Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.494
-0.528
(
-8.77% )
|
0.00
|
6 |
5.55
|
969 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 70363 | 5.489 |
| 04/04/2025 17:29 | 1000 | 5.49 |
| 04/04/2025 17:29 | 1955 | 5.49 |
| 04/04/2025 17:29 | 1255 | 5.491 |
| 04/04/2025 17:29 | 1926 | 5.491 |
| 04/04/2025 17:29 | 1214 | 5.492 |
| 04/04/2025 17:29 | 1930 | 5.492 |
| 04/04/2025 17:29 | 1841 | 5.493 |
| 04/04/2025 17:29 | 1272 | 5.493 |
| 04/04/2025 17:29 | 1952 | 5.494 |
| 04/04/2025 17:29 | 1292 | 5.494 |
| 04/04/2025 17:29 | 5149 | 5.498 |
| 04/04/2025 17:29 | 1892 | 5.498 |
| 04/04/2025 17:29 | 1910 | 5.497 |
| 04/04/2025 17:29 | 1222 | 5.495 |
| 04/04/2025 17:29 | 1223 | 5.496 |
| 04/04/2025 17:29 | 1283 | 5.497 |
| 04/04/2025 17:29 | 256 | 5.499 |
| 04/04/2025 17:29 | 531 | 5.499 |
| 04/04/2025 17:29 | 576 | 5.499 |
| 04/04/2025 17:29 | 7191 | 5.502 |
| 04/04/2025 17:29 | 1939 | 5.502 |
| 04/04/2025 17:29 | 716 | 5.501 |
| 04/04/2025 17:29 | 1253 | 5.50 |
| 04/04/2025 17:29 | 2002 | 5.50 |
| 04/04/2025 17:29 | 1158 | 5.50 |
| 04/04/2025 17:29 | 1830 | 5.50 |
| 04/04/2025 17:29 | 1813 | 5.499 |
| 04/04/2025 17:29 | 2468 | 5.498 |
| 04/04/2025 17:29 | 1071 | 5.498 |
| 04/04/2025 17:29 | 1835 | 5.498 |
| 04/04/2025 17:29 | 467 | 5.498 |
| 04/04/2025 17:29 | 124 | 5.498 |
| 04/04/2025 17:29 | 1071 | 5.497 |
| 04/04/2025 17:29 | 1915 | 5.497 |
| 04/04/2025 17:29 | 3695 | 5.494 |
| 04/04/2025 17:29 | 1000 | 5.498 |
| 04/04/2025 17:29 | 467 | 5.496 |
| 04/04/2025 17:29 | 843 | 5.496 |
| 04/04/2025 17:29 | 843 | 5.497 |
| 04/04/2025 17:29 | 161 | 5.497 |
| 04/04/2025 17:29 | 1071 | 5.494 |
| 04/04/2025 17:29 | 843 | 5.494 |
| 04/04/2025 17:29 | 18785 | 5.495 |
| 04/04/2025 17:29 | 16535 | 5.495 |
| 04/04/2025 17:29 | 50532 | 5.495 |
| 04/04/2025 17:29 | 496 | 5.495 |
| 04/04/2025 17:29 | 6 | 5.495 |
| 04/04/2025 17:29 | 180 | 5.498 |
| 04/04/2025 17:29 | 1107 | 5.497 |
| 04/04/2025 17:29 | 131 | 5.497 |
| 04/04/2025 17:29 | 843 | 5.497 |
| 04/04/2025 17:29 | 6147 | 5.496 |
| 04/04/2025 17:29 | 132 | 5.495 |
| 04/04/2025 17:29 | 843 | 5.492 |
| 04/04/2025 17:29 | 1107 | 5.492 |
| 04/04/2025 17:29 | 1072 | 5.492 |
| 04/04/2025 17:29 | 1610 | 5.492 |
| 04/04/2025 17:29 | 2010 | 5.492 |
| 04/04/2025 17:29 | 1654 | 5.492 |
| 04/04/2025 17:29 | 22 | 5.492 |
| 04/04/2025 17:29 | 22 | 5.492 |
| 04/04/2025 17:29 | 22 | 5.492 |
| 04/04/2025 17:29 | 5277 | 5.493 |
| 04/04/2025 17:29 | 67 | 5.493 |
| 04/04/2025 17:29 | 67 | 5.493 |
| 04/04/2025 17:29 | 1072 | 5.494 |
| 04/04/2025 17:29 | 843 | 5.494 |
| 04/04/2025 17:29 | 843 | 5.493 |
| 04/04/2025 17:29 | 1071 | 5.494 |
| 04/04/2025 17:29 | 2334 | 5.495 |
| 04/04/2025 17:29 | 2611 | 5.495 |
| 04/04/2025 17:29 | 843 | 5.496 |
| 04/04/2025 17:29 | 314 | 5.496 |
| 04/04/2025 17:29 | 843 | 5.496 |
| 04/04/2025 17:29 | 162 | 5.496 |
| 04/04/2025 17:29 | 109 | 5.496 |
| 04/04/2025 17:29 | 85 | 5.496 |
| 04/04/2025 17:29 | 1274 | 5.496 |
| 04/04/2025 17:29 | 278 | 5.496 |
| 04/04/2025 17:29 | 26 | 5.495 |
| 04/04/2025 17:29 | 19 | 5.493 |
| 04/04/2025 17:29 | 57 | 5.493 |
| 04/04/2025 17:29 | 1198 | 5.494 |
| 04/04/2025 17:29 | 114 | 5.494 |
| 04/04/2025 17:29 | 604 | 5.493 |
| 04/04/2025 17:29 | 312 | 5.494 |
| 04/04/2025 17:29 | 843 | 5.492 |
| 04/04/2025 17:29 | 2289 | 5.494 |
| 04/04/2025 17:29 | 5395 | 5.495 |
| 04/04/2025 17:29 | 1870 | 5.495 |
| 04/04/2025 17:29 | 843 | 5.495 |
| 04/04/2025 17:29 | 843 | 5.494 |
| 04/04/2025 17:29 | 3024 | 5.494 |
| 04/04/2025 17:29 | 1073 | 5.494 |
| 04/04/2025 17:29 | 1908 | 5.494 |
| 04/04/2025 17:29 | 843 | 5.494 |
| 04/04/2025 17:29 | 1260 | 5.493 |
| 04/04/2025 17:29 | 843 | 5.493 |
| 04/04/2025 17:29 | 11 | 5.49 |
| 04/04/2025 17:29 | 843 | 5.49 |
| 04/04/2025 17:29 | 5636 | 5.492 |
| 04/04/2025 17:29 | 488 | 5.492 |
| 04/04/2025 17:29 | 843 | 5.492 |
| 04/04/2025 17:29 | 1984 | 5.492 |
| 04/04/2025 17:29 | 139 | 5.489 |
| 04/04/2025 17:29 | 212 | 5.489 |
| 04/04/2025 17:29 | 1842 | 5.488 |
| 04/04/2025 17:29 | 1073 | 5.488 |
| 04/04/2025 17:29 | 843 | 5.488 |
| 04/04/2025 17:29 | 843 | 5.487 |
| 04/04/2025 17:29 | 1187 | 5.487 |
| 04/04/2025 17:29 | 322 | 5.486 |
| 04/04/2025 17:29 | 1031 | 5.486 |
| 04/04/2025 17:29 | 23 | 5.486 |
| 04/04/2025 17:29 | 19 | 5.486 |
| 04/04/2025 17:29 | 31 | 5.486 |
| 04/04/2025 17:29 | 476 | 5.487 |
| 04/04/2025 17:29 | 837 | 5.487 |
| 04/04/2025 17:29 | 49 | 5.487 |
| 04/04/2025 17:29 | 333 | 5.489 |
| 04/04/2025 17:29 | 447 | 5.489 |
| 04/04/2025 17:29 | 333 | 5.489 |
| 04/04/2025 17:29 | 334 | 5.489 |
| 04/04/2025 17:29 | 715 | 5.489 |
| 04/04/2025 17:28 | 4500 | 5.489 |
| 04/04/2025 17:28 | 1112 | 5.488 |
| 04/04/2025 17:28 | 2349 | 5.487 |
| 04/04/2025 17:28 | 425 | 5.492 |
| 04/04/2025 17:28 | 278 | 5.491 |
| 04/04/2025 17:28 | 191 | 5.491 |
| 04/04/2025 17:28 | 843 | 5.491 |
| 04/04/2025 17:28 | 1038 | 5.49 |
| 04/04/2025 17:28 | 139 | 5.49 |
| 04/04/2025 17:28 | 843 | 5.49 |
| 04/04/2025 17:28 | 43 | 5.488 |
| 04/04/2025 17:28 | 871 | 5.487 |
| 04/04/2025 17:28 | 1115 | 5.487 |
| 04/04/2025 17:28 | 414 | 5.489 |
| 04/04/2025 17:28 | 843 | 5.489 |
| 04/04/2025 17:28 | 212 | 5.488 |
| 04/04/2025 17:28 | 531 | 5.488 |
| 04/04/2025 17:28 | 368 | 5.488 |
| 04/04/2025 17:28 | 532 | 5.488 |
| 04/04/2025 17:28 | 694 | 5.487 |
| 04/04/2025 17:28 | 1877 | 5.488 |
| 04/04/2025 17:28 | 1920 | 5.488 |
| 04/04/2025 17:28 | 88 | 5.489 |
| 04/04/2025 17:28 | 107 | 5.489 |
| 04/04/2025 17:28 | 4 | 5.489 |
| 04/04/2025 17:28 | 8889 | 5.49 |
| 04/04/2025 17:28 | 1983 | 5.49 |
| 04/04/2025 17:28 | 75 | 5.49 |
| 04/04/2025 17:28 | 1306 | 5.491 |
| 04/04/2025 17:28 | 1637 | 5.492 |
| 04/04/2025 17:28 | 803 | 5.492 |
| 04/04/2025 17:28 | 1100 | 5.492 |
| 04/04/2025 17:28 | 1100 | 5.494 |
| 04/04/2025 17:28 | 1286 | 5.494 |
| 04/04/2025 17:28 | 1562 | 5.497 |
| 04/04/2025 17:28 | 843 | 5.497 |
| 04/04/2025 17:28 | 1712 | 5.497 |
| 04/04/2025 17:28 | 179 | 5.497 |
| 04/04/2025 17:28 | 358 | 5.496 |
| 04/04/2025 17:28 | 1662 | 5.493 |
| 04/04/2025 17:28 | 647 | 5.493 |
| 04/04/2025 17:28 | 57 | 5.493 |
| 04/04/2025 17:28 | 843 | 5.493 |
| 04/04/2025 17:28 | 537 | 5.493 |
| 04/04/2025 17:28 | 1100 | 5.492 |
| 04/04/2025 17:28 | 1674 | 5.493 |
| 04/04/2025 17:28 | 952 | 5.493 |
| 04/04/2025 17:28 | 537 | 5.495 |
| 04/04/2025 17:28 | 581 | 5.493 |
| 04/04/2025 17:28 | 519 | 5.493 |
| 04/04/2025 17:28 | 197 | 5.493 |
| 04/04/2025 17:28 | 341 | 5.493 |
| 04/04/2025 17:28 | 716 | 5.493 |
| 04/04/2025 17:28 | 1118 | 5.491 |
| 04/04/2025 17:28 | 718 | 5.491 |
| 04/04/2025 17:28 | 3 | 5.49 |
| 04/04/2025 17:28 | 714 | 5.49 |
| 04/04/2025 17:28 | 696 | 5.49 |
| 04/04/2025 17:28 | 620 | 5.49 |
| 04/04/2025 17:28 | 1011 | 5.488 |
| 04/04/2025 17:28 | 843 | 5.488 |
| 04/04/2025 17:28 | 628 | 5.488 |
| 04/04/2025 17:28 | 472 | 5.488 |
| 04/04/2025 17:28 | 1639 | 5.489 |
| 04/04/2025 17:28 | 1639 | 5.489 |
| 04/04/2025 17:28 | 1639 | 5.489 |
| 04/04/2025 17:28 | 1639 | 5.489 |
| 04/04/2025 17:28 | 1639 | 5.489 |
| 04/04/2025 17:28 | 843 | 5.489 |
| 04/04/2025 17:28 | 708 | 5.49 |
| 04/04/2025 17:28 | 61 | 5.49 |
| 04/04/2025 17:28 | 2404 | 5.49 |
| 04/04/2025 17:28 | 234 | 5.49 |
| 04/04/2025 17:28 | 480 | 5.49 |
| 04/04/2025 17:28 | 5 | 5.49 |
| 04/04/2025 17:28 | 843 | 5.49 |
| 04/04/2025 17:28 | 656 | 5.49 |
| 04/04/2025 17:28 | 678 | 5.49 |
| 04/04/2025 17:28 | 692 | 5.489 |
| 04/04/2025 17:28 | 843 | 5.489 |
| 04/04/2025 17:28 | 1241 | 5.486 |
| 04/04/2025 17:28 | 1852 | 5.487 |
| 04/04/2025 17:28 | 1149 | 5.487 |
| 04/04/2025 17:28 | 1072 | 5.487 |
| 04/04/2025 17:28 | 843 | 5.487 |
| 04/04/2025 17:28 | 843 | 5.488 |
| 04/04/2025 17:28 | 560 | 5.49 |
| 04/04/2025 17:28 | 745 | 5.49 |
| 04/04/2025 17:28 | 664 | 5.49 |
| 04/04/2025 17:28 | 8081 | 5.489 |
| 04/04/2025 17:28 | 1921 | 5.489 |
| 04/04/2025 17:28 | 55 | 5.489 |
| 04/04/2025 17:28 | 1100 | 5.489 |
| 04/04/2025 17:28 | 843 | 5.489 |
| 04/04/2025 17:28 | 1100 | 5.491 |
| 04/04/2025 17:28 | 157 | 5.492 |
| 04/04/2025 17:28 | 843 | 5.492 |
| 04/04/2025 17:28 | 30 | 5.491 |
| 04/04/2025 17:28 | 1100 | 5.491 |
| 04/04/2025 17:28 | 84 | 5.492 |
| 04/04/2025 17:28 | 42 | 5.492 |
| 04/04/2025 17:28 | 57 | 5.492 |
| 04/04/2025 17:28 | 2287 | 5.492 |
| 04/04/2025 17:28 | 475 | 5.493 |
| 04/04/2025 17:28 | 2265 | 5.493 |
| 04/04/2025 17:28 | 1071 | 5.493 |
| 04/04/2025 17:28 | 843 | 5.493 |
| 04/04/2025 17:28 | 82 | 5.495 |
| 04/04/2025 17:28 | 589 | 5.495 |
| 04/04/2025 17:28 | 2907 | 5.496 |
| 04/04/2025 17:28 | 843 | 5.496 |
| 04/04/2025 17:28 | 1939 | 5.496 |
| 04/04/2025 17:28 | 900 | 5.496 |
| 04/04/2025 17:28 | 1300 | 5.495 |
| 04/04/2025 17:28 | 219 | 5.495 |
| 04/04/2025 17:28 | 843 | 5.495 |
| 04/04/2025 17:28 | 430 | 5.493 |
| 04/04/2025 17:28 | 1269 | 5.493 |
| 04/04/2025 17:28 | 35 | 5.492 |
| 04/04/2025 17:28 | 655 | 5.492 |
| 04/04/2025 17:28 | 332 | 5.492 |
| 04/04/2025 17:28 | 618 | 5.492 |
| 04/04/2025 17:28 | 39 | 5.492 |
| 04/04/2025 17:28 | 843 | 5.492 |
| 04/04/2025 17:28 | 715 | 5.49 |
| 04/04/2025 17:28 | 4191 | 5.491 |
| 04/04/2025 17:28 | 650 | 5.491 |
| 04/04/2025 17:28 | 685 | 5.491 |
| 04/04/2025 17:28 | 843 | 5.491 |
| 04/04/2025 17:28 | 2582 | 5.49 |
| 04/04/2025 17:28 | 1886 | 5.49 |
| 04/04/2025 17:28 | 257 | 5.49 |
| 04/04/2025 17:28 | 1072 | 5.49 |
| 04/04/2025 17:28 | 1944 | 5.49 |
| 04/04/2025 17:28 | 715 | 5.49 |
| 04/04/2025 17:28 | 843 | 5.49 |
| 04/04/2025 17:28 | 701 | 5.489 |
| 04/04/2025 17:28 | 843 | 5.489 |
| 04/04/2025 17:28 | 690 | 5.488 |
| 04/04/2025 17:28 | 745 | 5.487 |
| 04/04/2025 17:28 | 1529 | 5.487 |
| 04/04/2025 17:28 | 1340 | 5.487 |
| 04/04/2025 17:28 | 413 | 5.487 |
| 04/04/2025 17:28 | 687 | 5.487 |
| 04/04/2025 17:27 | 3 | 5.489 |
| 04/04/2025 17:27 | 20 | 5.492 |
| 04/04/2025 17:27 | 15608 | 5.492 |
| 04/04/2025 17:27 | 720 | 5.492 |
| 04/04/2025 17:27 | 731 | 5.492 |
| 04/04/2025 17:27 | 843 | 5.492 |
| 04/04/2025 17:27 | 13 | 5.491 |
| 04/04/2025 17:27 | 41 | 5.489 |
| 04/04/2025 17:27 | 1209 | 5.489 |
| 04/04/2025 17:27 | 843 | 5.489 |
| 04/04/2025 17:27 | 1956 | 5.49 |
| 04/04/2025 17:27 | 843 | 5.49 |
| 04/04/2025 17:27 | 1294 | 5.49 |
| 04/04/2025 17:27 | 1314 | 5.491 |
| 04/04/2025 17:27 | 740 | 5.491 |
| 04/04/2025 17:27 | 310 | 5.491 |
| 04/04/2025 17:27 | 40 | 5.491 |
| 04/04/2025 17:27 | 553 | 5.491 |
| 04/04/2025 17:27 | 26 | 5.491 |
| 04/04/2025 17:27 | 14 | 5.491 |
| 04/04/2025 17:27 | 102 | 5.491 |
| 04/04/2025 17:27 | 1100 | 5.491 |
| 04/04/2025 17:27 | 643 | 5.491 |
| 04/04/2025 17:27 | 843 | 5.49 |
| 04/04/2025 17:27 | 688 | 5.49 |
| 04/04/2025 17:27 | 737 | 5.489 |
| 04/04/2025 17:27 | 834 | 5.488 |
| 04/04/2025 17:27 | 1019 | 5.488 |
| 04/04/2025 17:27 | 665 | 5.488 |
| 04/04/2025 17:27 | 73 | 5.488 |
| 04/04/2025 17:27 | 461 | 5.488 |
| 04/04/2025 17:27 | 4332 | 5.488 |
| 04/04/2025 17:27 | 13570 | 5.488 |
| 04/04/2025 17:27 | 1877 | 5.488 |
| 04/04/2025 17:27 | 1100 | 5.488 |
| 04/04/2025 17:27 | 2 | 5.49 |
| 04/04/2025 17:27 | 674 | 5.489 |
| 04/04/2025 17:27 | 843 | 5.489 |
| 04/04/2025 17:27 | 707 | 5.49 |
| 04/04/2025 17:27 | 462 | 5.491 |
| 04/04/2025 17:27 | 843 | 5.491 |
| 04/04/2025 17:27 | 689 | 5.491 |
| 04/04/2025 17:27 | 1249 | 5.491 |
| 04/04/2025 17:27 | 843 | 5.49 |
| 04/04/2025 17:27 | 746 | 5.49 |
| 04/04/2025 17:27 | 747 | 5.489 |
| 04/04/2025 17:27 | 681 | 5.49 |
| 04/04/2025 17:27 | 1103 | 5.489 |
| 04/04/2025 17:27 | 900 | 5.489 |
| 04/04/2025 17:27 | 1100 | 5.489 |
| 04/04/2025 17:27 | 384 | 5.486 |
| 04/04/2025 17:27 | 1884 | 5.486 |
| 04/04/2025 17:27 | 1100 | 5.486 |
| 04/04/2025 17:27 | 843 | 5.486 |
| 04/04/2025 17:27 | 1835 | 5.487 |
| 04/04/2025 17:27 | 843 | 5.487 |
| 04/04/2025 17:27 | 611 | 5.487 |
| 04/04/2025 17:27 | 1100 | 5.488 |
| 04/04/2025 17:27 | 843 | 5.486 |
| 04/04/2025 17:27 | 5919 | 5.487 |
| 04/04/2025 17:27 | 18004 | 5.487 |
| 04/04/2025 17:27 | 1073 | 5.487 |
| 04/04/2025 17:27 | 1834 | 5.487 |
| 04/04/2025 17:27 | 1290 | 5.487 |
| 04/04/2025 17:27 | 843 | 5.487 |
| 04/04/2025 17:27 | 1100 | 5.486 |
| 04/04/2025 17:27 | 1073 | 5.486 |
| 04/04/2025 17:27 | 843 | 5.486 |
| 04/04/2025 17:27 | 13110 | 5.486 |
| 04/04/2025 17:27 | 3281 | 5.485 |
| 04/04/2025 17:27 | 843 | 5.486 |
| 04/04/2025 17:27 | 2517 | 5.485 |
| 04/04/2025 17:27 | 4202 | 5.485 |
| 04/04/2025 17:27 | 3 | 5.485 |
| 04/04/2025 17:27 | 1073 | 5.486 |
| 04/04/2025 17:27 | 1100 | 5.486 |
| 04/04/2025 17:27 | 384 | 5.486 |
| 04/04/2025 17:27 | 1982 | 5.486 |
| 04/04/2025 17:27 | 6942 | 5.489 |
| 04/04/2025 17:27 | 1073 | 5.489 |
| 04/04/2025 17:27 | 142 | 5.489 |
| 04/04/2025 17:27 | 843 | 5.489 |
| 04/04/2025 17:27 | 357 | 5.489 |
| 04/04/2025 17:27 | 843 | 5.489 |
| 04/04/2025 17:27 | 2355 | 5.487 |
| 04/04/2025 17:27 | 226 | 5.487 |
| 04/04/2025 17:27 | 874 | 5.487 |
| 04/04/2025 17:27 | 3956 | 5.489 |
| 04/04/2025 17:27 | 601 | 5.489 |
| 04/04/2025 17:27 | 843 | 5.489 |
| 04/04/2025 17:27 | 1100 | 5.489 |
| 04/04/2025 17:27 | 1208 | 5.49 |
| 04/04/2025 17:27 | 2922 | 5.492 |
| 04/04/2025 17:27 | 1664 | 5.492 |
| 04/04/2025 17:27 | 8580 | 5.492 |
| 04/04/2025 17:27 | 531 | 5.492 |
| 04/04/2025 17:27 | 531 | 5.492 |
| 04/04/2025 17:27 | 531 | 5.492 |
| 04/04/2025 17:27 | 1100 | 5.492 |
| 04/04/2025 17:27 | 1200 | 5.492 |
| 04/04/2025 17:27 | 843 | 5.492 |
| 04/04/2025 17:27 | 1761 | 5.49 |
| 04/04/2025 17:27 | 843 | 5.491 |
| 04/04/2025 17:27 | 1245 | 5.491 |
| 04/04/2025 17:27 | 4 | 5.491 |
| 04/04/2025 17:27 | 1611 | 5.488 |
| 04/04/2025 17:27 | 1072 | 5.488 |
| 04/04/2025 17:27 | 1961 | 5.488 |
| 04/04/2025 17:27 | 843 | 5.488 |
| 04/04/2025 17:27 | 1870 | 5.489 |
| 04/04/2025 17:27 | 843 | 5.489 |
| 04/04/2025 17:27 | 1073 | 5.488 |
| 04/04/2025 17:27 | 843 | 5.488 |
| 04/04/2025 17:27 | 1024 | 5.486 |
| 04/04/2025 17:27 | 103 | 5.491 |
| 04/04/2025 17:27 | 124 | 5.491 |
| 04/04/2025 17:27 | 843 | 5.491 |
| 04/04/2025 17:27 | 552 | 5.493 |
| 04/04/2025 17:27 | 843 | 5.493 |
| 04/04/2025 17:27 | 843 | 5.491 |
| 04/04/2025 17:27 | 843 | 5.491 |
| 04/04/2025 17:27 | 50 | 5.491 |
| 04/04/2025 17:27 | 843 | 5.491 |
| 04/04/2025 17:26 | 843 | 5.491 |
| 04/04/2025 17:26 | 197 | 5.499 |
| 04/04/2025 17:26 | 1913 | 5.498 |
| 04/04/2025 17:26 | 1959 | 5.497 |
| 04/04/2025 17:26 | 1072 | 5.496 |
| 04/04/2025 17:26 | 1147 | 5.496 |
| 04/04/2025 17:26 | 1956 | 5.496 |
| 04/04/2025 17:26 | 1073 | 5.495 |
| 04/04/2025 17:26 | 1934 | 5.495 |
| 04/04/2025 17:26 | 1073 | 5.494 |
| 04/04/2025 17:26 | 1882 | 5.494 |
| 04/04/2025 17:26 | 1978 | 5.493 |
| 04/04/2025 17:26 | 1073 | 5.493 |
| 04/04/2025 17:26 | 843 | 5.493 |
| 04/04/2025 17:26 | 1100 | 5.492 |
| 04/04/2025 17:26 | 1100 | 5.492 |
| 04/04/2025 17:26 | 843 | 5.492 |
| 04/04/2025 17:26 | 1100 | 5.492 |
| 04/04/2025 17:26 | 509 | 5.49 |
| 04/04/2025 17:26 | 723 | 5.49 |
| 04/04/2025 17:26 | 5 | 5.489 |
| 04/04/2025 17:26 | 3 | 5.489 |
| 04/04/2025 17:26 | 1870 | 5.489 |
| 04/04/2025 17:26 | 537 | 5.489 |
| 04/04/2025 17:26 | 843 | 5.487 |
| 04/04/2025 17:26 | 2376 | 5.487 |
| 04/04/2025 17:26 | 755 | 5.486 |
| 04/04/2025 17:26 | 345 | 5.486 |
| 04/04/2025 17:26 | 850 | 5.487 |
| 04/04/2025 17:26 | 1100 | 5.487 |
| 04/04/2025 17:26 | 3 | 5.488 |
| 04/04/2025 17:26 | 1100 | 5.488 |
| 04/04/2025 17:26 | 843 | 5.488 |
| 04/04/2025 17:26 | 755 | 5.488 |
| 04/04/2025 17:26 | 345 | 5.488 |
| 04/04/2025 17:26 | 101 | 5.485 |
| 04/04/2025 17:26 | 1913 | 5.485 |
| 04/04/2025 17:26 | 1200 | 5.485 |
| 04/04/2025 17:26 | 843 | 5.485 |
| 04/04/2025 17:26 | 1100 | 5.486 |
| 04/04/2025 17:26 | 843 | 5.486 |
| 04/04/2025 17:26 | 300 | 5.487 |
| 04/04/2025 17:26 | 843 | 5.484 |
| 04/04/2025 17:26 | 843 | 5.484 |
| 04/04/2025 17:26 | 570 | 5.485 |
| 04/04/2025 17:26 | 1000 | 5.485 |
| 04/04/2025 17:26 | 1212 | 5.481 |
| 04/04/2025 17:26 | 1074 | 5.481 |
| 04/04/2025 17:26 | 2680 | 5.481 |
| 04/04/2025 17:26 | 191 | 5.481 |
| 04/04/2025 17:26 | 843 | 5.481 |
| 04/04/2025 17:26 | 313 | 5.482 |
| 04/04/2025 17:26 | 1510 | 5.482 |
| 04/04/2025 17:26 | 1095 | 5.481 |
| 04/04/2025 17:26 | 2079 | 5.48 |
| 04/04/2025 17:26 | 843 | 5.48 |
| 04/04/2025 17:26 | 887 | 5.48 |
| 04/04/2025 17:26 | 475 | 5.479 |
| 04/04/2025 17:26 | 786 | 5.479 |
| 04/04/2025 17:26 | 1100 | 5.48 |
| 04/04/2025 17:26 | 70296 | 5.48 |
| 04/04/2025 17:26 | 843 | 5.481 |
| 04/04/2025 17:26 | 843 | 5.481 |
| 04/04/2025 17:26 | 16547 | 5.48 |
| 04/04/2025 17:26 | 1100 | 5.481 |
| 04/04/2025 17:26 | 1355 | 5.48 |
| 04/04/2025 17:26 | 1310 | 5.48 |
| 04/04/2025 17:26 | 658 | 5.48 |
| 04/04/2025 17:26 | 843 | 5.48 |
| 04/04/2025 17:26 | 3235 | 5.48 |
| 04/04/2025 17:26 | 1075 | 5.48 |
| 04/04/2025 17:26 | 1855 | 5.48 |
| 04/04/2025 17:26 | 843 | 5.48 |
| 04/04/2025 17:26 | 843 | 5.479 |
| 04/04/2025 17:26 | 1100 | 5.479 |
| 04/04/2025 17:26 | 1074 | 5.477 |
| 04/04/2025 17:26 | 1607 | 5.477 |
| 04/04/2025 17:26 | 843 | 5.477 |
| 04/04/2025 17:26 | 90 | 5.477 |
| 04/04/2025 17:26 | 1094 | 5.477 |
| 04/04/2025 17:26 | 178 | 5.478 |
| 04/04/2025 17:26 | 1100 | 5.478 |
| 04/04/2025 17:26 | 1904 | 5.481 |
| 04/04/2025 17:26 | 1906 | 5.481 |
| 04/04/2025 17:26 | 630 | 5.481 |
| 04/04/2025 17:26 | 950 | 5.481 |
| 04/04/2025 17:26 | 1142 | 5.481 |
| 04/04/2025 17:26 | 843 | 5.481 |
| 04/04/2025 17:26 | 63 | 5.481 |
| 04/04/2025 17:26 | 843 | 5.48 |
| 04/04/2025 17:26 | 670 | 5.48 |
| 04/04/2025 17:26 | 984 | 5.481 |
| 04/04/2025 17:26 | 843 | 5.481 |
| 04/04/2025 17:26 | 850 | 5.481 |
| 04/04/2025 17:26 | 1936 | 5.487 |
| 04/04/2025 17:26 | 1829 | 5.486 |
| 04/04/2025 17:26 | 2348 | 5.486 |
| 04/04/2025 17:26 | 1100 | 5.486 |
| 04/04/2025 17:26 | 1074 | 5.485 |
| 04/04/2025 17:26 | 333 | 5.485 |
| 04/04/2025 17:26 | 4352 | 5.485 |
| 04/04/2025 17:26 | 1900 | 5.485 |
| 04/04/2025 17:26 | 1075 | 5.484 |
| 04/04/2025 17:26 | 1883 | 5.484 |
| 04/04/2025 17:26 | 1100 | 5.484 |
| 04/04/2025 17:26 | 1150 | 5.483 |
| 04/04/2025 17:26 | 910 | 5.483 |
| 04/04/2025 17:26 | 1074 | 5.483 |
| 04/04/2025 17:26 | 1955 | 5.483 |
| 04/04/2025 17:26 | 1074 | 5.482 |
| 04/04/2025 17:26 | 1926 | 5.482 |
| 04/04/2025 17:26 | 3906 | 5.482 |
| 04/04/2025 17:26 | 843 | 5.482 |
| 04/04/2025 17:26 | 1100 | 5.482 |
| 04/04/2025 17:26 | 1910 | 5.481 |
| 04/04/2025 17:26 | 279 | 5.481 |
| 04/04/2025 17:26 | 843 | 5.481 |
| 04/04/2025 17:26 | 1198 | 5.481 |
| 04/04/2025 17:26 | 447 | 5.481 |
| 04/04/2025 17:26 | 268 | 5.481 |
| 04/04/2025 17:26 | 1891 | 5.48 |
| 04/04/2025 17:26 | 684 | 5.48 |
| 04/04/2025 17:26 | 1100 | 5.48 |
| 04/04/2025 17:26 | 685 | 5.479 |
| 04/04/2025 17:26 | 69 | 5.478 |
| 04/04/2025 17:26 | 34 | 5.478 |
| 04/04/2025 17:26 | 1200 | 5.478 |
| 04/04/2025 17:26 | 250 | 5.478 |
| 04/04/2025 17:26 | 589 | 5.478 |
| 04/04/2025 17:26 | 843 | 5.478 |
| 04/04/2025 17:26 | 1100 | 5.478 |
| 04/04/2025 17:26 | 189 | 5.479 |
| 04/04/2025 17:26 | 346 | 5.479 |
| 04/04/2025 17:26 | 2441 | 5.48 |
| 04/04/2025 17:26 | 4724 | 5.48 |
| 04/04/2025 17:26 | 843 | 5.48 |
| 04/04/2025 17:26 | 719 | 5.48 |
| 04/04/2025 17:26 | 1100 | 5.48 |
| 04/04/2025 17:26 | 843 | 5.479 |
| 04/04/2025 17:26 | 722 | 5.479 |
| 04/04/2025 17:26 | 219 | 5.477 |
| 04/04/2025 17:26 | 200 | 5.476 |
| 04/04/2025 17:26 | 643 | 5.476 |
| 04/04/2025 17:26 | 1098 | 5.476 |
| 04/04/2025 17:26 | 1226 | 5.476 |
| 04/04/2025 17:26 | 687 | 5.474 |
| 04/04/2025 17:26 | 690 | 5.474 |
| 04/04/2025 17:26 | 843 | 5.473 |
| 04/04/2025 17:26 | 498 | 5.473 |
| 04/04/2025 17:26 | 729 | 5.473 |
| 04/04/2025 17:26 | 722 | 5.472 |
| 04/04/2025 17:26 | 1100 | 5.472 |
| 04/04/2025 17:26 | 667 | 5.475 |
| 04/04/2025 17:26 | 1100 | 5.474 |
| 04/04/2025 17:26 | 1100 | 5.474 |
| 04/04/2025 17:26 | 727 | 5.474 |
| 04/04/2025 17:26 | 843 | 5.472 |
| 04/04/2025 17:26 | 607 | 5.476 |
| 04/04/2025 17:26 | 493 | 5.476 |
| 04/04/2025 17:26 | 763 | 5.477 |
| 04/04/2025 17:26 | 729 | 5.477 |
| 04/04/2025 17:26 | 589 | 5.476 |
| 04/04/2025 17:26 | 1100 | 5.477 |
| 04/04/2025 17:26 | 37 | 5.479 |
| 04/04/2025 17:26 | 110 | 5.477 |
| 04/04/2025 17:26 | 1186 | 5.478 |
| 04/04/2025 17:26 | 612 | 5.478 |
| 04/04/2025 17:26 | 74 | 5.478 |
| 04/04/2025 17:26 | 58 | 5.478 |
| 04/04/2025 17:26 | 175 | 5.478 |
| 04/04/2025 17:26 | 31 | 5.478 |
| 04/04/2025 17:25 | 1100 | 5.48 |
| 04/04/2025 17:25 | 836 | 5.479 |
| 04/04/2025 17:25 | 525 | 5.48 |
| 04/04/2025 17:25 | 1192 | 5.48 |
| 04/04/2025 17:25 | 843 | 5.479 |
| 04/04/2025 17:25 | 843 | 5.479 |
| 04/04/2025 17:25 | 840 | 5.479 |
| 04/04/2025 17:25 | 843 | 5.479 |
| 04/04/2025 17:25 | 843 | 5.479 |
| 04/04/2025 17:25 | 1100 | 5.479 |
| 04/04/2025 17:25 | 870 | 5.477 |
| 04/04/2025 17:25 | 230 | 5.477 |
| 04/04/2025 17:25 | 274 | 5.477 |
| 04/04/2025 17:25 | 2456 | 5.477 |
| 04/04/2025 17:25 | 843 | 5.476 |
| 04/04/2025 17:25 | 1100 | 5.473 |
| 04/04/2025 17:25 | 951 | 5.472 |
| 04/04/2025 17:25 | 843 | 5.472 |
| 04/04/2025 17:25 | 4 | 5.473 |
| 04/04/2025 17:25 | 8 | 5.473 |
| 04/04/2025 17:25 | 1098 | 5.473 |
| 04/04/2025 17:25 | 1098 | 5.473 |
| 04/04/2025 17:25 | 1100 | 5.472 |
| 04/04/2025 17:25 | 843 | 5.474 |
| 04/04/2025 17:25 | 29058 | 5.474 |
| 04/04/2025 17:25 | 7669 | 5.474 |
| 04/04/2025 17:25 | 15568 | 5.474 |
| 04/04/2025 17:25 | 2965 | 5.474 |
| 04/04/2025 17:25 | 16547 | 5.474 |
| 04/04/2025 17:25 | 3947 | 5.474 |
| 04/04/2025 17:25 | 1169 | 5.474 |
| 04/04/2025 17:25 | 453 | 5.474 |
| 04/04/2025 17:25 | 429 | 5.475 |
| 04/04/2025 17:25 | 671 | 5.476 |
| 04/04/2025 17:25 | 2 | 5.476 |
| 04/04/2025 17:25 | 317 | 5.476 |
| 04/04/2025 17:25 | 393 | 5.476 |
| 04/04/2025 17:25 | 9651 | 5.474 |
| 04/04/2025 17:25 | 589 | 5.475 |
| 04/04/2025 17:25 | 843 | 5.475 |
| 04/04/2025 17:25 | 1100 | 5.475 |
| 04/04/2025 17:25 | 1 | 5.474 |
| 04/04/2025 17:25 | 2 | 5.474 |
| 04/04/2025 17:25 | 683 | 5.473 |
| 04/04/2025 17:25 | 669 | 5.473 |
| 04/04/2025 17:25 | 1098 | 5.472 |
| 04/04/2025 17:25 | 717 | 5.472 |
| 04/04/2025 17:25 | 712 | 5.471 |
| 04/04/2025 17:25 | 843 | 5.471 |
| 04/04/2025 17:25 | 843 | 5.47 |
| 04/04/2025 17:25 | 537 | 5.47 |
| 04/04/2025 17:25 | 1100 | 5.47 |
| 04/04/2025 17:25 | 2100 | 5.469 |
| 04/04/2025 17:25 | 1000 | 5.469 |
| 04/04/2025 17:25 | 1100 | 5.469 |
| 04/04/2025 17:25 | 680 | 5.471 |
| 04/04/2025 17:25 | 1100 | 5.471 |
| 04/04/2025 17:25 | 539 | 5.47 |
| 04/04/2025 17:25 | 843 | 5.469 |
| 04/04/2025 17:25 | 1200 | 5.469 |
| 04/04/2025 17:25 | 581 | 5.47 |
| 04/04/2025 17:25 | 262 | 5.47 |
| 04/04/2025 17:25 | 47 | 5.47 |
| 04/04/2025 17:25 | 1385 | 5.47 |
| 04/04/2025 17:25 | 739 | 5.47 |
| 04/04/2025 17:25 | 361 | 5.47 |
| 04/04/2025 17:25 | 1500 | 5.47 |
| 04/04/2025 17:25 | 1500 | 5.47 |
| 04/04/2025 17:25 | 100 | 5.47 |
| 04/04/2025 17:25 | 633 | 5.471 |
| 04/04/2025 17:25 | 532 | 5.472 |
| 04/04/2025 17:25 | 675 | 5.473 |
| 04/04/2025 17:25 | 680 | 5.473 |
| 04/04/2025 17:25 | 718 | 5.472 |
| 04/04/2025 17:25 | 690 | 5.471 |
| 04/04/2025 17:25 | 1870 | 5.471 |
| 04/04/2025 17:25 | 272 | 5.471 |
| 04/04/2025 17:25 | 571 | 5.471 |
| 04/04/2025 17:25 | 673 | 5.474 |
| 04/04/2025 17:25 | 1200 | 5.474 |
| 04/04/2025 17:25 | 843 | 5.474 |
| 04/04/2025 17:25 | 950 | 5.474 |
| 04/04/2025 17:25 | 542 | 5.476 |
| 04/04/2025 17:25 | 843 | 5.477 |
| 04/04/2025 17:25 | 1100 | 5.477 |
| 04/04/2025 17:25 | 148 | 5.475 |
| 04/04/2025 17:25 | 1100 | 5.475 |
| 04/04/2025 17:25 | 900 | 5.475 |
| 04/04/2025 17:25 | 2433 | 5.476 |
| 04/04/2025 17:25 | 1334 | 5.476 |
| 04/04/2025 17:25 | 1100 | 5.476 |
| 04/04/2025 17:25 | 553 | 5.476 |
| 04/04/2025 17:25 | 843 | 5.476 |
| 04/04/2025 17:25 | 1100 | 5.476 |
| 04/04/2025 17:25 | 843 | 5.477 |
| 04/04/2025 17:25 | 988 | 5.477 |
| 04/04/2025 17:25 | 494 | 5.477 |
| 04/04/2025 17:25 | 494 | 5.477 |
| 04/04/2025 17:25 | 173 | 5.477 |
| 04/04/2025 17:25 | 667 | 5.477 |
| 04/04/2025 17:25 | 594 | 5.477 |
| 04/04/2025 17:25 | 1290 | 5.478 |
| 04/04/2025 17:25 | 1294 | 5.479 |
| 04/04/2025 17:25 | 1216 | 5.48 |
| 04/04/2025 17:25 | 558 | 5.48 |
| 04/04/2025 17:25 | 2250 | 5.48 |
| 04/04/2025 17:25 | 46 | 5.481 |
| 04/04/2025 17:25 | 563 | 5.482 |
| 04/04/2025 17:25 | 843 | 5.482 |
| 04/04/2025 17:25 | 843 | 5.481 |
| 04/04/2025 17:25 | 230 | 5.486 |
| 04/04/2025 17:25 | 843 | 5.486 |
| 04/04/2025 17:25 | 843 | 5.485 |
| 04/04/2025 17:25 | 561 | 5.485 |
| 04/04/2025 17:25 | 1523 | 5.485 |
| 04/04/2025 17:25 | 843 | 5.485 |
| 04/04/2025 17:25 | 1100 | 5.485 |
| 04/04/2025 17:25 | 1100 | 5.486 |
| 04/04/2025 17:25 | 565 | 5.486 |
| 04/04/2025 17:25 | 1100 | 5.486 |
| 04/04/2025 17:25 | 1100 | 5.486 |
| 04/04/2025 17:25 | 447 | 5.49 |
| 04/04/2025 17:25 | 576 | 5.49 |
| 04/04/2025 17:25 | 1100 | 5.49 |
| 04/04/2025 17:25 | 1828 | 5.49 |
| 04/04/2025 17:25 | 843 | 5.49 |
| 04/04/2025 17:25 | 577 | 5.489 |
| 04/04/2025 17:25 | 1144 | 5.489 |
| 04/04/2025 17:25 | 80 | 5.488 |
| 04/04/2025 17:25 | 80 | 5.488 |
| 04/04/2025 17:25 | 1731 | 5.488 |
| 04/04/2025 17:25 | 519 | 5.488 |
| 04/04/2025 17:25 | 2330 | 5.488 |
| 04/04/2025 17:25 | 843 | 5.488 |
| 04/04/2025 17:25 | 584 | 5.49 |
| 04/04/2025 17:25 | 1100 | 5.491 |
| 04/04/2025 17:25 | 438 | 5.491 |
| 04/04/2025 17:25 | 33 | 5.492 |
| 04/04/2025 17:25 | 4 | 5.492 |
| 04/04/2025 17:25 | 843 | 5.491 |
| 04/04/2025 17:25 | 1100 | 5.491 |
| 04/04/2025 17:25 | 234 | 5.492 |
| 04/04/2025 17:25 | 843 | 5.494 |
| 04/04/2025 17:25 | 2224 | 5.494 |
| 04/04/2025 17:25 | 679 | 5.494 |
| 04/04/2025 17:25 | 317 | 5.496 |
| 04/04/2025 17:25 | 257 | 5.496 |
| 04/04/2025 17:25 | 843 | 5.496 |
| 04/04/2025 17:25 | 920 | 5.496 |
| 04/04/2025 17:25 | 180 | 5.496 |
| 04/04/2025 17:25 | 1959 | 5.492 |
| 04/04/2025 17:25 | 1070 | 5.49 |
| 04/04/2025 17:25 | 1882 | 5.49 |
| 04/04/2025 17:25 | 1848 | 5.491 |
| 04/04/2025 17:25 | 326 | 5.492 |
| 04/04/2025 17:25 | 1148 | 5.492 |
| 04/04/2025 17:25 | 165 | 5.492 |
| 04/04/2025 17:25 | 1855 | 5.492 |
| 04/04/2025 17:25 | 843 | 5.493 |
| 04/04/2025 17:25 | 1000 | 5.493 |
| 04/04/2025 17:25 | 1100 | 5.495 |
| 04/04/2025 17:25 | 682 | 5.495 |
| 04/04/2025 17:25 | 843 | 5.499 |
| 04/04/2025 17:25 | 1100 | 5.499 |
| 04/04/2025 17:25 | 1833 | 5.501 |
| 04/04/2025 17:25 | 1100 | 5.50 |
| 04/04/2025 17:25 | 843 | 5.50 |
| 04/04/2025 17:25 | 1135 | 5.497 |
| 04/04/2025 17:25 | 1762 | 5.499 |
| 04/04/2025 17:25 | 843 | 5.50 |
| 04/04/2025 17:25 | 250 | 5.50 |
| 04/04/2025 17:25 | 241 | 5.501 |
| 04/04/2025 17:25 | 242 | 5.501 |
| 04/04/2025 17:25 | 592 | 5.502 |
| 04/04/2025 17:25 | 916 | 5.501 |
| 04/04/2025 17:25 | 218 | 5.501 |
| 04/04/2025 17:25 | 1 | 5.501 |
| 04/04/2025 17:25 | 1196 | 5.499 |
| 04/04/2025 17:25 | 408 | 5.499 |
| 04/04/2025 17:25 | 735 | 5.499 |
| 04/04/2025 17:25 | 589 | 5.498 |
| 04/04/2025 17:25 | 640 | 5.498 |
| 04/04/2025 17:25 | 736 | 5.498 |
| 04/04/2025 17:25 | 1711 | 5.495 |
| 04/04/2025 17:25 | 843 | 5.495 |
| 04/04/2025 17:25 | 843 | 5.496 |
| 04/04/2025 17:25 | 1142 | 5.499 |
| 04/04/2025 17:25 | 964 | 5.499 |
| 04/04/2025 17:25 | 881 | 5.499 |
| 04/04/2025 17:25 | 3371 | 5.50 |
| 04/04/2025 17:25 | 2463 | 5.499 |
| 04/04/2025 17:25 | 700 | 5.50 |
| 04/04/2025 17:25 | 251 | 5.498 |
| 04/04/2025 17:25 | 380 | 5.497 |
| 04/04/2025 17:25 | 186 | 5.498 |
| 04/04/2025 17:25 | 212 | 5.498 |
| 04/04/2025 17:25 | 875 | 5.498 |
| 04/04/2025 17:25 | 1192 | 5.499 |
| 04/04/2025 17:25 | 1836 | 5.50 |
| 04/04/2025 17:25 | 1164 | 5.50 |
| 04/04/2025 17:25 | 804 | 5.502 |
| 04/04/2025 17:25 | 163 | 5.503 |
| 04/04/2025 17:25 | 277 | 5.503 |
| 04/04/2025 17:25 | 708 | 5.503 |
| 04/04/2025 17:25 | 380 | 5.504 |
| 04/04/2025 17:25 | 2137 | 5.504 |
| 04/04/2025 17:25 | 181 | 5.504 |
| 04/04/2025 17:25 | 84 | 5.504 |
| 04/04/2025 17:25 | 1300 | 5.504 |
| 04/04/2025 17:25 | 598 | 5.506 |
| 04/04/2025 17:25 | 843 | 5.507 |
| 04/04/2025 17:25 | 312 | 5.507 |
| 04/04/2025 17:25 | 633 | 5.506 |
| 04/04/2025 17:25 | 748 | 5.509 |
| 04/04/2025 17:25 | 843 | 5.508 |
| 04/04/2025 17:25 | 320 | 5.508 |
| 04/04/2025 17:25 | 589 | 5.508 |
| 04/04/2025 17:24 | 4 | 5.51 |
| 04/04/2025 17:24 | 344 | 5.509 |
| 04/04/2025 17:24 | 656 | 5.509 |
| 04/04/2025 17:24 | 1006 | 5.507 |
| 04/04/2025 17:24 | 1114 | 5.507 |
| 04/04/2025 17:24 | 388 | 5.507 |
| 04/04/2025 17:24 | 726 | 5.507 |
| 04/04/2025 17:24 | 388 | 5.507 |
| 04/04/2025 17:24 | 1987 | 5.507 |
| 04/04/2025 17:24 | 26 | 5.507 |
| 04/04/2025 17:24 | 13 | 5.507 |
| 04/04/2025 17:24 | 509 | 5.507 |
| 04/04/2025 17:24 | 296 | 5.509 |
| 04/04/2025 17:24 | 3 | 5.51 |
| 04/04/2025 17:24 | 324 | 5.51 |
| 04/04/2025 17:24 | 267 | 5.51 |
| 04/04/2025 17:24 | 1 | 5.508 |
| 04/04/2025 17:24 | 3 | 5.508 |
| 04/04/2025 17:24 | 915 | 5.51 |
| 04/04/2025 17:24 | 179 | 5.51 |
| 04/04/2025 17:24 | 229 | 5.51 |
| 04/04/2025 17:24 | 3 | 5.511 |
| 04/04/2025 17:24 | 349 | 5.512 |
| 04/04/2025 17:24 | 8 | 5.513 |
| 04/04/2025 17:24 | 4 | 5.512 |
| 04/04/2025 17:24 | 1296 | 5.512 |
| 04/04/2025 17:24 | 671 | 5.512 |
| 04/04/2025 17:24 | 754 | 5.509 |
| 04/04/2025 17:24 | 1251 | 5.509 |
| 04/04/2025 17:24 | 2077 | 5.509 |
| 04/04/2025 17:24 | 1 | 5.507 |
| 04/04/2025 17:24 | 734 | 5.506 |
| 04/04/2025 17:24 | 2 | 5.504 |
| 04/04/2025 17:24 | 688 | 5.504 |
| 04/04/2025 17:24 | 719 | 5.503 |
| 04/04/2025 17:24 | 510 | 5.502 |
| 04/04/2025 17:24 | 731 | 5.503 |
| 04/04/2025 17:24 | 950 | 5.504 |
| 04/04/2025 17:24 | 2561 | 5.508 |
| 04/04/2025 17:24 | 415 | 5.508 |
| 04/04/2025 17:24 | 5187 | 5.508 |
| 04/04/2025 17:24 | 704 | 5.509 |
| 04/04/2025 17:24 | 724 | 5.508 |
| 04/04/2025 17:24 | 843 | 5.508 |
| 04/04/2025 17:24 | 1652 | 5.508 |
| 04/04/2025 17:24 | 678 | 5.51 |
| 04/04/2025 17:24 | 245 | 5.507 |
| 04/04/2025 17:24 | 711 | 5.506 |
| 04/04/2025 17:24 | 1308 | 5.506 |
| 04/04/2025 17:24 | 745 | 5.504 |
| 04/04/2025 17:24 | 3 | 5.504 |
| 04/04/2025 17:24 | 1154 | 5.502 |
| 04/04/2025 17:24 | 745 | 5.502 |
| 04/04/2025 17:24 | 3 | 5.502 |
| 04/04/2025 17:24 | 669 | 5.501 |
| 04/04/2025 17:24 | 12 | 5.501 |
| 04/04/2025 17:24 | 689 | 5.501 |
| 04/04/2025 17:24 | 732 | 5.501 |
| 04/04/2025 17:24 | 843 | 5.501 |
| 04/04/2025 17:24 | 3 | 5.501 |
| 04/04/2025 17:24 | 705 | 5.501 |
| 04/04/2025 17:24 | 229 | 5.50 |
| 04/04/2025 17:24 | 484 | 5.50 |
| 04/04/2025 17:24 | 697 | 5.50 |
| 04/04/2025 17:24 | 41 | 5.499 |
| 04/04/2025 17:23 | 606 | 5.50 |
| 04/04/2025 17:23 | 488 | 5.50 |
| 04/04/2025 17:23 | 925 | 5.499 |
| 04/04/2025 17:23 | 1 | 5.499 |
| 04/04/2025 17:23 | 739 | 5.499 |
| 04/04/2025 17:23 | 581 | 5.498 |
| 04/04/2025 17:23 | 692 | 5.498 |
| 04/04/2025 17:23 | 2103 | 5.497 |
| 04/04/2025 17:23 | 903 | 5.497 |
| 04/04/2025 17:23 | 687 | 5.497 |
| 04/04/2025 17:23 | 706 | 5.496 |
| 04/04/2025 17:23 | 23 | 5.496 |
| 04/04/2025 17:23 | 12 | 5.496 |
| 04/04/2025 17:23 | 712 | 5.496 |
| 04/04/2025 17:23 | 680 | 5.495 |
| 04/04/2025 17:23 | 397 | 5.494 |
| 04/04/2025 17:23 | 232 | 5.494 |
| 04/04/2025 17:23 | 464 | 5.495 |
| 04/04/2025 17:23 | 722 | 5.496 |
| 04/04/2025 17:23 | 718 | 5.494 |
| 04/04/2025 17:23 | 850 | 5.495 |
| 04/04/2025 17:23 | 843 | 5.495 |
| 04/04/2025 17:23 | 589 | 5.495 |
| 04/04/2025 17:23 | 743 | 5.495 |
| 04/04/2025 17:23 | 1116 | 5.495 |
| 04/04/2025 17:23 | 1374 | 5.496 |
| 04/04/2025 17:23 | 704 | 5.496 |
| 04/04/2025 17:23 | 450 | 5.495 |
| 04/04/2025 17:23 | 10 | 5.496 |
| 04/04/2025 17:23 | 16 | 5.496 |
| 04/04/2025 17:23 | 62 | 5.496 |
| 04/04/2025 17:23 | 112 | 5.496 |
| 04/04/2025 17:23 | 699 | 5.497 |
| 04/04/2025 17:23 | 418 | 5.497 |
| 04/04/2025 17:23 | 571 | 5.497 |
| 04/04/2025 17:23 | 3 | 5.499 |
| 04/04/2025 17:23 | 178 | 5.50 |
| 04/04/2025 17:23 | 186 | 5.50 |
| 04/04/2025 17:23 | 589 | 5.50 |
| 04/04/2025 17:23 | 843 | 5.50 |
| 04/04/2025 17:23 | 1110 | 5.50 |
| 04/04/2025 17:23 | 725 | 5.50 |
| 04/04/2025 17:23 | 1647 | 5.50 |
| 04/04/2025 17:23 | 2353 | 5.50 |
| 04/04/2025 17:23 | 3000 | 5.50 |
| 04/04/2025 17:23 | 4139 | 5.50 |
| 04/04/2025 17:23 | 771 | 5.50 |
| 04/04/2025 17:23 | 26 | 5.503 |
| 04/04/2025 17:23 | 13 | 5.503 |
| 04/04/2025 17:23 | 1040 | 5.503 |
| 04/04/2025 17:23 | 228 | 5.503 |
| 04/04/2025 17:23 | 3 | 5.504 |
| 04/04/2025 17:23 | 2481 | 5.504 |
| 04/04/2025 17:23 | 555 | 5.504 |
| 04/04/2025 17:23 | 1827 | 5.504 |
| 04/04/2025 17:23 | 675 | 5.505 |
| 04/04/2025 17:23 | 255 | 5.507 |
| 04/04/2025 17:23 | 588 | 5.507 |
| 04/04/2025 17:23 | 692 | 5.507 |
| 04/04/2025 17:23 | 843 | 5.506 |
| 04/04/2025 17:23 | 699 | 5.506 |
| 04/04/2025 17:23 | 303 | 5.506 |
| 04/04/2025 17:23 | 195 | 5.506 |
| 04/04/2025 17:23 | 195 | 5.506 |
| 04/04/2025 17:23 | 589 | 5.507 |
| 04/04/2025 17:23 | 2144 | 5.507 |
| 04/04/2025 17:23 | 250 | 5.509 |
| 04/04/2025 17:22 | 843 | 5.508 |
| 04/04/2025 17:22 | 843 | 5.509 |
| 04/04/2025 17:22 | 3270 | 5.508 |
| 04/04/2025 17:22 | 699 | 5.508 |
| 04/04/2025 17:22 | 1116 | 5.508 |
| 04/04/2025 17:22 | 706 | 5.507 |
| 04/04/2025 17:22 | 2288 | 5.506 |
| 04/04/2025 17:22 | 895 | 5.506 |
| 04/04/2025 17:22 | 254 | 5.508 |
| 04/04/2025 17:22 | 843 | 5.508 |
| 04/04/2025 17:22 | 717 | 5.508 |
| 04/04/2025 17:22 | 589 | 5.507 |
| 04/04/2025 17:22 | 559 | 5.507 |
| 04/04/2025 17:22 | 1094 | 5.507 |
| 04/04/2025 17:22 | 340 | 5.509 |
| 04/04/2025 17:22 | 216 | 5.509 |
| 04/04/2025 17:22 | 520 | 5.509 |
| 04/04/2025 17:22 | 184 | 5.509 |
| 04/04/2025 17:22 | 1129 | 5.509 |
| 04/04/2025 17:22 | 89 | 5.509 |
| 04/04/2025 17:22 | 360 | 5.509 |
| 04/04/2025 17:22 | 843 | 5.509 |
| 04/04/2025 17:22 | 948 | 5.51 |
| 04/04/2025 17:22 | 6 | 5.51 |
| 04/04/2025 17:22 | 843 | 5.509 |
| 04/04/2025 17:22 | 2110 | 5.509 |
| 04/04/2025 17:22 | 843 | 5.507 |
| 04/04/2025 17:22 | 569 | 5.507 |
| 04/04/2025 17:22 | 564 | 5.508 |
| 04/04/2025 17:22 | 2 | 5.507 |
| 04/04/2025 17:22 | 437 | 5.508 |
| 04/04/2025 17:22 | 469 | 5.507 |
| 04/04/2025 17:22 | 843 | 5.506 |
| 04/04/2025 17:22 | 748 | 5.507 |
| 04/04/2025 17:22 | 589 | 5.507 |
| 04/04/2025 17:22 | 843 | 5.507 |
| 04/04/2025 17:22 | 382 | 5.509 |
| 04/04/2025 17:22 | 931 | 5.509 |
| 04/04/2025 17:22 | 2 | 5.508 |
| 04/04/2025 17:22 | 843 | 5.508 |
| 04/04/2025 17:22 | 671 | 5.508 |
| 04/04/2025 17:22 | 2 | 5.508 |
| 04/04/2025 17:22 | 934 | 5.506 |
| 04/04/2025 17:22 | 324 | 5.506 |
| 04/04/2025 17:22 | 582 | 5.505 |
| 04/04/2025 17:22 | 1 | 5.502 |
| 04/04/2025 17:22 | 3 | 5.502 |
| 04/04/2025 17:22 | 349 | 5.501 |
| 04/04/2025 17:22 | 843 | 5.503 |
| 04/04/2025 17:22 | 700 | 5.503 |
| 04/04/2025 17:22 | 875 | 5.506 |
| 04/04/2025 17:22 | 550 | 5.502 |
| 04/04/2025 17:22 | 438 | 5.502 |
| 04/04/2025 17:22 | 1200 | 5.505 |
| 04/04/2025 17:22 | 84 | 5.506 |
| 04/04/2025 17:22 | 1929 | 5.506 |
| 04/04/2025 17:22 | 312 | 5.506 |
| 04/04/2025 17:22 | 2774 | 5.508 |
| 04/04/2025 17:21 | 288 | 5.513 |
| 04/04/2025 17:21 | 885 | 5.513 |
| 04/04/2025 17:21 | 843 | 5.513 |
| 04/04/2025 17:21 | 4001 | 5.513 |
| 04/04/2025 17:21 | 1184 | 5.512 |
| 04/04/2025 17:21 | 1038 | 5.512 |
| 04/04/2025 17:21 | 843 | 5.511 |
| 04/04/2025 17:21 | 1366 | 5.511 |
| 04/04/2025 17:21 | 2720 | 5.511 |
| 04/04/2025 17:21 | 843 | 5.51 |
| 04/04/2025 17:21 | 100 | 5.51 |
| 04/04/2025 17:21 | 363 | 5.509 |
| 04/04/2025 17:21 | 480 | 5.509 |
| 04/04/2025 17:21 | 614 | 5.509 |
| 04/04/2025 17:21 | 843 | 5.507 |
| 04/04/2025 17:21 | 637 | 5.507 |
| 04/04/2025 17:21 | 317 | 5.505 |
| 04/04/2025 17:21 | 3434 | 5.505 |
| 04/04/2025 17:21 | 843 | 5.502 |
| 04/04/2025 17:21 | 256 | 5.505 |
| 04/04/2025 17:21 | 1103 | 5.505 |
| 04/04/2025 17:21 | 589 | 5.505 |
| 04/04/2025 17:21 | 2 | 5.505 |
| 04/04/2025 17:21 | 107 | 5.503 |
| 04/04/2025 17:21 | 176 | 5.503 |
| 04/04/2025 17:21 | 651 | 5.504 |
| 04/04/2025 17:21 | 4 | 5.503 |
| 04/04/2025 17:21 | 682 | 5.503 |
| 04/04/2025 17:21 | 3635 | 5.503 |
| 04/04/2025 17:21 | 1100 | 5.501 |
| 04/04/2025 17:21 | 649 | 5.503 |
| 04/04/2025 17:21 | 668 | 5.50 |
| 04/04/2025 17:21 | 1543 | 5.50 |
| 04/04/2025 17:21 | 1857 | 5.50 |
| 04/04/2025 17:21 | 600 | 5.50 |
| 04/04/2025 17:21 | 659 | 5.501 |
| 04/04/2025 17:21 | 650 | 5.50 |
| 04/04/2025 17:21 | 200 | 5.50 |
| 04/04/2025 17:21 | 2196 | 5.50 |
| 04/04/2025 17:21 | 579 | 5.50 |
| 04/04/2025 17:21 | 1094 | 5.50 |
| 04/04/2025 17:21 | 653 | 5.502 |
| 04/04/2025 17:21 | 748 | 5.501 |
| 04/04/2025 17:21 | 788 | 5.502 |
| 04/04/2025 17:21 | 843 | 5.506 |
| 04/04/2025 17:21 | 843 | 5.506 |
| 04/04/2025 17:21 | 843 | 5.505 |
| 04/04/2025 17:21 | 1145 | 5.505 |
| 04/04/2025 17:21 | 1069 | 5.505 |
| 04/04/2025 17:21 | 604 | 5.505 |
| 04/04/2025 17:21 | 1221 | 5.505 |
| 04/04/2025 17:21 | 843 | 5.506 |
| 04/04/2025 17:21 | 659 | 5.507 |
| 04/04/2025 17:21 | 1252 | 5.506 |
| 04/04/2025 17:21 | 1069 | 5.506 |
| 04/04/2025 17:21 | 1189 | 5.506 |
| 04/04/2025 17:21 | 843 | 5.507 |
| 04/04/2025 17:21 | 843 | 5.508 |
| 04/04/2025 17:21 | 701 | 5.508 |
| 04/04/2025 17:21 | 667 | 5.507 |
| 04/04/2025 17:21 | 2031 | 5.509 |
| 04/04/2025 17:21 | 1963 | 5.509 |
| 04/04/2025 17:21 | 843 | 5.509 |
| 04/04/2025 17:21 | 1103 | 5.508 |
| 04/04/2025 17:21 | 675 | 5.508 |
| 04/04/2025 17:21 | 843 | 5.508 |
| 04/04/2025 17:21 | 843 | 5.507 |
| 04/04/2025 17:21 | 650 | 5.507 |
| 04/04/2025 17:21 | 843 | 5.507 |
| 04/04/2025 17:21 | 1069 | 5.507 |
| 04/04/2025 17:21 | 1069 | 5.507 |
| 04/04/2025 17:21 | 6251 | 5.508 |
| 04/04/2025 17:21 | 24825 | 5.508 |
| 04/04/2025 17:21 | 4727 | 5.508 |
| 04/04/2025 17:21 | 16383 | 5.508 |
| 04/04/2025 17:21 | 1105 | 5.508 |
| 04/04/2025 17:21 | 66029 | 5.508 |
| 04/04/2025 17:21 | 2018 | 5.509 |
| 04/04/2025 17:21 | 843 | 5.509 |
| 04/04/2025 17:21 | 643 | 5.509 |
| 04/04/2025 17:21 | 683 | 5.508 |
| 04/04/2025 17:21 | 1109 | 5.509 |
| 04/04/2025 17:21 | 843 | 5.509 |
| 04/04/2025 17:21 | 843 | 5.508 |
| 04/04/2025 17:21 | 1 | 5.507 |
| 04/04/2025 17:21 | 2 | 5.507 |
| 04/04/2025 17:21 | 843 | 5.507 |
| 04/04/2025 17:21 | 27 | 5.506 |
| 04/04/2025 17:21 | 64 | 5.506 |
| 04/04/2025 17:21 | 1227 | 5.506 |
| 04/04/2025 17:21 | 2340 | 5.506 |
| 04/04/2025 17:21 | 807 | 5.506 |
| 04/04/2025 17:21 | 843 | 5.506 |
| 04/04/2025 17:21 | 843 | 5.505 |
| 04/04/2025 17:21 | 669 | 5.505 |
| 04/04/2025 17:21 | 2 | 5.504 |
| 04/04/2025 17:21 | 4129 | 5.504 |
| 04/04/2025 17:21 | 3775 | 5.503 |
| 04/04/2025 17:21 | 69 | 5.503 |
| 04/04/2025 17:21 | 3802 | 5.505 |
| 04/04/2025 17:21 | 817 | 5.505 |
| 04/04/2025 17:21 | 1828 | 5.505 |
| 04/04/2025 17:21 | 843 | 5.505 |
| 04/04/2025 17:21 | 818 | 5.504 |
| 04/04/2025 17:21 | 843 | 5.504 |
| 04/04/2025 17:20 | 3043 | 5.503 |
| 04/04/2025 17:20 | 2411 | 5.503 |
| 04/04/2025 17:20 | 384 | 5.503 |
| 04/04/2025 17:20 | 801 | 5.503 |
| 04/04/2025 17:20 | 843 | 5.503 |
| 04/04/2025 17:20 | 805 | 5.502 |
| 04/04/2025 17:20 | 843 | 5.502 |
| 04/04/2025 17:20 | 195 | 5.502 |
| 04/04/2025 17:20 | 1425 | 5.502 |
| 04/04/2025 17:20 | 843 | 5.502 |
| 04/04/2025 17:20 | 1229 | 5.50 |
| 04/04/2025 17:20 | 1749 | 5.501 |
| 04/04/2025 17:20 | 84 | 5.501 |
| 04/04/2025 17:20 | 575 | 5.503 |
| 04/04/2025 17:20 | 2647 | 5.504 |
| 04/04/2025 17:20 | 2609 | 5.504 |
| 04/04/2025 17:20 | 1057 | 5.503 |
| 04/04/2025 17:20 | 843 | 5.503 |
| 04/04/2025 17:20 | 1158 | 5.503 |
| 04/04/2025 17:20 | 736 | 5.503 |
| 04/04/2025 17:20 | 843 | 5.502 |
| 04/04/2025 17:20 | 795 | 5.502 |
| 04/04/2025 17:20 | 843 | 5.503 |
| 04/04/2025 17:20 | 335 | 5.503 |
| 04/04/2025 17:20 | 564 | 5.503 |
| 04/04/2025 17:20 | 207 | 5.503 |
| 04/04/2025 17:20 | 3950 | 5.503 |
| 04/04/2025 17:20 | 1058 | 5.502 |
| 04/04/2025 17:20 | 1847 | 5.502 |
| 04/04/2025 17:20 | 900 | 5.502 |
| 04/04/2025 17:20 | 228 | 5.502 |
| 04/04/2025 17:20 | 1058 | 5.504 |
| 04/04/2025 17:20 | 843 | 5.504 |
| 04/04/2025 17:20 | 843 | 5.502 |
| 04/04/2025 17:20 | 468 | 5.50 |
| 04/04/2025 17:20 | 1070 | 5.501 |
| 04/04/2025 17:20 | 1000 | 5.501 |
| 04/04/2025 17:20 | 1939 | 5.501 |
| 04/04/2025 17:20 | 1059 | 5.502 |
| 04/04/2025 17:20 | 1 | 5.502 |
| 04/04/2025 17:20 | 4 | 5.502 |
| 04/04/2025 17:20 | 738 | 5.50 |
| 04/04/2025 17:20 | 1608 | 5.50 |
| 04/04/2025 17:20 | 661 | 5.499 |
| 04/04/2025 17:20 | 400 | 5.499 |
| 04/04/2025 17:20 | 1955 | 5.50 |
| 04/04/2025 17:20 | 1060 | 5.496 |
| 04/04/2025 17:20 | 4 | 5.496 |
| 04/04/2025 17:20 | 481 | 5.494 |
| 04/04/2025 17:20 | 843 | 5.494 |
| 04/04/2025 17:20 | 2932 | 5.494 |
| 04/04/2025 17:20 | 477 | 5.496 |
| 04/04/2025 17:20 | 487 | 5.497 |
| 04/04/2025 17:20 | 843 | 5.497 |
| 04/04/2025 17:20 | 843 | 5.496 |
| 04/04/2025 17:20 | 176 | 5.496 |
| 04/04/2025 17:20 | 1200 | 5.496 |
| 04/04/2025 17:20 | 1712 | 5.498 |
| 04/04/2025 17:20 | 770 | 5.498 |
| 04/04/2025 17:20 | 2538 | 5.498 |
| 04/04/2025 17:20 | 1706 | 5.499 |
| 04/04/2025 17:20 | 22681 | 5.50 |
| 04/04/2025 17:20 | 868 | 5.50 |
| 04/04/2025 17:20 | 16547 | 5.50 |
| 04/04/2025 17:20 | 2904 | 5.50 |
| 04/04/2025 17:20 | 254 | 5.502 |
| 04/04/2025 17:20 | 1750 | 5.501 |
| 04/04/2025 17:20 | 1907 | 5.501 |
| 04/04/2025 17:20 | 1713 | 5.502 |
| 04/04/2025 17:20 | 700 | 5.502 |
| 04/04/2025 17:20 | 843 | 5.502 |
| 04/04/2025 17:20 | 1056 | 5.505 |
| 04/04/2025 17:20 | 932 | 5.505 |
| 04/04/2025 17:20 | 912 | 5.505 |
| 04/04/2025 17:20 | 2 | 5.505 |
| 04/04/2025 17:20 | 1147 | 5.505 |
| 04/04/2025 17:20 | 641 | 5.501 |
| 04/04/2025 17:20 | 664 | 5.501 |
| 04/04/2025 17:20 | 3257 | 5.501 |
| 04/04/2025 17:20 | 384 | 5.501 |
| 04/04/2025 17:20 | 323 | 5.501 |
| 04/04/2025 17:20 | 367 | 5.501 |
| 04/04/2025 17:20 | 377 | 5.501 |
| 04/04/2025 17:20 | 623 | 5.503 |
| 04/04/2025 17:20 | 477 | 5.502 |
| 04/04/2025 17:20 | 150 | 5.502 |
| 04/04/2025 17:20 | 366 | 5.502 |
| 04/04/2025 17:20 | 900 | 5.503 |
| 04/04/2025 17:20 | 1623 | 5.503 |
| 04/04/2025 17:20 | 343 | 5.503 |
| 04/04/2025 17:20 | 575 | 5.503 |
| 04/04/2025 17:20 | 1 | 5.504 |
| 04/04/2025 17:20 | 652 | 5.504 |
| 04/04/2025 17:20 | 6 | 5.503 |
| 04/04/2025 17:20 | 269 | 5.503 |
| 04/04/2025 17:20 | 843 | 5.502 |
| 04/04/2025 17:20 | 676 | 5.502 |
| 04/04/2025 17:20 | 391 | 5.503 |
| 04/04/2025 17:20 | 589 | 5.502 |
| 04/04/2025 17:20 | 485 | 5.502 |
| 04/04/2025 17:20 | 1934 | 5.502 |
| 04/04/2025 17:20 | 843 | 5.502 |
| 04/04/2025 17:20 | 100 | 5.507 |
| 04/04/2025 17:20 | 84 | 5.507 |
| 04/04/2025 17:20 | 1767 | 5.507 |
| 04/04/2025 17:20 | 843 | 5.506 |
| 04/04/2025 17:20 | 616 | 5.505 |
| 04/04/2025 17:20 | 478 | 5.505 |
| 04/04/2025 17:20 | 522 | 5.505 |
| 04/04/2025 17:20 | 265 | 5.507 |
| 04/04/2025 17:20 | 507 | 5.508 |
| 04/04/2025 17:20 | 843 | 5.503 |
| 04/04/2025 17:20 | 367 | 5.504 |
| 04/04/2025 17:20 | 959 | 5.502 |
| 04/04/2025 17:20 | 1418 | 5.502 |
| 04/04/2025 17:20 | 41 | 5.501 |
| 04/04/2025 17:20 | 833 | 5.501 |
| 04/04/2025 17:20 | 1360 | 5.501 |
| 04/04/2025 17:20 | 843 | 5.501 |
| 04/04/2025 17:20 | 517 | 5.501 |
| 04/04/2025 17:20 | 333 | 5.50 |
| 04/04/2025 17:20 | 81 | 5.50 |
| 04/04/2025 17:20 | 843 | 5.499 |
| 04/04/2025 17:20 | 843 | 5.50 |
| 04/04/2025 17:20 | 1000 | 5.50 |
| 04/04/2025 17:20 | 843 | 5.501 |
| 04/04/2025 17:20 | 198 | 5.501 |
| 04/04/2025 17:20 | 843 | 5.501 |
| 04/04/2025 17:20 | 198 | 5.501 |
| 04/04/2025 17:20 | 843 | 5.501 |
| 04/04/2025 17:20 | 516 | 5.501 |
| 04/04/2025 17:20 | 3 | 5.501 |
| 04/04/2025 17:19 | 843 | 5.499 |
| 04/04/2025 17:19 | 3631 | 5.50 |
| 04/04/2025 17:19 | 431 | 5.502 |
| 04/04/2025 17:19 | 843 | 5.501 |
| 04/04/2025 17:19 | 1200 | 5.501 |
| 04/04/2025 17:19 | 2980 | 5.502 |
| 04/04/2025 17:19 | 873 | 5.502 |
| 04/04/2025 17:19 | 333 | 5.502 |
| 04/04/2025 17:19 | 843 | 5.502 |
| 04/04/2025 17:19 | 344 | 5.504 |
| 04/04/2025 17:19 | 524 | 5.504 |
| 04/04/2025 17:19 | 843 | 5.504 |
| 04/04/2025 17:19 | 527 | 5.504 |
| 04/04/2025 17:19 | 978 | 5.507 |
| 04/04/2025 17:19 | 1144 | 5.507 |
| 04/04/2025 17:19 | 843 | 5.507 |
| 04/04/2025 17:19 | 522 | 5.506 |
| 04/04/2025 17:19 | 843 | 5.506 |
| 04/04/2025 17:19 | 520 | 5.505 |
| 04/04/2025 17:19 | 589 | 5.505 |
| 04/04/2025 17:19 | 360 | 5.507 |
| 04/04/2025 17:19 | 589 | 5.507 |
| 04/04/2025 17:19 | 516 | 5.507 |
| 04/04/2025 17:19 | 535 | 5.507 |
| 04/04/2025 17:19 | 577 | 5.507 |
| 04/04/2025 17:19 | 2 | 5.507 |
| 04/04/2025 17:19 | 6 | 5.506 |
| 04/04/2025 17:19 | 154 | 5.505 |
| 04/04/2025 17:19 | 134 | 5.504 |
| 04/04/2025 17:19 | 546 | 5.504 |
| 04/04/2025 17:19 | 357 | 5.504 |
| 04/04/2025 17:19 | 549 | 5.504 |
| 04/04/2025 17:19 | 549 | 5.504 |
| 04/04/2025 17:19 | 2 | 5.508 |
| 04/04/2025 17:19 | 4 | 5.508 |
| 04/04/2025 17:19 | 262 | 5.51 |
| 04/04/2025 17:19 | 2168 | 5.51 |
| 04/04/2025 17:19 | 422 | 5.512 |
| 04/04/2025 17:19 | 1152 | 5.512 |
| 04/04/2025 17:19 | 629 | 5.512 |
| 04/04/2025 17:19 | 843 | 5.512 |
| 04/04/2025 17:19 | 843 | 5.513 |
| 04/04/2025 17:19 | 843 | 5.512 |
| 04/04/2025 17:19 | 1106 | 5.512 |
| 04/04/2025 17:19 | 472 | 5.511 |
| 04/04/2025 17:19 | 677 | 5.511 |
| 04/04/2025 17:19 | 677 | 5.511 |
| 04/04/2025 17:19 | 417 | 5.511 |
| 04/04/2025 17:19 | 2211 | 5.511 |
| 04/04/2025 17:19 | 2292 | 5.511 |
| 04/04/2025 17:19 | 297 | 5.514 |
| 04/04/2025 17:19 | 4 | 5.513 |
| 04/04/2025 17:19 | 267 | 5.513 |
| 04/04/2025 17:19 | 589 | 5.513 |
| 04/04/2025 17:19 | 843 | 5.513 |
| 04/04/2025 17:19 | 841 | 5.513 |
| 04/04/2025 17:19 | 473 | 5.513 |
| 04/04/2025 17:19 | 843 | 5.513 |
| 04/04/2025 17:19 | 2287 | 5.513 |
| 04/04/2025 17:19 | 36 | 5.515 |
| 04/04/2025 17:19 | 185 | 5.515 |
| 04/04/2025 17:19 | 198 | 5.517 |
| 04/04/2025 17:19 | 1413 | 5.516 |
| 04/04/2025 17:19 | 2792 | 5.516 |
| 04/04/2025 17:19 | 843 | 5.516 |
| 04/04/2025 17:19 | 439 | 5.516 |
| 04/04/2025 17:19 | 1117 | 5.516 |
| 04/04/2025 17:19 | 179 | 5.516 |
| 04/04/2025 17:19 | 71 | 5.516 |
| 04/04/2025 17:19 | 843 | 5.516 |
| 04/04/2025 17:19 | 435 | 5.516 |
| 04/04/2025 17:19 | 439 | 5.515 |
| 04/04/2025 17:19 | 2 | 5.515 |
| 04/04/2025 17:19 | 193 | 5.516 |
| 04/04/2025 17:19 | 843 | 5.516 |
| 04/04/2025 17:19 | 1931 | 5.516 |
| 04/04/2025 17:19 | 432 | 5.515 |
| 04/04/2025 17:19 | 843 | 5.515 |
| 04/04/2025 17:19 | 3 | 5.515 |
| 04/04/2025 17:19 | 589 | 5.515 |
| 04/04/2025 17:19 | 1611 | 5.515 |
| 04/04/2025 17:19 | 1240 | 5.515 |
| 04/04/2025 17:19 | 843 | 5.515 |
| 04/04/2025 17:19 | 423 | 5.514 |
| 04/04/2025 17:19 | 513 | 5.512 |
| 04/04/2025 17:19 | 767 | 5.512 |
| 04/04/2025 17:19 | 1218 | 5.518 |
| 04/04/2025 17:19 | 589 | 5.518 |
| 04/04/2025 17:19 | 2 | 5.517 |
| 04/04/2025 17:19 | 48 | 5.521 |
| 04/04/2025 17:19 | 2 | 5.521 |
| 04/04/2025 17:19 | 50 | 5.521 |
| 04/04/2025 17:19 | 4 | 5.52 |
| 04/04/2025 17:19 | 3 | 5.52 |
| 04/04/2025 17:19 | 103 | 5.52 |
| 04/04/2025 17:19 | 242 | 5.52 |
| 04/04/2025 17:19 | 749 | 5.52 |
| 04/04/2025 17:19 | 450 | 5.518 |
| 04/04/2025 17:19 | 843 | 5.517 |
| 04/04/2025 17:19 | 1 | 5.517 |
| 04/04/2025 17:19 | 4 | 5.514 |
| 04/04/2025 17:19 | 1111 | 5.514 |
| 04/04/2025 17:19 | 86 | 5.517 |
| 04/04/2025 17:18 | 2150 | 5.516 |
| 04/04/2025 17:18 | 927 | 5.516 |
| 04/04/2025 17:18 | 603 | 5.516 |
| 04/04/2025 17:18 | 871 | 5.518 |
| 04/04/2025 17:18 | 827 | 5.518 |
| 04/04/2025 17:18 | 1044 | 5.518 |
| 04/04/2025 17:18 | 150 | 5.519 |
| 04/04/2025 17:18 | 992 | 5.521 |
| 04/04/2025 17:18 | 1414 | 5.521 |
| 04/04/2025 17:18 | 100 | 5.521 |
| 04/04/2025 17:18 | 537 | 5.521 |
| 04/04/2025 17:18 | 718 | 5.521 |
| 04/04/2025 17:18 | 843 | 5.521 |
| 04/04/2025 17:18 | 945 | 5.519 |
| 04/04/2025 17:18 | 1548 | 5.519 |
| 04/04/2025 17:18 | 761 | 5.521 |
| 04/04/2025 17:18 | 843 | 5.521 |
| 04/04/2025 17:18 | 52 | 5.521 |
| 04/04/2025 17:18 | 843 | 5.52 |
| 04/04/2025 17:18 | 285 | 5.52 |
| 04/04/2025 17:18 | 618 | 5.519 |
| 04/04/2025 17:18 | 1599 | 5.519 |
| 04/04/2025 17:18 | 843 | 5.518 |
| 04/04/2025 17:18 | 7377 | 5.518 |
| 04/04/2025 17:18 | 1574 | 5.518 |
| 04/04/2025 17:18 | 589 | 5.518 |
| 04/04/2025 17:18 | 3608 | 5.518 |
| 04/04/2025 17:18 | 299 | 5.519 |
| 04/04/2025 17:18 | 843 | 5.52 |
| 04/04/2025 17:18 | 843 | 5.52 |
| 04/04/2025 17:18 | 455 | 5.52 |
| 04/04/2025 17:18 | 1142 | 5.519 |
| 04/04/2025 17:18 | 185 | 5.523 |
| 04/04/2025 17:18 | 843 | 5.524 |
| 04/04/2025 17:18 | 493 | 5.524 |
| 04/04/2025 17:18 | 40 | 5.526 |
| 04/04/2025 17:18 | 111 | 5.527 |
| 04/04/2025 17:18 | 589 | 5.527 |
| 04/04/2025 17:18 | 16727 | 5.526 |
| 04/04/2025 17:18 | 843 | 5.526 |
| 04/04/2025 17:18 | 510 | 5.526 |
| 04/04/2025 17:18 | 1873 | 5.527 |
| 04/04/2025 17:18 | 341 | 5.528 |
| 04/04/2025 17:18 | 1242 | 5.527 |
| 04/04/2025 17:18 | 843 | 5.527 |
| 04/04/2025 17:18 | 525 | 5.528 |
| 04/04/2025 17:18 | 843 | 5.528 |
| 04/04/2025 17:18 | 1848 | 5.528 |
| 04/04/2025 17:18 | 1094 | 5.528 |
| 04/04/2025 17:18 | 589 | 5.529 |
| 04/04/2025 17:18 | 525 | 5.529 |
| 04/04/2025 17:18 | 20 | 5.531 |
| 04/04/2025 17:18 | 8951 | 5.531 |
| 04/04/2025 17:18 | 345 | 5.532 |
| 04/04/2025 17:18 | 843 | 5.531 |
| 04/04/2025 17:18 | 609 | 5.532 |
| 04/04/2025 17:18 | 843 | 5.532 |
| 04/04/2025 17:18 | 999 | 5.532 |
| 04/04/2025 17:18 | 843 | 5.533 |
| 04/04/2025 17:18 | 843 | 5.53 |
| 04/04/2025 17:18 | 843 | 5.531 |
| 04/04/2025 17:18 | 88 | 5.531 |
| 04/04/2025 17:18 | 843 | 5.531 |
| 04/04/2025 17:18 | 569 | 5.531 |
| 04/04/2025 17:18 | 843 | 5.533 |
| 04/04/2025 17:18 | 843 | 5.53 |
| 04/04/2025 17:18 | 562 | 5.53 |
| 04/04/2025 17:18 | 7 | 5.53 |
| 04/04/2025 17:18 | 589 | 5.53 |
| 04/04/2025 17:18 | 843 | 5.532 |
| 04/04/2025 17:18 | 325 | 5.532 |
| 04/04/2025 17:18 | 50 | 5.532 |
| 04/04/2025 17:18 | 500 | 5.532 |
| 04/04/2025 17:18 | 459 | 5.529 |
| 04/04/2025 17:18 | 1006 | 5.527 |
| 04/04/2025 17:18 | 389 | 5.527 |
| 04/04/2025 17:18 | 610 | 5.525 |
| 04/04/2025 17:18 | 545 | 5.524 |
| 04/04/2025 17:18 | 843 | 5.524 |
| 04/04/2025 17:18 | 843 | 5.526 |
| 04/04/2025 17:18 | 4 | 5.523 |
| 04/04/2025 17:18 | 1808 | 5.523 |
| 04/04/2025 17:18 | 1004 | 5.522 |
| 04/04/2025 17:18 | 2367 | 5.522 |
| 04/04/2025 17:18 | 1001 | 5.521 |
| 04/04/2025 17:17 | 2 | 5.518 |
| 04/04/2025 17:17 | 110 | 5.518 |
| 04/04/2025 17:17 | 1103 | 5.519 |
| 04/04/2025 17:17 | 25045 | 5.52 |
| 04/04/2025 17:17 | 554 | 5.52 |
| 04/04/2025 17:17 | 2835 | 5.52 |
| 04/04/2025 17:17 | 1566 | 5.52 |
| 04/04/2025 17:17 | 1252 | 5.522 |
| 04/04/2025 17:17 | 1094 | 5.524 |
| 04/04/2025 17:17 | 814 | 5.524 |
| 04/04/2025 17:17 | 83 | 5.526 |
| 04/04/2025 17:17 | 1100 | 5.529 |
| 04/04/2025 17:17 | 1100 | 5.529 |
| 04/04/2025 17:17 | 2790 | 5.529 |
| 04/04/2025 17:17 | 223 | 5.529 |
| 04/04/2025 17:17 | 386 | 5.53 |
| 04/04/2025 17:17 | 714 | 5.53 |
| 04/04/2025 17:17 | 843 | 5.529 |
| 04/04/2025 17:17 | 622 | 5.529 |
| 04/04/2025 17:17 | 2 | 5.527 |
| 04/04/2025 17:17 | 912 | 5.522 |
| 04/04/2025 17:17 | 1100 | 5.524 |
| 04/04/2025 17:17 | 24801 | 5.526 |
| 04/04/2025 17:17 | 2479 | 5.526 |
| 04/04/2025 17:17 | 482 | 5.525 |
| 04/04/2025 17:17 | 361 | 5.525 |
| 04/04/2025 17:17 | 191 | 5.523 |
| 04/04/2025 17:17 | 475 | 5.524 |
| 04/04/2025 17:17 | 130 | 5.524 |
| 04/04/2025 17:17 | 843 | 5.524 |
| 04/04/2025 17:17 | 843 | 5.525 |
| 04/04/2025 17:17 | 209 | 5.525 |
| 04/04/2025 17:17 | 984 | 5.525 |
| 04/04/2025 17:17 | 843 | 5.525 |
| 04/04/2025 17:17 | 111 | 5.519 |
| 04/04/2025 17:17 | 120 | 5.519 |
| 04/04/2025 17:17 | 539 | 5.519 |
| 04/04/2025 17:17 | 1000 | 5.519 |
| 04/04/2025 17:17 | 700 | 5.516 |
| 04/04/2025 17:17 | 1100 | 5.518 |
| 04/04/2025 17:17 | 1100 | 5.519 |
| 04/04/2025 17:17 | 595 | 5.518 |
| 04/04/2025 17:17 | 723 | 5.518 |
| 04/04/2025 17:17 | 1100 | 5.518 |
| 04/04/2025 17:17 | 624 | 5.516 |
| 04/04/2025 17:17 | 4710 | 5.518 |
| 04/04/2025 17:17 | 843 | 5.518 |
| 04/04/2025 17:17 | 843 | 5.516 |
| 04/04/2025 17:17 | 843 | 5.516 |
| 04/04/2025 17:17 | 2508 | 5.516 |
| 04/04/2025 17:17 | 3350 | 5.516 |
| 04/04/2025 17:17 | 843 | 5.516 |
| 04/04/2025 17:17 | 1555 | 5.516 |
| 04/04/2025 17:17 | 952 | 5.516 |
| 04/04/2025 17:17 | 1559 | 5.518 |
| 04/04/2025 17:17 | 950 | 5.518 |
| 04/04/2025 17:17 | 2 | 5.516 |
| 04/04/2025 17:17 | 2509 | 5.517 |
| 04/04/2025 17:17 | 2 | 5.516 |
| 04/04/2025 17:17 | 2509 | 5.517 |
| 04/04/2025 17:17 | 843 | 5.517 |
| 04/04/2025 17:17 | 1200 | 5.517 |
| 04/04/2025 17:17 | 2 | 5.516 |
| 04/04/2025 17:17 | 1100 | 5.516 |
| 04/04/2025 17:17 | 843 | 5.516 |
| 04/04/2025 17:17 | 627 | 5.515 |
| 04/04/2025 17:17 | 2137 | 5.514 |
| 04/04/2025 17:17 | 4389 | 5.514 |
| 04/04/2025 17:17 | 843 | 5.514 |
| 04/04/2025 17:17 | 5 | 5.514 |
| 04/04/2025 17:17 | 973 | 5.514 |
| 04/04/2025 17:17 | 7760 | 5.514 |
| 04/04/2025 17:17 | 9364 | 5.514 |
| 04/04/2025 17:17 | 1249 | 5.511 |
| 04/04/2025 17:17 | 2272 | 5.511 |
| 04/04/2025 17:17 | 565 | 5.51 |
| 04/04/2025 17:17 | 180 | 5.511 |
| 04/04/2025 17:17 | 1100 | 5.51 |
| 04/04/2025 17:17 | 1057 | 5.509 |
| 04/04/2025 17:17 | 55 | 5.509 |
| 04/04/2025 17:17 | 1270 | 5.509 |
| 04/04/2025 17:17 | 843 | 5.509 |
| 04/04/2025 17:17 | 564 | 5.508 |
| 04/04/2025 17:17 | 1100 | 5.508 |
| 04/04/2025 17:17 | 843 | 5.509 |
| 04/04/2025 17:17 | 3930 | 5.509 |
| 04/04/2025 17:17 | 559 | 5.507 |
| 04/04/2025 17:17 | 2470 | 5.506 |
| 04/04/2025 17:17 | 1100 | 5.506 |
| 04/04/2025 17:17 | 843 | 5.506 |
| 04/04/2025 17:17 | 1200 | 5.506 |
| 04/04/2025 17:17 | 1200 | 5.505 |
| 04/04/2025 17:17 | 843 | 5.505 |
| 04/04/2025 17:17 | 1100 | 5.504 |
| 04/04/2025 17:17 | 1790 | 5.504 |
| 04/04/2025 17:17 | 843 | 5.504 |
| 04/04/2025 17:17 | 338 | 5.503 |
| 04/04/2025 17:17 | 505 | 5.503 |
| 04/04/2025 17:17 | 1726 | 5.503 |
| 04/04/2025 17:17 | 843 | 5.502 |
| 04/04/2025 17:17 | 1100 | 5.503 |
| 04/04/2025 17:17 | 1100 | 5.505 |
| 04/04/2025 17:17 | 480 | 5.506 |
| 04/04/2025 17:17 | 1270 | 5.505 |
| 04/04/2025 17:17 | 519 | 5.504 |
| 04/04/2025 17:17 | 15 | 5.501 |
| 04/04/2025 17:17 | 201 | 5.50 |
| 04/04/2025 17:17 | 1001 | 5.50 |
| 04/04/2025 17:17 | 1100 | 5.499 |
| 04/04/2025 17:16 | 738 | 5.50 |
| 04/04/2025 17:16 | 732 | 5.499 |
| 04/04/2025 17:16 | 987 | 5.50 |
| 04/04/2025 17:16 | 470 | 5.499 |
| 04/04/2025 17:16 | 843 | 5.499 |
| 04/04/2025 17:16 | 473 | 5.499 |
| 04/04/2025 17:16 | 843 | 5.499 |
| 04/04/2025 17:16 | 1100 | 5.50 |
| 04/04/2025 17:16 | 244 | 5.50 |
| 04/04/2025 17:16 | 1327 | 5.499 |
| 04/04/2025 17:16 | 843 | 5.498 |
| 04/04/2025 17:16 | 246 | 5.498 |
| 04/04/2025 17:16 | 1200 | 5.497 |
| 04/04/2025 17:16 | 1100 | 5.501 |
| 04/04/2025 17:16 | 1100 | 5.505 |
| 04/04/2025 17:16 | 843 | 5.505 |
| 04/04/2025 17:16 | 574 | 5.505 |
| 04/04/2025 17:16 | 526 | 5.505 |
| 04/04/2025 17:16 | 170 | 5.506 |
| 04/04/2025 17:16 | 32 | 5.506 |
| 04/04/2025 17:16 | 130 | 5.508 |
| 04/04/2025 17:16 | 31 | 5.508 |
| 04/04/2025 17:16 | 1923 | 5.508 |
| 04/04/2025 17:16 | 107 | 5.508 |
| 04/04/2025 17:16 | 70 | 5.508 |
| 04/04/2025 17:16 | 1030 | 5.508 |
| 04/04/2025 17:16 | 1000 | 5.508 |
| 04/04/2025 17:16 | 311 | 5.507 |
| 04/04/2025 17:16 | 1324 | 5.507 |
| 04/04/2025 17:16 | 467 | 5.507 |
| 04/04/2025 17:16 | 407 | 5.506 |
| 04/04/2025 17:16 | 291 | 5.505 |
| 04/04/2025 17:16 | 843 | 5.505 |
| 04/04/2025 17:16 | 514 | 5.504 |
| 04/04/2025 17:16 | 844 | 5.504 |
| 04/04/2025 17:16 | 1679 | 5.504 |
| 04/04/2025 17:16 | 3 | 5.504 |
| 04/04/2025 17:16 | 1100 | 5.504 |
| 04/04/2025 17:16 | 199 | 5.502 |
| 04/04/2025 17:16 | 900 | 5.502 |
| 04/04/2025 17:16 | 1100 | 5.502 |
| 04/04/2025 17:16 | 1100 | 5.50 |
| 04/04/2025 17:16 | 843 | 5.50 |
| 04/04/2025 17:16 | 2102 | 5.501 |
| 04/04/2025 17:16 | 107 | 5.50 |
| 04/04/2025 17:16 | 993 | 5.50 |
| 04/04/2025 17:16 | 843 | 5.50 |
| 04/04/2025 17:16 | 443 | 5.499 |
| 04/04/2025 17:16 | 3424 | 5.499 |
| 04/04/2025 17:16 | 1094 | 5.499 |
| 04/04/2025 17:16 | 49 | 5.499 |
| 04/04/2025 17:16 | 362 | 5.501 |
| 04/04/2025 17:16 | 555 | 5.502 |
| 04/04/2025 17:16 | 1100 | 5.501 |
| 04/04/2025 17:16 | 1100 | 5.50 |
| 04/04/2025 17:16 | 1100 | 5.501 |
| 04/04/2025 17:16 | 660 | 5.499 |
| 04/04/2025 17:16 | 808 | 5.503 |
| 04/04/2025 17:16 | 1100 | 5.503 |
| 04/04/2025 17:16 | 560 | 5.502 |
| 04/04/2025 17:16 | 843 | 5.502 |
| 04/04/2025 17:16 | 589 | 5.502 |
| 04/04/2025 17:16 | 1100 | 5.502 |
| 04/04/2025 17:16 | 1100 | 5.50 |
| 04/04/2025 17:16 | 1104 | 5.50 |
| 04/04/2025 17:16 | 257 | 5.50 |
| 04/04/2025 17:16 | 3946 | 5.501 |
| 04/04/2025 17:16 | 237 | 5.501 |
| 04/04/2025 17:16 | 238 | 5.50 |
| 04/04/2025 17:16 | 605 | 5.50 |
| 04/04/2025 17:16 | 1100 | 5.502 |
| 04/04/2025 17:16 | 3319 | 5.503 |
| 04/04/2025 17:16 | 588 | 5.503 |
| 04/04/2025 17:16 | 795 | 5.504 |
| 04/04/2025 17:16 | 2294 | 5.505 |
| 04/04/2025 17:16 | 592 | 5.507 |
| 04/04/2025 17:16 | 599 | 5.508 |
| 04/04/2025 17:16 | 843 | 5.508 |
| 04/04/2025 17:16 | 1000 | 5.509 |
| 04/04/2025 17:16 | 843 | 5.509 |
| 04/04/2025 17:16 | 833 | 5.508 |
| 04/04/2025 17:16 | 153 | 5.508 |
| 04/04/2025 17:16 | 1100 | 5.508 |
| 04/04/2025 17:16 | 1700 | 5.508 |
| 04/04/2025 17:16 | 1100 | 5.506 |
| 04/04/2025 17:16 | 843 | 5.506 |
| 04/04/2025 17:16 | 593 | 5.506 |
| 04/04/2025 17:16 | 843 | 5.508 |
| 04/04/2025 17:16 | 166 | 5.506 |
| 04/04/2025 17:16 | 821 | 5.506 |
| 04/04/2025 17:16 | 605 | 5.505 |
| 04/04/2025 17:16 | 843 | 5.506 |
| 04/04/2025 17:16 | 300 | 5.505 |
| 04/04/2025 17:16 | 509 | 5.501 |
| 04/04/2025 17:16 | 1822 | 5.501 |
| 04/04/2025 17:16 | 427 | 5.50 |
| 04/04/2025 17:16 | 673 | 5.50 |
| 04/04/2025 17:16 | 201 | 5.50 |
| 04/04/2025 17:16 | 753 | 5.50 |
| 04/04/2025 17:16 | 122 | 5.50 |
| 04/04/2025 17:16 | 157 | 5.499 |
| 04/04/2025 17:16 | 843 | 5.499 |
| 04/04/2025 17:16 | 878 | 5.50 |
| 04/04/2025 17:16 | 3 | 5.499 |
| 04/04/2025 17:16 | 1100 | 5.498 |
| 04/04/2025 17:16 | 155 | 5.50 |
| 04/04/2025 17:16 | 2058 | 5.50 |
| 04/04/2025 17:16 | 551 | 5.50 |
| 04/04/2025 17:16 | 664 | 5.50 |
| 04/04/2025 17:16 | 843 | 5.50 |
| 04/04/2025 17:16 | 559 | 5.50 |
| 04/04/2025 17:16 | 1100 | 5.50 |
| 04/04/2025 17:16 | 946 | 5.497 |
| 04/04/2025 17:16 | 1679 | 5.502 |
| 04/04/2025 17:16 | 528 | 5.502 |
| 04/04/2025 17:16 | 2863 | 5.502 |
| 04/04/2025 17:16 | 9 | 5.504 |
| 04/04/2025 17:16 | 19 | 5.504 |
| 04/04/2025 17:16 | 843 | 5.505 |
| 04/04/2025 17:16 | 1772 | 5.505 |
| 04/04/2025 17:16 | 1756 | 5.506 |
| 04/04/2025 17:16 | 261 | 5.506 |
| 04/04/2025 17:15 | 138 | 5.508 |
| 04/04/2025 17:15 | 139 | 5.508 |
| 04/04/2025 17:15 | 765 | 5.508 |
| 04/04/2025 17:15 | 768 | 5.508 |
| 04/04/2025 17:15 | 75 | 5.508 |
| 04/04/2025 17:15 | 768 | 5.509 |
| 04/04/2025 17:15 | 277 | 5.508 |
| 04/04/2025 17:15 | 770 | 5.508 |
| 04/04/2025 17:15 | 778 | 5.508 |
| 04/04/2025 17:15 | 843 | 5.508 |
| 04/04/2025 17:15 | 118 | 5.506 |
| 04/04/2025 17:15 | 982 | 5.506 |
| 04/04/2025 17:15 | 192 | 5.506 |
| 04/04/2025 17:15 | 55 | 5.504 |
| 04/04/2025 17:15 | 1100 | 5.505 |
| 04/04/2025 17:15 | 2287 | 5.507 |
| 04/04/2025 17:15 | 11635 | 5.511 |
| 04/04/2025 17:15 | 180 | 5.511 |
| 04/04/2025 17:15 | 180 | 5.51 |
| 04/04/2025 17:15 | 843 | 5.51 |
| 04/04/2025 17:15 | 207 | 5.511 |
| 04/04/2025 17:15 | 1108 | 5.511 |
| 04/04/2025 17:15 | 2424 | 5.51 |
| 04/04/2025 17:15 | 1886 | 5.509 |
| 04/04/2025 17:15 | 141 | 5.509 |
| 04/04/2025 17:15 | 344 | 5.509 |
| 04/04/2025 17:15 | 2 | 5.508 |
| 04/04/2025 17:15 | 1106 | 5.508 |
| 04/04/2025 17:15 | 1634 | 5.508 |
| 04/04/2025 17:15 | 1100 | 5.505 |
| 04/04/2025 17:15 | 516 | 5.503 |
| 04/04/2025 17:15 | 843 | 5.503 |
| 04/04/2025 17:15 | 477 | 5.504 |
| 04/04/2025 17:15 | 127 | 5.503 |
| 04/04/2025 17:15 | 843 | 5.503 |
| 04/04/2025 17:15 | 399 | 5.504 |
| 04/04/2025 17:15 | 130 | 5.504 |
| 04/04/2025 17:15 | 1982 | 5.504 |
| 04/04/2025 17:15 | 1100 | 5.504 |
| 04/04/2025 17:15 | 843 | 5.504 |
| 04/04/2025 17:15 | 486 | 5.506 |
| 04/04/2025 17:15 | 1231 | 5.506 |
| 04/04/2025 17:15 | 3 | 5.506 |
| 04/04/2025 17:15 | 1100 | 5.507 |
| 04/04/2025 17:15 | 731 | 5.507 |
| 04/04/2025 17:15 | 1200 | 5.507 |
| 04/04/2025 17:15 | 1100 | 5.506 |
| 04/04/2025 17:15 | 3 | 5.506 |
| 04/04/2025 17:15 | 153 | 5.506 |
| 04/04/2025 17:15 | 651 | 5.506 |
| 04/04/2025 17:15 | 3 | 5.506 |
| 04/04/2025 17:15 | 1100 | 5.506 |
| 04/04/2025 17:15 | 1100 | 5.505 |
| 04/04/2025 17:15 | 4 | 5.505 |
| 04/04/2025 17:15 | 841 | 5.505 |
| 04/04/2025 17:15 | 1233 | 5.505 |
| 04/04/2025 17:15 | 742 | 5.502 |
| 04/04/2025 17:15 | 2204 | 5.502 |
| 04/04/2025 17:15 | 1094 | 5.503 |
| 04/04/2025 17:15 | 494 | 5.505 |
| 04/04/2025 17:15 | 6 | 5.505 |
| 04/04/2025 17:15 | 415 | 5.504 |
| 04/04/2025 17:15 | 132 | 5.504 |
| 04/04/2025 17:15 | 255 | 5.504 |
| 04/04/2025 17:15 | 674 | 5.504 |
| 04/04/2025 17:15 | 901 | 5.507 |
| 04/04/2025 17:15 | 889 | 5.507 |
| 04/04/2025 17:15 | 843 | 5.506 |
| 04/04/2025 17:15 | 214 | 5.507 |
| 04/04/2025 17:15 | 1965 | 5.507 |
| 04/04/2025 17:15 | 1666 | 5.506 |
| 04/04/2025 17:15 | 3 | 5.505 |
| 04/04/2025 17:14 | 20 | 5.50 |
| 04/04/2025 17:14 | 631 | 5.50 |
| 04/04/2025 17:14 | 788 | 5.50 |
| 04/04/2025 17:14 | 3640 | 5.501 |
| 04/04/2025 17:14 | 550 | 5.501 |
| 04/04/2025 17:14 | 453 | 5.501 |
| 04/04/2025 17:14 | 581 | 5.50 |
| 04/04/2025 17:14 | 843 | 5.501 |
| 04/04/2025 17:14 | 2429 | 5.503 |
| 04/04/2025 17:14 | 666 | 5.503 |
| 04/04/2025 17:14 | 3745 | 5.503 |
| 04/04/2025 17:14 | 305 | 5.507 |
| 04/04/2025 17:14 | 538 | 5.507 |
| 04/04/2025 17:14 | 843 | 5.508 |
| 04/04/2025 17:14 | 3 | 5.508 |
| 04/04/2025 17:14 | 4092 | 5.508 |
| 04/04/2025 17:14 | 1876 | 5.508 |
| 04/04/2025 17:14 | 843 | 5.506 |
| 04/04/2025 17:14 | 269 | 5.506 |
| 04/04/2025 17:14 | 843 | 5.507 |
| 04/04/2025 17:14 | 413 | 5.508 |
| 04/04/2025 17:14 | 32 | 5.506 |
| 04/04/2025 17:14 | 761 | 5.506 |
| 04/04/2025 17:14 | 1245 | 5.506 |
| 04/04/2025 17:14 | 5 | 5.506 |
| 04/04/2025 17:14 | 59 | 5.505 |
| 04/04/2025 17:14 | 853 | 5.504 |
| 04/04/2025 17:14 | 958 | 5.504 |
| 04/04/2025 17:14 | 1028 | 5.504 |
| 04/04/2025 17:14 | 875 | 5.503 |
| 04/04/2025 17:14 | 219 | 5.503 |
| 04/04/2025 17:14 | 705 | 5.505 |
| 04/04/2025 17:14 | 843 | 5.505 |
| 04/04/2025 17:14 | 950 | 5.505 |
| 04/04/2025 17:14 | 579 | 5.503 |
| 04/04/2025 17:14 | 3790 | 5.503 |
| 04/04/2025 17:14 | 843 | 5.505 |
| 04/04/2025 17:14 | 843 | 5.504 |
| 04/04/2025 17:14 | 2179 | 5.504 |
| 04/04/2025 17:14 | 2589 | 5.506 |
| 04/04/2025 17:14 | 3000 | 5.508 |
| 04/04/2025 17:14 | 85 | 5.511 |
| 04/04/2025 17:14 | 518 | 5.511 |
| 04/04/2025 17:14 | 617 | 5.511 |
| 04/04/2025 17:14 | 1 | 5.514 |
| 04/04/2025 17:14 | 875 | 5.517 |
| 04/04/2025 17:14 | 30 | 5.517 |
| 04/04/2025 17:14 | 219 | 5.517 |
| 04/04/2025 17:14 | 875 | 5.517 |
| 04/04/2025 17:14 | 1850 | 5.515 |
| 04/04/2025 17:14 | 25 | 5.513 |
| 04/04/2025 17:14 | 1124 | 5.514 |
| 04/04/2025 17:13 | 1000 | 5.515 |
| 04/04/2025 17:13 | 549 | 5.514 |
| 04/04/2025 17:13 | 575 | 5.514 |
| 04/04/2025 17:13 | 304 | 5.513 |
| 04/04/2025 17:13 | 185 | 5.513 |
| 04/04/2025 17:13 | 1900 | 5.513 |
| 04/04/2025 17:13 | 1439 | 5.53 |
| 04/04/2025 17:13 | 1978 | 5.53 |
| 04/04/2025 17:13 | 300 | 5.53 |
| 04/04/2025 17:13 | 1883 | 5.529 |
| 04/04/2025 17:13 | 1900 | 5.528 |
| 04/04/2025 17:13 | 1955 | 5.527 |
| 04/04/2025 17:13 | 1883 | 5.527 |
| 04/04/2025 17:13 | 1961 | 5.526 |
| 04/04/2025 17:13 | 1829 | 5.525 |
| 04/04/2025 17:13 | 5000 | 5.525 |
| 04/04/2025 17:13 | 1952 | 5.524 |
| 04/04/2025 17:13 | 1907 | 5.523 |
| 04/04/2025 17:13 | 1828 | 5.522 |
| 04/04/2025 17:13 | 1069 | 5.521 |
| 04/04/2025 17:13 | 1840 | 5.521 |
| 04/04/2025 17:13 | 1069 | 5.52 |
| 04/04/2025 17:13 | 1934 | 5.52 |
| 04/04/2025 17:13 | 500 | 5.52 |
| 04/04/2025 17:13 | 600 | 5.52 |
| 04/04/2025 17:13 | 1000 | 5.52 |
| 04/04/2025 17:13 | 1069 | 5.519 |
| 04/04/2025 17:13 | 1842 | 5.519 |
| 04/04/2025 17:13 | 1069 | 5.518 |
| 04/04/2025 17:13 | 1944 | 5.518 |
| 04/04/2025 17:13 | 1883 | 5.517 |
| 04/04/2025 17:13 | 1955 | 5.516 |
| 04/04/2025 17:13 | 1978 | 5.515 |
| 04/04/2025 17:13 | 1956 | 5.514 |
| 04/04/2025 17:13 | 1124 | 5.514 |
| 04/04/2025 17:13 | 229 | 5.514 |
| 04/04/2025 17:13 | 1124 | 5.513 |
| 04/04/2025 17:13 | 1234 | 5.509 |
| 04/04/2025 17:13 | 591 | 5.507 |
| 04/04/2025 17:13 | 842 | 5.507 |
| 04/04/2025 17:13 | 1124 | 5.507 |
| 04/04/2025 17:13 | 129 | 5.51 |
| 04/04/2025 17:13 | 971 | 5.51 |
| 04/04/2025 17:13 | 153 | 5.51 |
| 04/04/2025 17:13 | 193 | 5.509 |
| 04/04/2025 17:13 | 854 | 5.509 |
| 04/04/2025 17:13 | 489 | 5.507 |
| 04/04/2025 17:13 | 411 | 5.508 |
| 04/04/2025 17:13 | 589 | 5.508 |
| 04/04/2025 17:13 | 270 | 5.509 |
| 04/04/2025 17:13 | 230 | 5.508 |
| 04/04/2025 17:13 | 359 | 5.508 |
| 04/04/2025 17:13 | 552 | 5.508 |
| 04/04/2025 17:13 | 1758 | 5.512 |
| 04/04/2025 17:13 | 1977 | 5.511 |
| 04/04/2025 17:13 | 2138 | 5.51 |
| 04/04/2025 17:13 | 1124 | 5.51 |
| 04/04/2025 17:13 | 3 | 5.51 |
| 04/04/2025 17:13 | 876 | 5.509 |
| 04/04/2025 17:13 | 1124 | 5.509 |
| 04/04/2025 17:13 | 89 | 5.508 |
| 04/04/2025 17:13 | 500 | 5.508 |
| 04/04/2025 17:13 | 500 | 5.509 |
| 04/04/2025 17:13 | 792 | 5.508 |
| 04/04/2025 17:13 | 2 | 5.508 |
| 04/04/2025 17:13 | 1124 | 5.508 |
| 04/04/2025 17:13 | 1144 | 5.508 |
| 04/04/2025 17:13 | 1124 | 5.507 |
| 04/04/2025 17:13 | 2 | 5.507 |
| 04/04/2025 17:13 | 5 | 5.507 |
| 04/04/2025 17:13 | 465 | 5.505 |
| 04/04/2025 17:13 | 259 | 5.506 |
| 04/04/2025 17:13 | 847 | 5.503 |
| 04/04/2025 17:13 | 20 | 5.503 |
| 04/04/2025 17:13 | 6 | 5.503 |
| 04/04/2025 17:13 | 5 | 5.503 |
| 04/04/2025 17:13 | 550 | 5.502 |
| 04/04/2025 17:13 | 1124 | 5.502 |
| 04/04/2025 17:13 | 1900 | 5.502 |
| 04/04/2025 17:13 | 558 | 5.501 |
| 04/04/2025 17:13 | 1124 | 5.501 |
| 04/04/2025 17:13 | 1301 | 5.503 |
| 04/04/2025 17:13 | 1124 | 5.503 |
| 04/04/2025 17:13 | 1986 | 5.503 |
| 04/04/2025 17:13 | 589 | 5.502 |
| 04/04/2025 17:13 | 809 | 5.499 |
| 04/04/2025 17:13 | 1124 | 5.50 |
| 04/04/2025 17:13 | 2567 | 5.50 |
| 04/04/2025 17:13 | 877 | 5.502 |
| 04/04/2025 17:13 | 1005 | 5.502 |
| 04/04/2025 17:13 | 926 | 5.502 |
| 04/04/2025 17:13 | 3 | 5.502 |
| 04/04/2025 17:13 | 1553 | 5.501 |
| 04/04/2025 17:13 | 574 | 5.501 |
| 04/04/2025 17:13 | 1124 | 5.501 |
| 04/04/2025 17:13 | 1700 | 5.50 |
| 04/04/2025 17:13 | 306 | 5.50 |
| 04/04/2025 17:13 | 2 | 5.50 |
| 04/04/2025 17:13 | 1858 | 5.499 |
| 04/04/2025 17:13 | 2177 | 5.499 |
| 04/04/2025 17:13 | 16 | 5.499 |
| 04/04/2025 17:13 | 8 | 5.499 |
| 04/04/2025 17:13 | 554 | 5.497 |
| 04/04/2025 17:13 | 297 | 5.498 |
| 04/04/2025 17:13 | 1703 | 5.498 |
| 04/04/2025 17:13 | 12 | 5.496 |
| 04/04/2025 17:13 | 274 | 5.496 |
| 04/04/2025 17:13 | 1094 | 5.496 |
| 04/04/2025 17:13 | 1094 | 5.497 |
| 04/04/2025 17:13 | 86 | 5.497 |
| 04/04/2025 17:13 | 1094 | 5.497 |
| 04/04/2025 17:13 | 767 | 5.50 |
| 04/04/2025 17:13 | 357 | 5.50 |
| 04/04/2025 17:13 | 839 | 5.499 |
| 04/04/2025 17:13 | 563 | 5.499 |
| 04/04/2025 17:13 | 561 | 5.499 |
| 04/04/2025 17:13 | 4 | 5.498 |
| 04/04/2025 17:13 | 2 | 5.498 |
| 04/04/2025 17:13 | 573 | 5.497 |
| 04/04/2025 17:12 | 213 | 5.496 |
| 04/04/2025 17:12 | 748 | 5.495 |
| 04/04/2025 17:12 | 1124 | 5.495 |
| 04/04/2025 17:12 | 52 | 5.495 |
| 04/04/2025 17:12 | 401 | 5.493 |
| 04/04/2025 17:12 | 1840 | 5.493 |
| 04/04/2025 17:12 | 1124 | 5.493 |
| 04/04/2025 17:12 | 511 | 5.494 |
| 04/04/2025 17:12 | 1124 | 5.494 |
| 04/04/2025 17:12 | 43 | 5.495 |
| 04/04/2025 17:12 | 102 | 5.495 |
| 04/04/2025 17:12 | 1124 | 5.496 |
| 04/04/2025 17:12 | 520 | 5.496 |
| 04/04/2025 17:12 | 1124 | 5.496 |
| 04/04/2025 17:12 | 836 | 5.493 |
| 04/04/2025 17:12 | 4 | 5.493 |
| 04/04/2025 17:12 | 85 | 5.492 |
| 04/04/2025 17:12 | 525 | 5.492 |
| 04/04/2025 17:12 | 1124 | 5.492 |
| 04/04/2025 17:12 | 528 | 5.491 |
| 04/04/2025 17:12 | 1124 | 5.491 |
| 04/04/2025 17:12 | 58 | 5.49 |
| 04/04/2025 17:12 | 29 | 5.49 |
| 04/04/2025 17:12 | 1126 | 5.493 |
| 04/04/2025 17:12 | 2 | 5.493 |
| 04/04/2025 17:12 | 1124 | 5.493 |
| 04/04/2025 17:12 | 1124 | 5.487 |
| 04/04/2025 17:12 | 1094 | 5.487 |
| 04/04/2025 17:12 | 142 | 5.487 |
| 04/04/2025 17:12 | 1124 | 5.488 |
| 04/04/2025 17:12 | 1124 | 5.488 |
| 04/04/2025 17:12 | 1124 | 5.489 |
| 04/04/2025 17:12 | 534 | 5.488 |
| 04/04/2025 17:12 | 4866 | 5.488 |
| 04/04/2025 17:12 | 1124 | 5.488 |
| 04/04/2025 17:12 | 534 | 5.489 |
| 04/04/2025 17:12 | 1148 | 5.49 |
| 04/04/2025 17:12 | 694 | 5.49 |
| 04/04/2025 17:12 | 1148 | 5.49 |
| 04/04/2025 17:12 | 1386 | 5.506 |
| 04/04/2025 17:12 | 1962 | 5.505 |
| 04/04/2025 17:12 | 1124 | 5.505 |
| 04/04/2025 17:12 | 1830 | 5.504 |
| 04/04/2025 17:12 | 1982 | 5.503 |
| 04/04/2025 17:12 | 1977 | 5.502 |
| 04/04/2025 17:12 | 1847 | 5.501 |
| 04/04/2025 17:12 | 1970 | 5.50 |
| 04/04/2025 17:12 | 1124 | 5.50 |
| 04/04/2025 17:12 | 1813 | 5.499 |
| 04/04/2025 17:12 | 1124 | 5.499 |
| 04/04/2025 17:12 | 1923 | 5.498 |
| 04/04/2025 17:12 | 1884 | 5.497 |
| 04/04/2025 17:12 | 1073 | 5.497 |
| 04/04/2025 17:12 | 1835 | 5.496 |
| 04/04/2025 17:12 | 1073 | 5.496 |
| 04/04/2025 17:12 | 1915 | 5.495 |
| 04/04/2025 17:12 | 1073 | 5.495 |
| 04/04/2025 17:12 | 1073 | 5.494 |
| 04/04/2025 17:12 | 1909 | 5.494 |
| 04/04/2025 17:12 | 1959 | 5.493 |
| 04/04/2025 17:12 | 1944 | 5.492 |
| 04/04/2025 17:12 | 1124 | 5.492 |
| 04/04/2025 17:12 | 1868 | 5.491 |
| 04/04/2025 17:12 | 1124 | 5.491 |
| 04/04/2025 17:12 | 1926 | 5.49 |
| 04/04/2025 17:12 | 3923 | 5.49 |
| 04/04/2025 17:12 | 1148 | 5.49 |
| 04/04/2025 17:12 | 1124 | 5.49 |
| 04/04/2025 17:12 | 835 | 5.489 |
| 04/04/2025 17:12 | 4 | 5.489 |
| 04/04/2025 17:12 | 1124 | 5.489 |
| 04/04/2025 17:12 | 1124 | 5.488 |
| 04/04/2025 17:12 | 1124 | 5.489 |
| 04/04/2025 17:12 | 831 | 5.489 |
| 04/04/2025 17:12 | 1 | 5.489 |
| 04/04/2025 17:12 | 1124 | 5.488 |
| 04/04/2025 17:12 | 1910 | 5.488 |
| 04/04/2025 17:12 | 208 | 5.489 |
| 04/04/2025 17:12 | 916 | 5.489 |
| 04/04/2025 17:12 | 927 | 5.489 |
| 04/04/2025 17:12 | 964 | 5.489 |
| 04/04/2025 17:12 | 219 | 5.49 |
| 04/04/2025 17:12 | 1594 | 5.49 |
| 04/04/2025 17:12 | 10222 | 5.506 |
| 04/04/2025 17:12 | 1813 | 5.506 |
| 04/04/2025 17:12 | 1923 | 5.505 |
| 04/04/2025 17:12 | 1884 | 5.504 |
| 04/04/2025 17:12 | 1892 | 5.503 |
| 04/04/2025 17:12 | 1813 | 5.502 |
| 04/04/2025 17:12 | 1840 | 5.501 |
| 04/04/2025 17:12 | 1957 | 5.50 |
| 04/04/2025 17:12 | 1854 | 5.50 |
| 04/04/2025 17:12 | 549 | 5.50 |
| 04/04/2025 17:12 | 1826 | 5.499 |
| 04/04/2025 17:12 | 1828 | 5.498 |
| 04/04/2025 17:12 | 1829 | 5.497 |
| 04/04/2025 17:12 | 426 | 5.497 |
| 04/04/2025 17:12 | 1186 | 5.497 |
| 04/04/2025 17:12 | 1593 | 5.496 |
| 04/04/2025 17:12 | 1961 | 5.496 |
| 04/04/2025 17:12 | 435 | 5.496 |
| 04/04/2025 17:12 | 1870 | 5.495 |
| 04/04/2025 17:12 | 1908 | 5.494 |
| 04/04/2025 17:12 | 493 | 5.493 |
| 04/04/2025 17:12 | 1963 | 5.493 |
| 04/04/2025 17:12 | 1148 | 5.492 |
| 04/04/2025 17:12 | 1852 | 5.492 |
| 04/04/2025 17:12 | 1124 | 5.492 |
| 04/04/2025 17:12 | 563 | 5.491 |
| 04/04/2025 17:12 | 1124 | 5.491 |
| 04/04/2025 17:12 | 1124 | 5.49 |
| 04/04/2025 17:12 | 1124 | 5.489 |
| 04/04/2025 17:12 | 1124 | 5.488 |
| 04/04/2025 17:12 | 1124 | 5.484 |
| 04/04/2025 17:12 | 818 | 5.489 |
| 04/04/2025 17:12 | 368 | 5.49 |
| 04/04/2025 17:12 | 1809 | 5.491 |
| 04/04/2025 17:12 | 555 | 5.491 |
| 04/04/2025 17:12 | 339 | 5.491 |
| 04/04/2025 17:12 | 480 | 5.493 |
| 04/04/2025 17:12 | 669 | 5.494 |
| 04/04/2025 17:12 | 151 | 5.494 |
| 04/04/2025 17:12 | 174 | 5.496 |
| 04/04/2025 17:12 | 826 | 5.496 |
| 04/04/2025 17:12 | 4 | 5.496 |
| 04/04/2025 17:12 | 822 | 5.496 |
| 04/04/2025 17:12 | 2568 | 5.496 |
| 04/04/2025 17:12 | 364 | 5.495 |
| 04/04/2025 17:12 | 8 | 5.495 |
| 04/04/2025 17:12 | 541 | 5.495 |
| 04/04/2025 17:12 | 1442 | 5.495 |