Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:35:14
|
Geld
20.09.2024 -
18:01:17
|
Geld Volumen |
Brief
20.09.2024 -
18:01:17
|
Brief Volumen |
|---|---|---|---|---|
|
4.5585
-0.0415
(
-0.90% )
|
4.554
|
3'000 |
0.00
|
11'624 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 607 | 4.5815 |
| 09/20/2024 17:29 | 2523 | 4.5815 |
| 09/20/2024 17:29 | 394 | 4.582 |
| 09/20/2024 17:29 | 395 | 4.582 |
| 09/20/2024 17:29 | 1878 | 4.582 |
| 09/20/2024 17:29 | 1297 | 4.582 |
| 09/20/2024 17:29 | 1297 | 4.582 |
| 09/20/2024 17:29 | 798 | 4.581 |
| 09/20/2024 17:29 | 1378 | 4.581 |
| 09/20/2024 17:29 | 1297 | 4.5805 |
| 09/20/2024 17:29 | 1297 | 4.5805 |
| 09/20/2024 17:29 | 806 | 4.581 |
| 09/20/2024 17:29 | 1773 | 4.581 |
| 09/20/2024 17:29 | 142 | 4.58 |
| 09/20/2024 17:29 | 1000 | 4.58 |
| 09/20/2024 17:29 | 1297 | 4.58 |
| 09/20/2024 17:29 | 1297 | 4.5805 |
| 09/20/2024 17:29 | 1272 | 4.581 |
| 09/20/2024 17:29 | 2595 | 4.581 |
| 09/20/2024 17:29 | 1773 | 4.581 |
| 09/20/2024 17:29 | 1500 | 4.5805 |
| 09/20/2024 17:29 | 1300 | 4.5805 |
| 09/20/2024 17:29 | 6 | 4.5805 |
| 09/20/2024 17:29 | 152 | 4.5805 |
| 09/20/2024 17:29 | 1297 | 4.5805 |
| 09/20/2024 17:29 | 1297 | 4.581 |
| 09/20/2024 17:29 | 1297 | 4.581 |
| 09/20/2024 17:29 | 1300 | 4.5805 |
| 09/20/2024 17:29 | 1272 | 4.5805 |
| 09/20/2024 17:29 | 1297 | 4.5795 |
| 09/20/2024 17:28 | 196 | 4.5795 |
| 09/20/2024 17:28 | 196 | 4.5795 |
| 09/20/2024 17:28 | 1377 | 4.5795 |
| 09/20/2024 17:28 | 1297 | 4.58 |
| 09/20/2024 17:28 | 1297 | 4.58 |
| 09/20/2024 17:28 | 4138 | 4.58 |
| 09/20/2024 17:28 | 1764 | 4.58 |
| 09/20/2024 17:28 | 2374 | 4.58 |
| 09/20/2024 17:28 | 550 | 4.58 |
| 09/20/2024 17:28 | 1750 | 4.58 |
| 09/20/2024 17:28 | 3094 | 4.5795 |
| 09/20/2024 17:28 | 1297 | 4.5795 |
| 09/20/2024 17:28 | 897 | 4.5795 |
| 09/20/2024 17:28 | 204 | 4.5795 |
| 09/20/2024 17:28 | 1174 | 4.5795 |
| 09/20/2024 17:28 | 1297 | 4.5795 |
| 09/20/2024 17:28 | 1297 | 4.5795 |
| 09/20/2024 17:28 | 1297 | 4.5795 |
| 09/20/2024 17:28 | 1297 | 4.5795 |
| 09/20/2024 17:28 | 1297 | 4.5795 |
| 09/20/2024 17:28 | 1297 | 4.5795 |
| 09/20/2024 17:28 | 945 | 4.5795 |
| 09/20/2024 17:28 | 352 | 4.5795 |
| 09/20/2024 17:28 | 331 | 4.5795 |
| 09/20/2024 17:28 | 23983 | 4.5795 |
| 09/20/2024 17:28 | 652 | 4.5795 |
| 09/20/2024 17:28 | 1655 | 4.5795 |
| 09/20/2024 17:28 | 21016 | 4.5795 |
| 09/20/2024 17:28 | 1394 | 4.5795 |
| 09/20/2024 17:27 | 1300 | 4.5795 |
| 09/20/2024 17:27 | 1272 | 4.5795 |
| 09/20/2024 17:27 | 1298 | 4.578 |
| 09/20/2024 17:27 | 1298 | 4.578 |
| 09/20/2024 17:27 | 3073 | 4.5785 |
| 09/20/2024 17:27 | 629 | 4.578 |
| 09/20/2024 17:27 | 1773 | 4.5785 |
| 09/20/2024 17:27 | 1300 | 4.5785 |
| 09/20/2024 17:27 | 1298 | 4.5785 |
| 09/20/2024 17:27 | 1298 | 4.579 |
| 09/20/2024 17:27 | 272 | 4.5785 |
| 09/20/2024 17:27 | 1699 | 4.578 |
| 09/20/2024 17:27 | 1272 | 4.578 |
| 09/20/2024 17:27 | 1662 | 4.5775 |
| 09/20/2024 17:27 | 76 | 4.5775 |
| 09/20/2024 17:27 | 3726 | 4.5785 |
| 09/20/2024 17:27 | 652 | 4.5785 |
| 09/20/2024 17:27 | 1619 | 4.5785 |
| 09/20/2024 17:26 | 1298 | 4.579 |
| 09/20/2024 17:26 | 363 | 4.5785 |
| 09/20/2024 17:26 | 1322 | 4.5785 |
| 09/20/2024 17:26 | 1272 | 4.579 |
| 09/20/2024 17:26 | 1297 | 4.5795 |
| 09/20/2024 17:26 | 1297 | 4.5795 |
| 09/20/2024 17:26 | 6252 | 4.5795 |
| 09/20/2024 17:26 | 1275 | 4.5795 |
| 09/20/2024 17:26 | 873 | 4.58 |
| 09/20/2024 17:26 | 430 | 4.58 |
| 09/20/2024 17:26 | 400 | 4.58 |
| 09/20/2024 17:26 | 1297 | 4.582 |
| 09/20/2024 17:26 | 1272 | 4.582 |
| 09/20/2024 17:25 | 1300 | 4.58 |
| 09/20/2024 17:25 | 1297 | 4.58 |
| 09/20/2024 17:25 | 300 | 4.58 |
| 09/20/2024 17:25 | 684 | 4.58 |
| 09/20/2024 17:25 | 1297 | 4.58 |
| 09/20/2024 17:25 | 220 | 4.58 |
| 09/20/2024 17:25 | 1491 | 4.58 |
| 09/20/2024 17:25 | 1200 | 4.58 |
| 09/20/2024 17:25 | 1300 | 4.58 |
| 09/20/2024 17:25 | 823 | 4.5805 |
| 09/20/2024 17:25 | 477 | 4.5805 |
| 09/20/2024 17:25 | 979 | 4.5805 |
| 09/20/2024 17:25 | 303 | 4.5805 |
| 09/20/2024 17:25 | 1297 | 4.5805 |
| 09/20/2024 17:25 | 1000 | 4.5805 |
| 09/20/2024 17:25 | 6 | 4.5805 |
| 09/20/2024 17:25 | 1114 | 4.581 |
| 09/20/2024 17:25 | 4993 | 4.5815 |
| 09/20/2024 17:25 | 1269 | 4.5815 |
| 09/20/2024 17:25 | 173 | 4.5815 |
| 09/20/2024 17:25 | 1773 | 4.582 |
| 09/20/2024 17:25 | 1297 | 4.582 |
| 09/20/2024 17:25 | 1773 | 4.5825 |
| 09/20/2024 17:25 | 1272 | 4.5825 |
| 09/20/2024 17:25 | 1297 | 4.5825 |
| 09/20/2024 17:25 | 1178 | 4.5825 |
| 09/20/2024 17:25 | 1272 | 4.582 |
| 09/20/2024 17:25 | 4080 | 4.582 |
| 09/20/2024 17:25 | 2818 | 4.582 |
| 09/20/2024 17:24 | 1244 | 4.5815 |
| 09/20/2024 17:24 | 676 | 4.582 |
| 09/20/2024 17:24 | 621 | 4.582 |
| 09/20/2024 17:24 | 285 | 4.582 |
| 09/20/2024 17:24 | 1773 | 4.582 |
| 09/20/2024 17:24 | 1300 | 4.582 |
| 09/20/2024 17:24 | 56 | 4.582 |
| 09/20/2024 17:24 | 216 | 4.581 |
| 09/20/2024 17:24 | 684 | 4.581 |
| 09/20/2024 17:24 | 1550 | 4.5815 |
| 09/20/2024 17:24 | 472 | 4.581 |
| 09/20/2024 17:24 | 2552 | 4.581 |
| 09/20/2024 17:24 | 1297 | 4.581 |
| 09/20/2024 17:24 | 36 | 4.5815 |
| 09/20/2024 17:24 | 1297 | 4.5815 |
| 09/20/2024 17:24 | 684 | 4.582 |
| 09/20/2024 17:24 | 463 | 4.582 |
| 09/20/2024 17:24 | 1297 | 4.582 |
| 09/20/2024 17:24 | 1297 | 4.5825 |
| 09/20/2024 17:24 | 1300 | 4.582 |
| 09/20/2024 17:24 | 1400 | 4.581 |
| 09/20/2024 17:24 | 1297 | 4.581 |
| 09/20/2024 17:24 | 1324 | 4.581 |
| 09/20/2024 17:24 | 1773 | 4.581 |
| 09/20/2024 17:24 | 1297 | 4.581 |
| 09/20/2024 17:24 | 2563 | 4.581 |
| 09/20/2024 17:24 | 1773 | 4.581 |
| 09/20/2024 17:24 | 1300 | 4.581 |
| 09/20/2024 17:24 | 1296 | 4.5815 |
| 09/20/2024 17:24 | 1297 | 4.582 |
| 09/20/2024 17:24 | 1296 | 4.582 |
| 09/20/2024 17:24 | 2164 | 4.582 |
| 09/20/2024 17:24 | 2516 | 4.582 |
| 09/20/2024 17:24 | 1300 | 4.582 |
| 09/20/2024 17:24 | 1773 | 4.582 |
| 09/20/2024 17:24 | 1597 | 4.5825 |
| 09/20/2024 17:24 | 74 | 4.5825 |
| 09/20/2024 17:24 | 1296 | 4.5825 |
| 09/20/2024 17:24 | 1300 | 4.5825 |
| 09/20/2024 17:24 | 1300 | 4.583 |
| 09/20/2024 17:24 | 278 | 4.583 |
| 09/20/2024 17:24 | 1375 | 4.583 |
| 09/20/2024 17:24 | 1296 | 4.583 |
| 09/20/2024 17:24 | 1296 | 4.5835 |
| 09/20/2024 17:24 | 1300 | 4.5835 |
| 09/20/2024 17:24 | 750 | 4.5835 |
| 09/20/2024 17:24 | 1773 | 4.5835 |
| 09/20/2024 17:24 | 1296 | 4.5835 |
| 09/20/2024 17:24 | 2616 | 4.5835 |
| 09/20/2024 17:24 | 1363 | 4.5835 |
| 09/20/2024 17:24 | 1300 | 4.5835 |
| 09/20/2024 17:24 | 1300 | 4.584 |
| 09/20/2024 17:23 | 1104 | 4.5835 |
| 09/20/2024 17:23 | 1000 | 4.5845 |
| 09/20/2024 17:23 | 1296 | 4.5835 |
| 09/20/2024 17:23 | 996 | 4.5835 |
| 09/20/2024 17:23 | 300 | 4.5835 |
| 09/20/2024 17:23 | 1874 | 4.5835 |
| 09/20/2024 17:23 | 2699 | 4.5835 |
| 09/20/2024 17:23 | 49 | 4.5835 |
| 09/20/2024 17:23 | 316 | 4.584 |
| 09/20/2024 17:23 | 684 | 4.5835 |
| 09/20/2024 17:23 | 1400 | 4.583 |
| 09/20/2024 17:23 | 956 | 4.583 |
| 09/20/2024 17:22 | 1297 | 4.5825 |
| 09/20/2024 17:22 | 1297 | 4.5825 |
| 09/20/2024 17:22 | 1296 | 4.582 |
| 09/20/2024 17:22 | 1272 | 4.582 |
| 09/20/2024 17:22 | 710 | 4.583 |
| 09/20/2024 17:22 | 586 | 4.583 |
| 09/20/2024 17:22 | 393 | 4.583 |
| 09/20/2024 17:22 | 1297 | 4.5835 |
| 09/20/2024 17:22 | 904 | 4.583 |
| 09/20/2024 17:22 | 1296 | 4.583 |
| 09/20/2024 17:22 | 805 | 4.5835 |
| 09/20/2024 17:22 | 5185 | 4.584 |
| 09/20/2024 17:22 | 917 | 4.584 |
| 09/20/2024 17:22 | 2436 | 4.584 |
| 09/20/2024 17:22 | 1773 | 4.584 |
| 09/20/2024 17:22 | 89 | 4.5835 |
| 09/20/2024 17:22 | 98 | 4.5845 |
| 09/20/2024 17:21 | 1296 | 4.584 |
| 09/20/2024 17:21 | 1296 | 4.584 |
| 09/20/2024 17:21 | 1296 | 4.584 |
| 09/20/2024 17:21 | 96 | 4.584 |
| 09/20/2024 17:21 | 1200 | 4.584 |
| 09/20/2024 17:21 | 1296 | 4.584 |
| 09/20/2024 17:21 | 1296 | 4.584 |
| 09/20/2024 17:21 | 1576 | 4.584 |
| 09/20/2024 17:21 | 36 | 4.5845 |
| 09/20/2024 17:21 | 1300 | 4.585 |
| 09/20/2024 17:21 | 144 | 4.585 |
| 09/20/2024 17:21 | 12526 | 4.585 |
| 09/20/2024 17:21 | 198 | 4.585 |
| 09/20/2024 17:21 | 64 | 4.585 |
| 09/20/2024 17:21 | 372 | 4.5855 |
| 09/20/2024 17:21 | 932 | 4.586 |
| 09/20/2024 17:21 | 1375 | 4.5855 |
| 09/20/2024 17:20 | 49 | 4.585 |
| 09/20/2024 17:20 | 107 | 4.585 |
| 09/20/2024 17:20 | 847 | 4.585 |
| 09/20/2024 17:20 | 1300 | 4.5855 |
| 09/20/2024 17:20 | 2479 | 4.5855 |
| 09/20/2024 17:20 | 1296 | 4.5855 |
| 09/20/2024 17:20 | 1773 | 4.5855 |
| 09/20/2024 17:20 | 500 | 4.5845 |
| 09/20/2024 17:20 | 569 | 4.5845 |
| 09/20/2024 17:20 | 1296 | 4.585 |
| 09/20/2024 17:20 | 1300 | 4.585 |
| 09/20/2024 17:20 | 1607 | 4.5845 |
| 09/20/2024 17:20 | 505 | 4.5845 |
| 09/20/2024 17:20 | 1300 | 4.5845 |
| 09/20/2024 17:20 | 18120 | 4.5855 |
| 09/20/2024 17:20 | 24 | 4.5855 |
| 09/20/2024 17:20 | 1300 | 4.5855 |
| 09/20/2024 17:20 | 1296 | 4.5855 |
| 09/20/2024 17:20 | 306 | 4.585 |
| 09/20/2024 17:20 | 126 | 4.584 |
| 09/20/2024 17:20 | 150 | 4.584 |
| 09/20/2024 17:20 | 1171 | 4.585 |
| 09/20/2024 17:20 | 1272 | 4.585 |
| 09/20/2024 17:20 | 1773 | 4.585 |
| 09/20/2024 17:20 | 1100 | 4.585 |
| 09/20/2024 17:20 | 684 | 4.5845 |
| 09/20/2024 17:19 | 12528 | 4.5845 |
| 09/20/2024 17:19 | 877 | 4.585 |
| 09/20/2024 17:19 | 170 | 4.585 |
| 09/20/2024 17:19 | 3017 | 4.5845 |
| 09/20/2024 17:19 | 510 | 4.5845 |
| 09/20/2024 17:19 | 512 | 4.5845 |
| 09/20/2024 17:19 | 113 | 4.5845 |
| 09/20/2024 17:19 | 1296 | 4.585 |
| 09/20/2024 17:19 | 549 | 4.5845 |
| 09/20/2024 17:19 | 1296 | 4.584 |
| 09/20/2024 17:19 | 616 | 4.584 |
| 09/20/2024 17:19 | 684 | 4.584 |
| 09/20/2024 17:19 | 21 | 4.584 |
| 09/20/2024 17:19 | 1600 | 4.584 |
| 09/20/2024 17:18 | 1773 | 4.583 |
| 09/20/2024 17:18 | 1954 | 4.583 |
| 09/20/2024 17:18 | 1300 | 4.583 |
| 09/20/2024 17:18 | 1297 | 4.583 |
| 09/20/2024 17:18 | 1296 | 4.5835 |
| 09/20/2024 17:18 | 1773 | 4.5835 |
| 09/20/2024 17:18 | 1300 | 4.5835 |
| 09/20/2024 17:18 | 684 | 4.5835 |
| 09/20/2024 17:18 | 396 | 4.5835 |
| 09/20/2024 17:18 | 448 | 4.584 |
| 09/20/2024 17:18 | 391 | 4.584 |
| 09/20/2024 17:18 | 401 | 4.5845 |
| 09/20/2024 17:18 | 352 | 4.5845 |
| 09/20/2024 17:18 | 1359 | 4.5845 |
| 09/20/2024 17:18 | 1359 | 4.5845 |
| 09/20/2024 17:18 | 1773 | 4.5845 |
| 09/20/2024 17:18 | 1297 | 4.5845 |
| 09/20/2024 17:18 | 1300 | 4.5835 |
| 09/20/2024 17:18 | 813 | 4.5835 |
| 09/20/2024 17:18 | 59 | 4.583 |
| 09/20/2024 17:18 | 1773 | 4.5825 |
| 09/20/2024 17:18 | 1180 | 4.5825 |
| 09/20/2024 17:18 | 3336 | 4.584 |
| 09/20/2024 17:18 | 609 | 4.584 |
| 09/20/2024 17:18 | 815 | 4.584 |
| 09/20/2024 17:18 | 813 | 4.584 |
| 09/20/2024 17:18 | 1020 | 4.584 |
| 09/20/2024 17:18 | 1297 | 4.584 |
| 09/20/2024 17:18 | 1296 | 4.5835 |
| 09/20/2024 17:18 | 120 | 4.5825 |
| 09/20/2024 17:18 | 1867 | 4.583 |
| 09/20/2024 17:18 | 480 | 4.5825 |
| 09/20/2024 17:18 | 1148 | 4.5825 |
| 09/20/2024 17:18 | 1773 | 4.5825 |
| 09/20/2024 17:18 | 1773 | 4.5825 |
| 09/20/2024 17:18 | 2036 | 4.5825 |
| 09/20/2024 17:18 | 1418 | 4.5825 |
| 09/20/2024 17:18 | 850 | 4.5825 |
| 09/20/2024 17:18 | 813 | 4.5825 |
| 09/20/2024 17:18 | 1773 | 4.5825 |
| 09/20/2024 17:18 | 1297 | 4.5825 |
| 09/20/2024 17:18 | 813 | 4.582 |
| 09/20/2024 17:18 | 1297 | 4.582 |
| 09/20/2024 17:18 | 447 | 4.5815 |
| 09/20/2024 17:18 | 1297 | 4.5815 |
| 09/20/2024 17:18 | 2482 | 4.5815 |
| 09/20/2024 17:18 | 6850 | 4.5815 |
| 09/20/2024 17:18 | 2297 | 4.5815 |
| 09/20/2024 17:18 | 1297 | 4.582 |
| 09/20/2024 17:18 | 11 | 4.5815 |
| 09/20/2024 17:18 | 779 | 4.5815 |
| 09/20/2024 17:18 | 1297 | 4.5815 |
| 09/20/2024 17:17 | 557 | 4.582 |
| 09/20/2024 17:17 | 1297 | 4.582 |
| 09/20/2024 17:17 | 1297 | 4.5815 |
| 09/20/2024 17:17 | 3270 | 4.582 |
| 09/20/2024 17:17 | 9472 | 4.582 |
| 09/20/2024 17:17 | 10690 | 4.582 |
| 09/20/2024 17:17 | 1419 | 4.582 |
| 09/20/2024 17:17 | 1298 | 4.582 |
| 09/20/2024 17:17 | 813 | 4.582 |
| 09/20/2024 17:17 | 1300 | 4.582 |
| 09/20/2024 17:17 | 1773 | 4.582 |
| 09/20/2024 17:17 | 1272 | 4.582 |
| 09/20/2024 17:17 | 1300 | 4.5815 |
| 09/20/2024 17:17 | 940 | 4.5815 |
| 09/20/2024 17:17 | 1272 | 4.5815 |
| 09/20/2024 17:17 | 1298 | 4.5815 |
| 09/20/2024 17:17 | 813 | 4.5815 |
| 09/20/2024 17:17 | 1773 | 4.5815 |
| 09/20/2024 17:17 | 297 | 4.581 |
| 09/20/2024 17:17 | 1001 | 4.581 |
| 09/20/2024 17:17 | 2455 | 4.5805 |
| 09/20/2024 17:17 | 1300 | 4.58 |
| 09/20/2024 17:17 | 2526 | 4.58 |
| 09/20/2024 17:17 | 1298 | 4.58 |
| 09/20/2024 17:17 | 813 | 4.5795 |
| 09/20/2024 17:17 | 1773 | 4.5795 |
| 09/20/2024 17:17 | 1298 | 4.5795 |
| 09/20/2024 17:17 | 24 | 4.579 |
| 09/20/2024 17:17 | 1298 | 4.579 |
| 09/20/2024 17:17 | 1464 | 4.579 |
| 09/20/2024 17:17 | 69 | 4.579 |
| 09/20/2024 17:17 | 1298 | 4.579 |
| 09/20/2024 17:17 | 180 | 4.5785 |
| 09/20/2024 17:17 | 1298 | 4.578 |
| 09/20/2024 17:17 | 20589 | 4.578 |
| 09/20/2024 17:17 | 2571 | 4.578 |
| 09/20/2024 17:17 | 100 | 4.578 |
| 09/20/2024 17:17 | 100 | 4.578 |
| 09/20/2024 17:17 | 1773 | 4.578 |
| 09/20/2024 17:17 | 1272 | 4.578 |
| 09/20/2024 17:17 | 1300 | 4.578 |
| 09/20/2024 17:17 | 1298 | 4.578 |
| 09/20/2024 17:16 | 500 | 4.5785 |
| 09/20/2024 17:16 | 1298 | 4.5785 |
| 09/20/2024 17:16 | 18367 | 4.5785 |
| 09/20/2024 17:16 | 2352 | 4.5785 |
| 09/20/2024 17:16 | 59 | 4.5785 |
| 09/20/2024 17:15 | 1298 | 4.579 |
| 09/20/2024 17:15 | 211 | 4.579 |
| 09/20/2024 17:15 | 1300 | 4.578 |
| 09/20/2024 17:15 | 51 | 4.578 |
| 09/20/2024 17:15 | 1298 | 4.5775 |
| 09/20/2024 17:15 | 184 | 4.5775 |
| 09/20/2024 17:15 | 1000 | 4.5775 |
| 09/20/2024 17:15 | 28 | 4.578 |
| 09/20/2024 17:15 | 1272 | 4.578 |
| 09/20/2024 17:15 | 1298 | 4.578 |
| 09/20/2024 17:15 | 349 | 4.578 |
| 09/20/2024 17:15 | 670 | 4.578 |
| 09/20/2024 17:15 | 1300 | 4.58 |
| 09/20/2024 17:15 | 6000 | 4.58 |
| 09/20/2024 17:15 | 665 | 4.58 |
| 09/20/2024 17:15 | 1764 | 4.5815 |
| 09/20/2024 17:15 | 1300 | 4.582 |
| 09/20/2024 17:15 | 483 | 4.5825 |
| 09/20/2024 17:15 | 1297 | 4.5825 |
| 09/20/2024 17:15 | 819 | 4.582 |
| 09/20/2024 17:15 | 26257 | 4.5825 |
| 09/20/2024 17:15 | 1773 | 4.5825 |
| 09/20/2024 17:15 | 1297 | 4.5825 |
| 09/20/2024 17:15 | 1300 | 4.5825 |
| 09/20/2024 17:15 | 592 | 4.581 |
| 09/20/2024 17:14 | 19 | 4.58 |
| 09/20/2024 17:14 | 1297 | 4.581 |
| 09/20/2024 17:14 | 1300 | 4.5805 |
| 09/20/2024 17:14 | 614 | 4.5805 |
| 09/20/2024 17:14 | 65 | 4.5805 |
| 09/20/2024 17:14 | 316 | 4.58 |
| 09/20/2024 17:14 | 21836 | 4.581 |
| 09/20/2024 17:14 | 2586 | 4.581 |
| 09/20/2024 17:14 | 323 | 4.581 |
| 09/20/2024 17:14 | 1272 | 4.581 |
| 09/20/2024 17:14 | 1297 | 4.581 |
| 09/20/2024 17:14 | 1773 | 4.581 |
| 09/20/2024 17:14 | 860 | 4.581 |
| 09/20/2024 17:13 | 209 | 4.581 |
| 09/20/2024 17:13 | 781 | 4.5815 |
| 09/20/2024 17:13 | 930 | 4.581 |
| 09/20/2024 17:13 | 1773 | 4.581 |
| 09/20/2024 17:13 | 1297 | 4.581 |
| 09/20/2024 17:13 | 12119 | 4.5815 |
| 09/20/2024 17:12 | 767 | 4.5825 |
| 09/20/2024 17:12 | 9098 | 4.5835 |
| 09/20/2024 17:12 | 1773 | 4.5835 |
| 09/20/2024 17:12 | 1296 | 4.5835 |
| 09/20/2024 17:12 | 216 | 4.5835 |
| 09/20/2024 17:12 | 1773 | 4.5835 |
| 09/20/2024 17:12 | 684 | 4.5835 |
| 09/20/2024 17:12 | 1327 | 4.5835 |
| 09/20/2024 17:12 | 1297 | 4.584 |
| 09/20/2024 17:12 | 447 | 4.584 |
| 09/20/2024 17:12 | 1266 | 4.583 |
| 09/20/2024 17:12 | 447 | 4.5825 |
| 09/20/2024 17:11 | 1297 | 4.582 |
| 09/20/2024 17:11 | 19 | 4.5825 |
| 09/20/2024 17:11 | 1297 | 4.5825 |
| 09/20/2024 17:11 | 684 | 4.582 |
| 09/20/2024 17:11 | 477 | 4.5815 |
| 09/20/2024 17:11 | 1213 | 4.582 |
| 09/20/2024 17:11 | 20 | 4.582 |
| 09/20/2024 17:11 | 10485 | 4.5825 |
| 09/20/2024 17:11 | 5433 | 4.5825 |
| 09/20/2024 17:11 | 71 | 4.5825 |
| 09/20/2024 17:10 | 2021 | 4.5825 |
| 09/20/2024 17:10 | 1744 | 4.5825 |
| 09/20/2024 17:10 | 227 | 4.582 |
| 09/20/2024 17:10 | 1773 | 4.582 |
| 09/20/2024 17:10 | 657 | 4.584 |
| 09/20/2024 17:10 | 1300 | 4.584 |
| 09/20/2024 17:10 | 1343 | 4.584 |
| 09/20/2024 17:10 | 15675 | 4.5845 |
| 09/20/2024 17:10 | 1296 | 4.585 |
| 09/20/2024 17:10 | 1300 | 4.585 |
| 09/20/2024 17:10 | 1428 | 4.585 |
| 09/20/2024 17:10 | 1296 | 4.585 |
| 09/20/2024 17:10 | 544 | 4.5845 |
| 09/20/2024 17:10 | 1773 | 4.5845 |
| 09/20/2024 17:10 | 1296 | 4.5845 |
| 09/20/2024 17:10 | 1300 | 4.5845 |
| 09/20/2024 17:09 | 726 | 4.5845 |
| 09/20/2024 17:09 | 1465 | 4.5845 |
| 09/20/2024 17:09 | 20 | 4.5855 |
| 09/20/2024 17:09 | 684 | 4.5855 |
| 09/20/2024 17:09 | 1296 | 4.5855 |
| 09/20/2024 17:09 | 1300 | 4.5855 |
| 09/20/2024 17:09 | 6728 | 4.586 |
| 09/20/2024 17:09 | 2601 | 4.586 |
| 09/20/2024 17:09 | 1296 | 4.586 |
| 09/20/2024 17:09 | 1773 | 4.586 |
| 09/20/2024 17:09 | 387 | 4.586 |
| 09/20/2024 17:09 | 3936 | 4.586 |
| 09/20/2024 17:09 | 543 | 4.586 |
| 09/20/2024 17:09 | 752 | 4.586 |
| 09/20/2024 17:09 | 1300 | 4.586 |
| 09/20/2024 17:09 | 1295 | 4.587 |
| 09/20/2024 17:08 | 5786 | 4.584 |
| 09/20/2024 17:08 | 412 | 4.584 |
| 09/20/2024 17:08 | 1000 | 4.583 |
| 09/20/2024 17:08 | 1300 | 4.583 |
| 09/20/2024 17:08 | 461 | 4.583 |
| 09/20/2024 17:08 | 12 | 4.583 |
| 09/20/2024 17:08 | 1300 | 4.583 |
| 09/20/2024 17:08 | 2593 | 4.583 |
| 09/20/2024 17:08 | 6198 | 4.583 |
| 09/20/2024 17:08 | 1297 | 4.583 |
| 09/20/2024 17:08 | 1300 | 4.583 |
| 09/20/2024 17:08 | 4717 | 4.582 |
| 09/20/2024 17:08 | 1268 | 4.582 |
| 09/20/2024 17:08 | 828 | 4.582 |
| 09/20/2024 17:08 | 696 | 4.582 |
| 09/20/2024 17:08 | 109 | 4.5825 |
| 09/20/2024 17:08 | 112 | 4.5825 |
| 09/20/2024 17:07 | 49 | 4.581 |
| 09/20/2024 17:07 | 198 | 4.581 |
| 09/20/2024 17:07 | 935 | 4.581 |
| 09/20/2024 17:07 | 1131 | 4.58 |
| 09/20/2024 17:07 | 4316 | 4.58 |
| 09/20/2024 17:07 | 684 | 4.58 |
| 09/20/2024 17:07 | 38 | 4.58 |
| 09/20/2024 17:07 | 1301 | 4.58 |
| 09/20/2024 17:07 | 564 | 4.5805 |
| 09/20/2024 17:07 | 8317 | 4.58 |
| 09/20/2024 17:07 | 924 | 4.5805 |
| 09/20/2024 17:06 | 1395 | 4.58 |
| 09/20/2024 17:06 | 1297 | 4.58 |
| 09/20/2024 17:06 | 1773 | 4.58 |
| 09/20/2024 17:06 | 1300 | 4.5805 |
| 09/20/2024 17:06 | 1773 | 4.5805 |
| 09/20/2024 17:06 | 28 | 4.5805 |
| 09/20/2024 17:06 | 684 | 4.5805 |
| 09/20/2024 17:06 | 1773 | 4.5805 |
| 09/20/2024 17:06 | 1300 | 4.5805 |
| 09/20/2024 17:06 | 370 | 4.5805 |
| 09/20/2024 17:06 | 4748 | 4.58 |
| 09/20/2024 17:06 | 684 | 4.58 |
| 09/20/2024 17:06 | 621 | 4.58 |
| 09/20/2024 17:06 | 3621 | 4.58 |
| 09/20/2024 17:06 | 1297 | 4.5805 |
| 09/20/2024 17:06 | 1300 | 4.5805 |
| 09/20/2024 17:06 | 684 | 4.5805 |
| 09/20/2024 17:06 | 1348 | 4.5805 |
| 09/20/2024 17:06 | 8897 | 4.5815 |
| 09/20/2024 17:06 | 8318 | 4.582 |
| 09/20/2024 17:06 | 1290 | 4.582 |
| 09/20/2024 17:06 | 1272 | 4.582 |
| 09/20/2024 17:06 | 1300 | 4.582 |
| 09/20/2024 17:06 | 644 | 4.582 |
| 09/20/2024 17:06 | 472 | 4.582 |
| 09/20/2024 17:06 | 684 | 4.5825 |
| 09/20/2024 17:06 | 14 | 4.5815 |
| 09/20/2024 17:06 | 1300 | 4.582 |
| 09/20/2024 17:06 | 684 | 4.582 |
| 09/20/2024 17:06 | 1589 | 4.582 |
| 09/20/2024 17:06 | 321 | 4.582 |
| 09/20/2024 17:06 | 1272 | 4.582 |
| 09/20/2024 17:06 | 1773 | 4.582 |
| 09/20/2024 17:06 | 1297 | 4.582 |
| 09/20/2024 17:06 | 624 | 4.5825 |
| 09/20/2024 17:06 | 1300 | 4.5825 |
| 09/20/2024 17:05 | 850 | 4.5815 |
| 09/20/2024 17:05 | 1297 | 4.582 |
| 09/20/2024 17:05 | 394 | 4.582 |
| 09/20/2024 17:05 | 1237 | 4.5825 |
| 09/20/2024 17:05 | 684 | 4.5825 |
| 09/20/2024 17:05 | 679 | 4.5825 |
| 09/20/2024 17:05 | 1297 | 4.582 |
| 09/20/2024 17:05 | 1300 | 4.582 |
| 09/20/2024 17:05 | 6 | 4.582 |
| 09/20/2024 17:05 | 1297 | 4.5815 |
| 09/20/2024 17:05 | 1300 | 4.5815 |
| 09/20/2024 17:05 | 1773 | 4.5815 |
| 09/20/2024 17:05 | 642 | 4.5815 |
| 09/20/2024 17:05 | 62 | 4.5815 |
| 09/20/2024 17:04 | 640 | 4.5805 |
| 09/20/2024 17:04 | 10053 | 4.581 |
| 09/20/2024 17:04 | 698 | 4.581 |
| 09/20/2024 17:03 | 28 | 4.5815 |
| 09/20/2024 17:03 | 3 | 4.5825 |
| 09/20/2024 17:03 | 1297 | 4.5825 |
| 09/20/2024 17:03 | 2526 | 4.5825 |
| 09/20/2024 17:03 | 1297 | 4.582 |
| 09/20/2024 17:03 | 15595 | 4.5825 |
| 09/20/2024 17:03 | 2525 | 4.5825 |
| 09/20/2024 17:03 | 13000 | 4.583 |
| 09/20/2024 17:03 | 288 | 4.5825 |
| 09/20/2024 17:03 | 390 | 4.5825 |
| 09/20/2024 17:03 | 742 | 4.5825 |
| 09/20/2024 17:03 | 289 | 4.5825 |
| 09/20/2024 17:03 | 1418 | 4.5825 |
| 09/20/2024 17:03 | 684 | 4.5825 |
| 09/20/2024 17:03 | 28 | 4.583 |
| 09/20/2024 17:03 | 1296 | 4.583 |
| 09/20/2024 17:03 | 1168 | 4.583 |
| 09/20/2024 17:03 | 128 | 4.583 |
| 09/20/2024 17:03 | 1296 | 4.583 |
| 09/20/2024 17:02 | 859 | 4.582 |
| 09/20/2024 17:02 | 438 | 4.582 |
| 09/20/2024 17:02 | 898 | 4.582 |
| 09/20/2024 17:02 | 144 | 4.5825 |
| 09/20/2024 17:02 | 1297 | 4.5825 |
| 09/20/2024 17:02 | 1300 | 4.5835 |
| 09/20/2024 17:02 | 1300 | 4.5835 |
| 09/20/2024 17:02 | 1296 | 4.5835 |
| 09/20/2024 17:02 | 1296 | 4.583 |
| 09/20/2024 17:02 | 1904 | 4.583 |
| 09/20/2024 17:02 | 1297 | 4.583 |
| 09/20/2024 17:02 | 1297 | 4.5825 |
| 09/20/2024 17:02 | 506 | 4.582 |
| 09/20/2024 17:02 | 1297 | 4.582 |
| 09/20/2024 17:02 | 1297 | 4.5815 |
| 09/20/2024 17:02 | 118 | 4.581 |
| 09/20/2024 17:02 | 1297 | 4.581 |
| 09/20/2024 17:02 | 447 | 4.58 |
| 09/20/2024 17:02 | 793 | 4.58 |
| 09/20/2024 17:02 | 28 | 4.5805 |
| 09/20/2024 17:02 | 515 | 4.5805 |
| 09/20/2024 17:02 | 1944 | 4.582 |
| 09/20/2024 17:02 | 13309 | 4.5825 |
| 09/20/2024 17:01 | 84 | 4.5825 |
| 09/20/2024 17:01 | 1246 | 4.5825 |
| 09/20/2024 17:01 | 1070 | 4.583 |
| 09/20/2024 17:01 | 684 | 4.583 |
| 09/20/2024 17:01 | 690 | 4.583 |
| 09/20/2024 17:01 | 1297 | 4.582 |
| 09/20/2024 17:01 | 2536 | 4.582 |
| 09/20/2024 17:01 | 7871 | 4.582 |
| 09/20/2024 17:00 | 452 | 4.582 |
| 09/20/2024 17:00 | 2127 | 4.5825 |
| 09/20/2024 17:00 | 194 | 4.5825 |
| 09/20/2024 17:00 | 1297 | 4.583 |
| 09/20/2024 17:00 | 202 | 4.5825 |
| 09/20/2024 17:00 | 1374 | 4.582 |
| 09/20/2024 17:00 | 2022 | 4.5815 |
| 09/20/2024 17:00 | 65 | 4.5805 |
| 09/20/2024 17:00 | 2601 | 4.581 |
| 09/20/2024 17:00 | 54 | 4.5805 |
| 09/20/2024 17:00 | 10708 | 4.581 |
| 09/20/2024 17:00 | 4660 | 4.581 |
| 09/20/2024 17:00 | 1297 | 4.581 |
| 09/20/2024 17:00 | 844 | 4.581 |
| 09/20/2024 16:59 | 679 | 4.5815 |
| 09/20/2024 16:59 | 5984 | 4.582 |
| 09/20/2024 16:59 | 50 | 4.582 |
| 09/20/2024 16:59 | 7755 | 4.582 |
| 09/20/2024 16:59 | 1297 | 4.582 |
| 09/20/2024 16:59 | 10970 | 4.582 |
| 09/20/2024 16:59 | 813 | 4.582 |
| 09/20/2024 16:59 | 1297 | 4.582 |
| 09/20/2024 16:59 | 2358 | 4.582 |
| 09/20/2024 16:59 | 1418 | 4.582 |
| 09/20/2024 16:59 | 1400 | 4.5815 |
| 09/20/2024 16:59 | 405 | 4.582 |
| 09/20/2024 16:59 | 1297 | 4.5825 |
| 09/20/2024 16:59 | 614 | 4.5815 |
| 09/20/2024 16:58 | 539 | 4.5805 |
| 09/20/2024 16:58 | 1297 | 4.5805 |
| 09/20/2024 16:58 | 1841 | 4.5815 |
| 09/20/2024 16:58 | 1000 | 4.582 |
| 09/20/2024 16:58 | 1801 | 4.5825 |
| 09/20/2024 16:58 | 1296 | 4.5825 |
| 09/20/2024 16:58 | 1272 | 4.5825 |
| 09/20/2024 16:58 | 1775 | 4.5825 |
| 09/20/2024 16:58 | 510 | 4.5825 |
| 09/20/2024 16:58 | 490 | 4.583 |
| 09/20/2024 16:58 | 3076 | 4.5835 |
| 09/20/2024 16:58 | 1418 | 4.5835 |
| 09/20/2024 16:58 | 1697 | 4.5835 |
| 09/20/2024 16:58 | 180 | 4.5835 |
| 09/20/2024 16:58 | 708 | 4.584 |
| 09/20/2024 16:58 | 414 | 4.5845 |
| 09/20/2024 16:58 | 652 | 4.5845 |
| 09/20/2024 16:58 | 171 | 4.5845 |
| 09/20/2024 16:58 | 12445 | 4.5845 |
| 09/20/2024 16:58 | 252 | 4.5845 |
| 09/20/2024 16:58 | 996 | 4.5845 |
| 09/20/2024 16:57 | 1297 | 4.5825 |
| 09/20/2024 16:57 | 12 | 4.5825 |
| 09/20/2024 16:57 | 1297 | 4.5815 |
| 09/20/2024 16:57 | 2311 | 4.5815 |
| 09/20/2024 16:57 | 1297 | 4.5815 |
| 09/20/2024 16:57 | 1297 | 4.581 |
| 09/20/2024 16:56 | 2361 | 4.581 |
| 09/20/2024 16:56 | 3 | 4.581 |
| 09/20/2024 16:56 | 618 | 4.581 |
| 09/20/2024 16:56 | 2126 | 4.5825 |
| 09/20/2024 16:56 | 2284 | 4.5825 |
| 09/20/2024 16:56 | 1659 | 4.5825 |
| 09/20/2024 16:56 | 3236 | 4.5825 |
| 09/20/2024 16:56 | 218 | 4.5825 |
| 09/20/2024 16:56 | 172 | 4.581 |
| 09/20/2024 16:56 | 1703 | 4.581 |
| 09/20/2024 16:56 | 1297 | 4.582 |
| 09/20/2024 16:56 | 1297 | 4.581 |
| 09/20/2024 16:56 | 403 | 4.5795 |
| 09/20/2024 16:56 | 1297 | 4.5795 |
| 09/20/2024 16:56 | 779 | 4.58 |
| 09/20/2024 16:55 | 1256 | 4.5805 |
| 09/20/2024 16:55 | 10099 | 4.581 |
| 09/20/2024 16:55 | 131 | 4.581 |
| 09/20/2024 16:55 | 684 | 4.581 |
| 09/20/2024 16:55 | 1298 | 4.581 |
| 09/20/2024 16:55 | 779 | 4.58 |
| 09/20/2024 16:55 | 10 | 4.579 |
| 09/20/2024 16:54 | 746 | 4.5795 |
| 09/20/2024 16:54 | 526 | 4.5795 |
| 09/20/2024 16:54 | 1197 | 4.579 |
| 09/20/2024 16:54 | 681 | 4.579 |
| 09/20/2024 16:54 | 677 | 4.579 |
| 09/20/2024 16:54 | 607 | 4.579 |
| 09/20/2024 16:54 | 1298 | 4.579 |
| 09/20/2024 16:54 | 2300 | 4.579 |
| 09/20/2024 16:54 | 1298 | 4.579 |
| 09/20/2024 16:54 | 1298 | 4.5785 |
| 09/20/2024 16:54 | 1163 | 4.5785 |
| 09/20/2024 16:54 | 1205 | 4.5785 |
| 09/20/2024 16:54 | 2316 | 4.578 |
| 09/20/2024 16:54 | 684 | 4.578 |
| 09/20/2024 16:54 | 17779 | 4.5785 |
| 09/20/2024 16:54 | 623 | 4.5785 |
| 09/20/2024 16:54 | 18283 | 4.5785 |
| 09/20/2024 16:54 | 1521 | 4.5785 |
| 09/20/2024 16:54 | 1053 | 4.58 |
| 09/20/2024 16:54 | 447 | 4.58 |
| 09/20/2024 16:53 | 814 | 4.58 |
| 09/20/2024 16:53 | 11289 | 4.5815 |
| 09/20/2024 16:52 | 447 | 4.581 |
| 09/20/2024 16:52 | 1297 | 4.581 |
| 09/20/2024 16:52 | 647 | 4.5825 |
| 09/20/2024 16:52 | 1337 | 4.5825 |
| 09/20/2024 16:52 | 472 | 4.5825 |
| 09/20/2024 16:52 | 472 | 4.5825 |
| 09/20/2024 16:52 | 472 | 4.5825 |
| 09/20/2024 16:52 | 4262 | 4.5835 |
| 09/20/2024 16:52 | 1272 | 4.5835 |
| 09/20/2024 16:52 | 1418 | 4.5835 |
| 09/20/2024 16:52 | 1300 | 4.5835 |
| 09/20/2024 16:52 | 3365 | 4.584 |
| 09/20/2024 16:52 | 1418 | 4.584 |
| 09/20/2024 16:52 | 2286 | 4.584 |
| 09/20/2024 16:52 | 447 | 4.584 |
| 09/20/2024 16:52 | 12 | 4.582 |
| 09/20/2024 16:52 | 1187 | 4.5825 |
| 09/20/2024 16:52 | 684 | 4.5825 |
| 09/20/2024 16:52 | 1272 | 4.5825 |
| 09/20/2024 16:51 | 496 | 4.581 |
| 09/20/2024 16:51 | 883 | 4.581 |
| 09/20/2024 16:51 | 447 | 4.581 |
| 09/20/2024 16:51 | 4129 | 4.58 |
| 09/20/2024 16:51 | 650 | 4.58 |
| 09/20/2024 16:51 | 1436 | 4.5795 |
| 09/20/2024 16:51 | 199 | 4.579 |
| 09/20/2024 16:51 | 140 | 4.5775 |
| 09/20/2024 16:51 | 8223 | 4.578 |
| 09/20/2024 16:51 | 1157 | 4.578 |
| 09/20/2024 16:50 | 619 | 4.578 |
| 09/20/2024 16:50 | 508 | 4.578 |
| 09/20/2024 16:50 | 896 | 4.5775 |
| 09/20/2024 16:49 | 1241 | 4.5765 |
| 09/20/2024 16:49 | 403 | 4.5765 |
| 09/20/2024 16:49 | 1206 | 4.5765 |
| 09/20/2024 16:49 | 2150 | 4.5765 |
| 09/20/2024 16:49 | 4429 | 4.577 |
| 09/20/2024 16:49 | 3312 | 4.577 |
| 09/20/2024 16:49 | 3079 | 4.5775 |
| 09/20/2024 16:49 | 2112 | 4.5775 |
| 09/20/2024 16:49 | 567 | 4.5775 |
| 09/20/2024 16:49 | 684 | 4.5775 |
| 09/20/2024 16:49 | 739 | 4.5775 |
| 09/20/2024 16:49 | 447 | 4.5785 |
| 09/20/2024 16:49 | 1298 | 4.5775 |
| 09/20/2024 16:49 | 536 | 4.5775 |
| 09/20/2024 16:48 | 113 | 4.5765 |
| 09/20/2024 16:48 | 75 | 4.577 |
| 09/20/2024 16:48 | 269 | 4.577 |
| 09/20/2024 16:48 | 1418 | 4.577 |
| 09/20/2024 16:48 | 338 | 4.5775 |
| 09/20/2024 16:48 | 951 | 4.577 |
| 09/20/2024 16:48 | 4632 | 4.5765 |
| 09/20/2024 16:48 | 684 | 4.5765 |
| 09/20/2024 16:48 | 684 | 4.5765 |
| 09/20/2024 16:48 | 86 | 4.5775 |
| 09/20/2024 16:47 | 1791 | 4.5765 |
| 09/20/2024 16:47 | 472 | 4.5765 |
| 09/20/2024 16:47 | 1867 | 4.576 |
| 09/20/2024 16:47 | 684 | 4.5765 |
| 09/20/2024 16:47 | 2475 | 4.577 |
| 09/20/2024 16:47 | 2525 | 4.577 |
| 09/20/2024 16:47 | 6504 | 4.5775 |
| 09/20/2024 16:47 | 236 | 4.5775 |
| 09/20/2024 16:47 | 556 | 4.5775 |
| 09/20/2024 16:46 | 827 | 4.579 |
| 09/20/2024 16:46 | 447 | 4.5795 |
| 09/20/2024 16:46 | 161 | 4.578 |
| 09/20/2024 16:46 | 187 | 4.578 |
| 09/20/2024 16:46 | 447 | 4.578 |
| 09/20/2024 16:46 | 17696 | 4.5785 |
| 09/20/2024 16:46 | 692 | 4.5785 |
| 09/20/2024 16:46 | 568 | 4.5785 |
| 09/20/2024 16:46 | 447 | 4.5785 |
| 09/20/2024 16:46 | 1272 | 4.5785 |
| 09/20/2024 16:46 | 1300 | 4.5785 |
| 09/20/2024 16:46 | 1788 | 4.579 |
| 09/20/2024 16:46 | 2 | 4.5785 |
| 09/20/2024 16:46 | 1298 | 4.579 |
| 09/20/2024 16:46 | 1743 | 4.5785 |
| 09/20/2024 16:46 | 497 | 4.578 |
| 09/20/2024 16:46 | 1503 | 4.578 |
| 09/20/2024 16:45 | 2449 | 4.5785 |
| 09/20/2024 16:45 | 149 | 4.5785 |
| 09/20/2024 16:45 | 1298 | 4.5785 |
| 09/20/2024 16:45 | 1300 | 4.5785 |
| 09/20/2024 16:45 | 6198 | 4.5785 |
| 09/20/2024 16:45 | 651 | 4.5785 |
| 09/20/2024 16:45 | 358 | 4.5775 |
| 09/20/2024 16:45 | 1020 | 4.577 |
| 09/20/2024 16:45 | 3571 | 4.577 |
| 09/20/2024 16:45 | 1682 | 4.577 |
| 09/20/2024 16:45 | 909 | 4.5775 |
| 09/20/2024 16:45 | 3451 | 4.5785 |
| 09/20/2024 16:45 | 447 | 4.5785 |
| 09/20/2024 16:45 | 1600 | 4.5785 |
| 09/20/2024 16:45 | 1418 | 4.5785 |
| 09/20/2024 16:44 | 1770 | 4.5785 |
| 09/20/2024 16:44 | 35 | 4.5785 |
| 09/20/2024 16:44 | 18 | 4.5785 |
| 09/20/2024 16:44 | 279 | 4.579 |
| 09/20/2024 16:44 | 6198 | 4.578 |
| 09/20/2024 16:44 | 364 | 4.577 |
| 09/20/2024 16:44 | 946 | 4.577 |
| 09/20/2024 16:44 | 815 | 4.577 |
| 09/20/2024 16:44 | 110 | 4.5775 |
| 09/20/2024 16:43 | 110 | 4.577 |
| 09/20/2024 16:43 | 437 | 4.5755 |
| 09/20/2024 16:43 | 2126 | 4.5755 |
| 09/20/2024 16:43 | 2234 | 4.5755 |
| 09/20/2024 16:43 | 437 | 4.576 |
| 09/20/2024 16:43 | 2124 | 4.576 |
| 09/20/2024 16:43 | 500 | 4.576 |
| 09/20/2024 16:43 | 1296 | 4.576 |
| 09/20/2024 16:43 | 2420 | 4.576 |
| 09/20/2024 16:43 | 1418 | 4.576 |
| 09/20/2024 16:43 | 2257 | 4.5765 |
| 09/20/2024 16:43 | 1418 | 4.5765 |
| 09/20/2024 16:43 | 1418 | 4.577 |
| 09/20/2024 16:43 | 2314 | 4.577 |
| 09/20/2024 16:43 | 1210 | 4.577 |
| 09/20/2024 16:43 | 1575 | 4.5775 |
| 09/20/2024 16:43 | 1418 | 4.5775 |
| 09/20/2024 16:43 | 644 | 4.578 |
| 09/20/2024 16:43 | 2888 | 4.577 |
| 09/20/2024 16:43 | 817 | 4.5775 |
| 09/20/2024 16:43 | 1418 | 4.5775 |
| 09/20/2024 16:43 | 907 | 4.578 |
| 09/20/2024 16:43 | 902 | 4.577 |
| 09/20/2024 16:43 | 2390 | 4.5775 |
| 09/20/2024 16:43 | 1418 | 4.5775 |
| 09/20/2024 16:43 | 824 | 4.5775 |
| 09/20/2024 16:43 | 496 | 4.5775 |
| 09/20/2024 16:43 | 649 | 4.578 |
| 09/20/2024 16:43 | 6 | 4.578 |
| 09/20/2024 16:43 | 2 | 4.578 |
| 09/20/2024 16:43 | 531 | 4.578 |
| 09/20/2024 16:43 | 318 | 4.578 |
| 09/20/2024 16:43 | 1336 | 4.579 |
| 09/20/2024 16:43 | 1418 | 4.579 |
| 09/20/2024 16:43 | 4432 | 4.579 |
| 09/20/2024 16:43 | 4432 | 4.579 |
| 09/20/2024 16:43 | 4302 | 4.579 |
| 09/20/2024 16:43 | 6225 | 4.5795 |
| 09/20/2024 16:43 | 402 | 4.5795 |
| 09/20/2024 16:43 | 1811 | 4.5795 |
| 09/20/2024 16:43 | 33 | 4.58 |
| 09/20/2024 16:42 | 110 | 4.579 |
| 09/20/2024 16:42 | 2332 | 4.579 |
| 09/20/2024 16:42 | 1418 | 4.579 |
| 09/20/2024 16:42 | 1418 | 4.5795 |
| 09/20/2024 16:42 | 2381 | 4.5795 |
| 09/20/2024 16:42 | 1176 | 4.5795 |
| 09/20/2024 16:42 | 1418 | 4.58 |
| 09/20/2024 16:42 | 9305 | 4.58 |
| 09/20/2024 16:42 | 1793 | 4.58 |
| 09/20/2024 16:42 | 1418 | 4.58 |
| 09/20/2024 16:42 | 948 | 4.58 |
| 09/20/2024 16:42 | 146 | 4.58 |
| 09/20/2024 16:42 | 1725 | 4.5805 |
| 09/20/2024 16:42 | 54 | 4.58 |
| 09/20/2024 16:42 | 1297 | 4.58 |
| 09/20/2024 16:42 | 1297 | 4.5805 |
| 09/20/2024 16:42 | 1001 | 4.5805 |
| 09/20/2024 16:42 | 2381 | 4.581 |
| 09/20/2024 16:42 | 77 | 4.5815 |
| 09/20/2024 16:42 | 410 | 4.5805 |
| 09/20/2024 16:42 | 1419 | 4.5805 |
| 09/20/2024 16:42 | 1298 | 4.5805 |
| 09/20/2024 16:42 | 447 | 4.5805 |
| 09/20/2024 16:42 | 69 | 4.5795 |
| 09/20/2024 16:42 | 27 | 4.5795 |
| 09/20/2024 16:42 | 14 | 4.5795 |
| 09/20/2024 16:42 | 6716 | 4.579 |
| 09/20/2024 16:42 | 3189 | 4.579 |
| 09/20/2024 16:42 | 1076 | 4.579 |
| 09/20/2024 16:42 | 447 | 4.579 |
| 09/20/2024 16:42 | 1418 | 4.579 |
| 09/20/2024 16:42 | 1151 | 4.579 |
| 09/20/2024 16:42 | 2 | 4.579 |
| 09/20/2024 16:41 | 98 | 4.578 |
| 09/20/2024 16:41 | 110 | 4.578 |
| 09/20/2024 16:41 | 3205 | 4.578 |
| 09/20/2024 16:41 | 2285 | 4.578 |
| 09/20/2024 16:41 | 1418 | 4.578 |
| 09/20/2024 16:41 | 4816 | 4.578 |
| 09/20/2024 16:41 | 1200 | 4.5785 |
| 09/20/2024 16:41 | 9281 | 4.5785 |
| 09/20/2024 16:41 | 1722 | 4.5785 |
| 09/20/2024 16:41 | 1418 | 4.5785 |
| 09/20/2024 16:41 | 184 | 4.578 |
| 09/20/2024 16:41 | 2330 | 4.5785 |
| 09/20/2024 16:41 | 1200 | 4.5785 |
| 09/20/2024 16:41 | 1418 | 4.5785 |
| 09/20/2024 16:41 | 898 | 4.5795 |
| 09/20/2024 16:41 | 1543 | 4.579 |
| 09/20/2024 16:41 | 1415 | 4.5795 |
| 09/20/2024 16:41 | 1418 | 4.5795 |
| 09/20/2024 16:41 | 1019 | 4.5795 |
| 09/20/2024 16:41 | 231 | 4.5795 |
| 09/20/2024 16:41 | 404 | 4.58 |
| 09/20/2024 16:41 | 1418 | 4.58 |
| 09/20/2024 16:41 | 10 | 4.5785 |
| 09/20/2024 16:41 | 4 | 4.5785 |
| 09/20/2024 16:41 | 1418 | 4.5785 |
| 09/20/2024 16:41 | 1518 | 4.578 |
| 09/20/2024 16:41 | 228 | 4.578 |
| 09/20/2024 16:40 | 110 | 4.577 |
| 09/20/2024 16:40 | 3552 | 4.577 |
| 09/20/2024 16:40 | 2323 | 4.577 |
| 09/20/2024 16:40 | 813 | 4.577 |
| 09/20/2024 16:40 | 1418 | 4.577 |
| 09/20/2024 16:40 | 2416 | 4.5775 |
| 09/20/2024 16:40 | 9707 | 4.5775 |
| 09/20/2024 16:40 | 813 | 4.5775 |
| 09/20/2024 16:40 | 1418 | 4.5775 |
| 09/20/2024 16:40 | 460 | 4.578 |
| 09/20/2024 16:40 | 1418 | 4.578 |
| 09/20/2024 16:40 | 810 | 4.578 |
| 09/20/2024 16:40 | 110 | 4.578 |
| 09/20/2024 16:40 | 218 | 4.5785 |
| 09/20/2024 16:40 | 4080 | 4.578 |
| 09/20/2024 16:40 | 813 | 4.578 |
| 09/20/2024 16:40 | 935 | 4.5785 |
| 09/20/2024 16:40 | 202 | 4.5785 |
| 09/20/2024 16:40 | 307 | 4.578 |
| 09/20/2024 16:40 | 813 | 4.5785 |
| 09/20/2024 16:40 | 1298 | 4.5785 |
| 09/20/2024 16:40 | 1767 | 4.5785 |
| 09/20/2024 16:40 | 1845 | 4.579 |
| 09/20/2024 16:40 | 979 | 4.5805 |
| 09/20/2024 16:40 | 11045 | 4.5795 |
| 09/20/2024 16:40 | 939 | 4.5795 |
| 09/20/2024 16:40 | 26 | 4.5795 |
| 09/20/2024 16:40 | 14 | 4.5795 |
| 09/20/2024 16:40 | 1339 | 4.5785 |
| 09/20/2024 16:40 | 447 | 4.5785 |
| 09/20/2024 16:40 | 1298 | 4.578 |
| 09/20/2024 16:40 | 336 | 4.5775 |
| 09/20/2024 16:39 | 98 | 4.5765 |
| 09/20/2024 16:39 | 684 | 4.577 |
| 09/20/2024 16:39 | 110 | 4.574 |
| 09/20/2024 16:39 | 98 | 4.574 |
| 09/20/2024 16:39 | 4613 | 4.574 |
| 09/20/2024 16:39 | 2164 | 4.574 |
| 09/20/2024 16:39 | 437 | 4.574 |
| 09/20/2024 16:39 | 813 | 4.574 |
| 09/20/2024 16:39 | 2231 | 4.574 |
| 09/20/2024 16:39 | 1975 | 4.5745 |
| 09/20/2024 16:39 | 437 | 4.5745 |
| 09/20/2024 16:39 | 813 | 4.5745 |
| 09/20/2024 16:39 | 53 | 4.5745 |
| 09/20/2024 16:39 | 2250 | 4.5745 |
| 09/20/2024 16:39 | 437 | 4.575 |
| 09/20/2024 16:39 | 813 | 4.575 |
| 09/20/2024 16:39 | 2362 | 4.575 |
| 09/20/2024 16:39 | 1418 | 4.5755 |
| 09/20/2024 16:39 | 813 | 4.5755 |
| 09/20/2024 16:39 | 2311 | 4.5755 |
| 09/20/2024 16:39 | 1308 | 4.576 |
| 09/20/2024 16:39 | 110 | 4.576 |
| 09/20/2024 16:39 | 684 | 4.577 |
| 09/20/2024 16:39 | 305 | 4.576 |
| 09/20/2024 16:39 | 2394 | 4.576 |
| 09/20/2024 16:39 | 1418 | 4.576 |
| 09/20/2024 16:39 | 495 | 4.5765 |
| 09/20/2024 16:39 | 1418 | 4.5765 |
| 09/20/2024 16:39 | 1172 | 4.5765 |
| 09/20/2024 16:39 | 1418 | 4.5765 |
| 09/20/2024 16:39 | 1300 | 4.5765 |
| 09/20/2024 16:39 | 722 | 4.577 |
| 09/20/2024 16:39 | 1418 | 4.577 |
| 09/20/2024 16:39 | 432 | 4.578 |
| 09/20/2024 16:39 | 495 | 4.5775 |
| 09/20/2024 16:39 | 813 | 4.5775 |
| 09/20/2024 16:39 | 2299 | 4.5775 |
| 09/20/2024 16:39 | 370 | 4.579 |
| 09/20/2024 16:39 | 1418 | 4.58 |
| 09/20/2024 16:39 | 3438 | 4.5805 |
| 09/20/2024 16:39 | 652 | 4.5805 |
| 09/20/2024 16:39 | 2222 | 4.5805 |
| 09/20/2024 16:39 | 2422 | 4.5805 |
| 09/20/2024 16:39 | 1453 | 4.581 |
| 09/20/2024 16:39 | 503 | 4.5815 |
| 09/20/2024 16:39 | 2354 | 4.5815 |
| 09/20/2024 16:39 | 447 | 4.582 |
| 09/20/2024 16:39 | 1500 | 4.582 |
| 09/20/2024 16:39 | 1418 | 4.5825 |
| 09/20/2024 16:39 | 302 | 4.5825 |
| 09/20/2024 16:39 | 145 | 4.5825 |
| 09/20/2024 16:39 | 1297 | 4.5825 |
| 09/20/2024 16:39 | 844 | 4.5835 |
| 09/20/2024 16:39 | 1296 | 4.584 |
| 09/20/2024 16:39 | 249 | 4.584 |
| 09/20/2024 16:39 | 684 | 4.5845 |
| 09/20/2024 16:39 | 1065 | 4.5845 |
| 09/20/2024 16:39 | 1296 | 4.5845 |
| 09/20/2024 16:39 | 2957 | 4.585 |
| 09/20/2024 16:39 | 1418 | 4.585 |
| 09/20/2024 16:39 | 8702 | 4.585 |
| 09/20/2024 16:39 | 1426 | 4.585 |
| 09/20/2024 16:39 | 804 | 4.585 |
| 09/20/2024 16:38 | 110 | 4.585 |
| 09/20/2024 16:38 | 97 | 4.585 |
| 09/20/2024 16:38 | 1418 | 4.586 |
| 09/20/2024 16:38 | 7098 | 4.584 |
| 09/20/2024 16:38 | 722 | 4.584 |
| 09/20/2024 16:38 | 1418 | 4.5845 |
| 09/20/2024 16:38 | 6312 | 4.5845 |
| 09/20/2024 16:38 | 1965 | 4.5845 |
| 09/20/2024 16:38 | 2669 | 4.5845 |
| 09/20/2024 16:38 | 2250 | 4.5845 |
| 09/20/2024 16:38 | 813 | 4.5845 |
| 09/20/2024 16:38 | 1296 | 4.5845 |
| 09/20/2024 16:38 | 808 | 4.5845 |
| 09/20/2024 16:38 | 3300 | 4.585 |
| 09/20/2024 16:38 | 1418 | 4.585 |
| 09/20/2024 16:38 | 1804 | 4.585 |
| 09/20/2024 16:38 | 1137 | 4.585 |
| 09/20/2024 16:38 | 910 | 4.585 |
| 09/20/2024 16:38 | 815 | 4.585 |
| 09/20/2024 16:38 | 987 | 4.5855 |
| 09/20/2024 16:38 | 2181 | 4.5855 |
| 09/20/2024 16:38 | 1547 | 4.585 |
| 09/20/2024 16:38 | 1891 | 4.585 |
| 09/20/2024 16:38 | 1296 | 4.585 |
| 09/20/2024 16:38 | 1296 | 4.5855 |
| 09/20/2024 16:38 | 59 | 4.585 |
| 09/20/2024 16:38 | 25 | 4.585 |
| 09/20/2024 16:38 | 26 | 4.585 |
| 09/20/2024 16:37 | 110 | 4.584 |
| 09/20/2024 16:37 | 1296 | 4.5835 |
| 09/20/2024 16:37 | 437 | 4.5835 |
| 09/20/2024 16:37 | 813 | 4.5835 |
| 09/20/2024 16:37 | 2358 | 4.5835 |
| 09/20/2024 16:37 | 1295 | 4.584 |
| 09/20/2024 16:37 | 813 | 4.584 |
| 09/20/2024 16:37 | 1130 | 4.584 |
| 09/20/2024 16:37 | 3120 | 4.5845 |
| 09/20/2024 16:37 | 8355 | 4.5845 |
| 09/20/2024 16:37 | 1726 | 4.5845 |
| 09/20/2024 16:37 | 1418 | 4.5845 |
| 09/20/2024 16:37 | 1177 | 4.584 |
| 09/20/2024 16:37 | 1418 | 4.5845 |
| 09/20/2024 16:37 | 2140 | 4.5845 |
| 09/20/2024 16:37 | 1295 | 4.5845 |
| 09/20/2024 16:37 | 1207 | 4.585 |
| 09/20/2024 16:37 | 813 | 4.585 |
| 09/20/2024 16:37 | 1418 | 4.585 |
| 09/20/2024 16:37 | 1296 | 4.585 |
| 09/20/2024 16:37 | 1296 | 4.5855 |
| 09/20/2024 16:37 | 774 | 4.5865 |
| 09/20/2024 16:37 | 592 | 4.5865 |
| 09/20/2024 16:37 | 1548 | 4.5865 |
| 09/20/2024 16:37 | 1485 | 4.587 |
| 09/20/2024 16:37 | 1295 | 4.5875 |
| 09/20/2024 16:37 | 1272 | 4.5895 |
| 09/20/2024 16:37 | 1300 | 4.5895 |
| 09/20/2024 16:37 | 1295 | 4.5895 |
| 09/20/2024 16:37 | 2431 | 4.5895 |
| 09/20/2024 16:37 | 813 | 4.5895 |
| 09/20/2024 16:37 | 1418 | 4.5895 |
| 09/20/2024 16:37 | 1418 | 4.589 |
| 09/20/2024 16:37 | 1538 | 4.588 |
| 09/20/2024 16:37 | 7878 | 4.59 |
| 09/20/2024 16:36 | 109 | 4.589 |
| 09/20/2024 16:36 | 109 | 4.589 |
| 09/20/2024 16:36 | 1415 | 4.589 |
| 09/20/2024 16:36 | 2667 | 4.589 |
| 09/20/2024 16:36 | 813 | 4.589 |
| 09/20/2024 16:36 | 1300 | 4.589 |
| 09/20/2024 16:36 | 1418 | 4.589 |
| 09/20/2024 16:36 | 2349 | 4.589 |
| 09/20/2024 16:36 | 1295 | 4.589 |
| 09/20/2024 16:36 | 2808 | 4.5895 |
| 09/20/2024 16:36 | 1294 | 4.5895 |
| 09/20/2024 16:36 | 813 | 4.5895 |
| 09/20/2024 16:36 | 1418 | 4.5895 |
| 09/20/2024 16:36 | 955 | 4.5895 |
| 09/20/2024 16:36 | 813 | 4.59 |
| 09/20/2024 16:36 | 1418 | 4.59 |
| 09/20/2024 16:36 | 623 | 4.5905 |
| 09/20/2024 16:36 | 514 | 4.59 |
| 09/20/2024 16:36 | 1418 | 4.59 |
| 09/20/2024 16:36 | 1300 | 4.59 |
| 09/20/2024 16:36 | 1739 | 4.5905 |
| 09/20/2024 16:36 | 1060 | 4.5905 |
| 09/20/2024 16:36 | 1381 | 4.5895 |
| 09/20/2024 16:36 | 935 | 4.59 |
| 09/20/2024 16:36 | 2297 | 4.59 |
| 09/20/2024 16:36 | 1418 | 4.59 |
| 09/20/2024 16:36 | 447 | 4.591 |
| 09/20/2024 16:36 | 447 | 4.5885 |
| 09/20/2024 16:36 | 1400 | 4.5885 |
| 09/20/2024 16:36 | 271 | 4.59 |
| 09/20/2024 16:36 | 1898 | 4.59 |
| 09/20/2024 16:36 | 272 | 4.59 |
| 09/20/2024 16:36 | 1191 | 4.59 |
| 09/20/2024 16:36 | 16693 | 4.59 |
| 09/20/2024 16:36 | 1462 | 4.589 |
| 09/20/2024 16:36 | 206 | 4.589 |
| 09/20/2024 16:36 | 447 | 4.587 |
| 09/20/2024 16:36 | 218 | 4.5865 |
| 09/20/2024 16:35 | 2320 | 4.585 |
| 09/20/2024 16:35 | 813 | 4.585 |
| 09/20/2024 16:35 | 1300 | 4.585 |
| 09/20/2024 16:35 | 2220 | 4.585 |
| 09/20/2024 16:35 | 1295 | 4.5855 |
| 09/20/2024 16:35 | 1374 | 4.5855 |
| 09/20/2024 16:35 | 813 | 4.5855 |
| 09/20/2024 16:35 | 2308 | 4.5855 |
| 09/20/2024 16:35 | 1295 | 4.586 |
| 09/20/2024 16:35 | 813 | 4.586 |
| 09/20/2024 16:35 | 2286 | 4.586 |
| 09/20/2024 16:35 | 1418 | 4.5865 |
| 09/20/2024 16:35 | 2362 | 4.5865 |
| 09/20/2024 16:35 | 5667 | 4.5865 |
| 09/20/2024 16:35 | 2442 | 4.5865 |
| 09/20/2024 16:35 | 1200 | 4.5865 |
| 09/20/2024 16:35 | 2389 | 4.5875 |
| 09/20/2024 16:35 | 489 | 4.5865 |
| 09/20/2024 16:35 | 813 | 4.587 |
| 09/20/2024 16:35 | 2359 | 4.587 |
| 09/20/2024 16:35 | 1295 | 4.587 |
| 09/20/2024 16:35 | 1075 | 4.5875 |
| 09/20/2024 16:35 | 7 | 4.588 |
| 09/20/2024 16:35 | 828 | 4.5885 |
| 09/20/2024 16:35 | 2217 | 4.5885 |
| 09/20/2024 16:35 | 867 | 4.5885 |
| 09/20/2024 16:35 | 3056 | 4.589 |
| 09/20/2024 16:35 | 63 | 4.589 |
| 09/20/2024 16:35 | 210 | 4.589 |
| 09/20/2024 16:35 | 635 | 4.589 |
| 09/20/2024 16:35 | 1281 | 4.589 |
| 09/20/2024 16:35 | 447 | 4.5895 |
| 09/20/2024 16:35 | 1418 | 4.5895 |
| 09/20/2024 16:35 | 2 | 4.589 |
| 09/20/2024 16:35 | 877 | 4.589 |
| 09/20/2024 16:35 | 1859 | 4.589 |
| 09/20/2024 16:35 | 1124 | 4.589 |
| 09/20/2024 16:35 | 2147 | 4.59 |
| 09/20/2024 16:35 | 2424 | 4.59 |
| 09/20/2024 16:35 | 1418 | 4.59 |
| 09/20/2024 16:35 | 1418 | 4.5895 |
| 09/20/2024 16:35 | 2329 | 4.5895 |
| 09/20/2024 16:35 | 6591 | 4.59 |
| 09/20/2024 16:35 | 652 | 4.59 |
| 09/20/2024 16:35 | 8920 | 4.59 |
| 09/20/2024 16:35 | 32242 | 4.59 |
| 09/20/2024 16:35 | 2341 | 4.59 |