 11.878 |
| 06/24/2026 17:22 | 470 | 11.878 |
| 06/24/2026 17:22 | 510 | 11.878 |
| 06/24/2026 17:21 | 1426 | 11.882 |
| 06/24/2026 17:21 | 510 | 11.882 |
| 06/24/2026 17:21 | 503 | 11.882 |
| 06/24/2026 17:21 | 717 | 11.882 |
| 06/24/2026 17:21 | 168 | 11.884 |
| 06/24/2026 17:21 | 654 | 11.882 |
| 06/24/2026 17:21 | 1238 | 11.88 |
| 06/24/2026 17:21 | 895 | 11.88 |
| 06/24/2026 17:21 | 1067 | 11.88 |
| 06/24/2026 17:21 | 1063 | 11.882 |
| 06/24/2026 17:21 | 1390 | 11.882 |
| 06/24/2026 17:21 | 1426 | 11.882 |
| 06/24/2026 17:21 | 551 | 11.882 |
| 06/24/2026 17:21 | 545 | 11.882 |
| 06/24/2026 17:21 | 1060 | 11.882 |
| 06/24/2026 17:21 | 510 | 11.882 |
| 06/24/2026 17:21 | 919 | 11.882 |
| 06/24/2026 17:21 | 831 | 11.882 |
| 06/24/2026 17:21 | 4501 | 11.884 |
| 06/24/2026 17:21 | 510 | 11.884 |
| 06/24/2026 17:21 | 974 | 11.884 |
| 06/24/2026 17:21 | 319 | 11.884 |
| 06/24/2026 17:21 | 578 | 11.884 |
| 06/24/2026 17:21 | 32 | 11.884 |
| 06/24/2026 17:21 | 44 | 11.884 |
| 06/24/2026 17:21 | 505 | 11.886 |
| 06/24/2026 17:21 | 5 | 11.886 |
| 06/24/2026 17:21 | 408 | 11.886 |
| 06/24/2026 17:21 | 654 | 11.886 |
| 06/24/2026 17:21 | 991 | 11.888 |
| 06/24/2026 17:21 | 623 | 11.888 |
| 06/24/2026 17:21 | 2001 | 11.888 |
| 06/24/2026 17:21 | 7999 | 11.888 |
| 06/24/2026 17:21 | 1203 | 11.888 |
| 06/24/2026 17:21 | 1945 | 11.888 |
| 06/24/2026 17:21 | 93 | 11.888 |
| 06/24/2026 17:21 | 516 | 11.888 |
| 06/24/2026 17:21 | 954 | 11.886 |
| 06/24/2026 17:21 | 503 | 11.886 |
| 06/24/2026 17:21 | 1426 | 11.886 |
| 06/24/2026 17:21 | 293 | 11.886 |
| 06/24/2026 17:21 | 946 | 11.886 |
| 06/24/2026 17:21 | 1426 | 11.886 |
| 06/24/2026 17:21 | 946 | 11.886 |
| 06/24/2026 17:21 | 5315 | 11.886 |
| 06/24/2026 17:21 | 2873 | 11.886 |
| 06/24/2026 17:21 | 1059 | 11.886 |
| 06/24/2026 17:21 | 530 | 11.886 |
| 06/24/2026 17:21 | 263 | 11.888 |
| 06/24/2026 17:21 | 1426 | 11.888 |
| 06/24/2026 17:21 | 1426 | 11.888 |
| 06/24/2026 17:21 | 288 | 11.89 |
| 06/24/2026 17:21 | 534 | 11.89 |
| 06/24/2026 17:21 | 168 | 11.89 |
| 06/24/2026 17:21 | 654 | 11.89 |
| 06/24/2026 17:21 | 1419 | 11.89 |
| 06/24/2026 17:21 | 1426 | 11.89 |
| 06/24/2026 17:21 | 118 | 11.89 |
| 06/24/2026 17:21 | 436 | 11.89 |
| 06/24/2026 17:21 | 872 | 11.89 |
| 06/24/2026 17:21 | 1424 | 11.89 |
| 06/24/2026 17:21 | 335 | 11.89 |
| 06/24/2026 17:21 | 920 | 11.89 |
| 06/24/2026 17:21 | 544 | 11.888 |
| 06/24/2026 17:21 | 184 | 11.886 |
| 06/24/2026 17:21 | 828 | 11.886 |
| 06/24/2026 17:21 | 17 | 11.886 |
| 06/24/2026 17:21 | 368 | 11.886 |
| 06/24/2026 17:21 | 1168 | 11.884 |
| 06/24/2026 17:21 | 510 | 11.882 |
| 06/24/2026 17:21 | 645 | 11.882 |
| 06/24/2026 17:21 | 535 | 11.882 |
| 06/24/2026 17:21 | 1615 | 11.882 |
| 06/24/2026 17:21 | 515 | 11.882 |
| 06/24/2026 17:21 | 399 | 11.882 |
| 06/24/2026 17:21 | 255 | 11.882 |
| 06/24/2026 17:21 | 261 | 11.882 |
| 06/24/2026 17:21 | 198 | 11.882 |
| 06/24/2026 17:21 | 546 | 11.882 |
| 06/24/2026 17:21 | 93 | 11.88 |
| 06/24/2026 17:21 | 576 | 11.88 |
| 06/24/2026 17:21 | 393 | 11.88 |
| 06/24/2026 17:21 | 769 | 11.88 |
| 06/24/2026 17:21 | 73 | 11.88 |
| 06/24/2026 17:21 | 438 | 11.88 |
| 06/24/2026 17:20 | 273 | 11.878 |
| 06/24/2026 17:20 | 1426 | 11.878 |
| 06/24/2026 17:20 | 1494 | 11.878 |
| 06/24/2026 17:20 | 93 | 11.878 |
| 06/24/2026 17:20 | 311 | 11.878 |
| 06/24/2026 17:20 | 836 | 11.878 |
| 06/24/2026 17:20 | 676 | 11.876 |
| 06/24/2026 17:20 | 264 | 11.876 |
| 06/24/2026 17:20 | 385 | 11.876 |
| 06/24/2026 17:20 | 543 | 11.876 |
| 06/24/2026 17:20 | 970 | 11.876 |
| 06/24/2026 17:20 | 100 | 11.878 |
| 06/24/2026 17:20 | 722 | 11.878 |
| 06/24/2026 17:20 | 500 | 11.878 |
| 06/24/2026 17:20 | 829 | 11.878 |
| 06/24/2026 17:20 | 39 | 11.878 |
| 06/24/2026 17:20 | 654 | 11.878 |
| 06/24/2026 17:20 | 667 | 11.878 |
| 06/24/2026 17:20 | 712 | 11.878 |
| 06/24/2026 17:20 | 299 | 11.878 |
| 06/24/2026 17:20 | 750 | 11.878 |
| 06/24/2026 17:20 | 467 | 11.878 |
| 06/24/2026 17:20 | 511 | 11.878 |
| 06/24/2026 17:20 | 933 | 11.876 |
| 06/24/2026 17:20 | 533 | 11.876 |
| 06/24/2026 17:20 | 461 | 11.876 |
| 06/24/2026 17:20 | 654 | 11.876 |
| 06/24/2026 17:20 | 511 | 11.876 |
| 06/24/2026 17:20 | 12 | 11.876 |
| 06/24/2026 17:20 | 300 | 11.876 |
| 06/24/2026 17:20 | 129 | 11.876 |
| 06/24/2026 17:20 | 791 | 11.876 |
| 06/24/2026 17:20 | 4545 | 11.876 |
| 06/24/2026 17:20 | 246 | 11.874 |
| 06/24/2026 17:20 | 93 | 11.874 |
| 06/24/2026 17:20 | 511 | 11.874 |
| 06/24/2026 17:20 | 511 | 11.874 |
| 06/24/2026 17:20 | 518 | 11.874 |
| 06/24/2026 17:20 | 17 | 11.874 |
| 06/24/2026 17:20 | 643 | 11.874 |
| 06/24/2026 17:20 | 618 | 11.874 |
| 06/24/2026 17:20 | 507 | 11.874 |
| 06/24/2026 17:20 | 753 | 11.874 |
| 06/24/2026 17:20 | 334 | 11.874 |
| 06/24/2026 17:20 | 2157 | 11.872 |
| 06/24/2026 17:20 | 1301 | 11.872 |
| 06/24/2026 17:20 | 1138 | 11.872 |
| 06/24/2026 17:20 | 665 | 11.872 |
| 06/24/2026 17:20 | 2256 | 11.872 |
| 06/24/2026 17:20 | 1283 | 11.874 |
| 06/24/2026 17:20 | 182 | 11.872 |
| 06/24/2026 17:20 | 569 | 11.872 |
| 06/24/2026 17:20 | 529 | 11.872 |
| 06/24/2026 17:20 | 711 | 11.874 |
| 06/24/2026 17:20 | 3 | 11.874 |
| 06/24/2026 17:20 | 923 | 11.874 |
| 06/24/2026 17:20 | 2155 | 11.874 |
| 06/24/2026 17:20 | 560 | 11.874 |
| 06/24/2026 17:20 | 58 | 11.874 |
| 06/24/2026 17:20 | 654 | 11.874 |
| 06/24/2026 17:20 | 229 | 11.874 |
| 06/24/2026 17:20 | 643 | 11.874 |
| 06/24/2026 17:20 | 362 | 11.874 |
| 06/24/2026 17:19 | 27 | 11.874 |
| 06/24/2026 17:19 | 18 | 11.874 |
| 06/24/2026 17:19 | 1455 | 11.876 |
| 06/24/2026 17:19 | 543 | 11.876 |
| 06/24/2026 17:19 | 890 | 11.876 |
| 06/24/2026 17:19 | 469 | 11.874 |
| 06/24/2026 17:19 | 206 | 11.874 |
| 06/24/2026 17:19 | 260 | 11.874 |
| 06/24/2026 17:19 | 251 | 11.874 |
| 06/24/2026 17:19 | 543 | 11.874 |
| 06/24/2026 17:19 | 511 | 11.872 |
| 06/24/2026 17:19 | 139 | 11.872 |
| 06/24/2026 17:19 | 297 | 11.872 |
| 06/24/2026 17:19 | 982 | 11.87 |
| 06/24/2026 17:19 | 401 | 11.87 |
| 06/24/2026 17:19 | 544 | 11.87 |
| 06/24/2026 17:19 | 511 | 11.87 |
| 06/24/2026 17:19 | 511 | 11.868 |
| 06/24/2026 17:19 | 517 | 11.868 |
| 06/24/2026 17:19 | 960 | 11.868 |
| 06/24/2026 17:19 | 47 | 11.868 |
| 06/24/2026 17:19 | 464 | 11.868 |
| 06/24/2026 17:19 | 273 | 11.868 |
| 06/24/2026 17:19 | 1316 | 11.864 |
| 06/24/2026 17:19 | 255 | 11.864 |
| 06/24/2026 17:19 | 615 | 11.864 |
| 06/24/2026 17:19 | 240 | 11.864 |
| 06/24/2026 17:19 | 925 | 11.864 |
| 06/24/2026 17:19 | 399 | 11.864 |
| 06/24/2026 17:19 | 530 | 11.864 |
| 06/24/2026 17:19 | 496 | 11.864 |
| 06/24/2026 17:19 | 15 | 11.864 |
| 06/24/2026 17:18 | 769 | 11.862 |
| 06/24/2026 17:18 | 511 | 11.862 |
| 06/24/2026 17:18 | 557 | 11.862 |
| 06/24/2026 17:18 | 591 | 11.862 |
| 06/24/2026 17:18 | 422 | 11.86 |
| 06/24/2026 17:18 | 905 | 11.86 |
| 06/24/2026 17:18 | 946 | 11.86 |
| 06/24/2026 17:18 | 746 | 11.86 |
| 06/24/2026 17:18 | 1426 | 11.86 |
| 06/24/2026 17:18 | 654 | 11.86 |
| 06/24/2026 17:18 | 654 | 11.862 |
| 06/24/2026 17:18 | 2 | 11.86 |
| 06/24/2026 17:18 | 843 | 11.86 |
| 06/24/2026 17:18 | 207 | 11.86 |
| 06/24/2026 17:18 | 839 | 11.86 |
| 06/24/2026 17:18 | 308 | 11.86 |
| 06/24/2026 17:18 | 698 | 11.86 |
| 06/24/2026 17:18 | 549 | 11.86 |
| 06/24/2026 17:18 | 931 | 11.86 |
| 06/24/2026 17:18 | 318 | 11.86 |
| 06/24/2026 17:18 | 706 | 11.86 |
| 06/24/2026 17:18 | 2569 | 11.86 |
| 06/24/2026 17:18 | 654 | 11.86 |
| 06/24/2026 17:18 | 194 | 11.856 |
| 06/24/2026 17:18 | 401 | 11.858 |
| 06/24/2026 17:18 | 97 | 11.858 |
| 06/24/2026 17:18 | 557 | 11.858 |
| 06/24/2026 17:18 | 1 | 11.858 |
| 06/24/2026 17:18 | 623 | 11.858 |
| 06/24/2026 17:18 | 155 | 11.858 |
| 06/24/2026 17:18 | 568 | 11.858 |
| 06/24/2026 17:18 | 511 | 11.858 |
| 06/24/2026 17:18 | 609 | 11.858 |
| 06/24/2026 17:18 | 2000 | 11.858 |
| 06/24/2026 17:18 | 511 | 11.858 |
| 06/24/2026 17:18 | 259 | 11.858 |
| 06/24/2026 17:18 | 521 | 11.858 |
| 06/24/2026 17:18 | 483 | 11.858 |
| 06/24/2026 17:18 | 410 | 11.858 |
| 06/24/2026 17:17 | 250 | 11.858 |
| 06/24/2026 17:17 | 1021 | 11.856 |
| 06/24/2026 17:17 | 1140 | 11.856 |
| 06/24/2026 17:17 | 1101 | 11.856 |
| 06/24/2026 17:17 | 299 | 11.856 |
| 06/24/2026 17:17 | 1072 | 11.856 |
| 06/24/2026 17:17 | 2127 | 11.856 |
| 06/24/2026 17:17 | 204 | 11.856 |
| 06/24/2026 17:17 | 218 | 11.856 |
| 06/24/2026 17:17 | 402 | 11.856 |
| 06/24/2026 17:17 | 255 | 11.856 |
| 06/24/2026 17:17 | 399 | 11.856 |
| 06/24/2026 17:17 | 654 | 11.856 |
| 06/24/2026 17:17 | 51 | 11.856 |
| 06/24/2026 17:17 | 1090 | 11.856 |
| 06/24/2026 17:17 | 511 | 11.858 |
| 06/24/2026 17:17 | 511 | 11.858 |
| 06/24/2026 17:17 | 511 | 11.858 |
| 06/24/2026 17:17 | 511 | 11.858 |
| 06/24/2026 17:17 | 516 | 11.858 |
| 06/24/2026 17:17 | 83 | 11.858 |
| 06/24/2026 17:17 | 654 | 11.858 |
| 06/24/2026 17:16 | 499 | 11.858 |
| 06/24/2026 17:16 | 550 | 11.858 |
| 06/24/2026 17:16 | 635 | 11.858 |
| 06/24/2026 17:16 | 3441 | 11.86 |
| 06/24/2026 17:16 | 50 | 11.86 |
| 06/24/2026 17:16 | 651 | 11.858 |
| 06/24/2026 17:16 | 500 | 11.858 |
| 06/24/2026 17:16 | 1022 | 11.858 |
| 06/24/2026 17:16 | 512 | 11.858 |
| 06/24/2026 17:16 | 493 | 11.856 |
| 06/24/2026 17:16 | 511 | 11.856 |
| 06/24/2026 17:16 | 385 | 11.856 |
| 06/24/2026 17:16 | 441 | 11.856 |
| 06/24/2026 17:16 | 61 | 11.854 |
| 06/24/2026 17:16 | 949 | 11.852 |
| 06/24/2026 17:16 | 1018 | 11.852 |
| 06/24/2026 17:16 | 516 | 11.852 |
| 06/24/2026 17:16 | 603 | 11.852 |
| 06/24/2026 17:16 | 773 | 11.852 |
| 06/24/2026 17:16 | 680 | 11.852 |
| 06/24/2026 17:16 | 512 | 11.852 |
| 06/24/2026 17:16 | 645 | 11.852 |
| 06/24/2026 17:16 | 511 | 11.852 |
| 06/24/2026 17:16 | 7 | 11.85 |
| 06/24/2026 17:16 | 58 | 11.85 |
| 06/24/2026 17:16 | 217 | 11.85 |
| 06/24/2026 17:16 | 499 | 11.85 |
| 06/24/2026 17:16 | 493 | 11.85 |
| 06/24/2026 17:16 | 180 | 11.85 |
| 06/24/2026 17:16 | 453 | 11.85 |
| 06/24/2026 17:16 | 201 | 11.85 |
| 06/24/2026 17:16 | 654 | 11.85 |
| 06/24/2026 17:16 | 654 | 11.85 |
| 06/24/2026 17:16 | 654 | 11.85 |
| 06/24/2026 17:16 | 458 | 11.85 |
| 06/24/2026 17:16 | 414 | 11.85 |
| 06/24/2026 17:16 | 98 | 11.85 |
| 06/24/2026 17:16 | 603 | 11.85 |
| 06/24/2026 17:15 | 1018 | 11.848 |
| 06/24/2026 17:15 | 404 | 11.848 |
| 06/24/2026 17:15 | 512 | 11.848 |
| 06/24/2026 17:15 | 1015 | 11.848 |
| 06/24/2026 17:15 | 818 | 11.848 |
| 06/24/2026 17:15 | 495 | 11.848 |
| 06/24/2026 17:15 | 546 | 11.848 |
| 06/24/2026 17:15 | 512 | 11.848 |
| 06/24/2026 17:15 | 330 | 11.848 |
| 06/24/2026 17:15 | 622 | 11.848 |
| 06/24/2026 17:15 | 93 | 11.846 |
| 06/24/2026 17:15 | 1006 | 11.846 |
| 06/24/2026 17:15 | 544 | 11.844 |
| 06/24/2026 17:15 | 193 | 11.844 |
| 06/24/2026 17:15 | 687 | 11.844 |
| 06/24/2026 17:15 | 512 | 11.844 |
| 06/24/2026 17:15 | 740 | 11.846 |
| 06/24/2026 17:15 | 630 | 11.846 |
| 06/24/2026 17:15 | 1 | 11.846 |
| 06/24/2026 17:15 | 360 | 11.846 |
| 06/24/2026 17:15 | 974 | 11.846 |
| 06/24/2026 17:15 | 496 | 11.846 |
| 06/24/2026 17:15 | 957 | 11.846 |
| 06/24/2026 17:15 | 185 | 11.846 |
| 06/24/2026 17:15 | 512 | 11.846 |
| 06/24/2026 17:15 | 423 | 11.846 |
| 06/24/2026 17:15 | 654 | 11.846 |
| 06/24/2026 17:15 | 977 | 11.846 |
| 06/24/2026 17:15 | 751 | 11.846 |
| 06/24/2026 17:15 | 1350 | 11.846 |
| 06/24/2026 17:15 | 910 | 11.85 |
| 06/24/2026 17:15 | 6 | 11.85 |
| 06/24/2026 17:15 | 8 | 11.85 |
| 06/24/2026 17:15 | 390 | 11.85 |
| 06/24/2026 17:15 | 978 | 11.85 |
| 06/24/2026 17:15 | 1140 | 11.848 |
| 06/24/2026 17:15 | 793 | 11.848 |
| 06/24/2026 17:15 | 1394 | 11.848 |
| 06/24/2026 17:15 | 392 | 11.848 |
| 06/24/2026 17:15 | 120 | 11.848 |
| 06/24/2026 17:15 | 280 | 11.85 |
| 06/24/2026 17:14 | 575 | 11.852 |
| 06/24/2026 17:14 | 872 | 11.852 |
| 06/24/2026 17:14 | 176 | 11.854 |
| 06/24/2026 17:14 | 298 | 11.854 |
| 06/24/2026 17:14 | 1030 | 11.854 |
| 06/24/2026 17:14 | 852 | 11.854 |
| 06/24/2026 17:14 | 195 | 11.856 |
| 06/24/2026 17:14 | 654 | 11.856 |
| 06/24/2026 17:14 | 565 | 11.858 |
| 06/24/2026 17:14 | 401 | 11.858 |
| 06/24/2026 17:14 | 1140 | 11.858 |
| 06/24/2026 17:14 | 849 | 11.858 |
| 06/24/2026 17:14 | 374 | 11.858 |
| 06/24/2026 17:14 | 48 | 11.858 |
| 06/24/2026 17:14 | 373 | 11.858 |
| 06/24/2026 17:14 | 178 | 11.856 |
| 06/24/2026 17:14 | 9 | 11.856 |
| 06/24/2026 17:14 | 321 | 11.856 |
| 06/24/2026 17:14 | 6 | 11.856 |
| 06/24/2026 17:14 | 212 | 11.856 |
| 06/24/2026 17:14 | 266 | 11.856 |
| 06/24/2026 17:14 | 388 | 11.856 |
| 06/24/2026 17:14 | 654 | 11.856 |
| 06/24/2026 17:14 | 385 | 11.856 |
| 06/24/2026 17:14 | 269 | 11.856 |
| 06/24/2026 17:14 | 394 | 11.856 |
| 06/24/2026 17:14 | 226 | 11.856 |
| 06/24/2026 17:14 | 34 | 11.856 |
| 06/24/2026 17:14 | 464 | 11.856 |
| 06/24/2026 17:14 | 181 | 11.854 |
| 06/24/2026 17:14 | 898 | 11.854 |
| 06/24/2026 17:14 | 93 | 11.854 |
| 06/24/2026 17:14 | 466 | 11.854 |
| 06/24/2026 17:14 | 542 | 11.854 |
| 06/24/2026 17:14 | 422 | 11.854 |
| 06/24/2026 17:14 | 25 | 11.854 |
| 06/24/2026 17:14 | 575 | 11.854 |
| 06/24/2026 17:14 | 1500 | 11.854 |
| 06/24/2026 17:14 | 325 | 11.852 |
| 06/24/2026 17:14 | 918 | 11.852 |
| 06/24/2026 17:14 | 95 | 11.852 |
| 06/24/2026 17:14 | 361 | 11.852 |
| 06/24/2026 17:14 | 482 | 11.852 |
| 06/24/2026 17:14 | 511 | 11.852 |
| 06/24/2026 17:14 | 634 | 11.852 |
| 06/24/2026 17:14 | 511 | 11.85 |
| 06/24/2026 17:14 | 1 | 11.85 |
| 06/24/2026 17:14 | 747 | 11.85 |
| 06/24/2026 17:14 | 940 | 11.85 |
| 06/24/2026 17:14 | 511 | 11.852 |
| 06/24/2026 17:14 | 1000 | 11.852 |
| 06/24/2026 17:14 | 519 | 11.852 |
| 06/24/2026 17:14 | 1218 | 11.85 |
| 06/24/2026 17:14 | 512 | 11.85 |
| 06/24/2026 17:14 | 990 | 11.85 |
| 06/24/2026 17:14 | 1140 | 11.85 |
| 06/24/2026 17:14 | 923 | 11.85 |
| 06/24/2026 17:14 | 923 | 11.852 |
| 06/24/2026 17:14 | 528 | 11.852 |
| 06/24/2026 17:14 | 512 | 11.852 |
| 06/24/2026 17:14 | 592 | 11.852 |
| 06/24/2026 17:14 | 593 | 11.852 |
| 06/24/2026 17:14 | 550 | 11.852 |
| 06/24/2026 17:13 | 883 | 11.85 |
| 06/24/2026 17:13 | 501 | 11.85 |
| 06/24/2026 17:13 | 532 | 11.85 |
| 06/24/2026 17:13 | 1 | 11.85 |
| 06/24/2026 17:13 | 680 | 11.85 |
| 06/24/2026 17:13 | 97 | 11.85 |
| 06/24/2026 17:13 | 438 | 11.85 |
| 06/24/2026 17:13 | 6 | 11.85 |
| 06/24/2026 17:13 | 442 | 11.85 |
| 06/24/2026 17:13 | 27 | 11.85 |
| 06/24/2026 17:13 | 543 | 11.85 |
| 06/24/2026 17:13 | 87 | 11.85 |
| 06/24/2026 17:13 | 1161 | 11.848 |
| 06/24/2026 17:13 | 974 | 11.848 |
| 06/24/2026 17:13 | 1010 | 11.848 |
| 06/24/2026 17:13 | 585 | 11.848 |
| 06/24/2026 17:13 | 512 | 11.846 |
| 06/24/2026 17:13 | 468 | 11.846 |
| 06/24/2026 17:13 | 541 | 11.846 |
| 06/24/2026 17:13 | 1398 | 11.846 |
| 06/24/2026 17:13 | 1185 | 11.846 |
| 06/24/2026 17:13 | 1239 | 11.846 |
| 06/24/2026 17:13 | 184 | 11.844 |
| 06/24/2026 17:13 | 811 | 11.844 |
| 06/24/2026 17:13 | 811 | 11.844 |
| 06/24/2026 17:13 | 1054 | 11.844 |
| 06/24/2026 17:13 | 303 | 11.844 |
| 06/24/2026 17:13 | 333 | 11.844 |
| 06/24/2026 17:13 | 93 | 11.844 |
| 06/24/2026 17:13 | 270 | 11.842 |
| 06/24/2026 17:13 | 41 | 11.842 |
| 06/24/2026 17:13 | 1770 | 11.842 |
| 06/24/2026 17:13 | 423 | 11.84 |
| 06/24/2026 17:13 | 1145 | 11.84 |
| 06/24/2026 17:13 | 512 | 11.84 |
| 06/24/2026 17:13 | 538 | 11.84 |
| 06/24/2026 17:13 | 560 | 11.84 |
| 06/24/2026 17:13 | 250 | 11.84 |
| 06/24/2026 17:13 | 500 | 11.84 |
| 06/24/2026 17:13 | 255 | 11.84 |
| 06/24/2026 17:13 | 10000 | 11.84 |
| 06/24/2026 17:13 | 274 | 11.84 |
| 06/24/2026 17:13 | 937 | 11.84 |
| 06/24/2026 17:13 | 110 | 11.842 |
| 06/24/2026 17:13 | 357 | 11.842 |
| 06/24/2026 17:13 | 187 | 11.842 |
| 06/24/2026 17:13 | 654 | 11.842 |
| 06/24/2026 17:13 | 100 | 11.844 |
| 06/24/2026 17:13 | 81 | 11.844 |
| 06/24/2026 17:13 | 218 | 11.844 |
| 06/24/2026 17:13 | 528 | 11.844 |
| 06/24/2026 17:13 | 512 | 11.844 |
| 06/24/2026 17:13 | 220 | 11.844 |
| 06/24/2026 17:13 | 498 | 11.844 |
| 06/24/2026 17:13 | 440 | 11.844 |
| 06/24/2026 17:13 | 1 | 11.844 |
| 06/24/2026 17:13 | 1375 | 11.844 |
| 06/24/2026 17:12 | 434 | 11.842 |
| 06/24/2026 17:12 | 2 | 11.842 |
| 06/24/2026 17:12 | 438 | 11.842 |
| 06/24/2026 17:12 | 654 | 11.842 |
| 06/24/2026 17:12 | 1341 | 11.844 |
| 06/24/2026 17:12 | 950 | 11.844 |
| 06/24/2026 17:12 | 736 | 11.846 |
| 06/24/2026 17:12 | 654 | 11.846 |
| 06/24/2026 17:12 | 6 | 11.846 |
| 06/24/2026 17:12 | 54 | 11.846 |
| 06/24/2026 17:12 | 826 | 11.846 |
| 06/24/2026 17:12 | 93 | 11.846 |
| 06/24/2026 17:12 | 185 | 11.844 |
| 06/24/2026 17:12 | 24 | 11.844 |
| 06/24/2026 17:12 | 436 | 11.844 |
| 06/24/2026 17:12 | 862 | 11.846 |
| 06/24/2026 17:12 | 903 | 11.846 |
| 06/24/2026 17:11 | 724 | 11.846 |
| 06/24/2026 17:11 | 926 | 11.846 |
| 06/24/2026 17:11 | 501 | 11.846 |
| 06/24/2026 17:11 | 619 | 11.846 |
| 06/24/2026 17:11 | 633 | 11.846 |
| 06/24/2026 17:11 | 137 | 11.846 |
| 06/24/2026 17:11 | 654 | 11.846 |
| 06/24/2026 17:11 | 10 | 11.844 |
| 06/24/2026 17:11 | 1454 | 11.846 |
| 06/24/2026 17:11 | 497 | 11.848 |
| 06/24/2026 17:11 | 93 | 11.848 |
| 06/24/2026 17:11 | 1668 | 11.848 |
| 06/24/2026 17:11 | 999 | 11.848 |
| 06/24/2026 17:11 | 512 | 11.848 |
| 06/24/2026 17:11 | 498 | 11.848 |
| 06/24/2026 17:11 | 185 | 11.85 |
| 06/24/2026 17:11 | 7350 | 11.852 |
| 06/24/2026 17:11 | 237 | 11.852 |
| 06/24/2026 17:11 | 585 | 11.852 |
| 06/24/2026 17:11 | 1101 | 11.852 |
| 06/24/2026 17:11 | 542 | 11.852 |
| 06/24/2026 17:11 | 93 | 11.852 |
| 06/24/2026 17:11 | 1617 | 11.852 |
| 06/24/2026 17:11 | 719 | 11.852 |
| 06/24/2026 17:11 | 750 | 11.852 |
| 06/24/2026 17:11 | 487 | 11.852 |
| 06/24/2026 17:11 | 891 | 11.852 |
| 06/24/2026 17:11 | 512 | 11.85 |
| 06/24/2026 17:11 | 136 | 11.85 |
| 06/24/2026 17:11 | 1045 | 11.85 |
| 06/24/2026 17:10 | 200 | 11.848 |
| 06/24/2026 17:10 | 1140 | 11.848 |
| 06/24/2026 17:10 | 512 | 11.848 |
| 06/24/2026 17:10 | 985 | 11.848 |
| 06/24/2026 17:10 | 422 | 11.848 |
| 06/24/2026 17:10 | 173 | 11.852 |
| 06/24/2026 17:10 | 180 | 11.85 |
| 06/24/2026 17:10 | 813 | 11.85 |
| 06/24/2026 17:10 | 2 | 11.85 |
| 06/24/2026 17:10 | 10 | 11.85 |
| 06/24/2026 17:10 | 321 | 11.85 |
| 06/24/2026 17:10 | 857 | 11.85 |
| 06/24/2026 17:10 | 512 | 11.85 |
| 06/24/2026 17:10 | 865 | 11.848 |
| 06/24/2026 17:10 | 1140 | 11.848 |
| 06/24/2026 17:10 | 358 | 11.85 |
| 06/24/2026 17:10 | 654 | 11.85 |
| 06/24/2026 17:10 | 961 | 11.85 |
| 06/24/2026 17:10 | 93 | 11.85 |
| 06/24/2026 17:10 | 946 | 11.85 |
| 06/24/2026 17:10 | 512 | 11.85 |
| 06/24/2026 17:10 | 512 | 11.848 |
| 06/24/2026 17:10 | 495 | 11.848 |
| 06/24/2026 17:10 | 741 | 11.846 |
| 06/24/2026 17:10 | 827 | 11.848 |
| 06/24/2026 17:10 | 1232 | 11.848 |
| 06/24/2026 17:10 | 512 | 11.85 |
| 06/24/2026 17:10 | 965 | 11.85 |
| 06/24/2026 17:10 | 355 | 11.85 |
| 06/24/2026 17:10 | 760 | 11.85 |
| 06/24/2026 17:10 | 451 | 11.85 |
| 06/24/2026 17:10 | 421 | 11.85 |
| 06/24/2026 17:10 | 1267 | 11.852 |
| 06/24/2026 17:10 | 974 | 11.852 |
| 06/24/2026 17:10 | 974 | 11.852 |
| 06/24/2026 17:10 | 993 | 11.852 |
| 06/24/2026 17:10 | 511 | 11.852 |
| 06/24/2026 17:10 | 191 | 11.852 |
| 06/24/2026 17:10 | 2025 | 11.852 |
| 06/24/2026 17:10 | 422 | 11.852 |
| 06/24/2026 17:10 | 273 | 11.852 |
| 06/24/2026 17:10 | 1270 | 11.852 |
| 06/24/2026 17:10 | 94 | 11.854 |
| 06/24/2026 17:10 | 422 | 11.854 |
| 06/24/2026 17:10 | 2 | 11.856 |
| 06/24/2026 17:10 | 516 | 11.856 |
| 06/24/2026 17:10 | 452 | 11.856 |
| 06/24/2026 17:10 | 512 | 11.856 |
| 06/24/2026 17:10 | 528 | 11.854 |
| 06/24/2026 17:10 | 920 | 11.854 |
| 06/24/2026 17:10 | 503 | 11.854 |
| 06/24/2026 17:10 | 23 | 11.854 |
| 06/24/2026 17:10 | 696 | 11.854 |
| 06/24/2026 17:10 | 256 | 11.854 |
| 06/24/2026 17:10 | 606 | 11.854 |
| 06/24/2026 17:10 | 2539 | 11.854 |
| 06/24/2026 17:10 | 1697 | 11.854 |
| 06/24/2026 17:10 | 512 | 11.854 |
| 06/24/2026 17:09 | 455 | 11.852 |
| 06/24/2026 17:09 | 69 | 11.852 |
| 06/24/2026 17:09 | 4000 | 11.85 |
| 06/24/2026 17:09 | 171 | 11.852 |
| 06/24/2026 17:09 | 461 | 11.852 |
| 06/24/2026 17:09 | 102 | 11.848 |
| 06/24/2026 17:09 | 1268 | 11.848 |
| 06/24/2026 17:09 | 478 | 11.848 |
| 06/24/2026 17:09 | 218 | 11.848 |
| 06/24/2026 17:09 | 251 | 11.848 |
| 06/24/2026 17:09 | 92 | 11.848 |
| 06/24/2026 17:09 | 158 | 11.848 |
| 06/24/2026 17:09 | 1 | 11.848 |
| 06/24/2026 17:09 | 265 | 11.848 |
| 06/24/2026 17:09 | 210 | 11.848 |
| 06/24/2026 17:09 | 188 | 11.848 |
| 06/24/2026 17:09 | 577 | 11.848 |
| 06/24/2026 17:09 | 595 | 11.848 |
| 06/24/2026 17:09 | 72 | 11.844 |
| 06/24/2026 17:09 | 436 | 11.844 |
| 06/24/2026 17:09 | 561 | 11.844 |
| 06/24/2026 17:09 | 1140 | 11.844 |
| 06/24/2026 17:09 | 945 | 11.844 |
| 06/24/2026 17:09 | 560 | 11.844 |
| 06/24/2026 17:09 | 1179 | 11.846 |
| 06/24/2026 17:09 | 1506 | 11.846 |
| 06/24/2026 17:09 | 890 | 11.846 |
| 06/24/2026 17:09 | 310 | 11.846 |
| 06/24/2026 17:09 | 3389 | 11.846 |
| 06/24/2026 17:09 | 165 | 11.846 |
| 06/24/2026 17:09 | 291 | 11.846 |
| 06/24/2026 17:09 | 587 | 11.846 |
| 06/24/2026 17:09 | 58 | 11.846 |
| 06/24/2026 17:09 | 523 | 11.846 |
| 06/24/2026 17:09 | 818 | 11.846 |
| 06/24/2026 17:09 | 512 | 11.846 |
| 06/24/2026 17:09 | 93 | 11.846 |
| 06/24/2026 17:09 | 1018 | 11.846 |
| 06/24/2026 17:09 | 54 | 11.844 |
| 06/24/2026 17:09 | 33 | 11.844 |
| 06/24/2026 17:09 | 835 | 11.844 |
| 06/24/2026 17:09 | 1 | 11.844 |
| 06/24/2026 17:09 | 24 | 11.846 |
| 06/24/2026 17:09 | 155 | 11.844 |
| 06/24/2026 17:09 | 951 | 11.844 |
| 06/24/2026 17:08 | 576 | 11.844 |
| 06/24/2026 17:08 | 279 | 11.844 |
| 06/24/2026 17:08 | 529 | 11.844 |
| 06/24/2026 17:08 | 163 | 11.844 |
| 06/24/2026 17:08 | 231 | 11.844 |
| 06/24/2026 17:08 | 423 | 11.844 |
| 06/24/2026 17:08 | 142 | 11.844 |
| 06/24/2026 17:08 | 512 | 11.844 |
| 06/24/2026 17:08 | 512 | 11.846 |
| 06/24/2026 17:08 | 241 | 11.846 |
| 06/24/2026 17:08 | 907 | 11.846 |
| 06/24/2026 17:08 | 423 | 11.846 |
| 06/24/2026 17:08 | 1000 | 11.848 |
| 06/24/2026 17:08 | 168 | 11.848 |
| 06/24/2026 17:08 | 654 | 11.848 |
| 06/24/2026 17:08 | 93 | 11.848 |
| 06/24/2026 17:08 | 997 | 11.848 |
| 06/24/2026 17:08 | 299 | 11.848 |
| 06/24/2026 17:08 | 840 | 11.85 |
| 06/24/2026 17:08 | 347 | 11.85 |
| 06/24/2026 17:08 | 107 | 11.85 |
| 06/24/2026 17:08 | 495 | 11.85 |
| 06/24/2026 17:08 | 10 | 11.848 |
| 06/24/2026 17:08 | 166 | 11.848 |
| 06/24/2026 17:08 | 488 | 11.848 |
| 06/24/2026 17:08 | 953 | 11.846 |
| 06/24/2026 17:08 | 839 | 11.846 |
| 06/24/2026 17:08 | 870 | 11.846 |
| 06/24/2026 17:08 | 358 | 11.846 |
| 06/24/2026 17:08 | 654 | 11.846 |
| 06/24/2026 17:08 | 459 | 11.846 |
| 06/24/2026 17:08 | 195 | 11.846 |
| 06/24/2026 17:08 | 1526 | 11.846 |
| 06/24/2026 17:07 | 438 | 11.846 |
| 06/24/2026 17:07 | 512 | 11.846 |
| 06/24/2026 17:07 | 492 | 11.846 |
| 06/24/2026 17:07 | 3000 | 11.846 |
| 06/24/2026 17:07 | 350 | 11.844 |
| 06/24/2026 17:07 | 609 | 11.844 |
| 06/24/2026 17:07 | 696 | 11.844 |
| 06/24/2026 17:07 | 748 | 11.844 |
| 06/24/2026 17:07 | 875 | 11.844 |
| 06/24/2026 17:07 | 512 | 11.842 |
| 06/24/2026 17:07 | 93 | 11.842 |
| 06/24/2026 17:07 | 541 | 11.842 |
| 06/24/2026 17:07 | 1349 | 11.842 |
| 06/24/2026 17:07 | 300 | 11.84 |
| 06/24/2026 17:07 | 261 | 11.84 |
| 06/24/2026 17:07 | 535 | 11.84 |
| 06/24/2026 17:07 | 1718 | 11.84 |
| 06/24/2026 17:07 | 716 | 11.84 |
| 06/24/2026 17:07 | 958 | 11.84 |
| 06/24/2026 17:07 | 62 | 11.842 |
| 06/24/2026 17:07 | 654 | 11.842 |
| 06/24/2026 17:07 | 218 | 11.844 |
| 06/24/2026 17:07 | 39 | 11.846 |
| 06/24/2026 17:07 | 1544 | 11.846 |
| 06/24/2026 17:07 | 512 | 11.846 |
| 06/24/2026 17:07 | 187 | 11.846 |
| 06/24/2026 17:07 | 474 | 11.846 |
| 06/24/2026 17:07 | 1247 | 11.844 |
| 06/24/2026 17:07 | 469 | 11.842 |
| 06/24/2026 17:07 | 11 | 11.842 |
| 06/24/2026 17:07 | 100 | 11.842 |
| 06/24/2026 17:07 | 826 | 11.842 |
| 06/24/2026 17:07 | 138 | 11.842 |
| 06/24/2026 17:07 | 471 | 11.842 |
| 06/24/2026 17:07 | 96 | 11.842 |
| 06/24/2026 17:07 | 100 | 11.842 |
| 06/24/2026 17:07 | 1000 | 11.842 |
| 06/24/2026 17:06 | 127 | 11.842 |
| 06/24/2026 17:06 | 1259 | 11.842 |
| 06/24/2026 17:06 | 243 | 11.842 |
| 06/24/2026 17:06 | 140 | 11.844 |
| 06/24/2026 17:06 | 545 | 11.844 |
| 06/24/2026 17:06 | 852 | 11.844 |
| 06/24/2026 17:06 | 1016 | 11.844 |
| 06/24/2026 17:06 | 1973 | 11.844 |
| 06/24/2026 17:06 | 620 | 11.844 |
| 06/24/2026 17:06 | 243 | 11.844 |
| 06/24/2026 17:06 | 304 | 11.842 |
| 06/24/2026 17:06 | 327 | 11.842 |
| 06/24/2026 17:06 | 4 | 11.842 |
| 06/24/2026 17:06 | 12 | 11.842 |
| 06/24/2026 17:06 | 500 | 11.842 |
| 06/24/2026 17:06 | 111 | 11.842 |
| 06/24/2026 17:06 | 2 | 11.842 |
| 06/24/2026 17:06 | 1 | 11.842 |
| 06/24/2026 17:06 | 35 | 11.842 |
| 06/24/2026 17:06 | 747 | 11.842 |
| 06/24/2026 17:06 | 3761 | 11.842 |
| 06/24/2026 17:06 | 175 | 11.84 |
| 06/24/2026 17:06 | 1352 | 11.84 |
| 06/24/2026 17:06 | 682 | 11.84 |
| 06/24/2026 17:06 | 512 | 11.84 |
| 06/24/2026 17:06 | 760 | 11.84 |
| 06/24/2026 17:06 | 500 | 11.84 |
| 06/24/2026 17:06 | 40 | 11.84 |
| 06/24/2026 17:06 | 280 | 11.842 |
| 06/24/2026 17:06 | 928 | 11.842 |
| 06/24/2026 17:06 | 948 | 11.842 |
| 06/24/2026 17:06 | 512 | 11.844 |
| 06/24/2026 17:06 | 861 | 11.844 |
| 06/24/2026 17:06 | 861 | 11.846 |
| 06/24/2026 17:06 | 241 | 11.846 |
| 06/24/2026 17:06 | 969 | 11.846 |
| 06/24/2026 17:06 | 717 | 11.846 |
| 06/24/2026 17:06 | 483 | 11.846 |
| 06/24/2026 17:06 | 543 | 11.846 |
| 06/24/2026 17:06 | 938 | 11.846 |
| 06/24/2026 17:06 | 944 | 11.848 |
| 06/24/2026 17:06 | 446 | 11.848 |
| 06/24/2026 17:06 | 414 | 11.848 |
| 06/24/2026 17:06 | 1586 | 11.848 |
| 06/24/2026 17:06 | 476 | 11.85 |
| 06/24/2026 17:06 | 806 | 11.85 |
| 06/24/2026 17:06 | 1144 | 11.85 |
| 06/24/2026 17:06 | 508 | 11.854 |
| 06/24/2026 17:06 | 588 | 11.854 |
| 06/24/2026 17:06 | 4 | 11.854 |
| 06/24/2026 17:06 | 1391 | 11.854 |
| 06/24/2026 17:06 | 436 | 11.854 |
| 06/24/2026 17:06 | 511 | 11.854 |
| 06/24/2026 17:06 | 89 | 11.854 |
| 06/24/2026 17:06 | 277 | 11.854 |
| 06/24/2026 17:06 | 151 | 11.854 |
| 06/24/2026 17:06 | 1140 | 11.854 |
| 06/24/2026 17:06 | 1001 | 11.854 |
| 06/24/2026 17:06 | 4 | 11.854 |
| 06/24/2026 17:06 | 89 | 11.854 |
| 06/24/2026 17:06 | 491 | 11.854 |
| 06/24/2026 17:06 | 115 | 11.854 |
| 06/24/2026 17:06 | 473 | 11.854 |
| 06/24/2026 17:06 | 511 | 11.854 |
| 06/24/2026 17:06 | 1140 | 11.854 |
| 06/24/2026 17:06 | 442 | 11.852 |
| 06/24/2026 17:06 | 576 | 11.852 |
| 06/24/2026 17:06 | 1725 | 11.852 |
| 06/24/2026 17:06 | 66 | 11.854 |
| 06/24/2026 17:06 | 103 | 11.854 |
| 06/24/2026 17:06 | 910 | 11.854 |
| 06/24/2026 17:06 | 100 | 11.854 |
| 06/24/2026 17:06 | 511 | 11.854 |
| 06/24/2026 17:06 | 511 | 11.854 |
| 06/24/2026 17:05 | 69 | 11.854 |
| 06/24/2026 17:05 | 299 | 11.854 |
| 06/24/2026 17:05 | 1663 | 11.854 |
| 06/24/2026 17:05 | 326 | 11.856 |
| 06/24/2026 17:05 | 647 | 11.856 |
| 06/24/2026 17:05 | 1556 | 11.856 |
| 06/24/2026 17:05 | 9 | 11.86 |
| 06/24/2026 17:05 | 497 | 11.86 |
| 06/24/2026 17:05 | 164 | 11.86 |
| 06/24/2026 17:05 | 331 | 11.86 |
| 06/24/2026 17:05 | 3 | 11.86 |
| 06/24/2026 17:05 | 711 | 11.86 |
| 06/24/2026 17:05 | 539 | 11.86 |
| 06/24/2026 17:05 | 526 | 11.86 |
| 06/24/2026 17:05 | 316 | 11.86 |
| 06/24/2026 17:05 | 9 | 11.86 |
| 06/24/2026 17:05 | 93 | 11.858 |
| 06/24/2026 17:05 | 682 | 11.858 |
| 06/24/2026 17:05 | 1730 | 11.858 |
| 06/24/2026 17:05 | 627 | 11.858 |
| 06/24/2026 17:04 | 17 | 11.858 |
| 06/24/2026 17:04 | 34 | 11.858 |
| 06/24/2026 17:04 | 318 | 11.856 |
| 06/24/2026 17:04 | 85 | 11.854 |
| 06/24/2026 17:04 | 910 | 11.854 |
| 06/24/2026 17:04 | 55 | 11.854 |
| 06/24/2026 17:04 | 294 | 11.852 |
| 06/24/2026 17:04 | 63 | 11.854 |
| 06/24/2026 17:04 | 93 | 11.854 |
| 06/24/2026 17:04 | 50 | 11.854 |
| 06/24/2026 17:04 | 746 | 11.854 |
| 06/24/2026 17:04 | 101 | 11.856 |
| 06/24/2026 17:04 | 103 | 11.854 |
| 06/24/2026 17:04 | 115 | 11.854 |
| 06/24/2026 17:04 | 132 | 11.854 |
| 06/24/2026 17:04 | 150 | 11.854 |
| 06/24/2026 17:04 | 246 | 11.854 |
| 06/24/2026 17:04 | 953 | 11.854 |
| 06/24/2026 17:04 | 1584 | 11.854 |
| 06/24/2026 17:04 | 86 | 11.854 |
| 06/24/2026 17:04 | 200 | 11.854 |
| 06/24/2026 17:04 | 321 | 11.854 |
| 06/24/2026 17:04 | 170 | 11.854 |
| 06/24/2026 17:04 | 333 | 11.854 |
| 06/24/2026 17:04 | 294 | 11.854 |
| 06/24/2026 17:04 | 511 | 11.854 |
| 06/24/2026 17:03 | 314 | 11.856 |
| 06/24/2026 17:03 | 108 | 11.856 |
| 06/24/2026 17:03 | 546 | 11.856 |
| 06/24/2026 17:03 | 108 | 11.858 |
| 06/24/2026 17:03 | 511 | 11.858 |
| 06/24/2026 17:03 | 511 | 11.858 |
| 06/24/2026 17:03 | 859 | 11.856 |
| 06/24/2026 17:03 | 431 | 11.856 |
| 06/24/2026 17:03 | 698 | 11.856 |
| 06/24/2026 17:03 | 3039 | 11.856 |
| 06/24/2026 17:03 | 511 | 11.856 |
| 06/24/2026 17:03 | 185 | 11.854 |
| 06/24/2026 17:03 | 801 | 11.854 |
| 06/24/2026 17:03 | 512 | 11.854 |
| 06/24/2026 17:03 | 562 | 11.854 |
| 06/24/2026 17:03 | 2118 | 11.854 |
| 06/24/2026 17:03 | 288 | 11.852 |
| 06/24/2026 17:03 | 1229 | 11.852 |
| 06/24/2026 17:03 | 264 | 11.852 |
| 06/24/2026 17:03 | 374 | 11.852 |
| 06/24/2026 17:03 | 254 | 11.852 |
| 06/24/2026 17:03 | 754 | 11.852 |
| 06/24/2026 17:03 | 374 | 11.852 |
| 06/24/2026 17:03 | 480 | 11.852 |
| 06/24/2026 17:03 | 654 | 11.85 |
| 06/24/2026 17:03 | 972 | 11.85 |
| 06/24/2026 17:03 | 2000 | 11.85 |
| 06/24/2026 17:03 | 100 | 11.85 |
| 06/24/2026 17:03 | 1750 | 11.85 |
| 06/24/2026 17:03 | 2000 | 11.85 |
| 06/24/2026 17:03 | 511 | 11.852 |
| 06/24/2026 17:03 | 1154 | 11.854 |
| 06/24/2026 17:03 | 10000 | 11.854 |
| 06/24/2026 17:03 | 2848 | 11.854 |
| 06/24/2026 17:03 | 654 | 11.854 |
| 06/24/2026 17:03 | 654 | 11.854 |
| 06/24/2026 17:03 | 654 | 11.854 |
| 06/24/2026 17:03 | 1090 | 11.854 |
| 06/24/2026 17:03 | 29 | 11.856 |
| 06/24/2026 17:03 | 638 | 11.856 |
| 06/24/2026 17:03 | 511 | 11.856 |
| 06/24/2026 17:03 | 2621 | 11.856 |
| 06/24/2026 17:03 | 485 | 11.858 |
| 06/24/2026 17:03 | 498 | 11.858 |
| 06/24/2026 17:03 | 918 | 11.858 |
| 06/24/2026 17:03 | 40 | 11.858 |
| 06/24/2026 17:02 | 13 | 11.86 |
| 06/24/2026 17:02 | 1500 | 11.86 |
| 06/24/2026 17:02 | 422 | 11.86 |
| 06/24/2026 17:02 | 1249 | 11.86 |
| 06/24/2026 17:02 | 1508 | 11.864 |
| 06/24/2026 17:02 | 950 | 11.864 |
| 06/24/2026 17:02 | 867 | 11.864 |
| 06/24/2026 17:02 | 543 | 11.864 |
| 06/24/2026 17:02 | 1071 | 11.864 |
| 06/24/2026 17:02 | 251 | 11.864 |
| 06/24/2026 17:02 | 958 | 11.864 |
| 06/24/2026 17:02 | 511 | 11.864 |
| 06/24/2026 17:02 | 493 | 11.864 |
| 06/24/2026 17:02 | 379 | 11.864 |
| 06/24/2026 17:02 | 493 | 11.864 |
| 06/24/2026 17:02 | 1005 | 11.862 |
| 06/24/2026 17:02 | 95 | 11.862 |
| 06/24/2026 17:02 | 511 | 11.862 |
| 06/24/2026 17:02 | 402 | 11.86 |
| 06/24/2026 17:02 | 1050 | 11.86 |
| 06/24/2026 17:02 | 860 | 11.86 |
| 06/24/2026 17:02 | 511 | 11.86 |
| 06/24/2026 17:02 | 511 | 11.86 |
| 06/24/2026 17:02 | 333 | 11.86 |
| 06/24/2026 17:02 | 436 | 11.86 |
| 06/24/2026 17:02 | 119 | 11.86 |
| 06/24/2026 17:02 | 535 | 11.86 |
| 06/24/2026 17:01 | 1312 | 11.862 |
| 06/24/2026 17:01 | 120 | 11.862 |
| 06/24/2026 17:01 | 18 | 11.86 |
| 06/24/2026 17:01 | 565 | 11.86 |
| 06/24/2026 17:01 | 89 | 11.86 |
| 06/24/2026 17:01 | 218 | 11.86 |
| 06/24/2026 17:01 | 395 | 11.86 |
| 06/24/2026 17:01 | 44 | 11.86 |
| 06/24/2026 17:01 | 215 | 11.86 |
| 06/24/2026 17:01 | 654 | 11.86 |
| 06/24/2026 17:01 | 500 | 11.86 |
| 06/24/2026 17:01 | 511 | 11.862 |
| 06/24/2026 17:01 | 511 | 11.862 |
| 06/24/2026 17:01 | 343 | 11.864 |
| 06/24/2026 17:01 | 809 | 11.864 |
| 06/24/2026 17:01 | 488 | 11.864 |
| 06/24/2026 17:01 | 511 | 11.864 |
| 06/24/2026 17:01 | 263 | 11.864 |
| 06/24/2026 17:01 | 933 | 11.864 |
| 06/24/2026 17:01 | 573 | 11.864 |
| 06/24/2026 17:01 | 539 | 11.864 |
| 06/24/2026 17:01 | 673 | 11.864 |
| 06/24/2026 17:01 | 495 | 11.864 |
| 06/24/2026 17:01 | 625 | 11.864 |
| 06/24/2026 17:01 | 794 | 11.864 |
| 06/24/2026 17:01 | 2083 | 11.864 |
| 06/24/2026 17:01 | 577 | 11.864 |
| 06/24/2026 17:01 | 735 | 11.864 |
| 06/24/2026 17:01 | 58 | 11.862 |
| 06/24/2026 17:01 | 127 | 11.862 |
| 06/24/2026 17:01 | 91 | 11.862 |
| 06/24/2026 17:01 | 2 | 11.862 |
| 06/24/2026 17:01 | 1625 | 11.862 |
| 06/24/2026 17:01 | 7 | 11.86 |
| 06/24/2026 17:01 | 864 | 11.86 |
| 06/24/2026 17:01 | 853 | 11.862 |
| 06/24/2026 17:01 | 1139 | 11.862 |
| 06/24/2026 17:01 | 76 | 11.862 |
| 06/24/2026 17:01 | 28 | 11.862 |
| 06/24/2026 17:00 | 1 | 11.864 |
| 06/24/2026 17:00 | 157 | 11.862 |
| 06/24/2026 17:00 | 61 | 11.862 |
| 06/24/2026 17:00 | 32 | 11.862 |
| 06/24/2026 17:00 | 968 | 11.862 |
| 06/24/2026 17:00 | 1806 | 11.862 |
| 06/24/2026 17:00 | 637 | 11.862 |
| 06/24/2026 17:00 | 285 | 11.862 |
| 06/24/2026 17:00 | 894 | 11.862 |
| 06/24/2026 17:00 | 528 | 11.862 |
| 06/24/2026 17:00 | 511 | 11.862 |
| 06/24/2026 17:00 | 654 | 11.86 |
| 06/24/2026 17:00 | 26 | 11.86 |
| 06/24/2026 17:00 | 511 | 11.86 |
| 06/24/2026 17:00 | 1000 | 11.86 |
| 06/24/2026 17:00 | 422 | 11.858 |
| 06/24/2026 17:00 | 422 | 11.86 |
| 06/24/2026 17:00 | 943 | 11.86 |
| 06/24/2026 17:00 | 465 | 11.86 |
| 06/24/2026 17:00 | 506 | 11.86 |
| 06/24/2026 17:00 | 1238 | 11.86 |
| 06/24/2026 17:00 | 881 | 11.862 |
| 06/24/2026 17:00 | 831 | 11.862 |
| 06/24/2026 17:00 | 955 | 11.864 |
| 06/24/2026 17:00 | 422 | 11.864 |
| 06/24/2026 17:00 | 254 | 11.864 |
| 06/24/2026 17:00 | 413 | 11.864 |
| 06/24/2026 17:00 | 1564 | 11.866 |
| 06/24/2026 17:00 | 95 | 11.866 |
| 06/24/2026 17:00 | 109 | 11.866 |
| 06/24/2026 17:00 | 394 | 11.866 |
| 06/24/2026 17:00 | 1222 | 11.866 |
| 06/24/2026 17:00 | 548 | 11.866 |
| 06/24/2026 17:00 | 761 | 11.866 |
| 06/24/2026 17:00 | 617 | 11.866 |
| 06/24/2026 17:00 | 511 | 11.866 |
| 06/24/2026 16:59 | 628 | 11.864 |
| 06/24/2026 16:59 | 647 | 11.864 |
| 06/24/2026 16:59 | 535 | 11.864 |
| 06/24/2026 16:59 | 549 | 11.864 |
| 06/24/2026 16:59 | 549 | 11.864 |
| 06/24/2026 16:59 | 526 | 11.864 |
| 06/24/2026 16:59 | 681 | 11.864 |
| 06/24/2026 16:59 | 1368 | 11.862 |
| 06/24/2026 16:59 | 511 | 11.862 |
| 06/24/2026 16:59 | 1295 | 11.862 |
| 06/24/2026 16:59 | 511 | 11.862 |
| 06/24/2026 16:59 | 731 | 11.862 |
| 06/24/2026 16:59 | 600 | 11.862 |
| 06/24/2026 16:59 | 3000 | 11.86 |
| 06/24/2026 16:58 | 511 | 11.86 |
| 06/24/2026 16:58 | 422 | 11.86 |
| 06/24/2026 16:58 | 861 | 11.86 |
| 06/24/2026 16:58 | 511 | 11.862 |
| 06/24/2026 16:58 | 531 | 11.862 |
| 06/24/2026 16:58 | 564 | 11.862 |
| 06/24/2026 16:58 | 307 | 11.862 |
| 06/24/2026 16:58 | 450 | 11.862 |
| 06/24/2026 16:58 | 204 | 11.862 |
| 06/24/2026 16:58 | 421 | 11.862 |
| 06/24/2026 16:58 | 233 | 11.862 |
| 06/24/2026 16:58 | 721 | 11.862 |
| 06/24/2026 16:58 | 511 | 11.862 |
| 06/24/2026 16:58 | 730 | 11.862 |
| 06/24/2026 16:58 | 213 | 11.862 |
| 06/24/2026 16:58 | 931 | 11.86 |
| 06/24/2026 16:58 | 94 | 11.86 |
| 06/24/2026 16:58 | 588 | 11.86 |
| 06/24/2026 16:58 | 515 | 11.86 |
| 06/24/2026 16:58 | 13 | 11.86 |
| 06/24/2026 16:58 | 421 | 11.858 |
| 06/24/2026 16:58 | 3500 | 11.86 |
| 06/24/2026 16:58 | 21 | 11.86 |
| 06/24/2026 16:57 | 213 | 11.86 |
| 06/24/2026 16:57 | 850 | 11.86 |
| 06/24/2026 16:57 | 619 | 11.86 |
| 06/24/2026 16:57 | 727 | 11.86 |
| 06/24/2026 16:57 | 275 | 11.86 |
| 06/24/2026 16:57 | 491 | 11.858 |
| 06/24/2026 16:57 | 654 | 11.858 |
| 06/24/2026 16:57 | 3500 | 11.86 |
| 06/24/2026 16:57 | 74 | 11.858 |
| 06/24/2026 16:57 | 44 | 11.858 |
| 06/24/2026 16:57 | 398 | 11.858 |
| 06/24/2026 16:57 | 610 | 11.858 |
| 06/24/2026 16:57 | 344 | 11.858 |
| 06/24/2026 16:57 | 571 | 11.858 |
| 06/24/2026 16:57 | 831 | 11.858 |
| 06/24/2026 16:57 | 511 | 11.856 |
| 06/24/2026 16:57 | 740 | 11.856 |
| 06/24/2026 16:57 | 595 | 11.856 |
| 06/24/2026 16:56 | 913 | 11.856 |
| 06/24/2026 16:56 | 714 | 11.856 |
| 06/24/2026 16:56 | 1126 | 11.856 |
| 06/24/2026 16:56 | 4500 | 11.856 |
| 06/24/2026 16:56 | 511 | 11.856 |
| 06/24/2026 16:56 | 11 | 11.856 |
| 06/24/2026 16:56 | 1480 | 11.856 |
| 06/24/2026 16:56 | 2148 | 11.856 |
| 06/24/2026 16:56 | 2000 | 11.856 |
| 06/24/2026 16:56 | 3500 | 11.856 |
| 06/24/2026 16:56 | 966 | 11.854 |
| 06/24/2026 16:56 | 539 | 11.856 |
| 06/24/2026 16:56 | 680 | 11.856 |
| 06/24/2026 16:56 | 458 | 11.856 |
| 06/24/2026 16:56 | 3014 | 11.856 |
| 06/24/2026 16:56 | 651 | 11.856 |
| 06/24/2026 16:56 | 511 | 11.856 |
| 06/24/2026 16:56 | 654 | 11.854 |
| 06/24/2026 16:56 | 928 | 11.854 |
| 06/24/2026 16:56 | 790 | 11.854 |
| 06/24/2026 16:56 | 511 | 11.854 |
| 06/24/2026 16:56 | 1 | 11.852 |
| 06/24/2026 16:56 | 122 | 11.852 |
| 06/24/2026 16:56 | 96 | 11.852 |
| 06/24/2026 16:56 | 800 | 11.854 |
| 06/24/2026 16:56 | 15 | 11.854 |
| 06/24/2026 16:56 | 511 | 11.854 |
| 06/24/2026 16:56 | 494 | 11.852 |
| 06/24/2026 16:56 | 210 | 11.85 |
| 06/24/2026 16:55 | 2000 | 11.852 |
| 06/24/2026 16:55 | 93 | 11.852 |
| 06/24/2026 16:55 | 856 | 11.852 |
| 06/24/2026 16:55 | 1014 | 11.852 |
| 06/24/2026 16:55 | 852 | 11.852 |
| 06/24/2026 16:55 | 2683 | 11.854 |
| 06/24/2026 16:55 | 85 | 11.854 |
| 06/24/2026 16:55 | 639 | 11.854 |
| 06/24/2026 16:55 | 797 | 11.854 |
| 06/24/2026 16:55 | 945 | 11.854 |
| 06/24/2026 16:55 | 752 | 11.854 |
| 06/24/2026 16:55 | 511 | 11.854 |
| 06/24/2026 16:55 | 715 | 11.854 |
| 06/24/2026 16:55 | 2 | 11.852 |
| 06/24/2026 16:55 | 797 | 11.852 |
| 06/24/2026 16:55 | 904 | 11.852 |
| 06/24/2026 16:55 | 149 | 11.852 |
| 06/24/2026 16:55 | 553 | 11.852 |
| 06/24/2026 16:55 | 48 | 11.852 |
| 06/24/2026 16:55 | 2866 | 11.852 |
| 06/24/2026 16:55 | 404 | 11.852 |
| 06/24/2026 16:55 | 41 | 11.85 |
| 06/24/2026 16:55 | 687 | 11.85 |
| 06/24/2026 16:55 | 773 | 11.85 |
| 06/24/2026 16:55 | 830 | 11.85 |
| 06/24/2026 16:55 | 2000 | 11.85 |
| 06/24/2026 16:55 | 1346 | 11.85 |
| 06/24/2026 16:55 | 654 | 11.85 |
| 06/24/2026 16:55 | 1000 | 11.85 |
| 06/24/2026 16:55 | 3500 | 11.85 |
| 06/24/2026 16:55 | 844 | 11.85 |
| 06/24/2026 16:55 | 1250 | 11.85 |
| 06/24/2026 16:55 | 450 | 11.85 |
| 06/24/2026 16:55 | 800 | 11.85 |
| 06/24/2026 16:55 | 1250 | 11.85 |
| 06/24/2026 16:55 | 1000 | 11.85 |
| 06/24/2026 16:55 | 1250 | 11.85 |
| 06/24/2026 16:55 | 1250 | 11.85 |
| 06/24/2026 16:55 | 1250 | 11.85 |
| 06/24/2026 16:55 | 1582 | 11.85 |
| 06/24/2026 16:55 | 2418 | 11.85 |
| 06/24/2026 16:55 | 809 | 11.85 |
| 06/24/2026 16:55 | 191 | 11.85 |
| 06/24/2026 16:55 | 93 | 11.852 |
| 06/24/2026 16:54 | 250 | 11.854 |
| 06/24/2026 16:54 | 164 | 11.852 |
| 06/24/2026 16:54 | 95 | 11.852 |
| 06/24/2026 16:54 | 270 | 11.854 |
| 06/24/2026 16:54 | 185 | 11.852 |
| 06/24/2026 16:54 | 1500 | 11.852 |
| 06/24/2026 16:54 | 425 | 11.852 |
| 06/24/2026 16:54 | 93 | 11.854 |
| 06/24/2026 16:54 | 926 | 11.854 |
| 06/24/2026 16:54 | 185 | 11.856 |
| 06/24/2026 16:54 | 9 | 11.856 |
| 06/24/2026 16:54 | 6000 | 11.858 |
| 06/24/2026 16:54 | 93 | 11.858 |
| 06/24/2026 16:54 | 926 | 11.858 |
| 06/24/2026 16:54 | 876 | 11.858 |
| 06/24/2026 16:54 | 860 | 11.858 |
| 06/24/2026 16:54 | 587 | 11.858 |
| 06/24/2026 16:54 | 5 | 11.86 |
| 06/24/2026 16:54 | 879 | 11.858 |
| 06/24/2026 16:54 | 511 | 11.858 |
| 06/24/2026 16:54 | 511 | 11.858 |
| 06/24/2026 16:54 | 1031 | 11.858 |
| 06/24/2026 16:54 | 189 | 11.86 |
| 06/24/2026 16:54 | 635 | 11.86 |
| 06/24/2026 16:54 | 17 | 11.86 |
| 06/24/2026 16:54 | 880 | 11.86 |
| 06/24/2026 16:54 | 787 | 11.858 |
| 06/24/2026 16:54 | 908 | 11.858 |
| 06/24/2026 16:54 | 956 | 11.858 |
| 06/24/2026 16:54 | 32 | 11.858 |
| 06/24/2026 16:54 | 903 | 11.858 |
| 06/24/2026 16:54 | 532 | 11.858 |
| 06/24/2026 16:54 | 511 | 11.858 |
| 06/24/2026 16:54 | 525 | 11.858 |
| 06/24/2026 16:54 | 503 | 11.858 |
| 06/24/2026 16:54 | 1140 | 11.858 |
| 06/24/2026 16:54 | 578 | 11.858 |
| 06/24/2026 16:54 | 654 | 11.858 |
| 06/24/2026 16:54 | 503 | 11.858 |
| 06/24/2026 16:54 | 93 | 11.858 |
| 06/24/2026 16:54 | 422 | 11.858 |
| 06/24/2026 16:54 | 511 | 11.858 |
| 06/24/2026 16:54 | 2599 | 11.858 |
| 06/24/2026 16:54 | 882 | 11.858 |
| 06/24/2026 16:54 | 492 | 11.858 |
| 06/24/2026 16:54 | 233 | 11.86 |
| 06/24/2026 16:54 | 886 | 11.86 |
| 06/24/2026 16:54 | 185 | 11.86 |
| 06/24/2026 16:54 | 398 | 11.862 |
| 06/24/2026 16:54 | 852 | 11.862 |
| 06/24/2026 16:54 | 4 | 11.862 |
| 06/24/2026 16:54 | 388 | 11.862 |
| 06/24/2026 16:53 | 13 | 11.86 |
| 06/24/2026 16:53 | 94 | 11.86 |
| 06/24/2026 16:53 | 185 | 11.86 |
| 06/24/2026 16:53 | 598 | 11.86 |
| 06/24/2026 16:53 | 706 | 11.86 |
| 06/24/2026 16:53 | 590 | 11.86 |
| 06/24/2026 16:53 | 705 | 11.86 |
| 06/24/2026 16:53 | 300 | 11.86 |
| 06/24/2026 16:53 | 667 | 11.86 |
| 06/24/2026 16:53 | 511 | 11.86 |
| 06/24/2026 16:53 | 15 | 11.86 |
| 06/24/2026 16:53 | 9 | 11.858 |
| 06/24/2026 16:53 | 2700 | 11.856 |
| 06/24/2026 16:53 | 50 | 11.858 |
| 06/24/2026 16:53 | 161 | 11.856 |
| 06/24/2026 16:53 | 195 | 11.856 |
| 06/24/2026 16:53 | 422 | 11.856 |
| 06/24/2026 16:53 | 841 | 11.856 |
| 06/24/2026 16:53 | 511 | 11.856 |
| 06/24/2026 16:52 | 11 | 11.86 |
| 06/24/2026 16:52 | 984 | 11.86 |
| 06/24/2026 16:52 | 511 | 11.862 |
| 06/24/2026 16:52 | 1558 | 11.862 |
| 06/24/2026 16:52 | 628 | 11.862 |
| 06/24/2026 16:52 | 857 | 11.862 |
| 06/24/2026 16:52 | 515 | 11.862 |
| 06/24/2026 16:52 | 386 | 11.862 |
| 06/24/2026 16:52 | 958 | 11.862 |
| 06/24/2026 16:52 | 155 | 11.86 |
| 06/24/2026 16:52 | 269 | 11.86 |
| 06/24/2026 16:52 | 614 | 11.86 |
| 06/24/2026 16:52 | 40 | 11.86 |
| 06/24/2026 16:52 | 518 | 11.858 |
| 06/24/2026 16:52 | 95 | 11.856 |
| 06/24/2026 16:52 | 14 | 11.856 |
| 06/24/2026 16:52 | 511 | 11.856 |
| 06/24/2026 16:52 | 92 | 11.856 |
| 06/24/2026 16:52 | 900 | 11.856 |
| 06/24/2026 16:52 | 376 | 11.858 |
| 06/24/2026 16:52 | 556 | 11.858 |
| 06/24/2026 16:52 | 700 | 11.858 |
| 06/24/2026 16:52 | 185 | 11.858 |
| 06/24/2026 16:51 | 886 | 11.86 |
| 06/24/2026 16:51 | 998 | 11.86 |
| 06/24/2026 16:51 | 933 | 11.86 |
| 06/24/2026 16:51 | 4196 | 11.86 |
| 06/24/2026 16:51 | 1137 | 11.86 |
| 06/24/2026 16:51 | 422 | 11.858 |
| 06/24/2026 16:51 | 21 | 11.858 |
| 06/24/2026 16:51 | 185 | 11.858 |
| 06/24/2026 16:51 | 96 | 11.858 |
| 06/24/2026 16:51 | 683 | 11.858 |
| 06/24/2026 16:51 | 961 | 11.856 |
| 06/24/2026 16:51 | 526 | 11.856 |
| 06/24/2026 16:51 | 415 | 11.856 |
| 06/24/2026 16:51 | 905 | 11.858 |
| 06/24/2026 16:51 | 654 | 11.858 |
| 06/24/2026 16:51 | 91 | 11.858 |
| 06/24/2026 16:51 | 563 | 11.858 |
| 06/24/2026 16:51 | 654 | 11.858 |
| 06/24/2026 16:51 | 59 | 11.858 |
| 06/24/2026 16:51 | 514 | 11.858 |
| 06/24/2026 16:51 | 81 | 11.858 |
| 06/24/2026 16:51 | 1090 | 11.858 |
| 06/24/2026 16:51 | 135 | 11.858 |
| 06/24/2026 16:51 | 545 | 11.858 |
| 06/24/2026 16:51 | 933 | 11.856 |
| 06/24/2026 16:51 | 343 | 11.856 |
| 06/24/2026 16:51 | 834 | 11.856 |
| 06/24/2026 16:51 | 511 | 11.856 |
| 06/24/2026 16:51 | 917 | 11.856 |
| 06/24/2026 16:51 | 871 | 11.856 |
| 06/24/2026 16:51 | 235 | 11.856 |
| 06/24/2026 16:51 | 511 | 11.856 |
| 06/24/2026 16:51 | 185 | 11.856 |
| 06/24/2026 16:51 | 554 | 11.858 |
| 06/24/2026 16:51 | 371 | 11.858 |
| 06/24/2026 16:51 | 4024 | 11.858 |
| 06/24/2026 16:51 | 883 | 11.86 |
| 06/24/2026 16:51 | 511 | 11.86 |
| 06/24/2026 16:51 | 1000 | 11.86 |
| 06/24/2026 16:51 | 300 | 11.86 |
| 06/24/2026 16:51 | 11111 | 11.86 |
| 06/24/2026 16:51 | 5000 | 11.86 |
| 06/24/2026 16:51 | 834 | 11.862 |
| 06/24/2026 16:51 | 1200 | 11.862 |
| 06/24/2026 16:51 | 835 | 11.864 |
| 06/24/2026 16:51 | 17 | 11.864 |
| 06/24/2026 16:50 | 185 | 11.868 |
| 06/24/2026 16:50 | 415 | 11.868 |
| 06/24/2026 16:50 | 654 | 11.868 |
| 06/24/2026 16:50 | 700 | 11.868 |
| 06/24/2026 16:50 | 93 | 11.87 |
| 06/24/2026 16:50 | 1000 | 11.87 |
| 06/24/2026 16:50 | 223 | 11.87 |
| 06/24/2026 16:50 | 10 | 11.872 |
| 06/24/2026 16:50 | 1929 | 11.872 |
| 06/24/2026 16:50 | 185 | 11.872 |
| 06/24/2026 16:50 | 10 | 11.874 |
| 06/24/2026 16:50 | 1200 | 11.874 |
| 06/24/2026 16:50 | 277 | 11.87 |
| 06/24/2026 16:50 | 228 | 11.872 |
| 06/24/2026 16:50 | 93 | 11.872 |
| 06/24/2026 16:50 | 511 | 11.872 |
| 06/24/2026 16:50 | 500 | 11.872 |
| 06/24/2026 16:49 | 499 | 11.872 |
| 06/24/2026 16:49 | 1225 | 11.872 |
| 06/24/2026 16:49 | 10 | 11.874 |
| 06/24/2026 16:49 | 93 | 11.876 |
| 06/24/2026 16:49 | 1032 | 11.876 |
| 06/24/2026 16:49 | 10 | 11.878 |
| 06/24/2026 16:49 | 858 | 11.876 |
| 06/24/2026 16:49 | 139 | 11.876 |
| 06/24/2026 16:49 | 928 | 11.876 |
| 06/24/2026 16:49 | 391 | 11.874 |
| 06/24/2026 16:49 | 1813 | 11.874 |
| 06/24/2026 16:49 | 218 | 11.874 |
| 06/24/2026 16:49 | 654 | 11.874 |
| 06/24/2026 16:49 | 654 | 11.874 |
| 06/24/2026 16:49 | 654 | 11.874 |
| 06/24/2026 16:49 | 654 | 11.874 |
| 06/24/2026 16:49 | 1090 | 11.874 |
| 06/24/2026 16:49 | 606 | 11.872 |
| 06/24/2026 16:49 | 10 | 11.872 |
| 06/24/2026 16:49 | 422 | 11.872 |
| 06/24/2026 16:49 | 836 | 11.872 |
| 06/24/2026 16:49 | 184 | 11.874 |
| 06/24/2026 16:49 | 93 | 11.876 |
| 06/24/2026 16:49 | 889 | 11.876 |
| 06/24/2026 16:48 | 390 | 11.876 |
| 06/24/2026 16:48 | 184 | 11.878 |
| 06/24/2026 16:48 | 510 | 11.878 |
| 06/24/2026 16:48 | 1450 | 11.878 |
| 06/24/2026 16:48 | 100 | 11.878 |
| 06/24/2026 16:48 | 93 | 11.88 |
| 06/24/2026 16:48 | 839 | 11.88 |
| 06/24/2026 16:48 | 299 | 11.88 |
| 06/24/2026 16:48 | 13 | 11.88 |
| 06/24/2026 16:48 | 510 | 11.88 |
| 06/24/2026 16:48 | 114 | 11.88 |
| 06/24/2026 16:48 | 1 | 11.882 |
| 06/24/2026 16:48 | 915 | 11.882 |
| 06/24/2026 16:48 | 90 | 11.88 |
| 06/24/2026 16:48 | 891 | 11.88 |
| 06/24/2026 16:48 | 95 | 11.882 |
| 06/24/2026 16:48 | 3000 | 11.882 |
| 06/24/2026 16:48 | 2619 | 11.882 |
| 06/24/2026 16:48 | 656 | 11.886 |
| 06/24/2026 16:48 | 606 | 11.888 |
| 06/24/2026 16:48 | 888 | 11.888 |
| 06/24/2026 16:48 | 510 | 11.888 |
| 06/24/2026 16:48 | 510 | 11.888 |
| 06/24/2026 16:48 | 510 | 11.89 |
| 06/24/2026 16:48 | 93 | 11.89 |
| 06/24/2026 16:48 | 10 | 11.89 |
| 06/24/2026 16:48 | 1490 | 11.89 |
| 06/24/2026 16:48 | 2 | 11.892 |
| 06/24/2026 16:48 | 421 | 11.892 |
| 06/24/2026 16:48 | 1570 | 11.892 |
| 06/24/2026 16:48 | 1300 | 11.892 |
| 06/24/2026 16:47 | 17 | 11.894 |
| 06/24/2026 16:47 | 379 | 11.894 |
| 06/24/2026 16:47 | 1190 | 11.894 |
| 06/24/2026 16:47 | 787 | 11.894 |
| 06/24/2026 16:47 | 511 | 11.892 |
| 06/24/2026 16:47 | 36 | 11.89 |
| 06/24/2026 16:47 | 406 | 11.89 |
| 06/24/2026 16:47 | 510 | 11.89 |
| 06/24/2026 16:47 | 1962 | 11.89 |
| 06/24/2026 16:47 | 507 | 11.89 |
| 06/24/2026 16:47 | 599 | 11.89 |
| 06/24/2026 16:47 | 94 | 11.89 |
| 06/24/2026 16:47 | 2269 | 11.89 |
| 06/24/2026 16:47 | 421 | 11.89 |
| 06/24/2026 16:47 | 510 | 11.892 |
| 06/24/2026 16:47 | 878 | 11.892 |
| 06/24/2026 16:47 | 878 | 11.892 |
| 06/24/2026 16:47 | 3 | 11.892 |
| 06/24/2026 16:47 | 4 | 11.892 |
| 06/24/2026 16:47 | 230 | 11.892 |
| 06/24/2026 16:47 | 23 | 11.892 |
| 06/24/2026 16:47 | 92 | 11.892 |
| 06/24/2026 16:47 | 25 | 11.892 |
| 06/24/2026 16:47 | 10 | 11.892 |
| 06/24/2026 16:47 | 654 | 11.892 |
| 06/24/2026 16:47 | 58 | 11.892 |
| 06/24/2026 16:47 | 596 | 11.892 |
| 06/24/2026 16:47 | 647 | 11.89 |
| 06/24/2026 16:47 | 1321 | 11.89 |
| 06/24/2026 16:47 | 729 | 11.89 |
| 06/24/2026 16:47 | 1680 | 11.886 |
| 06/24/2026 16:47 | 2 | 11.888 |
| 06/24/2026 16:47 | 22 | 11.888 |
| 06/24/2026 16:47 | 301 | 11.888 |
| 06/24/2026 16:46 | 1434 | 11.888 |
| 06/24/2026 16:46 | 452 | 11.888 |
| 06/24/2026 16:46 | 657 | 11.888 |
| 06/24/2026 16:46 | 489 | 11.886 |
| 06/24/2026 16:46 | 225 | 11.888 |
| 06/24/2026 16:46 | 675 | 11.888 |
| 06/24/2026 16:46 | 8 | 11.884 |
| 06/24/2026 16:46 | 1065 | 11.884 |
| 06/24/2026 16:46 | 896 | 11.884 |
| 06/24/2026 16:46 | 593 | 11.884 |
| 06/24/2026 16:46 | 547 | 11.884 |
| 06/24/2026 16:46 | 3687 | 11.884 |
| 06/24/2026 16:46 | 213 | 11.884 |
| 06/24/2026 16:46 | 1 | 11.882 |
| 06/24/2026 16:46 | 1000 | 11.884 |
| 06/24/2026 16:46 | 1 | 11.882 |
| 06/24/2026 16:46 | 850 | 11.882 |
| 06/24/2026 16:46 | 523 | 11.882 |
| 06/24/2026 16:46 | 614 | 11.882 |
| 06/24/2026 16:46 | 9 | 11.882 |
| 06/24/2026 16:46 | 7 | 11.882 |
| 06/24/2026 16:46 | 39 | 11.882 |
| 06/24/2026 16:46 | 4 | 11.882 |
| 06/24/2026 16:46 | 209 | 11.88 |
| 06/24/2026 16:46 | 184 | 11.88 |
| 06/24/2026 16:46 | 2740 | 11.88 |
| 06/24/2026 16:45 | 511 | 11.882 |
| 06/24/2026 16:45 | 184 | 11.882 |
| 06/24/2026 16:45 | 710 | 11.882 |
| 06/24/2026 16:45 | 845 | 11.882 |
| 06/24/2026 16:45 | 1762 | 11.882 |
| 06/24/2026 16:45 | 561 | 11.88 |
| 06/24/2026 16:45 | 874 | 11.88 |
| 06/24/2026 16:45 | 860 | 11.88 |
| 06/24/2026 16:45 | 2003 | 11.88 |
| 06/24/2026 16:45 | 654 | 11.88 |
| 06/24/2026 16:45 | 111 | 11.88 |
| 06/24/2026 16:45 | 1200 | 11.882 |
| 06/24/2026 16:45 | 893 | 11.88 |
| 06/24/2026 16:45 | 269 | 11.88 |
| 06/24/2026 16:45 | 837 | 11.88 |
| 06/24/2026 16:45 | 886 | 11.88 |
| 06/24/2026 16:45 | 217 | 11.882 |
| 06/24/2026 16:45 | 654 | 11.882 |
| 06/24/2026 16:45 | 2300 | 11.884 |
| 06/24/2026 16:45 | 477 | 11.886 |
| 06/24/2026 16:45 | 421 | 11.886 |
| 06/24/2026 16:45 | 2495 | 11.886 |
| 06/24/2026 16:45 | 93 | 11.888 |
| 06/24/2026 16:45 | 2569 | 11.888 |
| 06/24/2026 16:45 | 2165 | 11.888 |
| 06/24/2026 16:45 | 161 | 11.89 |
| 06/24/2026 16:45 | 864 | 11.89 |
| 06/24/2026 16:45 | 860 | 11.89 |
| 06/24/2026 16:45 | 423 | 11.89 |
| 06/24/2026 16:45 | 93 | 11.89 |
| 06/24/2026 16:45 | 2926 | 11.892 |
| 06/24/2026 16:45 | 102 | 11.892 |
| 06/24/2026 16:45 | 654 | 11.892 |
| 06/24/2026 16:44 | 409 | 11.89 |
| 06/24/2026 16:44 | 337 | 11.89 |
| 06/24/2026 16:44 | 339 | 11.89 |
| 06/24/2026 16:44 | 652 | 11.89 |
| 06/24/2026 16:44 | 625 | 11.89 |
| 06/24/2026 16:44 | 147 | 11.89 |
| 06/24/2026 16:44 | 934 | 11.89 |
| 06/24/2026 16:44 | 402 | 11.886 |
| 06/24/2026 16:44 | 542 | 11.886 |
| 06/24/2026 16:44 | 931 | 11.884 |
| 06/24/2026 16:44 | 864 | 11.884 |
| 06/24/2026 16:44 | 641 | 11.882 |
| 06/24/2026 16:44 | 989 | 11.882 |
| 06/24/2026 16:44 | 145 | 11.882 |
| 06/24/2026 16:44 | 1002 | 11.882 |
| 06/24/2026 16:44 | 876 | 11.88 |
| 06/24/2026 16:44 | 184 | 11.88 |
| 06/24/2026 16:44 | 93 | 11.88 |
| 06/24/2026 16:44 | 20 | 11.88 |
| 06/24/2026 16:44 | 20 | 11.88 |
| 06/24/2026 16:44 | 378 | 11.878 |
| 06/24/2026 16:44 | 903 | 11.878 |
| 06/24/2026 16:44 | 1223 | 11.878 |
| 06/24/2026 16:44 | 1327 | 11.878 |
| 06/24/2026 16:44 | 1922 | 11.878 |
| 06/24/2026 16:44 | 1167 | 11.88 |
| 06/24/2026 16:44 | 654 | 11.88 |
| 06/24/2026 16:44 | 934 | 11.88 |
| 06/24/2026 16:44 | 4 | 11.88 |
| 06/24/2026 16:44 | 1153 | 11.88 |
| 06/24/2026 16:44 | 929 | 11.88 |
| 06/24/2026 16:44 | 470 | 11.88 |
| 06/24/2026 16:44 | 1389 | 11.88 |
| 06/24/2026 16:44 | 543 | 11.88 |
| 06/24/2026 16:44 | 1271 | 11.88 |
| 06/24/2026 16:44 | 745 | 11.878 |
| 06/24/2026 16:44 | 874 | 11.878 |
| 06/24/2026 16:43 | 250 | 11.876 |
| 06/24/2026 16:43 | 912 | 11.876 |
| 06/24/2026 16:43 | 510 | 11.876 |
| 06/24/2026 16:43 | 12 | 11.876 |
| 06/24/2026 16:43 | 2644 | 11.876 |
| 06/24/2026 16:43 | 299 | 11.878 |
| 06/24/2026 16:43 | 11 | 11.878 |
| 06/24/2026 16:43 | 93 | 11.878 |
| 06/24/2026 16:43 | 510 | 11.878 |
| 06/24/2026 16:43 | 720 | 11.878 |
| 06/24/2026 16:43 | 934 | 11.878 |
| 06/24/2026 16:43 | 520 | 11.878 |
| 06/24/2026 16:43 | 400 | 11.878 |
| 06/24/2026 16:43 | 62 | 11.876 |
| 06/24/2026 16:43 | 1200 | 11.878 |
| 06/24/2026 16:42 | 2865 | 11.876 |
| 06/24/2026 16:42 | 816 | 11.876 |
| 06/24/2026 16:42 | 333 | 11.876 |
| 06/24/2026 16:42 | 892 | 11.876 |
| 06/24/2026 16:42 | 909 | 11.874 |
| 06/24/2026 16:42 | 218 | 11.874 |
| 06/24/2026 16:42 | 599 | 11.874 |
| 06/24/2026 16:42 | 4320 | 11.874 |
| 06/24/2026 16:42 | 469 | 11.872 |
| 06/24/2026 16:42 | 952 | 11.872 |
| 06/24/2026 16:42 | 1140 | 11.872 |
| 06/24/2026 16:42 | 654 | 11.872 |
| 06/24/2026 16:42 | 823 | 11.872 |
| 06/24/2026 16:42 | 40 | 11.872 |
| 06/24/2026 16:42 | 810 | 11.872 |
| 06/24/2026 16:42 | 403 | 11.872 |
| 06/24/2026 16:42 | 423 | 11.872 |
| 06/24/2026 16:42 | 7 | 11.872 |
| 06/24/2026 16:42 | 1140 | 11.87 |
| 06/24/2026 16:42 | 702 | 11.87 |
| 06/24/2026 16:42 | 480 | 11.87 |
| 06/24/2026 16:42 | 1464 | 11.87 |
| 06/24/2026 16:42 | 510 | 11.87 |
| 06/24/2026 16:42 | 836 | 11.87 |
| 06/24/2026 16:42 | 8000 | 11.87 |
| 06/24/2026 16:42 | 10000 | 11.87 |
| 06/24/2026 16:42 | 2506 | 11.872 |
| 06/24/2026 16:42 | 510 | 11.872 |
| 06/24/2026 16:42 | 976 | 11.872 |
| 06/24/2026 16:42 | 1357 | 11.872 |
| 06/24/2026 16:42 | 10 | 11.874 |
| 06/24/2026 16:42 | 2408 | 11.874 |
| 06/24/2026 16:42 | 510 | 11.874 |
| 06/24/2026 16:42 | 894 | 11.874 |
| 06/24/2026 16:42 | 14 | 11.876 |
| 06/24/2026 16:42 | 335 | 11.876 |
| 06/24/2026 16:42 | 805 | 11.876 |
| 06/24/2026 16:42 | 510 | 11.876 |
| 06/24/2026 16:42 | 890 | 11.876 |
| 06/24/2026 16:42 | 510 | 11.878 |
| 06/24/2026 16:42 | 495 | 11.878 |
| 06/24/2026 16:42 | 16 | 11.878 |
| 06/24/2026 16:41 | 932 | 11.878 |
| 06/24/2026 16:41 | 2654 | 11.882 |
| 06/24/2026 16:41 | 299 | 11.882 |
| 06/24/2026 16:41 | 875 | 11.882 |
| 06/24/2026 16:41 | 953 | 11.882 |
| 06/24/2026 16:41 | 28 | 11.882 |
| 06/24/2026 16:41 | 1200 | 11.884 |
| 06/24/2026 16:40 | 760 | 11.884 |
| 06/24/2026 16:40 | 558 | 11.884 |
| 06/24/2026 16:40 | 1140 | 11.884 |
| 06/24/2026 16:40 | 25 | 11.884 |
| 06/24/2026 16:40 | 560 | 11.884 |
| 06/24/2026 16:40 | 324 | 11.884 |
| 06/24/2026 16:40 | 527 | 11.884 |
| 06/24/2026 16:40 | 773 | 11.884 |
| 06/24/2026 16:40 | 309 | 11.884 |
| 06/24/2026 16:40 | 308 | 11.882 |
| 06/24/2026 16:40 | 772 | 11.882 |
| 06/24/2026 16:40 | 6188 | 11.878 |
| 06/24/2026 16:40 | 534 | 11.88 |
| 06/24/2026 16:40 | 510 | 11.88 |
| 06/24/2026 16:40 | 938 | 11.88 |
| 06/24/2026 16:40 | 1140 | 11.88 |
| 06/24/2026 16:40 | 568 | 11.88 |
| 06/24/2026 16:40 | 1586 | 11.88 |
| 06/24/2026 16:40 | 7589 | 11.88 |
| 06/24/2026 16:40 | 1140 | 11.882 |
| 06/24/2026 16:40 | 93 | 11.882 |
| 06/24/2026 16:40 | 510 | 11.882 |
| 06/24/2026 16:40 | 921 | 11.882 |
| 06/24/2026 16:40 | 1750 | 11.882 |
| 06/24/2026 16:40 | 1 | 11.882 |
| 06/24/2026 16:40 | 7532 | 11.882 |
| 06/24/2026 16:40 | 1428 | 11.884 |
| 06/24/2026 16:40 | 2823 | 11.884 |
| 06/24/2026 16:40 | 11 | 11.884 |
| 06/24/2026 16:40 | 851 | 11.884 |
| 06/24/2026 16:40 | 202 | 11.884 |
| 06/24/2026 16:40 | 67 | 11.884 |
| 06/24/2026 16:40 | 654 | 11.884 |
| 06/24/2026 16:40 | 85 | 11.884 |
| 06/24/2026 16:40 | 93 | 11.884 |
| 06/24/2026 16:40 | 8 | 11.884 |
| 06/24/2026 16:40 | 845 | 11.882 |
| 06/24/2026 16:40 | 21 | 11.88 |
| 06/24/2026 16:40 | 3 | 11.88 |
| 06/24/2026 16:40 | 19 | 11.882 |
| 06/24/2026 16:40 | 2523 | 11.882 |
| 06/24/2026 16:40 | 200 | 11.884 |
| 06/24/2026 16:40 | 310 | 11.884 |
| 06/24/2026 16:40 | 126 | 11.884 |
| 06/24/2026 16:40 | 425 | 11.884 |
| 06/24/2026 16:40 | 773 | 11.886 |
| 06/24/2026 16:40 | 1257 | 11.886 |
| 06/24/2026 16:40 | 942 | 11.886 |
| 06/24/2026 16:40 | 2295 | 11.884 |
| 06/24/2026 16:40 | 362 | 11.884 |
| 06/24/2026 16:40 | 1624 | 11.884 |
| 06/24/2026 16:40 | 892 | 11.884 |
| 06/24/2026 16:40 | 853 | 11.882 |
| 06/24/2026 16:40 | 277 | 11.882 |
| 06/24/2026 16:40 | 654 | 11.882 |
| 06/24/2026 16:40 | 106 | 11.88 |
| 06/24/2026 16:40 | 522 | 11.88 |
| 06/24/2026 16:40 | 417 | 11.88 |
| 06/24/2026 16:40 | 3524 | 11.88 |
| 06/24/2026 16:40 | 2 | 11.88 |
| 06/24/2026 16:40 | 903 | 11.88 |
| 06/24/2026 16:39 | 925 | 11.878 |
| 06/24/2026 16:39 | 2503 | 11.878 |
| 06/24/2026 16:39 | 887 | 11.878 |
| 06/24/2026 16:39 | 1200 | 11.882 |
| 06/24/2026 16:39 | 932 | 11.882 |
| 06/24/2026 16:39 | 2400 | 11.886 |
| 06/24/2026 16:39 | 366 | 11.886 |
| 06/24/2026 16:39 | 828 | 11.888 |
| 06/24/2026 16:39 | 895 | 11.888 |
| 06/24/2026 16:39 | 10 | 11.89 |
| 06/24/2026 16:39 | 50 | 11.89 |
| 06/24/2026 16:39 | 247 | 11.89 |
| 06/24/2026 16:39 | 148 | 11.894 |
| 06/24/2026 16:39 | 151 | 11.894 |
| 06/24/2026 16:39 | 184 | 11.894 |
| 06/24/2026 16:39 | 755 | 11.894 |
| 06/24/2026 16:39 | 212 | 11.894 |
| 06/24/2026 16:38 | 104 | 11.896 |
| 06/24/2026 16:38 | 11 | 11.898 |
| 06/24/2026 16:38 | 654 | 11.898 |
| 06/24/2026 16:38 | 426 | 11.898 |
| 06/24/2026 16:38 | 2859 | 11.90 |
| 06/24/2026 16:38 | 184 | 11.90 |
| 06/24/2026 16:38 | 420 | 11.906 |
| 06/24/2026 16:38 | 856 | 11.902 |
| 06/24/2026 16:38 | 958 | 11.902 |
| 06/24/2026 16:38 | 244 | 11.902 |
| 06/24/2026 16:38 | 166 | 11.90 |
| 06/24/2026 16:38 | 28 | 11.90 |
| 06/24/2026 16:38 | 2599 | 11.902 |
| 06/24/2026 16:38 | 509 | 11.902 |
| 06/24/2026 16:38 | 1509 | 11.902 |
| 06/24/2026 16:38 | 610 | 11.904 |
| 06/24/2026 16:37 | 29 | 11.902 |
| 06/24/2026 16:37 | 2582 | 11.902 |
| 06/24/2026 16:37 | 2684 | 11.902 |
| 06/24/2026 16:37 | 694 | 11.904 |
| 06/24/2026 16:37 | 509 | 11.904 |
| 06/24/2026 16:37 | 587 | 11.904 |
| 06/24/2026 16:37 | 709 | 11.90 |
| 06/24/2026 16:37 | 93 | 11.90 |
| 06/24/2026 16:37 | 509 | 11.90 |
| 06/24/2026 16:37 | 942 | 11.90 |
| 06/24/2026 16:37 | 437 | 11.90 |
| 06/24/2026 16:37 | 509 | 11.90 |
| 06/24/2026 16:37 | 1158 | 11.90 |
| 06/24/2026 16:37 | 42 | 11.90 |
| 06/24/2026 16:37 | 213 | 11.898 |
| 06/24/2026 16:37 | 260 | 11.898 |
| 06/24/2026 16:37 | 343 | 11.90 |
| 06/24/2026 16:37 | 385 | 11.90 |
| 06/24/2026 16:37 | 458 | 11.90 |
| 06/24/2026 16:37 | 1573 | 11.90 |
| 06/24/2026 16:37 | 269 | 11.90 |
| 06/24/2026 16:37 | 19 | 11.90 |
| 06/24/2026 16:36 | 299 | 11.902 |
| 06/24/2026 16:36 | 2760 | 11.902 |
| 06/24/2026 16:36 | 509 | 11.902 |
| 06/24/2026 16:36 | 26 | 11.902 |
| 06/24/2026 16:36 | 155 | 11.902 |
| 06/24/2026 16:36 | 850 | 11.906 |
| 06/24/2026 16:36 | 2671 | 11.904 |
| 06/24/2026 16:36 | 653 | 11.904 |
| 06/24/2026 16:36 | 238 | 11.904 |
| 06/24/2026 16:36 | 234 | 11.906 |
| 06/24/2026 16:36 | 406 | 11.906 |
| 06/24/2026 16:36 | 1140 | 11.904 |
| 06/24/2026 16:36 | 109 | 11.904 |
| 06/24/2026 16:36 | 338 | 11.904 |
| 06/24/2026 16:36 | 714 | 11.906 |
| 06/24/2026 16:36 | 994 | 11.906 |
| 06/24/2026 16:36 | 938 | 11.906 |
| 06/24/2026 16:36 | 712 | 11.904 |
| 06/24/2026 16:36 | 507 | 11.904 |
| 06/24/2026 16:36 | 128 | 11.904 |
| 06/24/2026 16:36 | 654 | 11.904 |
| 06/24/2026 16:36 | 22 | 11.904 |
| 06/24/2026 16:36 | 632 | 11.904 |
| 06/24/2026 16:36 | 494 | 11.902 |
| 06/24/2026 16:36 | 1664 | 11.902 |
| 06/24/2026 16:36 | 708 | 11.902 |
| 06/24/2026 16:36 | 3115 | 11.902 |
| 06/24/2026 16:36 | 654 | 11.902 |
| 06/24/2026 16:36 | 863 | 11.898 |
| 06/24/2026 16:36 | 23 | 11.896 |
| 06/24/2026 16:35 | 669 | 11.896 |
| 06/24/2026 16:35 | 509 | 11.896 |
| 06/24/2026 16:35 | 949 | 11.896 |
| 06/24/2026 16:35 | 365 | 11.902 |
| 06/24/2026 16:35 | 932 | 11.90 |
| 06/24/2026 16:35 | 1140 | 11.90 |
| 06/24/2026 16:35 | 679 | 11.898 |
| 06/24/2026 16:35 | 1663 | 11.90 |
| 06/24/2026 16:35 | 900 | 11.90 |
| 06/24/2026 16:35 | 889 | 11.90 |
| 06/24/2026 16:35 | 2389 | 11.90 |
| 06/24/2026 16:35 | 959 | 11.90 |
| 06/24/2026 16:35 | 509 | 11.902 |
| 06/24/2026 16:35 | 509 | 11.902 |
| 06/24/2026 16:35 | 31 | 11.904 |
| 06/24/2026 16:35 | 436 | 11.904 |
| 06/24/2026 16:35 | 1046 | 11.904 |
| 06/24/2026 16:35 | 520 | 11.904 |
| 06/24/2026 16:35 | 9 | 11.904 |
| 06/24/2026 16:35 | 689 | 11.902 |
| 06/24/2026 16:35 | 93 | 11.902 |
| 06/24/2026 16:35 | 399 | 11.90 |
| 06/24/2026 16:35 | 1140 | 11.90 |
| 06/24/2026 16:35 | 912 | 11.90 |
| 06/24/2026 16:35 | 186 | 11.90 |
| 06/24/2026 16:35 | 19 | 11.90 |
| 06/24/2026 16:35 | 184 | 11.90 |
| 06/24/2026 16:35 | 778 | 11.90 |
| 06/24/2026 16:35 | 158 | 11.902 |
| 06/24/2026 16:35 | 1697 | 11.902 |
| 06/24/2026 16:35 | 1861 | 11.904 |
| 06/24/2026 16:35 | 884 | 11.904 |
| 06/24/2026 16:35 | 44 | 11.904 |
| 06/24/2026 16:34 | 21 | 11.906 |
| 06/24/2026 16:34 | 2777 | 11.906 |
| 06/24/2026 16:34 | 2342 | 11.906 |
| 06/24/2026 16:34 | 353 | 11.906 |
| 06/24/2026 16:34 | 301 | 11.906 |
| 06/24/2026 16:34 | 654 | 11.906 |
| 06/24/2026 16:34 | 38 | 11.906 |
| 06/24/2026 16:34 | 218 | 11.906 |
| 06/24/2026 16:34 | 1381 | 11.906 |
| 06/24/2026 16:34 | 381 | 11.906 |
| 06/24/2026 16:34 | 317 | 11.906 |
| 06/24/2026 16:34 | 28 | 11.904 |
| 06/24/2026 16:34 | 911 | 11.904 |
| 06/24/2026 16:34 | 517 | 11.904 |
| 06/24/2026 16:34 | 609 | 11.904 |
| 06/24/2026 16:34 | 759 | 11.904 |
| 06/24/2026 16:34 | 365 | 11.902 |
| 06/24/2026 16:34 | 259 | 11.902 |
| 06/24/2026 16:34 | 213 | 11.902 |
| 06/24/2026 16:34 | 120 | 11.902 |
| 06/24/2026 16:34 | 537 | 11.902 |
| 06/24/2026 16:34 | 368 | 11.90 |
| 06/24/2026 16:34 | 93 | 11.90 |
| 06/24/2026 16:34 | 239 | 11.90 |
| 06/24/2026 16:34 | 925 | 11.898 |
| 06/24/2026 16:34 | 14 | 11.898 |
| 06/24/2026 16:34 | 404 | 11.90 |
| 06/24/2026 16:34 | 823 | 11.90 |
| 06/24/2026 16:34 | 312 | 11.90 |
| 06/24/2026 16:34 | 698 | 11.90 |
| 06/24/2026 16:33 | 496 | 11.898 |
| 06/24/2026 16:33 | 2807 | 11.898 |
| 06/24/2026 16:33 | 15 | 11.898 |
| 06/24/2026 16:33 | 60 | 11.898 |
| 06/24/2026 16:33 | 48 | 11.898 |
| 06/24/2026 16:33 | 251 | 11.898 |
| 06/24/2026 16:33 | 4551 | 11.898 |
| 06/24/2026 16:33 | 450 | 11.898 |
| 06/24/2026 16:33 | 472 | 11.898 |
| 06/24/2026 16:33 | 216 | 11.898 |
| 06/24/2026 16:33 | 335 | 11.898 |
| 06/24/2026 16:33 | 860 | 11.898 |
| 06/24/2026 16:33 | 1157 | 11.898 |
| 06/24/2026 16:33 | 938 | 11.896 |
| 06/24/2026 16:33 | 222 | 11.896 |
| 06/24/2026 16:33 | 1305 | 11.896 |
| 06/24/2026 16:33 | 881 | 11.896 |
| 06/24/2026 16:33 | 2000 | 11.895 |
| 06/24/2026 16:33 | 535 | 11.894 |
| 06/24/2026 16:33 | 245 | 11.892 |
| 06/24/2026 16:33 | 654 | 11.892 |
| 06/24/2026 16:33 | 320 | 11.894 |
| 06/24/2026 16:33 | 11 | 11.892 |
| 06/24/2026 16:33 | 95 | 11.892 |
| 06/24/2026 16:33 | 184 | 11.892 |
| 06/24/2026 16:33 | 835 | 11.892 |
| 06/24/2026 16:33 | 2799 | 11.892 |
| 06/24/2026 16:33 | 1694 | 11.896 |
| 06/24/2026 16:33 | 881 | 11.896 |
| 06/24/2026 16:33 | 1 | 11.896 |
| 06/24/2026 16:33 | 10 | 11.896 |
| 06/24/2026 16:33 | 903 | 11.896 |
| 06/24/2026 16:32 | 93 | 11.896 |
| 06/24/2026 16:32 | 774 | 11.896 |
| 06/24/2026 16:32 | 35 | 11.894 |
| 06/24/2026 16:32 | 2384 | 11.894 |
| 06/24/2026 16:32 | 1177 | 11.896 |
| 06/24/2026 16:32 | 2127 | 11.898 |
| 06/24/2026 16:32 | 654 | 11.898 |
| 06/24/2026 16:32 | 638 | 11.898 |
| 06/24/2026 16:32 | 455 | 11.898 |
| 06/24/2026 16:32 | 1158 | 11.898 |
| 06/24/2026 16:32 | 12 | 11.896 |
| 06/24/2026 16:32 | 1289 | 11.896 |
| 06/24/2026 16:32 | 1000 | 11.894 |
| 06/24/2026 16:32 | 829 | 11.894 |
| 06/24/2026 16:32 | 93 | 11.894 |
| 06/24/2026 16:32 | 12 | 11.894 |
| 06/24/2026 16:32 | 602 | 11.896 |
| 06/24/2026 16:32 | 369 | 11.896 |
| 06/24/2026 16:32 | 891 | 11.896 |
| 06/24/2026 16:32 | 260 | 11.896 |
| 06/24/2026 16:32 | 650 | 11.896 |
| 06/24/2026 16:32 | 894 | 11.896 |
| 06/24/2026 16:32 | 2411 | 11.898 |
| 06/24/2026 16:32 | 212 | 11.898 |
| 06/24/2026 16:31 | 843 | 11.898 |
| 06/24/2026 16:31 | 527 | 11.898 |
| 06/24/2026 16:31 | 522 | 11.896 |
| 06/24/2026 16:31 | 1746 | 11.896 |
| 06/24/2026 16:31 | 716 | 11.896 |
| 06/24/2026 16:31 | 1 | 11.894 |
| 06/24/2026 16:31 | 206 | 11.892 |
| 06/24/2026 16:31 | 265 | 11.892 |
| 06/24/2026 16:31 | 1866 | 11.894 |
| 06/24/2026 16:31 | 715 | 11.894 |
| 06/24/2026 16:31 | 21 | 11.894 |
| 06/24/2026 16:31 | 398 | 11.894 |
| 06/24/2026 16:31 | 603 | 11.892 |
| 06/24/2026 16:31 | 716 | 11.892 |
| 06/24/2026 16:31 | 1200 | 11.892 |
| 06/24/2026 16:31 | 400 | 11.892 |
| 06/24/2026 16:31 | 874 | 11.89 |
| 06/24/2026 16:31 | 890 | 11.89 |
| 06/24/2026 16:31 | 123 | 11.888 |
| 06/24/2026 16:31 | 1036 | 11.888 |
| 06/24/2026 16:31 | 1773 | 11.892 |
| 06/24/2026 16:31 | 654 | 11.892 |
| 06/24/2026 16:31 | 399 | 11.892 |
| 06/24/2026 16:30 | 504 | 11.894 |
| 06/24/2026 16:30 | 44 | 11.894 |
| 06/24/2026 16:30 | 37 | 11.894 |
| 06/24/2026 16:30 | 861 | 11.894 |
| 06/24/2026 16:30 | 916 | 11.894 |
| 06/24/2026 16:30 | 556 | 11.894 |
| 06/24/2026 16:30 | 10 | 11.896 |
| 06/24/2026 16:30 | 1900 | 11.894 |
| 06/24/2026 16:30 | 643 | 11.894 |
| 06/24/2026 16:30 | 331 | 11.894 |
| 06/24/2026 16:30 | 895 | 11.894 |
| 06/24/2026 16:30 | 1780 | 11.894 |
| 06/24/2026 16:30 | 416 | 11.894 |
| 06/24/2026 16:30 | 657 | 11.892 |
| 06/24/2026 16:30 | 624 | 11.89 |
| 06/24/2026 16:30 | 22 | 11.89 |
| 06/24/2026 16:30 | 771 | 11.89 |
| 06/24/2026 16:30 | 93 | 11.89 |
| 06/24/2026 16:30 | 503 | 11.89 |
| 06/24/2026 16:30 | 857 | 11.89 |
| 06/24/2026 16:30 | 733 | 11.89 |
| 06/24/2026 16:30 | 2736 | 11.89 |
| 06/24/2026 16:30 | 655 | 11.89 |
| 06/24/2026 16:30 | 672 | 11.89 |
| 06/24/2026 16:30 | 502 | 11.89 |
| 06/24/2026 16:30 | 557 | 11.89 |
| 06/24/2026 16:30 | 927 | 11.892 |
| 06/24/2026 16:30 | 2757 | 11.892 |
| 06/24/2026 16:30 | 1274 | 11.894 |
| 06/24/2026 16:30 | 149 | 11.896 |
| 06/24/2026 16:30 | 398 | 11.894 |
| 06/24/2026 16:30 | 93 | 11.894 |
| 06/24/2026 16:30 | 337 | 11.892 |
| 06/24/2026 16:30 | 95 | 11.892 |
| 06/24/2026 16:30 | 168 | 11.892 |
| 06/24/2026 16:30 | 50 | 11.892 |
| 06/24/2026 16:30 | 93 | 11.892 |
| 06/24/2026 16:30 | 899 | 11.892 |
| 06/24/2026 16:30 | 273 | 11.892 |
| 06/24/2026 16:30 | 294 | 11.894 |
| 06/24/2026 16:30 | 534 | 11.894 |
| 06/24/2026 16:30 | 71 | 11.894 |
| 06/24/2026 16:30 | 1335 | 11.894 |
| 06/24/2026 16:30 | 605 | 11.894 |
| 06/24/2026 16:30 | 716 | 11.894 |
| 06/24/2026 16:30 | 448 | 11.892 |
| 06/24/2026 16:30 | 567 | 11.892 |
| 06/24/2026 16:30 | 3709 | 11.892 |
| 06/24/2026 16:30 | 222 | 11.892 |
| 06/24/2026 16:30 | 418 | 11.892 |
| 06/24/2026 16:30 | 450 | 11.892 |
| 06/24/2026 16:30 | 500 | 11.892 |
| 06/24/2026 16:30 | 44 | 11.888 |
| 06/24/2026 16:30 | 636 | 11.888 |
| 06/24/2026 16:29 | 800 | 11.888 |
| 06/24/2026 16:29 | 791 | 11.89 |
| 06/24/2026 16:29 | 976 | 11.89 |
| 06/24/2026 16:29 | 798 | 11.89 |
| 06/24/2026 16:29 | 322 | 11.89 |
| 06/24/2026 16:29 | 475 | 11.89 |
| 06/24/2026 16:29 | 895 | 11.89 |
| 06/24/2026 16:29 | 912 | 11.89 |
| 06/24/2026 16:29 | 605 | 11.89 |
| 06/24/2026 16:29 | 5 | 11.89 |
| 06/24/2026 16:29 | 596 | 11.89 |
| 06/24/2026 16:29 | 654 | 11.89 |
| 06/24/2026 16:29 | 519 | 11.89 |
| 06/24/2026 16:29 | 654 | 11.89 |
| 06/24/2026 16:29 | 1441 | 11.89 |
| 06/24/2026 16:29 | 303 | 11.89 |
| 06/24/2026 16:29 | 981 | 11.89 |
| 06/24/2026 16:29 | 249 | 11.89 |
| 06/24/2026 16:29 | 398 | 11.89 |
| 06/24/2026 16:29 | 251 | 11.89 |
| 06/24/2026 16:29 | 1317 | 11.89 |
| 06/24/2026 16:29 | 93 | 11.89 |
| 06/24/2026 16:29 | 878 | 11.89 |
| 06/24/2026 16:29 | 198 | 11.89 |
| 06/24/2026 16:29 | 654 | 11.89 |
| 06/24/2026 16:29 | 30 | 11.89 |
| 06/24/2026 16:29 | 624 | 11.89 |
| 06/24/2026 16:29 | 669 | 11.89 |
| 06/24/2026 16:29 | 203 | 11.89 |
| 06/24/2026 16:29 | 715 | 11.888 |
| 06/24/2026 16:29 | 21 | 11.886 |
| 06/24/2026 16:29 | 231 | 11.886 |
| 06/24/2026 16:29 | 879 | 11.886 |
| 06/24/2026 16:29 | 1746 | 11.888 |
| 06/24/2026 16:29 | 825 | 11.89 |
| 06/24/2026 16:29 | 1472 | 11.89 |
| 06/24/2026 16:29 | 15 | 11.892 |
| 06/24/2026 16:28 | 512 | 11.892 |
| 06/24/2026 16:28 | 797 | 11.894 |
| 06/24/2026 16:28 | 510 | 11.894 |
| 06/24/2026 16:28 | 934 | 11.894 |
| 06/24/2026 16:28 | 677 | 11.892 |
| 06/24/2026 16:28 | 831 | 11.892 |
| 06/24/2026 16:28 | 262 | 11.894 |
| 06/24/2026 16:28 | 1063 | 11.894 |
| 06/24/2026 16:28 | 117 | 11.894 |
| 06/24/2026 16:28 | 537 | 11.894 |
| 06/24/2026 16:28 | 993 | 11.894 |
| 06/24/2026 16:28 | 22 | 11.896 |
| 06/24/2026 16:28 | 93 | 11.896 |
| 06/24/2026 16:28 | 431 | 11.896 |
| 06/24/2026 16:28 | 800 | 11.896 |
| 06/24/2026 16:28 | 160 | 11.896 |
| 06/24/2026 16:28 | 876 | 11.896 |
| 06/24/2026 16:28 | 105 | 11.896 |
| 06/24/2026 16:28 | 774 | 11.896 |
| 06/24/2026 16:28 | 1011 | 11.896 |
| 06/24/2026 16:28 | 36 | 11.894 |
| 06/24/2026 16:28 | 765 | 11.892 |
| 06/24/2026 16:28 | 36 | 11.894 |
| 06/24/2026 16:28 | 200 | 11.892 |
| 06/24/2026 16:27 | 2613 | 11.894 |
| 06/24/2026 16:27 | 1141 | 11.894 |
| 06/24/2026 16:27 | 616 | 11.894 |
| 06/24/2026 16:27 | 85 | 11.894 |
| 06/24/2026 16:27 | 789 | 11.894 |
| 06/24/2026 16:27 | 93 | 11.892 |
| 06/24/2026 16:27 | 772 | 11.894 |
| 06/24/2026 16:27 | 775 | 11.894 |
| 06/24/2026 16:27 | 845 | 11.894 |
| 06/24/2026 16:27 | 137 | 11.894 |
| 06/24/2026 16:27 | 202 | 11.894 |
| 06/24/2026 16:27 | 645 | 11.892 |
| 06/24/2026 16:27 | 202 | 11.892 |
| 06/24/2026 16:27 | 2150 | 11.892 |
| 06/24/2026 16:27 | 538 | 11.892 |
| 06/24/2026 16:27 | 1041 | 11.89 |
| 06/24/2026 16:27 | 743 | 11.89 |
| 06/24/2026 16:27 | 3 | 11.888 |
| 06/24/2026 16:27 | 856 | 11.888 |
| 06/24/2026 16:27 | 9 | 11.888 |
| 06/24/2026 16:27 | 10 | 11.884 |
| 06/24/2026 16:27 | 2 | 11.884 |
| 06/24/2026 16:27 | 514 | 11.886 |
| 06/24/2026 16:27 | 510 | 11.888 |
| 06/24/2026 16:27 | 800 | 11.888 |
| 06/24/2026 16:27 | 487 | 11.888 |
| 06/24/2026 16:27 | 48 | 11.888 |
| 06/24/2026 16:27 | 369 | 11.888 |
| 06/24/2026 16:27 | 1908 | 11.888 |
| 06/24/2026 16:27 | 654 | 11.888 |
| 06/24/2026 16:26 | 42 | 11.892 |
| 06/24/2026 16:26 | 1402 | 11.892 |
| 06/24/2026 16:26 | 81 | 11.894 |
| 06/24/2026 16:26 | 510 | 11.894 |
| 06/24/2026 16:26 | 913 | 11.894 |
| 06/24/2026 16:26 | 912 | 11.894 |
| 06/24/2026 16:26 | 506 | 11.892 |
| 06/24/2026 16:26 | 105 | 11.892 |
| 06/24/2026 16:26 | 291 | 11.892 |
| 06/24/2026 16:26 | 2393 | 11.892 |
| 06/24/2026 16:26 | 1631 | 11.896 |
| 06/24/2026 16:26 | 603 | 11.896 |
| 06/24/2026 16:26 | 51 | 11.896 |
| 06/24/2026 16:26 | 942 | 11.898 |
| 06/24/2026 16:26 | 345 | 11.90 |
| 06/24/2026 16:26 | 470 | 11.90 |
| 06/24/2026 16:26 | 250 | 11.90 |
| 06/24/2026 16:26 | 1000 | 11.90 |
| 06/24/2026 16:26 | 900 | 11.90 |
| 06/24/2026 16:26 | 2933 | 11.898 |
| 06/24/2026 16:26 | 670 | 11.898 |
| 06/24/2026 16:26 | 37 | 11.898 |
| 06/24/2026 16:26 | 883 | 11.898 |
| 06/24/2026 16:26 | 509 | 11.898 |
| 06/24/2026 16:26 | 507 | 11.896 |
| 06/24/2026 16:26 | 860 | 11.894 |
| 06/24/2026 16:26 | 169 | 11.894 |
| 06/24/2026 16:26 | 374 | 11.894 |
| 06/24/2026 16:26 | 93 | 11.894 |
| 06/24/2026 16:26 | 510 | 11.894 |
| 06/24/2026 16:26 | 369 | 11.894 |
| 06/24/2026 16:26 | 2895 | 11.894 |
| 06/24/2026 16:26 | 2 | 11.896 |
| 06/24/2026 16:26 | 2373 | 11.896 |
| 06/24/2026 16:26 | 272 | 11.896 |
| 06/24/2026 16:26 | 81 | 11.896 |
| 06/24/2026 16:26 | 54 | 11.898 |
| 06/24/2026 16:26 | 2 | 11.898 |
| 06/24/2026 16:26 | 718 | 11.898 |
| 06/24/2026 16:26 | 574 | 11.898 |
| 06/24/2026 16:26 | 750 | 11.898 |
| 06/24/2026 16:26 | 4493 | 11.898 |
| 06/24/2026 16:26 | 7 | 11.898 |
| 06/24/2026 16:26 | 510 | 11.896 |
| 06/24/2026 16:26 | 1285 | 11.896 |
| 06/24/2026 16:26 | 927 | 11.896 |
| 06/24/2026 16:26 | 747 | 11.892 |
| 06/24/2026 16:26 | 93 | 11.892 |
| 06/24/2026 16:26 | 200 | 11.892 |
| 06/24/2026 16:26 | 510 | 11.892 |
| 06/24/2026 16:26 | 895 | 11.892 |
| 06/24/2026 16:25 | 561 | 11.894 |
| 06/24/2026 16:25 | 79 | 11.894 |
| 06/24/2026 16:25 | 575 | 11.894 |
| 06/24/2026 16:25 | 396 | 11.894 |
| 06/24/2026 16:25 | 258 | 11.894 |
| 06/24/2026 16:25 | 610 | 11.894 |
| 06/24/2026 16:25 | 698 | 11.894 |
| 06/24/2026 16:25 | 214 | 11.894 |
| 06/24/2026 16:25 | 440 | 11.894 |
| 06/24/2026 16:25 | 1737 | 11.896 |
| 06/24/2026 16:25 | 510 | 11.896 |
| 06/24/2026 16:25 | 192 | 11.896 |
| 06/24/2026 16:25 | 559 | 11.896 |
| 06/24/2026 16:25 | 3213 | 11.896 |
| 06/24/2026 16:25 | 934 | 11.896 |
| 06/24/2026 16:25 | 555 | 11.894 |
| 06/24/2026 16:25 | 97 | 11.894 |
| 06/24/2026 16:25 | 339 | 11.894 |
| 06/24/2026 16:25 | 283 | 11.894 |
| 06/24/2026 16:25 | 347 | 11.894 |
| 06/24/2026 16:25 | 896 | 11.894 |
| 06/24/2026 16:25 | 93 | 11.892 |
| 06/24/2026 16:25 | 1389 | 11.892 |
| 06/24/2026 16:25 | 510 | 11.892 |
| 06/24/2026 16:24 | 510 | 11.892 |
| 06/24/2026 16:24 | 402 | 11.892 |
| 06/24/2026 16:24 | 669 | 11.892 |
| 06/24/2026 16:24 | 259 | 11.892 |
| 06/24/2026 16:24 | 657 | 11.89 |
| 06/24/2026 16:24 | 871 | 11.89 |
| 06/24/2026 16:24 | 47 | 11.892 |
| 06/24/2026 16:24 | 137 | 11.892 |
| 06/24/2026 16:24 | 517 | 11.892 |
| 06/24/2026 16:24 | 829 | 11.892 |
| 06/24/2026 16:24 | 43 | 11.892 |
| 06/24/2026 16:24 | 1 | 11.892 |
| 06/24/2026 16:24 | 914 | 11.892 |
| 06/24/2026 16:24 | 883 | 11.892 |
| 06/24/2026 16:24 | 902 | 11.892 |
| 06/24/2026 16:24 | 59 | 11.892 |
| 06/24/2026 16:24 | 598 | 11.894 |
| 06/24/2026 16:24 | 453 | 11.894 |
| 06/24/2026 16:24 | 25 | 11.894 |
| 06/24/2026 16:24 | 3100 | 11.892 |
| 06/24/2026 16:24 | 654 | 11.894 |
| 06/24/2026 16:24 | 65 | 11.894 |
| 06/24/2026 16:24 | 153 | 11.894 |
| 06/24/2026 16:24 | 1016 | 11.894 |
| 06/24/2026 16:24 | 510 | 11.894 |
| 06/24/2026 16:24 | 115 | 11.892 |
| 06/24/2026 16:24 | 93 | 11.892 |
| 06/24/2026 16:24 | 879 | 11.89 |
| 06/24/2026 16:24 | 93 | 11.892 |
| 06/24/2026 16:24 | 510 | 11.892 |
| 06/24/2026 16:24 | 787 | 11.892 |
| 06/24/2026 16:24 | 826 | 11.892 |
| 06/24/2026 16:24 | 886 | 11.892 |
| 06/24/2026 16:24 | 29 | 11.894 |
| 06/24/2026 16:24 | 80 | 11.894 |
| 06/24/2026 16:24 | 916 | 11.894 |
| 06/24/2026 16:24 | 930 | 11.894 |
| 06/24/2026 16:24 | 751 | 11.896 |
| 06/24/2026 16:24 | 4 | 11.896 |
| 06/24/2026 16:24 | 4 | 11.896 |
| 06/24/2026 16:23 | 616 | 11.896 |
| 06/24/2026 16:23 | 820 | 11.896 |
| 06/24/2026 16:23 | 71 | 11.896 |
| 06/24/2026 16:23 | 322 | 11.894 |
| 06/24/2026 16:23 | 560 | 11.894 |
| 06/24/2026 16:23 | 14 | 11.894 |
| 06/24/2026 16:23 | 411 | 11.894 |
| 06/24/2026 16:23 | 249 | 11.894 |
| 06/24/2026 16:23 | 132 | 11.896 |
| 06/24/2026 16:23 | 52 | 11.896 |
| 06/24/2026 16:23 | 384 | 11.896 |
| 06/24/2026 16:23 | 630 | 11.896 |
| 06/24/2026 16:23 | 24 | 11.896 |
| 06/24/2026 16:23 | 876 | 11.896 |
| 06/24/2026 16:23 | 493 | 11.896 |
| 06/24/2026 16:23 | 510 | 11.896 |
| 06/24/2026 16:23 | 508 | 11.896 |
| 06/24/2026 16:23 | 60 | 11.89 |
| 06/24/2026 16:23 | 65 | 11.89 |
| 06/24/2026 16:23 | 10 | 11.892 |
| 06/24/2026 16:23 | 1713 | 11.892 |
| 06/24/2026 16:23 | 159 | 11.892 |
| 06/24/2026 16:23 | 214 | 11.892 |
| 06/24/2026 16:23 | 3100 | 11.892 |
| 06/24/2026 16:22 | 600 | 11.892 |
| 06/24/2026 16:22 | 58 | 11.89 |
| 06/24/2026 16:22 | 923 | 11.89 |
| 06/24/2026 16:22 | 225 | 11.89 |
| 06/24/2026 16:22 | 2908 | 11.89 |
| 06/24/2026 16:22 | 399 | 11.89 |
| 06/24/2026 16:22 | 1133 | 11.888 |
| 06/24/2026 16:22 | 90 | 11.888 |
| 06/24/2026 16:22 | 58 | 11.886 |
| 06/24/2026 16:22 | 1 | 11.886 |
| 06/24/2026 16:21 | 598 | 11.886 |
| 06/24/2026 16:21 | 510 | 11.888 |
| 06/24/2026 16:21 | 1192 | 11.888 |
| 06/24/2026 16:21 | 880 | 11.89 |
| 06/24/2026 16:21 | 63 | 11.89 |
| 06/24/2026 16:21 | 510 | 11.89 |
| 06/24/2026 16:21 | 82 | 11.89 |
| 06/24/2026 16:21 | 596 | 11.89 |
| 06/24/2026 16:21 | 614 | 11.89 |
| 06/24/2026 16:21 | 93 | 11.89 |
| 06/24/2026 16:21 | 421 | 11.89 |
| 06/24/2026 16:21 | 915 | 11.89 |
| 06/24/2026 16:21 | 2180 | 11.892 |
| 06/24/2026 16:21 | 927 | 11.892 |
| 06/24/2026 16:21 | 58 | 11.89 |
| 06/24/2026 16:21 | 193 | 11.892 |
| 06/24/2026 16:21 | 744 | 11.89 |
| 06/24/2026 16:21 | 510 | 11.89 |
| 06/24/2026 16:21 | 870 | 11.89 |
| 06/24/2026 16:21 | 4115 | 11.89 |
| 06/24/2026 16:20 | 345 | 11.888 |
| 06/24/2026 16:20 | 654 | 11.888 |
| 06/24/2026 16:20 | 510 | 11.888 |
| 06/24/2026 16:20 | 659 | 11.888 |
| 06/24/2026 16:20 | 350 | 11.888 |
| 06/24/2026 16:20 | 69 | 11.888 |
| 06/24/2026 16:20 | 510 | 11.888 |
| 06/24/2026 16:20 | 62 | 11.886 |
| 06/24/2026 16:20 | 421 | 11.886 |
| 06/24/2026 16:20 | 1000 | 11.886 |
| 06/24/2026 16:20 | 343 | 11.888 |
| 06/24/2026 16:20 | 50 | 11.888 |
| 06/24/2026 16:20 | 142 | 11.888 |
| 06/24/2026 16:20 | 227 | 11.888 |
| 06/24/2026 16:20 | 1845 | 11.888 |
| 06/24/2026 16:20 | 46 | 11.89 |
| 06/24/2026 16:20 | 110 | 11.89 |
| 06/24/2026 16:20 | 179 | 11.892 |
| 06/24/2026 16:20 | 331 | 11.892 |
| 06/24/2026 16:20 | 105 | 11.892 |
| 06/24/2026 16:19 | 1550 | 11.892 |
| 06/24/2026 16:19 | 218 | 11.892 |
| 06/24/2026 16:19 | 1090 | 11.892 |
| 06/24/2026 16:19 | 316 | 11.894 |
| 06/24/2026 16:19 | 584 | 11.894 |
| 06/24/2026 16:19 | 93 | 11.892 |
| 06/24/2026 16:19 | 200 | 11.89 |
| 06/24/2026 16:19 | 597 | 11.892 |
| 06/24/2026 16:19 | 987 | 11.892 |
| 06/24/2026 16:19 | 251 | 11.892 |
| 06/24/2026 16:19 | 189 | 11.892 |
| 06/24/2026 16:19 | 662 | 11.892 |
| 06/24/2026 16:19 | 1791 | 11.892 |
| 06/24/2026 16:19 | 753 | 11.892 |
| 06/24/2026 16:19 | 654 | 11.892 |
| 06/24/2026 16:19 | 251 | 11.892 |
| 06/24/2026 16:19 | 2342 | 11.892 |
| 06/24/2026 16:19 | 2 | 11.89 |
| 06/24/2026 16:19 | 474 | 11.89 |
| 06/24/2026 16:19 | 583 | 11.888 |
| 06/24/2026 16:19 | 682 | 11.888 |
| 06/24/2026 16:19 | 533 | 11.888 |
| 06/24/2026 16:18 | 2590 | 11.886 |
| 06/24/2026 16:18 | 510 | 11.886 |
| 06/24/2026 16:18 | 1000 | 11.886 |
| 06/24/2026 16:18 | 605 | 11.884 |
| 06/24/2026 16:18 | 654 | 11.884 |
| 06/24/2026 16:18 | 650 | 11.884 |
| 06/24/2026 16:18 | 1150 | 11.884 |
| 06/24/2026 16:18 | 700 | 11.884 |
| 06/24/2026 16:18 | 334 | 11.878 |
| 06/24/2026 16:18 | 1 | 11.876 |
| 06/24/2026 16:18 | 26 | 11.876 |
| 06/24/2026 16:18 | 877 | 11.876 |
| 06/24/2026 16:18 | 6091 | 11.876 |
| 06/24/2026 16:18 | 500 | 11.874 |
| 06/24/2026 16:18 | 31 | 11.874 |
| 06/24/2026 16:18 | 1827 | 11.874 |
| 06/24/2026 16:17 | 100 | 11.872 |
| 06/24/2026 16:17 | 1500 | 11.872 |
| 06/24/2026 16:17 | 100 | 11.872 |
| 06/24/2026 16:17 | 599 | 11.872 |
| 06/24/2026 16:17 | 654 | 11.872 |
| 06/24/2026 16:17 | 279 | 11.872 |
| 06/24/2026 16:17 | 12 | 11.874 |
| 06/24/2026 16:17 | 2000 | 11.876 |
| 06/24/2026 16:17 | 250 | 11.876 |
| 06/24/2026 16:17 | 598 | 11.876 |
| 06/24/2026 16:17 | 42 | 11.876 |
| 06/24/2026 16:17 | 423 | 11.876 |
| 06/24/2026 16:17 | 654 | 11.876 |
| 06/24/2026 16:17 | 140 | 11.876 |
| 06/24/2026 16:17 | 510 | 11.876 |
| 06/24/2026 16:16 | 2 | 11.874 |
| 06/24/2026 16:16 | 1 | 11.88 |
| 06/24/2026 16:16 | 350 | 11.878 |
| 06/24/2026 16:16 | 11 | 11.878 |
| 06/24/2026 16:16 | 550 | 11.878 |
| 06/24/2026 16:16 | 654 | 11.878 |
| 06/24/2026 16:16 | 124 | 11.88 |
| 06/24/2026 16:16 | 243 | 11.88 |
| 06/24/2026 16:16 | 13 | 11.88 |
| 06/24/2026 16:16 | 200 | 11.882 |
| 06/24/2026 16:16 | 217 | 11.882 |
| 06/24/2026 16:16 | 436 | 11.882 |
| 06/24/2026 16:16 | 244 | 11.882 |
| 06/24/2026 16:16 | 206 | 11.882 |
| 06/24/2026 16:16 | 654 | 11.88 |
| 06/24/2026 16:16 | 100 | 11.878 |
| 06/24/2026 16:16 | 12 | 11.878 |
| 06/24/2026 16:16 | 1538 | 11.878 |
| 06/24/2026 16:16 | 257 | 11.878 |
| 06/24/2026 16:16 | 582 | 11.88 |
| 06/24/2026 16:16 | 510 | 11.88 |
| 06/24/2026 16:16 | 93 | 11.88 |
| 06/24/2026 16:15 | 14 | 11.878 |
| 06/24/2026 16:15 | 2 | 11.878 |
| 06/24/2026 16:15 | 177 | 11.878 |
| 06/24/2026 16:15 | 2 | 11.878 |
| 06/24/2026 16:15 | 2102 | 11.878 |
| 06/24/2026 16:15 | 161 | 11.878 |
| 06/24/2026 16:15 | 872 | 11.878 |
| 06/24/2026 16:15 | 184 | 11.882 |
| 06/24/2026 16:15 | 917 | 11.882 |
| 06/24/2026 16:15 | 379 | 11.884 |
| 06/24/2026 16:15 | 32 | 11.884 |
| 06/24/2026 16:15 | 184 | 11.884 |
| 06/24/2026 16:15 | 32 | 11.884 |
| 06/24/2026 16:15 | 93 | 11.886 |
| 06/24/2026 16:15 | 81 | 11.886 |
| 06/24/2026 16:15 | 598 | 11.886 |
| 06/24/2026 16:14 | 719 | 11.886 |
| 06/24/2026 16:14 | 5222 | 11.886 |
| 06/24/2026 16:14 | 745 | 11.886 |
| 06/24/2026 16:14 | 7000 | 11.884 |
| 06/24/2026 16:14 | 93 | 11.878 |
| 06/24/2026 16:14 | 309 | 11.878 |
| 06/24/2026 16:14 | 251 | 11.88 |
| 06/24/2026 16:14 | 303 | 11.88 |
| 06/24/2026 16:14 | 1000 | 11.88 |
| 06/24/2026 16:14 | 5 | 11.882 |
| 06/24/2026 16:14 | 398 | 11.882 |
| 06/24/2026 16:14 | 823 | 11.882 |
| 06/24/2026 16:14 | 161 | 11.884 |
| 06/24/2026 16:14 | 687 | 11.884 |
| 06/24/2026 16:14 | 1000 | 11.886 |
| 06/24/2026 16:14 | 1010 | 11.886 |
| 06/24/2026 16:14 | 36 | 11.886 |
| 06/24/2026 16:13 | 27 | 11.886 |
| 06/24/2026 16:13 | 253 | 11.886 |
| 06/24/2026 16:13 | 678 | 11.886 |
| 06/24/2026 16:13 | 100 | 11.884 |
| 06/24/2026 16:13 | 685 | 11.886 |
| 06/24/2026 16:13 | 76 | 11.886 |
| 06/24/2026 16:13 | 747 | 11.886 |
| 06/24/2026 16:13 | 2 | 11.89 |
| 06/24/2026 16:13 | 273 | 11.89 |
| 06/24/2026 16:13 | 681 | 11.89 |
| 06/24/2026 16:13 | 494 | 11.89 |
| 06/24/2026 16:13 | 272 | 11.89 |
| 06/24/2026 16:13 | 93 | 11.89 |
| 06/24/2026 16:13 | 510 | 11.89 |
| 06/24/2026 16:13 | 918 | 11.888 |
| 06/24/2026 16:13 | 514 | 11.888 |
| 06/24/2026 16:13 | 912 | 11.89 |
| 06/24/2026 16:13 | 510 | 11.89 |
| 06/24/2026 16:13 | 570 | 11.89 |
| 06/24/2026 16:13 | 596 | 11.89 |
| 06/24/2026 16:13 | 905 | 11.888 |
| 06/24/2026 16:13 | 64 | 11.888 |
| 06/24/2026 16:13 | 509 | 11.888 |
| 06/24/2026 16:13 | 882 | 11.888 |
| 06/24/2026 16:13 | 912 | 11.89 |
| 06/24/2026 16:13 | 595 | 11.89 |
| 06/24/2026 16:13 | 510 | 11.89 |
| 06/24/2026 16:13 | 162 | 11.888 |
| 06/24/2026 16:13 | 2768 | 11.886 |
| 06/24/2026 16:13 | 822 | 11.886 |
| 06/24/2026 16:13 | 216 | 11.89 |
| 06/24/2026 16:13 | 695 | 11.888 |
| 06/24/2026 16:13 | 571 | 11.888 |
| 06/24/2026 16:13 | 510 | 11.89 |
| 06/24/2026 16:13 | 212 | 11.89 |
| 06/24/2026 16:13 | 494 | 11.89 |
| 06/24/2026 16:13 | 878 | 11.89 |
| 06/24/2026 16:13 | 212 | 11.888 |
| 06/24/2026 16:13 | 188 | 11.89 |
| 06/24/2026 16:13 | 1009 | 11.89 |
| 06/24/2026 16:13 | 1801 | 11.89 |
| 06/24/2026 16:13 | 15 | 11.89 |
| 06/24/2026 16:13 | 93 | 11.89 |
| 06/24/2026 16:13 | 525 | 11.89 |
| 06/24/2026 16:12 | 1014 | 11.892 |
| 06/24/2026 16:12 | 90 | 11.892 |
| 06/24/2026 16:12 | 130 | 11.892 |
| 06/24/2026 16:12 | 44 | 11.89 |
| 06/24/2026 16:12 | 94 | 11.89 |
| 06/24/2026 16:12 | 712 | 11.89 |
| 06/24/2026 16:12 | 93 | 11.892 |
| 06/24/2026 16:12 | 1125 | 11.892 |
| 06/24/2026 16:12 | 920 | 11.894 |
| 06/24/2026 16:12 | 894 | 11.892 |
| 06/24/2026 16:12 | 136 | 11.892 |
| 06/24/2026 16:12 | 436 | 11.892 |
| 06/24/2026 16:12 | 510 | 11.89 |
| 06/24/2026 16:12 | 912 | 11.886 |
| 06/24/2026 16:12 | 218 | 11.886 |
| 06/24/2026 16:12 | 918 | 11.888 |
| 06/24/2026 16:12 | 519 | 11.888 |
| 06/24/2026 16:12 | 597 | 11.888 |
| 06/24/2026 16:12 | 1565 | 11.888 |
| 06/24/2026 16:12 | 510 | 11.89 |
| 06/24/2026 16:12 | 15 | 11.89 |
| 06/24/2026 16:12 | 124 | 11.892 |
| 06/24/2026 16:12 | 436 | 11.892 |
| 06/24/2026 16:12 | 819 | 11.89 |
| 06/24/2026 16:12 | 519 | 11.89 |
| 06/24/2026 16:12 | 1266 | 11.89 |
| 06/24/2026 16:11 | 490 | 11.886 |
| 06/24/2026 16:11 | 1 | 11.886 |
| 06/24/2026 16:11 | 20 | 11.886 |
| 06/24/2026 16:11 | 421 | 11.884 |
| 06/24/2026 16:11 | 682 | 11.884 |
| 06/24/2026 16:11 | 57 | 11.884 |
| 06/24/2026 16:11 | 114 | 11.884 |
| 06/24/2026 16:11 | 436 | 11.884 |
| 06/24/2026 16:11 | 68 | 11.882 |
| 06/24/2026 16:11 | 1022 | 11.884 |
| 06/24/2026 16:11 | 15 | 11.886 |
| 06/24/2026 16:11 | 1256 | 11.888 |
| 06/24/2026 16:11 | 622 | 11.888 |
| 06/24/2026 16:11 | 872 | 11.892 |
| 06/24/2026 16:11 | 530 | 11.892 |
| 06/24/2026 16:11 | 1294 | 11.892 |
| 06/24/2026 16:11 | 957 | 11.892 |
| 06/24/2026 16:11 | 1 | 11.894 |
| 06/24/2026 16:11 | 24 | 11.894 |
| 06/24/2026 16:11 | 847 | 11.894 |
| 06/24/2026 16:11 | 158 | 11.894 |
| 06/24/2026 16:10 | 521 | 11.894 |
| 06/24/2026 16:10 | 539 | 11.894 |
| 06/24/2026 16:10 | 1362 | 11.892 |
| 06/24/2026 16:10 | 881 | 11.892 |
| 06/24/2026 16:10 | 714 | 11.892 |
| 06/24/2026 16:10 | 945 | 11.892 |
| 06/24/2026 16:10 | 510 | 11.892 |
| 06/24/2026 16:10 | 93 | 11.892 |
| 06/24/2026 16:10 | 744 | 11.89 |
| 06/24/2026 16:10 | 429 | 11.89 |
| 06/24/2026 16:10 | 12 | 11.89 |
| 06/24/2026 16:10 | 261 | 11.89 |
| 06/24/2026 16:10 | 842 | 11.892 |
| 06/24/2026 16:10 | 35 | 11.892 |
| 06/24/2026 16:10 | 966 | 11.892 |
| 06/24/2026 16:10 | 1423 | 11.892 |
| 06/24/2026 16:10 | 100 | 11.894 |
| 06/24/2026 16:10 | 91 | 11.894 |
| 06/24/2026 16:10 | 436 | 11.894 |
| 06/24/2026 16:10 | 93 | 11.892 |
| 06/24/2026 16:10 | 93 | 11.892 |
| 06/24/2026 16:10 | 827 | 11.892 |
| 06/24/2026 16:10 | 662 | 11.892 |
| 06/24/2026 16:10 | 510 | 11.89 |
| 06/24/2026 16:10 | 895 | 11.89 |
| 06/24/2026 16:10 | 2040 | 11.89 |
| 06/24/2026 16:10 | 557 | 11.89 |
| 06/24/2026 16:10 | 646 | 11.89 |
| 06/24/2026 16:10 | 413 | 11.888 |
| 06/24/2026 16:10 | 520 | 11.888 |
| 06/24/2026 16:10 | 93 | 11.888 |
| 06/24/2026 16:10 | 100 | 11.888 |
| 06/24/2026 16:10 | 59 | 11.888 |
| 06/24/2026 16:10 | 654 | 11.888 |
| 06/24/2026 16:10 | 654 | 11.888 |
| 06/24/2026 16:10 | 1500 | 11.89 |
| 06/24/2026 16:09 | 218 | 11.888 |
| 06/24/2026 16:09 | 909 | 11.888 |
| 06/24/2026 16:09 | 93 | 11.888 |
| 06/24/2026 16:09 | 750 | 11.888 |
| 06/24/2026 16:09 | 676 | 11.888 |
| 06/24/2026 16:09 | 1820 | 11.888 |
| 06/24/2026 16:09 | 521 | 11.886 |
| 06/24/2026 16:09 | 1408 | 11.886 |
| 06/24/2026 16:09 | 64 | 11.888 |
| 06/24/2026 16:08 | 168 | 11.89 |
| 06/24/2026 16:08 | 342 | 11.89 |
| 06/24/2026 16:08 | 530 | 11.89 |
| 06/24/2026 16:08 | 481 | 11.89 |
| 06/24/2026 16:08 | 107 | 11.89 |
| 06/24/2026 16:08 | 484 | 11.89 |
| 06/24/2026 16:08 | 9 | 11.886 |
| 06/24/2026 16:08 | 1095 | 11.882 |
| 06/24/2026 16:08 | 505 | 11.882 |
| 06/24/2026 16:08 | 912 | 11.882 |
| 06/24/2026 16:08 | 914 | 11.882 |
| 06/24/2026 16:08 | 2257 | 11.884 |
| 06/24/2026 16:08 | 212 | 11.884 |
| 06/24/2026 16:08 | 510 | 11.884 |
| 06/24/2026 16:08 | 806 | 11.884 |
| 06/24/2026 16:08 | 106 | 11.884 |
| 06/24/2026 16:08 | 560 | 11.884 |
| 06/24/2026 16:08 | 279 | 11.886 |
| 06/24/2026 16:08 | 500 | 11.886 |
| 06/24/2026 16:08 | 100 | 11.886 |
| 06/24/2026 16:08 | 927 | 11.886 |
| 06/24/2026 16:08 | 1799 | 11.886 |
| 06/24/2026 16:08 | 510 | 11.886 |
| 06/24/2026 16:08 | 912 | 11.886 |
| 06/24/2026 16:08 | 489 | 11.886 |
| 06/24/2026 16:08 | 510 | 11.888 |
| 06/24/2026 16:08 | 401 | 11.888 |
| 06/24/2026 16:08 | 253 | 11.888 |
| 06/24/2026 16:08 | 489 | 11.89 |
| 06/24/2026 16:08 | 510 | 11.89 |
| 06/24/2026 16:08 | 452 | 11.89 |
| 06/24/2026 16:08 | 447 | 11.892 |
| 06/24/2026 16:08 | 207 | 11.892 |
| 06/24/2026 16:08 | 654 | 11.892 |
| 06/24/2026 16:08 | 613 | 11.892 |
| 06/24/2026 16:08 | 1074 | 11.892 |
| 06/24/2026 16:08 | 539 | 11.892 |
| 06/24/2026 16:08 | 115 | 11.892 |
| 06/24/2026 16:08 | 1031 | 11.894 |
| 06/24/2026 16:08 | 17 | 11.894 |
| 06/24/2026 16:08 | 93 | 11.894 |
| 06/24/2026 16:08 | 93 | 11.892 |
| 06/24/2026 16:08 | 434 | 11.89 |
| 06/24/2026 16:08 | 391 | 11.89 |
| 06/24/2026 16:08 | 70 | 11.892 |
| 06/24/2026 16:08 | 25 | 11.892 |
| 06/24/2026 16:07 | 278 | 11.894 |
| 06/24/2026 16:07 | 278 | 11.892 |
| 06/24/2026 16:07 | 648 | 11.89 |
| 06/24/2026 16:07 | 618 | 11.888 |
| 06/24/2026 16:07 | 507 | 11.888 |
| 06/24/2026 16:07 | 510 | 11.886 |
| 06/24/2026 16:07 | 218 | 11.884 |
| 06/24/2026 16:07 | 93 | 11.884 |
| 06/24/2026 16:07 | 546 | 11.882 |
| 06/24/2026 16:07 | 549 | 11.882 |
| 06/24/2026 16:07 | 854 | 11.882 |
| 06/24/2026 16:07 | 251 | 11.882 |
| 06/24/2026 16:07 | 569 | 11.882 |
| 06/24/2026 16:07 | 64 | 11.884 |
| 06/24/2026 16:07 | 315 | 11.888 |
| 06/24/2026 16:07 | 881 | 11.888 |
| 06/24/2026 16:07 | 510 | 11.886 |
| 06/24/2026 16:07 | 93 | 11.884 |
| 06/24/2026 16:07 | 664 | 11.884 |
| 06/24/2026 16:07 | 512 | 11.884 |
| 06/24/2026 16:07 | 93 | 11.882 |
| 06/24/2026 16:07 | 831 | 11.882 |
| 06/24/2026 16:07 | 316 | 11.882 |
| 06/24/2026 16:07 | 644 | 11.882 |
| 06/24/2026 16:07 | 489 | 11.882 |
| 06/24/2026 16:07 | 875 | 11.882 |
| 06/24/2026 16:07 | 876 | 11.882 |
| 06/24/2026 16:07 | 66 | 11.88 |
| 06/24/2026 16:07 | 510 | 11.88 |
| 06/24/2026 16:07 | 835 | 11.88 |
| 06/24/2026 16:07 | 489 | 11.88 |
| 06/24/2026 16:07 | 721 | 11.88 |
| 06/24/2026 16:07 | 212 | 11.88 |
| 06/24/2026 16:07 | 619 | 11.88 |
| 06/24/2026 16:07 | 927 | 11.88 |
| 06/24/2026 16:07 | 510 | 11.88 |
| 06/24/2026 16:07 | 111 | 11.88 |
| 06/24/2026 16:07 | 740 | 11.88 |
| 06/24/2026 16:07 | 277 | 11.878 |
| 06/24/2026 16:07 | 353 | 11.878 |
| 06/24/2026 16:07 | 1263 | 11.874 |
| 06/24/2026 16:07 | 301 | 11.878 |
| 06/24/2026 16:07 | 803 | 11.878 |
| 06/24/2026 16:07 | 251 | 11.878 |
| 06/24/2026 16:07 | 1090 | 11.878 |
| 06/24/2026 16:07 | 912 | 11.878 |
| 06/24/2026 16:07 | 856 | 11.878 |
| 06/24/2026 16:07 | 753 | 11.878 |
| 06/24/2026 16:07 | 130 | 11.878 |
| 06/24/2026 16:07 | 45 | 11.878 |
| 06/24/2026 16:07 | 465 | 11.878 |
| 06/24/2026 16:07 | 570 | 11.876 |
| 06/24/2026 16:07 | 654 | 11.876 |
| 06/24/2026 16:07 | 352 | 11.876 |
| 06/24/2026 16:07 | 709 | 11.872 |
| 06/24/2026 16:07 | 591 | 11.872 |
| 06/24/2026 16:07 | 22 | 11.872 |
| 06/24/2026 16:07 | 228 | 11.872 |
| 06/24/2026 16:07 | 15 | 11.874 |
| 06/24/2026 16:07 | 100 | 11.874 |
| 06/24/2026 16:07 | 332 | 11.874 |
| 06/24/2026 16:07 | 214 | 11.874 |
| 06/24/2026 16:07 | 440 | 11.874 |
| 06/24/2026 16:07 | 654 | 11.874 |
| 06/24/2026 16:06 | 1500 | 11.876 |
| 06/24/2026 16:06 | 355 | 11.878 |
| 06/24/2026 16:06 | 251 | 11.878 |
| 06/24/2026 16:06 | 393 | 11.878 |
| 06/24/2026 16:06 | 33 | 11.878 |
| 06/24/2026 16:06 | 643 | 11.878 |
| 06/24/2026 16:06 | 1640 | 11.878 |
| 06/24/2026 16:06 | 506 | 11.878 |
| 06/24/2026 16:06 | 546 | 11.878 |
| 06/24/2026 16:06 | 15 | 11.876 |
| 06/24/2026 16:05 | 1 | 11.87 |
| 06/24/2026 16:05 | 68 | 11.874 |
| 06/24/2026 16:05 | 93 | 11.874 |
| 06/24/2026 16:05 | 445 | 11.874 |
| 06/24/2026 16:05 | 448 | 11.874 |
| 06/24/2026 16:05 | 33 | 11.876 |
| 06/24/2026 16:05 | 61 | 11.878 |
| 06/24/2026 16:05 | 360 | 11.878 |
| 06/24/2026 16:05 | 376 | 11.878 |
| 06/24/2026 16:05 | 10 | 11.88 |
| 06/24/2026 16:05 | 1342 | 11.88 |
| 06/24/2026 16:05 | 510 | 11.88 |
| 06/24/2026 16:05 | 784 | 11.88 |
| 06/24/2026 16:05 | 684 | 11.88 |
| 06/24/2026 16:05 | 5051 | 11.88 |
| 06/24/2026 16:05 | 676 | 11.88 |
| 06/24/2026 16:05 | 150 | 11.878 |
| 06/24/2026 16:05 | 1975 | 11.878 |
| 06/24/2026 16:04 | 460 | 11.874 |
| 06/24/2026 16:04 | 718 | 11.876 |
| 06/24/2026 16:04 | 18 | 11.876 |
| 06/24/2026 16:04 | 564 | 11.876 |
| 06/24/2026 16:04 | 126 | 11.876 |
| 06/24/2026 16:04 | 160 | 11.872 |
| 06/24/2026 16:04 | 510 | 11.876 |
| 06/24/2026 16:04 | 543 | 11.876 |
| 06/24/2026 16:04 | 31 | 11.878 |
| 06/24/2026 16:04 | 912 | 11.878 |
| 06/24/2026 16:04 | 745 | 11.878 |
| 06/24/2026 16:04 | 910 | 11.878 |
| 06/24/2026 16:04 | 96 | 11.88 |
| 06/24/2026 16:04 | 157 | 11.88 |
| 06/24/2026 16:04 | 218 | 11.88 |
| 06/24/2026 16:04 | 370 | 11.88 |
| 06/24/2026 16:04 | 284 | 11.88 |
| 06/24/2026 16:04 | 137 | 11.88 |
| 06/24/2026 16:04 | 4618 | 11.88 |
| 06/24/2026 16:04 | 2728 | 11.88 |
| 06/24/2026 16:04 | 654 | 11.88 |
| 06/24/2026 16:04 | 605 | 11.882 |
| 06/24/2026 16:04 | 595 | 11.882 |
| 06/24/2026 16:03 | 93 | 11.882 |
| 06/24/2026 16:03 | 897 | 11.884 |
| 06/24/2026 16:03 | 912 | 11.884 |
| 06/24/2026 16:03 | 15 | 11.884 |
| 06/24/2026 16:03 | 811 | 11.886 |
| 06/24/2026 16:03 | 703 | 11.884 |
| 06/24/2026 16:03 | 687 | 11.884 |
| 06/24/2026 16:03 | 702 | 11.888 |
| 06/24/2026 16:03 | 44 | 11.89 |
| 06/24/2026 16:03 | 200 | 11.894 |
| 06/24/2026 16:03 | 20 | 11.894 |
| 06/24/2026 16:03 | 572 | 11.894 |
| 06/24/2026 16:03 | 515 | 11.892 |
| 06/24/2026 16:03 | 568 | 11.892 |
| 06/24/2026 16:03 | 126 | 11.894 |
| 06/24/2026 16:03 | 24 | 11.894 |
| 06/24/2026 16:03 | 734 | 11.894 |
| 06/24/2026 16:03 | 937 | 11.894 |
| 06/24/2026 16:03 | 579 | 11.894 |
| 06/24/2026 16:03 | 157 | 11.888 |
| 06/24/2026 16:03 | 250 | 11.888 |
| 06/24/2026 16:03 | 50 | 11.888 |
| 06/24/2026 16:03 | 50 | 11.888 |
| 06/24/2026 16:03 | 73 | 11.888 |
| 06/24/2026 16:03 | 615 | 11.892 |
| 06/24/2026 16:03 | 312 | 11.892 |
| 06/24/2026 16:03 | 4 | 11.896 |
| 06/24/2026 16:03 | 623 | 11.896 |
| 06/24/2026 16:03 | 54 | 11.896 |
| 06/24/2026 16:03 | 7000 | 11.896 |
| 06/24/2026 16:03 | 2 | 11.90 |
| 06/24/2026 16:03 | 882 | 11.902 |
| 06/24/2026 16:03 | 1009 | 11.902 |
| 06/24/2026 16:03 | 9 | 11.90 |
| 06/24/2026 16:03 | 31 | 11.898 |
| 06/24/2026 16:03 | 48 | 11.90 |
| 06/24/2026 16:03 | 93 | 11.90 |
| 06/24/2026 16:03 | 249 | 11.90 |
| 06/24/2026 16:03 | 607 | 11.90 |
| 06/24/2026 16:03 | 1072 | 11.90 |
| 06/24/2026 16:03 | 156 | 11.902 |
| 06/24/2026 16:03 | 678 | 11.904 |
| 06/24/2026 16:03 | 37 | 11.904 |
| 06/24/2026 16:03 | 650 | 11.904 |
| 06/24/2026 16:03 | 902 | 11.904 |
| 06/24/2026 16:03 | 993 | 11.904 |
| 06/24/2026 16:02 | 10 | 11.904 |
| 06/24/2026 16:02 | 531 | 11.906 |
| 06/24/2026 16:02 | 2744 | 11.906 |
| 06/24/2026 16:02 | 251 | 11.906 |
| 06/24/2026 16:02 | 457 | 11.906 |
| 06/24/2026 16:02 | 90 | 11.906 |
| 06/24/2026 16:02 | 93 | 11.904 |
| 06/24/2026 16:02 | 509 | 11.904 |
| 06/24/2026 16:02 | 824 | 11.904 |
| 06/24/2026 16:02 | 1015 | 11.902 |
| 06/24/2026 16:02 | 1 | 11.90 |
| 06/24/2026 16:02 | 36 | 11.90 |
| 06/24/2026 16:02 | 535 | 11.902 |
| 06/24/2026 16:02 | 184 | 11.904 |
| 06/24/2026 16:02 | 1002 | 11.904 |
| 06/24/2026 16:02 | 686 | 11.904 |
| 06/24/2026 16:02 | 398 | 11.902 |
| 06/24/2026 16:02 | 535 | 11.902 |
| 06/24/2026 16:02 | 93 | 11.902 |
| 06/24/2026 16:02 | 32 | 11.902 |
| 06/24/2026 16:02 | 521 | 11.904 |
| 06/24/2026 16:02 | 864 | 11.904 |
| 06/24/2026 16:02 | 14 | 11.906 |
| 06/24/2026 16:02 | 288 | 11.906 |
| 06/24/2026 16:02 | 2 | 11.906 |
| 06/24/2026 16:02 | 113 | 11.91 |
| 06/24/2026 16:02 | 920 | 11.91 |
| 06/24/2026 16:02 | 93 | 11.91 |
| 06/24/2026 16:02 | 226 | 11.91 |
| 06/24/2026 16:01 | 673 | 11.908 |
| 06/24/2026 16:01 | 76 | 11.908 |
| 06/24/2026 16:01 | 20 | 11.908 |
| 06/24/2026 16:01 | 558 | 11.908 |
| 06/24/2026 16:01 | 348 | 11.908 |
| 06/24/2026 16:01 | 69 | 11.912 |
| 06/24/2026 16:01 | 1249 | 11.912 |
| 06/24/2026 16:01 | 529 | 11.912 |
| 06/24/2026 16:01 | 890 | 11.912 |
| 06/24/2026 16:01 | 573 | 11.912 |
| 06/24/2026 16:01 | 717 | 11.91 |
| 06/24/2026 16:01 | 879 | 11.91 |
| 06/24/2026 16:01 | 93 | 11.91 |
| 06/24/2026 16:01 | 520 | 11.91 |
| 06/24/2026 16:01 | 250 | 11.908 |
| 06/24/2026 16:01 | 171 | 11.908 |
| 06/24/2026 16:01 | 105 | 11.908 |
| 06/24/2026 16:01 | 1 | 11.908 |
| 06/24/2026 16:01 | 710 | 11.908 |
| 06/24/2026 16:01 | 48 | 11.91 |
| 06/24/2026 16:01 | 141 | 11.908 |
| 06/24/2026 16:01 | 665 | 11.908 |
| 06/24/2026 16:01 | 184 | 11.91 |
| 06/24/2026 16:01 | 3 | 11.912 |
| 06/24/2026 16:01 | 654 | 11.912 |
| 06/24/2026 16:01 | 245 | 11.912 |
| 06/24/2026 16:01 | 889 | 11.912 |
| 06/24/2026 16:01 | 592 | 11.912 |
| 06/24/2026 16:01 | 834 | 11.912 |
| 06/24/2026 16:01 | 725 | 11.912 |
| 06/24/2026 16:01 | 678 | 11.912 |
| 06/24/2026 16:01 | 858 | 11.914 |
| 06/24/2026 16:01 | 506 | 11.914 |
| 06/24/2026 16:01 | 238 | 11.914 |
| 06/24/2026 16:01 | 339 | 11.914 |
| 06/24/2026 16:01 | 312 | 11.914 |
| 06/24/2026 16:01 | 243 | 11.914 |
| 06/24/2026 16:01 | 94 | 11.914 |
| 06/24/2026 16:01 | 413 | 11.914 |
| 06/24/2026 16:01 | 100 | 11.914 |
| 06/24/2026 16:01 | 30 | 11.914 |
| 06/24/2026 16:01 | 370 | 11.914 |
| 06/24/2026 16:01 | 250 | 11.914 |
| 06/24/2026 16:01 | 100 | 11.914 |
| 06/24/2026 16:01 | 194 | 11.914 |
| 06/24/2026 16:01 | 456 | 11.914 |
| 06/24/2026 16:01 | 100 | 11.914 |
| 06/24/2026 16:01 | 330 | 11.912 |
| 06/24/2026 16:01 | 320 | 11.912 |
| 06/24/2026 16:01 | 100 | 11.912 |
| 06/24/2026 16:01 | 27 | 11.912 |
| 06/24/2026 16:01 | 1777 | 11.912 |
| 06/24/2026 16:01 | 60 | 11.912 |
| 06/24/2026 16:01 | 1239 | 11.914 |
| 06/24/2026 16:01 | 40 | 11.914 |
| 06/24/2026 16:01 | 121 | 11.916 |
| 06/24/2026 16:01 | 436 | 11.916 |
| 06/24/2026 16:01 | 895 | 11.916 |
| 06/24/2026 16:01 | 543 | 11.916 |
| 06/24/2026 16:01 | 624 | 11.914 |
| 06/24/2026 16:01 | 93 | 11.912 |
| 06/24/2026 16:01 | 545 | 11.912 |
| 06/24/2026 16:01 | 1199 | 11.912 |
| 06/24/2026 16:01 | 800 | 11.912 |
| 06/24/2026 16:01 | 523 | 11.91 |
| 06/24/2026 16:01 | 584 | 11.91 |
| 06/24/2026 16:01 | 515 | 11.908 |
| 06/24/2026 16:01 | 233 | 11.908 |
| 06/24/2026 16:01 | 912 | 11.908 |
| 06/24/2026 16:00 | 21 | 11.908 |
| 06/24/2026 16:00 | 218 | 11.908 |
| 06/24/2026 16:00 | 654 | 11.908 |
| 06/24/2026 16:00 | 515 | 11.91 |
| 06/24/2026 16:00 | 2153 | 11.904 |
| 06/24/2026 16:00 | 503 | 11.904 |
| 06/24/2026 16:00 | 14 | 11.906 |
| 06/24/2026 16:00 | 964 | 11.906 |
| 06/24/2026 16:00 | 460 | 11.906 |
| 06/24/2026 16:00 | 540 | 11.906 |
| 06/24/2026 16:00 | 213 | 11.904 |
| 06/24/2026 16:00 | 115 | 11.908 |
| 06/24/2026 16:00 | 909 | 11.906 |
| 06/24/2026 16:00 | 621 | 11.906 |
| 06/24/2026 16:00 | 850 | 11.906 |
| 06/24/2026 16:00 | 200 | 11.912 |
| 06/24/2026 16:00 | 300 | 11.91 |
| 06/24/2026 16:00 | 250 | 11.91 |
| 06/24/2026 16:00 | 50 | 11.91 |
| 06/24/2026 16:00 | 558 | 11.908 |
| 06/24/2026 16:00 | 57 | 11.906 |
| 06/24/2026 16:00 | 654 | 11.906 |
| 06/24/2026 16:00 | 238 | 11.904 |
| 06/24/2026 16:00 | 586 | 11.904 |
| 06/24/2026 16:00 | 597 | 11.904 |
| 06/24/2026 16:00 | 233 | 11.902 |
| 06/24/2026 16:00 | 570 | 11.902 |
| 06/24/2026 16:00 | 1 | 11.904 |
| 06/24/2026 16:00 | 749 | 11.902 |
| 06/24/2026 16:00 | 567 | 11.902 |
| 06/24/2026 16:00 | 515 | 11.902 |
| 06/24/2026 16:00 | 576 | 11.90 |
| 06/24/2026 16:00 | 246 | 11.90 |
| 06/24/2026 16:00 | 211 | 11.90 |
| 06/24/2026 16:00 | 211 | 11.902 |
| 06/24/2026 15:59 | 570 | 11.898 |
| 06/24/2026 15:59 | 1349 | 11.898 |
| 06/24/2026 15:59 | 669 | 11.90 |
| 06/24/2026 15:59 | 200 | 11.902 |
| 06/24/2026 15:59 | 100 | 11.902 |
| 06/24/2026 15:59 | 149 | 11.902 |
| 06/24/2026 15:59 | 51 | 11.902 |
| 06/24/2026 15:59 | 25 | 11.902 |
| 06/24/2026 15:59 | 493 | 11.90 |
| 06/24/2026 15:59 | 239 | 11.90 |
| 06/24/2026 15:59 | 242 | 11.90 |
| 06/24/2026 15:59 | 227 | 11.898 |
| 06/24/2026 15:59 | 747 | 11.898 |
| 06/24/2026 15:59 | 10 | 11.898 |
| 06/24/2026 15:59 | 1699 | 11.898 |
| 06/24/2026 15:59 | 425 | 11.898 |
| 06/24/2026 15:59 | 4 | 11.90 |
| 06/24/2026 15:59 | 601 | 11.90 |
| 06/24/2026 15:59 | 531 | 11.898 |
| 06/24/2026 15:59 | 576 | 11.896 |
| 06/24/2026 15:59 | 218 | 11.892 |
| 06/24/2026 15:59 | 14 | 11.894 |
| 06/24/2026 15:59 | 882 | 11.894 |
| 06/24/2026 15:59 | 654 | 11.894 |
| 06/24/2026 15:59 | 519 | 11.894 |
| 06/24/2026 15:59 | 546 | 11.892 |
| 06/24/2026 15:58 | 911 | 11.89 |
| 06/24/2026 15:58 | 16 | 11.89 |
| 06/24/2026 15:58 | 1189 | 11.888 |
| 06/24/2026 15:58 | 510 | 11.886 |
| 06/24/2026 15:58 | 1247 | 11.884 |
| 06/24/2026 15:58 | 39 | 11.886 |
| 06/24/2026 15:58 | 14 | 11.886 |
| 06/24/2026 15:58 | 218 | 11.886 |
| 06/24/2026 15:58 | 2 | 11.886 |
| 06/24/2026 15:58 | 276 | 11.886 |
| 06/24/2026 15:57 | 30 | 11.884 |
| 06/24/2026 15:57 | 744 | 11.884 |
| 06/24/2026 15:57 | 93 | 11.884 |
| 06/24/2026 15:57 | 822 | 11.882 |
| 06/24/2026 15:57 | 61 | 11.882 |
| 06/24/2026 15:57 | 679 | 11.882 |
| 06/24/2026 15:57 | 569 | 11.882 |
| 06/24/2026 15:57 | 140 | 11.88 |
| 06/24/2026 15:57 | 97 | 11.88 |
| 06/24/2026 15:57 | 593 | 11.88 |
| 06/24/2026 15:57 | 140 | 11.88 |
| 06/24/2026 15:57 | 200 | 11.878 |
| 06/24/2026 15:57 | 824 | 11.878 |
| 06/24/2026 15:57 | 2 | 11.882 |
| 06/24/2026 15:57 | 26 | 11.882 |
| 06/24/2026 15:57 | 4 | 11.88 |
| 06/24/2026 15:57 | 8 | 11.88 |
| 06/24/2026 15:57 | 218 | 11.88 |
| 06/24/2026 15:56 | 1126 | 11.882 |
| 06/24/2026 15:56 | 31 | 11.886 |
| 06/24/2026 15:56 | 1019 | 11.886 |
| 06/24/2026 15:56 | 1090 | 11.886 |
| 06/24/2026 15:56 | 371 | 11.886 |
| 06/24/2026 15:56 | 581 | 11.886 |
| 06/24/2026 15:56 | 716 | 11.886 |
| 06/24/2026 15:56 | 594 | 11.886 |
| 06/24/2026 15:56 | 643 | 11.886 |
| 06/24/2026 15:56 | 251 | 11.886 |
| 06/24/2026 15:56 | 654 | 11.886 |
| 06/24/2026 15:56 | 10 | 11.886 |
| 06/24/2026 15:56 | 154 | 11.882 |
| 06/24/2026 15:56 | 81 | 11.882 |
| 06/24/2026 15:56 | 678 | 11.88 |
| 06/24/2026 15:56 | 678 | 11.88 |
| 06/24/2026 15:56 | 888 | 11.88 |
| 06/24/2026 15:56 | 280 | 11.882 |
| 06/24/2026 15:56 | 322 | 11.882 |
| 06/24/2026 15:56 | 21 | 11.882 |
| 06/24/2026 15:56 | 52 | 11.886 |
| 06/24/2026 15:56 | 80 | 11.884 |
| 06/24/2026 15:56 | 976 | 11.884 |
| 06/24/2026 15:56 | 290 | 11.884 |
| 06/24/2026 15:55 | 572 | 11.882 |
| 06/24/2026 15:55 | 650 | 11.882 |
| 06/24/2026 15:55 | 220 | 11.884 |
| 06/24/2026 15:55 | 530 | 11.884 |
| 06/24/2026 15:55 | 3577 | 11.882 |
| 06/24/2026 15:55 | 510 | 11.882 |
| 06/24/2026 15:55 | 11864 | 11.88 |
| 06/24/2026 15:55 | 510 | 11.88 |
| 06/24/2026 15:55 | 745 | 11.88 |
| 06/24/2026 15:55 | 1052 | 11.88 |
| 06/24/2026 15:55 | 904 | 11.878 |
| 06/24/2026 15:55 | 585 | 11.878 |
| 06/24/2026 15:55 | 100 | 11.874 |
| 06/24/2026 15:55 | 200 | 11.876 |
| 06/24/2026 15:55 | 162 | 11.876 |
| 06/24/2026 15:55 | 1011 | 11.876 |
| 06/24/2026 15:55 | 965 | 11.878 |
| 06/24/2026 15:55 | 582 | 11.88 |
| 06/24/2026 15:55 | 1038 | 11.88 |
| 06/24/2026 15:55 | 846 | 11.88 |
| 06/24/2026 15:55 | 184 | 11.882 |
| 06/24/2026 15:55 | 44 | 11.882 |
| 06/24/2026 15:55 | 2200 | 11.884 |
| 06/24/2026 15:55 | 887 | 11.884 |
| 06/24/2026 15:55 | 1045 | 11.884 |
| 06/24/2026 15:55 | 12 | 11.884 |
| 06/24/2026 15:55 | 880 | 11.884 |
| 06/24/2026 15:55 | 50 | 11.884 |
| 06/24/2026 15:55 | 20 | 11.886 |
| 06/24/2026 15:55 | 184 | 11.886 |
| 06/24/2026 15:55 | 921 | 11.886 |
| 06/24/2026 15:55 | 2 | 11.886 |
| 06/24/2026 15:54 | 425 | 11.89 |
| 06/24/2026 15:54 | 325 | 11.89 |
| 06/24/2026 15:54 | 80 | 11.89 |
| 06/24/2026 15:54 | 31 | 11.89 |
| 06/24/2026 15:54 | 19 | 11.89 |
| 06/24/2026 15:54 | 45 | 11.89 |
| 06/24/2026 15:54 | 374 | 11.89 |
| 06/24/2026 15:54 | 238 | 11.89 |
| 06/24/2026 15:54 | 43 | 11.888 |
| 06/24/2026 15:54 | 50 | 11.888 |
| 06/24/2026 15:54 | 281 | 11.888 |
| 06/24/2026 15:54 | 419 | 11.888 |
| 06/24/2026 15:54 | 50 | 11.888 |
| 06/24/2026 15:54 | 25 | 11.888 |
| 06/24/2026 15:54 | 2081 | 11.888 |
| 06/24/2026 15:54 | 340 | 11.888 |
| 06/24/2026 15:54 | 669 | 11.89 |
| 06/24/2026 15:54 | 44 | 11.89 |
| 06/24/2026 15:54 | 1899 | 11.89 |
| 06/24/2026 15:54 | 28 | 11.89 |
| 06/24/2026 15:54 | 93 | 11.892 |
| 06/24/2026 15:54 | 951 | 11.89 |
| 06/24/2026 15:54 | 8 | 11.892 |
| 06/24/2026 15:54 | 878 | 11.892 |
| 06/24/2026 15:54 | 2 | 11.894 |
| 06/24/2026 15:54 | 22 | 11.894 |
| 06/24/2026 15:54 | 1049 | 11.896 |
| 06/24/2026 15:54 | 722 | 11.896 |
| 06/24/2026 15:54 | 421 | 11.892 |
| 06/24/2026 15:54 | 1050 | 11.892 |
| 06/24/2026 15:54 | 562 | 11.89 |
| 06/24/2026 15:53 | 421 | 11.892 |
| 06/24/2026 15:53 | 325 | 11.892 |
| 06/24/2026 15:53 | 26 | 11.892 |
| 06/24/2026 15:53 | 1047 | 11.892 |
| 06/24/2026 15:53 | 48 | 11.894 |
| 06/24/2026 15:53 | 159 | 11.894 |
| 06/24/2026 15:53 | 1245 | 11.894 |
| 06/24/2026 15:53 | 1823 | 11.896 |
| 06/24/2026 15:53 | 531 | 11.896 |
| 06/24/2026 15:53 | 2348 | 11.896 |
| 06/24/2026 15:53 | 1 | 11.894 |
| 06/24/2026 15:53 | 1579 | 11.894 |
| 06/24/2026 15:53 | 184 | 11.892 |
| 06/24/2026 15:53 | 2802 | 11.892 |
| 06/24/2026 15:53 | 93 | 11.892 |
| 06/24/2026 15:53 | 1 | 11.89 |
| 06/24/2026 15:53 | 42 | 11.89 |
| 06/24/2026 15:53 | 32 | 11.89 |
| 06/24/2026 15:52 | 93 | 11.89 |
| 06/24/2026 15:52 | 840 | 11.89 |
| 06/24/2026 15:52 | 432 | 11.89 |
| 06/24/2026 15:52 | 222 | 11.89 |
| 06/24/2026 15:52 | 752 | 11.89 |
| 06/24/2026 15:52 | 788 | 11.894 |
| 06/24/2026 15:52 | 339 | 11.892 |
| 06/24/2026 15:52 | 53 | 11.894 |
| 06/24/2026 15:52 | 35 | 11.894 |
| 06/24/2026 15:51 | 93 | 11.894 |
| 06/24/2026 15:51 | 502 | 11.894 |
| 06/24/2026 15:51 | 1028 | 11.894 |
| 06/24/2026 15:51 | 918 | 11.894 |
| 06/24/2026 15:51 | 914 | 11.896 |
| 06/24/2026 15:51 | 510 | 11.896 |
| 06/24/2026 15:51 | 528 | 11.896 |
| 06/24/2026 15:51 | 34 | 11.898 |
| 06/24/2026 15:51 | 912 | 11.898 |
| 06/24/2026 15:51 | 93 | 11.898 |
| 06/24/2026 15:51 | 15 | 11.896 |
| 06/24/2026 15:51 | 810 | 11.896 |
| 06/24/2026 15:51 | 765 | 11.896 |
| 06/24/2026 15:51 | 827 | 11.896 |
| 06/24/2026 15:51 | 436 | 11.892 |
| 06/24/2026 15:51 | 40 | 11.888 |
| 06/24/2026 15:51 | 40 | 11.89 |
| 06/24/2026 15:51 | 586 | 11.892 |
| 06/24/2026 15:51 | 958 | 11.892 |
| 06/24/2026 15:50 | 510 | 11.896 |
| 06/24/2026 15:50 | 1520 | 11.894 |
| 06/24/2026 15:50 | 95 | 11.892 |
| 06/24/2026 15:50 | 803 | 11.89 |
| 06/24/2026 15:50 | 3500 | 11.89 |
| 06/24/2026 15:50 | 39 | 11.89 |
| 06/24/2026 15:50 | 915 | 11.892 |
| 06/24/2026 15:50 | 88 | 11.894 |
| 06/24/2026 15:50 | 1 | 11.896 |
| 06/24/2026 15:50 | 2 | 11.898 |
| 06/24/2026 15:50 | 421 | 11.898 |
| 06/24/2026 15:50 | 621 | 11.896 |
| 06/24/2026 15:50 | 200 | 11.895 |
| 06/24/2026 15:50 | 576 | 11.894 |
| 06/24/2026 15:50 | 423 | 11.894 |
| 06/24/2026 15:50 | 87 | 11.894 |
| 06/24/2026 15:50 | 644 | 11.892 |
| 06/24/2026 15:50 | 912 | 11.892 |
| 06/24/2026 15:50 | 750 | 11.892 |
| 06/24/2026 15:50 | 93 | 11.892 |
| 06/24/2026 15:50 | 415 | 11.892 |
| 06/24/2026 15:50 | 510 | 11.89 |
| 06/24/2026 15:50 | 540 | 11.89 |
| 06/24/2026 15:50 | 858 | 11.886 |
| 06/24/2026 15:50 | 18 | 11.886 |
| 06/24/2026 15:50 | 16 | 11.886 |
| 06/24/2026 15:50 | 41 | 11.884 |
| 06/24/2026 15:50 | 3090 | 11.888 |
| 06/24/2026 15:50 | 934 | 11.888 |
| 06/24/2026 15:50 | 415 | 11.886 |
| 06/24/2026 15:50 | 415 | 11.886 |
| 06/24/2026 15:50 | 663 | 11.884 |
| 06/24/2026 15:50 | 912 | 11.882 |
| 06/24/2026 15:50 | 93 | 11.88 |
| 06/24/2026 15:50 | 59 | 11.88 |
| 06/24/2026 15:50 | 578 | 11.88 |
| 06/24/2026 15:50 | 881 | 11.88 |
| 06/24/2026 15:50 | 510 | 11.878 |
| 06/24/2026 15:50 | 292 | 11.878 |
| 06/24/2026 15:50 | 251 | 11.878 |
| 06/24/2026 15:50 | 118 | 11.878 |
| 06/24/2026 15:50 | 622 | 11.878 |
| 06/24/2026 15:50 | 161 | 11.878 |
| 06/24/2026 15:50 | 500 | 11.876 |
| 06/24/2026 15:50 | 184 | 11.876 |
| 06/24/2026 15:50 | 67 | 11.876 |
| 06/24/2026 15:50 | 1500 | 11.876 |
| 06/24/2026 15:50 | 55 | 11.876 |
| 06/24/2026 15:49 | 450 | 11.872 |
| 06/24/2026 15:49 | 7000 | 11.87 |
| 06/24/2026 15:49 | 871 | 11.868 |
| 06/24/2026 15:49 | 185 | 11.87 |
| 06/24/2026 15:49 | 66 | 11.87 |
| 06/24/2026 15:49 | 1011 | 11.872 |
| 06/24/2026 15:49 | 12 | 11.872 |
| 06/24/2026 15:49 | 882 | 11.872 |
| 06/24/2026 15:49 | 745 | 11.876 |
| 06/24/2026 15:49 | 764 | 11.876 |
| 06/24/2026 15:49 | 773 | 11.876 |
| 06/24/2026 15:49 | 500 | 11.874 |
| 06/24/2026 15:49 | 95 | 11.872 |
| 06/24/2026 15:49 | 404 | 11.874 |
| 06/24/2026 15:49 | 1242 | 11.874 |
| 06/24/2026 15:49 | 654 | 11.874 |
| 06/24/2026 15:49 | 422 | 11.874 |
| 06/24/2026 15:49 | 511 | 11.874 |
| 06/24/2026 15:49 | 511 | 11.872 |
| 06/24/2026 15:49 | 554 | 11.872 |
| 06/24/2026 15:49 | 4575 | 11.872 |
| 06/24/2026 15:49 | 2959 | 11.872 |
| 06/24/2026 15:49 | 660 | 11.868 |
| 06/24/2026 15:49 | 264 | 11.868 |
| 06/24/2026 15:49 | 173 | 11.868 |
| 06/24/2026 15:49 | 261 | 11.87 |
| 06/24/2026 15:49 | 566 | 11.87 |
| 06/24/2026 15:49 | 912 | 11.87 |
| 06/24/2026 15:49 | 110 | 11.868 |
| 06/24/2026 15:49 | 401 | 11.868 |
| 06/24/2026 15:49 | 362 | 11.868 |
| 06/24/2026 15:49 | 64 | 11.868 |
| 06/24/2026 15:49 | 64 | 11.868 |
| 06/24/2026 15:49 | 139 | 11.868 |
| 06/24/2026 15:49 | 872 | 11.868 |
| 06/24/2026 15:49 | 654 | 11.866 |
| 06/24/2026 15:49 | 750 | 11.866 |
| 06/24/2026 15:49 | 510 | 11.866 |
| 06/24/2026 15:49 | 560 | 11.868 |
| 06/24/2026 15:49 | 511 | 11.868 |
| 06/24/2026 15:49 | 564 | 11.868 |
| 06/24/2026 15:49 | 654 | 11.872 |
| 06/24/2026 15:49 | 904 | 11.872 |
| 06/24/2026 15:49 | 654 | 11.87 |
| 06/24/2026 15:49 | 644 | 11.872 |
| 06/24/2026 15:49 | 10 | 11.87 |
| 06/24/2026 15:49 | 510 | 11.87 |
| 06/24/2026 15:49 | 912 | 11.87 |
| 06/24/2026 15:49 | 883 | 11.87 |
| 06/24/2026 15:49 | 189 | 11.87 |
| 06/24/2026 15:49 | 654 | 11.87 |
| 06/24/2026 15:49 | 1221 | 11.872 |
| 06/24/2026 15:49 | 1060 | 11.872 |
| 06/24/2026 15:49 | 222 | 11.872 |
| 06/24/2026 15:49 | 661 | 11.872 |
| 06/24/2026 15:49 | 915 | 11.874 |
| 06/24/2026 15:49 | 431 | 11.876 |
| 06/24/2026 15:49 | 309 | 11.878 |
| 06/24/2026 15:49 | 207 | 11.878 |
| 06/24/2026 15:49 | 304 | 11.878 |
| 06/24/2026 15:49 | 93 | 11.876 |
| 06/24/2026 15:49 | 608 | 11.876 |
| 06/24/2026 15:48 | 317 | 11.872 |
| 06/24/2026 15:48 | 278 | 11.872 |
| 06/24/2026 15:48 | 286 | 11.874 |
| 06/24/2026 15:48 | 654 | 11.874 |
| 06/24/2026 15:48 | 74 | 11.874 |
| 06/24/2026 15:48 | 1000 | 11.872 |
| 06/24/2026 15:48 | 93 | 11.872 |
| 06/24/2026 15:48 | 1000 | 11.872 |
| 06/24/2026 15:48 | 72 | 11.872 |
| 06/24/2026 15:48 | 507 | 11.872 |
| 06/24/2026 15:48 | 379 | 11.872 |
| 06/24/2026 15:48 | 800 | 11.874 |
| 06/24/2026 15:48 | 511 | 11.87 |
| 06/24/2026 15:48 | 429 | 11.87 |
| 06/24/2026 15:48 | 480 | 11.87 |
| 06/24/2026 15:48 | 654 | 11.87 |
| 06/24/2026 15:48 | 141 | 11.87 |
| 06/24/2026 15:48 | 517 | 11.87 |
| 06/24/2026 15:48 | 101 | 11.866 |
| 06/24/2026 15:48 | 93 | 11.866 |
| 06/24/2026 15:48 | 520 | 11.866 |
| 06/24/2026 15:48 | 894 | 11.864 |
| 06/24/2026 15:48 | 1245 | 11.866 |
| 06/24/2026 15:48 | 362 | 11.864 |
| 06/24/2026 15:48 | 764 | 11.864 |
| 06/24/2026 15:48 | 479 | 11.864 |
| 06/24/2026 15:48 | 525 | 11.864 |
| 06/24/2026 15:48 | 194 | 11.862 |
| 06/24/2026 15:48 | 802 | 11.862 |
| 06/24/2026 15:48 | 482 | 11.862 |
| 06/24/2026 15:48 | 198 | 11.862 |
| 06/24/2026 15:48 | 511 | 11.862 |
| 06/24/2026 15:48 | 817 | 11.862 |
| 06/24/2026 15:48 | 666 | 11.862 |
| 06/24/2026 15:48 | 381 | 11.862 |
| 06/24/2026 15:48 | 210 | 11.862 |
| 06/24/2026 15:48 | 93 | 11.86 |
| 06/24/2026 15:48 | 497 | 11.86 |
| 06/24/2026 15:48 | 43 | 11.862 |
| 06/24/2026 15:47 | 21 | 11.862 |
| 06/24/2026 15:47 | 1007 | 11.862 |
| 06/24/2026 15:47 | 100 | 11.862 |
| 06/24/2026 15:47 | 31 | 11.862 |
| 06/24/2026 15:47 | 511 | 11.862 |
| 06/24/2026 15:47 | 534 | 11.86 |
| 06/24/2026 15:47 | 64 | 11.86 |
| 06/24/2026 15:47 | 543 | 11.86 |
| 06/24/2026 15:47 | 100 | 11.86 |
| 06/24/2026 15:47 | 6400 | 11.858 |
| 06/24/2026 15:47 | 1231 | 11.856 |
| 06/24/2026 15:47 | 343 | 11.854 |
| 06/24/2026 15:47 | 93 | 11.854 |
| 06/24/2026 15:47 | 213 | 11.854 |
| 06/24/2026 15:47 | 273 | 11.854 |
| 06/24/2026 15:47 | 93 | 11.854 |
| 06/24/2026 15:47 | 896 | 11.856 |
| 06/24/2026 15:47 | 656 | 11.856 |
| 06/24/2026 15:47 | 539 | 11.856 |
| 06/24/2026 15:47 | 1268 | 11.858 |
| 06/24/2026 15:47 | 249 | 11.858 |
| 06/24/2026 15:47 | 262 | 11.858 |
| 06/24/2026 15:47 | 585 | 11.858 |
| 06/24/2026 15:47 | 933 | 11.858 |
| 06/24/2026 15:47 | 511 | 11.86 |
| 06/24/2026 15:47 | 2291 | 11.86 |
| 06/24/2026 15:47 | 897 | 11.862 |
| 06/24/2026 15:47 | 500 | 11.864 |
| 06/24/2026 15:47 | 768 | 11.862 |
| 06/24/2026 15:47 | 107 | 11.86 |
| 06/24/2026 15:47 | 250 | 11.86 |
| 06/24/2026 15:47 | 227 | 11.862 |
| 06/24/2026 15:47 | 888 | 11.862 |
| 06/24/2026 15:47 | 693 | 11.862 |
| 06/24/2026 15:47 | 889 | 11.862 |
| 06/24/2026 15:47 | 916 | 11.864 |
| 06/24/2026 15:47 | 552 | 11.862 |
| 06/24/2026 15:47 | 276 | 11.862 |
| 06/24/2026 15:47 | 868 | 11.862 |
| 06/24/2026 15:47 | 912 | 11.862 |
| 06/24/2026 15:47 | 483 | 11.864 |
| 06/24/2026 15:47 | 28 | 11.864 |
| 06/24/2026 15:47 | 626 | 11.864 |
| 06/24/2026 15:47 | 286 | 11.864 |
| 06/24/2026 15:47 | 368 | 11.864 |
| 06/24/2026 15:47 | 213 | 11.866 |
| 06/24/2026 15:47 | 457 | 11.864 |
| 06/24/2026 15:47 | 197 | 11.864 |
| 06/24/2026 15:47 | 654 | 11.864 |
| 06/24/2026 15:47 | 668 | 11.866 |
| 06/24/2026 15:47 | 171 | 11.866 |
| 06/24/2026 15:47 | 668 | 11.866 |
| 06/24/2026 15:47 | 93 | 11.866 |
| 06/24/2026 15:47 | 912 | 11.866 |
| 06/24/2026 15:47 | 912 | 11.866 |
| 06/24/2026 15:47 | 465 | 11.87 |
| 06/24/2026 15:47 | 7335 | 11.87 |
| 06/24/2026 15:47 | 90 | 11.866 |
| 06/24/2026 15:47 | 3 | 11.866 |
| 06/24/2026 15:47 | 835 | 11.866 |
| 06/24/2026 15:47 | 380 | 11.868 |
| 06/24/2026 15:47 | 95 | 11.868 |
| 06/24/2026 15:47 | 345 | 11.87 |
| 06/24/2026 15:47 | 497 | 11.87 |
| 06/24/2026 15:46 | 397 | 11.87 |
| 06/24/2026 15:46 | 1092 | 11.872 |
| 06/24/2026 15:46 | 1084 | 11.872 |
| 06/24/2026 15:46 | 94 | 11.872 |
| 06/24/2026 15:46 | 164 | 11.872 |
| 06/24/2026 15:46 | 511 | 11.872 |
| 06/24/2026 15:46 | 15 | 11.87 |
| 06/24/2026 15:46 | 496 | 11.87 |
| 06/24/2026 15:46 | 22 | 11.87 |
| 06/24/2026 15:46 | 768 | 11.868 |
| 06/24/2026 15:46 | 1179 | 11.866 |
| 06/24/2026 15:46 | 675 | 11.864 |
| 06/24/2026 15:46 | 549 | 11.864 |
| 06/24/2026 15:46 | 591 | 11.864 |
| 06/24/2026 15:46 | 84 | 11.864 |
| 06/24/2026 15:46 | 141 | 11.864 |
| 06/24/2026 15:46 | 409 | 11.864 |
| 06/24/2026 15:46 | 580 | 11.864 |
| 06/24/2026 15:46 | 961 | 11.862 |
| 06/24/2026 15:46 | 4 | 11.864 |
| 06/24/2026 15:46 | 2 | 11.864 |
| 06/24/2026 15:46 | 705 | 11.864 |
| 06/24/2026 15:46 | 174 | 11.864 |
| 06/24/2026 15:46 | 1001 | 11.868 |
| 06/24/2026 15:46 | 1170 | 11.868 |
| 06/24/2026 15:46 | 229 | 11.868 |
| 06/24/2026 15:46 | 469 | 11.864 |
| 06/24/2026 15:46 | 822 | 11.864 |
| 06/24/2026 15:46 | 58 | 11.866 |
| 06/24/2026 15:46 | 628 | 11.87 |
| 06/24/2026 15:46 | 735 | 11.868 |
| 06/24/2026 15:46 | 511 | 11.868 |
| 06/24/2026 15:46 | 913 | 11.868 |
| 06/24/2026 15:46 | 547 | 11.868 |
| 06/24/2026 15:46 | 8 | 11.864 |
| 06/24/2026 15:46 | 582 | 11.862 |
| 06/24/2026 15:46 | 463 | 11.862 |
| 06/24/2026 15:46 | 837 | 11.86 |
| 06/24/2026 15:46 | 511 | 11.86 |
| 06/24/2026 15:46 | 185 | 11.856 |
| 06/24/2026 15:46 | 95 | 11.856 |
| 06/24/2026 15:46 | 470 | 11.856 |
| 06/24/2026 15:46 | 1046 | 11.856 |
| 06/24/2026 15:46 | 460 | 11.854 |
| 06/24/2026 15:46 | 2 | 11.856 |
| 06/24/2026 15:46 | 986 | 11.858 |
| 06/24/2026 15:46 | 1134 | 11.858 |
| 06/24/2026 15:45 | 591 | 11.858 |
| 06/24/2026 15:45 | 543 | 11.858 |
| 06/24/2026 15:45 | 93 | 11.858 |
| 06/24/2026 15:45 | 1169 | 11.858 |
| 06/24/2026 15:45 | 511 | 11.858 |
| 06/24/2026 15:45 | 185 | 11.854 |
| 06/24/2026 15:45 | 1134 | 11.854 |
| 06/24/2026 15:45 | 100 | 11.854 |
| 06/24/2026 15:45 | 932 | 11.854 |
| 06/24/2026 15:45 | 28 | 11.854 |
| 06/24/2026 15:45 | 1 | 11.856 |
| 06/24/2026 15:45 | 93 | 11.856 |
| 06/24/2026 15:45 | 12 | 11.856 |
| 06/24/2026 15:45 | 54 | 11.856 |
| 06/24/2026 15:45 | 824 | 11.856 |
| 06/24/2026 15:45 | 862 | 11.86 |
| 06/24/2026 15:45 | 94 | 11.86 |
| 06/24/2026 15:45 | 1037 | 11.86 |
| 06/24/2026 15:45 | 185 | 11.858 |
| 06/24/2026 15:45 | 472 | 11.86 |
| 06/24/2026 15:45 | 1134 | 11.86 |
| 06/24/2026 15:45 | 4129 | 11.86 |
| 06/24/2026 15:45 | 994 | 11.86 |
| 06/24/2026 15:45 | 180 | 11.858 |
| 06/24/2026 15:45 | 90 | 11.862 |
| 06/24/2026 15:45 | 30 | 11.862 |
| 06/24/2026 15:45 | 795 | 11.862 |
| 06/24/2026 15:45 | 530 | 11.862 |
| 06/24/2026 15:45 | 511 | 11.862 |
| 06/24/2026 15:45 | 1211 | 11.862 |
| 06/24/2026 15:45 | 874 | 11.86 |
| 06/24/2026 15:45 | 983 | 11.858 |
| 06/24/2026 15:45 | 1549 | 11.858 |
| 06/24/2026 15:45 | 594 | 11.858 |
| 06/24/2026 15:45 | 38 | 11.856 |
| 06/24/2026 15:45 | 160 | 11.856 |
| 06/24/2026 15:45 | 99 | 11.856 |
| 06/24/2026 15:45 | 45 | 11.852 |
| 06/24/2026 15:44 | 868 | 11.854 |
| 06/24/2026 15:44 | 271 | 11.854 |
| 06/24/2026 15:44 | 1220 | 11.854 |
| 06/24/2026 15:44 | 1250 | 11.85 |
| 06/24/2026 15:44 | 444 | 11.848 |
| 06/24/2026 15:44 | 514 | 11.848 |
| 06/24/2026 15:44 | 1802 | 11.848 |
| 06/24/2026 15:44 | 213 | 11.848 |
| 06/24/2026 15:44 | 512 | 11.848 |
| 06/24/2026 15:44 | 512 | 11.848 |
| 06/24/2026 15:44 | 577 | 11.848 |
| 06/24/2026 15:44 | 508 | 11.85 |
| 06/24/2026 15:44 | 912 | 11.85 |
| 06/24/2026 15:44 | 241 | 11.85 |
| 06/24/2026 15:44 | 596 | 11.848 |
| 06/24/2026 15:44 | 512 | 11.848 |
| 06/24/2026 15:44 | 96 | 11.85 |
| 06/24/2026 15:44 | 518 | 11.85 |
| 06/24/2026 15:44 | 1618 | 11.85 |
| 06/24/2026 15:44 | 1198 | 11.85 |
| 06/24/2026 15:44 | 172 | 11.85 |
| 06/24/2026 15:44 | 125 | 11.85 |
| 06/24/2026 15:44 | 212 | 11.85 |
| 06/24/2026 15:44 | 823 | 11.848 |
| 06/24/2026 15:44 | 953 | 11.848 |
| 06/24/2026 15:44 | 2051 | 11.848 |
| 06/24/2026 15:44 | 1450 | 11.848 |
| 06/24/2026 15:44 | 233 | 11.846 |
| 06/24/2026 15:44 | 878 | 11.846 |
| 06/24/2026 15:44 | 2243 | 11.846 |
| 06/24/2026 15:44 | 160 | 11.846 |
| 06/24/2026 15:44 | 3705 | 11.846 |
| 06/24/2026 15:44 | 160 | 11.846 |
| 06/24/2026 15:44 | 912 | 11.846 |
| 06/24/2026 15:44 | 747 | 11.846 |
| 06/24/2026 15:44 | 584 | 11.846 |
| 06/24/2026 15:44 | 886 | 11.846 |
| 06/24/2026 15:44 | 512 | 11.846 |
| 06/24/2026 15:44 | 55 | 11.846 |
| 06/24/2026 15:44 | 110 | 11.846 |
| 06/24/2026 15:44 | 654 | 11.846 |
| 06/24/2026 15:44 | 549 | 11.846 |
| 06/24/2026 15:44 | 912 | 11.844 |
| 06/24/2026 15:44 | 148 | 11.844 |
| 06/24/2026 15:44 | 365 | 11.844 |
| 06/24/2026 15:44 | 512 | 11.844 |
| 06/24/2026 15:44 | 893 | 11.844 |
| 06/24/2026 15:44 | 271 | 11.844 |
| 06/24/2026 15:44 | 66 | 11.844 |
| 06/24/2026 15:44 | 93 | 11.844 |
| 06/24/2026 15:44 | 377 | 11.846 |
| 06/24/2026 15:44 | 912 | 11.846 |
| 06/24/2026 15:44 | 417 | 11.846 |
| 06/24/2026 15:44 | 165 | 11.846 |
| 06/24/2026 15:44 | 582 | 11.846 |
| 06/24/2026 15:44 | 512 | 11.84 |
| 06/24/2026 15:44 | 1000 | 11.84 |
| 06/24/2026 15:44 | 600 | 11.84 |
| 06/24/2026 15:44 | 5489 | 11.84 |
| 06/24/2026 15:44 | 296 | 11.84 |
| 06/24/2026 15:44 | 1000 | 11.84 |
| 06/24/2026 15:44 | 644 | 11.84 |
| 06/24/2026 15:44 | 93 | 11.842 |
| 06/24/2026 15:44 | 300 | 11.844 |
| 06/24/2026 15:44 | 1523 | 11.844 |
| 06/24/2026 15:43 | 93 | 11.846 |
| 06/24/2026 15:43 | 694 | 11.848 |
| 06/24/2026 15:43 | 934 | 11.848 |
| 06/24/2026 15:43 | 4140 | 11.846 |
| 06/24/2026 15:43 | 650 | 11.844 |
| 06/24/2026 15:43 | 356 | 11.84 |
| 06/24/2026 15:43 | 844 | 11.842 |
| 06/24/2026 15:43 | 511 | 11.844 |
| 06/24/2026 15:43 | 754 | 11.844 |
| 06/24/2026 15:43 | 569 | 11.846 |
| 06/24/2026 15:43 | 512 | 11.846 |
| 06/24/2026 15:43 | 95 | 11.846 |
| 06/24/2026 15:43 | 846 | 11.846 |
| 06/24/2026 15:43 | 675 | 11.846 |
| 06/24/2026 15:43 | 370 | 11.846 |
| 06/24/2026 15:43 | 274 | 11.846 |
| 06/24/2026 15:43 | 654 | 11.846 |
| 06/24/2026 15:43 | 872 | 11.846 |
| 06/24/2026 15:43 | 94 | 11.848 |
| 06/24/2026 15:43 | 41 | 11.85 |
| 06/24/2026 15:43 | 509 | 11.85 |
| 06/24/2026 15:43 | 302 | 11.85 |
| 06/24/2026 15:43 | 509 | 11.85 |
| 06/24/2026 15:43 | 503 | 11.852 |
| 06/24/2026 15:43 | 1416 | 11.852 |
| 06/24/2026 15:43 | 931 | 11.85 |
| 06/24/2026 15:43 | 592 | 11.85 |
| 06/24/2026 15:43 | 657 | 11.85 |
| 06/24/2026 15:43 | 1407 | 11.85 |
| 06/24/2026 15:43 | 1200 | 11.85 |
| 06/24/2026 15:43 | 2500 | 11.85 |
| 06/24/2026 15:43 | 1200 | 11.85 |
| 06/24/2026 15:43 | 200 | 11.848 |
| 06/24/2026 15:43 | 225 | 11.848 |
| 06/24/2026 15:43 | 1684 | 11.848 |
| 06/24/2026 15:43 | 426 | 11.848 |
| 06/24/2026 15:43 | 185 | 11.85 |
| 06/24/2026 15:43 | 570 | 11.85 |
| 06/24/2026 15:43 | 1250 | 11.85 |
| 06/24/2026 15:43 | 390 | 11.848 |
| 06/24/2026 15:43 | 843 | 11.85 |
| 06/24/2026 15:43 | 233 | 11.85 |
| 06/24/2026 15:43 | 250 | 11.85 |
| 06/24/2026 15:43 | 1303 | 11.85 |
| 06/24/2026 15:43 | 5379 | 11.85 |
| 06/24/2026 15:43 | 505 | 11.85 |
| 06/24/2026 15:43 | 450 | 11.85 |
| 06/24/2026 15:43 | 749 | 11.85 |
| 06/24/2026 15:43 | 250 | 11.85 |
| 06/24/2026 15:43 | 1180 | 11.85 |
| 06/24/2026 15:43 | 2762 | 11.85 |
| 06/24/2026 15:43 | 5638 | 11.85 |
| 06/24/2026 15:43 | 1600 | 11.85 |
| 06/24/2026 15:43 | 1200 | 11.85 |
| 06/24/2026 15:43 | 650 | 11.85 |
| 06/24/2026 15:43 | 3500 | 11.85 |
| 06/24/2026 15:43 | 1432 | 11.85 |
| 06/24/2026 15:43 | 1943 | 11.85 |
| 06/24/2026 15:43 | 24 | 11.85 |
| 06/24/2026 15:43 | 1006 | 11.85 |
| 06/24/2026 15:43 | 2994 | 11.85 |
| 06/24/2026 15:43 | 34 | 11.852 |
| 06/24/2026 15:43 | 961 | 11.852 |
| 06/24/2026 15:43 | 422 | 11.852 |
| 06/24/2026 15:43 | 300 | 11.852 |
| 06/24/2026 15:43 | 502 | 11.854 |
| 06/24/2026 15:43 | 698 | 11.854 |
| 06/24/2026 15:43 | 185 | 11.854 |
| 06/24/2026 15:42 | 750 | 11.856 |
| 06/24/2026 15:42 | 396 | 11.856 |
| 06/24/2026 15:42 | 912 | 11.856 |
| 06/24/2026 15:42 | 96 | 11.856 |
| 06/24/2026 15:42 | 521 | 11.856 |
| 06/24/2026 15:42 | 866 | 11.856 |
| 06/24/2026 15:42 | 183 | 11.856 |
| 06/24/2026 15:42 | 104 | 11.856 |
| 06/24/2026 15:42 | 654 | 11.856 |
| 06/24/2026 15:42 | 992 | 11.858 |
| 06/24/2026 15:42 | 914 | 11.862 |
| 06/24/2026 15:42 | 181 | 11.862 |
| 06/24/2026 15:42 | 2394 | 11.862 |
| 06/24/2026 15:42 | 1006 | 11.858 |
| 06/24/2026 15:42 | 25 | 11.858 |
| 06/24/2026 15:42 | 478 | 11.858 |
| 06/24/2026 15:42 | 106 | 11.858 |
| 06/24/2026 15:42 | 398 | 11.858 |
| 06/24/2026 15:42 | 640 | 11.858 |
| 06/24/2026 15:42 | 34 | 11.858 |
| 06/24/2026 15:42 | 1576 | 11.86 |
| 06/24/2026 15:42 | 963 | 11.86 |
| 06/24/2026 15:42 | 105 | 11.86 |
| 06/24/2026 15:42 | 109 | 11.86 |
| 06/24/2026 15:42 | 93 | 11.86 |
| 06/24/2026 15:42 | 1448 | 11.862 |
| 06/24/2026 15:42 | 672 | 11.862 |
| 06/24/2026 15:42 | 654 | 11.862 |
| 06/24/2026 15:42 | 574 | 11.864 |
| 06/24/2026 15:42 | 871 | 11.864 |
| 06/24/2026 15:42 | 934 | 11.864 |
| 06/24/2026 15:42 | 517 | 11.864 |
| 06/24/2026 15:42 | 13 | 11.866 |
| 06/24/2026 15:42 | 122 | 11.866 |
| 06/24/2026 15:42 | 96 | 11.866 |
| 06/24/2026 15:42 | 287 | 11.866 |
| 06/24/2026 15:42 | 300 | 11.866 |
| 06/24/2026 15:42 | 170 | 11.864 |
| 06/24/2026 15:42 | 574 | 11.864 |
| 06/24/2026 15:42 | 1813 | 11.864 |
| 06/24/2026 15:42 | 614 | 11.862 |
| 06/24/2026 15:42 | 962 | 11.862 |
| 06/24/2026 15:42 | 582 | 11.862 |
| 06/24/2026 15:42 | 654 | 11.862 |
| 06/24/2026 15:42 | 180 | 11.86 |
| 06/24/2026 15:42 | 1114 | 11.86 |
| 06/24/2026 15:41 | 1271 | 11.86 |
| 06/24/2026 15:41 | 46 | 11.86 |
| 06/24/2026 15:41 | 583 | 11.858 |
| 06/24/2026 15:41 | 93 | 11.858 |
| 06/24/2026 15:41 | 462 | 11.858 |
| 06/24/2026 15:41 | 578 | 11.858 |
| 06/24/2026 15:41 | 905 | 11.858 |
| 06/24/2026 15:41 | 96 | 11.86 |
| 06/24/2026 15:41 | 1000 | 11.86 |
| 06/24/2026 15:41 | 462 | 11.86 |
| 06/24/2026 15:41 | 538 | 11.86 |
| 06/24/2026 15:41 | 500 | 11.86 |
| 06/24/2026 15:41 | 4000 | 11.86 |
| 06/24/2026 15:41 | 1000 | 11.86 |
| 06/24/2026 15:41 | 510 | 11.86 |
| 06/24/2026 15:41 | 1000 | 11.86 |
| 06/24/2026 15:41 | 1509 | 11.86 |
| 06/24/2026 15:41 | 324 | 11.86 |
| 06/24/2026 15:41 | 886 | 11.86 |
| 06/24/2026 15:41 | 1453 | 11.86 |
| 06/24/2026 15:41 | 2528 | 11.86 |
| 06/24/2026 15:41 | 272 | 11.86 |
| 06/24/2026 15:41 | 3528 | 11.86 |
| 06/24/2026 15:41 | 1090 | 11.862 |
| 06/24/2026 15:41 | 2000 | 11.862 |
| 06/24/2026 15:41 | 1500 | 11.862 |
| 06/24/2026 15:41 | 2573 | 11.862 |
| 06/24/2026 15:41 | 872 | 11.862 |
| 06/24/2026 15:41 | 317 | 11.862 |
| 06/24/2026 15:41 | 238 | 11.862 |
| 06/24/2026 15:41 | 1000 | 11.862 |
| 06/24/2026 15:41 | 185 | 11.864 |
| 06/24/2026 15:41 | 54 | 11.864 |
| 06/24/2026 15:41 | 333 | 11.864 |
| 06/24/2026 15:41 | 213 | 11.864 |
| 06/24/2026 15:41 | 433 | 11.866 |
| 06/24/2026 15:41 | 511 | 11.866 |
| 06/24/2026 15:41 | 582 | 11.866 |
| 06/24/2026 15:41 | 185 | 11.866 |
| 06/24/2026 15:41 | 480 | 11.866 |
| 06/24/2026 15:41 | 873 | 11.866 |
| 06/24/2026 15:41 | 1100 | 11.87 |
| 06/24/2026 15:41 | 1269 | 11.872 |
| 06/24/2026 15:41 | 1088 | 11.872 |
| 06/24/2026 15:41 | 883 | 11.876 |
| 06/24/2026 15:41 | 384 | 11.876 |
| 06/24/2026 15:41 | 518 | 11.876 |
| 06/24/2026 15:41 | 1200 | 11.874 |
| 06/24/2026 15:40 | 1987 | 11.874 |
| 06/24/2026 15:40 | 145 | 11.874 |
| 06/24/2026 15:40 | 251 | 11.874 |
| 06/24/2026 15:40 | 251 | 11.874 |
| 06/24/2026 15:40 | 550 | 11.874 |
| 06/24/2026 15:40 | 104 | 11.874 |
| 06/24/2026 15:40 | 30 | 11.872 |
| 06/24/2026 15:40 | 167 | 11.87 |
| 06/24/2026 15:40 | 1000 | 11.87 |
| 06/24/2026 15:40 | 555 | 11.872 |
| 06/24/2026 15:40 | 576 | 11.872 |
| 06/24/2026 15:40 | 1082 | 11.874 |
| 06/24/2026 15:40 | 838 | 11.876 |
| 06/24/2026 15:40 | 912 | 11.876 |
| 06/24/2026 15:40 | 1989 | 11.876 |
| 06/24/2026 15:40 | 93 | 11.876 |
| 06/24/2026 15:40 | 75 | 11.876 |
| 06/24/2026 15:40 | 425 | 11.876 |
| 06/24/2026 15:40 | 96 | 11.88 |
| 06/24/2026 15:40 | 638 | 11.88 |
| 06/24/2026 15:40 | 110 | 11.882 |
| 06/24/2026 15:40 | 171 | 11.88 |
| 06/24/2026 15:40 | 1000 | 11.88 |
| 06/24/2026 15:40 | 200 | 11.88 |
| 06/24/2026 15:40 | 100 | 11.88 |
| 06/24/2026 15:40 | 928 | 11.884 |
| 06/24/2026 15:40 | 832 | 11.884 |
| 06/24/2026 15:40 | 93 | 11.886 |
| 06/24/2026 15:40 | 700 | 11.886 |
| 06/24/2026 15:40 | 912 | 11.888 |
| 06/24/2026 15:40 | 528 | 11.89 |
| 06/24/2026 15:40 | 1518 | 11.89 |
| 06/24/2026 15:40 | 492 | 11.89 |
| 06/24/2026 15:40 | 576 | 11.89 |
| 06/24/2026 15:40 | 150 | 11.886 |
| 06/24/2026 15:39 | 896 | 11.884 |
| 06/24/2026 15:39 | 505 | 11.884 |
| 06/24/2026 15:39 | 593 | 11.884 |
| 06/24/2026 15:39 | 510 | 11.886 |
| 06/24/2026 15:39 | 510 | 11.888 |
| 06/24/2026 15:39 | 510 | 11.888 |
| 06/24/2026 15:39 | 903 | 11.888 |
| 06/24/2026 15:39 | 234 | 11.89 |
| 06/24/2026 15:39 | 144 | 11.892 |
| 06/24/2026 15:39 | 728 | 11.892 |
| 06/24/2026 15:39 | 510 | 11.89 |
| 06/24/2026 15:39 | 708 | 11.89 |
| 06/24/2026 15:39 | 158 | 11.892 |
| 06/24/2026 15:39 | 841 | 11.892 |
| 06/24/2026 15:39 | 65 | 11.892 |
| 06/24/2026 15:39 | 204 | 11.892 |
| 06/24/2026 15:39 | 540 | 11.891 |
| 06/24/2026 15:39 | 475 | 11.892 |
| 06/24/2026 15:39 | 1250 | 11.89 |
| 06/24/2026 15:39 | 942 | 11.89 |
| 06/24/2026 15:39 | 592 | 11.89 |
| 06/24/2026 15:39 | 510 | 11.888 |
| 06/24/2026 15:39 | 826 | 11.888 |
| 06/24/2026 15:39 | 154 | 11.89 |
| 06/24/2026 15:39 | 871 | 11.89 |
| 06/24/2026 15:39 | 246 | 11.89 |
| 06/24/2026 15:39 | 510 | 11.888 |
| 06/24/2026 15:39 | 465 | 11.888 |
| 06/24/2026 15:39 | 841 | 11.888 |
| 06/24/2026 15:39 | 800 | 11.888 |
| 06/24/2026 15:39 | 800 | 11.888 |
| 06/24/2026 15:39 | 800 | 11.888 |
| 06/24/2026 15:39 | 218 | 11.89 |
| 06/24/2026 15:39 | 504 | 11.89 |
| 06/24/2026 15:39 | 158 | 11.892 |
| 06/24/2026 15:39 | 232 | 11.89 |
| 06/24/2026 15:39 | 642 | 11.89 |
| 06/24/2026 15:39 | 270 | 11.89 |
| 06/24/2026 15:39 | 858 | 11.89 |
| 06/24/2026 15:39 | 912 | 11.89 |
| 06/24/2026 15:39 | 1462 | 11.89 |
| 06/24/2026 15:39 | 461 | 11.89 |
| 06/24/2026 15:39 | 722 | 11.89 |
| 06/24/2026 15:39 | 886 | 11.89 |
| 06/24/2026 15:39 | 158 | 11.892 |
| 06/24/2026 15:39 | 282 | 11.892 |
| 06/24/2026 15:39 | 738 | 11.892 |
| 06/24/2026 15:39 | 100 | 11.892 |
| 06/24/2026 15:39 | 243 | 11.896 |
| 06/24/2026 15:39 | 912 | 11.896 |
| 06/24/2026 15:39 | 161 | 11.896 |
| 06/24/2026 15:39 | 107 | 11.896 |
| 06/24/2026 15:39 | 1083 | 11.896 |
| 06/24/2026 15:38 | 1 | 11.894 |
| 06/24/2026 15:38 | 407 | 11.898 |
| 06/24/2026 15:38 | 912 | 11.898 |
| 06/24/2026 15:38 | 317 | 11.892 |
| 06/24/2026 15:38 | 510 | 11.892 |
| 06/24/2026 15:38 | 654 | 11.892 |
| 06/24/2026 15:38 | 246 | 11.892 |
| 06/24/2026 15:38 | 253 | 11.892 |
| 06/24/2026 15:38 | 905 | 11.892 |
| 06/24/2026 15:38 | 264 | 11.892 |
| 06/24/2026 15:38 | 246 | 11.892 |
| 06/24/2026 15:38 | 1020 | 11.892 |
| 06/24/2026 15:38 | 510 | 11.894 |
| 06/24/2026 15:38 | 510 | 11.894 |
| 06/24/2026 15:38 | 169 | 11.892 |
| 06/24/2026 15:38 | 750 | 11.892 |
| 06/24/2026 15:38 | 607 | 11.892 |
| 06/24/2026 15:38 | 251 | 11.892 |
| 06/24/2026 15:38 | 251 | 11.892 |
| 06/24/2026 15:38 | 207 | 11.892 |
| 06/24/2026 15:38 | 543 | 11.892 |
| 06/24/2026 15:38 | 105 | 11.894 |
| 06/24/2026 15:38 | 257 | 11.894 |
| 06/24/2026 15:38 | 500 | 11.894 |
| 06/24/2026 15:38 | 435 | 11.894 |
| 06/24/2026 15:38 | 493 | 11.894 |
| 06/24/2026 15:38 | 510 | 11.894 |
| 06/24/2026 15:38 | 897 | 11.894 |
| 06/24/2026 15:38 | 384 | 11.896 |
| 06/24/2026 15:38 | 528 | 11.896 |
| 06/24/2026 15:38 | 1 | 11.898 |
| 06/24/2026 15:38 | 654 | 11.896 |
| 06/24/2026 15:38 | 267 | 11.896 |
| 06/24/2026 15:38 | 387 | 11.896 |
| 06/24/2026 15:38 | 123 | 11.896 |
| 06/24/2026 15:38 | 531 | 11.896 |
| 06/24/2026 15:38 | 853 | 11.898 |
| 06/24/2026 15:38 | 830 | 11.898 |
| 06/24/2026 15:38 | 82 | 11.898 |
| 06/24/2026 15:38 | 572 | 11.898 |
| 06/24/2026 15:38 | 22 | 11.898 |
| 06/24/2026 15:38 | 509 | 11.898 |
| 06/24/2026 15:38 | 123 | 11.898 |
| 06/24/2026 15:38 | 519 | 11.898 |
| 06/24/2026 15:38 | 326 | 11.898 |
| 06/24/2026 15:38 | 912 | 11.898 |
| 06/24/2026 15:38 | 495 | 11.898 |
| 06/24/2026 15:38 | 868 | 11.898 |
| 06/24/2026 15:38 | 509 | 11.90 |
| 06/24/2026 15:38 | 509 | 11.90 |
| 06/24/2026 15:38 | 912 | 11.90 |
| 06/24/2026 15:38 | 263 | 11.90 |
| 06/24/2026 15:38 | 560 | 11.90 |
| 06/24/2026 15:38 | 1193 | 11.902 |
| 06/24/2026 15:38 | 1030 | 11.902 |
| 06/24/2026 15:38 | 1089 | 11.902 |
| 06/24/2026 15:38 | 584 | 11.90 |
| 06/24/2026 15:38 | 457 | 11.90 |
| 06/24/2026 15:38 | 47 | 11.90 |
| 06/24/2026 15:38 | 12 | 11.90 |
| 06/24/2026 15:38 | 509 | 11.90 |
| 06/24/2026 15:38 | 912 | 11.898 |
| 06/24/2026 15:38 | 744 | 11.898 |
| 06/24/2026 15:38 | 46 | 11.898 |
| 06/24/2026 15:38 | 1596 | 11.896 |
| 06/24/2026 15:38 | 509 | 11.896 |
| 06/24/2026 15:38 | 421 | 11.90 |
| 06/24/2026 15:38 | 509 | 11.90 |
| 06/24/2026 15:38 | 907 | 11.90 |
| 06/24/2026 15:38 | 2500 | 11.90 |
| 06/24/2026 15:38 | 4115 | 11.90 |
| 06/24/2026 15:38 | 4115 | 11.90 |
| 06/24/2026 15:38 | 1000 | 11.90 |
| 06/24/2026 15:38 | 4175 | 11.90 |
| 06/24/2026 15:38 | 421 | 11.902 |
| 06/24/2026 15:38 | 422 | 11.902 |
| 06/24/2026 15:38 | 246 | 11.902 |
| 06/24/2026 15:38 | 654 | 11.902 |
| 06/24/2026 15:38 | 100 | 11.902 |
| 06/24/2026 15:37 | 420 | 11.906 |
| 06/24/2026 15:37 | 830 | 11.906 |
| 06/24/2026 15:37 | 93 | 11.908 |
| 06/24/2026 15:37 | 5 | 11.908 |
| 06/24/2026 15:37 | 3 | 11.91 |
| 06/24/2026 15:37 | 122 | 11.91 |
| 06/24/2026 15:37 | 298 | 11.91 |
| 06/24/2026 15:37 | 510 | 11.91 |
| 06/24/2026 15:37 | 1046 | 11.91 |
| 06/24/2026 15:37 | 93 | 11.912 |
| 06/24/2026 15:37 | 1499 | 11.912 |
| 06/24/2026 15:36 | 503 | 11.914 |
| 06/24/2026 15:36 | 204 | 11.914 |
| 06/24/2026 15:36 | 820 | 11.916 |
| 06/24/2026 15:36 | 7 | 11.916 |
| 06/24/2026 15:36 | 96 | 11.916 |
| 06/24/2026 15:36 | 884 | 11.916 |
| 06/24/2026 15:36 | 691 | 11.914 |
| 06/24/2026 15:36 | 913 | 11.914 |
| 06/24/2026 15:36 | 691 | 11.914 |
| 06/24/2026 15:36 | 691 | 11.914 |
| 06/24/2026 15:36 | 1000 | 11.914 |
| 06/24/2026 15:36 | 95 | 11.914 |
| 06/24/2026 15:36 | 509 | 11.914 |
| 06/24/2026 15:36 | 854 | 11.914 |
| 06/24/2026 15:36 | 184 | 11.916 |
| 06/24/2026 15:36 | 378 | 11.918 |
| 06/24/2026 15:36 | 870 | 11.918 |
| 06/24/2026 15:36 | 881 | 11.924 |
| 06/24/2026 15:36 | 712 | 11.926 |
| 06/24/2026 15:36 | 184 | 11.926 |
| 06/24/2026 15:36 | 601 | 11.928 |
| 06/24/2026 15:36 | 1159 | 11.93 |
| 06/24/2026 15:36 | 184 | 11.932 |
| 06/24/2026 15:36 | 765 | 11.932 |
| 06/24/2026 15:36 | 40 | 11.934 |
| 06/24/2026 15:36 | 912 | 11.934 |
| 06/24/2026 15:35 | 852 | 11.936 |
| 06/24/2026 15:35 | 256 | 11.938 |
| 06/24/2026 15:35 | 2776 | 11.938 |
| 06/24/2026 15:35 | 278 | 11.938 |
| 06/24/2026 15:35 | 115 | 11.938 |
| 06/24/2026 15:35 | 40 | 11.938 |
| 06/24/2026 15:35 | 462 | 11.938 |
| 06/24/2026 15:35 | 93 | 11.938 |
| 06/24/2026 15:35 | 762 | 11.934 |
| 06/24/2026 15:35 | 397 | 11.934 |
| 06/24/2026 15:35 | 490 | 11.934 |
| 06/24/2026 15:35 | 67 | 11.934 |
| 06/24/2026 15:35 | 495 | 11.934 |
| 06/24/2026 15:35 | 278 | 11.932 |
| 06/24/2026 15:35 | 566 | 11.932 |
| 06/24/2026 15:35 | 77 | 11.932 |
| 06/24/2026 15:35 | 548 | 11.932 |
| 06/24/2026 15:35 | 681 | 11.93 |
| 06/24/2026 15:35 | 912 | 11.93 |
| 06/24/2026 15:35 | 912 | 11.93 |
| 06/24/2026 15:35 | 913 | 11.93 |
| 06/24/2026 15:35 | 276 | 11.93 |
| 06/24/2026 15:35 | 694 | 11.93 |
| 06/24/2026 15:35 | 529 | 11.93 |
| 06/24/2026 15:35 | 420 | 11.924 |
| 06/24/2026 15:35 | 1316 | 11.924 |
| 06/24/2026 15:35 | 184 | 11.926 |
| 06/24/2026 15:35 | 506 | 11.928 |
| 06/24/2026 15:35 | 840 | 11.928 |
| 06/24/2026 15:35 | 654 | 11.928 |
| 06/24/2026 15:35 | 490 | 11.924 |
| 06/24/2026 15:35 | 919 | 11.926 |
| 06/24/2026 15:35 | 601 | 11.926 |
| 06/24/2026 15:35 | 93 | 11.928 |
| 06/24/2026 15:35 | 492 | 11.93 |
| 06/24/2026 15:35 | 933 | 11.93 |
| 06/24/2026 15:35 | 912 | 11.93 |
| 06/24/2026 15:35 | 1290 | 11.93 |
| 06/24/2026 15:35 | 1334 | 11.928 |
| 06/24/2026 15:35 | 93 | 11.928 |
| 06/24/2026 15:34 | 517 | 11.928 |
| 06/24/2026 15:34 | 514 | 11.926 |
| 06/24/2026 15:34 | 509 | 11.926 |
| 06/24/2026 15:34 | 398 | 11.926 |
| 06/24/2026 15:34 | 784 | 11.922 |
| 06/24/2026 15:34 | 298 | 11.922 |
| 06/24/2026 15:34 | 860 | 11.92 |
| 06/24/2026 15:34 | 1700 | 11.918 |
| 06/24/2026 15:34 | 29 | 11.918 |
| 06/24/2026 15:34 | 12 | 11.918 |
| 06/24/2026 15:34 | 166 | 11.918 |
| 06/24/2026 15:34 | 912 | 11.918 |
| 06/24/2026 15:34 | 420 | 11.918 |
| 06/24/2026 15:34 | 539 | 11.918 |
| 06/24/2026 15:34 | 515 | 11.92 |
| 06/24/2026 15:34 | 886 | 11.92 |
| 06/24/2026 15:34 | 933 | 11.918 |
| 06/24/2026 15:34 | 1443 | 11.918 |
| 06/24/2026 15:34 | 1640 | 11.918 |
| 06/24/2026 15:34 | 498 | 11.918 |
| 06/24/2026 15:34 | 502 | 11.922 |
| 06/24/2026 15:34 | 846 | 11.922 |
| 06/24/2026 15:34 | 932 | 11.926 |
| 06/24/2026 15:34 | 500 | 11.926 |
| 06/24/2026 15:33 | 5 | 11.926 |
| 06/24/2026 15:33 | 422 | 11.926 |
| 06/24/2026 15:33 | 500 | 11.926 |
| 06/24/2026 15:33 | 558 | 11.924 |
| 06/24/2026 15:33 | 934 | 11.924 |
| 06/24/2026 15:33 | 1302 | 11.926 |
| 06/24/2026 15:33 | 632 | 11.928 |
| 06/24/2026 15:33 | 1000 | 11.93 |
| 06/24/2026 15:33 | 966 | 11.93 |
| 06/24/2026 15:33 | 800 | 11.93 |
| 06/24/2026 15:33 | 339 | 11.926 |
| 06/24/2026 15:33 | 188 | 11.926 |
| 06/24/2026 15:33 | 50 | 11.924 |
| 06/24/2026 15:32 | 288 | 11.924 |
| 06/24/2026 15:32 | 283 | 11.924 |
| 06/24/2026 15:32 | 360 | 11.924 |
| 06/24/2026 15:32 | 1 | 11.922 |
| 06/24/2026 15:32 | 708 | 11.92 |
| 06/24/2026 15:32 | 251 | 11.92 |
| 06/24/2026 15:32 | 251 | 11.92 |
| 06/24/2026 15:32 | 3013 | 11.92 |
| 06/24/2026 15:32 | 912 | 11.922 |
| 06/24/2026 15:32 | 428 | 11.922 |
| 06/24/2026 15:32 | 912 | 11.922 |
| 06/24/2026 15:32 | 690 | 11.922 |
| 06/24/2026 15:32 | 412 | 11.92 |
| 06/24/2026 15:32 | 835 | 11.922 |
| 06/24/2026 15:32 | 1405 | 11.922 |
| 06/24/2026 15:32 | 878 | 11.924 |
| 06/24/2026 15:32 | 912 | 11.922 |
| 06/24/2026 15:32 | 654 | 11.922 |
| 06/24/2026 15:32 | 32 | 11.922 |
| 06/24/2026 15:32 | 418 | 11.922 |
| 06/24/2026 15:32 | 193 | 11.922 |
| 06/24/2026 15:32 | 654 | 11.92 |
| 06/24/2026 15:32 | 398 | 11.92 |
| 06/24/2026 15:32 | 93 | 11.92 |
| 06/24/2026 15:32 | 332 | 11.922 |
| 06/24/2026 15:32 | 93 | 11.924 |
| 06/24/2026 15:32 | 254 | 11.92 |
| 06/24/2026 15:32 | 861 | 11.918 |
| 06/24/2026 15:32 | 420 | 11.918 |
| 06/24/2026 15:32 | 174 | 11.918 |
| 06/24/2026 15:32 | 654 | 11.918 |
| 06/24/2026 15:32 | 213 | 11.922 |
| 06/24/2026 15:32 | 93 | 11.92 |
| 06/24/2026 15:32 | 509 | 11.92 |
| 06/24/2026 15:32 | 509 | 11.918 |
| 06/24/2026 15:32 | 420 | 11.918 |
| 06/24/2026 15:32 | 893 | 11.918 |
| 06/24/2026 15:32 | 592 | 11.918 |
| 06/24/2026 15:32 | 509 | 11.92 |
| 06/24/2026 15:32 | 664 | 11.92 |
| 06/24/2026 15:32 | 886 | 11.92 |
| 06/24/2026 15:32 | 800 | 11.92 |
| 06/24/2026 15:32 | 370 | 11.924 |
| 06/24/2026 15:32 | 225 | 11.924 |
| 06/24/2026 15:32 | 938 | 11.924 |
| 06/24/2026 15:32 | 839 | 11.918 |
| 06/24/2026 15:32 | 655 | 11.916 |
| 06/24/2026 15:32 | 1 | 11.918 |
| 06/24/2026 15:32 | 623 | 11.918 |
| 06/24/2026 15:32 | 213 | 11.918 |
| 06/24/2026 15:32 | 504 | 11.92 |
| 06/24/2026 15:32 | 93 | 11.92 |
| 06/24/2026 15:31 | 3 | 11.918 |
| 06/24/2026 15:31 | 2152 | 11.92 |
| 06/24/2026 15:31 | 170 | 11.92 |
| 06/24/2026 15:31 | 654 | 11.92 |
| 06/24/2026 15:31 | 723 | 11.92 |
| 06/24/2026 15:31 | 250 | 11.92 |
| 06/24/2026 15:31 | 1168 | 11.922 |
| 06/24/2026 15:31 | 251 | 11.92 |
| 06/24/2026 15:31 | 1251 | 11.92 |
| 06/24/2026 15:31 | 380 | 11.92 |
| 06/24/2026 15:31 | 231 | 11.92 |
| 06/24/2026 15:31 | 1087 | 11.92 |
| 06/24/2026 15:31 | 988 | 11.922 |
| 06/24/2026 15:31 | 140 | 11.922 |
| 06/24/2026 15:31 | 165 | 11.924 |
| 06/24/2026 15:31 | 1308 | 11.924 |
| 06/24/2026 15:31 | 537 | 11.926 |
| 06/24/2026 15:31 | 1299 | 11.926 |
| 06/24/2026 15:31 | 589 | 11.926 |
| 06/24/2026 15:31 | 934 | 11.924 |
| 06/24/2026 15:31 | 513 | 11.924 |
| 06/24/2026 15:31 | 509 | 11.92 |
| 06/24/2026 15:31 | 318 | 11.92 |
| 06/24/2026 15:31 | 913 | 11.92 |
| 06/24/2026 15:30 | 911 | 11.918 |
| 06/24/2026 15:30 | 614 | 11.918 |
| 06/24/2026 15:30 | 93 | 11.916 |
| 06/24/2026 15:30 | 240 | 11.914 |
| 06/24/2026 15:30 | 1294 | 11.91 |
| 06/24/2026 15:30 | 1342 | 11.91 |
| 06/24/2026 15:30 | 93 | 11.91 |
| 06/24/2026 15:30 | 31 | 11.91 |
| 06/24/2026 15:30 | 604 | 11.91 |
| 06/24/2026 15:30 | 60 | 11.908 |
| 06/24/2026 15:30 | 436 | 11.908 |
| 06/24/2026 15:30 | 563 | 11.91 |
| 06/24/2026 15:30 | 1904 | 11.912 |
| 06/24/2026 15:30 | 635 | 11.912 |
| 06/24/2026 15:30 | 434 | 11.912 |
| 06/24/2026 15:30 | 235 | 11.912 |
| 06/24/2026 15:30 | 976 | 11.912 |
| 06/24/2026 15:30 | 852 | 11.914 |
| 06/24/2026 15:30 | 213 | 11.914 |
| 06/24/2026 15:30 | 509 | 11.914 |
| 06/24/2026 15:30 | 934 | 11.914 |
| 06/24/2026 15:30 | 850 | 11.914 |
| 06/24/2026 15:30 | 700 | 11.912 |
| 06/24/2026 15:30 | 750 | 11.912 |
| 06/24/2026 15:30 | 3000 | 11.912 |
| 06/24/2026 15:30 | 6000 | 11.914 |
| 06/24/2026 15:30 | 2712 | 11.916 |
| 06/24/2026 15:30 | 1 | 11.92 |
| 06/24/2026 15:30 | 509 | 11.92 |
| 06/24/2026 15:30 | 1248 | 11.92 |
| 06/24/2026 15:30 | 93 | 11.922 |
| 06/24/2026 15:30 | 1 | 11.922 |
| 06/24/2026 15:30 | 40 | 11.922 |
| 06/24/2026 15:30 | 1 | 11.922 |
| 06/24/2026 15:30 | 395 | 11.922 |
| 06/24/2026 15:30 | 654 | 11.922 |
| 06/24/2026 15:30 | 1198 | 11.92 |
| 06/24/2026 15:30 | 495 | 11.92 |
| 06/24/2026 15:30 | 576 | 11.92 |
| 06/24/2026 15:30 | 1013 | 11.92 |
| 06/24/2026 15:30 | 504 | 11.92 |
| 06/24/2026 15:30 | 551 | 11.92 |
| 06/24/2026 15:30 | 1606 | 11.92 |
| 06/24/2026 15:30 | 2920 | 11.92 |
| 06/24/2026 15:30 | 1410 | 11.922 |
| 06/24/2026 15:30 | 7 | 11.926 |
| 06/24/2026 15:30 | 218 | 11.924 |
| 06/24/2026 15:30 | 872 | 11.924 |
| 06/24/2026 15:30 | 618 | 11.924 |
| 06/24/2026 15:30 | 809 | 11.924 |
| 06/24/2026 15:30 | 2124 | 11.924 |
| 06/24/2026 15:30 | 796 | 11.924 |
| 06/24/2026 15:30 | 509 | 11.924 |
| 06/24/2026 15:30 | 492 | 11.924 |
| 06/24/2026 15:30 | 129 | 11.922 |
| 06/24/2026 15:30 | 386 | 11.922 |
| 06/24/2026 15:30 | 284 | 11.918 |
| 06/24/2026 15:30 | 123 | 11.918 |
| 06/24/2026 15:30 | 531 | 11.918 |
| 06/24/2026 15:30 | 14 | 11.92 |
| 06/24/2026 15:30 | 14 | 11.92 |
| 06/24/2026 15:30 | 13 | 11.92 |
| 06/24/2026 15:30 | 13 | 11.92 |
| 06/24/2026 15:30 | 46 | 11.918 |
| 06/24/2026 15:30 | 542 | 11.918 |
| 06/24/2026 15:30 | 93 | 11.918 |
| 06/24/2026 15:30 | 225 | 11.918 |
| 06/24/2026 15:30 | 752 | 11.918 |
| 06/24/2026 15:30 | 14 | 11.918 |
| 06/24/2026 15:30 | 184 | 11.916 |
| 06/24/2026 15:30 | 318 | 11.916 |
| 06/24/2026 15:30 | 622 | 11.916 |
| 06/24/2026 15:30 | 100 | 11.916 |
| 06/24/2026 15:29 | 500 | 11.918 |
| 06/24/2026 15:29 | 654 | 11.918 |
| 06/24/2026 15:29 | 100 | 11.92 |
| 06/24/2026 15:28 | 470 | 11.918 |
| 06/24/2026 15:28 | 623 | 11.918 |
| 06/24/2026 15:28 | 268 | 11.918 |
| 06/24/2026 15:28 | 186 | 11.918 |
| 06/24/2026 15:28 | 67 | 11.918 |
| 06/24/2026 15:28 | 517 | 11.918 |
| 06/24/2026 15:28 | 2131 | 11.916 |
| 06/24/2026 15:28 | 74 | 11.914 |
| 06/24/2026 15:28 | 597 | 11.914 |
| 06/24/2026 15:27 | 1316 | 11.914 |
| 06/24/2026 15:27 | 111 | 11.916 |
| 06/24/2026 15:27 | 1526 | 11.916 |
| 06/24/2026 15:27 | 531 | 11.92 |
| 06/24/2026 15:27 | 912 | 11.92 |
| 06/24/2026 15:27 | 509 | 11.92 |
| 06/24/2026 15:27 | 705 | 11.92 |
| 06/24/2026 15:27 | 1472 | 11.92 |
| 06/24/2026 15:27 | 518 | 11.92 |
| 06/24/2026 15:27 | 654 | 11.918 |
| 06/24/2026 15:27 | 253 | 11.918 |
| 06/24/2026 15:27 | 398 | 11.918 |
| 06/24/2026 15:27 | 53 | 11.916 |
| 06/24/2026 15:27 | 320 | 11.914 |
| 06/24/2026 15:27 | 530 | 11.916 |
| 06/24/2026 15:27 | 768 | 11.916 |
| 06/24/2026 15:27 | 1099 | 11.916 |
| 06/24/2026 15:27 | 2121 | 11.916 |
| 06/24/2026 15:27 | 912 | 11.916 |
| 06/24/2026 15:27 | 187 | 11.916 |
| 06/24/2026 15:27 | 308 | 11.916 |
| 06/24/2026 15:27 | 2500 | 11.914 |
| 06/24/2026 15:27 | 584 | 11.916 |
| 06/24/2026 15:27 | 747 | 11.916 |
| 06/24/2026 15:27 | 1480 | 11.916 |
| 06/24/2026 15:27 | 52 | 11.918 |
| 06/24/2026 15:26 | 277 | 11.922 |
| 06/24/2026 15:26 | 132 | 11.922 |
| 06/24/2026 15:26 | 63 | 11.922 |
| 06/24/2026 15:26 | 656 | 11.922 |
| 06/24/2026 15:26 | 536 | 11.922 |
| 06/24/2026 15:26 | 2053 | 11.92 |
| 06/24/2026 15:26 | 174 | 11.92 |
| 06/24/2026 15:26 | 654 | 11.918 |
| 06/24/2026 15:26 | 1010 | 11.918 |
| 06/24/2026 15:26 | 751 | 11.918 |
| 06/24/2026 15:26 | 654 | 11.918 |
| 06/24/2026 15:26 | 325 | 11.918 |
| 06/24/2026 15:26 | 2700 | 11.916 |
| 06/24/2026 15:25 | 1347 | 11.918 |
| 06/24/2026 15:24 | 2627 | 11.916 |
| 06/24/2026 15:24 | 16 | 11.916 |
| 06/24/2026 15:24 | 654 | 11.916 |
| 06/24/2026 15:24 | 93 | 11.914 |
| 06/24/2026 15:24 | 724 | 11.912 |
| 06/24/2026 15:24 | 2007 | 11.912 |
| 06/24/2026 15:24 | 654 | 11.914 |
| 06/24/2026 15:24 | 346 | 11.912 |
| 06/24/2026 15:24 | 871 | 11.912 |
| 06/24/2026 15:24 | 202 | 11.91 |
| 06/24/2026 15:24 | 307 | 11.91 |
| 06/24/2026 15:24 | 347 | 11.91 |
| 06/24/2026 15:24 | 653 | 11.91 |
| 06/24/2026 15:24 | 1 | 11.91 |
| 06/24/2026 15:24 | 509 | 11.91 |
| 06/24/2026 15:24 | 262 | 11.912 |
| 06/24/2026 15:24 | 654 | 11.912 |
| 06/24/2026 15:24 | 664 | 11.912 |
| 06/24/2026 15:24 | 88 | 11.912 |
| 06/24/2026 15:24 | 654 | 11.912 |
| 06/24/2026 15:24 | 668 | 11.912 |
| 06/24/2026 15:24 | 376 | 11.914 |
| 06/24/2026 15:24 | 1543 | 11.914 |
| 06/24/2026 15:24 | 120 | 11.912 |
| 06/24/2026 15:24 | 546 | 11.912 |
| 06/24/2026 15:24 | 213 | 11.912 |
| 06/24/2026 15:24 | 511 | 11.912 |
| 06/24/2026 15:24 | 213 | 11.912 |
| 06/24/2026 15:24 | 1369 | 11.912 |
| 06/24/2026 15:24 | 308 | 11.912 |
| 06/24/2026 15:24 | 346 | 11.912 |
| 06/24/2026 15:24 | 163 | 11.912 |
| 06/24/2026 15:24 | 93 | 11.912 |
| 06/24/2026 15:24 | 398 | 11.912 |
| 06/24/2026 15:24 | 8 | 11.91 |
| 06/24/2026 15:24 | 267 | 11.91 |
| 06/24/2026 15:24 | 292 | 11.91 |
| 06/24/2026 15:24 | 703 | 11.91 |
| 06/24/2026 15:23 | 366 | 11.914 |
| 06/24/2026 15:23 | 351 | 11.912 |
| 06/24/2026 15:23 | 271 | 11.912 |
| 06/24/2026 15:23 | 509 | 11.912 |
| 06/24/2026 15:23 | 835 | 11.912 |
| 06/24/2026 15:23 | 761 | 11.912 |
| 06/24/2026 15:23 | 1031 | 11.912 |
| 06/24/2026 15:23 | 1356 | 11.914 |
| 06/24/2026 15:23 | 700 | 11.914 |
| 06/24/2026 15:23 | 398 | 11.916 |
| 06/24/2026 15:23 | 1362 | 11.918 |
| 06/24/2026 15:23 | 33 | 11.918 |
| 06/24/2026 15:23 | 218 | 11.918 |
| 06/24/2026 15:23 | 399 | 11.918 |
| 06/24/2026 15:23 | 20 | 11.918 |
| 06/24/2026 15:23 | 18 | 11.918 |
| 06/24/2026 15:23 | 509 | 11.918 |
| 06/24/2026 15:23 | 93 | 11.916 |
| 06/24/2026 15:23 | 712 | 11.912 |
| 06/24/2026 15:23 | 1690 | 11.912 |
| 06/24/2026 15:23 | 702 | 11.91 |
| 06/24/2026 15:23 | 938 | 11.91 |
| 06/24/2026 15:23 | 409 | 11.906 |
| 06/24/2026 15:23 | 1217 | 11.906 |
| 06/24/2026 15:23 | 634 | 11.906 |
| 06/24/2026 15:23 | 650 | 11.906 |
| 06/24/2026 15:23 | 302 | 11.908 |
| 06/24/2026 15:23 | 660 | 11.908 |
| 06/24/2026 15:23 | 509 | 11.908 |
| 06/24/2026 15:23 | 1217 | 11.908 |
| 06/24/2026 15:23 | 573 | 11.908 |
| 06/24/2026 15:23 | 734 | 11.908 |
| 06/24/2026 15:23 | 658 | 11.908 |
| 06/24/2026 15:23 | 820 | 11.91 |
| 06/24/2026 15:23 | 425 | 11.91 |
| 06/24/2026 15:23 | 1998 | 11.91 |
| 06/24/2026 15:23 | 235 | 11.91 |
| 06/24/2026 15:23 | 93 | 11.908 |
| 06/24/2026 15:23 | 815 | 11.908 |
| 06/24/2026 15:23 | 15 | 11.906 |
| 06/24/2026 15:22 | 81 | 11.908 |
| 06/24/2026 15:22 | 1365 | 11.908 |
| 06/24/2026 15:22 | 618 | 11.91 |
| 06/24/2026 15:22 | 110 | 11.91 |
| 06/24/2026 15:22 | 2033 | 11.91 |
| 06/24/2026 15:22 | 2159 | 11.91 |
| 06/24/2026 15:22 | 3315 | 11.91 |
| 06/24/2026 15:22 | 2896 | 11.91 |
| 06/24/2026 15:22 | 3131 | 11.91 |
| 06/24/2026 15:22 | 251 | 11.91 |
| 06/24/2026 15:22 | 654 | 11.91 |
| 06/24/2026 15:22 | 251 | 11.91 |
| 06/24/2026 15:22 | 654 | 11.91 |
| 06/24/2026 15:22 | 110 | 11.91 |
| 06/24/2026 15:22 | 654 | 11.91 |
| 06/24/2026 15:22 | 93 | 11.91 |
| 06/24/2026 15:22 | 768 | 11.91 |
| 06/24/2026 15:22 | 1028 | 11.91 |
| 06/24/2026 15:22 | 1 | 11.91 |
| 06/24/2026 15:22 | 387 | 11.91 |
| 06/24/2026 15:22 | 509 | 11.91 |
| 06/24/2026 15:22 | 4100 | 11.912 |
| 06/24/2026 15:22 | 500 | 11.91 |
| 06/24/2026 15:22 | 100 | 11.912 |
| 06/24/2026 15:22 | 420 | 11.914 |
| 06/24/2026 15:22 | 509 | 11.914 |
| 06/24/2026 15:22 | 1398 | 11.914 |
| 06/24/2026 15:22 | 95 | 11.916 |
| 06/24/2026 15:22 | 64 | 11.916 |
| 06/24/2026 15:22 | 234 | 11.918 |
| 06/24/2026 15:22 | 564 | 11.918 |
| 06/24/2026 15:22 | 100 | 11.918 |
| 06/24/2026 15:21 | 440 | 11.918 |
| 06/24/2026 15:21 | 663 | 11.918 |
| 06/24/2026 15:21 | 184 | 11.918 |
| 06/24/2026 15:21 | 1323 | 11.918 |
| 06/24/2026 15:21 | 16 | 11.92 |
| 06/24/2026 15:21 | 990 | 11.92 |
| 06/24/2026 15:20 | 5 | 11.92 |
| 06/24/2026 15:20 | 482 | 11.92 |
| 06/24/2026 15:20 | 267 | 11.92 |
| 06/24/2026 15:20 | 509 | 11.92 |
| 06/24/2026 15:20 | 1000 | 11.92 |
| 06/24/2026 15:20 | 565 | 11.92 |
| 06/24/2026 15:20 | 970 | 11.92 |
| 06/24/2026 15:20 | 508 | 11.922 |
| 06/24/2026 15:20 | 184 | 11.922 |
| 06/24/2026 15:20 | 1212 | 11.924 |
| 06/24/2026 15:19 | 1 | 11.928 |
| 06/24/2026 15:19 | 81 | 11.928 |
| 06/24/2026 15:19 | 1641 | 11.928 |
| 06/24/2026 15:19 | 30 | 11.93 |
| 06/24/2026 15:19 | 1 | 11.93 |
| 06/24/2026 15:19 | 730 | 11.93 |
| 06/24/2026 15:19 | 178 | 11.928 |
| 06/24/2026 15:19 | 354 | 11.928 |
| 06/24/2026 15:19 | 93 | 11.928 |
| 06/24/2026 15:19 | 79 | 11.924 |
| 06/24/2026 15:18 | 722 | 11.922 |
| 06/24/2026 15:18 | 420 | 11.922 |
| 06/24/2026 15:18 | 32 | 11.92 |
| 06/24/2026 15:18 | 16 | 11.92 |
| 06/24/2026 15:18 | 962 | 11.92 |
| 06/24/2026 15:18 | 154 | 11.92 |
| 06/24/2026 15:18 | 1590 | 11.92 |
| 06/24/2026 15:18 | 172 | 11.92 |
| 06/24/2026 15:18 | 238 | 11.92 |
| 06/24/2026 15:18 | 301 | 11.924 |
| 06/24/2026 15:18 | 1699 | 11.924 |
| 06/24/2026 15:17 | 508 | 11.926 |
| 06/24/2026 15:17 | 1382 | 11.926 |
| 06/24/2026 15:17 | 746 | 11.926 |
| 06/24/2026 15:17 | 93 | 11.924 |
| 06/24/2026 15:17 | 284 | 11.924 |
| 06/24/2026 15:17 | 370 | 11.924 |
| 06/24/2026 15:17 | 298 | 11.924 |
| 06/24/2026 15:17 | 1 | 11.924 |
| 06/24/2026 15:17 | 436 | 11.922 |
| 06/24/2026 15:17 | 654 | 11.922 |
| 06/24/2026 15:17 | 93 | 11.922 |
| 06/24/2026 15:17 | 415 | 11.922 |
| 06/24/2026 15:17 | 740 | 11.922 |
| 06/24/2026 15:17 | 1217 | 11.922 |
| 06/24/2026 15:17 | 1004 | 11.922 |
| 06/24/2026 15:17 | 1105 | 11.922 |
| 06/24/2026 15:17 | 190 | 11.924 |
| 06/24/2026 15:17 | 1006 | 11.924 |
| 06/24/2026 15:17 | 654 | 11.924 |
| 06/24/2026 15:17 | 684 | 11.924 |
| 06/24/2026 15:17 | 93 | 11.924 |
| 06/24/2026 15:17 | 3000 | 11.924 |
| 06/24/2026 15:16 | 1 | 11.924 |
| 06/24/2026 15:16 | 4 | 11.924 |
| 06/24/2026 15:16 | 542 | 11.926 |
| 06/24/2026 15:16 | 175 | 11.926 |
| 06/24/2026 15:16 | 9 | 11.926 |
| 06/24/2026 15:16 | 80 | 11.926 |
| 06/24/2026 15:16 | 851 | 11.926 |
| 06/24/2026 15:16 | 376 | 11.928 |
| 06/24/2026 15:16 | 724 | 11.928 |
| 06/24/2026 15:16 | 500 | 11.928 |
| 06/24/2026 15:16 | 42 | 11.928 |
| 06/24/2026 15:16 | 245 | 11.928 |
| 06/24/2026 15:16 | 183 | 11.928 |
| 06/24/2026 15:16 | 1034 | 11.924 |
| 06/24/2026 15:15 | 375 | 11.922 |
| 06/24/2026 15:15 | 1 | 11.922 |
| 06/24/2026 15:15 | 86 | 11.92 |
| 06/24/2026 15:15 | 86 | 11.92 |
| 06/24/2026 15:15 | 872 | 11.92 |
| 06/24/2026 15:15 | 18 | 11.924 |
| 06/24/2026 15:15 | 604 | 11.924 |
| 06/24/2026 15:14 | 508 | 11.922 |
| 06/24/2026 15:14 | 93 | 11.922 |
| 06/24/2026 15:14 | 508 | 11.922 |
| 06/24/2026 15:14 | 10 | 11.92 |
| 06/24/2026 15:14 | 93 | 11.922 |
| 06/24/2026 15:14 | 153 | 11.928 |
| 06/24/2026 15:14 | 308 | 11.928 |
| 06/24/2026 15:14 | 154 | 11.928 |
| 06/24/2026 15:14 | 745 | 11.928 |
| 06/24/2026 15:14 | 4100 | 11.924 |
| 06/24/2026 15:14 | 93 | 11.924 |
| 06/24/2026 15:14 | 875 | 11.924 |
| 06/24/2026 15:13 | 200 | 11.924 |
| 06/24/2026 15:13 | 270 | 11.924 |
| 06/24/2026 15:13 | 785 | 11.928 |
| 06/24/2026 15:13 | 732 | 11.928 |
| 06/24/2026 15:13 | 1 | 11.928 |
| 06/24/2026 15:13 | 500 | 11.926 |
| 06/24/2026 15:13 | 938 | 11.928 |
| 06/24/2026 15:13 | 4100 | 11.93 |
| 06/24/2026 15:13 | 93 | 11.932 |
| 06/24/2026 15:13 | 1177 | 11.932 |
| 06/24/2026 15:13 | 568 | 11.932 |
| 06/24/2026 15:12 | 50 | 11.934 |
| 06/24/2026 15:12 | 12 | 11.934 |
| 06/24/2026 15:12 | 962 | 11.938 |
| 06/24/2026 15:12 | 46 | 11.942 |
| 06/24/2026 15:12 | 621 | 11.942 |
| 06/24/2026 15:12 | 508 | 11.942 |
| 06/24/2026 15:12 | 554 | 11.942 |
| 06/24/2026 15:12 | 3000 | 11.938 |
| 06/24/2026 15:12 | 4880 | 11.94 |
| 06/24/2026 15:12 | 93 | 11.936 |
| 06/24/2026 15:12 | 1256 | 11.936 |
| 06/24/2026 15:12 | 161 | 11.936 |
| 06/24/2026 15:12 | 398 | 11.936 |
| 06/24/2026 15:12 | 508 | 11.94 |
| 06/24/2026 15:12 | 493 | 11.94 |
| 06/24/2026 15:12 | 654 | 11.938 |
| 06/24/2026 15:11 | 318 | 11.94 |
| 06/24/2026 15:11 | 732 | 11.94 |
| 06/24/2026 15:11 | 620 | 11.938 |
| 06/24/2026 15:11 | 2513 | 11.936 |
| 06/24/2026 15:11 | 382 | 11.932 |
| 06/24/2026 15:11 | 420 | 11.932 |
| 06/24/2026 15:11 | 654 | 11.932 |
| 06/24/2026 15:11 | 93 | 11.934 |
| 06/24/2026 15:11 | 301 | 11.934 |
| 06/24/2026 15:11 | 100 | 11.934 |
| 06/24/2026 15:11 | 30 | 11.936 |
| 06/24/2026 15:11 | 93 | 11.936 |
| 06/24/2026 15:11 | 728 | 11.936 |
| 06/24/2026 15:11 | 1246 | 11.936 |
| 06/24/2026 15:11 | 507 | 11.938 |
| 06/24/2026 15:11 | 4100 | 11.938 |
| 06/24/2026 15:11 | 202 | 11.94 |
| 06/24/2026 15:11 | 1628 | 11.94 |
| 06/24/2026 15:11 | 514 | 11.942 |
| 06/24/2026 15:11 | 567 | 11.942 |
| 06/24/2026 15:11 | 3 | 11.942 |
| 06/24/2026 15:11 | 93 | 11.942 |
| 06/24/2026 15:11 | 1192 | 11.942 |
| 06/24/2026 15:11 | 344 | 11.942 |
| 06/24/2026 15:11 | 1 | 11.942 |
| 06/24/2026 15:11 | 707 | 11.942 |
| 06/24/2026 15:11 | 228 | 11.942 |
| 06/24/2026 15:10 | 194 | 11.94 |
| 06/24/2026 15:10 | 942 | 11.94 |
| 06/24/2026 15:10 | 508 | 11.94 |
| 06/24/2026 15:10 | 361 | 11.942 |
| 06/24/2026 15:10 | 55 | 11.942 |
| 06/24/2026 15:10 | 1100 | 11.942 |
| 06/24/2026 15:10 | 47 | 11.942 |
| 06/24/2026 15:10 | 136 | 11.942 |
| 06/24/2026 15:10 | 436 | 11.942 |
| 06/24/2026 15:10 | 696 | 11.94 |
| 06/24/2026 15:10 | 507 | 11.94 |
| 06/24/2026 15:10 | 94 | 11.942 |
| 06/24/2026 15:10 | 251 | 11.942 |
| 06/24/2026 15:10 | 251 | 11.942 |
| 06/24/2026 15:10 | 700 | 11.942 |
| 06/24/2026 15:10 | 1217 | 11.946 |
| 06/24/2026 15:10 | 93 | 11.948 |
| 06/24/2026 15:10 | 715 | 11.948 |
| 06/24/2026 15:10 | 740 | 11.946 |
| 06/24/2026 15:10 | 507 | 11.946 |
| 06/24/2026 15:10 | 1217 | 11.946 |
| 06/24/2026 15:10 | 995 | 11.946 |
| 06/24/2026 15:10 | 446 | 11.946 |
| 06/24/2026 15:10 | 963 | 11.946 |
| 06/24/2026 15:10 | 502 | 11.948 |
| 06/24/2026 15:10 | 20 | 11.95 |
| 06/24/2026 15:09 | 76 | 11.95 |
| 06/24/2026 15:09 | 872 | 11.95 |
| 06/24/2026 15:09 | 507 | 11.952 |
| 06/24/2026 15:09 | 2198 | 11.952 |
| 06/24/2026 15:09 | 507 | 11.95 |
| 06/24/2026 15:09 | 1559 | 11.95 |
| 06/24/2026 15:08 | 507 | 11.95 |
| 06/24/2026 15:08 | 507 | 11.95 |
| 06/24/2026 15:08 | 168 | 11.95 |
| 06/24/2026 15:08 | 4000 | 11.948 |
| 06/24/2026 15:08 | 1383 | 11.95 |
| 06/24/2026 15:08 | 507 | 11.952 |
| 06/24/2026 15:08 | 619 | 11.952 |
| 06/24/2026 15:08 | 2446 | 11.952 |
| 06/24/2026 15:08 | 752 | 11.952 |
| 06/24/2026 15:08 | 654 | 11.95 |
| 06/24/2026 15:08 | 710 | 11.95 |
| 06/24/2026 15:08 | 766 | 11.95 |
| 06/24/2026 15:08 | 1016 | 11.95 |
| 06/24/2026 15:08 | 417 | 11.952 |
| 06/24/2026 15:08 | 1230 | 11.952 |
| 06/24/2026 15:08 | 493 | 11.952 |
| 06/24/2026 15:08 | 1380 | 11.952 |
| 06/24/2026 15:08 | 625 | 11.952 |
| 06/24/2026 15:08 | 722 | 11.952 |
| 06/24/2026 15:08 | 48 | 11.95 |
| 06/24/2026 15:08 | 93 | 11.95 |
| 06/24/2026 15:08 | 1530 | 11.95 |
| 06/24/2026 15:08 | 513 | 11.95 |
| 06/24/2026 15:07 | 54 | 11.946 |
| 06/24/2026 15:07 | 722 | 11.946 |
| 06/24/2026 15:07 | 14 | 11.946 |
| 06/24/2026 15:07 | 1 | 11.946 |
| 06/24/2026 15:07 | 1176 | 11.946 |
| 06/24/2026 15:07 | 840 | 11.946 |
| 06/24/2026 15:07 | 5000 | 11.948 |
| 06/24/2026 15:07 | 536 | 11.95 |
| 06/24/2026 15:07 | 519 | 11.95 |
| 06/24/2026 15:07 | 547 | 11.952 |
| 06/24/2026 15:07 | 10 | 11.954 |
| 06/24/2026 15:07 | 94 | 11.952 |
| 06/24/2026 15:07 | 1916 | 11.952 |
| 06/24/2026 15:06 | 747 | 11.948 |
| 06/24/2026 15:06 | 49 | 11.948 |
| 06/24/2026 15:06 | 2 | 11.948 |
| 06/24/2026 15:06 | 44 | 11.948 |
| 06/24/2026 15:06 | 358 | 11.95 |
| 06/24/2026 15:06 | 149 | 11.95 |
| 06/24/2026 15:06 | 102 | 11.95 |
| 06/24/2026 15:06 | 251 | 11.95 |
| 06/24/2026 15:06 | 174 | 11.95 |
| 06/24/2026 15:06 | 724 | 11.95 |
| 06/24/2026 15:06 | 1205 | 11.954 |
| 06/24/2026 15:06 | 815 | 11.956 |
| 06/24/2026 15:06 | 507 | 11.956 |
| 06/24/2026 15:06 | 500 | 11.956 |
| 06/24/2026 15:06 | 754 | 11.956 |
| 06/24/2026 15:05 | 67 | 11.952 |
| 06/24/2026 15:05 | 60 | 11.952 |
| 06/24/2026 15:05 | 830 | 11.952 |
| 06/24/2026 15:05 | 6 | 11.952 |
| 06/24/2026 15:05 | 546 | 11.952 |
| 06/24/2026 15:05 | 538 | 11.952 |
| 06/24/2026 15:05 | 898 | 11.952 |
| 06/24/2026 15:05 | 507 | 11.95 |
| 06/24/2026 15:05 | 351 | 11.95 |
| 06/24/2026 15:05 | 1034 | 11.95 |
| 06/24/2026 15:05 | 93 | 11.95 |
| 06/24/2026 15:05 | 507 | 11.95 |
| 06/24/2026 15:05 | 736 | 11.95 |
| 06/24/2026 15:05 | 100 | 11.952 |
| 06/24/2026 15:05 | 93 | 11.95 |
| 06/24/2026 15:05 | 725 | 11.95 |
| 06/24/2026 15:05 | 18 | 11.95 |
| 06/24/2026 15:05 | 739 | 11.95 |
| 06/24/2026 15:05 | 1000 | 11.95 |
| 06/24/2026 15:04 | 1344 | 11.948 |
| 06/24/2026 15:04 | 183 | 11.95 |
| 06/24/2026 15:04 | 555 | 11.954 |
| 06/24/2026 15:04 | 251 | 11.954 |
| 06/24/2026 15:04 | 114 | 11.954 |
| 06/24/2026 15:04 | 976 | 11.954 |
| 06/24/2026 15:03 | 57 | 11.954 |
| 06/24/2026 15:03 | 1171 | 11.954 |
| 06/24/2026 15:03 | 62 | 11.954 |
| 06/24/2026 15:03 | 564 | 11.954 |
| 06/24/2026 15:03 | 681 | 11.952 |
| 06/24/2026 15:03 | 1147 | 11.952 |
| 06/24/2026 15:03 | 93 | 11.952 |
| 06/24/2026 15:03 | 133 | 11.952 |
| 06/24/2026 15:02 | 714 | 11.952 |
| 06/24/2026 15:02 | 762 | 11.952 |
| 06/24/2026 15:02 | 1167 | 11.952 |
| 06/24/2026 15:02 | 1167 | 11.952 |
| 06/24/2026 15:02 | 323 | 11.952 |
| 06/24/2026 15:02 | 95 | 11.952 |
| 06/24/2026 15:02 | 91 | 11.952 |
| 06/24/2026 15:02 | 76 | 11.95 |
| 06/24/2026 15:02 | 1124 | 11.95 |
| 06/24/2026 15:01 | 226 | 11.95 |
| 06/24/2026 15:01 | 2324 | 11.95 |
| 06/24/2026 15:01 | 1583 | 11.948 |
| 06/24/2026 15:01 | 141 | 11.948 |
| 06/24/2026 15:01 | 882 | 11.948 |
| 06/24/2026 15:01 | 643 | 11.948 |
| 06/24/2026 15:01 | 2063 | 11.948 |
| 06/24/2026 15:01 | 2 | 11.946 |
| 06/24/2026 15:01 | 1459 | 11.946 |
| 06/24/2026 15:01 | 1652 | 11.944 |
| 06/24/2026 15:01 | 251 | 11.944 |
| 06/24/2026 15:01 | 251 | 11.944 |
| 06/24/2026 15:01 | 2550 | 11.944 |
| 06/24/2026 15:01 | 4346 | 11.944 |
| 06/24/2026 15:01 | 654 | 11.944 |
| 06/24/2026 15:01 | 3347 | 11.944 |
| 06/24/2026 15:01 | 654 | 11.944 |
| 06/24/2026 15:01 | 1217 | 11.944 |
| 06/24/2026 15:01 | 436 | 11.944 |
| 06/24/2026 15:01 | 633 | 11.944 |
| 06/24/2026 15:01 | 5000 | 11.944 |
| 06/24/2026 15:01 | 4346 | 11.944 |
| 06/24/2026 15:01 | 4263 | 11.944 |
| 06/24/2026 15:01 | 654 | 11.944 |
| 06/24/2026 15:01 | 4581 | 11.944 |
| 06/24/2026 15:01 | 251 | 11.944 |
| 06/24/2026 15:01 | 251 | 11.944 |
| 06/24/2026 15:01 | 654 | 11.944 |
| 06/24/2026 15:01 | 5000 | 11.944 |
| 06/24/2026 15:01 | 56 | 11.946 |
| 06/24/2026 15:01 | 1349 | 11.946 |
| 06/24/2026 15:00 | 770 | 11.948 |
| 06/24/2026 15:00 | 929 | 11.95 |
| 06/24/2026 15:00 | 491 | 11.952 |
| 06/24/2026 15:00 | 726 | 11.952 |
| 06/24/2026 15:00 | 819 | 11.952 |
| 06/24/2026 15:00 | 3763 | 11.954 |
| 06/24/2026 15:00 | 251 | 11.954 |
| 06/24/2026 15:00 | 986 | 11.954 |
| 06/24/2026 15:00 | 436 | 11.956 |
| 06/24/2026 15:00 | 280 | 11.956 |
| 06/24/2026 15:00 | 770 | 11.956 |
| 06/24/2026 15:00 | 376 | 11.956 |
| 06/24/2026 15:00 | 654 | 11.956 |
| 06/24/2026 15:00 | 341 | 11.956 |
| 06/24/2026 15:00 | 445 | 11.956 |
| 06/24/2026 15:00 | 1217 | 11.956 |
| 06/24/2026 15:00 | 1 | 11.956 |
| 06/24/2026 15:00 | 657 | 11.956 |
| 06/24/2026 15:00 | 185 | 11.956 |
| 06/24/2026 15:00 | 662 | 11.954 |
| 06/24/2026 15:00 | 519 | 11.954 |
| 06/24/2026 15:00 | 734 | 11.954 |
| 06/24/2026 15:00 | 175 | 11.952 |
| 06/24/2026 15:00 | 541 | 11.952 |
| 06/24/2026 15:00 | 93 | 11.95 |
| 06/24/2026 15:00 | 507 | 11.948 |
| 06/24/2026 15:00 | 93 | 11.948 |
| 06/24/2026 15:00 | 747 | 11.948 |
| 06/24/2026 14:59 | 419 | 11.948 |
| 06/24/2026 14:59 | 710 | 11.948 |
| 06/24/2026 14:59 | 700 | 11.95 |
| 06/24/2026 14:59 | 1035 | 11.95 |
| 06/24/2026 14:58 | 7 | 11.952 |
| 06/24/2026 14:58 | 86 | 11.952 |
| 06/24/2026 14:58 | 736 | 11.952 |
| 06/24/2026 14:58 | 278 | 11.954 |
| 06/24/2026 14:58 | 2 | 11.954 |
| 06/24/2026 14:57 | 1854 | 11.954 |
| 06/24/2026 14:57 | 64 | 11.954 |
| 06/24/2026 14:57 | 507 | 11.95 |
| 06/24/2026 14:57 | 872 | 11.95 |
| 06/24/2026 14:57 | 1030 | 11.95 |
| 06/24/2026 14:56 | 119 | 11.954 |
| 06/24/2026 14:56 | 405 | 11.954 |
| 06/24/2026 14:56 | 4 | 11.95 |
| 06/24/2026 14:56 | 1168 | 11.952 |
| 06/24/2026 14:56 | 654 | 11.952 |
| 06/24/2026 14:56 | 65 | 11.952 |
| 06/24/2026 14:56 | 176 | 11.95 |
| 06/24/2026 14:56 | 743 | 11.95 |
| 06/24/2026 14:56 | 772 | 11.95 |
| 06/24/2026 14:56 | 395 | 11.95 |
| 06/24/2026 14:55 | 350 | 11.952 |
| 06/24/2026 14:55 | 492 | 11.95 |
| 06/24/2026 14:55 | 887 | 11.95 |
| 06/24/2026 14:55 | 300 | 11.954 |
| 06/24/2026 14:55 | 1628 | 11.954 |
| 06/24/2026 14:55 | 270 | 11.956 |
| 06/24/2026 14:54 | 531 | 11.956 |
| 06/24/2026 14:54 | 1004 | 11.958 |
| 06/24/2026 14:54 | 559 | 11.958 |
| 06/24/2026 14:54 | 173 | 11.958 |
| 06/24/2026 14:54 | 134 | 11.96 |
| 06/24/2026 14:54 | 1131 | 11.962 |
| 06/24/2026 14:54 | 102 | 11.962 |
| 06/24/2026 14:54 | 552 | 11.962 |
| 06/24/2026 14:54 | 507 | 11.96 |
| 06/24/2026 14:54 | 766 | 11.96 |
| 06/24/2026 14:53 | 398 | 11.964 |
| 06/24/2026 14:53 | 1103 | 11.964 |
| 06/24/2026 14:53 | 134 | 11.964 |
| 06/24/2026 14:53 | 767 | 11.962 |
| 06/24/2026 14:53 | 507 | 11.962 |
| 06/24/2026 14:53 | 840 | 11.962 |
| 06/24/2026 14:53 | 658 | 11.962 |
| 06/24/2026 14:53 | 1607 | 11.962 |
| 06/24/2026 14:53 | 529 | 11.96 |
| 06/24/2026 14:53 | 321 | 11.96 |
| 06/24/2026 14:53 | 240 | 11.958 |
| 06/24/2026 14:53 | 625 | 11.958 |
| 06/24/2026 14:53 | 93 | 11.954 |
| 06/24/2026 14:53 | 50 | 11.954 |
| 06/24/2026 14:53 | 822 | 11.954 |
| 06/24/2026 14:53 | 517 | 11.954 |
| 06/24/2026 14:53 | 563 | 11.954 |
| 06/24/2026 14:53 | 1334 | 11.954 |
| 06/24/2026 14:52 | 281 | 11.956 |
| 06/24/2026 14:52 | 541 | 11.956 |
| 06/24/2026 14:52 | 500 | 11.956 |
| 06/24/2026 14:52 | 93 | 11.956 |
| 06/24/2026 14:52 | 8 | 11.958 |
| 06/24/2026 14:52 | 82 | 11.956 |
| 06/24/2026 14:52 | 436 | 11.956 |
| 06/24/2026 14:52 | 1137 | 11.954 |
| 06/24/2026 14:52 | 618 | 11.954 |
| 06/24/2026 14:52 | 287 | 11.954 |
| 06/24/2026 14:52 | 93 | 11.952 |
| 06/24/2026 14:52 | 261 | 11.952 |
| 06/24/2026 14:52 | 433 | 11.952 |
| 06/24/2026 14:52 | 507 | 11.952 |
| 06/24/2026 14:51 | 10 | 11.952 |
| 06/24/2026 14:51 | 93 | 11.948 |
| 06/24/2026 14:50 | 186 | 11.948 |
| 06/24/2026 14:50 | 20 | 11.948 |
| 06/24/2026 14:50 | 648 | 11.948 |
| 06/24/2026 14:50 | 526 | 11.948 |
| 06/24/2026 14:50 | 1187 | 11.948 |
| 06/24/2026 14:50 | 1217 | 11.95 |
| 06/24/2026 14:50 | 394 | 11.95 |
| 06/24/2026 14:50 | 2 | 11.95 |
| 06/24/2026 14:50 | 709 | 11.952 |
| 06/24/2026 14:50 | 36 | 11.952 |
| 06/24/2026 14:50 | 29 | 11.952 |
| 06/24/2026 14:50 | 209 | 11.952 |
| 06/24/2026 14:50 | 298 | 11.952 |
| 06/24/2026 14:50 | 93 | 11.952 |
| 06/24/2026 14:50 | 716 | 11.952 |
| 06/24/2026 14:50 | 766 | 11.952 |
| 06/24/2026 14:50 | 547 | 11.952 |
| 06/24/2026 14:50 | 16 | 11.952 |
| 06/24/2026 14:50 | 920 | 11.952 |
| 06/24/2026 14:50 | 167 | 11.952 |
| 06/24/2026 14:50 | 380 | 11.952 |
| 06/24/2026 14:50 | 275 | 11.952 |
| 06/24/2026 14:50 | 74 | 11.952 |
| 06/24/2026 14:49 | 296 | 11.95 |
| 06/24/2026 14:49 | 569 | 11.95 |
| 06/24/2026 14:49 | 460 | 11.95 |
| 06/24/2026 14:49 | 240 | 11.95 |
| 06/24/2026 14:49 | 507 | 11.948 |
| 06/24/2026 14:49 | 1500 | 11.948 |
| 06/24/2026 14:49 | 370 | 11.948 |
| 06/24/2026 14:49 | 492 | 11.946 |
| 06/24/2026 14:49 | 93 | 11.946 |
| 06/24/2026 14:49 | 768 | 11.946 |
| 06/24/2026 14:49 | 1249 | 11.946 |
| 06/24/2026 14:49 | 1 | 11.946 |
| 06/24/2026 14:48 | 17 | 11.948 |
| 06/24/2026 14:48 | 89 | 11.95 |
| 06/24/2026 14:48 | 634 | 11.95 |
| 06/24/2026 14:48 | 1256 | 11.95 |
| 06/24/2026 14:48 | 25 | 11.95 |
| 06/24/2026 14:48 | 335 | 11.954 |
| 06/24/2026 14:47 | 731 | 11.95 |
| 06/24/2026 14:47 | 102 | 11.95 |
| 06/24/2026 14:47 | 601 | 11.95 |
| 06/24/2026 14:47 | 826 | 11.95 |
| 06/24/2026 14:47 | 722 | 11.948 |
| 06/24/2026 14:47 | 170 | 11.948 |
| 06/24/2026 14:47 | 6330 | 11.948 |
| 06/24/2026 14:47 | 507 | 11.95 |
| 06/24/2026 14:47 | 167 | 11.952 |
| 06/24/2026 14:47 | 222 | 11.952 |
| 06/24/2026 14:47 | 507 | 11.954 |
| 06/24/2026 14:47 | 1 | 11.954 |
| 06/24/2026 14:47 | 1081 | 11.954 |
| 06/24/2026 14:47 | 987 | 11.954 |
| 06/24/2026 14:47 | 576 | 11.954 |
| 06/24/2026 14:46 | 285 | 11.952 |
| 06/24/2026 14:46 | 215 | 11.952 |
| 06/24/2026 14:46 | 40 | 11.952 |
| 06/24/2026 14:46 | 76 | 11.952 |
| 06/24/2026 14:46 | 319 | 11.952 |
| 06/24/2026 14:46 | 857 | 11.952 |
| 06/24/2026 14:46 | 971 | 11.952 |
| 06/24/2026 14:46 | 953 | 11.95 |
| 06/24/2026 14:46 | 374 | 11.95 |
| 06/24/2026 14:46 | 280 | 11.95 |
| 06/24/2026 14:46 | 227 | 11.95 |
| 06/24/2026 14:46 | 427 | 11.95 |
| 06/24/2026 14:46 | 654 | 11.95 |
| 06/24/2026 14:44 | 640 | 11.948 |
| 06/24/2026 14:44 | 302 | 11.944 |
| 06/24/2026 14:44 | 1 | 11.944 |
| 06/24/2026 14:43 | 625 | 11.942 |
| 06/24/2026 14:43 | 110 | 11.942 |
| 06/24/2026 14:43 | 527 | 11.942 |
| 06/24/2026 14:43 | 507 | 11.942 |
| 06/24/2026 14:43 | 547 | 11.942 |
| 06/24/2026 14:43 | 724 | 11.942 |
| 06/24/2026 14:43 | 91 | 11.942 |
| 06/24/2026 14:43 | 1541 | 11.942 |
| 06/24/2026 14:43 | 2 | 11.944 |
| 06/24/2026 14:43 | 113 | 11.946 |
| 06/24/2026 14:43 | 218 | 11.946 |
| 06/24/2026 14:43 | 178 | 11.946 |
| 06/24/2026 14:42 | 256 | 11.944 |
| 06/24/2026 14:42 | 8881 | 11.944 |
| 06/24/2026 14:42 | 2800 | 11.942 |
| 06/24/2026 14:42 | 355 | 11.942 |
| 06/24/2026 14:42 | 654 | 11.942 |
| 06/24/2026 14:42 | 1 | 11.94 |
| 06/24/2026 14:42 | 50 | 11.94 |
| 06/24/2026 14:42 | 218 | 11.94 |
| 06/24/2026 14:42 | 257 | 11.94 |
| 06/24/2026 14:42 | 397 | 11.94 |
| 06/24/2026 14:42 | 91 | 11.938 |
| 06/24/2026 14:42 | 1308 | 11.938 |
| 06/24/2026 14:41 | 14 | 11.938 |
| 06/24/2026 14:41 | 759 | 11.938 |
| 06/24/2026 14:41 | 138 | 11.938 |
| 06/24/2026 14:41 | 851 | 11.938 |
| 06/24/2026 14:41 | 1000 | 11.94 |
| 06/24/2026 14:41 | 835 | 11.94 |
| 06/24/2026 14:41 | 815 | 11.94 |
| 06/24/2026 14:41 | 837 | 11.942 |
| 06/24/2026 14:41 | 494 | 11.944 |
| 06/24/2026 14:41 | 736 | 11.944 |
| 06/24/2026 14:40 | 734 | 11.944 |
| 06/24/2026 14:40 | 496 | 11.946 |
| 06/24/2026 14:40 | 772 | 11.948 |
| 06/24/2026 14:40 | 251 | 11.948 |
| 06/24/2026 14:40 | 251 | 11.948 |
| 06/24/2026 14:40 | 654 | 11.948 |
| 06/24/2026 14:40 | 201 | 11.95 |
| 06/24/2026 14:40 | 218 | 11.95 |
| 06/24/2026 14:40 | 5000 | 11.95 |
| 06/24/2026 14:40 | 100 | 11.952 |
| 06/24/2026 14:40 | 436 | 11.952 |
| 06/24/2026 14:40 | 546 | 11.952 |
| 06/24/2026 14:40 | 40 | 11.952 |
| 06/24/2026 14:40 | 2399 | 11.952 |
| 06/24/2026 14:40 | 1100 | 11.952 |
| 06/24/2026 14:39 | 26 | 11.954 |
| 06/24/2026 14:39 | 724 | 11.954 |
| 06/24/2026 14:38 | 507 | 11.954 |
| 06/24/2026 14:38 | 770 | 11.954 |
| 06/24/2026 14:38 | 430 | 11.954 |
| 06/24/2026 14:37 | 130 | 11.95 |
| 06/24/2026 14:37 | 93 | 11.952 |
| 06/24/2026 14:37 | 414 | 11.952 |
| 06/24/2026 14:37 | 710 | 11.952 |
| 06/24/2026 14:37 | 620 | 11.952 |
| 06/24/2026 14:37 | 872 | 11.952 |
| 06/24/2026 14:37 | 2 | 11.954 |
| 06/24/2026 14:37 | 92 | 11.956 |
| 06/24/2026 14:37 | 419 | 11.956 |
| 06/24/2026 14:37 | 1683 | 11.956 |
| 06/24/2026 14:37 | 13 | 11.958 |
| 06/24/2026 14:36 | 54 | 11.956 |
| 06/24/2026 14:36 | 218 | 11.956 |
| 06/24/2026 14:36 | 654 | 11.956 |
| 06/24/2026 14:36 | 705 | 11.954 |
| 06/24/2026 14:36 | 507 | 11.954 |
| 06/24/2026 14:36 | 567 | 11.954 |
| 06/24/2026 14:36 | 419 | 11.954 |
| 06/24/2026 14:36 | 590 | 11.954 |
| 06/24/2026 14:36 | 7808 | 11.956 |
| 06/24/2026 14:36 | 996 | 11.956 |
| 06/24/2026 14:36 | 77 | 11.956 |
| 06/24/2026 14:36 | 150 | 11.956 |
| 06/24/2026 14:36 | 828 | 11.956 |
| 06/24/2026 14:35 | 115 | 11.954 |
| 06/24/2026 14:35 | 436 | 11.954 |
| 06/24/2026 14:35 | 142 | 11.952 |
| 06/24/2026 14:35 | 1676 | 11.954 |
| 06/24/2026 14:35 | 324 | 11.954 |
| 06/24/2026 14:35 | 19 | 11.956 |
| 06/24/2026 14:35 | 417 | 11.956 |
| 06/24/2026 14:35 | 129 | 11.956 |
| 06/24/2026 14:35 | 511 | 11.956 |
| 06/24/2026 14:35 | 3544 | 11.956 |
| 06/24/2026 14:35 | 4000 | 11.956 |
| 06/24/2026 14:35 | 622 | 11.956 |
| 06/24/2026 14:35 | 14 | 11.956 |
| 06/24/2026 14:34 | 139 | 11.956 |
| 06/24/2026 14:34 | 285 | 11.956 |
| 06/24/2026 14:34 | 151 | 11.956 |
| 06/24/2026 14:34 | 1 | 11.954 |
| 06/24/2026 14:34 | 348 | 11.954 |
| 06/24/2026 14:34 | 643 | 11.954 |
| 06/24/2026 14:34 | 18 | 11.954 |
| 06/24/2026 14:34 | 697 | 11.954 |
| 06/24/2026 14:33 | 507 | 11.952 |
| 06/24/2026 14:33 | 740 | 11.952 |
| 06/24/2026 14:33 | 318 | 11.952 |
| 06/24/2026 14:33 | 1207 | 11.952 |
| 06/24/2026 14:33 | 801 | 11.952 |
| 06/24/2026 14:33 | 19 | 11.952 |
| 06/24/2026 14:33 | 93 | 11.95 |
| 06/24/2026 14:33 | 468 | 11.95 |
| 06/24/2026 14:33 | 232 | 11.95 |
| 06/24/2026 14:33 | 412 | 11.95 |
| 06/24/2026 14:33 | 547 | 11.95 |
| 06/24/2026 14:33 | 741 | 11.95 |
| 06/24/2026 14:33 | 452 | 11.952 |
| 06/24/2026 14:33 | 48 | 11.952 |
| 06/24/2026 14:32 | 223 | 11.952 |
| 06/24/2026 14:32 | 45 | 11.952 |
| 06/24/2026 14:32 | 115 | 11.952 |
| 06/24/2026 14:32 | 376 | 11.952 |
| 06/24/2026 14:32 | 2507 | 11.952 |
| 06/24/2026 14:32 | 117 | 11.954 |
| 06/24/2026 14:32 | 383 | 11.954 |
| 06/24/2026 14:32 | 391 | 11.954 |
| 06/24/2026 14:32 | 419 | 11.954 |
| 06/24/2026 14:32 | 1271 | 11.956 |
| 06/24/2026 14:32 | 424 | 11.956 |
| 06/24/2026 14:32 | 448 | 11.956 |
| 06/24/2026 14:32 | 3 | 11.958 |
| 06/24/2026 14:32 | 500 | 11.958 |
| 06/24/2026 14:31 | 1081 | 11.958 |
| 06/24/2026 14:31 | 507 | 11.958 |
| 06/24/2026 14:31 | 74 | 11.958 |
| 06/24/2026 14:31 | 529 | 11.958 |
| 06/24/2026 14:31 | 1 | 11.958 |
| 06/24/2026 14:31 | 128 | 11.96 |
| 06/24/2026 14:31 | 798 | 11.962 |
| 06/24/2026 14:31 | 206 | 11.962 |
| 06/24/2026 14:31 | 448 | 11.962 |
| 06/24/2026 14:31 | 259 | 11.962 |
| 06/24/2026 14:31 | 395 | 11.962 |
| 06/24/2026 14:31 | 49 | 11.96 |
| 06/24/2026 14:31 | 685 | 11.96 |
| 06/24/2026 14:31 | 654 | 11.96 |
| 06/24/2026 14:30 | 517 | 11.958 |
| 06/24/2026 14:30 | 444 | 11.958 |
| 06/24/2026 14:30 | 118 | 11.958 |
| 06/24/2026 14:30 | 389 | 11.958 |
| 06/24/2026 14:30 | 42 | 11.96 |
| 06/24/2026 14:30 | 63 | 11.96 |
| 06/24/2026 14:30 | 867 | 11.96 |
| 06/24/2026 14:30 | 26 | 11.96 |
| 06/24/2026 14:30 | 507 | 11.96 |
| 06/24/2026 14:30 | 170 | 11.96 |
| 06/24/2026 14:30 | 654 | 11.96 |
| 06/24/2026 14:30 | 543 | 11.96 |
| 06/24/2026 14:30 | 826 | 11.96 |
| 06/24/2026 14:30 | 4 | 11.962 |
| 06/24/2026 14:30 | 247 | 11.964 |
| 06/24/2026 14:30 | 2 | 11.964 |
| 06/24/2026 14:29 | 1073 | 11.964 |
| 06/24/2026 14:29 | 64 | 11.964 |
| 06/24/2026 14:29 | 4 | 11.962 |
| 06/24/2026 14:29 | 139 | 11.964 |
| 06/24/2026 14:29 | 1526 | 11.964 |
| 06/24/2026 14:28 | 326 | 11.962 |
| 06/24/2026 14:28 | 219 | 11.964 |
| 06/24/2026 14:27 | 1 | 11.966 |
| 06/24/2026 14:27 | 771 | 11.966 |
| 06/24/2026 14:27 | 92 | 11.968 |
| 06/24/2026 14:27 | 506 | 11.968 |
| 06/24/2026 14:27 | 507 | 11.968 |
| 06/24/2026 14:27 | 506 | 11.968 |
| 06/24/2026 14:27 | 418 | 11.968 |
| 06/24/2026 14:27 | 411 | 11.968 |
| 06/24/2026 14:27 | 350 | 11.968 |
| 06/24/2026 14:27 | 118 | 11.968 |
| 06/24/2026 14:27 | 42 | 11.968 |
| 06/24/2026 14:27 | 144 | 11.968 |
| 06/24/2026 14:27 | 734 | 11.968 |
| 06/24/2026 14:27 | 506 | 11.968 |
| 06/24/2026 14:27 | 2 | 11.968 |
| 06/24/2026 14:27 | 578 | 11.97 |
| 06/24/2026 14:27 | 76 | 11.97 |
| 06/24/2026 14:27 | 654 | 11.97 |
| 06/24/2026 14:27 | 213 | 11.968 |
| 06/24/2026 14:27 | 461 | 11.966 |
| 06/24/2026 14:27 | 69 | 11.968 |
| 06/24/2026 14:27 | 1091 | 11.968 |
| 06/24/2026 14:26 | 10 | 11.97 |
| 06/24/2026 14:26 | 32 | 11.97 |
| 06/24/2026 14:26 | 83 | 11.97 |
| 06/24/2026 14:26 | 471 | 11.97 |
| 06/24/2026 14:26 | 116 | 11.97 |
| 06/24/2026 14:26 | 2070 | 11.97 |
| 06/24/2026 14:25 | 121 | 11.974 |
| 06/24/2026 14:25 | 654 | 11.974 |
| 06/24/2026 14:25 | 967 | 11.974 |
| 06/24/2026 14:25 | 26 | 11.974 |
| 06/24/2026 14:25 | 1209 | 11.974 |
| 06/24/2026 14:25 | 218 | 11.976 |
| 06/24/2026 14:25 | 749 | 11.976 |
| 06/24/2026 14:25 | 967 | 11.974 |
| 06/24/2026 14:25 | 654 | 11.974 |
| 06/24/2026 14:25 | 1762 | 11.974 |
| 06/24/2026 14:25 | 959 | 11.974 |
| 06/24/2026 14:25 | 813 | 11.974 |
| 06/24/2026 14:25 | 121 | 11.974 |
| 06/24/2026 14:25 | 549 | 11.974 |
| 06/24/2026 14:25 | 105 | 11.974 |
| 06/24/2026 14:25 | 654 | 11.974 |
| 06/24/2026 14:25 | 140 | 11.974 |
| 06/24/2026 14:25 | 7777 | 11.972 |
| 06/24/2026 14:25 | 157 | 11.97 |
| 06/24/2026 14:25 | 863 | 11.97 |
| 06/24/2026 14:25 | 9 | 11.97 |
| 06/24/2026 14:25 | 875 | 11.968 |
| 06/24/2026 14:25 | 155 | 11.97 |
| 06/24/2026 14:25 | 499 | 11.97 |
| 06/24/2026 14:25 | 2713 | 11.97 |
| 06/24/2026 14:25 | 193 | 11.972 |
| 06/24/2026 14:25 | 92 | 11.972 |
| 06/24/2026 14:25 | 390 | 11.972 |
| 06/24/2026 14:25 | 393 | 11.972 |
| 06/24/2026 14:25 | 36 | 11.972 |
| 06/24/2026 14:25 | 1024 | 11.974 |
| 06/24/2026 14:25 | 1500 | 11.976 |
| 06/24/2026 14:25 | 611 | 11.978 |
| 06/24/2026 14:25 | 1060 | 11.978 |
| 06/24/2026 14:25 | 654 | 11.978 |
| 06/24/2026 14:25 | 64 | 11.98 |
| 06/24/2026 14:25 | 898 | 11.98 |
| 06/24/2026 14:25 | 7 | 11.98 |
| 06/24/2026 14:24 | 87 | 11.98 |
| 06/24/2026 14:24 | 724 | 11.98 |
| 06/24/2026 14:24 | 6 | 11.98 |
| 06/24/2026 14:24 | 704 | 11.978 |
| 06/24/2026 14:24 | 654 | 11.978 |
| 06/24/2026 14:24 | 654 | 11.978 |
| 06/24/2026 14:24 | 851 | 11.976 |
| 06/24/2026 14:24 | 92 | 11.976 |
| 06/24/2026 14:24 | 78 | 11.976 |
| 06/24/2026 14:24 | 549 | 11.976 |
| 06/24/2026 14:24 | 418 | 11.976 |
| 06/24/2026 14:24 | 506 | 11.976 |
| 06/24/2026 14:24 | 654 | 11.98 |
| 06/24/2026 14:24 | 482 | 11.978 |
| 06/24/2026 14:24 | 328 | 11.978 |
| 06/24/2026 14:24 | 649 | 11.978 |
| 06/24/2026 14:24 | 1744 | 11.978 |
| 06/24/2026 14:24 | 580 | 11.98 |
| 06/24/2026 14:24 | 270 | 11.982 |
| 06/24/2026 14:23 | 510 | 11.978 |
| 06/24/2026 14:23 | 506 | 11.978 |
| 06/24/2026 14:23 | 1706 | 11.978 |
| 06/24/2026 14:23 | 18 | 11.978 |
| 06/24/2026 14:22 | 92 | 11.98 |
| 06/24/2026 14:22 | 605 | 11.98 |
| 06/24/2026 14:22 | 800 | 11.98 |
| 06/24/2026 14:21 | 324 | 11.982 |
| 06/24/2026 14:21 | 274 | 11.982 |
| 06/24/2026 14:21 | 177 | 11.982 |
| 06/24/2026 14:21 | 1088 | 11.982 |
| 06/24/2026 14:21 | 506 | 11.982 |
| 06/24/2026 14:21 | 1105 | 11.982 |
| 06/24/2026 14:21 | 467 | 11.982 |
| 06/24/2026 14:21 | 326 | 11.984 |
| 06/24/2026 14:21 | 51 | 11.984 |
| 06/24/2026 14:21 | 277 | 11.984 |
| 06/24/2026 14:21 | 654 | 11.984 |
| 06/24/2026 14:21 | 139 | 11.984 |
| 06/24/2026 14:21 | 107 | 11.984 |
| 06/24/2026 14:21 | 1276 | 11.984 |
| 06/24/2026 14:21 | 1022 | 11.984 |
| 06/24/2026 14:21 | 70 | 11.984 |
| 06/24/2026 14:21 | 584 | 11.984 |
| 06/24/2026 14:20 | 1 | 11.984 |
| 06/24/2026 14:20 | 429 | 11.986 |
| 06/24/2026 14:20 | 855 | 11.986 |
| 06/24/2026 14:20 | 766 | 11.986 |
| 06/24/2026 14:20 | 626 | 11.986 |
| 06/24/2026 14:20 | 93 | 11.986 |
| 06/24/2026 14:20 | 641 | 11.986 |
| 06/24/2026 14:20 | 187 | 11.988 |
| 06/24/2026 14:20 | 500 | 11.988 |
| 06/24/2026 14:20 | 408 | 11.988 |
| 06/24/2026 14:20 | 767 | 11.988 |
| 06/24/2026 14:20 | 95 | 11.986 |
| 06/24/2026 14:20 | 944 | 11.986 |
| 06/24/2026 14:20 | 436 | 11.986 |
| 06/24/2026 14:20 | 116 | 11.986 |
| 06/24/2026 14:20 | 538 | 11.986 |
| 06/24/2026 14:20 | 378 | 11.986 |
| 06/24/2026 14:20 | 425 | 11.988 |
| 06/24/2026 14:20 | 229 | 11.988 |
| 06/24/2026 14:20 | 654 | 11.988 |
| 06/24/2026 14:20 | 654 | 11.988 |
| 06/24/2026 14:19 | 506 | 11.988 |
| 06/24/2026 14:19 | 842 | 11.988 |
| 06/24/2026 14:19 | 506 | 11.986 |
| 06/24/2026 14:19 | 707 | 11.986 |
| 06/24/2026 14:19 | 1847 | 11.986 |
| 06/24/2026 14:19 | 1153 | 11.986 |
| 06/24/2026 14:19 | 47 | 11.984 |
| 06/24/2026 14:19 | 402 | 11.984 |
| 06/24/2026 14:19 | 244 | 11.984 |
| 06/24/2026 14:19 | 1485 | 11.982 |
| 06/24/2026 14:19 | 428 | 11.982 |
| 06/24/2026 14:19 | 827 | 11.982 |
| 06/24/2026 14:19 | 873 | 11.982 |
| 06/24/2026 14:19 | 1500 | 11.982 |
| 06/24/2026 14:19 | 506 | 11.982 |
| 06/24/2026 14:19 | 5096 | 11.982 |
| 06/24/2026 14:19 | 436 | 11.982 |
| 06/24/2026 14:19 | 1962 | 11.982 |
| 06/24/2026 14:19 | 654 | 11.98 |
| 06/24/2026 14:19 | 654 | 11.98 |
| 06/24/2026 14:19 | 45 | 11.98 |
| 06/24/2026 14:19 | 1326 | 11.98 |
| 06/24/2026 14:19 | 373 | 11.98 |
| 06/24/2026 14:19 | 280 | 11.98 |
| 06/24/2026 14:19 | 92 | 11.98 |
| 06/24/2026 14:19 | 54 | 11.98 |
| 06/24/2026 14:18 | 3 | 11.982 |
| 06/24/2026 14:18 | 120 | 11.98 |
| 06/24/2026 14:18 | 696 | 11.98 |
| 06/24/2026 14:18 | 436 | 11.98 |
| 06/24/2026 14:18 | 830 | 11.978 |
| 06/24/2026 14:18 | 562 | 11.978 |
| 06/24/2026 14:18 | 3 | 11.976 |
| 06/24/2026 14:18 | 1106 | 11.976 |
| 06/24/2026 14:17 | 21 | 11.974 |
| 06/24/2026 14:17 | 904 | 11.974 |
| 06/24/2026 14:17 | 95 | 11.974 |
| 06/24/2026 14:17 | 266 | 11.974 |
| 06/24/2026 14:17 | 722 | 11.974 |
| 06/24/2026 14:17 | 4 | 11.97 |
| 06/24/2026 14:17 | 638 | 11.97 |
| 06/24/2026 14:17 | 750 | 11.968 |
| 06/24/2026 14:17 | 1924 | 11.966 |
| 06/24/2026 14:17 | 255 | 11.966 |
| 06/24/2026 14:16 | 281 | 11.968 |
| 06/24/2026 14:16 | 93 | 11.968 |
| 06/24/2026 14:16 | 95 | 11.966 |
| 06/24/2026 14:16 | 507 | 11.964 |
| 06/24/2026 14:16 | 9 | 11.964 |
| 06/24/2026 14:16 | 20 | 11.964 |
| 06/24/2026 14:16 | 8 | 11.964 |
| 06/24/2026 14:16 | 1076 | 11.964 |
| 06/24/2026 14:16 | 523 | 11.964 |
| 06/24/2026 14:16 | 1041 | 11.964 |
| 06/24/2026 14:16 | 261 | 11.964 |
| 06/24/2026 14:16 | 254 | 11.964 |
| 06/24/2026 14:16 | 725 | 11.966 |
| 06/24/2026 14:15 | 1441 | 11.964 |
| 06/24/2026 14:15 | 654 | 11.964 |
| 06/24/2026 14:15 | 95 | 11.964 |
| 06/24/2026 14:15 | 634 | 11.964 |
| 06/24/2026 14:15 | 1371 | 11.966 |
| 06/24/2026 14:15 | 497 | 11.968 |
| 06/24/2026 14:15 | 1013 | 11.968 |
| 06/24/2026 14:15 | 94 | 11.968 |
| 06/24/2026 14:15 | 633 | 11.968 |
| 06/24/2026 14:15 | 706 | 11.968 |
| 06/24/2026 14:15 | 691 | 11.968 |
| 06/24/2026 14:15 | 15 | 11.968 |
| 06/24/2026 14:15 | 5 | 11.968 |
| 06/24/2026 14:15 | 1007 | 11.97 |
| 06/24/2026 14:15 | 503 | 11.97 |
| 06/24/2026 14:15 | 153 | 11.97 |
| 06/24/2026 14:15 | 1510 | 11.97 |
| 06/24/2026 14:15 | 319 | 11.972 |
| 06/24/2026 14:15 | 504 | 11.972 |
| 06/24/2026 14:15 | 357 | 11.972 |
| 06/24/2026 14:15 | 187 | 11.97 |
| 06/24/2026 14:15 | 1 | 11.97 |
| 06/24/2026 14:15 | 1 | 11.968 |
| 06/24/2026 14:14 | 31 | 11.966 |
| 06/24/2026 14:14 | 736 | 11.966 |
| 06/24/2026 14:14 | 97 | 11.966 |
| 06/24/2026 14:14 | 383 | 11.966 |
| 06/24/2026 14:14 | 15 | 11.964 |
| 06/24/2026 14:14 | 477 | 11.964 |
| 06/24/2026 14:14 | 270 | 11.964 |
| 06/24/2026 14:13 | 60 | 11.962 |
| 06/24/2026 14:13 | 101 | 11.962 |
| 06/24/2026 14:13 | 476 | 11.962 |
| 06/24/2026 14:13 | 178 | 11.962 |
| 06/24/2026 14:13 | 654 | 11.962 |
| 06/24/2026 14:13 | 654 | 11.962 |
| 06/24/2026 14:13 | 25 | 11.962 |
| 06/24/2026 14:13 | 35 | 11.962 |
| 06/24/2026 14:13 | 500 | 11.962 |
| 06/24/2026 14:13 | 715 | 11.962 |
| 06/24/2026 14:13 | 608 | 11.962 |
| 06/24/2026 14:13 | 329 | 11.962 |
| 06/24/2026 14:13 | 352 | 11.962 |
| 06/24/2026 14:13 | 577 | 11.962 |
| 06/24/2026 14:13 | 2286 | 11.962 |
| 06/24/2026 14:13 | 5 | 11.962 |
| 06/24/2026 14:13 | 413 | 11.964 |
| 06/24/2026 14:13 | 1207 | 11.964 |
| 06/24/2026 14:13 | 761 | 11.964 |
| 06/24/2026 14:13 | 782 | 11.962 |
| 06/24/2026 14:13 | 507 | 11.962 |
| 06/24/2026 14:13 | 73 | 11.964 |
| 06/24/2026 14:12 | 1 | 11.964 |
| 06/24/2026 14:12 | 254 | 11.964 |
| 06/24/2026 14:12 | 418 | 11.964 |
| 06/24/2026 14:12 | 47 | 11.964 |
| 06/24/2026 14:12 | 690 | 11.964 |
| 06/24/2026 14:12 | 507 | 11.964 |
| 06/24/2026 14:12 | 85 | 11.964 |
| 06/24/2026 14:12 | 747 | 11.964 |
| 06/24/2026 14:12 | 94 | 11.964 |
| 06/24/2026 14:12 | 1065 | 11.966 |
| 06/24/2026 14:12 | 766 | 11.966 |
| 06/24/2026 14:12 | 574 | 11.966 |
| 06/24/2026 14:12 | 575 | 11.966 |
| 06/24/2026 14:12 | 836 | 11.966 |
| 06/24/2026 14:11 | 442 | 11.968 |
| 06/24/2026 14:11 | 507 | 11.968 |
| 06/24/2026 14:11 | 350 | 11.972 |
| 06/24/2026 14:11 | 722 | 11.964 |
| 06/24/2026 14:11 | 656 | 11.964 |
| 06/24/2026 14:11 | 92 | 11.964 |
| 06/24/2026 14:11 | 1147 | 11.964 |
| 06/24/2026 14:11 | 1568 | 11.968 |
| 06/24/2026 14:11 | 336 | 11.968 |
| 06/24/2026 14:11 | 551 | 11.968 |
| 06/24/2026 14:10 | 5 | 11.97 |
| 06/24/2026 14:10 | 590 | 11.97 |
| 06/24/2026 14:10 | 36 | 11.97 |
| 06/24/2026 14:10 | 37 | 11.97 |
| 06/24/2026 14:10 | 1216 | 11.97 |
| 06/24/2026 14:10 | 92 | 11.97 |
| 06/24/2026 14:10 | 100 | 11.97 |
| 06/24/2026 14:10 | 40 | 11.97 |
| 06/24/2026 14:10 | 532 | 11.97 |
| 06/24/2026 14:10 | 1 | 11.97 |
| 06/24/2026 14:10 | 607 | 11.97 |
| 06/24/2026 14:10 | 30 | 11.968 |
| 06/24/2026 14:10 | 624 | 11.968 |
| 06/24/2026 14:10 | 1228 | 11.966 |
| 06/24/2026 14:10 | 624 | 11.968 |
| 06/24/2026 14:10 | 80 | 11.966 |
| 06/24/2026 14:10 | 113 | 11.964 |
| 06/24/2026 14:10 | 833 | 11.964 |
| 06/24/2026 14:10 | 654 | 11.964 |
| 06/24/2026 14:10 | 502 | 11.964 |
| 06/24/2026 14:10 | 825 | 11.964 |
| 06/24/2026 14:10 | 743 | 11.964 |
| 06/24/2026 14:10 | 302 | 11.962 |
| 06/24/2026 14:10 | 1398 | 11.962 |
| 06/24/2026 14:10 | 1325 | 11.968 |
| 06/24/2026 14:10 | 759 | 11.968 |
| 06/24/2026 14:10 | 1078 | 11.968 |
| 06/24/2026 14:10 | 448 | 11.968 |
| 06/24/2026 14:10 | 76 | 11.97 |
| 06/24/2026 14:09 | 273 | 11.97 |
| 06/24/2026 14:09 | 3 | 11.97 |
| 06/24/2026 14:09 | 75 | 11.972 |
| 06/24/2026 14:09 | 693 | 11.972 |
| 06/24/2026 14:09 | 251 | 11.972 |
| 06/24/2026 14:09 | 340 | 11.972 |
| 06/24/2026 14:09 | 314 | 11.972 |
| 06/24/2026 14:09 | 66 | 11.972 |
| 06/24/2026 14:09 | 588 | 11.972 |
| 06/24/2026 14:08 | 14 | 11.97 |
| 06/24/2026 14:08 | 767 | 11.97 |
| 06/24/2026 14:08 | 525 | 11.968 |
| 06/24/2026 14:08 | 25 | 11.968 |
| 06/24/2026 14:08 | 436 | 11.968 |
| 06/24/2026 14:08 | 483 | 11.968 |
| 06/24/2026 14:08 | 86 | 11.968 |
| 06/24/2026 14:08 | 388 | 11.968 |
| 06/24/2026 14:08 | 755 | 11.968 |
| 06/24/2026 14:08 | 620 | 11.968 |
| 06/24/2026 14:08 | 4751 | 11.964 |
| 06/24/2026 14:08 | 192 | 11.966 |
| 06/24/2026 14:08 | 1141 | 11.966 |
| 06/24/2026 14:08 | 1217 | 11.966 |
| 06/24/2026 14:08 | 1677 | 11.966 |
| 06/24/2026 14:08 | 326 | 11.966 |
| 06/24/2026 14:08 | 92 | 11.966 |
| 06/24/2026 14:08 | 1548 | 11.966 |
| 06/24/2026 14:08 | 5854 | 11.966 |
| 06/24/2026 14:08 | 50 | 11.966 |
| 06/24/2026 14:07 | 1205 | 11.97 |
| 06/24/2026 14:07 | 92 | 11.97 |
| 06/24/2026 14:07 | 1156 | 11.97 |
| 06/24/2026 14:07 | 654 | 11.97 |
| 06/24/2026 14:07 | 418 | 11.97 |
| 06/24/2026 14:07 | 84 | 11.97 |
| 06/24/2026 14:07 | 131 | 11.97 |
| 06/24/2026 14:07 | 87 | 11.97 |
| 06/24/2026 14:07 | 443 | 11.97 |
| 06/24/2026 14:07 | 2 | 11.97 |
| 06/24/2026 14:06 | 101 | 11.968 |
| 06/24/2026 14:06 | 66 | 11.968 |
| 06/24/2026 14:06 | 1962 | 11.968 |
| 06/24/2026 14:06 | 473 | 11.97 |
| 06/24/2026 14:06 | 265 | 11.97 |
| 06/24/2026 14:06 | 654 | 11.97 |
| 06/24/2026 14:06 | 654 | 11.97 |
| 06/24/2026 14:06 | 418 | 11.97 |
| 06/24/2026 14:06 | 92 | 11.97 |
| 06/24/2026 14:06 | 421 | 11.97 |
| 06/24/2026 14:06 | 557 | 11.97 |
| 06/24/2026 14:06 | 1459 | 11.97 |
| 06/24/2026 14:06 | 106 | 11.97 |
| 06/24/2026 14:06 | 2093 | 11.97 |
| 06/24/2026 14:06 | 251 | 11.97 |
| 06/24/2026 14:06 | 654 | 11.97 |
| 06/24/2026 14:06 | 2477 | 11.97 |
| 06/24/2026 14:05 | 7 | 11.97 |
| 06/24/2026 14:05 | 499 | 11.97 |
| 06/24/2026 14:05 | 404 | 11.97 |
| 06/24/2026 14:05 | 40000 | 11.97 |
| 06/24/2026 14:05 | 7 | 11.97 |
| 06/24/2026 14:05 | 66 | 11.968 |
| 06/24/2026 14:05 | 304 | 11.968 |
| 06/24/2026 14:05 | 327 | 11.968 |
| 06/24/2026 14:05 | 554 | 11.968 |
| 06/24/2026 14:05 | 31 | 11.968 |
| 06/24/2026 14:05 | 80 | 11.966 |
| 06/24/2026 14:05 | 1090 | 11.966 |
| 06/24/2026 14:05 | 50 | 11.964 |
| 06/24/2026 14:04 | 235 | 11.966 |
| 06/24/2026 14:04 | 184 | 11.966 |
| 06/24/2026 14:04 | 469 | 11.966 |
| 06/24/2026 14:04 | 654 | 11.966 |
| 06/24/2026 14:04 | 139 | 11.966 |
| 06/24/2026 14:04 | 654 | 11.966 |
| 06/24/2026 14:04 | 392 | 11.966 |
| 06/24/2026 14:04 | 92 | 11.966 |
| 06/24/2026 14:04 | 700 | 11.97 |
| 06/24/2026 14:04 | 1141 | 11.968 |
| 06/24/2026 14:04 | 1599 | 11.97 |
| 06/24/2026 14:04 | 131 | 11.972 |
| 06/24/2026 14:04 | 1145 | 11.972 |
| 06/24/2026 14:04 | 2211 | 11.972 |
| 06/24/2026 14:04 | 1207 | 11.972 |
| 06/24/2026 14:04 | 654 | 11.972 |
| 06/24/2026 14:04 | 1217 | 11.972 |
| 06/24/2026 14:04 | 104 | 11.972 |
| 06/24/2026 14:04 | 20 | 11.972 |
| 06/24/2026 14:04 | 1235 | 11.972 |
| 06/24/2026 14:04 | 852 | 11.972 |
| 06/24/2026 14:04 | 1145 | 11.972 |
| 06/24/2026 14:03 | 1004 | 11.972 |
| 06/24/2026 14:03 | 157 | 11.974 |
| 06/24/2026 14:03 | 907 | 11.976 |
| 06/24/2026 14:03 | 78 | 11.978 |
| 06/24/2026 14:03 | 92 | 11.978 |
| 06/24/2026 14:03 | 1165 | 11.98 |
| 06/24/2026 14:03 | 437 | 11.98 |
| 06/24/2026 14:03 | 871 | 11.98 |
| 06/24/2026 14:03 | 477 | 11.98 |
| 06/24/2026 14:03 | 1355 | 11.98 |
| 06/24/2026 14:03 | 609 | 11.98 |
| 06/24/2026 14:03 | 654 | 11.978 |
| 06/24/2026 14:02 | 399 | 11.978 |
| 06/24/2026 14:02 | 642 | 11.978 |
| 06/24/2026 14:02 | 12 | 11.978 |
| 06/24/2026 14:02 | 12 | 11.978 |
| 06/24/2026 14:02 | 16 | 11.978 |
| 06/24/2026 14:02 | 100 | 11.976 |
| 06/24/2026 14:01 | 56 | 11.976 |
| 06/24/2026 14:01 | 654 | 11.976 |
| 06/24/2026 14:01 | 12000 | 11.976 |
| 06/24/2026 14:01 | 734 | 11.974 |
| 06/24/2026 14:01 | 2215 | 11.974 |
| 06/24/2026 14:01 | 471 | 11.972 |
| 06/24/2026 14:01 | 1145 | 11.972 |
| 06/24/2026 14:01 | 2053 | 11.972 |
| 06/24/2026 14:01 | 32 | 11.972 |
| 06/24/2026 14:01 | 915 | 11.972 |
| 06/24/2026 14:01 | 782 | 11.972 |
| 06/24/2026 14:01 | 363 | 11.972 |
| 06/24/2026 14:01 | 1067 | 11.972 |
| 06/24/2026 14:01 | 300 | 11.972 |
| 06/24/2026 14:01 | 2408 | 11.974 |
| 06/24/2026 14:01 | 722 | 11.974 |
| 06/24/2026 14:01 | 371 | 11.974 |
| 06/24/2026 14:01 | 1145 | 11.974 |
| 06/24/2026 14:01 | 156 | 11.974 |
| 06/24/2026 14:01 | 218 | 11.974 |
| 06/24/2026 14:01 | 538 | 11.974 |
| 06/24/2026 14:01 | 387 | 11.974 |
| 06/24/2026 14:01 | 506 | 11.974 |
| 06/24/2026 14:01 | 308 | 11.974 |
| 06/24/2026 14:01 | 738 | 11.974 |
| 06/24/2026 14:01 | 501 | 11.974 |
| 06/24/2026 14:01 | 45 | 11.976 |
| 06/24/2026 14:01 | 2518 | 11.976 |
| 06/24/2026 14:01 | 9 | 11.976 |
| 06/24/2026 14:00 | 4075 | 11.978 |
| 06/24/2026 14:00 | 93 | 11.978 |
| 06/24/2026 14:00 | 1095 | 11.978 |
| 06/24/2026 14:00 | 244 | 11.978 |
| 06/24/2026 14:00 | 506 | 11.978 |
| 06/24/2026 14:00 | 705 | 11.978 |
| 06/24/2026 14:00 | 1123 | 11.976 |
| 06/24/2026 14:00 | 649 | 11.976 |
| 06/24/2026 14:00 | 188 | 11.976 |
| 06/24/2026 14:00 | 466 | 11.976 |
| 06/24/2026 14:00 | 3 | 11.974 |
| 06/24/2026 14:00 | 69 | 11.976 |
| 06/24/2026 14:00 | 71 | 11.976 |
| 06/24/2026 14:00 | 654 | 11.976 |
| 06/24/2026 14:00 | 475 | 11.976 |
| 06/24/2026 14:00 | 285 | 11.976 |
| 06/24/2026 14:00 | 1217 | 11.976 |
| 06/24/2026 14:00 | 506 | 11.976 |
| 06/24/2026 14:00 | 900 | 11.976 |
| 06/24/2026 14:00 | 1282 | 11.976 |
| 06/24/2026 14:00 | 1440 | 11.976 |
| 06/24/2026 14:00 | 955 | 11.976 |
| 06/24/2026 14:00 | 840 | 11.978 |
| 06/24/2026 14:00 | 1145 | 11.978 |
| 06/24/2026 14:00 | 1145 | 11.978 |
| 06/24/2026 14:00 | 1145 | 11.978 |
| 06/24/2026 14:00 | 1145 | 11.978 |
| 06/24/2026 14:00 | 419 | 11.978 |
| 06/24/2026 14:00 | 720 | 11.978 |
| 06/24/2026 14:00 | 726 | 11.978 |
| 06/24/2026 14:00 | 425 | 11.978 |
| 06/24/2026 14:00 | 776 | 11.978 |
| 06/24/2026 14:00 | 1024 | 11.978 |
| 06/24/2026 14:00 | 19 | 11.978 |
| 06/24/2026 14:00 | 528 | 11.978 |
| 06/24/2026 14:00 | 719 | 11.978 |
| 06/24/2026 13:59 | 924 | 11.98 |
| 06/24/2026 13:59 | 155 | 11.98 |
| 06/24/2026 13:59 | 532 | 11.982 |
| 06/24/2026 13:59 | 123 | 11.982 |
| 06/24/2026 13:59 | 630 | 11.982 |
| 06/24/2026 13:59 | 470 | 11.98 |
| 06/24/2026 13:59 | 1 | 11.98 |
| 06/24/2026 13:59 | 389 | 11.98 |
| 06/24/2026 13:59 | 735 | 11.978 |
| 06/24/2026 13:59 | 17 | 11.976 |
| 06/24/2026 13:59 | 371 | 11.976 |
| 06/24/2026 13:59 | 169 | 11.976 |
| 06/24/2026 13:59 | 593 | 11.976 |
| 06/24/2026 13:59 | 81 | 11.976 |
| 06/24/2026 13:58 | 436 | 11.974 |
| 06/24/2026 13:58 | 654 | 11.974 |
| 06/24/2026 13:58 | 386 | 11.974 |
| 06/24/2026 13:58 | 425 | 11.974 |
| 06/24/2026 13:58 | 621 | 11.974 |
| 06/24/2026 13:58 | 654 | 11.974 |
| 06/24/2026 13:58 | 13 | 11.974 |
| 06/24/2026 13:58 | 350 | 11.976 |
| 06/24/2026 13:58 | 572 | 11.974 |
| 06/24/2026 13:58 | 665 | 11.974 |
| 06/24/2026 13:58 | 632 | 11.974 |
| 06/24/2026 13:58 | 245 | 11.974 |
| 06/24/2026 13:58 | 118 | 11.974 |
| 06/24/2026 13:58 | 872 | 11.974 |
| 06/24/2026 13:58 | 1265 | 11.976 |
| 06/24/2026 13:57 | 2201 | 11.977 |
| 06/24/2026 13:57 | 345 | 11.98 |
| 06/24/2026 13:57 | 287 | 11.978 |
| 06/24/2026 13:57 | 1280 | 11.978 |
| 06/24/2026 13:56 | 200 | 11.976 |
| 06/24/2026 13:56 | 654 | 11.978 |
| 06/24/2026 13:56 | 181 | 11.978 |
| 06/24/2026 13:56 | 94 | 11.978 |
| 06/24/2026 13:56 | 8 | 11.978 |
| 06/24/2026 13:56 | 381 | 11.976 |
| 06/24/2026 13:56 | 628 | 11.976 |
| 06/24/2026 13:56 | 326 | 11.976 |
| 06/24/2026 13:56 | 631 | 11.976 |
| 06/24/2026 13:56 | 580 | 11.976 |
| 06/24/2026 13:55 | 612 | 11.976 |
| 06/24/2026 13:55 | 496 | 11.976 |
| 06/24/2026 13:55 | 855 | 11.976 |
| 06/24/2026 13:55 | 1 | 11.976 |
| 06/24/2026 13:55 | 452 | 11.976 |
| 06/24/2026 13:55 | 270 | 11.98 |
| 06/24/2026 13:55 | 695 | 11.98 |
| 06/24/2026 13:55 | 436 | 11.98 |
| 06/24/2026 13:55 | 808 | 11.98 |
| 06/24/2026 13:55 | 420 | 11.98 |
| 06/24/2026 13:55 | 1012 | 11.98 |
| 06/24/2026 13:55 | 591 | 11.978 |
| 06/24/2026 13:55 | 511 | 11.978 |
| 06/24/2026 13:55 | 650 | 11.978 |
| 06/24/2026 13:55 | 156 | 11.978 |
| 06/24/2026 13:55 | 509 | 11.976 |
| 06/24/2026 13:55 | 80 | 11.974 |
| 06/24/2026 13:55 | 436 | 11.974 |
| 06/24/2026 13:55 | 78 | 11.974 |
| 06/24/2026 13:55 | 244 | 11.976 |
| 06/24/2026 13:55 | 654 | 11.976 |
| 06/24/2026 13:55 | 122 | 11.976 |
| 06/24/2026 13:55 | 1090 | 11.976 |
| 06/24/2026 13:55 | 663 | 11.976 |
| 06/24/2026 13:55 | 978 | 11.976 |
| 06/24/2026 13:55 | 656 | 11.978 |
| 06/24/2026 13:54 | 730 | 11.978 |
| 06/24/2026 13:54 | 57 | 11.978 |
| 06/24/2026 13:54 | 581 | 11.978 |
| 06/24/2026 13:54 | 274 | 11.978 |
| 06/24/2026 13:54 | 218 | 11.978 |
| 06/24/2026 13:54 | 274 | 11.978 |
| 06/24/2026 13:54 | 654 | 11.978 |
| 06/24/2026 13:54 | 640 | 11.978 |
| 06/24/2026 13:54 | 668 | 11.978 |
| 06/24/2026 13:54 | 270 | 11.98 |
| 06/24/2026 13:54 | 417 | 11.98 |
| 06/24/2026 13:54 | 606 | 11.98 |
| 06/24/2026 13:54 | 407 | 11.98 |
| 06/24/2026 13:54 | 968 | 11.98 |
| 06/24/2026 13:54 | 506 | 11.982 |
| 06/24/2026 13:54 | 417 | 11.982 |
| 06/24/2026 13:54 | 606 | 11.982 |
| 06/24/2026 13:54 | 606 | 11.982 |
| 06/24/2026 13:54 | 2500 | 11.982 |
| 06/24/2026 13:53 | 630 | 11.984 |
| 06/24/2026 13:53 | 599 | 11.984 |
| 06/24/2026 13:53 | 560 | 11.982 |
| 06/24/2026 13:53 | 477 | 11.982 |
| 06/24/2026 13:53 | 548 | 11.982 |
| 06/24/2026 13:53 | 1802 | 11.978 |
| 06/24/2026 13:53 | 788 | 11.978 |
| 06/24/2026 13:53 | 62 | 11.978 |
| 06/24/2026 13:53 | 233 | 11.98 |
| 06/24/2026 13:53 | 393 | 11.98 |
| 06/24/2026 13:53 | 633 | 11.978 |
| 06/24/2026 13:53 | 6 | 11.98 |
| 06/24/2026 13:53 | 55 | 11.98 |
| 06/24/2026 13:53 | 630 | 11.98 |
| 06/24/2026 13:52 | 1284 | 11.978 |
| 06/24/2026 13:52 | 492 | 11.978 |
| 06/24/2026 13:52 | 5176 | 11.978 |
| 06/24/2026 13:52 | 436 | 11.98 |
| 06/24/2026 13:52 | 262 | 11.98 |
| 06/24/2026 13:52 | 905 | 11.98 |
| 06/24/2026 13:52 | 850 | 11.98 |
| 06/24/2026 13:52 | 654 | 11.98 |
| 06/24/2026 13:52 | 2 | 11.98 |
| 06/24/2026 13:52 | 366 | 11.98 |
| 06/24/2026 13:52 | 5223 | 11.98 |
| 06/24/2026 13:52 | 887 | 11.98 |
| 06/24/2026 13:52 | 7 | 11.978 |
| 06/24/2026 13:52 | 500 | 11.978 |
| 06/24/2026 13:52 | 80 | 11.98 |
| 06/24/2026 13:52 | 64 | 11.978 |
| 06/24/2026 13:52 | 654 | 11.978 |
| 06/24/2026 13:52 | 793 | 11.974 |
| 06/24/2026 13:52 | 656 | 11.974 |
| 06/24/2026 13:52 | 1438 | 11.974 |
| 06/24/2026 13:52 | 506 | 11.974 |
| 06/24/2026 13:52 | 882 | 11.974 |
| 06/24/2026 13:52 | 895 | 11.974 |
| 06/24/2026 13:52 | 506 | 11.976 |
| 06/24/2026 13:52 | 506 | 11.978 |
| 06/24/2026 13:51 | 1091 | 11.978 |
| 06/24/2026 13:51 | 12 | 11.98 |
| 06/24/2026 13:51 | 565 | 11.98 |
| 06/24/2026 13:51 | 621 | 11.982 |
| 06/24/2026 13:51 | 213 | 11.982 |
| 06/24/2026 13:51 | 169 | 11.98 |
| 06/24/2026 13:51 | 61 | 11.98 |
| 06/24/2026 13:51 | 590 | 11.98 |
| 06/24/2026 13:51 | 3 | 11.98 |
| 06/24/2026 13:51 | 582 | 11.98 |
| 06/24/2026 13:51 | 72 | 11.98 |
| 06/24/2026 13:50 | 105 | 11.982 |
| 06/24/2026 13:50 | 500 | 11.984 |
| 06/24/2026 13:50 | 157 | 11.984 |
| 06/24/2026 13:50 | 1308 | 11.984 |
| 06/24/2026 13:50 | 240 | 11.986 |
| 06/24/2026 13:50 | 570 | 11.986 |
| 06/24/2026 13:50 | 92 | 11.986 |
| 06/24/2026 13:50 | 646 | 11.986 |
| 06/24/2026 13:50 | 1 | 11.986 |
| 06/24/2026 13:50 | 213 | 11.986 |
| 06/24/2026 13:50 | 654 | 11.986 |
| 06/24/2026 13:50 | 365 | 11.986 |
| 06/24/2026 13:50 | 4000 | 11.986 |
| 06/24/2026 13:49 | 151 | 11.988 |
| 06/24/2026 13:49 | 477 | 11.988 |
| 06/24/2026 13:49 | 1766 | 11.988 |
| 06/24/2026 13:49 | 781 | 11.988 |
| 06/24/2026 13:49 | 227 | 11.988 |
| 06/24/2026 13:49 | 4198 | 11.988 |
| 06/24/2026 13:49 | 500 | 11.988 |
| 06/24/2026 13:49 | 3500 | 11.988 |
| 06/24/2026 13:49 | 3500 | 11.988 |
| 06/24/2026 13:49 | 3500 | 11.988 |
| 06/24/2026 13:49 | 92 | 11.986 |
| 06/24/2026 13:49 | 1191 | 11.986 |
| 06/24/2026 13:49 | 638 | 11.986 |
| 06/24/2026 13:49 | 846 | 11.984 |
| 06/24/2026 13:49 | 654 | 11.984 |
| 06/24/2026 13:49 | 506 | 11.984 |
| 06/24/2026 13:49 | 51 | 11.984 |
| 06/24/2026 13:49 | 75 | 11.984 |
| 06/24/2026 13:49 | 420 | 11.984 |
| 06/24/2026 13:49 | 1006 | 11.984 |
| 06/24/2026 13:49 | 774 | 11.984 |
| 06/24/2026 13:49 | 654 | 11.984 |
| 06/24/2026 13:49 | 538 | 11.984 |
| 06/24/2026 13:48 | 521 | 11.986 |
| 06/24/2026 13:48 | 1217 | 11.984 |
| 06/24/2026 13:48 | 506 | 11.984 |
| 06/24/2026 13:48 | 92 | 11.984 |
| 06/24/2026 13:48 | 622 | 11.984 |
| 06/24/2026 13:48 | 714 | 11.984 |
| 06/24/2026 13:48 | 500 | 11.982 |
| 06/24/2026 13:48 | 1278 | 11.982 |
| 06/24/2026 13:48 | 521 | 11.982 |
| 06/24/2026 13:48 | 10 | 11.982 |
| 06/24/2026 13:48 | 1318 | 11.982 |
| 06/24/2026 13:48 | 42 | 11.982 |
| 06/24/2026 13:48 | 3600 | 11.982 |
| 06/24/2026 13:48 | 708 | 11.978 |
| 06/24/2026 13:48 | 1044 | 11.978 |
| 06/24/2026 13:48 | 92 | 11.976 |
| 06/24/2026 13:48 | 877 | 11.976 |
| 06/24/2026 13:48 | 79 | 11.976 |
| 06/24/2026 13:48 | 357 | 11.976 |
| 06/24/2026 13:48 | 646 | 11.978 |
| 06/24/2026 13:48 | 532 | 11.978 |
| 06/24/2026 13:48 | 96 | 11.978 |
| 06/24/2026 13:48 | 832 | 11.978 |
| 06/24/2026 13:48 | 40 | 11.978 |
| 06/24/2026 13:47 | 373 | 11.98 |
| 06/24/2026 13:47 | 793 | 11.98 |
| 06/24/2026 13:47 | 1197 | 11.98 |
| 06/24/2026 13:47 | 506 | 11.98 |
| 06/24/2026 13:47 | 482 | 11.98 |
| 06/24/2026 13:47 | 170 | 11.98 |
| 06/24/2026 13:47 | 436 | 11.978 |
| 06/24/2026 13:47 | 50 | 11.976 |
| 06/24/2026 13:47 | 188 | 11.978 |
| 06/24/2026 13:47 | 436 | 11.978 |
| 06/24/2026 13:47 | 218 | 11.978 |
| 06/24/2026 13:47 | 450 | 11.978 |
| 06/24/2026 13:47 | 637 | 11.978 |
| 06/24/2026 13:47 | 3 | 11.978 |
| 06/24/2026 13:47 | 500 | 11.976 |
| 06/24/2026 13:47 | 19 | 11.976 |
| 06/24/2026 13:47 | 21 | 11.975 |
| 06/24/2026 13:46 | 536 | 11.976 |
| 06/24/2026 13:46 | 118 | 11.976 |
| 06/24/2026 13:46 | 382 | 11.976 |
| 06/24/2026 13:46 | 350 | 11.974 |
| 06/24/2026 13:46 | 100 | 11.974 |
| 06/24/2026 13:46 | 729 | 11.978 |
| 06/24/2026 13:46 | 91 | 11.978 |
| 06/24/2026 13:46 | 621 | 11.978 |
| 06/24/2026 13:46 | 962 | 11.978 |
| 06/24/2026 13:46 | 236 | 11.978 |
| 06/24/2026 13:46 | 418 | 11.978 |
| 06/24/2026 13:46 | 502 | 11.98 |
| 06/24/2026 13:46 | 590 | 11.98 |
| 06/24/2026 13:46 | 595 | 11.98 |
| 06/24/2026 13:46 | 418 | 11.98 |
| 06/24/2026 13:46 | 729 | 11.98 |
| 06/24/2026 13:46 | 424 | 11.98 |
| 06/24/2026 13:46 | 666 | 11.98 |
| 06/24/2026 13:46 | 745 | 11.98 |
| 06/24/2026 13:46 | 139 | 11.98 |
| 06/24/2026 13:46 | 615 | 11.98 |
| 06/24/2026 13:46 | 23 | 11.978 |
| 06/24/2026 13:46 | 333 | 11.978 |
| 06/24/2026 13:46 | 654 | 11.978 |
| 06/24/2026 13:46 | 240 | 11.976 |
| 06/24/2026 13:45 | 605 | 11.972 |
| 06/24/2026 13:45 | 384 | 11.972 |
| 06/24/2026 13:45 | 103 | 11.972 |
| 06/24/2026 13:45 | 239 | 11.972 |
| 06/24/2026 13:45 | 658 | 11.972 |
| 06/24/2026 13:45 | 656 | 11.972 |
| 06/24/2026 13:45 | 584 | 11.972 |
| 06/24/2026 13:45 | 400 | 11.972 |
| 06/24/2026 13:44 | 397 | 11.968 |
| 06/24/2026 13:44 | 152 | 11.968 |
| 06/24/2026 13:44 | 1030 | 11.968 |
| 06/24/2026 13:44 | 97 | 11.966 |
| 06/24/2026 13:44 | 654 | 11.966 |
| 06/24/2026 13:44 | 196 | 11.966 |
| 06/24/2026 13:44 | 552 | 11.966 |
| 06/24/2026 13:44 | 314 | 11.966 |
| 06/24/2026 13:44 | 5134 | 11.966 |
| 06/24/2026 13:44 | 315 | 11.966 |
| 06/24/2026 13:44 | 507 | 11.966 |
| 06/24/2026 13:43 | 1639 | 11.966 |
| 06/24/2026 13:43 | 52 | 11.966 |
| 06/24/2026 13:43 | 654 | 11.966 |
| 06/24/2026 13:43 | 1249 | 11.966 |
| 06/24/2026 13:43 | 507 | 11.966 |
| 06/24/2026 13:43 | 752 | 11.966 |
| 06/24/2026 13:43 | 644 | 11.966 |
| 06/24/2026 13:43 | 168 | 11.964 |
| 06/24/2026 13:43 | 654 | 11.964 |
| 06/24/2026 13:43 | 190 | 11.966 |
| 06/24/2026 13:42 | 96 | 11.966 |
| 06/24/2026 13:42 | 507 | 11.966 |
| 06/24/2026 13:42 | 746 | 11.968 |
| 06/24/2026 13:42 | 277 | 11.968 |
| 06/24/2026 13:42 | 1000 | 11.968 |
| 06/24/2026 13:41 | 1000 | 11.968 |
| 06/24/2026 13:41 | 92 | 11.97 |
| 06/24/2026 13:41 | 125 | 11.97 |
| 06/24/2026 13:41 | 69 | 11.97 |
| 06/24/2026 13:41 | 1239 | 11.97 |
| 06/24/2026 13:41 | 254 | 11.97 |
| 06/24/2026 13:41 | 244 | 11.97 |
| 06/24/2026 13:41 | 506 | 11.97 |
| 06/24/2026 13:41 | 447 | 11.97 |
| 06/24/2026 13:41 | 955 | 11.972 |
| 06/24/2026 13:41 | 654 | 11.972 |
| 06/24/2026 13:40 | 418 | 11.972 |
| 06/24/2026 13:40 | 1435 | 11.972 |
| 06/24/2026 13:40 | 506 | 11.974 |
| 06/24/2026 13:40 | 393 | 11.974 |
| 06/24/2026 13:40 | 94 | 11.974 |
| 06/24/2026 13:40 | 946 | 11.974 |
| 06/24/2026 13:40 | 79 | 11.974 |
| 06/24/2026 13:40 | 114 | 11.978 |
| 06/24/2026 13:39 | 247 | 11.976 |
| 06/24/2026 13:39 | 251 | 11.976 |
| 06/24/2026 13:39 | 1238 | 11.976 |
| 06/24/2026 13:39 | 506 | 11.976 |
| 06/24/2026 13:39 | 248 | 11.974 |
| 06/24/2026 13:39 | 800 | 11.974 |
| 06/24/2026 13:39 | 1000 | 11.974 |
| 06/24/2026 13:39 | 1170 | 11.974 |
| 06/24/2026 13:38 | 25 | 11.976 |
| 06/24/2026 13:38 | 25 | 11.976 |
| 06/24/2026 13:38 | 178 | 11.978 |
| 06/24/2026 13:38 | 513 | 11.98 |
| 06/24/2026 13:38 | 1587 | 11.98 |
| 06/24/2026 13:38 | 92 | 11.982 |
| 06/24/2026 13:38 | 475 | 11.982 |
| 06/24/2026 13:38 | 829 | 11.982 |
| 06/24/2026 13:37 | 2115 | 11.982 |
| 06/24/2026 13:37 | 92 | 11.982 |
| 06/24/2026 13:37 | 506 | 11.982 |
| 06/24/2026 13:37 | 787 | 11.982 |
| 06/24/2026 13:37 | 335 | 11.984 |
| 06/24/2026 13:37 | 1079 | 11.984 |
| 06/24/2026 13:37 | 707 | 11.984 |
| 06/24/2026 13:37 | 654 | 11.984 |
| 06/24/2026 13:37 | 654 | 11.984 |
| 06/24/2026 13:37 | 1406 | 11.984 |
| 06/24/2026 13:37 | 396 | 11.984 |
| 06/24/2026 13:37 | 506 | 11.984 |
| 06/24/2026 13:37 | 261 | 11.984 |
| 06/24/2026 13:37 | 283 | 11.984 |
| 06/24/2026 13:37 | 656 | 11.982 |
| 06/24/2026 13:37 | 1204 | 11.982 |
| 06/24/2026 13:37 | 630 | 11.982 |
| 06/24/2026 13:37 | 583 | 11.982 |
| 06/24/2026 13:37 | 865 | 11.982 |
| 06/24/2026 13:37 | 1563 | 11.982 |
| 06/24/2026 13:37 | 1095 | 11.982 |
| 06/24/2026 13:37 | 603 | 11.982 |
| 06/24/2026 13:37 | 439 | 11.984 |
| 06/24/2026 13:37 | 2015 | 11.986 |
| 06/24/2026 13:37 | 583 | 11.984 |
| 06/24/2026 13:37 | 1250 | 11.984 |
| 06/24/2026 13:37 | 1250 | 11.984 |
| 06/24/2026 13:37 | 1250 | 11.984 |
| 06/24/2026 13:37 | 3000 | 11.984 |
| 06/24/2026 13:37 | 652 | 11.984 |
| 06/24/2026 13:37 | 670 | 11.982 |
| 06/24/2026 13:37 | 123 | 11.982 |
| 06/24/2026 13:37 | 506 | 11.98 |
| 06/24/2026 13:37 | 70 | 11.98 |
| 06/24/2026 13:37 | 2000 | 11.98 |
| 06/24/2026 13:37 | 8000 | 11.98 |
| 06/24/2026 13:37 | 2262 | 11.98 |
| 06/24/2026 13:37 | 1200 | 11.98 |
| 06/24/2026 13:37 | 1250 | 11.98 |
| 06/24/2026 13:37 | 4000 | 11.98 |
| 06/24/2026 13:37 | 615 | 11.978 |
| 06/24/2026 13:37 | 436 | 11.978 |
| 06/24/2026 13:37 | 130 | 11.978 |
| 06/24/2026 13:37 | 72 | 11.976 |
| 06/24/2026 13:37 | 654 | 11.976 |
| 06/24/2026 13:36 | 4985 | 11.974 |
| 06/24/2026 13:36 | 1725 | 11.974 |
| 06/24/2026 13:36 | 5326 | 11.974 |
| 06/24/2026 13:36 | 464 | 11.974 |
| 06/24/2026 13:36 | 513 | 11.976 |
| 06/24/2026 13:36 | 596 | 11.976 |
| 06/24/2026 13:36 | 506 | 11.976 |
| 06/24/2026 13:36 | 374 | 11.976 |
| 06/24/2026 13:36 | 374 | 11.976 |
| 06/24/2026 13:36 | 336 | 11.976 |
| 06/24/2026 13:36 | 1097 | 11.976 |
| 06/24/2026 13:36 | 1078 | 11.976 |
| 06/24/2026 13:36 | 1001 | 11.976 |
| 06/24/2026 13:36 | 667 | 11.976 |
| 06/24/2026 13:36 | 120 | 11.974 |
| 06/24/2026 13:36 | 1074 | 11.974 |
| 06/24/2026 13:35 | 967 | 11.974 |
| 06/24/2026 13:35 | 492 | 11.974 |
| 06/24/2026 13:35 | 522 | 11.976 |
| 06/24/2026 13:35 | 66 | 11.974 |
| 06/24/2026 13:35 | 1090 | 11.974 |
| 06/24/2026 13:35 | 500 | 11.974 |
| 06/24/2026 13:35 | 456 | 11.972 |
| 06/24/2026 13:35 | 168 | 11.972 |
| 06/24/2026 13:35 | 30 | 11.972 |
| 06/24/2026 13:35 | 35 | 11.972 |
| 06/24/2026 13:35 | 1 | 11.972 |
| 06/24/2026 13:34 | 598 | 11.97 |
| 06/24/2026 13:34 | 69 | 11.97 |
| 06/24/2026 13:34 | 1882 | 11.97 |
| 06/24/2026 13:34 | 81 | 11.97 |
| 06/24/2026 13:34 | 11 | 11.97 |
| 06/24/2026 13:34 | 80 | 11.968 |
| 06/24/2026 13:34 | 1160 | 11.97 |
| 06/24/2026 13:34 | 78 | 11.97 |
| 06/24/2026 13:34 | 114 | 11.97 |
| 06/24/2026 13:34 | 186 | 11.97 |
| 06/24/2026 13:34 | 300 | 11.97 |
| 06/24/2026 13:34 | 168 | 11.97 |
| 06/24/2026 13:34 | 98 | 11.97 |
| 06/24/2026 13:34 | 131 | 11.97 |
| 06/24/2026 13:34 | 90 | 11.97 |
| 06/24/2026 13:34 | 1 | 11.97 |
| 06/24/2026 13:34 | 334 | 11.97 |
| 06/24/2026 13:33 | 10 | 11.97 |
| 06/24/2026 13:33 | 300 | 11.972 |
| 06/24/2026 13:33 | 390 | 11.972 |
| 06/24/2026 13:33 | 402 | 11.972 |
| 06/24/2026 13:33 | 57 | 11.974 |
| 06/24/2026 13:33 | 87 | 11.976 |
| 06/24/2026 13:33 | 25 | 11.976 |
| 06/24/2026 13:33 | 193 | 11.976 |
| 06/24/2026 13:33 | 912 | 11.976 |
| 06/24/2026 13:32 | 247 | 11.976 |
| 06/24/2026 13:32 | 359 | 11.976 |
| 06/24/2026 13:32 | 1348 | 11.976 |
| 06/24/2026 13:32 | 633 | 11.976 |
| 06/24/2026 13:32 | 100 | 11.974 |
| 06/24/2026 13:32 | 225 | 11.974 |
| 06/24/2026 13:32 | 444 | 11.974 |
| 06/24/2026 13:32 | 210 | 11.974 |
| 06/24/2026 13:32 | 436 | 11.974 |
| 06/24/2026 13:32 | 26 | 11.974 |
| 06/24/2026 13:32 | 628 | 11.974 |
| 06/24/2026 13:32 | 1381 | 11.974 |
| 06/24/2026 13:32 | 838 | 11.974 |
| 06/24/2026 13:32 | 621 | 11.974 |
| 06/24/2026 13:32 | 297 | 11.974 |
| 06/24/2026 13:32 | 1750 | 11.972 |
| 06/24/2026 13:32 | 458 | 11.972 |
| 06/24/2026 13:32 | 249 | 11.972 |
| 06/24/2026 13:31 | 1010 | 11.97 |
| 06/24/2026 13:31 | 50 | 11.97 |
| 06/24/2026 13:31 | 472 | 11.972 |
| 06/24/2026 13:31 | 57 | 11.972 |
| 06/24/2026 13:31 | 561 | 11.972 |
| 06/24/2026 13:31 | 36 | 11.972 |
| 06/24/2026 13:31 | 251 | 11.972 |
| 06/24/2026 13:31 | 1090 | 11.972 |
| 06/24/2026 13:31 | 270 | 11.974 |
| 06/24/2026 13:31 | 840 | 11.974 |
| 06/24/2026 13:31 | 649 | 11.974 |
| 06/24/2026 13:31 | 357 | 11.974 |
| 06/24/2026 13:30 | 146 | 11.974 |
| 06/24/2026 13:30 | 185 | 11.974 |
| 06/24/2026 13:30 | 662 | 11.972 |
| 06/24/2026 13:30 | 430 | 11.974 |
| 06/24/2026 13:30 | 436 | 11.972 |
| 06/24/2026 13:30 | 666 | 11.972 |
| 06/24/2026 13:30 | 66 | 11.972 |
| 06/24/2026 13:30 | 2 | 11.972 |
| 06/24/2026 13:30 | 615 | 11.972 |
| 06/24/2026 13:30 | 746 | 11.972 |
| 06/24/2026 13:30 | 429 | 11.97 |
| 06/24/2026 13:30 | 654 | 11.97 |
| 06/24/2026 13:30 | 67 | 11.968 |
| 06/24/2026 13:30 | 867 | 11.968 |
| 06/24/2026 13:30 | 201 | 11.966 |
| 06/24/2026 13:30 | 95 | 11.968 |
| 06/24/2026 13:29 | 1500 | 11.964 |
| 06/24/2026 13:29 | 1304 | 11.968 |
| 06/24/2026 13:29 | 500 | 11.97 |
| 06/24/2026 13:29 | 2600 | 11.969 |
| 06/24/2026 13:29 | 2 | 11.97 |
| 06/24/2026 13:28 | 423 | 11.97 |
| 06/24/2026 13:28 | 1170 | 11.97 |
| 06/24/2026 13:28 | 5072 | 11.97 |
| 06/24/2026 13:28 | 654 | 11.97 |
| 06/24/2026 13:28 | 1492 | 11.968 |
| 06/24/2026 13:28 | 506 | 11.968 |
| 06/24/2026 13:28 | 1705 | 11.968 |
| 06/24/2026 13:28 | 220 | 11.968 |
| 06/24/2026 13:28 | 1 | 11.968 |
| 06/24/2026 13:28 | 418 | 11.968 |
| 06/24/2026 13:28 | 2000 | 11.968 |
| 06/24/2026 13:28 | 1705 | 11.97 |
| 06/24/2026 13:28 | 2232 | 11.97 |
| 06/24/2026 13:28 | 480 | 11.976 |
| 06/24/2026 13:28 | 507 | 11.976 |
| 06/24/2026 13:28 | 754 | 11.976 |
| 06/24/2026 13:28 | 1217 | 11.976 |
| 06/24/2026 13:28 | 502 | 11.976 |
| 06/24/2026 13:28 | 622 | 11.976 |
| 06/24/2026 13:28 | 1143 | 11.974 |
| 06/24/2026 13:28 | 974 | 11.974 |
| 06/24/2026 13:28 | 675 | 11.974 |
| 06/24/2026 13:28 | 507 | 11.974 |
| 06/24/2026 13:28 | 828 | 11.974 |
| 06/24/2026 13:28 | 582 | 11.974 |
| 06/24/2026 13:28 | 614 | 11.974 |
| 06/24/2026 13:28 | 1217 | 11.972 |
| 06/24/2026 13:28 | 507 | 11.972 |
| 06/24/2026 13:28 | 586 | 11.972 |
| 06/24/2026 13:28 | 629 | 11.972 |
| 06/24/2026 13:28 | 626 | 11.97 |
| 06/24/2026 13:28 | 1635 | 11.97 |
| 06/24/2026 13:28 | 699 | 11.97 |
| 06/24/2026 13:28 | 1082 | 11.968 |
| 06/24/2026 13:28 | 1932 | 11.968 |
| 06/24/2026 13:28 | 1835 | 11.968 |
| 06/24/2026 13:28 | 5233 | 11.968 |
| 06/24/2026 13:28 | 92 | 11.968 |
| 06/24/2026 13:28 | 418 | 11.968 |
| 06/24/2026 13:28 | 179 | 11.968 |
| 06/24/2026 13:28 | 1420 | 11.968 |
| 06/24/2026 13:28 | 118 | 11.97 |
| 06/24/2026 13:28 | 656 | 11.97 |
| 06/24/2026 13:27 | 9 | 11.966 |
| 06/24/2026 13:27 | 180 | 11.964 |
| 06/24/2026 13:27 | 436 | 11.964 |
| 06/24/2026 13:27 | 1229 | 11.962 |
| 06/24/2026 13:27 | 117 | 11.962 |
| 06/24/2026 13:27 | 537 | 11.962 |
| 06/24/2026 13:26 | 92 | 11.96 |
| 06/24/2026 13:25 | 1146 | 11.962 |
| 06/24/2026 13:25 | 2000 | 11.962 |
| 06/24/2026 13:25 | 138 | 11.962 |
| 06/24/2026 13:25 | 251 | 11.964 |
| 06/24/2026 13:24 | 63 | 11.962 |
| 06/24/2026 13:24 | 1354 | 11.96 |
| 06/24/2026 13:24 | 1122 | 11.956 |
| 06/24/2026 13:24 | 399 | 11.954 |
| 06/24/2026 13:24 | 1610 | 11.952 |
| 06/24/2026 13:23 | 1000 | 11.953 |
| 06/24/2026 13:23 | 52 | 11.954 |
| 06/24/2026 13:23 | 1090 | 11.954 |
| 06/24/2026 13:22 | 3344 | 11.954 |
| 06/24/2026 13:22 | 500 | 11.956 |
| 06/24/2026 13:22 | 1001 | 11.954 |
| 06/24/2026 13:22 | 556 | 11.952 |
| 06/24/2026 13:22 | 441 | 11.952 |
| 06/24/2026 13:22 | 213 | 11.952 |
| 06/24/2026 13:22 | 646 | 11.952 |
| 06/24/2026 13:22 | 8 | 11.952 |
| 06/24/2026 13:22 | 55 | 11.95 |
| 06/24/2026 13:22 | 872 | 11.95 |
| 06/24/2026 13:22 | 1273 | 11.95 |
| 06/24/2026 13:22 | 293 | 11.95 |
| 06/24/2026 13:22 | 30 | 11.946 |
| 06/24/2026 13:22 | 5 | 11.946 |
| 06/24/2026 13:21 | 32 | 11.948 |
| 06/24/2026 13:21 | 93 | 11.948 |
| 06/24/2026 13:21 | 1629 | 11.948 |
| 06/24/2026 13:21 | 200 | 11.95 |
| 06/24/2026 13:21 | 1225 | 11.95 |
| 06/24/2026 13:21 | 563 | 11.95 |
| 06/24/2026 13:21 | 712 | 11.948 |
| 06/24/2026 13:21 | 20 | 11.946 |
| 06/24/2026 13:21 | 1 | 11.948 |
| 06/24/2026 13:21 | 638 | 11.948 |
| 06/24/2026 13:21 | 800 | 11.948 |
| 06/24/2026 13:21 | 640 | 11.946 |
| 06/24/2026 13:21 | 1211 | 11.946 |
| 06/24/2026 13:21 | 205 | 11.946 |
| 06/24/2026 13:21 | 1384 | 11.948 |
| 06/24/2026 13:21 | 87 | 11.948 |
| 06/24/2026 13:21 | 93 | 11.948 |
| 06/24/2026 13:21 | 646 | 11.948 |
| 06/24/2026 13:21 | 578 | 11.948 |
| 06/24/2026 13:21 | 80 | 11.948 |
| 06/24/2026 13:21 | 26 | 11.948 |
| 06/24/2026 13:21 | 1000 | 11.946 |
| 06/24/2026 13:20 | 348 | 11.946 |
| 06/24/2026 13:20 | 613 | 11.946 |
| 06/24/2026 13:20 | 845 | 11.946 |
| 06/24/2026 13:20 | 2 | 11.946 |
| 06/24/2026 13:20 | 821 | 11.946 |
| 06/24/2026 13:20 | 654 | 11.946 |
| 06/24/2026 13:20 | 4 | 11.946 |
| 06/24/2026 13:20 | 318 | 11.946 |
| 06/24/2026 13:20 | 291 | 11.948 |
| 06/24/2026 13:20 | 504 | 11.948 |
| 06/24/2026 13:20 | 17 | 11.948 |
| 06/24/2026 13:20 | 709 | 11.95 |
| 06/24/2026 13:20 | 1122 | 11.95 |
| 06/24/2026 13:20 | 1026 | 11.952 |
| 06/24/2026 13:19 | 1077 | 11.952 |
| 06/24/2026 13:19 | 4 | 11.95 |
| 06/24/2026 13:19 | 707 | 11.95 |
| 06/24/2026 13:19 | 241 | 11.952 |
| 06/24/2026 13:19 | 79 | 11.952 |
| 06/24/2026 13:19 | 3 | 11.95 |
| 06/24/2026 13:19 | 749 | 11.95 |
| 06/24/2026 13:19 | 468 | 11.95 |
| 06/24/2026 13:19 | 737 | 11.95 |
| 06/24/2026 13:19 | 10 | 11.95 |
| 06/24/2026 13:19 | 52 | 11.95 |
| 06/24/2026 13:19 | 836 | 11.95 |
| 06/24/2026 13:19 | 217 | 11.95 |
| 06/24/2026 13:19 | 579 | 11.95 |
| 06/24/2026 13:19 | 213 | 11.95 |
| 06/24/2026 13:19 | 212 | 11.95 |
| 06/24/2026 13:19 | 1319 | 11.95 |
| 06/24/2026 13:19 | 3 | 11.95 |
| 06/24/2026 13:19 | 200 | 11.95 |
| 06/24/2026 13:19 | 574 | 11.952 |
| 06/24/2026 13:18 | 1000 | 11.95 |
| 06/24/2026 13:18 | 30 | 11.952 |
| 06/24/2026 13:18 | 366 | 11.952 |
| 06/24/2026 13:18 | 734 | 11.952 |
| 06/24/2026 13:18 | 43 | 11.952 |
| 06/24/2026 13:18 | 654 | 11.952 |
| 06/24/2026 13:18 | 2269 | 11.952 |
| 06/24/2026 13:17 | 1217 | 11.952 |
| 06/24/2026 13:17 | 310 | 11.952 |
| 06/24/2026 13:17 | 165 | 11.952 |
| 06/24/2026 13:17 | 93 | 11.952 |
| 06/24/2026 13:17 | 810 | 11.952 |
| 06/24/2026 13:17 | 413 | 11.952 |
| 06/24/2026 13:17 | 419 | 11.952 |
| 06/24/2026 13:17 | 507 | 11.952 |
| 06/24/2026 13:17 | 612 | 11.952 |
| 06/24/2026 13:17 | 1 | 11.954 |
| 06/24/2026 13:17 | 2688 | 11.956 |
| 06/24/2026 13:17 | 310 | 11.958 |
| 06/24/2026 13:17 | 218 | 11.958 |
| 06/24/2026 13:17 | 1130 | 11.958 |
| 06/24/2026 13:17 | 3 | 11.958 |
| 06/24/2026 13:17 | 261 | 11.958 |
| 06/24/2026 13:17 | 654 | 11.958 |
| 06/24/2026 13:17 | 65 | 11.958 |
| 06/24/2026 13:17 | 651 | 11.958 |
| 06/24/2026 13:16 | 1650 | 11.96 |
| 06/24/2026 13:16 | 974 | 11.96 |
| 06/24/2026 13:15 | 1137 | 11.96 |
| 06/24/2026 13:15 | 150 | 11.962 |
| 06/24/2026 13:15 | 166 | 11.962 |
| 06/24/2026 13:15 | 657 | 11.962 |
| 06/24/2026 13:15 | 293 | 11.962 |
| 06/24/2026 13:15 | 41 | 11.964 |
| 06/24/2026 13:14 | 550 | 11.966 |
| 06/24/2026 13:14 | 188 | 11.966 |
| 06/24/2026 13:14 | 1601 | 11.966 |
| 06/24/2026 13:14 | 2000 | 11.968 |
| 06/24/2026 13:14 | 1000 | 11.968 |
| 06/24/2026 13:14 | 700 | 11.968 |
| 06/24/2026 13:13 | 501 | 11.968 |
| 06/24/2026 13:13 | 1329 | 11.97 |
| 06/24/2026 13:13 | 1419 | 11.97 |
| 06/24/2026 13:13 | 994 | 11.97 |
| 06/24/2026 13:13 | 82 | 11.972 |
| 06/24/2026 13:13 | 93 | 11.972 |
| 06/24/2026 13:13 | 826 | 11.972 |
| 06/24/2026 13:13 | 571 | 11.972 |
| 06/24/2026 13:13 | 1169 | 11.972 |
| 06/24/2026 13:13 | 418 | 11.972 |
| 06/24/2026 13:13 | 750 | 11.972 |
| 06/24/2026 13:13 | 506 | 11.974 |
| 06/24/2026 13:13 | 242 | 11.974 |
| 06/24/2026 13:13 | 383 | 11.974 |
| 06/24/2026 13:13 | 57 | 11.972 |
| 06/24/2026 13:12 | 194 | 11.97 |
| 06/24/2026 13:11 | 55 | 11.974 |
| 06/24/2026 13:11 | 51 | 11.97 |
| 06/24/2026 13:11 | 969 | 11.97 |
| 06/24/2026 13:10 | 57 | 11.972 |
| 06/24/2026 13:10 | 616 | 11.972 |
| 06/24/2026 13:10 | 38 | 11.972 |
| 06/24/2026 13:10 | 218 | 11.972 |
| 06/24/2026 13:10 | 1744 | 11.972 |
| 06/24/2026 13:10 | 2221 | 11.974 |
| 06/24/2026 13:10 | 461 | 11.974 |
| 06/24/2026 13:10 | 285 | 11.974 |
| 06/24/2026 13:10 | 96 | 11.974 |
| 06/24/2026 13:10 | 558 | 11.974 |
| 06/24/2026 13:10 | 818 | 11.974 |
| 06/24/2026 13:10 | 1500 | 11.974 |
| 06/24/2026 13:10 | 219 | 11.972 |
| 06/24/2026 13:10 | 297 | 11.972 |
| 06/24/2026 13:10 | 836 | 11.972 |
| 06/24/2026 13:10 | 690 | 11.972 |
| 06/24/2026 13:10 | 11 | 11.972 |
| 06/24/2026 13:10 | 10 | 11.972 |
| 06/24/2026 13:09 | 1000 | 11.972 |
| 06/24/2026 13:09 | 506 | 11.974 |
| 06/24/2026 13:09 | 1156 | 11.974 |
| 06/24/2026 13:09 | 542 | 11.974 |
| 06/24/2026 13:09 | 518 | 11.974 |
| 06/24/2026 13:09 | 1547 | 11.974 |
| 06/24/2026 13:08 | 250 | 11.976 |
| 06/24/2026 13:08 | 200 | 11.976 |
| 06/24/2026 13:08 | 334 | 11.974 |
| 06/24/2026 13:08 | 654 | 11.972 |
| 06/24/2026 13:08 | 654 | 11.972 |
| 06/24/2026 13:08 | 1103 | 11.972 |
| 06/24/2026 13:08 | 978 | 11.972 |
| 06/24/2026 13:08 | 25 | 11.972 |
| 06/24/2026 13:08 | 1089 | 11.972 |
| 06/24/2026 13:08 | 584 | 11.972 |
| 06/24/2026 13:08 | 1699 | 11.972 |
| 06/24/2026 13:08 | 5370 | 11.972 |
| 06/24/2026 13:07 | 670 | 11.974 |
| 06/24/2026 13:07 | 104 | 11.972 |
| 06/24/2026 13:07 | 399 | 11.968 |
| 06/24/2026 13:07 | 2 | 11.964 |
| 06/24/2026 13:07 | 1 | 11.964 |
| 06/24/2026 13:07 | 1359 | 11.964 |
| 06/24/2026 13:07 | 90 | 11.966 |
| 06/24/2026 13:06 | 183 | 11.966 |
| 06/24/2026 13:06 | 1104 | 11.966 |
| 06/24/2026 13:06 | 500 | 11.966 |
| 06/24/2026 13:06 | 420 | 11.966 |
| 06/24/2026 13:06 | 542 | 11.966 |
| 06/24/2026 13:06 | 1103 | 11.966 |
| 06/24/2026 13:06 | 1697 | 11.966 |
| 06/24/2026 13:06 | 545 | 11.966 |
| 06/24/2026 13:06 | 74 | 11.966 |
| 06/24/2026 13:06 | 911 | 11.966 |
| 06/24/2026 13:05 | 10 | 11.966 |
| 06/24/2026 13:05 | 574 | 11.966 |
| 06/24/2026 13:05 | 101 | 11.964 |
| 06/24/2026 13:05 | 568 | 11.966 |
| 06/24/2026 13:05 | 92 | 11.968 |
| 06/24/2026 13:05 | 2635 | 11.968 |
| 06/24/2026 13:05 | 268 | 11.968 |
| 06/24/2026 13:05 | 20 | 11.972 |
| 06/24/2026 13:05 | 2008 | 11.97 |
| 06/24/2026 13:05 | 92 | 11.97 |
| 06/24/2026 13:05 | 1 | 11.97 |
| 06/24/2026 13:05 | 2000 | 11.97 |
| 06/24/2026 13:05 | 175 | 11.968 |
| 06/24/2026 13:04 | 612 | 11.966 |
| 06/24/2026 13:04 | 490 | 11.964 |
| 06/24/2026 13:04 | 631 | 11.964 |
| 06/24/2026 13:04 | 1217 | 11.966 |
| 06/24/2026 13:04 | 534 | 11.966 |
| 06/24/2026 13:04 | 1217 | 11.966 |
| 06/24/2026 13:04 | 528 | 11.966 |
| 06/24/2026 13:04 | 654 | 11.966 |
| 06/24/2026 13:04 | 722 | 11.966 |
| 06/24/2026 13:04 | 1240 | 11.966 |
| 06/24/2026 13:04 | 519 | 11.966 |
| 06/24/2026 13:04 | 1217 | 11.966 |
| 06/24/2026 13:04 | 507 | 11.966 |
| 06/24/2026 13:04 | 566 | 11.966 |
| 06/24/2026 13:04 | 666 | 11.966 |
| 06/24/2026 13:04 | 456 | 11.964 |
| 06/24/2026 13:04 | 507 | 11.964 |
| 06/24/2026 13:04 | 500 | 11.964 |
| 06/24/2026 13:04 | 667 | 11.964 |
| 06/24/2026 13:04 | 66 | 11.964 |
| 06/24/2026 13:04 | 500 | 11.962 |
| 06/24/2026 13:04 | 4446 | 11.962 |
| 06/24/2026 13:04 | 5251 | 11.962 |
| 06/24/2026 13:04 | 93 | 11.962 |
| 06/24/2026 13:04 | 574 | 11.962 |
| 06/24/2026 13:04 | 534 | 11.962 |
| 06/24/2026 13:04 | 95 | 11.962 |
| 06/24/2026 13:04 | 795 | 11.962 |
| 06/24/2026 13:03 | 5 | 11.962 |
| 06/24/2026 13:03 | 211 | 11.962 |
| 06/24/2026 13:03 | 92 | 11.964 |
| 06/24/2026 13:03 | 1553 | 11.964 |
| 06/24/2026 13:03 | 124 | 11.964 |
| 06/24/2026 13:03 | 92 | 11.964 |
| 06/24/2026 13:03 | 133 | 11.964 |
| 06/24/2026 13:03 | 872 | 11.964 |
| 06/24/2026 13:03 | 507 | 11.966 |
| 06/24/2026 13:03 | 128 | 11.966 |
| 06/24/2026 13:03 | 1322 | 11.966 |
| 06/24/2026 13:03 | 489 | 11.966 |
| 06/24/2026 13:03 | 94 | 11.966 |
| 06/24/2026 13:03 | 533 | 11.966 |
| 06/24/2026 13:03 | 72 | 11.967 |
| 06/24/2026 13:02 | 95 | 11.968 |
| 06/24/2026 13:02 | 996 | 11.968 |
| 06/24/2026 13:02 | 855 | 11.968 |
| 06/24/2026 13:02 | 650 | 11.968 |
| 06/24/2026 13:02 | 6 | 11.968 |
| 06/24/2026 13:02 | 656 | 11.962 |
| 06/24/2026 13:02 | 300 | 11.96 |
| 06/24/2026 13:01 | 504 | 11.96 |
| 06/24/2026 13:01 | 626 | 11.96 |
| 06/24/2026 13:01 | 1043 | 11.958 |
| 06/24/2026 13:01 | 12 | 11.958 |
| 06/24/2026 13:01 | 101 | 11.958 |
| 06/24/2026 13:01 | 1000 | 11.958 |
| 06/24/2026 13:01 | 329 | 11.956 |
| 06/24/2026 13:01 | 978 | 11.956 |
| 06/24/2026 13:01 | 329 | 11.956 |
| 06/24/2026 13:01 | 298 | 11.956 |
| 06/24/2026 13:01 | 506 | 11.956 |
| 06/24/2026 13:01 | 667 | 11.956 |
| 06/24/2026 13:01 | 2403 | 11.956 |
| 06/24/2026 13:01 | 506 | 11.96 |
| 06/24/2026 13:01 | 834 | 11.96 |
| 06/24/2026 13:01 | 1560 | 11.96 |
| 06/24/2026 13:01 | 684 | 11.962 |
| 06/24/2026 13:01 | 507 | 11.962 |
| 06/24/2026 13:01 | 506 | 11.964 |
| 06/24/2026 13:01 | 507 | 11.964 |
| 06/24/2026 13:01 | 843 | 11.964 |
| 06/24/2026 13:01 | 223 | 11.964 |
| 06/24/2026 13:01 | 293 | 11.964 |
| 06/24/2026 13:01 | 2151 | 11.964 |
| 06/24/2026 13:01 | 243 | 11.964 |
| 06/24/2026 13:01 | 506 | 11.968 |
| 06/24/2026 13:01 | 94 | 11.968 |
| 06/24/2026 13:01 | 522 | 11.968 |
| 06/24/2026 13:01 | 1594 | 11.968 |
| 06/24/2026 13:01 | 706 | 11.968 |
| 06/24/2026 13:01 | 417 | 11.968 |
| 06/24/2026 13:01 | 250 | 11.968 |
| 06/24/2026 13:01 | 69 | 11.966 |
| 06/24/2026 13:01 | 585 | 11.966 |
| 06/24/2026 13:00 | 109 | 11.964 |
| 06/24/2026 13:00 | 436 | 11.964 |
| 06/24/2026 13:00 | 96 | 11.964 |
| 06/24/2026 13:00 | 484 | 11.964 |
| 06/24/2026 13:00 | 202 | 11.96 |
| 06/24/2026 13:00 | 615 | 11.962 |
| 06/24/2026 13:00 | 2915 | 11.958 |
| 06/24/2026 13:00 | 1523 | 11.958 |
| 06/24/2026 13:00 | 495 | 11.958 |
| 06/24/2026 13:00 | 805 | 11.958 |
| 06/24/2026 13:00 | 92 | 11.958 |
| 06/24/2026 13:00 | 370 | 11.96 |
| 06/24/2026 13:00 | 653 | 11.96 |
| 06/24/2026 13:00 | 654 | 11.96 |
| 06/24/2026 13:00 | 372 | 11.96 |
| 06/24/2026 13:00 | 135 | 11.96 |
| 06/24/2026 13:00 | 519 | 11.96 |
| 06/24/2026 13:00 | 804 | 11.96 |
| 06/24/2026 13:00 | 74 | 11.96 |
| 06/24/2026 13:00 | 138 | 11.96 |
| 06/24/2026 12:59 | 1330 | 11.958 |
| 06/24/2026 12:59 | 1065 | 11.958 |
| 06/24/2026 12:59 | 650 | 11.96 |
| 06/24/2026 12:59 | 654 | 11.958 |
| 06/24/2026 12:59 | 78 | 11.958 |
| 06/24/2026 12:59 | 507 | 11.958 |
| 06/24/2026 12:59 | 858 | 11.958 |
| 06/24/2026 12:59 | 92 | 11.958 |
| 06/24/2026 12:59 | 402 | 11.958 |
| 06/24/2026 12:59 | 934 | 11.958 |
| 06/24/2026 12:59 | 1 | 11.96 |
| 06/24/2026 12:59 | 675 | 11.958 |
| 06/24/2026 12:59 | 2924 | 11.958 |
| 06/24/2026 12:59 | 11 | 11.958 |
| 06/24/2026 12:58 | 870 | 11.958 |
| 06/24/2026 12:58 | 662 | 11.958 |
| 06/24/2026 12:58 | 419 | 11.958 |
| 06/24/2026 12:58 | 713 | 11.958 |
| 06/24/2026 12:58 | 584 | 11.958 |
| 06/24/2026 12:58 | 507 | 11.958 |
| 06/24/2026 12:58 | 94 | 11.958 |
| 06/24/2026 12:58 | 402 | 11.958 |
| 06/24/2026 12:58 | 957 | 11.958 |
| 06/24/2026 12:58 | 201 | 11.958 |
| 06/24/2026 12:58 | 420 | 11.96 |
| 06/24/2026 12:58 | 58 | 11.958 |
| 06/24/2026 12:58 | 143 | 11.958 |
| 06/24/2026 12:58 | 511 | 11.958 |
| 06/24/2026 12:58 | 36 | 11.958 |
| 06/24/2026 12:58 | 668 | 11.956 |
| 06/24/2026 12:58 | 213 | 11.956 |
| 06/24/2026 12:58 | 1106 | 11.954 |
| 06/24/2026 12:58 | 94 | 11.954 |
| 06/24/2026 12:57 | 368 | 11.954 |
| 06/24/2026 12:57 | 419 | 11.958 |
| 06/24/2026 12:57 | 95 | 11.958 |
| 06/24/2026 12:57 | 287 | 11.958 |
| 06/24/2026 12:57 | 573 | 11.958 |
| 06/24/2026 12:57 | 98 | 11.964 |
| 06/24/2026 12:57 | 218 | 11.964 |
| 06/24/2026 12:57 | 654 | 11.964 |
| 06/24/2026 12:57 | 242 | 11.966 |
| 06/24/2026 12:57 | 507 | 11.966 |
| 06/24/2026 12:57 | 1298 | 11.966 |
| 06/24/2026 12:57 | 95 | 11.966 |
| 06/24/2026 12:57 | 34 | 11.966 |
| 06/24/2026 12:56 | 100 | 11.97 |
| 06/24/2026 12:56 | 1566 | 11.968 |
| 06/24/2026 12:56 | 8 | 11.968 |
| 06/24/2026 12:56 | 286 | 11.97 |
| 06/24/2026 12:55 | 472 | 11.97 |
| 06/24/2026 12:55 | 631 | 11.97 |
| 06/24/2026 12:55 | 868 | 11.97 |
| 06/24/2026 12:55 | 994 | 11.97 |
| 06/24/2026 12:55 | 100 | 11.97 |
| 06/24/2026 12:55 | 1217 | 11.972 |
| 06/24/2026 12:55 | 418 | 11.972 |
| 06/24/2026 12:55 | 506 | 11.972 |
| 06/24/2026 12:55 | 113 | 11.974 |
| 06/24/2026 12:55 | 1037 | 11.974 |
| 06/24/2026 12:55 | 484 | 11.974 |
| 06/24/2026 12:55 | 418 | 11.974 |
| 06/24/2026 12:55 | 64 | 11.974 |
| 06/24/2026 12:55 | 506 | 11.974 |
| 06/24/2026 12:55 | 1064 | 11.974 |
| 06/24/2026 12:55 | 504 | 11.976 |
| 06/24/2026 12:55 | 506 | 11.976 |
| 06/24/2026 12:55 | 506 | 11.976 |
| 06/24/2026 12:55 | 113 | 11.976 |
| 06/24/2026 12:55 | 1037 | 11.976 |
| 06/24/2026 12:55 | 3 | 11.978 |
| 06/24/2026 12:55 | 113 | 11.978 |
| 06/24/2026 12:55 | 454 | 11.978 |
| 06/24/2026 12:55 | 2248 | 11.978 |
| 06/24/2026 12:55 | 1367 | 11.978 |
| 06/24/2026 12:55 | 92 | 11.978 |
| 06/24/2026 12:55 | 1133 | 11.978 |
| 06/24/2026 12:55 | 2013 | 11.976 |
| 06/24/2026 12:55 | 96 | 11.976 |
| 06/24/2026 12:55 | 558 | 11.976 |
| 06/24/2026 12:55 | 2643 | 11.976 |
| 06/24/2026 12:55 | 401 | 11.976 |
| 06/24/2026 12:55 | 506 | 11.976 |
| 06/24/2026 12:55 | 1225 | 11.976 |
| 06/24/2026 12:55 | 158 | 11.976 |
| 06/24/2026 12:54 | 259 | 11.976 |
| 06/24/2026 12:54 | 300 | 11.976 |
| 06/24/2026 12:54 | 80 | 11.976 |
| 06/24/2026 12:54 | 15 | 11.976 |
| 06/24/2026 12:54 | 500 | 11.976 |
| 06/24/2026 12:53 | 28 | 11.978 |
| 06/24/2026 12:53 | 622 | 11.978 |
| 06/24/2026 12:53 | 398 | 11.976 |
| 06/24/2026 12:53 | 224 | 11.976 |
| 06/24/2026 12:53 | 506 | 11.974 |
| 06/24/2026 12:53 | 54 | 11.974 |
| 06/24/2026 12:53 | 653 | 11.974 |
| 06/24/2026 12:53 | 92 | 11.972 |
| 06/24/2026 12:53 | 928 | 11.972 |
| 06/24/2026 12:53 | 615 | 11.972 |
| 06/24/2026 12:53 | 506 | 11.972 |
| 06/24/2026 12:53 | 244 | 11.972 |
| 06/24/2026 12:53 | 137 | 11.97 |
| 06/24/2026 12:53 | 630 | 11.97 |
| 06/24/2026 12:53 | 303 | 11.97 |
| 06/24/2026 12:53 | 626 | 11.968 |
| 06/24/2026 12:52 | 33 | 11.97 |
| 06/24/2026 12:52 | 1090 | 11.97 |
| 06/24/2026 12:52 | 410 | 11.972 |
| 06/24/2026 12:52 | 506 | 11.972 |
| 06/24/2026 12:52 | 172 | 11.972 |
| 06/24/2026 12:52 | 626 | 11.97 |
| 06/24/2026 12:52 | 662 | 11.97 |
| 06/24/2026 12:52 | 745 | 11.97 |
| 06/24/2026 12:52 | 92 | 11.97 |
| 06/24/2026 12:52 | 630 | 11.97 |
| 06/24/2026 12:52 | 506 | 11.97 |
| 06/24/2026 12:52 | 706 | 11.97 |
| 06/24/2026 12:52 | 5100 | 11.966 |
| 06/24/2026 12:52 | 540 | 11.968 |
| 06/24/2026 12:52 | 410 | 11.968 |
| 06/24/2026 12:52 | 37 | 11.968 |
| 06/24/2026 12:52 | 835 | 11.968 |
| 06/24/2026 12:51 | 878 | 11.966 |
| 06/24/2026 12:51 | 859 | 11.968 |
| 06/24/2026 12:51 | 92 | 11.968 |
| 06/24/2026 12:51 | 422 | 11.968 |
| 06/24/2026 12:51 | 506 | 11.968 |
| 06/24/2026 12:51 | 840 | 11.968 |
| 06/24/2026 12:51 | 900 | 11.966 |
| 06/24/2026 12:51 | 736 | 11.968 |
| 06/24/2026 12:51 | 462 | 11.968 |
| 06/24/2026 12:51 | 736 | 11.969 |
| 06/24/2026 12:51 | 506 | 11.972 |
| 06/24/2026 12:51 | 549 | 11.972 |
| 06/24/2026 12:51 | 318 | 11.972 |
| 06/24/2026 12:51 | 1217 | 11.972 |
| 06/24/2026 12:51 | 334 | 11.972 |
| 06/24/2026 12:51 | 589 | 11.972 |
| 06/24/2026 12:51 | 551 | 11.972 |
| 06/24/2026 12:51 | 654 | 11.972 |
| 06/24/2026 12:51 | 334 | 11.972 |
| 06/24/2026 12:51 | 1742 | 11.972 |
| 06/24/2026 12:51 | 1322 | 11.972 |
| 06/24/2026 12:51 | 558 | 11.972 |
| 06/24/2026 12:51 | 420 | 11.974 |
| 06/24/2026 12:51 | 624 | 11.974 |
| 06/24/2026 12:51 | 25 | 11.974 |
| 06/24/2026 12:51 | 506 | 11.974 |
| 06/24/2026 12:51 | 506 | 11.972 |
| 06/24/2026 12:51 | 2 | 11.972 |
| 06/24/2026 12:51 | 93 | 11.972 |
| 06/24/2026 12:51 | 407 | 11.972 |
| 06/24/2026 12:51 | 635 | 11.972 |
| 06/24/2026 12:51 | 436 | 11.97 |
| 06/24/2026 12:51 | 218 | 11.97 |
| 06/24/2026 12:51 | 654 | 11.97 |
| 06/24/2026 12:51 | 106 | 11.972 |
| 06/24/2026 12:51 | 1744 | 11.972 |
| 06/24/2026 12:51 | 218 | 11.972 |
| 06/24/2026 12:51 | 69 | 11.972 |
| 06/24/2026 12:51 | 237 | 11.972 |
| 06/24/2026 12:51 | 5 | 11.972 |
| 06/24/2026 12:51 | 1076 | 11.97 |
| 06/24/2026 12:50 | 5 | 11.972 |
| 06/24/2026 12:50 | 631 | 11.97 |
| 06/24/2026 12:50 | 3 | 11.97 |
| 06/24/2026 12:50 | 185 | 11.97 |
| 06/24/2026 12:50 | 740 | 11.97 |
| 06/24/2026 12:50 | 506 | 11.97 |
| 06/24/2026 12:50 | 1100 | 11.968 |
| 06/24/2026 12:50 | 8 | 11.97 |
| 06/24/2026 12:50 | 2589 | 11.972 |
| 06/24/2026 12:50 | 758 | 11.972 |
| 06/24/2026 12:50 | 1294 | 11.972 |
| 06/24/2026 12:50 | 60 | 11.974 |
| 06/24/2026 12:50 | 85 | 11.974 |
| 06/24/2026 12:49 | 382 | 11.972 |
| 06/24/2026 12:49 | 226 | 11.972 |
| 06/24/2026 12:49 | 92 | 11.972 |
| 06/24/2026 12:49 | 59 | 11.972 |
| 06/24/2026 12:49 | 356 | 11.972 |
| 06/24/2026 12:49 | 674 | 11.97 |
| 06/24/2026 12:49 | 356 | 11.972 |
| 06/24/2026 12:49 | 902 | 11.972 |
| 06/24/2026 12:49 | 1494 | 11.972 |
| 06/24/2026 12:48 | 507 | 11.968 |
| 06/24/2026 12:48 | 594 | 11.968 |
| 06/24/2026 12:48 | 92 | 11.968 |
| 06/24/2026 12:48 | 1211 | 11.968 |
| 06/24/2026 12:48 | 1000 | 11.97 |
| 06/24/2026 12:47 | 2 | 11.969 |
| 06/24/2026 12:47 | 232 | 11.968 |
| 06/24/2026 12:47 | 666 | 11.968 |
| 06/24/2026 12:47 | 7 | 11.966 |
| 06/24/2026 12:47 | 32 | 11.966 |
| 06/24/2026 12:47 | 154 | 11.966 |
| 06/24/2026 12:47 | 97 | 11.966 |
| 06/24/2026 12:47 | 473 | 11.966 |
| 06/24/2026 12:47 | 181 | 11.966 |
| 06/24/2026 12:47 | 654 | 11.966 |
| 06/24/2026 12:46 | 507 | 11.964 |
| 06/24/2026 12:46 | 1122 | 11.964 |
| 06/24/2026 12:46 | 12 | 11.964 |
| 06/24/2026 12:46 | 46 | 11.964 |
| 06/24/2026 12:46 | 687 | 11.964 |
| 06/24/2026 12:46 | 185 | 11.964 |
| 06/24/2026 12:46 | 609 | 11.962 |
| 06/24/2026 12:46 | 1221 | 11.964 |
| 06/24/2026 12:46 | 1 | 11.966 |
| 06/24/2026 12:46 | 219 | 11.968 |
| 06/24/2026 12:46 | 1212 | 11.968 |
| 06/24/2026 12:46 | 600 | 11.97 |
| 06/24/2026 12:46 | 5100 | 11.968 |
| 06/24/2026 12:46 | 1217 | 11.972 |
| 06/24/2026 12:46 | 506 | 11.97 |
| 06/24/2026 12:46 | 850 | 11.97 |
| 06/24/2026 12:46 | 640 | 11.97 |
| 06/24/2026 12:46 | 506 | 11.972 |
| 06/24/2026 12:46 | 947 | 11.972 |
| 06/24/2026 12:46 | 563 | 11.972 |
| 06/24/2026 12:46 | 627 | 11.972 |
| 06/24/2026 12:46 | 584 | 11.974 |
| 06/24/2026 12:46 | 816 | 11.974 |
| 06/24/2026 12:46 | 167 | 11.974 |
| 06/24/2026 12:46 | 563 | 11.974 |
| 06/24/2026 12:46 | 506 | 11.974 |
| 06/24/2026 12:45 | 443 | 11.976 |
| 06/24/2026 12:45 | 100 | 11.978 |
| 06/24/2026 12:45 | 171 | 11.978 |
| 06/24/2026 12:45 | 1113 | 11.978 |
| 06/24/2026 12:45 | 180 | 11.978 |
| 06/24/2026 12:45 | 384 | 11.976 |
| 06/24/2026 12:45 | 1000 | 11.978 |
| 06/24/2026 12:44 | 352 | 11.98 |
| 06/24/2026 12:44 | 654 | 11.98 |
| 06/24/2026 12:44 | 380 | 11.98 |
| 06/24/2026 12:44 | 40 | 11.98 |
| 06/24/2026 12:44 | 520 | 11.98 |
| 06/24/2026 12:44 | 1090 | 11.98 |
| 06/24/2026 12:44 | 260 | 11.98 |
| 06/24/2026 12:44 | 4000 | 11.978 |
| 06/24/2026 12:44 | 1272 | 11.98 |
| 06/24/2026 12:44 | 20 | 11.98 |
| 06/24/2026 12:44 | 578 | 11.98 |
| 06/24/2026 12:44 | 190 | 11.982 |
| 06/24/2026 12:44 | 1272 | 11.982 |
| 06/24/2026 12:43 | 624 | 11.984 |
| 06/24/2026 12:43 | 593 | 11.984 |
| 06/24/2026 12:43 | 21 | 11.984 |
| 06/24/2026 12:43 | 483 | 11.984 |
| 06/24/2026 12:43 | 92 | 11.982 |
| 06/24/2026 12:43 | 1510 | 11.982 |
| 06/24/2026 12:43 | 186 | 11.982 |
| 06/24/2026 12:43 | 34 | 11.98 |
| 06/24/2026 12:43 | 3353 | 11.98 |
| 06/24/2026 12:43 | 629 | 11.978 |
| 06/24/2026 12:43 | 306 | 11.978 |
| 06/24/2026 12:43 | 1200 | 11.976 |
| 06/24/2026 12:43 | 722 | 11.976 |
| 06/24/2026 12:43 | 55 | 11.976 |
| 06/24/2026 12:43 | 219 | 11.976 |
| 06/24/2026 12:43 | 57 | 11.974 |
| 06/24/2026 12:43 | 9 | 11.974 |
| 06/24/2026 12:43 | 21 | 11.974 |
| 06/24/2026 12:43 | 106 | 11.974 |
| 06/24/2026 12:43 | 520 | 11.976 |
| 06/24/2026 12:43 | 768 | 11.972 |
| 06/24/2026 12:43 | 418 | 11.972 |
| 06/24/2026 12:43 | 506 | 11.972 |
| 06/24/2026 12:43 | 498 | 11.972 |
| 06/24/2026 12:43 | 2190 | 11.974 |
| 06/24/2026 12:43 | 418 | 11.974 |
| 06/24/2026 12:43 | 506 | 11.974 |
| 06/24/2026 12:43 | 315 | 11.974 |
| 06/24/2026 12:43 | 248 | 11.974 |
| 06/24/2026 12:43 | 654 | 11.974 |
| 06/24/2026 12:43 | 418 | 11.976 |
| 06/24/2026 12:43 | 508 | 11.976 |
| 06/24/2026 12:43 | 161 | 11.976 |
| 06/24/2026 12:43 | 345 | 11.976 |
| 06/24/2026 12:43 | 418 | 11.978 |
| 06/24/2026 12:43 | 190 | 11.978 |
| 06/24/2026 12:43 | 579 | 11.978 |
| 06/24/2026 12:43 | 1360 | 11.978 |
| 06/24/2026 12:43 | 1680 | 11.978 |
| 06/24/2026 12:43 | 666 | 11.98 |
| 06/24/2026 12:43 | 211 | 11.98 |
| 06/24/2026 12:43 | 588 | 11.98 |
| 06/24/2026 12:43 | 541 | 11.978 |
| 06/24/2026 12:43 | 422 | 11.978 |
| 06/24/2026 12:43 | 1500 | 11.974 |
| 06/24/2026 12:43 | 222 | 11.976 |
| 06/24/2026 12:43 | 667 | 11.976 |
| 06/24/2026 12:43 | 95 | 11.976 |
| 06/24/2026 12:42 | 125 | 11.976 |
| 06/24/2026 12:42 | 1 | 11.974 |
| 06/24/2026 12:42 | 92 | 11.972 |
| 06/24/2026 12:42 | 621 | 11.972 |
| 06/24/2026 12:42 | 1217 | 11.972 |
| 06/24/2026 12:42 | 154 | 11.972 |
| 06/24/2026 12:42 | 440 | 11.972 |
| 06/24/2026 12:42 | 1103 | 11.972 |
| 06/24/2026 12:42 | 420 | 11.972 |
| 06/24/2026 12:42 | 195 | 11.97 |
| 06/24/2026 12:42 | 479 | 11.97 |
| 06/24/2026 12:42 | 94 | 11.97 |
| 06/24/2026 12:42 | 506 | 11.97 |
| 06/24/2026 12:42 | 614 | 11.97 |
| 06/24/2026 12:42 | 93 | 11.968 |
| 06/24/2026 12:42 | 170 | 11.966 |
| 06/24/2026 12:42 | 141 | 11.968 |
| 06/24/2026 12:42 | 93 | 11.968 |
| 06/24/2026 12:42 | 646 | 11.968 |
| 06/24/2026 12:41 | 338 | 11.968 |
| 06/24/2026 12:41 | 1379 | 11.968 |
| 06/24/2026 12:41 | 255 | 11.97 |
| 06/24/2026 12:41 | 1 | 11.966 |
| 06/24/2026 12:41 | 612 | 11.97 |
| 06/24/2026 12:41 | 507 | 11.97 |
| 06/24/2026 12:41 | 613 | 11.97 |
| 06/24/2026 12:41 | 3 | 11.966 |
| 06/24/2026 12:41 | 10 | 11.966 |
| 06/24/2026 12:40 | 2244 | 11.968 |
| 06/24/2026 12:40 | 321 | 11.968 |
| 06/24/2026 12:40 | 537 | 11.968 |
| 06/24/2026 12:40 | 1245 | 11.97 |
| 06/24/2026 12:40 | 162 | 11.97 |
| 06/24/2026 12:40 | 1475 | 11.97 |
| 06/24/2026 12:40 | 818 | 11.972 |
| 06/24/2026 12:40 | 845 | 11.972 |
| 06/24/2026 12:40 | 520 | 11.972 |
| 06/24/2026 12:40 | 628 | 11.972 |
| 06/24/2026 12:40 | 3300 | 11.97 |
| 06/24/2026 12:40 | 1261 | 11.97 |
| 06/24/2026 12:40 | 667 | 11.97 |
| 06/24/2026 12:40 | 8500 | 11.97 |
| 06/24/2026 12:40 | 92 | 11.968 |
| 06/24/2026 12:40 | 507 | 11.968 |
| 06/24/2026 12:40 | 667 | 11.968 |
| 06/24/2026 12:40 | 5000 | 11.964 |
| 06/24/2026 12:40 | 3 | 11.964 |
| 06/24/2026 12:40 | 642 | 11.966 |
| 06/24/2026 12:40 | 283 | 11.964 |
| 06/24/2026 12:40 | 1437 | 11.964 |
| 06/24/2026 12:40 | 1956 | 11.964 |
| 06/24/2026 12:40 | 92 | 11.964 |
| 06/24/2026 12:40 | 835 | 11.964 |
| 06/24/2026 12:40 | 570 | 11.96 |
| 06/24/2026 12:40 | 19 | 11.96 |
| 06/24/2026 12:40 | 420 | 11.956 |
| 06/24/2026 12:40 | 1174 | 11.956 |
| 06/24/2026 12:40 | 826 | 11.956 |
| 06/24/2026 12:40 | 420 | 11.956 |
| 06/24/2026 12:40 | 1 | 11.954 |
| 06/24/2026 12:40 | 65 | 11.954 |
| 06/24/2026 12:40 | 218 | 11.954 |
| 06/24/2026 12:40 | 654 | 11.954 |
| 06/24/2026 12:40 | 93 | 11.952 |
| 06/24/2026 12:40 | 347 | 11.952 |
| 06/24/2026 12:40 | 148 | 11.952 |
| 06/24/2026 12:40 | 9 | 11.952 |
| 06/24/2026 12:40 | 190 | 11.952 |
| 06/24/2026 12:40 | 1067 | 11.952 |
| 06/24/2026 12:39 | 420 | 11.954 |
| 06/24/2026 12:39 | 646 | 11.954 |
| 06/24/2026 12:39 | 287 | 11.954 |
| 06/24/2026 12:39 | 1103 | 11.954 |
| 06/24/2026 12:39 | 939 | 11.954 |
| 06/24/2026 12:39 | 10 | 11.954 |
| 06/24/2026 12:39 | 165 | 11.956 |
| 06/24/2026 12:39 | 493 | 11.956 |
| 06/24/2026 12:39 | 742 | 11.956 |
| 06/24/2026 12:39 | 226 | 11.954 |
| 06/24/2026 12:39 | 507 | 11.954 |
| 06/24/2026 12:39 | 1000 | 11.954 |
| 06/24/2026 12:39 | 1633 | 11.954 |
| 06/24/2026 12:39 | 1381 | 11.954 |
| 06/24/2026 12:39 | 97 | 11.958 |
| 06/24/2026 12:39 | 635 | 11.958 |
| 06/24/2026 12:39 | 654 | 11.956 |
| 06/24/2026 12:39 | 925 | 11.956 |
| 06/24/2026 12:39 | 1253 | 11.956 |
| 06/24/2026 12:39 | 124 | 11.956 |
| 06/24/2026 12:39 | 11 | 11.956 |
| 06/24/2026 12:39 | 419 | 11.958 |
| 06/24/2026 12:39 | 800 | 11.958 |
| 06/24/2026 12:39 | 92 | 11.96 |
| 06/24/2026 12:39 | 560 | 11.96 |
| 06/24/2026 12:39 | 192 | 11.958 |
| 06/24/2026 12:39 | 321 | 11.958 |
| 06/24/2026 12:39 | 1688 | 11.958 |
| 06/24/2026 12:39 | 1217 | 11.958 |
| 06/24/2026 12:39 | 524 | 11.958 |
| 06/24/2026 12:39 | 1201 | 11.958 |
| 06/24/2026 12:39 | 871 | 11.958 |
| 06/24/2026 12:39 | 624 | 11.958 |
| 06/24/2026 12:39 | 791 | 11.958 |
| 06/24/2026 12:39 | 507 | 11.958 |
| 06/24/2026 12:39 | 467 | 11.958 |
| 06/24/2026 12:39 | 1313 | 11.958 |
| 06/24/2026 12:39 | 523 | 11.958 |
| 06/24/2026 12:39 | 649 | 11.958 |
| 06/24/2026 12:39 | 546 | 11.958 |
| 06/24/2026 12:39 | 127 | 11.96 |
| 06/24/2026 12:39 | 1209 | 11.96 |
| 06/24/2026 12:39 | 201 | 11.962 |
| 06/24/2026 12:39 | 507 | 11.962 |
| 06/24/2026 12:39 | 1348 | 11.962 |
| 06/24/2026 12:39 | 1226 | 11.962 |
| 06/24/2026 12:39 | 827 | 11.962 |
| 06/24/2026 12:39 | 335 | 11.962 |
| 06/24/2026 12:39 | 2 | 11.962 |
| 06/24/2026 12:39 | 249 | 11.962 |
| 06/24/2026 12:39 | 251 | 11.962 |
| 06/24/2026 12:39 | 1100 | 11.962 |
| 06/24/2026 12:39 | 10 | 11.962 |
| 06/24/2026 12:39 | 602 | 11.964 |
| 06/24/2026 12:39 | 986 | 11.964 |
| 06/24/2026 12:39 | 306 | 11.964 |
| 06/24/2026 12:39 | 1211 | 11.964 |
| 06/24/2026 12:39 | 443 | 11.964 |
| 06/24/2026 12:39 | 347 | 11.966 |
| 06/24/2026 12:39 | 381 | 11.966 |
| 06/24/2026 12:39 | 92 | 11.964 |
| 06/24/2026 12:39 | 670 | 11.964 |
| 06/24/2026 12:39 | 250 | 11.966 |
| 06/24/2026 12:39 | 2371 | 11.964 |
| 06/24/2026 12:39 | 666 | 11.964 |
| 06/24/2026 12:39 | 74 | 11.964 |
| 06/24/2026 12:38 | 200 | 11.962 |
| 06/24/2026 12:38 | 218 | 11.962 |
| 06/24/2026 12:38 | 110 | 11.962 |
| 06/24/2026 12:38 | 519 | 11.962 |
| 06/24/2026 12:38 | 493 | 11.962 |
| 06/24/2026 12:38 | 1045 | 11.962 |
| 06/24/2026 12:38 | 5 | 11.962 |
| 06/24/2026 12:38 | 94 | 11.962 |
| 06/24/2026 12:38 | 597 | 11.962 |
| 06/24/2026 12:38 | 54 | 11.962 |
| 06/24/2026 12:38 | 306 | 11.962 |
| 06/24/2026 12:38 | 187 | 11.962 |
| 06/24/2026 12:38 | 1529 | 11.962 |
| 06/24/2026 12:38 | 848 | 11.962 |
| 06/24/2026 12:38 | 500 | 11.964 |
| 06/24/2026 12:38 | 269 | 11.964 |
| 06/24/2026 12:38 | 400 | 11.964 |
| 06/24/2026 12:38 | 92 | 11.962 |
| 06/24/2026 12:38 | 656 | 11.962 |
| 06/24/2026 12:37 | 1333 | 11.962 |
| 06/24/2026 12:37 | 115 | 11.962 |
| 06/24/2026 12:37 | 2734 | 11.962 |
| 06/24/2026 12:37 | 507 | 11.964 |
| 06/24/2026 12:37 | 639 | 11.964 |
| 06/24/2026 12:37 | 546 | 11.962 |
| 06/24/2026 12:37 | 654 | 11.962 |
| 06/24/2026 12:37 | 10 | 11.964 |
| 06/24/2026 12:37 | 507 | 11.962 |
| 06/24/2026 12:37 | 631 | 11.962 |
| 06/24/2026 12:37 | 731 | 11.962 |
| 06/24/2026 12:37 | 589 | 11.962 |
| 06/24/2026 12:37 | 2129 | 11.962 |
| 06/24/2026 12:37 | 460 | 11.964 |
| 06/24/2026 12:37 | 507 | 11.964 |
| 06/24/2026 12:37 | 667 | 11.964 |
| 06/24/2026 12:37 | 302 | 11.962 |
| 06/24/2026 12:37 | 185 | 11.962 |
| 06/24/2026 12:37 | 507 | 11.962 |
| 06/24/2026 12:37 | 820 | 11.962 |
| 06/24/2026 12:37 | 669 | 11.962 |
| 06/24/2026 12:37 | 507 | 11.96 |
| 06/24/2026 12:37 | 1200 | 11.96 |
| 06/24/2026 12:37 | 2500 | 11.96 |
| 06/24/2026 12:37 | 306 | 11.96 |
| 06/24/2026 12:37 | 4209 | 11.96 |
| 06/24/2026 12:37 | 493 | 11.958 |
| 06/24/2026 12:37 | 948 | 11.958 |
| 06/24/2026 12:37 | 189 | 11.958 |
| 06/24/2026 12:37 | 507 | 11.958 |
| 06/24/2026 12:37 | 575 | 11.958 |
| 06/24/2026 12:37 | 628 | 11.958 |
| 06/24/2026 12:37 | 1250 | 11.956 |
| 06/24/2026 12:37 | 93 | 11.956 |
| 06/24/2026 12:37 | 173 | 11.956 |
| 06/24/2026 12:37 | 507 | 11.956 |
| 06/24/2026 12:37 | 171 | 11.954 |
| 06/24/2026 12:37 | 1057 | 11.954 |
| 06/24/2026 12:37 | 1081 | 11.954 |
| 06/24/2026 12:37 | 94 | 11.954 |
| 06/24/2026 12:37 | 665 | 11.954 |
| 06/24/2026 12:37 | 727 | 11.954 |
| 06/24/2026 12:37 | 464 | 11.954 |
| 06/24/2026 12:37 | 621 | 11.952 |
| 06/24/2026 12:37 | 2127 | 11.95 |
| 06/24/2026 12:37 | 897 | 11.95 |
| 06/24/2026 12:37 | 2865 | 11.95 |
| 06/24/2026 12:37 | 649 | 11.952 |
| 06/24/2026 12:37 | 128 | 11.952 |
| 06/24/2026 12:37 | 291 | 11.952 |
| 06/24/2026 12:37 | 179 | 11.952 |
| 06/24/2026 12:37 | 2511 | 11.95 |
| 06/24/2026 12:37 | 328 | 11.952 |
| 06/24/2026 12:37 | 622 | 11.952 |
| 06/24/2026 12:37 | 904 | 11.95 |
| 06/24/2026 12:37 | 832 | 11.95 |
| 06/24/2026 12:37 | 95 | 11.95 |
| 06/24/2026 12:37 | 507 | 11.95 |
| 06/24/2026 12:37 | 500 | 11.95 |
| 06/24/2026 12:37 | 836 | 11.95 |
| 06/24/2026 12:37 | 662 | 11.95 |
| 06/24/2026 12:36 | 419 | 11.948 |
| 06/24/2026 12:36 | 697 | 11.948 |
| 06/24/2026 12:36 | 1978 | 11.948 |
| 06/24/2026 12:36 | 627 | 11.95 |
| 06/24/2026 12:36 | 1 | 11.95 |
| 06/24/2026 12:36 | 813 | 11.95 |
| 06/24/2026 12:36 | 823 | 11.95 |
| 06/24/2026 12:36 | 2517 | 11.95 |
| 06/24/2026 12:36 | 2000 | 11.95 |
| 06/24/2026 12:36 | 238 | 11.95 |
| 06/24/2026 12:36 | 942 | 11.952 |
| 06/24/2026 12:36 | 69 | 11.952 |
| 06/24/2026 12:35 | 1334 | 11.954 |
| 06/24/2026 12:35 | 1811 | 11.954 |
| 06/24/2026 12:35 | 609 | 11.954 |
| 06/24/2026 12:35 | 251 | 11.954 |
| 06/24/2026 12:35 | 74 | 11.954 |
| 06/24/2026 12:35 | 58 | 11.954 |
| 06/24/2026 12:35 | 16 | 11.954 |
| 06/24/2026 12:35 | 672 | 11.954 |
| 06/24/2026 12:35 | 547 | 11.954 |
| 06/24/2026 12:35 | 1459 | 11.954 |
| 06/24/2026 12:35 | 654 | 11.954 |
| 06/24/2026 12:35 | 595 | 11.954 |
| 06/24/2026 12:35 | 58 | 11.956 |
| 06/24/2026 12:35 | 986 | 11.956 |
| 06/24/2026 12:35 | 104 | 11.956 |
| 06/24/2026 12:35 | 633 | 11.958 |
| 06/24/2026 12:35 | 317 | 11.958 |
| 06/24/2026 12:35 | 613 | 11.958 |
| 06/24/2026 12:35 | 1 | 11.956 |
| 06/24/2026 12:35 | 500 | 11.956 |
| 06/24/2026 12:35 | 500 | 11.958 |
| 06/24/2026 12:35 | 1 | 11.956 |
| 06/24/2026 12:35 | 1937 | 11.956 |
| 06/24/2026 12:35 | 2063 | 11.956 |
| 06/24/2026 12:35 | 74 | 11.956 |
| 06/24/2026 12:35 | 269 | 11.954 |
| 06/24/2026 12:35 | 167 | 11.954 |
| 06/24/2026 12:35 | 466 | 11.954 |
| 06/24/2026 12:35 | 705 | 11.952 |
| 06/24/2026 12:35 | 625 | 11.952 |
| 06/24/2026 12:35 | 8 | 11.952 |
| 06/24/2026 12:35 | 615 | 11.952 |
| 06/24/2026 12:35 | 502 | 11.952 |
| 06/24/2026 12:35 | 833 | 11.952 |
| 06/24/2026 12:35 | 1323 | 11.952 |
| 06/24/2026 12:35 | 1160 | 11.952 |
| 06/24/2026 12:35 | 878 | 11.952 |
| 06/24/2026 12:35 | 1786 | 11.952 |
| 06/24/2026 12:34 | 756 | 11.952 |
| 06/24/2026 12:34 | 726 | 11.956 |
| 06/24/2026 12:34 | 707 | 11.956 |
| 06/24/2026 12:34 | 1 | 11.954 |
| 06/24/2026 12:34 | 1 | 11.954 |
| 06/24/2026 12:34 | 3529 | 11.952 |
| 06/24/2026 12:34 | 76 | 11.953 |
| 06/24/2026 12:34 | 250 | 11.954 |
| 06/24/2026 12:34 | 591 | 11.95 |
| 06/24/2026 12:34 | 630 | 11.952 |
| 06/24/2026 12:34 | 93 | 11.952 |
| 06/24/2026 12:34 | 549 | 11.952 |
| 06/24/2026 12:34 | 372 | 11.952 |
| 06/24/2026 12:34 | 264 | 11.952 |
| 06/24/2026 12:34 | 518 | 11.952 |
| 06/24/2026 12:34 | 4408 | 11.952 |
| 06/24/2026 12:34 | 1819 | 11.952 |
| 06/24/2026 12:34 | 177 | 11.954 |
| 06/24/2026 12:34 | 593 | 11.954 |
| 06/24/2026 12:33 | 93 | 11.956 |
| 06/24/2026 12:33 | 641 | 11.956 |
| 06/24/2026 12:33 | 159 | 11.956 |
| 06/24/2026 12:33 | 657 | 11.956 |
| 06/24/2026 12:33 | 507 | 11.954 |
| 06/24/2026 12:33 | 1048 | 11.954 |
| 06/24/2026 12:33 | 629 | 11.954 |
| 06/24/2026 12:33 | 92 | 11.952 |
| 06/24/2026 12:33 | 1250 | 11.952 |
| 06/24/2026 12:33 | 653 | 11.952 |
| 06/24/2026 12:33 | 510 | 11.95 |
| 06/24/2026 12:33 | 507 | 11.95 |
| 06/24/2026 12:33 | 732 | 11.95 |
| 06/24/2026 12:33 | 100 | 11.95 |
| 06/24/2026 12:33 | 1600 | 11.95 |
| 06/24/2026 12:33 | 665 | 11.948 |
| 06/24/2026 12:33 | 539 | 11.948 |
| 06/24/2026 12:33 | 979 | 11.948 |
| 06/24/2026 12:33 | 468 | 11.948 |
| 06/24/2026 12:33 | 1252 | 11.948 |
| 06/24/2026 12:33 | 3463 | 11.949 |
| 06/24/2026 12:33 | 244 | 11.948 |
| 06/24/2026 12:33 | 591 | 11.948 |
| 06/24/2026 12:33 | 507 | 11.948 |
| 06/24/2026 12:33 | 93 | 11.948 |
| 06/24/2026 12:33 | 858 | 11.948 |
| 06/24/2026 12:33 | 646 | 11.948 |
| 06/24/2026 12:33 | 1015 | 11.948 |
| 06/24/2026 12:33 | 154 | 11.948 |
| 06/24/2026 12:33 | 780 | 11.948 |
| 06/24/2026 12:33 | 868 | 11.948 |
| 06/24/2026 12:33 | 525 | 11.948 |
| 06/24/2026 12:32 | 226 | 11.948 |
| 06/24/2026 12:32 | 327 | 11.948 |
| 06/24/2026 12:32 | 4500 | 11.946 |
| 06/24/2026 12:32 | 36 | 11.944 |
| 06/24/2026 12:32 | 472 | 11.946 |
| 06/24/2026 12:32 | 251 | 11.946 |
| 06/24/2026 12:32 | 401 | 11.946 |
| 06/24/2026 12:32 | 507 | 11.946 |
| 06/24/2026 12:31 | 1 | 11.942 |
| 06/24/2026 12:31 | 609 | 11.946 |
| 06/24/2026 12:31 | 862 | 11.948 |
| 06/24/2026 12:31 | 713 | 11.948 |
| 06/24/2026 12:31 | 508 | 11.948 |
| 06/24/2026 12:31 | 613 | 11.948 |
| 06/24/2026 12:31 | 508 | 11.944 |
| 06/24/2026 12:31 | 652 | 11.944 |
| 06/24/2026 12:31 | 487 | 11.944 |
| 06/24/2026 12:31 | 1265 | 11.944 |
| 06/24/2026 12:30 | 418 | 11.946 |
| 06/24/2026 12:30 | 436 | 11.946 |
| 06/24/2026 12:30 | 670 | 11.944 |
| 06/24/2026 12:30 | 666 | 11.946 |
| 06/24/2026 12:29 | 676 | 11.944 |
| 06/24/2026 12:29 | 42 | 11.944 |
| 06/24/2026 12:29 | 465 | 11.944 |
| 06/24/2026 12:29 | 1119 | 11.944 |
| 06/24/2026 12:29 | 1010 | 11.944 |
| 06/24/2026 12:29 | 972 | 11.944 |
| 06/24/2026 12:29 | 2177 | 11.944 |
| 06/24/2026 12:29 | 30 | 11.944 |
| 06/24/2026 12:29 | 1 | 11.944 |
| 06/24/2026 12:29 | 12 | 11.944 |
| 06/24/2026 12:28 | 630 | 11.944 |
| 06/24/2026 12:28 | 5 | 11.938 |
| 06/24/2026 12:28 | 205 | 11.938 |
| 06/24/2026 12:27 | 1 | 11.938 |
| 06/24/2026 12:27 | 500 | 11.94 |
| 06/24/2026 12:27 | 100 | 11.938 |
| 06/24/2026 12:26 | 647 | 11.942 |
| 06/24/2026 12:26 | 162 | 11.942 |
| 06/24/2026 12:26 | 625 | 11.942 |
| 06/24/2026 12:26 | 1019 | 11.942 |
| 06/24/2026 12:26 | 95 | 11.942 |
| 06/24/2026 12:26 | 116 | 11.942 |
| 06/24/2026 12:26 | 1680 | 11.942 |
| 06/24/2026 12:26 | 5 | 11.94 |
| 06/24/2026 12:26 | 390 | 11.942 |
| 06/24/2026 12:26 | 213 | 11.942 |
| 06/24/2026 12:25 | 300 | 11.938 |
| 06/24/2026 12:25 | 477 | 11.94 |
| 06/24/2026 12:25 | 872 | 11.94 |
| 06/24/2026 12:25 | 185 | 11.94 |
| 06/24/2026 12:25 | 872 | 11.94 |
| 06/24/2026 12:25 | 292 | 11.94 |
| 06/24/2026 12:25 | 1738 | 11.94 |
| 06/24/2026 12:25 | 10 | 11.94 |
| 06/24/2026 12:25 | 816 | 11.94 |
| 06/24/2026 12:25 | 94 | 11.94 |
| 06/24/2026 12:24 | 100 | 11.936 |
| 06/24/2026 12:24 | 5 | 11.938 |
| 06/24/2026 12:24 | 8 | 11.936 |
| 06/24/2026 12:24 | 142 | 11.934 |
| 06/24/2026 12:24 | 654 | 11.934 |
| 06/24/2026 12:23 | 656 | 11.936 |
| 06/24/2026 12:23 | 2662 | 11.934 |
| 06/24/2026 12:23 | 1417 | 11.934 |
| 06/24/2026 12:23 | 1847 | 11.934 |
| 06/24/2026 12:23 | 508 | 11.934 |
| 06/24/2026 12:23 | 508 | 11.934 |
| 06/24/2026 12:23 | 825 | 11.934 |
| 06/24/2026 12:23 | 110 | 11.934 |
| 06/24/2026 12:23 | 419 | 11.934 |
| 06/24/2026 12:23 | 822 | 11.934 |
| 06/24/2026 12:23 | 3771 | 11.934 |
| 06/24/2026 12:23 | 1605 | 11.934 |
| 06/24/2026 12:23 | 1699 | 11.934 |
| 06/24/2026 12:23 | 305 | 11.936 |
| 06/24/2026 12:23 | 325 | 11.936 |
| 06/24/2026 12:23 | 840 | 11.936 |
| 06/24/2026 12:23 | 206 | 11.936 |
| 06/24/2026 12:23 | 1 | 11.936 |
| 06/24/2026 12:22 | 1 | 11.936 |
| 06/24/2026 12:22 | 10 | 11.938 |
| 06/24/2026 12:22 | 1528 | 11.94 |
| 06/24/2026 12:22 | 1292 | 11.942 |
| 06/24/2026 12:22 | 180 | 11.942 |
| 06/24/2026 12:22 | 787 | 11.942 |
| 06/24/2026 12:22 | 567 | 11.942 |
| 06/24/2026 12:22 | 1401 | 11.944 |
| 06/24/2026 12:21 | 986 | 11.946 |
| 06/24/2026 12:21 | 744 | 11.946 |
| 06/24/2026 12:21 | 850 | 11.946 |
| 06/24/2026 12:21 | 665 | 11.946 |
| 06/24/2026 12:21 | 635 | 11.946 |
| 06/24/2026 12:21 | 30 | 11.944 |
| 06/24/2026 12:21 | 5 | 11.942 |
| 06/24/2026 12:20 | 185 | 11.944 |
| 06/24/2026 12:20 | 2 | 11.944 |
| 06/24/2026 12:20 | 262 | 11.944 |
| 06/24/2026 12:20 | 198 | 11.944 |
| 06/24/2026 12:20 | 512 | 11.946 |
| 06/24/2026 12:20 | 2471 | 11.946 |
| 06/24/2026 12:20 | 3253 | 11.946 |
| 06/24/2026 12:20 | 747 | 11.946 |
| 06/24/2026 12:19 | 122 | 11.946 |
| 06/24/2026 12:19 | 967 | 11.946 |
| 06/24/2026 12:19 | 2381 | 11.946 |
| 06/24/2026 12:19 | 1523 | 11.946 |
| 06/24/2026 12:19 | 1347 | 11.946 |
| 06/24/2026 12:18 | 500 | 11.948 |
| 06/24/2026 12:18 | 154 | 11.948 |
| 06/24/2026 12:18 | 1080 | 11.948 |
| 06/24/2026 12:18 | 270 | 11.95 |
| 06/24/2026 12:18 | 470 | 11.95 |
| 06/24/2026 12:18 | 1083 | 11.95 |
| 06/24/2026 12:18 | 25 | 11.95 |
| 06/24/2026 12:18 | 500 | 11.95 |
| 06/24/2026 12:17 | 654 | 11.95 |
| 06/24/2026 12:17 | 1499 | 11.95 |
| 06/24/2026 12:17 | 2000 | 11.95 |
| 06/24/2026 12:17 | 2262 | 11.95 |
| 06/24/2026 12:17 | 247 | 11.95 |
| 06/24/2026 12:17 | 430 | 11.948 |
| 06/24/2026 12:17 | 255 | 11.95 |
| 06/24/2026 12:17 | 244 | 11.944 |
| 06/24/2026 12:17 | 654 | 11.944 |
| 06/24/2026 12:17 | 1053 | 11.944 |
| 06/24/2026 12:17 | 1180 | 11.944 |
| 06/24/2026 12:17 | 52 | 11.946 |
| 06/24/2026 12:17 | 624 | 11.946 |
| 06/24/2026 12:17 | 386 | 11.946 |
| 06/24/2026 12:16 | 644 | 11.946 |
| 06/24/2026 12:16 | 684 | 11.946 |
| 06/24/2026 12:16 | 418 | 11.946 |
| 06/24/2026 12:16 | 618 | 11.942 |
| 06/24/2026 12:16 | 508 | 11.94 |
| 06/24/2026 12:16 | 508 | 11.938 |
| 06/24/2026 12:16 | 631 | 11.938 |
| 06/24/2026 12:16 | 508 | 11.938 |
| 06/24/2026 12:15 | 306 | 11.932 |
| 06/24/2026 12:15 | 531 | 11.932 |
| 06/24/2026 12:15 | 8194 | 11.932 |
| 06/24/2026 12:15 | 1217 | 11.932 |
| 06/24/2026 12:15 | 244 | 11.932 |
| 06/24/2026 12:15 | 654 | 11.932 |
| 06/24/2026 12:15 | 95 | 11.932 |
| 06/24/2026 12:15 | 891 | 11.932 |
| 06/24/2026 12:15 | 640 | 11.932 |
| 06/24/2026 12:15 | 508 | 11.932 |
| 06/24/2026 12:15 | 941 | 11.932 |
| 06/24/2026 12:15 | 579 | 11.932 |
| 06/24/2026 12:15 | 1917 | 11.934 |
| 06/24/2026 12:15 | 1217 | 11.932 |
| 06/24/2026 12:15 | 654 | 11.932 |
| 06/24/2026 12:15 | 244 | 11.932 |
| 06/24/2026 12:15 | 85 | 11.932 |
| 06/24/2026 12:15 | 1479 | 11.932 |
| 06/24/2026 12:15 | 638 | 11.932 |
| 06/24/2026 12:15 | 420 | 11.932 |
| 06/24/2026 12:15 | 508 | 11.932 |
| 06/24/2026 12:15 | 503 | 11.932 |
| 06/24/2026 12:15 | 94 | 11.932 |
| 06/24/2026 12:15 | 552 | 11.934 |
| 06/24/2026 12:15 | 5853 | 11.934 |
| 06/24/2026 12:15 | 909 | 11.934 |
| 06/24/2026 12:15 | 930 | 11.936 |
| 06/24/2026 12:15 | 24 | 11.936 |
| 06/24/2026 12:15 | 753 | 11.936 |
| 06/24/2026 12:15 | 146 | 11.936 |
| 06/24/2026 12:15 | 991 | 11.938 |
| 06/24/2026 12:15 | 67 | 11.938 |
| 06/24/2026 12:15 | 442 | 11.938 |
| 06/24/2026 12:15 | 1040 | 11.938 |
| 06/24/2026 12:15 | 468 | 11.938 |
| 06/24/2026 12:15 | 3881 | 11.938 |
| 06/24/2026 12:14 | 21 | 11.932 |
| 06/24/2026 12:14 | 167 | 11.934 |
| 06/24/2026 12:14 | 151 | 11.934 |
| 06/24/2026 12:14 | 636 | 11.934 |
| 06/24/2026 12:14 | 211 | 11.934 |
| 06/24/2026 12:14 | 584 | 11.934 |
| 06/24/2026 12:14 | 879 | 11.934 |
| 06/24/2026 12:14 | 505 | 11.934 |
| 06/24/2026 12:14 | 381 | 11.938 |
| 06/24/2026 12:14 | 95 | 11.938 |
| 06/24/2026 12:14 | 1 | 11.938 |
| 06/24/2026 12:13 | 1349 | 11.936 |
| 06/24/2026 12:13 | 2732 | 11.94 |
| 06/24/2026 12:13 | 796 | 11.938 |
| 06/24/2026 12:13 | 667 | 11.938 |
| 06/24/2026 12:13 | 667 | 11.938 |
| 06/24/2026 12:13 | 1356 | 11.938 |
| 06/24/2026 12:13 | 508 | 11.938 |
| 06/24/2026 12:13 | 40 | 11.938 |
| 06/24/2026 12:13 | 711 | 11.94 |
| 06/24/2026 12:13 | 979 | 11.94 |
| 06/24/2026 12:13 | 251 | 11.94 |
| 06/24/2026 12:13 | 251 | 11.94 |
| 06/24/2026 12:13 | 654 | 11.94 |
| 06/24/2026 12:13 | 186 | 11.94 |
| 06/24/2026 12:13 | 468 | 11.94 |
| 06/24/2026 12:13 | 2200 | 11.94 |
| 06/24/2026 12:13 | 2 | 11.938 |
| 06/24/2026 12:12 | 5 | 11.94 |
| 06/24/2026 12:12 | 11 | 11.934 |
| 06/24/2026 12:12 | 420 | 11.932 |
| 06/24/2026 12:12 | 275 | 11.932 |
| 06/24/2026 12:12 | 320 | 11.932 |
| 06/24/2026 12:12 | 858 | 11.932 |
| 06/24/2026 12:12 | 942 | 11.932 |
| 06/24/2026 12:11 | 468 | 11.936 |
| 06/24/2026 12:11 | 840 | 11.936 |
| 06/24/2026 12:11 | 275 | 11.936 |
| 06/24/2026 12:11 | 654 | 11.936 |
| 06/24/2026 12:10 | 546 | 11.934 |
| 06/24/2026 12:10 | 1218 | 11.934 |
| 06/24/2026 12:10 | 93 | 11.932 |
| 06/24/2026 12:10 | 20 | 11.928 |
| 06/24/2026 12:10 | 823 | 11.93 |
| 06/24/2026 12:10 | 657 | 11.93 |
| 06/24/2026 12:10 | 521 | 11.934 |
| 06/24/2026 12:10 | 1560 | 11.934 |
| 06/24/2026 12:10 | 1194 | 11.934 |
| 06/24/2026 12:10 | 151 | 11.936 |
| 06/24/2026 12:10 | 175 | 11.934 |
| 06/24/2026 12:10 | 530 | 11.934 |
| 06/24/2026 12:10 | 508 | 11.934 |
| 06/24/2026 12:10 | 516 | 11.934 |
| 06/24/2026 12:10 | 654 | 11.934 |
| 06/24/2026 12:10 | 565 | 11.934 |
| 06/24/2026 12:09 | 315 | 11.934 |
| 06/24/2026 12:09 | 761 | 11.934 |
| 06/24/2026 12:09 | 226 | 11.934 |
| 06/24/2026 12:09 | 1085 | 11.932 |
| 06/24/2026 12:09 | 652 | 11.93 |
| 06/24/2026 12:09 | 343 | 11.93 |
| 06/24/2026 12:09 | 1778 | 11.93 |
| 06/24/2026 12:09 | 289 | 11.932 |
| 06/24/2026 12:09 | 11 | 11.932 |
| 06/24/2026 12:09 | 620 | 11.932 |
| 06/24/2026 12:09 | 1045 | 11.93 |
| 06/24/2026 12:09 | 96 | 11.93 |
| 06/24/2026 12:09 | 2233 | 11.93 |
| 06/24/2026 12:08 | 280 | 11.932 |
| 06/24/2026 12:08 | 1740 | 11.934 |
| 06/24/2026 12:08 | 532 | 11.936 |
| 06/24/2026 12:08 | 93 | 11.936 |
| 06/24/2026 12:08 | 419 | 11.936 |
| 06/24/2026 12:08 | 468 | 11.936 |
| 06/24/2026 12:08 | 1430 | 11.936 |
| 06/24/2026 12:08 | 496 | 11.936 |
| 06/24/2026 12:08 | 11 | 11.936 |
| 06/24/2026 12:08 | 508 | 11.936 |
| 06/24/2026 12:08 | 545 | 11.936 |
| 06/24/2026 12:08 | 114 | 11.934 |
| 06/24/2026 12:08 | 8 | 11.934 |
| 06/24/2026 12:08 | 167 | 11.934 |
| 06/24/2026 12:07 | 202 | 11.932 |
| 06/24/2026 12:07 | 508 | 11.932 |
| 06/24/2026 12:07 | 93 | 11.932 |
| 06/24/2026 12:07 | 776 | 11.932 |
| 06/24/2026 12:07 | 639 | 11.932 |
| 06/24/2026 12:07 | 1062 | 11.93 |
| 06/24/2026 12:07 | 147 | 11.932 |
| 06/24/2026 12:07 | 362 | 11.928 |
| 06/24/2026 12:07 | 7 | 11.932 |
| 06/24/2026 12:07 | 508 | 11.93 |
| 06/24/2026 12:07 | 662 | 11.93 |
| 06/24/2026 12:07 | 873 | 11.93 |
| 06/24/2026 12:07 | 390 | 11.93 |
| 06/24/2026 12:07 | 614 | 11.93 |
| 06/24/2026 12:07 | 500 | 11.932 |
| 06/24/2026 12:07 | 468 | 11.932 |
| 06/24/2026 12:07 | 1348 | 11.932 |
| 06/24/2026 12:07 | 332 | 11.932 |
| 06/24/2026 12:07 | 307 | 11.932 |
| 06/24/2026 12:07 | 93 | 11.932 |
| 06/24/2026 12:07 | 420 | 11.932 |
| 06/24/2026 12:07 | 508 | 11.932 |
| 06/24/2026 12:06 | 251 | 11.932 |
| 06/24/2026 12:06 | 13 | 11.93 |
| 06/24/2026 12:05 | 237 | 11.932 |
| 06/24/2026 12:05 | 1796 | 11.932 |
| 06/24/2026 12:05 | 100 | 11.932 |
| 06/24/2026 12:05 | 453 | 11.932 |
| 06/24/2026 12:05 | 654 | 11.932 |
| 06/24/2026 12:04 | 114 | 11.928 |
| 06/24/2026 12:04 | 168 | 11.928 |
| 06/24/2026 12:04 | 700 | 11.928 |
| 06/24/2026 12:04 | 500 | 11.928 |
| 06/24/2026 12:04 | 1004 | 11.93 |
| 06/24/2026 12:04 | 166 | 11.932 |
| 06/24/2026 12:04 | 143 | 11.932 |
| 06/24/2026 12:04 | 212 | 11.932 |
| 06/24/2026 12:04 | 468 | 11.932 |
| 06/24/2026 12:04 | 213 | 11.932 |
| 06/24/2026 12:04 | 1122 | 11.932 |
| 06/24/2026 12:03 | 190 | 11.936 |
| 06/24/2026 12:03 | 1217 | 11.936 |
| 06/24/2026 12:03 | 516 | 11.936 |
| 06/24/2026 12:03 | 654 | 11.936 |
| 06/24/2026 12:03 | 1217 | 11.936 |
| 06/24/2026 12:03 | 244 | 11.936 |
| 06/24/2026 12:03 | 186 | 11.936 |
| 06/24/2026 12:03 | 799 | 11.936 |
| 06/24/2026 12:03 | 489 | 11.936 |
| 06/24/2026 12:03 | 494 | 11.936 |
| 06/24/2026 12:03 | 649 | 11.936 |
| 06/24/2026 12:03 | 93 | 11.934 |
| 06/24/2026 12:03 | 508 | 11.934 |
| 06/24/2026 12:03 | 670 | 11.934 |
| 06/24/2026 12:03 | 835 | 11.934 |
| 06/24/2026 12:03 | 7 | 11.934 |
| 06/24/2026 12:03 | 127 | 11.93 |
| 06/24/2026 12:03 | 373 | 11.93 |
| 06/24/2026 12:03 | 548 | 11.934 |
| 06/24/2026 12:03 | 191 | 11.932 |
| 06/24/2026 12:03 | 218 | 11.932 |
| 06/24/2026 12:03 | 198 | 11.932 |
| 06/24/2026 12:03 | 100 | 11.928 |
| 06/24/2026 12:03 | 1760 | 11.93 |
| 06/24/2026 12:03 | 1338 | 11.93 |
| 06/24/2026 12:03 | 654 | 11.93 |
| 06/24/2026 12:03 | 582 | 11.93 |
| 06/24/2026 12:03 | 240 | 11.924 |
| 06/24/2026 12:03 | 546 | 11.924 |
| 06/24/2026 12:02 | 166 | 11.924 |
| 06/24/2026 12:02 | 671 | 11.923 |
| 06/24/2026 12:02 | 912 | 11.922 |
| 06/24/2026 12:02 | 1000 | 11.922 |
| 06/24/2026 12:02 | 2027 | 11.922 |
| 06/24/2026 12:02 | 2 | 11.924 |
| 06/24/2026 12:02 | 841 | 11.922 |
| 06/24/2026 12:02 | 244 | 11.922 |
| 06/24/2026 12:02 | 509 | 11.922 |
| 06/24/2026 12:02 | 447 | 11.922 |
| 06/24/2026 12:02 | 244 | 11.922 |
| 06/24/2026 12:02 | 652 | 11.922 |
| 06/24/2026 12:01 | 1277 | 11.922 |
| 06/24/2026 12:01 | 1211 | 11.922 |
| 06/24/2026 12:01 | 1020 | 11.924 |
| 06/24/2026 12:01 | 11 | 11.924 |
| 06/24/2026 12:01 | 931 | 11.926 |
| 06/24/2026 12:01 | 433 | 11.928 |
| 06/24/2026 12:01 | 516 | 11.928 |
| 06/24/2026 12:01 | 137 | 11.928 |
| 06/24/2026 12:01 | 619 | 11.928 |
| 06/24/2026 12:01 | 770 | 11.928 |
| 06/24/2026 12:01 | 203 | 11.928 |
| 06/24/2026 12:01 | 245 | 11.932 |
| 06/24/2026 12:01 | 140 | 11.932 |
| 06/24/2026 12:01 | 130 | 11.932 |
| 06/24/2026 12:01 | 60 | 11.928 |
| 06/24/2026 12:01 | 912 | 11.928 |
| 06/24/2026 12:01 | 93 | 11.928 |
| 06/24/2026 12:01 | 218 | 11.928 |
| 06/24/2026 12:01 | 206 | 11.928 |
| 06/24/2026 12:01 | 448 | 11.928 |
| 06/24/2026 12:01 | 1160 | 11.926 |
| 06/24/2026 12:01 | 537 | 11.926 |
| 06/24/2026 12:00 | 1189 | 11.926 |
| 06/24/2026 12:00 | 1594 | 11.926 |
| 06/24/2026 12:00 | 12418 | 11.926 |
| 06/24/2026 12:00 | 96 | 11.926 |
| 06/24/2026 12:00 | 500 | 11.926 |
| 06/24/2026 12:00 | 654 | 11.926 |
| 06/24/2026 12:00 | 2945 | 11.926 |
| 06/24/2026 12:00 | 861 | 11.926 |
| 06/24/2026 12:00 | 1068 | 11.926 |
| 06/24/2026 12:00 | 158 | 11.93 |
| 06/24/2026 12:00 | 106 | 11.93 |
| 06/24/2026 12:00 | 210 | 11.928 |
| 06/24/2026 12:00 | 87 | 11.928 |
| 06/24/2026 12:00 | 7 | 11.928 |
| 06/24/2026 12:00 | 88 | 11.93 |
| 06/24/2026 12:00 | 72 | 11.93 |
| 06/24/2026 12:00 | 205 | 11.93 |
| 06/24/2026 12:00 | 169 | 11.93 |
| 06/24/2026 12:00 | 3 | 11.93 |
| 06/24/2026 12:00 | 992 | 11.93 |
| 06/24/2026 12:00 | 1119 | 11.93 |
| 06/24/2026 12:00 | 270 | 11.93 |
| 06/24/2026 12:00 | 7 | 11.932 |
| 06/24/2026 12:00 | 508 | 11.932 |
| 06/24/2026 12:00 | 646 | 11.932 |
| 06/24/2026 12:00 | 169 | 11.932 |
| 06/24/2026 12:00 | 592 | 11.932 |
| 06/24/2026 12:00 | 1001 | 11.932 |
| 06/24/2026 12:00 | 985 | 11.932 |
| 06/24/2026 12:00 | 628 | 11.934 |
| 06/24/2026 12:00 | 127 | 11.934 |
| 06/24/2026 12:00 | 654 | 11.934 |
| 06/24/2026 12:00 | 451 | 11.934 |
| 06/24/2026 12:00 | 488 | 11.936 |
| 06/24/2026 11:59 | 400 | 11.934 |
| 06/24/2026 11:59 | 188 | 11.934 |
| 06/24/2026 11:59 | 436 | 11.934 |
| 06/24/2026 11:59 | 508 | 11.93 |
| 06/24/2026 11:59 | 626 | 11.93 |
| 06/24/2026 11:58 | 263 | 11.93 |
| 06/24/2026 11:58 | 50 | 11.928 |
| 06/24/2026 11:58 | 508 | 11.928 |
| 06/24/2026 11:58 | 838 | 11.928 |
| 06/24/2026 11:58 | 656 | 11.928 |
| 06/24/2026 11:58 | 508 | 11.928 |
| 06/24/2026 11:58 | 370 | 11.928 |
| 06/24/2026 11:58 | 643 | 11.928 |
| 06/24/2026 11:58 | 281 | 11.928 |
| 06/24/2026 11:58 | 646 | 11.928 |
| 06/24/2026 11:58 | 55 | 11.93 |
| 06/24/2026 11:58 | 420 | 11.93 |
| 06/24/2026 11:58 | 93 | 11.93 |
| 06/24/2026 11:58 | 241 | 11.93 |
| 06/24/2026 11:58 | 523 | 11.93 |
| 06/24/2026 11:58 | 654 | 11.93 |
| 06/24/2026 11:58 | 2 | 11.932 |
| 06/24/2026 11:58 | 184 | 11.93 |
| 06/24/2026 11:58 | 251 | 11.93 |
| 06/24/2026 11:58 | 251 | 11.93 |
| 06/24/2026 11:58 | 1090 | 11.93 |
| 06/24/2026 11:58 | 916 | 11.93 |
| 06/24/2026 11:58 | 358 | 11.93 |
| 06/24/2026 11:58 | 251 | 11.93 |
| 06/24/2026 11:58 | 251 | 11.93 |
| 06/24/2026 11:58 | 560 | 11.93 |
| 06/24/2026 11:58 | 94 | 11.93 |
| 06/24/2026 11:57 | 750 | 11.926 |
| 06/24/2026 11:57 | 426 | 11.928 |
| 06/24/2026 11:57 | 167 | 11.926 |
| 06/24/2026 11:57 | 200 | 11.926 |
| 06/24/2026 11:57 | 3138 | 11.926 |
| 06/24/2026 11:56 | 321 | 11.924 |
| 06/24/2026 11:56 | 282 | 11.924 |
| 06/24/2026 11:56 | 372 | 11.924 |
| 06/24/2026 11:56 | 46 | 11.924 |
| 06/24/2026 11:56 | 325 | 11.924 |
| 06/24/2026 11:56 | 1500 | 11.92 |
| 06/24/2026 11:55 | 51 | 11.922 |
| 06/24/2026 11:55 | 1051 | 11.922 |
| 06/24/2026 11:55 | 15 | 11.92 |
| 06/24/2026 11:55 | 777 | 11.92 |
| 06/24/2026 11:55 | 508 | 11.92 |
| 06/24/2026 11:55 | 35 | 11.92 |
| 06/24/2026 11:54 | 1 | 11.922 |
| 06/24/2026 11:54 | 371 | 11.922 |
| 06/24/2026 11:54 | 1100 | 11.922 |
| 06/24/2026 11:54 | 93 | 11.922 |
| 06/24/2026 11:54 | 508 | 11.924 |
| 06/24/2026 11:54 | 1858 | 11.924 |
| 06/24/2026 11:54 | 495 | 11.924 |
| 06/24/2026 11:54 | 1191 | 11.926 |
| 06/24/2026 11:54 | 1110 | 11.928 |
| 06/24/2026 11:54 | 1788 | 11.928 |
| 06/24/2026 11:54 | 1217 | 11.93 |
| 06/24/2026 11:54 | 1543 | 11.93 |
| 06/24/2026 11:54 | 1231 | 11.934 |
| 06/24/2026 11:54 | 508 | 11.934 |
| 06/24/2026 11:54 | 508 | 11.934 |
| 06/24/2026 11:54 | 1011 | 11.932 |
| 06/24/2026 11:54 | 508 | 11.934 |
| 06/24/2026 11:54 | 340 | 11.934 |
| 06/24/2026 11:54 | 662 | 11.934 |
| 06/24/2026 11:54 | 508 | 11.932 |
| 06/24/2026 11:54 | 639 | 11.932 |
| 06/24/2026 11:54 | 654 | 11.932 |
| 06/24/2026 11:54 | 42 | 11.93 |
| 06/24/2026 11:54 | 444 | 11.93 |
| 06/24/2026 11:54 | 1574 | 11.932 |
| 06/24/2026 11:54 | 354 | 11.932 |
| 06/24/2026 11:54 | 513 | 11.934 |
| 06/24/2026 11:54 | 508 | 11.934 |
| 06/24/2026 11:54 | 569 | 11.934 |
| 06/24/2026 11:54 | 1152 | 11.934 |
| 06/24/2026 11:54 | 653 | 11.934 |
| 06/24/2026 11:54 | 541 | 11.934 |
| 06/24/2026 11:54 | 1217 | 11.934 |
| 06/24/2026 11:54 | 1540 | 11.936 |
| 06/24/2026 11:54 | 508 | 11.936 |
| 06/24/2026 11:54 | 543 | 11.936 |
| 06/24/2026 11:54 | 93 | 11.936 |
| 06/24/2026 11:54 | 530 | 11.932 |
| 06/24/2026 11:53 | 200 | 11.932 |
| 06/24/2026 11:53 | 1783 | 11.932 |
| 06/24/2026 11:53 | 88 | 11.932 |
| 06/24/2026 11:53 | 923 | 11.932 |
| 06/24/2026 11:53 | 1249 | 11.932 |
| 06/24/2026 11:53 | 421 | 11.934 |
| 06/24/2026 11:53 | 276 | 11.934 |
| 06/24/2026 11:53 | 1135 | 11.934 |
| 06/24/2026 11:53 | 573 | 11.934 |
| 06/24/2026 11:53 | 508 | 11.936 |
| 06/24/2026 11:53 | 1217 | 11.936 |
| 06/24/2026 11:53 | 385 | 11.936 |
| 06/24/2026 11:53 | 552 | 11.936 |
| 06/24/2026 11:53 | 238 | 11.936 |
| 06/24/2026 11:53 | 958 | 11.936 |
| 06/24/2026 11:53 | 427 | 11.938 |
| 06/24/2026 11:53 | 801 | 11.938 |
| 06/24/2026 11:53 | 2317 | 11.938 |
| 06/24/2026 11:53 | 700 | 11.938 |
| 06/24/2026 11:53 | 10 | 11.94 |
| 06/24/2026 11:52 | 34 | 11.936 |
| 06/24/2026 11:52 | 624 | 11.936 |
| 06/24/2026 11:52 | 30 | 11.936 |
| 06/24/2026 11:52 | 63 | 11.936 |
| 06/24/2026 11:52 | 591 | 11.936 |
| 06/24/2026 11:52 | 700 | 11.93 |
| 06/24/2026 11:52 | 12 | 11.93 |
| 06/24/2026 11:52 | 1146 | 11.93 |
| 06/24/2026 11:52 | 514 | 11.93 |
| 06/24/2026 11:52 | 12 | 11.93 |
| 06/24/2026 11:51 | 885 | 11.932 |
| 06/24/2026 11:51 | 2331 | 11.932 |
| 06/24/2026 11:51 | 918 | 11.932 |
| 06/24/2026 11:51 | 90 | 11.932 |
| 06/24/2026 11:51 | 390 | 11.932 |
| 06/24/2026 11:51 | 500 | 11.932 |
| 06/24/2026 11:51 | 7 | 11.932 |
| 06/24/2026 11:50 | 75 | 11.93 |
| 06/24/2026 11:50 | 398 | 11.93 |
| 06/24/2026 11:50 | 256 | 11.93 |
| 06/24/2026 11:50 | 414 | 11.93 |
| 06/24/2026 11:50 | 1 | 11.928 |
| 06/24/2026 11:49 | 1672 | 11.928 |
| 06/24/2026 11:49 | 106 | 11.926 |
| 06/24/2026 11:49 | 469 | 11.926 |
| 06/24/2026 11:49 | 185 | 11.926 |
| 06/24/2026 11:49 | 81 | 11.924 |
| 06/24/2026 11:48 | 840 | 11.922 |
| 06/24/2026 11:48 | 1066 | 11.924 |
| 06/24/2026 11:48 | 420 | 11.924 |
| 06/24/2026 11:48 | 216 | 11.926 |
| 06/24/2026 11:48 | 594 | 11.926 |
| 06/24/2026 11:48 | 397 | 11.926 |
| 06/24/2026 11:48 | 1409 | 11.926 |
| 06/24/2026 11:48 | 1665 | 11.926 |
| 06/24/2026 11:48 | 1072 | 11.93 |
| 06/24/2026 11:47 | 80 | 11.932 |
| 06/24/2026 11:47 | 917 | 11.934 |
| 06/24/2026 11:47 | 2000 | 11.934 |
| 06/24/2026 11:47 | 42 | 11.934 |
| 06/24/2026 11:47 | 49 | 11.934 |
| 06/24/2026 11:47 | 251 | 11.934 |
| 06/24/2026 11:47 | 654 | 11.934 |
| 06/24/2026 11:47 | 1682 | 11.934 |
| 06/24/2026 11:47 | 905 | 11.934 |
| 06/24/2026 11:46 | 729 | 11.934 |
| 06/24/2026 11:46 | 1034 | 11.934 |
| 06/24/2026 11:46 | 1885 | 11.934 |
| 06/24/2026 11:46 | 871 | 11.934 |
| 06/24/2026 11:46 | 2 | 11.934 |
| 06/24/2026 11:46 | 163 | 11.932 |
| 06/24/2026 11:46 | 163 | 11.932 |
| 06/24/2026 11:46 | 436 | 11.932 |
| 06/24/2026 11:46 | 654 | 11.932 |
| 06/24/2026 11:46 | 348 | 11.932 |
| 06/24/2026 11:46 | 508 | 11.932 |
| 06/24/2026 11:46 | 320 | 11.932 |
| 06/24/2026 11:46 | 766 | 11.93 |
| 06/24/2026 11:46 | 72 | 11.93 |
| 06/24/2026 11:46 | 563 | 11.93 |
| 06/24/2026 11:45 | 93 | 11.926 |
| 06/24/2026 11:45 | 508 | 11.926 |
| 06/24/2026 11:45 | 662 | 11.926 |
| 06/24/2026 11:45 | 649 | 11.926 |
| 06/24/2026 11:45 | 2 | 11.924 |
| 06/24/2026 11:45 | 943 | 11.924 |
| 06/24/2026 11:45 | 142 | 11.93 |
| 06/24/2026 11:45 | 25 | 11.928 |
| 06/24/2026 11:45 | 7535 | 11.926 |
| 06/24/2026 11:45 | 1253 | 11.926 |
| 06/24/2026 11:45 | 93 | 11.926 |
| 06/24/2026 11:45 | 500 | 11.926 |
| 06/24/2026 11:44 | 1494 | 11.928 |
| 06/24/2026 11:44 | 709 | 11.928 |
| 06/24/2026 11:44 | 188 | 11.932 |
| 06/24/2026 11:44 | 2 | 11.932 |
| 06/24/2026 11:44 | 250 | 11.928 |
| 06/24/2026 11:44 | 615 | 11.928 |
| 06/24/2026 11:44 | 385 | 11.928 |
| 06/24/2026 11:44 | 5000 | 11.932 |
| 06/24/2026 11:44 | 1075 | 11.932 |
| 06/24/2026 11:44 | 1128 | 11.932 |
| 06/24/2026 11:44 | 131 | 11.932 |
| 06/24/2026 11:44 | 99 | 11.936 |
| 06/24/2026 11:44 | 1291 | 11.936 |
| 06/24/2026 11:44 | 1524 | 11.936 |
| 06/24/2026 11:44 | 508 | 11.938 |
| 06/24/2026 11:44 | 1390 | 11.938 |
| 06/24/2026 11:44 | 299 | 11.938 |
| 06/24/2026 11:43 | 430 | 11.938 |
| 06/24/2026 11:43 | 908 | 11.938 |
| 06/24/2026 11:43 | 92 | 11.938 |
| 06/24/2026 11:43 | 1 | 11.938 |
| 06/24/2026 11:43 | 572 | 11.94 |
| 06/24/2026 11:43 | 419 | 11.94 |
| 06/24/2026 11:43 | 15000 | 11.94 |
| 06/24/2026 11:42 | 1169 | 11.94 |
| 06/24/2026 11:42 | 995 | 11.94 |
| 06/24/2026 11:42 | 1177 | 11.942 |
| 06/24/2026 11:42 | 360 | 11.942 |
| 06/24/2026 11:42 | 91 | 11.942 |
| 06/24/2026 11:42 | 563 | 11.942 |
| 06/24/2026 11:42 | 2141 | 11.944 |
| 06/24/2026 11:42 | 332 | 11.944 |
| 06/24/2026 11:42 | 1025 | 11.944 |
| 06/24/2026 11:42 | 67 | 11.946 |
| 06/24/2026 11:42 | 563 | 11.946 |
| 06/24/2026 11:42 | 644 | 11.942 |
| 06/24/2026 11:42 | 93 | 11.94 |
| 06/24/2026 11:42 | 1 | 11.938 |
| 06/24/2026 11:42 | 312 | 11.94 |
| 06/24/2026 11:42 | 350 | 11.938 |
| 06/24/2026 11:42 | 2639 | 11.94 |
| 06/24/2026 11:42 | 877 | 11.94 |
| 06/24/2026 11:41 | 654 | 11.94 |
| 06/24/2026 11:41 | 916 | 11.94 |
| 06/24/2026 11:41 | 575 | 11.94 |
| 06/24/2026 11:41 | 488 | 11.94 |
| 06/24/2026 11:41 | 1262 | 11.938 |
| 06/24/2026 11:41 | 73 | 11.938 |
| 06/24/2026 11:41 | 3858 | 11.938 |
| 06/24/2026 11:41 | 691 | 11.938 |
| 06/24/2026 11:41 | 5351 | 11.938 |
| 06/24/2026 11:41 | 767 | 11.936 |
| 06/24/2026 11:41 | 93 | 11.936 |
| 06/24/2026 11:41 | 7619 | 11.936 |
| 06/24/2026 11:41 | 662 | 11.936 |
| 06/24/2026 11:41 | 529 | 11.936 |
| 06/24/2026 11:41 | 1338 | 11.936 |
| 06/24/2026 11:41 | 93 | 11.936 |
| 06/24/2026 11:41 | 1040 | 11.936 |
| 06/24/2026 11:41 | 2487 | 11.936 |
| 06/24/2026 11:41 | 2661 | 11.936 |
| 06/24/2026 11:40 | 1137 | 11.938 |
| 06/24/2026 11:40 | 85 | 11.94 |
| 06/24/2026 11:40 | 1226 | 11.938 |
| 06/24/2026 11:40 | 10 | 11.938 |
| 06/24/2026 11:40 | 874 | 11.94 |
| 06/24/2026 11:40 | 972 | 11.94 |
| 06/24/2026 11:40 | 629 | 11.94 |
| 06/24/2026 11:40 | 650 | 11.94 |
| 06/24/2026 11:40 | 2656 | 11.94 |
| 06/24/2026 11:40 | 904 | 11.942 |
| 06/24/2026 11:40 | 166 | 11.942 |
| 06/24/2026 11:40 | 723 | 11.944 |
| 06/24/2026 11:40 | 218 | 11.944 |
| 06/24/2026 11:40 | 353 | 11.944 |
| 06/24/2026 11:40 | 1391 | 11.944 |
| 06/24/2026 11:40 | 740 | 11.946 |
| 06/24/2026 11:40 | 1632 | 11.946 |
| 06/24/2026 11:40 | 907 | 11.946 |
| 06/24/2026 11:40 | 332 | 11.946 |
| 06/24/2026 11:40 | 448 | 11.946 |
| 06/24/2026 11:40 | 509 | 11.948 |
| 06/24/2026 11:40 | 179 | 11.948 |
| 06/24/2026 11:40 | 667 | 11.948 |
| 06/24/2026 11:40 | 21 | 11.948 |
| 06/24/2026 11:39 | 25 | 11.946 |
| 06/24/2026 11:39 | 583 | 11.946 |
| 06/24/2026 11:39 | 71 | 11.946 |
| 06/24/2026 11:39 | 654 | 11.946 |
| 06/24/2026 11:39 | 33 | 11.944 |
| 06/24/2026 11:39 | 121 | 11.942 |
| 06/24/2026 11:39 | 561 | 11.942 |
| 06/24/2026 11:39 | 649 | 11.942 |
| 06/24/2026 11:39 | 2012 | 11.942 |
| 06/24/2026 11:39 | 924 | 11.942 |
| 06/24/2026 11:39 | 94 | 11.942 |
| 06/24/2026 11:39 | 1046 | 11.942 |
| 06/24/2026 11:39 | 1169 | 11.942 |
| 06/24/2026 11:39 | 624 | 11.942 |
| 06/24/2026 11:39 | 508 | 11.942 |
| 06/24/2026 11:39 | 2049 | 11.942 |
| 06/24/2026 11:39 | 418 | 11.942 |
| 06/24/2026 11:39 | 508 | 11.942 |
| 06/24/2026 11:39 | 1074 | 11.942 |
| 06/24/2026 11:39 | 502 | 11.942 |
| 06/24/2026 11:38 | 1018 | 11.944 |
| 06/24/2026 11:38 | 1498 | 11.944 |
| 06/24/2026 11:38 | 160 | 11.944 |
| 06/24/2026 11:38 | 132 | 11.944 |
| 06/24/2026 11:38 | 26 | 11.942 |
| 06/24/2026 11:37 | 231 | 11.942 |
| 06/24/2026 11:37 | 500 | 11.942 |
| 06/24/2026 11:37 | 972 | 11.942 |
| 06/24/2026 11:37 | 656 | 11.942 |
| 06/24/2026 11:37 | 618 | 11.94 |
| 06/24/2026 11:37 | 1000 | 11.94 |
| 06/24/2026 11:37 | 34 | 11.938 |
| 06/24/2026 11:37 | 1 | 11.938 |
| 06/24/2026 11:37 | 379 | 11.936 |
| 06/24/2026 11:37 | 10 | 11.938 |
| 06/24/2026 11:36 | 415 | 11.936 |
| 06/24/2026 11:36 | 625 | 11.936 |
| 06/24/2026 11:36 | 239 | 11.936 |
| 06/24/2026 11:36 | 395 | 11.936 |
| 06/24/2026 11:36 | 702 | 11.936 |
| 06/24/2026 11:36 | 508 | 11.936 |
| 06/24/2026 11:36 | 244 | 11.936 |
| 06/24/2026 11:36 | 653 | 11.936 |
| 06/24/2026 11:36 | 33 | 11.934 |
| 06/24/2026 11:36 | 800 | 11.932 |
| 06/24/2026 11:36 | 5093 | 11.932 |
| 06/24/2026 11:36 | 1308 | 11.932 |
| 06/24/2026 11:36 | 531 | 11.932 |
| 06/24/2026 11:36 | 557 | 11.932 |
| 06/24/2026 11:36 | 420 | 11.932 |
| 06/24/2026 11:36 | 972 | 11.932 |
| 06/24/2026 11:36 | 93 | 11.932 |
| 06/24/2026 11:36 | 775 | 11.932 |
| 06/24/2026 11:36 | 2471 | 11.932 |
| 06/24/2026 11:36 | 1283 | 11.934 |
| 06/24/2026 11:36 | 2510 | 11.934 |
| 06/24/2026 11:36 | 1036 | 11.936 |
| 06/24/2026 11:36 | 1186 | 11.936 |
| 06/24/2026 11:36 | 155 | 11.936 |
| 06/24/2026 11:36 | 387 | 11.938 |
| 06/24/2026 11:36 | 508 | 11.938 |
| 06/24/2026 11:36 | 370 | 11.938 |
| 06/24/2026 11:36 | 654 | 11.938 |
| 06/24/2026 11:36 | 972 | 11.938 |
| 06/24/2026 11:36 | 1189 | 11.938 |
| 06/24/2026 11:36 | 786 | 11.938 |
| 06/24/2026 11:36 | 95 | 11.938 |
| 06/24/2026 11:36 | 851 | 11.938 |
| 06/24/2026 11:35 | 95 | 11.94 |
| 06/24/2026 11:35 | 167 | 11.942 |
| 06/24/2026 11:35 | 186 | 11.942 |
| 06/24/2026 11:35 | 251 | 11.942 |
| 06/24/2026 11:35 | 654 | 11.942 |
| 06/24/2026 11:35 | 71 | 11.942 |
| 06/24/2026 11:35 | 1673 | 11.942 |
| 06/24/2026 11:35 | 1413 | 11.944 |
| 06/24/2026 11:35 | 2627 | 11.944 |
| 06/24/2026 11:34 | 50 | 11.946 |
| 06/24/2026 11:34 | 468 | 11.946 |
| 06/24/2026 11:34 | 1544 | 11.946 |
| 06/24/2026 11:34 | 419 | 11.946 |
| 06/24/2026 11:34 | 90 | 11.946 |
| 06/24/2026 11:34 | 400 | 11.948 |
| 06/24/2026 11:33 | 563 | 11.942 |
| 06/24/2026 11:33 | 121 | 11.944 |
| 06/24/2026 11:33 | 620 | 11.944 |
| 06/24/2026 11:33 | 15 | 11.942 |
| 06/24/2026 11:33 | 1 | 11.942 |
| 06/24/2026 11:33 | 21 | 11.94 |
| 06/24/2026 11:33 | 1289 | 11.94 |
| 06/24/2026 11:33 | 93 | 11.94 |
| 06/24/2026 11:33 | 494 | 11.94 |
| 06/24/2026 11:33 | 666 | 11.94 |
| 06/24/2026 11:32 | 1650 | 11.938 |
| 06/24/2026 11:32 | 231 | 11.938 |
| 06/24/2026 11:32 | 1 | 11.936 |
| 06/24/2026 11:32 | 72 | 11.936 |
| 06/24/2026 11:32 | 436 | 11.936 |
| 06/24/2026 11:32 | 2595 | 11.934 |
| 06/24/2026 11:32 | 624 | 11.936 |
| 06/24/2026 11:32 | 464 | 11.936 |
| 06/24/2026 11:32 | 146 | 11.936 |
| 06/24/2026 11:32 | 508 | 11.936 |
| 06/24/2026 11:32 | 5 | 11.934 |
| 06/24/2026 11:31 | 252 | 11.932 |
| 06/24/2026 11:31 | 628 | 11.932 |
| 06/24/2026 11:31 | 540 | 11.932 |
| 06/24/2026 11:31 | 1108 | 11.932 |
| 06/24/2026 11:31 | 491 | 11.934 |
| 06/24/2026 11:31 | 419 | 11.934 |
| 06/24/2026 11:31 | 691 | 11.936 |
| 06/24/2026 11:31 | 162 | 11.936 |
| 06/24/2026 11:31 | 170 | 11.936 |
| 06/24/2026 11:31 | 1221 | 11.936 |
| 06/24/2026 11:31 | 93 | 11.936 |
| 06/24/2026 11:31 | 508 | 11.938 |
| 06/24/2026 11:31 | 389 | 11.938 |
| 06/24/2026 11:31 | 636 | 11.938 |
| 06/24/2026 11:31 | 654 | 11.938 |
| 06/24/2026 11:31 | 3768 | 11.936 |
| 06/24/2026 11:31 | 630 | 11.938 |
| 06/24/2026 11:31 | 817 | 11.934 |
| 06/24/2026 11:31 | 625 | 11.934 |
| 06/24/2026 11:30 | 49 | 11.932 |
| 06/24/2026 11:30 | 1534 | 11.932 |
| 06/24/2026 11:30 | 626 | 11.932 |
| 06/24/2026 11:30 | 957 | 11.932 |
| 06/24/2026 11:30 | 16 | 11.932 |
| 06/24/2026 11:30 | 313 | 11.934 |
| 06/24/2026 11:30 | 333 | 11.934 |
| 06/24/2026 11:30 | 508 | 11.934 |
| 06/24/2026 11:30 | 419 | 11.934 |
| 06/24/2026 11:30 | 972 | 11.934 |
| 06/24/2026 11:30 | 1159 | 11.934 |
| 06/24/2026 11:30 | 93 | 11.934 |
| 06/24/2026 11:30 | 500 | 11.934 |
| 06/24/2026 11:30 | 1268 | 11.934 |
| 06/24/2026 11:30 | 223 | 11.934 |
| 06/24/2026 11:30 | 508 | 11.938 |
| 06/24/2026 11:30 | 340 | 11.938 |
| 06/24/2026 11:30 | 667 | 11.938 |
| 06/24/2026 11:30 | 126 | 11.936 |
| 06/24/2026 11:30 | 436 | 11.936 |
| 06/24/2026 11:30 | 401 | 11.934 |
| 06/24/2026 11:30 | 666 | 11.934 |
| 06/24/2026 11:30 | 693 | 11.934 |
| 06/24/2026 11:30 | 695 | 11.934 |
| 06/24/2026 11:30 | 1346 | 11.934 |
| 06/24/2026 11:29 | 701 | 11.936 |
| 06/24/2026 11:29 | 796 | 11.936 |
| 06/24/2026 11:29 | 37 | 11.936 |
| 06/24/2026 11:29 | 628 | 11.936 |
| 06/24/2026 11:29 | 2077 | 11.938 |
| 06/24/2026 11:28 | 600 | 11.94 |
| 06/24/2026 11:28 | 385 | 11.94 |
| 06/24/2026 11:28 | 400 | 11.94 |
| 06/24/2026 11:28 | 5 | 11.938 |
| 06/24/2026 11:28 | 685 | 11.94 |
| 06/24/2026 11:28 | 821 | 11.94 |
| 06/24/2026 11:27 | 93 | 11.94 |
| 06/24/2026 11:27 | 634 | 11.94 |
| 06/24/2026 11:27 | 132 | 11.94 |
| 06/24/2026 11:27 | 942 | 11.94 |
| 06/24/2026 11:27 | 1 | 11.94 |
| 06/24/2026 11:27 | 1237 | 11.94 |
| 06/24/2026 11:27 | 654 | 11.942 |
| 06/24/2026 11:27 | 1213 | 11.942 |
| 06/24/2026 11:27 | 792 | 11.942 |
| 06/24/2026 11:27 | 508 | 11.942 |
| 06/24/2026 11:26 | 1666 | 11.942 |
| 06/24/2026 11:26 | 635 | 11.942 |
| 06/24/2026 11:26 | 4 | 11.942 |
| 06/24/2026 11:26 | 56 | 11.942 |
| 06/24/2026 11:26 | 1034 | 11.942 |
| 06/24/2026 11:26 | 515 | 11.944 |
| 06/24/2026 11:26 | 241 | 11.944 |
| 06/24/2026 11:26 | 89 | 11.944 |
| 06/24/2026 11:26 | 239 | 11.944 |
| 06/24/2026 11:26 | 2314 | 11.944 |
| 06/24/2026 11:26 | 181 | 11.944 |
| 06/24/2026 11:26 | 241 | 11.946 |
| 06/24/2026 11:26 | 1373 | 11.946 |
| 06/24/2026 11:26 | 654 | 11.946 |
| 06/24/2026 11:26 | 559 | 11.946 |
| 06/24/2026 11:26 | 16 | 11.946 |
| 06/24/2026 11:26 | 654 | 11.946 |
| 06/24/2026 11:26 | 652 | 11.944 |
| 06/24/2026 11:26 | 544 | 11.944 |
| 06/24/2026 11:25 | 3 | 11.944 |
| 06/24/2026 11:25 | 50 | 11.942 |
| 06/24/2026 11:25 | 615 | 11.944 |
| 06/24/2026 11:25 | 337 | 11.942 |
| 06/24/2026 11:25 | 317 | 11.942 |
| 06/24/2026 11:25 | 654 | 11.942 |
| 06/24/2026 11:25 | 29 | 11.942 |
| 06/24/2026 11:25 | 625 | 11.942 |
| 06/24/2026 11:25 | 544 | 11.94 |
| 06/24/2026 11:25 | 123 | 11.94 |
| 06/24/2026 11:25 | 250 | 11.94 |
| 06/24/2026 11:25 | 158 | 11.938 |
| 06/24/2026 11:25 | 730 | 11.936 |
| 06/24/2026 11:23 | 5000 | 11.934 |
| 06/24/2026 11:23 | 1 | 11.932 |
| 06/24/2026 11:23 | 1000 | 11.926 |
| 06/24/2026 11:23 | 261 | 11.928 |
| 06/24/2026 11:23 | 872 | 11.928 |
| 06/24/2026 11:22 | 50 | 11.932 |
| 06/24/2026 11:22 | 2 | 11.93 |
| 06/24/2026 11:22 | 500 | 11.928 |
| 06/24/2026 11:22 | 93 | 11.93 |
| 06/24/2026 11:22 | 488 | 11.93 |
| 06/24/2026 11:22 | 667 | 11.93 |
| 06/24/2026 11:21 | 1050 | 11.93 |
| 06/24/2026 11:21 | 1037 | 11.93 |
| 06/24/2026 11:21 | 1018 | 11.93 |
| 06/24/2026 11:21 | 455 | 11.93 |
| 06/24/2026 11:21 | 93 | 11.93 |
| 06/24/2026 11:21 | 436 | 11.93 |
| 06/24/2026 11:21 | 1955 | 11.93 |
| 06/24/2026 11:21 | 475 | 11.93 |
| 06/24/2026 11:21 | 499 | 11.93 |
| 06/24/2026 11:21 | 99 | 11.932 |
| 06/24/2026 11:21 | 318 | 11.932 |
| 06/24/2026 11:21 | 93 | 11.934 |
| 06/24/2026 11:21 | 1020 | 11.934 |
| 06/24/2026 11:21 | 1246 | 11.934 |
| 06/24/2026 11:21 | 265 | 11.934 |
| 06/24/2026 11:21 | 838 | 11.932 |
| 06/24/2026 11:21 | 1158 | 11.934 |
| 06/24/2026 11:21 | 528 | 11.932 |
| 06/24/2026 11:21 | 93 | 11.932 |
| 06/24/2026 11:21 | 292 | 11.932 |
| 06/24/2026 11:21 | 508 | 11.932 |
| 06/24/2026 11:21 | 5183 | 11.932 |
| 06/24/2026 11:21 | 750 | 11.932 |
| 06/24/2026 11:21 | 420 | 11.932 |
| 06/24/2026 11:21 | 458 | 11.932 |
| 06/24/2026 11:21 | 1735 | 11.932 |
| 06/24/2026 11:21 | 654 | 11.932 |
| 06/24/2026 11:21 | 1250 | 11.932 |
| 06/24/2026 11:21 | 310 | 11.93 |
| 06/24/2026 11:20 | 841 | 11.928 |
| 06/24/2026 11:20 | 2134 | 11.93 |
| 06/24/2026 11:20 | 1266 | 11.93 |
| 06/24/2026 11:20 | 734 | 11.93 |
| 06/24/2026 11:20 | 100 | 11.93 |
| 06/24/2026 11:20 | 1 | 11.928 |
| 06/24/2026 11:20 | 440 | 11.926 |
| 06/24/2026 11:20 | 68 | 11.926 |
| 06/24/2026 11:20 | 420 | 11.926 |
| 06/24/2026 11:20 | 166 | 11.926 |
| 06/24/2026 11:20 | 872 | 11.926 |
| 06/24/2026 11:20 | 95 | 11.928 |
| 06/24/2026 11:20 | 225 | 11.928 |
| 06/24/2026 11:20 | 210 | 11.928 |
| 06/24/2026 11:20 | 1674 | 11.928 |
| 06/24/2026 11:20 | 886 | 11.928 |
| 06/24/2026 11:19 | 1322 | 11.928 |
| 06/24/2026 11:19 | 225 | 11.926 |
| 06/24/2026 11:19 | 20 | 11.926 |
| 06/24/2026 11:19 | 12 | 11.922 |
| 06/24/2026 11:19 | 584 | 11.918 |
| 06/24/2026 11:19 | 71 | 11.916 |
| 06/24/2026 11:19 | 436 | 11.916 |
| 06/24/2026 11:19 | 760 | 11.914 |
| 06/24/2026 11:19 | 516 | 11.914 |
| 06/24/2026 11:19 | 2215 | 11.914 |
| 06/24/2026 11:18 | 607 | 11.918 |
| 06/24/2026 11:18 | 654 | 11.918 |
| 06/24/2026 11:18 | 320 | 11.92 |
| 06/24/2026 11:18 | 770 | 11.922 |
| 06/24/2026 11:18 | 48 | 11.924 |
| 06/24/2026 11:18 | 1090 | 11.924 |
| 06/24/2026 11:18 | 94 | 11.926 |
| 06/24/2026 11:18 | 227 | 11.926 |
| 06/24/2026 11:18 | 24 | 11.926 |
| 06/24/2026 11:18 | 251 | 11.926 |
| 06/24/2026 11:18 | 654 | 11.926 |
| 06/24/2026 11:17 | 1053 | 11.926 |
| 06/24/2026 11:17 | 939 | 11.926 |
| 06/24/2026 11:17 | 1 | 11.926 |
| 06/24/2026 11:17 | 971 | 11.926 |
| 06/24/2026 11:17 | 119 | 11.926 |
| 06/24/2026 11:17 | 15 | 11.926 |
| 06/24/2026 11:17 | 2397 | 11.926 |
| 06/24/2026 11:17 | 626 | 11.926 |
| 06/24/2026 11:17 | 507 | 11.926 |
| 06/24/2026 11:17 | 374 | 11.924 |
| 06/24/2026 11:17 | 41 | 11.924 |
| 06/24/2026 11:17 | 613 | 11.924 |
| 06/24/2026 11:17 | 508 | 11.922 |
| 06/24/2026 11:17 | 138 | 11.922 |
| 06/24/2026 11:17 | 516 | 11.922 |
| 06/24/2026 11:17 | 6594 | 11.92 |
| 06/24/2026 11:17 | 244 | 11.92 |
| 06/24/2026 11:17 | 509 | 11.92 |
| 06/24/2026 11:17 | 714 | 11.92 |
| 06/24/2026 11:17 | 820 | 11.92 |
| 06/24/2026 11:16 | 182 | 11.922 |
| 06/24/2026 11:16 | 218 | 11.922 |
| 06/24/2026 11:16 | 672 | 11.922 |
| 06/24/2026 11:16 | 14 | 11.924 |
| 06/24/2026 11:16 | 161 | 11.926 |
| 06/24/2026 11:16 | 275 | 11.926 |
| 06/24/2026 11:16 | 350 | 11.926 |
| 06/24/2026 11:16 | 275 | 11.926 |
| 06/24/2026 11:16 | 851 | 11.926 |
| 06/24/2026 11:16 | 80 | 11.928 |
| 06/24/2026 11:16 | 436 | 11.928 |
| 06/24/2026 11:15 | 523 | 11.93 |
| 06/24/2026 11:15 | 286 | 11.93 |
| 06/24/2026 11:15 | 42 | 11.93 |
| 06/24/2026 11:15 | 1365 | 11.93 |
| 06/24/2026 11:15 | 10 | 11.932 |
| 06/24/2026 11:15 | 271 | 11.934 |
| 06/24/2026 11:15 | 93 | 11.934 |
| 06/24/2026 11:15 | 397 | 11.934 |
| 06/24/2026 11:15 | 225 | 11.934 |
| 06/24/2026 11:15 | 2000 | 11.932 |
| 06/24/2026 11:15 | 73 | 11.934 |
| 06/24/2026 11:15 | 251 | 11.934 |
| 06/24/2026 11:15 | 654 | 11.934 |
| 06/24/2026 11:15 | 307 | 11.936 |
| 06/24/2026 11:15 | 139 | 11.934 |
| 06/24/2026 11:15 | 95 | 11.934 |
| 06/24/2026 11:14 | 1000 | 11.932 |
| 06/24/2026 11:14 | 173 | 11.932 |
| 06/24/2026 11:14 | 343 | 11.932 |
| 06/24/2026 11:14 | 93 | 11.932 |
| 06/24/2026 11:14 | 1 | 11.93 |
| 06/24/2026 11:14 | 684 | 11.934 |
| 06/24/2026 11:14 | 810 | 11.934 |
| 06/24/2026 11:14 | 362 | 11.934 |
| 06/24/2026 11:14 | 201 | 11.934 |
| 06/24/2026 11:14 | 3 | 11.934 |
| 06/24/2026 11:14 | 47 | 11.934 |
| 06/24/2026 11:14 | 251 | 11.934 |
| 06/24/2026 11:14 | 654 | 11.934 |
| 06/24/2026 11:14 | 418 | 11.936 |
| 06/24/2026 11:14 | 2000 | 11.934 |
| 06/24/2026 11:13 | 466 | 11.934 |
| 06/24/2026 11:13 | 3 | 11.936 |
| 06/24/2026 11:13 | 504 | 11.932 |
| 06/24/2026 11:13 | 271 | 11.932 |
| 06/24/2026 11:13 | 826 | 11.932 |
| 06/24/2026 11:13 | 508 | 11.932 |
| 06/24/2026 11:13 | 613 | 11.932 |
| 06/24/2026 11:13 | 93 | 11.93 |
| 06/24/2026 11:13 | 3 | 11.928 |
| 06/24/2026 11:13 | 1211 | 11.928 |
| 06/24/2026 11:13 | 101 | 11.928 |
| 06/24/2026 11:13 | 59 | 11.928 |
| 06/24/2026 11:13 | 6 | 11.928 |
| 06/24/2026 11:13 | 480 | 11.928 |
| 06/24/2026 11:12 | 813 | 11.926 |
| 06/24/2026 11:12 | 509 | 11.926 |
| 06/24/2026 11:12 | 646 | 11.926 |
| 06/24/2026 11:12 | 646 | 11.926 |
| 06/24/2026 11:12 | 512 | 11.92 |
| 06/24/2026 11:12 | 10 | 11.918 |
| 06/24/2026 11:12 | 230 | 11.92 |
| 06/24/2026 11:12 | 309 | 11.918 |
| 06/24/2026 11:12 | 856 | 11.918 |
| 06/24/2026 11:12 | 1033 | 11.918 |
| 06/24/2026 11:11 | 10 | 11.916 |
| 06/24/2026 11:11 | 203 | 11.92 |
| 06/24/2026 11:11 | 79 | 11.92 |
| 06/24/2026 11:11 | 663 | 11.92 |
| 06/24/2026 11:11 | 622 | 11.918 |
| 06/24/2026 11:11 | 508 | 11.916 |
| 06/24/2026 11:11 | 543 | 11.916 |
| 06/24/2026 11:11 | 244 | 11.916 |
| 06/24/2026 11:11 | 613 | 11.916 |
| 06/24/2026 11:11 | 1419 | 11.918 |
| 06/24/2026 11:11 | 779 | 11.918 |
| 06/24/2026 11:11 | 1127 | 11.918 |
| 06/24/2026 11:11 | 629 | 11.92 |
| 06/24/2026 11:11 | 51 | 11.924 |
| 06/24/2026 11:11 | 218 | 11.924 |
| 06/24/2026 11:11 | 654 | 11.924 |
| 06/24/2026 11:11 | 921 | 11.928 |
| 06/24/2026 11:11 | 62 | 11.928 |
| 06/24/2026 11:11 | 251 | 11.928 |
| 06/24/2026 11:11 | 251 | 11.928 |
| 06/24/2026 11:11 | 654 | 11.928 |
| 06/24/2026 11:11 | 41 | 11.93 |
| 06/24/2026 11:11 | 1563 | 11.93 |
| 06/24/2026 11:11 | 1593 | 11.93 |
| 06/24/2026 11:11 | 244 | 11.93 |
| 06/24/2026 11:11 | 70 | 11.93 |
| 06/24/2026 11:11 | 2230 | 11.93 |
| 06/24/2026 11:11 | 1240 | 11.93 |
| 06/24/2026 11:11 | 1678 | 11.926 |
| 06/24/2026 11:11 | 636 | 11.924 |
| 06/24/2026 11:11 | 83 | 11.924 |
| 06/24/2026 11:11 | 93 | 11.922 |
| 06/24/2026 11:11 | 501 | 11.922 |
| 06/24/2026 11:11 | 229 | 11.922 |
| 06/24/2026 11:11 | 2 | 11.922 |
| 06/24/2026 11:10 | 88 | 11.922 |
| 06/24/2026 11:10 | 1090 | 11.92 |
| 06/24/2026 11:10 | 867 | 11.92 |
| 06/24/2026 11:10 | 548 | 11.92 |
| 06/24/2026 11:10 | 69 | 11.92 |
| 06/24/2026 11:10 | 546 | 11.92 |
| 06/24/2026 11:10 | 509 | 11.92 |
| 06/24/2026 11:10 | 638 | 11.92 |
| 06/24/2026 11:10 | 972 | 11.92 |
| 06/24/2026 11:10 | 500 | 11.92 |
| 06/24/2026 11:10 | 463 | 11.922 |
| 06/24/2026 11:10 | 867 | 11.922 |
| 06/24/2026 11:10 | 548 | 11.922 |
| 06/24/2026 11:10 | 911 | 11.922 |
| 06/24/2026 11:10 | 39 | 11.924 |
| 06/24/2026 11:10 | 436 | 11.924 |
| 06/24/2026 11:10 | 357 | 11.924 |
| 06/24/2026 11:10 | 591 | 11.924 |
| 06/24/2026 11:10 | 670 | 11.924 |
| 06/24/2026 11:10 | 251 | 11.924 |
| 06/24/2026 11:10 | 251 | 11.924 |
| 06/24/2026 11:10 | 654 | 11.924 |
| 06/24/2026 11:10 | 872 | 11.924 |
| 06/24/2026 11:10 | 1881 | 11.926 |
| 06/24/2026 11:10 | 41 | 11.926 |
| 06/24/2026 11:10 | 147 | 11.926 |
| 06/24/2026 11:10 | 1492 | 11.926 |
| 06/24/2026 11:10 | 100 | 11.928 |
| 06/24/2026 11:10 | 485 | 11.928 |
| 06/24/2026 11:10 | 830 | 11.928 |
| 06/24/2026 11:10 | 1180 | 11.926 |
| 06/24/2026 11:10 | 251 | 11.924 |
| 06/24/2026 11:10 | 88 | 11.924 |
| 06/24/2026 11:10 | 672 | 11.922 |
| 06/24/2026 11:10 | 251 | 11.922 |
| 06/24/2026 11:10 | 654 | 11.922 |
| 06/24/2026 11:10 | 2478 | 11.922 |
| 06/24/2026 11:10 | 2059 | 11.922 |
| 06/24/2026 11:10 | 800 | 11.922 |
| 06/24/2026 11:10 | 158 | 11.922 |
| 06/24/2026 11:10 | 93 | 11.922 |
| 06/24/2026 11:10 | 65 | 11.922 |
| 06/24/2026 11:10 | 524 | 11.922 |
| 06/24/2026 11:10 | 2059 | 11.922 |
| 06/24/2026 11:09 | 242 | 11.92 |
| 06/24/2026 11:09 | 638 | 11.92 |
| 06/24/2026 11:09 | 2 | 11.918 |
| 06/24/2026 11:09 | 772 | 11.92 |
| 06/24/2026 11:09 | 784 | 11.92 |
| 06/24/2026 11:09 | 444 | 11.92 |
| 06/24/2026 11:09 | 574 | 11.92 |
| 06/24/2026 11:09 | 251 | 11.92 |
| 06/24/2026 11:09 | 654 | 11.92 |
| 06/24/2026 11:09 | 1096 | 11.918 |
| 06/24/2026 11:09 | 93 | 11.918 |
| 06/24/2026 11:09 | 512 | 11.918 |
| 06/24/2026 11:08 | 310 | 11.916 |
| 06/24/2026 11:08 | 667 | 11.912 |
| 06/24/2026 11:08 | 681 | 11.91 |
| 06/24/2026 11:08 | 509 | 11.91 |
| 06/24/2026 11:08 | 654 | 11.91 |
| 06/24/2026 11:08 | 464 | 11.906 |
| 06/24/2026 11:08 | 654 | 11.906 |
| 06/24/2026 11:08 | 516 | 11.906 |
| 06/24/2026 11:08 | 283 | 11.908 |
| 06/24/2026 11:08 | 476 | 11.908 |
| 06/24/2026 11:08 | 872 | 11.908 |
| 06/24/2026 11:08 | 531 | 11.908 |
| 06/24/2026 11:08 | 403 | 11.908 |
| 06/24/2026 11:07 | 631 | 11.906 |
| 06/24/2026 11:07 | 319 | 11.906 |
| 06/24/2026 11:07 | 2851 | 11.906 |
| 06/24/2026 11:07 | 423 | 11.906 |
| 06/24/2026 11:07 | 486 | 11.906 |
| 06/24/2026 11:07 | 909 | 11.906 |
| 06/24/2026 11:07 | 135 | 11.91 |
| 06/24/2026 11:07 | 240 | 11.91 |
| 06/24/2026 11:07 | 93 | 11.91 |
| 06/24/2026 11:07 | 41 | 11.91 |
| 06/24/2026 11:07 | 2175 | 11.91 |
| 06/24/2026 11:06 | 1140 | 11.912 |
| 06/24/2026 11:06 | 265000 | 11.90 |
| 06/24/2026 11:06 | 495 | 11.914 |
| 06/24/2026 11:06 | 5505 | 11.914 |
| 06/24/2026 11:06 | 2518 | 11.912 |
| 06/24/2026 11:06 | 272 | 11.912 |
| 06/24/2026 11:06 | 505 | 11.914 |
| 06/24/2026 11:06 | 93 | 11.914 |
| 06/24/2026 11:06 | 662 | 11.914 |
| 06/24/2026 11:06 | 6 | 11.914 |
| 06/24/2026 11:06 | 1196 | 11.914 |
| 06/24/2026 11:06 | 330 | 11.914 |
| 06/24/2026 11:05 | 1209 | 11.912 |
| 06/24/2026 11:05 | 627 | 11.912 |
| 06/24/2026 11:05 | 93 | 11.91 |
| 06/24/2026 11:05 | 537 | 11.91 |
| 06/24/2026 11:05 | 344 | 11.908 |
| 06/24/2026 11:05 | 49 | 11.908 |
| 06/24/2026 11:05 | 509 | 11.908 |
| 06/24/2026 11:05 | 914 | 11.908 |
| 06/24/2026 11:05 | 475 | 11.908 |
| 06/24/2026 11:05 | 60 | 11.912 |
| 06/24/2026 11:05 | 509 | 11.912 |
| 06/24/2026 11:05 | 807 | 11.912 |
| 06/24/2026 11:05 | 1139 | 11.912 |
| 06/24/2026 11:04 | 4000 | 11.912 |
| 06/24/2026 11:04 | 629 | 11.914 |
| 06/24/2026 11:04 | 772 | 11.914 |
| 06/24/2026 11:04 | 7 | 11.914 |
| 06/24/2026 11:04 | 514 | 11.914 |
| 06/24/2026 11:04 | 1146 | 11.916 |
| 06/24/2026 11:04 | 1055 | 11.916 |
| 06/24/2026 11:04 | 420 | 11.918 |
| 06/24/2026 11:04 | 509 | 11.918 |
| 06/24/2026 11:04 | 450 | 11.918 |
| 06/24/2026 11:04 | 210 | 11.918 |
| 06/24/2026 11:04 | 93 | 11.92 |
| 06/24/2026 11:04 | 2045 | 11.92 |
| 06/24/2026 11:04 | 420 | 11.92 |
| 06/24/2026 11:04 | 420 | 11.92 |
| 06/24/2026 11:04 | 948 | 11.922 |
| 06/24/2026 11:04 | 475 | 11.922 |
| 06/24/2026 11:04 | 244 | 11.922 |
| 06/24/2026 11:04 | 1376 | 11.922 |
| 06/24/2026 11:04 | 257 | 11.922 |
| 06/24/2026 11:04 | 1472 | 11.922 |
| 06/24/2026 11:04 | 420 | 11.922 |
| 06/24/2026 11:04 | 450 | 11.922 |
| 06/24/2026 11:03 | 400 | 11.922 |
| 06/24/2026 11:03 | 36 | 11.92 |
| 06/24/2026 11:03 | 750 | 11.92 |
| 06/24/2026 11:03 | 636 | 11.92 |
| 06/24/2026 11:03 | 93 | 11.918 |
| 06/24/2026 11:03 | 177 | 11.918 |
| 06/24/2026 11:03 | 332 | 11.918 |
| 06/24/2026 11:03 | 626 | 11.918 |
| 06/24/2026 11:02 | 93 | 11.916 |
| 06/24/2026 11:02 | 244 | 11.914 |
| 06/24/2026 11:02 | 625 | 11.914 |
| 06/24/2026 11:02 | 599 | 11.914 |
| 06/24/2026 11:02 | 789 | 11.914 |
| 06/24/2026 11:02 | 633 | 11.916 |
| 06/24/2026 11:02 | 1670 | 11.916 |
| 06/24/2026 11:02 | 870 | 11.916 |
| 06/24/2026 11:02 | 958 | 11.918 |
| 06/24/2026 11:02 | 97 | 11.918 |
| 06/24/2026 11:02 | 559 | 11.918 |
| 06/24/2026 11:02 | 673 | 11.918 |
| 06/24/2026 11:02 | 1595 | 11.92 |
| 06/24/2026 11:02 | 630 | 11.92 |
| 06/24/2026 11:02 | 21 | 11.918 |
| 06/24/2026 11:02 | 527 | 11.92 |
| 06/24/2026 11:02 | 93 | 11.92 |
| 06/24/2026 11:01 | 668 | 11.92 |
| 06/24/2026 11:01 | 636 | 11.92 |
| 06/24/2026 11:01 | 844 | 11.92 |
| 06/24/2026 11:01 | 650 | 11.92 |
| 06/24/2026 11:01 | 1476 | 11.922 |
| 06/24/2026 11:01 | 1306 | 11.922 |
| 06/24/2026 11:01 | 396 | 11.922 |
| 06/24/2026 11:01 | 2195 | 11.92 |
| 06/24/2026 11:01 | 494 | 11.92 |
| 06/24/2026 11:01 | 670 | 11.92 |
| 06/24/2026 11:01 | 217 | 11.922 |
| 06/24/2026 11:01 | 786 | 11.92 |
| 06/24/2026 11:01 | 654 | 11.92 |
| 06/24/2026 11:01 | 8112 | 11.92 |
| 06/24/2026 11:01 | 972 | 11.92 |
| 06/24/2026 11:01 | 436 | 11.92 |
| 06/24/2026 11:01 | 615 | 11.92 |
| 06/24/2026 11:01 | 7379 | 11.92 |
| 06/24/2026 11:01 | 1840 | 11.92 |
| 06/24/2026 11:01 | 716 | 11.92 |
| 06/24/2026 11:01 | 1121 | 11.92 |
| 06/24/2026 11:01 | 1104 | 11.92 |
| 06/24/2026 11:01 | 5047 | 11.92 |
| 06/24/2026 11:01 | 1833 | 11.92 |
| 06/24/2026 11:01 | 7 | 11.92 |
| 06/24/2026 11:01 | 665 | 11.92 |
| 06/24/2026 11:01 | 323 | 11.922 |
| 06/24/2026 11:01 | 908 | 11.922 |
| 06/24/2026 11:01 | 536 | 11.922 |
| 06/24/2026 11:01 | 1141 | 11.922 |
| 06/24/2026 11:01 | 2000 | 11.922 |
| 06/24/2026 11:00 | 1267 | 11.922 |
| 06/24/2026 11:00 | 546 | 11.922 |
| 06/24/2026 11:00 | 93 | 11.922 |
| 06/24/2026 11:00 | 131 | 11.918 |
| 06/24/2026 11:00 | 436 | 11.918 |
| 06/24/2026 11:00 | 41 | 11.918 |
| 06/24/2026 11:00 | 1236 | 11.92 |
| 06/24/2026 11:00 | 5 | 11.92 |
| 06/24/2026 11:00 | 412 | 11.922 |
| 06/24/2026 11:00 | 8 | 11.922 |
| 06/24/2026 11:00 | 516 | 11.922 |
| 06/24/2026 11:00 | 83 | 11.924 |
| 06/24/2026 11:00 | 1471 | 11.924 |
| 06/24/2026 11:00 | 193 | 11.924 |
| 06/24/2026 11:00 | 97 | 11.926 |
| 06/24/2026 11:00 | 709 | 11.926 |
| 06/24/2026 11:00 | 250 | 11.924 |
| 06/24/2026 11:00 | 20 | 11.926 |
| 06/24/2026 11:00 | 402 | 11.926 |
| 06/24/2026 11:00 | 203 | 11.926 |
| 06/24/2026 11:00 | 901 | 11.926 |
| 06/24/2026 10:59 | 508 | 11.926 |
| 06/24/2026 10:59 | 1500 | 11.922 |
| 06/24/2026 10:59 | 93 | 11.924 |
| 06/24/2026 10:59 | 4 | 11.922 |
| 06/24/2026 10:59 | 900 | 11.924 |
| 06/24/2026 10:58 | 100 | 11.92 |
| 06/24/2026 10:58 | 169 | 11.92 |
| 06/24/2026 10:58 | 94 | 11.92 |
| 06/24/2026 10:58 | 420 | 11.92 |
| 06/24/2026 10:58 | 366 | 11.92 |
| 06/24/2026 10:58 | 1504 | 11.92 |
| 06/24/2026 10:58 | 1493 | 11.92 |
| 06/24/2026 10:57 | 754 | 11.912 |
| 06/24/2026 10:57 | 475 | 11.912 |
| 06/24/2026 10:57 | 481 | 11.91 |
| 06/24/2026 10:57 | 130 | 11.908 |
| 06/24/2026 10:57 | 639 | 11.906 |
| 06/24/2026 10:57 | 915 | 11.908 |
| 06/24/2026 10:57 | 1591 | 11.908 |
| 06/24/2026 10:57 | 94 | 11.908 |
| 06/24/2026 10:57 | 536 | 11.908 |
| 06/24/2026 10:57 | 858 | 11.908 |
| 06/24/2026 10:57 | 146 | 11.91 |
| 06/24/2026 10:57 | 619 | 11.912 |
| 06/24/2026 10:57 | 475 | 11.912 |
| 06/24/2026 10:57 | 71 | 11.912 |
| 06/24/2026 10:57 | 1045 | 11.912 |
| 06/24/2026 10:57 | 2503 | 11.912 |
| 06/24/2026 10:56 | 42 | 11.914 |
| 06/24/2026 10:56 | 131 | 11.912 |
| 06/24/2026 10:56 | 3 | 11.912 |
| 06/24/2026 10:56 | 622 | 11.912 |
| 06/24/2026 10:56 | 252 | 11.91 |
| 06/24/2026 10:56 | 4 | 11.912 |
| 06/24/2026 10:56 | 663 | 11.912 |
| 06/24/2026 10:56 | 535 | 11.912 |
| 06/24/2026 10:56 | 840 | 11.912 |
| 06/24/2026 10:56 | 816 | 11.914 |
| 06/24/2026 10:56 | 119 | 11.914 |
| 06/24/2026 10:56 | 436 | 11.914 |
| 06/24/2026 10:56 | 380 | 11.914 |
| 06/24/2026 10:55 | 6 | 11.912 |
| 06/24/2026 10:55 | 638 | 11.914 |
| 06/24/2026 10:55 | 180 | 11.912 |
| 06/24/2026 10:55 | 646 | 11.914 |
| 06/24/2026 10:55 | 25 | 11.914 |
| 06/24/2026 10:54 | 1557 | 11.914 |
| 06/24/2026 10:54 | 574 | 11.91 |
| 06/24/2026 10:54 | 628 | 11.908 |
| 06/24/2026 10:54 | 548 | 11.908 |
| 06/24/2026 10:53 | 357 | 11.908 |
| 06/24/2026 10:53 | 853 | 11.908 |
| 06/24/2026 10:53 | 189 | 11.908 |
| 06/24/2026 10:53 | 835 | 11.908 |
| 06/24/2026 10:53 | 420 | 11.908 |
| 06/24/2026 10:53 | 5361 | 11.908 |
| 06/24/2026 10:53 | 25 | 11.908 |
| 06/24/2026 10:53 | 420 | 11.91 |
| 06/24/2026 10:53 | 1000 | 11.91 |
| 06/24/2026 10:53 | 151 | 11.91 |
| 06/24/2026 10:53 | 436 | 11.91 |
| 06/24/2026 10:53 | 654 | 11.91 |
| 06/24/2026 10:53 | 509 | 11.908 |
| 06/24/2026 10:53 | 281 | 11.908 |
| 06/24/2026 10:53 | 581 | 11.908 |
| 06/24/2026 10:53 | 425 | 11.904 |
| 06/24/2026 10:53 | 1 | 11.904 |
| 06/24/2026 10:53 | 436 | 11.906 |
| 06/24/2026 10:53 | 3 | 11.904 |
| 06/24/2026 10:53 | 1 | 11.904 |
| 06/24/2026 10:52 | 173 | 11.904 |
| 06/24/2026 10:52 | 218 | 11.904 |
| 06/24/2026 10:52 | 516 | 11.90 |
| 06/24/2026 10:52 | 633 | 11.90 |
| 06/24/2026 10:52 | 14 | 11.90 |
| 06/24/2026 10:52 | 898 | 11.90 |
| 06/24/2026 10:52 | 48 | 11.90 |
| 06/24/2026 10:52 | 797 | 11.90 |
| 06/24/2026 10:52 | 656 | 11.90 |
| 06/24/2026 10:52 | 626 | 11.898 |
| 06/24/2026 10:52 | 682 | 11.90 |
| 06/24/2026 10:52 | 163 | 11.90 |
| 06/24/2026 10:51 | 894 | 11.904 |
| 06/24/2026 10:51 | 174 | 11.906 |
| 06/24/2026 10:51 | 178 | 11.906 |
| 06/24/2026 10:51 | 694 | 11.906 |
| 06/24/2026 10:51 | 2973 | 11.906 |
| 06/24/2026 10:51 | 628 | 11.906 |
| 06/24/2026 10:51 | 149 | 11.908 |
| 06/24/2026 10:51 | 34 | 11.908 |
| 06/24/2026 10:51 | 872 | 11.908 |
| 06/24/2026 10:51 | 20 | 11.91 |
| 06/24/2026 10:51 | 396 | 11.908 |
| 06/24/2026 10:51 | 113 | 11.908 |
| 06/24/2026 10:51 | 541 | 11.908 |
| 06/24/2026 10:50 | 1624 | 11.906 |
| 06/24/2026 10:50 | 646 | 11.908 |
| 06/24/2026 10:50 | 546 | 11.908 |
| 06/24/2026 10:50 | 17 | 11.904 |
| 06/24/2026 10:50 | 841 | 11.904 |
| 06/24/2026 10:50 | 620 | 11.904 |
| 06/24/2026 10:50 | 486 | 11.902 |
| 06/24/2026 10:50 | 535 | 11.902 |
| 06/24/2026 10:49 | 100 | 11.902 |
| 06/24/2026 10:49 | 23 | 11.90 |
| 06/24/2026 10:49 | 978 | 11.90 |
| 06/24/2026 10:49 | 127 | 11.90 |
| 06/24/2026 10:49 | 787 | 11.90 |
| 06/24/2026 10:49 | 93 | 11.902 |
| 06/24/2026 10:49 | 925 | 11.904 |
| 06/24/2026 10:49 | 946 | 11.904 |
| 06/24/2026 10:48 | 3900 | 11.906 |
| 06/24/2026 10:48 | 2641 | 11.904 |
| 06/24/2026 10:48 | 5617 | 11.904 |
| 06/24/2026 10:48 | 654 | 11.904 |
| 06/24/2026 10:48 | 1252 | 11.904 |
| 06/24/2026 10:48 | 673 | 11.904 |
| 06/24/2026 10:48 | 10332 | 11.904 |
| 06/24/2026 10:48 | 1694 | 11.904 |
| 06/24/2026 10:48 | 643 | 11.904 |
| 06/24/2026 10:48 | 2583 | 11.904 |
| 06/24/2026 10:48 | 926 | 11.904 |
| 06/24/2026 10:48 | 4840 | 11.904 |
| 06/24/2026 10:48 | 440 | 11.904 |
| 06/24/2026 10:48 | 507 | 11.904 |
| 06/24/2026 10:48 | 900 | 11.902 |
| 06/24/2026 10:48 | 666 | 11.902 |
| 06/24/2026 10:47 | 866 | 11.898 |
| 06/24/2026 10:47 | 138 | 11.90 |
| 06/24/2026 10:47 | 93 | 11.90 |
| 06/24/2026 10:47 | 509 | 11.90 |
| 06/24/2026 10:47 | 503 | 11.90 |
| 06/24/2026 10:47 | 657 | 11.90 |
| 06/24/2026 10:47 | 57 | 11.898 |
| 06/24/2026 10:47 | 824 | 11.902 |
| 06/24/2026 10:47 | 509 | 11.904 |
| 06/24/2026 10:47 | 56 | 11.906 |
| 06/24/2026 10:47 | 1025 | 11.906 |
| 06/24/2026 10:47 | 669 | 11.908 |
| 06/24/2026 10:46 | 30 | 11.906 |
| 06/24/2026 10:46 | 411 | 11.908 |
| 06/24/2026 10:46 | 220 | 11.908 |
| 06/24/2026 10:46 | 1489 | 11.906 |
| 06/24/2026 10:46 | 863 | 11.906 |
| 06/24/2026 10:46 | 93 | 11.908 |
| 06/24/2026 10:46 | 906 | 11.906 |
| 06/24/2026 10:46 | 620 | 11.908 |
| 06/24/2026 10:45 | 436 | 11.904 |
| 06/24/2026 10:45 | 2 | 11.902 |
| 06/24/2026 10:45 | 3000 | 11.902 |
| 06/24/2026 10:45 | 678 | 11.908 |
| 06/24/2026 10:45 | 110 | 11.908 |
| 06/24/2026 10:45 | 103 | 11.908 |
| 06/24/2026 10:45 | 862 | 11.908 |
| 06/24/2026 10:45 | 1250 | 11.914 |
| 06/24/2026 10:45 | 903 | 11.918 |
| 06/24/2026 10:45 | 2153 | 11.918 |
| 06/24/2026 10:45 | 476 | 11.92 |
| 06/24/2026 10:45 | 1077 | 11.92 |
| 06/24/2026 10:44 | 630 | 11.916 |
| 06/24/2026 10:43 | 400 | 11.91 |
| 06/24/2026 10:43 | 630 | 11.912 |
| 06/24/2026 10:43 | 869 | 11.912 |
| 06/24/2026 10:42 | 628 | 11.914 |
| 06/24/2026 10:42 | 301 | 11.912 |
| 06/24/2026 10:42 | 636 | 11.914 |
| 06/24/2026 10:42 | 3000 | 11.912 |
| 06/24/2026 10:42 | 670 | 11.914 |
| 06/24/2026 10:42 | 1000 | 11.912 |
| 06/24/2026 10:41 | 3000 | 11.914 |
| 06/24/2026 10:41 | 436 | 11.916 |
| 06/24/2026 10:41 | 38 | 11.916 |
| 06/24/2026 10:41 | 872 | 11.916 |
| 06/24/2026 10:41 | 233 | 11.918 |
| 06/24/2026 10:41 | 646 | 11.916 |
| 06/24/2026 10:41 | 1893 | 11.916 |
| 06/24/2026 10:41 | 308 | 11.916 |
| 06/24/2026 10:41 | 201 | 11.916 |
| 06/24/2026 10:41 | 375 | 11.918 |
| 06/24/2026 10:41 | 134 | 11.918 |
| 06/24/2026 10:41 | 511 | 11.918 |
| 06/24/2026 10:41 | 9 | 11.918 |
| 06/24/2026 10:41 | 252 | 11.918 |
| 06/24/2026 10:41 | 402 | 11.918 |
| 06/24/2026 10:41 | 425 | 11.918 |
| 06/24/2026 10:41 | 635 | 11.918 |
| 06/24/2026 10:41 | 95 | 11.918 |
| 06/24/2026 10:41 | 620 | 11.918 |
| 06/24/2026 10:41 | 635 | 11.918 |
| 06/24/2026 10:41 | 1038 | 11.918 |
| 06/24/2026 10:41 | 668 | 11.918 |
| 06/24/2026 10:41 | 93 | 11.918 |
| 06/24/2026 10:41 | 274 | 11.918 |
| 06/24/2026 10:41 | 670 | 11.918 |
| 06/24/2026 10:40 | 251 | 11.916 |
| 06/24/2026 10:40 | 93 | 11.916 |
| 06/24/2026 10:40 | 624 | 11.916 |
| 06/24/2026 10:40 | 200 | 11.912 |
| 06/24/2026 10:40 | 650 | 11.916 |
| 06/24/2026 10:40 | 372 | 11.916 |
| 06/24/2026 10:40 | 667 | 11.916 |
| 06/24/2026 10:40 | 93 | 11.914 |
| 06/24/2026 10:40 | 654 | 11.914 |
| 06/24/2026 10:39 | 639 | 11.914 |
| 06/24/2026 10:39 | 893 | 11.918 |
| 06/24/2026 10:39 | 657 | 11.918 |
| 06/24/2026 10:39 | 21 | 11.918 |
| 06/24/2026 10:39 | 872 | 11.918 |
| 06/24/2026 10:39 | 751 | 11.92 |
| 06/24/2026 10:39 | 1000 | 11.92 |
| 06/24/2026 10:39 | 651 | 11.922 |
| 06/24/2026 10:39 | 546 | 11.922 |
| 06/24/2026 10:39 | 980 | 11.922 |
| 06/24/2026 10:39 | 656 | 11.924 |
| 06/24/2026 10:38 | 93 | 11.924 |
| 06/24/2026 10:38 | 508 | 11.924 |
| 06/24/2026 10:38 | 565 | 11.924 |
| 06/24/2026 10:38 | 628 | 11.924 |
| 06/24/2026 10:38 | 978 | 11.924 |
| 06/24/2026 10:38 | 478 | 11.926 |
| 06/24/2026 10:38 | 464 | 11.926 |
| 06/24/2026 10:38 | 179 | 11.926 |
| 06/24/2026 10:38 | 3 | 11.928 |
| 06/24/2026 10:38 | 710 | 11.928 |
| 06/24/2026 10:38 | 379 | 11.928 |
| 06/24/2026 10:38 | 784 | 11.928 |
| 06/24/2026 10:38 | 120 | 11.928 |
| 06/24/2026 10:38 | 654 | 11.928 |
| 06/24/2026 10:37 | 639 | 11.928 |
| 06/24/2026 10:37 | 943 | 11.932 |
| 06/24/2026 10:37 | 650 | 11.932 |
| 06/24/2026 10:37 | 12 | 11.932 |
| 06/24/2026 10:37 | 584 | 11.932 |
| 06/24/2026 10:37 | 472 | 11.932 |
| 06/24/2026 10:37 | 484 | 11.932 |
| 06/24/2026 10:37 | 66 | 11.932 |
| 06/24/2026 10:37 | 987 | 11.932 |
| 06/24/2026 10:37 | 832 | 11.932 |
| 06/24/2026 10:37 | 93 | 11.932 |
| 06/24/2026 10:37 | 376 | 11.932 |
| 06/24/2026 10:37 | 666 | 11.932 |
| 06/24/2026 10:37 | 435 | 11.93 |
| 06/24/2026 10:37 | 613 | 11.93 |
| 06/24/2026 10:37 | 1866 | 11.93 |
| 06/24/2026 10:37 | 5378 | 11.93 |
| 06/24/2026 10:37 | 2208 | 11.932 |
| 06/24/2026 10:37 | 5331 | 11.932 |
| 06/24/2026 10:37 | 864 | 11.932 |
| 06/24/2026 10:37 | 640 | 11.928 |
| 06/24/2026 10:37 | 212 | 11.928 |
| 06/24/2026 10:37 | 416 | 11.928 |
| 06/24/2026 10:37 | 114 | 11.928 |
| 06/24/2026 10:37 | 996 | 11.928 |
| 06/24/2026 10:37 | 426 | 11.928 |
| 06/24/2026 10:36 | 1141 | 11.932 |
| 06/24/2026 10:36 | 22459 | 11.93 |
| 06/24/2026 10:36 | 654 | 11.93 |
| 06/24/2026 10:36 | 436 | 11.928 |
| 06/24/2026 10:36 | 1021 | 11.928 |
| 06/24/2026 10:35 | 573 | 11.932 |
| 06/24/2026 10:35 | 1008 | 11.932 |
| 06/24/2026 10:35 | 165 | 11.932 |
| 06/24/2026 10:35 | 560 | 11.932 |
| 06/24/2026 10:35 | 296 | 11.932 |
| 06/24/2026 10:35 | 469 | 11.932 |
| 06/24/2026 10:35 | 626 | 11.934 |
| 06/24/2026 10:35 | 93 | 11.932 |
| 06/24/2026 10:35 | 667 | 11.928 |
| 06/24/2026 10:35 | 415 | 11.924 |
| 06/24/2026 10:35 | 2 | 11.928 |
| 06/24/2026 10:34 | 185 | 11.926 |
| 06/24/2026 10:34 | 494 | 11.926 |
| 06/24/2026 10:34 | 525 | 11.926 |
| 06/24/2026 10:34 | 65 | 11.928 |
| 06/24/2026 10:34 | 99 | 11.928 |
| 06/24/2026 10:34 | 653 | 11.928 |
| 06/24/2026 10:34 | 485 | 11.928 |
| 06/24/2026 10:34 | 24 | 11.928 |
| 06/24/2026 10:34 | 484 | 11.928 |
| 06/24/2026 10:34 | 635 | 11.928 |
| 06/24/2026 10:34 | 93 | 11.922 |
| 06/24/2026 10:34 | 1050 | 11.922 |
| 06/24/2026 10:34 | 211 | 11.918 |
| 06/24/2026 10:34 | 824 | 11.92 |
| 06/24/2026 10:34 | 183 | 11.92 |
| 06/24/2026 10:34 | 4 | 11.921 |
| 06/24/2026 10:34 | 55 | 11.922 |
| 06/24/2026 10:34 | 2 | 11.924 |
| 06/24/2026 10:34 | 644 | 11.924 |
| 06/24/2026 10:33 | 35 | 11.924 |
| 06/24/2026 10:33 | 279 | 11.926 |
| 06/24/2026 10:33 | 60 | 11.926 |
| 06/24/2026 10:33 | 246 | 11.926 |
| 06/24/2026 10:33 | 626 | 11.926 |
| 06/24/2026 10:33 | 65 | 11.926 |
| 06/24/2026 10:33 | 1026 | 11.926 |
| 06/24/2026 10:33 | 508 | 11.928 |
| 06/24/2026 10:33 | 624 | 11.928 |
| 06/24/2026 10:33 | 463 | 11.928 |
| 06/24/2026 10:33 | 508 | 11.926 |
| 06/24/2026 10:33 | 500 | 11.926 |
| 06/24/2026 10:33 | 93 | 11.924 |
| 06/24/2026 10:33 | 652 | 11.924 |
| 06/24/2026 10:33 | 508 | 11.924 |
| 06/24/2026 10:33 | 560 | 11.924 |
| 06/24/2026 10:33 | 1041 | 11.924 |
| 06/24/2026 10:33 | 1663 | 11.924 |
| 06/24/2026 10:33 | 654 | 11.926 |
| 06/24/2026 10:33 | 27 | 11.924 |
| 06/24/2026 10:32 | 96 | 11.924 |
| 06/24/2026 10:32 | 273 | 11.924 |
| 06/24/2026 10:32 | 720 | 11.924 |
| 06/24/2026 10:32 | 508 | 11.924 |
| 06/24/2026 10:32 | 670 | 11.924 |
| 06/24/2026 10:32 | 305 | 11.922 |
| 06/24/2026 10:32 | 383 | 11.922 |
| 06/24/2026 10:32 | 93 | 11.922 |
| 06/24/2026 10:32 | 644 | 11.922 |
| 06/24/2026 10:31 | 644 | 11.92 |
| 06/24/2026 10:31 | 509 | 11.916 |
| 06/24/2026 10:31 | 1291 | 11.916 |
| 06/24/2026 10:31 | 1349 | 11.916 |
| 06/24/2026 10:31 | 1258 | 11.916 |
| 06/24/2026 10:31 | 507 | 11.916 |
| 06/24/2026 10:31 | 8 | 11.916 |
| 06/24/2026 10:31 | 16 | 11.916 |
| 06/24/2026 10:31 | 44 | 11.916 |
| 06/24/2026 10:31 | 972 | 11.916 |
| 06/24/2026 10:31 | 495 | 11.916 |
| 06/24/2026 10:31 | 540 | 11.916 |
| 06/24/2026 10:31 | 509 | 11.918 |
| 06/24/2026 10:31 | 3000 | 11.918 |
| 06/24/2026 10:31 | 372 | 11.916 |
| 06/24/2026 10:31 | 509 | 11.916 |
| 06/24/2026 10:31 | 667 | 11.916 |
| 06/24/2026 10:31 | 509 | 11.914 |
| 06/24/2026 10:31 | 573 | 11.908 |
| 06/24/2026 10:31 | 93 | 11.906 |
| 06/24/2026 10:31 | 667 | 11.906 |
| 06/24/2026 10:30 | 1621 | 11.908 |
| 06/24/2026 10:30 | 436 | 11.908 |
| 06/24/2026 10:30 | 277 | 11.908 |
| 06/24/2026 10:30 | 493 | 11.91 |
| 06/24/2026 10:30 | 14 | 11.91 |
| 06/24/2026 10:30 | 170 | 11.91 |
| 06/24/2026 10:30 | 394 | 11.91 |
| 06/24/2026 10:30 | 2566 | 11.912 |
| 06/24/2026 10:30 | 493 | 11.912 |
| 06/24/2026 10:30 | 100 | 11.912 |
| 06/24/2026 10:30 | 4000 | 11.912 |
| 06/24/2026 10:29 | 509 | 11.91 |
| 06/24/2026 10:29 | 93 | 11.91 |
| 06/24/2026 10:29 | 285 | 11.91 |
| 06/24/2026 10:29 | 576 | 11.91 |
| 06/24/2026 10:29 | 639 | 11.91 |
| 06/24/2026 10:29 | 7 | 11.906 |
| 06/24/2026 10:29 | 509 | 11.904 |
| 06/24/2026 10:29 | 93 | 11.904 |
| 06/24/2026 10:29 | 654 | 11.904 |
| 06/24/2026 10:28 | 29 | 11.902 |
| 06/24/2026 10:28 | 667 | 11.898 |
| 06/24/2026 10:28 | 138 | 11.898 |
| 06/24/2026 10:28 | 380 | 11.898 |
| 06/24/2026 10:28 | 1268 | 11.894 |
| 06/24/2026 10:28 | 423 | 11.894 |
| 06/24/2026 10:28 | 845 | 11.894 |
| 06/24/2026 10:28 | 24 | 11.894 |
| 06/24/2026 10:28 | 672 | 11.894 |
| 06/24/2026 10:28 | 435 | 11.894 |
| 06/24/2026 10:28 | 977 | 11.894 |
| 06/24/2026 10:28 | 850 | 11.896 |
| 06/24/2026 10:27 | 421 | 11.892 |
| 06/24/2026 10:27 | 622 | 11.892 |
| 06/24/2026 10:27 | 546 | 11.892 |
| 06/24/2026 10:27 | 732 | 11.892 |
| 06/24/2026 10:27 | 94 | 11.89 |
| 06/24/2026 10:27 | 635 | 11.89 |
| 06/24/2026 10:27 | 891 | 11.886 |
| 06/24/2026 10:27 | 900 | 11.886 |
| 06/24/2026 10:26 | 952 | 11.888 |
| 06/24/2026 10:26 | 50 | 11.888 |
| 06/24/2026 10:25 | 30 | 11.888 |
| 06/24/2026 10:25 | 2362 | 11.888 |
| 06/24/2026 10:25 | 7 | 11.89 |
| 06/24/2026 10:25 | 244 | 11.89 |
| 06/24/2026 10:25 | 193 | 11.89 |
| 06/24/2026 10:25 | 654 | 11.89 |
| 06/24/2026 10:25 | 50 | 11.892 |
| 06/24/2026 10:25 | 799 | 11.89 |
| 06/24/2026 10:25 | 300 | 11.892 |
| 06/24/2026 10:25 | 93 | 11.89 |
| 06/24/2026 10:25 | 264 | 11.888 |
| 06/24/2026 10:25 | 628 | 11.888 |
| 06/24/2026 10:25 | 713 | 11.888 |
| 06/24/2026 10:25 | 2478 | 11.888 |
| 06/24/2026 10:25 | 77 | 11.888 |
| 06/24/2026 10:25 | 971 | 11.89 |
| 06/24/2026 10:24 | 293 | 11.894 |
| 06/24/2026 10:24 | 160 | 11.892 |
| 06/24/2026 10:24 | 84 | 11.89 |
| 06/24/2026 10:24 | 824 | 11.894 |
| 06/24/2026 10:24 | 542 | 11.894 |
| 06/24/2026 10:24 | 3962 | 11.894 |
| 06/24/2026 10:24 | 150 | 11.896 |
| 06/24/2026 10:24 | 153 | 11.898 |
| 06/24/2026 10:24 | 94 | 11.896 |
| 06/24/2026 10:24 | 725 | 11.896 |
| 06/24/2026 10:24 | 652 | 11.896 |
| 06/24/2026 10:24 | 678 | 11.896 |
| 06/24/2026 10:24 | 315 | 11.896 |
| 06/24/2026 10:24 | 244 | 11.896 |
| 06/24/2026 10:24 | 510 | 11.896 |
| 06/24/2026 10:24 | 586 | 11.896 |
| 06/24/2026 10:24 | 646 | 11.896 |
| 06/24/2026 10:24 | 521 | 11.90 |
| 06/24/2026 10:24 | 611 | 11.90 |
| 06/24/2026 10:24 | 676 | 11.898 |
| 06/24/2026 10:24 | 50 | 11.898 |
| 06/24/2026 10:24 | 712 | 11.896 |
| 06/24/2026 10:24 | 94 | 11.894 |
| 06/24/2026 10:24 | 510 | 11.894 |
| 06/24/2026 10:24 | 510 | 11.894 |
| 06/24/2026 10:24 | 725 | 11.894 |
| 06/24/2026 10:24 | 630 | 11.894 |
| 06/24/2026 10:24 | 153 | 11.894 |
| 06/24/2026 10:24 | 1113 | 11.894 |
| 06/24/2026 10:23 | 339 | 11.894 |
| 06/24/2026 10:23 | 509 | 11.894 |
| 06/24/2026 10:23 | 654 | 11.896 |
| 06/24/2026 10:23 | 376 | 11.896 |
| 06/24/2026 10:23 | 579 | 11.896 |
| 06/24/2026 10:23 | 558 | 11.898 |
| 06/24/2026 10:23 | 837 | 11.898 |
| 06/24/2026 10:23 | 93 | 11.898 |
| 06/24/2026 10:23 | 420 | 11.898 |
| 06/24/2026 10:23 | 527 | 11.90 |
| 06/24/2026 10:23 | 5000 | 11.898 |
| 06/24/2026 10:22 | 510 | 11.894 |
| 06/24/2026 10:22 | 592 | 11.892 |
| 06/24/2026 10:22 | 822 | 11.894 |
| 06/24/2026 10:22 | 1151 | 11.896 |
| 06/24/2026 10:22 | 1311 | 11.894 |
| 06/24/2026 10:22 | 734 | 11.894 |
| 06/24/2026 10:22 | 477 | 11.894 |
| 06/24/2026 10:22 | 531 | 11.894 |
| 06/24/2026 10:22 | 1154 | 11.894 |
| 06/24/2026 10:22 | 409 | 11.894 |
| 06/24/2026 10:22 | 93 | 11.892 |
| 06/24/2026 10:22 | 736 | 11.892 |
| 06/24/2026 10:22 | 644 | 11.892 |
| 06/24/2026 10:22 | 1 | 11.89 |
| 06/24/2026 10:22 | 399 | 11.89 |
| 06/24/2026 10:22 | 672 | 11.89 |
| 06/24/2026 10:22 | 654 | 11.89 |
| 06/24/2026 10:22 | 150 | 11.888 |
| 06/24/2026 10:22 | 218 | 11.888 |
| 06/24/2026 10:22 | 654 | 11.888 |
| 06/24/2026 10:22 | 8 | 11.886 |
| 06/24/2026 10:22 | 2 | 11.886 |
| 06/24/2026 10:22 | 654 | 11.888 |
| 06/24/2026 10:22 | 535 | 11.888 |
| 06/24/2026 10:22 | 519 | 11.888 |
| 06/24/2026 10:22 | 93 | 11.888 |
| 06/24/2026 10:22 | 740 | 11.888 |
| 06/24/2026 10:22 | 4191 | 11.89 |
| 06/24/2026 10:22 | 666 | 11.89 |
| 06/24/2026 10:22 | 315 | 11.89 |
| 06/24/2026 10:22 | 657 | 11.888 |
| 06/24/2026 10:22 | 586 | 11.888 |
| 06/24/2026 10:22 | 588 | 11.89 |
| 06/24/2026 10:22 | 398 | 11.89 |
| 06/24/2026 10:22 | 1663 | 11.89 |
| 06/24/2026 10:22 | 503 | 11.892 |
| 06/24/2026 10:22 | 651 | 11.892 |
| 06/24/2026 10:22 | 953 | 11.894 |
| 06/24/2026 10:22 | 849 | 11.894 |
| 06/24/2026 10:22 | 972 | 11.892 |
| 06/24/2026 10:22 | 669 | 11.894 |
| 06/24/2026 10:22 | 384 | 11.884 |
| 06/24/2026 10:22 | 835 | 11.884 |
| 06/24/2026 10:22 | 539 | 11.884 |
| 06/24/2026 10:22 | 620 | 11.884 |
| 06/24/2026 10:22 | 1099 | 11.884 |
| 06/24/2026 10:22 | 982 | 11.886 |
| 06/24/2026 10:22 | 810 | 11.886 |
| 06/24/2026 10:22 | 500 | 11.886 |
| 06/24/2026 10:22 | 972 | 11.886 |
| 06/24/2026 10:22 | 500 | 11.886 |
| 06/24/2026 10:22 | 666 | 11.886 |
| 06/24/2026 10:22 | 330 | 11.886 |
| 06/24/2026 10:22 | 813 | 11.888 |
| 06/24/2026 10:22 | 594 | 11.888 |
| 06/24/2026 10:22 | 510 | 11.888 |
| 06/24/2026 10:22 | 630 | 11.888 |
| 06/24/2026 10:22 | 484 | 11.888 |
| 06/24/2026 10:22 | 811 | 11.89 |
| 06/24/2026 10:22 | 537 | 11.89 |
| 06/24/2026 10:22 | 972 | 11.89 |
| 06/24/2026 10:22 | 510 | 11.89 |
| 06/24/2026 10:22 | 1138 | 11.89 |
| 06/24/2026 10:22 | 633 | 11.89 |
| 06/24/2026 10:22 | 835 | 11.89 |
| 06/24/2026 10:22 | 510 | 11.892 |
| 06/24/2026 10:22 | 501 | 11.892 |
| 06/24/2026 10:22 | 262 | 11.892 |
| 06/24/2026 10:22 | 972 | 11.892 |
| 06/24/2026 10:22 | 615 | 11.892 |
| 06/24/2026 10:22 | 500 | 11.892 |
| 06/24/2026 10:22 | 972 | 11.894 |
| 06/24/2026 10:22 | 244 | 11.894 |
| 06/24/2026 10:22 | 93 | 11.894 |
| 06/24/2026 10:22 | 733 | 11.894 |
| 06/24/2026 10:22 | 510 | 11.894 |
| 06/24/2026 10:22 | 1429 | 11.894 |
| 06/24/2026 10:22 | 262 | 11.894 |
| 06/24/2026 10:22 | 625 | 11.894 |
| 06/24/2026 10:21 | 370 | 11.898 |
| 06/24/2026 10:21 | 1100 | 11.89 |
| 06/24/2026 10:21 | 2 | 11.89 |
| 06/24/2026 10:21 | 522 | 11.886 |
| 06/24/2026 10:21 | 33 | 11.888 |
| 06/24/2026 10:21 | 93 | 11.888 |
| 06/24/2026 10:21 | 56 | 11.888 |
| 06/24/2026 10:21 | 658 | 11.888 |
| 06/24/2026 10:21 | 175 | 11.888 |
| 06/24/2026 10:21 | 100 | 11.888 |
| 06/24/2026 10:21 | 250 | 11.892 |
| 06/24/2026 10:21 | 1 | 11.888 |
| 06/24/2026 10:20 | 170 | 11.89 |
| 06/24/2026 10:20 | 218 | 11.89 |
| 06/24/2026 10:20 | 435 | 11.89 |
| 06/24/2026 10:20 | 19 | 11.896 |
| 06/24/2026 10:20 | 16 | 11.896 |
| 06/24/2026 10:20 | 420 | 11.894 |
| 06/24/2026 10:20 | 95 | 11.894 |
| 06/24/2026 10:20 | 165 | 11.892 |
| 06/24/2026 10:20 | 546 | 11.89 |
| 06/24/2026 10:20 | 100 | 11.888 |
| 06/24/2026 10:19 | 2004 | 11.888 |
| 06/24/2026 10:19 | 486 | 11.894 |
| 06/24/2026 10:19 | 56 | 11.896 |
| 06/24/2026 10:19 | 780 | 11.896 |
| 06/24/2026 10:19 | 436 | 11.90 |
| 06/24/2026 10:19 | 36 | 11.898 |
| 06/24/2026 10:19 | 436 | 11.898 |
| 06/24/2026 10:19 | 462 | 11.898 |
| 06/24/2026 10:19 | 192 | 11.898 |
| 06/24/2026 10:19 | 972 | 11.896 |
| 06/24/2026 10:19 | 93 | 11.896 |
| 06/24/2026 10:19 | 510 | 11.896 |
| 06/24/2026 10:19 | 227 | 11.896 |
| 06/24/2026 10:19 | 130 | 11.896 |
| 06/24/2026 10:19 | 218 | 11.896 |
| 06/24/2026 10:19 | 10 | 11.898 |
| 06/24/2026 10:19 | 826 | 11.90 |
| 06/24/2026 10:18 | 622 | 11.904 |
| 06/24/2026 10:18 | 2378 | 11.904 |
| 06/24/2026 10:18 | 1198 | 11.904 |
| 06/24/2026 10:18 | 267 | 11.904 |
| 06/24/2026 10:18 | 902 | 11.906 |
| 06/24/2026 10:18 | 178 | 11.904 |
| 06/24/2026 10:18 | 218 | 11.904 |
| 06/24/2026 10:18 | 176 | 11.904 |
| 06/24/2026 10:18 | 6 | 11.902 |
| 06/24/2026 10:17 | 886 | 11.906 |
| 06/24/2026 10:17 | 93 | 11.906 |
| 06/24/2026 10:17 | 314 | 11.91 |
| 06/24/2026 10:17 | 251 | 11.91 |
| 06/24/2026 10:17 | 251 | 11.91 |
| 06/24/2026 10:17 | 352 | 11.91 |
| 06/24/2026 10:17 | 302 | 11.91 |
| 06/24/2026 10:17 | 560 | 11.91 |
| 06/24/2026 10:17 | 93 | 11.91 |
| 06/24/2026 10:17 | 126 | 11.91 |
| 06/24/2026 10:17 | 226 | 11.908 |
| 06/24/2026 10:17 | 20 | 11.908 |
| 06/24/2026 10:17 | 123 | 11.908 |
| 06/24/2026 10:17 | 43 | 11.908 |
| 06/24/2026 10:17 | 679 | 11.904 |
| 06/24/2026 10:17 | 271 | 11.904 |
| 06/24/2026 10:17 | 93 | 11.902 |
| 06/24/2026 10:17 | 72 | 11.902 |
| 06/24/2026 10:17 | 427 | 11.902 |
| 06/24/2026 10:17 | 409 | 11.902 |
| 06/24/2026 10:17 | 510 | 11.902 |
| 06/24/2026 10:16 | 83 | 11.904 |
| 06/24/2026 10:16 | 30 | 11.904 |
| 06/24/2026 10:16 | 653 | 11.904 |
| 06/24/2026 10:16 | 509 | 11.906 |
| 06/24/2026 10:16 | 93 | 11.906 |
| 06/24/2026 10:16 | 178 | 11.906 |
| 06/24/2026 10:16 | 591 | 11.906 |
| 06/24/2026 10:16 | 697 | 11.906 |
| 06/24/2026 10:16 | 656 | 11.906 |
| 06/24/2026 10:16 | 884 | 11.906 |
| 06/24/2026 10:16 | 8 | 11.906 |
| 06/24/2026 10:16 | 250 | 11.906 |
| 06/24/2026 10:16 | 448 | 11.908 |
| 06/24/2026 10:16 | 738 | 11.908 |
| 06/24/2026 10:16 | 1353 | 11.908 |
| 06/24/2026 10:16 | 40 | 11.91 |
| 06/24/2026 10:16 | 508 | 11.91 |
| 06/24/2026 10:16 | 737 | 11.91 |
| 06/24/2026 10:16 | 523 | 11.906 |
| 06/24/2026 10:16 | 1481 | 11.908 |
| 06/24/2026 10:16 | 634 | 11.908 |
| 06/24/2026 10:16 | 420 | 11.908 |
| 06/24/2026 10:16 | 148 | 11.906 |
| 06/24/2026 10:16 | 593 | 11.906 |
| 06/24/2026 10:16 | 835 | 11.908 |
| 06/24/2026 10:16 | 228 | 11.908 |
| 06/24/2026 10:16 | 596 | 11.908 |
| 06/24/2026 10:16 | 509 | 11.908 |
| 06/24/2026 10:16 | 8 | 11.906 |
| 06/24/2026 10:16 | 4100 | 11.904 |
| 06/24/2026 10:15 | 322 | 11.902 |
| 06/24/2026 10:15 | 244 | 11.902 |
| 06/24/2026 10:15 | 716 | 11.902 |
| 06/24/2026 10:15 | 2500 | 11.902 |
| 06/24/2026 10:15 | 189 | 11.90 |
| 06/24/2026 10:15 | 418 | 11.90 |
| 06/24/2026 10:15 | 1006 | 11.90 |
| 06/24/2026 10:15 | 93 | 11.902 |
| 06/24/2026 10:15 | 72 | 11.902 |
| 06/24/2026 10:15 | 654 | 11.902 |
| 06/24/2026 10:15 | 797 | 11.898 |
| 06/24/2026 10:15 | 15 | 11.898 |
| 06/24/2026 10:15 | 93 | 11.90 |
| 06/24/2026 10:15 | 1126 | 11.90 |
| 06/24/2026 10:15 | 500 | 11.90 |
| 06/24/2026 10:15 | 172 | 11.90 |
| 06/24/2026 10:15 | 104 | 11.90 |
| 06/24/2026 10:15 | 195 | 11.90 |
| 06/24/2026 10:15 | 684 | 11.90 |
| 06/24/2026 10:14 | 463 | 11.898 |
| 06/24/2026 10:14 | 27 | 11.894 |
| 06/24/2026 10:14 | 108 | 11.894 |
| 06/24/2026 10:14 | 278 | 11.892 |
| 06/24/2026 10:14 | 94 | 11.892 |
| 06/24/2026 10:14 | 5 | 11.892 |
| 06/24/2026 10:14 | 218 | 11.892 |
| 06/24/2026 10:14 | 727 | 11.892 |
| 06/24/2026 10:14 | 98 | 11.89 |
| 06/24/2026 10:14 | 698 | 11.89 |
| 06/24/2026 10:13 | 252 | 11.892 |
| 06/24/2026 10:13 | 108 | 11.888 |
| 06/24/2026 10:13 | 791 | 11.888 |
| 06/24/2026 10:13 | 400 | 11.888 |
| 06/24/2026 10:12 | 4100 | 11.882 |
| 06/24/2026 10:12 | 93 | 11.88 |
| 06/24/2026 10:12 | 473 | 11.88 |
| 06/24/2026 10:12 | 683 | 11.88 |
| 06/24/2026 10:12 | 2099 | 11.88 |
| 06/24/2026 10:12 | 391 | 11.88 |
| 06/24/2026 10:12 | 581 | 11.88 |
| 06/24/2026 10:12 | 645 | 11.882 |
| 06/24/2026 10:12 | 624 | 11.882 |
| 06/24/2026 10:12 | 2 | 11.882 |
| 06/24/2026 10:12 | 436 | 11.882 |
| 06/24/2026 10:12 | 267 | 11.884 |
| 06/24/2026 10:12 | 888 | 11.884 |
| 06/24/2026 10:12 | 633 | 11.884 |
| 06/24/2026 10:12 | 6273 | 11.884 |
| 06/24/2026 10:12 | 410 | 11.884 |
| 06/24/2026 10:12 | 93 | 11.884 |
| 06/24/2026 10:12 | 325 | 11.884 |
| 06/24/2026 10:12 | 369 | 11.884 |
| 06/24/2026 10:12 | 1699 | 11.884 |
| 06/24/2026 10:12 | 998 | 11.884 |
| 06/24/2026 10:12 | 1124 | 11.884 |
| 06/24/2026 10:12 | 11808 | 11.884 |
| 06/24/2026 10:12 | 5380 | 11.884 |
| 06/24/2026 10:12 | 398 | 11.886 |
| 06/24/2026 10:12 | 662 | 11.886 |
| 06/24/2026 10:12 | 2514 | 11.884 |
| 06/24/2026 10:12 | 410 | 11.884 |
| 06/24/2026 10:12 | 149 | 11.884 |
| 06/24/2026 10:12 | 194 | 11.884 |
| 06/24/2026 10:12 | 521 | 11.884 |
| 06/24/2026 10:12 | 895 | 11.884 |
| 06/24/2026 10:12 | 730 | 11.886 |
| 06/24/2026 10:12 | 994 | 11.886 |
| 06/24/2026 10:12 | 737 | 11.886 |
| 06/24/2026 10:12 | 93 | 11.886 |
| 06/24/2026 10:12 | 1089 | 11.888 |
| 06/24/2026 10:12 | 1126 | 11.888 |
| 06/24/2026 10:12 | 496 | 11.888 |
| 06/24/2026 10:12 | 10574 | 11.89 |
| 06/24/2026 10:12 | 2000 | 11.89 |
| 06/24/2026 10:12 | 159 | 11.894 |
| 06/24/2026 10:12 | 401 | 11.898 |
| 06/24/2026 10:12 | 509 | 11.898 |
| 06/24/2026 10:12 | 95 | 11.90 |
| 06/24/2026 10:12 | 1081 | 11.90 |
| 06/24/2026 10:12 | 509 | 11.90 |
| 06/24/2026 10:12 | 441 | 11.90 |
| 06/24/2026 10:12 | 470 | 11.90 |
| 06/24/2026 10:11 | 20782 | 11.902 |
| 06/24/2026 10:11 | 342 | 11.902 |
| 06/24/2026 10:11 | 244 | 11.902 |
| 06/24/2026 10:11 | 804 | 11.902 |
| 06/24/2026 10:11 | 54 | 11.902 |
| 06/24/2026 10:11 | 156 | 11.902 |
| 06/24/2026 10:11 | 553 | 11.902 |
| 06/24/2026 10:11 | 509 | 11.902 |
| 06/24/2026 10:11 | 656 | 11.902 |
| 06/24/2026 10:11 | 900 | 11.902 |
| 06/24/2026 10:11 | 905 | 11.904 |
| 06/24/2026 10:11 | 50 | 11.904 |
| 06/24/2026 10:11 | 509 | 11.904 |
| 06/24/2026 10:11 | 45 | 11.904 |
| 06/24/2026 10:11 | 48 | 11.904 |
| 06/24/2026 10:11 | 410 | 11.904 |
| 06/24/2026 10:11 | 804 | 11.904 |
| 06/24/2026 10:11 | 1 | 11.906 |
| 06/24/2026 10:11 | 321 | 11.908 |
| 06/24/2026 10:11 | 639 | 11.908 |
| 06/24/2026 10:11 | 979 | 11.908 |
| 06/24/2026 10:11 | 509 | 11.91 |
| 06/24/2026 10:11 | 706 | 11.912 |
| 06/24/2026 10:11 | 876 | 11.912 |
| 06/24/2026 10:11 | 1148 | 11.912 |
| 06/24/2026 10:11 | 1748 | 11.912 |
| 06/24/2026 10:11 | 972 | 11.912 |
| 06/24/2026 10:11 | 576 | 11.916 |
| 06/24/2026 10:11 | 218 | 11.916 |
| 06/24/2026 10:11 | 1616 | 11.916 |
| 06/24/2026 10:11 | 654 | 11.914 |
| 06/24/2026 10:11 | 63 | 11.912 |
| 06/24/2026 10:11 | 640 | 11.912 |
| 06/24/2026 10:11 | 5199 | 11.912 |
| 06/24/2026 10:11 | 1699 | 11.912 |
| 06/24/2026 10:11 | 51 | 11.91 |
| 06/24/2026 10:11 | 295 | 11.91 |
| 06/24/2026 10:11 | 751 | 11.91 |
| 06/24/2026 10:11 | 310 | 11.91 |
| 06/24/2026 10:11 | 1495 | 11.91 |
| 06/24/2026 10:11 | 454 | 11.91 |
| 06/24/2026 10:11 | 1814 | 11.912 |
| 06/24/2026 10:11 | 2024 | 11.912 |
| 06/24/2026 10:10 | 2227 | 11.91 |
| 06/24/2026 10:10 | 1533 | 11.912 |
| 06/24/2026 10:10 | 803 | 11.91 |
| 06/24/2026 10:10 | 708 | 11.91 |
| 06/24/2026 10:10 | 30 | 11.912 |
| 06/24/2026 10:10 | 554 | 11.91 |
| 06/24/2026 10:10 | 654 | 11.91 |
| 06/24/2026 10:10 | 37 | 11.91 |
| 06/24/2026 10:10 | 4100 | 11.908 |
| 06/24/2026 10:10 | 4100 | 11.908 |
| 06/24/2026 10:10 | 4100 | 11.908 |
| 06/24/2026 10:10 | 4100 | 11.908 |
| 06/24/2026 10:10 | 630 | 11.908 |
| 06/24/2026 10:10 | 509 | 11.906 |
| 06/24/2026 10:10 | 777 | 11.906 |
| 06/24/2026 10:10 | 506 | 11.906 |
| 06/24/2026 10:10 | 662 | 11.906 |
| 06/24/2026 10:09 | 96 | 11.904 |
| 06/24/2026 10:09 | 1000 | 11.902 |
| 06/24/2026 10:09 | 900 | 11.902 |
| 06/24/2026 10:09 | 33 | 11.90 |
| 06/24/2026 10:09 | 5 | 11.898 |
| 06/24/2026 10:09 | 1000 | 11.90 |
| 06/24/2026 10:09 | 967 | 11.90 |
| 06/24/2026 10:09 | 633 | 11.898 |
| 06/24/2026 10:09 | 288 | 11.898 |
| 06/24/2026 10:09 | 2019 | 11.896 |
| 06/24/2026 10:09 | 1076 | 11.896 |
| 06/24/2026 10:09 | 3 | 11.898 |
| 06/24/2026 10:09 | 678 | 11.90 |
| 06/24/2026 10:09 | 2000 | 11.90 |
| 06/24/2026 10:09 | 667 | 11.90 |
| 06/24/2026 10:09 | 421 | 11.898 |
| 06/24/2026 10:09 | 690 | 11.898 |
| 06/24/2026 10:09 | 461 | 11.898 |
| 06/24/2026 10:09 | 626 | 11.898 |
| 06/24/2026 10:09 | 93 | 11.896 |
| 06/24/2026 10:09 | 628 | 11.894 |
| 06/24/2026 10:09 | 2687 | 11.894 |
| 06/24/2026 10:09 | 1838 | 11.894 |
| 06/24/2026 10:09 | 1404 | 11.894 |
| 06/24/2026 10:09 | 434 | 11.894 |
| 06/24/2026 10:09 | 201 | 11.894 |
| 06/24/2026 10:09 | 417 | 11.894 |
| 06/24/2026 10:09 | 667 | 11.896 |
| 06/24/2026 10:09 | 666 | 11.896 |
| 06/24/2026 10:08 | 4900 | 11.894 |
| 06/24/2026 10:08 | 594 | 11.894 |
| 06/24/2026 10:08 | 5000 | 11.894 |
| 06/24/2026 10:08 | 13 | 11.892 |
| 06/24/2026 10:08 | 170 | 11.896 |
| 06/24/2026 10:08 | 398 | 11.894 |
| 06/24/2026 10:08 | 652 | 11.894 |
| 06/24/2026 10:08 | 510 | 11.892 |
| 06/24/2026 10:08 | 667 | 11.886 |
| 06/24/2026 10:08 | 510 | 11.886 |
| 06/24/2026 10:08 | 510 | 11.884 |
| 06/24/2026 10:08 | 93 | 11.884 |
| 06/24/2026 10:08 | 777 | 11.884 |
| 06/24/2026 10:07 | 2355 | 11.882 |
| 06/24/2026 10:07 | 830 | 11.882 |
| 06/24/2026 10:07 | 2623 | 11.882 |
| 06/24/2026 10:07 | 1616 | 11.886 |
| 06/24/2026 10:07 | 1000 | 11.884 |
| 06/24/2026 10:07 | 877 | 11.884 |
| 06/24/2026 10:06 | 516 | 11.886 |
| 06/24/2026 10:06 | 315 | 11.886 |
| 06/24/2026 10:06 | 1000 | 11.886 |
| 06/24/2026 10:06 | 921 | 11.892 |
| 06/24/2026 10:06 | 862 | 11.892 |
| 06/24/2026 10:06 | 368 | 11.892 |
| 06/24/2026 10:06 | 20 | 11.892 |
| 06/24/2026 10:06 | 233 | 11.892 |
| 06/24/2026 10:06 | 620 | 11.892 |
| 06/24/2026 10:06 | 812 | 11.894 |
| 06/24/2026 10:06 | 344 | 11.894 |
| 06/24/2026 10:06 | 936 | 11.896 |
| 06/24/2026 10:06 | 1589 | 11.896 |
| 06/24/2026 10:05 | 96 | 11.896 |
| 06/24/2026 10:05 | 203 | 11.894 |
| 06/24/2026 10:05 | 218 | 11.894 |
| 06/24/2026 10:05 | 405 | 11.892 |
| 06/24/2026 10:05 | 767 | 11.892 |
| 06/24/2026 10:05 | 393 | 11.892 |
| 06/24/2026 10:05 | 462 | 11.892 |
| 06/24/2026 10:05 | 1487 | 11.892 |
| 06/24/2026 10:05 | 408 | 11.892 |
| 06/24/2026 10:05 | 1113 | 11.892 |
| 06/24/2026 10:05 | 906 | 11.896 |
| 06/24/2026 10:05 | 871 | 11.896 |
| 06/24/2026 10:05 | 94 | 11.896 |
| 06/24/2026 10:05 | 371 | 11.894 |
| 06/24/2026 10:05 | 175 | 11.894 |
| 06/24/2026 10:05 | 636 | 11.894 |
| 06/24/2026 10:05 | 45 | 11.892 |
| 06/24/2026 10:05 | 95 | 11.892 |
| 06/24/2026 10:04 | 1083 | 11.89 |
| 06/24/2026 10:04 | 666 | 11.89 |
| 06/24/2026 10:04 | 1240 | 11.892 |
| 06/24/2026 10:04 | 545 | 11.892 |
| 06/24/2026 10:04 | 7 | 11.892 |
| 06/24/2026 10:04 | 303 | 11.89 |
| 06/24/2026 10:04 | 294 | 11.89 |
| 06/24/2026 10:04 | 1262 | 11.89 |
| 06/24/2026 10:04 | 436 | 11.892 |
| 06/24/2026 10:04 | 134 | 11.89 |
| 06/24/2026 10:04 | 29 | 11.89 |
| 06/24/2026 10:04 | 15 | 11.882 |
| 06/24/2026 10:04 | 654 | 11.882 |
| 06/24/2026 10:04 | 149 | 11.878 |
| 06/24/2026 10:04 | 929 | 11.878 |
| 06/24/2026 10:04 | 522 | 11.88 |
| 06/24/2026 10:04 | 1600 | 11.88 |
| 06/24/2026 10:04 | 72 | 11.882 |
| 06/24/2026 10:04 | 468 | 11.882 |
| 06/24/2026 10:04 | 259 | 11.882 |
| 06/24/2026 10:04 | 263 | 11.882 |
| 06/24/2026 10:04 | 520 | 11.882 |
| 06/24/2026 10:04 | 352 | 11.882 |
| 06/24/2026 10:04 | 14 | 11.882 |
| 06/24/2026 10:04 | 425 | 11.882 |
| 06/24/2026 10:04 | 98 | 11.884 |
| 06/24/2026 10:04 | 485 | 11.884 |
| 06/24/2026 10:03 | 216 | 11.886 |
| 06/24/2026 10:03 | 436 | 11.886 |
| 06/24/2026 10:03 | 1001 | 11.884 |
| 06/24/2026 10:03 | 381 | 11.884 |
| 06/24/2026 10:03 | 93 | 11.878 |
| 06/24/2026 10:03 | 1619 | 11.878 |
| 06/24/2026 10:03 | 277 | 11.878 |
| 06/24/2026 10:03 | 643 | 11.878 |
| 06/24/2026 10:03 | 1200 | 11.88 |
| 06/24/2026 10:03 | 3 | 11.878 |
| 06/24/2026 10:03 | 154 | 11.882 |
| 06/24/2026 10:03 | 31 | 11.88 |
| 06/24/2026 10:03 | 115 | 11.88 |
| 06/24/2026 10:03 | 422 | 11.876 |
| 06/24/2026 10:03 | 201 | 11.874 |
| 06/24/2026 10:03 | 218 | 11.874 |
| 06/24/2026 10:03 | 420 | 11.874 |
| 06/24/2026 10:02 | 200 | 11.872 |
| 06/24/2026 10:02 | 645 | 11.872 |
| 06/24/2026 10:02 | 200 | 11.876 |
| 06/24/2026 10:02 | 1419 | 11.876 |
| 06/24/2026 10:02 | 904 | 11.876 |
| 06/24/2026 10:02 | 93 | 11.876 |
| 06/24/2026 10:02 | 665 | 11.876 |
| 06/24/2026 10:02 | 155 | 11.878 |
| 06/24/2026 10:02 | 1506 | 11.88 |
| 06/24/2026 10:02 | 1723 | 11.88 |
| 06/24/2026 10:02 | 1723 | 11.88 |
| 06/24/2026 10:02 | 1723 | 11.88 |
| 06/24/2026 10:02 | 2142 | 11.88 |
| 06/24/2026 10:02 | 1723 | 11.88 |
| 06/24/2026 10:02 | 1723 | 11.88 |
| 06/24/2026 10:02 | 422 | 11.88 |
| 06/24/2026 10:02 | 1162 | 11.88 |
| 06/24/2026 10:02 | 510 | 11.88 |
| 06/24/2026 10:02 | 552 | 11.88 |
| 06/24/2026 10:02 | 628 | 11.88 |
| 06/24/2026 10:02 | 777 | 11.88 |
| 06/24/2026 10:02 | 244 | 11.878 |
| 06/24/2026 10:02 | 421 | 11.878 |
| 06/24/2026 10:02 | 656 | 11.878 |
| 06/24/2026 10:02 | 177 | 11.876 |
| 06/24/2026 10:02 | 177 | 11.876 |
| 06/24/2026 10:02 | 436 | 11.876 |
| 06/24/2026 10:02 | 646 | 11.876 |
| 06/24/2026 10:02 | 524 | 11.876 |
| 06/24/2026 10:02 | 947 | 11.874 |
| 06/24/2026 10:02 | 954 | 11.874 |
| 06/24/2026 10:02 | 501 | 11.876 |
| 06/24/2026 10:02 | 616 | 11.876 |
| 06/24/2026 10:02 | 654 | 11.876 |
| 06/24/2026 10:02 | 94 | 11.878 |
| 06/24/2026 10:02 | 1625 | 11.878 |
| 06/24/2026 10:02 | 93 | 11.876 |
| 06/24/2026 10:02 | 667 | 11.876 |
| 06/24/2026 10:02 | 1495 | 11.876 |
| 06/24/2026 10:02 | 1338 | 11.878 |
| 06/24/2026 10:02 | 9328 | 11.878 |
| 06/24/2026 10:02 | 244 | 11.878 |
| 06/24/2026 10:02 | 670 | 11.878 |
| 06/24/2026 10:02 | 2000 | 11.874 |
| 06/24/2026 10:02 | 141 | 11.874 |
| 06/24/2026 10:01 | 63 | 11.872 |
| 06/24/2026 10:01 | 635 | 11.872 |
| 06/24/2026 10:01 | 1848 | 11.87 |
| 06/24/2026 10:01 | 2365 | 11.87 |
| 06/24/2026 10:01 | 42 | 11.872 |
| 06/24/2026 10:01 | 93 | 11.87 |
| 06/24/2026 10:01 | 3201 | 11.87 |
| 06/24/2026 10:01 | 1699 | 11.87 |
| 06/24/2026 10:01 | 63 | 11.868 |
| 06/24/2026 10:01 | 93 | 11.87 |
| 06/24/2026 10:01 | 1019 | 11.87 |
| 06/24/2026 10:01 | 1095 | 11.872 |
| 06/24/2026 10:01 | 1927 | 11.87 |
| 06/24/2026 10:01 | 383 | 11.862 |
| 06/24/2026 10:00 | 294 | 11.86 |
| 06/24/2026 10:00 | 315 | 11.86 |
| 06/24/2026 10:00 | 541 | 11.86 |
| 06/24/2026 10:00 | 93 | 11.86 |
| 06/24/2026 10:00 | 2000 | 11.86 |
| 06/24/2026 10:00 | 861 | 11.86 |
| 06/24/2026 10:00 | 2100 | 11.86 |
| 06/24/2026 10:00 | 211 | 11.86 |
| 06/24/2026 10:00 | 295 | 11.86 |
| 06/24/2026 10:00 | 1200 | 11.86 |
| 06/24/2026 10:00 | 5000 | 11.86 |
| 06/24/2026 10:00 | 612 | 11.86 |
| 06/24/2026 10:00 | 629 | 11.862 |
| 06/24/2026 10:00 | 748 | 11.864 |
| 06/24/2026 10:00 | 1519 | 11.864 |
| 06/24/2026 10:00 | 502 | 11.864 |
| 06/24/2026 10:00 | 1 | 11.864 |
| 06/24/2026 10:00 | 201 | 11.864 |
| 06/24/2026 10:00 | 315 | 11.864 |
| 06/24/2026 10:00 | 1178 | 11.864 |
| 06/24/2026 10:00 | 2127 | 11.864 |
| 06/24/2026 10:00 | 3650 | 11.864 |
| 06/24/2026 10:00 | 1080 | 11.864 |
| 06/24/2026 10:00 | 3683 | 11.864 |
| 06/24/2026 10:00 | 2365 | 11.864 |
| 06/24/2026 10:00 | 1013 | 11.864 |
| 06/24/2026 10:00 | 621 | 11.864 |
| 06/24/2026 10:00 | 2365 | 11.864 |
| 06/24/2026 10:00 | 2049 | 11.864 |
| 06/24/2026 10:00 | 639 | 11.866 |
| 06/24/2026 10:00 | 1946 | 11.864 |
| 06/24/2026 10:00 | 2365 | 11.864 |
| 06/24/2026 10:00 | 1054 | 11.864 |
| 06/24/2026 10:00 | 735 | 11.864 |
| 06/24/2026 10:00 | 2365 | 11.864 |
| 06/24/2026 10:00 | 529 | 11.866 |
| 06/24/2026 10:00 | 484 | 11.866 |
| 06/24/2026 10:00 | 86 | 11.866 |
| 06/24/2026 10:00 | 666 | 11.866 |
| 06/24/2026 10:00 | 1466 | 11.868 |
| 06/24/2026 10:00 | 96 | 11.87 |
| 06/24/2026 10:00 | 1519 | 11.87 |
| 06/24/2026 10:00 | 565 | 11.868 |
| 06/24/2026 10:00 | 120 | 11.868 |
| 06/24/2026 10:00 | 654 | 11.866 |
| 06/24/2026 10:00 | 2365 | 11.864 |
| 06/24/2026 10:00 | 2365 | 11.864 |
| 06/24/2026 10:00 | 209 | 11.866 |
| 06/24/2026 10:00 | 2000 | 11.866 |
| 06/24/2026 10:00 | 2365 | 11.864 |
| 06/24/2026 10:00 | 2365 | 11.864 |
| 06/24/2026 10:00 | 2365 | 11.864 |
| 06/24/2026 10:00 | 31 | 11.864 |
| 06/24/2026 10:00 | 586 | 11.864 |
| 06/24/2026 10:00 | 266 | 11.862 |
| 06/24/2026 10:00 | 1000 | 11.862 |
| 06/24/2026 10:00 | 651 | 11.862 |
| 06/24/2026 10:00 | 93 | 11.864 |
| 06/24/2026 10:00 | 1 | 11.866 |
| 06/24/2026 10:00 | 103 | 11.864 |
| 06/24/2026 10:00 | 527 | 11.864 |
| 06/24/2026 10:00 | 1646 | 11.864 |
| 06/24/2026 09:59 | 13 | 11.864 |
| 06/24/2026 09:59 | 93 | 11.866 |
| 06/24/2026 09:59 | 649 | 11.864 |
| 06/24/2026 09:59 | 1005 | 11.864 |
| 06/24/2026 09:59 | 715 | 11.864 |
| 06/24/2026 09:59 | 995 | 11.866 |
| 06/24/2026 09:59 | 1084 | 11.866 |
| 06/24/2026 09:59 | 10750 | 11.868 |
| 06/24/2026 09:59 | 1880 | 11.868 |
| 06/24/2026 09:59 | 6774 | 11.868 |
| 06/24/2026 09:59 | 500 | 11.868 |
| 06/24/2026 09:59 | 96 | 11.868 |
| 06/24/2026 09:59 | 167 | 11.868 |
| 06/24/2026 09:59 | 360 | 11.868 |
| 06/24/2026 09:59 | 2446 | 11.868 |
| 06/24/2026 09:59 | 531 | 11.87 |
| 06/24/2026 09:59 | 300 | 11.87 |
| 06/24/2026 09:59 | 7 | 11.868 |
| 06/24/2026 09:58 | 458 | 11.87 |
| 06/24/2026 09:58 | 63 | 11.87 |
| 06/24/2026 09:58 | 547 | 11.868 |
| 06/24/2026 09:58 | 421 | 11.87 |
| 06/24/2026 09:58 | 436 | 11.87 |
| 06/24/2026 09:58 | 10 | 11.87 |
| 06/24/2026 09:57 | 708 | 11.868 |
| 06/24/2026 09:57 | 15 | 11.872 |
| 06/24/2026 09:57 | 858 | 11.87 |
| 06/24/2026 09:57 | 93 | 11.872 |
| 06/24/2026 09:57 | 532 | 11.872 |
| 06/24/2026 09:57 | 512 | 11.872 |
| 06/24/2026 09:57 | 360 | 11.872 |
| 06/24/2026 09:57 | 80 | 11.87 |
| 06/24/2026 09:57 | 344 | 11.868 |
| 06/24/2026 09:57 | 60 | 11.868 |
| 06/24/2026 09:57 | 400 | 11.87 |
| 06/24/2026 09:57 | 456 | 11.87 |
| 06/24/2026 09:57 | 195 | 11.87 |
| 06/24/2026 09:57 | 4209 | 11.87 |
| 06/24/2026 09:57 | 1261 | 11.87 |
| 06/24/2026 09:57 | 387 | 11.872 |
| 06/24/2026 09:57 | 456 | 11.872 |
| 06/24/2026 09:57 | 3954 | 11.872 |
| 06/24/2026 09:57 | 546 | 11.872 |
| 06/24/2026 09:57 | 4100 | 11.874 |
| 06/24/2026 09:57 | 989 | 11.876 |
| 06/24/2026 09:57 | 490 | 11.876 |
| 06/24/2026 09:57 | 887 | 11.878 |
| 06/24/2026 09:57 | 995 | 11.88 |
| 06/24/2026 09:57 | 111 | 11.88 |
| 06/24/2026 09:57 | 929 | 11.88 |
| 06/24/2026 09:57 | 654 | 11.88 |
| 06/24/2026 09:57 | 3711 | 11.88 |
| 06/24/2026 09:57 | 3711 | 11.88 |
| 06/24/2026 09:57 | 889 | 11.88 |
| 06/24/2026 09:57 | 343 | 11.88 |
| 06/24/2026 09:57 | 933 | 11.88 |
| 06/24/2026 09:57 | 385 | 11.88 |
| 06/24/2026 09:57 | 1000 | 11.88 |
| 06/24/2026 09:57 | 232 | 11.88 |
| 06/24/2026 09:57 | 654 | 11.88 |
| 06/24/2026 09:57 | 164 | 11.88 |
| 06/24/2026 09:57 | 490 | 11.88 |
| 06/24/2026 09:57 | 93 | 11.882 |
| 06/24/2026 09:57 | 343 | 11.882 |
| 06/24/2026 09:57 | 368 | 11.882 |
| 06/24/2026 09:57 | 609 | 11.882 |
| 06/24/2026 09:57 | 608 | 11.882 |
| 06/24/2026 09:57 | 14659 | 11.882 |
| 06/24/2026 09:57 | 654 | 11.882 |
| 06/24/2026 09:56 | 8533 | 11.882 |
| 06/24/2026 09:56 | 114 | 11.882 |
| 06/24/2026 09:56 | 373 | 11.882 |
| 06/24/2026 09:56 | 667 | 11.882 |
| 06/24/2026 09:56 | 630 | 11.882 |
| 06/24/2026 09:56 | 490 | 11.882 |
| 06/24/2026 09:56 | 687 | 11.882 |
| 06/24/2026 09:56 | 575 | 11.882 |
| 06/24/2026 09:56 | 654 | 11.882 |
| 06/24/2026 09:56 | 190 | 11.882 |
| 06/24/2026 09:56 | 63 | 11.882 |
| 06/24/2026 09:56 | 1950 | 11.88 |
| 06/24/2026 09:56 | 560 | 11.88 |
| 06/24/2026 09:56 | 566 | 11.88 |
| 06/24/2026 09:56 | 2559 | 11.88 |
| 06/24/2026 09:56 | 436 | 11.88 |
| 06/24/2026 09:56 | 865 | 11.88 |
| 06/24/2026 09:56 | 218 | 11.88 |
| 06/24/2026 09:56 | 813 | 11.88 |
| 06/24/2026 09:56 | 813 | 11.88 |
| 06/24/2026 09:56 | 1031 | 11.88 |
| 06/24/2026 09:56 | 1232 | 11.88 |
| 06/24/2026 09:56 | 813 | 11.88 |
| 06/24/2026 09:56 | 218 | 11.88 |
| 06/24/2026 09:56 | 249 | 11.88 |
| 06/24/2026 09:56 | 218 | 11.88 |
| 06/24/2026 09:56 | 218 | 11.88 |
| 06/24/2026 09:56 | 218 | 11.88 |
| 06/24/2026 09:56 | 1197 | 11.88 |
| 06/24/2026 09:56 | 2140 | 11.88 |
| 06/24/2026 09:56 | 251 | 11.88 |
| 06/24/2026 09:56 | 251 | 11.88 |
| 06/24/2026 09:56 | 2081 | 11.88 |
| 06/24/2026 09:56 | 478 | 11.88 |
| 06/24/2026 09:56 | 293 | 11.88 |
| 06/24/2026 09:56 | 728 | 11.88 |
| 06/24/2026 09:56 | 138 | 11.88 |
| 06/24/2026 09:56 | 334 | 11.88 |
| 06/24/2026 09:56 | 592 | 11.88 |
| 06/24/2026 09:56 | 609 | 11.88 |
| 06/24/2026 09:56 | 1035 | 11.88 |
| 06/24/2026 09:56 | 1 | 11.88 |
| 06/24/2026 09:56 | 468 | 11.88 |
| 06/24/2026 09:56 | 2555 | 11.88 |
| 06/24/2026 09:56 | 5773 | 11.88 |
| 06/24/2026 09:56 | 586 | 11.88 |
| 06/24/2026 09:56 | 96 | 11.88 |
| 06/24/2026 09:56 | 623 | 11.88 |
| 06/24/2026 09:56 | 974 | 11.88 |
| 06/24/2026 09:55 | 3479 | 11.88 |
| 06/24/2026 09:55 | 559 | 11.88 |
| 06/24/2026 09:55 | 391 | 11.88 |
| 06/24/2026 09:55 | 581 | 11.88 |
| 06/24/2026 09:55 | 251 | 11.88 |
| 06/24/2026 09:55 | 581 | 11.88 |
| 06/24/2026 09:55 | 251 | 11.88 |
| 06/24/2026 09:55 | 1000 | 11.88 |
| 06/24/2026 09:55 | 777 | 11.88 |
| 06/24/2026 09:55 | 840 | 11.88 |
| 06/24/2026 09:55 | 150 | 11.88 |
| 06/24/2026 09:55 | 2489 | 11.88 |
| 06/24/2026 09:55 | 1000 | 11.88 |
| 06/24/2026 09:55 | 537 | 11.884 |
| 06/24/2026 09:55 | 487 | 11.884 |
| 06/24/2026 09:55 | 696 | 11.884 |
| 06/24/2026 09:55 | 140 | 11.886 |
| 06/24/2026 09:55 | 1674 | 11.886 |
| 06/24/2026 09:55 | 326 | 11.886 |
| 06/24/2026 09:55 | 93 | 11.886 |
| 06/24/2026 09:55 | 889 | 11.886 |
| 06/24/2026 09:55 | 46 | 11.886 |
| 06/24/2026 09:55 | 1448 | 11.886 |
| 06/24/2026 09:55 | 429 | 11.886 |
| 06/24/2026 09:55 | 244 | 11.888 |
| 06/24/2026 09:55 | 644 | 11.888 |
| 06/24/2026 09:55 | 25173 | 11.888 |
| 06/24/2026 09:55 | 10058 | 11.888 |
| 06/24/2026 09:55 | 612 | 11.888 |
| 06/24/2026 09:55 | 654 | 11.888 |
| 06/24/2026 09:55 | 1351 | 11.886 |
| 06/24/2026 09:55 | 93 | 11.888 |
| 06/24/2026 09:55 | 497 | 11.888 |
| 06/24/2026 09:55 | 498 | 11.888 |
| 06/24/2026 09:55 | 667 | 11.888 |
| 06/24/2026 09:55 | 850 | 11.888 |
| 06/24/2026 09:55 | 777 | 11.888 |
| 06/24/2026 09:55 | 1709 | 11.888 |
| 06/24/2026 09:55 | 5048 | 11.888 |
| 06/24/2026 09:55 | 5047 | 11.89 |
| 06/24/2026 09:55 | 1624 | 11.89 |
| 06/24/2026 09:55 | 656 | 11.89 |
| 06/24/2026 09:55 | 218 | 11.888 |
| 06/24/2026 09:55 | 93 | 11.886 |
| 06/24/2026 09:55 | 74 | 11.886 |
| 06/24/2026 09:55 | 419 | 11.886 |
| 06/24/2026 09:55 | 57 | 11.886 |
| 06/24/2026 09:55 | 436 | 11.886 |
| 06/24/2026 09:55 | 559 | 11.888 |
| 06/24/2026 09:55 | 60 | 11.888 |
| 06/24/2026 09:54 | 163 | 11.886 |
| 06/24/2026 09:54 | 244 | 11.886 |
| 06/24/2026 09:54 | 489 | 11.886 |
| 06/24/2026 09:54 | 643 | 11.886 |
| 06/24/2026 09:54 | 744 | 11.886 |
| 06/24/2026 09:54 | 213 | 11.884 |
| 06/24/2026 09:54 | 298 | 11.884 |
| 06/24/2026 09:54 | 633 | 11.886 |
| 06/24/2026 09:54 | 94 | 11.886 |
| 06/24/2026 09:54 | 100 | 11.884 |
| 06/24/2026 09:54 | 4260 | 11.884 |
| 06/24/2026 09:54 | 984 | 11.886 |
| 06/24/2026 09:54 | 485 | 11.888 |
| 06/24/2026 09:54 | 636 | 11.888 |
| 06/24/2026 09:54 | 1129 | 11.89 |
| 06/24/2026 09:54 | 404 | 11.89 |
| 06/24/2026 09:54 | 886 | 11.89 |
| 06/24/2026 09:54 | 93 | 11.89 |
| 06/24/2026 09:53 | 622 | 11.89 |
| 06/24/2026 09:53 | 991 | 11.892 |
| 06/24/2026 09:53 | 538 | 11.896 |
| 06/24/2026 09:53 | 839 | 11.896 |
| 06/24/2026 09:53 | 1 | 11.896 |
| 06/24/2026 09:53 | 852 | 11.896 |
| 06/24/2026 09:53 | 1 | 11.896 |
| 06/24/2026 09:53 | 419 | 11.892 |
| 06/24/2026 09:53 | 73 | 11.89 |
| 06/24/2026 09:53 | 426 | 11.886 |
| 06/24/2026 09:53 | 122 | 11.888 |
| 06/24/2026 09:53 | 74 | 11.888 |
| 06/24/2026 09:53 | 2199 | 11.888 |
| 06/24/2026 09:53 | 1579 | 11.888 |
| 06/24/2026 09:53 | 322 | 11.888 |
| 06/24/2026 09:53 | 168 | 11.888 |
| 06/24/2026 09:53 | 10 | 11.888 |
| 06/24/2026 09:53 | 344 | 11.886 |
| 06/24/2026 09:53 | 50 | 11.886 |
| 06/24/2026 09:53 | 646 | 11.888 |
| 06/24/2026 09:53 | 93 | 11.888 |
| 06/24/2026 09:53 | 840 | 11.888 |
| 06/24/2026 09:52 | 470 | 11.892 |
| 06/24/2026 09:52 | 453 | 11.894 |
| 06/24/2026 09:52 | 391 | 11.894 |
| 06/24/2026 09:52 | 1238 | 11.898 |
| 06/24/2026 09:52 | 95 | 11.90 |
| 06/24/2026 09:52 | 21 | 11.904 |
| 06/24/2026 09:52 | 1935 | 11.898 |
| 06/24/2026 09:52 | 779 | 11.898 |
| 06/24/2026 09:52 | 453 | 11.898 |
| 06/24/2026 09:52 | 929 | 11.898 |
| 06/24/2026 09:52 | 1927 | 11.90 |
| 06/24/2026 09:52 | 244 | 11.90 |
| 06/24/2026 09:52 | 652 | 11.90 |
| 06/24/2026 09:52 | 550 | 11.90 |
| 06/24/2026 09:52 | 758 | 11.90 |
| 06/24/2026 09:51 | 777 | 11.902 |
| 06/24/2026 09:51 | 93 | 11.902 |
| 06/24/2026 09:51 | 10 | 11.902 |
| 06/24/2026 09:51 | 88 | 11.902 |
| 06/24/2026 09:51 | 93 | 11.90 |
| 06/24/2026 09:51 | 61 | 11.90 |
| 06/24/2026 09:51 | 4000 | 11.90 |
| 06/24/2026 09:51 | 968 | 11.902 |
| 06/24/2026 09:50 | 9 | 11.902 |
| 06/24/2026 09:50 | 15 | 11.906 |
| 06/24/2026 09:50 | 439 | 11.902 |
| 06/24/2026 09:50 | 416 | 11.902 |
| 06/24/2026 09:50 | 2606 | 11.902 |
| 06/24/2026 09:50 | 9 | 11.902 |
| 06/24/2026 09:50 | 567 | 11.902 |
| 06/24/2026 09:50 | 266 | 11.902 |
| 06/24/2026 09:50 | 96 | 11.902 |
| 06/24/2026 09:50 | 201 | 11.904 |
| 06/24/2026 09:50 | 218 | 11.904 |
| 06/24/2026 09:50 | 428 | 11.904 |
| 06/24/2026 09:49 | 307 | 11.908 |
| 06/24/2026 09:49 | 95 | 11.906 |
| 06/24/2026 09:49 | 1247 | 11.902 |
| 06/24/2026 09:49 | 932 | 11.902 |
| 06/24/2026 09:49 | 324 | 11.902 |
| 06/24/2026 09:49 | 278 | 11.902 |
| 06/24/2026 09:49 | 272 | 11.902 |
| 06/24/2026 09:49 | 650 | 11.904 |
| 06/24/2026 09:49 | 93 | 11.90 |
| 06/24/2026 09:48 | 497 | 11.90 |
| 06/24/2026 09:48 | 634 | 11.90 |
| 06/24/2026 09:48 | 777 | 11.898 |
| 06/24/2026 09:48 | 93 | 11.898 |
| 06/24/2026 09:48 | 646 | 11.898 |
| 06/24/2026 09:48 | 123 | 11.896 |
| 06/24/2026 09:48 | 159 | 11.894 |
| 06/24/2026 09:48 | 316 | 11.894 |
| 06/24/2026 09:48 | 504 | 11.896 |
| 06/24/2026 09:48 | 60 | 11.894 |
| 06/24/2026 09:48 | 594 | 11.894 |
| 06/24/2026 09:48 | 1971 | 11.896 |
| 06/24/2026 09:48 | 555 | 11.896 |
| 06/24/2026 09:48 | 506 | 11.898 |
| 06/24/2026 09:48 | 202 | 11.898 |
| 06/24/2026 09:48 | 368 | 11.898 |
| 06/24/2026 09:48 | 650 | 11.90 |
| 06/24/2026 09:48 | 47 | 11.90 |
| 06/24/2026 09:48 | 132 | 11.90 |
| 06/24/2026 09:48 | 256 | 11.90 |
| 06/24/2026 09:48 | 1850 | 11.90 |
| 06/24/2026 09:48 | 340 | 11.90 |
| 06/24/2026 09:48 | 213 | 11.904 |
| 06/24/2026 09:48 | 624 | 11.904 |
| 06/24/2026 09:47 | 73 | 11.90 |
| 06/24/2026 09:47 | 184 | 11.902 |
| 06/24/2026 09:47 | 179 | 11.90 |
| 06/24/2026 09:47 | 313 | 11.90 |
| 06/24/2026 09:47 | 123 | 11.90 |
| 06/24/2026 09:47 | 2335 | 11.90 |
| 06/24/2026 09:47 | 494 | 11.90 |
| 06/24/2026 09:47 | 69 | 11.90 |
| 06/24/2026 09:47 | 264 | 11.90 |
| 06/24/2026 09:47 | 2350 | 11.902 |
| 06/24/2026 09:47 | 180 | 11.902 |
| 06/24/2026 09:47 | 64 | 11.902 |
| 06/24/2026 09:47 | 1735 | 11.902 |
| 06/24/2026 09:47 | 551 | 11.902 |
| 06/24/2026 09:47 | 74 | 11.906 |
| 06/24/2026 09:47 | 93 | 11.906 |
| 06/24/2026 09:47 | 586 | 11.908 |
| 06/24/2026 09:47 | 236 | 11.908 |
| 06/24/2026 09:47 | 1168 | 11.906 |
| 06/24/2026 09:47 | 749 | 11.906 |
| 06/24/2026 09:47 | 212 | 11.906 |
| 06/24/2026 09:47 | 1200 | 11.914 |
| 06/24/2026 09:47 | 130 | 11.91 |
| 06/24/2026 09:47 | 509 | 11.91 |
| 06/24/2026 09:47 | 244 | 11.91 |
| 06/24/2026 09:47 | 582 | 11.91 |
| 06/24/2026 09:47 | 196 | 11.912 |
| 06/24/2026 09:47 | 218 | 11.91 |
| 06/24/2026 09:47 | 496 | 11.91 |
| 06/24/2026 09:47 | 315 | 11.91 |
| 06/24/2026 09:47 | 100 | 11.908 |
| 06/24/2026 09:46 | 83 | 11.908 |
| 06/24/2026 09:46 | 436 | 11.908 |
| 06/24/2026 09:46 | 201 | 11.908 |
| 06/24/2026 09:46 | 1 | 11.91 |
| 06/24/2026 09:46 | 584 | 11.91 |
| 06/24/2026 09:46 | 117 | 11.908 |
| 06/24/2026 09:46 | 566 | 11.908 |
| 06/24/2026 09:46 | 3072 | 11.906 |
| 06/24/2026 09:46 | 547 | 11.906 |
| 06/24/2026 09:46 | 500 | 11.906 |
| 06/24/2026 09:46 | 667 | 11.906 |
| 06/24/2026 09:46 | 315 | 11.906 |
| 06/24/2026 09:46 | 20 | 11.906 |
| 06/24/2026 09:46 | 452 | 11.902 |
| 06/24/2026 09:46 | 1200 | 11.90 |
| 06/24/2026 09:46 | 284 | 11.896 |
| 06/24/2026 09:45 | 1 | 11.894 |
| 06/24/2026 09:45 | 629 | 11.896 |
| 06/24/2026 09:45 | 278 | 11.896 |
| 06/24/2026 09:45 | 93 | 11.896 |
| 06/24/2026 09:45 | 1 | 11.896 |
| 06/24/2026 09:45 | 850 | 11.896 |
| 06/24/2026 09:45 | 615 | 11.898 |
| 06/24/2026 09:45 | 502 | 11.898 |
| 06/24/2026 09:45 | 656 | 11.898 |
| 06/24/2026 09:45 | 516 | 11.898 |
| 06/24/2026 09:45 | 509 | 11.896 |
| 06/24/2026 09:45 | 501 | 11.896 |
| 06/24/2026 09:45 | 524 | 11.896 |
| 06/24/2026 09:45 | 522 | 11.896 |
| 06/24/2026 09:45 | 489 | 11.896 |
| 06/24/2026 09:45 | 630 | 11.896 |
| 06/24/2026 09:45 | 93 | 11.898 |
| 06/24/2026 09:45 | 509 | 11.898 |
| 06/24/2026 09:45 | 831 | 11.898 |
| 06/24/2026 09:44 | 525 | 11.904 |
| 06/24/2026 09:44 | 93 | 11.904 |
| 06/24/2026 09:44 | 600 | 11.904 |
| 06/24/2026 09:44 | 226 | 11.904 |
| 06/24/2026 09:44 | 290 | 11.904 |
| 06/24/2026 09:44 | 14 | 11.906 |
| 06/24/2026 09:44 | 107 | 11.90 |
| 06/24/2026 09:44 | 93 | 11.90 |
| 06/24/2026 09:43 | 425 | 11.90 |
| 06/24/2026 09:43 | 469 | 11.90 |
| 06/24/2026 09:43 | 121 | 11.90 |
| 06/24/2026 09:43 | 612 | 11.902 |
| 06/24/2026 09:43 | 691 | 11.902 |
| 06/24/2026 09:43 | 100 | 11.90 |
| 06/24/2026 09:43 | 529 | 11.90 |
| 06/24/2026 09:43 | 1484 | 11.90 |
| 06/24/2026 09:43 | 646 | 11.90 |
| 06/24/2026 09:43 | 509 | 11.902 |
| 06/24/2026 09:43 | 911 | 11.902 |
| 06/24/2026 09:43 | 653 | 11.902 |
| 06/24/2026 09:43 | 244 | 11.904 |
| 06/24/2026 09:43 | 2062 | 11.906 |
| 06/24/2026 09:43 | 233 | 11.906 |
| 06/24/2026 09:43 | 276 | 11.906 |
| 06/24/2026 09:43 | 657 | 11.906 |
| 06/24/2026 09:43 | 203 | 11.906 |
| 06/24/2026 09:43 | 395 | 11.906 |
| 06/24/2026 09:43 | 906 | 11.906 |
| 06/24/2026 09:43 | 200 | 11.91 |
| 06/24/2026 09:43 | 2952 | 11.91 |
| 06/24/2026 09:43 | 95 | 11.912 |
| 06/24/2026 09:43 | 989 | 11.912 |
| 06/24/2026 09:43 | 605 | 11.91 |
| 06/24/2026 09:43 | 490 | 11.908 |
| 06/24/2026 09:43 | 93 | 11.908 |
| 06/24/2026 09:43 | 613 | 11.91 |
| 06/24/2026 09:42 | 112 | 11.91 |
| 06/24/2026 09:42 | 441 | 11.908 |
| 06/24/2026 09:42 | 93 | 11.91 |
| 06/24/2026 09:42 | 334 | 11.91 |
| 06/24/2026 09:42 | 588 | 11.91 |
| 06/24/2026 09:42 | 63 | 11.91 |
| 06/24/2026 09:42 | 628 | 11.912 |
| 06/24/2026 09:42 | 2333 | 11.91 |
| 06/24/2026 09:42 | 251 | 11.91 |
| 06/24/2026 09:42 | 654 | 11.91 |
| 06/24/2026 09:42 | 251 | 11.91 |
| 06/24/2026 09:42 | 1511 | 11.91 |
| 06/24/2026 09:42 | 646 | 11.906 |
| 06/24/2026 09:42 | 1197 | 11.902 |
| 06/24/2026 09:42 | 93 | 11.902 |
| 06/24/2026 09:42 | 509 | 11.902 |
| 06/24/2026 09:42 | 614 | 11.902 |
| 06/24/2026 09:42 | 588 | 11.902 |
| 06/24/2026 09:42 | 5195 | 11.902 |
| 06/24/2026 09:41 | 95 | 11.902 |
| 06/24/2026 09:41 | 35 | 11.90 |
| 06/24/2026 09:41 | 251 | 11.90 |
| 06/24/2026 09:41 | 654 | 11.90 |
| 06/24/2026 09:41 | 1182 | 11.898 |
| 06/24/2026 09:41 | 93 | 11.896 |
| 06/24/2026 09:41 | 336 | 11.896 |
| 06/24/2026 09:41 | 3000 | 11.894 |
| 06/24/2026 09:41 | 4 | 11.89 |
| 06/24/2026 09:41 | 509 | 11.888 |
| 06/24/2026 09:41 | 636 | 11.89 |
| 06/24/2026 09:41 | 510 | 11.89 |
| 06/24/2026 09:41 | 914 | 11.89 |
| 06/24/2026 09:41 | 2000 | 11.89 |
| 06/24/2026 09:41 | 23113 | 11.89 |
| 06/24/2026 09:41 | 93 | 11.892 |
| 06/24/2026 09:41 | 98 | 11.892 |
| 06/24/2026 09:41 | 412 | 11.892 |
| 06/24/2026 09:40 | 244 | 11.894 |
| 06/24/2026 09:40 | 1007 | 11.894 |
| 06/24/2026 09:40 | 665 | 11.896 |
| 06/24/2026 09:40 | 723 | 11.898 |
| 06/24/2026 09:40 | 12 | 11.898 |
| 06/24/2026 09:40 | 93 | 11.898 |
| 06/24/2026 09:40 | 1060 | 11.896 |
| 06/24/2026 09:40 | 406 | 11.90 |
| 06/24/2026 09:40 | 588 | 11.90 |
| 06/24/2026 09:40 | 66 | 11.90 |
| 06/24/2026 09:40 | 18 | 11.904 |
| 06/24/2026 09:40 | 395 | 11.90 |
| 06/24/2026 09:40 | 105 | 11.90 |
| 06/24/2026 09:40 | 5000 | 11.90 |
| 06/24/2026 09:40 | 261 | 11.90 |
| 06/24/2026 09:40 | 395 | 11.90 |
| 06/24/2026 09:40 | 582 | 11.902 |
| 06/24/2026 09:40 | 956 | 11.902 |
| 06/24/2026 09:40 | 70 | 11.904 |
| 06/24/2026 09:40 | 617 | 11.906 |
| 06/24/2026 09:40 | 205 | 11.906 |
| 06/24/2026 09:40 | 654 | 11.906 |
| 06/24/2026 09:40 | 510 | 11.908 |
| 06/24/2026 09:40 | 510 | 11.908 |
| 06/24/2026 09:40 | 266 | 11.908 |
| 06/24/2026 09:40 | 436 | 11.908 |
| 06/24/2026 09:40 | 482 | 11.908 |
| 06/24/2026 09:39 | 250 | 11.906 |
| 06/24/2026 09:39 | 397 | 11.902 |
| 06/24/2026 09:39 | 300 | 11.902 |
| 06/24/2026 09:39 | 114 | 11.902 |
| 06/24/2026 09:39 | 95 | 11.902 |
| 06/24/2026 09:39 | 509 | 11.902 |
| 06/24/2026 09:39 | 88 | 11.90 |
| 06/24/2026 09:39 | 67 | 11.898 |
| 06/24/2026 09:38 | 97 | 11.898 |
| 06/24/2026 09:38 | 817 | 11.898 |
| 06/24/2026 09:38 | 183 | 11.90 |
| 06/24/2026 09:38 | 200 | 11.90 |
| 06/24/2026 09:38 | 651 | 11.90 |
| 06/24/2026 09:38 | 510 | 11.898 |
| 06/24/2026 09:38 | 93 | 11.896 |
| 06/24/2026 09:38 | 709 | 11.894 |
| 06/24/2026 09:38 | 612 | 11.894 |
| 06/24/2026 09:38 | 631 | 11.89 |
| 06/24/2026 09:38 | 520 | 11.89 |
| 06/24/2026 09:38 | 763 | 11.894 |
| 06/24/2026 09:38 | 305 | 11.888 |
| 06/24/2026 09:38 | 94 | 11.89 |
| 06/24/2026 09:37 | 588 | 11.89 |
| 06/24/2026 09:37 | 314 | 11.89 |
| 06/24/2026 09:37 | 910 | 11.892 |
| 06/24/2026 09:37 | 244 | 11.886 |
| 06/24/2026 09:37 | 510 | 11.886 |
| 06/24/2026 09:37 | 244 | 11.886 |
| 06/24/2026 09:37 | 521 | 11.886 |
| 06/24/2026 09:37 | 656 | 11.886 |
| 06/24/2026 09:37 | 420 | 11.886 |
| 06/24/2026 09:37 | 353 | 11.892 |
| 06/24/2026 09:37 | 633 | 11.886 |
| 06/24/2026 09:37 | 237 | 11.884 |
| 06/24/2026 09:37 | 628 | 11.884 |
| 06/24/2026 09:37 | 95 | 11.886 |
| 06/24/2026 09:37 | 921 | 11.886 |
| 06/24/2026 09:37 | 1000 | 11.886 |
| 06/24/2026 09:37 | 4100 | 11.888 |
| 06/24/2026 09:37 | 244 | 11.886 |
| 06/24/2026 09:37 | 194 | 11.886 |
| 06/24/2026 09:37 | 510 | 11.886 |
| 06/24/2026 09:37 | 235 | 11.886 |
| 06/24/2026 09:37 | 450 | 11.886 |
| 06/24/2026 09:37 | 207 | 11.886 |
| 06/24/2026 09:37 | 646 | 11.888 |
| 06/24/2026 09:37 | 93 | 11.888 |
| 06/24/2026 09:37 | 211 | 11.888 |
| 06/24/2026 09:37 | 510 | 11.892 |
| 06/24/2026 09:36 | 826 | 11.898 |
| 06/24/2026 09:36 | 2500 | 11.90 |
| 06/24/2026 09:36 | 145 | 11.90 |
| 06/24/2026 09:36 | 635 | 11.902 |
| 06/24/2026 09:36 | 95 | 11.902 |
| 06/24/2026 09:36 | 420 | 11.902 |
| 06/24/2026 09:36 | 884 | 11.902 |
| 06/24/2026 09:36 | 1 | 11.902 |
| 06/24/2026 09:36 | 253 | 11.906 |
| 06/24/2026 09:36 | 1152 | 11.906 |
| 06/24/2026 09:36 | 193 | 11.906 |
| 06/24/2026 09:36 | 607 | 11.906 |
| 06/24/2026 09:36 | 457 | 11.906 |
| 06/24/2026 09:36 | 93 | 11.902 |
| 06/24/2026 09:36 | 620 | 11.902 |
| 06/24/2026 09:36 | 900 | 11.898 |
| 06/24/2026 09:36 | 624 | 11.90 |
| 06/24/2026 09:36 | 624 | 11.90 |
| 06/24/2026 09:36 | 244 | 11.90 |
| 06/24/2026 09:36 | 509 | 11.90 |
| 06/24/2026 09:36 | 310 | 11.90 |
| 06/24/2026 09:36 | 654 | 11.896 |
| 06/24/2026 09:36 | 93 | 11.894 |
| 06/24/2026 09:36 | 652 | 11.892 |
| 06/24/2026 09:36 | 4100 | 11.892 |
| 06/24/2026 09:36 | 183 | 11.89 |
| 06/24/2026 09:36 | 628 | 11.89 |
| 06/24/2026 09:36 | 621 | 11.89 |
| 06/24/2026 09:36 | 621 | 11.89 |
| 06/24/2026 09:36 | 244 | 11.892 |
| 06/24/2026 09:36 | 869 | 11.892 |
| 06/24/2026 09:36 | 427 | 11.892 |
| 06/24/2026 09:36 | 458 | 11.896 |
| 06/24/2026 09:36 | 458 | 11.896 |
| 06/24/2026 09:36 | 244 | 11.894 |
| 06/24/2026 09:36 | 621 | 11.894 |
| 06/24/2026 09:36 | 333 | 11.894 |
| 06/24/2026 09:36 | 652 | 11.896 |
| 06/24/2026 09:35 | 667 | 11.898 |
| 06/24/2026 09:35 | 244 | 11.898 |
| 06/24/2026 09:35 | 94 | 11.898 |
| 06/24/2026 09:35 | 603 | 11.898 |
| 06/24/2026 09:35 | 616 | 11.898 |
| 06/24/2026 09:35 | 670 | 11.898 |
| 06/24/2026 09:35 | 93 | 11.898 |
| 06/24/2026 09:35 | 629 | 11.898 |
| 06/24/2026 09:35 | 244 | 11.896 |
| 06/24/2026 09:35 | 392 | 11.896 |
| 06/24/2026 09:35 | 830 | 11.896 |
| 06/24/2026 09:35 | 612 | 11.898 |
| 06/24/2026 09:35 | 510 | 11.898 |
| 06/24/2026 09:35 | 546 | 11.898 |
| 06/24/2026 09:35 | 498 | 11.898 |
| 06/24/2026 09:35 | 427 | 11.896 |
| 06/24/2026 09:35 | 502 | 11.896 |
| 06/24/2026 09:35 | 202 | 11.896 |
| 06/24/2026 09:35 | 506 | 11.896 |
| 06/24/2026 09:35 | 666 | 11.896 |
| 06/24/2026 09:35 | 1590 | 11.892 |
| 06/24/2026 09:35 | 620 | 11.892 |
| 06/24/2026 09:35 | 510 | 11.892 |
| 06/24/2026 09:35 | 621 | 11.892 |
| 06/24/2026 09:35 | 606 | 11.892 |
| 06/24/2026 09:35 | 200 | 11.892 |
| 06/24/2026 09:35 | 621 | 11.894 |
| 06/24/2026 09:35 | 644 | 11.894 |
| 06/24/2026 09:35 | 510 | 11.892 |
| 06/24/2026 09:35 | 94 | 11.892 |
| 06/24/2026 09:35 | 652 | 11.892 |
| 06/24/2026 09:35 | 510 | 11.892 |
| 06/24/2026 09:35 | 576 | 11.892 |
| 06/24/2026 09:35 | 621 | 11.892 |
| 06/24/2026 09:35 | 116 | 11.896 |
| 06/24/2026 09:35 | 628 | 11.894 |
| 06/24/2026 09:35 | 656 | 11.892 |
| 06/24/2026 09:35 | 498 | 11.892 |
| 06/24/2026 09:35 | 581 | 11.892 |
| 06/24/2026 09:35 | 559 | 11.892 |
| 06/24/2026 09:35 | 65 | 11.894 |
| 06/24/2026 09:35 | 244 | 11.894 |
| 06/24/2026 09:35 | 612 | 11.894 |
| 06/24/2026 09:35 | 509 | 11.894 |
| 06/24/2026 09:35 | 494 | 11.90 |
| 06/24/2026 09:35 | 66 | 11.90 |
| 06/24/2026 09:35 | 464 | 11.90 |
| 06/24/2026 09:35 | 662 | 11.90 |
| 06/24/2026 09:35 | 1965 | 11.898 |
| 06/24/2026 09:35 | 463 | 11.898 |
| 06/24/2026 09:35 | 509 | 11.902 |
| 06/24/2026 09:35 | 488 | 11.902 |
| 06/24/2026 09:35 | 200 | 11.90 |
| 06/24/2026 09:35 | 613 | 11.90 |
| 06/24/2026 09:35 | 621 | 11.90 |
| 06/24/2026 09:35 | 670 | 11.90 |
| 06/24/2026 09:35 | 638 | 11.902 |
| 06/24/2026 09:35 | 509 | 11.902 |
| 06/24/2026 09:35 | 503 | 11.902 |
| 06/24/2026 09:35 | 244 | 11.90 |
| 06/24/2026 09:35 | 285 | 11.90 |
| 06/24/2026 09:35 | 100 | 11.90 |
| 06/24/2026 09:35 | 1125 | 11.902 |
| 06/24/2026 09:35 | 625 | 11.902 |
| 06/24/2026 09:35 | 500 | 11.902 |
| 06/24/2026 09:35 | 509 | 11.906 |
| 06/24/2026 09:35 | 950 | 11.904 |
| 06/24/2026 09:35 | 457 | 11.904 |
| 06/24/2026 09:35 | 1178 | 11.904 |
| 06/24/2026 09:35 | 98 | 11.904 |
| 06/24/2026 09:35 | 633 | 11.906 |
| 06/24/2026 09:35 | 657 | 11.906 |
| 06/24/2026 09:35 | 96 | 11.908 |
| 06/24/2026 09:35 | 502 | 11.91 |
| 06/24/2026 09:35 | 502 | 11.91 |
| 06/24/2026 09:35 | 118 | 11.912 |
| 06/24/2026 09:35 | 262 | 11.912 |
| 06/24/2026 09:35 | 343 | 11.912 |
| 06/24/2026 09:35 | 1083 | 11.912 |
| 06/24/2026 09:35 | 914 | 11.912 |
| 06/24/2026 09:34 | 737 | 11.914 |
| 06/24/2026 09:34 | 570 | 11.914 |
| 06/24/2026 09:34 | 193 | 11.914 |
| 06/24/2026 09:34 | 509 | 11.914 |
| 06/24/2026 09:34 | 653 | 11.914 |
| 06/24/2026 09:34 | 244 | 11.912 |
| 06/24/2026 09:34 | 626 | 11.912 |
| 06/24/2026 09:34 | 290 | 11.908 |
| 06/24/2026 09:34 | 437 | 11.908 |
| 06/24/2026 09:34 | 481 | 11.908 |
| 06/24/2026 09:34 | 646 | 11.908 |
| 06/24/2026 09:34 | 2000 | 11.908 |
| 06/24/2026 09:34 | 244 | 11.906 |
| 06/24/2026 09:34 | 95 | 11.906 |
| 06/24/2026 09:34 | 232 | 11.906 |
| 06/24/2026 09:34 | 503 | 11.906 |
| 06/24/2026 09:34 | 667 | 11.906 |
| 06/24/2026 09:34 | 93 | 11.906 |
| 06/24/2026 09:34 | 824 | 11.906 |
| 06/24/2026 09:34 | 833 | 11.906 |
| 06/24/2026 09:34 | 615 | 11.908 |
| 06/24/2026 09:34 | 501 | 11.908 |
| 06/24/2026 09:34 | 3 | 11.912 |
| 06/24/2026 09:34 | 1092 | 11.912 |
| 06/24/2026 09:34 | 20 | 11.912 |
| 06/24/2026 09:34 | 619 | 11.912 |
| 06/24/2026 09:34 | 2 | 11.916 |
| 06/24/2026 09:33 | 233 | 11.912 |
| 06/24/2026 09:33 | 93 | 11.912 |
| 06/24/2026 09:33 | 1146 | 11.912 |
| 06/24/2026 09:33 | 244 | 11.916 |
| 06/24/2026 09:33 | 670 | 11.916 |
| 06/24/2026 09:33 | 836 | 11.916 |
| 06/24/2026 09:33 | 509 | 11.916 |
| 06/24/2026 09:33 | 399 | 11.916 |
| 06/24/2026 09:33 | 626 | 11.916 |
| 06/24/2026 09:33 | 93 | 11.916 |
| 06/24/2026 09:33 | 62 | 11.914 |
| 06/24/2026 09:33 | 120 | 11.914 |
| 06/24/2026 09:33 | 520 | 11.914 |
| 06/24/2026 09:33 | 400 | 11.916 |
| 06/24/2026 09:33 | 1020 | 11.914 |
| 06/24/2026 09:33 | 64 | 11.916 |
| 06/24/2026 09:33 | 93 | 11.916 |
| 06/24/2026 09:33 | 244 | 11.916 |
| 06/24/2026 09:33 | 529 | 11.916 |
| 06/24/2026 09:33 | 5070 | 11.916 |
| 06/24/2026 09:33 | 75 | 11.918 |
| 06/24/2026 09:33 | 204 | 11.918 |
| 06/24/2026 09:33 | 520 | 11.918 |
| 06/24/2026 09:33 | 501 | 11.918 |
| 06/24/2026 09:33 | 298 | 11.918 |
| 06/24/2026 09:33 | 754 | 11.918 |
| 06/24/2026 09:33 | 902 | 11.918 |
| 06/24/2026 09:33 | 2075 | 11.92 |
| 06/24/2026 09:33 | 700 | 11.92 |
| 06/24/2026 09:33 | 687 | 11.92 |
| 06/24/2026 09:33 | 694 | 11.92 |
| 06/24/2026 09:32 | 200 | 11.92 |
| 06/24/2026 09:32 | 93 | 11.922 |
| 06/24/2026 09:32 | 651 | 11.922 |
| 06/24/2026 09:32 | 4850 | 11.918 |
| 06/24/2026 09:32 | 93 | 11.922 |
| 06/24/2026 09:32 | 1000 | 11.922 |
| 06/24/2026 09:32 | 1566 | 11.922 |
| 06/24/2026 09:32 | 2534 | 11.922 |
| 06/24/2026 09:32 | 93 | 11.918 |
| 06/24/2026 09:32 | 2000 | 11.91 |
| 06/24/2026 09:32 | 94 | 11.902 |
| 06/24/2026 09:32 | 461 | 11.902 |
| 06/24/2026 09:31 | 465 | 11.902 |
| 06/24/2026 09:31 | 462 | 11.902 |
| 06/24/2026 09:31 | 247 | 11.904 |
| 06/24/2026 09:31 | 917 | 11.904 |
| 06/24/2026 09:31 | 676 | 11.904 |
| 06/24/2026 09:31 | 467 | 11.906 |
| 06/24/2026 09:31 | 469 | 11.906 |
| 06/24/2026 09:31 | 515 | 11.908 |
| 06/24/2026 09:31 | 100 | 11.908 |
| 06/24/2026 09:31 | 60 | 11.906 |
| 06/24/2026 09:31 | 60 | 11.904 |
| 06/24/2026 09:31 | 88 | 11.906 |
| 06/24/2026 09:31 | 467 | 11.906 |
| 06/24/2026 09:31 | 625 | 11.906 |
| 06/24/2026 09:31 | 420 | 11.904 |
| 06/24/2026 09:31 | 93 | 11.904 |
| 06/24/2026 09:31 | 870 | 11.904 |
| 06/24/2026 09:31 | 621 | 11.904 |
| 06/24/2026 09:31 | 509 | 11.906 |
| 06/24/2026 09:31 | 626 | 11.906 |
| 06/24/2026 09:31 | 469 | 11.906 |
| 06/24/2026 09:31 | 472 | 11.906 |
| 06/24/2026 09:31 | 244 | 11.906 |
| 06/24/2026 09:31 | 667 | 11.904 |
| 06/24/2026 09:31 | 509 | 11.904 |
| 06/24/2026 09:31 | 280 | 11.902 |
| 06/24/2026 09:31 | 1258 | 11.896 |
| 06/24/2026 09:31 | 503 | 11.898 |
| 06/24/2026 09:31 | 135 | 11.898 |
| 06/24/2026 09:31 | 340 | 11.898 |
| 06/24/2026 09:31 | 904 | 11.896 |
| 06/24/2026 09:31 | 93 | 11.898 |
| 06/24/2026 09:31 | 223 | 11.896 |
| 06/24/2026 09:30 | 10 | 11.898 |
| 06/24/2026 09:30 | 700 | 11.898 |
| 06/24/2026 09:30 | 214 | 11.90 |
| 06/24/2026 09:30 | 638 | 11.90 |
| 06/24/2026 09:30 | 635 | 11.90 |
| 06/24/2026 09:30 | 509 | 11.896 |
| 06/24/2026 09:30 | 372 | 11.896 |
| 06/24/2026 09:30 | 93 | 11.896 |
| 06/24/2026 09:30 | 196 | 11.896 |
| 06/24/2026 09:30 | 546 | 11.898 |
| 06/24/2026 09:30 | 93 | 11.90 |
| 06/24/2026 09:30 | 628 | 11.902 |
| 06/24/2026 09:30 | 621 | 11.902 |
| 06/24/2026 09:30 | 393 | 11.898 |
| 06/24/2026 09:30 | 2511 | 11.902 |
| 06/24/2026 09:30 | 1589 | 11.902 |
| 06/24/2026 09:30 | 25 | 11.892 |
| 06/24/2026 09:30 | 118 | 11.894 |
| 06/24/2026 09:30 | 96 | 11.896 |
| 06/24/2026 09:30 | 1043 | 11.896 |
| 06/24/2026 09:30 | 649 | 11.89 |
| 06/24/2026 09:30 | 132 | 11.888 |
| 06/24/2026 09:30 | 244 | 11.89 |
| 06/24/2026 09:30 | 244 | 11.89 |
| 06/24/2026 09:30 | 666 | 11.89 |
| 06/24/2026 09:30 | 500 | 11.89 |
| 06/24/2026 09:30 | 462 | 11.89 |
| 06/24/2026 09:30 | 93 | 11.888 |
| 06/24/2026 09:30 | 509 | 11.888 |
| 06/24/2026 09:29 | 509 | 11.89 |
| 06/24/2026 09:29 | 509 | 11.892 |
| 06/24/2026 09:29 | 96 | 11.894 |
| 06/24/2026 09:29 | 509 | 11.894 |
| 06/24/2026 09:29 | 831 | 11.894 |
| 06/24/2026 09:29 | 199 | 11.894 |
| 06/24/2026 09:29 | 509 | 11.896 |
| 06/24/2026 09:29 | 1127 | 11.896 |
| 06/24/2026 09:29 | 1873 | 11.896 |
| 06/24/2026 09:29 | 627 | 11.896 |
| 06/24/2026 09:29 | 620 | 11.898 |
| 06/24/2026 09:29 | 509 | 11.898 |
| 06/24/2026 09:29 | 852 | 11.898 |
| 06/24/2026 09:29 | 161 | 11.90 |
| 06/24/2026 09:29 | 359 | 11.90 |
| 06/24/2026 09:29 | 93 | 11.902 |
| 06/24/2026 09:29 | 571 | 11.902 |
| 06/24/2026 09:29 | 1566 | 11.902 |
| 06/24/2026 09:29 | 93 | 11.904 |
| 06/24/2026 09:29 | 63 | 11.906 |
| 06/24/2026 09:29 | 925 | 11.906 |
| 06/24/2026 09:29 | 509 | 11.906 |
| 06/24/2026 09:29 | 757 | 11.906 |
| 06/24/2026 09:28 | 95 | 11.904 |
| 06/24/2026 09:28 | 36 | 11.906 |
| 06/24/2026 09:28 | 44 | 11.906 |
| 06/24/2026 09:28 | 292 | 11.906 |
| 06/24/2026 09:28 | 937 | 11.906 |
| 06/24/2026 09:28 | 42 | 11.906 |
| 06/24/2026 09:28 | 95 | 11.908 |
| 06/24/2026 09:28 | 2 | 11.908 |
| 06/24/2026 09:28 | 646 | 11.904 |
| 06/24/2026 09:28 | 631 | 11.904 |
| 06/24/2026 09:28 | 500 | 11.906 |
| 06/24/2026 09:28 | 1475 | 11.906 |
| 06/24/2026 09:28 | 148 | 11.906 |
| 06/24/2026 09:28 | 330 | 11.906 |
| 06/24/2026 09:28 | 93 | 11.908 |
| 06/24/2026 09:28 | 1061 | 11.908 |
| 06/24/2026 09:28 | 60 | 11.902 |
| 06/24/2026 09:28 | 22 | 11.902 |
| 06/24/2026 09:28 | 64 | 11.90 |
| 06/24/2026 09:27 | 1017 | 11.90 |
| 06/24/2026 09:27 | 226 | 11.90 |
| 06/24/2026 09:27 | 6985 | 11.90 |
| 06/24/2026 09:27 | 225 | 11.90 |
| 06/24/2026 09:27 | 244 | 11.90 |
| 06/24/2026 09:27 | 646 | 11.90 |
| 06/24/2026 09:27 | 900 | 11.90 |
| 06/24/2026 09:27 | 79 | 11.90 |
| 06/24/2026 09:27 | 177 | 11.90 |
| 06/24/2026 09:27 | 286 | 11.902 |
| 06/24/2026 09:27 | 93 | 11.902 |
| 06/24/2026 09:27 | 16 | 11.902 |
| 06/24/2026 09:27 | 254 | 11.904 |
| 06/24/2026 09:27 | 667 | 11.904 |
| 06/24/2026 09:27 | 278 | 11.902 |
| 06/24/2026 09:27 | 594 | 11.902 |
| 06/24/2026 09:27 | 500 | 11.898 |
| 06/24/2026 09:27 | 259 | 11.898 |
| 06/24/2026 09:27 | 43 | 11.90 |
| 06/24/2026 09:27 | 292 | 11.90 |
| 06/24/2026 09:27 | 551 | 11.898 |
| 06/24/2026 09:27 | 289 | 11.898 |
| 06/24/2026 09:27 | 946 | 11.90 |
| 06/24/2026 09:27 | 304 | 11.90 |
| 06/24/2026 09:27 | 96 | 11.898 |
| 06/24/2026 09:26 | 1021 | 11.902 |
| 06/24/2026 09:26 | 856 | 11.904 |
| 06/24/2026 09:26 | 248 | 11.906 |
| 06/24/2026 09:26 | 111 | 11.906 |
| 06/24/2026 09:26 | 93 | 11.906 |
| 06/24/2026 09:26 | 93 | 11.904 |
| 06/24/2026 09:26 | 9 | 11.906 |
| 06/24/2026 09:26 | 11 | 11.906 |
| 06/24/2026 09:26 | 206 | 11.906 |
| 06/24/2026 09:26 | 869 | 11.906 |
| 06/24/2026 09:25 | 93 | 11.90 |
| 06/24/2026 09:25 | 921 | 11.902 |
| 06/24/2026 09:25 | 74 | 11.902 |
| 06/24/2026 09:25 | 335 | 11.90 |
| 06/24/2026 09:25 | 60 | 11.90 |
| 06/24/2026 09:25 | 963 | 11.90 |
| 06/24/2026 09:25 | 190 | 11.90 |
| 06/24/2026 09:25 | 1000 | 11.90 |
| 06/24/2026 09:25 | 450 | 11.90 |
| 06/24/2026 09:25 | 93 | 11.904 |
| 06/24/2026 09:25 | 927 | 11.904 |
| 06/24/2026 09:25 | 902 | 11.906 |
| 06/24/2026 09:25 | 549 | 11.908 |
| 06/24/2026 09:25 | 288 | 11.908 |
| 06/24/2026 09:25 | 9 | 11.91 |
| 06/24/2026 09:25 | 1325 | 11.91 |
| 06/24/2026 09:25 | 364 | 11.91 |
| 06/24/2026 09:25 | 302 | 11.912 |
| 06/24/2026 09:25 | 1062 | 11.912 |
| 06/24/2026 09:25 | 16 | 11.916 |
| 06/24/2026 09:25 | 1135 | 11.916 |
| 06/24/2026 09:25 | 94 | 11.918 |
| 06/24/2026 09:25 | 306 | 11.918 |
| 06/24/2026 09:25 | 3 | 11.918 |
| 06/24/2026 09:25 | 246 | 11.918 |
| 06/24/2026 09:24 | 207 | 11.92 |
| 06/24/2026 09:24 | 600 | 11.92 |
| 06/24/2026 09:24 | 700 | 11.92 |
| 06/24/2026 09:24 | 509 | 11.918 |
| 06/24/2026 09:24 | 19 | 11.918 |
| 06/24/2026 09:24 | 509 | 11.916 |
| 06/24/2026 09:24 | 652 | 11.916 |
| 06/24/2026 09:24 | 96 | 11.912 |
| 06/24/2026 09:24 | 3289 | 11.908 |
| 06/24/2026 09:24 | 17 | 11.908 |
| 06/24/2026 09:24 | 110 | 11.906 |
| 06/24/2026 09:24 | 555 | 11.906 |
| 06/24/2026 09:24 | 230 | 11.906 |
| 06/24/2026 09:24 | 927 | 11.906 |
| 06/24/2026 09:24 | 1250 | 11.91 |
| 06/24/2026 09:24 | 1000 | 11.91 |
| 06/24/2026 09:24 | 591 | 11.91 |
| 06/24/2026 09:24 | 591 | 11.91 |
| 06/24/2026 09:24 | 313 | 11.91 |
| 06/24/2026 09:24 | 260 | 11.91 |
| 06/24/2026 09:24 | 263 | 11.912 |
| 06/24/2026 09:23 | 8 | 11.914 |
| 06/24/2026 09:23 | 509 | 11.914 |
| 06/24/2026 09:23 | 468 | 11.914 |
| 06/24/2026 09:23 | 1876 | 11.914 |
| 06/24/2026 09:23 | 645 | 11.914 |
| 06/24/2026 09:23 | 94 | 11.914 |
| 06/24/2026 09:23 | 935 | 11.914 |
| 06/24/2026 09:23 | 646 | 11.916 |
| 06/24/2026 09:23 | 640 | 11.914 |
| 06/24/2026 09:23 | 93 | 11.912 |
| 06/24/2026 09:23 | 829 | 11.912 |
| 06/24/2026 09:23 | 934 | 11.91 |
| 06/24/2026 09:23 | 4000 | 11.906 |
| 06/24/2026 09:23 | 613 | 11.902 |
| 06/24/2026 09:23 | 446 | 11.90 |
| 06/24/2026 09:23 | 615 | 11.90 |
| 06/24/2026 09:23 | 508 | 11.90 |
| 06/24/2026 09:23 | 446 | 11.898 |
| 06/24/2026 09:23 | 625 | 11.898 |
| 06/24/2026 09:23 | 1005 | 11.898 |
| 06/24/2026 09:23 | 619 | 11.90 |
| 06/24/2026 09:23 | 93 | 11.90 |
| 06/24/2026 09:23 | 60 | 11.90 |
| 06/24/2026 09:23 | 35 | 11.90 |
| 06/24/2026 09:22 | 382 | 11.90 |
| 06/24/2026 09:22 | 509 | 11.90 |
| 06/24/2026 09:22 | 551 | 11.90 |
| 06/24/2026 09:22 | 536 | 11.902 |
| 06/24/2026 09:22 | 93 | 11.90 |
| 06/24/2026 09:22 | 626 | 11.90 |
| 06/24/2026 09:22 | 503 | 11.90 |
| 06/24/2026 09:22 | 665 | 11.902 |
| 06/24/2026 09:22 | 831 | 11.902 |
| 06/24/2026 09:22 | 93 | 11.902 |
| 06/24/2026 09:22 | 819 | 11.902 |
| 06/24/2026 09:22 | 1000 | 11.902 |
| 06/24/2026 09:22 | 1000 | 11.902 |
| 06/24/2026 09:22 | 484 | 11.894 |
| 06/24/2026 09:22 | 510 | 11.894 |
| 06/24/2026 09:22 | 1126 | 11.892 |
| 06/24/2026 09:22 | 621 | 11.892 |
| 06/24/2026 09:22 | 1699 | 11.894 |
| 06/24/2026 09:22 | 654 | 11.894 |
| 06/24/2026 09:22 | 495 | 11.894 |
| 06/24/2026 09:22 | 424 | 11.894 |
| 06/24/2026 09:22 | 93 | 11.892 |
| 06/24/2026 09:22 | 1318 | 11.89 |
| 06/24/2026 09:22 | 665 | 11.89 |
| 06/24/2026 09:22 | 667 | 11.892 |
| 06/24/2026 09:22 | 5693 | 11.892 |
| 06/24/2026 09:22 | 97 | 11.892 |
| 06/24/2026 09:22 | 1143 | 11.892 |
| 06/24/2026 09:22 | 840 | 11.892 |
| 06/24/2026 09:22 | 587 | 11.894 |
| 06/24/2026 09:22 | 692 | 11.894 |
| 06/24/2026 09:22 | 792 | 11.894 |
| 06/24/2026 09:22 | 337 | 11.894 |
| 06/24/2026 09:21 | 61 | 11.894 |
| 06/24/2026 09:21 | 4100 | 11.892 |
| 06/24/2026 09:21 | 1 | 11.892 |
| 06/24/2026 09:21 | 507 | 11.89 |
| 06/24/2026 09:21 | 3593 | 11.89 |
| 06/24/2026 09:21 | 2000 | 11.89 |
| 06/24/2026 09:21 | 600 | 11.89 |
| 06/24/2026 09:21 | 11 | 11.886 |
| 06/24/2026 09:21 | 724 | 11.886 |
| 06/24/2026 09:21 | 526 | 11.886 |
| 06/24/2026 09:21 | 822 | 11.884 |
| 06/24/2026 09:21 | 635 | 11.884 |
| 06/24/2026 09:21 | 244 | 11.884 |
| 06/24/2026 09:21 | 106 | 11.876 |
| 06/24/2026 09:21 | 1000 | 11.876 |
| 06/24/2026 09:21 | 948 | 11.874 |
| 06/24/2026 09:21 | 244 | 11.874 |
| 06/24/2026 09:21 | 93 | 11.874 |
| 06/24/2026 09:21 | 652 | 11.874 |
| 06/24/2026 09:21 | 568 | 11.874 |
| 06/24/2026 09:21 | 12 | 11.872 |
| 06/24/2026 09:21 | 1437 | 11.87 |
| 06/24/2026 09:20 | 1683 | 11.868 |
| 06/24/2026 09:20 | 51 | 11.868 |
| 06/24/2026 09:20 | 1 | 11.864 |
| 06/24/2026 09:20 | 26 | 11.866 |
| 06/24/2026 09:20 | 502 | 11.866 |
| 06/24/2026 09:20 | 879 | 11.864 |
| 06/24/2026 09:20 | 511 | 11.86 |
| 06/24/2026 09:20 | 855 | 11.86 |
| 06/24/2026 09:20 | 168 | 11.86 |
| 06/24/2026 09:20 | 840 | 11.86 |
| 06/24/2026 09:20 | 94 | 11.862 |
| 06/24/2026 09:20 | 1486 | 11.86 |
| 06/24/2026 09:20 | 1998 | 11.86 |
| 06/24/2026 09:20 | 1699 | 11.858 |
| 06/24/2026 09:20 | 43 | 11.858 |
| 06/24/2026 09:20 | 5265 | 11.858 |
| 06/24/2026 09:20 | 31 | 11.858 |
| 06/24/2026 09:20 | 633 | 11.858 |
| 06/24/2026 09:20 | 190 | 11.858 |
| 06/24/2026 09:20 | 140 | 11.858 |
| 06/24/2026 09:20 | 244 | 11.856 |
| 06/24/2026 09:20 | 578 | 11.856 |
| 06/24/2026 09:20 | 476 | 11.856 |
| 06/24/2026 09:20 | 511 | 11.856 |
| 06/24/2026 09:20 | 875 | 11.856 |
| 06/24/2026 09:20 | 4824 | 11.856 |
| 06/24/2026 09:20 | 301 | 11.856 |
| 06/24/2026 09:20 | 835 | 11.856 |
| 06/24/2026 09:20 | 179 | 11.858 |
| 06/24/2026 09:20 | 181 | 11.858 |
| 06/24/2026 09:20 | 403 | 11.858 |
| 06/24/2026 09:20 | 397 | 11.858 |
| 06/24/2026 09:20 | 511 | 11.862 |
| 06/24/2026 09:20 | 636 | 11.862 |
| 06/24/2026 09:20 | 244 | 11.862 |
| 06/24/2026 09:20 | 479 | 11.862 |
| 06/24/2026 09:20 | 636 | 11.862 |
| 06/24/2026 09:20 | 618 | 11.862 |
| 06/24/2026 09:20 | 153 | 11.862 |
| 06/24/2026 09:19 | 893 | 11.86 |
| 06/24/2026 09:19 | 647 | 11.86 |
| 06/24/2026 09:19 | 550 | 11.858 |
| 06/24/2026 09:19 | 511 | 11.856 |
| 06/24/2026 09:19 | 824 | 11.856 |
| 06/24/2026 09:19 | 297 | 11.86 |
| 06/24/2026 09:19 | 445 | 11.86 |
| 06/24/2026 09:19 | 15 | 11.86 |
| 06/24/2026 09:19 | 3143 | 11.858 |
| 06/24/2026 09:19 | 511 | 11.858 |
| 06/24/2026 09:19 | 446 | 11.858 |
| 06/24/2026 09:19 | 902 | 11.856 |
| 06/24/2026 09:19 | 500 | 11.86 |
| 06/24/2026 09:19 | 699 | 11.86 |
| 06/24/2026 09:19 | 1200 | 11.86 |
| 06/24/2026 09:19 | 244 | 11.856 |
| 06/24/2026 09:19 | 511 | 11.856 |
| 06/24/2026 09:19 | 666 | 11.856 |
| 06/24/2026 09:19 | 566 | 11.856 |
| 06/24/2026 09:19 | 133 | 11.856 |
| 06/24/2026 09:19 | 244 | 11.856 |
| 06/24/2026 09:19 | 511 | 11.856 |
| 06/24/2026 09:19 | 670 | 11.856 |
| 06/24/2026 09:19 | 511 | 11.858 |
| 06/24/2026 09:19 | 628 | 11.858 |
| 06/24/2026 09:19 | 511 | 11.856 |
| 06/24/2026 09:19 | 120 | 11.856 |
| 06/24/2026 09:19 | 646 | 11.856 |
| 06/24/2026 09:19 | 524 | 11.858 |
| 06/24/2026 09:19 | 511 | 11.858 |
| 06/24/2026 09:19 | 543 | 11.858 |
| 06/24/2026 09:19 | 652 | 11.858 |
| 06/24/2026 09:19 | 615 | 11.86 |
| 06/24/2026 09:19 | 500 | 11.86 |
| 06/24/2026 09:19 | 1264 | 11.86 |
| 06/24/2026 09:19 | 8736 | 11.86 |
| 06/24/2026 09:19 | 200 | 11.86 |
| 06/24/2026 09:19 | 3000 | 11.86 |
| 06/24/2026 09:19 | 511 | 11.862 |
| 06/24/2026 09:19 | 500 | 11.862 |
| 06/24/2026 09:19 | 500 | 11.862 |
| 06/24/2026 09:19 | 3500 | 11.862 |
| 06/24/2026 09:19 | 213 | 11.862 |
| 06/24/2026 09:19 | 1866 | 11.862 |
| 06/24/2026 09:19 | 1421 | 11.862 |
| 06/24/2026 09:19 | 3500 | 11.862 |
| 06/24/2026 09:18 | 1570 | 11.864 |
| 06/24/2026 09:18 | 822 | 11.864 |
| 06/24/2026 09:18 | 635 | 11.864 |
| 06/24/2026 09:18 | 511 | 11.864 |
| 06/24/2026 09:18 | 511 | 11.866 |
| 06/24/2026 09:18 | 244 | 11.866 |
| 06/24/2026 09:18 | 511 | 11.866 |
| 06/24/2026 09:18 | 300 | 11.866 |
| 06/24/2026 09:18 | 46 | 11.87 |
| 06/24/2026 09:18 | 854 | 11.87 |
| 06/24/2026 09:18 | 103 | 11.87 |
| 06/24/2026 09:18 | 390 | 11.872 |
| 06/24/2026 09:18 | 628 | 11.872 |
| 06/24/2026 09:18 | 295 | 11.868 |
| 06/24/2026 09:18 | 205 | 11.868 |
| 06/24/2026 09:18 | 4100 | 11.868 |
| 06/24/2026 09:18 | 1558 | 11.864 |
| 06/24/2026 09:18 | 229 | 11.864 |
| 06/24/2026 09:18 | 667 | 11.864 |
| 06/24/2026 09:18 | 604 | 11.866 |
| 06/24/2026 09:18 | 511 | 11.866 |
| 06/24/2026 09:18 | 511 | 11.866 |
| 06/24/2026 09:18 | 510 | 11.87 |
| 06/24/2026 09:18 | 2142 | 11.87 |
| 06/24/2026 09:18 | 385 | 11.87 |
| 06/24/2026 09:18 | 490 | 11.874 |
| 06/24/2026 09:18 | 4100 | 11.878 |
| 06/24/2026 09:18 | 510 | 11.874 |
| 06/24/2026 09:18 | 1222 | 11.874 |
| 06/24/2026 09:18 | 1063 | 11.874 |
| 06/24/2026 09:18 | 1715 | 11.874 |
| 06/24/2026 09:18 | 887 | 11.878 |
| 06/24/2026 09:18 | 93 | 11.882 |
| 06/24/2026 09:18 | 649 | 11.882 |
| 06/24/2026 09:18 | 244 | 11.882 |
| 06/24/2026 09:18 | 482 | 11.882 |
| 06/24/2026 09:18 | 93 | 11.882 |
| 06/24/2026 09:18 | 813 | 11.882 |
| 06/24/2026 09:18 | 82 | 11.882 |
| 06/24/2026 09:18 | 840 | 11.88 |
| 06/24/2026 09:18 | 2000 | 11.88 |
| 06/24/2026 09:18 | 597 | 11.88 |
| 06/24/2026 09:18 | 1403 | 11.88 |
| 06/24/2026 09:18 | 890 | 11.882 |
| 06/24/2026 09:18 | 385 | 11.884 |
| 06/24/2026 09:18 | 1561 | 11.886 |
| 06/24/2026 09:18 | 833 | 11.886 |
| 06/24/2026 09:18 | 94 | 11.888 |
| 06/24/2026 09:18 | 329 | 11.888 |
| 06/24/2026 09:18 | 51 | 11.888 |
| 06/24/2026 09:18 | 162 | 11.888 |
| 06/24/2026 09:17 | 571 | 11.888 |
| 06/24/2026 09:17 | 526 | 11.888 |
| 06/24/2026 09:17 | 213 | 11.884 |
| 06/24/2026 09:17 | 297 | 11.884 |
| 06/24/2026 09:17 | 213 | 11.884 |
| 06/24/2026 09:17 | 360 | 11.882 |
| 06/24/2026 09:17 | 93 | 11.884 |
| 06/24/2026 09:17 | 510 | 11.886 |
| 06/24/2026 09:17 | 411 | 11.892 |
| 06/24/2026 09:17 | 425 | 11.892 |
| 06/24/2026 09:17 | 866 | 11.896 |
| 06/24/2026 09:17 | 862 | 11.896 |
| 06/24/2026 09:17 | 95 | 11.896 |
| 06/24/2026 09:17 | 600 | 11.898 |
| 06/24/2026 09:16 | 15 | 11.892 |
| 06/24/2026 09:16 | 93 | 11.894 |
| 06/24/2026 09:16 | 353 | 11.894 |
| 06/24/2026 09:16 | 798 | 11.894 |
| 06/24/2026 09:16 | 619 | 11.894 |
| 06/24/2026 09:16 | 213 | 11.894 |
| 06/24/2026 09:16 | 126 | 11.90 |
| 06/24/2026 09:16 | 1 | 11.896 |
| 06/24/2026 09:16 | 1668 | 11.898 |
| 06/24/2026 09:16 | 95 | 11.90 |
| 06/24/2026 09:16 | 813 | 11.90 |
| 06/24/2026 09:16 | 193 | 11.90 |
| 06/24/2026 09:16 | 106 | 11.90 |
| 06/24/2026 09:16 | 221 | 11.90 |
| 06/24/2026 09:16 | 1150 | 11.902 |
| 06/24/2026 09:16 | 630 | 11.89 |
| 06/24/2026 09:16 | 612 | 11.888 |
| 06/24/2026 09:16 | 219 | 11.886 |
| 06/24/2026 09:16 | 667 | 11.886 |
| 06/24/2026 09:16 | 10 | 11.884 |
| 06/24/2026 09:16 | 1004 | 11.882 |
| 06/24/2026 09:15 | 1659 | 11.878 |
| 06/24/2026 09:15 | 50 | 11.878 |
| 06/24/2026 09:15 | 932 | 11.874 |
| 06/24/2026 09:15 | 20 | 11.876 |
| 06/24/2026 09:15 | 193 | 11.876 |
| 06/24/2026 09:15 | 307 | 11.876 |
| 06/24/2026 09:15 | 652 | 11.88 |
| 06/24/2026 09:15 | 453 | 11.882 |
| 06/24/2026 09:15 | 707 | 11.882 |
| 06/24/2026 09:15 | 594 | 11.882 |
| 06/24/2026 09:15 | 459 | 11.88 |
| 06/24/2026 09:15 | 346 | 11.88 |
| 06/24/2026 09:15 | 17 | 11.882 |
| 06/24/2026 09:15 | 323 | 11.882 |
| 06/24/2026 09:15 | 510 | 11.882 |
| 06/24/2026 09:15 | 523 | 11.882 |
| 06/24/2026 09:15 | 631 | 11.882 |
| 06/24/2026 09:15 | 1017 | 11.884 |
| 06/24/2026 09:15 | 510 | 11.886 |
| 06/24/2026 09:15 | 670 | 11.886 |
| 06/24/2026 09:15 | 244 | 11.886 |
| 06/24/2026 09:15 | 17 | 11.888 |
| 06/24/2026 09:15 | 871 | 11.886 |
| 06/24/2026 09:15 | 93 | 11.888 |
| 06/24/2026 09:15 | 1009 | 11.888 |
| 06/24/2026 09:15 | 327 | 11.888 |
| 06/24/2026 09:15 | 124 | 11.89 |
| 06/24/2026 09:15 | 473 | 11.89 |
| 06/24/2026 09:14 | 878 | 11.884 |
| 06/24/2026 09:14 | 93 | 11.886 |
| 06/24/2026 09:14 | 510 | 11.886 |
| 06/24/2026 09:14 | 4850 | 11.888 |
| 06/24/2026 09:14 | 510 | 11.882 |
| 06/24/2026 09:14 | 646 | 11.882 |
| 06/24/2026 09:14 | 687 | 11.88 |
| 06/24/2026 09:14 | 421 | 11.878 |
| 06/24/2026 09:14 | 975 | 11.88 |
| 06/24/2026 09:14 | 94 | 11.882 |
| 06/24/2026 09:14 | 510 | 11.882 |
| 06/24/2026 09:14 | 334 | 11.882 |
| 06/24/2026 09:14 | 666 | 11.882 |
| 06/24/2026 09:14 | 666 | 11.882 |
| 06/24/2026 09:14 | 89 | 11.876 |
| 06/24/2026 09:14 | 94 | 11.876 |
| 06/24/2026 09:14 | 198 | 11.876 |
| 06/24/2026 09:14 | 1045 | 11.876 |
| 06/24/2026 09:14 | 277 | 11.878 |
| 06/24/2026 09:14 | 15 | 11.878 |
| 06/24/2026 09:14 | 933 | 11.878 |
| 06/24/2026 09:14 | 652 | 11.876 |
| 06/24/2026 09:14 | 480 | 11.876 |
| 06/24/2026 09:14 | 380 | 11.876 |
| 06/24/2026 09:13 | 500 | 11.874 |
| 06/24/2026 09:13 | 615 | 11.876 |
| 06/24/2026 09:13 | 500 | 11.876 |
| 06/24/2026 09:13 | 510 | 11.876 |
| 06/24/2026 09:13 | 985 | 11.876 |
| 06/24/2026 09:13 | 94 | 11.878 |
| 06/24/2026 09:13 | 2100 | 11.878 |
| 06/24/2026 09:13 | 1699 | 11.878 |
| 06/24/2026 09:13 | 4851 | 11.88 |
| 06/24/2026 09:13 | 500 | 11.88 |
| 06/24/2026 09:13 | 510 | 11.88 |
| 06/24/2026 09:13 | 93 | 11.88 |
| 06/24/2026 09:13 | 1000 | 11.88 |
| 06/24/2026 09:13 | 184 | 11.88 |
| 06/24/2026 09:13 | 2035 | 11.88 |
| 06/24/2026 09:13 | 2281 | 11.88 |
| 06/24/2026 09:13 | 7575 | 11.88 |
| 06/24/2026 09:13 | 42 | 11.882 |
| 06/24/2026 09:13 | 456 | 11.882 |
| 06/24/2026 09:13 | 244 | 11.882 |
| 06/24/2026 09:13 | 549 | 11.882 |
| 06/24/2026 09:13 | 510 | 11.882 |
| 06/24/2026 09:13 | 612 | 11.882 |
| 06/24/2026 09:13 | 800 | 11.886 |
| 06/24/2026 09:13 | 800 | 11.886 |
| 06/24/2026 09:13 | 800 | 11.886 |
| 06/24/2026 09:13 | 93 | 11.888 |
| 06/24/2026 09:13 | 349 | 11.888 |
| 06/24/2026 09:13 | 509 | 11.89 |
| 06/24/2026 09:13 | 646 | 11.89 |
| 06/24/2026 09:13 | 249 | 11.89 |
| 06/24/2026 09:13 | 1 | 11.89 |
| 06/24/2026 09:13 | 1263 | 11.896 |
| 06/24/2026 09:13 | 244 | 11.896 |
| 06/24/2026 09:13 | 832 | 11.90 |
| 06/24/2026 09:13 | 509 | 11.902 |
| 06/24/2026 09:13 | 612 | 11.902 |
| 06/24/2026 09:13 | 93 | 11.902 |
| 06/24/2026 09:13 | 1650 | 11.902 |
| 06/24/2026 09:13 | 1019 | 11.904 |
| 06/24/2026 09:13 | 48 | 11.906 |
| 06/24/2026 09:12 | 93 | 11.91 |
| 06/24/2026 09:12 | 509 | 11.908 |
| 06/24/2026 09:12 | 244 | 11.908 |
| 06/24/2026 09:12 | 627 | 11.908 |
| 06/24/2026 09:12 | 550 | 11.908 |
| 06/24/2026 09:12 | 93 | 11.91 |
| 06/24/2026 09:12 | 322 | 11.912 |
| 06/24/2026 09:12 | 39 | 11.912 |
| 06/24/2026 09:12 | 328 | 11.912 |
| 06/24/2026 09:12 | 1 | 11.91 |
| 06/24/2026 09:12 | 219 | 11.91 |
| 06/24/2026 09:12 | 328 | 11.91 |
| 06/24/2026 09:12 | 1032 | 11.916 |
| 06/24/2026 09:12 | 93 | 11.92 |
| 06/24/2026 09:12 | 350 | 11.922 |
| 06/24/2026 09:12 | 496 | 11.92 |
| 06/24/2026 09:12 | 380 | 11.92 |
| 06/24/2026 09:12 | 121 | 11.92 |
| 06/24/2026 09:12 | 638 | 11.92 |
| 06/24/2026 09:12 | 244 | 11.92 |
| 06/24/2026 09:12 | 508 | 11.92 |
| 06/24/2026 09:12 | 517 | 11.92 |
| 06/24/2026 09:12 | 24 | 11.92 |
| 06/24/2026 09:12 | 122 | 11.92 |
| 06/24/2026 09:12 | 429 | 11.92 |
| 06/24/2026 09:12 | 1293 | 11.922 |
| 06/24/2026 09:12 | 501 | 11.918 |
| 06/24/2026 09:12 | 492 | 11.918 |
| 06/24/2026 09:12 | 509 | 11.918 |
| 06/24/2026 09:12 | 630 | 11.918 |
| 06/24/2026 09:12 | 846 | 11.918 |
| 06/24/2026 09:12 | 147 | 11.92 |
| 06/24/2026 09:12 | 636 | 11.92 |
| 06/24/2026 09:12 | 850 | 11.922 |
| 06/24/2026 09:12 | 162 | 11.924 |
| 06/24/2026 09:12 | 84 | 11.924 |
| 06/24/2026 09:12 | 500 | 11.924 |
| 06/24/2026 09:12 | 360 | 11.924 |
| 06/24/2026 09:12 | 466 | 11.924 |
| 06/24/2026 09:11 | 93 | 11.926 |
| 06/24/2026 09:11 | 907 | 11.926 |
| 06/24/2026 09:11 | 630 | 11.926 |
| 06/24/2026 09:11 | 19 | 11.926 |
| 06/24/2026 09:11 | 21 | 11.926 |
| 06/24/2026 09:11 | 147 | 11.924 |
| 06/24/2026 09:11 | 146 | 11.924 |
| 06/24/2026 09:11 | 244 | 11.924 |
| 06/24/2026 09:11 | 289 | 11.924 |
| 06/24/2026 09:11 | 220 | 11.924 |
| 06/24/2026 09:11 | 11 | 11.922 |
| 06/24/2026 09:11 | 385 | 11.918 |
| 06/24/2026 09:11 | 94 | 11.92 |
| 06/24/2026 09:11 | 390 | 11.922 |
| 06/24/2026 09:11 | 152 | 11.922 |
| 06/24/2026 09:11 | 615 | 11.922 |
| 06/24/2026 09:11 | 630 | 11.918 |
| 06/24/2026 09:11 | 463 | 11.918 |
| 06/24/2026 09:11 | 463 | 11.918 |
| 06/24/2026 09:11 | 283 | 11.918 |
| 06/24/2026 09:11 | 872 | 11.918 |
| 06/24/2026 09:11 | 93 | 11.92 |
| 06/24/2026 09:11 | 1909 | 11.922 |
| 06/24/2026 09:11 | 404 | 11.922 |
| 06/24/2026 09:11 | 398 | 11.922 |
| 06/24/2026 09:11 | 1699 | 11.922 |
| 06/24/2026 09:11 | 159 | 11.922 |
| 06/24/2026 09:11 | 5527 | 11.922 |
| 06/24/2026 09:11 | 368 | 11.92 |
| 06/24/2026 09:11 | 736 | 11.92 |
| 06/24/2026 09:11 | 5130 | 11.92 |
| 06/24/2026 09:11 | 407 | 11.92 |
| 06/24/2026 09:11 | 227 | 11.912 |
| 06/24/2026 09:11 | 615 | 11.906 |
| 06/24/2026 09:11 | 974 | 11.906 |
| 06/24/2026 09:11 | 190 | 11.906 |
| 06/24/2026 09:11 | 7 | 11.902 |
| 06/24/2026 09:11 | 840 | 11.90 |
| 06/24/2026 09:10 | 509 | 11.90 |
| 06/24/2026 09:10 | 420 | 11.90 |
| 06/24/2026 09:10 | 543 | 11.90 |
| 06/24/2026 09:10 | 4000 | 11.90 |
| 06/24/2026 09:10 | 784 | 11.90 |
| 06/24/2026 09:10 | 796 | 11.90 |
| 06/24/2026 09:10 | 700 | 11.90 |
| 06/24/2026 09:10 | 426 | 11.902 |
| 06/24/2026 09:10 | 421 | 11.902 |
| 06/24/2026 09:10 | 1000 | 11.902 |
| 06/24/2026 09:10 | 282 | 11.904 |
| 06/24/2026 09:10 | 89 | 11.904 |
| 06/24/2026 09:10 | 1242 | 11.904 |
| 06/24/2026 09:10 | 244 | 11.904 |
| 06/24/2026 09:10 | 1082 | 11.906 |
| 06/24/2026 09:10 | 244 | 11.904 |
| 06/24/2026 09:10 | 1294 | 11.904 |
| 06/24/2026 09:10 | 192 | 11.904 |
| 06/24/2026 09:10 | 783 | 11.904 |
| 06/24/2026 09:10 | 509 | 11.904 |
| 06/24/2026 09:10 | 1483 | 11.908 |
| 06/24/2026 09:10 | 509 | 11.906 |
| 06/24/2026 09:10 | 543 | 11.906 |
| 06/24/2026 09:10 | 667 | 11.906 |
| 06/24/2026 09:10 | 420 | 11.908 |
| 06/24/2026 09:10 | 244 | 11.908 |
| 06/24/2026 09:10 | 509 | 11.908 |
| 06/24/2026 09:10 | 509 | 11.91 |
| 06/24/2026 09:10 | 28 | 11.912 |
| 06/24/2026 09:10 | 383 | 11.912 |
| 06/24/2026 09:10 | 255 | 11.91 |
| 06/24/2026 09:10 | 123 | 11.91 |
| 06/24/2026 09:10 | 1512 | 11.91 |
| 06/24/2026 09:10 | 509 | 11.91 |
| 06/24/2026 09:10 | 1060 | 11.914 |
| 06/24/2026 09:10 | 420 | 11.914 |
| 06/24/2026 09:10 | 509 | 11.914 |
| 06/24/2026 09:10 | 93 | 11.918 |
| 06/24/2026 09:10 | 937 | 11.92 |
| 06/24/2026 09:10 | 190 | 11.92 |
| 06/24/2026 09:10 | 915 | 11.92 |
| 06/24/2026 09:10 | 190 | 11.92 |
| 06/24/2026 09:10 | 60 | 11.918 |
| 06/24/2026 09:10 | 369 | 11.92 |
| 06/24/2026 09:10 | 138 | 11.92 |
| 06/24/2026 09:10 | 190 | 11.92 |
| 06/24/2026 09:10 | 155 | 11.918 |
| 06/24/2026 09:10 | 340 | 11.918 |
| 06/24/2026 09:10 | 1 | 11.918 |
| 06/24/2026 09:10 | 442 | 11.916 |
| 06/24/2026 09:10 | 557 | 11.916 |
| 06/24/2026 09:10 | 496 | 11.916 |
| 06/24/2026 09:10 | 244 | 11.916 |
| 06/24/2026 09:10 | 441 | 11.916 |
| 06/24/2026 09:10 | 484 | 11.916 |
| 06/24/2026 09:10 | 959 | 11.916 |
| 06/24/2026 09:10 | 595 | 11.916 |
| 06/24/2026 09:10 | 509 | 11.92 |
| 06/24/2026 09:10 | 427 | 11.92 |
| 06/24/2026 09:10 | 9 | 11.922 |
| 06/24/2026 09:10 | 1720 | 11.922 |
| 06/24/2026 09:10 | 430 | 11.922 |
| 06/24/2026 09:10 | 496 | 11.922 |
| 06/24/2026 09:10 | 6129 | 11.922 |
| 06/24/2026 09:10 | 508 | 11.922 |
| 06/24/2026 09:10 | 244 | 11.922 |
| 06/24/2026 09:10 | 427 | 11.922 |
| 06/24/2026 09:10 | 430 | 11.92 |
| 06/24/2026 09:10 | 369 | 11.92 |
| 06/24/2026 09:10 | 40000 | 11.92 |
| 06/24/2026 09:10 | 420 | 11.92 |
| 06/24/2026 09:10 | 162 | 11.924 |
| 06/24/2026 09:10 | 99 | 11.924 |
| 06/24/2026 09:10 | 321 | 11.924 |
| 06/24/2026 09:10 | 360 | 11.924 |
| 06/24/2026 09:10 | 93 | 11.924 |
| 06/24/2026 09:10 | 822 | 11.924 |
| 06/24/2026 09:10 | 318 | 11.926 |
| 06/24/2026 09:10 | 374 | 11.926 |
| 06/24/2026 09:10 | 160 | 11.922 |
| 06/24/2026 09:10 | 782 | 11.922 |
| 06/24/2026 09:10 | 622 | 11.92 |
| 06/24/2026 09:10 | 244 | 11.92 |
| 06/24/2026 09:10 | 736 | 11.92 |
| 06/24/2026 09:10 | 398 | 11.918 |
| 06/24/2026 09:10 | 244 | 11.918 |
| 06/24/2026 09:10 | 640 | 11.918 |
| 06/24/2026 09:10 | 96 | 11.918 |
| 06/24/2026 09:10 | 1319 | 11.92 |
| 06/24/2026 09:10 | 1857 | 11.92 |
| 06/24/2026 09:09 | 1 | 11.922 |
| 06/24/2026 09:09 | 489 | 11.924 |
| 06/24/2026 09:09 | 316 | 11.924 |
| 06/24/2026 09:09 | 639 | 11.924 |
| 06/24/2026 09:09 | 93 | 11.928 |
| 06/24/2026 09:09 | 555 | 11.93 |
| 06/24/2026 09:09 | 244 | 11.93 |
| 06/24/2026 09:09 | 170 | 11.93 |
| 06/24/2026 09:09 | 324 | 11.93 |
| 06/24/2026 09:09 | 615 | 11.93 |
| 06/24/2026 09:09 | 401 | 11.928 |
| 06/24/2026 09:09 | 429 | 11.928 |
| 06/24/2026 09:09 | 37 | 11.93 |
| 06/24/2026 09:09 | 903 | 11.93 |
| 06/24/2026 09:09 | 500 | 11.93 |
| 06/24/2026 09:09 | 244 | 11.93 |
| 06/24/2026 09:09 | 260 | 11.93 |
| 06/24/2026 09:09 | 779 | 11.932 |
| 06/24/2026 09:09 | 508 | 11.934 |
| 06/24/2026 09:09 | 159 | 11.934 |
| 06/24/2026 09:09 | 397 | 11.934 |
| 06/24/2026 09:09 | 626 | 11.934 |
| 06/24/2026 09:09 | 160 | 11.934 |
| 06/24/2026 09:09 | 508 | 11.934 |
| 06/24/2026 09:09 | 656 | 11.934 |
| 06/24/2026 09:09 | 508 | 11.936 |
| 06/24/2026 09:09 | 2958 | 11.936 |
| 06/24/2026 09:09 | 628 | 11.934 |
| 06/24/2026 09:09 | 95 | 11.934 |
| 06/24/2026 09:09 | 379 | 11.934 |
| 06/24/2026 09:09 | 244 | 11.934 |
| 06/24/2026 09:09 | 54 | 11.936 |
| 06/24/2026 09:09 | 379 | 11.936 |
| 06/24/2026 09:09 | 508 | 11.936 |
| 06/24/2026 09:09 | 379 | 11.936 |
| 06/24/2026 09:09 | 244 | 11.936 |
| 06/24/2026 09:09 | 508 | 11.936 |
| 06/24/2026 09:09 | 1518 | 11.934 |
| 06/24/2026 09:09 | 950 | 11.934 |
| 06/24/2026 09:09 | 12000 | 11.934 |
| 06/24/2026 09:09 | 311 | 11.934 |
| 06/24/2026 09:09 | 1000 | 11.936 |
| 06/24/2026 09:09 | 1000 | 11.936 |
| 06/24/2026 09:09 | 307 | 11.936 |
| 06/24/2026 09:09 | 922 | 11.936 |
| 06/24/2026 09:09 | 364 | 11.936 |
| 06/24/2026 09:09 | 1000 | 11.934 |
| 06/24/2026 09:09 | 355 | 11.93 |
| 06/24/2026 09:09 | 500 | 11.93 |
| 06/24/2026 09:09 | 122 | 11.93 |
| 06/24/2026 09:09 | 262 | 11.932 |
| 06/24/2026 09:09 | 93 | 11.934 |
| 06/24/2026 09:09 | 848 | 11.934 |
| 06/24/2026 09:08 | 613 | 11.938 |
| 06/24/2026 09:08 | 245 | 11.94 |
| 06/24/2026 09:08 | 133 | 11.94 |
| 06/24/2026 09:08 | 356 | 11.938 |
| 06/24/2026 09:08 | 1 | 11.938 |
| 06/24/2026 09:08 | 1 | 11.938 |
| 06/24/2026 09:08 | 634 | 11.934 |
| 06/24/2026 09:08 | 93 | 11.934 |
| 06/24/2026 09:08 | 244 | 11.934 |
| 06/24/2026 09:08 | 147 | 11.934 |
| 06/24/2026 09:08 | 292 | 11.934 |
| 06/24/2026 09:08 | 620 | 11.934 |
| 06/24/2026 09:08 | 651 | 11.934 |
| 06/24/2026 09:08 | 629 | 11.936 |
| 06/24/2026 09:08 | 829 | 11.938 |
| 06/24/2026 09:08 | 359 | 11.942 |
| 06/24/2026 09:08 | 124 | 11.942 |
| 06/24/2026 09:08 | 654 | 11.942 |
| 06/24/2026 09:08 | 886 | 11.944 |
| 06/24/2026 09:08 | 439 | 11.944 |
| 06/24/2026 09:08 | 594 | 11.944 |
| 06/24/2026 09:08 | 1278 | 11.944 |
| 06/24/2026 09:08 | 110 | 11.944 |
| 06/24/2026 09:08 | 557 | 11.944 |
| 06/24/2026 09:08 | 335 | 11.948 |
| 06/24/2026 09:08 | 422 | 11.948 |
| 06/24/2026 09:08 | 336 | 11.946 |
| 06/24/2026 09:08 | 508 | 11.946 |
| 06/24/2026 09:08 | 237 | 11.946 |
| 06/24/2026 09:08 | 508 | 11.944 |
| 06/24/2026 09:08 | 543 | 11.942 |
| 06/24/2026 09:08 | 684 | 11.942 |
| 06/24/2026 09:08 | 316 | 11.942 |
| 06/24/2026 09:08 | 667 | 11.938 |
| 06/24/2026 09:08 | 5092 | 11.942 |
| 06/24/2026 09:08 | 1377 | 11.94 |
| 06/24/2026 09:08 | 93 | 11.94 |
| 06/24/2026 09:08 | 167 | 11.938 |
| 06/24/2026 09:08 | 548 | 11.938 |
| 06/24/2026 09:08 | 306 | 11.936 |
| 06/24/2026 09:08 | 165 | 11.936 |
| 06/24/2026 09:08 | 644 | 11.936 |
| 06/24/2026 09:08 | 244 | 11.936 |
| 06/24/2026 09:08 | 431 | 11.938 |
| 06/24/2026 09:08 | 508 | 11.936 |
| 06/24/2026 09:08 | 662 | 11.936 |
| 06/24/2026 09:08 | 487 | 11.936 |
| 06/24/2026 09:08 | 1284 | 11.934 |
| 06/24/2026 09:08 | 331 | 11.934 |
| 06/24/2026 09:08 | 1524 | 11.93 |
| 06/24/2026 09:07 | 93 | 11.93 |
| 06/24/2026 09:07 | 2000 | 11.93 |
| 06/24/2026 09:07 | 431 | 11.93 |
| 06/24/2026 09:07 | 1200 | 11.928 |
| 06/24/2026 09:07 | 1004 | 11.926 |
| 06/24/2026 09:07 | 508 | 11.922 |
| 06/24/2026 09:07 | 922 | 11.922 |
| 06/24/2026 09:07 | 508 | 11.924 |
| 06/24/2026 09:07 | 514 | 11.924 |
| 06/24/2026 09:07 | 402 | 11.922 |
| 06/24/2026 09:07 | 93 | 11.922 |
| 06/24/2026 09:07 | 802 | 11.922 |
| 06/24/2026 09:07 | 373 | 11.922 |
| 06/24/2026 09:07 | 547 | 11.922 |
| 06/24/2026 09:07 | 1220 | 11.922 |
| 06/24/2026 09:07 | 1688 | 11.926 |
| 06/24/2026 09:07 | 532 | 11.926 |
| 06/24/2026 09:07 | 400 | 11.928 |
| 06/24/2026 09:07 | 454 | 11.93 |
| 06/24/2026 09:07 | 1683 | 11.93 |
| 06/24/2026 09:07 | 629 | 11.932 |
| 06/24/2026 09:07 | 563 | 11.932 |
| 06/24/2026 09:07 | 503 | 11.934 |
| 06/24/2026 09:07 | 78 | 11.934 |
| 06/24/2026 09:07 | 244 | 11.936 |
| 06/24/2026 09:07 | 263 | 11.936 |
| 06/24/2026 09:07 | 245 | 11.936 |
| 06/24/2026 09:07 | 93 | 11.934 |
| 06/24/2026 09:07 | 509 | 11.93 |
| 06/24/2026 09:07 | 632 | 11.93 |
| 06/24/2026 09:07 | 655 | 11.928 |
| 06/24/2026 09:07 | 227 | 11.928 |
| 06/24/2026 09:07 | 246 | 11.928 |
| 06/24/2026 09:07 | 263 | 11.928 |
| 06/24/2026 09:07 | 508 | 11.926 |
| 06/24/2026 09:06 | 95 | 11.92 |
| 06/24/2026 09:06 | 688 | 11.92 |
| 06/24/2026 09:06 | 615 | 11.92 |
| 06/24/2026 09:06 | 428 | 11.922 |
| 06/24/2026 09:06 | 550 | 11.922 |
| 06/24/2026 09:06 | 245 | 11.926 |
| 06/24/2026 09:06 | 1102 | 11.916 |
| 06/24/2026 09:06 | 509 | 11.916 |
| 06/24/2026 09:06 | 509 | 11.914 |
| 06/24/2026 09:06 | 94 | 11.91 |
| 06/24/2026 09:06 | 509 | 11.91 |
| 06/24/2026 09:06 | 528 | 11.908 |
| 06/24/2026 09:06 | 93 | 11.908 |
| 06/24/2026 09:06 | 1800 | 11.908 |
| 06/24/2026 09:06 | 666 | 11.91 |
| 06/24/2026 09:06 | 113 | 11.912 |
| 06/24/2026 09:06 | 138 | 11.912 |
| 06/24/2026 09:06 | 509 | 11.906 |
| 06/24/2026 09:06 | 244 | 11.906 |
| 06/24/2026 09:06 | 300 | 11.906 |
| 06/24/2026 09:06 | 93 | 11.908 |
| 06/24/2026 09:06 | 1804 | 11.908 |
| 06/24/2026 09:06 | 383 | 11.914 |
| 06/24/2026 09:06 | 1617 | 11.912 |
| 06/24/2026 09:06 | 509 | 11.912 |
| 06/24/2026 09:06 | 420 | 11.912 |
| 06/24/2026 09:06 | 420 | 11.91 |
| 06/24/2026 09:05 | 509 | 11.902 |
| 06/24/2026 09:05 | 266 | 11.902 |
| 06/24/2026 09:05 | 67 | 11.906 |
| 06/24/2026 09:05 | 533 | 11.906 |
| 06/24/2026 09:05 | 250 | 11.906 |
| 06/24/2026 09:05 | 929 | 11.904 |
| 06/24/2026 09:05 | 484 | 11.906 |
| 06/24/2026 09:05 | 1325 | 11.906 |
| 06/24/2026 09:05 | 1338 | 11.906 |
| 06/24/2026 09:05 | 93 | 11.906 |
| 06/24/2026 09:05 | 302 | 11.908 |
| 06/24/2026 09:05 | 218 | 11.908 |
| 06/24/2026 09:05 | 652 | 11.908 |
| 06/24/2026 09:05 | 426 | 11.908 |
| 06/24/2026 09:05 | 667 | 11.908 |
| 06/24/2026 09:05 | 244 | 11.908 |
| 06/24/2026 09:05 | 348 | 11.908 |
| 06/24/2026 09:05 | 420 | 11.908 |
| 06/24/2026 09:05 | 171 | 11.908 |
| 06/24/2026 09:05 | 4022 | 11.908 |
| 06/24/2026 09:05 | 573 | 11.908 |
| 06/24/2026 09:05 | 336 | 11.908 |
| 06/24/2026 09:05 | 577 | 11.908 |
| 06/24/2026 09:05 | 54 | 11.908 |
| 06/24/2026 09:05 | 12 | 11.908 |
| 06/24/2026 09:05 | 190 | 11.906 |
| 06/24/2026 09:05 | 244 | 11.906 |
| 06/24/2026 09:05 | 2569 | 11.90 |
| 06/24/2026 09:05 | 93 | 11.90 |
| 06/24/2026 09:05 | 1619 | 11.90 |
| 06/24/2026 09:05 | 1600 | 11.90 |
| 06/24/2026 09:05 | 30 | 11.90 |
| 06/24/2026 09:05 | 300 | 11.90 |
| 06/24/2026 09:05 | 15 | 11.90 |
| 06/24/2026 09:05 | 10 | 11.90 |
| 06/24/2026 09:05 | 1 | 11.90 |
| 06/24/2026 09:05 | 1 | 11.90 |
| 06/24/2026 09:05 | 2000 | 11.90 |
| 06/24/2026 09:05 | 250 | 11.90 |
| 06/24/2026 09:05 | 422 | 11.902 |
| 06/24/2026 09:05 | 1000 | 11.902 |
| 06/24/2026 09:05 | 2552 | 11.906 |
| 06/24/2026 09:05 | 1322 | 11.91 |
| 06/24/2026 09:05 | 538 | 11.91 |
| 06/24/2026 09:05 | 293 | 11.912 |
| 06/24/2026 09:05 | 360 | 11.912 |
| 06/24/2026 09:05 | 954 | 11.914 |
| 06/24/2026 09:05 | 93 | 11.916 |
| 06/24/2026 09:05 | 398 | 11.916 |
| 06/24/2026 09:04 | 638 | 11.916 |
| 06/24/2026 09:04 | 415 | 11.918 |
| 06/24/2026 09:04 | 360 | 11.918 |
| 06/24/2026 09:04 | 244 | 11.918 |
| 06/24/2026 09:04 | 59 | 11.918 |
| 06/24/2026 09:04 | 2 | 11.918 |
| 06/24/2026 09:04 | 134 | 11.918 |
| 06/24/2026 09:04 | 250 | 11.92 |
| 06/24/2026 09:04 | 2000 | 11.92 |
| 06/24/2026 09:04 | 1850 | 11.92 |
| 06/24/2026 09:04 | 100 | 11.92 |
| 06/24/2026 09:03 | 109 | 11.928 |
| 06/24/2026 09:03 | 359 | 11.93 |
| 06/24/2026 09:03 | 352 | 11.93 |
| 06/24/2026 09:03 | 508 | 11.93 |
| 06/24/2026 09:03 | 670 | 11.93 |
| 06/24/2026 09:03 | 532 | 11.93 |
| 06/24/2026 09:03 | 244 | 11.932 |
| 06/24/2026 09:03 | 334 | 11.932 |
| 06/24/2026 09:02 | 250 | 11.93 |
| 06/24/2026 09:02 | 100 | 11.928 |
| 06/24/2026 09:02 | 4000 | 11.93 |
| 06/24/2026 09:02 | 500 | 11.93 |
| 06/24/2026 09:02 | 4149 | 11.93 |
| 06/24/2026 09:02 | 5 | 11.93 |
| 06/24/2026 09:02 | 922 | 11.93 |
| 06/24/2026 09:02 | 422 | 11.932 |
| 06/24/2026 09:02 | 14 | 11.936 |
| 06/24/2026 09:02 | 94 | 11.936 |
| 06/24/2026 09:02 | 213 | 11.936 |
| 06/24/2026 09:02 | 360 | 11.936 |
| 06/24/2026 09:02 | 450 | 11.944 |
| 06/24/2026 09:01 | 830 | 11.944 |
| 06/24/2026 09:01 | 634 | 11.932 |
| 06/24/2026 09:01 | 490 | 11.932 |
| 06/24/2026 09:01 | 528 | 11.932 |
| 06/24/2026 09:01 | 543 | 11.932 |
| 06/24/2026 09:01 | 1848 | 11.932 |
| 06/24/2026 09:01 | 492 | 11.934 |
| 06/24/2026 09:01 | 197 | 11.936 |
| 06/24/2026 09:01 | 1848 | 11.936 |
| 06/24/2026 09:01 | 1007 | 11.94 |
| 06/24/2026 09:01 | 330 | 11.94 |
| 06/24/2026 09:01 | 507 | 11.942 |
| 06/24/2026 09:01 | 245 | 11.942 |
| 06/24/2026 09:01 | 675 | 11.946 |
| 06/24/2026 09:01 | 675 | 11.946 |
| 06/24/2026 09:01 | 2297 | 11.946 |
| 06/24/2026 09:01 | 203 | 11.946 |
| 06/24/2026 09:01 | 1431 | 11.948 |
| 06/24/2026 09:01 | 1769 | 11.948 |
| 06/24/2026 09:01 | 614 | 11.952 |
| 06/24/2026 09:01 | 528 | 11.952 |
| 06/24/2026 09:01 | 219 | 11.956 |
| 06/24/2026 09:01 | 521 | 11.964 |
| 06/24/2026 09:01 | 612 | 11.964 |
| 06/24/2026 09:01 | 964 | 11.954 |
| 06/24/2026 09:00 | 1500 | 11.95 |
| 06/24/2026 09:00 | 1650 | 11.95 |
| 06/24/2026 09:00 | 271 | 11.954 |
| 06/24/2026 09:00 | 335 | 11.958 |
| 06/24/2026 09:00 | 3 | 11.96 |
| 06/24/2026 09:00 | 654 | 11.964 |
| 06/24/2026 09:00 | 553 | 11.962 |
| 06/24/2026 09:00 | 30 | 11.962 |
| 06/24/2026 09:00 | 2292 | 11.962 |
| 06/24/2026 09:00 | 505 | 11.96 |
| 06/24/2026 09:00 | 532 | 11.958 |
| 06/24/2026 09:00 | 546 | 11.958 |
| 06/24/2026 09:00 | 18 | 11.956 |
| 06/24/2026 09:00 | 479 | 11.954 |
| 06/24/2026 09:00 | 1365 | 11.956 |
| 06/24/2026 09:00 | 500 | 11.956 |
| 06/24/2026 09:00 | 635 | 11.952 |
| 06/24/2026 09:00 | 559 | 11.946 |
| 06/24/2026 09:00 | 1134 | 11.954 |
| 06/24/2026 09:00 | 543 | 11.952 |
| 06/24/2026 09:00 | 627 | 11.954 |
| 06/24/2026 09:00 | 507 | 11.954 |
| 06/24/2026 09:00 | 543 | 11.956 |
| 06/24/2026 09:00 | 378 | 11.962 |
| 06/24/2026 09:00 | 498 | 11.97 |
| 06/24/2026 09:00 | 578 | 11.968 |
| 06/24/2026 09:00 | 840 | 11.968 |
| 06/24/2026 09:00 | 10 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 18 | 11.966 |
| 06/24/2026 09:00 | 527 | 11.964 |
| 06/24/2026 09:00 | 359 | 11.966 |
| 06/24/2026 09:00 | 1079 | 11.996 |
| 06/24/2026 09:00 | 100 | 11.99 |
| 06/24/2026 09:00 | 2524 | 11.978 |
| 06/24/2026 09:00 | 423 | 11.978 |
| 06/24/2026 09:00 | 105 | 11.974 |
| 06/24/2026 09:00 | 430 | 11.96 |
| 06/24/2026 09:00 | 2 | 11.96 |
| 06/24/2026 09:00 | 602 | 11.96 |
| 06/24/2026 09:00 | 1251 | 11.96 |
| 06/24/2026 09:00 | 2 | 11.962 |
| 06/24/2026 09:00 | 10042 | 11.966 |
| 06/24/2026 09:00 | 1000 | 11.966 |
| 06/24/2026 09:00 | 347 | 11.966 |
| 06/24/2026 09:00 | 325 | 11.966 |
| 06/24/2026 09:00 | 250 | 11.966 |
| 06/24/2026 09:00 | 1582 | 11.966 |
| 06/24/2026 09:00 | 3 | 11.966 |
| 06/24/2026 09:00 | 4108 | 11.966 |
| 06/24/2026 09:00 | 504 | 11.966 |
| 06/24/2026 09:00 | 2524 | 11.966 |
| 06/24/2026 09:00 | 3806 | 11.966 |
| 06/24/2026 09:00 | 4110 | 11.966 |
| 06/24/2026 09:00 | 8 | 11.966 |
| 06/24/2026 09:00 | 800 | 11.966 |
| 06/24/2026 09:00 | 216 | 11.966 |
| 06/24/2026 09:00 | 109 | 11.966 |
| 06/24/2026 09:00 | 475 | 11.966 |
| 06/24/2026 09:00 | 800 | 11.966 |
| 06/24/2026 09:00 | 686 | 11.966 |
| 06/24/2026 09:00 | 30 | 11.966 |
| 06/24/2026 09:00 | 8 | 11.966 |
| 06/24/2026 09:00 | 30 | 11.966 |
| 06/24/2026 09:00 | 46 | 11.966 |
| 06/24/2026 09:00 | 802 | 11.966 |
| 06/24/2026 09:00 | 6493 | 11.966 |
| 06/24/2026 09:00 | 8960 | 11.966 |
| 06/24/2026 09:00 | 25 | 11.966 |
| 06/24/2026 09:00 | 8776 | 11.966 |
| 06/24/2026 09:00 | 4567 | 11.966 |
| 06/24/2026 09:00 | 3552 | 11.966 |
| 06/24/2026 09:00 | 2459 | 11.966 |
| 06/24/2026 09:00 | 1203 | 11.966 |
| 06/24/2026 09:00 | 3152 | 11.966 |
| 06/24/2026 09:00 | 6223 | 11.966 |
| 06/24/2026 09:00 | 99 | 11.966 |
| 06/24/2026 09:00 | 18624 | 11.966 |
| 06/24/2026 09:00 | 4438 | 11.966 |
| 06/24/2026 09:00 | 12452 | 11.966 |
| 06/24/2026 09:00 | 7100 | 11.966 |
| 06/24/2026 09:00 | 6114 | 11.966 |
| 06/24/2026 09:00 | 8 | 11.966 |
| 06/24/2026 09:00 | 449 | 11.966 |
| 06/24/2026 09:00 | 1321 | 11.966 |
| 06/24/2026 09:00 | 209 | 11.966 |
| 06/24/2026 09:00 | 600 | 11.966 |
| 06/24/2026 09:00 | 406 | 11.966 |
| 06/24/2026 09:00 | 1148 | 11.966 |
| 06/24/2026 09:00 | 1401 | 11.966 |
| 06/24/2026 09:00 | 205 | 11.966 |
| 06/24/2026 09:00 | 1406 | 11.966 |
| 06/24/2026 09:00 | 209 | 11.966 |
| 06/24/2026 09:00 | 64 | 11.966 |
| 06/24/2026 09:00 | 1453 | 11.966 |
| 06/24/2026 09:00 | 64 | 11.966 |
| 06/24/2026 09:00 | 5776 | 11.966 |
| 06/24/2026 09:00 | 1740 | 11.966 |
| 06/24/2026 09:00 | 132 | 11.966 |
| 06/24/2026 09:00 | 336 | 11.966 |
| 06/24/2026 09:00 | 1267 | 11.966 |
| 06/24/2026 09:00 | 143 | 11.966 |
| 06/24/2026 09:00 | 25 | 11.966 |
| 06/24/2026 09:00 | 238 | 11.966 |
| 06/24/2026 09:00 | 92 | 11.966 |
| 06/24/2026 09:00 | 599 | 11.966 |
| 06/24/2026 09:00 | 125 | 11.966 |
| 06/24/2026 09:00 | 13064 | 11.966 |
| 06/24/2026 09:00 | 17761 | 11.966 |
| 06/24/2026 09:00 | 5676 | 11.966 |
| 06/24/2026 09:00 | 20 | 11.966 |
| 06/24/2026 09:00 | 8317 | 11.966 |
| 06/24/2026 09:00 | 2515 | 11.966 |
| 06/24/2026 09:00 | 1233 | 11.966 |
| 06/24/2026 09:00 | 1450 | 11.966 |
| 06/24/2026 09:00 | 200 | 11.966 |
| 06/24/2026 09:00 | 158 | 11.966 |
| 06/24/2026 09:00 | 419 | 11.966 |
| 06/24/2026 09:00 | 520 | 11.966 |
| 06/24/2026 09:00 | 1720 | 11.966 |
| 06/24/2026 09:00 | 1947 | 11.966 |
| 06/24/2026 09:00 | 3913 | 11.966 |
| 06/24/2026 09:00 | 50 | 11.966 |
| 06/24/2026 09:00 | 2612 | 11.966 |
| 06/24/2026 09:00 | 555 | 11.966 |
| 06/24/2026 09:00 | 1490 | 11.966 |
| 06/24/2026 09:00 | 236 | 11.966 |
| 06/24/2026 09:00 | 2491 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 3508 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 1857 | 11.966 |
| 06/24/2026 09:00 | 2143 | 11.966 |
| 06/24/2026 09:00 | 5198 | 11.966 |
| 06/24/2026 09:00 | 125 | 11.966 |
| 06/24/2026 09:00 | 5000 | 11.966 |
| 06/24/2026 09:00 | 152 | 11.966 |
| 06/24/2026 09:00 | 617 | 11.966 |
| 06/24/2026 09:00 | 37 | 11.966 |
| 06/24/2026 09:00 | 3037 | 11.966 |
| 06/24/2026 09:00 | 800 | 11.966 |
| 06/24/2026 09:00 | 254 | 11.966 |
| 06/24/2026 09:00 | 158 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 20 | 11.966 |
| 06/24/2026 09:00 | 710 | 11.966 |
| 06/24/2026 09:00 | 386 | 11.966 |
| 06/24/2026 09:00 | 117 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 1000 | 11.966 |
| 06/24/2026 09:00 | 300 | 11.966 |
| 06/24/2026 09:00 | 369 | 11.966 |
| 06/24/2026 09:00 | 10 | 11.966 |
| 06/24/2026 09:00 | 2630 | 11.966 |
| 06/24/2026 09:00 | 251 | 11.966 |
| 06/24/2026 09:00 | 100 | 11.966 |
| 06/24/2026 09:00 | 1607 | 11.966 |
| 06/24/2026 09:00 | 25 | 11.966 |
| 06/24/2026 09:00 | 11 | 11.966 |
| 06/24/2026 09:00 | 500 | 11.966 |
| 06/24/2026 09:00 | 3 | 11.966 |
| 06/24/2026 09:00 | 1000 | 11.966 |
| 06/24/2026 09:00 | 125 | 11.966 |
| 06/24/2026 09:00 | 167 | 11.966 |
| 06/24/2026 09:00 | 10 | 11.966 |
| 06/24/2026 09:00 | 350 | 11.966 |
| 06/24/2026 09:00 | 40 | 11.966 |
| 06/24/2026 09:00 | 1964 | 11.966 |
| 06/24/2026 09:00 | 200 | 11.966 |
| 06/24/2026 09:00 | 154 | 11.966 |
| 06/24/2026 09:00 | 271 | 11.966 |
| 06/24/2026 09:00 | 130 | 11.966 |
| 06/24/2026 09:00 | 2647 | 11.966 |
| 06/24/2026 09:00 | 271 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 100 | 11.966 |
| 06/24/2026 09:00 | 108 | 11.966 |
| 06/24/2026 09:00 | 2 | 11.966 |
| 06/24/2026 09:00 | 12 | 11.966 |
| 06/24/2026 09:00 | 130 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 59 | 11.966 |
| 06/24/2026 09:00 | 17 | 11.966 |
| 06/24/2026 09:00 | 2 | 11.966 |
| 06/24/2026 09:00 | 3 | 11.966 |
| 06/24/2026 09:00 | 120 | 11.966 |
| 06/24/2026 09:00 | 10 | 11.966 |
| 06/24/2026 09:00 | 2000 | 11.966 |
| 06/24/2026 09:00 | 21 | 11.966 |
| 06/24/2026 09:00 | 5 | 11.966 |
| 06/24/2026 09:00 | 1100 | 11.966 |
| 06/24/2026 09:00 | 22 | 11.966 |
| 06/24/2026 09:00 | 620 | 11.966 |
| 06/24/2026 09:00 | 20 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 167 | 11.966 |
| 06/24/2026 09:00 | 150 | 11.966 |
| 06/24/2026 09:00 | 60 | 11.966 |
| 06/24/2026 09:00 | 4 | 11.966 |
| 06/24/2026 09:00 | 167 | 11.966 |
| 06/24/2026 09:00 | 400 | 11.966 |
| 06/24/2026 09:00 | 15 | 11.966 |
| 06/24/2026 09:00 | 33 | 11.966 |
| 06/24/2026 09:00 | 450 | 11.966 |
| 06/24/2026 09:00 | 2250 | 11.966 |
| 06/24/2026 09:00 | 294 | 11.966 |
| 06/24/2026 09:00 | 206 | 11.966 |
| 06/24/2026 09:00 | 7 | 11.966 |
| 06/24/2026 09:00 | 1000 | 11.966 |
| 06/24/2026 09:00 | 11 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 500 | 11.966 |
| 06/24/2026 09:00 | 2407 | 11.966 |
| 06/24/2026 09:00 | 871 | 11.966 |
| 06/24/2026 09:00 | 5 | 11.966 |
| 06/24/2026 09:00 | 779 | 11.966 |
| 06/24/2026 09:00 | 5 | 11.966 |
| 06/24/2026 09:00 | 204 | 11.966 |
| 06/24/2026 09:00 | 1670 | 11.966 |
| 06/24/2026 09:00 | 150 | 11.966 |
| 06/24/2026 09:00 | 83 | 11.966 |
| 06/24/2026 09:00 | 1280 | 11.966 |
| 06/24/2026 09:00 | 4702 | 11.966 |
| 06/24/2026 09:00 | 696 | 11.966 |
| 06/24/2026 09:00 | 12 | 11.966 |
| 06/24/2026 09:00 | 14 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 30 | 11.966 |
| 06/24/2026 09:00 | 668 | 11.966 |
| 06/24/2026 09:00 | 3890 | 11.966 |
| 06/24/2026 09:00 | 5619 | 11.966 |
| 06/24/2026 09:00 | 15 | 11.966 |
| 06/24/2026 09:00 | 35 | 11.966 |
| 06/24/2026 09:00 | 494 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 1388 | 11.966 |
| 06/24/2026 09:00 | 3090 | 11.966 |
| 06/24/2026 09:00 | 1431 | 11.966 |
| 06/24/2026 09:00 | 601 | 11.966 |
| 06/24/2026 09:00 | 171 | 11.966 |
| 06/24/2026 09:00 | 4877 | 11.966 |
| 06/24/2026 09:00 | 5 | 11.966 |
| 06/24/2026 09:00 | 631 | 11.966 |
| 06/24/2026 09:00 | 80 | 11.966 |
| 06/24/2026 09:00 | 179 | 11.966 |
| 06/24/2026 09:00 | 67 | 11.966 |
| 06/24/2026 09:00 | 2945 | 11.966 |
| 06/24/2026 09:00 | 412 | 11.966 |
| 06/24/2026 09:00 | 9091 | 11.966 |
| 06/24/2026 09:00 | 26 | 11.966 |
| 06/24/2026 09:00 | 349 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 11841 | 11.966 |
| 06/24/2026 09:00 | 79 | 11.966 |
| 06/24/2026 09:00 | 34 | 11.966 |
| 06/24/2026 09:00 | 5000 | 11.966 |
| 06/24/2026 09:00 | 616 | 11.966 |
| 06/24/2026 09:00 | 6785 | 11.966 |
| 06/24/2026 09:00 | 205 | 11.966 |
| 06/24/2026 09:00 | 300 | 11.966 |
| 06/24/2026 09:00 | 200 | 11.966 |
| 06/24/2026 09:00 | 621 | 11.966 |
| 06/24/2026 09:00 | 199 | 11.966 |
| 06/24/2026 09:00 | 16 | 11.966 |
| 06/24/2026 09:00 | 25 | 11.966 |
| 06/24/2026 09:00 | 7 | 11.966 |
| 06/24/2026 09:00 | 14 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 3 | 11.966 |
| 06/24/2026 09:00 | 340 | 11.966 |
| 06/24/2026 09:00 | 326 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 300 | 11.966 |
| 06/24/2026 09:00 | 3 | 11.966 |
| 06/24/2026 09:00 | 100 | 11.966 |
| 06/24/2026 09:00 | 500 | 11.966 |
| 06/24/2026 09:00 | 1049 | 11.966 |
| 06/24/2026 09:00 | 5 | 11.966 |
| 06/24/2026 09:00 | 13360 | 11.966 |
| 06/24/2026 09:00 | 39 | 11.966 |
| 06/24/2026 09:00 | 1254 | 11.966 |
| 06/24/2026 09:00 | 200 | 11.966 |
| 06/24/2026 09:00 | 12 | 11.966 |
| 06/24/2026 09:00 | 2 | 11.966 |
| 06/24/2026 09:00 | 500 | 11.966 |
| 06/24/2026 09:00 | 41 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 35 | 11.966 |
| 06/24/2026 09:00 | 15 | 11.966 |
| 06/24/2026 09:00 | 7 | 11.966 |
| 06/24/2026 09:00 | 291 | 11.966 |
| 06/24/2026 09:00 | 8 | 11.966 |
| 06/24/2026 09:00 | 60 | 11.966 |
| 06/24/2026 09:00 | 5 | 11.966 |
| 06/24/2026 09:00 | 10 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 5 | 11.966 |
| 06/24/2026 09:00 | 50 | 11.966 |
| 06/24/2026 09:00 | 465 | 11.966 |
| 06/24/2026 09:00 | 1 | 11.966 |
| 06/24/2026 09:00 | 9 | 11.966 |
| 06/24/2026 09:00 | 20 | 11.966 |
| 06/24/2026 09:00 | 100 | 11.966 |
| 06/24/2026 09:00 | 21 | 11.966 |
| 06/24/2026 09:00 | 1000 | 11.966 |
| 06/24/2026 09:00 | 50 | 11.966 |
| 06/24/2026 09:00 | 10 | 11.966 |
| 06/24/2026 09:00 | 872 | 11.966 |