Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
17:35:29
|
Geld
21.10.2026 -
17:45:00
|
Geld Volumen |
Brief
21.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.97
+0.242
(
+2.06% )
|
11.96
|
6'753 |
11.97
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:41 | 99 | 11.97 |
| 10/21/2026 17:41 | 1 | 11.97 |
| 10/21/2026 17:36 | 35 | 11.97 |
| 10/21/2026 17:36 | 3771 | 11.97 |
| 10/21/2026 17:36 | 1256 | 11.97 |
| 10/21/2026 17:36 | 6433 | 11.97 |
| 10/21/2026 17:36 | 2311 | 11.97 |
| 10/21/2026 17:36 | 1256 | 11.97 |
| 10/21/2026 17:36 | 2309 | 11.97 |
| 10/21/2026 17:36 | 6433 | 11.97 |
| 10/21/2026 17:36 | 2 | 11.97 |
| 10/21/2026 17:36 | 634 | 11.97 |
| 10/21/2026 17:36 | 622 | 11.97 |
| 10/21/2026 17:36 | 2309 | 11.97 |
| 10/21/2026 17:36 | 6433 | 11.97 |
| 10/21/2026 17:36 | 636 | 11.97 |
| 10/21/2026 17:36 | 622 | 11.97 |
| 10/21/2026 17:36 | 2309 | 11.97 |
| 10/21/2026 17:36 | 6433 | 11.97 |
| 10/21/2026 17:36 | 636 | 11.97 |
| 10/21/2026 17:36 | 622 | 11.97 |
| 10/21/2026 17:36 | 6433 | 11.97 |
| 10/21/2026 17:36 | 2309 | 11.97 |
| 10/21/2026 17:36 | 636 | 11.97 |
| 10/21/2026 17:36 | 622 | 11.97 |
| 10/21/2026 17:36 | 6433 | 11.97 |
| 10/21/2026 17:36 | 2309 | 11.97 |
| 10/21/2026 17:36 | 636 | 11.97 |
| 10/21/2026 17:36 | 2309 | 11.97 |
| 10/21/2026 17:36 | 7055 | 11.97 |
| 10/21/2026 17:36 | 2309 | 11.97 |
| 10/21/2026 17:36 | 636 | 11.97 |
| 10/21/2026 17:36 | 7055 | 11.97 |
| 10/21/2026 17:36 | 7691 | 11.97 |
| 10/21/2026 17:36 | 2309 | 11.97 |
| 10/21/2026 17:36 | 7691 | 11.97 |
| 10/21/2026 17:36 | 2309 | 11.97 |
| 10/21/2026 17:36 | 10000 | 11.97 |
| 10/21/2026 17:36 | 8734 | 11.97 |
| 10/21/2026 17:36 | 1266 | 11.97 |
| 10/21/2026 17:36 | 8734 | 11.97 |
| 10/21/2026 17:36 | 10000 | 11.97 |
| 10/21/2026 17:36 | 10000 | 11.97 |
| 10/21/2026 17:36 | 10000 | 11.97 |
| 10/21/2026 17:36 | 10000 | 11.97 |
| 10/21/2026 17:36 | 10 | 11.97 |
| 10/21/2026 17:35 | 200 | 11.97 |
| 10/21/2026 17:35 | 8 | 11.97 |
| 10/21/2026 17:35 | 710 | 11.97 |
| 10/21/2026 17:35 | 302 | 11.97 |
| 10/21/2026 17:35 | 1279 | 11.97 |
| 10/21/2026 17:35 | 118 | 11.97 |
| 10/21/2026 17:35 | 5707 | 11.97 |
| 10/21/2026 17:35 | 2986 | 11.97 |
| 10/21/2026 17:35 | 23088 | 11.97 |
| 10/21/2026 17:35 | 5746 | 11.97 |
| 10/21/2026 17:35 | 272 | 11.97 |
| 10/21/2026 17:35 | 6 | 11.97 |
| 10/21/2026 17:35 | 2119 | 11.97 |
| 10/21/2026 17:35 | 2000 | 11.97 |
| 10/21/2026 17:35 | 400 | 11.97 |
| 10/21/2026 17:35 | 500 | 11.97 |
| 10/21/2026 17:35 | 11349 | 11.97 |
| 10/21/2026 17:35 | 417 | 11.97 |
| 10/21/2026 17:35 | 3409 | 11.97 |
| 10/21/2026 17:35 | 2894 | 11.97 |
| 10/21/2026 17:35 | 1014 | 11.97 |
| 10/21/2026 17:35 | 5241 | 11.97 |
| 10/21/2026 17:35 | 5525 | 11.97 |
| 10/21/2026 17:35 | 8273 | 11.97 |
| 10/21/2026 17:35 | 1866 | 11.97 |
| 10/21/2026 17:35 | 1866 | 11.97 |
| 10/21/2026 17:35 | 450 | 11.97 |
| 10/21/2026 17:35 | 2208 | 11.97 |
| 10/21/2026 17:35 | 182 | 11.97 |
| 10/21/2026 17:35 | 160 | 11.97 |
| 10/21/2026 17:35 | 3476 | 11.97 |
| 10/21/2026 17:35 | 25000 | 11.97 |
| 10/21/2026 17:35 | 19 | 11.97 |
| 10/21/2026 17:35 | 7734 | 11.97 |
| 10/21/2026 17:35 | 6746 | 11.97 |
| 10/21/2026 17:35 | 18881 | 11.97 |
| 10/21/2026 17:35 | 436 | 11.97 |
| 10/21/2026 17:35 | 301 | 11.97 |
| 10/21/2026 17:35 | 800 | 11.97 |
| 10/21/2026 17:35 | 1200 | 11.97 |
| 10/21/2026 17:35 | 5761 | 11.97 |
| 10/21/2026 17:35 | 3713 | 11.97 |
| 10/21/2026 17:35 | 4820 | 11.97 |
| 10/21/2026 17:35 | 17117 | 11.97 |
| 10/21/2026 17:35 | 11867 | 11.97 |
| 10/21/2026 17:35 | 5000 | 11.97 |
| 10/21/2026 17:35 | 5000 | 11.97 |
| 10/21/2026 17:35 | 2992 | 11.97 |
| 10/21/2026 17:35 | 1000 | 11.97 |
| 10/21/2026 17:35 | 14460 | 11.97 |
| 10/21/2026 17:35 | 17947 | 11.97 |
| 10/21/2026 17:35 | 16444 | 11.97 |
| 10/21/2026 17:35 | 1235 | 11.97 |
| 10/21/2026 17:35 | 1700 | 11.97 |
| 10/21/2026 17:35 | 1483 | 11.97 |
| 10/21/2026 17:35 | 2690 | 11.97 |
| 10/21/2026 17:35 | 2620 | 11.97 |
| 10/21/2026 17:35 | 16932 | 11.97 |
| 10/21/2026 17:35 | 6195 | 11.97 |
| 10/21/2026 17:35 | 6792 | 11.97 |
| 10/21/2026 17:35 | 737 | 11.97 |
| 10/21/2026 17:35 | 5190 | 11.97 |
| 10/21/2026 17:35 | 35159 | 11.97 |
| 10/21/2026 17:35 | 19844 | 11.97 |
| 10/21/2026 17:35 | 11349 | 11.97 |
| 10/21/2026 17:35 | 1000 | 11.97 |
| 10/21/2026 17:35 | 1000 | 11.97 |
| 10/21/2026 17:35 | 121 | 11.97 |
| 10/21/2026 17:35 | 11349 | 11.97 |
| 10/21/2026 17:35 | 7002 | 11.97 |
| 10/21/2026 17:35 | 15443 | 11.97 |
| 10/21/2026 17:35 | 13375 | 11.97 |
| 10/21/2026 17:35 | 16532 | 11.97 |
| 10/21/2026 17:35 | 11326 | 11.97 |
| 10/21/2026 17:35 | 23 | 11.97 |
| 10/21/2026 17:35 | 300 | 11.97 |
| 10/21/2026 17:35 | 11349 | 11.97 |
| 10/21/2026 17:35 | 40753 | 11.97 |
| 10/21/2026 17:35 | 5635 | 11.97 |
| 10/21/2026 17:35 | 2065 | 11.97 |
| 10/21/2026 17:35 | 736 | 11.97 |
| 10/21/2026 17:35 | 38340 | 11.97 |
| 10/21/2026 17:35 | 1000 | 11.97 |
| 10/21/2026 17:35 | 15977 | 11.97 |
| 10/21/2026 17:35 | 8288 | 11.97 |
| 10/21/2026 17:35 | 735 | 11.97 |
| 10/21/2026 17:35 | 2066 | 11.97 |
| 10/21/2026 17:35 | 746 | 11.97 |
| 10/21/2026 17:35 | 243 | 11.97 |
| 10/21/2026 17:35 | 2496 | 11.97 |
| 10/21/2026 17:35 | 677 | 11.97 |
| 10/21/2026 17:35 | 5994 | 11.97 |
| 10/21/2026 17:35 | 4262 | 11.97 |
| 10/21/2026 17:35 | 29784 | 11.97 |
| 10/21/2026 17:35 | 4515 | 11.97 |
| 10/21/2026 17:35 | 8425 | 11.97 |
| 10/21/2026 17:35 | 4070 | 11.97 |
| 10/21/2026 17:35 | 2255 | 11.97 |
| 10/21/2026 17:35 | 9015 | 11.97 |
| 10/21/2026 17:35 | 50703 | 11.97 |
| 10/21/2026 17:35 | 18252 | 11.97 |
| 10/21/2026 17:35 | 29289 | 11.97 |
| 10/21/2026 17:35 | 20959 | 11.97 |
| 10/21/2026 17:35 | 5163 | 11.97 |
| 10/21/2026 17:35 | 1629 | 11.97 |
| 10/21/2026 17:35 | 230 | 11.97 |
| 10/21/2026 17:35 | 51102 | 11.97 |
| 10/21/2026 17:35 | 26725 | 11.97 |
| 10/21/2026 17:35 | 3215 | 11.97 |
| 10/21/2026 17:35 | 38033 | 11.97 |
| 10/21/2026 17:35 | 38037 | 11.97 |
| 10/21/2026 17:35 | 737 | 11.97 |
| 10/21/2026 17:35 | 4310 | 11.97 |
| 10/21/2026 17:35 | 46426 | 11.97 |
| 10/21/2026 17:35 | 1114 | 11.97 |
| 10/21/2026 17:35 | 1430 | 11.97 |
| 10/21/2026 17:35 | 2403 | 11.97 |
| 10/21/2026 17:35 | 2697 | 11.97 |
| 10/21/2026 17:35 | 1557 | 11.97 |
| 10/21/2026 17:35 | 4226 | 11.97 |
| 10/21/2026 17:35 | 47798 | 11.97 |
| 10/21/2026 17:35 | 25174 | 11.97 |
| 10/21/2026 17:35 | 737 | 11.97 |
| 10/21/2026 17:35 | 1957 | 11.97 |
| 10/21/2026 17:35 | 364 | 11.97 |
| 10/21/2026 17:35 | 33743 | 11.97 |
| 10/21/2026 17:35 | 8079 | 11.97 |
| 10/21/2026 17:35 | 4867 | 11.97 |
| 10/21/2026 17:35 | 1925 | 11.97 |
| 10/21/2026 17:35 | 22698 | 11.97 |
| 10/21/2026 17:35 | 37265 | 11.97 |
| 10/21/2026 17:35 | 10551 | 11.97 |
| 10/21/2026 17:35 | 37180 | 11.97 |
| 10/21/2026 17:35 | 737 | 11.97 |
| 10/21/2026 17:35 | 27802 | 11.97 |
| 10/21/2026 17:35 | 8200 | 11.97 |
| 10/21/2026 17:35 | 3109 | 11.97 |
| 10/21/2026 17:35 | 6762 | 11.97 |
| 10/21/2026 17:35 | 7969 | 11.97 |
| 10/21/2026 17:35 | 57601 | 11.97 |
| 10/21/2026 17:35 | 1866 | 11.97 |
| 10/21/2026 17:35 | 1866 | 11.97 |
| 10/21/2026 17:35 | 32699 | 11.97 |
| 10/21/2026 17:35 | 737 | 11.97 |
| 10/21/2026 17:35 | 22023 | 11.97 |
| 10/21/2026 17:35 | 1341 | 11.97 |
| 10/21/2026 17:35 | 652 | 11.97 |
| 10/21/2026 17:35 | 6140 | 11.97 |
| 10/21/2026 17:35 | 3543 | 11.97 |
| 10/21/2026 17:35 | 68609 | 11.97 |
| 10/21/2026 17:35 | 1031 | 11.97 |
| 10/21/2026 17:35 | 14316 | 11.97 |
| 10/21/2026 17:35 | 33218 | 11.97 |
| 10/21/2026 17:35 | 11739 | 11.97 |
| 10/21/2026 17:35 | 34901 | 11.97 |
| 10/21/2026 17:35 | 17619 | 11.97 |
| 10/21/2026 17:35 | 9907 | 11.97 |
| 10/21/2026 17:35 | 4322 | 11.97 |
| 10/21/2026 17:35 | 2453 | 11.97 |
| 10/21/2026 17:35 | 5395 | 11.97 |
| 10/21/2026 17:35 | 1397 | 11.97 |
| 10/21/2026 17:35 | 1032 | 11.97 |
| 10/21/2026 17:35 | 22698 | 11.97 |
| 10/21/2026 17:35 | 67448 | 11.97 |
| 10/21/2026 17:35 | 1346 | 11.97 |
| 10/21/2026 17:35 | 2553 | 11.97 |
| 10/21/2026 17:35 | 39273 | 11.97 |
| 10/21/2026 17:35 | 1032 | 11.97 |
| 10/21/2026 17:35 | 200907 | 11.97 |
| 10/21/2026 17:35 | 608 | 11.97 |
| 10/21/2026 17:35 | 10052 | 11.97 |
| 10/21/2026 17:35 | 284837 | 11.97 |
| 10/21/2026 17:35 | 1031 | 11.97 |
| 10/21/2026 17:35 | 35672 | 11.97 |
| 10/21/2026 17:35 | 10147 | 11.97 |
| 10/21/2026 17:35 | 286 | 11.97 |
| 10/21/2026 17:35 | 16285 | 11.97 |
| 10/21/2026 17:35 | 14365 | 11.97 |
| 10/21/2026 17:35 | 16 | 11.97 |
| 10/21/2026 17:35 | 142 | 11.97 |
| 10/21/2026 17:35 | 92 | 11.97 |
| 10/21/2026 17:35 | 668 | 11.97 |
| 10/21/2026 17:35 | 38 | 11.97 |
| 10/21/2026 17:35 | 5914 | 11.97 |
| 10/21/2026 17:35 | 37534 | 11.97 |
| 10/21/2026 17:35 | 1866 | 11.97 |
| 10/21/2026 17:35 | 1866 | 11.97 |
| 10/21/2026 17:35 | 286 | 11.97 |
| 10/21/2026 17:35 | 1032 | 11.97 |
| 10/21/2026 17:35 | 14560 | 11.97 |
| 10/21/2026 17:35 | 50399 | 11.97 |
| 10/21/2026 17:35 | 11382 | 11.97 |
| 10/21/2026 17:35 | 450 | 11.97 |
| 10/21/2026 17:35 | 1470 | 11.97 |
| 10/21/2026 17:35 | 22698 | 11.97 |
| 10/21/2026 17:35 | 95000 | 11.97 |
| 10/21/2026 17:35 | 368 | 11.97 |
| 10/21/2026 17:35 | 2652 | 11.97 |
| 10/21/2026 17:35 | 9123 | 11.97 |
| 10/21/2026 17:35 | 87939 | 11.97 |
| 10/21/2026 17:35 | 43749 | 11.97 |
| 10/21/2026 17:35 | 640 | 11.97 |
| 10/21/2026 17:35 | 60828 | 11.97 |
| 10/21/2026 17:35 | 4400 | 11.97 |
| 10/21/2026 17:35 | 58921 | 11.97 |
| 10/21/2026 17:35 | 2020 | 11.97 |
| 10/21/2026 17:35 | 675 | 11.97 |
| 10/21/2026 17:35 | 3112 | 11.97 |
| 10/21/2026 17:35 | 104836 | 11.97 |
| 10/21/2026 17:35 | 10 | 11.97 |
| 10/21/2026 17:35 | 83901 | 11.97 |
| 10/21/2026 17:35 | 20071 | 11.97 |
| 10/21/2026 17:35 | 86615 | 11.97 |
| 10/21/2026 17:35 | 21706 | 11.97 |
| 10/21/2026 17:35 | 712 | 11.97 |
| 10/21/2026 17:35 | 6562 | 11.97 |
| 10/21/2026 17:35 | 51257 | 11.97 |
| 10/21/2026 17:35 | 3994 | 11.97 |
| 10/21/2026 17:35 | 87499 | 11.97 |
| 10/21/2026 17:35 | 51132 | 11.97 |
| 10/21/2026 17:35 | 12578 | 11.97 |
| 10/21/2026 17:35 | 147163 | 11.97 |
| 10/21/2026 17:35 | 5674 | 11.97 |
| 10/21/2026 17:35 | 16232 | 11.97 |
| 10/21/2026 17:35 | 27866 | 11.97 |
| 10/21/2026 17:35 | 4525 | 11.97 |
| 10/21/2026 17:35 | 29949 | 11.97 |
| 10/21/2026 17:35 | 72764 | 11.97 |
| 10/21/2026 17:35 | 13440 | 11.97 |
| 10/21/2026 17:35 | 16081 | 11.97 |
| 10/21/2026 17:35 | 51931 | 11.97 |
| 10/21/2026 17:35 | 42087 | 11.97 |
| 10/21/2026 17:35 | 15439 | 11.97 |
| 10/21/2026 17:35 | 8340 | 11.97 |
| 10/21/2026 17:35 | 16957 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 28715 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 28715 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 4032 | 11.97 |
| 10/21/2026 17:35 | 1017 | 11.97 |
| 10/21/2026 17:35 | 1150 | 11.97 |
| 10/21/2026 17:35 | 1089 | 11.97 |
| 10/21/2026 17:35 | 12183 | 11.97 |
| 10/21/2026 17:35 | 28715 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 2401 | 11.97 |
| 10/21/2026 17:35 | 4269 | 11.97 |
| 10/21/2026 17:35 | 608 | 11.97 |
| 10/21/2026 17:35 | 7689 | 11.97 |
| 10/21/2026 17:35 | 13748 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 11529 | 11.97 |
| 10/21/2026 17:35 | 528 | 11.97 |
| 10/21/2026 17:35 | 4209 | 11.97 |
| 10/21/2026 17:35 | 12449 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 8850 | 11.97 |
| 10/21/2026 17:35 | 28715 | 11.97 |
| 10/21/2026 17:35 | 83849 | 11.97 |
| 10/21/2026 17:35 | 4651 | 11.97 |
| 10/21/2026 17:35 | 28715 | 11.97 |
| 10/21/2026 17:35 | 28715 | 11.97 |
| 10/21/2026 17:35 | 728 | 11.97 |
| 10/21/2026 17:35 | 4142 | 11.97 |
| 10/21/2026 17:35 | 2615 | 11.97 |
| 10/21/2026 17:35 | 910 | 11.97 |
| 10/21/2026 17:35 | 3496 | 11.97 |
| 10/21/2026 17:35 | 275 | 11.97 |
| 10/21/2026 17:35 | 2696 | 11.97 |
| 10/21/2026 17:35 | 276440 | 11.97 |
| 10/21/2026 17:35 | 276440 | 11.97 |
| 10/21/2026 17:35 | 21 | 11.97 |
| 10/21/2026 17:35 | 157201 | 11.97 |
| 10/21/2026 17:35 | 2686 | 11.97 |
| 10/21/2026 17:35 | 668 | 11.97 |
| 10/21/2026 17:35 | 142 | 11.97 |
| 10/21/2026 17:35 | 38 | 11.97 |
| 10/21/2026 17:35 | 286 | 11.97 |
| 10/21/2026 17:35 | 92 | 11.97 |
| 10/21/2026 17:35 | 16285 | 11.97 |
| 10/21/2026 17:35 | 5914 | 11.97 |
| 10/21/2026 17:35 | 16 | 11.97 |
| 10/21/2026 17:35 | 332053 | 11.97 |
| 10/21/2026 17:35 | 37834 | 11.97 |
| 10/21/2026 17:35 | 2903 | 11.97 |
| 10/21/2026 17:35 | 132025 | 11.97 |
| 10/21/2026 17:35 | 14365 | 11.97 |
| 10/21/2026 17:35 | 182 | 11.97 |
| 10/21/2026 17:35 | 7700 | 11.97 |
| 10/21/2026 17:35 | 15861 | 11.97 |
| 10/21/2026 17:35 | 12006 | 11.97 |
| 10/21/2026 17:35 | 6763 | 11.97 |
| 10/21/2026 17:35 | 36491 | 11.97 |
| 10/21/2026 17:35 | 97 | 11.97 |
| 10/21/2026 17:35 | 2935 | 11.97 |
| 10/21/2026 17:35 | 3289 | 11.97 |
| 10/21/2026 17:35 | 14520 | 11.97 |
| 10/21/2026 17:35 | 21775 | 11.97 |
| 10/21/2026 17:35 | 11518 | 11.97 |
| 10/21/2026 17:35 | 36540 | 11.97 |
| 10/21/2026 17:35 | 7432 | 11.97 |
| 10/21/2026 17:35 | 25975 | 11.97 |
| 10/21/2026 17:35 | 305 | 11.97 |
| 10/21/2026 17:35 | 1336 | 11.97 |
| 10/21/2026 17:35 | 4209 | 11.97 |
| 10/21/2026 17:35 | 2179 | 11.97 |
| 10/21/2026 17:35 | 82 | 11.97 |
| 10/21/2026 17:35 | 1467 | 11.97 |
| 10/21/2026 17:35 | 2920 | 11.97 |
| 10/21/2026 17:35 | 15977 | 11.97 |
| 10/21/2026 17:35 | 9023 | 11.97 |
| 10/21/2026 17:35 | 116545 | 11.97 |
| 10/21/2026 17:35 | 19526 | 11.97 |
| 10/21/2026 17:35 | 21970 | 11.97 |
| 10/21/2026 17:35 | 14135 | 11.97 |
| 10/21/2026 17:35 | 113049 | 11.97 |
| 10/21/2026 17:35 | 483 | 11.97 |
| 10/21/2026 17:35 | 40242 | 11.97 |
| 10/21/2026 17:35 | 8292 | 11.97 |
| 10/21/2026 17:35 | 75693 | 11.97 |
| 10/21/2026 17:35 | 16273 | 11.97 |
| 10/21/2026 17:35 | 32624 | 11.97 |
| 10/21/2026 17:35 | 926 | 11.97 |
| 10/21/2026 17:35 | 2157 | 11.97 |
| 10/21/2026 17:35 | 849 | 11.97 |
| 10/21/2026 17:35 | 1 | 11.97 |
| 10/21/2026 17:35 | 24401 | 11.97 |
| 10/21/2026 17:35 | 213 | 11.97 |
| 10/21/2026 17:35 | 255 | 11.97 |
| 10/21/2026 17:35 | 1000 | 11.97 |
| 10/21/2026 17:35 | 39271 | 11.97 |
| 10/21/2026 17:35 | 18 | 11.97 |
| 10/21/2026 17:35 | 55910 | 11.97 |
| 10/21/2026 17:35 | 1070 | 11.97 |
| 10/21/2026 17:35 | 994 | 11.97 |
| 10/21/2026 17:35 | 4751 | 11.97 |
| 10/21/2026 17:35 | 34201 | 11.97 |
| 10/21/2026 17:35 | 7466 | 11.97 |
| 10/21/2026 17:35 | 22302 | 11.97 |
| 10/21/2026 17:35 | 87560 | 11.97 |
| 10/21/2026 17:35 | 13692 | 11.97 |
| 10/21/2026 17:35 | 8864 | 11.97 |
| 10/21/2026 17:35 | 14276 | 11.97 |
| 10/21/2026 17:35 | 4700 | 11.97 |
| 10/21/2026 17:35 | 64111 | 11.97 |
| 10/21/2026 17:35 | 66053 | 11.97 |
| 10/21/2026 17:35 | 10098 | 11.97 |
| 10/21/2026 17:35 | 64111 | 11.97 |
| 10/21/2026 17:35 | 1659 | 11.97 |
| 10/21/2026 17:35 | 2000 | 11.97 |
| 10/21/2026 17:35 | 133 | 11.97 |
| 10/21/2026 17:35 | 12069 | 11.97 |
| 10/21/2026 17:35 | 48762 | 11.97 |
| 10/21/2026 17:35 | 7201 | 11.97 |
| 10/21/2026 17:35 | 24400 | 11.97 |
| 10/21/2026 17:35 | 4500 | 11.97 |
| 10/21/2026 17:35 | 4200 | 11.97 |
| 10/21/2026 17:35 | 172 | 11.97 |
| 10/21/2026 17:35 | 58666 | 11.97 |
| 10/21/2026 17:35 | 28047 | 11.97 |
| 10/21/2026 17:35 | 12570 | 11.97 |
| 10/21/2026 17:35 | 5586 | 11.97 |
| 10/21/2026 17:35 | 1412 | 11.97 |
| 10/21/2026 17:35 | 187 | 11.97 |
| 10/21/2026 17:35 | 196 | 11.97 |
| 10/21/2026 17:35 | 12 | 11.97 |
| 10/21/2026 17:35 | 397 | 11.97 |
| 10/21/2026 17:35 | 1189 | 11.97 |
| 10/21/2026 17:35 | 53076 | 11.97 |
| 10/21/2026 17:35 | 12672 | 11.97 |
| 10/21/2026 17:35 | 50 | 11.97 |
| 10/21/2026 17:35 | 3 | 11.97 |
| 10/21/2026 17:35 | 68 | 11.97 |
| 10/21/2026 17:35 | 9920 | 11.97 |
| 10/21/2026 17:35 | 21402 | 11.97 |
| 10/21/2026 17:35 | 320 | 11.97 |
| 10/21/2026 17:35 | 3105 | 11.97 |
| 10/21/2026 17:35 | 11 | 11.97 |
| 10/21/2026 17:35 | 76 | 11.97 |
| 10/21/2026 17:35 | 5449 | 11.97 |
| 10/21/2026 17:35 | 10661 | 11.97 |
| 10/21/2026 17:35 | 131 | 11.97 |
| 10/21/2026 17:35 | 28023 | 11.97 |
| 10/21/2026 17:35 | 2144 | 11.97 |
| 10/21/2026 17:35 | 12117 | 11.97 |
| 10/21/2026 17:35 | 1787 | 11.97 |
| 10/21/2026 17:35 | 11867 | 11.97 |
| 10/21/2026 17:35 | 6030 | 11.97 |
| 10/21/2026 17:35 | 4299 | 11.97 |
| 10/21/2026 17:35 | 1336 | 11.97 |
| 10/21/2026 17:35 | 1680 | 11.97 |
| 10/21/2026 17:35 | 36 | 11.97 |
| 10/21/2026 17:35 | 14011 | 11.97 |
| 10/21/2026 17:35 | 12030 | 11.97 |
| 10/21/2026 17:35 | 32353 | 11.97 |
| 10/21/2026 17:35 | 20723 | 11.97 |
| 10/21/2026 17:35 | 23661 | 11.97 |
| 10/21/2026 17:35 | 29415 | 11.97 |
| 10/21/2026 17:35 | 53076 | 11.97 |
| 10/21/2026 17:35 | 5960 | 11.97 |
| 10/21/2026 17:35 | 28608 | 11.97 |
| 10/21/2026 17:35 | 2018 | 11.97 |
| 10/21/2026 17:35 | 1820 | 11.97 |
| 10/21/2026 17:35 | 10900 | 11.97 |
| 10/21/2026 17:35 | 1354 | 11.97 |
| 10/21/2026 17:35 | 5683 | 11.97 |
| 10/21/2026 17:35 | 3921 | 11.97 |
| 10/21/2026 17:35 | 3988 | 11.97 |
| 10/21/2026 17:35 | 26 | 11.97 |
| 10/21/2026 17:35 | 2443 | 11.97 |
| 10/21/2026 17:35 | 1021 | 11.97 |
| 10/21/2026 17:35 | 1500 | 11.97 |
| 10/21/2026 17:35 | 331 | 11.97 |
| 10/21/2026 17:35 | 588 | 11.97 |
| 10/21/2026 17:35 | 32078 | 11.97 |
| 10/21/2026 17:35 | 15148 | 11.97 |
| 10/21/2026 17:35 | 4754 | 11.97 |
| 10/21/2026 17:35 | 981 | 11.97 |
| 10/21/2026 17:35 | 1824 | 11.97 |
| 10/21/2026 17:35 | 298 | 11.97 |
| 10/21/2026 17:35 | 63 | 11.97 |
| 10/21/2026 17:35 | 1395 | 11.97 |
| 10/21/2026 17:35 | 295 | 11.97 |
| 10/21/2026 17:35 | 276 | 11.97 |
| 10/21/2026 17:35 | 1177 | 11.97 |
| 10/21/2026 17:29 | 225 | 11.946 |
| 10/21/2026 17:29 | 591 | 11.946 |
| 10/21/2026 17:29 | 476 | 11.948 |
| 10/21/2026 17:29 | 327 | 11.95 |
| 10/21/2026 17:29 | 197 | 11.954 |
| 10/21/2026 17:29 | 31 | 11.954 |
| 10/21/2026 17:29 | 3 | 11.954 |
| 10/21/2026 17:29 | 15 | 11.954 |
| 10/21/2026 17:29 | 572 | 11.954 |
| 10/21/2026 17:29 | 42 | 11.954 |
| 10/21/2026 17:29 | 528 | 11.954 |
| 10/21/2026 17:29 | 1200 | 11.954 |
| 10/21/2026 17:29 | 93 | 11.954 |
| 10/21/2026 17:29 | 864 | 11.954 |
| 10/21/2026 17:29 | 134 | 11.954 |
| 10/21/2026 17:29 | 1019 | 11.952 |
| 10/21/2026 17:29 | 760 | 11.952 |
| 10/21/2026 17:29 | 1737 | 11.948 |
| 10/21/2026 17:29 | 529 | 11.948 |
| 10/21/2026 17:29 | 2935 | 11.95 |
| 10/21/2026 17:29 | 529 | 11.95 |
| 10/21/2026 17:29 | 40 | 11.952 |
| 10/21/2026 17:29 | 421 | 11.952 |
| 10/21/2026 17:29 | 256 | 11.952 |
| 10/21/2026 17:29 | 501 | 11.952 |
| 10/21/2026 17:29 | 528 | 11.952 |
| 10/21/2026 17:29 | 587 | 11.954 |
| 10/21/2026 17:29 | 2322 | 11.954 |
| 10/21/2026 17:29 | 6266 | 11.954 |
| 10/21/2026 17:29 | 528 | 11.954 |
| 10/21/2026 17:29 | 512 | 11.954 |
| 10/21/2026 17:29 | 2093 | 11.954 |
| 10/21/2026 17:29 | 229 | 11.954 |
| 10/21/2026 17:29 | 760 | 11.956 |
| 10/21/2026 17:29 | 529 | 11.956 |
| 10/21/2026 17:29 | 953 | 11.956 |
| 10/21/2026 17:29 | 943 | 11.952 |
| 10/21/2026 17:29 | 931 | 11.952 |
| 10/21/2026 17:29 | 121 | 11.95 |
| 10/21/2026 17:29 | 100 | 11.95 |
| 10/21/2026 17:29 | 957 | 11.946 |
| 10/21/2026 17:29 | 86 | 11.946 |
| 10/21/2026 17:29 | 765 | 11.946 |
| 10/21/2026 17:29 | 571 | 11.946 |
| 10/21/2026 17:29 | 529 | 11.946 |
| 10/21/2026 17:29 | 1520 | 11.944 |
| 10/21/2026 17:29 | 599 | 11.944 |
| 10/21/2026 17:29 | 529 | 11.944 |
| 10/21/2026 17:29 | 266 | 11.944 |
| 10/21/2026 17:29 | 529 | 11.944 |
| 10/21/2026 17:29 | 602 | 11.944 |
| 10/21/2026 17:29 | 529 | 11.944 |
| 10/21/2026 17:29 | 1007 | 11.944 |
| 10/21/2026 17:29 | 325 | 11.944 |
| 10/21/2026 17:29 | 2322 | 11.944 |
| 10/21/2026 17:29 | 1284 | 11.944 |
| 10/21/2026 17:29 | 529 | 11.942 |
| 10/21/2026 17:29 | 466 | 11.942 |
| 10/21/2026 17:29 | 2294 | 11.942 |
| 10/21/2026 17:29 | 28 | 11.942 |
| 10/21/2026 17:29 | 1718 | 11.94 |
| 10/21/2026 17:29 | 529 | 11.94 |
| 10/21/2026 17:29 | 434 | 11.94 |
| 10/21/2026 17:29 | 1200 | 11.94 |
| 10/21/2026 17:29 | 2322 | 11.94 |
| 10/21/2026 17:29 | 529 | 11.94 |
| 10/21/2026 17:29 | 1020 | 11.94 |
| 10/21/2026 17:29 | 529 | 11.94 |
| 10/21/2026 17:29 | 95 | 11.942 |
| 10/21/2026 17:29 | 529 | 11.942 |
| 10/21/2026 17:29 | 989 | 11.942 |
| 10/21/2026 17:29 | 1000 | 11.942 |
| 10/21/2026 17:29 | 2322 | 11.942 |
| 10/21/2026 17:29 | 276 | 11.942 |
| 10/21/2026 17:28 | 214 | 11.942 |
| 10/21/2026 17:28 | 146 | 11.94 |
| 10/21/2026 17:28 | 936 | 11.94 |
| 10/21/2026 17:28 | 529 | 11.94 |
| 10/21/2026 17:28 | 2134 | 11.94 |
| 10/21/2026 17:28 | 20 | 11.94 |
| 10/21/2026 17:28 | 1151 | 11.94 |
| 10/21/2026 17:28 | 325 | 11.94 |
| 10/21/2026 17:28 | 1067 | 11.94 |
| 10/21/2026 17:28 | 529 | 11.94 |
| 10/21/2026 17:28 | 500 | 11.94 |
| 10/21/2026 17:28 | 971 | 11.94 |
| 10/21/2026 17:28 | 93 | 11.94 |
| 10/21/2026 17:28 | 3099 | 11.94 |
| 10/21/2026 17:28 | 1520 | 11.94 |
| 10/21/2026 17:28 | 239 | 11.94 |
| 10/21/2026 17:28 | 290 | 11.94 |
| 10/21/2026 17:28 | 529 | 11.94 |
| 10/21/2026 17:28 | 6419 | 11.942 |
| 10/21/2026 17:28 | 1581 | 11.942 |
| 10/21/2026 17:28 | 4534 | 11.94 |
| 10/21/2026 17:28 | 529 | 11.94 |
| 10/21/2026 17:28 | 3099 | 11.94 |
| 10/21/2026 17:28 | 529 | 11.94 |
| 10/21/2026 17:28 | 998 | 11.94 |
| 10/21/2026 17:28 | 525 | 11.94 |
| 10/21/2026 17:28 | 3099 | 11.94 |
| 10/21/2026 17:28 | 1520 | 11.94 |
| 10/21/2026 17:28 | 529 | 11.94 |
| 10/21/2026 17:28 | 25 | 11.94 |
| 10/21/2026 17:28 | 1480 | 11.942 |
| 10/21/2026 17:28 | 20 | 11.942 |
| 10/21/2026 17:28 | 37 | 11.942 |
| 10/21/2026 17:28 | 1520 | 11.942 |
| 10/21/2026 17:28 | 529 | 11.942 |
| 10/21/2026 17:28 | 3099 | 11.942 |
| 10/21/2026 17:28 | 1019 | 11.942 |
| 10/21/2026 17:28 | 235 | 11.942 |
| 10/21/2026 17:28 | 765 | 11.942 |
| 10/21/2026 17:28 | 1100 | 11.942 |
| 10/21/2026 17:28 | 579 | 11.942 |
| 10/21/2026 17:28 | 621 | 11.942 |
| 10/21/2026 17:28 | 19 | 11.944 |
| 10/21/2026 17:28 | 529 | 11.944 |
| 10/21/2026 17:27 | 529 | 11.942 |
| 10/21/2026 17:27 | 973 | 11.942 |
| 10/21/2026 17:27 | 93 | 11.942 |
| 10/21/2026 17:27 | 279 | 11.942 |
| 10/21/2026 17:27 | 250 | 11.942 |
| 10/21/2026 17:27 | 195 | 11.944 |
| 10/21/2026 17:27 | 334 | 11.944 |
| 10/21/2026 17:27 | 801 | 11.944 |
| 10/21/2026 17:27 | 3099 | 11.944 |
| 10/21/2026 17:27 | 1100 | 11.944 |
| 10/21/2026 17:27 | 556 | 11.942 |
| 10/21/2026 17:27 | 529 | 11.942 |
| 10/21/2026 17:27 | 1289 | 11.942 |
| 10/21/2026 17:27 | 8 | 11.942 |
| 10/21/2026 17:27 | 650 | 11.942 |
| 10/21/2026 17:27 | 802 | 11.942 |
| 10/21/2026 17:27 | 1231 | 11.944 |
| 10/21/2026 17:27 | 1667 | 11.946 |
| 10/21/2026 17:27 | 29 | 11.946 |
| 10/21/2026 17:27 | 529 | 11.946 |
| 10/21/2026 17:27 | 474 | 11.946 |
| 10/21/2026 17:27 | 3099 | 11.944 |
| 10/21/2026 17:27 | 529 | 11.944 |
| 10/21/2026 17:27 | 2092 | 11.944 |
| 10/21/2026 17:27 | 453 | 11.944 |
| 10/21/2026 17:27 | 603 | 11.942 |
| 10/21/2026 17:27 | 425 | 11.942 |
| 10/21/2026 17:27 | 929 | 11.942 |
| 10/21/2026 17:27 | 975 | 11.94 |
| 10/21/2026 17:27 | 150 | 11.94 |
| 10/21/2026 17:27 | 1003 | 11.94 |
| 10/21/2026 17:27 | 800 | 11.94 |
| 10/21/2026 17:27 | 268 | 11.94 |
| 10/21/2026 17:27 | 261 | 11.94 |
| 10/21/2026 17:27 | 37 | 11.94 |
| 10/21/2026 17:27 | 37 | 11.94 |
| 10/21/2026 17:26 | 793 | 11.938 |
| 10/21/2026 17:26 | 94 | 11.94 |
| 10/21/2026 17:26 | 529 | 11.94 |
| 10/21/2026 17:26 | 2509 | 11.94 |
| 10/21/2026 17:26 | 59 | 11.938 |
| 10/21/2026 17:26 | 413 | 11.938 |
| 10/21/2026 17:26 | 587 | 11.938 |
| 10/21/2026 17:26 | 529 | 11.938 |
| 10/21/2026 17:26 | 87 | 11.94 |
| 10/21/2026 17:26 | 69 | 11.94 |
| 10/21/2026 17:26 | 460 | 11.94 |
| 10/21/2026 17:26 | 450 | 11.944 |
| 10/21/2026 17:26 | 202 | 11.942 |
| 10/21/2026 17:26 | 618 | 11.942 |
| 10/21/2026 17:26 | 356 | 11.942 |
| 10/21/2026 17:26 | 744 | 11.942 |
| 10/21/2026 17:26 | 100 | 11.942 |
| 10/21/2026 17:26 | 510 | 11.942 |
| 10/21/2026 17:26 | 1295 | 11.942 |
| 10/21/2026 17:26 | 406 | 11.942 |
| 10/21/2026 17:26 | 472 | 11.942 |
| 10/21/2026 17:26 | 528 | 11.942 |
| 10/21/2026 17:26 | 1099 | 11.944 |
| 10/21/2026 17:26 | 21 | 11.944 |
| 10/21/2026 17:26 | 65 | 11.944 |
| 10/21/2026 17:26 | 529 | 11.944 |
| 10/21/2026 17:26 | 826 | 11.945 |
| 10/21/2026 17:26 | 142 | 11.944 |
| 10/21/2026 17:26 | 387 | 11.944 |
| 10/21/2026 17:26 | 529 | 11.946 |
| 10/21/2026 17:25 | 347 | 11.948 |
| 10/21/2026 17:25 | 456 | 11.948 |
| 10/21/2026 17:25 | 797 | 11.948 |
| 10/21/2026 17:25 | 980 | 11.948 |
| 10/21/2026 17:25 | 980 | 11.948 |
| 10/21/2026 17:25 | 2835 | 11.948 |
| 10/21/2026 17:25 | 470 | 11.948 |
| 10/21/2026 17:25 | 1067 | 11.948 |
| 10/21/2026 17:25 | 63 | 11.948 |
| 10/21/2026 17:25 | 529 | 11.948 |
| 10/21/2026 17:25 | 32 | 11.946 |
| 10/21/2026 17:25 | 842 | 11.946 |
| 10/21/2026 17:25 | 302 | 11.948 |
| 10/21/2026 17:25 | 708 | 11.95 |
| 10/21/2026 17:25 | 764 | 11.95 |
| 10/21/2026 17:25 | 59 | 11.952 |
| 10/21/2026 17:25 | 469 | 11.952 |
| 10/21/2026 17:25 | 528 | 11.952 |
| 10/21/2026 17:25 | 529 | 11.952 |
| 10/21/2026 17:25 | 100 | 11.952 |
| 10/21/2026 17:25 | 392 | 11.946 |
| 10/21/2026 17:25 | 529 | 11.946 |
| 10/21/2026 17:25 | 2186 | 11.948 |
| 10/21/2026 17:25 | 529 | 11.942 |
| 10/21/2026 17:25 | 529 | 11.942 |
| 10/21/2026 17:25 | 3433 | 11.944 |
| 10/21/2026 17:25 | 1238 | 11.948 |
| 10/21/2026 17:25 | 334 | 11.948 |
| 10/21/2026 17:25 | 1572 | 11.948 |
| 10/21/2026 17:25 | 529 | 11.948 |
| 10/21/2026 17:25 | 509 | 11.946 |
| 10/21/2026 17:25 | 3099 | 11.946 |
| 10/21/2026 17:25 | 1521 | 11.946 |
| 10/21/2026 17:25 | 1820 | 11.946 |
| 10/21/2026 17:25 | 814 | 11.944 |
| 10/21/2026 17:25 | 334 | 11.944 |
| 10/21/2026 17:25 | 936 | 11.942 |
| 10/21/2026 17:25 | 413 | 11.942 |
| 10/21/2026 17:25 | 760 | 11.942 |
| 10/21/2026 17:25 | 1509 | 11.942 |
| 10/21/2026 17:25 | 3099 | 11.942 |
| 10/21/2026 17:25 | 22 | 11.942 |
| 10/21/2026 17:25 | 841 | 11.942 |
| 10/21/2026 17:25 | 3934 | 11.938 |
| 10/21/2026 17:25 | 1073 | 11.938 |
| 10/21/2026 17:25 | 527 | 11.938 |
| 10/21/2026 17:25 | 1002 | 11.934 |
| 10/21/2026 17:25 | 364 | 11.936 |
| 10/21/2026 17:25 | 1284 | 11.936 |
| 10/21/2026 17:25 | 876 | 11.935 |
| 10/21/2026 17:25 | 35 | 11.934 |
| 10/21/2026 17:25 | 1122 | 11.934 |
| 10/21/2026 17:25 | 636 | 11.934 |
| 10/21/2026 17:25 | 19 | 11.932 |
| 10/21/2026 17:25 | 3099 | 11.932 |
| 10/21/2026 17:25 | 529 | 11.932 |
| 10/21/2026 17:25 | 942 | 11.932 |
| 10/21/2026 17:25 | 276 | 11.934 |
| 10/21/2026 17:25 | 510 | 11.934 |
| 10/21/2026 17:25 | 529 | 11.934 |
| 10/21/2026 17:25 | 529 | 11.936 |
| 10/21/2026 17:24 | 529 | 11.938 |
| 10/21/2026 17:24 | 509 | 11.938 |
| 10/21/2026 17:24 | 798 | 11.938 |
| 10/21/2026 17:24 | 94 | 11.938 |
| 10/21/2026 17:24 | 3099 | 11.938 |
| 10/21/2026 17:24 | 529 | 11.938 |
| 10/21/2026 17:24 | 529 | 11.938 |
| 10/21/2026 17:24 | 83 | 11.94 |
| 10/21/2026 17:24 | 529 | 11.94 |
| 10/21/2026 17:24 | 765 | 11.94 |
| 10/21/2026 17:24 | 3099 | 11.94 |
| 10/21/2026 17:24 | 529 | 11.94 |
| 10/21/2026 17:24 | 3099 | 11.94 |
| 10/21/2026 17:24 | 973 | 11.94 |
| 10/21/2026 17:24 | 106 | 11.94 |
| 10/21/2026 17:24 | 529 | 11.94 |
| 10/21/2026 17:24 | 1926 | 11.94 |
| 10/21/2026 17:24 | 94 | 11.942 |
| 10/21/2026 17:24 | 1551 | 11.942 |
| 10/21/2026 17:24 | 529 | 11.942 |
| 10/21/2026 17:24 | 1007 | 11.942 |
| 10/21/2026 17:24 | 1007 | 11.942 |
| 10/21/2026 17:24 | 528 | 11.942 |
| 10/21/2026 17:24 | 1553 | 11.944 |
| 10/21/2026 17:24 | 636 | 11.944 |
| 10/21/2026 17:24 | 528 | 11.944 |
| 10/21/2026 17:24 | 440 | 11.944 |
| 10/21/2026 17:24 | 3099 | 11.946 |
| 10/21/2026 17:24 | 93 | 11.946 |
| 10/21/2026 17:24 | 529 | 11.946 |
| 10/21/2026 17:24 | 93 | 11.946 |
| 10/21/2026 17:24 | 529 | 11.946 |
| 10/21/2026 17:23 | 1031 | 11.946 |
| 10/21/2026 17:23 | 529 | 11.946 |
| 10/21/2026 17:23 | 1941 | 11.948 |
| 10/21/2026 17:23 | 180 | 11.946 |
| 10/21/2026 17:23 | 528 | 11.946 |
| 10/21/2026 17:23 | 2 | 11.946 |
| 10/21/2026 17:23 | 1567 | 11.946 |
| 10/21/2026 17:23 | 569 | 11.946 |
| 10/21/2026 17:23 | 685 | 11.946 |
| 10/21/2026 17:23 | 8 | 11.948 |
| 10/21/2026 17:23 | 1069 | 11.948 |
| 10/21/2026 17:23 | 529 | 11.948 |
| 10/21/2026 17:23 | 449 | 11.948 |
| 10/21/2026 17:23 | 872 | 11.948 |
| 10/21/2026 17:23 | 767 | 11.95 |
| 10/21/2026 17:23 | 990 | 11.95 |
| 10/21/2026 17:23 | 93 | 11.95 |
| 10/21/2026 17:23 | 529 | 11.95 |
| 10/21/2026 17:23 | 439 | 11.952 |
| 10/21/2026 17:23 | 528 | 11.952 |
| 10/21/2026 17:23 | 528 | 11.95 |
| 10/21/2026 17:23 | 578 | 11.95 |
| 10/21/2026 17:23 | 76677 | 11.952 |
| 10/21/2026 17:23 | 9321 | 11.952 |
| 10/21/2026 17:23 | 852 | 11.954 |
| 10/21/2026 17:23 | 933 | 11.952 |
| 10/21/2026 17:23 | 1397 | 11.952 |
| 10/21/2026 17:23 | 962 | 11.952 |
| 10/21/2026 17:23 | 3099 | 11.952 |
| 10/21/2026 17:23 | 1100 | 11.952 |
| 10/21/2026 17:23 | 2470 | 11.95 |
| 10/21/2026 17:23 | 3099 | 11.95 |
| 10/21/2026 17:23 | 2042 | 11.95 |
| 10/21/2026 17:22 | 93 | 11.95 |
| 10/21/2026 17:22 | 225 | 11.95 |
| 10/21/2026 17:22 | 528 | 11.95 |
| 10/21/2026 17:22 | 276 | 11.948 |
| 10/21/2026 17:22 | 725 | 11.948 |
| 10/21/2026 17:22 | 1160 | 11.95 |
| 10/21/2026 17:22 | 101 | 11.95 |
| 10/21/2026 17:22 | 990 | 11.95 |
| 10/21/2026 17:22 | 225 | 11.95 |
| 10/21/2026 17:22 | 2524 | 11.952 |
| 10/21/2026 17:22 | 418 | 11.954 |
| 10/21/2026 17:22 | 528 | 11.952 |
| 10/21/2026 17:22 | 815 | 11.952 |
| 10/21/2026 17:22 | 508 | 11.952 |
| 10/21/2026 17:22 | 769 | 11.952 |
| 10/21/2026 17:22 | 4005 | 11.952 |
| 10/21/2026 17:22 | 435 | 11.952 |
| 10/21/2026 17:22 | 929 | 11.952 |
| 10/21/2026 17:22 | 2016 | 11.952 |
| 10/21/2026 17:22 | 19 | 11.952 |
| 10/21/2026 17:22 | 509 | 11.952 |
| 10/21/2026 17:22 | 529 | 11.952 |
| 10/21/2026 17:22 | 528 | 11.95 |
| 10/21/2026 17:22 | 754 | 11.948 |
| 10/21/2026 17:22 | 1317 | 11.948 |
| 10/21/2026 17:22 | 462 | 11.948 |
| 10/21/2026 17:22 | 464 | 11.95 |
| 10/21/2026 17:22 | 1221 | 11.95 |
| 10/21/2026 17:22 | 465 | 11.95 |
| 10/21/2026 17:22 | 79392 | 11.95 |
| 10/21/2026 17:22 | 3200 | 11.95 |
| 10/21/2026 17:22 | 529 | 11.95 |
| 10/21/2026 17:22 | 500 | 11.95 |
| 10/21/2026 17:22 | 1653 | 11.95 |
| 10/21/2026 17:22 | 547 | 11.95 |
| 10/21/2026 17:21 | 55 | 11.948 |
| 10/21/2026 17:21 | 3200 | 11.948 |
| 10/21/2026 17:21 | 2474 | 11.948 |
| 10/21/2026 17:21 | 20 | 11.948 |
| 10/21/2026 17:21 | 529 | 11.948 |
| 10/21/2026 17:21 | 419 | 11.948 |
| 10/21/2026 17:21 | 3129 | 11.946 |
| 10/21/2026 17:21 | 903 | 11.946 |
| 10/21/2026 17:21 | 510 | 11.946 |
| 10/21/2026 17:21 | 367 | 11.946 |
| 10/21/2026 17:21 | 634 | 11.946 |
| 10/21/2026 17:21 | 529 | 11.946 |
| 10/21/2026 17:21 | 1546 | 11.944 |
| 10/21/2026 17:21 | 529 | 11.944 |
| 10/21/2026 17:21 | 13 | 11.942 |
| 10/21/2026 17:21 | 1015 | 11.942 |
| 10/21/2026 17:21 | 1400 | 11.942 |
| 10/21/2026 17:21 | 500 | 11.942 |
| 10/21/2026 17:21 | 300 | 11.942 |
| 10/21/2026 17:21 | 10 | 11.942 |
| 10/21/2026 17:21 | 700 | 11.942 |
| 10/21/2026 17:21 | 25 | 11.942 |
| 10/21/2026 17:21 | 426 | 11.942 |
| 10/21/2026 17:21 | 611 | 11.942 |
| 10/21/2026 17:21 | 115 | 11.942 |
| 10/21/2026 17:21 | 200 | 11.942 |
| 10/21/2026 17:21 | 17 | 11.942 |
| 10/21/2026 17:21 | 529 | 11.942 |
| 10/21/2026 17:21 | 683 | 11.942 |
| 10/21/2026 17:21 | 529 | 11.942 |
| 10/21/2026 17:21 | 649 | 11.94 |
| 10/21/2026 17:21 | 18 | 11.94 |
| 10/21/2026 17:21 | 330 | 11.94 |
| 10/21/2026 17:21 | 779 | 11.943 |
| 10/21/2026 17:21 | 529 | 11.942 |
| 10/21/2026 17:21 | 9 | 11.94 |
| 10/21/2026 17:21 | 529 | 11.94 |
| 10/21/2026 17:21 | 768 | 11.938 |
| 10/21/2026 17:21 | 1534 | 11.938 |
| 10/21/2026 17:21 | 529 | 11.938 |
| 10/21/2026 17:21 | 913 | 11.938 |
| 10/21/2026 17:21 | 255 | 11.938 |
| 10/21/2026 17:21 | 512 | 11.938 |
| 10/21/2026 17:21 | 1087 | 11.937 |
| 10/21/2026 17:20 | 1265 | 11.937 |
| 10/21/2026 17:20 | 85 | 11.938 |
| 10/21/2026 17:20 | 15 | 11.938 |
| 10/21/2026 17:19 | 1435 | 11.936 |
| 10/21/2026 17:19 | 529 | 11.936 |
| 10/21/2026 17:19 | 795 | 11.934 |
| 10/21/2026 17:19 | 731 | 11.934 |
| 10/21/2026 17:19 | 529 | 11.932 |
| 10/21/2026 17:19 | 65 | 11.932 |
| 10/21/2026 17:19 | 1905 | 11.932 |
| 10/21/2026 17:19 | 22445 | 11.936 |
| 10/21/2026 17:19 | 7344 | 11.936 |
| 10/21/2026 17:19 | 11047 | 11.936 |
| 10/21/2026 17:19 | 11047 | 11.936 |
| 10/21/2026 17:19 | 3585 | 11.936 |
| 10/21/2026 17:19 | 948 | 11.936 |
| 10/21/2026 17:19 | 5523 | 11.936 |
| 10/21/2026 17:19 | 124 | 11.936 |
| 10/21/2026 17:19 | 122 | 11.936 |
| 10/21/2026 17:19 | 743 | 11.936 |
| 10/21/2026 17:19 | 8526 | 11.936 |
| 10/21/2026 17:19 | 1073 | 11.936 |
| 10/21/2026 17:19 | 948 | 11.936 |
| 10/21/2026 17:19 | 765 | 11.936 |
| 10/21/2026 17:19 | 765 | 11.936 |
| 10/21/2026 17:19 | 8526 | 11.936 |
| 10/21/2026 17:19 | 765 | 11.936 |
| 10/21/2026 17:19 | 18 | 11.936 |
| 10/21/2026 17:19 | 765 | 11.936 |
| 10/21/2026 17:19 | 1520 | 11.936 |
| 10/21/2026 17:19 | 980 | 11.936 |
| 10/21/2026 17:19 | 321 | 11.936 |
| 10/21/2026 17:19 | 321 | 11.936 |
| 10/21/2026 17:19 | 7579 | 11.936 |
| 10/21/2026 17:19 | 359 | 11.936 |
| 10/21/2026 17:19 | 42 | 11.936 |
| 10/21/2026 17:19 | 924 | 11.936 |
| 10/21/2026 17:19 | 765 | 11.936 |
| 10/21/2026 17:19 | 529 | 11.936 |
| 10/21/2026 17:19 | 117 | 11.936 |
| 10/21/2026 17:19 | 1855 | 11.936 |
| 10/21/2026 17:19 | 95 | 11.936 |
| 10/21/2026 17:19 | 989 | 11.936 |
| 10/21/2026 17:19 | 726 | 11.936 |
| 10/21/2026 17:19 | 529 | 11.936 |
| 10/21/2026 17:19 | 38 | 11.936 |
| 10/21/2026 17:19 | 935 | 11.934 |
| 10/21/2026 17:19 | 529 | 11.934 |
| 10/21/2026 17:19 | 92 | 11.934 |
| 10/21/2026 17:19 | 976 | 11.934 |
| 10/21/2026 17:19 | 93 | 11.934 |
| 10/21/2026 17:19 | 529 | 11.934 |
| 10/21/2026 17:19 | 92 | 11.936 |
| 10/21/2026 17:19 | 529 | 11.934 |
| 10/21/2026 17:19 | 880 | 11.934 |
| 10/21/2026 17:18 | 167 | 11.934 |
| 10/21/2026 17:18 | 69 | 11.934 |
| 10/21/2026 17:18 | 529 | 11.934 |
| 10/21/2026 17:18 | 1006 | 11.934 |
| 10/21/2026 17:18 | 32 | 11.932 |
| 10/21/2026 17:18 | 529 | 11.932 |
| 10/21/2026 17:18 | 538 | 11.934 |
| 10/21/2026 17:18 | 924 | 11.934 |
| 10/21/2026 17:18 | 1684 | 11.932 |
| 10/21/2026 17:18 | 2187 | 11.932 |
| 10/21/2026 17:18 | 380 | 11.934 |
| 10/21/2026 17:18 | 91 | 11.934 |
| 10/21/2026 17:18 | 185 | 11.934 |
| 10/21/2026 17:18 | 1610 | 11.934 |
| 10/21/2026 17:18 | 23 | 11.934 |
| 10/21/2026 17:18 | 79094 | 11.936 |
| 10/21/2026 17:18 | 765 | 11.936 |
| 10/21/2026 17:18 | 765 | 11.936 |
| 10/21/2026 17:18 | 8056 | 11.936 |
| 10/21/2026 17:18 | 529 | 11.936 |
| 10/21/2026 17:18 | 303 | 11.936 |
| 10/21/2026 17:18 | 84 | 11.936 |
| 10/21/2026 17:18 | 529 | 11.936 |
| 10/21/2026 17:18 | 529 | 11.934 |
| 10/21/2026 17:18 | 390 | 11.934 |
| 10/21/2026 17:18 | 529 | 11.932 |
| 10/21/2026 17:18 | 35 | 11.932 |
| 10/21/2026 17:18 | 913 | 11.932 |
| 10/21/2026 17:18 | 35 | 11.932 |
| 10/21/2026 17:18 | 402 | 11.932 |
| 10/21/2026 17:18 | 132 | 11.932 |
| 10/21/2026 17:18 | 313 | 11.932 |
| 10/21/2026 17:18 | 975 | 11.93 |
| 10/21/2026 17:18 | 379 | 11.93 |
| 10/21/2026 17:18 | 1254 | 11.93 |
| 10/21/2026 17:17 | 766 | 11.93 |
| 10/21/2026 17:17 | 1972 | 11.93 |
| 10/21/2026 17:17 | 1606 | 11.93 |
| 10/21/2026 17:17 | 340 | 11.93 |
| 10/21/2026 17:17 | 156 | 11.932 |
| 10/21/2026 17:17 | 494 | 11.932 |
| 10/21/2026 17:17 | 464 | 11.932 |
| 10/21/2026 17:17 | 94 | 11.932 |
| 10/21/2026 17:17 | 654 | 11.932 |
| 10/21/2026 17:17 | 1018 | 11.932 |
| 10/21/2026 17:17 | 392 | 11.932 |
| 10/21/2026 17:17 | 53 | 11.932 |
| 10/21/2026 17:17 | 152 | 11.934 |
| 10/21/2026 17:17 | 316 | 11.934 |
| 10/21/2026 17:17 | 417 | 11.934 |
| 10/21/2026 17:17 | 239 | 11.932 |
| 10/21/2026 17:17 | 342 | 11.932 |
| 10/21/2026 17:17 | 34 | 11.932 |
| 10/21/2026 17:17 | 227 | 11.932 |
| 10/21/2026 17:17 | 1023 | 11.93 |
| 10/21/2026 17:17 | 302 | 11.93 |
| 10/21/2026 17:17 | 5362 | 11.93 |
| 10/21/2026 17:17 | 337 | 11.93 |
| 10/21/2026 17:17 | 766 | 11.93 |
| 10/21/2026 17:16 | 471 | 11.93 |
| 10/21/2026 17:16 | 529 | 11.932 |
| 10/21/2026 17:16 | 529 | 11.932 |
| 10/21/2026 17:16 | 38 | 11.932 |
| 10/21/2026 17:16 | 303 | 11.932 |
| 10/21/2026 17:16 | 301 | 11.932 |
| 10/21/2026 17:16 | 953 | 11.93 |
| 10/21/2026 17:16 | 464 | 11.93 |
| 10/21/2026 17:16 | 1972 | 11.93 |
| 10/21/2026 17:16 | 529 | 11.93 |
| 10/21/2026 17:16 | 1496 | 11.93 |
| 10/21/2026 17:16 | 361 | 11.93 |
| 10/21/2026 17:16 | 569 | 11.93 |
| 10/21/2026 17:16 | 84 | 11.932 |
| 10/21/2026 17:16 | 247 | 11.932 |
| 10/21/2026 17:16 | 683 | 11.932 |
| 10/21/2026 17:16 | 364 | 11.934 |
| 10/21/2026 17:16 | 417 | 11.934 |
| 10/21/2026 17:16 | 1972 | 11.932 |
| 10/21/2026 17:16 | 361 | 11.932 |
| 10/21/2026 17:16 | 93 | 11.932 |
| 10/21/2026 17:15 | 394 | 11.932 |
| 10/21/2026 17:15 | 93 | 11.932 |
| 10/21/2026 17:15 | 393 | 11.932 |
| 10/21/2026 17:15 | 136 | 11.932 |
| 10/21/2026 17:15 | 350 | 11.932 |
| 10/21/2026 17:15 | 1410 | 11.932 |
| 10/21/2026 17:15 | 98 | 11.934 |
| 10/21/2026 17:15 | 355 | 11.934 |
| 10/21/2026 17:15 | 361 | 11.932 |
| 10/21/2026 17:15 | 764 | 11.934 |
| 10/21/2026 17:15 | 391 | 11.934 |
| 10/21/2026 17:15 | 852 | 11.934 |
| 10/21/2026 17:14 | 1173 | 11.934 |
| 10/21/2026 17:14 | 369 | 11.934 |
| 10/21/2026 17:14 | 67 | 11.934 |
| 10/21/2026 17:14 | 579 | 11.934 |
| 10/21/2026 17:14 | 369 | 11.934 |
| 10/21/2026 17:14 | 20 | 11.932 |
| 10/21/2026 17:14 | 408 | 11.932 |
| 10/21/2026 17:14 | 1024 | 11.932 |
| 10/21/2026 17:14 | 948 | 11.932 |
| 10/21/2026 17:14 | 529 | 11.932 |
| 10/21/2026 17:14 | 760 | 11.932 |
| 10/21/2026 17:14 | 1972 | 11.932 |
| 10/21/2026 17:14 | 529 | 11.932 |
| 10/21/2026 17:14 | 760 | 11.932 |
| 10/21/2026 17:14 | 297 | 11.932 |
| 10/21/2026 17:14 | 26 | 11.932 |
| 10/21/2026 17:14 | 373 | 11.932 |
| 10/21/2026 17:14 | 401 | 11.932 |
| 10/21/2026 17:14 | 2414 | 11.932 |
| 10/21/2026 17:14 | 358 | 11.932 |
| 10/21/2026 17:14 | 625 | 11.932 |
| 10/21/2026 17:14 | 500 | 11.932 |
| 10/21/2026 17:14 | 749 | 11.934 |
| 10/21/2026 17:14 | 689 | 11.934 |
| 10/21/2026 17:14 | 424 | 11.934 |
| 10/21/2026 17:14 | 203 | 11.934 |
| 10/21/2026 17:14 | 329 | 11.934 |
| 10/21/2026 17:14 | 1944 | 11.934 |
| 10/21/2026 17:14 | 1644 | 11.934 |
| 10/21/2026 17:14 | 52 | 11.934 |
| 10/21/2026 17:14 | 615 | 11.936 |
| 10/21/2026 17:14 | 341 | 11.936 |
| 10/21/2026 17:14 | 1476 | 11.936 |
| 10/21/2026 17:14 | 250 | 11.936 |
| 10/21/2026 17:14 | 1074 | 11.938 |
| 10/21/2026 17:14 | 708 | 11.938 |
| 10/21/2026 17:14 | 93 | 11.938 |
| 10/21/2026 17:14 | 1616 | 11.938 |
| 10/21/2026 17:14 | 634 | 11.938 |
| 10/21/2026 17:14 | 620 | 11.938 |
| 10/21/2026 17:14 | 23 | 11.94 |
| 10/21/2026 17:14 | 2624 | 11.94 |
| 10/21/2026 17:14 | 930 | 11.94 |
| 10/21/2026 17:14 | 529 | 11.94 |
| 10/21/2026 17:14 | 90 | 11.94 |
| 10/21/2026 17:14 | 4570 | 11.942 |
| 10/21/2026 17:14 | 541 | 11.942 |
| 10/21/2026 17:14 | 8526 | 11.942 |
| 10/21/2026 17:14 | 1120 | 11.942 |
| 10/21/2026 17:14 | 1413 | 11.942 |
| 10/21/2026 17:14 | 55 | 11.942 |
| 10/21/2026 17:14 | 1520 | 11.942 |
| 10/21/2026 17:14 | 1010 | 11.942 |
| 10/21/2026 17:14 | 18201 | 11.942 |
| 10/21/2026 17:14 | 19211 | 11.942 |
| 10/21/2026 17:14 | 6191 | 11.942 |
| 10/21/2026 17:14 | 19477 | 11.942 |
| 10/21/2026 17:14 | 6557 | 11.942 |
| 10/21/2026 17:14 | 1120 | 11.942 |
| 10/21/2026 17:14 | 980 | 11.942 |
| 10/21/2026 17:14 | 529 | 11.942 |
| 10/21/2026 17:14 | 100 | 11.942 |
| 10/21/2026 17:14 | 5 | 11.94 |
| 10/21/2026 17:14 | 487 | 11.94 |
| 10/21/2026 17:14 | 25 | 11.94 |
| 10/21/2026 17:14 | 1757 | 11.94 |
| 10/21/2026 17:14 | 1120 | 11.94 |
| 10/21/2026 17:14 | 1972 | 11.94 |
| 10/21/2026 17:14 | 1644 | 11.94 |
| 10/21/2026 17:14 | 351 | 11.94 |
| 10/21/2026 17:14 | 858 | 11.94 |
| 10/21/2026 17:14 | 399 | 11.94 |
| 10/21/2026 17:14 | 835 | 11.94 |
| 10/21/2026 17:14 | 662 | 11.94 |
| 10/21/2026 17:13 | 1800 | 11.938 |
| 10/21/2026 17:13 | 1818 | 11.938 |
| 10/21/2026 17:13 | 407 | 11.938 |
| 10/21/2026 17:13 | 529 | 11.936 |
| 10/21/2026 17:13 | 707 | 11.936 |
| 10/21/2026 17:13 | 529 | 11.934 |
| 10/21/2026 17:13 | 529 | 11.932 |
| 10/21/2026 17:13 | 960 | 11.932 |
| 10/21/2026 17:13 | 1320 | 11.932 |
| 10/21/2026 17:13 | 530 | 11.932 |
| 10/21/2026 17:13 | 530 | 11.93 |
| 10/21/2026 17:13 | 1000 | 11.93 |
| 10/21/2026 17:13 | 500 | 11.928 |
| 10/21/2026 17:13 | 530 | 11.928 |
| 10/21/2026 17:13 | 1443 | 11.926 |
| 10/21/2026 17:13 | 481 | 11.926 |
| 10/21/2026 17:13 | 317 | 11.926 |
| 10/21/2026 17:13 | 189 | 11.926 |
| 10/21/2026 17:13 | 1750 | 11.926 |
| 10/21/2026 17:13 | 93 | 11.924 |
| 10/21/2026 17:13 | 1360 | 11.924 |
| 10/21/2026 17:13 | 1366 | 11.924 |
| 10/21/2026 17:13 | 318 | 11.924 |
| 10/21/2026 17:13 | 212 | 11.924 |
| 10/21/2026 17:12 | 36 | 11.924 |
| 10/21/2026 17:12 | 1277 | 11.924 |
| 10/21/2026 17:12 | 530 | 11.924 |
| 10/21/2026 17:12 | 317 | 11.924 |
| 10/21/2026 17:12 | 948 | 11.924 |
| 10/21/2026 17:12 | 1107 | 11.924 |
| 10/21/2026 17:12 | 510 | 11.924 |
| 10/21/2026 17:11 | 93 | 11.922 |
| 10/21/2026 17:11 | 448 | 11.922 |
| 10/21/2026 17:11 | 544 | 11.922 |
| 10/21/2026 17:11 | 367 | 11.922 |
| 10/21/2026 17:11 | 60 | 11.922 |
| 10/21/2026 17:11 | 41 | 11.924 |
| 10/21/2026 17:11 | 391 | 11.922 |
| 10/21/2026 17:11 | 420 | 11.922 |
| 10/21/2026 17:11 | 95 | 11.922 |
| 10/21/2026 17:11 | 530 | 11.922 |
| 10/21/2026 17:11 | 50 | 11.922 |
| 10/21/2026 17:11 | 1257 | 11.92 |
| 10/21/2026 17:11 | 530 | 11.92 |
| 10/21/2026 17:11 | 2402 | 11.92 |
| 10/21/2026 17:11 | 530 | 11.916 |
| 10/21/2026 17:10 | 530 | 11.916 |
| 10/21/2026 17:10 | 8 | 11.916 |
| 10/21/2026 17:10 | 407 | 11.916 |
| 10/21/2026 17:10 | 145 | 11.918 |
| 10/21/2026 17:10 | 530 | 11.918 |
| 10/21/2026 17:10 | 1573 | 11.916 |
| 10/21/2026 17:10 | 946 | 11.916 |
| 10/21/2026 17:10 | 76 | 11.916 |
| 10/21/2026 17:10 | 530 | 11.916 |
| 10/21/2026 17:10 | 126 | 11.918 |
| 10/21/2026 17:10 | 760 | 11.918 |
| 10/21/2026 17:10 | 760 | 11.918 |
| 10/21/2026 17:10 | 760 | 11.918 |
| 10/21/2026 17:10 | 95 | 11.918 |
| 10/21/2026 17:10 | 530 | 11.918 |
| 10/21/2026 17:10 | 57 | 11.916 |
| 10/21/2026 17:10 | 530 | 11.916 |
| 10/21/2026 17:10 | 1000 | 11.916 |
| 10/21/2026 17:09 | 516 | 11.914 |
| 10/21/2026 17:09 | 9285 | 11.916 |
| 10/21/2026 17:09 | 99 | 11.916 |
| 10/21/2026 17:09 | 24 | 11.916 |
| 10/21/2026 17:09 | 1217 | 11.916 |
| 10/21/2026 17:09 | 1030 | 11.916 |
| 10/21/2026 17:09 | 756 | 11.916 |
| 10/21/2026 17:09 | 331 | 11.916 |
| 10/21/2026 17:09 | 16386 | 11.916 |
| 10/21/2026 17:09 | 8526 | 11.916 |
| 10/21/2026 17:09 | 16338 | 11.916 |
| 10/21/2026 17:09 | 14043 | 11.916 |
| 10/21/2026 17:09 | 9246 | 11.916 |
| 10/21/2026 17:09 | 1000 | 11.916 |
| 10/21/2026 17:09 | 531 | 11.916 |
| 10/21/2026 17:09 | 268 | 11.916 |
| 10/21/2026 17:09 | 10 | 11.914 |
| 10/21/2026 17:09 | 11 | 11.914 |
| 10/21/2026 17:09 | 2999 | 11.914 |
| 10/21/2026 17:09 | 100 | 11.914 |
| 10/21/2026 17:09 | 600 | 11.914 |
| 10/21/2026 17:09 | 200 | 11.914 |
| 10/21/2026 17:09 | 200 | 11.914 |
| 10/21/2026 17:09 | 53 | 11.914 |
| 10/21/2026 17:09 | 10178 | 11.914 |
| 10/21/2026 17:09 | 5690 | 11.914 |
| 10/21/2026 17:09 | 617 | 11.914 |
| 10/21/2026 17:09 | 530 | 11.914 |
| 10/21/2026 17:09 | 376 | 11.914 |
| 10/21/2026 17:09 | 643 | 11.914 |
| 10/21/2026 17:09 | 530 | 11.914 |
| 10/21/2026 17:09 | 271 | 11.914 |
| 10/21/2026 17:09 | 1221 | 11.912 |
| 10/21/2026 17:08 | 530 | 11.91 |
| 10/21/2026 17:08 | 1573 | 11.91 |
| 10/21/2026 17:08 | 971 | 11.91 |
| 10/21/2026 17:08 | 698 | 11.912 |
| 10/21/2026 17:08 | 39 | 11.912 |
| 10/21/2026 17:08 | 530 | 11.912 |
| 10/21/2026 17:08 | 839 | 11.912 |
| 10/21/2026 17:08 | 1015 | 11.912 |
| 10/21/2026 17:07 | 343 | 11.914 |
| 10/21/2026 17:07 | 1170 | 11.914 |
| 10/21/2026 17:07 | 1003 | 11.914 |
| 10/21/2026 17:07 | 642 | 11.914 |
| 10/21/2026 17:07 | 531 | 11.914 |
| 10/21/2026 17:07 | 2000 | 11.914 |
| 10/21/2026 17:07 | 1268 | 11.912 |
| 10/21/2026 17:07 | 530 | 11.91 |
| 10/21/2026 17:07 | 8 | 11.91 |
| 10/21/2026 17:07 | 35 | 11.91 |
| 10/21/2026 17:07 | 37813 | 11.91 |
| 10/21/2026 17:07 | 7352 | 11.91 |
| 10/21/2026 17:07 | 150 | 11.91 |
| 10/21/2026 17:07 | 479 | 11.912 |
| 10/21/2026 17:07 | 285 | 11.912 |
| 10/21/2026 17:07 | 2897 | 11.91 |
| 10/21/2026 17:07 | 530 | 11.91 |
| 10/21/2026 17:07 | 466 | 11.91 |
| 10/21/2026 17:07 | 50 | 11.91 |
| 10/21/2026 17:07 | 898 | 11.91 |
| 10/21/2026 17:06 | 531 | 11.91 |
| 10/21/2026 17:06 | 1750 | 11.91 |
| 10/21/2026 17:06 | 531 | 11.906 |
| 10/21/2026 17:06 | 1021 | 11.906 |
| 10/21/2026 17:06 | 792 | 11.906 |
| 10/21/2026 17:06 | 413 | 11.906 |
| 10/21/2026 17:06 | 531 | 11.904 |
| 10/21/2026 17:06 | 100 | 11.904 |
| 10/21/2026 17:06 | 531 | 11.902 |
| 10/21/2026 17:06 | 1520 | 11.902 |
| 10/21/2026 17:06 | 991 | 11.902 |
| 10/21/2026 17:06 | 21 | 11.902 |
| 10/21/2026 17:06 | 544 | 11.902 |
| 10/21/2026 17:06 | 531 | 11.904 |
| 10/21/2026 17:06 | 93 | 11.904 |
| 10/21/2026 17:06 | 532 | 11.904 |
| 10/21/2026 17:06 | 464 | 11.904 |
| 10/21/2026 17:06 | 707 | 11.902 |
| 10/21/2026 17:05 | 38 | 11.90 |
| 10/21/2026 17:05 | 197 | 11.898 |
| 10/21/2026 17:05 | 109 | 11.896 |
| 10/21/2026 17:05 | 948 | 11.894 |
| 10/21/2026 17:05 | 979 | 11.894 |
| 10/21/2026 17:05 | 1200 | 11.894 |
| 10/21/2026 17:05 | 531 | 11.894 |
| 10/21/2026 17:05 | 541 | 11.894 |
| 10/21/2026 17:05 | 407 | 11.894 |
| 10/21/2026 17:05 | 3242 | 11.894 |
| 10/21/2026 17:05 | 249 | 11.894 |
| 10/21/2026 17:05 | 88 | 11.894 |
| 10/21/2026 17:05 | 1485 | 11.894 |
| 10/21/2026 17:05 | 1013 | 11.894 |
| 10/21/2026 17:05 | 421 | 11.894 |
| 10/21/2026 17:05 | 531 | 11.894 |
| 10/21/2026 17:05 | 833 | 11.896 |
| 10/21/2026 17:05 | 1000 | 11.896 |
| 10/21/2026 17:05 | 768 | 11.896 |
| 10/21/2026 17:05 | 1200 | 11.896 |
| 10/21/2026 17:05 | 1573 | 11.896 |
| 10/21/2026 17:05 | 826 | 11.896 |
| 10/21/2026 17:05 | 93 | 11.896 |
| 10/21/2026 17:05 | 374 | 11.896 |
| 10/21/2026 17:05 | 925 | 11.896 |
| 10/21/2026 17:05 | 12 | 11.896 |
| 10/21/2026 17:05 | 531 | 11.896 |
| 10/21/2026 17:05 | 1313 | 11.896 |
| 10/21/2026 17:05 | 531 | 11.898 |
| 10/21/2026 17:05 | 421 | 11.898 |
| 10/21/2026 17:05 | 752 | 11.898 |
| 10/21/2026 17:05 | 963 | 11.90 |
| 10/21/2026 17:05 | 148245 | 11.90 |
| 10/21/2026 17:05 | 1755 | 11.90 |
| 10/21/2026 17:05 | 531 | 11.90 |
| 10/21/2026 17:05 | 448 | 11.898 |
| 10/21/2026 17:05 | 500 | 11.898 |
| 10/21/2026 17:05 | 840 | 11.898 |
| 10/21/2026 17:05 | 768 | 11.898 |
| 10/21/2026 17:05 | 93 | 11.898 |
| 10/21/2026 17:05 | 24 | 11.898 |
| 10/21/2026 17:05 | 94 | 11.898 |
| 10/21/2026 17:04 | 1286 | 11.896 |
| 10/21/2026 17:04 | 27 | 11.896 |
| 10/21/2026 17:04 | 8 | 11.896 |
| 10/21/2026 17:04 | 269 | 11.896 |
| 10/21/2026 17:04 | 359 | 11.898 |
| 10/21/2026 17:04 | 531 | 11.898 |
| 10/21/2026 17:04 | 498 | 11.898 |
| 10/21/2026 17:04 | 747 | 11.90 |
| 10/21/2026 17:04 | 718 | 11.90 |
| 10/21/2026 17:04 | 8 | 11.90 |
| 10/21/2026 17:04 | 678 | 11.90 |
| 10/21/2026 17:04 | 462 | 11.90 |
| 10/21/2026 17:04 | 93 | 11.902 |
| 10/21/2026 17:04 | 1007 | 11.902 |
| 10/21/2026 17:04 | 421 | 11.902 |
| 10/21/2026 17:04 | 25 | 11.904 |
| 10/21/2026 17:04 | 1002 | 11.906 |
| 10/21/2026 17:04 | 420 | 11.906 |
| 10/21/2026 17:04 | 93 | 11.906 |
| 10/21/2026 17:04 | 531 | 11.904 |
| 10/21/2026 17:04 | 24 | 11.902 |
| 10/21/2026 17:04 | 1 | 11.902 |
| 10/21/2026 17:03 | 366 | 11.902 |
| 10/21/2026 17:03 | 349 | 11.902 |
| 10/21/2026 17:03 | 935 | 11.904 |
| 10/21/2026 17:03 | 93 | 11.906 |
| 10/21/2026 17:03 | 370 | 11.906 |
| 10/21/2026 17:03 | 10 | 11.906 |
| 10/21/2026 17:03 | 40 | 11.906 |
| 10/21/2026 17:03 | 143 | 11.906 |
| 10/21/2026 17:03 | 1 | 11.906 |
| 10/21/2026 17:03 | 1199 | 11.906 |
| 10/21/2026 17:03 | 531 | 11.906 |
| 10/21/2026 17:03 | 697 | 11.906 |
| 10/21/2026 17:03 | 1678 | 11.904 |
| 10/21/2026 17:03 | 479 | 11.904 |
| 10/21/2026 17:03 | 531 | 11.904 |
| 10/21/2026 17:03 | 1258 | 11.902 |
| 10/21/2026 17:03 | 1258 | 11.902 |
| 10/21/2026 17:03 | 531 | 11.902 |
| 10/21/2026 17:03 | 1021 | 11.902 |
| 10/21/2026 17:03 | 557 | 11.902 |
| 10/21/2026 17:03 | 531 | 11.904 |
| 10/21/2026 17:02 | 1258 | 11.898 |
| 10/21/2026 17:02 | 479 | 11.90 |
| 10/21/2026 17:02 | 1721 | 11.90 |
| 10/21/2026 17:02 | 512 | 11.90 |
| 10/21/2026 17:02 | 500 | 11.90 |
| 10/21/2026 17:02 | 767 | 11.902 |
| 10/21/2026 17:02 | 24 | 11.898 |
| 10/21/2026 17:02 | 598 | 11.896 |
| 10/21/2026 17:02 | 598 | 11.896 |
| 10/21/2026 17:02 | 347 | 11.896 |
| 10/21/2026 17:02 | 45 | 11.896 |
| 10/21/2026 17:02 | 618 | 11.898 |
| 10/21/2026 17:02 | 1431 | 11.898 |
| 10/21/2026 17:02 | 1 | 11.90 |
| 10/21/2026 17:01 | 334 | 11.90 |
| 10/21/2026 17:01 | 847 | 11.90 |
| 10/21/2026 17:01 | 833 | 11.90 |
| 10/21/2026 17:01 | 462 | 11.90 |
| 10/21/2026 17:01 | 698 | 11.90 |
| 10/21/2026 17:01 | 531 | 11.90 |
| 10/21/2026 17:01 | 531 | 11.902 |
| 10/21/2026 17:01 | 613 | 11.902 |
| 10/21/2026 17:01 | 1250 | 11.902 |
| 10/21/2026 17:01 | 1324 | 11.904 |
| 10/21/2026 17:01 | 538 | 11.904 |
| 10/21/2026 17:01 | 511 | 11.904 |
| 10/21/2026 17:01 | 473 | 11.904 |
| 10/21/2026 17:01 | 531 | 11.906 |
| 10/21/2026 17:01 | 853 | 11.902 |
| 10/21/2026 17:01 | 554 | 11.90 |
| 10/21/2026 17:01 | 954 | 11.902 |
| 10/21/2026 17:01 | 321 | 11.902 |
| 10/21/2026 17:01 | 233 | 11.902 |
| 10/21/2026 17:01 | 387 | 11.90 |
| 10/21/2026 17:01 | 58 | 11.90 |
| 10/21/2026 17:01 | 531 | 11.902 |
| 10/21/2026 17:01 | 405 | 11.902 |
| 10/21/2026 17:01 | 531 | 11.902 |
| 10/21/2026 17:01 | 744 | 11.902 |
| 10/21/2026 17:01 | 35 | 11.90 |
| 10/21/2026 17:01 | 1375 | 11.90 |
| 10/21/2026 17:01 | 531 | 11.90 |
| 10/21/2026 17:01 | 1919 | 11.90 |
| 10/21/2026 17:01 | 531 | 11.90 |
| 10/21/2026 17:01 | 14450 | 11.90 |
| 10/21/2026 17:01 | 8526 | 11.90 |
| 10/21/2026 17:01 | 552 | 11.90 |
| 10/21/2026 17:01 | 1501 | 11.90 |
| 10/21/2026 17:01 | 7919 | 11.90 |
| 10/21/2026 17:01 | 8526 | 11.90 |
| 10/21/2026 17:01 | 8526 | 11.90 |
| 10/21/2026 17:00 | 531 | 11.902 |
| 10/21/2026 17:00 | 531 | 11.90 |
| 10/21/2026 17:00 | 935 | 11.90 |
| 10/21/2026 17:00 | 512 | 11.90 |
| 10/21/2026 17:00 | 1057 | 11.898 |
| 10/21/2026 17:00 | 531 | 11.898 |
| 10/21/2026 17:00 | 402 | 11.898 |
| 10/21/2026 17:00 | 353 | 11.898 |
| 10/21/2026 17:00 | 704 | 11.898 |
| 10/21/2026 17:00 | 531 | 11.898 |
| 10/21/2026 17:00 | 1008 | 11.898 |
| 10/21/2026 17:00 | 1293 | 11.898 |
| 10/21/2026 17:00 | 1293 | 11.898 |
| 10/21/2026 17:00 | 302 | 11.898 |
| 10/21/2026 17:00 | 768 | 11.898 |
| 10/21/2026 17:00 | 63 | 11.898 |
| 10/21/2026 17:00 | 531 | 11.90 |
| 10/21/2026 17:00 | 512 | 11.90 |
| 10/21/2026 17:00 | 531 | 11.90 |
| 10/21/2026 17:00 | 768 | 11.90 |
| 10/21/2026 17:00 | 93 | 11.90 |
| 10/21/2026 17:00 | 1110 | 11.90 |
| 10/21/2026 17:00 | 531 | 11.90 |
| 10/21/2026 17:00 | 1258 | 11.90 |
| 10/21/2026 17:00 | 370 | 11.90 |
| 10/21/2026 17:00 | 421 | 11.90 |
| 10/21/2026 17:00 | 189 | 11.90 |
| 10/21/2026 17:00 | 821 | 11.90 |
| 10/21/2026 17:00 | 914 | 11.90 |
| 10/21/2026 17:00 | 686 | 11.898 |
| 10/21/2026 17:00 | 2285 | 11.896 |
| 10/21/2026 17:00 | 69 | 11.896 |
| 10/21/2026 17:00 | 955 | 11.896 |
| 10/21/2026 17:00 | 95 | 11.894 |
| 10/21/2026 17:00 | 1258 | 11.894 |
| 10/21/2026 17:00 | 531 | 11.894 |
| 10/21/2026 17:00 | 1066 | 11.894 |
| 10/21/2026 17:00 | 354 | 11.894 |
| 10/21/2026 17:00 | 500 | 11.896 |
| 10/21/2026 17:00 | 531 | 11.894 |
| 10/21/2026 17:00 | 768 | 11.894 |
| 10/21/2026 17:00 | 531 | 11.894 |
| 10/21/2026 17:00 | 937 | 11.894 |
| 10/21/2026 17:00 | 263 | 11.90 |
| 10/21/2026 17:00 | 320 | 11.90 |
| 10/21/2026 17:00 | 531 | 11.90 |
| 10/21/2026 17:00 | 803 | 11.90 |
| 10/21/2026 17:00 | 942 | 11.90 |
| 10/21/2026 17:00 | 828 | 11.90 |
| 10/21/2026 17:00 | 258 | 11.90 |
| 10/21/2026 17:00 | 531 | 11.898 |
| 10/21/2026 17:00 | 315 | 11.898 |
| 10/21/2026 17:00 | 567 | 11.898 |
| 10/21/2026 17:00 | 915 | 11.898 |
| 10/21/2026 17:00 | 1258 | 11.898 |
| 10/21/2026 17:00 | 93 | 11.896 |
| 10/21/2026 17:00 | 19 | 11.896 |
| 10/21/2026 17:00 | 841 | 11.896 |
| 10/21/2026 17:00 | 883 | 11.896 |
| 10/21/2026 17:00 | 1800 | 11.896 |
| 10/21/2026 17:00 | 896 | 11.896 |
| 10/21/2026 17:00 | 1258 | 11.896 |
| 10/21/2026 17:00 | 1227 | 11.896 |
| 10/21/2026 16:59 | 768 | 11.894 |
| 10/21/2026 16:59 | 531 | 11.894 |
| 10/21/2026 16:59 | 531 | 11.896 |
| 10/21/2026 16:59 | 4584 | 11.896 |
| 10/21/2026 16:59 | 715 | 11.896 |
| 10/21/2026 16:59 | 693 | 11.896 |
| 10/21/2026 16:59 | 516 | 11.896 |
| 10/21/2026 16:59 | 705 | 11.896 |
| 10/21/2026 16:59 | 428 | 11.896 |
| 10/21/2026 16:59 | 433 | 11.896 |
| 10/21/2026 16:59 | 220 | 11.896 |
| 10/21/2026 16:59 | 1088 | 11.898 |
| 10/21/2026 16:59 | 592 | 11.898 |
| 10/21/2026 16:59 | 1000 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 249 | 11.90 |
| 10/21/2026 16:59 | 5501 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 119 | 11.90 |
| 10/21/2026 16:59 | 205 | 11.90 |
| 10/21/2026 16:59 | 131 | 11.90 |
| 10/21/2026 16:59 | 676 | 11.90 |
| 10/21/2026 16:59 | 619 | 11.90 |
| 10/21/2026 16:59 | 193 | 11.90 |
| 10/21/2026 16:59 | 807 | 11.90 |
| 10/21/2026 16:59 | 177 | 11.90 |
| 10/21/2026 16:59 | 36 | 11.90 |
| 10/21/2026 16:59 | 37 | 11.90 |
| 10/21/2026 16:59 | 74 | 11.90 |
| 10/21/2026 16:59 | 675 | 11.90 |
| 10/21/2026 16:59 | 1 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 809 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 219 | 11.90 |
| 10/21/2026 16:59 | 531 | 11.90 |
| 10/21/2026 16:59 | 190 | 11.90 |
| 10/21/2026 16:59 | 560 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 190 | 11.90 |
| 10/21/2026 16:59 | 750 | 11.90 |
| 10/21/2026 16:59 | 219 | 11.90 |
| 10/21/2026 16:59 | 810 | 11.90 |
| 10/21/2026 16:59 | 531 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 31 | 11.90 |
| 10/21/2026 16:59 | 270 | 11.90 |
| 10/21/2026 16:59 | 219 | 11.90 |
| 10/21/2026 16:59 | 519 | 11.90 |
| 10/21/2026 16:59 | 90 | 11.90 |
| 10/21/2026 16:59 | 340 | 11.90 |
| 10/21/2026 16:59 | 531 | 11.90 |
| 10/21/2026 16:59 | 90 | 11.90 |
| 10/21/2026 16:59 | 1000 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 910 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 151 | 11.90 |
| 10/21/2026 16:59 | 849 | 11.90 |
| 10/21/2026 16:59 | 242 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 1258 | 11.90 |
| 10/21/2026 16:59 | 1533 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 246 | 11.90 |
| 10/21/2026 16:59 | 504 | 11.90 |
| 10/21/2026 16:59 | 219 | 11.90 |
| 10/21/2026 16:59 | 531 | 11.90 |
| 10/21/2026 16:59 | 232 | 11.90 |
| 10/21/2026 16:59 | 768 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 219 | 11.90 |
| 10/21/2026 16:59 | 531 | 11.90 |
| 10/21/2026 16:59 | 232 | 11.90 |
| 10/21/2026 16:59 | 768 | 11.90 |
| 10/21/2026 16:59 | 232 | 11.90 |
| 10/21/2026 16:59 | 768 | 11.90 |
| 10/21/2026 16:59 | 52 | 11.90 |
| 10/21/2026 16:59 | 948 | 11.90 |
| 10/21/2026 16:59 | 242 | 11.90 |
| 10/21/2026 16:59 | 1258 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 1000 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 1000 | 11.90 |
| 10/21/2026 16:59 | 65 | 11.90 |
| 10/21/2026 16:59 | 768 | 11.90 |
| 10/21/2026 16:59 | 104 | 11.90 |
| 10/21/2026 16:59 | 898 | 11.90 |
| 10/21/2026 16:59 | 813 | 11.90 |
| 10/21/2026 16:59 | 1000 | 11.90 |
| 10/21/2026 16:59 | 948 | 11.90 |
| 10/21/2026 16:59 | 904 | 11.90 |
| 10/21/2026 16:59 | 92 | 11.90 |
| 10/21/2026 16:59 | 140 | 11.90 |
| 10/21/2026 16:59 | 908 | 11.90 |
| 10/21/2026 16:59 | 742 | 11.90 |
| 10/21/2026 16:59 | 26 | 11.90 |
| 10/21/2026 16:59 | 42 | 11.90 |
| 10/21/2026 16:59 | 3068 | 11.90 |
| 10/21/2026 16:59 | 1500 | 11.90 |
| 10/21/2026 16:59 | 1258 | 11.90 |
| 10/21/2026 16:59 | 93 | 11.90 |
| 10/21/2026 16:59 | 250 | 11.90 |
| 10/21/2026 16:59 | 1377 | 11.90 |
| 10/21/2026 16:59 | 400 | 11.90 |
| 10/21/2026 16:59 | 948 | 11.90 |
| 10/21/2026 16:59 | 460 | 11.90 |
| 10/21/2026 16:59 | 714 | 11.902 |
| 10/21/2026 16:59 | 93 | 11.902 |
| 10/21/2026 16:59 | 531 | 11.902 |
| 10/21/2026 16:58 | 528 | 11.902 |
| 10/21/2026 16:58 | 1764 | 11.90 |
| 10/21/2026 16:58 | 1764 | 11.90 |
| 10/21/2026 16:58 | 94 | 11.90 |
| 10/21/2026 16:58 | 1000 | 11.902 |
| 10/21/2026 16:58 | 23 | 11.90 |
| 10/21/2026 16:58 | 1245 | 11.90 |
| 10/21/2026 16:58 | 255 | 11.90 |
| 10/21/2026 16:58 | 255 | 11.90 |
| 10/21/2026 16:58 | 2074 | 11.90 |
| 10/21/2026 16:58 | 1171 | 11.90 |
| 10/21/2026 16:58 | 2500 | 11.90 |
| 10/21/2026 16:58 | 319 | 11.90 |
| 10/21/2026 16:58 | 1258 | 11.90 |
| 10/21/2026 16:58 | 923 | 11.90 |
| 10/21/2026 16:58 | 742 | 11.90 |
| 10/21/2026 16:58 | 500 | 11.90 |
| 10/21/2026 16:58 | 1258 | 11.90 |
| 10/21/2026 16:58 | 1871 | 11.90 |
| 10/21/2026 16:58 | 948 | 11.90 |
| 10/21/2026 16:58 | 1258 | 11.90 |
| 10/21/2026 16:58 | 923 | 11.90 |
| 10/21/2026 16:58 | 96 | 11.90 |
| 10/21/2026 16:58 | 827 | 11.90 |
| 10/21/2026 16:58 | 1969 | 11.90 |
| 10/21/2026 16:58 | 342 | 11.902 |
| 10/21/2026 16:58 | 1261 | 11.902 |
| 10/21/2026 16:58 | 93 | 11.904 |
| 10/21/2026 16:58 | 488 | 11.904 |
| 10/21/2026 16:58 | 531 | 11.904 |
| 10/21/2026 16:58 | 1000 | 11.904 |
| 10/21/2026 16:58 | 817 | 11.904 |
| 10/21/2026 16:58 | 920 | 11.904 |
| 10/21/2026 16:58 | 405 | 11.904 |
| 10/21/2026 16:58 | 405 | 11.904 |
| 10/21/2026 16:57 | 2 | 11.904 |
| 10/21/2026 16:57 | 550 | 11.904 |
| 10/21/2026 16:57 | 531 | 11.90 |
| 10/21/2026 16:57 | 1259 | 11.90 |
| 10/21/2026 16:57 | 1241 | 11.90 |
| 10/21/2026 16:57 | 531 | 11.90 |
| 10/21/2026 16:57 | 289 | 11.90 |
| 10/21/2026 16:57 | 490 | 11.90 |
| 10/21/2026 16:57 | 1656 | 11.90 |
| 10/21/2026 16:57 | 1434 | 11.90 |
| 10/21/2026 16:57 | 261 | 11.90 |
| 10/21/2026 16:57 | 380 | 11.90 |
| 10/21/2026 16:57 | 864 | 11.90 |
| 10/21/2026 16:57 | 645 | 11.902 |
| 10/21/2026 16:57 | 490 | 11.902 |
| 10/21/2026 16:57 | 380 | 11.902 |
| 10/21/2026 16:57 | 332 | 11.902 |
| 10/21/2026 16:57 | 93 | 11.904 |
| 10/21/2026 16:57 | 113 | 11.904 |
| 10/21/2026 16:57 | 696 | 11.904 |
| 10/21/2026 16:57 | 91 | 11.902 |
| 10/21/2026 16:57 | 1636 | 11.90 |
| 10/21/2026 16:56 | 490 | 11.90 |
| 10/21/2026 16:56 | 491 | 11.90 |
| 10/21/2026 16:56 | 531 | 11.90 |
| 10/21/2026 16:56 | 380 | 11.90 |
| 10/21/2026 16:56 | 883 | 11.90 |
| 10/21/2026 16:56 | 95 | 11.90 |
| 10/21/2026 16:56 | 380 | 11.90 |
| 10/21/2026 16:56 | 1339 | 11.90 |
| 10/21/2026 16:56 | 751 | 11.90 |
| 10/21/2026 16:56 | 500 | 11.90 |
| 10/21/2026 16:56 | 2271 | 11.90 |
| 10/21/2026 16:56 | 414 | 11.902 |
| 10/21/2026 16:56 | 229 | 11.90 |
| 10/21/2026 16:56 | 823 | 11.90 |
| 10/21/2026 16:56 | 2 | 11.90 |
| 10/21/2026 16:56 | 380 | 11.90 |
| 10/21/2026 16:56 | 500 | 11.90 |
| 10/21/2026 16:56 | 2500 | 11.90 |
| 10/21/2026 16:56 | 500 | 11.90 |
| 10/21/2026 16:56 | 427 | 11.90 |
| 10/21/2026 16:56 | 3817 | 11.90 |
| 10/21/2026 16:56 | 500 | 11.90 |
| 10/21/2026 16:56 | 756 | 11.90 |
| 10/21/2026 16:56 | 500 | 11.90 |
| 10/21/2026 16:56 | 597 | 11.90 |
| 10/21/2026 16:56 | 3694 | 11.90 |
| 10/21/2026 16:56 | 500 | 11.90 |
| 10/21/2026 16:56 | 10709 | 11.90 |
| 10/21/2026 16:56 | 2000 | 11.90 |
| 10/21/2026 16:56 | 1194 | 11.90 |
| 10/21/2026 16:56 | 30 | 11.90 |
| 10/21/2026 16:56 | 3380 | 11.90 |
| 10/21/2026 16:56 | 2000 | 11.90 |
| 10/21/2026 16:56 | 1500 | 11.90 |
| 10/21/2026 16:56 | 424 | 11.902 |
| 10/21/2026 16:56 | 303 | 11.902 |
| 10/21/2026 16:56 | 561 | 11.902 |
| 10/21/2026 16:56 | 767 | 11.902 |
| 10/21/2026 16:56 | 531 | 11.902 |
| 10/21/2026 16:56 | 490 | 11.902 |
| 10/21/2026 16:56 | 716 | 11.902 |
| 10/21/2026 16:56 | 839 | 11.902 |
| 10/21/2026 16:56 | 271 | 11.902 |
| 10/21/2026 16:56 | 420 | 11.902 |
| 10/21/2026 16:56 | 439 | 11.904 |
| 10/21/2026 16:56 | 157 | 11.904 |
| 10/21/2026 16:56 | 93 | 11.904 |
| 10/21/2026 16:56 | 531 | 11.904 |
| 10/21/2026 16:56 | 500 | 11.904 |
| 10/21/2026 16:56 | 531 | 11.904 |
| 10/21/2026 16:56 | 8 | 11.904 |
| 10/21/2026 16:56 | 9 | 11.904 |
| 10/21/2026 16:56 | 19 | 11.904 |
| 10/21/2026 16:55 | 10 | 11.904 |
| 10/21/2026 16:55 | 350 | 11.904 |
| 10/21/2026 16:55 | 1418 | 11.904 |
| 10/21/2026 16:55 | 950 | 11.904 |
| 10/21/2026 16:55 | 420 | 11.904 |
| 10/21/2026 16:55 | 503 | 11.904 |
| 10/21/2026 16:55 | 605 | 11.904 |
| 10/21/2026 16:55 | 530 | 11.904 |
| 10/21/2026 16:55 | 487 | 11.904 |
| 10/21/2026 16:55 | 653 | 11.904 |
| 10/21/2026 16:55 | 1258 | 11.904 |
| 10/21/2026 16:55 | 380 | 11.904 |
| 10/21/2026 16:55 | 694 | 11.904 |
| 10/21/2026 16:55 | 699 | 11.906 |
| 10/21/2026 16:55 | 872 | 11.906 |
| 10/21/2026 16:55 | 157 | 11.906 |
| 10/21/2026 16:55 | 419 | 11.906 |
| 10/21/2026 16:55 | 193 | 11.908 |
| 10/21/2026 16:55 | 380 | 11.906 |
| 10/21/2026 16:55 | 640 | 11.906 |
| 10/21/2026 16:55 | 951 | 11.906 |
| 10/21/2026 16:55 | 530 | 11.906 |
| 10/21/2026 16:55 | 790 | 11.906 |
| 10/21/2026 16:55 | 812 | 11.906 |
| 10/21/2026 16:55 | 488 | 11.906 |
| 10/21/2026 16:55 | 873 | 11.906 |
| 10/21/2026 16:55 | 459 | 11.906 |
| 10/21/2026 16:55 | 71 | 11.906 |
| 10/21/2026 16:55 | 380 | 11.906 |
| 10/21/2026 16:55 | 93 | 11.906 |
| 10/21/2026 16:55 | 679 | 11.906 |
| 10/21/2026 16:55 | 157 | 11.908 |
| 10/21/2026 16:55 | 500 | 11.908 |
| 10/21/2026 16:55 | 818 | 11.908 |
| 10/21/2026 16:55 | 530 | 11.908 |
| 10/21/2026 16:54 | 530 | 11.906 |
| 10/21/2026 16:54 | 845 | 11.906 |
| 10/21/2026 16:54 | 585 | 11.906 |
| 10/21/2026 16:54 | 530 | 11.906 |
| 10/21/2026 16:54 | 485 | 11.906 |
| 10/21/2026 16:54 | 530 | 11.908 |
| 10/21/2026 16:54 | 485 | 11.908 |
| 10/21/2026 16:54 | 530 | 11.912 |
| 10/21/2026 16:54 | 486 | 11.912 |
| 10/21/2026 16:54 | 829 | 11.912 |
| 10/21/2026 16:54 | 93 | 11.912 |
| 10/21/2026 16:54 | 569 | 11.91 |
| 10/21/2026 16:54 | 334 | 11.91 |
| 10/21/2026 16:54 | 550 | 11.91 |
| 10/21/2026 16:54 | 440 | 11.912 |
| 10/21/2026 16:54 | 459 | 11.91 |
| 10/21/2026 16:54 | 788 | 11.908 |
| 10/21/2026 16:54 | 29 | 11.906 |
| 10/21/2026 16:53 | 852 | 11.906 |
| 10/21/2026 16:53 | 619 | 11.906 |
| 10/21/2026 16:53 | 317 | 11.906 |
| 10/21/2026 16:53 | 660 | 11.906 |
| 10/21/2026 16:53 | 436 | 11.906 |
| 10/21/2026 16:53 | 34 | 11.906 |
| 10/21/2026 16:53 | 646 | 11.906 |
| 10/21/2026 16:53 | 530 | 11.906 |
| 10/21/2026 16:53 | 1432 | 11.908 |
| 10/21/2026 16:53 | 485 | 11.908 |
| 10/21/2026 16:53 | 530 | 11.908 |
| 10/21/2026 16:53 | 616 | 11.908 |
| 10/21/2026 16:53 | 484 | 11.91 |
| 10/21/2026 16:53 | 2500 | 11.91 |
| 10/21/2026 16:53 | 96 | 11.91 |
| 10/21/2026 16:53 | 2500 | 11.91 |
| 10/21/2026 16:53 | 2035 | 11.91 |
| 10/21/2026 16:53 | 2500 | 11.91 |
| 10/21/2026 16:53 | 509 | 11.91 |
| 10/21/2026 16:53 | 908 | 11.91 |
| 10/21/2026 16:53 | 2500 | 11.91 |
| 10/21/2026 16:53 | 829 | 11.91 |
| 10/21/2026 16:53 | 2500 | 11.91 |
| 10/21/2026 16:53 | 1575 | 11.91 |
| 10/21/2026 16:53 | 3425 | 11.91 |
| 10/21/2026 16:53 | 2157 | 11.91 |
| 10/21/2026 16:53 | 892 | 11.91 |
| 10/21/2026 16:53 | 1258 | 11.91 |
| 10/21/2026 16:53 | 767 | 11.91 |
| 10/21/2026 16:53 | 2500 | 11.91 |
| 10/21/2026 16:53 | 1258 | 11.91 |
| 10/21/2026 16:53 | 892 | 11.91 |
| 10/21/2026 16:53 | 93 | 11.91 |
| 10/21/2026 16:53 | 2411 | 11.91 |
| 10/21/2026 16:53 | 530 | 11.91 |
| 10/21/2026 16:53 | 485 | 11.91 |
| 10/21/2026 16:53 | 951 | 11.91 |
| 10/21/2026 16:53 | 760 | 11.91 |
| 10/21/2026 16:53 | 405 | 11.91 |
| 10/21/2026 16:53 | 2095 | 11.91 |
| 10/21/2026 16:53 | 33 | 11.912 |
| 10/21/2026 16:53 | 433 | 11.912 |
| 10/21/2026 16:53 | 2500 | 11.91 |
| 10/21/2026 16:53 | 1625 | 11.91 |
| 10/21/2026 16:53 | 1125 | 11.91 |
| 10/21/2026 16:53 | 93 | 11.91 |
| 10/21/2026 16:53 | 122 | 11.91 |
| 10/21/2026 16:52 | 1176 | 11.91 |
| 10/21/2026 16:52 | 255 | 11.91 |
| 10/21/2026 16:52 | 255 | 11.91 |
| 10/21/2026 16:52 | 1365 | 11.91 |
| 10/21/2026 16:52 | 896 | 11.91 |
| 10/21/2026 16:52 | 681 | 11.91 |
| 10/21/2026 16:52 | 2500 | 11.91 |
| 10/21/2026 16:52 | 2500 | 11.91 |
| 10/21/2026 16:52 | 2500 | 11.91 |
| 10/21/2026 16:52 | 2488 | 11.91 |
| 10/21/2026 16:52 | 12 | 11.91 |
| 10/21/2026 16:52 | 1366 | 11.91 |
| 10/21/2026 16:52 | 705 | 11.91 |
| 10/21/2026 16:52 | 2929 | 11.91 |
| 10/21/2026 16:52 | 488 | 11.91 |
| 10/21/2026 16:52 | 488 | 11.91 |
| 10/21/2026 16:52 | 390 | 11.91 |
| 10/21/2026 16:52 | 531 | 11.91 |
| 10/21/2026 16:52 | 903 | 11.91 |
| 10/21/2026 16:52 | 1200 | 11.91 |
| 10/21/2026 16:52 | 2500 | 11.91 |
| 10/21/2026 16:52 | 530 | 11.912 |
| 10/21/2026 16:52 | 530 | 11.912 |
| 10/21/2026 16:52 | 661 | 11.912 |
| 10/21/2026 16:52 | 86 | 11.912 |
| 10/21/2026 16:52 | 755 | 11.912 |
| 10/21/2026 16:52 | 530 | 11.914 |
| 10/21/2026 16:52 | 27 | 11.914 |
| 10/21/2026 16:52 | 66 | 11.914 |
| 10/21/2026 16:52 | 500 | 11.916 |
| 10/21/2026 16:52 | 896 | 11.914 |
| 10/21/2026 16:52 | 1 | 11.914 |
| 10/21/2026 16:52 | 442 | 11.914 |
| 10/21/2026 16:52 | 458 | 11.914 |
| 10/21/2026 16:52 | 438 | 11.914 |
| 10/21/2026 16:52 | 373 | 11.914 |
| 10/21/2026 16:52 | 803 | 11.914 |
| 10/21/2026 16:52 | 896 | 11.916 |
| 10/21/2026 16:52 | 907 | 11.914 |
| 10/21/2026 16:52 | 767 | 11.914 |
| 10/21/2026 16:52 | 94 | 11.916 |
| 10/21/2026 16:52 | 767 | 11.914 |
| 10/21/2026 16:52 | 917 | 11.914 |
| 10/21/2026 16:52 | 264 | 11.914 |
| 10/21/2026 16:52 | 264 | 11.914 |
| 10/21/2026 16:52 | 917 | 11.914 |
| 10/21/2026 16:52 | 264 | 11.914 |
| 10/21/2026 16:52 | 456 | 11.914 |
| 10/21/2026 16:52 | 1083 | 11.914 |
| 10/21/2026 16:51 | 767 | 11.914 |
| 10/21/2026 16:51 | 1231 | 11.914 |
| 10/21/2026 16:51 | 955 | 11.914 |
| 10/21/2026 16:51 | 941 | 11.914 |
| 10/21/2026 16:51 | 486 | 11.916 |
| 10/21/2026 16:51 | 460 | 11.916 |
| 10/21/2026 16:51 | 700 | 11.916 |
| 10/21/2026 16:51 | 1449 | 11.918 |
| 10/21/2026 16:51 | 583 | 11.918 |
| 10/21/2026 16:51 | 1700 | 11.918 |
| 10/21/2026 16:51 | 530 | 11.918 |
| 10/21/2026 16:51 | 95 | 11.916 |
| 10/21/2026 16:50 | 5000 | 11.918 |
| 10/21/2026 16:50 | 1075 | 11.918 |
| 10/21/2026 16:50 | 39 | 11.918 |
| 10/21/2026 16:50 | 909 | 11.918 |
| 10/21/2026 16:50 | 919 | 11.918 |
| 10/21/2026 16:50 | 303 | 11.918 |
| 10/21/2026 16:50 | 616 | 11.918 |
| 10/21/2026 16:50 | 690 | 11.918 |
| 10/21/2026 16:50 | 1000 | 11.916 |
| 10/21/2026 16:50 | 495 | 11.916 |
| 10/21/2026 16:50 | 892 | 11.916 |
| 10/21/2026 16:50 | 18 | 11.916 |
| 10/21/2026 16:50 | 325 | 11.914 |
| 10/21/2026 16:50 | 318 | 11.916 |
| 10/21/2026 16:50 | 946 | 11.916 |
| 10/21/2026 16:50 | 483 | 11.916 |
| 10/21/2026 16:50 | 483 | 11.916 |
| 10/21/2026 16:50 | 320 | 11.916 |
| 10/21/2026 16:50 | 530 | 11.916 |
| 10/21/2026 16:50 | 913 | 11.916 |
| 10/21/2026 16:50 | 1000 | 11.92 |
| 10/21/2026 16:50 | 568 | 11.92 |
| 10/21/2026 16:50 | 174 | 11.92 |
| 10/21/2026 16:50 | 76 | 11.92 |
| 10/21/2026 16:50 | 152 | 11.92 |
| 10/21/2026 16:50 | 224 | 11.92 |
| 10/21/2026 16:50 | 98 | 11.92 |
| 10/21/2026 16:50 | 874 | 11.92 |
| 10/21/2026 16:50 | 402 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 76 | 11.92 |
| 10/21/2026 16:50 | 2924 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 237 | 11.92 |
| 10/21/2026 16:50 | 1343 | 11.92 |
| 10/21/2026 16:50 | 90 | 11.92 |
| 10/21/2026 16:50 | 670 | 11.92 |
| 10/21/2026 16:50 | 580 | 11.92 |
| 10/21/2026 16:50 | 580 | 11.92 |
| 10/21/2026 16:50 | 785 | 11.92 |
| 10/21/2026 16:50 | 750 | 11.92 |
| 10/21/2026 16:50 | 715 | 11.92 |
| 10/21/2026 16:50 | 100 | 11.92 |
| 10/21/2026 16:50 | 285 | 11.92 |
| 10/21/2026 16:50 | 150 | 11.92 |
| 10/21/2026 16:50 | 465 | 11.92 |
| 10/21/2026 16:50 | 150 | 11.92 |
| 10/21/2026 16:50 | 2750 | 11.92 |
| 10/21/2026 16:50 | 2600 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 238 | 11.92 |
| 10/21/2026 16:50 | 512 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 500 | 11.92 |
| 10/21/2026 16:50 | 223 | 11.92 |
| 10/21/2026 16:50 | 777 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 104 | 11.92 |
| 10/21/2026 16:50 | 896 | 11.92 |
| 10/21/2026 16:50 | 238 | 11.92 |
| 10/21/2026 16:50 | 512 | 11.92 |
| 10/21/2026 16:50 | 225 | 11.92 |
| 10/21/2026 16:50 | 530 | 11.92 |
| 10/21/2026 16:50 | 495 | 11.92 |
| 10/21/2026 16:50 | 220 | 11.92 |
| 10/21/2026 16:50 | 530 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 696 | 11.92 |
| 10/21/2026 16:50 | 100 | 11.92 |
| 10/21/2026 16:50 | 467 | 11.92 |
| 10/21/2026 16:50 | 400 | 11.92 |
| 10/21/2026 16:50 | 832 | 11.92 |
| 10/21/2026 16:50 | 783 | 11.92 |
| 10/21/2026 16:50 | 783 | 11.92 |
| 10/21/2026 16:50 | 511 | 11.92 |
| 10/21/2026 16:50 | 874 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 766 | 11.92 |
| 10/21/2026 16:50 | 1729 | 11.92 |
| 10/21/2026 16:50 | 469 | 11.92 |
| 10/21/2026 16:50 | 530 | 11.92 |
| 10/21/2026 16:50 | 250 | 11.92 |
| 10/21/2026 16:50 | 93 | 11.922 |
| 10/21/2026 16:50 | 150 | 11.922 |
| 10/21/2026 16:50 | 798 | 11.922 |
| 10/21/2026 16:49 | 424 | 11.922 |
| 10/21/2026 16:49 | 93 | 11.922 |
| 10/21/2026 16:49 | 469 | 11.92 |
| 10/21/2026 16:49 | 250 | 11.92 |
| 10/21/2026 16:49 | 1366 | 11.922 |
| 10/21/2026 16:49 | 7 | 11.92 |
| 10/21/2026 16:49 | 1068 | 11.92 |
| 10/21/2026 16:49 | 250 | 11.92 |
| 10/21/2026 16:48 | 471 | 11.922 |
| 10/21/2026 16:48 | 899 | 11.92 |
| 10/21/2026 16:48 | 174 | 11.92 |
| 10/21/2026 16:48 | 76 | 11.92 |
| 10/21/2026 16:48 | 92 | 11.92 |
| 10/21/2026 16:48 | 908 | 11.92 |
| 10/21/2026 16:48 | 104 | 11.92 |
| 10/21/2026 16:48 | 70 | 11.92 |
| 10/21/2026 16:48 | 176 | 11.92 |
| 10/21/2026 16:48 | 76 | 11.92 |
| 10/21/2026 16:48 | 74 | 11.92 |
| 10/21/2026 16:48 | 250 | 11.92 |
| 10/21/2026 16:48 | 49 | 11.92 |
| 10/21/2026 16:48 | 951 | 11.92 |
| 10/21/2026 16:48 | 70 | 11.92 |
| 10/21/2026 16:48 | 1680 | 11.92 |
| 10/21/2026 16:48 | 830 | 11.92 |
| 10/21/2026 16:48 | 170 | 11.92 |
| 10/21/2026 16:48 | 5474 | 11.92 |
| 10/21/2026 16:48 | 5724 | 11.92 |
| 10/21/2026 16:48 | 882 | 11.92 |
| 10/21/2026 16:48 | 250 | 11.92 |
| 10/21/2026 16:48 | 1376 | 11.92 |
| 10/21/2026 16:48 | 1750 | 11.92 |
| 10/21/2026 16:48 | 253 | 11.92 |
| 10/21/2026 16:48 | 879 | 11.92 |
| 10/21/2026 16:48 | 98 | 11.92 |
| 10/21/2026 16:48 | 250 | 11.92 |
| 10/21/2026 16:48 | 530 | 11.922 |
| 10/21/2026 16:48 | 554 | 11.922 |
| 10/21/2026 16:48 | 785 | 11.922 |
| 10/21/2026 16:48 | 642 | 11.922 |
| 10/21/2026 16:48 | 873 | 11.922 |
| 10/21/2026 16:48 | 462 | 11.924 |
| 10/21/2026 16:48 | 94 | 11.922 |
| 10/21/2026 16:48 | 420 | 11.922 |
| 10/21/2026 16:48 | 72 | 11.924 |
| 10/21/2026 16:48 | 18 | 11.922 |
| 10/21/2026 16:48 | 38 | 11.922 |
| 10/21/2026 16:47 | 762 | 11.921 |
| 10/21/2026 16:47 | 464 | 11.924 |
| 10/21/2026 16:47 | 465 | 11.924 |
| 10/21/2026 16:47 | 727 | 11.924 |
| 10/21/2026 16:47 | 3000 | 11.92 |
| 10/21/2026 16:47 | 37 | 11.922 |
| 10/21/2026 16:47 | 677 | 11.922 |
| 10/21/2026 16:47 | 413 | 11.922 |
| 10/21/2026 16:47 | 8 | 11.922 |
| 10/21/2026 16:47 | 16 | 11.922 |
| 10/21/2026 16:47 | 454 | 11.922 |
| 10/21/2026 16:46 | 386 | 11.924 |
| 10/21/2026 16:46 | 51 | 11.924 |
| 10/21/2026 16:46 | 451 | 11.932 |
| 10/21/2026 16:46 | 334 | 11.932 |
| 10/21/2026 16:46 | 1295 | 11.932 |
| 10/21/2026 16:46 | 903 | 11.932 |
| 10/21/2026 16:46 | 1258 | 11.932 |
| 10/21/2026 16:46 | 574 | 11.932 |
| 10/21/2026 16:46 | 94 | 11.93 |
| 10/21/2026 16:46 | 653 | 11.93 |
| 10/21/2026 16:46 | 93 | 11.93 |
| 10/21/2026 16:46 | 75 | 11.93 |
| 10/21/2026 16:46 | 1485 | 11.93 |
| 10/21/2026 16:46 | 647 | 11.93 |
| 10/21/2026 16:46 | 1778 | 11.93 |
| 10/21/2026 16:46 | 1152 | 11.93 |
| 10/21/2026 16:46 | 255 | 11.93 |
| 10/21/2026 16:46 | 255 | 11.93 |
| 10/21/2026 16:46 | 1557 | 11.93 |
| 10/21/2026 16:46 | 524 | 11.93 |
| 10/21/2026 16:46 | 924 | 11.93 |
| 10/21/2026 16:46 | 924 | 11.93 |
| 10/21/2026 16:46 | 948 | 11.93 |
| 10/21/2026 16:46 | 400 | 11.93 |
| 10/21/2026 16:46 | 1576 | 11.93 |
| 10/21/2026 16:46 | 1576 | 11.93 |
| 10/21/2026 16:46 | 7 | 11.93 |
| 10/21/2026 16:46 | 1479 | 11.93 |
| 10/21/2026 16:46 | 917 | 11.93 |
| 10/21/2026 16:46 | 1783 | 11.93 |
| 10/21/2026 16:46 | 766 | 11.93 |
| 10/21/2026 16:46 | 255 | 11.93 |
| 10/21/2026 16:46 | 2074 | 11.93 |
| 10/21/2026 16:46 | 255 | 11.93 |
| 10/21/2026 16:46 | 2500 | 11.93 |
| 10/21/2026 16:46 | 888 | 11.93 |
| 10/21/2026 16:46 | 294 | 11.93 |
| 10/21/2026 16:46 | 2500 | 11.93 |
| 10/21/2026 16:46 | 948 | 11.93 |
| 10/21/2026 16:46 | 1258 | 11.93 |
| 10/21/2026 16:46 | 1672 | 11.93 |
| 10/21/2026 16:46 | 1224 | 11.93 |
| 10/21/2026 16:46 | 1254 | 11.93 |
| 10/21/2026 16:46 | 2074 | 11.93 |
| 10/21/2026 16:46 | 255 | 11.93 |
| 10/21/2026 16:46 | 255 | 11.93 |
| 10/21/2026 16:46 | 766 | 11.93 |
| 10/21/2026 16:46 | 1577 | 11.93 |
| 10/21/2026 16:46 | 923 | 11.93 |
| 10/21/2026 16:46 | 1857 | 11.93 |
| 10/21/2026 16:46 | 1004 | 11.93 |
| 10/21/2026 16:46 | 1069 | 11.93 |
| 10/21/2026 16:46 | 3121 | 11.93 |
| 10/21/2026 16:46 | 449 | 11.93 |
| 10/21/2026 16:46 | 449 | 11.93 |
| 10/21/2026 16:46 | 2500 | 11.93 |
| 10/21/2026 16:46 | 214 | 11.932 |
| 10/21/2026 16:46 | 309 | 11.932 |
| 10/21/2026 16:46 | 538 | 11.932 |
| 10/21/2026 16:45 | 202 | 11.934 |
| 10/21/2026 16:45 | 426 | 11.94 |
| 10/21/2026 16:45 | 815 | 11.936 |
| 10/21/2026 16:45 | 389 | 11.936 |
| 10/21/2026 16:45 | 312 | 11.936 |
| 10/21/2026 16:45 | 272 | 11.938 |
| 10/21/2026 16:45 | 590 | 11.938 |
| 10/21/2026 16:45 | 342 | 11.938 |
| 10/21/2026 16:45 | 334 | 11.938 |
| 10/21/2026 16:45 | 142 | 11.94 |
| 10/21/2026 16:45 | 48677 | 11.942 |
| 10/21/2026 16:44 | 29 | 11.942 |
| 10/21/2026 16:44 | 765 | 11.942 |
| 10/21/2026 16:44 | 529 | 11.942 |
| 10/21/2026 16:44 | 950 | 11.942 |
| 10/21/2026 16:44 | 638 | 11.942 |
| 10/21/2026 16:44 | 1266 | 11.942 |
| 10/21/2026 16:44 | 689 | 11.944 |
| 10/21/2026 16:44 | 3037 | 11.944 |
| 10/21/2026 16:44 | 677 | 11.946 |
| 10/21/2026 16:44 | 99 | 11.942 |
| 10/21/2026 16:44 | 86 | 11.944 |
| 10/21/2026 16:44 | 14 | 11.944 |
| 10/21/2026 16:44 | 100 | 11.944 |
| 10/21/2026 16:44 | 34 | 11.944 |
| 10/21/2026 16:44 | 108 | 11.944 |
| 10/21/2026 16:43 | 876 | 11.934 |
| 10/21/2026 16:43 | 724 | 11.934 |
| 10/21/2026 16:43 | 22 | 11.932 |
| 10/21/2026 16:43 | 8 | 11.932 |
| 10/21/2026 16:43 | 1200 | 11.932 |
| 10/21/2026 16:43 | 918 | 11.932 |
| 10/21/2026 16:42 | 77 | 11.934 |
| 10/21/2026 16:42 | 383 | 11.934 |
| 10/21/2026 16:42 | 419 | 11.934 |
| 10/21/2026 16:42 | 477 | 11.934 |
| 10/21/2026 16:42 | 1056 | 11.93 |
| 10/21/2026 16:42 | 419 | 11.93 |
| 10/21/2026 16:42 | 22 | 11.928 |
| 10/21/2026 16:42 | 1 | 11.928 |
| 10/21/2026 16:42 | 411 | 11.928 |
| 10/21/2026 16:42 | 529 | 11.928 |
| 10/21/2026 16:42 | 93 | 11.928 |
| 10/21/2026 16:42 | 766 | 11.928 |
| 10/21/2026 16:42 | 923 | 11.928 |
| 10/21/2026 16:41 | 805 | 11.926 |
| 10/21/2026 16:41 | 1013 | 11.924 |
| 10/21/2026 16:41 | 362 | 11.924 |
| 10/21/2026 16:41 | 656 | 11.924 |
| 10/21/2026 16:41 | 529 | 11.924 |
| 10/21/2026 16:41 | 530 | 11.924 |
| 10/21/2026 16:41 | 883 | 11.924 |
| 10/21/2026 16:41 | 93 | 11.926 |
| 10/21/2026 16:41 | 907 | 11.926 |
| 10/21/2026 16:41 | 492 | 11.926 |
| 10/21/2026 16:41 | 512 | 11.926 |
| 10/21/2026 16:41 | 771 | 11.926 |
| 10/21/2026 16:41 | 1456 | 11.928 |
| 10/21/2026 16:41 | 443 | 11.928 |
| 10/21/2026 16:41 | 529 | 11.928 |
| 10/21/2026 16:41 | 94 | 11.928 |
| 10/21/2026 16:41 | 878 | 11.928 |
| 10/21/2026 16:41 | 304 | 11.928 |
| 10/21/2026 16:41 | 766 | 11.928 |
| 10/21/2026 16:41 | 515 | 11.928 |
| 10/21/2026 16:41 | 871 | 11.93 |
| 10/21/2026 16:41 | 1203 | 11.93 |
| 10/21/2026 16:41 | 1434 | 11.93 |
| 10/21/2026 16:41 | 1492 | 11.93 |
| 10/21/2026 16:41 | 554 | 11.93 |
| 10/21/2026 16:41 | 512 | 11.93 |
| 10/21/2026 16:41 | 2500 | 11.93 |
| 10/21/2026 16:41 | 477 | 11.932 |
| 10/21/2026 16:41 | 529 | 11.932 |
| 10/21/2026 16:41 | 2500 | 11.93 |
| 10/21/2026 16:41 | 1552 | 11.93 |
| 10/21/2026 16:41 | 948 | 11.93 |
| 10/21/2026 16:41 | 1734 | 11.93 |
| 10/21/2026 16:41 | 766 | 11.93 |
| 10/21/2026 16:41 | 1803 | 11.93 |
| 10/21/2026 16:41 | 1612 | 11.93 |
| 10/21/2026 16:41 | 442 | 11.93 |
| 10/21/2026 16:41 | 255 | 11.93 |
| 10/21/2026 16:41 | 1875 | 11.93 |
| 10/21/2026 16:41 | 255 | 11.93 |
| 10/21/2026 16:41 | 2500 | 11.93 |
| 10/21/2026 16:41 | 1258 | 11.93 |
| 10/21/2026 16:41 | 1258 | 11.93 |
| 10/21/2026 16:41 | 783 | 11.93 |
| 10/21/2026 16:41 | 1242 | 11.93 |
| 10/21/2026 16:41 | 2074 | 11.93 |
| 10/21/2026 16:41 | 885 | 11.93 |
| 10/21/2026 16:41 | 1258 | 11.93 |
| 10/21/2026 16:41 | 2500 | 11.93 |
| 10/21/2026 16:41 | 2500 | 11.93 |
| 10/21/2026 16:41 | 652 | 11.93 |
| 10/21/2026 16:41 | 8 | 11.93 |
| 10/21/2026 16:41 | 3082 | 11.93 |
| 10/21/2026 16:41 | 1258 | 11.93 |
| 10/21/2026 16:41 | 2500 | 11.93 |
| 10/21/2026 16:41 | 2500 | 11.93 |
| 10/21/2026 16:41 | 2500 | 11.93 |
| 10/21/2026 16:41 | 681 | 11.93 |
| 10/21/2026 16:41 | 363 | 11.932 |
| 10/21/2026 16:41 | 868 | 11.932 |
| 10/21/2026 16:41 | 529 | 11.932 |
| 10/21/2026 16:40 | 426 | 11.93 |
| 10/21/2026 16:40 | 1258 | 11.932 |
| 10/21/2026 16:40 | 15 | 11.934 |
| 10/21/2026 16:40 | 885 | 11.934 |
| 10/21/2026 16:40 | 194 | 11.934 |
| 10/21/2026 16:40 | 188 | 11.936 |
| 10/21/2026 16:40 | 939 | 11.936 |
| 10/21/2026 16:40 | 529 | 11.934 |
| 10/21/2026 16:40 | 908 | 11.934 |
| 10/21/2026 16:40 | 765 | 11.934 |
| 10/21/2026 16:39 | 771 | 11.928 |
| 10/21/2026 16:39 | 90 | 11.928 |
| 10/21/2026 16:39 | 570 | 11.928 |
| 10/21/2026 16:39 | 356 | 11.928 |
| 10/21/2026 16:39 | 505 | 11.924 |
| 10/21/2026 16:39 | 756 | 11.924 |
| 10/21/2026 16:39 | 20 | 11.924 |
| 10/21/2026 16:39 | 593 | 11.922 |
| 10/21/2026 16:39 | 406 | 11.922 |
| 10/21/2026 16:39 | 529 | 11.922 |
| 10/21/2026 16:39 | 340 | 11.922 |
| 10/21/2026 16:39 | 904 | 11.922 |
| 10/21/2026 16:39 | 627 | 11.924 |
| 10/21/2026 16:39 | 530 | 11.924 |
| 10/21/2026 16:39 | 820 | 11.926 |
| 10/21/2026 16:39 | 485 | 11.926 |
| 10/21/2026 16:39 | 451 | 11.926 |
| 10/21/2026 16:39 | 402 | 11.928 |
| 10/21/2026 16:39 | 472 | 11.928 |
| 10/21/2026 16:39 | 381 | 11.928 |
| 10/21/2026 16:39 | 473 | 11.928 |
| 10/21/2026 16:39 | 312 | 11.928 |
| 10/21/2026 16:39 | 221 | 11.93 |
| 10/21/2026 16:39 | 529 | 11.93 |
| 10/21/2026 16:39 | 54 | 11.93 |
| 10/21/2026 16:39 | 250 | 11.93 |
| 10/21/2026 16:39 | 240 | 11.93 |
| 10/21/2026 16:39 | 946 | 11.93 |
| 10/21/2026 16:39 | 760 | 11.93 |
| 10/21/2026 16:39 | 250 | 11.93 |
| 10/21/2026 16:39 | 250 | 11.93 |
| 10/21/2026 16:39 | 471 | 11.93 |
| 10/21/2026 16:39 | 250 | 11.93 |
| 10/21/2026 16:39 | 529 | 11.93 |
| 10/21/2026 16:39 | 250 | 11.93 |
| 10/21/2026 16:39 | 250 | 11.93 |
| 10/21/2026 16:39 | 500 | 11.93 |
| 10/21/2026 16:39 | 500 | 11.93 |
| 10/21/2026 16:39 | 250 | 11.93 |
| 10/21/2026 16:39 | 1031 | 11.93 |
| 10/21/2026 16:39 | 250 | 11.93 |
| 10/21/2026 16:39 | 250 | 11.93 |
| 10/21/2026 16:39 | 65 | 11.93 |
| 10/21/2026 16:39 | 185 | 11.93 |
| 10/21/2026 16:39 | 77 | 11.93 |
| 10/21/2026 16:39 | 923 | 11.93 |
| 10/21/2026 16:39 | 185 | 11.93 |
| 10/21/2026 16:39 | 815 | 11.93 |
| 10/21/2026 16:39 | 250 | 11.93 |
| 10/21/2026 16:39 | 246 | 11.93 |
| 10/21/2026 16:39 | 90 | 11.932 |
| 10/21/2026 16:39 | 167 | 11.932 |
| 10/21/2026 16:39 | 4 | 11.93 |
| 10/21/2026 16:39 | 71 | 11.93 |
| 10/21/2026 16:39 | 1250 | 11.93 |
| 10/21/2026 16:39 | 1179 | 11.93 |
| 10/21/2026 16:39 | 1179 | 11.93 |
| 10/21/2026 16:39 | 907 | 11.932 |
| 10/21/2026 16:38 | 100 | 11.932 |
| 10/21/2026 16:38 | 920 | 11.932 |
| 10/21/2026 16:38 | 900 | 11.932 |
| 10/21/2026 16:38 | 737 | 11.93 |
| 10/21/2026 16:38 | 250 | 11.93 |
| 10/21/2026 16:38 | 430 | 11.93 |
| 10/21/2026 16:38 | 529 | 11.93 |
| 10/21/2026 16:38 | 908 | 11.93 |
| 10/21/2026 16:38 | 334 | 11.93 |
| 10/21/2026 16:38 | 437 | 11.93 |
| 10/21/2026 16:38 | 557 | 11.93 |
| 10/21/2026 16:38 | 250 | 11.93 |
| 10/21/2026 16:38 | 789 | 11.932 |
| 10/21/2026 16:38 | 126 | 11.932 |
| 10/21/2026 16:38 | 93 | 11.932 |
| 10/21/2026 16:38 | 20 | 11.932 |
| 10/21/2026 16:38 | 529 | 11.932 |
| 10/21/2026 16:38 | 350 | 11.932 |
| 10/21/2026 16:38 | 634 | 11.932 |
| 10/21/2026 16:38 | 1674 | 11.932 |
| 10/21/2026 16:38 | 784 | 11.932 |
| 10/21/2026 16:38 | 16685 | 11.934 |
| 10/21/2026 16:38 | 255 | 11.934 |
| 10/21/2026 16:38 | 1520 | 11.934 |
| 10/21/2026 16:38 | 1520 | 11.934 |
| 10/21/2026 16:38 | 1520 | 11.934 |
| 10/21/2026 16:38 | 1520 | 11.934 |
| 10/21/2026 16:38 | 5117 | 11.934 |
| 10/21/2026 16:38 | 10174 | 11.934 |
| 10/21/2026 16:38 | 5039 | 11.934 |
| 10/21/2026 16:38 | 3027 | 11.934 |
| 10/21/2026 16:38 | 93 | 11.934 |
| 10/21/2026 16:38 | 710 | 11.934 |
| 10/21/2026 16:38 | 848 | 11.934 |
| 10/21/2026 16:38 | 1258 | 11.934 |
| 10/21/2026 16:38 | 714 | 11.934 |
| 10/21/2026 16:38 | 563 | 11.934 |
| 10/21/2026 16:37 | 1000 | 11.936 |
| 10/21/2026 16:37 | 1000 | 11.936 |
| 10/21/2026 16:37 | 93 | 11.936 |
| 10/21/2026 16:37 | 529 | 11.936 |
| 10/21/2026 16:37 | 915 | 11.936 |
| 10/21/2026 16:37 | 440 | 11.934 |
| 10/21/2026 16:37 | 1 | 11.934 |
| 10/21/2026 16:37 | 25 | 11.932 |
| 10/21/2026 16:37 | 870 | 11.934 |
| 10/21/2026 16:37 | 79 | 11.934 |
| 10/21/2026 16:37 | 913 | 11.934 |
| 10/21/2026 16:37 | 654 | 11.934 |
| 10/21/2026 16:37 | 285 | 11.934 |
| 10/21/2026 16:37 | 798 | 11.934 |
| 10/21/2026 16:37 | 93 | 11.934 |
| 10/21/2026 16:37 | 885 | 11.934 |
| 10/21/2026 16:37 | 904 | 11.932 |
| 10/21/2026 16:37 | 899 | 11.932 |
| 10/21/2026 16:37 | 885 | 11.932 |
| 10/21/2026 16:36 | 943 | 11.934 |
| 10/21/2026 16:36 | 93 | 11.934 |
| 10/21/2026 16:36 | 1279 | 11.934 |
| 10/21/2026 16:36 | 17 | 11.932 |
| 10/21/2026 16:36 | 169 | 11.932 |
| 10/21/2026 16:36 | 93 | 11.932 |
| 10/21/2026 16:36 | 171 | 11.93 |
| 10/21/2026 16:36 | 250 | 11.93 |
| 10/21/2026 16:36 | 144 | 11.93 |
| 10/21/2026 16:36 | 67 | 11.93 |
| 10/21/2026 16:36 | 183 | 11.93 |
| 10/21/2026 16:36 | 367 | 11.93 |
| 10/21/2026 16:36 | 529 | 11.93 |
| 10/21/2026 16:36 | 167 | 11.93 |
| 10/21/2026 16:36 | 935 | 11.932 |
| 10/21/2026 16:36 | 614 | 11.932 |
| 10/21/2026 16:36 | 1000 | 11.934 |
| 10/21/2026 16:36 | 1679 | 11.934 |
| 10/21/2026 16:35 | 31 | 11.936 |
| 10/21/2026 16:35 | 604 | 11.936 |
| 10/21/2026 16:35 | 93 | 11.936 |
| 10/21/2026 16:35 | 1269 | 11.936 |
| 10/21/2026 16:35 | 1207 | 11.936 |
| 10/21/2026 16:35 | 1822 | 11.932 |
| 10/21/2026 16:35 | 657 | 11.932 |
| 10/21/2026 16:35 | 529 | 11.932 |
| 10/21/2026 16:35 | 1252 | 11.936 |
| 10/21/2026 16:35 | 493 | 11.936 |
| 10/21/2026 16:35 | 529 | 11.936 |
| 10/21/2026 16:35 | 238 | 11.936 |
| 10/21/2026 16:35 | 116 | 11.936 |
| 10/21/2026 16:35 | 949 | 11.936 |
| 10/21/2026 16:35 | 529 | 11.936 |
| 10/21/2026 16:35 | 355 | 11.936 |
| 10/21/2026 16:35 | 238 | 11.936 |
| 10/21/2026 16:35 | 510 | 11.936 |
| 10/21/2026 16:35 | 931 | 11.936 |
| 10/21/2026 16:35 | 36583 | 11.93 |
| 10/21/2026 16:35 | 529 | 11.93 |
| 10/21/2026 16:35 | 780 | 11.93 |
| 10/21/2026 16:35 | 1346 | 11.93 |
| 10/21/2026 16:35 | 362 | 11.93 |
| 10/21/2026 16:35 | 934 | 11.93 |
| 10/21/2026 16:35 | 529 | 11.932 |
| 10/21/2026 16:35 | 1679 | 11.932 |
| 10/21/2026 16:35 | 361 | 11.932 |
| 10/21/2026 16:35 | 907 | 11.932 |
| 10/21/2026 16:35 | 948 | 11.934 |
| 10/21/2026 16:35 | 639 | 11.934 |
| 10/21/2026 16:35 | 505 | 11.934 |
| 10/21/2026 16:35 | 529 | 11.934 |
| 10/21/2026 16:35 | 1679 | 11.934 |
| 10/21/2026 16:35 | 314 | 11.934 |
| 10/21/2026 16:35 | 872 | 11.934 |
| 10/21/2026 16:35 | 529 | 11.936 |
| 10/21/2026 16:35 | 255 | 11.936 |
| 10/21/2026 16:35 | 623 | 11.936 |
| 10/21/2026 16:35 | 206 | 11.938 |
| 10/21/2026 16:35 | 13 | 11.94 |
| 10/21/2026 16:35 | 869 | 11.94 |
| 10/21/2026 16:35 | 13 | 11.94 |
| 10/21/2026 16:35 | 8 | 11.944 |
| 10/21/2026 16:35 | 529 | 11.942 |
| 10/21/2026 16:35 | 135 | 11.942 |
| 10/21/2026 16:35 | 651 | 11.942 |
| 10/21/2026 16:34 | 1108 | 11.944 |
| 10/21/2026 16:34 | 133 | 11.946 |
| 10/21/2026 16:34 | 333 | 11.946 |
| 10/21/2026 16:34 | 30 | 11.944 |
| 10/21/2026 16:34 | 667 | 11.946 |
| 10/21/2026 16:34 | 529 | 11.946 |
| 10/21/2026 16:34 | 529 | 11.946 |
| 10/21/2026 16:34 | 1387 | 11.946 |
| 10/21/2026 16:34 | 1021 | 11.948 |
| 10/21/2026 16:34 | 93 | 11.95 |
| 10/21/2026 16:34 | 21 | 11.948 |
| 10/21/2026 16:34 | 146 | 11.95 |
| 10/21/2026 16:34 | 460 | 11.95 |
| 10/21/2026 16:33 | 93 | 11.948 |
| 10/21/2026 16:33 | 603 | 11.948 |
| 10/21/2026 16:33 | 874 | 11.946 |
| 10/21/2026 16:33 | 500 | 11.946 |
| 10/21/2026 16:33 | 41 | 11.946 |
| 10/21/2026 16:33 | 883 | 11.948 |
| 10/21/2026 16:33 | 645 | 11.95 |
| 10/21/2026 16:33 | 914 | 11.95 |
| 10/21/2026 16:33 | 555 | 11.948 |
| 10/21/2026 16:33 | 95 | 11.948 |
| 10/21/2026 16:33 | 510 | 11.946 |
| 10/21/2026 16:32 | 1679 | 11.948 |
| 10/21/2026 16:32 | 868 | 11.944 |
| 10/21/2026 16:32 | 680 | 11.944 |
| 10/21/2026 16:32 | 529 | 11.946 |
| 10/21/2026 16:32 | 1679 | 11.946 |
| 10/21/2026 16:32 | 903 | 11.946 |
| 10/21/2026 16:32 | 970 | 11.946 |
| 10/21/2026 16:32 | 295 | 11.946 |
| 10/21/2026 16:32 | 537 | 11.946 |
| 10/21/2026 16:32 | 745 | 11.946 |
| 10/21/2026 16:32 | 794 | 11.946 |
| 10/21/2026 16:32 | 400 | 11.948 |
| 10/21/2026 16:32 | 449 | 11.95 |
| 10/21/2026 16:32 | 532 | 11.95 |
| 10/21/2026 16:32 | 1070 | 11.952 |
| 10/21/2026 16:32 | 798 | 11.952 |
| 10/21/2026 16:32 | 2 | 11.954 |
| 10/21/2026 16:32 | 951 | 11.954 |
| 10/21/2026 16:32 | 428 | 11.954 |
| 10/21/2026 16:32 | 1147 | 11.956 |
| 10/21/2026 16:32 | 452 | 11.956 |
| 10/21/2026 16:31 | 304 | 11.956 |
| 10/21/2026 16:31 | 769 | 11.956 |
| 10/21/2026 16:31 | 450 | 11.956 |
| 10/21/2026 16:31 | 399 | 11.958 |
| 10/21/2026 16:31 | 227 | 11.958 |
| 10/21/2026 16:31 | 1294 | 11.958 |
| 10/21/2026 16:31 | 1546 | 11.962 |
| 10/21/2026 16:31 | 1268 | 11.96 |
| 10/21/2026 16:31 | 614 | 11.96 |
| 10/21/2026 16:31 | 126 | 11.958 |
| 10/21/2026 16:31 | 762 | 11.958 |
| 10/21/2026 16:31 | 529 | 11.96 |
| 10/21/2026 16:31 | 895 | 11.96 |
| 10/21/2026 16:31 | 29 | 11.96 |
| 10/21/2026 16:31 | 1455 | 11.96 |
| 10/21/2026 16:31 | 1463 | 11.962 |
| 10/21/2026 16:31 | 41559 | 11.962 |
| 10/21/2026 16:31 | 528 | 11.962 |
| 10/21/2026 16:31 | 7558 | 11.962 |
| 10/21/2026 16:31 | 355 | 11.962 |
| 10/21/2026 16:31 | 160 | 11.962 |
| 10/21/2026 16:30 | 518 | 11.958 |
| 10/21/2026 16:30 | 946 | 11.958 |
| 10/21/2026 16:30 | 775 | 11.958 |
| 10/21/2026 16:30 | 1535 | 11.958 |
| 10/21/2026 16:30 | 70 | 11.96 |
| 10/21/2026 16:30 | 91 | 11.96 |
| 10/21/2026 16:30 | 926 | 11.96 |
| 10/21/2026 16:30 | 272 | 11.96 |
| 10/21/2026 16:30 | 481 | 11.96 |
| 10/21/2026 16:30 | 519 | 11.96 |
| 10/21/2026 16:30 | 3229 | 11.96 |
| 10/21/2026 16:30 | 271 | 11.96 |
| 10/21/2026 16:30 | 171 | 11.96 |
| 10/21/2026 16:30 | 429 | 11.96 |
| 10/21/2026 16:30 | 22 | 11.958 |
| 10/21/2026 16:30 | 45 | 11.958 |
| 10/21/2026 16:30 | 705 | 11.958 |
| 10/21/2026 16:30 | 743 | 11.958 |
| 10/21/2026 16:30 | 503 | 11.958 |
| 10/21/2026 16:30 | 109 | 11.958 |
| 10/21/2026 16:30 | 1 | 11.958 |
| 10/21/2026 16:30 | 21 | 11.958 |
| 10/21/2026 16:30 | 150 | 11.956 |
| 10/21/2026 16:30 | 95 | 11.956 |
| 10/21/2026 16:30 | 692 | 11.956 |
| 10/21/2026 16:30 | 267 | 11.956 |
| 10/21/2026 16:30 | 915 | 11.956 |
| 10/21/2026 16:30 | 1357 | 11.954 |
| 10/21/2026 16:30 | 29 | 11.952 |
| 10/21/2026 16:30 | 831 | 11.952 |
| 10/21/2026 16:30 | 1 | 11.946 |
| 10/21/2026 16:30 | 31 | 11.946 |
| 10/21/2026 16:30 | 1134 | 11.942 |
| 10/21/2026 16:30 | 484 | 11.944 |
| 10/21/2026 16:30 | 7802 | 11.944 |
| 10/21/2026 16:30 | 580 | 11.944 |
| 10/21/2026 16:29 | 365 | 11.944 |
| 10/21/2026 16:29 | 263 | 11.944 |
| 10/21/2026 16:29 | 1520 | 11.946 |
| 10/21/2026 16:29 | 500 | 11.948 |
| 10/21/2026 16:29 | 705 | 11.95 |
| 10/21/2026 16:28 | 38 | 11.95 |
| 10/21/2026 16:28 | 75 | 11.95 |
| 10/21/2026 16:28 | 93 | 11.948 |
| 10/21/2026 16:28 | 1704 | 11.948 |
| 10/21/2026 16:28 | 500 | 11.946 |
| 10/21/2026 16:28 | 1679 | 11.946 |
| 10/21/2026 16:28 | 779 | 11.948 |
| 10/21/2026 16:28 | 500 | 11.948 |
| 10/21/2026 16:28 | 529 | 11.946 |
| 10/21/2026 16:28 | 93 | 11.946 |
| 10/21/2026 16:28 | 55 | 11.946 |
| 10/21/2026 16:28 | 350 | 11.944 |
| 10/21/2026 16:28 | 103 | 11.944 |
| 10/21/2026 16:28 | 304 | 11.944 |
| 10/21/2026 16:28 | 401 | 11.944 |
| 10/21/2026 16:28 | 765 | 11.944 |
| 10/21/2026 16:28 | 361 | 11.944 |
| 10/21/2026 16:28 | 361 | 11.944 |
| 10/21/2026 16:28 | 361 | 11.944 |
| 10/21/2026 16:28 | 528 | 11.944 |
| 10/21/2026 16:28 | 528 | 11.944 |
| 10/21/2026 16:28 | 1763 | 11.944 |
| 10/21/2026 16:28 | 632 | 11.946 |
| 10/21/2026 16:28 | 1611 | 11.95 |
| 10/21/2026 16:28 | 1095 | 11.95 |
| 10/21/2026 16:28 | 1255 | 11.95 |
| 10/21/2026 16:28 | 500 | 11.95 |
| 10/21/2026 16:28 | 1000 | 11.95 |
| 10/21/2026 16:28 | 5000 | 11.95 |
| 10/21/2026 16:28 | 1000 | 11.95 |
| 10/21/2026 16:28 | 93 | 11.948 |
| 10/21/2026 16:28 | 1235 | 11.948 |
| 10/21/2026 16:28 | 420 | 11.948 |
| 10/21/2026 16:28 | 943 | 11.946 |
| 10/21/2026 16:28 | 1510 | 11.946 |
| 10/21/2026 16:28 | 817 | 11.946 |
| 10/21/2026 16:27 | 5532 | 11.94 |
| 10/21/2026 16:27 | 3408 | 11.94 |
| 10/21/2026 16:27 | 694 | 11.942 |
| 10/21/2026 16:27 | 1357 | 11.94 |
| 10/21/2026 16:27 | 419 | 11.94 |
| 10/21/2026 16:27 | 347 | 11.94 |
| 10/21/2026 16:27 | 5531 | 11.94 |
| 10/21/2026 16:27 | 2516 | 11.94 |
| 10/21/2026 16:27 | 1538 | 11.94 |
| 10/21/2026 16:27 | 1462 | 11.94 |
| 10/21/2026 16:27 | 255 | 11.94 |
| 10/21/2026 16:27 | 425 | 11.94 |
| 10/21/2026 16:27 | 1000 | 11.94 |
| 10/21/2026 16:27 | 419 | 11.938 |
| 10/21/2026 16:27 | 529 | 11.936 |
| 10/21/2026 16:27 | 1547 | 11.936 |
| 10/21/2026 16:27 | 28139 | 11.936 |
| 10/21/2026 16:27 | 6847 | 11.936 |
| 10/21/2026 16:27 | 8526 | 11.936 |
| 10/21/2026 16:27 | 212 | 11.936 |
| 10/21/2026 16:27 | 948 | 11.936 |
| 10/21/2026 16:27 | 1308 | 11.934 |
| 10/21/2026 16:27 | 948 | 11.936 |
| 10/21/2026 16:27 | 5871 | 11.936 |
| 10/21/2026 16:27 | 96 | 11.934 |
| 10/21/2026 16:27 | 500 | 11.934 |
| 10/21/2026 16:27 | 1547 | 11.934 |
| 10/21/2026 16:27 | 523 | 11.934 |
| 10/21/2026 16:27 | 529 | 11.934 |
| 10/21/2026 16:27 | 932 | 11.934 |
| 10/21/2026 16:27 | 529 | 11.932 |
| 10/21/2026 16:27 | 300 | 11.932 |
| 10/21/2026 16:27 | 844 | 11.934 |
| 10/21/2026 16:27 | 207 | 11.934 |
| 10/21/2026 16:27 | 565 | 11.934 |
| 10/21/2026 16:27 | 948 | 11.934 |
| 10/21/2026 16:27 | 1015 | 11.936 |
| 10/21/2026 16:27 | 576 | 11.936 |
| 10/21/2026 16:27 | 918 | 11.936 |
| 10/21/2026 16:27 | 931 | 11.938 |
| 10/21/2026 16:27 | 591 | 11.936 |
| 10/21/2026 16:27 | 1130 | 11.934 |
| 10/21/2026 16:27 | 401 | 11.93 |
| 10/21/2026 16:27 | 1053 | 11.93 |
| 10/21/2026 16:27 | 3764 | 11.932 |
| 10/21/2026 16:27 | 34925 | 11.936 |
| 10/21/2026 16:27 | 1337 | 11.936 |
| 10/21/2026 16:27 | 1357 | 11.936 |
| 10/21/2026 16:27 | 93 | 11.936 |
| 10/21/2026 16:27 | 1357 | 11.936 |
| 10/21/2026 16:27 | 529 | 11.936 |
| 10/21/2026 16:27 | 420 | 11.936 |
| 10/21/2026 16:27 | 10 | 11.936 |
| 10/21/2026 16:27 | 2764 | 11.934 |
| 10/21/2026 16:27 | 100 | 11.934 |
| 10/21/2026 16:27 | 100 | 11.934 |
| 10/21/2026 16:27 | 509 | 11.934 |
| 10/21/2026 16:27 | 6479 | 11.934 |
| 10/21/2026 16:27 | 30 | 11.934 |
| 10/21/2026 16:27 | 656 | 11.934 |
| 10/21/2026 16:26 | 529 | 11.932 |
| 10/21/2026 16:26 | 208 | 11.93 |
| 10/21/2026 16:26 | 14 | 11.93 |
| 10/21/2026 16:26 | 1337 | 11.93 |
| 10/21/2026 16:26 | 621 | 11.93 |
| 10/21/2026 16:26 | 530 | 11.93 |
| 10/21/2026 16:26 | 868 | 11.93 |
| 10/21/2026 16:26 | 530 | 11.928 |
| 10/21/2026 16:26 | 494 | 11.928 |
| 10/21/2026 16:26 | 255 | 11.928 |
| 10/21/2026 16:26 | 440 | 11.928 |
| 10/21/2026 16:26 | 200 | 11.926 |
| 10/21/2026 16:25 | 43 | 11.924 |
| 10/21/2026 16:25 | 1 | 11.924 |
| 10/21/2026 16:24 | 1039 | 11.922 |
| 10/21/2026 16:24 | 530 | 11.92 |
| 10/21/2026 16:24 | 609 | 11.92 |
| 10/21/2026 16:24 | 1000 | 11.92 |
| 10/21/2026 16:24 | 680 | 11.92 |
| 10/21/2026 16:24 | 1357 | 11.918 |
| 10/21/2026 16:24 | 1030 | 11.916 |
| 10/21/2026 16:24 | 29 | 11.916 |
| 10/21/2026 16:24 | 948 | 11.916 |
| 10/21/2026 16:24 | 93 | 11.916 |
| 10/21/2026 16:24 | 1328 | 11.916 |
| 10/21/2026 16:24 | 420 | 11.916 |
| 10/21/2026 16:24 | 1287 | 11.914 |
| 10/21/2026 16:24 | 580 | 11.916 |
| 10/21/2026 16:24 | 1520 | 11.916 |
| 10/21/2026 16:23 | 93 | 11.916 |
| 10/21/2026 16:23 | 1000 | 11.914 |
| 10/21/2026 16:23 | 10 | 11.914 |
| 10/21/2026 16:23 | 587 | 11.914 |
| 10/21/2026 16:23 | 839 | 11.916 |
| 10/21/2026 16:23 | 29 | 11.916 |
| 10/21/2026 16:23 | 422 | 11.914 |
| 10/21/2026 16:23 | 251 | 11.914 |
| 10/21/2026 16:23 | 1742 | 11.914 |
| 10/21/2026 16:23 | 1901 | 11.914 |
| 10/21/2026 16:23 | 292 | 11.914 |
| 10/21/2026 16:23 | 2193 | 11.914 |
| 10/21/2026 16:23 | 1071 | 11.916 |
| 10/21/2026 16:23 | 1337 | 11.918 |
| 10/21/2026 16:23 | 880 | 11.918 |
| 10/21/2026 16:23 | 917 | 11.918 |
| 10/21/2026 16:23 | 100 | 11.916 |
| 10/21/2026 16:23 | 112 | 11.916 |
| 10/21/2026 16:23 | 4 | 11.916 |
| 10/21/2026 16:23 | 362 | 11.918 |
| 10/21/2026 16:23 | 335 | 11.918 |
| 10/21/2026 16:23 | 420 | 11.918 |
| 10/21/2026 16:23 | 571 | 11.918 |
| 10/21/2026 16:23 | 530 | 11.916 |
| 10/21/2026 16:23 | 420 | 11.916 |
| 10/21/2026 16:23 | 680 | 11.916 |
| 10/21/2026 16:23 | 775 | 11.914 |
| 10/21/2026 16:23 | 505 | 11.914 |
| 10/21/2026 16:23 | 41 | 11.914 |
| 10/21/2026 16:23 | 444 | 11.912 |
| 10/21/2026 16:23 | 11 | 11.912 |
| 10/21/2026 16:23 | 244 | 11.912 |
| 10/21/2026 16:23 | 1014 | 11.912 |
| 10/21/2026 16:23 | 32 | 11.908 |
| 10/21/2026 16:23 | 100 | 11.908 |
| 10/21/2026 16:23 | 360 | 11.908 |
| 10/21/2026 16:23 | 341 | 11.908 |
| 10/21/2026 16:23 | 19 | 11.91 |
| 10/21/2026 16:23 | 539 | 11.91 |
| 10/21/2026 16:23 | 453 | 11.91 |
| 10/21/2026 16:23 | 8 | 11.91 |
| 10/21/2026 16:23 | 420 | 11.908 |
| 10/21/2026 16:23 | 385 | 11.908 |
| 10/21/2026 16:23 | 382 | 11.906 |
| 10/21/2026 16:23 | 289 | 11.908 |
| 10/21/2026 16:23 | 93 | 11.908 |
| 10/21/2026 16:22 | 5 | 11.908 |
| 10/21/2026 16:22 | 62 | 11.91 |
| 10/21/2026 16:22 | 576 | 11.908 |
| 10/21/2026 16:22 | 191 | 11.908 |
| 10/21/2026 16:22 | 164 | 11.908 |
| 10/21/2026 16:22 | 96 | 11.908 |
| 10/21/2026 16:22 | 530 | 11.908 |
| 10/21/2026 16:22 | 1339 | 11.908 |
| 10/21/2026 16:22 | 555 | 11.908 |
| 10/21/2026 16:22 | 298 | 11.908 |
| 10/21/2026 16:22 | 530 | 11.908 |
| 10/21/2026 16:22 | 713 | 11.91 |
| 10/21/2026 16:22 | 2500 | 11.91 |
| 10/21/2026 16:22 | 2500 | 11.91 |
| 10/21/2026 16:22 | 1787 | 11.91 |
| 10/21/2026 16:22 | 2340 | 11.91 |
| 10/21/2026 16:22 | 350 | 11.912 |
| 10/21/2026 16:22 | 93 | 11.912 |
| 10/21/2026 16:22 | 281 | 11.912 |
| 10/21/2026 16:22 | 919 | 11.912 |
| 10/21/2026 16:22 | 93 | 11.912 |
| 10/21/2026 16:21 | 4 | 11.91 |
| 10/21/2026 16:21 | 156 | 11.91 |
| 10/21/2026 16:21 | 1242 | 11.91 |
| 10/21/2026 16:21 | 1258 | 11.91 |
| 10/21/2026 16:21 | 809 | 11.91 |
| 10/21/2026 16:21 | 1633 | 11.91 |
| 10/21/2026 16:21 | 58 | 11.91 |
| 10/21/2026 16:21 | 2267 | 11.91 |
| 10/21/2026 16:21 | 2733 | 11.91 |
| 10/21/2026 16:21 | 2500 | 11.91 |
| 10/21/2026 16:21 | 839 | 11.91 |
| 10/21/2026 16:21 | 794 | 11.91 |
| 10/21/2026 16:21 | 948 | 11.91 |
| 10/21/2026 16:21 | 93 | 11.912 |
| 10/21/2026 16:20 | 595 | 11.914 |
| 10/21/2026 16:20 | 1544 | 11.914 |
| 10/21/2026 16:20 | 93 | 11.914 |
| 10/21/2026 16:20 | 542 | 11.914 |
| 10/21/2026 16:20 | 99 | 11.914 |
| 10/21/2026 16:20 | 100 | 11.914 |
| 10/21/2026 16:20 | 99 | 11.914 |
| 10/21/2026 16:20 | 5 | 11.914 |
| 10/21/2026 16:20 | 95 | 11.914 |
| 10/21/2026 16:20 | 2 | 11.914 |
| 10/21/2026 16:20 | 440 | 11.914 |
| 10/21/2026 16:20 | 8 | 11.914 |
| 10/21/2026 16:20 | 93 | 11.912 |
| 10/21/2026 16:20 | 1003 | 11.912 |
| 10/21/2026 16:20 | 1555 | 11.912 |
| 10/21/2026 16:19 | 4186 | 11.91 |
| 10/21/2026 16:19 | 2074 | 11.91 |
| 10/21/2026 16:19 | 839 | 11.91 |
| 10/21/2026 16:19 | 595 | 11.91 |
| 10/21/2026 16:19 | 1998 | 11.91 |
| 10/21/2026 16:19 | 1273 | 11.914 |
| 10/21/2026 16:19 | 29 | 11.912 |
| 10/21/2026 16:19 | 1308 | 11.91 |
| 10/21/2026 16:19 | 1192 | 11.91 |
| 10/21/2026 16:19 | 2500 | 11.91 |
| 10/21/2026 16:19 | 933 | 11.91 |
| 10/21/2026 16:19 | 855 | 11.91 |
| 10/21/2026 16:19 | 569 | 11.91 |
| 10/21/2026 16:19 | 429 | 11.91 |
| 10/21/2026 16:19 | 569 | 11.91 |
| 10/21/2026 16:19 | 2687 | 11.91 |
| 10/21/2026 16:19 | 1061 | 11.91 |
| 10/21/2026 16:19 | 75 | 11.91 |
| 10/21/2026 16:19 | 2822 | 11.91 |
| 10/21/2026 16:19 | 107 | 11.91 |
| 10/21/2026 16:19 | 2500 | 11.91 |
| 10/21/2026 16:19 | 1200 | 11.91 |
| 10/21/2026 16:19 | 2517 | 11.912 |
| 10/21/2026 16:19 | 83 | 11.912 |
| 10/21/2026 16:19 | 490 | 11.912 |
| 10/21/2026 16:19 | 271 | 11.912 |
| 10/21/2026 16:19 | 203 | 11.912 |
| 10/21/2026 16:18 | 301 | 11.914 |
| 10/21/2026 16:18 | 530 | 11.914 |
| 10/21/2026 16:18 | 430 | 11.916 |
| 10/21/2026 16:18 | 134 | 11.916 |
| 10/21/2026 16:18 | 322 | 11.916 |
| 10/21/2026 16:18 | 3 | 11.918 |
| 10/21/2026 16:18 | 530 | 11.92 |
| 10/21/2026 16:18 | 3 | 11.92 |
| 10/21/2026 16:18 | 1003 | 11.92 |
| 10/21/2026 16:18 | 387 | 11.92 |
| 10/21/2026 16:18 | 3 | 11.922 |
| 10/21/2026 16:18 | 439 | 11.922 |
| 10/21/2026 16:18 | 530 | 11.922 |
| 10/21/2026 16:18 | 3 | 11.92 |
| 10/21/2026 16:18 | 423 | 11.92 |
| 10/21/2026 16:18 | 946 | 11.92 |
| 10/21/2026 16:18 | 242 | 11.92 |
| 10/21/2026 16:18 | 947 | 11.92 |
| 10/21/2026 16:18 | 530 | 11.92 |
| 10/21/2026 16:18 | 912 | 11.922 |
| 10/21/2026 16:17 | 3 | 11.924 |
| 10/21/2026 16:17 | 1868 | 11.924 |
| 10/21/2026 16:17 | 948 | 11.924 |
| 10/21/2026 16:17 | 6 | 11.924 |
| 10/21/2026 16:17 | 659 | 11.924 |
| 10/21/2026 16:17 | 1225 | 11.924 |
| 10/21/2026 16:17 | 8 | 11.924 |
| 10/21/2026 16:17 | 710 | 11.924 |
| 10/21/2026 16:17 | 1173 | 11.922 |
| 10/21/2026 16:17 | 873 | 11.922 |
| 10/21/2026 16:17 | 1464 | 11.92 |
| 10/21/2026 16:17 | 661 | 11.92 |
| 10/21/2026 16:17 | 1337 | 11.922 |
| 10/21/2026 16:16 | 347 | 11.922 |
| 10/21/2026 16:16 | 3 | 11.922 |
| 10/21/2026 16:16 | 142 | 11.922 |
| 10/21/2026 16:16 | 660 | 11.924 |
| 10/21/2026 16:16 | 3 | 11.926 |
| 10/21/2026 16:16 | 502 | 11.926 |
| 10/21/2026 16:16 | 3 | 11.928 |
| 10/21/2026 16:16 | 3 | 11.93 |
| 10/21/2026 16:16 | 251 | 11.932 |
| 10/21/2026 16:15 | 62 | 11.932 |
| 10/21/2026 16:15 | 745 | 11.932 |
| 10/21/2026 16:15 | 56 | 11.932 |
| 10/21/2026 16:15 | 751 | 11.932 |
| 10/21/2026 16:15 | 50 | 11.932 |
| 10/21/2026 16:15 | 1326 | 11.934 |
| 10/21/2026 16:15 | 1933 | 11.934 |
| 10/21/2026 16:15 | 420 | 11.932 |
| 10/21/2026 16:15 | 93 | 11.932 |
| 10/21/2026 16:15 | 953 | 11.932 |
| 10/21/2026 16:15 | 1700 | 11.93 |
| 10/21/2026 16:15 | 400 | 11.931 |
| 10/21/2026 16:15 | 516 | 11.93 |
| 10/21/2026 16:15 | 12 | 11.928 |
| 10/21/2026 16:15 | 25 | 11.928 |
| 10/21/2026 16:15 | 76 | 11.928 |
| 10/21/2026 16:15 | 10 | 11.928 |
| 10/21/2026 16:15 | 247 | 11.93 |
| 10/21/2026 16:15 | 196 | 11.93 |
| 10/21/2026 16:15 | 196 | 11.932 |
| 10/21/2026 16:15 | 3 | 11.934 |
| 10/21/2026 16:15 | 348 | 11.934 |
| 10/21/2026 16:15 | 1216 | 11.934 |
| 10/21/2026 16:15 | 93 | 11.934 |
| 10/21/2026 16:15 | 575 | 11.934 |
| 10/21/2026 16:15 | 52 | 11.934 |
| 10/21/2026 16:15 | 426 | 11.936 |
| 10/21/2026 16:15 | 1520 | 11.936 |
| 10/21/2026 16:15 | 1835 | 11.936 |
| 10/21/2026 16:15 | 44668 | 11.936 |
| 10/21/2026 16:15 | 1520 | 11.936 |
| 10/21/2026 16:15 | 925 | 11.936 |
| 10/21/2026 16:15 | 360 | 11.938 |
| 10/21/2026 16:15 | 100 | 11.938 |
| 10/21/2026 16:15 | 931 | 11.936 |
| 10/21/2026 16:15 | 529 | 11.936 |
| 10/21/2026 16:15 | 93 | 11.936 |
| 10/21/2026 16:15 | 3 | 11.936 |
| 10/21/2026 16:15 | 1225 | 11.936 |
| 10/21/2026 16:14 | 910 | 11.934 |
| 10/21/2026 16:14 | 9 | 11.936 |
| 10/21/2026 16:14 | 910 | 11.936 |
| 10/21/2026 16:14 | 79 | 11.936 |
| 10/21/2026 16:14 | 299 | 11.936 |
| 10/21/2026 16:14 | 81 | 11.934 |
| 10/21/2026 16:14 | 510 | 11.932 |
| 10/21/2026 16:14 | 1796 | 11.932 |
| 10/21/2026 16:14 | 1975 | 11.932 |
| 10/21/2026 16:14 | 1450 | 11.932 |
| 10/21/2026 16:14 | 1085 | 11.932 |
| 10/21/2026 16:14 | 100 | 11.932 |
| 10/21/2026 16:14 | 1428 | 11.934 |
| 10/21/2026 16:14 | 529 | 11.934 |
| 10/21/2026 16:14 | 426 | 11.934 |
| 10/21/2026 16:14 | 527 | 11.934 |
| 10/21/2026 16:14 | 923 | 11.934 |
| 10/21/2026 16:14 | 590 | 11.934 |
| 10/21/2026 16:14 | 815 | 11.934 |
| 10/21/2026 16:14 | 5800 | 11.934 |
| 10/21/2026 16:14 | 442 | 11.934 |
| 10/21/2026 16:14 | 1713 | 11.934 |
| 10/21/2026 16:14 | 1337 | 11.934 |
| 10/21/2026 16:14 | 943 | 11.934 |
| 10/21/2026 16:14 | 510 | 11.934 |
| 10/21/2026 16:14 | 11421 | 11.934 |
| 10/21/2026 16:14 | 38579 | 11.934 |
| 10/21/2026 16:14 | 196 | 11.934 |
| 10/21/2026 16:14 | 1200 | 11.934 |
| 10/21/2026 16:14 | 1681 | 11.934 |
| 10/21/2026 16:14 | 2014 | 11.934 |
| 10/21/2026 16:14 | 837 | 11.934 |
| 10/21/2026 16:13 | 256 | 11.932 |
| 10/21/2026 16:13 | 105 | 11.93 |
| 10/21/2026 16:12 | 3536 | 11.928 |
| 10/21/2026 16:12 | 744 | 11.93 |
| 10/21/2026 16:12 | 616 | 11.93 |
| 10/21/2026 16:12 | 332 | 11.93 |
| 10/21/2026 16:12 | 1011 | 11.93 |
| 10/21/2026 16:12 | 871 | 11.93 |
| 10/21/2026 16:12 | 400 | 11.93 |
| 10/21/2026 16:12 | 500 | 11.928 |
| 10/21/2026 16:12 | 93 | 11.928 |
| 10/21/2026 16:12 | 298 | 11.928 |
| 10/21/2026 16:12 | 38 | 11.928 |
| 10/21/2026 16:11 | 93 | 11.926 |
| 10/21/2026 16:11 | 950 | 11.926 |
| 10/21/2026 16:11 | 948 | 11.926 |
| 10/21/2026 16:11 | 340 | 11.926 |
| 10/21/2026 16:11 | 120 | 11.924 |
| 10/21/2026 16:10 | 564 | 11.926 |
| 10/21/2026 16:10 | 689 | 11.926 |
| 10/21/2026 16:10 | 737 | 11.926 |
| 10/21/2026 16:10 | 131 | 11.926 |
| 10/21/2026 16:10 | 267 | 11.926 |
| 10/21/2026 16:10 | 727 | 11.926 |
| 10/21/2026 16:10 | 159 | 11.924 |
| 10/21/2026 16:10 | 660 | 11.924 |
| 10/21/2026 16:10 | 495 | 11.924 |
| 10/21/2026 16:10 | 230 | 11.924 |
| 10/21/2026 16:10 | 25 | 11.924 |
| 10/21/2026 16:10 | 1425 | 11.924 |
| 10/21/2026 16:10 | 420 | 11.922 |
| 10/21/2026 16:10 | 17 | 11.922 |
| 10/21/2026 16:10 | 626 | 11.922 |
| 10/21/2026 16:10 | 1357 | 11.922 |
| 10/21/2026 16:10 | 530 | 11.922 |
| 10/21/2026 16:10 | 951 | 11.922 |
| 10/21/2026 16:10 | 3474 | 11.92 |
| 10/21/2026 16:10 | 1526 | 11.92 |
| 10/21/2026 16:10 | 8526 | 11.92 |
| 10/21/2026 16:10 | 551 | 11.916 |
| 10/21/2026 16:10 | 271 | 11.916 |
| 10/21/2026 16:10 | 677 | 11.916 |
| 10/21/2026 16:10 | 822 | 11.918 |
| 10/21/2026 16:10 | 420 | 11.918 |
| 10/21/2026 16:09 | 898 | 11.914 |
| 10/21/2026 16:09 | 93 | 11.916 |
| 10/21/2026 16:09 | 614 | 11.916 |
| 10/21/2026 16:09 | 1136 | 11.914 |
| 10/21/2026 16:09 | 197 | 11.914 |
| 10/21/2026 16:09 | 167 | 11.912 |
| 10/21/2026 16:09 | 530 | 11.912 |
| 10/21/2026 16:09 | 931 | 11.912 |
| 10/21/2026 16:09 | 879 | 11.912 |
| 10/21/2026 16:09 | 3 | 11.912 |
| 10/21/2026 16:09 | 4 | 11.914 |
| 10/21/2026 16:08 | 3 | 11.914 |
| 10/21/2026 16:08 | 1590 | 11.918 |
| 10/21/2026 16:08 | 8 | 11.918 |
| 10/21/2026 16:08 | 946 | 11.918 |
| 10/21/2026 16:08 | 331 | 11.914 |
| 10/21/2026 16:08 | 138 | 11.914 |
| 10/21/2026 16:08 | 551 | 11.914 |
| 10/21/2026 16:08 | 856 | 11.914 |
| 10/21/2026 16:08 | 93 | 11.918 |
| 10/21/2026 16:08 | 107 | 11.918 |
| 10/21/2026 16:08 | 731 | 11.918 |
| 10/21/2026 16:08 | 773 | 11.916 |
| 10/21/2026 16:08 | 1069 | 11.916 |
| 10/21/2026 16:08 | 818 | 11.916 |
| 10/21/2026 16:08 | 530 | 11.916 |
| 10/21/2026 16:08 | 920 | 11.916 |
| 10/21/2026 16:08 | 751 | 11.916 |
| 10/21/2026 16:07 | 593 | 11.918 |
| 10/21/2026 16:07 | 1760 | 11.92 |
| 10/21/2026 16:07 | 1 | 11.922 |
| 10/21/2026 16:07 | 869 | 11.92 |
| 10/21/2026 16:07 | 713 | 11.92 |
| 10/21/2026 16:07 | 597 | 11.92 |
| 10/21/2026 16:07 | 367 | 11.92 |
| 10/21/2026 16:07 | 903 | 11.92 |
| 10/21/2026 16:07 | 93 | 11.922 |
| 10/21/2026 16:06 | 606 | 11.922 |
| 10/21/2026 16:06 | 1046 | 11.922 |
| 10/21/2026 16:06 | 151 | 11.922 |
| 10/21/2026 16:06 | 4000 | 11.922 |
| 10/21/2026 16:06 | 709 | 11.92 |
| 10/21/2026 16:06 | 756 | 11.92 |
| 10/21/2026 16:06 | 93 | 11.92 |
| 10/21/2026 16:06 | 915 | 11.92 |
| 10/21/2026 16:06 | 617 | 11.92 |
| 10/21/2026 16:06 | 3 | 11.918 |
| 10/21/2026 16:06 | 530 | 11.918 |
| 10/21/2026 16:06 | 682 | 11.918 |
| 10/21/2026 16:06 | 1266 | 11.916 |
| 10/21/2026 16:06 | 975 | 11.912 |
| 10/21/2026 16:06 | 530 | 11.912 |
| 10/21/2026 16:06 | 1215 | 11.912 |
| 10/21/2026 16:06 | 1156 | 11.912 |
| 10/21/2026 16:06 | 18 | 11.912 |
| 10/21/2026 16:06 | 400 | 11.908 |
| 10/21/2026 16:06 | 74 | 11.908 |
| 10/21/2026 16:06 | 273 | 11.908 |
| 10/21/2026 16:06 | 95 | 11.91 |
| 10/21/2026 16:06 | 618 | 11.91 |
| 10/21/2026 16:06 | 312 | 11.908 |
| 10/21/2026 16:06 | 457 | 11.908 |
| 10/21/2026 16:06 | 231 | 11.908 |
| 10/21/2026 16:06 | 233 | 11.908 |
| 10/21/2026 16:06 | 347 | 11.908 |
| 10/21/2026 16:06 | 42727 | 11.91 |
| 10/21/2026 16:06 | 255 | 11.91 |
| 10/21/2026 16:06 | 255 | 11.91 |
| 10/21/2026 16:06 | 948 | 11.91 |
| 10/21/2026 16:06 | 1133 | 11.91 |
| 10/21/2026 16:05 | 1200 | 11.91 |
| 10/21/2026 16:05 | 1200 | 11.91 |
| 10/21/2026 16:05 | 1200 | 11.91 |
| 10/21/2026 16:05 | 1082 | 11.91 |
| 10/21/2026 16:05 | 93 | 11.912 |
| 10/21/2026 16:05 | 124 | 11.912 |
| 10/21/2026 16:05 | 908 | 11.912 |
| 10/21/2026 16:05 | 27 | 11.912 |
| 10/21/2026 16:05 | 24 | 11.912 |
| 10/21/2026 16:05 | 542 | 11.914 |
| 10/21/2026 16:05 | 200 | 11.918 |
| 10/21/2026 16:05 | 914 | 11.918 |
| 10/21/2026 16:05 | 1173 | 11.92 |
| 10/21/2026 16:05 | 1088 | 11.918 |
| 10/21/2026 16:05 | 1 | 11.918 |
| 10/21/2026 16:04 | 420 | 11.918 |
| 10/21/2026 16:04 | 2303 | 11.92 |
| 10/21/2026 16:04 | 1291 | 11.92 |
| 10/21/2026 16:04 | 623 | 11.92 |
| 10/21/2026 16:04 | 5 | 11.92 |
| 10/21/2026 16:04 | 11 | 11.92 |
| 10/21/2026 16:04 | 5396 | 11.92 |
| 10/21/2026 16:04 | 2871 | 11.92 |
| 10/21/2026 16:04 | 2500 | 11.92 |
| 10/21/2026 16:04 | 420 | 11.92 |
| 10/21/2026 16:04 | 2451 | 11.92 |
| 10/21/2026 16:04 | 1424 | 11.922 |
| 10/21/2026 16:04 | 420 | 11.922 |
| 10/21/2026 16:04 | 420 | 11.922 |
| 10/21/2026 16:04 | 1341 | 11.924 |
| 10/21/2026 16:04 | 1075 | 11.924 |
| 10/21/2026 16:04 | 155 | 11.924 |
| 10/21/2026 16:04 | 100 | 11.924 |
| 10/21/2026 16:04 | 93 | 11.926 |
| 10/21/2026 16:04 | 420 | 11.926 |
| 10/21/2026 16:04 | 674 | 11.926 |
| 10/21/2026 16:04 | 84 | 11.926 |
| 10/21/2026 16:04 | 80 | 11.926 |
| 10/21/2026 16:04 | 754 | 11.928 |
| 10/21/2026 16:04 | 1204 | 11.924 |
| 10/21/2026 16:04 | 420 | 11.924 |
| 10/21/2026 16:04 | 94 | 11.926 |
| 10/21/2026 16:04 | 420 | 11.926 |
| 10/21/2026 16:03 | 28 | 11.926 |
| 10/21/2026 16:03 | 2 | 11.924 |
| 10/21/2026 16:03 | 14 | 11.926 |
| 10/21/2026 16:03 | 511 | 11.924 |
| 10/21/2026 16:03 | 971 | 11.924 |
| 10/21/2026 16:03 | 447 | 11.926 |
| 10/21/2026 16:03 | 419 | 11.926 |
| 10/21/2026 16:03 | 1186 | 11.926 |
| 10/21/2026 16:03 | 94 | 11.928 |
| 10/21/2026 16:03 | 440 | 11.928 |
| 10/21/2026 16:03 | 30 | 11.928 |
| 10/21/2026 16:03 | 140 | 11.928 |
| 10/21/2026 16:03 | 928 | 11.928 |
| 10/21/2026 16:03 | 109 | 11.928 |
| 10/21/2026 16:02 | 228 | 11.93 |
| 10/21/2026 16:02 | 107 | 11.93 |
| 10/21/2026 16:02 | 883 | 11.93 |
| 10/21/2026 16:02 | 420 | 11.93 |
| 10/21/2026 16:02 | 943 | 11.93 |
| 10/21/2026 16:02 | 592 | 11.93 |
| 10/21/2026 16:02 | 521 | 11.93 |
| 10/21/2026 16:02 | 512 | 11.932 |
| 10/21/2026 16:02 | 1 | 11.932 |
| 10/21/2026 16:02 | 8 | 11.93 |
| 10/21/2026 16:02 | 899 | 11.93 |
| 10/21/2026 16:02 | 95 | 11.928 |
| 10/21/2026 16:02 | 475 | 11.93 |
| 10/21/2026 16:02 | 93 | 11.93 |
| 10/21/2026 16:01 | 472 | 11.93 |
| 10/21/2026 16:01 | 93 | 11.928 |
| 10/21/2026 16:01 | 264 | 11.928 |
| 10/21/2026 16:01 | 1154 | 11.928 |
| 10/21/2026 16:01 | 500 | 11.928 |
| 10/21/2026 16:01 | 694 | 11.932 |
| 10/21/2026 16:01 | 254 | 11.932 |
| 10/21/2026 16:01 | 166 | 11.932 |
| 10/21/2026 16:01 | 419 | 11.934 |
| 10/21/2026 16:01 | 68 | 11.936 |
| 10/21/2026 16:01 | 691 | 11.936 |
| 10/21/2026 16:01 | 267 | 11.936 |
| 10/21/2026 16:01 | 641 | 11.934 |
| 10/21/2026 16:01 | 905 | 11.93 |
| 10/21/2026 16:01 | 5052 | 11.93 |
| 10/21/2026 16:01 | 948 | 11.93 |
| 10/21/2026 16:01 | 530 | 11.928 |
| 10/21/2026 16:01 | 147 | 11.926 |
| 10/21/2026 16:01 | 307 | 11.926 |
| 10/21/2026 16:01 | 615 | 11.926 |
| 10/21/2026 16:01 | 1809 | 11.928 |
| 10/21/2026 16:01 | 530 | 11.928 |
| 10/21/2026 16:01 | 418 | 11.926 |
| 10/21/2026 16:01 | 100 | 11.924 |
| 10/21/2026 16:01 | 1759 | 11.924 |
| 10/21/2026 16:01 | 530 | 11.924 |
| 10/21/2026 16:01 | 73 | 11.922 |
| 10/21/2026 16:01 | 464 | 11.922 |
| 10/21/2026 16:00 | 49 | 11.92 |
| 10/21/2026 16:00 | 1059 | 11.92 |
| 10/21/2026 16:00 | 794 | 11.92 |
| 10/21/2026 16:00 | 935 | 11.92 |
| 10/21/2026 16:00 | 350 | 11.92 |
| 10/21/2026 16:00 | 26 | 11.92 |
| 10/21/2026 16:00 | 2117 | 11.92 |
| 10/21/2026 16:00 | 60 | 11.92 |
| 10/21/2026 16:00 | 22 | 11.92 |
| 10/21/2026 16:00 | 19 | 11.92 |
| 10/21/2026 16:00 | 1415 | 11.92 |
| 10/21/2026 16:00 | 1225 | 11.92 |
| 10/21/2026 16:00 | 121 | 11.92 |
| 10/21/2026 16:00 | 142 | 11.92 |
| 10/21/2026 16:00 | 621 | 11.92 |
| 10/21/2026 16:00 | 129 | 11.92 |
| 10/21/2026 16:00 | 34 | 11.92 |
| 10/21/2026 16:00 | 104 | 11.92 |
| 10/21/2026 16:00 | 37 | 11.92 |
| 10/21/2026 16:00 | 231 | 11.92 |
| 10/21/2026 16:00 | 77 | 11.92 |
| 10/21/2026 16:00 | 664 | 11.92 |
| 10/21/2026 16:00 | 1760 | 11.92 |
| 10/21/2026 16:00 | 9 | 11.92 |
| 10/21/2026 16:00 | 31 | 11.92 |
| 10/21/2026 16:00 | 868 | 11.92 |
| 10/21/2026 16:00 | 314 | 11.92 |
| 10/21/2026 16:00 | 1300 | 11.92 |
| 10/21/2026 16:00 | 771 | 11.92 |
| 10/21/2026 16:00 | 1200 | 11.92 |
| 10/21/2026 16:00 | 97 | 11.92 |
| 10/21/2026 16:00 | 432 | 11.92 |
| 10/21/2026 16:00 | 1200 | 11.92 |
| 10/21/2026 16:00 | 1988 | 11.92 |
| 10/21/2026 16:00 | 1632 | 11.92 |
| 10/21/2026 16:00 | 1200 | 11.92 |
| 10/21/2026 16:00 | 180 | 11.92 |
| 10/21/2026 16:00 | 958 | 11.922 |
| 10/21/2026 16:00 | 2500 | 11.92 |
| 10/21/2026 16:00 | 1085 | 11.92 |
| 10/21/2026 16:00 | 2500 | 11.92 |
| 10/21/2026 16:00 | 90 | 11.92 |
| 10/21/2026 16:00 | 2500 | 11.92 |
| 10/21/2026 16:00 | 2074 | 11.92 |
| 10/21/2026 16:00 | 2926 | 11.92 |
| 10/21/2026 16:00 | 530 | 11.92 |
| 10/21/2026 16:00 | 4 | 11.92 |
| 10/21/2026 16:00 | 1023 | 11.922 |
| 10/21/2026 16:00 | 948 | 11.922 |
| 10/21/2026 16:00 | 1236 | 11.924 |
| 10/21/2026 16:00 | 705 | 11.924 |
| 10/21/2026 16:00 | 2247 | 11.922 |
| 10/21/2026 16:00 | 54 | 11.922 |
| 10/21/2026 16:00 | 1069 | 11.922 |
| 10/21/2026 16:00 | 948 | 11.922 |
| 10/21/2026 15:59 | 191 | 11.922 |
| 10/21/2026 15:59 | 1267 | 11.922 |
| 10/21/2026 15:59 | 1942 | 11.924 |
| 10/21/2026 15:59 | 8 | 11.924 |
| 10/21/2026 15:59 | 150 | 11.924 |
| 10/21/2026 15:59 | 28 | 11.924 |
| 10/21/2026 15:59 | 300 | 11.924 |
| 10/21/2026 15:59 | 16 | 11.926 |
| 10/21/2026 15:59 | 1686 | 11.928 |
| 10/21/2026 15:59 | 4 | 11.928 |
| 10/21/2026 15:58 | 542 | 11.928 |
| 10/21/2026 15:58 | 464 | 11.928 |
| 10/21/2026 15:58 | 93 | 11.93 |
| 10/21/2026 15:58 | 29 | 11.93 |
| 10/21/2026 15:58 | 420 | 11.93 |
| 10/21/2026 15:58 | 434 | 11.928 |
| 10/21/2026 15:58 | 530 | 11.928 |
| 10/21/2026 15:58 | 530 | 11.928 |
| 10/21/2026 15:58 | 215 | 11.926 |
| 10/21/2026 15:58 | 1676 | 11.926 |
| 10/21/2026 15:58 | 315 | 11.926 |
| 10/21/2026 15:58 | 530 | 11.926 |
| 10/21/2026 15:58 | 420 | 11.928 |
| 10/21/2026 15:58 | 1190 | 11.928 |
| 10/21/2026 15:58 | 959 | 11.928 |
| 10/21/2026 15:58 | 925 | 11.928 |
| 10/21/2026 15:58 | 530 | 11.926 |
| 10/21/2026 15:58 | 1 | 11.926 |
| 10/21/2026 15:57 | 2106 | 11.924 |
| 10/21/2026 15:57 | 150 | 11.924 |
| 10/21/2026 15:57 | 50 | 11.924 |
| 10/21/2026 15:57 | 2183 | 11.926 |
| 10/21/2026 15:57 | 874 | 11.926 |
| 10/21/2026 15:57 | 492 | 11.926 |
| 10/21/2026 15:57 | 29 | 11.922 |
| 10/21/2026 15:57 | 2 | 11.922 |
| 10/21/2026 15:57 | 890 | 11.922 |
| 10/21/2026 15:57 | 544 | 11.922 |
| 10/21/2026 15:57 | 1069 | 11.922 |
| 10/21/2026 15:57 | 420 | 11.922 |
| 10/21/2026 15:57 | 529 | 11.922 |
| 10/21/2026 15:57 | 550 | 11.924 |
| 10/21/2026 15:57 | 411 | 11.924 |
| 10/21/2026 15:57 | 26 | 11.924 |
| 10/21/2026 15:57 | 15 | 11.924 |
| 10/21/2026 15:57 | 19 | 11.924 |
| 10/21/2026 15:57 | 9 | 11.924 |
| 10/21/2026 15:57 | 300 | 11.924 |
| 10/21/2026 15:57 | 100 | 11.924 |
| 10/21/2026 15:57 | 97 | 11.924 |
| 10/21/2026 15:57 | 294 | 11.924 |
| 10/21/2026 15:57 | 529 | 11.924 |
| 10/21/2026 15:57 | 419 | 11.924 |
| 10/21/2026 15:57 | 32 | 11.924 |
| 10/21/2026 15:57 | 500 | 11.924 |
| 10/21/2026 15:57 | 124 | 11.924 |
| 10/21/2026 15:57 | 529 | 11.926 |
| 10/21/2026 15:57 | 419 | 11.926 |
| 10/21/2026 15:57 | 873 | 11.926 |
| 10/21/2026 15:57 | 508 | 11.928 |
| 10/21/2026 15:57 | 420 | 11.928 |
| 10/21/2026 15:57 | 93 | 11.928 |
| 10/21/2026 15:57 | 957 | 11.928 |
| 10/21/2026 15:57 | 908 | 11.928 |
| 10/21/2026 15:57 | 2500 | 11.93 |
| 10/21/2026 15:57 | 2500 | 11.93 |
| 10/21/2026 15:57 | 1617 | 11.93 |
| 10/21/2026 15:57 | 883 | 11.93 |
| 10/21/2026 15:57 | 1307 | 11.93 |
| 10/21/2026 15:57 | 161 | 11.93 |
| 10/21/2026 15:57 | 1193 | 11.93 |
| 10/21/2026 15:57 | 2074 | 11.93 |
| 10/21/2026 15:57 | 255 | 11.93 |
| 10/21/2026 15:57 | 255 | 11.93 |
| 10/21/2026 15:57 | 948 | 11.93 |
| 10/21/2026 15:57 | 1307 | 11.93 |
| 10/21/2026 15:57 | 856 | 11.93 |
| 10/21/2026 15:57 | 1644 | 11.93 |
| 10/21/2026 15:57 | 1307 | 11.93 |
| 10/21/2026 15:57 | 2500 | 11.93 |
| 10/21/2026 15:57 | 1818 | 11.93 |
| 10/21/2026 15:57 | 1193 | 11.93 |
| 10/21/2026 15:57 | 1875 | 11.93 |
| 10/21/2026 15:57 | 1307 | 11.93 |
| 10/21/2026 15:57 | 881 | 11.93 |
| 10/21/2026 15:57 | 763 | 11.93 |
| 10/21/2026 15:57 | 1069 | 11.932 |
| 10/21/2026 15:57 | 1089 | 11.932 |
| 10/21/2026 15:56 | 1303 | 11.93 |
| 10/21/2026 15:56 | 434 | 11.93 |
| 10/21/2026 15:56 | 2500 | 11.93 |
| 10/21/2026 15:56 | 511 | 11.93 |
| 10/21/2026 15:56 | 141 | 11.93 |
| 10/21/2026 15:56 | 141 | 11.93 |
| 10/21/2026 15:56 | 914 | 11.93 |
| 10/21/2026 15:56 | 2500 | 11.93 |
| 10/21/2026 15:56 | 793 | 11.93 |
| 10/21/2026 15:56 | 141 | 11.93 |
| 10/21/2026 15:56 | 2387 | 11.93 |
| 10/21/2026 15:56 | 948 | 11.93 |
| 10/21/2026 15:56 | 6524 | 11.93 |
| 10/21/2026 15:56 | 2002 | 11.93 |
| 10/21/2026 15:56 | 5537 | 11.93 |
| 10/21/2026 15:56 | 2500 | 11.93 |
| 10/21/2026 15:56 | 489 | 11.93 |
| 10/21/2026 15:56 | 400 | 11.93 |
| 10/21/2026 15:56 | 93 | 11.932 |
| 10/21/2026 15:56 | 529 | 11.932 |
| 10/21/2026 15:56 | 2107 | 11.932 |
| 10/21/2026 15:56 | 420 | 11.932 |
| 10/21/2026 15:56 | 8 | 11.934 |
| 10/21/2026 15:56 | 618 | 11.932 |
| 10/21/2026 15:56 | 980 | 11.932 |
| 10/21/2026 15:56 | 94 | 11.932 |
| 10/21/2026 15:56 | 152 | 11.932 |
| 10/21/2026 15:56 | 255 | 11.932 |
| 10/21/2026 15:56 | 766 | 11.932 |
| 10/21/2026 15:55 | 1061 | 11.93 |
| 10/21/2026 15:55 | 881 | 11.934 |
| 10/21/2026 15:55 | 327 | 11.934 |
| 10/21/2026 15:55 | 1069 | 11.934 |
| 10/21/2026 15:55 | 530 | 11.934 |
| 10/21/2026 15:55 | 907 | 11.934 |
| 10/21/2026 15:55 | 1036 | 11.932 |
| 10/21/2026 15:55 | 646 | 11.932 |
| 10/21/2026 15:55 | 529 | 11.932 |
| 10/21/2026 15:55 | 1587 | 11.93 |
| 10/21/2026 15:55 | 893 | 11.926 |
| 10/21/2026 15:55 | 10 | 11.926 |
| 10/21/2026 15:55 | 1953 | 11.926 |
| 10/21/2026 15:55 | 729 | 11.926 |
| 10/21/2026 15:55 | 347 | 11.926 |
| 10/21/2026 15:55 | 152 | 11.926 |
| 10/21/2026 15:55 | 321 | 11.926 |
| 10/21/2026 15:55 | 420 | 11.926 |
| 10/21/2026 15:55 | 420 | 11.928 |
| 10/21/2026 15:54 | 1705 | 11.924 |
| 10/21/2026 15:54 | 69 | 11.924 |
| 10/21/2026 15:54 | 311 | 11.924 |
| 10/21/2026 15:54 | 530 | 11.924 |
| 10/21/2026 15:54 | 910 | 11.922 |
| 10/21/2026 15:54 | 699 | 11.922 |
| 10/21/2026 15:54 | 1069 | 11.922 |
| 10/21/2026 15:54 | 279 | 11.922 |
| 10/21/2026 15:54 | 530 | 11.924 |
| 10/21/2026 15:54 | 873 | 11.924 |
| 10/21/2026 15:54 | 453 | 11.916 |
| 10/21/2026 15:54 | 168 | 11.916 |
| 10/21/2026 15:54 | 177 | 11.916 |
| 10/21/2026 15:54 | 655 | 11.916 |
| 10/21/2026 15:54 | 6 | 11.916 |
| 10/21/2026 15:54 | 45 | 11.916 |
| 10/21/2026 15:54 | 117 | 11.916 |
| 10/21/2026 15:54 | 548 | 11.916 |
| 10/21/2026 15:54 | 252 | 11.918 |
| 10/21/2026 15:54 | 32 | 11.918 |
| 10/21/2026 15:54 | 51 | 11.918 |
| 10/21/2026 15:54 | 333 | 11.918 |
| 10/21/2026 15:54 | 1205 | 11.913 |
| 10/21/2026 15:54 | 1053 | 11.912 |
| 10/21/2026 15:54 | 36 | 11.912 |
| 10/21/2026 15:54 | 411 | 11.912 |
| 10/21/2026 15:54 | 217 | 11.912 |
| 10/21/2026 15:54 | 313 | 11.912 |
| 10/21/2026 15:54 | 1329 | 11.91 |
| 10/21/2026 15:54 | 93 | 11.91 |
| 10/21/2026 15:54 | 5 | 11.91 |
| 10/21/2026 15:54 | 833 | 11.91 |
| 10/21/2026 15:53 | 8 | 11.91 |
| 10/21/2026 15:53 | 2419 | 11.908 |
| 10/21/2026 15:53 | 407 | 11.908 |
| 10/21/2026 15:53 | 2392 | 11.91 |
| 10/21/2026 15:53 | 7477 | 11.91 |
| 10/21/2026 15:53 | 917 | 11.91 |
| 10/21/2026 15:53 | 388 | 11.91 |
| 10/21/2026 15:53 | 490 | 11.908 |
| 10/21/2026 15:53 | 472 | 11.912 |
| 10/21/2026 15:53 | 807 | 11.912 |
| 10/21/2026 15:52 | 4 | 11.912 |
| 10/21/2026 15:52 | 140 | 11.914 |
| 10/21/2026 15:52 | 514 | 11.912 |
| 10/21/2026 15:52 | 420 | 11.912 |
| 10/21/2026 15:52 | 722 | 11.912 |
| 10/21/2026 15:52 | 151 | 11.914 |
| 10/21/2026 15:52 | 504 | 11.914 |
| 10/21/2026 15:52 | 16 | 11.914 |
| 10/21/2026 15:52 | 242 | 11.916 |
| 10/21/2026 15:52 | 785 | 11.916 |
| 10/21/2026 15:52 | 42 | 11.916 |
| 10/21/2026 15:52 | 873 | 11.916 |
| 10/21/2026 15:52 | 33 | 11.916 |
| 10/21/2026 15:52 | 264 | 11.918 |
| 10/21/2026 15:52 | 10 | 11.918 |
| 10/21/2026 15:52 | 1032 | 11.918 |
| 10/21/2026 15:52 | 47 | 11.918 |
| 10/21/2026 15:52 | 502 | 11.918 |
| 10/21/2026 15:52 | 146 | 11.916 |
| 10/21/2026 15:52 | 384 | 11.916 |
| 10/21/2026 15:52 | 109 | 11.916 |
| 10/21/2026 15:52 | 1121 | 11.916 |
| 10/21/2026 15:52 | 420 | 11.916 |
| 10/21/2026 15:52 | 656 | 11.916 |
| 10/21/2026 15:52 | 317 | 11.916 |
| 10/21/2026 15:52 | 389 | 11.918 |
| 10/21/2026 15:52 | 31 | 11.918 |
| 10/21/2026 15:52 | 530 | 11.916 |
| 10/21/2026 15:52 | 93 | 11.916 |
| 10/21/2026 15:52 | 10 | 11.912 |
| 10/21/2026 15:52 | 20 | 11.914 |
| 10/21/2026 15:52 | 60 | 11.914 |
| 10/21/2026 15:52 | 110 | 11.914 |
| 10/21/2026 15:52 | 1449 | 11.914 |
| 10/21/2026 15:52 | 93 | 11.914 |
| 10/21/2026 15:51 | 1196 | 11.916 |
| 10/21/2026 15:51 | 1809 | 11.914 |
| 10/21/2026 15:51 | 95 | 11.91 |
| 10/21/2026 15:51 | 530 | 11.91 |
| 10/21/2026 15:51 | 93 | 11.91 |
| 10/21/2026 15:51 | 898 | 11.906 |
| 10/21/2026 15:51 | 548 | 11.906 |
| 10/21/2026 15:51 | 1176 | 11.906 |
| 10/21/2026 15:51 | 531 | 11.906 |
| 10/21/2026 15:51 | 590 | 11.904 |
| 10/21/2026 15:51 | 418 | 11.904 |
| 10/21/2026 15:51 | 531 | 11.904 |
| 10/21/2026 15:51 | 8 | 11.902 |
| 10/21/2026 15:51 | 845 | 11.902 |
| 10/21/2026 15:51 | 331 | 11.902 |
| 10/21/2026 15:51 | 948 | 11.902 |
| 10/21/2026 15:51 | 1427 | 11.90 |
| 10/21/2026 15:51 | 497 | 11.90 |
| 10/21/2026 15:51 | 200 | 11.90 |
| 10/21/2026 15:51 | 1364 | 11.90 |
| 10/21/2026 15:51 | 89 | 11.898 |
| 10/21/2026 15:51 | 531 | 11.898 |
| 10/21/2026 15:51 | 438 | 11.898 |
| 10/21/2026 15:51 | 472 | 11.898 |
| 10/21/2026 15:51 | 420 | 11.898 |
| 10/21/2026 15:51 | 3386 | 11.90 |
| 10/21/2026 15:51 | 421 | 11.90 |
| 10/21/2026 15:51 | 2739 | 11.90 |
| 10/21/2026 15:51 | 948 | 11.90 |
| 10/21/2026 15:51 | 2754 | 11.90 |
| 10/21/2026 15:51 | 1105 | 11.90 |
| 10/21/2026 15:51 | 3333 | 11.90 |
| 10/21/2026 15:51 | 250 | 11.904 |
| 10/21/2026 15:50 | 29 | 11.902 |
| 10/21/2026 15:50 | 11 | 11.902 |
| 10/21/2026 15:50 | 82 | 11.902 |
| 10/21/2026 15:50 | 301 | 11.904 |
| 10/21/2026 15:50 | 474 | 11.904 |
| 10/21/2026 15:50 | 262 | 11.906 |
| 10/21/2026 15:50 | 139 | 11.906 |
| 10/21/2026 15:50 | 19 | 11.906 |
| 10/21/2026 15:50 | 221 | 11.906 |
| 10/21/2026 15:50 | 252 | 11.908 |
| 10/21/2026 15:50 | 530 | 11.908 |
| 10/21/2026 15:50 | 367 | 11.908 |
| 10/21/2026 15:50 | 5658 | 11.908 |
| 10/21/2026 15:50 | 93 | 11.91 |
| 10/21/2026 15:50 | 446 | 11.91 |
| 10/21/2026 15:50 | 21 | 11.91 |
| 10/21/2026 15:50 | 929 | 11.912 |
| 10/21/2026 15:50 | 584 | 11.912 |
| 10/21/2026 15:50 | 140 | 11.912 |
| 10/21/2026 15:50 | 266 | 11.912 |
| 10/21/2026 15:50 | 420 | 11.912 |
| 10/21/2026 15:50 | 496 | 11.912 |
| 10/21/2026 15:49 | 952 | 11.914 |
| 10/21/2026 15:49 | 47 | 11.914 |
| 10/21/2026 15:49 | 93 | 11.912 |
| 10/21/2026 15:49 | 420 | 11.912 |
| 10/21/2026 15:49 | 1049 | 11.912 |
| 10/21/2026 15:49 | 17 | 11.914 |
| 10/21/2026 15:49 | 302 | 11.914 |
| 10/21/2026 15:49 | 951 | 11.91 |
| 10/21/2026 15:49 | 303 | 11.906 |
| 10/21/2026 15:49 | 852 | 11.908 |
| 10/21/2026 15:49 | 671 | 11.908 |
| 10/21/2026 15:49 | 650 | 11.908 |
| 10/21/2026 15:49 | 268 | 11.908 |
| 10/21/2026 15:49 | 2262 | 11.908 |
| 10/21/2026 15:49 | 1094 | 11.908 |
| 10/21/2026 15:48 | 128 | 11.914 |
| 10/21/2026 15:48 | 288 | 11.91 |
| 10/21/2026 15:48 | 568 | 11.91 |
| 10/21/2026 15:48 | 342 | 11.91 |
| 10/21/2026 15:48 | 245 | 11.91 |
| 10/21/2026 15:48 | 32 | 11.914 |
| 10/21/2026 15:48 | 430 | 11.914 |
| 10/21/2026 15:48 | 4 | 11.91 |
| 10/21/2026 15:48 | 511 | 11.91 |
| 10/21/2026 15:48 | 19 | 11.91 |
| 10/21/2026 15:48 | 249 | 11.91 |
| 10/21/2026 15:48 | 495 | 11.908 |
| 10/21/2026 15:48 | 133 | 11.912 |
| 10/21/2026 15:48 | 206 | 11.908 |
| 10/21/2026 15:48 | 367 | 11.908 |
| 10/21/2026 15:48 | 268 | 11.908 |
| 10/21/2026 15:48 | 204 | 11.908 |
| 10/21/2026 15:48 | 268 | 11.908 |
| 10/21/2026 15:48 | 464 | 11.908 |
| 10/21/2026 15:48 | 96 | 11.91 |
| 10/21/2026 15:48 | 1032 | 11.91 |
| 10/21/2026 15:48 | 25 | 11.91 |
| 10/21/2026 15:48 | 559 | 11.906 |
| 10/21/2026 15:48 | 530 | 11.908 |
| 10/21/2026 15:48 | 657 | 11.906 |
| 10/21/2026 15:48 | 818 | 11.906 |
| 10/21/2026 15:48 | 671 | 11.908 |
| 10/21/2026 15:48 | 85 | 11.908 |
| 10/21/2026 15:48 | 243 | 11.908 |
| 10/21/2026 15:48 | 530 | 11.908 |
| 10/21/2026 15:48 | 77 | 11.908 |
| 10/21/2026 15:48 | 910 | 11.908 |
| 10/21/2026 15:47 | 74 | 11.912 |
| 10/21/2026 15:47 | 93 | 11.912 |
| 10/21/2026 15:47 | 26 | 11.912 |
| 10/21/2026 15:47 | 8 | 11.91 |
| 10/21/2026 15:47 | 752 | 11.908 |
| 10/21/2026 15:47 | 817 | 11.91 |
| 10/21/2026 15:47 | 674 | 11.914 |
| 10/21/2026 15:46 | 323 | 11.916 |
| 10/21/2026 15:46 | 580 | 11.916 |
| 10/21/2026 15:46 | 721 | 11.916 |
| 10/21/2026 15:46 | 512 | 11.916 |
| 10/21/2026 15:46 | 133 | 11.916 |
| 10/21/2026 15:46 | 408 | 11.916 |
| 10/21/2026 15:46 | 819 | 11.916 |
| 10/21/2026 15:46 | 698 | 11.92 |
| 10/21/2026 15:46 | 915 | 11.922 |
| 10/21/2026 15:46 | 1274 | 11.922 |
| 10/21/2026 15:46 | 1556 | 11.922 |
| 10/21/2026 15:46 | 939 | 11.922 |
| 10/21/2026 15:46 | 27 | 11.92 |
| 10/21/2026 15:46 | 888 | 11.92 |
| 10/21/2026 15:46 | 14 | 11.916 |
| 10/21/2026 15:46 | 82 | 11.916 |
| 10/21/2026 15:46 | 500 | 11.918 |
| 10/21/2026 15:46 | 426 | 11.916 |
| 10/21/2026 15:46 | 511 | 11.916 |
| 10/21/2026 15:46 | 93 | 11.914 |
| 10/21/2026 15:45 | 912 | 11.912 |
| 10/21/2026 15:45 | 404 | 11.912 |
| 10/21/2026 15:45 | 839 | 11.912 |
| 10/21/2026 15:45 | 675 | 11.91 |
| 10/21/2026 15:45 | 93 | 11.908 |
| 10/21/2026 15:45 | 1000 | 11.902 |
| 10/21/2026 15:45 | 531 | 11.902 |
| 10/21/2026 15:45 | 469 | 11.896 |
| 10/21/2026 15:45 | 531 | 11.896 |
| 10/21/2026 15:45 | 1809 | 11.90 |
| 10/21/2026 15:45 | 94 | 11.898 |
| 10/21/2026 15:45 | 3369 | 11.896 |
| 10/21/2026 15:45 | 1 | 11.896 |
| 10/21/2026 15:45 | 1000 | 11.898 |
| 10/21/2026 15:45 | 574 | 11.90 |
| 10/21/2026 15:45 | 6148 | 11.90 |
| 10/21/2026 15:45 | 5 | 11.902 |
| 10/21/2026 15:45 | 2004 | 11.902 |
| 10/21/2026 15:45 | 542 | 11.902 |
| 10/21/2026 15:44 | 96 | 11.904 |
| 10/21/2026 15:44 | 575 | 11.904 |
| 10/21/2026 15:44 | 200 | 11.904 |
| 10/21/2026 15:44 | 39 | 11.906 |
| 10/21/2026 15:44 | 100 | 11.906 |
| 10/21/2026 15:44 | 90 | 11.906 |
| 10/21/2026 15:44 | 317 | 11.906 |
| 10/21/2026 15:44 | 46 | 11.906 |
| 10/21/2026 15:44 | 850 | 11.906 |
| 10/21/2026 15:44 | 98 | 11.906 |
| 10/21/2026 15:44 | 218 | 11.906 |
| 10/21/2026 15:44 | 445 | 11.906 |
| 10/21/2026 15:44 | 666 | 11.906 |
| 10/21/2026 15:44 | 449 | 11.90 |
| 10/21/2026 15:44 | 26 | 11.90 |
| 10/21/2026 15:43 | 999 | 11.898 |
| 10/21/2026 15:43 | 913 | 11.898 |
| 10/21/2026 15:43 | 517 | 11.898 |
| 10/21/2026 15:43 | 367 | 11.898 |
| 10/21/2026 15:43 | 93 | 11.90 |
| 10/21/2026 15:43 | 531 | 11.902 |
| 10/21/2026 15:43 | 923 | 11.902 |
| 10/21/2026 15:43 | 445 | 11.90 |
| 10/21/2026 15:43 | 18 | 11.90 |
| 10/21/2026 15:43 | 1435 | 11.898 |
| 10/21/2026 15:43 | 2304 | 11.898 |
| 10/21/2026 15:43 | 531 | 11.90 |
| 10/21/2026 15:43 | 770 | 11.902 |
| 10/21/2026 15:43 | 829 | 11.902 |
| 10/21/2026 15:43 | 93 | 11.902 |
| 10/21/2026 15:43 | 729 | 11.902 |
| 10/21/2026 15:43 | 1080 | 11.902 |
| 10/21/2026 15:43 | 1809 | 11.902 |
| 10/21/2026 15:43 | 32 | 11.902 |
| 10/21/2026 15:42 | 112 | 11.898 |
| 10/21/2026 15:42 | 1809 | 11.902 |
| 10/21/2026 15:42 | 539 | 11.898 |
| 10/21/2026 15:42 | 96 | 11.90 |
| 10/21/2026 15:42 | 1809 | 11.902 |
| 10/21/2026 15:42 | 1809 | 11.902 |
| 10/21/2026 15:42 | 34 | 11.898 |
| 10/21/2026 15:42 | 367 | 11.898 |
| 10/21/2026 15:42 | 1809 | 11.902 |
| 10/21/2026 15:42 | 1809 | 11.902 |
| 10/21/2026 15:42 | 401 | 11.898 |
| 10/21/2026 15:42 | 492 | 11.898 |
| 10/21/2026 15:42 | 93 | 11.896 |
| 10/21/2026 15:42 | 82 | 11.896 |
| 10/21/2026 15:42 | 320 | 11.898 |
| 10/21/2026 15:42 | 918 | 11.898 |
| 10/21/2026 15:42 | 918 | 11.898 |
| 10/21/2026 15:42 | 738 | 11.898 |
| 10/21/2026 15:42 | 243 | 11.898 |
| 10/21/2026 15:42 | 210 | 11.898 |
| 10/21/2026 15:42 | 513 | 11.898 |
| 10/21/2026 15:42 | 435 | 11.898 |
| 10/21/2026 15:41 | 412 | 11.898 |
| 10/21/2026 15:41 | 23 | 11.898 |
| 10/21/2026 15:41 | 750 | 11.898 |
| 10/21/2026 15:41 | 370 | 11.898 |
| 10/21/2026 15:41 | 202 | 11.896 |
| 10/21/2026 15:41 | 512 | 11.896 |
| 10/21/2026 15:41 | 514 | 11.902 |
| 10/21/2026 15:41 | 665 | 11.902 |
| 10/21/2026 15:41 | 531 | 11.90 |
| 10/21/2026 15:41 | 96 | 11.90 |
| 10/21/2026 15:41 | 20 | 11.90 |
| 10/21/2026 15:41 | 111 | 11.898 |
| 10/21/2026 15:41 | 45 | 11.898 |
| 10/21/2026 15:41 | 486 | 11.898 |
| 10/21/2026 15:41 | 782 | 11.898 |
| 10/21/2026 15:41 | 852 | 11.896 |
| 10/21/2026 15:41 | 574 | 11.896 |
| 10/21/2026 15:41 | 732 | 11.896 |
| 10/21/2026 15:41 | 292 | 11.896 |
| 10/21/2026 15:41 | 79 | 11.896 |
| 10/21/2026 15:41 | 25 | 11.898 |
| 10/21/2026 15:41 | 1055 | 11.898 |
| 10/21/2026 15:41 | 624 | 11.898 |
| 10/21/2026 15:41 | 260 | 11.90 |
| 10/21/2026 15:41 | 6310 | 11.90 |
| 10/21/2026 15:41 | 948 | 11.90 |
| 10/21/2026 15:41 | 1817 | 11.90 |
| 10/21/2026 15:41 | 183 | 11.90 |
| 10/21/2026 15:41 | 485 | 11.90 |
| 10/21/2026 15:41 | 376 | 11.902 |
| 10/21/2026 15:41 | 77 | 11.902 |
| 10/21/2026 15:41 | 727 | 11.902 |
| 10/21/2026 15:41 | 1317 | 11.906 |
| 10/21/2026 15:40 | 369 | 11.908 |
| 10/21/2026 15:40 | 255 | 11.908 |
| 10/21/2026 15:40 | 255 | 11.908 |
| 10/21/2026 15:40 | 1056 | 11.908 |
| 10/21/2026 15:40 | 830 | 11.908 |
| 10/21/2026 15:40 | 791 | 11.912 |
| 10/21/2026 15:40 | 531 | 11.912 |
| 10/21/2026 15:40 | 873 | 11.912 |
| 10/21/2026 15:40 | 852 | 11.91 |
| 10/21/2026 15:40 | 530 | 11.91 |
| 10/21/2026 15:40 | 852 | 11.91 |
| 10/21/2026 15:40 | 93 | 11.91 |
| 10/21/2026 15:40 | 530 | 11.91 |
| 10/21/2026 15:40 | 952 | 11.91 |
| 10/21/2026 15:40 | 126 | 11.906 |
| 10/21/2026 15:40 | 605 | 11.906 |
| 10/21/2026 15:40 | 1809 | 11.904 |
| 10/21/2026 15:40 | 36 | 11.904 |
| 10/21/2026 15:40 | 495 | 11.904 |
| 10/21/2026 15:40 | 267 | 11.902 |
| 10/21/2026 15:40 | 767 | 11.902 |
| 10/21/2026 15:40 | 92 | 11.902 |
| 10/21/2026 15:40 | 29 | 11.902 |
| 10/21/2026 15:40 | 42 | 11.904 |
| 10/21/2026 15:40 | 648 | 11.904 |
| 10/21/2026 15:40 | 255 | 11.904 |
| 10/21/2026 15:40 | 454 | 11.904 |
| 10/21/2026 15:40 | 512 | 11.902 |
| 10/21/2026 15:40 | 400 | 11.902 |
| 10/21/2026 15:40 | 473 | 11.902 |
| 10/21/2026 15:40 | 94 | 11.902 |
| 10/21/2026 15:40 | 67 | 11.902 |
| 10/21/2026 15:40 | 99 | 11.902 |
| 10/21/2026 15:40 | 248 | 11.902 |
| 10/21/2026 15:40 | 232 | 11.902 |
| 10/21/2026 15:40 | 531 | 11.904 |
| 10/21/2026 15:40 | 80 | 11.902 |
| 10/21/2026 15:40 | 1 | 11.902 |
| 10/21/2026 15:40 | 572 | 11.898 |
| 10/21/2026 15:39 | 272 | 11.894 |
| 10/21/2026 15:39 | 109 | 11.894 |
| 10/21/2026 15:39 | 227 | 11.894 |
| 10/21/2026 15:39 | 64 | 11.896 |
| 10/21/2026 15:39 | 9 | 11.896 |
| 10/21/2026 15:39 | 547 | 11.894 |
| 10/21/2026 15:39 | 344 | 11.894 |
| 10/21/2026 15:39 | 23 | 11.892 |
| 10/21/2026 15:39 | 249 | 11.892 |
| 10/21/2026 15:39 | 93 | 11.892 |
| 10/21/2026 15:39 | 531 | 11.892 |
| 10/21/2026 15:39 | 2484 | 11.89 |
| 10/21/2026 15:39 | 579 | 11.89 |
| 10/21/2026 15:39 | 255 | 11.89 |
| 10/21/2026 15:39 | 255 | 11.89 |
| 10/21/2026 15:39 | 431 | 11.89 |
| 10/21/2026 15:39 | 1969 | 11.89 |
| 10/21/2026 15:39 | 531 | 11.89 |
| 10/21/2026 15:39 | 1618 | 11.89 |
| 10/21/2026 15:39 | 882 | 11.89 |
| 10/21/2026 15:39 | 706 | 11.89 |
| 10/21/2026 15:39 | 1135 | 11.89 |
| 10/21/2026 15:39 | 741 | 11.89 |
| 10/21/2026 15:39 | 255 | 11.89 |
| 10/21/2026 15:39 | 255 | 11.89 |
| 10/21/2026 15:39 | 575 | 11.89 |
| 10/21/2026 15:39 | 367 | 11.89 |
| 10/21/2026 15:39 | 2018 | 11.89 |
| 10/21/2026 15:39 | 255 | 11.89 |
| 10/21/2026 15:39 | 255 | 11.89 |
| 10/21/2026 15:39 | 882 | 11.89 |
| 10/21/2026 15:39 | 56 | 11.89 |
| 10/21/2026 15:39 | 1825 | 11.89 |
| 10/21/2026 15:39 | 1090 | 11.89 |
| 10/21/2026 15:39 | 1381 | 11.89 |
| 10/21/2026 15:39 | 1101 | 11.89 |
| 10/21/2026 15:39 | 501 | 11.89 |
| 10/21/2026 15:39 | 2896 | 11.89 |
| 10/21/2026 15:39 | 87 | 11.89 |
| 10/21/2026 15:39 | 1891 | 11.89 |
| 10/21/2026 15:39 | 1988 | 11.89 |
| 10/21/2026 15:39 | 20 | 11.892 |
| 10/21/2026 15:39 | 512 | 11.89 |
| 10/21/2026 15:39 | 1764 | 11.89 |
| 10/21/2026 15:39 | 4883 | 11.89 |
| 10/21/2026 15:39 | 853 | 11.89 |
| 10/21/2026 15:39 | 2500 | 11.89 |
| 10/21/2026 15:39 | 1200 | 11.89 |
| 10/21/2026 15:39 | 853 | 11.892 |
| 10/21/2026 15:39 | 2500 | 11.894 |
| 10/21/2026 15:39 | 1999 | 11.894 |
| 10/21/2026 15:39 | 751 | 11.894 |
| 10/21/2026 15:39 | 938 | 11.894 |
| 10/21/2026 15:39 | 3093 | 11.894 |
| 10/21/2026 15:39 | 255 | 11.894 |
| 10/21/2026 15:39 | 879 | 11.894 |
| 10/21/2026 15:39 | 69 | 11.894 |
| 10/21/2026 15:39 | 298 | 11.894 |
| 10/21/2026 15:39 | 417 | 11.894 |
| 10/21/2026 15:39 | 448 | 11.894 |
| 10/21/2026 15:39 | 83 | 11.894 |
| 10/21/2026 15:39 | 85 | 11.894 |
| 10/21/2026 15:39 | 645 | 11.894 |
| 10/21/2026 15:39 | 95 | 11.894 |
| 10/21/2026 15:39 | 123 | 11.894 |
| 10/21/2026 15:38 | 1781 | 11.896 |
| 10/21/2026 15:38 | 531 | 11.896 |
| 10/21/2026 15:38 | 396 | 11.896 |
| 10/21/2026 15:38 | 474 | 11.896 |
| 10/21/2026 15:38 | 31 | 11.892 |
| 10/21/2026 15:38 | 160 | 11.89 |
| 10/21/2026 15:38 | 927 | 11.892 |
| 10/21/2026 15:38 | 72 | 11.892 |
| 10/21/2026 15:38 | 22 | 11.892 |
| 10/21/2026 15:38 | 739 | 11.892 |
| 10/21/2026 15:38 | 862 | 11.89 |
| 10/21/2026 15:38 | 93 | 11.89 |
| 10/21/2026 15:38 | 3 | 11.89 |
| 10/21/2026 15:38 | 735 | 11.89 |
| 10/21/2026 15:38 | 55 | 11.886 |
| 10/21/2026 15:38 | 865 | 11.89 |
| 10/21/2026 15:38 | 1313 | 11.89 |
| 10/21/2026 15:38 | 10775 | 11.892 |
| 10/21/2026 15:38 | 170 | 11.892 |
| 10/21/2026 15:38 | 39746 | 11.892 |
| 10/21/2026 15:38 | 7 | 11.892 |
| 10/21/2026 15:38 | 852 | 11.894 |
| 10/21/2026 15:38 | 269 | 11.89 |
| 10/21/2026 15:38 | 771 | 11.89 |
| 10/21/2026 15:38 | 800 | 11.89 |
| 10/21/2026 15:38 | 1000 | 11.89 |
| 10/21/2026 15:38 | 1105 | 11.89 |
| 10/21/2026 15:38 | 731 | 11.89 |
| 10/21/2026 15:38 | 1186 | 11.892 |
| 10/21/2026 15:38 | 531 | 11.892 |
| 10/21/2026 15:38 | 852 | 11.892 |
| 10/21/2026 15:38 | 758 | 11.892 |
| 10/21/2026 15:38 | 923 | 11.894 |
| 10/21/2026 15:38 | 811 | 11.894 |
| 10/21/2026 15:38 | 531 | 11.894 |
| 10/21/2026 15:38 | 852 | 11.894 |
| 10/21/2026 15:38 | 729 | 11.894 |
| 10/21/2026 15:38 | 908 | 11.896 |
| 10/21/2026 15:38 | 531 | 11.896 |
| 10/21/2026 15:38 | 820 | 11.896 |
| 10/21/2026 15:38 | 717 | 11.896 |
| 10/21/2026 15:38 | 12 | 11.898 |
| 10/21/2026 15:38 | 18 | 11.898 |
| 10/21/2026 15:38 | 430 | 11.898 |
| 10/21/2026 15:38 | 12 | 11.896 |
| 10/21/2026 15:38 | 510 | 11.898 |
| 10/21/2026 15:38 | 1465 | 11.898 |
| 10/21/2026 15:38 | 3117 | 11.897 |
| 10/21/2026 15:38 | 1585 | 11.898 |
| 10/21/2026 15:38 | 67 | 11.898 |
| 10/21/2026 15:38 | 493 | 11.898 |
| 10/21/2026 15:38 | 254 | 11.898 |
| 10/21/2026 15:38 | 67 | 11.898 |
| 10/21/2026 15:38 | 254 | 11.898 |
| 10/21/2026 15:38 | 3333 | 11.90 |
| 10/21/2026 15:38 | 71 | 11.904 |
| 10/21/2026 15:37 | 625 | 11.906 |
| 10/21/2026 15:37 | 93 | 11.906 |
| 10/21/2026 15:37 | 1000 | 11.904 |
| 10/21/2026 15:37 | 715 | 11.904 |
| 10/21/2026 15:37 | 1000 | 11.904 |
| 10/21/2026 15:37 | 1000 | 11.904 |
| 10/21/2026 15:37 | 28 | 11.902 |
| 10/21/2026 15:37 | 708 | 11.90 |
| 10/21/2026 15:37 | 1101 | 11.90 |
| 10/21/2026 15:37 | 299 | 11.90 |
| 10/21/2026 15:37 | 58 | 11.898 |
| 10/21/2026 15:37 | 1000 | 11.898 |
| 10/21/2026 15:37 | 9654 | 11.90 |
| 10/21/2026 15:37 | 346 | 11.90 |
| 10/21/2026 15:37 | 649 | 11.90 |
| 10/21/2026 15:37 | 1972 | 11.90 |
| 10/21/2026 15:37 | 852 | 11.90 |
| 10/21/2026 15:37 | 12472 | 11.90 |
| 10/21/2026 15:37 | 8526 | 11.90 |
| 10/21/2026 15:37 | 187 | 11.90 |
| 10/21/2026 15:37 | 9814 | 11.90 |
| 10/21/2026 15:37 | 5528 | 11.90 |
| 10/21/2026 15:37 | 3981 | 11.90 |
| 10/21/2026 15:37 | 2537 | 11.90 |
| 10/21/2026 15:37 | 255 | 11.90 |
| 10/21/2026 15:37 | 255 | 11.90 |
| 10/21/2026 15:37 | 286 | 11.90 |
| 10/21/2026 15:37 | 2658 | 11.90 |
| 10/21/2026 15:37 | 93 | 11.902 |
| 10/21/2026 15:37 | 461 | 11.902 |
| 10/21/2026 15:37 | 100 | 11.902 |
| 10/21/2026 15:37 | 100 | 11.902 |
| 10/21/2026 15:37 | 200 | 11.902 |
| 10/21/2026 15:37 | 297 | 11.902 |
| 10/21/2026 15:37 | 852 | 11.902 |
| 10/21/2026 15:37 | 312 | 11.906 |
| 10/21/2026 15:37 | 935 | 11.906 |
| 10/21/2026 15:37 | 434 | 11.906 |
| 10/21/2026 15:37 | 1000 | 11.906 |
| 10/21/2026 15:37 | 500 | 11.904 |
| 10/21/2026 15:37 | 420 | 11.902 |
| 10/21/2026 15:37 | 871 | 11.904 |
| 10/21/2026 15:37 | 159 | 11.904 |
| 10/21/2026 15:37 | 641 | 11.908 |
| 10/21/2026 15:37 | 16 | 11.908 |
| 10/21/2026 15:37 | 892 | 11.908 |
| 10/21/2026 15:36 | 691 | 11.908 |
| 10/21/2026 15:36 | 93 | 11.908 |
| 10/21/2026 15:36 | 1216 | 11.908 |
| 10/21/2026 15:36 | 148 | 11.908 |
| 10/21/2026 15:36 | 852 | 11.908 |
| 10/21/2026 15:36 | 179 | 11.908 |
| 10/21/2026 15:36 | 247 | 11.91 |
| 10/21/2026 15:36 | 29 | 11.91 |
| 10/21/2026 15:36 | 70 | 11.91 |
| 10/21/2026 15:36 | 468 | 11.91 |
| 10/21/2026 15:36 | 767 | 11.908 |
| 10/21/2026 15:36 | 530 | 11.91 |
| 10/21/2026 15:36 | 214 | 11.908 |
| 10/21/2026 15:36 | 156 | 11.908 |
| 10/21/2026 15:36 | 374 | 11.908 |
| 10/21/2026 15:36 | 487 | 11.91 |
| 10/21/2026 15:36 | 565 | 11.914 |
| 10/21/2026 15:36 | 40 | 11.916 |
| 10/21/2026 15:36 | 474 | 11.918 |
| 10/21/2026 15:35 | 1000 | 11.918 |
| 10/21/2026 15:35 | 96 | 11.918 |
| 10/21/2026 15:35 | 908 | 11.918 |
| 10/21/2026 15:35 | 690 | 11.92 |
| 10/21/2026 15:35 | 425 | 11.922 |
| 10/21/2026 15:35 | 425 | 11.922 |
| 10/21/2026 15:35 | 93 | 11.924 |
| 10/21/2026 15:35 | 816 | 11.924 |
| 10/21/2026 15:35 | 538 | 11.924 |
| 10/21/2026 15:35 | 2120 | 11.926 |
| 10/21/2026 15:35 | 93 | 11.926 |
| 10/21/2026 15:35 | 455 | 11.928 |
| 10/21/2026 15:35 | 530 | 11.926 |
| 10/21/2026 15:35 | 713 | 11.926 |
| 10/21/2026 15:35 | 93 | 11.926 |
| 10/21/2026 15:35 | 215 | 11.928 |
| 10/21/2026 15:35 | 643 | 11.928 |
| 10/21/2026 15:35 | 56 | 11.928 |
| 10/21/2026 15:35 | 208 | 11.926 |
| 10/21/2026 15:35 | 1119 | 11.926 |
| 10/21/2026 15:35 | 1865 | 11.926 |
| 10/21/2026 15:35 | 7458 | 11.926 |
| 10/21/2026 15:35 | 652 | 11.926 |
| 10/21/2026 15:35 | 576 | 11.928 |
| 10/21/2026 15:34 | 250 | 11.93 |
| 10/21/2026 15:34 | 457 | 11.928 |
| 10/21/2026 15:34 | 73 | 11.928 |
| 10/21/2026 15:34 | 550 | 11.928 |
| 10/21/2026 15:34 | 325 | 11.928 |
| 10/21/2026 15:34 | 691 | 11.93 |
| 10/21/2026 15:34 | 530 | 11.93 |
| 10/21/2026 15:34 | 344 | 11.93 |
| 10/21/2026 15:34 | 946 | 11.93 |
| 10/21/2026 15:34 | 852 | 11.93 |
| 10/21/2026 15:34 | 538 | 11.93 |
| 10/21/2026 15:34 | 93 | 11.928 |
| 10/21/2026 15:34 | 1229 | 11.926 |
| 10/21/2026 15:34 | 93 | 11.926 |
| 10/21/2026 15:34 | 200 | 11.926 |
| 10/21/2026 15:34 | 74 | 11.926 |
| 10/21/2026 15:34 | 247 | 11.924 |
| 10/21/2026 15:34 | 358 | 11.924 |
| 10/21/2026 15:34 | 175 | 11.924 |
| 10/21/2026 15:34 | 241 | 11.928 |
| 10/21/2026 15:34 | 50 | 11.93 |
| 10/21/2026 15:34 | 123 | 11.93 |
| 10/21/2026 15:34 | 13 | 11.928 |
| 10/21/2026 15:34 | 414 | 11.928 |
| 10/21/2026 15:34 | 227 | 11.928 |
| 10/21/2026 15:34 | 169 | 11.928 |
| 10/21/2026 15:34 | 277 | 11.928 |
| 10/21/2026 15:34 | 13 | 11.928 |
| 10/21/2026 15:34 | 393 | 11.928 |
| 10/21/2026 15:34 | 3 | 11.928 |
| 10/21/2026 15:34 | 548 | 11.928 |
| 10/21/2026 15:34 | 73 | 11.928 |
| 10/21/2026 15:34 | 631 | 11.928 |
| 10/21/2026 15:34 | 172 | 11.928 |
| 10/21/2026 15:34 | 329 | 11.928 |
| 10/21/2026 15:34 | 844 | 11.93 |
| 10/21/2026 15:34 | 130 | 11.93 |
| 10/21/2026 15:34 | 404 | 11.93 |
| 10/21/2026 15:34 | 367 | 11.93 |
| 10/21/2026 15:34 | 93 | 11.928 |
| 10/21/2026 15:33 | 216 | 11.928 |
| 10/21/2026 15:33 | 24 | 11.928 |
| 10/21/2026 15:33 | 852 | 11.93 |
| 10/21/2026 15:33 | 852 | 11.93 |
| 10/21/2026 15:33 | 616 | 11.928 |
| 10/21/2026 15:33 | 1158 | 11.928 |
| 10/21/2026 15:33 | 178 | 11.926 |
| 10/21/2026 15:33 | 246 | 11.926 |
| 10/21/2026 15:33 | 93 | 11.926 |
| 10/21/2026 15:33 | 109 | 11.926 |
| 10/21/2026 15:33 | 365 | 11.93 |
| 10/21/2026 15:33 | 120 | 11.93 |
| 10/21/2026 15:33 | 193 | 11.93 |
| 10/21/2026 15:33 | 93 | 11.93 |
| 10/21/2026 15:33 | 923 | 11.928 |
| 10/21/2026 15:33 | 607 | 11.928 |
| 10/21/2026 15:33 | 162 | 11.93 |
| 10/21/2026 15:33 | 229 | 11.93 |
| 10/21/2026 15:33 | 299 | 11.93 |
| 10/21/2026 15:33 | 847 | 11.93 |
| 10/21/2026 15:33 | 241 | 11.93 |
| 10/21/2026 15:33 | 553 | 11.93 |
| 10/21/2026 15:33 | 356 | 11.93 |
| 10/21/2026 15:33 | 446 | 11.93 |
| 10/21/2026 15:33 | 332 | 11.93 |
| 10/21/2026 15:33 | 135 | 11.93 |
| 10/21/2026 15:33 | 802 | 11.93 |
| 10/21/2026 15:33 | 48 | 11.93 |
| 10/21/2026 15:33 | 83 | 11.93 |
| 10/21/2026 15:33 | 300 | 11.93 |
| 10/21/2026 15:33 | 43 | 11.93 |
| 10/21/2026 15:33 | 160 | 11.928 |
| 10/21/2026 15:33 | 184 | 11.928 |
| 10/21/2026 15:33 | 239 | 11.928 |
| 10/21/2026 15:33 | 24 | 11.928 |
| 10/21/2026 15:33 | 182 | 11.928 |
| 10/21/2026 15:33 | 93 | 11.928 |
| 10/21/2026 15:33 | 507 | 11.928 |
| 10/21/2026 15:33 | 73 | 11.928 |
| 10/21/2026 15:33 | 421 | 11.93 |
| 10/21/2026 15:33 | 30 | 11.93 |
| 10/21/2026 15:33 | 100 | 11.93 |
| 10/21/2026 15:33 | 12 | 11.93 |
| 10/21/2026 15:33 | 17 | 11.93 |
| 10/21/2026 15:33 | 983 | 11.93 |
| 10/21/2026 15:33 | 158 | 11.932 |
| 10/21/2026 15:33 | 1000 | 11.934 |
| 10/21/2026 15:33 | 510 | 11.934 |
| 10/21/2026 15:32 | 1003 | 11.936 |
| 10/21/2026 15:32 | 948 | 11.936 |
| 10/21/2026 15:32 | 521 | 11.936 |
| 10/21/2026 15:32 | 341 | 11.938 |
| 10/21/2026 15:32 | 916 | 11.938 |
| 10/21/2026 15:32 | 908 | 11.938 |
| 10/21/2026 15:32 | 21 | 11.934 |
| 10/21/2026 15:32 | 72 | 11.934 |
| 10/21/2026 15:32 | 899 | 11.934 |
| 10/21/2026 15:32 | 1 | 11.936 |
| 10/21/2026 15:32 | 529 | 11.93 |
| 10/21/2026 15:32 | 93 | 11.93 |
| 10/21/2026 15:32 | 926 | 11.936 |
| 10/21/2026 15:32 | 93 | 11.934 |
| 10/21/2026 15:31 | 83 | 11.946 |
| 10/21/2026 15:31 | 1867 | 11.952 |
| 10/21/2026 15:31 | 42 | 11.95 |
| 10/21/2026 15:31 | 152 | 11.95 |
| 10/21/2026 15:31 | 36 | 11.95 |
| 10/21/2026 15:31 | 296 | 11.95 |
| 10/21/2026 15:31 | 398 | 11.952 |
| 10/21/2026 15:31 | 398 | 11.952 |
| 10/21/2026 15:31 | 400 | 11.952 |
| 10/21/2026 15:31 | 20 | 11.952 |
| 10/21/2026 15:31 | 740 | 11.952 |
| 10/21/2026 15:31 | 174 | 11.952 |
| 10/21/2026 15:31 | 569 | 11.952 |
| 10/21/2026 15:31 | 345 | 11.952 |
| 10/21/2026 15:31 | 528 | 11.952 |
| 10/21/2026 15:31 | 921 | 11.954 |
| 10/21/2026 15:31 | 103 | 11.954 |
| 10/21/2026 15:31 | 567 | 11.958 |
| 10/21/2026 15:31 | 528 | 11.958 |
| 10/21/2026 15:31 | 249 | 11.958 |
| 10/21/2026 15:31 | 951 | 11.96 |
| 10/21/2026 15:31 | 1000 | 11.962 |
| 10/21/2026 15:31 | 167 | 11.962 |
| 10/21/2026 15:31 | 875 | 11.962 |
| 10/21/2026 15:31 | 528 | 11.962 |
| 10/21/2026 15:31 | 92 | 11.962 |
| 10/21/2026 15:31 | 913 | 11.962 |
| 10/21/2026 15:31 | 528 | 11.962 |
| 10/21/2026 15:31 | 419 | 11.962 |
| 10/21/2026 15:31 | 8 | 11.96 |
| 10/21/2026 15:31 | 1369 | 11.96 |
| 10/21/2026 15:31 | 287 | 11.958 |
| 10/21/2026 15:31 | 509 | 11.958 |
| 10/21/2026 15:31 | 56 | 11.958 |
| 10/21/2026 15:31 | 560 | 11.958 |
| 10/21/2026 15:31 | 852 | 11.958 |
| 10/21/2026 15:30 | 419 | 11.958 |
| 10/21/2026 15:30 | 92 | 11.958 |
| 10/21/2026 15:30 | 902 | 11.956 |
| 10/21/2026 15:30 | 93 | 11.958 |
| 10/21/2026 15:30 | 367 | 11.958 |
| 10/21/2026 15:30 | 278 | 11.958 |
| 10/21/2026 15:30 | 1052 | 11.958 |
| 10/21/2026 15:30 | 96 | 11.958 |
| 10/21/2026 15:30 | 419 | 11.958 |
| 10/21/2026 15:30 | 232 | 11.954 |
| 10/21/2026 15:30 | 185 | 11.954 |
| 10/21/2026 15:30 | 93 | 11.952 |
| 10/21/2026 15:30 | 4653 | 11.95 |
| 10/21/2026 15:30 | 512 | 11.95 |
| 10/21/2026 15:30 | 185 | 11.952 |
| 10/21/2026 15:30 | 420 | 11.952 |
| 10/21/2026 15:30 | 739 | 11.952 |
| 10/21/2026 15:30 | 197 | 11.952 |
| 10/21/2026 15:30 | 419 | 11.954 |
| 10/21/2026 15:30 | 868 | 11.954 |
| 10/21/2026 15:30 | 868 | 11.954 |
| 10/21/2026 15:30 | 20 | 11.952 |
| 10/21/2026 15:30 | 18 | 11.956 |
| 10/21/2026 15:30 | 93 | 11.956 |
| 10/21/2026 15:30 | 367 | 11.956 |
| 10/21/2026 15:30 | 176 | 11.956 |
| 10/21/2026 15:30 | 56 | 11.956 |
| 10/21/2026 15:30 | 486 | 11.954 |
| 10/21/2026 15:30 | 307 | 11.954 |
| 10/21/2026 15:30 | 1848 | 11.954 |
| 10/21/2026 15:30 | 939 | 11.954 |
| 10/21/2026 15:30 | 373 | 11.954 |
| 10/21/2026 15:30 | 20 | 11.952 |
| 10/21/2026 15:30 | 1068 | 11.952 |
| 10/21/2026 15:30 | 890 | 11.952 |
| 10/21/2026 15:30 | 852 | 11.952 |
| 10/21/2026 15:30 | 750 | 11.95 |
| 10/21/2026 15:30 | 1114 | 11.95 |
| 10/21/2026 15:30 | 239 | 11.95 |
| 10/21/2026 15:30 | 17 | 11.95 |
| 10/21/2026 15:30 | 610 | 11.95 |
| 10/21/2026 15:30 | 715 | 11.948 |
| 10/21/2026 15:30 | 408 | 11.948 |
| 10/21/2026 15:30 | 267 | 11.948 |
| 10/21/2026 15:30 | 50 | 11.95 |
| 10/21/2026 15:30 | 660 | 11.949 |
| 10/21/2026 15:30 | 1099 | 11.95 |
| 10/21/2026 15:30 | 55 | 11.95 |
| 10/21/2026 15:30 | 146 | 11.95 |
| 10/21/2026 15:30 | 67 | 11.95 |
| 10/21/2026 15:30 | 367 | 11.954 |
| 10/21/2026 15:30 | 528 | 11.954 |
| 10/21/2026 15:30 | 281 | 11.948 |
| 10/21/2026 15:30 | 781 | 11.948 |
| 10/21/2026 15:30 | 1219 | 11.948 |
| 10/21/2026 15:30 | 8 | 11.948 |
| 10/21/2026 15:30 | 69 | 11.948 |
| 10/21/2026 15:30 | 741 | 11.95 |
| 10/21/2026 15:30 | 528 | 11.95 |
| 10/21/2026 15:30 | 608 | 11.95 |
| 10/21/2026 15:30 | 244 | 11.95 |
| 10/21/2026 15:30 | 340 | 11.95 |
| 10/21/2026 15:30 | 427 | 11.952 |
| 10/21/2026 15:30 | 713 | 11.952 |
| 10/21/2026 15:30 | 463 | 11.952 |
| 10/21/2026 15:30 | 852 | 11.952 |
| 10/21/2026 15:30 | 12 | 11.952 |
| 10/21/2026 15:30 | 81 | 11.952 |
| 10/21/2026 15:30 | 528 | 11.952 |
| 10/21/2026 15:30 | 528 | 11.952 |
| 10/21/2026 15:30 | 322 | 11.954 |
| 10/21/2026 15:30 | 55 | 11.954 |
| 10/21/2026 15:30 | 419 | 11.954 |
| 10/21/2026 15:30 | 298 | 11.958 |
| 10/21/2026 15:30 | 764 | 11.958 |
| 10/21/2026 15:30 | 718 | 11.958 |
| 10/21/2026 15:30 | 855 | 11.958 |
| 10/21/2026 15:30 | 419 | 11.958 |
| 10/21/2026 15:29 | 419 | 11.956 |
| 10/21/2026 15:29 | 852 | 11.956 |
| 10/21/2026 15:29 | 749 | 11.956 |
| 10/21/2026 15:29 | 377 | 11.956 |
| 10/21/2026 15:29 | 28 | 11.952 |
| 10/21/2026 15:29 | 11 | 11.952 |
| 10/21/2026 15:29 | 11 | 11.952 |
| 10/21/2026 15:29 | 66 | 11.952 |
| 10/21/2026 15:29 | 12 | 11.952 |
| 10/21/2026 15:29 | 22 | 11.952 |
| 10/21/2026 15:29 | 135 | 11.95 |
| 10/21/2026 15:29 | 235 | 11.95 |
| 10/21/2026 15:29 | 41 | 11.95 |
| 10/21/2026 15:29 | 44 | 11.95 |
| 10/21/2026 15:29 | 78 | 11.95 |
| 10/21/2026 15:29 | 22 | 11.95 |
| 10/21/2026 15:29 | 17 | 11.95 |
| 10/21/2026 15:29 | 18 | 11.952 |
| 10/21/2026 15:29 | 528 | 11.946 |
| 10/21/2026 15:29 | 727 | 11.946 |
| 10/21/2026 15:29 | 803 | 11.946 |
| 10/21/2026 15:29 | 361 | 11.946 |
| 10/21/2026 15:29 | 1136 | 11.946 |
| 10/21/2026 15:29 | 746 | 11.946 |
| 10/21/2026 15:29 | 528 | 11.948 |
| 10/21/2026 15:29 | 834 | 11.948 |
| 10/21/2026 15:29 | 722 | 11.948 |
| 10/21/2026 15:29 | 1136 | 11.948 |
| 10/21/2026 15:29 | 529 | 11.948 |
| 10/21/2026 15:29 | 528 | 11.95 |
| 10/21/2026 15:29 | 742 | 11.95 |
| 10/21/2026 15:29 | 1136 | 11.95 |
| 10/21/2026 15:29 | 898 | 11.95 |
| 10/21/2026 15:29 | 451 | 11.952 |
| 10/21/2026 15:29 | 782 | 11.952 |
| 10/21/2026 15:29 | 409 | 11.956 |
| 10/21/2026 15:29 | 93 | 11.956 |
| 10/21/2026 15:29 | 852 | 11.956 |
| 10/21/2026 15:29 | 92 | 11.96 |
| 10/21/2026 15:29 | 419 | 11.96 |
| 10/21/2026 15:29 | 1781 | 11.96 |
| 10/21/2026 15:29 | 821 | 11.96 |
| 10/21/2026 15:29 | 511 | 11.96 |
| 10/21/2026 15:29 | 528 | 11.96 |
| 10/21/2026 15:29 | 419 | 11.96 |
| 10/21/2026 15:29 | 123 | 11.96 |
| 10/21/2026 15:29 | 92 | 11.958 |
| 10/21/2026 15:29 | 668 | 11.956 |
| 10/21/2026 15:29 | 72 | 11.958 |
| 10/21/2026 15:29 | 527 | 11.958 |
| 10/21/2026 15:29 | 799 | 11.954 |
| 10/21/2026 15:28 | 356 | 11.958 |
| 10/21/2026 15:28 | 139 | 11.954 |
| 10/21/2026 15:28 | 983 | 11.954 |
| 10/21/2026 15:28 | 791 | 11.958 |
| 10/21/2026 15:28 | 736 | 11.958 |
| 10/21/2026 15:28 | 324 | 11.96 |
| 10/21/2026 15:27 | 922 | 11.962 |
| 10/21/2026 15:27 | 419 | 11.958 |
| 10/21/2026 15:27 | 92 | 11.958 |
| 10/21/2026 15:27 | 1196 | 11.958 |
| 10/21/2026 15:27 | 134 | 11.956 |
| 10/21/2026 15:27 | 93 | 11.958 |
| 10/21/2026 15:27 | 546 | 11.958 |
| 10/21/2026 15:26 | 767 | 11.954 |
| 10/21/2026 15:26 | 509 | 11.954 |
| 10/21/2026 15:26 | 909 | 11.954 |
| 10/21/2026 15:26 | 745 | 11.956 |
| 10/21/2026 15:26 | 400 | 11.96 |
| 10/21/2026 15:26 | 207 | 11.954 |
| 10/21/2026 15:26 | 93 | 11.956 |
| 10/21/2026 15:26 | 543 | 11.958 |
| 10/21/2026 15:26 | 528 | 11.958 |
| 10/21/2026 15:26 | 222 | 11.958 |
| 10/21/2026 15:26 | 668 | 11.958 |
| 10/21/2026 15:26 | 222 | 11.958 |
| 10/21/2026 15:26 | 509 | 11.958 |
| 10/21/2026 15:26 | 419 | 11.958 |
| 10/21/2026 15:26 | 529 | 11.958 |
| 10/21/2026 15:26 | 554 | 11.958 |
| 10/21/2026 15:26 | 582 | 11.958 |
| 10/21/2026 15:26 | 512 | 11.958 |
| 10/21/2026 15:26 | 177 | 11.956 |
| 10/21/2026 15:26 | 529 | 11.956 |
| 10/21/2026 15:26 | 419 | 11.956 |
| 10/21/2026 15:26 | 833 | 11.956 |
| 10/21/2026 15:26 | 746 | 11.956 |
| 10/21/2026 15:26 | 528 | 11.954 |
| 10/21/2026 15:26 | 419 | 11.952 |
| 10/21/2026 15:26 | 93 | 11.952 |
| 10/21/2026 15:26 | 509 | 11.952 |
| 10/21/2026 15:25 | 1397 | 11.952 |
| 10/21/2026 15:25 | 135 | 11.952 |
| 10/21/2026 15:25 | 594 | 11.952 |
| 10/21/2026 15:25 | 803 | 11.952 |
| 10/21/2026 15:25 | 65 | 11.95 |
| 10/21/2026 15:25 | 55 | 11.95 |
| 10/21/2026 15:25 | 2345 | 11.952 |
| 10/21/2026 15:25 | 288 | 11.952 |
| 10/21/2026 15:25 | 569 | 11.952 |
| 10/21/2026 15:25 | 758 | 11.952 |
| 10/21/2026 15:25 | 58 | 11.948 |
| 10/21/2026 15:25 | 657 | 11.95 |
| 10/21/2026 15:25 | 529 | 11.952 |
| 10/21/2026 15:25 | 529 | 11.948 |
| 10/21/2026 15:25 | 305 | 11.948 |
| 10/21/2026 15:25 | 207 | 11.948 |
| 10/21/2026 15:25 | 202 | 11.946 |
| 10/21/2026 15:25 | 80 | 11.946 |
| 10/21/2026 15:25 | 355 | 11.946 |
| 10/21/2026 15:25 | 161 | 11.946 |
| 10/21/2026 15:25 | 690 | 11.948 |
| 10/21/2026 15:25 | 22 | 11.948 |
| 10/21/2026 15:25 | 529 | 11.948 |
| 10/21/2026 15:25 | 789 | 11.948 |
| 10/21/2026 15:25 | 774 | 11.95 |
| 10/21/2026 15:25 | 895 | 11.95 |
| 10/21/2026 15:25 | 83 | 11.95 |
| 10/21/2026 15:25 | 1136 | 11.95 |
| 10/21/2026 15:25 | 145 | 11.948 |
| 10/21/2026 15:25 | 269 | 11.948 |
| 10/21/2026 15:25 | 760 | 11.948 |
| 10/21/2026 15:25 | 774 | 11.948 |
| 10/21/2026 15:25 | 951 | 11.95 |
| 10/21/2026 15:25 | 145 | 11.951 |
| 10/21/2026 15:25 | 145 | 11.951 |
| 10/21/2026 15:25 | 817 | 11.951 |
| 10/21/2026 15:25 | 529 | 11.95 |
| 10/21/2026 15:25 | 419 | 11.95 |
| 10/21/2026 15:25 | 1482 | 11.95 |
| 10/21/2026 15:25 | 2055 | 11.948 |
| 10/21/2026 15:25 | 758 | 11.948 |
| 10/21/2026 15:25 | 529 | 11.948 |
| 10/21/2026 15:25 | 158 | 11.948 |
| 10/21/2026 15:25 | 371 | 11.948 |
| 10/21/2026 15:25 | 336 | 11.948 |
| 10/21/2026 15:25 | 83 | 11.948 |
| 10/21/2026 15:25 | 194 | 11.946 |
| 10/21/2026 15:25 | 419 | 11.946 |
| 10/21/2026 15:25 | 94 | 11.946 |
| 10/21/2026 15:25 | 176 | 11.944 |
| 10/21/2026 15:25 | 227 | 11.944 |
| 10/21/2026 15:25 | 91 | 11.944 |
| 10/21/2026 15:25 | 751 | 11.944 |
| 10/21/2026 15:25 | 24 | 11.944 |
| 10/21/2026 15:25 | 93 | 11.944 |
| 10/21/2026 15:25 | 255 | 11.944 |
| 10/21/2026 15:25 | 529 | 11.944 |
| 10/21/2026 15:25 | 1043 | 11.944 |
| 10/21/2026 15:24 | 18 | 11.942 |
| 10/21/2026 15:24 | 671 | 11.944 |
| 10/21/2026 15:24 | 572 | 11.946 |
| 10/21/2026 15:24 | 40 | 11.946 |
| 10/21/2026 15:23 | 2100 | 11.946 |
| 10/21/2026 15:23 | 297 | 11.946 |
| 10/21/2026 15:23 | 529 | 11.944 |
| 10/21/2026 15:23 | 210 | 11.944 |
| 10/21/2026 15:23 | 87 | 11.942 |
| 10/21/2026 15:22 | 74 | 11.948 |
| 10/21/2026 15:22 | 455 | 11.948 |
| 10/21/2026 15:22 | 250 | 11.948 |
| 10/21/2026 15:22 | 19 | 11.948 |
| 10/21/2026 15:22 | 540 | 11.946 |
| 10/21/2026 15:22 | 763 | 11.946 |
| 10/21/2026 15:22 | 419 | 11.946 |
| 10/21/2026 15:22 | 419 | 11.942 |
| 10/21/2026 15:21 | 500 | 11.94 |
| 10/21/2026 15:21 | 348 | 11.94 |
| 10/21/2026 15:21 | 355 | 11.94 |
| 10/21/2026 15:21 | 500 | 11.94 |
| 10/21/2026 15:21 | 370 | 11.942 |
| 10/21/2026 15:21 | 8 | 11.942 |
| 10/21/2026 15:21 | 837 | 11.942 |
| 10/21/2026 15:21 | 180 | 11.942 |
| 10/21/2026 15:21 | 36 | 11.942 |
| 10/21/2026 15:21 | 1008 | 11.944 |
| 10/21/2026 15:21 | 423 | 11.944 |
| 10/21/2026 15:21 | 40 | 11.944 |
| 10/21/2026 15:20 | 120 | 11.944 |
| 10/21/2026 15:20 | 1281 | 11.944 |
| 10/21/2026 15:20 | 528 | 11.948 |
| 10/21/2026 15:20 | 93 | 11.95 |
| 10/21/2026 15:20 | 1525 | 11.95 |
| 10/21/2026 15:20 | 852 | 11.95 |
| 10/21/2026 15:20 | 453 | 11.95 |
| 10/21/2026 15:20 | 464 | 11.952 |
| 10/21/2026 15:20 | 246 | 11.952 |
| 10/21/2026 15:20 | 297 | 11.954 |
| 10/21/2026 15:20 | 934 | 11.954 |
| 10/21/2026 15:19 | 333 | 11.954 |
| 10/21/2026 15:19 | 885 | 11.954 |
| 10/21/2026 15:19 | 515 | 11.954 |
| 10/21/2026 15:19 | 555 | 11.952 |
| 10/21/2026 15:19 | 665 | 11.952 |
| 10/21/2026 15:19 | 125 | 11.952 |
| 10/21/2026 15:19 | 517 | 11.952 |
| 10/21/2026 15:19 | 79 | 11.952 |
| 10/21/2026 15:19 | 449 | 11.952 |
| 10/21/2026 15:19 | 4 | 11.952 |
| 10/21/2026 15:19 | 56912 | 11.946 |
| 10/21/2026 15:19 | 796 | 11.946 |
| 10/21/2026 15:19 | 196 | 11.946 |
| 10/21/2026 15:19 | 796 | 11.946 |
| 10/21/2026 15:19 | 796 | 11.946 |
| 10/21/2026 15:19 | 196 | 11.946 |
| 10/21/2026 15:19 | 196 | 11.946 |
| 10/21/2026 15:19 | 681 | 11.946 |
| 10/21/2026 15:19 | 727 | 11.946 |
| 10/21/2026 15:19 | 780 | 11.948 |
| 10/21/2026 15:19 | 528 | 11.948 |
| 10/21/2026 15:19 | 1273 | 11.948 |
| 10/21/2026 15:19 | 333 | 11.948 |
| 10/21/2026 15:19 | 726 | 11.948 |
| 10/21/2026 15:19 | 1136 | 11.948 |
| 10/21/2026 15:19 | 833 | 11.95 |
| 10/21/2026 15:19 | 1252 | 11.95 |
| 10/21/2026 15:19 | 528 | 11.95 |
| 10/21/2026 15:19 | 662 | 11.95 |
| 10/21/2026 15:19 | 749 | 11.95 |
| 10/21/2026 15:19 | 1136 | 11.95 |
| 10/21/2026 15:19 | 1061 | 11.95 |
| 10/21/2026 15:19 | 769 | 11.952 |
| 10/21/2026 15:19 | 758 | 11.952 |
| 10/21/2026 15:19 | 528 | 11.952 |
| 10/21/2026 15:19 | 315 | 11.952 |
| 10/21/2026 15:19 | 736 | 11.952 |
| 10/21/2026 15:19 | 822 | 11.952 |
| 10/21/2026 15:19 | 1136 | 11.952 |
| 10/21/2026 15:19 | 528 | 11.954 |
| 10/21/2026 15:19 | 782 | 11.954 |
| 10/21/2026 15:19 | 700 | 11.954 |
| 10/21/2026 15:19 | 662 | 11.954 |
| 10/21/2026 15:19 | 1699 | 11.956 |
| 10/21/2026 15:19 | 580 | 11.958 |
| 10/21/2026 15:18 | 1044 | 11.96 |
| 10/21/2026 15:18 | 387 | 11.962 |
| 10/21/2026 15:18 | 747 | 11.962 |
| 10/21/2026 15:18 | 2321 | 11.962 |
| 10/21/2026 15:18 | 258 | 11.962 |
| 10/21/2026 15:18 | 246 | 11.966 |
| 10/21/2026 15:18 | 92 | 11.966 |
| 10/21/2026 15:18 | 256 | 11.966 |
| 10/21/2026 15:18 | 747 | 11.966 |
| 10/21/2026 15:18 | 528 | 11.966 |
| 10/21/2026 15:18 | 500 | 11.966 |
| 10/21/2026 15:18 | 830 | 11.966 |
| 10/21/2026 15:18 | 101 | 11.966 |
| 10/21/2026 15:17 | 4177 | 11.964 |
| 10/21/2026 15:17 | 528 | 11.964 |
| 10/21/2026 15:17 | 760 | 11.964 |
| 10/21/2026 15:17 | 747 | 11.964 |
| 10/21/2026 15:17 | 781 | 11.962 |
| 10/21/2026 15:17 | 45 | 11.96 |
| 10/21/2026 15:17 | 683 | 11.962 |
| 10/21/2026 15:17 | 359 | 11.962 |
| 10/21/2026 15:17 | 528 | 11.962 |
| 10/21/2026 15:17 | 781 | 11.962 |
| 10/21/2026 15:17 | 720 | 11.962 |
| 10/21/2026 15:17 | 833 | 11.962 |
| 10/21/2026 15:17 | 1000 | 11.962 |
| 10/21/2026 15:17 | 543 | 11.962 |
| 10/21/2026 15:17 | 45 | 11.96 |
| 10/21/2026 15:17 | 51 | 11.96 |
| 10/21/2026 15:17 | 1228 | 11.96 |
| 10/21/2026 15:17 | 92 | 11.96 |
| 10/21/2026 15:17 | 1136 | 11.96 |
| 10/21/2026 15:17 | 1136 | 11.96 |
| 10/21/2026 15:17 | 1136 | 11.96 |
| 10/21/2026 15:17 | 728 | 11.96 |
| 10/21/2026 15:17 | 408 | 11.96 |
| 10/21/2026 15:17 | 728 | 11.96 |
| 10/21/2026 15:17 | 45 | 11.96 |
| 10/21/2026 15:17 | 1136 | 11.96 |
| 10/21/2026 15:17 | 45 | 11.96 |
| 10/21/2026 15:17 | 1000 | 11.958 |
| 10/21/2026 15:17 | 45 | 11.96 |
| 10/21/2026 15:17 | 45 | 11.96 |
| 10/21/2026 15:17 | 45 | 11.96 |
| 10/21/2026 15:17 | 528 | 11.96 |
| 10/21/2026 15:17 | 512 | 11.96 |
| 10/21/2026 15:17 | 45 | 11.96 |
| 10/21/2026 15:17 | 528 | 11.96 |
| 10/21/2026 15:17 | 45 | 11.96 |
| 10/21/2026 15:17 | 589 | 11.96 |
| 10/21/2026 15:17 | 509 | 11.96 |
| 10/21/2026 15:17 | 299 | 11.96 |
| 10/21/2026 15:17 | 177 | 11.96 |
| 10/21/2026 15:17 | 45 | 11.96 |
| 10/21/2026 15:17 | 528 | 11.96 |
| 10/21/2026 15:17 | 777 | 11.96 |
| 10/21/2026 15:17 | 509 | 11.96 |
| 10/21/2026 15:17 | 410 | 11.956 |
| 10/21/2026 15:17 | 341 | 11.956 |
| 10/21/2026 15:17 | 528 | 11.956 |
| 10/21/2026 15:17 | 781 | 11.956 |
| 10/21/2026 15:17 | 813 | 11.956 |
| 10/21/2026 15:17 | 1261 | 11.956 |
| 10/21/2026 15:17 | 465 | 11.956 |
| 10/21/2026 15:16 | 419 | 11.954 |
| 10/21/2026 15:16 | 8039 | 11.952 |
| 10/21/2026 15:16 | 718 | 11.952 |
| 10/21/2026 15:16 | 367 | 11.952 |
| 10/21/2026 15:16 | 2304 | 11.952 |
| 10/21/2026 15:16 | 612 | 11.952 |
| 10/21/2026 15:16 | 528 | 11.952 |
| 10/21/2026 15:16 | 1136 | 11.952 |
| 10/21/2026 15:16 | 655 | 11.954 |
| 10/21/2026 15:16 | 52 | 11.954 |
| 10/21/2026 15:16 | 519 | 11.954 |
| 10/21/2026 15:16 | 169 | 11.954 |
| 10/21/2026 15:16 | 132 | 11.954 |
| 10/21/2026 15:16 | 2097 | 11.954 |
| 10/21/2026 15:16 | 1381 | 11.956 |
| 10/21/2026 15:16 | 718 | 11.956 |
| 10/21/2026 15:16 | 9680 | 11.954 |
| 10/21/2026 15:16 | 220 | 11.954 |
| 10/21/2026 15:16 | 728 | 11.954 |
| 10/21/2026 15:16 | 7194 | 11.954 |
| 10/21/2026 15:16 | 2352 | 11.954 |
| 10/21/2026 15:16 | 1835 | 11.954 |
| 10/21/2026 15:16 | 29097 | 11.954 |
| 10/21/2026 15:16 | 587 | 11.954 |
| 10/21/2026 15:16 | 678 | 11.954 |
| 10/21/2026 15:16 | 494 | 11.954 |
| 10/21/2026 15:16 | 1136 | 11.954 |
| 10/21/2026 15:16 | 528 | 11.954 |
| 10/21/2026 15:16 | 718 | 11.954 |
| 10/21/2026 15:16 | 711 | 11.954 |
| 10/21/2026 15:16 | 717 | 11.956 |
| 10/21/2026 15:16 | 96 | 11.956 |
| 10/21/2026 15:16 | 1136 | 11.956 |
| 10/21/2026 15:16 | 513 | 11.956 |
| 10/21/2026 15:16 | 887 | 11.956 |
| 10/21/2026 15:16 | 528 | 11.956 |
| 10/21/2026 15:16 | 2157 | 11.96 |
| 10/21/2026 15:15 | 212 | 11.96 |
| 10/21/2026 15:15 | 543 | 11.96 |
| 10/21/2026 15:15 | 92 | 11.96 |
| 10/21/2026 15:15 | 1210 | 11.96 |
| 10/21/2026 15:15 | 264 | 11.96 |
| 10/21/2026 15:15 | 245 | 11.96 |
| 10/21/2026 15:15 | 93 | 11.958 |
| 10/21/2026 15:15 | 281 | 11.958 |
| 10/21/2026 15:15 | 476 | 11.958 |
| 10/21/2026 15:15 | 92 | 11.958 |
| 10/21/2026 15:14 | 93 | 11.958 |
| 10/21/2026 15:14 | 175 | 11.958 |
| 10/21/2026 15:14 | 329 | 11.958 |
| 10/21/2026 15:14 | 218 | 11.958 |
| 10/21/2026 15:14 | 730 | 11.958 |
| 10/21/2026 15:14 | 50 | 11.957 |
| 10/21/2026 15:14 | 508 | 11.958 |
| 10/21/2026 15:14 | 92 | 11.958 |
| 10/21/2026 15:14 | 785 | 11.958 |
| 10/21/2026 15:14 | 5 | 11.958 |
| 10/21/2026 15:14 | 21 | 11.958 |
| 10/21/2026 15:14 | 19 | 11.958 |
| 10/21/2026 15:13 | 200 | 11.954 |
| 10/21/2026 15:13 | 739 | 11.954 |
| 10/21/2026 15:13 | 729 | 11.95 |
| 10/21/2026 15:13 | 187 | 11.95 |
| 10/21/2026 15:13 | 77 | 11.95 |
| 10/21/2026 15:13 | 706 | 11.95 |
| 10/21/2026 15:13 | 94 | 11.95 |
| 10/21/2026 15:13 | 38 | 11.95 |
| 10/21/2026 15:13 | 763 | 11.95 |
| 10/21/2026 15:13 | 100 | 11.948 |
| 10/21/2026 15:13 | 2141 | 11.95 |
| 10/21/2026 15:12 | 425 | 11.952 |
| 10/21/2026 15:12 | 1184 | 11.951 |
| 10/21/2026 15:12 | 529 | 11.948 |
| 10/21/2026 15:12 | 852 | 11.948 |
| 10/21/2026 15:12 | 370 | 11.95 |
| 10/21/2026 15:12 | 529 | 11.948 |
| 10/21/2026 15:12 | 93 | 11.948 |
| 10/21/2026 15:12 | 233 | 11.948 |
| 10/21/2026 15:12 | 8 | 11.948 |
| 10/21/2026 15:11 | 529 | 11.946 |
| 10/21/2026 15:11 | 374 | 11.946 |
| 10/21/2026 15:11 | 722 | 11.946 |
| 10/21/2026 15:11 | 239 | 11.946 |
| 10/21/2026 15:11 | 739 | 11.946 |
| 10/21/2026 15:11 | 298 | 11.948 |
| 10/21/2026 15:11 | 354 | 11.948 |
| 10/21/2026 15:11 | 421 | 11.948 |
| 10/21/2026 15:11 | 419 | 11.95 |
| 10/21/2026 15:11 | 93 | 11.95 |
| 10/21/2026 15:11 | 500 | 11.95 |
| 10/21/2026 15:11 | 15 | 11.95 |
| 10/21/2026 15:11 | 16 | 11.95 |
| 10/21/2026 15:11 | 315 | 11.95 |
| 10/21/2026 15:11 | 185 | 11.95 |
| 10/21/2026 15:11 | 67 | 11.95 |
| 10/21/2026 15:11 | 500 | 11.95 |
| 10/21/2026 15:11 | 12 | 11.95 |
| 10/21/2026 15:11 | 500 | 11.95 |
| 10/21/2026 15:11 | 222 | 11.95 |
| 10/21/2026 15:11 | 282 | 11.95 |
| 10/21/2026 15:11 | 2251 | 11.95 |
| 10/21/2026 15:11 | 500 | 11.95 |
| 10/21/2026 15:11 | 3134 | 11.95 |
| 10/21/2026 15:11 | 833 | 11.95 |
| 10/21/2026 15:11 | 1518 | 11.95 |
| 10/21/2026 15:11 | 1116 | 11.95 |
| 10/21/2026 15:11 | 437 | 11.95 |
| 10/21/2026 15:11 | 500 | 11.95 |
| 10/21/2026 15:11 | 500 | 11.95 |
| 10/21/2026 15:10 | 93 | 11.954 |
| 10/21/2026 15:10 | 259 | 11.954 |
| 10/21/2026 15:10 | 528 | 11.952 |
| 10/21/2026 15:10 | 50 | 11.956 |
| 10/21/2026 15:10 | 528 | 11.952 |
| 10/21/2026 15:10 | 467 | 11.952 |
| 10/21/2026 15:10 | 528 | 11.952 |
| 10/21/2026 15:10 | 774 | 11.952 |
| 10/21/2026 15:10 | 400 | 11.952 |
| 10/21/2026 15:10 | 93 | 11.954 |
| 10/21/2026 15:10 | 516 | 11.954 |
| 10/21/2026 15:10 | 528 | 11.954 |
| 10/21/2026 15:10 | 102 | 11.954 |
| 10/21/2026 15:10 | 325 | 11.954 |
| 10/21/2026 15:10 | 2260 | 11.956 |
| 10/21/2026 15:10 | 3216 | 11.956 |
| 10/21/2026 15:09 | 100 | 11.958 |
| 10/21/2026 15:09 | 784 | 11.956 |
| 10/21/2026 15:09 | 29 | 11.956 |
| 10/21/2026 15:09 | 92 | 11.956 |
| 10/21/2026 15:09 | 694 | 11.956 |
| 10/21/2026 15:09 | 931 | 11.958 |
| 10/21/2026 15:09 | 293 | 11.958 |
| 10/21/2026 15:09 | 415 | 11.96 |
| 10/21/2026 15:09 | 92 | 11.96 |
| 10/21/2026 15:08 | 1136 | 11.96 |
| 10/21/2026 15:08 | 528 | 11.96 |
| 10/21/2026 15:08 | 627 | 11.96 |
| 10/21/2026 15:08 | 251 | 11.96 |
| 10/21/2026 15:08 | 255 | 11.96 |
| 10/21/2026 15:08 | 396 | 11.96 |
| 10/21/2026 15:08 | 290 | 11.96 |
| 10/21/2026 15:08 | 500 | 11.96 |
| 10/21/2026 15:08 | 93 | 11.96 |
| 10/21/2026 15:08 | 95 | 11.958 |
| 10/21/2026 15:08 | 771 | 11.96 |
| 10/21/2026 15:08 | 376 | 11.96 |
| 10/21/2026 15:08 | 374 | 11.96 |
| 10/21/2026 15:08 | 917 | 11.958 |
| 10/21/2026 15:08 | 92 | 11.958 |
| 10/21/2026 15:08 | 1231 | 11.958 |
| 10/21/2026 15:08 | 156 | 11.956 |
| 10/21/2026 15:08 | 262 | 11.956 |
| 10/21/2026 15:07 | 528 | 11.956 |
| 10/21/2026 15:07 | 156 | 11.958 |
| 10/21/2026 15:07 | 7 | 11.954 |
| 10/21/2026 15:07 | 528 | 11.956 |
| 10/21/2026 15:07 | 994 | 11.956 |
| 10/21/2026 15:07 | 1 | 11.958 |
| 10/21/2026 15:07 | 20 | 11.958 |
| 10/21/2026 15:07 | 109 | 11.958 |
| 10/21/2026 15:07 | 210 | 11.96 |
| 10/21/2026 15:07 | 1000 | 11.96 |
| 10/21/2026 15:07 | 820 | 11.962 |
| 10/21/2026 15:06 | 703 | 11.962 |
| 10/21/2026 15:06 | 92 | 11.964 |
| 10/21/2026 15:06 | 200 | 11.962 |
| 10/21/2026 15:06 | 7 | 11.962 |
| 10/21/2026 15:06 | 879 | 11.962 |
| 10/21/2026 15:05 | 497 | 11.958 |
| 10/21/2026 15:05 | 270 | 11.958 |
| 10/21/2026 15:05 | 150 | 11.958 |
| 10/21/2026 15:05 | 492 | 11.96 |
| 10/21/2026 15:05 | 509 | 11.96 |
| 10/21/2026 15:05 | 273 | 11.962 |
| 10/21/2026 15:05 | 732 | 11.962 |
| 10/21/2026 15:05 | 528 | 11.962 |
| 10/21/2026 15:05 | 774 | 11.96 |
| 10/21/2026 15:05 | 500 | 11.96 |
| 10/21/2026 15:05 | 44 | 11.96 |
| 10/21/2026 15:05 | 930 | 11.96 |
| 10/21/2026 15:05 | 1219 | 11.96 |
| 10/21/2026 15:05 | 114 | 11.954 |
| 10/21/2026 15:05 | 781 | 11.954 |
| 10/21/2026 15:05 | 419 | 11.954 |
| 10/21/2026 15:05 | 528 | 11.954 |
| 10/21/2026 15:05 | 1136 | 11.956 |
| 10/21/2026 15:05 | 767 | 11.956 |
| 10/21/2026 15:05 | 727 | 11.956 |
| 10/21/2026 15:05 | 528 | 11.956 |
| 10/21/2026 15:05 | 92 | 11.956 |
| 10/21/2026 15:05 | 528 | 11.956 |
| 10/21/2026 15:05 | 722 | 11.956 |
| 10/21/2026 15:04 | 528 | 11.958 |
| 10/21/2026 15:04 | 93 | 11.958 |
| 10/21/2026 15:04 | 459 | 11.958 |
| 10/21/2026 15:04 | 109 | 11.958 |
| 10/21/2026 15:04 | 2361 | 11.958 |
| 10/21/2026 15:04 | 1 | 11.958 |
| 10/21/2026 15:04 | 176 | 11.958 |
| 10/21/2026 15:04 | 419 | 11.958 |
| 10/21/2026 15:04 | 585 | 11.958 |
| 10/21/2026 15:04 | 551 | 11.958 |
| 10/21/2026 15:04 | 774 | 11.958 |
| 10/21/2026 15:04 | 928 | 11.958 |
| 10/21/2026 15:04 | 302 | 11.958 |
| 10/21/2026 15:04 | 986 | 11.956 |
| 10/21/2026 15:04 | 93 | 11.958 |
| 10/21/2026 15:04 | 50 | 11.958 |
| 10/21/2026 15:04 | 27 | 11.958 |
| 10/21/2026 15:04 | 436 | 11.958 |
| 10/21/2026 15:04 | 92 | 11.958 |
| 10/21/2026 15:04 | 92 | 11.958 |
| 10/21/2026 15:04 | 175 | 11.956 |
| 10/21/2026 15:03 | 400 | 11.96 |
| 10/21/2026 15:03 | 92 | 11.96 |
| 10/21/2026 15:03 | 975 | 11.96 |
| 10/21/2026 15:03 | 53 | 11.958 |
| 10/21/2026 15:03 | 267 | 11.958 |
| 10/21/2026 15:03 | 950 | 11.958 |
| 10/21/2026 15:03 | 528 | 11.96 |
| 10/21/2026 15:03 | 94 | 11.96 |
| 10/21/2026 15:03 | 528 | 11.962 |
| 10/21/2026 15:03 | 92 | 11.962 |
| 10/21/2026 15:03 | 1967 | 11.962 |
| 10/21/2026 15:03 | 94 | 11.962 |
| 10/21/2026 15:02 | 322 | 11.962 |
| 10/21/2026 15:02 | 128 | 11.962 |
| 10/21/2026 15:02 | 600 | 11.96 |
| 10/21/2026 15:02 | 70 | 11.96 |
| 10/21/2026 15:02 | 647 | 11.96 |
| 10/21/2026 15:02 | 384 | 11.962 |
| 10/21/2026 15:02 | 296 | 11.96 |
| 10/21/2026 15:02 | 528 | 11.958 |
| 10/21/2026 15:02 | 92 | 11.958 |
| 10/21/2026 15:02 | 948 | 11.958 |
| 10/21/2026 15:02 | 528 | 11.958 |
| 10/21/2026 15:02 | 558 | 11.958 |
| 10/21/2026 15:01 | 254 | 11.962 |
| 10/21/2026 15:01 | 418 | 11.964 |
| 10/21/2026 15:01 | 375 | 11.962 |
| 10/21/2026 15:01 | 1685 | 11.964 |
| 10/21/2026 15:01 | 468 | 11.964 |
| 10/21/2026 15:01 | 600 | 11.966 |
| 10/21/2026 15:01 | 491 | 11.966 |
| 10/21/2026 15:01 | 394 | 11.966 |
| 10/21/2026 15:01 | 1054 | 11.968 |
| 10/21/2026 15:01 | 886 | 11.97 |
| 10/21/2026 15:01 | 1279 | 11.972 |
| 10/21/2026 15:01 | 27 | 11.968 |
| 10/21/2026 15:01 | 573 | 11.97 |
| 10/21/2026 15:01 | 70 | 11.972 |
| 10/21/2026 15:01 | 681 | 11.972 |
| 10/21/2026 15:01 | 528 | 11.972 |
| 10/21/2026 15:01 | 418 | 11.97 |
| 10/21/2026 15:00 | 770 | 11.97 |
| 10/21/2026 15:00 | 1113 | 11.97 |
| 10/21/2026 15:00 | 1113 | 11.97 |
| 10/21/2026 15:00 | 1113 | 11.97 |
| 10/21/2026 15:00 | 691 | 11.97 |
| 10/21/2026 15:00 | 92 | 11.96 |
| 10/21/2026 15:00 | 419 | 11.96 |
| 10/21/2026 15:00 | 1000 | 11.96 |
| 10/21/2026 15:00 | 1000 | 11.96 |
| 10/21/2026 15:00 | 156 | 11.96 |
| 10/21/2026 15:00 | 790 | 11.96 |
| 10/21/2026 15:00 | 621 | 11.96 |
| 10/21/2026 15:00 | 3500 | 11.96 |
| 10/21/2026 15:00 | 150 | 11.96 |
| 10/21/2026 15:00 | 1000 | 11.96 |
| 10/21/2026 15:00 | 372 | 11.96 |
| 10/21/2026 15:00 | 628 | 11.96 |
| 10/21/2026 15:00 | 2558 | 11.956 |
| 10/21/2026 15:00 | 457 | 11.956 |
| 10/21/2026 15:00 | 242 | 11.956 |
| 10/21/2026 15:00 | 300 | 11.956 |
| 10/21/2026 15:00 | 194 | 11.954 |
| 10/21/2026 15:00 | 1367 | 11.954 |
| 10/21/2026 15:00 | 1247 | 11.954 |
| 10/21/2026 15:00 | 40 | 11.952 |
| 10/21/2026 15:00 | 500 | 11.95 |
| 10/21/2026 15:00 | 500 | 11.95 |
| 10/21/2026 15:00 | 861 | 11.95 |
| 10/21/2026 15:00 | 781 | 11.952 |
| 10/21/2026 15:00 | 948 | 11.952 |
| 10/21/2026 15:00 | 93 | 11.952 |
| 10/21/2026 14:59 | 90 | 11.952 |
| 10/21/2026 14:59 | 640 | 11.952 |
| 10/21/2026 14:59 | 8 | 11.95 |
| 10/21/2026 14:59 | 419 | 11.95 |
| 10/21/2026 14:59 | 21 | 11.95 |
| 10/21/2026 14:59 | 5401 | 11.95 |
| 10/21/2026 14:59 | 1000 | 11.95 |
| 10/21/2026 14:59 | 1400 | 11.95 |
| 10/21/2026 14:59 | 1000 | 11.95 |
| 10/21/2026 14:59 | 254 | 11.95 |
| 10/21/2026 14:59 | 200 | 11.95 |
| 10/21/2026 14:59 | 320 | 11.95 |
| 10/21/2026 14:59 | 314 | 11.948 |
| 10/21/2026 14:59 | 582 | 11.948 |
| 10/21/2026 14:59 | 420 | 11.948 |
| 10/21/2026 14:59 | 167 | 11.946 |
| 10/21/2026 14:59 | 805 | 11.946 |
| 10/21/2026 14:59 | 795 | 11.946 |
| 10/21/2026 14:58 | 419 | 11.946 |
| 10/21/2026 14:58 | 524 | 11.946 |
| 10/21/2026 14:58 | 698 | 11.946 |
| 10/21/2026 14:58 | 44 | 11.946 |
| 10/21/2026 14:58 | 927 | 11.946 |
| 10/21/2026 14:58 | 529 | 11.946 |
| 10/21/2026 14:58 | 689 | 11.944 |
| 10/21/2026 14:58 | 22 | 11.944 |
| 10/21/2026 14:57 | 1136 | 11.944 |
| 10/21/2026 14:57 | 3373 | 11.944 |
| 10/21/2026 14:57 | 270 | 11.938 |
| 10/21/2026 14:57 | 2212 | 11.94 |
| 10/21/2026 14:57 | 22 | 11.94 |
| 10/21/2026 14:57 | 529 | 11.94 |
| 10/21/2026 14:57 | 179 | 11.94 |
| 10/21/2026 14:57 | 93 | 11.94 |
| 10/21/2026 14:57 | 354 | 11.94 |
| 10/21/2026 14:57 | 24 | 11.94 |
| 10/21/2026 14:57 | 800 | 11.942 |
| 10/21/2026 14:57 | 100 | 11.942 |
| 10/21/2026 14:57 | 20 | 11.94 |
| 10/21/2026 14:56 | 962 | 11.938 |
| 10/21/2026 14:56 | 83 | 11.938 |
| 10/21/2026 14:56 | 17 | 11.938 |
| 10/21/2026 14:56 | 1699 | 11.938 |
| 10/21/2026 14:56 | 30 | 11.938 |
| 10/21/2026 14:56 | 254 | 11.938 |
| 10/21/2026 14:56 | 30 | 11.938 |
| 10/21/2026 14:56 | 946 | 11.938 |
| 10/21/2026 14:56 | 66 | 11.939 |
| 10/21/2026 14:56 | 3980 | 11.938 |
| 10/21/2026 14:56 | 1520 | 11.94 |
| 10/21/2026 14:56 | 529 | 11.94 |
| 10/21/2026 14:56 | 1258 | 11.94 |
| 10/21/2026 14:56 | 419 | 11.94 |
| 10/21/2026 14:56 | 1000 | 11.94 |
| 10/21/2026 14:56 | 3619 | 11.94 |
| 10/21/2026 14:56 | 759 | 11.94 |
| 10/21/2026 14:56 | 1200 | 11.94 |
| 10/21/2026 14:56 | 94 | 11.938 |
| 10/21/2026 14:56 | 419 | 11.938 |
| 10/21/2026 14:56 | 373 | 11.938 |
| 10/21/2026 14:56 | 59 | 11.938 |
| 10/21/2026 14:56 | 41 | 11.938 |
| 10/21/2026 14:56 | 529 | 11.938 |
| 10/21/2026 14:56 | 347 | 11.938 |
| 10/21/2026 14:55 | 317 | 11.936 |
| 10/21/2026 14:55 | 38 | 11.938 |
| 10/21/2026 14:54 | 1200 | 11.936 |
| 10/21/2026 14:54 | 529 | 11.934 |
| 10/21/2026 14:54 | 93 | 11.934 |
| 10/21/2026 14:53 | 10 | 11.934 |
| 10/21/2026 14:53 | 7 | 11.934 |
| 10/21/2026 14:53 | 529 | 11.934 |
| 10/21/2026 14:53 | 301 | 11.932 |
| 10/21/2026 14:53 | 319 | 11.934 |
| 10/21/2026 14:53 | 93 | 11.934 |
| 10/21/2026 14:53 | 420 | 11.934 |
| 10/21/2026 14:53 | 616 | 11.934 |
| 10/21/2026 14:53 | 25 | 11.934 |
| 10/21/2026 14:53 | 301 | 11.932 |
| 10/21/2026 14:53 | 300 | 11.932 |
| 10/21/2026 14:53 | 300 | 11.932 |
| 10/21/2026 14:53 | 758 | 11.932 |
| 10/21/2026 14:53 | 280 | 11.932 |
| 10/21/2026 14:53 | 564 | 11.932 |
| 10/21/2026 14:53 | 180 | 11.932 |
| 10/21/2026 14:53 | 1000 | 11.932 |
| 10/21/2026 14:53 | 800 | 11.932 |
| 10/21/2026 14:53 | 200 | 11.934 |
| 10/21/2026 14:53 | 300 | 11.934 |
| 10/21/2026 14:53 | 80 | 11.932 |
| 10/21/2026 14:53 | 2 | 11.934 |
| 10/21/2026 14:53 | 299 | 11.934 |
| 10/21/2026 14:53 | 5 | 11.936 |
| 10/21/2026 14:53 | 360 | 11.936 |
| 10/21/2026 14:53 | 195 | 11.936 |
| 10/21/2026 14:53 | 195 | 11.936 |
| 10/21/2026 14:53 | 270 | 11.936 |
| 10/21/2026 14:52 | 19 | 11.934 |
| 10/21/2026 14:52 | 885 | 11.934 |
| 10/21/2026 14:52 | 370 | 11.934 |
| 10/21/2026 14:52 | 1325 | 11.934 |
| 10/21/2026 14:52 | 750 | 11.936 |
| 10/21/2026 14:52 | 875 | 11.936 |
| 10/21/2026 14:52 | 531 | 11.936 |
| 10/21/2026 14:52 | 594 | 11.936 |
| 10/21/2026 14:51 | 530 | 11.93 |
| 10/21/2026 14:51 | 192 | 11.93 |
| 10/21/2026 14:51 | 177 | 11.928 |
| 10/21/2026 14:51 | 530 | 11.928 |
| 10/21/2026 14:51 | 1402 | 11.928 |
| 10/21/2026 14:51 | 336 | 11.928 |
| 10/21/2026 14:51 | 2033 | 11.928 |
| 10/21/2026 14:51 | 729 | 11.928 |
| 10/21/2026 14:51 | 93 | 11.928 |
| 10/21/2026 14:51 | 420 | 11.928 |
| 10/21/2026 14:51 | 1179 | 11.926 |
| 10/21/2026 14:50 | 530 | 11.924 |
| 10/21/2026 14:50 | 315 | 11.924 |
| 10/21/2026 14:50 | 800 | 11.922 |
| 10/21/2026 14:50 | 146 | 11.922 |
| 10/21/2026 14:50 | 295 | 11.924 |
| 10/21/2026 14:50 | 1111 | 11.924 |
| 10/21/2026 14:50 | 420 | 11.924 |
| 10/21/2026 14:50 | 500 | 11.924 |
| 10/21/2026 14:50 | 93 | 11.924 |
| 10/21/2026 14:50 | 770 | 11.922 |
| 10/21/2026 14:50 | 684 | 11.918 |
| 10/21/2026 14:50 | 787 | 11.918 |
| 10/21/2026 14:50 | 86 | 11.92 |
| 10/21/2026 14:49 | 319 | 11.922 |
| 10/21/2026 14:49 | 563 | 11.922 |
| 10/21/2026 14:49 | 1212 | 11.92 |
| 10/21/2026 14:49 | 153 | 11.92 |
| 10/21/2026 14:49 | 156 | 11.918 |
| 10/21/2026 14:49 | 93 | 11.918 |
| 10/21/2026 14:49 | 152 | 11.916 |
| 10/21/2026 14:49 | 721 | 11.918 |
| 10/21/2026 14:49 | 523 | 11.918 |
| 10/21/2026 14:49 | 20 | 11.916 |
| 10/21/2026 14:49 | 584 | 11.916 |
| 10/21/2026 14:49 | 434 | 11.916 |
| 10/21/2026 14:48 | 174 | 11.914 |
| 10/21/2026 14:48 | 681 | 11.914 |
| 10/21/2026 14:48 | 343 | 11.914 |
| 10/21/2026 14:48 | 90 | 11.91 |
| 10/21/2026 14:47 | 8 | 11.912 |
| 10/21/2026 14:47 | 472 | 11.912 |
| 10/21/2026 14:47 | 156 | 11.912 |
| 10/21/2026 14:47 | 2340 | 11.912 |
| 10/21/2026 14:47 | 621 | 11.912 |
| 10/21/2026 14:47 | 656 | 11.91 |
| 10/21/2026 14:47 | 122 | 11.91 |
| 10/21/2026 14:47 | 34 | 11.91 |
| 10/21/2026 14:47 | 777 | 11.91 |
| 10/21/2026 14:47 | 93 | 11.91 |
| 10/21/2026 14:47 | 1 | 11.91 |
| 10/21/2026 14:47 | 619 | 11.91 |
| 10/21/2026 14:46 | 96 | 11.912 |
| 10/21/2026 14:46 | 420 | 11.912 |
| 10/21/2026 14:46 | 94 | 11.91 |
| 10/21/2026 14:46 | 1235 | 11.91 |
| 10/21/2026 14:46 | 1407 | 11.91 |
| 10/21/2026 14:46 | 26 | 11.91 |
| 10/21/2026 14:46 | 594 | 11.908 |
| 10/21/2026 14:46 | 177 | 11.908 |
| 10/21/2026 14:46 | 1346 | 11.908 |
| 10/21/2026 14:46 | 1066 | 11.912 |
| 10/21/2026 14:45 | 18 | 11.91 |
| 10/21/2026 14:45 | 250 | 11.908 |
| 10/21/2026 14:45 | 41 | 11.908 |
| 10/21/2026 14:45 | 38 | 11.908 |
| 10/21/2026 14:44 | 530 | 11.906 |
| 10/21/2026 14:44 | 290 | 11.904 |
| 10/21/2026 14:44 | 350 | 11.906 |
| 10/21/2026 14:44 | 392 | 11.906 |
| 10/21/2026 14:44 | 500 | 11.906 |
| 10/21/2026 14:44 | 421 | 11.904 |
| 10/21/2026 14:44 | 7 | 11.904 |
| 10/21/2026 14:44 | 729 | 11.904 |
| 10/21/2026 14:44 | 1136 | 11.904 |
| 10/21/2026 14:44 | 531 | 11.904 |
| 10/21/2026 14:44 | 512 | 11.904 |
| 10/21/2026 14:44 | 627 | 11.90 |
| 10/21/2026 14:44 | 1250 | 11.90 |
| 10/21/2026 14:44 | 225 | 11.896 |
| 10/21/2026 14:44 | 352 | 11.896 |
| 10/21/2026 14:44 | 783 | 11.896 |
| 10/21/2026 14:44 | 372 | 11.896 |
| 10/21/2026 14:44 | 531 | 11.896 |
| 10/21/2026 14:44 | 12839 | 11.896 |
| 10/21/2026 14:44 | 566 | 11.896 |
| 10/21/2026 14:44 | 6595 | 11.896 |
| 10/21/2026 14:44 | 717 | 11.896 |
| 10/21/2026 14:44 | 111 | 11.898 |
| 10/21/2026 14:43 | 93 | 11.902 |
| 10/21/2026 14:43 | 423 | 11.902 |
| 10/21/2026 14:43 | 85 | 11.904 |
| 10/21/2026 14:43 | 670 | 11.904 |
| 10/21/2026 14:43 | 62 | 11.906 |
| 10/21/2026 14:43 | 2301 | 11.906 |
| 10/21/2026 14:43 | 2109 | 11.908 |
| 10/21/2026 14:43 | 2 | 11.908 |
| 10/21/2026 14:42 | 748 | 11.91 |
| 10/21/2026 14:42 | 56 | 11.91 |
| 10/21/2026 14:42 | 2 | 11.91 |
| 10/21/2026 14:42 | 90 | 11.914 |
| 10/21/2026 14:42 | 420 | 11.914 |
| 10/21/2026 14:42 | 774 | 11.914 |
| 10/21/2026 14:42 | 326 | 11.914 |
| 10/21/2026 14:42 | 356 | 11.912 |
| 10/21/2026 14:42 | 3260 | 11.912 |
| 10/21/2026 14:42 | 530 | 11.912 |
| 10/21/2026 14:42 | 637 | 11.912 |
| 10/21/2026 14:42 | 727 | 11.912 |
| 10/21/2026 14:42 | 420 | 11.912 |
| 10/21/2026 14:42 | 897 | 11.912 |
| 10/21/2026 14:42 | 93 | 11.91 |
| 10/21/2026 14:42 | 351 | 11.91 |
| 10/21/2026 14:42 | 246 | 11.912 |
| 10/21/2026 14:42 | 420 | 11.912 |
| 10/21/2026 14:42 | 261 | 11.912 |
| 10/21/2026 14:42 | 269 | 11.912 |
| 10/21/2026 14:42 | 500 | 11.912 |
| 10/21/2026 14:42 | 30 | 11.912 |
| 10/21/2026 14:41 | 909 | 11.912 |
| 10/21/2026 14:41 | 80 | 11.916 |
| 10/21/2026 14:41 | 401 | 11.914 |
| 10/21/2026 14:41 | 463 | 11.914 |
| 10/21/2026 14:41 | 1294 | 11.914 |
| 10/21/2026 14:41 | 740 | 11.914 |
| 10/21/2026 14:41 | 93 | 11.914 |
| 10/21/2026 14:41 | 3572 | 11.914 |
| 10/21/2026 14:41 | 712 | 11.914 |
| 10/21/2026 14:41 | 420 | 11.912 |
| 10/21/2026 14:41 | 731 | 11.912 |
| 10/21/2026 14:41 | 530 | 11.912 |
| 10/21/2026 14:41 | 93 | 11.912 |
| 10/21/2026 14:41 | 570 | 11.912 |
| 10/21/2026 14:40 | 93 | 11.912 |
| 10/21/2026 14:40 | 420 | 11.912 |
| 10/21/2026 14:40 | 718 | 11.912 |
| 10/21/2026 14:40 | 530 | 11.912 |
| 10/21/2026 14:40 | 354 | 11.912 |
| 10/21/2026 14:40 | 300 | 11.914 |
| 10/21/2026 14:40 | 879 | 11.912 |
| 10/21/2026 14:40 | 1 | 11.912 |
| 10/21/2026 14:40 | 25 | 11.914 |
| 10/21/2026 14:40 | 1964 | 11.916 |
| 10/21/2026 14:40 | 303 | 11.916 |
| 10/21/2026 14:40 | 197 | 11.916 |
| 10/21/2026 14:39 | 53 | 11.916 |
| 10/21/2026 14:39 | 750 | 11.916 |
| 10/21/2026 14:39 | 2000 | 11.918 |
| 10/21/2026 14:39 | 518 | 11.918 |
| 10/21/2026 14:39 | 1193 | 11.918 |
| 10/21/2026 14:39 | 758 | 11.919 |
| 10/21/2026 14:39 | 93 | 11.922 |
| 10/21/2026 14:39 | 2191 | 11.922 |
| 10/21/2026 14:39 | 780 | 11.922 |
| 10/21/2026 14:39 | 510 | 11.922 |
| 10/21/2026 14:39 | 529 | 11.922 |
| 10/21/2026 14:39 | 170 | 11.924 |
| 10/21/2026 14:38 | 547 | 11.928 |
| 10/21/2026 14:38 | 342 | 11.926 |
| 10/21/2026 14:38 | 343 | 11.928 |
| 10/21/2026 14:38 | 156 | 11.93 |
| 10/21/2026 14:38 | 548 | 11.93 |
| 10/21/2026 14:38 | 937 | 11.932 |
| 10/21/2026 14:38 | 937 | 11.933 |
| 10/21/2026 14:38 | 77 | 11.932 |
| 10/21/2026 14:38 | 227 | 11.932 |
| 10/21/2026 14:38 | 21 | 11.932 |
| 10/21/2026 14:38 | 167 | 11.93 |
| 10/21/2026 14:37 | 420 | 11.928 |
| 10/21/2026 14:37 | 530 | 11.928 |
| 10/21/2026 14:37 | 5 | 11.926 |
| 10/21/2026 14:37 | 550 | 11.928 |
| 10/21/2026 14:37 | 1002 | 11.928 |
| 10/21/2026 14:37 | 911 | 11.928 |
| 10/21/2026 14:37 | 1202 | 11.928 |
| 10/21/2026 14:37 | 1202 | 11.928 |
| 10/21/2026 14:37 | 1202 | 11.928 |
| 10/21/2026 14:36 | 200 | 11.928 |
| 10/21/2026 14:36 | 267 | 11.928 |
| 10/21/2026 14:36 | 1009 | 11.928 |
| 10/21/2026 14:36 | 544 | 11.924 |
| 10/21/2026 14:36 | 530 | 11.924 |
| 10/21/2026 14:35 | 41 | 11.93 |
| 10/21/2026 14:35 | 682 | 11.93 |
| 10/21/2026 14:35 | 557 | 11.93 |
| 10/21/2026 14:35 | 447 | 11.93 |
| 10/21/2026 14:35 | 93 | 11.928 |
| 10/21/2026 14:35 | 257 | 11.924 |
| 10/21/2026 14:35 | 753 | 11.924 |
| 10/21/2026 14:35 | 2000 | 11.926 |
| 10/21/2026 14:35 | 93 | 11.926 |
| 10/21/2026 14:35 | 267 | 11.926 |
| 10/21/2026 14:35 | 153 | 11.926 |
| 10/21/2026 14:35 | 530 | 11.926 |
| 10/21/2026 14:35 | 401 | 11.926 |
| 10/21/2026 14:35 | 526 | 11.926 |
| 10/21/2026 14:35 | 744 | 11.926 |
| 10/21/2026 14:34 | 529 | 11.928 |
| 10/21/2026 14:34 | 177 | 11.928 |
| 10/21/2026 14:34 | 382 | 11.928 |
| 10/21/2026 14:34 | 1508 | 11.928 |
| 10/21/2026 14:34 | 621 | 11.93 |
| 10/21/2026 14:34 | 274 | 11.93 |
| 10/21/2026 14:34 | 1760 | 11.93 |
| 10/21/2026 14:34 | 420 | 11.932 |
| 10/21/2026 14:34 | 93 | 11.932 |
| 10/21/2026 14:34 | 781 | 11.932 |
| 10/21/2026 14:34 | 512 | 11.932 |
| 10/21/2026 14:34 | 280 | 11.932 |
| 10/21/2026 14:34 | 378 | 11.932 |
| 10/21/2026 14:34 | 242 | 11.932 |
| 10/21/2026 14:34 | 159 | 11.932 |
| 10/21/2026 14:34 | 55 | 11.932 |
| 10/21/2026 14:34 | 190 | 11.93 |
| 10/21/2026 14:34 | 434 | 11.93 |
| 10/21/2026 14:34 | 1136 | 11.93 |
| 10/21/2026 14:34 | 1136 | 11.93 |
| 10/21/2026 14:34 | 5384 | 11.93 |
| 10/21/2026 14:34 | 5384 | 11.93 |
| 10/21/2026 14:34 | 1136 | 11.93 |
| 10/21/2026 14:34 | 6520 | 11.93 |
| 10/21/2026 14:34 | 420 | 11.93 |
| 10/21/2026 14:34 | 5900 | 11.93 |
| 10/21/2026 14:34 | 56 | 11.93 |
| 10/21/2026 14:34 | 564 | 11.93 |
| 10/21/2026 14:34 | 5384 | 11.93 |
| 10/21/2026 14:34 | 1136 | 11.93 |
| 10/21/2026 14:34 | 5406 | 11.93 |
| 10/21/2026 14:34 | 166 | 11.93 |
| 10/21/2026 14:34 | 948 | 11.93 |
| 10/21/2026 14:34 | 6520 | 11.93 |
| 10/21/2026 14:34 | 718 | 11.93 |
| 10/21/2026 14:34 | 3884 | 11.93 |
| 10/21/2026 14:34 | 2345 | 11.93 |
| 10/21/2026 14:34 | 291 | 11.93 |
| 10/21/2026 14:34 | 6247 | 11.93 |
| 10/21/2026 14:34 | 273 | 11.93 |
| 10/21/2026 14:34 | 4673 | 11.93 |
| 10/21/2026 14:34 | 273 | 11.93 |
| 10/21/2026 14:34 | 5558 | 11.93 |
| 10/21/2026 14:34 | 273 | 11.93 |
| 10/21/2026 14:34 | 273 | 11.93 |
| 10/21/2026 14:34 | 1028 | 11.93 |
| 10/21/2026 14:34 | 1235 | 11.93 |
| 10/21/2026 14:34 | 962 | 11.93 |
| 10/21/2026 14:34 | 472 | 11.93 |
| 10/21/2026 14:34 | 529 | 11.93 |
| 10/21/2026 14:34 | 774 | 11.93 |
| 10/21/2026 14:34 | 1136 | 11.93 |
| 10/21/2026 14:34 | 948 | 11.93 |
| 10/21/2026 14:34 | 1011 | 11.93 |
| 10/21/2026 14:34 | 415 | 11.93 |
| 10/21/2026 14:33 | 1000 | 11.934 |
| 10/21/2026 14:33 | 420 | 11.934 |
| 10/21/2026 14:33 | 500 | 11.934 |
| 10/21/2026 14:33 | 307 | 11.932 |
| 10/21/2026 14:33 | 1186 | 11.932 |
| 10/21/2026 14:33 | 93 | 11.932 |
| 10/21/2026 14:33 | 242 | 11.93 |
| 10/21/2026 14:33 | 83 | 11.932 |
| 10/21/2026 14:33 | 530 | 11.928 |
| 10/21/2026 14:33 | 1192 | 11.928 |
| 10/21/2026 14:33 | 8 | 11.928 |
| 10/21/2026 14:33 | 667 | 11.928 |
| 10/21/2026 14:33 | 420 | 11.928 |
| 10/21/2026 14:32 | 93 | 11.928 |
| 10/21/2026 14:32 | 251 | 11.93 |
| 10/21/2026 14:32 | 65 | 11.928 |
| 10/21/2026 14:32 | 217 | 11.928 |
| 10/21/2026 14:32 | 1221 | 11.928 |
| 10/21/2026 14:32 | 529 | 11.928 |
| 10/21/2026 14:32 | 758 | 11.928 |
| 10/21/2026 14:32 | 1136 | 11.928 |
| 10/21/2026 14:32 | 1190 | 11.928 |
| 10/21/2026 14:32 | 948 | 11.928 |
| 10/21/2026 14:32 | 1194 | 11.93 |
| 10/21/2026 14:32 | 3548 | 11.93 |
| 10/21/2026 14:32 | 632 | 11.93 |
| 10/21/2026 14:32 | 4258 | 11.93 |
| 10/21/2026 14:32 | 354 | 11.93 |
| 10/21/2026 14:32 | 820 | 11.93 |
| 10/21/2026 14:32 | 6980 | 11.93 |
| 10/21/2026 14:32 | 2588 | 11.93 |
| 10/21/2026 14:32 | 4158 | 11.93 |
| 10/21/2026 14:32 | 552 | 11.93 |
| 10/21/2026 14:32 | 300 | 11.928 |
| 10/21/2026 14:32 | 743 | 11.926 |
| 10/21/2026 14:32 | 530 | 11.926 |
| 10/21/2026 14:32 | 530 | 11.926 |
| 10/21/2026 14:32 | 846 | 11.926 |
| 10/21/2026 14:32 | 451 | 11.926 |
| 10/21/2026 14:32 | 530 | 11.93 |
| 10/21/2026 14:32 | 530 | 11.93 |
| 10/21/2026 14:32 | 530 | 11.93 |
| 10/21/2026 14:32 | 530 | 11.93 |
| 10/21/2026 14:32 | 170 | 11.93 |
| 10/21/2026 14:32 | 300 | 11.93 |
| 10/21/2026 14:32 | 307 | 11.928 |
| 10/21/2026 14:32 | 530 | 11.928 |
| 10/21/2026 14:32 | 450 | 11.928 |
| 10/21/2026 14:32 | 250 | 11.928 |
| 10/21/2026 14:32 | 420 | 11.928 |
| 10/21/2026 14:32 | 190 | 11.926 |
| 10/21/2026 14:31 | 95 | 11.924 |
| 10/21/2026 14:31 | 1982 | 11.924 |
| 10/21/2026 14:31 | 86 | 11.924 |
| 10/21/2026 14:31 | 371 | 11.922 |
| 10/21/2026 14:31 | 19 | 11.922 |
| 10/21/2026 14:31 | 1 | 11.924 |
| 10/21/2026 14:30 | 296 | 11.924 |
| 10/21/2026 14:30 | 375 | 11.922 |
| 10/21/2026 14:30 | 174 | 11.922 |
| 10/21/2026 14:30 | 26 | 11.922 |
| 10/21/2026 14:30 | 420 | 11.922 |
| 10/21/2026 14:30 | 6 | 11.926 |
| 10/21/2026 14:30 | 100 | 11.926 |
| 10/21/2026 14:29 | 25 | 11.926 |
| 10/21/2026 14:29 | 507 | 11.924 |
| 10/21/2026 14:29 | 373 | 11.924 |
| 10/21/2026 14:29 | 373 | 11.924 |
| 10/21/2026 14:29 | 373 | 11.924 |
| 10/21/2026 14:29 | 73 | 11.924 |
| 10/21/2026 14:29 | 321 | 11.926 |
| 10/21/2026 14:29 | 1136 | 11.928 |
| 10/21/2026 14:29 | 811 | 11.926 |
| 10/21/2026 14:28 | 93 | 11.922 |
| 10/21/2026 14:28 | 420 | 11.922 |
| 10/21/2026 14:28 | 566 | 11.92 |
| 10/21/2026 14:28 | 39 | 11.922 |
| 10/21/2026 14:28 | 349 | 11.922 |
| 10/21/2026 14:28 | 459 | 11.924 |
| 10/21/2026 14:28 | 530 | 11.922 |
| 10/21/2026 14:28 | 100 | 11.92 |
| 10/21/2026 14:28 | 420 | 11.92 |
| 10/21/2026 14:28 | 100 | 11.919 |
| 10/21/2026 14:28 | 771 | 11.918 |
| 10/21/2026 14:28 | 530 | 11.918 |
| 10/21/2026 14:28 | 420 | 11.918 |
| 10/21/2026 14:28 | 93 | 11.918 |
| 10/21/2026 14:27 | 464 | 11.916 |
| 10/21/2026 14:27 | 274 | 11.916 |
| 10/21/2026 14:27 | 41 | 11.91 |
| 10/21/2026 14:27 | 93 | 11.914 |
| 10/21/2026 14:27 | 93 | 11.914 |
| 10/21/2026 14:27 | 2730 | 11.914 |
| 10/21/2026 14:27 | 264 | 11.912 |
| 10/21/2026 14:27 | 40 | 11.91 |
| 10/21/2026 14:27 | 8 | 11.906 |
| 10/21/2026 14:27 | 1827 | 11.906 |
| 10/21/2026 14:27 | 694 | 11.904 |
| 10/21/2026 14:26 | 277 | 11.904 |
| 10/21/2026 14:26 | 531 | 11.902 |
| 10/21/2026 14:26 | 531 | 11.902 |
| 10/21/2026 14:26 | 22 | 11.90 |
| 10/21/2026 14:25 | 2 | 11.896 |
| 10/21/2026 14:25 | 700 | 11.896 |
| 10/21/2026 14:25 | 19 | 11.896 |
| 10/21/2026 14:25 | 18 | 11.90 |
| 10/21/2026 14:25 | 531 | 11.90 |
| 10/21/2026 14:25 | 421 | 11.90 |
| 10/21/2026 14:25 | 8 | 11.898 |
| 10/21/2026 14:25 | 2269 | 11.90 |
| 10/21/2026 14:24 | 251 | 11.90 |
| 10/21/2026 14:24 | 149 | 11.90 |
| 10/21/2026 14:24 | 1356 | 11.90 |
| 10/21/2026 14:24 | 19 | 11.90 |
| 10/21/2026 14:24 | 14 | 11.902 |
| 10/21/2026 14:24 | 93 | 11.904 |
| 10/21/2026 14:24 | 2033 | 11.904 |
| 10/21/2026 14:24 | 1519 | 11.906 |
| 10/21/2026 14:24 | 772 | 11.906 |
| 10/21/2026 14:24 | 1000 | 11.906 |
| 10/21/2026 14:23 | 1311 | 11.908 |
| 10/21/2026 14:23 | 717 | 11.904 |
| 10/21/2026 14:23 | 402 | 11.904 |
| 10/21/2026 14:23 | 832 | 11.904 |
| 10/21/2026 14:23 | 94 | 11.908 |
| 10/21/2026 14:23 | 377 | 11.908 |
| 10/21/2026 14:23 | 57 | 11.904 |
| 10/21/2026 14:22 | 93 | 11.91 |
| 10/21/2026 14:22 | 530 | 11.91 |
| 10/21/2026 14:22 | 420 | 11.91 |
| 10/21/2026 14:22 | 742 | 11.91 |
| 10/21/2026 14:22 | 1279 | 11.914 |
| 10/21/2026 14:22 | 95 | 11.914 |
| 10/21/2026 14:22 | 34 | 11.912 |
| 10/21/2026 14:22 | 32 | 11.912 |
| 10/21/2026 14:22 | 500 | 11.912 |
| 10/21/2026 14:22 | 93 | 11.912 |
| 10/21/2026 14:22 | 141 | 11.912 |
| 10/21/2026 14:22 | 15 | 11.914 |
| 10/21/2026 14:22 | 85 | 11.912 |
| 10/21/2026 14:22 | 1136 | 11.912 |
| 10/21/2026 14:22 | 95 | 11.912 |
| 10/21/2026 14:21 | 167 | 11.914 |
| 10/21/2026 14:21 | 324 | 11.914 |
| 10/21/2026 14:21 | 37 | 11.914 |
| 10/21/2026 14:21 | 472 | 11.91 |
| 10/21/2026 14:21 | 803 | 11.91 |
| 10/21/2026 14:21 | 38 | 11.91 |
| 10/21/2026 14:21 | 93 | 11.91 |
| 10/21/2026 14:21 | 318 | 11.912 |
| 10/21/2026 14:21 | 1014 | 11.914 |
| 10/21/2026 14:21 | 8 | 11.914 |
| 10/21/2026 14:21 | 93 | 11.912 |
| 10/21/2026 14:21 | 453 | 11.914 |
| 10/21/2026 14:20 | 20 | 11.916 |
| 10/21/2026 14:20 | 300 | 11.914 |
| 10/21/2026 14:20 | 93 | 11.916 |
| 10/21/2026 14:20 | 765 | 11.916 |
| 10/21/2026 14:20 | 536 | 11.916 |
| 10/21/2026 14:20 | 336 | 11.916 |
| 10/21/2026 14:20 | 25 | 11.916 |
| 10/21/2026 14:20 | 38 | 11.916 |
| 10/21/2026 14:20 | 38 | 11.916 |
| 10/21/2026 14:20 | 87 | 11.916 |
| 10/21/2026 14:20 | 122 | 11.914 |
| 10/21/2026 14:20 | 166 | 11.914 |
| 10/21/2026 14:20 | 95 | 11.918 |
| 10/21/2026 14:20 | 470 | 11.92 |
| 10/21/2026 14:20 | 93 | 11.924 |
| 10/21/2026 14:20 | 500 | 11.926 |
| 10/21/2026 14:20 | 655 | 11.924 |
| 10/21/2026 14:20 | 19 | 11.924 |
| 10/21/2026 14:20 | 812 | 11.924 |
| 10/21/2026 14:20 | 500 | 11.924 |
| 10/21/2026 14:20 | 316 | 11.926 |
| 10/21/2026 14:20 | 2254 | 11.926 |
| 10/21/2026 14:20 | 846 | 11.926 |
| 10/21/2026 14:20 | 420 | 11.926 |
| 10/21/2026 14:20 | 530 | 11.926 |
| 10/21/2026 14:20 | 753 | 11.926 |
| 10/21/2026 14:20 | 1136 | 11.926 |
| 10/21/2026 14:20 | 833 | 11.926 |
| 10/21/2026 14:20 | 357 | 11.926 |
| 10/21/2026 14:20 | 19 | 11.924 |
| 10/21/2026 14:20 | 95 | 11.918 |
| 10/21/2026 14:20 | 274 | 11.918 |
| 10/21/2026 14:20 | 420 | 11.918 |
| 10/21/2026 14:20 | 650 | 11.918 |
| 10/21/2026 14:20 | 300 | 11.916 |
| 10/21/2026 14:20 | 1981 | 11.918 |
| 10/21/2026 14:19 | 234 | 11.92 |
| 10/21/2026 14:19 | 1164 | 11.922 |
| 10/21/2026 14:19 | 229 | 11.926 |
| 10/21/2026 14:19 | 624 | 11.926 |
| 10/21/2026 14:19 | 170 | 11.922 |
| 10/21/2026 14:19 | 948 | 11.922 |
| 10/21/2026 14:19 | 333 | 11.922 |
| 10/21/2026 14:19 | 530 | 11.922 |
| 10/21/2026 14:19 | 463 | 11.92 |
| 10/21/2026 14:19 | 190 | 11.92 |
| 10/21/2026 14:19 | 190 | 11.92 |
| 10/21/2026 14:19 | 190 | 11.92 |
| 10/21/2026 14:19 | 190 | 11.92 |
| 10/21/2026 14:19 | 616 | 11.92 |
| 10/21/2026 14:19 | 586 | 11.92 |
| 10/21/2026 14:19 | 586 | 11.92 |
| 10/21/2026 14:19 | 354 | 11.92 |
| 10/21/2026 14:19 | 948 | 11.92 |
| 10/21/2026 14:19 | 354 | 11.92 |
| 10/21/2026 14:19 | 6386 | 11.92 |
| 10/21/2026 14:19 | 420 | 11.92 |
| 10/21/2026 14:19 | 300 | 11.92 |
| 10/21/2026 14:19 | 1500 | 11.92 |
| 10/21/2026 14:19 | 500 | 11.92 |
| 10/21/2026 14:19 | 500 | 11.92 |
| 10/21/2026 14:19 | 2500 | 11.92 |
| 10/21/2026 14:19 | 666 | 11.92 |
| 10/21/2026 14:19 | 790 | 11.918 |
| 10/21/2026 14:19 | 343 | 11.916 |
| 10/21/2026 14:19 | 385 | 11.914 |
| 10/21/2026 14:19 | 145 | 11.914 |
| 10/21/2026 14:19 | 530 | 11.914 |
| 10/21/2026 14:19 | 93 | 11.91 |
| 10/21/2026 14:19 | 95 | 11.91 |
| 10/21/2026 14:19 | 704 | 11.91 |
| 10/21/2026 14:19 | 539 | 11.91 |
| 10/21/2026 14:19 | 781 | 11.912 |
| 10/21/2026 14:19 | 781 | 11.912 |
| 10/21/2026 14:19 | 781 | 11.912 |
| 10/21/2026 14:19 | 530 | 11.912 |
| 10/21/2026 14:19 | 33 | 11.912 |
| 10/21/2026 14:19 | 500 | 11.912 |
| 10/21/2026 14:19 | 450 | 11.912 |
| 10/21/2026 14:18 | 500 | 11.912 |
| 10/21/2026 14:18 | 4000 | 11.91 |
| 10/21/2026 14:18 | 22 | 11.91 |
| 10/21/2026 14:18 | 968 | 11.91 |
| 10/21/2026 14:18 | 168 | 11.91 |
| 10/21/2026 14:18 | 521 | 11.908 |
| 10/21/2026 14:18 | 60 | 11.908 |
| 10/21/2026 14:18 | 24 | 11.906 |
| 10/21/2026 14:18 | 263 | 11.904 |
| 10/21/2026 14:18 | 881 | 11.904 |
| 10/21/2026 14:17 | 42 | 11.906 |
| 10/21/2026 14:17 | 197 | 11.906 |
| 10/21/2026 14:17 | 803 | 11.906 |
| 10/21/2026 14:17 | 803 | 11.906 |
| 10/21/2026 14:17 | 200 | 11.906 |
| 10/21/2026 14:17 | 330 | 11.906 |
| 10/21/2026 14:17 | 520 | 11.906 |
| 10/21/2026 14:17 | 93 | 11.906 |
| 10/21/2026 14:17 | 2211 | 11.908 |
| 10/21/2026 14:17 | 576 | 11.908 |
| 10/21/2026 14:17 | 6198 | 11.906 |
| 10/21/2026 14:17 | 1520 | 11.906 |
| 10/21/2026 14:16 | 418 | 11.906 |
| 10/21/2026 14:16 | 582 | 11.906 |
| 10/21/2026 14:16 | 31 | 11.908 |
| 10/21/2026 14:16 | 19 | 11.908 |
| 10/21/2026 14:16 | 327 | 11.902 |
| 10/21/2026 14:16 | 9 | 11.904 |
| 10/21/2026 14:16 | 750 | 11.902 |
| 10/21/2026 14:16 | 1 | 11.904 |
| 10/21/2026 14:15 | 1211 | 11.904 |
| 10/21/2026 14:15 | 93 | 11.904 |
| 10/21/2026 14:15 | 674 | 11.904 |
| 10/21/2026 14:15 | 180 | 11.904 |
| 10/21/2026 14:15 | 612 | 11.898 |
| 10/21/2026 14:15 | 303 | 11.898 |
| 10/21/2026 14:15 | 1 | 11.896 |
| 10/21/2026 14:14 | 25 | 11.898 |
| 10/21/2026 14:14 | 420 | 11.904 |
| 10/21/2026 14:14 | 759 | 11.904 |
| 10/21/2026 14:14 | 963 | 11.904 |
| 10/21/2026 14:14 | 1152 | 11.904 |
| 10/21/2026 14:14 | 2222 | 11.904 |
| 10/21/2026 14:14 | 3000 | 11.904 |
| 10/21/2026 14:14 | 93 | 11.902 |
| 10/21/2026 14:14 | 258 | 11.90 |
| 10/21/2026 14:13 | 648 | 11.902 |
| 10/21/2026 14:13 | 427 | 11.90 |
| 10/21/2026 14:13 | 1066 | 11.902 |
| 10/21/2026 14:13 | 93 | 11.90 |
| 10/21/2026 14:13 | 177 | 11.90 |
| 10/21/2026 14:13 | 840 | 11.90 |
| 10/21/2026 14:13 | 1943 | 11.90 |
| 10/21/2026 14:13 | 758 | 11.90 |
| 10/21/2026 14:13 | 531 | 11.90 |
| 10/21/2026 14:13 | 1360 | 11.90 |
| 10/21/2026 14:13 | 8964 | 11.90 |
| 10/21/2026 14:13 | 168 | 11.90 |
| 10/21/2026 14:13 | 95 | 11.902 |
| 10/21/2026 14:13 | 510 | 11.906 |
| 10/21/2026 14:12 | 618 | 11.904 |
| 10/21/2026 14:12 | 299 | 11.902 |
| 10/21/2026 14:12 | 93 | 11.902 |
| 10/21/2026 14:12 | 469 | 11.902 |
| 10/21/2026 14:12 | 200 | 11.902 |
| 10/21/2026 14:12 | 531 | 11.904 |
| 10/21/2026 14:12 | 531 | 11.904 |
| 10/21/2026 14:12 | 801 | 11.904 |
| 10/21/2026 14:12 | 1010 | 11.904 |
| 10/21/2026 14:12 | 1058 | 11.904 |
| 10/21/2026 14:12 | 8 | 11.904 |
| 10/21/2026 14:12 | 800 | 11.902 |
| 10/21/2026 14:12 | 100 | 11.904 |
| 10/21/2026 14:12 | 421 | 11.904 |
| 10/21/2026 14:12 | 698 | 11.904 |
| 10/21/2026 14:12 | 1 | 11.902 |
| 10/21/2026 14:12 | 92 | 11.902 |
| 10/21/2026 14:11 | 100 | 11.906 |
| 10/21/2026 14:11 | 420 | 11.906 |
| 10/21/2026 14:11 | 33 | 11.906 |
| 10/21/2026 14:11 | 93 | 11.906 |
| 10/21/2026 14:11 | 24 | 11.904 |
| 10/21/2026 14:11 | 840 | 11.906 |
| 10/21/2026 14:11 | 800 | 11.906 |
| 10/21/2026 14:11 | 500 | 11.908 |
| 10/21/2026 14:11 | 10 | 11.906 |
| 10/21/2026 14:11 | 421 | 11.906 |
| 10/21/2026 14:11 | 530 | 11.906 |
| 10/21/2026 14:10 | 610 | 11.904 |
| 10/21/2026 14:10 | 128 | 11.906 |
| 10/21/2026 14:10 | 472 | 11.904 |
| 10/21/2026 14:10 | 948 | 11.902 |
| 10/21/2026 14:10 | 505 | 11.904 |
| 10/21/2026 14:10 | 531 | 11.906 |
| 10/21/2026 14:10 | 280 | 11.906 |
| 10/21/2026 14:10 | 530 | 11.906 |
| 10/21/2026 14:10 | 1182 | 11.904 |
| 10/21/2026 14:10 | 1076 | 11.904 |
| 10/21/2026 14:10 | 177 | 11.904 |
| 10/21/2026 14:10 | 458 | 11.904 |
| 10/21/2026 14:10 | 463 | 11.904 |
| 10/21/2026 14:10 | 236 | 11.904 |
| 10/21/2026 14:10 | 531 | 11.904 |
| 10/21/2026 14:10 | 93 | 11.904 |
| 10/21/2026 14:10 | 164 | 11.904 |
| 10/21/2026 14:10 | 257 | 11.904 |
| 10/21/2026 14:10 | 228 | 11.904 |
| 10/21/2026 14:10 | 52 | 11.904 |
| 10/21/2026 14:10 | 746 | 11.904 |
| 10/21/2026 14:10 | 752 | 11.902 |
| 10/21/2026 14:10 | 948 | 11.902 |
| 10/21/2026 14:10 | 10 | 11.90 |
| 10/21/2026 14:10 | 1226 | 11.90 |
| 10/21/2026 14:10 | 469 | 11.90 |
| 10/21/2026 14:10 | 907 | 11.902 |
| 10/21/2026 14:10 | 25 | 11.902 |
| 10/21/2026 14:09 | 2797 | 11.906 |
| 10/21/2026 14:09 | 4036 | 11.906 |
| 10/21/2026 14:09 | 1213 | 11.906 |
| 10/21/2026 14:09 | 751 | 11.906 |
| 10/21/2026 14:09 | 1867 | 11.906 |
| 10/21/2026 14:09 | 420 | 11.906 |
| 10/21/2026 14:09 | 449 | 11.906 |
| 10/21/2026 14:09 | 473 | 11.906 |
| 10/21/2026 14:09 | 531 | 11.904 |
| 10/21/2026 14:09 | 93 | 11.904 |
| 10/21/2026 14:09 | 531 | 11.904 |
| 10/21/2026 14:09 | 441 | 11.904 |
| 10/21/2026 14:09 | 1186 | 11.904 |
| 10/21/2026 14:09 | 1000 | 11.904 |
| 10/21/2026 14:08 | 47 | 11.904 |
| 10/21/2026 14:08 | 953 | 11.902 |
| 10/21/2026 14:08 | 10 | 11.902 |
| 10/21/2026 14:08 | 597 | 11.902 |
| 10/21/2026 14:08 | 763 | 11.902 |
| 10/21/2026 14:08 | 432 | 11.90 |
| 10/21/2026 14:08 | 2056 | 11.90 |
| 10/21/2026 14:08 | 531 | 11.90 |
| 10/21/2026 14:08 | 93 | 11.90 |
| 10/21/2026 14:08 | 743 | 11.90 |
| 10/21/2026 14:08 | 10000 | 11.90 |
| 10/21/2026 14:08 | 1105 | 11.90 |
| 10/21/2026 14:08 | 472 | 11.90 |
| 10/21/2026 14:08 | 21 | 11.902 |
| 10/21/2026 14:08 | 400 | 11.902 |
| 10/21/2026 14:08 | 948 | 11.902 |
| 10/21/2026 14:08 | 420 | 11.904 |
| 10/21/2026 14:07 | 3000 | 11.904 |
| 10/21/2026 14:07 | 463 | 11.902 |
| 10/21/2026 14:07 | 437 | 11.902 |
| 10/21/2026 14:07 | 448 | 11.902 |
| 10/21/2026 14:07 | 359 | 11.902 |
| 10/21/2026 14:07 | 1772 | 11.90 |
| 10/21/2026 14:07 | 721 | 11.90 |
| 10/21/2026 14:07 | 60 | 11.898 |
| 10/21/2026 14:07 | 42 | 11.898 |
| 10/21/2026 14:07 | 94 | 11.898 |
| 10/21/2026 14:06 | 200 | 11.898 |
| 10/21/2026 14:06 | 100 | 11.898 |
| 10/21/2026 14:06 | 9 | 11.904 |
| 10/21/2026 14:06 | 531 | 11.906 |
| 10/21/2026 14:06 | 577 | 11.906 |
| 10/21/2026 14:06 | 420 | 11.906 |
| 10/21/2026 14:06 | 622 | 11.904 |
| 10/21/2026 14:06 | 8 | 11.904 |
| 10/21/2026 14:06 | 902 | 11.902 |
| 10/21/2026 14:06 | 902 | 11.902 |
| 10/21/2026 14:06 | 56 | 11.902 |
| 10/21/2026 14:06 | 37 | 11.902 |
| 10/21/2026 14:06 | 2004 | 11.904 |
| 10/21/2026 14:06 | 1311 | 11.906 |
| 10/21/2026 14:05 | 555 | 11.908 |
| 10/21/2026 14:05 | 34 | 11.908 |
| 10/21/2026 14:05 | 192 | 11.908 |
| 10/21/2026 14:05 | 73 | 11.908 |
| 10/21/2026 14:05 | 420 | 11.908 |
| 10/21/2026 14:05 | 1408 | 11.908 |
| 10/21/2026 14:05 | 351 | 11.91 |
| 10/21/2026 14:05 | 1136 | 11.91 |
| 10/21/2026 14:05 | 2000 | 11.91 |
| 10/21/2026 14:05 | 250 | 11.91 |
| 10/21/2026 14:05 | 400 | 11.91 |
| 10/21/2026 14:05 | 800 | 11.91 |
| 10/21/2026 14:05 | 1702 | 11.91 |
| 10/21/2026 14:05 | 103 | 11.91 |
| 10/21/2026 14:05 | 595 | 11.91 |
| 10/21/2026 14:05 | 301 | 11.908 |
| 10/21/2026 14:05 | 531 | 11.908 |
| 10/21/2026 14:05 | 736 | 11.908 |
| 10/21/2026 14:05 | 837 | 11.908 |
| 10/21/2026 14:05 | 3 | 11.908 |
| 10/21/2026 14:05 | 1230 | 11.908 |
| 10/21/2026 14:05 | 300 | 11.908 |
| 10/21/2026 14:04 | 524 | 11.908 |
| 10/21/2026 14:04 | 612 | 11.908 |
| 10/21/2026 14:04 | 2140 | 11.908 |
| 10/21/2026 14:04 | 421 | 11.908 |
| 10/21/2026 14:04 | 531 | 11.908 |
| 10/21/2026 14:04 | 500 | 11.908 |
| 10/21/2026 14:04 | 631 | 11.908 |
| 10/21/2026 14:04 | 1650 | 11.908 |
| 10/21/2026 14:04 | 309 | 11.902 |
| 10/21/2026 14:04 | 252 | 11.902 |
| 10/21/2026 14:04 | 4000 | 11.90 |
| 10/21/2026 14:04 | 3600 | 11.898 |
| 10/21/2026 14:04 | 1306 | 11.898 |
| 10/21/2026 14:04 | 531 | 11.896 |
| 10/21/2026 14:04 | 2384 | 11.896 |
| 10/21/2026 14:04 | 833 | 11.896 |
| 10/21/2026 14:03 | 942 | 11.894 |
| 10/21/2026 14:03 | 2159 | 11.894 |
| 10/21/2026 14:03 | 801 | 11.896 |
| 10/21/2026 14:03 | 327 | 11.896 |
| 10/21/2026 14:03 | 1172 | 11.894 |
| 10/21/2026 14:03 | 351 | 11.894 |
| 10/21/2026 14:03 | 550 | 11.894 |
| 10/21/2026 14:03 | 22 | 11.892 |
| 10/21/2026 14:02 | 3046 | 11.89 |
| 10/21/2026 14:02 | 531 | 11.89 |
| 10/21/2026 14:02 | 1404 | 11.89 |
| 10/21/2026 14:02 | 1136 | 11.89 |
| 10/21/2026 14:02 | 846 | 11.89 |
| 10/21/2026 14:02 | 915 | 11.89 |
| 10/21/2026 14:02 | 5208 | 11.89 |
| 10/21/2026 14:02 | 914 | 11.892 |
| 10/21/2026 14:02 | 5 | 11.89 |
| 10/21/2026 14:01 | 531 | 11.896 |
| 10/21/2026 14:01 | 301 | 11.896 |
| 10/21/2026 14:01 | 715 | 11.898 |
| 10/21/2026 14:01 | 93 | 11.898 |
| 10/21/2026 14:01 | 760 | 11.898 |
| 10/21/2026 14:01 | 421 | 11.898 |
| 10/21/2026 14:01 | 472 | 11.898 |
| 10/21/2026 14:01 | 727 | 11.896 |
| 10/21/2026 14:01 | 268 | 11.898 |
| 10/21/2026 14:01 | 760 | 11.898 |
| 10/21/2026 14:01 | 11 | 11.898 |
| 10/21/2026 14:01 | 421 | 11.902 |
| 10/21/2026 14:01 | 847 | 11.902 |
| 10/21/2026 14:01 | 421 | 11.902 |
| 10/21/2026 14:01 | 94 | 11.902 |
| 10/21/2026 14:01 | 585 | 11.90 |
| 10/21/2026 14:01 | 181 | 11.90 |
| 10/21/2026 14:01 | 19 | 11.90 |
| 10/21/2026 14:00 | 887 | 11.90 |
| 10/21/2026 14:00 | 485 | 11.90 |
| 10/21/2026 14:00 | 631 | 11.902 |
| 10/21/2026 14:00 | 376 | 11.902 |
| 10/21/2026 14:00 | 320 | 11.904 |
| 10/21/2026 14:00 | 387 | 11.902 |
| 10/21/2026 14:00 | 1159 | 11.902 |
| 10/21/2026 14:00 | 450 | 11.90 |
| 10/21/2026 14:00 | 781 | 11.902 |
| 10/21/2026 14:00 | 531 | 11.902 |
| 10/21/2026 14:00 | 1136 | 11.902 |
| 10/21/2026 14:00 | 808 | 11.902 |
| 10/21/2026 13:59 | 465 | 11.904 |
| 10/21/2026 13:59 | 814 | 11.904 |
| 10/21/2026 13:59 | 200 | 11.904 |
| 10/21/2026 13:59 | 220 | 11.904 |
| 10/21/2026 13:59 | 948 | 11.904 |
| 10/21/2026 13:59 | 996 | 11.904 |
| 10/21/2026 13:59 | 531 | 11.904 |
| 10/21/2026 13:59 | 2 | 11.904 |
| 10/21/2026 13:59 | 1053 | 11.904 |
| 10/21/2026 13:59 | 864 | 11.904 |
| 10/21/2026 13:59 | 100 | 11.906 |
| 10/21/2026 13:59 | 328 | 11.906 |
| 10/21/2026 13:59 | 820 | 11.906 |
| 10/21/2026 13:59 | 73 | 11.906 |
| 10/21/2026 13:59 | 654 | 11.906 |
| 10/21/2026 13:59 | 4 | 11.906 |
| 10/21/2026 13:59 | 530 | 11.906 |
| 10/21/2026 13:59 | 19 | 11.906 |
| 10/21/2026 13:59 | 2600 | 11.906 |
| 10/21/2026 13:58 | 1194 | 11.906 |
| 10/21/2026 13:58 | 161 | 11.904 |
| 10/21/2026 13:58 | 2430 | 11.906 |
| 10/21/2026 13:58 | 826 | 11.906 |
| 10/21/2026 13:58 | 1119 | 11.904 |
| 10/21/2026 13:58 | 5488 | 11.904 |
| 10/21/2026 13:58 | 1119 | 11.904 |
| 10/21/2026 13:58 | 1018 | 11.904 |
| 10/21/2026 13:58 | 919 | 11.904 |
| 10/21/2026 13:58 | 93 | 11.904 |
| 10/21/2026 13:58 | 33 | 11.904 |
| 10/21/2026 13:58 | 8 | 11.902 |
| 10/21/2026 13:58 | 421 | 11.902 |
| 10/21/2026 13:58 | 217 | 11.902 |
| 10/21/2026 13:58 | 1136 | 11.902 |
| 10/21/2026 13:58 | 427 | 11.902 |
| 10/21/2026 13:58 | 1062 | 11.902 |
| 10/21/2026 13:57 | 15 | 11.904 |
| 10/21/2026 13:57 | 5 | 11.904 |
| 10/21/2026 13:57 | 1200 | 11.902 |
| 10/21/2026 13:57 | 520 | 11.906 |
| 10/21/2026 13:57 | 620 | 11.906 |
| 10/21/2026 13:56 | 331 | 11.904 |
| 10/21/2026 13:56 | 1986 | 11.904 |
| 10/21/2026 13:56 | 1500 | 11.904 |
| 10/21/2026 13:56 | 257 | 11.902 |
| 10/21/2026 13:56 | 93 | 11.902 |
| 10/21/2026 13:55 | 574 | 11.902 |
| 10/21/2026 13:55 | 600 | 11.902 |
| 10/21/2026 13:55 | 407 | 11.902 |
| 10/21/2026 13:55 | 116 | 11.904 |
| 10/21/2026 13:55 | 260 | 11.904 |
| 10/21/2026 13:55 | 1129 | 11.904 |
| 10/21/2026 13:55 | 649 | 11.904 |
| 10/21/2026 13:55 | 72 | 11.904 |
| 10/21/2026 13:55 | 511 | 11.906 |
| 10/21/2026 13:55 | 31 | 11.904 |
| 10/21/2026 13:55 | 152 | 11.904 |
| 10/21/2026 13:55 | 531 | 11.90 |
| 10/21/2026 13:55 | 332 | 11.90 |
| 10/21/2026 13:55 | 211 | 11.90 |
| 10/21/2026 13:55 | 531 | 11.90 |
| 10/21/2026 13:55 | 22 | 11.90 |
| 10/21/2026 13:55 | 93 | 11.902 |
| 10/21/2026 13:55 | 1202 | 11.902 |
| 10/21/2026 13:54 | 320 | 11.904 |
| 10/21/2026 13:54 | 820 | 11.902 |
| 10/21/2026 13:54 | 93 | 11.904 |
| 10/21/2026 13:54 | 200 | 11.906 |
| 10/21/2026 13:54 | 93 | 11.904 |
| 10/21/2026 13:54 | 646 | 11.904 |
| 10/21/2026 13:54 | 673 | 11.906 |
| 10/21/2026 13:54 | 64 | 11.906 |
| 10/21/2026 13:54 | 1136 | 11.906 |
| 10/21/2026 13:53 | 200 | 11.904 |
| 10/21/2026 13:53 | 1184 | 11.902 |
| 10/21/2026 13:53 | 1136 | 11.902 |
| 10/21/2026 13:53 | 266 | 11.90 |
| 10/21/2026 13:53 | 45 | 11.90 |
| 10/21/2026 13:53 | 110 | 11.90 |
| 10/21/2026 13:53 | 793 | 11.90 |
| 10/21/2026 13:53 | 512 | 11.898 |
| 10/21/2026 13:53 | 138 | 11.898 |
| 10/21/2026 13:53 | 668 | 11.898 |
| 10/21/2026 13:53 | 1136 | 11.898 |
| 10/21/2026 13:53 | 773 | 11.898 |
| 10/21/2026 13:53 | 296 | 11.89 |
| 10/21/2026 13:53 | 320 | 11.89 |
| 10/21/2026 13:53 | 1136 | 11.89 |
| 10/21/2026 13:53 | 650 | 11.89 |
| 10/21/2026 13:53 | 760 | 11.89 |
| 10/21/2026 13:53 | 835 | 11.892 |
| 10/21/2026 13:53 | 531 | 11.892 |
| 10/21/2026 13:53 | 340 | 11.892 |
| 10/21/2026 13:53 | 645 | 11.892 |
| 10/21/2026 13:53 | 1136 | 11.892 |
| 10/21/2026 13:53 | 377 | 11.892 |
| 10/21/2026 13:53 | 531 | 11.894 |
| 10/21/2026 13:53 | 360 | 11.894 |
| 10/21/2026 13:53 | 1136 | 11.894 |
| 10/21/2026 13:53 | 620 | 11.894 |
| 10/21/2026 13:53 | 377 | 11.894 |
| 10/21/2026 13:53 | 766 | 11.896 |
| 10/21/2026 13:53 | 313 | 11.896 |
| 10/21/2026 13:53 | 1136 | 11.896 |
| 10/21/2026 13:53 | 659 | 11.896 |
| 10/21/2026 13:53 | 531 | 11.896 |
| 10/21/2026 13:53 | 917 | 11.896 |
| 10/21/2026 13:53 | 145 | 11.898 |
| 10/21/2026 13:53 | 765 | 11.898 |
| 10/21/2026 13:53 | 531 | 11.898 |
| 10/21/2026 13:53 | 1136 | 11.898 |
| 10/21/2026 13:53 | 1266 | 11.898 |
| 10/21/2026 13:53 | 898 | 11.898 |
| 10/21/2026 13:53 | 483 | 11.90 |
| 10/21/2026 13:53 | 22878 | 11.90 |
| 10/21/2026 13:53 | 1136 | 11.90 |
| 10/21/2026 13:53 | 37 | 11.90 |
| 10/21/2026 13:53 | 701 | 11.90 |
| 10/21/2026 13:53 | 665 | 11.90 |
| 10/21/2026 13:53 | 531 | 11.90 |
| 10/21/2026 13:53 | 835 | 11.90 |
| 10/21/2026 13:53 | 449 | 11.90 |
| 10/21/2026 13:53 | 657 | 11.902 |
| 10/21/2026 13:53 | 543 | 11.902 |
| 10/21/2026 13:53 | 727 | 11.904 |
| 10/21/2026 13:53 | 492 | 11.904 |
| 10/21/2026 13:53 | 3245 | 11.904 |
| 10/21/2026 13:53 | 1136 | 11.904 |
| 10/21/2026 13:53 | 707 | 11.904 |
| 10/21/2026 13:52 | 93 | 11.902 |
| 10/21/2026 13:52 | 15 | 11.90 |
| 10/21/2026 13:52 | 833 | 11.902 |
| 10/21/2026 13:52 | 421 | 11.902 |
| 10/21/2026 13:51 | 1163 | 11.902 |
| 10/21/2026 13:51 | 18 | 11.902 |
| 10/21/2026 13:51 | 38 | 11.902 |
| 10/21/2026 13:51 | 837 | 11.902 |
| 10/21/2026 13:51 | 866 | 11.902 |
| 10/21/2026 13:51 | 93 | 11.90 |
| 10/21/2026 13:50 | 698 | 11.896 |
| 10/21/2026 13:50 | 733 | 11.896 |
| 10/21/2026 13:50 | 467 | 11.896 |
| 10/21/2026 13:50 | 863 | 11.90 |
| 10/21/2026 13:50 | 394 | 11.902 |
| 10/21/2026 13:50 | 1520 | 11.90 |
| 10/21/2026 13:50 | 447 | 11.90 |
| 10/21/2026 13:50 | 94 | 11.90 |
| 10/21/2026 13:50 | 3060 | 11.90 |
| 10/21/2026 13:50 | 2000 | 11.90 |
| 10/21/2026 13:50 | 250 | 11.90 |
| 10/21/2026 13:50 | 800 | 11.90 |
| 10/21/2026 13:50 | 1000 | 11.90 |
| 10/21/2026 13:50 | 500 | 11.90 |
| 10/21/2026 13:50 | 2000 | 11.90 |
| 10/21/2026 13:50 | 200 | 11.90 |
| 10/21/2026 13:50 | 1750 | 11.90 |
| 10/21/2026 13:50 | 200 | 11.90 |
| 10/21/2026 13:50 | 1920 | 11.90 |
| 10/21/2026 13:50 | 255 | 11.90 |
| 10/21/2026 13:50 | 911 | 11.90 |
| 10/21/2026 13:50 | 985 | 11.90 |
| 10/21/2026 13:50 | 929 | 11.90 |
| 10/21/2026 13:50 | 480 | 11.898 |
| 10/21/2026 13:50 | 423 | 11.898 |
| 10/21/2026 13:50 | 162 | 11.894 |
| 10/21/2026 13:49 | 421 | 11.892 |
| 10/21/2026 13:49 | 93 | 11.892 |
| 10/21/2026 13:49 | 783 | 11.892 |
| 10/21/2026 13:49 | 33 | 11.89 |
| 10/21/2026 13:49 | 2974 | 11.89 |
| 10/21/2026 13:49 | 1825 | 11.89 |
| 10/21/2026 13:48 | 678 | 11.892 |
| 10/21/2026 13:48 | 1004 | 11.892 |
| 10/21/2026 13:48 | 1 | 11.892 |
| 10/21/2026 13:48 | 2 | 11.894 |
| 10/21/2026 13:48 | 1136 | 11.892 |
| 10/21/2026 13:48 | 3213 | 11.89 |
| 10/21/2026 13:48 | 3165 | 11.89 |
| 10/21/2026 13:48 | 393 | 11.89 |
| 10/21/2026 13:48 | 119 | 11.89 |
| 10/21/2026 13:48 | 1122 | 11.89 |
| 10/21/2026 13:48 | 350 | 11.89 |
| 10/21/2026 13:48 | 22 | 11.89 |
| 10/21/2026 13:48 | 96 | 11.89 |
| 10/21/2026 13:48 | 421 | 11.89 |
| 10/21/2026 13:48 | 710 | 11.888 |
| 10/21/2026 13:48 | 290 | 11.888 |
| 10/21/2026 13:48 | 530 | 11.89 |
| 10/21/2026 13:47 | 1 | 11.89 |
| 10/21/2026 13:47 | 163 | 11.89 |
| 10/21/2026 13:47 | 93 | 11.89 |
| 10/21/2026 13:47 | 488 | 11.888 |
| 10/21/2026 13:47 | 512 | 11.89 |
| 10/21/2026 13:47 | 100 | 11.89 |
| 10/21/2026 13:47 | 42 | 11.89 |
| 10/21/2026 13:46 | 3 | 11.89 |
| 10/21/2026 13:46 | 925 | 11.89 |
| 10/21/2026 13:46 | 675 | 11.89 |
| 10/21/2026 13:46 | 1 | 11.89 |
| 10/21/2026 13:46 | 198 | 11.892 |
| 10/21/2026 13:46 | 377 | 11.892 |
| 10/21/2026 13:46 | 925 | 11.892 |
| 10/21/2026 13:46 | 751 | 11.894 |
| 10/21/2026 13:46 | 421 | 11.896 |
| 10/21/2026 13:46 | 115 | 11.896 |
| 10/21/2026 13:46 | 385 | 11.896 |
| 10/21/2026 13:45 | 18 | 11.892 |
| 10/21/2026 13:45 | 268 | 11.892 |
| 10/21/2026 13:45 | 421 | 11.892 |
| 10/21/2026 13:45 | 96 | 11.892 |
| 10/21/2026 13:45 | 441 | 11.89 |
| 10/21/2026 13:45 | 441 | 11.89 |
| 10/21/2026 13:45 | 577 | 11.89 |
| 10/21/2026 13:45 | 1017 | 11.894 |
| 10/21/2026 13:45 | 421 | 11.896 |
| 10/21/2026 13:45 | 22 | 11.894 |
| 10/21/2026 13:45 | 93 | 11.894 |
| 10/21/2026 13:45 | 409 | 11.894 |
| 10/21/2026 13:44 | 93 | 11.892 |
| 10/21/2026 13:44 | 577 | 11.891 |
| 10/21/2026 13:44 | 407 | 11.89 |
| 10/21/2026 13:44 | 145 | 11.892 |
| 10/21/2026 13:44 | 4500 | 11.892 |
| 10/21/2026 13:44 | 96 | 11.89 |
| 10/21/2026 13:44 | 1000 | 11.888 |
| 10/21/2026 13:44 | 512 | 11.886 |
| 10/21/2026 13:44 | 165 | 11.886 |
| 10/21/2026 13:44 | 366 | 11.886 |
| 10/21/2026 13:44 | 727 | 11.884 |
| 10/21/2026 13:44 | 577 | 11.884 |
| 10/21/2026 13:44 | 421 | 11.882 |
| 10/21/2026 13:44 | 1248 | 11.882 |
| 10/21/2026 13:44 | 11 | 11.88 |
| 10/21/2026 13:44 | 554 | 11.88 |
| 10/21/2026 13:44 | 980 | 11.88 |
| 10/21/2026 13:44 | 117 | 11.88 |
| 10/21/2026 13:44 | 95 | 11.88 |
| 10/21/2026 13:43 | 628 | 11.882 |
| 10/21/2026 13:43 | 508 | 11.886 |
| 10/21/2026 13:43 | 377 | 11.886 |
| 10/21/2026 13:43 | 841 | 11.884 |
| 10/21/2026 13:43 | 907 | 11.886 |
| 10/21/2026 13:42 | 93 | 11.886 |
| 10/21/2026 13:42 | 312 | 11.886 |
| 10/21/2026 13:42 | 314 | 11.886 |
| 10/21/2026 13:42 | 43 | 11.886 |
| 10/21/2026 13:42 | 421 | 11.886 |
| 10/21/2026 13:42 | 172 | 11.886 |
| 10/21/2026 13:42 | 531 | 11.886 |
| 10/21/2026 13:42 | 654 | 11.884 |
| 10/21/2026 13:42 | 288 | 11.886 |
| 10/21/2026 13:42 | 712 | 11.886 |
| 10/21/2026 13:42 | 421 | 11.886 |
| 10/21/2026 13:41 | 349 | 11.884 |
| 10/21/2026 13:41 | 656 | 11.886 |
| 10/21/2026 13:41 | 1 | 11.886 |
| 10/21/2026 13:41 | 1463 | 11.886 |
| 10/21/2026 13:41 | 93 | 11.888 |
| 10/21/2026 13:41 | 1167 | 11.888 |
| 10/21/2026 13:41 | 621 | 11.888 |
| 10/21/2026 13:41 | 1500 | 11.888 |
| 10/21/2026 13:40 | 10 | 11.886 |
| 10/21/2026 13:40 | 1249 | 11.886 |
| 10/21/2026 13:40 | 275 | 11.886 |
| 10/21/2026 13:39 | 147 | 11.888 |
| 10/21/2026 13:39 | 360 | 11.886 |
| 10/21/2026 13:39 | 750 | 11.884 |
| 10/21/2026 13:39 | 1304 | 11.884 |
| 10/21/2026 13:38 | 614 | 11.882 |
| 10/21/2026 13:38 | 127 | 11.882 |
| 10/21/2026 13:38 | 1743 | 11.882 |
| 10/21/2026 13:38 | 300 | 11.884 |
| 10/21/2026 13:37 | 27 | 11.886 |
| 10/21/2026 13:37 | 1136 | 11.886 |
| 10/21/2026 13:37 | 909 | 11.886 |
| 10/21/2026 13:37 | 1382 | 11.886 |
| 10/21/2026 13:37 | 649 | 11.886 |
| 10/21/2026 13:37 | 909 | 11.886 |
| 10/21/2026 13:37 | 1122 | 11.886 |
| 10/21/2026 13:37 | 421 | 11.886 |
| 10/21/2026 13:37 | 531 | 11.886 |
| 10/21/2026 13:37 | 8228 | 11.886 |
| 10/21/2026 13:37 | 4488 | 11.886 |
| 10/21/2026 13:37 | 1427 | 11.886 |
| 10/21/2026 13:37 | 543 | 11.886 |
| 10/21/2026 13:37 | 479 | 11.886 |
| 10/21/2026 13:37 | 5477 | 11.886 |
| 10/21/2026 13:37 | 624 | 11.886 |
| 10/21/2026 13:37 | 5 | 11.884 |
| 10/21/2026 13:37 | 5758 | 11.884 |
| 10/21/2026 13:37 | 543 | 11.884 |
| 10/21/2026 13:37 | 909 | 11.884 |
| 10/21/2026 13:37 | 5675 | 11.884 |
| 10/21/2026 13:37 | 845 | 11.884 |
| 10/21/2026 13:37 | 31 | 11.884 |
| 10/21/2026 13:37 | 300 | 11.886 |
| 10/21/2026 13:37 | 93 | 11.882 |
| 10/21/2026 13:37 | 1011 | 11.882 |
| 10/21/2026 13:37 | 353 | 11.884 |
| 10/21/2026 13:37 | 909 | 11.884 |
| 10/21/2026 13:37 | 2162 | 11.884 |
| 10/21/2026 13:37 | 42 | 11.884 |
| 10/21/2026 13:36 | 93 | 11.886 |
| 10/21/2026 13:36 | 1246 | 11.884 |
| 10/21/2026 13:36 | 1299 | 11.884 |
| 10/21/2026 13:36 | 284 | 11.884 |
| 10/21/2026 13:36 | 421 | 11.882 |
| 10/21/2026 13:36 | 35 | 11.882 |
| 10/21/2026 13:35 | 1267 | 11.88 |
| 10/21/2026 13:35 | 96 | 11.88 |
| 10/21/2026 13:35 | 2501 | 11.884 |
| 10/21/2026 13:35 | 1326 | 11.884 |
| 10/21/2026 13:35 | 909 | 11.884 |
| 10/21/2026 13:35 | 2274 | 11.884 |
| 10/21/2026 13:35 | 3803 | 11.884 |
| 10/21/2026 13:35 | 948 | 11.884 |
| 10/21/2026 13:35 | 1529 | 11.884 |
| 10/21/2026 13:35 | 679 | 11.884 |
| 10/21/2026 13:35 | 10098 | 11.884 |
| 10/21/2026 13:35 | 421 | 11.884 |
| 10/21/2026 13:35 | 531 | 11.884 |
| 10/21/2026 13:35 | 1385 | 11.884 |
| 10/21/2026 13:35 | 888 | 11.884 |
| 10/21/2026 13:35 | 7854 | 11.884 |
| 10/21/2026 13:35 | 5342 | 11.884 |
| 10/21/2026 13:35 | 1067 | 11.884 |
| 10/21/2026 13:35 | 532 | 11.882 |
| 10/21/2026 13:35 | 100 | 11.884 |
| 10/21/2026 13:35 | 211 | 11.882 |
| 10/21/2026 13:35 | 1941 | 11.882 |
| 10/21/2026 13:35 | 260 | 11.882 |
| 10/21/2026 13:34 | 10 | 11.884 |
| 10/21/2026 13:34 | 609 | 11.884 |
| 10/21/2026 13:34 | 1540 | 11.884 |
| 10/21/2026 13:34 | 326 | 11.884 |
| 10/21/2026 13:34 | 255 | 11.884 |
| 10/21/2026 13:34 | 700 | 11.884 |
| 10/21/2026 13:33 | 251 | 11.88 |
| 10/21/2026 13:33 | 441 | 11.88 |
| 10/21/2026 13:33 | 748 | 11.882 |
| 10/21/2026 13:33 | 355 | 11.882 |
| 10/21/2026 13:33 | 260 | 11.882 |
| 10/21/2026 13:33 | 93 | 11.884 |
| 10/21/2026 13:33 | 1100 | 11.884 |
| 10/21/2026 13:33 | 252 | 11.882 |
| 10/21/2026 13:33 | 4 | 11.882 |
| 10/21/2026 13:33 | 1150 | 11.882 |
| 10/21/2026 13:33 | 856 | 11.884 |
| 10/21/2026 13:33 | 420 | 11.884 |
| 10/21/2026 13:32 | 6 | 11.886 |
| 10/21/2026 13:32 | 489 | 11.884 |
| 10/21/2026 13:32 | 511 | 11.886 |
| 10/21/2026 13:32 | 420 | 11.886 |
| 10/21/2026 13:32 | 27 | 11.886 |
| 10/21/2026 13:32 | 912 | 11.886 |
| 10/21/2026 13:32 | 477 | 11.884 |
| 10/21/2026 13:31 | 488 | 11.882 |
| 10/21/2026 13:31 | 512 | 11.882 |
| 10/21/2026 13:31 | 426 | 11.882 |
| 10/21/2026 13:31 | 161 | 11.884 |
| 10/21/2026 13:31 | 705 | 11.884 |
| 10/21/2026 13:31 | 985 | 11.884 |
| 10/21/2026 13:31 | 633 | 11.884 |
| 10/21/2026 13:31 | 676 | 11.884 |
| 10/21/2026 13:31 | 741 | 11.884 |
| 10/21/2026 13:31 | 145 | 11.884 |
| 10/21/2026 13:31 | 532 | 11.884 |
| 10/21/2026 13:30 | 1335 | 11.882 |
| 10/21/2026 13:30 | 634 | 11.88 |
| 10/21/2026 13:30 | 14 | 11.88 |
| 10/21/2026 13:30 | 1764 | 11.884 |
| 10/21/2026 13:30 | 2336 | 11.884 |
| 10/21/2026 13:30 | 859 | 11.884 |
| 10/21/2026 13:30 | 843 | 11.884 |
| 10/21/2026 13:30 | 2398 | 11.884 |
| 10/21/2026 13:30 | 304 | 11.882 |
| 10/21/2026 13:30 | 228 | 11.882 |
| 10/21/2026 13:30 | 532 | 11.882 |
| 10/21/2026 13:30 | 532 | 11.88 |
| 10/21/2026 13:30 | 421 | 11.882 |
| 10/21/2026 13:30 | 1 | 11.882 |
| 10/21/2026 13:30 | 532 | 11.882 |
| 10/21/2026 13:30 | 833 | 11.882 |
| 10/21/2026 13:30 | 686 | 11.882 |
| 10/21/2026 13:30 | 2276 | 11.882 |
| 10/21/2026 13:30 | 1138 | 11.882 |
| 10/21/2026 13:30 | 958 | 11.88 |
| 10/21/2026 13:30 | 180 | 11.88 |
| 10/21/2026 13:30 | 958 | 11.88 |
| 10/21/2026 13:30 | 93 | 11.88 |
| 10/21/2026 13:30 | 657 | 11.88 |
| 10/21/2026 13:30 | 422 | 11.88 |
| 10/21/2026 13:30 | 1000 | 11.88 |
| 10/21/2026 13:30 | 253 | 11.88 |
| 10/21/2026 13:30 | 279 | 11.88 |
| 10/21/2026 13:30 | 1263 | 11.878 |
| 10/21/2026 13:30 | 145 | 11.878 |
| 10/21/2026 13:30 | 276 | 11.878 |
| 10/21/2026 13:30 | 532 | 11.878 |
| 10/21/2026 13:30 | 681 | 11.878 |
| 10/21/2026 13:30 | 11 | 11.878 |
| 10/21/2026 13:30 | 521 | 11.878 |
| 10/21/2026 13:30 | 94 | 11.878 |
| 10/21/2026 13:30 | 100 | 11.876 |
| 10/21/2026 13:30 | 6 | 11.876 |
| 10/21/2026 13:30 | 1 | 11.876 |
| 10/21/2026 13:30 | 140 | 11.876 |
| 10/21/2026 13:30 | 1525 | 11.878 |
| 10/21/2026 13:30 | 377 | 11.878 |
| 10/21/2026 13:29 | 532 | 11.876 |
| 10/21/2026 13:29 | 422 | 11.876 |
| 10/21/2026 13:29 | 338 | 11.876 |
| 10/21/2026 13:29 | 162 | 11.876 |
| 10/21/2026 13:29 | 903 | 11.876 |
| 10/21/2026 13:29 | 532 | 11.874 |
| 10/21/2026 13:29 | 93 | 11.874 |
| 10/21/2026 13:29 | 390 | 11.874 |
| 10/21/2026 13:29 | 22 | 11.872 |
| 10/21/2026 13:29 | 530 | 11.87 |
| 10/21/2026 13:29 | 250 | 11.87 |
| 10/21/2026 13:29 | 250 | 11.87 |
| 10/21/2026 13:29 | 1038 | 11.874 |
| 10/21/2026 13:29 | 100 | 11.876 |
| 10/21/2026 13:29 | 580 | 11.88 |
| 10/21/2026 13:28 | 10 | 11.878 |
| 10/21/2026 13:28 | 3 | 11.878 |
| 10/21/2026 13:28 | 668 | 11.88 |
| 10/21/2026 13:28 | 532 | 11.88 |
| 10/21/2026 13:28 | 909 | 11.878 |
| 10/21/2026 13:28 | 25 | 11.878 |
| 10/21/2026 13:28 | 422 | 11.878 |
| 10/21/2026 13:28 | 61 | 11.878 |
| 10/21/2026 13:28 | 32 | 11.878 |
| 10/21/2026 13:28 | 186 | 11.878 |
| 10/21/2026 13:28 | 181 | 11.878 |
| 10/21/2026 13:28 | 165 | 11.878 |
| 10/21/2026 13:28 | 627 | 11.878 |
| 10/21/2026 13:28 | 531 | 11.878 |
| 10/21/2026 13:28 | 1514 | 11.876 |
| 10/21/2026 13:28 | 862 | 11.878 |
| 10/21/2026 13:27 | 532 | 11.878 |
| 10/21/2026 13:27 | 422 | 11.878 |
| 10/21/2026 13:27 | 500 | 11.878 |
| 10/21/2026 13:27 | 18 | 11.876 |
| 10/21/2026 13:27 | 93 | 11.876 |
| 10/21/2026 13:27 | 8 | 11.876 |
| 10/21/2026 13:27 | 176 | 11.876 |
| 10/21/2026 13:27 | 245 | 11.876 |
| 10/21/2026 13:27 | 671 | 11.876 |
| 10/21/2026 13:27 | 736 | 11.876 |
| 10/21/2026 13:27 | 1134 | 11.878 |
| 10/21/2026 13:27 | 439 | 11.878 |
| 10/21/2026 13:27 | 1 | 11.88 |
| 10/21/2026 13:26 | 680 | 11.88 |
| 10/21/2026 13:26 | 909 | 11.88 |
| 10/21/2026 13:26 | 518 | 11.88 |
| 10/21/2026 13:26 | 93 | 11.88 |
| 10/21/2026 13:26 | 423 | 11.88 |
| 10/21/2026 13:26 | 1007 | 11.88 |
| 10/21/2026 13:26 | 1310 | 11.88 |
| 10/21/2026 13:26 | 42 | 11.88 |
| 10/21/2026 13:26 | 794 | 11.88 |
| 10/21/2026 13:26 | 953 | 11.88 |
| 10/21/2026 13:26 | 1524 | 11.88 |
| 10/21/2026 13:26 | 74 | 11.88 |
| 10/21/2026 13:26 | 1226 | 11.876 |
| 10/21/2026 13:26 | 37 | 11.874 |
| 10/21/2026 13:25 | 1182 | 11.874 |
| 10/21/2026 13:25 | 12 | 11.872 |
| 10/21/2026 13:24 | 280 | 11.872 |
| 10/21/2026 13:24 | 93 | 11.872 |
| 10/21/2026 13:24 | 337 | 11.87 |
| 10/21/2026 13:24 | 274 | 11.872 |
| 10/21/2026 13:24 | 2 | 11.874 |
| 10/21/2026 13:23 | 800 | 11.874 |
| 10/21/2026 13:23 | 20 | 11.872 |
| 10/21/2026 13:23 | 500 | 11.874 |
| 10/21/2026 13:23 | 204 | 11.874 |
| 10/21/2026 13:23 | 218 | 11.874 |
| 10/21/2026 13:23 | 793 | 11.872 |
| 10/21/2026 13:23 | 30 | 11.874 |
| 10/21/2026 13:23 | 675 | 11.874 |
| 10/21/2026 13:23 | 1592 | 11.874 |
| 10/21/2026 13:23 | 421 | 11.878 |
| 10/21/2026 13:23 | 675 | 11.876 |
| 10/21/2026 13:23 | 696 | 11.876 |
| 10/21/2026 13:23 | 383 | 11.876 |
| 10/21/2026 13:23 | 39 | 11.876 |
| 10/21/2026 13:23 | 652 | 11.876 |
| 10/21/2026 13:23 | 907 | 11.878 |
| 10/21/2026 13:23 | 699 | 11.88 |
| 10/21/2026 13:23 | 35 | 11.88 |
| 10/21/2026 13:23 | 158 | 11.882 |
| 10/21/2026 13:23 | 93 | 11.882 |
| 10/21/2026 13:23 | 2576 | 11.882 |
| 10/21/2026 13:23 | 554 | 11.882 |
| 10/21/2026 13:23 | 538 | 11.882 |
| 10/21/2026 13:23 | 559 | 11.882 |
| 10/21/2026 13:23 | 250 | 11.882 |
| 10/21/2026 13:22 | 146 | 11.882 |
| 10/21/2026 13:22 | 232 | 11.882 |
| 10/21/2026 13:22 | 104 | 11.882 |
| 10/21/2026 13:22 | 354 | 11.882 |
| 10/21/2026 13:22 | 518 | 11.882 |
| 10/21/2026 13:22 | 250 | 11.882 |
| 10/21/2026 13:22 | 250 | 11.882 |
| 10/21/2026 13:22 | 646 | 11.882 |
| 10/21/2026 13:22 | 250 | 11.882 |
| 10/21/2026 13:22 | 250 | 11.882 |
| 10/21/2026 13:22 | 324 | 11.882 |
| 10/21/2026 13:22 | 250 | 11.882 |
| 10/21/2026 13:22 | 676 | 11.882 |
| 10/21/2026 13:22 | 250 | 11.882 |
| 10/21/2026 13:22 | 250 | 11.882 |
| 10/21/2026 13:22 | 1384 | 11.882 |
| 10/21/2026 13:22 | 2626 | 11.88 |
| 10/21/2026 13:22 | 909 | 11.88 |
| 10/21/2026 13:22 | 565 | 11.882 |
| 10/21/2026 13:22 | 100 | 11.88 |
| 10/21/2026 13:22 | 238 | 11.878 |
| 10/21/2026 13:22 | 421 | 11.878 |
| 10/21/2026 13:22 | 1599 | 11.878 |
| 10/21/2026 13:22 | 1205 | 11.878 |
| 10/21/2026 13:22 | 67 | 11.874 |
| 10/21/2026 13:22 | 500 | 11.874 |
| 10/21/2026 13:22 | 79 | 11.874 |
| 10/21/2026 13:22 | 889 | 11.874 |
| 10/21/2026 13:21 | 362 | 11.876 |
| 10/21/2026 13:21 | 8 | 11.876 |
| 10/21/2026 13:21 | 170 | 11.874 |
| 10/21/2026 13:21 | 239 | 11.874 |
| 10/21/2026 13:21 | 139 | 11.874 |
| 10/21/2026 13:21 | 1346 | 11.874 |
| 10/21/2026 13:21 | 654 | 11.874 |
| 10/21/2026 13:21 | 5452 | 11.874 |
| 10/21/2026 13:21 | 1180 | 11.874 |
| 10/21/2026 13:21 | 29 | 11.874 |
| 10/21/2026 13:20 | 1 | 11.872 |
| 10/21/2026 13:20 | 94 | 11.872 |
| 10/21/2026 13:20 | 250 | 11.87 |
| 10/21/2026 13:20 | 250 | 11.87 |
| 10/21/2026 13:20 | 451 | 11.87 |
| 10/21/2026 13:20 | 103 | 11.872 |
| 10/21/2026 13:20 | 93 | 11.872 |
| 10/21/2026 13:20 | 20 | 11.874 |
| 10/21/2026 13:20 | 5000000 | 11.76 |
| 10/21/2026 13:19 | 20 | 11.872 |
| 10/21/2026 13:19 | 2120 | 11.872 |
| 10/21/2026 13:19 | 100 | 11.872 |
| 10/21/2026 13:19 | 532 | 11.872 |
| 10/21/2026 13:19 | 1232 | 11.872 |
| 10/21/2026 13:19 | 2804 | 11.87 |
| 10/21/2026 13:19 | 1230 | 11.87 |
| 10/21/2026 13:18 | 55 | 11.868 |
| 10/21/2026 13:18 | 422 | 11.868 |
| 10/21/2026 13:18 | 93 | 11.868 |
| 10/21/2026 13:18 | 493 | 11.868 |
| 10/21/2026 13:18 | 2170 | 11.868 |
| 10/21/2026 13:18 | 192 | 11.868 |
| 10/21/2026 13:18 | 948 | 11.868 |
| 10/21/2026 13:18 | 167 | 11.87 |
| 10/21/2026 13:18 | 12 | 11.868 |
| 10/21/2026 13:18 | 145 | 11.868 |
| 10/21/2026 13:18 | 1265 | 11.866 |
| 10/21/2026 13:18 | 1210 | 11.866 |
| 10/21/2026 13:18 | 96 | 11.864 |
| 10/21/2026 13:17 | 807 | 11.864 |
| 10/21/2026 13:17 | 254 | 11.864 |
| 10/21/2026 13:17 | 532 | 11.862 |
| 10/21/2026 13:17 | 1 | 11.864 |
| 10/21/2026 13:17 | 171 | 11.864 |
| 10/21/2026 13:16 | 319 | 11.864 |
| 10/21/2026 13:16 | 93 | 11.864 |
| 10/21/2026 13:16 | 444 | 11.862 |
| 10/21/2026 13:16 | 1 | 11.868 |
| 10/21/2026 13:15 | 532 | 11.868 |
| 10/21/2026 13:15 | 1393 | 11.868 |
| 10/21/2026 13:15 | 383 | 11.868 |
| 10/21/2026 13:15 | 783 | 11.868 |
| 10/21/2026 13:15 | 397 | 11.868 |
| 10/21/2026 13:15 | 8 | 11.866 |
| 10/21/2026 13:15 | 279 | 11.866 |
| 10/21/2026 13:15 | 353 | 11.866 |
| 10/21/2026 13:15 | 422 | 11.866 |
| 10/21/2026 13:15 | 19 | 11.864 |
| 10/21/2026 13:15 | 490 | 11.864 |
| 10/21/2026 13:15 | 25 | 11.868 |
| 10/21/2026 13:15 | 95 | 11.868 |
| 10/21/2026 13:15 | 850 | 11.866 |
| 10/21/2026 13:15 | 30 | 11.866 |
| 10/21/2026 13:15 | 422 | 11.866 |
| 10/21/2026 13:15 | 453 | 11.866 |
| 10/21/2026 13:14 | 93 | 11.87 |
| 10/21/2026 13:14 | 201 | 11.868 |
| 10/21/2026 13:14 | 699 | 11.868 |
| 10/21/2026 13:13 | 422 | 11.87 |
| 10/21/2026 13:13 | 1229 | 11.87 |
| 10/21/2026 13:13 | 205 | 11.874 |
| 10/21/2026 13:13 | 676 | 11.874 |
| 10/21/2026 13:13 | 499 | 11.874 |
| 10/21/2026 13:13 | 1517 | 11.874 |
| 10/21/2026 13:13 | 572 | 11.874 |
| 10/21/2026 13:13 | 25 | 11.874 |
| 10/21/2026 13:13 | 78 | 11.874 |
| 10/21/2026 13:13 | 194 | 11.872 |
| 10/21/2026 13:13 | 806 | 11.87 |
| 10/21/2026 13:13 | 370 | 11.872 |
| 10/21/2026 13:13 | 909 | 11.872 |
| 10/21/2026 13:13 | 676 | 11.87 |
| 10/21/2026 13:13 | 487 | 11.87 |
| 10/21/2026 13:13 | 661 | 11.868 |
| 10/21/2026 13:13 | 780 | 11.868 |
| 10/21/2026 13:13 | 3109 | 11.866 |
| 10/21/2026 13:13 | 1404 | 11.866 |
| 10/21/2026 13:13 | 760 | 11.866 |
| 10/21/2026 13:13 | 748 | 11.868 |
| 10/21/2026 13:13 | 2000 | 11.868 |
| 10/21/2026 13:13 | 5327 | 11.868 |
| 10/21/2026 13:12 | 443 | 11.866 |
| 10/21/2026 13:12 | 649 | 11.866 |
| 10/21/2026 13:12 | 836 | 11.866 |
| 10/21/2026 13:12 | 72 | 11.868 |
| 10/21/2026 13:12 | 663 | 11.868 |
| 10/21/2026 13:12 | 532 | 11.868 |
| 10/21/2026 13:12 | 655 | 11.868 |
| 10/21/2026 13:12 | 332 | 11.87 |
| 10/21/2026 13:12 | 100 | 11.87 |
| 10/21/2026 13:12 | 942 | 11.87 |
| 10/21/2026 13:12 | 772 | 11.87 |
| 10/21/2026 13:12 | 482 | 11.872 |
| 10/21/2026 13:12 | 16 | 11.87 |
| 10/21/2026 13:12 | 93 | 11.87 |
| 10/21/2026 13:12 | 422 | 11.87 |
| 10/21/2026 13:12 | 532 | 11.87 |
| 10/21/2026 13:12 | 2765 | 11.872 |
| 10/21/2026 13:12 | 5 | 11.872 |
| 10/21/2026 13:11 | 40 | 11.878 |
| 10/21/2026 13:11 | 20 | 11.878 |
| 10/21/2026 13:11 | 532 | 11.876 |
| 10/21/2026 13:11 | 1236 | 11.874 |
| 10/21/2026 13:11 | 477 | 11.872 |
| 10/21/2026 13:11 | 19 | 11.872 |
| 10/21/2026 13:11 | 422 | 11.872 |
| 10/21/2026 13:11 | 500 | 11.872 |
| 10/21/2026 13:11 | 513 | 11.87 |
| 10/21/2026 13:11 | 2068 | 11.87 |
| 10/21/2026 13:10 | 250 | 11.872 |
| 10/21/2026 13:10 | 50 | 11.87 |
| 10/21/2026 13:10 | 623 | 11.876 |
| 10/21/2026 13:10 | 1191 | 11.876 |
| 10/21/2026 13:10 | 283 | 11.876 |
| 10/21/2026 13:10 | 738 | 11.876 |
| 10/21/2026 13:10 | 51 | 11.876 |
| 10/21/2026 13:10 | 159 | 11.876 |
| 10/21/2026 13:09 | 1498 | 11.876 |
| 10/21/2026 13:09 | 482 | 11.876 |
| 10/21/2026 13:09 | 1520 | 11.878 |
| 10/21/2026 13:09 | 463 | 11.878 |
| 10/21/2026 13:09 | 95 | 11.878 |
| 10/21/2026 13:09 | 421 | 11.878 |
| 10/21/2026 13:09 | 681 | 11.878 |
| 10/21/2026 13:09 | 148 | 11.876 |
| 10/21/2026 13:09 | 1279 | 11.876 |
| 10/21/2026 13:09 | 1037 | 11.87 |
| 10/21/2026 13:09 | 279 | 11.87 |
| 10/21/2026 13:09 | 1 | 11.87 |
| 10/21/2026 13:08 | 200 | 11.87 |
| 10/21/2026 13:08 | 1205 | 11.864 |
| 10/21/2026 13:08 | 532 | 11.866 |
| 10/21/2026 13:08 | 96 | 11.866 |
| 10/21/2026 13:08 | 422 | 11.866 |
| 10/21/2026 13:08 | 2550 | 11.866 |
| 10/21/2026 13:08 | 1254 | 11.866 |
| 10/21/2026 13:08 | 1221 | 11.866 |
| 10/21/2026 13:07 | 422 | 11.864 |
| 10/21/2026 13:07 | 559 | 11.864 |
| 10/21/2026 13:06 | 400 | 11.876 |
| 10/21/2026 13:06 | 5 | 11.88 |
| 10/21/2026 13:06 | 627 | 11.88 |
| 10/21/2026 13:06 | 487 | 11.88 |
| 10/21/2026 13:06 | 631 | 11.878 |
| 10/21/2026 13:05 | 703 | 11.878 |
| 10/21/2026 13:05 | 3 | 11.88 |
| 10/21/2026 13:05 | 32 | 11.878 |
| 10/21/2026 13:05 | 22 | 11.878 |
| 10/21/2026 13:05 | 4 | 11.878 |
| 10/21/2026 13:04 | 2026 | 11.884 |
| 10/21/2026 13:04 | 700 | 11.884 |
| 10/21/2026 13:04 | 7 | 11.882 |
| 10/21/2026 13:03 | 95 | 11.882 |
| 10/21/2026 13:03 | 80 | 11.882 |
| 10/21/2026 13:03 | 20 | 11.882 |
| 10/21/2026 13:03 | 130 | 11.884 |
| 10/21/2026 13:03 | 93 | 11.884 |
| 10/21/2026 13:03 | 909 | 11.884 |
| 10/21/2026 13:03 | 438 | 11.884 |
| 10/21/2026 13:03 | 623 | 11.884 |
| 10/21/2026 13:03 | 650 | 11.882 |
| 10/21/2026 13:03 | 800 | 11.882 |
| 10/21/2026 13:03 | 531 | 11.882 |
| 10/21/2026 13:03 | 647 | 11.884 |
| 10/21/2026 13:03 | 93 | 11.884 |
| 10/21/2026 13:03 | 531 | 11.884 |
| 10/21/2026 13:03 | 778 | 11.884 |
| 10/21/2026 13:03 | 20 | 11.886 |
| 10/21/2026 13:03 | 162 | 11.886 |
| 10/21/2026 13:03 | 500 | 11.884 |
| 10/21/2026 13:03 | 331 | 11.892 |
| 10/21/2026 13:03 | 582 | 11.892 |
| 10/21/2026 13:03 | 19 | 11.892 |
| 10/21/2026 13:02 | 15 | 11.892 |
| 10/21/2026 13:02 | 787 | 11.892 |
| 10/21/2026 13:02 | 531 | 11.892 |
| 10/21/2026 13:02 | 774 | 11.892 |
| 10/21/2026 13:02 | 93 | 11.89 |
| 10/21/2026 13:02 | 909 | 11.89 |
| 10/21/2026 13:02 | 591 | 11.89 |
| 10/21/2026 13:02 | 531 | 11.89 |
| 10/21/2026 13:02 | 93 | 11.888 |
| 10/21/2026 13:02 | 909 | 11.89 |
| 10/21/2026 13:02 | 150 | 11.886 |
| 10/21/2026 13:02 | 472 | 11.888 |
| 10/21/2026 13:02 | 815 | 11.886 |
| 10/21/2026 13:02 | 704 | 11.884 |
| 10/21/2026 13:02 | 753 | 11.884 |
| 10/21/2026 13:02 | 753 | 11.884 |
| 10/21/2026 13:02 | 988 | 11.884 |
| 10/21/2026 13:01 | 531 | 11.884 |
| 10/21/2026 13:01 | 417 | 11.884 |
| 10/21/2026 13:01 | 1039 | 11.884 |
| 10/21/2026 13:01 | 409 | 11.884 |
| 10/21/2026 13:01 | 531 | 11.886 |
| 10/21/2026 13:01 | 531 | 11.888 |
| 10/21/2026 13:01 | 93 | 11.89 |
| 10/21/2026 13:01 | 659 | 11.89 |
| 10/21/2026 13:01 | 315 | 11.89 |
| 10/21/2026 13:01 | 93 | 11.892 |
| 10/21/2026 13:01 | 204 | 11.892 |
| 10/21/2026 13:01 | 532 | 11.892 |
| 10/21/2026 13:01 | 185 | 11.892 |
| 10/21/2026 13:01 | 8 | 11.89 |
| 10/21/2026 13:01 | 100 | 11.89 |
| 10/21/2026 13:01 | 600 | 11.89 |
| 10/21/2026 13:01 | 1 | 11.888 |
| 10/21/2026 13:01 | 8 | 11.888 |
| 10/21/2026 13:00 | 531 | 11.886 |
| 10/21/2026 13:00 | 93 | 11.886 |
| 10/21/2026 13:00 | 971 | 11.886 |
| 10/21/2026 13:00 | 641 | 11.888 |
| 10/21/2026 13:00 | 2287 | 11.888 |
| 10/21/2026 13:00 | 909 | 11.888 |
| 10/21/2026 13:00 | 531 | 11.888 |
| 10/21/2026 13:00 | 445 | 11.888 |
| 10/21/2026 13:00 | 671 | 11.888 |
| 10/21/2026 13:00 | 3691 | 11.884 |
| 10/21/2026 13:00 | 94 | 11.886 |
| 10/21/2026 13:00 | 346 | 11.886 |
| 10/21/2026 13:00 | 403 | 11.888 |
| 10/21/2026 13:00 | 425 | 11.888 |
| 10/21/2026 13:00 | 494 | 11.888 |
| 10/21/2026 12:59 | 1116 | 11.882 |
| 10/21/2026 12:59 | 318 | 11.886 |
| 10/21/2026 12:59 | 796 | 11.886 |
| 10/21/2026 12:59 | 655 | 11.886 |
| 10/21/2026 12:59 | 2033 | 11.886 |
| 10/21/2026 12:59 | 739 | 11.886 |
| 10/21/2026 12:59 | 26 | 11.886 |
| 10/21/2026 12:59 | 3 | 11.888 |
| 10/21/2026 12:59 | 531 | 11.888 |
| 10/21/2026 12:59 | 2100 | 11.888 |
| 10/21/2026 12:58 | 2063 | 11.884 |
| 10/21/2026 12:58 | 1000 | 11.884 |
| 10/21/2026 12:58 | 632 | 11.884 |
| 10/21/2026 12:58 | 786 | 11.884 |
| 10/21/2026 12:58 | 5279 | 11.884 |
| 10/21/2026 12:58 | 314 | 11.884 |
| 10/21/2026 12:58 | 620 | 11.884 |
| 10/21/2026 12:58 | 506 | 11.886 |
| 10/21/2026 12:58 | 500 | 11.884 |
| 10/21/2026 12:58 | 653 | 11.884 |
| 10/21/2026 12:58 | 220 | 11.884 |
| 10/21/2026 12:58 | 75 | 11.886 |
| 10/21/2026 12:58 | 2386 | 11.884 |
| 10/21/2026 12:58 | 782 | 11.884 |
| 10/21/2026 12:58 | 532 | 11.884 |
| 10/21/2026 12:58 | 8800 | 11.884 |
| 10/21/2026 12:58 | 75 | 11.88 |
| 10/21/2026 12:58 | 8 | 11.88 |
| 10/21/2026 12:58 | 349 | 11.88 |
| 10/21/2026 12:58 | 19 | 11.878 |
| 10/21/2026 12:58 | 519 | 11.88 |
| 10/21/2026 12:58 | 681 | 11.878 |
| 10/21/2026 12:57 | 500 | 11.878 |
| 10/21/2026 12:57 | 2148 | 11.876 |
| 10/21/2026 12:57 | 681 | 11.878 |
| 10/21/2026 12:57 | 615 | 11.878 |
| 10/21/2026 12:57 | 951 | 11.88 |
| 10/21/2026 12:57 | 377 | 11.88 |
| 10/21/2026 12:57 | 220 | 11.882 |
| 10/21/2026 12:57 | 3 | 11.88 |
| 10/21/2026 12:57 | 500 | 11.88 |
| 10/21/2026 12:57 | 253 | 11.88 |
| 10/21/2026 12:57 | 1000 | 11.88 |
| 10/21/2026 12:57 | 1400 | 11.88 |
| 10/21/2026 12:57 | 909 | 11.878 |
| 10/21/2026 12:57 | 3228 | 11.878 |
| 10/21/2026 12:57 | 2174 | 11.878 |
| 10/21/2026 12:57 | 777 | 11.878 |
| 10/21/2026 12:57 | 46 | 11.878 |
| 10/21/2026 12:57 | 47 | 11.878 |
| 10/21/2026 12:57 | 532 | 11.878 |
| 10/21/2026 12:57 | 296 | 11.878 |
| 10/21/2026 12:57 | 32 | 11.878 |
| 10/21/2026 12:57 | 877 | 11.878 |
| 10/21/2026 12:57 | 621 | 11.878 |
| 10/21/2026 12:56 | 33 | 11.878 |
| 10/21/2026 12:56 | 1867 | 11.878 |
| 10/21/2026 12:56 | 831 | 11.878 |
| 10/21/2026 12:56 | 532 | 11.878 |
| 10/21/2026 12:56 | 532 | 11.876 |
| 10/21/2026 12:56 | 108 | 11.876 |
| 10/21/2026 12:56 | 272 | 11.876 |
| 10/21/2026 12:56 | 603 | 11.874 |
| 10/21/2026 12:56 | 259 | 11.87 |
| 10/21/2026 12:56 | 3 | 11.87 |
| 10/21/2026 12:56 | 502 | 11.87 |
| 10/21/2026 12:56 | 10 | 11.87 |
| 10/21/2026 12:55 | 706 | 11.868 |
| 10/21/2026 12:55 | 1520 | 11.87 |
| 10/21/2026 12:55 | 52 | 11.868 |
| 10/21/2026 12:55 | 403 | 11.868 |
| 10/21/2026 12:55 | 597 | 11.868 |
| 10/21/2026 12:55 | 467 | 11.868 |
| 10/21/2026 12:55 | 95 | 11.87 |
| 10/21/2026 12:55 | 512 | 11.87 |
| 10/21/2026 12:55 | 945 | 11.87 |
| 10/21/2026 12:55 | 110 | 11.87 |
| 10/21/2026 12:55 | 125 | 11.872 |
| 10/21/2026 12:55 | 61 | 11.872 |
| 10/21/2026 12:55 | 93 | 11.872 |
| 10/21/2026 12:55 | 451 | 11.872 |
| 10/21/2026 12:55 | 394 | 11.872 |
| 10/21/2026 12:55 | 291 | 11.872 |
| 10/21/2026 12:55 | 909 | 11.874 |
| 10/21/2026 12:54 | 929 | 11.874 |
| 10/21/2026 12:54 | 429 | 11.876 |
| 10/21/2026 12:54 | 157 | 11.876 |
| 10/21/2026 12:54 | 500 | 11.876 |
| 10/21/2026 12:54 | 8 | 11.874 |
| 10/21/2026 12:54 | 19 | 11.874 |
| 10/21/2026 12:54 | 753 | 11.874 |
| 10/21/2026 12:54 | 219 | 11.872 |
| 10/21/2026 12:54 | 532 | 11.872 |
| 10/21/2026 12:54 | 625 | 11.872 |
| 10/21/2026 12:54 | 532 | 11.872 |
| 10/21/2026 12:54 | 93 | 11.872 |
| 10/21/2026 12:54 | 901 | 11.872 |
| 10/21/2026 12:54 | 258 | 11.874 |
| 10/21/2026 12:54 | 417 | 11.874 |
| 10/21/2026 12:54 | 500 | 11.874 |
| 10/21/2026 12:54 | 532 | 11.874 |
| 10/21/2026 12:54 | 409 | 11.874 |
| 10/21/2026 12:54 | 644 | 11.874 |
| 10/21/2026 12:54 | 257 | 11.874 |
| 10/21/2026 12:54 | 93 | 11.874 |
| 10/21/2026 12:54 | 24 | 11.874 |
| 10/21/2026 12:54 | 207 | 11.874 |
| 10/21/2026 12:54 | 719 | 11.874 |
| 10/21/2026 12:54 | 377 | 11.87 |
| 10/21/2026 12:54 | 381 | 11.87 |
| 10/21/2026 12:54 | 600 | 11.872 |
| 10/21/2026 12:54 | 669 | 11.872 |
| 10/21/2026 12:54 | 1486 | 11.872 |
| 10/21/2026 12:53 | 25 | 11.874 |
| 10/21/2026 12:53 | 469 | 11.874 |
| 10/21/2026 12:53 | 532 | 11.874 |
| 10/21/2026 12:53 | 572 | 11.874 |
| 10/21/2026 12:53 | 572 | 11.874 |
| 10/21/2026 12:53 | 479 | 11.874 |
| 10/21/2026 12:53 | 93 | 11.874 |
| 10/21/2026 12:53 | 145 | 11.874 |
| 10/21/2026 12:53 | 200 | 11.874 |
| 10/21/2026 12:52 | 252 | 11.872 |
| 10/21/2026 12:52 | 205 | 11.872 |
| 10/21/2026 12:52 | 377 | 11.872 |
| 10/21/2026 12:52 | 620 | 11.872 |
| 10/21/2026 12:52 | 814 | 11.872 |
| 10/21/2026 12:52 | 22 | 11.872 |
| 10/21/2026 12:52 | 34 | 11.874 |
| 10/21/2026 12:52 | 10 | 11.874 |
| 10/21/2026 12:52 | 85 | 11.872 |
| 10/21/2026 12:51 | 140 | 11.872 |
| 10/21/2026 12:51 | 450 | 11.87 |
| 10/21/2026 12:51 | 450 | 11.87 |
| 10/21/2026 12:51 | 450 | 11.87 |
| 10/21/2026 12:51 | 450 | 11.87 |
| 10/21/2026 12:50 | 130 | 11.87 |
| 10/21/2026 12:50 | 28 | 11.87 |
| 10/21/2026 12:50 | 373 | 11.874 |
| 10/21/2026 12:50 | 16 | 11.876 |
| 10/21/2026 12:50 | 30 | 11.876 |
| 10/21/2026 12:49 | 253 | 11.876 |
| 10/21/2026 12:49 | 56 | 11.876 |
| 10/21/2026 12:49 | 683 | 11.876 |
| 10/21/2026 12:49 | 309 | 11.876 |
| 10/21/2026 12:49 | 333 | 11.876 |
| 10/21/2026 12:49 | 1869 | 11.876 |
| 10/21/2026 12:49 | 192 | 11.878 |
| 10/21/2026 12:49 | 532 | 11.878 |
| 10/21/2026 12:49 | 624 | 11.878 |
| 10/21/2026 12:49 | 196 | 11.876 |
| 10/21/2026 12:49 | 894 | 11.876 |
| 10/21/2026 12:49 | 247 | 11.876 |
| 10/21/2026 12:49 | 133 | 11.874 |
| 10/21/2026 12:49 | 289 | 11.874 |
| 10/21/2026 12:49 | 94 | 11.874 |
| 10/21/2026 12:49 | 353 | 11.874 |
| 10/21/2026 12:49 | 468 | 11.874 |
| 10/21/2026 12:49 | 1008 | 11.872 |
| 10/21/2026 12:49 | 8 | 11.872 |
| 10/21/2026 12:49 | 498 | 11.872 |
| 10/21/2026 12:48 | 720 | 11.868 |
| 10/21/2026 12:48 | 360 | 11.868 |
| 10/21/2026 12:48 | 559 | 11.868 |
| 10/21/2026 12:48 | 41 | 11.872 |
| 10/21/2026 12:48 | 2104 | 11.874 |
| 10/21/2026 12:48 | 422 | 11.874 |
| 10/21/2026 12:48 | 500 | 11.874 |
| 10/21/2026 12:48 | 1997 | 11.874 |
| 10/21/2026 12:48 | 715 | 11.874 |
| 10/21/2026 12:47 | 370 | 11.876 |
| 10/21/2026 12:47 | 260 | 11.874 |
| 10/21/2026 12:47 | 422 | 11.874 |
| 10/21/2026 12:47 | 93 | 11.874 |
| 10/21/2026 12:47 | 871 | 11.872 |
| 10/21/2026 12:47 | 17 | 11.872 |
| 10/21/2026 12:47 | 791 | 11.876 |
| 10/21/2026 12:47 | 422 | 11.872 |
| 10/21/2026 12:47 | 532 | 11.872 |
| 10/21/2026 12:47 | 95 | 11.872 |
| 10/21/2026 12:47 | 37 | 11.87 |
| 10/21/2026 12:47 | 56 | 11.87 |
| 10/21/2026 12:47 | 532 | 11.87 |
| 10/21/2026 12:47 | 876 | 11.87 |
| 10/21/2026 12:47 | 48 | 11.87 |
| 10/21/2026 12:46 | 380 | 11.87 |
| 10/21/2026 12:46 | 422 | 11.868 |
| 10/21/2026 12:46 | 650 | 11.868 |
| 10/21/2026 12:46 | 93 | 11.868 |
| 10/21/2026 12:46 | 620 | 11.868 |
| 10/21/2026 12:46 | 329 | 11.868 |
| 10/21/2026 12:46 | 483 | 11.868 |
| 10/21/2026 12:46 | 466 | 11.868 |
| 10/21/2026 12:46 | 1091 | 11.868 |
| 10/21/2026 12:46 | 20 | 11.87 |
| 10/21/2026 12:46 | 500 | 11.87 |
| 10/21/2026 12:45 | 55 | 11.87 |
| 10/21/2026 12:45 | 325 | 11.87 |
| 10/21/2026 12:45 | 17 | 11.87 |
| 10/21/2026 12:45 | 400 | 11.868 |
| 10/21/2026 12:45 | 704 | 11.87 |
| 10/21/2026 12:45 | 2 | 11.868 |
| 10/21/2026 12:45 | 3600 | 11.87 |
| 10/21/2026 12:45 | 79 | 11.87 |
| 10/21/2026 12:45 | 401 | 11.87 |
| 10/21/2026 12:44 | 892 | 11.876 |
| 10/21/2026 12:44 | 17 | 11.876 |
| 10/21/2026 12:44 | 1695 | 11.876 |
| 10/21/2026 12:44 | 329 | 11.872 |
| 10/21/2026 12:44 | 280 | 11.872 |
| 10/21/2026 12:44 | 202 | 11.872 |
| 10/21/2026 12:44 | 881 | 11.872 |
| 10/21/2026 12:44 | 1083 | 11.872 |
| 10/21/2026 12:44 | 105 | 11.874 |
| 10/21/2026 12:43 | 85 | 11.874 |
| 10/21/2026 12:43 | 509 | 11.874 |
| 10/21/2026 12:43 | 676 | 11.874 |
| 10/21/2026 12:43 | 622 | 11.874 |
| 10/21/2026 12:43 | 1453 | 11.874 |
| 10/21/2026 12:43 | 2436 | 11.874 |
| 10/21/2026 12:43 | 120 | 11.875 |
| 10/21/2026 12:43 | 968 | 11.874 |
| 10/21/2026 12:43 | 532 | 11.874 |
| 10/21/2026 12:43 | 44 | 11.872 |
| 10/21/2026 12:42 | 532 | 11.874 |
| 10/21/2026 12:42 | 500 | 11.874 |
| 10/21/2026 12:42 | 165 | 11.874 |
| 10/21/2026 12:42 | 835 | 11.874 |
| 10/21/2026 12:42 | 348 | 11.872 |
| 10/21/2026 12:42 | 652 | 11.874 |
| 10/21/2026 12:42 | 93 | 11.874 |
| 10/21/2026 12:42 | 532 | 11.874 |
| 10/21/2026 12:42 | 484 | 11.874 |
| 10/21/2026 12:42 | 18 | 11.872 |
| 10/21/2026 12:42 | 532 | 11.872 |
| 10/21/2026 12:42 | 668 | 11.872 |
| 10/21/2026 12:42 | 16 | 11.872 |
| 10/21/2026 12:42 | 77 | 11.872 |
| 10/21/2026 12:42 | 551 | 11.872 |
| 10/21/2026 12:42 | 100 | 11.87 |
| 10/21/2026 12:42 | 413 | 11.87 |
| 10/21/2026 12:42 | 37 | 11.87 |
| 10/21/2026 12:42 | 2000 | 11.87 |
| 10/21/2026 12:41 | 532 | 11.87 |
| 10/21/2026 12:41 | 640 | 11.87 |
| 10/21/2026 12:41 | 2800 | 11.87 |
| 10/21/2026 12:41 | 1000 | 11.87 |
| 10/21/2026 12:41 | 4000 | 11.87 |
| 10/21/2026 12:41 | 23711 | 11.87 |
| 10/21/2026 12:41 | 899 | 11.868 |
| 10/21/2026 12:41 | 93 | 11.868 |
| 10/21/2026 12:41 | 1 | 11.87 |
| 10/21/2026 12:41 | 988 | 11.87 |
| 10/21/2026 12:41 | 167 | 11.868 |
| 10/21/2026 12:41 | 255 | 11.868 |
| 10/21/2026 12:41 | 12 | 11.868 |
| 10/21/2026 12:41 | 532 | 11.868 |
| 10/21/2026 12:41 | 10 | 11.866 |
| 10/21/2026 12:41 | 110 | 11.866 |
| 10/21/2026 12:41 | 33 | 11.868 |
| 10/21/2026 12:41 | 151 | 11.868 |
| 10/21/2026 12:41 | 381 | 11.868 |
| 10/21/2026 12:41 | 377 | 11.868 |
| 10/21/2026 12:40 | 916 | 11.862 |
| 10/21/2026 12:40 | 8 | 11.862 |
| 10/21/2026 12:40 | 96 | 11.862 |
| 10/21/2026 12:40 | 1036 | 11.862 |
| 10/21/2026 12:40 | 8 | 11.862 |
| 10/21/2026 12:39 | 4 | 11.862 |
| 10/21/2026 12:39 | 2714 | 11.862 |
| 10/21/2026 12:39 | 1000 | 11.86 |
| 10/21/2026 12:39 | 93 | 11.858 |
| 10/21/2026 12:39 | 80 | 11.856 |
| 10/21/2026 12:39 | 13 | 11.856 |
| 10/21/2026 12:39 | 94 | 11.858 |
| 10/21/2026 12:39 | 380 | 11.858 |
| 10/21/2026 12:38 | 233 | 11.86 |
| 10/21/2026 12:38 | 447 | 11.86 |
| 10/21/2026 12:38 | 350 | 11.858 |
| 10/21/2026 12:38 | 260 | 11.858 |
| 10/21/2026 12:38 | 27288 | 11.86 |
| 10/21/2026 12:38 | 533 | 11.86 |
| 10/21/2026 12:38 | 422 | 11.86 |
| 10/21/2026 12:38 | 653 | 11.86 |
| 10/21/2026 12:38 | 443 | 11.86 |
| 10/21/2026 12:38 | 95 | 11.86 |
| 10/21/2026 12:38 | 3 | 11.858 |
| 10/21/2026 12:38 | 350 | 11.858 |
| 10/21/2026 12:38 | 783 | 11.86 |
| 10/21/2026 12:38 | 649 | 11.858 |
| 10/21/2026 12:38 | 93 | 11.866 |
| 10/21/2026 12:38 | 422 | 11.864 |
| 10/21/2026 12:38 | 96 | 11.862 |
| 10/21/2026 12:38 | 465 | 11.862 |
| 10/21/2026 12:37 | 93 | 11.86 |
| 10/21/2026 12:37 | 102 | 11.86 |
| 10/21/2026 12:37 | 253 | 11.86 |
| 10/21/2026 12:37 | 695 | 11.86 |
| 10/21/2026 12:37 | 450 | 11.86 |
| 10/21/2026 12:37 | 11 | 11.86 |
| 10/21/2026 12:37 | 1 | 11.858 |
| 10/21/2026 12:37 | 176 | 11.86 |
| 10/21/2026 12:37 | 515 | 11.86 |
| 10/21/2026 12:37 | 93 | 11.86 |
| 10/21/2026 12:37 | 93 | 11.86 |
| 10/21/2026 12:36 | 1278 | 11.86 |
| 10/21/2026 12:36 | 14 | 11.86 |
| 10/21/2026 12:36 | 93 | 11.86 |
| 10/21/2026 12:36 | 100 | 11.86 |
| 10/21/2026 12:36 | 93 | 11.858 |
| 10/21/2026 12:35 | 169 | 11.86 |
| 10/21/2026 12:35 | 1 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.858 |
| 10/21/2026 12:35 | 422 | 11.858 |
| 10/21/2026 12:35 | 4 | 11.858 |
| 10/21/2026 12:35 | 4 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.86 |
| 10/21/2026 12:35 | 93 | 11.86 |
| 10/21/2026 12:35 | 1279 | 11.86 |
| 10/21/2026 12:35 | 169 | 11.86 |
| 10/21/2026 12:35 | 928 | 11.858 |
| 10/21/2026 12:35 | 437 | 11.858 |
| 10/21/2026 12:35 | 46 | 11.858 |
| 10/21/2026 12:35 | 290 | 11.858 |
| 10/21/2026 12:35 | 121 | 11.858 |
| 10/21/2026 12:35 | 377 | 11.858 |
| 10/21/2026 12:35 | 93 | 11.858 |
| 10/21/2026 12:34 | 370 | 11.856 |
| 10/21/2026 12:34 | 270 | 11.854 |
| 10/21/2026 12:34 | 1992 | 11.856 |
| 10/21/2026 12:34 | 60 | 11.856 |
| 10/21/2026 12:34 | 1342 | 11.858 |
| 10/21/2026 12:34 | 640 | 11.858 |
| 10/21/2026 12:34 | 533 | 11.858 |
| 10/21/2026 12:34 | 460 | 11.856 |
| 10/21/2026 12:34 | 840 | 11.858 |
| 10/21/2026 12:34 | 422 | 11.856 |
| 10/21/2026 12:34 | 667 | 11.856 |
| 10/21/2026 12:34 | 533 | 11.856 |
| 10/21/2026 12:34 | 735 | 11.856 |
| 10/21/2026 12:34 | 533 | 11.854 |
| 10/21/2026 12:34 | 647 | 11.854 |
| 10/21/2026 12:34 | 93 | 11.854 |
| 10/21/2026 12:34 | 665 | 11.854 |
| 10/21/2026 12:34 | 533 | 11.854 |
| 10/21/2026 12:34 | 629 | 11.85 |
| 10/21/2026 12:34 | 1279 | 11.85 |
| 10/21/2026 12:34 | 35 | 11.848 |
| 10/21/2026 12:34 | 1183 | 11.85 |
| 10/21/2026 12:34 | 817 | 11.848 |
| 10/21/2026 12:34 | 51 | 11.846 |
| 10/21/2026 12:34 | 93 | 11.846 |
| 10/21/2026 12:34 | 403 | 11.846 |
| 10/21/2026 12:34 | 426 | 11.848 |
| 10/21/2026 12:33 | 533 | 11.846 |
| 10/21/2026 12:33 | 512 | 11.846 |
| 10/21/2026 12:33 | 423 | 11.844 |
| 10/21/2026 12:33 | 161 | 11.844 |
| 10/21/2026 12:33 | 593 | 11.844 |
| 10/21/2026 12:33 | 169 | 11.842 |
| 10/21/2026 12:33 | 805 | 11.842 |
| 10/21/2026 12:33 | 443 | 11.842 |
| 10/21/2026 12:32 | 652 | 11.84 |
| 10/21/2026 12:32 | 909 | 11.84 |
| 10/21/2026 12:32 | 1656 | 11.84 |
| 10/21/2026 12:32 | 698 | 11.84 |
| 10/21/2026 12:32 | 3672 | 11.838 |
| 10/21/2026 12:32 | 109 | 11.834 |
| 10/21/2026 12:31 | 1000 | 11.836 |
| 10/21/2026 12:31 | 175 | 11.836 |
| 10/21/2026 12:31 | 100 | 11.834 |
| 10/21/2026 12:31 | 306 | 11.834 |
| 10/21/2026 12:31 | 480 | 11.834 |
| 10/21/2026 12:31 | 694 | 11.834 |
| 10/21/2026 12:31 | 284 | 11.834 |
| 10/21/2026 12:31 | 2380 | 11.832 |
| 10/21/2026 12:31 | 10 | 11.832 |
| 10/21/2026 12:31 | 270 | 11.83 |
| 10/21/2026 12:31 | 270 | 11.83 |
| 10/21/2026 12:31 | 270 | 11.83 |
| 10/21/2026 12:31 | 270 | 11.83 |
| 10/21/2026 12:31 | 250 | 11.832 |
| 10/21/2026 12:31 | 270 | 11.832 |
| 10/21/2026 12:31 | 100 | 11.836 |
| 10/21/2026 12:30 | 84 | 11.836 |
| 10/21/2026 12:30 | 210 | 11.836 |
| 10/21/2026 12:30 | 572 | 11.838 |
| 10/21/2026 12:30 | 94 | 11.84 |
| 10/21/2026 12:30 | 320 | 11.84 |
| 10/21/2026 12:30 | 320 | 11.84 |
| 10/21/2026 12:30 | 94 | 11.84 |
| 10/21/2026 12:30 | 503 | 11.84 |
| 10/21/2026 12:30 | 635 | 11.84 |
| 10/21/2026 12:30 | 10 | 11.836 |
| 10/21/2026 12:30 | 93 | 11.838 |
| 10/21/2026 12:30 | 533 | 11.838 |
| 10/21/2026 12:30 | 610 | 11.838 |
| 10/21/2026 12:30 | 533 | 11.84 |
| 10/21/2026 12:30 | 596 | 11.842 |
| 10/21/2026 12:30 | 72 | 11.842 |
| 10/21/2026 12:30 | 673 | 11.844 |
| 10/21/2026 12:29 | 679 | 11.844 |
| 10/21/2026 12:29 | 46 | 11.844 |
| 10/21/2026 12:29 | 23 | 11.844 |
| 10/21/2026 12:29 | 650 | 11.844 |
| 10/21/2026 12:29 | 93 | 11.844 |
| 10/21/2026 12:29 | 641 | 11.844 |
| 10/21/2026 12:29 | 75 | 11.844 |
| 10/21/2026 12:29 | 446 | 11.842 |
| 10/21/2026 12:29 | 185 | 11.842 |
| 10/21/2026 12:29 | 446 | 11.842 |
| 10/21/2026 12:29 | 909 | 11.842 |
| 10/21/2026 12:29 | 646 | 11.844 |
| 10/21/2026 12:29 | 533 | 11.844 |
| 10/21/2026 12:29 | 93 | 11.844 |
| 10/21/2026 12:29 | 1230 | 11.844 |
| 10/21/2026 12:29 | 294 | 11.848 |
| 10/21/2026 12:29 | 93 | 11.848 |
| 10/21/2026 12:29 | 971 | 11.848 |
| 10/21/2026 12:29 | 1279 | 11.848 |
| 10/21/2026 12:29 | 143 | 11.844 |
| 10/21/2026 12:29 | 533 | 11.848 |
| 10/21/2026 12:29 | 694 | 11.848 |
| 10/21/2026 12:29 | 1365 | 11.846 |
| 10/21/2026 12:29 | 3 | 11.842 |
| 10/21/2026 12:28 | 67 | 11.842 |
| 10/21/2026 12:28 | 1404 | 11.842 |
| 10/21/2026 12:28 | 529 | 11.842 |
| 10/21/2026 12:28 | 340 | 11.84 |
| 10/21/2026 12:28 | 500 | 11.838 |
| 10/21/2026 12:28 | 264 | 11.838 |
| 10/21/2026 12:28 | 423 | 11.84 |
| 10/21/2026 12:28 | 93 | 11.84 |
| 10/21/2026 12:28 | 744 | 11.84 |
| 10/21/2026 12:28 | 1625 | 11.84 |
| 10/21/2026 12:28 | 255 | 11.838 |
| 10/21/2026 12:28 | 11 | 11.838 |
| 10/21/2026 12:28 | 2 | 11.838 |
| 10/21/2026 12:28 | 14 | 11.836 |
| 10/21/2026 12:27 | 2210 | 11.838 |
| 10/21/2026 12:27 | 371 | 11.838 |
| 10/21/2026 12:27 | 500 | 11.84 |
| 10/21/2026 12:27 | 21 | 11.842 |
| 10/21/2026 12:27 | 100 | 11.84 |
| 10/21/2026 12:27 | 51 | 11.836 |
| 10/21/2026 12:27 | 93 | 11.838 |
| 10/21/2026 12:27 | 93 | 11.838 |
| 10/21/2026 12:27 | 657 | 11.838 |
| 10/21/2026 12:27 | 3000 | 11.84 |
| 10/21/2026 12:26 | 204 | 11.84 |
| 10/21/2026 12:26 | 66 | 11.84 |
| 10/21/2026 12:26 | 270 | 11.84 |
| 10/21/2026 12:26 | 270 | 11.84 |
| 10/21/2026 12:26 | 458 | 11.842 |
| 10/21/2026 12:26 | 1537 | 11.842 |
| 10/21/2026 12:26 | 2022 | 11.842 |
| 10/21/2026 12:26 | 4 | 11.842 |
| 10/21/2026 12:26 | 10 | 11.844 |
| 10/21/2026 12:26 | 534 | 11.844 |
| 10/21/2026 12:26 | 25 | 11.838 |
| 10/21/2026 12:26 | 33 | 11.836 |
| 10/21/2026 12:26 | 500 | 11.836 |
| 10/21/2026 12:26 | 500 | 11.836 |
| 10/21/2026 12:26 | 435 | 11.836 |
| 10/21/2026 12:26 | 525 | 11.836 |
| 10/21/2026 12:25 | 5 | 11.834 |
| 10/21/2026 12:25 | 206 | 11.838 |
| 10/21/2026 12:25 | 5 | 11.838 |
| 10/21/2026 12:25 | 114 | 11.838 |
| 10/21/2026 12:25 | 313 | 11.838 |
| 10/21/2026 12:25 | 103 | 11.84 |
| 10/21/2026 12:25 | 533 | 11.84 |
| 10/21/2026 12:25 | 533 | 11.84 |
| 10/21/2026 12:25 | 533 | 11.844 |
| 10/21/2026 12:25 | 1040 | 11.844 |
| 10/21/2026 12:25 | 826 | 11.844 |
| 10/21/2026 12:25 | 501 | 11.844 |
| 10/21/2026 12:25 | 826 | 11.846 |
| 10/21/2026 12:25 | 424 | 11.846 |
| 10/21/2026 12:25 | 200 | 11.844 |
| 10/21/2026 12:25 | 620 | 11.844 |
| 10/21/2026 12:25 | 1040 | 11.844 |
| 10/21/2026 12:25 | 948 | 11.844 |
| 10/21/2026 12:25 | 1164 | 11.844 |
| 10/21/2026 12:25 | 423 | 11.844 |
| 10/21/2026 12:25 | 93 | 11.844 |
| 10/21/2026 12:25 | 11 | 11.844 |
| 10/21/2026 12:24 | 510 | 11.844 |
| 10/21/2026 12:24 | 442 | 11.84 |
| 10/21/2026 12:24 | 442 | 11.84 |
| 10/21/2026 12:23 | 93 | 11.84 |
| 10/21/2026 12:23 | 19 | 11.84 |
| 10/21/2026 12:23 | 4 | 11.838 |
| 10/21/2026 12:23 | 3 | 11.834 |
| 10/21/2026 12:23 | 11 | 11.834 |
| 10/21/2026 12:23 | 275 | 11.832 |
| 10/21/2026 12:23 | 704 | 11.832 |
| 10/21/2026 12:23 | 679 | 11.834 |
| 10/21/2026 12:23 | 533 | 11.834 |
| 10/21/2026 12:23 | 413 | 11.836 |
| 10/21/2026 12:23 | 618 | 11.838 |
| 10/21/2026 12:23 | 679 | 11.836 |
| 10/21/2026 12:23 | 533 | 11.836 |
| 10/21/2026 12:23 | 464 | 11.836 |
| 10/21/2026 12:23 | 1 | 11.836 |
| 10/21/2026 12:23 | 5 | 11.836 |
| 10/21/2026 12:23 | 724 | 11.836 |
| 10/21/2026 12:23 | 3321 | 11.836 |
| 10/21/2026 12:22 | 27 | 11.838 |
| 10/21/2026 12:22 | 79 | 11.838 |
| 10/21/2026 12:22 | 20 | 11.838 |
| 10/21/2026 12:22 | 21 | 11.838 |
| 10/21/2026 12:22 | 3 | 11.838 |
| 10/21/2026 12:22 | 98 | 11.838 |
| 10/21/2026 12:22 | 58 | 11.836 |
| 10/21/2026 12:22 | 500 | 11.838 |
| 10/21/2026 12:22 | 11 | 11.838 |
| 10/21/2026 12:22 | 983 | 11.838 |
| 10/21/2026 12:22 | 10 | 11.836 |
| 10/21/2026 12:21 | 20 | 11.838 |
| 10/21/2026 12:21 | 500 | 11.836 |
| 10/21/2026 12:21 | 500 | 11.838 |
| 10/21/2026 12:21 | 671 | 11.838 |
| 10/21/2026 12:21 | 5 | 11.838 |
| 10/21/2026 12:21 | 2337 | 11.836 |
| 10/21/2026 12:21 | 1570 | 11.836 |
| 10/21/2026 12:20 | 3 | 11.836 |
| 10/21/2026 12:20 | 184 | 11.838 |
| 10/21/2026 12:20 | 19 | 11.838 |
| 10/21/2026 12:20 | 1100 | 11.84 |
| 10/21/2026 12:20 | 1100 | 11.84 |
| 10/21/2026 12:20 | 93 | 11.838 |
| 10/21/2026 12:20 | 328 | 11.836 |
| 10/21/2026 12:20 | 164 | 11.836 |
| 10/21/2026 12:20 | 151 | 11.836 |
| 10/21/2026 12:20 | 464 | 11.836 |
| 10/21/2026 12:19 | 1270 | 11.838 |
| 10/21/2026 12:19 | 1 | 11.834 |
| 10/21/2026 12:19 | 1 | 11.836 |
| 10/21/2026 12:19 | 186 | 11.836 |
| 10/21/2026 12:19 | 96 | 11.836 |
| 10/21/2026 12:18 | 94 | 11.836 |
| 10/21/2026 12:18 | 27 | 11.834 |
| 10/21/2026 12:18 | 1215 | 11.832 |
| 10/21/2026 12:18 | 300 | 11.832 |
| 10/21/2026 12:18 | 300 | 11.83 |
| 10/21/2026 12:18 | 300 | 11.83 |
| 10/21/2026 12:18 | 300 | 11.83 |
| 10/21/2026 12:18 | 94 | 11.83 |
| 10/21/2026 12:18 | 424 | 11.83 |
| 10/21/2026 12:18 | 497 | 11.832 |
| 10/21/2026 12:18 | 498 | 11.832 |
| 10/21/2026 12:18 | 179 | 11.832 |
| 10/21/2026 12:18 | 1896 | 11.832 |
| 10/21/2026 12:17 | 1 | 11.834 |
| 10/21/2026 12:17 | 315 | 11.834 |
| 10/21/2026 12:17 | 307 | 11.834 |
| 10/21/2026 12:17 | 100 | 11.832 |
| 10/21/2026 12:17 | 535 | 11.828 |
| 10/21/2026 12:17 | 465 | 11.826 |
| 10/21/2026 12:17 | 1247 | 11.826 |
| 10/21/2026 12:17 | 1 | 11.826 |
| 10/21/2026 12:17 | 655 | 11.824 |
| 10/21/2026 12:17 | 57 | 11.824 |
| 10/21/2026 12:17 | 184 | 11.822 |
| 10/21/2026 12:17 | 670 | 11.824 |
| 10/21/2026 12:17 | 142 | 11.824 |
| 10/21/2026 12:17 | 255 | 11.824 |
| 10/21/2026 12:17 | 868 | 11.824 |
| 10/21/2026 12:17 | 500 | 11.82 |
| 10/21/2026 12:17 | 96 | 11.82 |
| 10/21/2026 12:17 | 134 | 11.82 |
| 10/21/2026 12:17 | 500 | 11.82 |
| 10/21/2026 12:16 | 3 | 11.822 |
| 10/21/2026 12:16 | 94 | 11.822 |
| 10/21/2026 12:16 | 21 | 11.822 |
| 10/21/2026 12:16 | 9 | 11.82 |
| 10/21/2026 12:16 | 9 | 11.82 |
| 10/21/2026 12:16 | 298 | 11.82 |
| 10/21/2026 12:16 | 94 | 11.82 |
| 10/21/2026 12:16 | 5000 | 11.82 |
| 10/21/2026 12:16 | 653 | 11.822 |
| 10/21/2026 12:16 | 169 | 11.83 |
| 10/21/2026 12:16 | 98 | 11.828 |
| 10/21/2026 12:15 | 3 | 11.824 |
| 10/21/2026 12:15 | 498 | 11.824 |
| 10/21/2026 12:15 | 615 | 11.824 |
| 10/21/2026 12:15 | 94 | 11.824 |
| 10/21/2026 12:15 | 534 | 11.824 |
| 10/21/2026 12:15 | 21 | 11.824 |
| 10/21/2026 12:15 | 391 | 11.826 |
| 10/21/2026 12:15 | 534 | 11.826 |
| 10/21/2026 12:15 | 354 | 11.826 |
| 10/21/2026 12:15 | 426 | 11.824 |
| 10/21/2026 12:15 | 174 | 11.824 |
| 10/21/2026 12:15 | 501 | 11.822 |
| 10/21/2026 12:15 | 1 | 11.824 |
| 10/21/2026 12:14 | 42 | 11.826 |
| 10/21/2026 12:14 | 3 | 11.828 |
| 10/21/2026 12:14 | 340 | 11.826 |
| 10/21/2026 12:14 | 95 | 11.826 |
| 10/21/2026 12:14 | 100 | 11.826 |
| 10/21/2026 12:13 | 534 | 11.826 |
| 10/21/2026 12:13 | 328 | 11.826 |
| 10/21/2026 12:13 | 436 | 11.828 |
| 10/21/2026 12:13 | 328 | 11.828 |
| 10/21/2026 12:13 | 206 | 11.828 |
| 10/21/2026 12:13 | 328 | 11.828 |
| 10/21/2026 12:13 | 303 | 11.828 |
| 10/21/2026 12:13 | 328 | 11.826 |
| 10/21/2026 12:13 | 534 | 11.826 |
| 10/21/2026 12:13 | 636 | 11.826 |
| 10/21/2026 12:13 | 763 | 11.826 |
| 10/21/2026 12:13 | 336 | 11.828 |
| 10/21/2026 12:13 | 478 | 11.828 |
| 10/21/2026 12:13 | 401 | 11.828 |
| 10/21/2026 12:13 | 411 | 11.83 |
| 10/21/2026 12:13 | 250 | 11.832 |
| 10/21/2026 12:13 | 1215 | 11.832 |
| 10/21/2026 12:13 | 822 | 11.828 |
| 10/21/2026 12:13 | 500 | 11.828 |
| 10/21/2026 12:13 | 303 | 11.828 |
| 10/21/2026 12:13 | 411 | 11.828 |
| 10/21/2026 12:13 | 94 | 11.83 |
| 10/21/2026 12:13 | 235 | 11.83 |
| 10/21/2026 12:13 | 106 | 11.83 |
| 10/21/2026 12:13 | 1000 | 11.83 |
| 10/21/2026 12:13 | 86 | 11.83 |
| 10/21/2026 12:13 | 534 | 11.83 |
| 10/21/2026 12:13 | 883 | 11.83 |
| 10/21/2026 12:13 | 659 | 11.83 |
| 10/21/2026 12:12 | 520 | 11.836 |
| 10/21/2026 12:12 | 791 | 11.834 |
| 10/21/2026 12:12 | 909 | 11.836 |
| 10/21/2026 12:12 | 2 | 11.836 |
| 10/21/2026 12:12 | 16 | 11.836 |
| 10/21/2026 12:12 | 100 | 11.836 |
| 10/21/2026 12:12 | 2 | 11.836 |
| 10/21/2026 12:11 | 665 | 11.836 |
| 10/21/2026 12:11 | 81 | 11.834 |
| 10/21/2026 12:11 | 3 | 11.834 |
| 10/21/2026 12:11 | 291 | 11.834 |
| 10/21/2026 12:11 | 203 | 11.836 |
| 10/21/2026 12:10 | 1 | 11.834 |
| 10/21/2026 12:10 | 1250 | 11.832 |
| 10/21/2026 12:10 | 750 | 11.83 |
| 10/21/2026 12:10 | 600 | 11.83 |
| 10/21/2026 12:10 | 243 | 11.828 |
| 10/21/2026 12:10 | 649 | 11.828 |
| 10/21/2026 12:10 | 653 | 11.828 |
| 10/21/2026 12:10 | 534 | 11.824 |
| 10/21/2026 12:10 | 653 | 11.824 |
| 10/21/2026 12:10 | 648 | 11.824 |
| 10/21/2026 12:10 | 534 | 11.82 |
| 10/21/2026 12:10 | 1230 | 11.82 |
| 10/21/2026 12:10 | 650 | 11.82 |
| 10/21/2026 12:10 | 691 | 11.82 |
| 10/21/2026 12:10 | 94 | 11.818 |
| 10/21/2026 12:10 | 534 | 11.818 |
| 10/21/2026 12:10 | 424 | 11.818 |
| 10/21/2026 12:10 | 673 | 11.818 |
| 10/21/2026 12:10 | 500 | 11.818 |
| 10/21/2026 12:10 | 84 | 11.818 |
| 10/21/2026 12:10 | 300 | 11.816 |
| 10/21/2026 12:10 | 650 | 11.818 |
| 10/21/2026 12:10 | 679 | 11.818 |
| 10/21/2026 12:10 | 394 | 11.82 |
| 10/21/2026 12:10 | 646 | 11.82 |
| 10/21/2026 12:10 | 1994 | 11.82 |
| 10/21/2026 12:09 | 1425 | 11.822 |
| 10/21/2026 12:09 | 94 | 11.82 |
| 10/21/2026 12:09 | 907 | 11.816 |
| 10/21/2026 12:08 | 25 | 11.814 |
| 10/21/2026 12:08 | 1218 | 11.812 |
| 10/21/2026 12:08 | 909 | 11.814 |
| 10/21/2026 12:08 | 635 | 11.814 |
| 10/21/2026 12:08 | 507 | 11.812 |
| 10/21/2026 12:08 | 535 | 11.812 |
| 10/21/2026 12:08 | 289 | 11.812 |
| 10/21/2026 12:08 | 13 | 11.814 |
| 10/21/2026 12:08 | 34 | 11.814 |
| 10/21/2026 12:08 | 16 | 11.814 |
| 10/21/2026 12:07 | 506 | 11.814 |
| 10/21/2026 12:07 | 645 | 11.814 |
| 10/21/2026 12:07 | 534 | 11.814 |
| 10/21/2026 12:07 | 500 | 11.814 |
| 10/21/2026 12:07 | 3 | 11.816 |
| 10/21/2026 12:07 | 25 | 11.816 |
| 10/21/2026 12:07 | 1055 | 11.816 |
| 10/21/2026 12:07 | 11 | 11.816 |
| 10/21/2026 12:07 | 75 | 11.816 |
| 10/21/2026 12:07 | 171 | 11.818 |
| 10/21/2026 12:07 | 760 | 11.816 |
| 10/21/2026 12:07 | 283 | 11.816 |
| 10/21/2026 12:07 | 679 | 11.818 |
| 10/21/2026 12:06 | 535 | 11.816 |
| 10/21/2026 12:06 | 64 | 11.818 |
| 10/21/2026 12:06 | 534 | 11.816 |
| 10/21/2026 12:06 | 897 | 11.816 |
| 10/21/2026 12:06 | 661 | 11.816 |
| 10/21/2026 12:06 | 625 | 11.818 |
| 10/21/2026 12:06 | 650 | 11.82 |
| 10/21/2026 12:06 | 5 | 11.822 |
| 10/21/2026 12:06 | 149 | 11.822 |
| 10/21/2026 12:06 | 39 | 11.822 |
| 10/21/2026 12:06 | 94 | 11.822 |
| 10/21/2026 12:06 | 351 | 11.822 |
| 10/21/2026 12:06 | 108 | 11.822 |
| 10/21/2026 12:06 | 684 | 11.824 |
| 10/21/2026 12:06 | 423 | 11.824 |
| 10/21/2026 12:06 | 655 | 11.824 |
| 10/21/2026 12:06 | 534 | 11.824 |
| 10/21/2026 12:06 | 684 | 11.824 |
| 10/21/2026 12:06 | 371 | 11.824 |
| 10/21/2026 12:06 | 575 | 11.822 |
| 10/21/2026 12:06 | 636 | 11.822 |
| 10/21/2026 12:06 | 9 | 11.824 |
| 10/21/2026 12:06 | 534 | 11.824 |
| 10/21/2026 12:06 | 657 | 11.824 |
| 10/21/2026 12:06 | 377 | 11.824 |
| 10/21/2026 12:06 | 24 | 11.824 |
| 10/21/2026 12:06 | 274 | 11.822 |
| 10/21/2026 12:06 | 346 | 11.822 |
| 10/21/2026 12:06 | 334 | 11.822 |
| 10/21/2026 12:06 | 466 | 11.822 |
| 10/21/2026 12:06 | 334 | 11.822 |
| 10/21/2026 12:06 | 1083 | 11.822 |
| 10/21/2026 12:06 | 334 | 11.82 |
| 10/21/2026 12:06 | 464 | 11.82 |
| 10/21/2026 12:06 | 808 | 11.82 |
| 10/21/2026 12:06 | 558 | 11.82 |
| 10/21/2026 12:06 | 534 | 11.82 |
| 10/21/2026 12:06 | 625 | 11.82 |
| 10/21/2026 12:06 | 423 | 11.82 |
| 10/21/2026 12:06 | 2170 | 11.822 |
| 10/21/2026 12:06 | 662 | 11.824 |
| 10/21/2026 12:06 | 681 | 11.824 |
| 10/21/2026 12:05 | 966 | 11.824 |
| 10/21/2026 12:05 | 534 | 11.824 |
| 10/21/2026 12:05 | 1176 | 11.822 |
| 10/21/2026 12:05 | 1117 | 11.822 |
| 10/21/2026 12:05 | 477 | 11.822 |
| 10/21/2026 12:05 | 534 | 11.822 |
| 10/21/2026 12:05 | 4 | 11.824 |
| 10/21/2026 12:05 | 78 | 11.824 |
| 10/21/2026 12:05 | 505 | 11.824 |
| 10/21/2026 12:05 | 1465 | 11.824 |
| 10/21/2026 12:05 | 894 | 11.824 |
| 10/21/2026 12:05 | 534 | 11.824 |
| 10/21/2026 12:05 | 302 | 11.824 |
| 10/21/2026 12:05 | 653 | 11.824 |
| 10/21/2026 12:05 | 760 | 11.824 |
| 10/21/2026 12:05 | 94 | 11.826 |
| 10/21/2026 12:05 | 112 | 11.83 |
| 10/21/2026 12:05 | 534 | 11.83 |
| 10/21/2026 12:05 | 659 | 11.83 |
| 10/21/2026 12:05 | 624 | 11.83 |
| 10/21/2026 12:05 | 377 | 11.828 |
| 10/21/2026 12:05 | 94 | 11.828 |
| 10/21/2026 12:05 | 4 | 11.826 |
| 10/21/2026 12:04 | 390 | 11.828 |
| 10/21/2026 12:04 | 93 | 11.83 |
| 10/21/2026 12:04 | 3187 | 11.826 |
| 10/21/2026 12:04 | 635 | 11.826 |
| 10/21/2026 12:04 | 632 | 11.828 |
| 10/21/2026 12:04 | 801 | 11.824 |
| 10/21/2026 12:04 | 792 | 11.824 |
| 10/21/2026 12:04 | 534 | 11.826 |
| 10/21/2026 12:04 | 1287 | 11.826 |
| 10/21/2026 12:04 | 803913 | 11.74 |
| 10/21/2026 12:04 | 382 | 11.822 |
| 10/21/2026 12:04 | 65 | 11.822 |
| 10/21/2026 12:04 | 234 | 11.822 |
| 10/21/2026 12:04 | 534 | 11.822 |
| 10/21/2026 12:03 | 534 | 11.824 |
| 10/21/2026 12:03 | 468 | 11.824 |
| 10/21/2026 12:03 | 629 | 11.824 |
| 10/21/2026 12:03 | 661 | 11.824 |
| 10/21/2026 12:03 | 534 | 11.824 |
| 10/21/2026 12:03 | 645 | 11.824 |
| 10/21/2026 12:03 | 129 | 11.824 |
| 10/21/2026 12:03 | 386 | 11.824 |
| 10/21/2026 12:03 | 179 | 11.826 |
| 10/21/2026 12:03 | 379 | 11.826 |
| 10/21/2026 12:03 | 534 | 11.828 |
| 10/21/2026 12:03 | 645 | 11.828 |
| 10/21/2026 12:03 | 316 | 11.828 |
| 10/21/2026 12:03 | 386 | 11.83 |
| 10/21/2026 12:02 | 1365 | 11.834 |
| 10/21/2026 12:02 | 635 | 11.834 |
| 10/21/2026 12:02 | 114 | 11.834 |
| 10/21/2026 12:02 | 534 | 11.834 |
| 10/21/2026 12:02 | 500 | 11.834 |
| 10/21/2026 12:02 | 668 | 11.834 |
| 10/21/2026 12:02 | 3 | 11.834 |
| 10/21/2026 12:02 | 627 | 11.832 |
| 10/21/2026 12:02 | 45 | 11.828 |
| 10/21/2026 12:02 | 669 | 11.828 |
| 10/21/2026 12:02 | 512 | 11.828 |
| 10/21/2026 12:02 | 676 | 11.828 |
| 10/21/2026 12:02 | 534 | 11.826 |
| 10/21/2026 12:02 | 377 | 11.826 |
| 10/21/2026 12:02 | 671 | 11.826 |
| 10/21/2026 12:02 | 695 | 11.826 |
| 10/21/2026 12:02 | 655 | 11.826 |
| 10/21/2026 12:02 | 81 | 11.826 |
| 10/21/2026 12:02 | 431 | 11.826 |
| 10/21/2026 12:02 | 431 | 11.826 |
| 10/21/2026 12:02 | 620 | 11.828 |
| 10/21/2026 12:02 | 694 | 11.828 |
| 10/21/2026 12:02 | 624 | 11.828 |
| 10/21/2026 12:02 | 398 | 11.826 |
| 10/21/2026 12:02 | 534 | 11.826 |
| 10/21/2026 12:02 | 690 | 11.826 |
| 10/21/2026 12:02 | 500 | 11.826 |
| 10/21/2026 12:02 | 640 | 11.826 |
| 10/21/2026 12:02 | 1979 | 11.822 |
| 10/21/2026 12:02 | 534 | 11.822 |
| 10/21/2026 12:02 | 887 | 11.824 |
| 10/21/2026 12:02 | 65 | 11.822 |
| 10/21/2026 12:02 | 909 | 11.822 |
| 10/21/2026 12:02 | 94 | 11.824 |
| 10/21/2026 12:02 | 62 | 11.824 |
| 10/21/2026 12:02 | 105 | 11.826 |
| 10/21/2026 12:02 | 534 | 11.824 |
| 10/21/2026 12:02 | 1234 | 11.824 |
| 10/21/2026 12:02 | 679 | 11.824 |
| 10/21/2026 12:02 | 5401 | 11.822 |
| 10/21/2026 12:02 | 484 | 11.822 |
| 10/21/2026 12:02 | 647 | 11.822 |
| 10/21/2026 12:02 | 464 | 11.822 |
| 10/21/2026 12:02 | 11 | 11.82 |
| 10/21/2026 12:01 | 855 | 11.82 |
| 10/21/2026 12:01 | 94 | 11.82 |
| 10/21/2026 12:01 | 220 | 11.82 |
| 10/21/2026 12:01 | 454 | 11.82 |
| 10/21/2026 12:01 | 94 | 11.82 |
| 10/21/2026 12:01 | 1113 | 11.824 |
| 10/21/2026 12:01 | 361 | 11.826 |
| 10/21/2026 12:01 | 1621 | 11.824 |
| 10/21/2026 12:01 | 506 | 11.826 |
| 10/21/2026 12:00 | 62 | 11.828 |
| 10/21/2026 12:00 | 96 | 11.832 |
| 10/21/2026 12:00 | 427 | 11.832 |
| 10/21/2026 12:00 | 6 | 11.83 |
| 10/21/2026 12:00 | 60 | 11.834 |
| 10/21/2026 12:00 | 95 | 11.834 |
| 10/21/2026 12:00 | 215 | 11.834 |
| 10/21/2026 12:00 | 50 | 11.834 |
| 10/21/2026 12:00 | 133 | 11.83 |
| 10/21/2026 12:00 | 534 | 11.83 |
| 10/21/2026 12:00 | 246 | 11.83 |
| 10/21/2026 12:00 | 95 | 11.83 |
| 10/21/2026 12:00 | 370 | 11.828 |
| 10/21/2026 12:00 | 495 | 11.832 |
| 10/21/2026 12:00 | 414 | 11.832 |
| 10/21/2026 11:59 | 1 | 11.83 |
| 10/21/2026 11:59 | 93 | 11.832 |
| 10/21/2026 11:59 | 75 | 11.834 |
| 10/21/2026 11:59 | 630 | 11.834 |
| 10/21/2026 11:59 | 649 | 11.834 |
| 10/21/2026 11:59 | 534 | 11.832 |
| 10/21/2026 11:59 | 2035 | 11.832 |
| 10/21/2026 11:59 | 909 | 11.834 |
| 10/21/2026 11:59 | 534 | 11.834 |
| 10/21/2026 11:59 | 27 | 11.834 |
| 10/21/2026 11:59 | 636 | 11.836 |
| 10/21/2026 11:59 | 721 | 11.836 |
| 10/21/2026 11:59 | 26 | 11.836 |
| 10/21/2026 11:59 | 136 | 11.836 |
| 10/21/2026 11:59 | 93 | 11.834 |
| 10/21/2026 11:59 | 275 | 11.834 |
| 10/21/2026 11:59 | 1563 | 11.836 |
| 10/21/2026 11:59 | 534 | 11.836 |
| 10/21/2026 11:59 | 433 | 11.838 |
| 10/21/2026 11:59 | 100 | 11.838 |
| 10/21/2026 11:59 | 349 | 11.838 |
| 10/21/2026 11:58 | 93 | 11.84 |
| 10/21/2026 11:58 | 423 | 11.84 |
| 10/21/2026 11:58 | 164 | 11.838 |
| 10/21/2026 11:58 | 679 | 11.838 |
| 10/21/2026 11:58 | 94 | 11.838 |
| 10/21/2026 11:58 | 534 | 11.838 |
| 10/21/2026 11:58 | 94 | 11.838 |
| 10/21/2026 11:58 | 500 | 11.838 |
| 10/21/2026 11:58 | 291 | 11.84 |
| 10/21/2026 11:58 | 909 | 11.838 |
| 10/21/2026 11:58 | 11 | 11.84 |
| 10/21/2026 11:58 | 293 | 11.84 |
| 10/21/2026 11:58 | 94 | 11.842 |
| 10/21/2026 11:58 | 589 | 11.844 |
| 10/21/2026 11:58 | 236 | 11.844 |
| 10/21/2026 11:57 | 94 | 11.842 |
| 10/21/2026 11:57 | 249 | 11.842 |
| 10/21/2026 11:57 | 1948 | 11.844 |
| 10/21/2026 11:57 | 760 | 11.844 |
| 10/21/2026 11:57 | 667 | 11.842 |
| 10/21/2026 11:57 | 420 | 11.842 |
| 10/21/2026 11:57 | 420 | 11.842 |
| 10/21/2026 11:57 | 420 | 11.842 |
| 10/21/2026 11:57 | 909 | 11.844 |
| 10/21/2026 11:57 | 645 | 11.84 |
| 10/21/2026 11:57 | 73 | 11.84 |
| 10/21/2026 11:57 | 29 | 11.838 |
| 10/21/2026 11:57 | 628 | 11.838 |
| 10/21/2026 11:57 | 533 | 11.838 |
| 10/21/2026 11:57 | 571 | 11.838 |
| 10/21/2026 11:57 | 163 | 11.838 |
| 10/21/2026 11:57 | 407 | 11.84 |
| 10/21/2026 11:56 | 95 | 11.842 |
| 10/21/2026 11:56 | 95 | 11.842 |
| 10/21/2026 11:56 | 3 | 11.842 |
| 10/21/2026 11:56 | 717 | 11.842 |
| 10/21/2026 11:56 | 4 | 11.842 |
| 10/21/2026 11:56 | 507 | 11.842 |
| 10/21/2026 11:56 | 9 | 11.842 |
| 10/21/2026 11:56 | 239 | 11.842 |
| 10/21/2026 11:56 | 374 | 11.842 |
| 10/21/2026 11:56 | 70 | 11.842 |
| 10/21/2026 11:56 | 444 | 11.842 |
| 10/21/2026 11:56 | 95 | 11.842 |
| 10/21/2026 11:56 | 327 | 11.842 |
| 10/21/2026 11:56 | 653 | 11.842 |
| 10/21/2026 11:56 | 256 | 11.846 |
| 10/21/2026 11:56 | 444 | 11.844 |
| 10/21/2026 11:56 | 481 | 11.846 |
| 10/21/2026 11:55 | 243 | 11.846 |
| 10/21/2026 11:55 | 760 | 11.846 |
| 10/21/2026 11:55 | 719 | 11.846 |
| 10/21/2026 11:55 | 661 | 11.846 |
| 10/21/2026 11:55 | 533 | 11.846 |
| 10/21/2026 11:55 | 381 | 11.846 |
| 10/21/2026 11:55 | 80 | 11.848 |
| 10/21/2026 11:55 | 423 | 11.848 |
| 10/21/2026 11:55 | 742 | 11.848 |
| 10/21/2026 11:55 | 1191 | 11.85 |
| 10/21/2026 11:55 | 422 | 11.85 |
| 10/21/2026 11:55 | 909 | 11.85 |
| 10/21/2026 11:55 | 660 | 11.85 |
| 10/21/2026 11:55 | 533 | 11.85 |
| 10/21/2026 11:55 | 725 | 11.85 |
| 10/21/2026 11:55 | 20 | 11.85 |
| 10/21/2026 11:55 | 720 | 11.846 |
| 10/21/2026 11:55 | 401 | 11.844 |
| 10/21/2026 11:55 | 50 | 11.846 |
| 10/21/2026 11:55 | 337 | 11.846 |
| 10/21/2026 11:55 | 93 | 11.846 |
| 10/21/2026 11:55 | 532 | 11.848 |
| 10/21/2026 11:55 | 174 | 11.848 |
| 10/21/2026 11:55 | 934 | 11.848 |
| 10/21/2026 11:55 | 628 | 11.848 |
| 10/21/2026 11:55 | 597 | 11.85 |
| 10/21/2026 11:55 | 679 | 11.85 |
| 10/21/2026 11:55 | 423 | 11.85 |
| 10/21/2026 11:55 | 533 | 11.848 |
| 10/21/2026 11:55 | 222 | 11.846 |
| 10/21/2026 11:55 | 650 | 11.846 |
| 10/21/2026 11:55 | 169 | 11.848 |
| 10/21/2026 11:55 | 3243 | 11.848 |
| 10/21/2026 11:55 | 280 | 11.85 |
| 10/21/2026 11:55 | 509 | 11.85 |
| 10/21/2026 11:55 | 53 | 11.85 |
| 10/21/2026 11:55 | 370 | 11.85 |
| 10/21/2026 11:55 | 909 | 11.85 |
| 10/21/2026 11:55 | 656 | 11.848 |
| 10/21/2026 11:54 | 73 | 11.846 |
| 10/21/2026 11:54 | 71 | 11.848 |
| 10/21/2026 11:54 | 200 | 11.846 |
| 10/21/2026 11:54 | 423 | 11.848 |
| 10/21/2026 11:54 | 330 | 11.846 |
| 10/21/2026 11:54 | 227 | 11.846 |
| 10/21/2026 11:54 | 162 | 11.848 |
| 10/21/2026 11:54 | 423 | 11.848 |
| 10/21/2026 11:54 | 246 | 11.848 |
| 10/21/2026 11:54 | 429 | 11.848 |
| 10/21/2026 11:54 | 500 | 11.846 |
| 10/21/2026 11:54 | 600 | 11.844 |
| 10/21/2026 11:54 | 500 | 11.846 |
| 10/21/2026 11:54 | 93 | 11.846 |
| 10/21/2026 11:54 | 146 | 11.846 |
| 10/21/2026 11:54 | 500 | 11.846 |
| 10/21/2026 11:53 | 500 | 11.846 |
| 10/21/2026 11:53 | 423 | 11.846 |
| 10/21/2026 11:53 | 95 | 11.846 |
| 10/21/2026 11:53 | 152 | 11.846 |
| 10/21/2026 11:53 | 82 | 11.844 |
| 10/21/2026 11:52 | 472 | 11.844 |
| 10/21/2026 11:52 | 490 | 11.844 |
| 10/21/2026 11:52 | 679 | 11.844 |
| 10/21/2026 11:52 | 107 | 11.846 |
| 10/21/2026 11:52 | 42 | 11.846 |
| 10/21/2026 11:52 | 621 | 11.844 |
| 10/21/2026 11:52 | 161 | 11.846 |
| 10/21/2026 11:52 | 898 | 11.846 |
| 10/21/2026 11:52 | 75 | 11.846 |
| 10/21/2026 11:52 | 25 | 11.848 |
| 10/21/2026 11:52 | 967 | 11.848 |
| 10/21/2026 11:52 | 533 | 11.848 |
| 10/21/2026 11:51 | 422 | 11.844 |
| 10/21/2026 11:51 | 177 | 11.844 |
| 10/21/2026 11:51 | 580 | 11.844 |
| 10/21/2026 11:51 | 278 | 11.844 |
| 10/21/2026 11:51 | 377 | 11.844 |
| 10/21/2026 11:51 | 624 | 11.844 |
| 10/21/2026 11:51 | 609 | 11.842 |
| 10/21/2026 11:51 | 87 | 11.84 |
| 10/21/2026 11:51 | 59 | 11.84 |
| 10/21/2026 11:51 | 93 | 11.84 |
| 10/21/2026 11:51 | 2481 | 11.842 |
| 10/21/2026 11:51 | 41 | 11.84 |
| 10/21/2026 11:51 | 1 | 11.84 |
| 10/21/2026 11:51 | 28 | 11.84 |
| 10/21/2026 11:51 | 973 | 11.84 |
| 10/21/2026 11:51 | 489 | 11.84 |
| 10/21/2026 11:51 | 652 | 11.838 |
| 10/21/2026 11:50 | 94 | 11.838 |
| 10/21/2026 11:50 | 178 | 11.838 |
| 10/21/2026 11:50 | 96 | 11.84 |
| 10/21/2026 11:50 | 126 | 11.84 |
| 10/21/2026 11:50 | 585 | 11.84 |
| 10/21/2026 11:50 | 945 | 11.84 |
| 10/21/2026 11:50 | 589 | 11.84 |
| 10/21/2026 11:50 | 132 | 11.84 |
| 10/21/2026 11:50 | 829 | 11.84 |
| 10/21/2026 11:50 | 351 | 11.84 |
| 10/21/2026 11:50 | 50 | 11.84 |
| 10/21/2026 11:50 | 1520 | 11.842 |
| 10/21/2026 11:50 | 93 | 11.838 |
| 10/21/2026 11:50 | 399 | 11.838 |
| 10/21/2026 11:50 | 637 | 11.84 |
| 10/21/2026 11:50 | 512 | 11.84 |
| 10/21/2026 11:50 | 680 | 11.84 |
| 10/21/2026 11:49 | 423 | 11.838 |
| 10/21/2026 11:49 | 503 | 11.838 |
| 10/21/2026 11:49 | 659 | 11.838 |
| 10/21/2026 11:49 | 93 | 11.836 |
| 10/21/2026 11:49 | 423 | 11.836 |
| 10/21/2026 11:49 | 50 | 11.838 |
| 10/21/2026 11:49 | 2 | 11.836 |
| 10/21/2026 11:49 | 90 | 11.84 |
| 10/21/2026 11:49 | 30 | 11.842 |
| 10/21/2026 11:49 | 249 | 11.842 |
| 10/21/2026 11:49 | 300 | 11.844 |
| 10/21/2026 11:49 | 1 | 11.842 |
| 10/21/2026 11:49 | 1002 | 11.842 |
| 10/21/2026 11:49 | 273 | 11.842 |
| 10/21/2026 11:49 | 799 | 11.844 |
| 10/21/2026 11:49 | 533 | 11.846 |
| 10/21/2026 11:48 | 152 | 11.848 |
| 10/21/2026 11:48 | 380 | 11.848 |
| 10/21/2026 11:48 | 380 | 11.848 |
| 10/21/2026 11:48 | 533 | 11.848 |
| 10/21/2026 11:48 | 533 | 11.848 |
| 10/21/2026 11:48 | 228 | 11.848 |
| 10/21/2026 11:48 | 367 | 11.85 |
| 10/21/2026 11:48 | 37 | 11.85 |
| 10/21/2026 11:48 | 883 | 11.85 |
| 10/21/2026 11:48 | 641 | 11.852 |
| 10/21/2026 11:47 | 4 | 11.856 |
| 10/21/2026 11:47 | 705 | 11.854 |
| 10/21/2026 11:47 | 94 | 11.854 |
| 10/21/2026 11:47 | 722 | 11.852 |
| 10/21/2026 11:47 | 11 | 11.854 |
| 10/21/2026 11:47 | 2000 | 11.854 |
| 10/21/2026 11:47 | 2 | 11.852 |
| 10/21/2026 11:47 | 99 | 11.852 |
| 10/21/2026 11:47 | 422 | 11.852 |
| 10/21/2026 11:47 | 54 | 11.852 |
| 10/21/2026 11:47 | 255 | 11.852 |
| 10/21/2026 11:47 | 1514 | 11.852 |
| 10/21/2026 11:47 | 93 | 11.85 |
| 10/21/2026 11:47 | 476 | 11.85 |
| 10/21/2026 11:47 | 50 | 11.85 |
| 10/21/2026 11:46 | 104 | 11.854 |
| 10/21/2026 11:46 | 642 | 11.856 |
| 10/21/2026 11:46 | 533 | 11.856 |
| 10/21/2026 11:46 | 1 | 11.858 |
| 10/21/2026 11:46 | 5 | 11.858 |
| 10/21/2026 11:46 | 18 | 11.858 |
| 10/21/2026 11:46 | 591 | 11.856 |
| 10/21/2026 11:46 | 93 | 11.856 |
| 10/21/2026 11:45 | 237 | 11.856 |
| 10/21/2026 11:45 | 476 | 11.856 |
| 10/21/2026 11:45 | 1 | 11.856 |
| 10/21/2026 11:45 | 2608 | 11.856 |
| 10/21/2026 11:45 | 262 | 11.858 |
| 10/21/2026 11:45 | 533 | 11.858 |
| 10/21/2026 11:45 | 262 | 11.858 |
| 10/21/2026 11:45 | 533 | 11.858 |
| 10/21/2026 11:45 | 426 | 11.858 |
| 10/21/2026 11:45 | 909 | 11.858 |
| 10/21/2026 11:45 | 256 | 11.854 |
| 10/21/2026 11:45 | 454 | 11.854 |
| 10/21/2026 11:45 | 533 | 11.856 |
| 10/21/2026 11:45 | 555 | 11.856 |
| 10/21/2026 11:45 | 1000 | 11.858 |
| 10/21/2026 11:45 | 1 | 11.858 |
| 10/21/2026 11:45 | 256 | 11.86 |
| 10/21/2026 11:45 | 2951 | 11.858 |
| 10/21/2026 11:45 | 422 | 11.858 |
| 10/21/2026 11:44 | 909 | 11.858 |
| 10/21/2026 11:44 | 500 | 11.858 |
| 10/21/2026 11:44 | 465 | 11.858 |
| 10/21/2026 11:44 | 909 | 11.858 |
| 10/21/2026 11:44 | 1000 | 11.858 |
| 10/21/2026 11:44 | 1 | 11.858 |
| 10/21/2026 11:44 | 763 | 11.86 |
| 10/21/2026 11:43 | 93 | 11.858 |
| 10/21/2026 11:43 | 2109 | 11.858 |
| 10/21/2026 11:43 | 628 | 11.858 |
| 10/21/2026 11:43 | 1933 | 11.858 |
| 10/21/2026 11:43 | 96 | 11.858 |
| 10/21/2026 11:43 | 160 | 11.858 |
| 10/21/2026 11:43 | 791 | 11.86 |
| 10/21/2026 11:43 | 422 | 11.86 |
| 10/21/2026 11:43 | 464 | 11.858 |
| 10/21/2026 11:43 | 878 | 11.854 |
| 10/21/2026 11:43 | 777 | 11.854 |
| 10/21/2026 11:43 | 634 | 11.854 |
| 10/21/2026 11:43 | 909 | 11.854 |
| 10/21/2026 11:43 | 259 | 11.854 |
| 10/21/2026 11:43 | 533 | 11.856 |
| 10/21/2026 11:43 | 93 | 11.856 |
| 10/21/2026 11:43 | 687 | 11.856 |
| 10/21/2026 11:43 | 623 | 11.856 |
| 10/21/2026 11:43 | 533 | 11.856 |
| 10/21/2026 11:43 | 778 | 11.856 |
| 10/21/2026 11:43 | 909 | 11.856 |
| 10/21/2026 11:43 | 659 | 11.858 |
| 10/21/2026 11:43 | 93 | 11.858 |
| 10/21/2026 11:43 | 748 | 11.858 |
| 10/21/2026 11:43 | 533 | 11.858 |
| 10/21/2026 11:43 | 707 | 11.858 |
| 10/21/2026 11:43 | 260 | 11.858 |
| 10/21/2026 11:43 | 340 | 11.856 |
| 10/21/2026 11:43 | 533 | 11.856 |
| 10/21/2026 11:42 | 225 | 11.858 |
| 10/21/2026 11:42 | 422 | 11.858 |
| 10/21/2026 11:42 | 422 | 11.856 |
| 10/21/2026 11:42 | 1118 | 11.854 |
| 10/21/2026 11:42 | 2000 | 11.854 |
| 10/21/2026 11:42 | 278 | 11.852 |
| 10/21/2026 11:42 | 3040 | 11.852 |
| 10/21/2026 11:42 | 460 | 11.852 |
| 10/21/2026 11:42 | 500 | 11.85 |
| 10/21/2026 11:42 | 650 | 11.85 |
| 10/21/2026 11:42 | 3058 | 11.85 |
| 10/21/2026 11:42 | 42 | 11.85 |
| 10/21/2026 11:42 | 240 | 11.85 |
| 10/21/2026 11:42 | 423 | 11.85 |
| 10/21/2026 11:42 | 1297 | 11.85 |
| 10/21/2026 11:42 | 729 | 11.85 |
| 10/21/2026 11:42 | 729 | 11.85 |
| 10/21/2026 11:42 | 93 | 11.85 |
| 10/21/2026 11:41 | 300 | 11.852 |
| 10/21/2026 11:41 | 1279 | 11.852 |
| 10/21/2026 11:41 | 167 | 11.85 |
| 10/21/2026 11:41 | 255 | 11.85 |
| 10/21/2026 11:41 | 726 | 11.85 |
| 10/21/2026 11:41 | 653 | 11.85 |
| 10/21/2026 11:41 | 6041 | 11.848 |
| 10/21/2026 11:41 | 8625 | 11.848 |
| 10/21/2026 11:41 | 1195 | 11.848 |
| 10/21/2026 11:41 | 679 | 11.848 |
| 10/21/2026 11:41 | 726 | 11.848 |
| 10/21/2026 11:41 | 909 | 11.848 |
| 10/21/2026 11:41 | 533 | 11.848 |
| 10/21/2026 11:41 | 506 | 11.848 |
| 10/21/2026 11:41 | 100 | 11.848 |
| 10/21/2026 11:41 | 239 | 11.848 |
| 10/21/2026 11:41 | 5246 | 11.848 |
| 10/21/2026 11:41 | 500 | 11.848 |
| 10/21/2026 11:41 | 1001 | 11.85 |
| 10/21/2026 11:41 | 21 | 11.85 |
| 10/21/2026 11:41 | 93 | 11.85 |
| 10/21/2026 11:41 | 533 | 11.85 |
| 10/21/2026 11:41 | 221 | 11.85 |
| 10/21/2026 11:41 | 1279 | 11.85 |
| 10/21/2026 11:41 | 401 | 11.848 |
| 10/21/2026 11:41 | 1275 | 11.848 |
| 10/21/2026 11:41 | 849 | 11.848 |
| 10/21/2026 11:41 | 221 | 11.848 |
| 10/21/2026 11:41 | 1279 | 11.848 |
| 10/21/2026 11:41 | 200 | 11.846 |
| 10/21/2026 11:40 | 531 | 11.844 |
| 10/21/2026 11:40 | 512 | 11.844 |
| 10/21/2026 11:40 | 22 | 11.844 |
| 10/21/2026 11:40 | 22 | 11.844 |
| 10/21/2026 11:40 | 648 | 11.846 |
| 10/21/2026 11:40 | 631 | 11.846 |
| 10/21/2026 11:40 | 11 | 11.844 |
| 10/21/2026 11:40 | 2552 | 11.844 |
| 10/21/2026 11:40 | 833 | 11.844 |
| 10/21/2026 11:40 | 1 | 11.844 |
| 10/21/2026 11:40 | 423 | 11.846 |
| 10/21/2026 11:39 | 220 | 11.846 |
| 10/21/2026 11:39 | 3720 | 11.844 |
| 10/21/2026 11:39 | 1520 | 11.844 |
| 10/21/2026 11:39 | 760 | 11.846 |
| 10/21/2026 11:39 | 100 | 11.844 |
| 10/21/2026 11:39 | 500 | 11.844 |
| 10/21/2026 11:39 | 202 | 11.846 |
| 10/21/2026 11:39 | 780 | 11.844 |
| 10/21/2026 11:39 | 423 | 11.844 |
| 10/21/2026 11:39 | 780 | 11.844 |
| 10/21/2026 11:39 | 2678 | 11.846 |
| 10/21/2026 11:39 | 96 | 11.846 |
| 10/21/2026 11:39 | 255 | 11.846 |
| 10/21/2026 11:39 | 278 | 11.846 |
| 10/21/2026 11:39 | 909 | 11.846 |
| 10/21/2026 11:39 | 500 | 11.846 |
| 10/21/2026 11:39 | 640 | 11.846 |
| 10/21/2026 11:39 | 13 | 11.846 |
| 10/21/2026 11:39 | 249 | 11.846 |
| 10/21/2026 11:38 | 2000 | 11.85 |
| 10/21/2026 11:38 | 909 | 11.852 |
| 10/21/2026 11:38 | 742 | 11.852 |
| 10/21/2026 11:38 | 439 | 11.852 |
| 10/21/2026 11:37 | 186 | 11.854 |
| 10/21/2026 11:37 | 93 | 11.854 |
| 10/21/2026 11:37 | 1000 | 11.854 |
| 10/21/2026 11:37 | 1 | 11.852 |
| 10/21/2026 11:37 | 1558 | 11.854 |
| 10/21/2026 11:37 | 909 | 11.854 |
| 10/21/2026 11:37 | 533 | 11.852 |
| 10/21/2026 11:37 | 329 | 11.85 |
| 10/21/2026 11:37 | 652 | 11.85 |
| 10/21/2026 11:37 | 533 | 11.852 |
| 10/21/2026 11:37 | 533 | 11.852 |
| 10/21/2026 11:37 | 533 | 11.852 |
| 10/21/2026 11:37 | 422 | 11.852 |
| 10/21/2026 11:37 | 533 | 11.852 |
| 10/21/2026 11:37 | 1100 | 11.85 |
| 10/21/2026 11:37 | 11 | 11.85 |
| 10/21/2026 11:37 | 2 | 11.848 |
| 10/21/2026 11:37 | 25 | 11.848 |
| 10/21/2026 11:36 | 422 | 11.848 |
| 10/21/2026 11:36 | 641 | 11.85 |
| 10/21/2026 11:36 | 454 | 11.85 |
| 10/21/2026 11:36 | 20 | 11.85 |
| 10/21/2026 11:36 | 95 | 11.848 |
| 10/21/2026 11:36 | 1181 | 11.85 |
| 10/21/2026 11:36 | 279 | 11.848 |
| 10/21/2026 11:36 | 1000 | 11.848 |
| 10/21/2026 11:36 | 491 | 11.85 |
| 10/21/2026 11:36 | 434 | 11.842 |
| 10/21/2026 11:36 | 432 | 11.846 |
| 10/21/2026 11:36 | 434 | 11.846 |
| 10/21/2026 11:36 | 237 | 11.846 |
| 10/21/2026 11:36 | 388 | 11.846 |
| 10/21/2026 11:36 | 92 | 11.848 |
| 10/21/2026 11:36 | 127 | 11.852 |
| 10/21/2026 11:36 | 533 | 11.85 |
| 10/21/2026 11:36 | 676 | 11.85 |
| 10/21/2026 11:36 | 924 | 11.85 |
| 10/21/2026 11:36 | 772 | 11.852 |
| 10/21/2026 11:36 | 772 | 11.852 |
| 10/21/2026 11:36 | 772 | 11.852 |
| 10/21/2026 11:35 | 869 | 11.854 |
| 10/21/2026 11:35 | 93 | 11.854 |
| 10/21/2026 11:35 | 472 | 11.854 |
| 10/21/2026 11:35 | 485 | 11.854 |
| 10/21/2026 11:35 | 909 | 11.854 |
| 10/21/2026 11:35 | 746 | 11.854 |
| 10/21/2026 11:35 | 376 | 11.854 |
| 10/21/2026 11:35 | 533 | 11.854 |
| 10/21/2026 11:35 | 216 | 11.856 |
| 10/21/2026 11:35 | 377 | 11.856 |
| 10/21/2026 11:35 | 423 | 11.856 |
| 10/21/2026 11:35 | 1500 | 11.856 |
| 10/21/2026 11:35 | 909 | 11.854 |
| 10/21/2026 11:35 | 679 | 11.854 |
| 10/21/2026 11:35 | 65 | 11.854 |
| 10/21/2026 11:35 | 357 | 11.854 |
| 10/21/2026 11:35 | 533 | 11.854 |
| 10/21/2026 11:35 | 500 | 11.854 |
| 10/21/2026 11:35 | 414 | 11.854 |
| 10/21/2026 11:35 | 94 | 11.854 |
| 10/21/2026 11:35 | 753 | 11.854 |
| 10/21/2026 11:35 | 746 | 11.852 |
| 10/21/2026 11:35 | 26 | 11.852 |
| 10/21/2026 11:35 | 716 | 11.852 |
| 10/21/2026 11:35 | 358 | 11.852 |
| 10/21/2026 11:35 | 731 | 11.852 |
| 10/21/2026 11:35 | 730 | 11.852 |
| 10/21/2026 11:35 | 533 | 11.852 |
| 10/21/2026 11:35 | 533 | 11.854 |
| 10/21/2026 11:35 | 918 | 11.854 |
| 10/21/2026 11:35 | 422 | 11.854 |
| 10/21/2026 11:35 | 533 | 11.854 |
| 10/21/2026 11:35 | 231 | 11.85 |
| 10/21/2026 11:35 | 533 | 11.846 |
| 10/21/2026 11:34 | 347 | 11.844 |
| 10/21/2026 11:34 | 1000 | 11.842 |
| 10/21/2026 11:34 | 6 | 11.84 |
| 10/21/2026 11:34 | 20 | 11.84 |
| 10/21/2026 11:34 | 345 | 11.84 |
| 10/21/2026 11:34 | 236 | 11.84 |
| 10/21/2026 11:34 | 1135 | 11.84 |
| 10/21/2026 11:34 | 106 | 11.841 |
| 10/21/2026 11:34 | 663 | 11.841 |
| 10/21/2026 11:34 | 488 | 11.842 |
| 10/21/2026 11:34 | 512 | 11.842 |
| 10/21/2026 11:34 | 1 | 11.842 |
| 10/21/2026 11:34 | 768 | 11.842 |
| 10/21/2026 11:34 | 160 | 11.846 |
| 10/21/2026 11:34 | 533 | 11.844 |
| 10/21/2026 11:34 | 533 | 11.844 |
| 10/21/2026 11:34 | 93 | 11.844 |
| 10/21/2026 11:34 | 748 | 11.846 |
| 10/21/2026 11:33 | 97 | 11.844 |
| 10/21/2026 11:33 | 423 | 11.844 |
| 10/21/2026 11:33 | 338 | 11.842 |
| 10/21/2026 11:33 | 909 | 11.844 |
| 10/21/2026 11:33 | 533 | 11.844 |
| 10/21/2026 11:33 | 642 | 11.844 |
| 10/21/2026 11:33 | 758 | 11.844 |
| 10/21/2026 11:33 | 653 | 11.846 |
| 10/21/2026 11:33 | 533 | 11.846 |
| 10/21/2026 11:33 | 1195 | 11.846 |
| 10/21/2026 11:33 | 160 | 11.85 |
| 10/21/2026 11:33 | 178 | 11.85 |
| 10/21/2026 11:33 | 117 | 11.85 |
| 10/21/2026 11:33 | 579 | 11.85 |
| 10/21/2026 11:33 | 725 | 11.85 |
| 10/21/2026 11:33 | 275 | 11.85 |
| 10/21/2026 11:33 | 26 | 11.848 |
| 10/21/2026 11:33 | 1002 | 11.848 |
| 10/21/2026 11:33 | 277 | 11.848 |
| 10/21/2026 11:33 | 307 | 11.846 |
| 10/21/2026 11:33 | 653 | 11.846 |
| 10/21/2026 11:33 | 756 | 11.846 |
| 10/21/2026 11:33 | 423 | 11.844 |
| 10/21/2026 11:33 | 93 | 11.844 |
| 10/21/2026 11:33 | 401 | 11.842 |
| 10/21/2026 11:33 | 411 | 11.842 |
| 10/21/2026 11:33 | 494 | 11.842 |
| 10/21/2026 11:33 | 356 | 11.842 |
| 10/21/2026 11:33 | 824 | 11.842 |
| 10/21/2026 11:33 | 782 | 11.844 |
| 10/21/2026 11:33 | 1349 | 11.844 |
| 10/21/2026 11:33 | 17 | 11.844 |
| 10/21/2026 11:33 | 754 | 11.846 |
| 10/21/2026 11:33 | 1572 | 11.846 |
| 10/21/2026 11:33 | 533 | 11.846 |
| 10/21/2026 11:33 | 434 | 11.846 |
| 10/21/2026 11:33 | 423 | 11.846 |
| 10/21/2026 11:33 | 766 | 11.846 |
| 10/21/2026 11:32 | 790 | 11.844 |
| 10/21/2026 11:32 | 850 | 11.842 |
| 10/21/2026 11:32 | 798 | 11.842 |
| 10/21/2026 11:32 | 909 | 11.842 |
| 10/21/2026 11:32 | 509 | 11.842 |
| 10/21/2026 11:32 | 624 | 11.844 |
| 10/21/2026 11:32 | 533 | 11.844 |
| 10/21/2026 11:32 | 423 | 11.844 |
| 10/21/2026 11:32 | 821 | 11.844 |
| 10/21/2026 11:32 | 93 | 11.844 |
| 10/21/2026 11:32 | 799 | 11.842 |
| 10/21/2026 11:32 | 147 | 11.844 |
| 10/21/2026 11:32 | 125 | 11.844 |
| 10/21/2026 11:32 | 361 | 11.844 |
| 10/21/2026 11:32 | 886 | 11.844 |
| 10/21/2026 11:32 | 111 | 11.844 |
| 10/21/2026 11:32 | 2188 | 11.844 |
| 10/21/2026 11:32 | 368 | 11.848 |
| 10/21/2026 11:32 | 54 | 11.848 |
| 10/21/2026 11:32 | 533 | 11.846 |
| 10/21/2026 11:32 | 2163 | 11.846 |
| 10/21/2026 11:32 | 191 | 11.846 |
| 10/21/2026 11:32 | 342 | 11.846 |
| 10/21/2026 11:32 | 191 | 11.846 |
| 10/21/2026 11:32 | 764 | 11.846 |
| 10/21/2026 11:32 | 475 | 11.846 |
| 10/21/2026 11:32 | 421 | 11.846 |
| 10/21/2026 11:32 | 409 | 11.846 |
| 10/21/2026 11:32 | 1716 | 11.844 |
| 10/21/2026 11:32 | 533 | 11.844 |
| 10/21/2026 11:32 | 96 | 11.844 |
| 10/21/2026 11:32 | 6002 | 11.844 |
| 10/21/2026 11:32 | 533 | 11.844 |
| 10/21/2026 11:32 | 833 | 11.844 |
| 10/21/2026 11:32 | 533 | 11.844 |
| 10/21/2026 11:32 | 909 | 11.844 |
| 10/21/2026 11:32 | 423 | 11.844 |
| 10/21/2026 11:32 | 15570 | 11.844 |
| 10/21/2026 11:32 | 413 | 11.842 |
| 10/21/2026 11:32 | 909 | 11.842 |
| 10/21/2026 11:32 | 12930 | 11.844 |
| 10/21/2026 11:32 | 653 | 11.844 |
| 10/21/2026 11:32 | 2623 | 11.84 |
| 10/21/2026 11:32 | 423 | 11.84 |
| 10/21/2026 11:32 | 1100 | 11.84 |
| 10/21/2026 11:32 | 1357 | 11.84 |
| 10/21/2026 11:32 | 8480 | 11.84 |
| 10/21/2026 11:32 | 5000 | 11.84 |
| 10/21/2026 11:32 | 10 | 11.836 |
| 10/21/2026 11:32 | 93 | 11.836 |
| 10/21/2026 11:32 | 93 | 11.836 |
| 10/21/2026 11:31 | 534 | 11.834 |
| 10/21/2026 11:31 | 536 | 11.834 |
| 10/21/2026 11:31 | 423 | 11.832 |
| 10/21/2026 11:31 | 96 | 11.832 |
| 10/21/2026 11:31 | 718 | 11.832 |
| 10/21/2026 11:31 | 4 | 11.832 |
| 10/21/2026 11:31 | 378 | 11.83 |
| 10/21/2026 11:31 | 475 | 11.83 |
| 10/21/2026 11:31 | 2031 | 11.83 |
| 10/21/2026 11:31 | 9 | 11.83 |
| 10/21/2026 11:31 | 318 | 11.83 |
| 10/21/2026 11:31 | 423 | 11.83 |
| 10/21/2026 11:31 | 534 | 11.83 |
| 10/21/2026 11:31 | 4061 | 11.83 |
| 10/21/2026 11:31 | 1494 | 11.83 |
| 10/21/2026 11:31 | 506 | 11.828 |
| 10/21/2026 11:31 | 94 | 11.828 |
| 10/21/2026 11:31 | 214 | 11.826 |
| 10/21/2026 11:31 | 94 | 11.824 |
| 10/21/2026 11:30 | 212 | 11.826 |
| 10/21/2026 11:30 | 534 | 11.824 |
| 10/21/2026 11:30 | 899 | 11.824 |
| 10/21/2026 11:30 | 97 | 11.82 |
| 10/21/2026 11:30 | 100 | 11.822 |
| 10/21/2026 11:30 | 909 | 11.822 |
| 10/21/2026 11:30 | 24 | 11.822 |
| 10/21/2026 11:30 | 18 | 11.822 |
| 10/21/2026 11:30 | 650 | 11.818 |
| 10/21/2026 11:30 | 653 | 11.818 |
| 10/21/2026 11:30 | 401 | 11.818 |
| 10/21/2026 11:30 | 534 | 11.818 |
| 10/21/2026 11:30 | 7 | 11.822 |
| 10/21/2026 11:30 | 534 | 11.822 |
| 10/21/2026 11:30 | 1997 | 11.822 |
| 10/21/2026 11:29 | 280 | 11.826 |
| 10/21/2026 11:29 | 210 | 11.826 |
| 10/21/2026 11:29 | 50 | 11.826 |
| 10/21/2026 11:29 | 270 | 11.826 |
| 10/21/2026 11:29 | 356 | 11.826 |
| 10/21/2026 11:29 | 534 | 11.826 |
| 10/21/2026 11:29 | 500 | 11.824 |
| 10/21/2026 11:29 | 35 | 11.82 |
| 10/21/2026 11:29 | 94 | 11.818 |
| 10/21/2026 11:29 | 578 | 11.818 |
| 10/21/2026 11:29 | 534 | 11.818 |
| 10/21/2026 11:29 | 214 | 11.82 |
| 10/21/2026 11:28 | 169 | 11.822 |
| 10/21/2026 11:28 | 534 | 11.824 |
| 10/21/2026 11:28 | 534 | 11.824 |
| 10/21/2026 11:28 | 647 | 11.824 |
| 10/21/2026 11:28 | 11 | 11.822 |
| 10/21/2026 11:28 | 424 | 11.82 |
| 10/21/2026 11:28 | 1179 | 11.818 |
| 10/21/2026 11:28 | 116 | 11.82 |
| 10/21/2026 11:28 | 112 | 11.82 |
| 10/21/2026 11:28 | 130 | 11.824 |
| 10/21/2026 11:27 | 714 | 11.822 |
| 10/21/2026 11:27 | 424 | 11.82 |
| 10/21/2026 11:27 | 519 | 11.82 |
| 10/21/2026 11:27 | 1405551 | 11.74 |
| 10/21/2026 11:27 | 1049 | 11.816 |
| 10/21/2026 11:27 | 195 | 11.816 |
| 10/21/2026 11:27 | 535 | 11.812 |
| 10/21/2026 11:27 | 1003 | 11.814 |
| 10/21/2026 11:27 | 401 | 11.814 |
| 10/21/2026 11:27 | 160 | 11.818 |
| 10/21/2026 11:27 | 654 | 11.816 |
| 10/21/2026 11:27 | 276 | 11.816 |
| 10/21/2026 11:27 | 435 | 11.816 |
| 10/21/2026 11:27 | 122 | 11.818 |
| 10/21/2026 11:27 | 530 | 11.818 |
| 10/21/2026 11:27 | 418 | 11.818 |
| 10/21/2026 11:26 | 94 | 11.82 |
| 10/21/2026 11:26 | 661 | 11.822 |
| 10/21/2026 11:26 | 1234 | 11.82 |
| 10/21/2026 11:26 | 100 | 11.82 |
| 10/21/2026 11:26 | 722 | 11.818 |
| 10/21/2026 11:26 | 65 | 11.818 |
| 10/21/2026 11:26 | 29 | 11.818 |
| 10/21/2026 11:26 | 167 | 11.818 |
| 10/21/2026 11:26 | 535 | 11.818 |
| 10/21/2026 11:26 | 2556 | 11.818 |
| 10/21/2026 11:26 | 44 | 11.818 |
| 10/21/2026 11:26 | 491 | 11.818 |
| 10/21/2026 11:26 | 44 | 11.818 |
| 10/21/2026 11:26 | 424 | 11.818 |
| 10/21/2026 11:26 | 583 | 11.818 |
| 10/21/2026 11:26 | 94 | 11.816 |
| 10/21/2026 11:26 | 250 | 11.818 |
| 10/21/2026 11:26 | 699 | 11.818 |
| 10/21/2026 11:26 | 94 | 11.818 |
| 10/21/2026 11:26 | 424 | 11.818 |
| 10/21/2026 11:26 | 650 | 11.818 |
| 10/21/2026 11:26 | 511 | 11.818 |
| 10/21/2026 11:26 | 534 | 11.818 |
| 10/21/2026 11:26 | 405 | 11.814 |
| 10/21/2026 11:25 | 556 | 11.816 |
| 10/21/2026 11:25 | 424 | 11.816 |
| 10/21/2026 11:25 | 535 | 11.816 |
| 10/21/2026 11:25 | 29 | 11.812 |
| 10/21/2026 11:25 | 500 | 11.812 |
| 10/21/2026 11:25 | 179 | 11.812 |
| 10/21/2026 11:25 | 1704 | 11.81 |
| 10/21/2026 11:25 | 212 | 11.81 |
| 10/21/2026 11:25 | 300 | 11.81 |
| 10/21/2026 11:25 | 94 | 11.808 |
| 10/21/2026 11:25 | 660 | 11.808 |
| 10/21/2026 11:25 | 277 | 11.808 |
| 10/21/2026 11:25 | 3 | 11.808 |
| 10/21/2026 11:24 | 584 | 11.81 |
| 10/21/2026 11:24 | 95 | 11.808 |
| 10/21/2026 11:24 | 535 | 11.808 |
| 10/21/2026 11:24 | 535 | 11.808 |
| 10/21/2026 11:24 | 601 | 11.81 |
| 10/21/2026 11:24 | 115 | 11.81 |
| 10/21/2026 11:24 | 424 | 11.81 |
| 10/21/2026 11:24 | 94 | 11.808 |
| 10/21/2026 11:24 | 1 | 11.808 |
| 10/21/2026 11:24 | 535 | 11.81 |
| 10/21/2026 11:24 | 655 | 11.81 |
| 10/21/2026 11:23 | 447 | 11.804 |
| 10/21/2026 11:23 | 1157 | 11.80 |
| 10/21/2026 11:23 | 741 | 11.80 |
| 10/21/2026 11:23 | 535 | 11.80 |
| 10/21/2026 11:23 | 424 | 11.80 |
| 10/21/2026 11:23 | 21 | 11.798 |
| 10/21/2026 11:23 | 500 | 11.796 |
| 10/21/2026 11:23 | 126 | 11.792 |
| 10/21/2026 11:23 | 692 | 11.792 |
| 10/21/2026 11:23 | 400 | 11.794 |
| 10/21/2026 11:23 | 668 | 11.794 |
| 10/21/2026 11:23 | 909 | 11.794 |
| 10/21/2026 11:23 | 623 | 11.794 |
| 10/21/2026 11:23 | 535 | 11.794 |
| 10/21/2026 11:23 | 535 | 11.794 |
| 10/21/2026 11:23 | 94 | 11.794 |
| 10/21/2026 11:23 | 418 | 11.796 |
| 10/21/2026 11:23 | 1791 | 11.798 |
| 10/21/2026 11:23 | 909 | 11.798 |
| 10/21/2026 11:23 | 12 | 11.796 |
| 10/21/2026 11:23 | 245 | 11.798 |
| 10/21/2026 11:23 | 535 | 11.798 |
| 10/21/2026 11:23 | 484 | 11.798 |
| 10/21/2026 11:23 | 747 | 11.798 |
| 10/21/2026 11:23 | 43 | 11.798 |
| 10/21/2026 11:23 | 424 | 11.798 |
| 10/21/2026 11:23 | 645 | 11.798 |
| 10/21/2026 11:23 | 899 | 11.798 |
| 10/21/2026 11:23 | 6465 | 11.798 |
| 10/21/2026 11:23 | 1896 | 11.798 |
| 10/21/2026 11:23 | 1217 | 11.798 |
| 10/21/2026 11:23 | 3125 | 11.798 |
| 10/21/2026 11:23 | 925 | 11.798 |
| 10/21/2026 11:22 | 35 | 11.796 |
| 10/21/2026 11:22 | 84 | 11.794 |
| 10/21/2026 11:22 | 473 | 11.796 |
| 10/21/2026 11:22 | 647 | 11.796 |
| 10/21/2026 11:22 | 279 | 11.796 |
| 10/21/2026 11:22 | 400 | 11.796 |
| 10/21/2026 11:22 | 488 | 11.79 |
| 10/21/2026 11:22 | 495 | 11.79 |
| 10/21/2026 11:22 | 593 | 11.79 |
| 10/21/2026 11:22 | 1382 | 11.788 |
| 10/21/2026 11:22 | 3444 | 11.786 |
| 10/21/2026 11:21 | 702 | 11.786 |
| 10/21/2026 11:21 | 1964 | 11.784 |
| 10/21/2026 11:21 | 536 | 11.784 |
| 10/21/2026 11:21 | 470 | 11.782 |
| 10/21/2026 11:21 | 325 | 11.784 |
| 10/21/2026 11:21 | 1363 | 11.786 |
| 10/21/2026 11:21 | 306 | 11.786 |
| 10/21/2026 11:20 | 94 | 11.784 |
| 10/21/2026 11:20 | 105 | 11.782 |
| 10/21/2026 11:20 | 7 | 11.78 |
| 10/21/2026 11:20 | 28 | 11.78 |
| 10/21/2026 11:20 | 500 | 11.78 |
| 10/21/2026 11:20 | 661 | 11.78 |
| 10/21/2026 11:20 | 512 | 11.78 |
| 10/21/2026 11:20 | 339 | 11.78 |
| 10/21/2026 11:20 | 339 | 11.78 |
| 10/21/2026 11:20 | 250 | 11.78 |
| 10/21/2026 11:20 | 661 | 11.78 |
| 10/21/2026 11:20 | 250 | 11.78 |
| 10/21/2026 11:20 | 7 | 11.78 |
| 10/21/2026 11:20 | 493 | 11.78 |
| 10/21/2026 11:20 | 250 | 11.78 |
| 10/21/2026 11:20 | 250 | 11.78 |
| 10/21/2026 11:20 | 95 | 11.786 |
| 10/21/2026 11:20 | 425 | 11.786 |
| 10/21/2026 11:20 | 679 | 11.786 |
| 10/21/2026 11:20 | 1 | 11.786 |
| 10/21/2026 11:19 | 248 | 11.788 |
| 10/21/2026 11:19 | 536 | 11.788 |
| 10/21/2026 11:19 | 646 | 11.788 |
| 10/21/2026 11:19 | 100 | 11.786 |
| 10/21/2026 11:19 | 423 | 11.786 |
| 10/21/2026 11:19 | 393 | 11.786 |
| 10/21/2026 11:19 | 5352 | 11.786 |
| 10/21/2026 11:19 | 355 | 11.788 |
| 10/21/2026 11:19 | 941 | 11.788 |
| 10/21/2026 11:19 | 679 | 11.788 |
| 10/21/2026 11:18 | 94 | 11.788 |
| 10/21/2026 11:18 | 2 | 11.788 |
| 10/21/2026 11:18 | 100 | 11.788 |
| 10/21/2026 11:18 | 500 | 11.788 |
| 10/21/2026 11:17 | 176 | 11.786 |
| 10/21/2026 11:17 | 94 | 11.786 |
| 10/21/2026 11:17 | 11 | 11.786 |
| 10/21/2026 11:17 | 464 | 11.786 |
| 10/21/2026 11:17 | 909 | 11.784 |
| 10/21/2026 11:17 | 676 | 11.784 |
| 10/21/2026 11:17 | 366 | 11.784 |
| 10/21/2026 11:17 | 366 | 11.784 |
| 10/21/2026 11:16 | 637 | 11.792 |
| 10/21/2026 11:16 | 643 | 11.796 |
| 10/21/2026 11:16 | 1 | 11.794 |
| 10/21/2026 11:16 | 547 | 11.794 |
| 10/21/2026 11:16 | 200 | 11.796 |
| 10/21/2026 11:16 | 228 | 11.794 |
| 10/21/2026 11:16 | 773 | 11.796 |
| 10/21/2026 11:15 | 1 | 11.796 |
| 10/21/2026 11:15 | 80 | 11.794 |
| 10/21/2026 11:15 | 1758 | 11.796 |
| 10/21/2026 11:15 | 410 | 11.796 |
| 10/21/2026 11:15 | 221 | 11.796 |
| 10/21/2026 11:15 | 94 | 11.796 |
| 10/21/2026 11:15 | 4 | 11.794 |
| 10/21/2026 11:15 | 3959 | 11.794 |
| 10/21/2026 11:15 | 620 | 11.794 |
| 10/21/2026 11:15 | 1 | 11.796 |
| 10/21/2026 11:15 | 300 | 11.796 |
| 10/21/2026 11:15 | 97 | 11.798 |
| 10/21/2026 11:15 | 535 | 11.798 |
| 10/21/2026 11:15 | 920 | 11.798 |
| 10/21/2026 11:14 | 94 | 11.798 |
| 10/21/2026 11:14 | 3535 | 11.798 |
| 10/21/2026 11:14 | 424 | 11.798 |
| 10/21/2026 11:14 | 535 | 11.798 |
| 10/21/2026 11:14 | 864 | 11.796 |
| 10/21/2026 11:14 | 15 | 11.794 |
| 10/21/2026 11:14 | 240 | 11.794 |
| 10/21/2026 11:13 | 136 | 11.794 |
| 10/21/2026 11:13 | 362 | 11.794 |
| 10/21/2026 11:13 | 362 | 11.794 |
| 10/21/2026 11:13 | 362 | 11.794 |
| 10/21/2026 11:13 | 96 | 11.794 |
| 10/21/2026 11:13 | 1404 | 11.794 |
| 10/21/2026 11:13 | 536 | 11.796 |
| 10/21/2026 11:13 | 909 | 11.794 |
| 10/21/2026 11:13 | 621 | 11.794 |
| 10/21/2026 11:13 | 1105 | 11.794 |
| 10/21/2026 11:13 | 628 | 11.794 |
| 10/21/2026 11:13 | 248 | 11.794 |
| 10/21/2026 11:13 | 748 | 11.794 |
| 10/21/2026 11:13 | 94 | 11.796 |
| 10/21/2026 11:13 | 506 | 11.796 |
| 10/21/2026 11:13 | 536 | 11.796 |
| 10/21/2026 11:13 | 535 | 11.794 |
| 10/21/2026 11:13 | 535 | 11.794 |
| 10/21/2026 11:13 | 424 | 11.794 |
| 10/21/2026 11:13 | 621 | 11.794 |
| 10/21/2026 11:13 | 2388 | 11.794 |
| 10/21/2026 11:13 | 319 | 11.796 |
| 10/21/2026 11:13 | 535 | 11.796 |
| 10/21/2026 11:13 | 535 | 11.796 |
| 10/21/2026 11:13 | 1388 | 11.796 |
| 10/21/2026 11:13 | 20 | 11.796 |
| 10/21/2026 11:13 | 1 | 11.794 |
| 10/21/2026 11:12 | 29 | 11.792 |
| 10/21/2026 11:12 | 480 | 11.792 |
| 10/21/2026 11:12 | 641 | 11.79 |
| 10/21/2026 11:12 | 25 | 11.786 |
| 10/21/2026 11:12 | 463 | 11.788 |
| 10/21/2026 11:12 | 667 | 11.788 |
| 10/21/2026 11:12 | 424 | 11.79 |
| 10/21/2026 11:11 | 79 | 11.79 |
| 10/21/2026 11:11 | 385 | 11.79 |
| 10/21/2026 11:11 | 536 | 11.79 |
| 10/21/2026 11:11 | 94 | 11.786 |
| 10/21/2026 11:11 | 143 | 11.786 |
| 10/21/2026 11:11 | 671 | 11.786 |
| 10/21/2026 11:11 | 254 | 11.786 |
| 10/21/2026 11:10 | 340 | 11.786 |
| 10/21/2026 11:10 | 703 | 11.786 |
| 10/21/2026 11:10 | 649 | 11.788 |
| 10/21/2026 11:10 | 152 | 11.788 |
| 10/21/2026 11:10 | 20 | 11.788 |
| 10/21/2026 11:10 | 20 | 11.788 |
| 10/21/2026 11:10 | 320 | 11.788 |
| 10/21/2026 11:10 | 340 | 11.788 |
| 10/21/2026 11:10 | 400 | 11.792 |
| 10/21/2026 11:10 | 242 | 11.794 |
| 10/21/2026 11:10 | 425 | 11.794 |
| 10/21/2026 11:10 | 386 | 11.794 |
| 10/21/2026 11:10 | 150 | 11.794 |
| 10/21/2026 11:10 | 188 | 11.792 |
| 10/21/2026 11:10 | 94 | 11.792 |
| 10/21/2026 11:10 | 340 | 11.79 |
| 10/21/2026 11:10 | 338 | 11.79 |
| 10/21/2026 11:10 | 536 | 11.79 |
| 10/21/2026 11:10 | 342 | 11.79 |
| 10/21/2026 11:10 | 667 | 11.79 |
| 10/21/2026 11:10 | 425 | 11.79 |
| 10/21/2026 11:10 | 764 | 11.79 |
| 10/21/2026 11:10 | 340 | 11.788 |
| 10/21/2026 11:10 | 340 | 11.788 |
| 10/21/2026 11:10 | 129 | 11.79 |
| 10/21/2026 11:10 | 1375 | 11.79 |
| 10/21/2026 11:10 | 142 | 11.79 |
| 10/21/2026 11:10 | 909 | 11.79 |
| 10/21/2026 11:10 | 584 | 11.79 |
| 10/21/2026 11:10 | 620 | 11.786 |
| 10/21/2026 11:10 | 425 | 11.786 |
| 10/21/2026 11:10 | 536 | 11.786 |
| 10/21/2026 11:10 | 422 | 11.786 |
| 10/21/2026 11:09 | 134 | 11.782 |
| 10/21/2026 11:09 | 26 | 11.782 |
| 10/21/2026 11:09 | 630 | 11.782 |
| 10/21/2026 11:09 | 425 | 11.78 |
| 10/21/2026 11:09 | 536 | 11.78 |
| 10/21/2026 11:08 | 94 | 11.776 |
| 10/21/2026 11:08 | 11 | 11.776 |
| 10/21/2026 11:08 | 128 | 11.782 |
| 10/21/2026 11:08 | 252 | 11.782 |
| 10/21/2026 11:08 | 1493 | 11.78 |
| 10/21/2026 11:08 | 352 | 11.78 |
| 10/21/2026 11:08 | 522 | 11.78 |
| 10/21/2026 11:08 | 536 | 11.782 |
| 10/21/2026 11:08 | 583 | 11.782 |
| 10/21/2026 11:08 | 5553 | 11.782 |
| 10/21/2026 11:08 | 2000 | 11.782 |
| 10/21/2026 11:08 | 536 | 11.784 |
| 10/21/2026 11:07 | 649 | 11.788 |
| 10/21/2026 11:07 | 632 | 11.786 |
| 10/21/2026 11:07 | 94 | 11.786 |
| 10/21/2026 11:06 | 650 | 11.786 |
| 10/21/2026 11:06 | 425 | 11.782 |
| 10/21/2026 11:06 | 536 | 11.782 |
| 10/21/2026 11:06 | 665 | 11.782 |
| 10/21/2026 11:06 | 294 | 11.782 |
| 10/21/2026 11:06 | 425 | 11.782 |
| 10/21/2026 11:06 | 666 | 11.782 |
| 10/21/2026 11:05 | 441 | 11.782 |
| 10/21/2026 11:05 | 681 | 11.784 |
| 10/21/2026 11:04 | 116 | 11.782 |
| 10/21/2026 11:04 | 1442 | 11.782 |
| 10/21/2026 11:04 | 1443 | 11.782 |
| 10/21/2026 11:04 | 877 | 11.782 |
| 10/21/2026 11:04 | 427 | 11.782 |
| 10/21/2026 11:04 | 1129 | 11.778 |
| 10/21/2026 11:04 | 4 | 11.776 |
| 10/21/2026 11:03 | 30 | 11.774 |
| 10/21/2026 11:03 | 30 | 11.774 |
| 10/21/2026 11:03 | 255 | 11.772 |
| 10/21/2026 11:03 | 94 | 11.77 |
| 10/21/2026 11:03 | 565 | 11.772 |
| 10/21/2026 11:03 | 84 | 11.77 |
| 10/21/2026 11:03 | 424 | 11.77 |
| 10/21/2026 11:03 | 1274 | 11.766 |
| 10/21/2026 11:03 | 94 | 11.766 |
| 10/21/2026 11:02 | 32 | 11.77 |
| 10/21/2026 11:02 | 16 | 11.77 |
| 10/21/2026 11:02 | 2179 | 11.772 |
| 10/21/2026 11:02 | 4 | 11.772 |
| 10/21/2026 11:02 | 650 | 11.772 |
| 10/21/2026 11:02 | 425 | 11.772 |
| 10/21/2026 11:02 | 723 | 11.772 |
| 10/21/2026 11:02 | 306 | 11.77 |
| 10/21/2026 11:02 | 645 | 11.77 |
| 10/21/2026 11:01 | 641 | 11.768 |
| 10/21/2026 11:01 | 537 | 11.768 |
| 10/21/2026 11:01 | 94 | 11.77 |
| 10/21/2026 11:01 | 263 | 11.772 |
| 10/21/2026 11:01 | 537 | 11.77 |
| 10/21/2026 11:01 | 696 | 11.77 |
| 10/21/2026 11:01 | 2093 | 11.77 |
| 10/21/2026 11:01 | 5000 | 11.77 |
| 10/21/2026 11:01 | 143 | 11.77 |
| 10/21/2026 11:01 | 3100 | 11.77 |
| 10/21/2026 11:01 | 6903 | 11.77 |
| 10/21/2026 11:01 | 8526 | 11.77 |
| 10/21/2026 11:01 | 520 | 11.77 |
| 10/21/2026 11:01 | 3 | 11.77 |
| 10/21/2026 11:01 | 948 | 11.77 |
| 10/21/2026 11:00 | 1064 | 11.772 |
| 10/21/2026 11:00 | 425 | 11.772 |
| 10/21/2026 11:00 | 512 | 11.772 |
| 10/21/2026 11:00 | 5488 | 11.772 |
| 10/21/2026 11:00 | 614 | 11.774 |
| 10/21/2026 11:00 | 631 | 11.774 |
| 10/21/2026 11:00 | 94 | 11.774 |
| 10/21/2026 11:00 | 425 | 11.776 |
| 10/21/2026 11:00 | 994 | 11.776 |
| 10/21/2026 11:00 | 909 | 11.776 |
| 10/21/2026 11:00 | 776 | 11.776 |
| 10/21/2026 11:00 | 821 | 11.774 |
| 10/21/2026 11:00 | 464 | 11.774 |
| 10/21/2026 11:00 | 193 | 11.774 |
| 10/21/2026 11:00 | 755 | 11.774 |
| 10/21/2026 11:00 | 1582 | 11.774 |
| 10/21/2026 11:00 | 510 | 11.774 |
| 10/21/2026 11:00 | 517 | 11.776 |
| 10/21/2026 11:00 | 94 | 11.774 |
| 10/21/2026 11:00 | 536 | 11.774 |
| 10/21/2026 11:00 | 425 | 11.774 |
| 10/21/2026 11:00 | 645 | 11.774 |
| 10/21/2026 10:59 | 94 | 11.778 |
| 10/21/2026 10:59 | 653 | 11.778 |
| 10/21/2026 10:58 | 94 | 11.782 |
| 10/21/2026 10:58 | 536 | 11.782 |
| 10/21/2026 10:58 | 900 | 11.782 |
| 10/21/2026 10:58 | 349 | 11.782 |
| 10/21/2026 10:58 | 500 | 11.784 |
| 10/21/2026 10:58 | 274 | 11.784 |
| 10/21/2026 10:58 | 254 | 11.782 |
| 10/21/2026 10:58 | 86 | 11.778 |
| 10/21/2026 10:58 | 1571 | 11.776 |
| 10/21/2026 10:57 | 169 | 11.776 |
| 10/21/2026 10:57 | 61 | 11.772 |
| 10/21/2026 10:57 | 276 | 11.774 |
| 10/21/2026 10:57 | 581 | 11.774 |
| 10/21/2026 10:57 | 561 | 11.774 |
| 10/21/2026 10:57 | 425 | 11.774 |
| 10/21/2026 10:57 | 536 | 11.774 |
| 10/21/2026 10:57 | 599 | 11.774 |
| 10/21/2026 10:57 | 679 | 11.774 |
| 10/21/2026 10:57 | 673 | 11.772 |
| 10/21/2026 10:57 | 568 | 11.774 |
| 10/21/2026 10:57 | 653 | 11.774 |
| 10/21/2026 10:57 | 335 | 11.772 |
| 10/21/2026 10:57 | 562 | 11.772 |
| 10/21/2026 10:57 | 536 | 11.772 |
| 10/21/2026 10:57 | 97 | 11.772 |
| 10/21/2026 10:57 | 585 | 11.774 |
| 10/21/2026 10:57 | 588 | 11.774 |
| 10/21/2026 10:57 | 150 | 11.774 |
| 10/21/2026 10:57 | 568 | 11.774 |
| 10/21/2026 10:56 | 259 | 11.774 |
| 10/21/2026 10:56 | 536 | 11.774 |
| 10/21/2026 10:56 | 231 | 11.776 |
| 10/21/2026 10:56 | 259 | 11.776 |
| 10/21/2026 10:56 | 97 | 11.776 |
| 10/21/2026 10:56 | 536 | 11.776 |
| 10/21/2026 10:56 | 43 | 11.776 |
| 10/21/2026 10:56 | 473 | 11.778 |
| 10/21/2026 10:56 | 1398 | 11.778 |
| 10/21/2026 10:56 | 1080 | 11.778 |
| 10/21/2026 10:56 | 1 | 11.778 |
| 10/21/2026 10:56 | 159 | 11.778 |
| 10/21/2026 10:56 | 159 | 11.778 |
| 10/21/2026 10:56 | 1573 | 11.778 |
| 10/21/2026 10:56 | 536 | 11.778 |
| 10/21/2026 10:56 | 564 | 11.778 |
| 10/21/2026 10:56 | 128 | 11.78 |
| 10/21/2026 10:56 | 9866 | 11.78 |
| 10/21/2026 10:56 | 2530 | 11.782 |
| 10/21/2026 10:56 | 1461 | 11.782 |
| 10/21/2026 10:56 | 5134 | 11.78 |
| 10/21/2026 10:56 | 536 | 11.78 |
| 10/21/2026 10:56 | 5127 | 11.78 |
| 10/21/2026 10:56 | 1404 | 11.78 |
| 10/21/2026 10:56 | 500 | 11.78 |
| 10/21/2026 10:56 | 91 | 11.782 |
| 10/21/2026 10:56 | 909 | 11.782 |
| 10/21/2026 10:56 | 784 | 11.782 |
| 10/21/2026 10:56 | 536 | 11.782 |
| 10/21/2026 10:56 | 1348 | 11.782 |
| 10/21/2026 10:56 | 870 | 11.782 |
| 10/21/2026 10:56 | 334 | 11.782 |
| 10/21/2026 10:56 | 5615 | 11.782 |
| 10/21/2026 10:56 | 665 | 11.782 |
| 10/21/2026 10:56 | 377 | 11.784 |
| 10/21/2026 10:56 | 5477 | 11.784 |
| 10/21/2026 10:56 | 1520 | 11.784 |
| 10/21/2026 10:56 | 664 | 11.786 |
| 10/21/2026 10:56 | 653 | 11.786 |
| 10/21/2026 10:56 | 43 | 11.786 |
| 10/21/2026 10:56 | 522 | 11.784 |
| 10/21/2026 10:56 | 1 | 11.782 |
| 10/21/2026 10:56 | 159 | 11.782 |
| 10/21/2026 10:56 | 159 | 11.782 |
| 10/21/2026 10:55 | 479 | 11.784 |
| 10/21/2026 10:55 | 1 | 11.784 |
| 10/21/2026 10:55 | 159 | 11.784 |
| 10/21/2026 10:55 | 159 | 11.784 |
| 10/21/2026 10:55 | 650 | 11.786 |
| 10/21/2026 10:55 | 94 | 11.786 |
| 10/21/2026 10:55 | 28 | 11.784 |
| 10/21/2026 10:55 | 11 | 11.784 |
| 10/21/2026 10:55 | 637 | 11.784 |
| 10/21/2026 10:55 | 642 | 11.788 |
| 10/21/2026 10:55 | 151 | 11.788 |
| 10/21/2026 10:55 | 398 | 11.79 |
| 10/21/2026 10:55 | 536 | 11.79 |
| 10/21/2026 10:55 | 94 | 11.79 |
| 10/21/2026 10:55 | 425 | 11.79 |
| 10/21/2026 10:55 | 169 | 11.79 |
| 10/21/2026 10:55 | 568 | 11.788 |
| 10/21/2026 10:55 | 94 | 11.788 |
| 10/21/2026 10:55 | 425 | 11.788 |
| 10/21/2026 10:55 | 536 | 11.788 |
| 10/21/2026 10:55 | 649 | 11.788 |
| 10/21/2026 10:55 | 73 | 11.788 |
| 10/21/2026 10:54 | 2 | 11.786 |
| 10/21/2026 10:54 | 536 | 11.788 |
| 10/21/2026 10:54 | 412 | 11.788 |
| 10/21/2026 10:54 | 365 | 11.788 |
| 10/21/2026 10:54 | 670 | 11.788 |
| 10/21/2026 10:54 | 536 | 11.788 |
| 10/21/2026 10:54 | 425 | 11.788 |
| 10/21/2026 10:54 | 94 | 11.786 |
| 10/21/2026 10:54 | 228 | 11.786 |
| 10/21/2026 10:54 | 536 | 11.788 |
| 10/21/2026 10:54 | 844 | 11.79 |
| 10/21/2026 10:54 | 425 | 11.79 |
| 10/21/2026 10:54 | 672 | 11.79 |
| 10/21/2026 10:54 | 674 | 11.79 |
| 10/21/2026 10:53 | 17 | 11.79 |
| 10/21/2026 10:53 | 624 | 11.79 |
| 10/21/2026 10:53 | 478 | 11.79 |
| 10/21/2026 10:53 | 135 | 11.788 |
| 10/21/2026 10:53 | 909 | 11.788 |
| 10/21/2026 10:53 | 13 | 11.788 |
| 10/21/2026 10:52 | 620 | 11.788 |
| 10/21/2026 10:52 | 1598 | 11.786 |
| 10/21/2026 10:52 | 300 | 11.786 |
| 10/21/2026 10:52 | 390 | 11.786 |
| 10/21/2026 10:52 | 548 | 11.786 |
| 10/21/2026 10:52 | 41 | 11.788 |
| 10/21/2026 10:51 | 1148 | 11.784 |
| 10/21/2026 10:51 | 602 | 11.782 |
| 10/21/2026 10:51 | 94 | 11.786 |
| 10/21/2026 10:51 | 536 | 11.784 |
| 10/21/2026 10:50 | 1041 | 11.788 |
| 10/21/2026 10:50 | 94 | 11.788 |
| 10/21/2026 10:50 | 344 | 11.788 |
| 10/21/2026 10:50 | 94 | 11.788 |
| 10/21/2026 10:50 | 425 | 11.788 |
| 10/21/2026 10:50 | 641 | 11.788 |
| 10/21/2026 10:50 | 447 | 11.788 |
| 10/21/2026 10:49 | 536 | 11.786 |
| 10/21/2026 10:49 | 1191 | 11.786 |
| 10/21/2026 10:49 | 1 | 11.786 |
| 10/21/2026 10:49 | 71 | 11.784 |
| 10/21/2026 10:49 | 432 | 11.784 |
| 10/21/2026 10:49 | 450 | 11.786 |
| 10/21/2026 10:49 | 184 | 11.786 |
| 10/21/2026 10:49 | 92 | 11.79 |
| 10/21/2026 10:49 | 1313 | 11.79 |
| 10/21/2026 10:49 | 7 | 11.79 |
| 10/21/2026 10:49 | 425 | 11.79 |
| 10/21/2026 10:49 | 1000 | 11.79 |
| 10/21/2026 10:49 | 167 | 11.788 |
| 10/21/2026 10:49 | 649 | 11.788 |
| 10/21/2026 10:49 | 130 | 11.79 |
| 10/21/2026 10:49 | 94 | 11.788 |
| 10/21/2026 10:49 | 39 | 11.788 |
| 10/21/2026 10:49 | 38 | 11.786 |
| 10/21/2026 10:48 | 425 | 11.786 |
| 10/21/2026 10:48 | 94 | 11.786 |
| 10/21/2026 10:48 | 328 | 11.786 |
| 10/21/2026 10:48 | 34 | 11.782 |
| 10/21/2026 10:48 | 3150 | 11.782 |
| 10/21/2026 10:48 | 447 | 11.782 |
| 10/21/2026 10:48 | 425 | 11.78 |
| 10/21/2026 10:48 | 94 | 11.78 |
| 10/21/2026 10:47 | 94 | 11.782 |
| 10/21/2026 10:47 | 3 | 11.78 |
| 10/21/2026 10:47 | 310 | 11.78 |
| 10/21/2026 10:47 | 310 | 11.778 |
| 10/21/2026 10:47 | 750 | 11.778 |
| 10/21/2026 10:47 | 536 | 11.78 |
| 10/21/2026 10:47 | 649 | 11.78 |
| 10/21/2026 10:47 | 246 | 11.782 |
| 10/21/2026 10:47 | 259 | 11.782 |
| 10/21/2026 10:47 | 653 | 11.784 |
| 10/21/2026 10:47 | 142 | 11.784 |
| 10/21/2026 10:47 | 270 | 11.784 |
| 10/21/2026 10:47 | 252 | 11.784 |
| 10/21/2026 10:47 | 425 | 11.784 |
| 10/21/2026 10:47 | 310 | 11.78 |
| 10/21/2026 10:47 | 310 | 11.78 |
| 10/21/2026 10:47 | 94 | 11.778 |
| 10/21/2026 10:47 | 270 | 11.776 |
| 10/21/2026 10:46 | 16 | 11.78 |
| 10/21/2026 10:46 | 10 | 11.778 |
| 10/21/2026 10:46 | 24 | 11.778 |
| 10/21/2026 10:46 | 536 | 11.778 |
| 10/21/2026 10:46 | 1151 | 11.778 |
| 10/21/2026 10:46 | 270 | 11.778 |
| 10/21/2026 10:46 | 161 | 11.778 |
| 10/21/2026 10:46 | 461 | 11.776 |
| 10/21/2026 10:46 | 536 | 11.776 |
| 10/21/2026 10:46 | 270 | 11.78 |
| 10/21/2026 10:46 | 70 | 11.782 |
| 10/21/2026 10:46 | 550 | 11.784 |
| 10/21/2026 10:45 | 94 | 11.79 |
| 10/21/2026 10:45 | 215 | 11.792 |
| 10/21/2026 10:45 | 536 | 11.792 |
| 10/21/2026 10:45 | 636 | 11.792 |
| 10/21/2026 10:45 | 1387 | 11.792 |
| 10/21/2026 10:45 | 659 | 11.792 |
| 10/21/2026 10:45 | 426 | 11.79 |
| 10/21/2026 10:45 | 425 | 11.79 |
| 10/21/2026 10:45 | 22 | 11.786 |
| 10/21/2026 10:45 | 123 | 11.784 |
| 10/21/2026 10:45 | 96 | 11.786 |
| 10/21/2026 10:45 | 425 | 11.786 |
| 10/21/2026 10:45 | 95 | 11.784 |
| 10/21/2026 10:45 | 425 | 11.784 |
| 10/21/2026 10:45 | 66 | 11.784 |
| 10/21/2026 10:45 | 795 | 11.786 |
| 10/21/2026 10:44 | 94 | 11.778 |
| 10/21/2026 10:44 | 425 | 11.778 |
| 10/21/2026 10:44 | 623 | 11.778 |
| 10/21/2026 10:44 | 498 | 11.776 |
| 10/21/2026 10:44 | 624 | 11.776 |
| 10/21/2026 10:44 | 442 | 11.776 |
| 10/21/2026 10:44 | 6 | 11.782 |
| 10/21/2026 10:44 | 425 | 11.78 |
| 10/21/2026 10:44 | 536 | 11.778 |
| 10/21/2026 10:44 | 94 | 11.778 |
| 10/21/2026 10:44 | 425 | 11.778 |
| 10/21/2026 10:44 | 425 | 11.776 |
| 10/21/2026 10:44 | 382 | 11.774 |
| 10/21/2026 10:44 | 382 | 11.774 |
| 10/21/2026 10:44 | 189 | 11.776 |
| 10/21/2026 10:43 | 150 | 11.78 |
| 10/21/2026 10:43 | 310 | 11.782 |
| 10/21/2026 10:43 | 620 | 11.782 |
| 10/21/2026 10:43 | 310 | 11.782 |
| 10/21/2026 10:43 | 1396 | 11.784 |
| 10/21/2026 10:43 | 226 | 11.784 |
| 10/21/2026 10:43 | 425 | 11.784 |
| 10/21/2026 10:43 | 536 | 11.784 |
| 10/21/2026 10:43 | 483 | 11.78 |
| 10/21/2026 10:43 | 623 | 11.78 |
| 10/21/2026 10:43 | 95 | 11.78 |
| 10/21/2026 10:43 | 425 | 11.78 |
| 10/21/2026 10:43 | 915 | 11.78 |
| 10/21/2026 10:42 | 450 | 11.778 |
| 10/21/2026 10:42 | 8 | 11.774 |
| 10/21/2026 10:42 | 942 | 11.774 |
| 10/21/2026 10:42 | 1598 | 11.778 |
| 10/21/2026 10:42 | 312 | 11.778 |
| 10/21/2026 10:42 | 827 | 11.778 |
| 10/21/2026 10:42 | 460 | 11.776 |
| 10/21/2026 10:42 | 849 | 11.776 |
| 10/21/2026 10:42 | 56 | 11.776 |
| 10/21/2026 10:42 | 2183 | 11.778 |
| 10/21/2026 10:42 | 6172 | 11.778 |
| 10/21/2026 10:42 | 444 | 11.778 |
| 10/21/2026 10:42 | 425 | 11.776 |
| 10/21/2026 10:42 | 94 | 11.774 |
| 10/21/2026 10:42 | 17 | 11.774 |
| 10/21/2026 10:42 | 403 | 11.774 |
| 10/21/2026 10:42 | 425 | 11.774 |
| 10/21/2026 10:42 | 425 | 11.774 |
| 10/21/2026 10:41 | 101 | 11.772 |
| 10/21/2026 10:41 | 96 | 11.772 |
| 10/21/2026 10:41 | 181 | 11.772 |
| 10/21/2026 10:41 | 819 | 11.77 |
| 10/21/2026 10:41 | 260 | 11.768 |
| 10/21/2026 10:41 | 152 | 11.77 |
| 10/21/2026 10:41 | 315 | 11.772 |
| 10/21/2026 10:41 | 94 | 11.772 |
| 10/21/2026 10:41 | 425 | 11.772 |
| 10/21/2026 10:41 | 495 | 11.772 |
| 10/21/2026 10:41 | 464 | 11.772 |
| 10/21/2026 10:41 | 536 | 11.772 |
| 10/21/2026 10:41 | 20 | 11.77 |
| 10/21/2026 10:41 | 11 | 11.77 |
| 10/21/2026 10:41 | 260 | 11.77 |
| 10/21/2026 10:40 | 2 | 11.77 |
| 10/21/2026 10:40 | 340 | 11.77 |
| 10/21/2026 10:40 | 489 | 11.77 |
| 10/21/2026 10:40 | 1001 | 11.77 |
| 10/21/2026 10:40 | 30 | 11.77 |
| 10/21/2026 10:40 | 8526 | 11.77 |
| 10/21/2026 10:40 | 443 | 11.77 |
| 10/21/2026 10:40 | 977 | 11.78 |
| 10/21/2026 10:40 | 1 | 11.78 |
| 10/21/2026 10:40 | 948 | 11.78 |
| 10/21/2026 10:40 | 500 | 11.78 |
| 10/21/2026 10:40 | 650 | 11.78 |
| 10/21/2026 10:40 | 10000 | 11.78 |
| 10/21/2026 10:39 | 664 | 11.784 |
| 10/21/2026 10:39 | 536 | 11.786 |
| 10/21/2026 10:39 | 500 | 11.784 |
| 10/21/2026 10:39 | 145 | 11.782 |
| 10/21/2026 10:39 | 536 | 11.782 |
| 10/21/2026 10:39 | 5 | 11.784 |
| 10/21/2026 10:39 | 109 | 11.786 |
| 10/21/2026 10:39 | 1091 | 11.784 |
| 10/21/2026 10:39 | 453 | 11.786 |
| 10/21/2026 10:39 | 511 | 11.786 |
| 10/21/2026 10:39 | 536 | 11.784 |
| 10/21/2026 10:39 | 94 | 11.784 |
| 10/21/2026 10:38 | 14 | 11.784 |
| 10/21/2026 10:38 | 204 | 11.786 |
| 10/21/2026 10:38 | 95 | 11.786 |
| 10/21/2026 10:38 | 488 | 11.784 |
| 10/21/2026 10:38 | 393 | 11.784 |
| 10/21/2026 10:38 | 1510 | 11.786 |
| 10/21/2026 10:38 | 40 | 11.786 |
| 10/21/2026 10:38 | 20 | 11.786 |
| 10/21/2026 10:38 | 43 | 11.786 |
| 10/21/2026 10:38 | 650 | 11.786 |
| 10/21/2026 10:38 | 1390 | 11.786 |
| 10/21/2026 10:38 | 536 | 11.786 |
| 10/21/2026 10:37 | 92 | 11.786 |
| 10/21/2026 10:37 | 808 | 11.788 |
| 10/21/2026 10:37 | 538 | 11.786 |
| 10/21/2026 10:37 | 211 | 11.786 |
| 10/21/2026 10:37 | 760 | 11.786 |
| 10/21/2026 10:37 | 259 | 11.786 |
| 10/21/2026 10:37 | 808 | 11.786 |
| 10/21/2026 10:37 | 535 | 11.786 |
| 10/21/2026 10:37 | 660 | 11.786 |
| 10/21/2026 10:37 | 515 | 11.79 |
| 10/21/2026 10:37 | 124 | 11.79 |
| 10/21/2026 10:37 | 405 | 11.79 |
| 10/21/2026 10:37 | 858 | 11.79 |
| 10/21/2026 10:37 | 10000 | 11.79 |
| 10/21/2026 10:37 | 8856 | 11.79 |
| 10/21/2026 10:37 | 826 | 11.79 |
| 10/21/2026 10:37 | 318 | 11.79 |
| 10/21/2026 10:37 | 819 | 11.792 |
| 10/21/2026 10:37 | 404 | 11.794 |
| 10/21/2026 10:37 | 661 | 11.794 |
| 10/21/2026 10:37 | 500 | 11.794 |
| 10/21/2026 10:37 | 1566 | 11.794 |
| 10/21/2026 10:37 | 94 | 11.794 |
| 10/21/2026 10:37 | 5488 | 11.796 |
| 10/21/2026 10:37 | 921 | 11.796 |
| 10/21/2026 10:37 | 12 | 11.796 |
| 10/21/2026 10:37 | 7 | 11.798 |
| 10/21/2026 10:37 | 172 | 11.796 |
| 10/21/2026 10:37 | 199 | 11.796 |
| 10/21/2026 10:37 | 60 | 11.796 |
| 10/21/2026 10:37 | 535 | 11.796 |
| 10/21/2026 10:37 | 853 | 11.796 |
| 10/21/2026 10:36 | 200 | 11.798 |
| 10/21/2026 10:36 | 529 | 11.798 |
| 10/21/2026 10:36 | 214 | 11.798 |
| 10/21/2026 10:36 | 715 | 11.794 |
| 10/21/2026 10:36 | 757 | 11.796 |
| 10/21/2026 10:36 | 3 | 11.796 |
| 10/21/2026 10:35 | 460 | 11.794 |
| 10/21/2026 10:35 | 97 | 11.798 |
| 10/21/2026 10:35 | 485 | 11.798 |
| 10/21/2026 10:35 | 357 | 11.80 |
| 10/21/2026 10:35 | 259 | 11.80 |
| 10/21/2026 10:35 | 676 | 11.80 |
| 10/21/2026 10:35 | 95 | 11.80 |
| 10/21/2026 10:35 | 593 | 11.80 |
| 10/21/2026 10:35 | 1387 | 11.80 |
| 10/21/2026 10:35 | 50 | 11.802 |
| 10/21/2026 10:35 | 12 | 11.802 |
| 10/21/2026 10:35 | 94 | 11.80 |
| 10/21/2026 10:35 | 535 | 11.798 |
| 10/21/2026 10:35 | 647 | 11.798 |
| 10/21/2026 10:35 | 100 | 11.798 |
| 10/21/2026 10:35 | 637 | 11.798 |
| 10/21/2026 10:35 | 742 | 11.798 |
| 10/21/2026 10:35 | 424 | 11.798 |
| 10/21/2026 10:35 | 94 | 11.796 |
| 10/21/2026 10:35 | 536 | 11.794 |
| 10/21/2026 10:35 | 424 | 11.794 |
| 10/21/2026 10:35 | 640 | 11.794 |
| 10/21/2026 10:35 | 633 | 11.792 |
| 10/21/2026 10:35 | 331 | 11.792 |
| 10/21/2026 10:35 | 2539 | 11.792 |
| 10/21/2026 10:34 | 990 | 11.792 |
| 10/21/2026 10:34 | 1142 | 11.794 |
| 10/21/2026 10:34 | 414 | 11.794 |
| 10/21/2026 10:34 | 414 | 11.794 |
| 10/21/2026 10:34 | 424 | 11.794 |
| 10/21/2026 10:34 | 94 | 11.794 |
| 10/21/2026 10:34 | 624 | 11.794 |
| 10/21/2026 10:34 | 305 | 11.794 |
| 10/21/2026 10:34 | 6334 | 11.794 |
| 10/21/2026 10:34 | 1896 | 11.794 |
| 10/21/2026 10:34 | 8 | 11.794 |
| 10/21/2026 10:34 | 347 | 11.796 |
| 10/21/2026 10:34 | 500 | 11.794 |
| 10/21/2026 10:34 | 1116 | 11.794 |
| 10/21/2026 10:34 | 230 | 11.794 |
| 10/21/2026 10:34 | 554 | 11.794 |
| 10/21/2026 10:34 | 312 | 11.794 |
| 10/21/2026 10:34 | 136 | 11.794 |
| 10/21/2026 10:34 | 150 | 11.793 |
| 10/21/2026 10:34 | 1271 | 11.792 |
| 10/21/2026 10:33 | 96 | 11.792 |
| 10/21/2026 10:33 | 421 | 11.79 |
| 10/21/2026 10:33 | 679 | 11.792 |
| 10/21/2026 10:33 | 381 | 11.792 |
| 10/21/2026 10:33 | 469 | 11.792 |
| 10/21/2026 10:33 | 4 | 11.792 |
| 10/21/2026 10:33 | 620 | 11.792 |
| 10/21/2026 10:33 | 87 | 11.792 |
| 10/21/2026 10:33 | 84 | 11.794 |
| 10/21/2026 10:33 | 751 | 11.796 |
| 10/21/2026 10:33 | 535 | 11.796 |
| 10/21/2026 10:33 | 536 | 11.794 |
| 10/21/2026 10:32 | 94 | 11.794 |
| 10/21/2026 10:32 | 843 | 11.794 |
| 10/21/2026 10:32 | 334 | 11.794 |
| 10/21/2026 10:32 | 425 | 11.794 |
| 10/21/2026 10:32 | 480 | 11.794 |
| 10/21/2026 10:32 | 8 | 11.792 |
| 10/21/2026 10:32 | 1101 | 11.796 |
| 10/21/2026 10:31 | 473 | 11.796 |
| 10/21/2026 10:31 | 2080 | 11.796 |
| 10/21/2026 10:31 | 896 | 11.795 |
| 10/21/2026 10:31 | 1852 | 11.798 |
| 10/21/2026 10:31 | 1364 | 11.798 |
| 10/21/2026 10:31 | 573 | 11.80 |
| 10/21/2026 10:31 | 909 | 11.80 |
| 10/21/2026 10:31 | 535 | 11.80 |
| 10/21/2026 10:31 | 190 | 11.80 |
| 10/21/2026 10:31 | 587 | 11.80 |
| 10/21/2026 10:31 | 909 | 11.80 |
| 10/21/2026 10:31 | 664 | 11.80 |
| 10/21/2026 10:31 | 5000 | 11.80 |
| 10/21/2026 10:31 | 752 | 11.80 |
| 10/21/2026 10:31 | 10800 | 11.80 |
| 10/21/2026 10:31 | 948 | 11.80 |
| 10/21/2026 10:31 | 1474 | 11.80 |
| 10/21/2026 10:31 | 8401 | 11.80 |
| 10/21/2026 10:31 | 301 | 11.80 |
| 10/21/2026 10:31 | 96 | 11.80 |
| 10/21/2026 10:31 | 8075 | 11.80 |
| 10/21/2026 10:31 | 54 | 11.80 |
| 10/21/2026 10:31 | 1489 | 11.80 |
| 10/21/2026 10:31 | 835 | 11.80 |
| 10/21/2026 10:31 | 75 | 11.80 |
| 10/21/2026 10:31 | 535 | 11.802 |
| 10/21/2026 10:31 | 62 | 11.802 |
| 10/21/2026 10:31 | 520 | 11.806 |
| 10/21/2026 10:31 | 520 | 11.806 |
| 10/21/2026 10:31 | 94 | 11.806 |
| 10/21/2026 10:31 | 424 | 11.806 |
| 10/21/2026 10:31 | 426 | 11.806 |
| 10/21/2026 10:31 | 535 | 11.804 |
| 10/21/2026 10:31 | 478 | 11.804 |
| 10/21/2026 10:31 | 94 | 11.802 |
| 10/21/2026 10:31 | 4 | 11.802 |
| 10/21/2026 10:30 | 5 | 11.802 |
| 10/21/2026 10:30 | 94 | 11.802 |
| 10/21/2026 10:30 | 2584 | 11.80 |
| 10/21/2026 10:30 | 516 | 11.802 |
| 10/21/2026 10:30 | 535 | 11.802 |
| 10/21/2026 10:30 | 837 | 11.802 |
| 10/21/2026 10:30 | 94 | 11.802 |
| 10/21/2026 10:30 | 66 | 11.802 |
| 10/21/2026 10:30 | 703 | 11.802 |
| 10/21/2026 10:29 | 314 | 11.802 |
| 10/21/2026 10:29 | 94 | 11.802 |
| 10/21/2026 10:29 | 314 | 11.804 |
| 10/21/2026 10:29 | 645 | 11.804 |
| 10/21/2026 10:29 | 100 | 11.804 |
| 10/21/2026 10:29 | 314 | 11.804 |
| 10/21/2026 10:29 | 891 | 11.804 |
| 10/21/2026 10:29 | 535 | 11.804 |
| 10/21/2026 10:29 | 535 | 11.806 |
| 10/21/2026 10:29 | 455 | 11.806 |
| 10/21/2026 10:29 | 81 | 11.808 |
| 10/21/2026 10:29 | 634 | 11.808 |
| 10/21/2026 10:29 | 19 | 11.808 |
| 10/21/2026 10:29 | 601 | 11.808 |
| 10/21/2026 10:29 | 204 | 11.808 |
| 10/21/2026 10:29 | 204 | 11.806 |
| 10/21/2026 10:29 | 420 | 11.806 |
| 10/21/2026 10:29 | 1594 | 11.806 |
| 10/21/2026 10:29 | 314 | 11.806 |
| 10/21/2026 10:28 | 535 | 11.806 |
| 10/21/2026 10:28 | 96 | 11.808 |
| 10/21/2026 10:28 | 26 | 11.808 |
| 10/21/2026 10:28 | 717 | 11.808 |
| 10/21/2026 10:28 | 535 | 11.81 |
| 10/21/2026 10:28 | 535 | 11.81 |
| 10/21/2026 10:28 | 636 | 11.81 |
| 10/21/2026 10:28 | 278 | 11.812 |
| 10/21/2026 10:28 | 909 | 11.812 |
| 10/21/2026 10:28 | 312 | 11.81 |
| 10/21/2026 10:28 | 365 | 11.81 |
| 10/21/2026 10:28 | 143 | 11.81 |
| 10/21/2026 10:28 | 441 | 11.81 |
| 10/21/2026 10:28 | 131 | 11.81 |
| 10/21/2026 10:28 | 263 | 11.81 |
| 10/21/2026 10:28 | 535 | 11.81 |
| 10/21/2026 10:28 | 388 | 11.804 |
| 10/21/2026 10:28 | 614 | 11.804 |
| 10/21/2026 10:28 | 259 | 11.804 |
| 10/21/2026 10:28 | 315 | 11.804 |
| 10/21/2026 10:28 | 522 | 11.804 |
| 10/21/2026 10:28 | 535 | 11.804 |
| 10/21/2026 10:28 | 632 | 11.804 |
| 10/21/2026 10:28 | 94 | 11.806 |
| 10/21/2026 10:28 | 650 | 11.806 |
| 10/21/2026 10:28 | 646 | 11.806 |
| 10/21/2026 10:28 | 155 | 11.81 |
| 10/21/2026 10:28 | 364 | 11.808 |
| 10/21/2026 10:28 | 357 | 11.808 |
| 10/21/2026 10:28 | 5447 | 11.808 |
| 10/21/2026 10:28 | 535 | 11.808 |
| 10/21/2026 10:28 | 839 | 11.806 |
| 10/21/2026 10:28 | 200 | 11.806 |
| 10/21/2026 10:28 | 259 | 11.804 |
| 10/21/2026 10:28 | 653 | 11.804 |
| 10/21/2026 10:28 | 535 | 11.804 |
| 10/21/2026 10:28 | 535 | 11.804 |
| 10/21/2026 10:28 | 94 | 11.804 |
| 10/21/2026 10:27 | 2 | 11.806 |
| 10/21/2026 10:27 | 87 | 11.806 |
| 10/21/2026 10:27 | 589 | 11.806 |
| 10/21/2026 10:27 | 387 | 11.806 |
| 10/21/2026 10:27 | 146 | 11.806 |
| 10/21/2026 10:27 | 421 | 11.806 |
| 10/21/2026 10:27 | 290 | 11.806 |
| 10/21/2026 10:27 | 11 | 11.806 |
| 10/21/2026 10:27 | 629 | 11.806 |
| 10/21/2026 10:27 | 96 | 11.806 |
| 10/21/2026 10:27 | 290 | 11.806 |
| 10/21/2026 10:26 | 600 | 11.804 |
| 10/21/2026 10:26 | 31 | 11.804 |
| 10/21/2026 10:26 | 665 | 11.804 |
| 10/21/2026 10:26 | 535 | 11.802 |
| 10/21/2026 10:26 | 94 | 11.802 |
| 10/21/2026 10:26 | 78 | 11.808 |
| 10/21/2026 10:26 | 94 | 11.808 |
| 10/21/2026 10:26 | 3258 | 11.81 |
| 10/21/2026 10:26 | 135 | 11.81 |
| 10/21/2026 10:26 | 607 | 11.808 |
| 10/21/2026 10:26 | 400 | 11.81 |
| 10/21/2026 10:26 | 600 | 11.808 |
| 10/21/2026 10:26 | 213 | 11.808 |
| 10/21/2026 10:26 | 535 | 11.806 |
| 10/21/2026 10:26 | 1214 | 11.806 |
| 10/21/2026 10:26 | 94 | 11.806 |
| 10/21/2026 10:25 | 290 | 11.806 |
| 10/21/2026 10:25 | 290 | 11.806 |
| 10/21/2026 10:25 | 3024 | 11.804 |
| 10/21/2026 10:25 | 28 | 11.804 |
| 10/21/2026 10:25 | 628 | 11.804 |
| 10/21/2026 10:25 | 290 | 11.804 |
| 10/21/2026 10:25 | 290 | 11.804 |
| 10/21/2026 10:25 | 95 | 11.804 |
| 10/21/2026 10:25 | 549 | 11.804 |
| 10/21/2026 10:25 | 535 | 11.804 |
| 10/21/2026 10:25 | 609 | 11.806 |
| 10/21/2026 10:25 | 100 | 11.808 |
| 10/21/2026 10:25 | 184 | 11.808 |
| 10/21/2026 10:25 | 383 | 11.808 |
| 10/21/2026 10:25 | 330 | 11.808 |
| 10/21/2026 10:24 | 20 | 11.804 |
| 10/21/2026 10:24 | 330 | 11.804 |
| 10/21/2026 10:24 | 330 | 11.808 |
| 10/21/2026 10:24 | 471 | 11.81 |
| 10/21/2026 10:24 | 330 | 11.81 |
| 10/21/2026 10:24 | 26 | 11.808 |
| 10/21/2026 10:24 | 304 | 11.808 |
| 10/21/2026 10:24 | 330 | 11.804 |
| 10/21/2026 10:24 | 330 | 11.804 |
| 10/21/2026 10:24 | 330 | 11.804 |
| 10/21/2026 10:24 | 15 | 11.804 |
| 10/21/2026 10:24 | 330 | 11.804 |
| 10/21/2026 10:24 | 653 | 11.806 |
| 10/21/2026 10:24 | 535 | 11.806 |
| 10/21/2026 10:23 | 324 | 11.81 |
| 10/21/2026 10:23 | 1000 | 11.81 |
| 10/21/2026 10:23 | 1980 | 11.81 |
| 10/21/2026 10:23 | 1520 | 11.81 |
| 10/21/2026 10:23 | 294 | 11.81 |
| 10/21/2026 10:23 | 274 | 11.812 |
| 10/21/2026 10:23 | 726 | 11.812 |
| 10/21/2026 10:23 | 294 | 11.808 |
| 10/21/2026 10:23 | 273 | 11.808 |
| 10/21/2026 10:23 | 493 | 11.808 |
| 10/21/2026 10:23 | 79 | 11.808 |
| 10/21/2026 10:23 | 535 | 11.808 |
| 10/21/2026 10:23 | 216 | 11.81 |
| 10/21/2026 10:23 | 1404 | 11.81 |
| 10/21/2026 10:23 | 713 | 11.81 |
| 10/21/2026 10:23 | 679 | 11.81 |
| 10/21/2026 10:23 | 752 | 11.808 |
| 10/21/2026 10:23 | 5407 | 11.808 |
| 10/21/2026 10:23 | 294 | 11.808 |
| 10/21/2026 10:23 | 535 | 11.808 |
| 10/21/2026 10:22 | 396 | 11.81 |
| 10/21/2026 10:22 | 94 | 11.81 |
| 10/21/2026 10:22 | 621 | 11.81 |
| 10/21/2026 10:22 | 100 | 11.812 |
| 10/21/2026 10:22 | 5000 | 11.81 |
| 10/21/2026 10:22 | 1235 | 11.808 |
| 10/21/2026 10:22 | 632 | 11.802 |
| 10/21/2026 10:22 | 718 | 11.804 |
| 10/21/2026 10:22 | 485 | 11.804 |
| 10/21/2026 10:22 | 535 | 11.804 |
| 10/21/2026 10:22 | 825 | 11.804 |
| 10/21/2026 10:22 | 259 | 11.804 |
| 10/21/2026 10:22 | 396 | 11.802 |
| 10/21/2026 10:22 | 664 | 11.804 |
| 10/21/2026 10:22 | 127 | 11.804 |
| 10/21/2026 10:22 | 1 | 11.804 |
| 10/21/2026 10:21 | 94 | 11.804 |
| 10/21/2026 10:21 | 496 | 11.804 |
| 10/21/2026 10:21 | 10 | 11.802 |
| 10/21/2026 10:21 | 973 | 11.80 |
| 10/21/2026 10:21 | 535 | 11.80 |
| 10/21/2026 10:21 | 398 | 11.80 |
| 10/21/2026 10:21 | 535 | 11.80 |
| 10/21/2026 10:21 | 10 | 11.80 |
| 10/21/2026 10:21 | 27 | 11.798 |
| 10/21/2026 10:21 | 211 | 11.798 |
| 10/21/2026 10:21 | 403 | 11.794 |
| 10/21/2026 10:21 | 766 | 11.792 |
| 10/21/2026 10:21 | 412 | 11.792 |
| 10/21/2026 10:21 | 379 | 11.792 |
| 10/21/2026 10:21 | 668 | 11.792 |
| 10/21/2026 10:21 | 1421 | 11.794 |
| 10/21/2026 10:21 | 259 | 11.794 |
| 10/21/2026 10:21 | 424 | 11.794 |
| 10/21/2026 10:21 | 671 | 11.794 |
| 10/21/2026 10:21 | 535 | 11.794 |
| 10/21/2026 10:20 | 489 | 11.796 |
| 10/21/2026 10:20 | 61 | 11.796 |
| 10/21/2026 10:20 | 1500 | 11.796 |
| 10/21/2026 10:20 | 94 | 11.792 |
| 10/21/2026 10:20 | 132 | 11.792 |
| 10/21/2026 10:20 | 94 | 11.792 |
| 10/21/2026 10:19 | 236 | 11.79 |
| 10/21/2026 10:19 | 144 | 11.79 |
| 10/21/2026 10:19 | 634 | 11.79 |
| 10/21/2026 10:19 | 665 | 11.79 |
| 10/21/2026 10:19 | 38 | 11.788 |
| 10/21/2026 10:19 | 19 | 11.788 |
| 10/21/2026 10:19 | 726 | 11.788 |
| 10/21/2026 10:19 | 620 | 11.788 |
| 10/21/2026 10:19 | 536 | 11.788 |
| 10/21/2026 10:19 | 410 | 11.788 |
| 10/21/2026 10:19 | 2 | 11.786 |
| 10/21/2026 10:19 | 393 | 11.786 |
| 10/21/2026 10:19 | 645 | 11.782 |
| 10/21/2026 10:19 | 536 | 11.782 |
| 10/21/2026 10:19 | 332 | 11.78 |
| 10/21/2026 10:19 | 668 | 11.782 |
| 10/21/2026 10:19 | 58 | 11.782 |
| 10/21/2026 10:19 | 469 | 11.786 |
| 10/21/2026 10:19 | 948 | 11.786 |
| 10/21/2026 10:19 | 1147 | 11.786 |
| 10/21/2026 10:19 | 13 | 11.786 |
| 10/21/2026 10:19 | 536 | 11.784 |
| 10/21/2026 10:19 | 340 | 11.784 |
| 10/21/2026 10:19 | 664 | 11.784 |
| 10/21/2026 10:19 | 500 | 11.784 |
| 10/21/2026 10:19 | 1 | 11.786 |
| 10/21/2026 10:18 | 424 | 11.79 |
| 10/21/2026 10:18 | 330 | 11.792 |
| 10/21/2026 10:18 | 187 | 11.788 |
| 10/21/2026 10:18 | 766 | 11.788 |
| 10/21/2026 10:18 | 1047 | 11.79 |
| 10/21/2026 10:18 | 95 | 11.79 |
| 10/21/2026 10:18 | 3599 | 11.792 |
| 10/21/2026 10:18 | 536 | 11.792 |
| 10/21/2026 10:18 | 425 | 11.792 |
| 10/21/2026 10:18 | 4 | 11.792 |
| 10/21/2026 10:18 | 383 | 11.792 |
| 10/21/2026 10:18 | 548 | 11.792 |
| 10/21/2026 10:18 | 631 | 11.792 |
| 10/21/2026 10:18 | 301 | 11.792 |
| 10/21/2026 10:18 | 100 | 11.792 |
| 10/21/2026 10:18 | 105 | 11.79 |
| 10/21/2026 10:17 | 65 | 11.792 |
| 10/21/2026 10:17 | 1562 | 11.79 |
| 10/21/2026 10:17 | 1481 | 11.79 |
| 10/21/2026 10:17 | 94 | 11.79 |
| 10/21/2026 10:17 | 701 | 11.794 |
| 10/21/2026 10:17 | 260 | 11.792 |
| 10/21/2026 10:17 | 260 | 11.79 |
| 10/21/2026 10:17 | 176 | 11.788 |
| 10/21/2026 10:17 | 681 | 11.788 |
| 10/21/2026 10:17 | 121 | 11.788 |
| 10/21/2026 10:17 | 425 | 11.79 |
| 10/21/2026 10:17 | 121 | 11.788 |
| 10/21/2026 10:17 | 246 | 11.788 |
| 10/21/2026 10:16 | 20 | 11.784 |
| 10/21/2026 10:16 | 94 | 11.786 |
| 10/21/2026 10:16 | 380 | 11.788 |
| 10/21/2026 10:16 | 469 | 11.788 |
| 10/21/2026 10:16 | 2802 | 11.79 |
| 10/21/2026 10:16 | 393 | 11.792 |
| 10/21/2026 10:16 | 441 | 11.792 |
| 10/21/2026 10:16 | 948 | 11.792 |
| 10/21/2026 10:16 | 1586 | 11.792 |
| 10/21/2026 10:16 | 414 | 11.792 |
| 10/21/2026 10:16 | 429 | 11.792 |
| 10/21/2026 10:16 | 42 | 11.792 |
| 10/21/2026 10:16 | 380 | 11.792 |
| 10/21/2026 10:16 | 359 | 11.792 |
| 10/21/2026 10:16 | 380 | 11.792 |
| 10/21/2026 10:16 | 366 | 11.792 |
| 10/21/2026 10:16 | 94 | 11.794 |
| 10/21/2026 10:16 | 3107 | 11.794 |
| 10/21/2026 10:16 | 626 | 11.796 |
| 10/21/2026 10:16 | 345 | 11.796 |
| 10/21/2026 10:16 | 408 | 11.796 |
| 10/21/2026 10:16 | 2735 | 11.796 |
| 10/21/2026 10:16 | 342 | 11.796 |
| 10/21/2026 10:16 | 856 | 11.796 |
| 10/21/2026 10:16 | 81 | 11.796 |
| 10/21/2026 10:15 | 2107 | 11.794 |
| 10/21/2026 10:15 | 464 | 11.794 |
| 10/21/2026 10:15 | 30 | 11.792 |
| 10/21/2026 10:15 | 417 | 11.792 |
| 10/21/2026 10:15 | 29343 | 11.79 |
| 10/21/2026 10:15 | 657 | 11.79 |
| 10/21/2026 10:15 | 1205 | 11.79 |
| 10/21/2026 10:15 | 343 | 11.79 |
| 10/21/2026 10:15 | 692 | 11.792 |
| 10/21/2026 10:15 | 1418 | 11.792 |
| 10/21/2026 10:15 | 458 | 11.792 |
| 10/21/2026 10:15 | 554 | 11.794 |
| 10/21/2026 10:15 | 146 | 11.794 |
| 10/21/2026 10:15 | 510 | 11.794 |
| 10/21/2026 10:15 | 84 | 11.794 |
| 10/21/2026 10:15 | 948 | 11.794 |
| 10/21/2026 10:14 | 500 | 11.794 |
| 10/21/2026 10:14 | 336 | 11.794 |
| 10/21/2026 10:14 | 94 | 11.796 |
| 10/21/2026 10:13 | 653 | 11.798 |
| 10/21/2026 10:13 | 375 | 11.80 |
| 10/21/2026 10:13 | 535 | 11.80 |
| 10/21/2026 10:13 | 1784 | 11.80 |
| 10/21/2026 10:13 | 480 | 11.80 |
| 10/21/2026 10:13 | 150 | 11.80 |
| 10/21/2026 10:13 | 394 | 11.802 |
| 10/21/2026 10:13 | 94 | 11.80 |
| 10/21/2026 10:13 | 424 | 11.80 |
| 10/21/2026 10:13 | 500 | 11.80 |
| 10/21/2026 10:13 | 41 | 11.798 |
| 10/21/2026 10:13 | 215 | 11.794 |
| 10/21/2026 10:12 | 424 | 11.796 |
| 10/21/2026 10:12 | 535 | 11.796 |
| 10/21/2026 10:12 | 679 | 11.796 |
| 10/21/2026 10:12 | 1095 | 11.794 |
| 10/21/2026 10:12 | 548 | 11.794 |
| 10/21/2026 10:12 | 535 | 11.792 |
| 10/21/2026 10:12 | 322 | 11.79 |
| 10/21/2026 10:12 | 94 | 11.79 |
| 10/21/2026 10:12 | 39 | 11.79 |
| 10/21/2026 10:12 | 536 | 11.79 |
| 10/21/2026 10:12 | 882 | 11.79 |
| 10/21/2026 10:12 | 178 | 11.784 |
| 10/21/2026 10:12 | 120 | 11.784 |
| 10/21/2026 10:12 | 437 | 11.782 |
| 10/21/2026 10:12 | 259 | 11.782 |
| 10/21/2026 10:12 | 880 | 11.782 |
| 10/21/2026 10:12 | 81 | 11.782 |
| 10/21/2026 10:12 | 1383 | 11.782 |
| 10/21/2026 10:12 | 1404 | 11.782 |
| 10/21/2026 10:12 | 1383 | 11.782 |
| 10/21/2026 10:12 | 25 | 11.782 |
| 10/21/2026 10:12 | 50 | 11.782 |
| 10/21/2026 10:12 | 94 | 11.78 |
| 10/21/2026 10:12 | 398 | 11.778 |
| 10/21/2026 10:12 | 602 | 11.778 |
| 10/21/2026 10:11 | 94 | 11.782 |
| 10/21/2026 10:11 | 15 | 11.784 |
| 10/21/2026 10:11 | 94 | 11.788 |
| 10/21/2026 10:10 | 4 | 11.786 |
| 10/21/2026 10:10 | 82 | 11.79 |
| 10/21/2026 10:10 | 660 | 11.782 |
| 10/21/2026 10:10 | 419 | 11.786 |
| 10/21/2026 10:10 | 536 | 11.788 |
| 10/21/2026 10:10 | 657 | 11.788 |
| 10/21/2026 10:10 | 726 | 11.788 |
| 10/21/2026 10:10 | 95 | 11.794 |
| 10/21/2026 10:10 | 1165 | 11.796 |
| 10/21/2026 10:09 | 42 | 11.796 |
| 10/21/2026 10:09 | 535 | 11.796 |
| 10/21/2026 10:09 | 652 | 11.794 |
| 10/21/2026 10:09 | 535 | 11.796 |
| 10/21/2026 10:09 | 259 | 11.796 |
| 10/21/2026 10:09 | 511 | 11.796 |
| 10/21/2026 10:09 | 623 | 11.796 |
| 10/21/2026 10:09 | 1546 | 11.798 |
| 10/21/2026 10:09 | 64 | 11.798 |
| 10/21/2026 10:09 | 535 | 11.798 |
| 10/21/2026 10:09 | 618 | 11.798 |
| 10/21/2026 10:09 | 726 | 11.798 |
| 10/21/2026 10:09 | 97 | 11.798 |
| 10/21/2026 10:09 | 535 | 11.798 |
| 10/21/2026 10:09 | 652 | 11.798 |
| 10/21/2026 10:09 | 535 | 11.798 |
| 10/21/2026 10:09 | 424 | 11.798 |
| 10/21/2026 10:09 | 7503 | 11.798 |
| 10/21/2026 10:09 | 601 | 11.798 |
| 10/21/2026 10:09 | 347 | 11.798 |
| 10/21/2026 10:09 | 259 | 11.798 |
| 10/21/2026 10:08 | 290 | 11.796 |
| 10/21/2026 10:08 | 661 | 11.796 |
| 10/21/2026 10:08 | 1279 | 11.796 |
| 10/21/2026 10:08 | 25 | 11.796 |
| 10/21/2026 10:08 | 94 | 11.796 |
| 10/21/2026 10:08 | 27 | 11.794 |
| 10/21/2026 10:08 | 254 | 11.794 |
| 10/21/2026 10:08 | 880 | 11.792 |
| 10/21/2026 10:08 | 90 | 11.786 |
| 10/21/2026 10:08 | 200 | 11.786 |
| 10/21/2026 10:08 | 425 | 11.784 |
| 10/21/2026 10:08 | 94 | 11.784 |
| 10/21/2026 10:08 | 4 | 11.782 |
| 10/21/2026 10:08 | 290 | 11.782 |
| 10/21/2026 10:07 | 460 | 11.786 |
| 10/21/2026 10:07 | 1000 | 11.788 |
| 10/21/2026 10:07 | 1385 | 11.786 |
| 10/21/2026 10:07 | 16 | 11.786 |
| 10/21/2026 10:07 | 1407 | 11.786 |
| 10/21/2026 10:07 | 166 | 11.786 |
| 10/21/2026 10:06 | 19 | 11.784 |
| 10/21/2026 10:06 | 92 | 11.78 |
| 10/21/2026 10:06 | 233 | 11.78 |
| 10/21/2026 10:06 | 179 | 11.78 |
| 10/21/2026 10:06 | 462 | 11.78 |
| 10/21/2026 10:06 | 479 | 11.78 |
| 10/21/2026 10:06 | 462 | 11.78 |
| 10/21/2026 10:06 | 259 | 11.78 |
| 10/21/2026 10:06 | 657 | 11.78 |
| 10/21/2026 10:06 | 438 | 11.78 |
| 10/21/2026 10:06 | 1063 | 11.78 |
| 10/21/2026 10:06 | 30 | 11.78 |
| 10/21/2026 10:06 | 818 | 11.78 |
| 10/21/2026 10:06 | 181 | 11.78 |
| 10/21/2026 10:06 | 562 | 11.78 |
| 10/21/2026 10:06 | 180 | 11.78 |
| 10/21/2026 10:06 | 563 | 11.78 |
| 10/21/2026 10:06 | 94 | 11.78 |
| 10/21/2026 10:06 | 1420 | 11.782 |
| 10/21/2026 10:06 | 386 | 11.782 |
| 10/21/2026 10:06 | 386 | 11.782 |
| 10/21/2026 10:05 | 251 | 11.79 |
| 10/21/2026 10:05 | 161 | 11.79 |
| 10/21/2026 10:05 | 564 | 11.79 |
| 10/21/2026 10:05 | 384 | 11.79 |
| 10/21/2026 10:05 | 2962 | 11.792 |
| 10/21/2026 10:05 | 1909 | 11.792 |
| 10/21/2026 10:05 | 58 | 11.792 |
| 10/21/2026 10:05 | 439 | 11.792 |
| 10/21/2026 10:05 | 372 | 11.792 |
| 10/21/2026 10:05 | 1494 | 11.792 |
| 10/21/2026 10:05 | 265 | 11.792 |
| 10/21/2026 10:05 | 237 | 11.792 |
| 10/21/2026 10:05 | 858 | 11.792 |
| 10/21/2026 10:05 | 65 | 11.792 |
| 10/21/2026 10:05 | 176 | 11.792 |
| 10/21/2026 10:05 | 532 | 11.79 |
| 10/21/2026 10:05 | 527 | 11.79 |
| 10/21/2026 10:05 | 96 | 11.79 |
| 10/21/2026 10:05 | 251 | 11.79 |
| 10/21/2026 10:04 | 7 | 11.788 |
| 10/21/2026 10:04 | 94 | 11.788 |
| 10/21/2026 10:04 | 707 | 11.788 |
| 10/21/2026 10:04 | 1508 | 11.788 |
| 10/21/2026 10:04 | 2639 | 11.788 |
| 10/21/2026 10:04 | 377 | 11.788 |
| 10/21/2026 10:04 | 646 | 11.788 |
| 10/21/2026 10:04 | 1534 | 11.788 |
| 10/21/2026 10:04 | 5181 | 11.788 |
| 10/21/2026 10:04 | 674 | 11.788 |
| 10/21/2026 10:04 | 488 | 11.79 |
| 10/21/2026 10:04 | 94 | 11.786 |
| 10/21/2026 10:04 | 642 | 11.786 |
| 10/21/2026 10:04 | 1000 | 11.784 |
| 10/21/2026 10:04 | 473 | 11.782 |
| 10/21/2026 10:04 | 262 | 11.78 |
| 10/21/2026 10:04 | 536 | 11.782 |
| 10/21/2026 10:04 | 94 | 11.784 |
| 10/21/2026 10:04 | 3 | 11.786 |
| 10/21/2026 10:04 | 660 | 11.786 |
| 10/21/2026 10:04 | 320 | 11.786 |
| 10/21/2026 10:04 | 251 | 11.786 |
| 10/21/2026 10:04 | 472 | 11.786 |
| 10/21/2026 10:04 | 2 | 11.784 |
| 10/21/2026 10:03 | 723 | 11.782 |
| 10/21/2026 10:03 | 38 | 11.782 |
| 10/21/2026 10:03 | 470 | 11.782 |
| 10/21/2026 10:03 | 94 | 11.782 |
| 10/21/2026 10:03 | 455 | 11.786 |
| 10/21/2026 10:03 | 94 | 11.788 |
| 10/21/2026 10:03 | 403 | 11.79 |
| 10/21/2026 10:02 | 22 | 11.788 |
| 10/21/2026 10:02 | 2 | 11.788 |
| 10/21/2026 10:02 | 3714 | 11.788 |
| 10/21/2026 10:02 | 536 | 11.788 |
| 10/21/2026 10:02 | 455 | 11.786 |
| 10/21/2026 10:02 | 96 | 11.786 |
| 10/21/2026 10:02 | 209 | 11.786 |
| 10/21/2026 10:02 | 64 | 11.786 |
| 10/21/2026 10:02 | 94 | 11.79 |
| 10/21/2026 10:02 | 455 | 11.79 |
| 10/21/2026 10:02 | 94 | 11.79 |
| 10/21/2026 10:02 | 636 | 11.79 |
| 10/21/2026 10:02 | 670 | 11.79 |
| 10/21/2026 10:02 | 425 | 11.788 |
| 10/21/2026 10:02 | 455 | 11.786 |
| 10/21/2026 10:02 | 455 | 11.786 |
| 10/21/2026 10:02 | 97 | 11.788 |
| 10/21/2026 10:01 | 1478 | 11.792 |
| 10/21/2026 10:01 | 402 | 11.792 |
| 10/21/2026 10:01 | 94 | 11.792 |
| 10/21/2026 10:01 | 807 | 11.79 |
| 10/21/2026 10:01 | 500 | 11.79 |
| 10/21/2026 10:01 | 381 | 11.79 |
| 10/21/2026 10:01 | 8099 | 11.79 |
| 10/21/2026 10:01 | 350 | 11.79 |
| 10/21/2026 10:01 | 447 | 11.79 |
| 10/21/2026 10:01 | 1520 | 11.792 |
| 10/21/2026 10:01 | 867 | 11.794 |
| 10/21/2026 10:01 | 94 | 11.794 |
| 10/21/2026 10:01 | 423 | 11.794 |
| 10/21/2026 10:01 | 94 | 11.796 |
| 10/21/2026 10:01 | 152 | 11.798 |
| 10/21/2026 10:01 | 1 | 11.798 |
| 10/21/2026 10:01 | 679 | 11.80 |
| 10/21/2026 10:01 | 925 | 11.80 |
| 10/21/2026 10:01 | 391 | 11.802 |
| 10/21/2026 10:01 | 455 | 11.804 |
| 10/21/2026 10:01 | 400 | 11.802 |
| 10/21/2026 10:01 | 450 | 11.802 |
| 10/21/2026 10:00 | 655 | 11.804 |
| 10/21/2026 10:00 | 839 | 11.802 |
| 10/21/2026 10:00 | 424 | 11.802 |
| 10/21/2026 10:00 | 426 | 11.802 |
| 10/21/2026 10:00 | 536 | 11.802 |
| 10/21/2026 10:00 | 424 | 11.802 |
| 10/21/2026 10:00 | 450 | 11.80 |
| 10/21/2026 10:00 | 94 | 11.80 |
| 10/21/2026 10:00 | 424 | 11.80 |
| 10/21/2026 10:00 | 355 | 11.80 |
| 10/21/2026 10:00 | 180 | 11.80 |
| 10/21/2026 10:00 | 94 | 11.798 |
| 10/21/2026 10:00 | 450 | 11.798 |
| 10/21/2026 10:00 | 424 | 11.798 |
| 10/21/2026 10:00 | 130 | 11.796 |
| 10/21/2026 09:59 | 350 | 11.794 |
| 10/21/2026 09:59 | 1 | 11.794 |
| 10/21/2026 09:59 | 486 | 11.794 |
| 10/21/2026 09:59 | 254 | 11.794 |
| 10/21/2026 09:59 | 350 | 11.792 |
| 10/21/2026 09:59 | 126 | 11.792 |
| 10/21/2026 09:59 | 350 | 11.792 |
| 10/21/2026 09:59 | 50 | 11.796 |
| 10/21/2026 09:59 | 26 | 11.796 |
| 10/21/2026 09:59 | 350 | 11.794 |
| 10/21/2026 09:59 | 465 | 11.792 |
| 10/21/2026 09:59 | 211 | 11.792 |
| 10/21/2026 09:59 | 94 | 11.792 |
| 10/21/2026 09:59 | 338 | 11.794 |
| 10/21/2026 09:58 | 627 | 11.792 |
| 10/21/2026 09:58 | 1845 | 11.792 |
| 10/21/2026 09:58 | 270 | 11.792 |
| 10/21/2026 09:58 | 590 | 11.792 |
| 10/21/2026 09:58 | 2817 | 11.794 |
| 10/21/2026 09:58 | 534 | 11.794 |
| 10/21/2026 09:58 | 5555 | 11.792 |
| 10/21/2026 09:58 | 270 | 11.792 |
| 10/21/2026 09:58 | 824 | 11.792 |
| 10/21/2026 09:58 | 259 | 11.792 |
| 10/21/2026 09:58 | 94 | 11.792 |
| 10/21/2026 09:58 | 535 | 11.792 |
| 10/21/2026 09:58 | 653 | 11.792 |
| 10/21/2026 09:58 | 516 | 11.792 |
| 10/21/2026 09:58 | 1 | 11.794 |
| 10/21/2026 09:58 | 535 | 11.798 |
| 10/21/2026 09:58 | 2164 | 11.80 |
| 10/21/2026 09:58 | 535 | 11.80 |
| 10/21/2026 09:58 | 499 | 11.80 |
| 10/21/2026 09:58 | 96 | 11.80 |
| 10/21/2026 09:58 | 51 | 11.80 |
| 10/21/2026 09:58 | 270 | 11.80 |
| 10/21/2026 09:58 | 1434 | 11.80 |
| 10/21/2026 09:58 | 1165 | 11.80 |
| 10/21/2026 09:58 | 270 | 11.80 |
| 10/21/2026 09:58 | 1564 | 11.80 |
| 10/21/2026 09:58 | 535 | 11.802 |
| 10/21/2026 09:58 | 726 | 11.80 |
| 10/21/2026 09:58 | 259 | 11.80 |
| 10/21/2026 09:58 | 535 | 11.80 |
| 10/21/2026 09:58 | 3500 | 11.80 |
| 10/21/2026 09:58 | 621 | 11.80 |
| 10/21/2026 09:58 | 470 | 11.80 |
| 10/21/2026 09:58 | 399 | 11.802 |
| 10/21/2026 09:58 | 94 | 11.802 |
| 10/21/2026 09:58 | 679 | 11.808 |
| 10/21/2026 09:57 | 2 | 11.808 |
| 10/21/2026 09:57 | 624 | 11.808 |
| 10/21/2026 09:57 | 198 | 11.804 |
| 10/21/2026 09:57 | 501 | 11.804 |
| 10/21/2026 09:57 | 19 | 11.804 |
| 10/21/2026 09:57 | 2 | 11.804 |
| 10/21/2026 09:57 | 2 | 11.803 |
| 10/21/2026 09:57 | 246 | 11.806 |
| 10/21/2026 09:57 | 24 | 11.806 |
| 10/21/2026 09:57 | 640 | 11.804 |
| 10/21/2026 09:57 | 659 | 11.804 |
| 10/21/2026 09:57 | 122 | 11.806 |
| 10/21/2026 09:56 | 1 | 11.806 |
| 10/21/2026 09:56 | 23 | 11.804 |
| 10/21/2026 09:56 | 679 | 11.802 |
| 10/21/2026 09:56 | 424 | 11.802 |
| 10/21/2026 09:56 | 33 | 11.804 |
| 10/21/2026 09:56 | 40 | 11.802 |
| 10/21/2026 09:56 | 600 | 11.798 |
| 10/21/2026 09:56 | 700 | 11.796 |
| 10/21/2026 09:56 | 2 | 11.796 |
| 10/21/2026 09:56 | 2 | 11.796 |
| 10/21/2026 09:56 | 360 | 11.794 |
| 10/21/2026 09:56 | 634 | 11.794 |
| 10/21/2026 09:56 | 535 | 11.794 |
| 10/21/2026 09:56 | 535 | 11.792 |
| 10/21/2026 09:56 | 94 | 11.794 |
| 10/21/2026 09:56 | 1362 | 11.796 |
| 10/21/2026 09:56 | 303 | 11.796 |
| 10/21/2026 09:56 | 107 | 11.796 |
| 10/21/2026 09:55 | 3 | 11.794 |
| 10/21/2026 09:55 | 652 | 11.796 |
| 10/21/2026 09:55 | 341 | 11.798 |
| 10/21/2026 09:54 | 424 | 11.802 |
| 10/21/2026 09:54 | 20 | 11.80 |
| 10/21/2026 09:54 | 126 | 11.80 |
| 10/21/2026 09:54 | 39 | 11.80 |
| 10/21/2026 09:54 | 94 | 11.80 |
| 10/21/2026 09:54 | 424 | 11.80 |
| 10/21/2026 09:54 | 700 | 11.798 |
| 10/21/2026 09:54 | 13 | 11.796 |
| 10/21/2026 09:54 | 20 | 11.794 |
| 10/21/2026 09:54 | 84 | 11.794 |
| 10/21/2026 09:54 | 94 | 11.794 |
| 10/21/2026 09:54 | 105 | 11.794 |
| 10/21/2026 09:53 | 105 | 11.79 |
| 10/21/2026 09:53 | 66 | 11.792 |
| 10/21/2026 09:53 | 425 | 11.792 |
| 10/21/2026 09:53 | 193 | 11.792 |
| 10/21/2026 09:53 | 676 | 11.792 |
| 10/21/2026 09:53 | 637 | 11.792 |
| 10/21/2026 09:53 | 1426 | 11.796 |
| 10/21/2026 09:53 | 94 | 11.796 |
| 10/21/2026 09:53 | 500 | 11.796 |
| 10/21/2026 09:53 | 655 | 11.798 |
| 10/21/2026 09:53 | 637 | 11.794 |
| 10/21/2026 09:53 | 1360 | 11.798 |
| 10/21/2026 09:53 | 1391 | 11.798 |
| 10/21/2026 09:53 | 9 | 11.798 |
| 10/21/2026 09:53 | 2 | 11.796 |
| 10/21/2026 09:53 | 94 | 11.794 |
| 10/21/2026 09:52 | 679 | 11.79 |
| 10/21/2026 09:52 | 1077 | 11.80 |
| 10/21/2026 09:52 | 94 | 11.80 |
| 10/21/2026 09:52 | 202 | 11.80 |
| 10/21/2026 09:52 | 314 | 11.80 |
| 10/21/2026 09:52 | 1 | 11.80 |
| 10/21/2026 09:52 | 764 | 11.798 |
| 10/21/2026 09:52 | 96 | 11.798 |
| 10/21/2026 09:52 | 1322 | 11.798 |
| 10/21/2026 09:52 | 48 | 11.798 |
| 10/21/2026 09:52 | 307 | 11.798 |
| 10/21/2026 09:52 | 255 | 11.798 |
| 10/21/2026 09:52 | 238 | 11.798 |
| 10/21/2026 09:52 | 17 | 11.798 |
| 10/21/2026 09:52 | 983 | 11.798 |
| 10/21/2026 09:52 | 425 | 11.798 |
| 10/21/2026 09:52 | 17 | 11.792 |
| 10/21/2026 09:52 | 95 | 11.792 |
| 10/21/2026 09:52 | 930 | 11.792 |
| 10/21/2026 09:51 | 320 | 11.788 |
| 10/21/2026 09:51 | 948 | 11.788 |
| 10/21/2026 09:51 | 653 | 11.788 |
| 10/21/2026 09:51 | 726 | 11.788 |
| 10/21/2026 09:51 | 516 | 11.788 |
| 10/21/2026 09:51 | 1345 | 11.788 |
| 10/21/2026 09:51 | 15 | 11.788 |
| 10/21/2026 09:51 | 2 | 11.788 |
| 10/21/2026 09:51 | 945 | 11.784 |
| 10/21/2026 09:51 | 1188 | 11.784 |
| 10/21/2026 09:51 | 176 | 11.784 |
| 10/21/2026 09:51 | 464 | 11.784 |
| 10/21/2026 09:51 | 536 | 11.784 |
| 10/21/2026 09:51 | 483 | 11.784 |
| 10/21/2026 09:51 | 517 | 11.786 |
| 10/21/2026 09:51 | 94 | 11.788 |
| 10/21/2026 09:51 | 425 | 11.786 |
| 10/21/2026 09:51 | 770 | 11.786 |
| 10/21/2026 09:51 | 660 | 11.786 |
| 10/21/2026 09:51 | 378 | 11.784 |
| 10/21/2026 09:51 | 94 | 11.784 |
| 10/21/2026 09:51 | 1136 | 11.786 |
| 10/21/2026 09:51 | 570 | 11.786 |
| 10/21/2026 09:51 | 2 | 11.784 |
| 10/21/2026 09:50 | 255 | 11.78 |
| 10/21/2026 09:50 | 617 | 11.778 |
| 10/21/2026 09:50 | 536 | 11.778 |
| 10/21/2026 09:50 | 680 | 11.778 |
| 10/21/2026 09:50 | 1128 | 11.774 |
| 10/21/2026 09:50 | 593 | 11.774 |
| 10/21/2026 09:50 | 511 | 11.774 |
| 10/21/2026 09:50 | 259 | 11.774 |
| 10/21/2026 09:50 | 1313 | 11.774 |
| 10/21/2026 09:50 | 322 | 11.774 |
| 10/21/2026 09:50 | 47 | 11.772 |
| 10/21/2026 09:50 | 200 | 11.772 |
| 10/21/2026 09:50 | 480 | 11.77 |
| 10/21/2026 09:50 | 1520 | 11.77 |
| 10/21/2026 09:50 | 420 | 11.77 |
| 10/21/2026 09:50 | 400 | 11.77 |
| 10/21/2026 09:50 | 1580 | 11.77 |
| 10/21/2026 09:50 | 64 | 11.768 |
| 10/21/2026 09:50 | 537 | 11.77 |
| 10/21/2026 09:50 | 128 | 11.77 |
| 10/21/2026 09:50 | 426 | 11.77 |
| 10/21/2026 09:50 | 1000 | 11.77 |
| 10/21/2026 09:50 | 244 | 11.768 |
| 10/21/2026 09:50 | 181 | 11.768 |
| 10/21/2026 09:50 | 1715 | 11.768 |
| 10/21/2026 09:50 | 243 | 11.766 |
| 10/21/2026 09:50 | 545 | 11.764 |
| 10/21/2026 09:50 | 450 | 11.764 |
| 10/21/2026 09:50 | 258 | 11.764 |
| 10/21/2026 09:50 | 24 | 11.762 |
| 10/21/2026 09:50 | 641 | 11.762 |
| 10/21/2026 09:50 | 8145 | 11.762 |
| 10/21/2026 09:50 | 52 | 11.762 |
| 10/21/2026 09:50 | 41 | 11.762 |
| 10/21/2026 09:50 | 2 | 11.762 |
| 10/21/2026 09:50 | 97 | 11.762 |
| 10/21/2026 09:50 | 140 | 11.762 |
| 10/21/2026 09:49 | 1418 | 11.762 |
| 10/21/2026 09:49 | 537 | 11.76 |
| 10/21/2026 09:49 | 537 | 11.76 |
| 10/21/2026 09:49 | 284 | 11.76 |
| 10/21/2026 09:49 | 580 | 11.76 |
| 10/21/2026 09:49 | 65 | 11.76 |
| 10/21/2026 09:49 | 464 | 11.762 |
| 10/21/2026 09:49 | 20 | 11.762 |
| 10/21/2026 09:49 | 637 | 11.762 |
| 10/21/2026 09:49 | 1418 | 11.762 |
| 10/21/2026 09:49 | 358 | 11.762 |
| 10/21/2026 09:49 | 850 | 11.762 |
| 10/21/2026 09:49 | 620 | 11.762 |
| 10/21/2026 09:49 | 628 | 11.758 |
| 10/21/2026 09:49 | 260 | 11.758 |
| 10/21/2026 09:49 | 154 | 11.758 |
| 10/21/2026 09:49 | 259 | 11.758 |
| 10/21/2026 09:49 | 426 | 11.758 |
| 10/21/2026 09:49 | 170 | 11.756 |
| 10/21/2026 09:49 | 2 | 11.756 |
| 10/21/2026 09:49 | 680 | 11.756 |
| 10/21/2026 09:49 | 320 | 11.756 |
| 10/21/2026 09:49 | 568 | 11.756 |
| 10/21/2026 09:49 | 94 | 11.758 |
| 10/21/2026 09:49 | 90 | 11.758 |
| 10/21/2026 09:49 | 5 | 11.758 |
| 10/21/2026 09:49 | 338 | 11.758 |
| 10/21/2026 09:49 | 625 | 11.758 |
| 10/21/2026 09:49 | 537 | 11.756 |
| 10/21/2026 09:49 | 260 | 11.756 |
| 10/21/2026 09:48 | 659 | 11.758 |
| 10/21/2026 09:48 | 259 | 11.758 |
| 10/21/2026 09:48 | 512 | 11.758 |
| 10/21/2026 09:48 | 406 | 11.762 |
| 10/21/2026 09:48 | 94 | 11.762 |
| 10/21/2026 09:48 | 1413 | 11.762 |
| 10/21/2026 09:48 | 94 | 11.762 |
| 10/21/2026 09:47 | 4383 | 11.758 |
| 10/21/2026 09:47 | 537 | 11.758 |
| 10/21/2026 09:47 | 75 | 11.76 |
| 10/21/2026 09:47 | 41 | 11.76 |
| 10/21/2026 09:47 | 630 | 11.76 |
| 10/21/2026 09:47 | 94 | 11.76 |
| 10/21/2026 09:47 | 425 | 11.758 |
| 10/21/2026 09:47 | 636 | 11.758 |
| 10/21/2026 09:47 | 679 | 11.76 |
| 10/21/2026 09:47 | 95 | 11.76 |
| 10/21/2026 09:47 | 665 | 11.76 |
| 10/21/2026 09:47 | 700 | 11.76 |
| 10/21/2026 09:47 | 1777 | 11.76 |
| 10/21/2026 09:46 | 144 | 11.762 |
| 10/21/2026 09:46 | 430 | 11.762 |
| 10/21/2026 09:46 | 1364 | 11.76 |
| 10/21/2026 09:46 | 361 | 11.76 |
| 10/21/2026 09:46 | 625 | 11.76 |
| 10/21/2026 09:46 | 96 | 11.758 |
| 10/21/2026 09:46 | 10 | 11.756 |
| 10/21/2026 09:46 | 668 | 11.758 |
| 10/21/2026 09:46 | 705 | 11.758 |
| 10/21/2026 09:46 | 621 | 11.76 |
| 10/21/2026 09:46 | 537 | 11.76 |
| 10/21/2026 09:46 | 426 | 11.76 |
| 10/21/2026 09:46 | 68 | 11.756 |
| 10/21/2026 09:46 | 760 | 11.754 |
| 10/21/2026 09:46 | 865 | 11.754 |
| 10/21/2026 09:46 | 500 | 11.752 |
| 10/21/2026 09:46 | 518 | 11.752 |
| 10/21/2026 09:46 | 426 | 11.752 |
| 10/21/2026 09:46 | 508 | 11.75 |
| 10/21/2026 09:46 | 538 | 11.75 |
| 10/21/2026 09:46 | 426 | 11.75 |
| 10/21/2026 09:46 | 50 | 11.75 |
| 10/21/2026 09:46 | 663 | 11.746 |
| 10/21/2026 09:46 | 167 | 11.744 |
| 10/21/2026 09:46 | 426 | 11.744 |
| 10/21/2026 09:46 | 538 | 11.744 |
| 10/21/2026 09:46 | 679 | 11.744 |
| 10/21/2026 09:46 | 58 | 11.744 |
| 10/21/2026 09:46 | 300 | 11.742 |
| 10/21/2026 09:46 | 905 | 11.742 |
| 10/21/2026 09:46 | 96 | 11.742 |
| 10/21/2026 09:46 | 426 | 11.742 |
| 10/21/2026 09:46 | 38 | 11.742 |
| 10/21/2026 09:46 | 259 | 11.742 |
| 10/21/2026 09:46 | 1404 | 11.742 |
| 10/21/2026 09:46 | 726 | 11.742 |
| 10/21/2026 09:46 | 5389 | 11.742 |
| 10/21/2026 09:46 | 1520 | 11.742 |
| 10/21/2026 09:46 | 664 | 11.74 |
| 10/21/2026 09:46 | 538 | 11.74 |
| 10/21/2026 09:46 | 259 | 11.74 |
| 10/21/2026 09:46 | 760 | 11.74 |
| 10/21/2026 09:46 | 427 | 11.738 |
| 10/21/2026 09:46 | 529 | 11.738 |
| 10/21/2026 09:46 | 94 | 11.736 |
| 10/21/2026 09:46 | 68 | 11.736 |
| 10/21/2026 09:46 | 726 | 11.736 |
| 10/21/2026 09:46 | 359 | 11.736 |
| 10/21/2026 09:46 | 259 | 11.736 |
| 10/21/2026 09:46 | 538 | 11.736 |
| 10/21/2026 09:46 | 649 | 11.736 |
| 10/21/2026 09:46 | 18 | 11.74 |
| 10/21/2026 09:45 | 1 | 11.738 |
| 10/21/2026 09:45 | 426 | 11.738 |
| 10/21/2026 09:45 | 259 | 11.74 |
| 10/21/2026 09:45 | 340 | 11.74 |
| 10/21/2026 09:45 | 426 | 11.738 |
| 10/21/2026 09:45 | 94 | 11.736 |
| 10/21/2026 09:45 | 2 | 11.734 |
| 10/21/2026 09:45 | 637 | 11.728 |
| 10/21/2026 09:44 | 20 | 11.732 |
| 10/21/2026 09:44 | 851 | 11.734 |
| 10/21/2026 09:44 | 1163 | 11.734 |
| 10/21/2026 09:44 | 405 | 11.734 |
| 10/21/2026 09:44 | 427 | 11.734 |
| 10/21/2026 09:44 | 95 | 11.732 |
| 10/21/2026 09:44 | 321 | 11.732 |
| 10/21/2026 09:43 | 267 | 11.732 |
| 10/21/2026 09:43 | 259 | 11.742 |
| 10/21/2026 09:43 | 94 | 11.742 |
| 10/21/2026 09:43 | 538 | 11.742 |
| 10/21/2026 09:43 | 17 | 11.742 |
| 10/21/2026 09:43 | 100 | 11.74 |
| 10/21/2026 09:43 | 636 | 11.742 |
| 10/21/2026 09:43 | 671 | 11.742 |
| 10/21/2026 09:43 | 74 | 11.742 |
| 10/21/2026 09:43 | 1255 | 11.742 |
| 10/21/2026 09:43 | 94 | 11.742 |
| 10/21/2026 09:43 | 56 | 11.736 |
| 10/21/2026 09:43 | 1954 | 11.736 |
| 10/21/2026 09:43 | 400 | 11.736 |
| 10/21/2026 09:43 | 94 | 11.734 |
| 10/21/2026 09:43 | 427 | 11.734 |
| 10/21/2026 09:43 | 95 | 11.738 |
| 10/21/2026 09:43 | 387 | 11.738 |
| 10/21/2026 09:43 | 1279 | 11.738 |
| 10/21/2026 09:43 | 535 | 11.74 |
| 10/21/2026 09:43 | 658 | 11.74 |
| 10/21/2026 09:43 | 115 | 11.74 |
| 10/21/2026 09:42 | 170 | 11.74 |
| 10/21/2026 09:42 | 25 | 11.74 |
| 10/21/2026 09:42 | 314 | 11.74 |
| 10/21/2026 09:42 | 851 | 11.74 |
| 10/21/2026 09:42 | 365 | 11.74 |
| 10/21/2026 09:42 | 538 | 11.74 |
| 10/21/2026 09:42 | 427 | 11.74 |
| 10/21/2026 09:42 | 2 | 11.74 |
| 10/21/2026 09:42 | 97 | 11.738 |
| 10/21/2026 09:42 | 2033 | 11.738 |
| 10/21/2026 09:42 | 427 | 11.738 |
| 10/21/2026 09:42 | 1594 | 11.734 |
| 10/21/2026 09:42 | 681 | 11.732 |
| 10/21/2026 09:42 | 94 | 11.732 |
| 10/21/2026 09:42 | 833 | 11.73 |
| 10/21/2026 09:42 | 135 | 11.73 |
| 10/21/2026 09:42 | 94 | 11.73 |
| 10/21/2026 09:42 | 726 | 11.73 |
| 10/21/2026 09:42 | 539 | 11.73 |
| 10/21/2026 09:42 | 229 | 11.73 |
| 10/21/2026 09:42 | 207 | 11.73 |
| 10/21/2026 09:42 | 259 | 11.73 |
| 10/21/2026 09:42 | 627 | 11.73 |
| 10/21/2026 09:42 | 631 | 11.73 |
| 10/21/2026 09:42 | 487 | 11.73 |
| 10/21/2026 09:42 | 1547 | 11.73 |
| 10/21/2026 09:42 | 427 | 11.73 |
| 10/21/2026 09:42 | 569 | 11.73 |
| 10/21/2026 09:42 | 192 | 11.73 |
| 10/21/2026 09:41 | 259 | 11.726 |
| 10/21/2026 09:41 | 680 | 11.726 |
| 10/21/2026 09:41 | 97 | 11.726 |
| 10/21/2026 09:41 | 3 | 11.726 |
| 10/21/2026 09:41 | 427 | 11.726 |
| 10/21/2026 09:41 | 2021 | 11.726 |
| 10/21/2026 09:41 | 726 | 11.726 |
| 10/21/2026 09:41 | 180 | 11.724 |
| 10/21/2026 09:41 | 57 | 11.724 |
| 10/21/2026 09:41 | 1616 | 11.72 |
| 10/21/2026 09:41 | 539 | 11.722 |
| 10/21/2026 09:41 | 277 | 11.722 |
| 10/21/2026 09:41 | 198 | 11.72 |
| 10/21/2026 09:41 | 2556 | 11.72 |
| 10/21/2026 09:41 | 300 | 11.72 |
| 10/21/2026 09:41 | 655 | 11.72 |
| 10/21/2026 09:41 | 259 | 11.722 |
| 10/21/2026 09:41 | 539 | 11.722 |
| 10/21/2026 09:41 | 726 | 11.722 |
| 10/21/2026 09:41 | 650 | 11.722 |
| 10/21/2026 09:41 | 624 | 11.724 |
| 10/21/2026 09:41 | 852 | 11.722 |
| 10/21/2026 09:41 | 538 | 11.722 |
| 10/21/2026 09:41 | 665 | 11.722 |
| 10/21/2026 09:41 | 2 | 11.724 |
| 10/21/2026 09:41 | 538 | 11.724 |
| 10/21/2026 09:41 | 624 | 11.724 |
| 10/21/2026 09:41 | 259 | 11.726 |
| 10/21/2026 09:41 | 774 | 11.726 |
| 10/21/2026 09:41 | 538 | 11.726 |
| 10/21/2026 09:41 | 259 | 11.728 |
| 10/21/2026 09:41 | 647 | 11.728 |
| 10/21/2026 09:41 | 538 | 11.728 |
| 10/21/2026 09:41 | 17 | 11.73 |
| 10/21/2026 09:41 | 1410 | 11.73 |
| 10/21/2026 09:41 | 653 | 11.73 |
| 10/21/2026 09:41 | 500 | 11.73 |
| 10/21/2026 09:41 | 431 | 11.73 |
| 10/21/2026 09:41 | 519 | 11.73 |
| 10/21/2026 09:41 | 426 | 11.73 |
| 10/21/2026 09:41 | 4626 | 11.73 |
| 10/21/2026 09:41 | 6377 | 11.73 |
| 10/21/2026 09:41 | 7274 | 11.73 |
| 10/21/2026 09:41 | 1323 | 11.73 |
| 10/21/2026 09:41 | 512 | 11.732 |
| 10/21/2026 09:41 | 94 | 11.732 |
| 10/21/2026 09:41 | 538 | 11.732 |
| 10/21/2026 09:41 | 500 | 11.736 |
| 10/21/2026 09:41 | 4 | 11.734 |
| 10/21/2026 09:41 | 538 | 11.734 |
| 10/21/2026 09:41 | 538 | 11.734 |
| 10/21/2026 09:41 | 665 | 11.734 |
| 10/21/2026 09:41 | 16 | 11.738 |
| 10/21/2026 09:41 | 948 | 11.738 |
| 10/21/2026 09:41 | 423 | 11.738 |
| 10/21/2026 09:41 | 85 | 11.738 |
| 10/21/2026 09:41 | 1458 | 11.738 |
| 10/21/2026 09:41 | 558 | 11.738 |
| 10/21/2026 09:41 | 588 | 11.74 |
| 10/21/2026 09:41 | 1493 | 11.74 |
| 10/21/2026 09:40 | 19 | 11.744 |
| 10/21/2026 09:40 | 94 | 11.742 |
| 10/21/2026 09:40 | 1546 | 11.742 |
| 10/21/2026 09:40 | 634 | 11.742 |
| 10/21/2026 09:40 | 2546 | 11.742 |
| 10/21/2026 09:40 | 2367 | 11.742 |
| 10/21/2026 09:40 | 179 | 11.742 |
| 10/21/2026 09:40 | 1 | 11.74 |
| 10/21/2026 09:40 | 52 | 11.744 |
| 10/21/2026 09:40 | 413 | 11.744 |
| 10/21/2026 09:40 | 41 | 11.746 |
| 10/21/2026 09:40 | 568 | 11.746 |
| 10/21/2026 09:40 | 355 | 11.746 |
| 10/21/2026 09:40 | 342 | 11.744 |
| 10/21/2026 09:40 | 467 | 11.744 |
| 10/21/2026 09:40 | 96 | 11.744 |
| 10/21/2026 09:40 | 200 | 11.746 |
| 10/21/2026 09:39 | 1382 | 11.746 |
| 10/21/2026 09:39 | 47 | 11.746 |
| 10/21/2026 09:39 | 187 | 11.746 |
| 10/21/2026 09:39 | 538 | 11.746 |
| 10/21/2026 09:39 | 259 | 11.746 |
| 10/21/2026 09:39 | 681 | 11.746 |
| 10/21/2026 09:39 | 94 | 11.746 |
| 10/21/2026 09:39 | 426 | 11.746 |
| 10/21/2026 09:39 | 679 | 11.746 |
| 10/21/2026 09:39 | 94 | 11.75 |
| 10/21/2026 09:39 | 312 | 11.754 |
| 10/21/2026 09:39 | 538 | 11.752 |
| 10/21/2026 09:39 | 16 | 11.748 |
| 10/21/2026 09:39 | 22 | 11.746 |
| 10/21/2026 09:39 | 95 | 11.746 |
| 10/21/2026 09:38 | 2 | 11.744 |
| 10/21/2026 09:38 | 520 | 11.74 |
| 10/21/2026 09:38 | 94 | 11.74 |
| 10/21/2026 09:38 | 287 | 11.738 |
| 10/21/2026 09:38 | 426 | 11.738 |
| 10/21/2026 09:38 | 665 | 11.738 |
| 10/21/2026 09:38 | 655 | 11.738 |
| 10/21/2026 09:38 | 538 | 11.736 |
| 10/21/2026 09:38 | 1 | 11.738 |
| 10/21/2026 09:38 | 462 | 11.74 |
| 10/21/2026 09:38 | 948 | 11.74 |
| 10/21/2026 09:38 | 88 | 11.744 |
| 10/21/2026 09:38 | 726 | 11.744 |
| 10/21/2026 09:38 | 554 | 11.744 |
| 10/21/2026 09:38 | 514 | 11.744 |
| 10/21/2026 09:38 | 426 | 11.744 |
| 10/21/2026 09:38 | 512 | 11.744 |
| 10/21/2026 09:37 | 119 | 11.754 |
| 10/21/2026 09:37 | 507 | 11.754 |
| 10/21/2026 09:37 | 726 | 11.754 |
| 10/21/2026 09:37 | 394 | 11.754 |
| 10/21/2026 09:37 | 1193 | 11.754 |
| 10/21/2026 09:37 | 95 | 11.754 |
| 10/21/2026 09:37 | 20 | 11.752 |
| 10/21/2026 09:37 | 259 | 11.752 |
| 10/21/2026 09:37 | 537 | 11.752 |
| 10/21/2026 09:37 | 94 | 11.752 |
| 10/21/2026 09:37 | 426 | 11.752 |
| 10/21/2026 09:37 | 500 | 11.752 |
| 10/21/2026 09:37 | 636 | 11.752 |
| 10/21/2026 09:37 | 535 | 11.752 |
| 10/21/2026 09:37 | 349 | 11.75 |
| 10/21/2026 09:37 | 50 | 11.76 |
| 10/21/2026 09:37 | 349 | 11.758 |
| 10/21/2026 09:37 | 97 | 11.758 |
| 10/21/2026 09:37 | 265 | 11.76 |
| 10/21/2026 09:37 | 451 | 11.758 |
| 10/21/2026 09:37 | 451 | 11.76 |
| 10/21/2026 09:37 | 426 | 11.76 |
| 10/21/2026 09:37 | 510 | 11.762 |
| 10/21/2026 09:36 | 180 | 11.764 |
| 10/21/2026 09:36 | 500 | 11.764 |
| 10/21/2026 09:36 | 1000 | 11.764 |
| 10/21/2026 09:36 | 153 | 11.756 |
| 10/21/2026 09:36 | 65 | 11.756 |
| 10/21/2026 09:36 | 361 | 11.756 |
| 10/21/2026 09:36 | 628 | 11.756 |
| 10/21/2026 09:36 | 60 | 11.756 |
| 10/21/2026 09:36 | 5 | 11.756 |
| 10/21/2026 09:36 | 318 | 11.756 |
| 10/21/2026 09:36 | 201 | 11.756 |
| 10/21/2026 09:36 | 500 | 11.756 |
| 10/21/2026 09:36 | 666 | 11.756 |
| 10/21/2026 09:36 | 94 | 11.756 |
| 10/21/2026 09:36 | 553 | 11.756 |
| 10/21/2026 09:36 | 169 | 11.758 |
| 10/21/2026 09:36 | 5 | 11.758 |
| 10/21/2026 09:36 | 46 | 11.76 |
| 10/21/2026 09:36 | 537 | 11.76 |
| 10/21/2026 09:36 | 259 | 11.758 |
| 10/21/2026 09:36 | 581 | 11.758 |
| 10/21/2026 09:36 | 287 | 11.758 |
| 10/21/2026 09:35 | 426 | 11.756 |
| 10/21/2026 09:35 | 537 | 11.756 |
| 10/21/2026 09:35 | 259 | 11.756 |
| 10/21/2026 09:35 | 655 | 11.756 |
| 10/21/2026 09:35 | 500 | 11.756 |
| 10/21/2026 09:35 | 425 | 11.756 |
| 10/21/2026 09:35 | 278 | 11.758 |
| 10/21/2026 09:35 | 259 | 11.758 |
| 10/21/2026 09:35 | 537 | 11.758 |
| 10/21/2026 09:35 | 623 | 11.754 |
| 10/21/2026 09:35 | 659 | 11.754 |
| 10/21/2026 09:35 | 317 | 11.756 |
| 10/21/2026 09:35 | 94 | 11.758 |
| 10/21/2026 09:35 | 1255 | 11.758 |
| 10/21/2026 09:35 | 44 | 11.758 |
| 10/21/2026 09:35 | 317 | 11.754 |
| 10/21/2026 09:35 | 35 | 11.754 |
| 10/21/2026 09:35 | 47 | 11.752 |
| 10/21/2026 09:35 | 150 | 11.75 |
| 10/21/2026 09:35 | 1631 | 11.75 |
| 10/21/2026 09:35 | 119 | 11.75 |
| 10/21/2026 09:35 | 387 | 11.748 |
| 10/21/2026 09:35 | 1358 | 11.746 |
| 10/21/2026 09:35 | 602 | 11.746 |
| 10/21/2026 09:35 | 645 | 11.746 |
| 10/21/2026 09:34 | 272 | 11.738 |
| 10/21/2026 09:34 | 3509 | 11.74 |
| 10/21/2026 09:34 | 60 | 11.744 |
| 10/21/2026 09:34 | 561 | 11.744 |
| 10/21/2026 09:34 | 854 | 11.744 |
| 10/21/2026 09:34 | 94 | 11.744 |
| 10/21/2026 09:34 | 384 | 11.744 |
| 10/21/2026 09:34 | 545 | 11.744 |
| 10/21/2026 09:34 | 300 | 11.742 |
| 10/21/2026 09:33 | 464 | 11.744 |
| 10/21/2026 09:33 | 510 | 11.746 |
| 10/21/2026 09:33 | 55 | 11.742 |
| 10/21/2026 09:33 | 726 | 11.742 |
| 10/21/2026 09:33 | 500 | 11.74 |
| 10/21/2026 09:33 | 415 | 11.738 |
| 10/21/2026 09:33 | 94 | 11.738 |
| 10/21/2026 09:33 | 94 | 11.738 |
| 10/21/2026 09:33 | 427 | 11.736 |
| 10/21/2026 09:33 | 316 | 11.734 |
| 10/21/2026 09:33 | 671 | 11.734 |
| 10/21/2026 09:33 | 1364 | 11.734 |
| 10/21/2026 09:33 | 1830 | 11.734 |
| 10/21/2026 09:33 | 540 | 11.734 |
| 10/21/2026 09:33 | 700 | 11.734 |
| 10/21/2026 09:33 | 426 | 11.734 |
| 10/21/2026 09:33 | 227 | 11.734 |
| 10/21/2026 09:33 | 3006 | 11.73 |
| 10/21/2026 09:33 | 685 | 11.732 |
| 10/21/2026 09:33 | 175 | 11.73 |
| 10/21/2026 09:33 | 825 | 11.732 |
| 10/21/2026 09:33 | 311 | 11.734 |
| 10/21/2026 09:33 | 140 | 11.74 |
| 10/21/2026 09:32 | 94 | 11.74 |
| 10/21/2026 09:32 | 426 | 11.74 |
| 10/21/2026 09:32 | 213 | 11.742 |
| 10/21/2026 09:32 | 645 | 11.74 |
| 10/21/2026 09:32 | 538 | 11.74 |
| 10/21/2026 09:32 | 75 | 11.74 |
| 10/21/2026 09:32 | 472 | 11.74 |
| 10/21/2026 09:32 | 368 | 11.74 |
| 10/21/2026 09:32 | 94 | 11.742 |
| 10/21/2026 09:32 | 96 | 11.742 |
| 10/21/2026 09:32 | 546 | 11.742 |
| 10/21/2026 09:32 | 96 | 11.744 |
| 10/21/2026 09:32 | 255 | 11.744 |
| 10/21/2026 09:32 | 94 | 11.744 |
| 10/21/2026 09:32 | 633 | 11.744 |
| 10/21/2026 09:31 | 840 | 11.742 |
| 10/21/2026 09:31 | 726 | 11.742 |
| 10/21/2026 09:31 | 661 | 11.742 |
| 10/21/2026 09:31 | 476 | 11.742 |
| 10/21/2026 09:31 | 95 | 11.75 |
| 10/21/2026 09:31 | 2 | 11.752 |
| 10/21/2026 09:31 | 94 | 11.746 |
| 10/21/2026 09:31 | 259 | 11.746 |
| 10/21/2026 09:31 | 659 | 11.746 |
| 10/21/2026 09:31 | 797 | 11.746 |
| 10/21/2026 09:31 | 483 | 11.748 |
| 10/21/2026 09:31 | 68 | 11.748 |
| 10/21/2026 09:31 | 31 | 11.75 |
| 10/21/2026 09:31 | 45 | 11.75 |
| 10/21/2026 09:31 | 90 | 11.75 |
| 10/21/2026 09:31 | 522 | 11.748 |
| 10/21/2026 09:31 | 96 | 11.748 |
| 10/21/2026 09:31 | 426 | 11.748 |
| 10/21/2026 09:31 | 514 | 11.748 |
| 10/21/2026 09:31 | 462 | 11.746 |
| 10/21/2026 09:31 | 440 | 11.746 |
| 10/21/2026 09:31 | 948 | 11.746 |
| 10/21/2026 09:31 | 538 | 11.746 |
| 10/21/2026 09:31 | 142 | 11.746 |
| 10/21/2026 09:31 | 583 | 11.746 |
| 10/21/2026 09:31 | 488 | 11.75 |
| 10/21/2026 09:31 | 366 | 11.75 |
| 10/21/2026 09:31 | 582 | 11.75 |
| 10/21/2026 09:31 | 3 | 11.75 |
| 10/21/2026 09:31 | 94 | 11.75 |
| 10/21/2026 09:31 | 938 | 11.75 |
| 10/21/2026 09:30 | 345 | 11.75 |
| 10/21/2026 09:30 | 593 | 11.75 |
| 10/21/2026 09:30 | 428 | 11.748 |
| 10/21/2026 09:30 | 660 | 11.748 |
| 10/21/2026 09:30 | 1 | 11.744 |
| 10/21/2026 09:30 | 350 | 11.744 |
| 10/21/2026 09:30 | 94 | 11.748 |
| 10/21/2026 09:30 | 464 | 11.748 |
| 10/21/2026 09:30 | 430 | 11.748 |
| 10/21/2026 09:30 | 94 | 11.742 |
| 10/21/2026 09:30 | 8 | 11.742 |
| 10/21/2026 09:30 | 538 | 11.742 |
| 10/21/2026 09:30 | 378 | 11.742 |
| 10/21/2026 09:30 | 538 | 11.742 |
| 10/21/2026 09:30 | 538 | 11.744 |
| 10/21/2026 09:30 | 650 | 11.742 |
| 10/21/2026 09:30 | 108 | 11.744 |
| 10/21/2026 09:30 | 1288 | 11.744 |
| 10/21/2026 09:30 | 729 | 11.744 |
| 10/21/2026 09:30 | 392 | 11.744 |
| 10/21/2026 09:30 | 426 | 11.74 |
| 10/21/2026 09:30 | 350 | 11.738 |
| 10/21/2026 09:30 | 259 | 11.738 |
| 10/21/2026 09:30 | 442 | 11.738 |
| 10/21/2026 09:30 | 350 | 11.74 |
| 10/21/2026 09:30 | 603 | 11.742 |
| 10/21/2026 09:30 | 2 | 11.742 |
| 10/21/2026 09:30 | 94 | 11.742 |
| 10/21/2026 09:30 | 653 | 11.742 |
| 10/21/2026 09:30 | 619 | 11.742 |
| 10/21/2026 09:30 | 350 | 11.742 |
| 10/21/2026 09:30 | 779 | 11.742 |
| 10/21/2026 09:30 | 614 | 11.744 |
| 10/21/2026 09:30 | 428 | 11.742 |
| 10/21/2026 09:30 | 143 | 11.742 |
| 10/21/2026 09:30 | 679 | 11.738 |
| 10/21/2026 09:29 | 94 | 11.736 |
| 10/21/2026 09:29 | 646 | 11.732 |
| 10/21/2026 09:29 | 429 | 11.732 |
| 10/21/2026 09:29 | 726 | 11.732 |
| 10/21/2026 09:29 | 94 | 11.732 |
| 10/21/2026 09:29 | 538 | 11.738 |
| 10/21/2026 09:29 | 1106 | 11.738 |
| 10/21/2026 09:29 | 401 | 11.738 |
| 10/21/2026 09:29 | 291 | 11.736 |
| 10/21/2026 09:29 | 259 | 11.736 |
| 10/21/2026 09:29 | 538 | 11.736 |
| 10/21/2026 09:29 | 3 | 11.74 |
| 10/21/2026 09:29 | 1278 | 11.736 |
| 10/21/2026 09:29 | 25 | 11.732 |
| 10/21/2026 09:29 | 456 | 11.732 |
| 10/21/2026 09:28 | 649 | 11.73 |
| 10/21/2026 09:28 | 6374 | 11.73 |
| 10/21/2026 09:28 | 1 | 11.734 |
| 10/21/2026 09:28 | 1438 | 11.732 |
| 10/21/2026 09:28 | 94 | 11.732 |
| 10/21/2026 09:28 | 538 | 11.732 |
| 10/21/2026 09:28 | 297 | 11.732 |
| 10/21/2026 09:28 | 486 | 11.732 |
| 10/21/2026 09:28 | 807 | 11.73 |
| 10/21/2026 09:28 | 519 | 11.73 |
| 10/21/2026 09:28 | 7162 | 11.73 |
| 10/21/2026 09:28 | 538 | 11.73 |
| 10/21/2026 09:28 | 1424 | 11.73 |
| 10/21/2026 09:28 | 538 | 11.73 |
| 10/21/2026 09:28 | 631 | 11.73 |
| 10/21/2026 09:28 | 37 | 11.728 |
| 10/21/2026 09:28 | 4 | 11.726 |
| 10/21/2026 09:28 | 259 | 11.726 |
| 10/21/2026 09:28 | 94 | 11.728 |
| 10/21/2026 09:28 | 798 | 11.73 |
| 10/21/2026 09:28 | 96 | 11.73 |
| 10/21/2026 09:27 | 1350 | 11.732 |
| 10/21/2026 09:27 | 538 | 11.732 |
| 10/21/2026 09:27 | 538 | 11.736 |
| 10/21/2026 09:27 | 930 | 11.736 |
| 10/21/2026 09:27 | 95 | 11.742 |
| 10/21/2026 09:27 | 623 | 11.742 |
| 10/21/2026 09:27 | 538 | 11.742 |
| 10/21/2026 09:27 | 94 | 11.744 |
| 10/21/2026 09:26 | 714 | 11.744 |
| 10/21/2026 09:26 | 652 | 11.746 |
| 10/21/2026 09:26 | 431 | 11.744 |
| 10/21/2026 09:26 | 1508 | 11.746 |
| 10/21/2026 09:26 | 1360 | 11.746 |
| 10/21/2026 09:26 | 4293 | 11.746 |
| 10/21/2026 09:26 | 507 | 11.744 |
| 10/21/2026 09:26 | 94 | 11.742 |
| 10/21/2026 09:26 | 1508 | 11.74 |
| 10/21/2026 09:26 | 5711 | 11.74 |
| 10/21/2026 09:26 | 259 | 11.74 |
| 10/21/2026 09:26 | 538 | 11.74 |
| 10/21/2026 09:26 | 538 | 11.74 |
| 10/21/2026 09:26 | 631 | 11.74 |
| 10/21/2026 09:26 | 250 | 11.74 |
| 10/21/2026 09:26 | 300 | 11.74 |
| 10/21/2026 09:26 | 500 | 11.74 |
| 10/21/2026 09:26 | 700 | 11.74 |
| 10/21/2026 09:26 | 259 | 11.738 |
| 10/21/2026 09:26 | 396 | 11.738 |
| 10/21/2026 09:26 | 1368 | 11.738 |
| 10/21/2026 09:26 | 972 | 11.738 |
| 10/21/2026 09:26 | 396 | 11.738 |
| 10/21/2026 09:26 | 259 | 11.738 |
| 10/21/2026 09:26 | 96 | 11.738 |
| 10/21/2026 09:26 | 259 | 11.736 |
| 10/21/2026 09:26 | 427 | 11.736 |
| 10/21/2026 09:26 | 538 | 11.736 |
| 10/21/2026 09:26 | 538 | 11.736 |
| 10/21/2026 09:26 | 514 | 11.736 |
| 10/21/2026 09:26 | 767 | 11.736 |
| 10/21/2026 09:26 | 513 | 11.734 |
| 10/21/2026 09:25 | 647 | 11.728 |
| 10/21/2026 09:25 | 1975 | 11.728 |
| 10/21/2026 09:25 | 427 | 11.72 |
| 10/21/2026 09:25 | 655 | 11.72 |
| 10/21/2026 09:25 | 539 | 11.716 |
| 10/21/2026 09:25 | 259 | 11.718 |
| 10/21/2026 09:25 | 679 | 11.722 |
| 10/21/2026 09:25 | 844 | 11.726 |
| 10/21/2026 09:25 | 566 | 11.726 |
| 10/21/2026 09:25 | 1410 | 11.726 |
| 10/21/2026 09:25 | 655 | 11.726 |
| 10/21/2026 09:25 | 539 | 11.726 |
| 10/21/2026 09:25 | 427 | 11.726 |
| 10/21/2026 09:25 | 539 | 11.72 |
| 10/21/2026 09:25 | 552 | 11.72 |
| 10/21/2026 09:25 | 427 | 11.72 |
| 10/21/2026 09:25 | 94 | 11.72 |
| 10/21/2026 09:25 | 664 | 11.72 |
| 10/21/2026 09:25 | 94 | 11.718 |
| 10/21/2026 09:25 | 284 | 11.716 |
| 10/21/2026 09:24 | 539 | 11.718 |
| 10/21/2026 09:24 | 94 | 11.718 |
| 10/21/2026 09:24 | 186 | 11.72 |
| 10/21/2026 09:24 | 539 | 11.722 |
| 10/21/2026 09:24 | 429 | 11.724 |
| 10/21/2026 09:24 | 760 | 11.724 |
| 10/21/2026 09:24 | 764 | 11.722 |
| 10/21/2026 09:24 | 427 | 11.722 |
| 10/21/2026 09:24 | 538 | 11.722 |
| 10/21/2026 09:24 | 653 | 11.722 |
| 10/21/2026 09:24 | 28 | 11.724 |
| 10/21/2026 09:24 | 539 | 11.724 |
| 10/21/2026 09:24 | 179 | 11.724 |
| 10/21/2026 09:24 | 413 | 11.724 |
| 10/21/2026 09:24 | 246 | 11.724 |
| 10/21/2026 09:24 | 394 | 11.724 |
| 10/21/2026 09:24 | 94 | 11.722 |
| 10/21/2026 09:24 | 1 | 11.718 |
| 10/21/2026 09:24 | 740 | 11.718 |
| 10/21/2026 09:24 | 1279 | 11.72 |
| 10/21/2026 09:24 | 97 | 11.722 |
| 10/21/2026 09:24 | 4 | 11.72 |
| 10/21/2026 09:24 | 389 | 11.722 |
| 10/21/2026 09:24 | 259 | 11.722 |
| 10/21/2026 09:24 | 740 | 11.722 |
| 10/21/2026 09:24 | 1388 | 11.722 |
| 10/21/2026 09:23 | 1567 | 11.722 |
| 10/21/2026 09:23 | 653 | 11.722 |
| 10/21/2026 09:23 | 497 | 11.722 |
| 10/21/2026 09:23 | 83 | 11.722 |
| 10/21/2026 09:23 | 255 | 11.722 |
| 10/21/2026 09:23 | 255 | 11.722 |
| 10/21/2026 09:23 | 12 | 11.722 |
| 10/21/2026 09:23 | 94 | 11.722 |
| 10/21/2026 09:23 | 427 | 11.722 |
| 10/21/2026 09:23 | 427 | 11.722 |
| 10/21/2026 09:23 | 894 | 11.722 |
| 10/21/2026 09:23 | 254 | 11.716 |
| 10/21/2026 09:23 | 96 | 11.718 |
| 10/21/2026 09:23 | 679 | 11.72 |
| 10/21/2026 09:23 | 463 | 11.718 |
| 10/21/2026 09:23 | 948 | 11.718 |
| 10/21/2026 09:23 | 660 | 11.718 |
| 10/21/2026 09:23 | 461 | 11.716 |
| 10/21/2026 09:23 | 760 | 11.716 |
| 10/21/2026 09:23 | 2274 | 11.718 |
| 10/21/2026 09:23 | 758 | 11.718 |
| 10/21/2026 09:23 | 623 | 11.718 |
| 10/21/2026 09:23 | 539 | 11.718 |
| 10/21/2026 09:23 | 5504 | 11.718 |
| 10/21/2026 09:23 | 1081 | 11.72 |
| 10/21/2026 09:23 | 102 | 11.718 |
| 10/21/2026 09:23 | 1354 | 11.72 |
| 10/21/2026 09:22 | 18 | 11.72 |
| 10/21/2026 09:22 | 427 | 11.72 |
| 10/21/2026 09:22 | 539 | 11.72 |
| 10/21/2026 09:22 | 1500 | 11.72 |
| 10/21/2026 09:22 | 519 | 11.72 |
| 10/21/2026 09:22 | 94 | 11.714 |
| 10/21/2026 09:22 | 539 | 11.714 |
| 10/21/2026 09:22 | 428 | 11.714 |
| 10/21/2026 09:22 | 540 | 11.714 |
| 10/21/2026 09:22 | 674 | 11.714 |
| 10/21/2026 09:22 | 84 | 11.712 |
| 10/21/2026 09:22 | 663 | 11.71 |
| 10/21/2026 09:22 | 432 | 11.708 |
| 10/21/2026 09:22 | 360 | 11.708 |
| 10/21/2026 09:22 | 582 | 11.708 |
| 10/21/2026 09:22 | 630 | 11.708 |
| 10/21/2026 09:22 | 1047 | 11.708 |
| 10/21/2026 09:22 | 327 | 11.708 |
| 10/21/2026 09:22 | 540 | 11.708 |
| 10/21/2026 09:22 | 657 | 11.708 |
| 10/21/2026 09:22 | 750 | 11.706 |
| 10/21/2026 09:22 | 659 | 11.706 |
| 10/21/2026 09:22 | 428 | 11.706 |
| 10/21/2026 09:22 | 540 | 11.706 |
| 10/21/2026 09:22 | 1383 | 11.702 |
| 10/21/2026 09:22 | 512 | 11.70 |
| 10/21/2026 09:22 | 511 | 11.70 |
| 10/21/2026 09:22 | 1 | 11.70 |
| 10/21/2026 09:22 | 680 | 11.70 |
| 10/21/2026 09:22 | 98 | 11.70 |
| 10/21/2026 09:22 | 540 | 11.696 |
| 10/21/2026 09:22 | 581 | 11.696 |
| 10/21/2026 09:22 | 259 | 11.696 |
| 10/21/2026 09:22 | 500 | 11.696 |
| 10/21/2026 09:22 | 785 | 11.70 |
| 10/21/2026 09:22 | 259 | 11.70 |
| 10/21/2026 09:22 | 640 | 11.70 |
| 10/21/2026 09:22 | 1575 | 11.70 |
| 10/21/2026 09:22 | 575 | 11.698 |
| 10/21/2026 09:22 | 520 | 11.698 |
| 10/21/2026 09:22 | 259 | 11.70 |
| 10/21/2026 09:22 | 540 | 11.70 |
| 10/21/2026 09:22 | 95 | 11.70 |
| 10/21/2026 09:22 | 1487 | 11.70 |
| 10/21/2026 09:22 | 1381 | 11.70 |
| 10/21/2026 09:22 | 760 | 11.70 |
| 10/21/2026 09:22 | 574 | 11.70 |
| 10/21/2026 09:22 | 318 | 11.70 |
| 10/21/2026 09:22 | 576 | 11.70 |
| 10/21/2026 09:22 | 576 | 11.70 |
| 10/21/2026 09:22 | 576 | 11.698 |
| 10/21/2026 09:22 | 18 | 11.698 |
| 10/21/2026 09:22 | 351 | 11.698 |
| 10/21/2026 09:22 | 631 | 11.698 |
| 10/21/2026 09:22 | 540 | 11.698 |
| 10/21/2026 09:22 | 665 | 11.698 |
| 10/21/2026 09:22 | 726 | 11.70 |
| 10/21/2026 09:22 | 676 | 11.70 |
| 10/21/2026 09:22 | 78 | 11.70 |
| 10/21/2026 09:22 | 259 | 11.70 |
| 10/21/2026 09:22 | 512 | 11.70 |
| 10/21/2026 09:22 | 540 | 11.70 |
| 10/21/2026 09:22 | 667 | 11.704 |
| 10/21/2026 09:22 | 1415 | 11.70 |
| 10/21/2026 09:22 | 245 | 11.704 |
| 10/21/2026 09:22 | 726 | 11.704 |
| 10/21/2026 09:22 | 428 | 11.704 |
| 10/21/2026 09:22 | 187 | 11.704 |
| 10/21/2026 09:22 | 539 | 11.702 |
| 10/21/2026 09:22 | 477 | 11.704 |
| 10/21/2026 09:22 | 259 | 11.704 |
| 10/21/2026 09:22 | 655 | 11.704 |
| 10/21/2026 09:22 | 539 | 11.702 |
| 10/21/2026 09:22 | 574 | 11.704 |
| 10/21/2026 09:22 | 771 | 11.70 |
| 10/21/2026 09:22 | 539 | 11.70 |
| 10/21/2026 09:22 | 818 | 11.70 |
| 10/21/2026 09:22 | 370 | 11.70 |
| 10/21/2026 09:22 | 676 | 11.70 |
| 10/21/2026 09:22 | 539 | 11.702 |
| 10/21/2026 09:22 | 319 | 11.702 |
| 10/21/2026 09:22 | 655 | 11.702 |
| 10/21/2026 09:22 | 259 | 11.704 |
| 10/21/2026 09:22 | 665 | 11.704 |
| 10/21/2026 09:22 | 539 | 11.704 |
| 10/21/2026 09:22 | 539 | 11.704 |
| 10/21/2026 09:22 | 192 | 11.708 |
| 10/21/2026 09:22 | 94 | 11.706 |
| 10/21/2026 09:22 | 539 | 11.706 |
| 10/21/2026 09:22 | 16 | 11.708 |
| 10/21/2026 09:22 | 628 | 11.708 |
| 10/21/2026 09:22 | 539 | 11.71 |
| 10/21/2026 09:22 | 552 | 11.71 |
| 10/21/2026 09:22 | 552 | 11.71 |
| 10/21/2026 09:22 | 726 | 11.71 |
| 10/21/2026 09:22 | 645 | 11.71 |
| 10/21/2026 09:22 | 96 | 11.712 |
| 10/21/2026 09:22 | 557 | 11.712 |
| 10/21/2026 09:22 | 726 | 11.712 |
| 10/21/2026 09:22 | 259 | 11.712 |
| 10/21/2026 09:22 | 554 | 11.712 |
| 10/21/2026 09:22 | 726 | 11.712 |
| 10/21/2026 09:22 | 127 | 11.716 |
| 10/21/2026 09:22 | 250 | 11.716 |
| 10/21/2026 09:22 | 250 | 11.716 |
| 10/21/2026 09:22 | 623 | 11.716 |
| 10/21/2026 09:22 | 250 | 11.716 |
| 10/21/2026 09:22 | 250 | 11.716 |
| 10/21/2026 09:22 | 250 | 11.716 |
| 10/21/2026 09:22 | 250 | 11.716 |
| 10/21/2026 09:22 | 442 | 11.716 |
| 10/21/2026 09:22 | 250 | 11.716 |
| 10/21/2026 09:22 | 558 | 11.716 |
| 10/21/2026 09:22 | 250 | 11.716 |
| 10/21/2026 09:22 | 250 | 11.716 |
| 10/21/2026 09:22 | 17 | 11.716 |
| 10/21/2026 09:22 | 233 | 11.716 |
| 10/21/2026 09:22 | 17 | 11.717 |
| 10/21/2026 09:22 | 250 | 11.716 |
| 10/21/2026 09:22 | 539 | 11.716 |
| 10/21/2026 09:22 | 539 | 11.716 |
| 10/21/2026 09:22 | 250 | 11.716 |
| 10/21/2026 09:21 | 94 | 11.72 |
| 10/21/2026 09:21 | 500 | 11.72 |
| 10/21/2026 09:21 | 83 | 11.72 |
| 10/21/2026 09:21 | 546 | 11.72 |
| 10/21/2026 09:21 | 250 | 11.72 |
| 10/21/2026 09:21 | 682 | 11.724 |
| 10/21/2026 09:21 | 15 | 11.728 |
| 10/21/2026 09:21 | 2106 | 11.726 |
| 10/21/2026 09:21 | 94 | 11.726 |
| 10/21/2026 09:21 | 1393 | 11.726 |
| 10/21/2026 09:21 | 94 | 11.726 |
| 10/21/2026 09:21 | 1279 | 11.726 |
| 10/21/2026 09:21 | 682 | 11.724 |
| 10/21/2026 09:21 | 652 | 11.728 |
| 10/21/2026 09:21 | 391 | 11.728 |
| 10/21/2026 09:21 | 97 | 11.726 |
| 10/21/2026 09:21 | 17 | 11.724 |
| 10/21/2026 09:21 | 427 | 11.724 |
| 10/21/2026 09:21 | 621 | 11.724 |
| 10/21/2026 09:21 | 68 | 11.722 |
| 10/21/2026 09:21 | 760 | 11.722 |
| 10/21/2026 09:21 | 631 | 11.722 |
| 10/21/2026 09:20 | 576 | 11.722 |
| 10/21/2026 09:20 | 882 | 11.722 |
| 10/21/2026 09:20 | 27 | 11.722 |
| 10/21/2026 09:20 | 46 | 11.72 |
| 10/21/2026 09:20 | 645 | 11.72 |
| 10/21/2026 09:20 | 5141 | 11.72 |
| 10/21/2026 09:20 | 628 | 11.72 |
| 10/21/2026 09:20 | 5181 | 11.722 |
| 10/21/2026 09:20 | 359 | 11.722 |
| 10/21/2026 09:20 | 286 | 11.722 |
| 10/21/2026 09:20 | 94 | 11.72 |
| 10/21/2026 09:20 | 427 | 11.72 |
| 10/21/2026 09:20 | 673 | 11.718 |
| 10/21/2026 09:20 | 259 | 11.716 |
| 10/21/2026 09:20 | 539 | 11.716 |
| 10/21/2026 09:20 | 250 | 11.716 |
| 10/21/2026 09:20 | 259 | 11.722 |
| 10/21/2026 09:20 | 539 | 11.722 |
| 10/21/2026 09:20 | 726 | 11.722 |
| 10/21/2026 09:20 | 40 | 11.724 |
| 10/21/2026 09:20 | 259 | 11.72 |
| 10/21/2026 09:20 | 1399 | 11.72 |
| 10/21/2026 09:20 | 539 | 11.72 |
| 10/21/2026 09:20 | 427 | 11.72 |
| 10/21/2026 09:20 | 649 | 11.72 |
| 10/21/2026 09:20 | 991 | 11.718 |
| 10/21/2026 09:20 | 94 | 11.722 |
| 10/21/2026 09:20 | 237 | 11.722 |
| 10/21/2026 09:20 | 991 | 11.724 |
| 10/21/2026 09:20 | 504 | 11.726 |
| 10/21/2026 09:20 | 94 | 11.726 |
| 10/21/2026 09:20 | 126 | 11.728 |
| 10/21/2026 09:20 | 3 | 11.728 |
| 10/21/2026 09:20 | 94 | 11.724 |
| 10/21/2026 09:19 | 539 | 11.72 |
| 10/21/2026 09:19 | 668 | 11.72 |
| 10/21/2026 09:19 | 1282 | 11.722 |
| 10/21/2026 09:19 | 408 | 11.722 |
| 10/21/2026 09:19 | 257 | 11.722 |
| 10/21/2026 09:19 | 257 | 11.722 |
| 10/21/2026 09:19 | 259 | 11.722 |
| 10/21/2026 09:19 | 646 | 11.722 |
| 10/21/2026 09:19 | 221 | 11.722 |
| 10/21/2026 09:19 | 401 | 11.722 |
| 10/21/2026 09:19 | 574 | 11.72 |
| 10/21/2026 09:19 | 7500 | 11.722 |
| 10/21/2026 09:19 | 539 | 11.722 |
| 10/21/2026 09:19 | 671 | 11.722 |
| 10/21/2026 09:19 | 574 | 11.72 |
| 10/21/2026 09:19 | 427 | 11.722 |
| 10/21/2026 09:19 | 399 | 11.722 |
| 10/21/2026 09:19 | 529 | 11.722 |
| 10/21/2026 09:19 | 676 | 11.72 |
| 10/21/2026 09:19 | 791 | 11.72 |
| 10/21/2026 09:19 | 95 | 11.718 |
| 10/21/2026 09:19 | 850 | 11.718 |
| 10/21/2026 09:19 | 83 | 11.714 |
| 10/21/2026 09:19 | 176 | 11.714 |
| 10/21/2026 09:19 | 607 | 11.714 |
| 10/21/2026 09:19 | 462 | 11.712 |
| 10/21/2026 09:19 | 1360 | 11.714 |
| 10/21/2026 09:19 | 7 | 11.714 |
| 10/21/2026 09:19 | 444 | 11.712 |
| 10/21/2026 09:19 | 94 | 11.71 |
| 10/21/2026 09:19 | 43 | 11.71 |
| 10/21/2026 09:19 | 1000 | 11.71 |
| 10/21/2026 09:19 | 94 | 11.706 |
| 10/21/2026 09:19 | 657 | 11.702 |
| 10/21/2026 09:19 | 96 | 11.702 |
| 10/21/2026 09:19 | 728 | 11.702 |
| 10/21/2026 09:19 | 540 | 11.70 |
| 10/21/2026 09:19 | 259 | 11.70 |
| 10/21/2026 09:19 | 540 | 11.70 |
| 10/21/2026 09:19 | 1902 | 11.70 |
| 10/21/2026 09:19 | 95 | 11.702 |
| 10/21/2026 09:19 | 647 | 11.704 |
| 10/21/2026 09:19 | 259 | 11.704 |
| 10/21/2026 09:19 | 500 | 11.704 |
| 10/21/2026 09:19 | 500 | 11.704 |
| 10/21/2026 09:19 | 367 | 11.704 |
| 10/21/2026 09:19 | 716 | 11.704 |
| 10/21/2026 09:19 | 191 | 11.704 |
| 10/21/2026 09:19 | 540 | 11.702 |
| 10/21/2026 09:19 | 259 | 11.702 |
| 10/21/2026 09:19 | 95 | 11.702 |
| 10/21/2026 09:19 | 540 | 11.702 |
| 10/21/2026 09:19 | 428 | 11.702 |
| 10/21/2026 09:19 | 676 | 11.702 |
| 10/21/2026 09:19 | 846 | 11.702 |
| 10/21/2026 09:19 | 269 | 11.696 |
| 10/21/2026 09:19 | 3153 | 11.696 |
| 10/21/2026 09:19 | 350 | 11.696 |
| 10/21/2026 09:19 | 639 | 11.698 |
| 10/21/2026 09:19 | 708 | 11.696 |
| 10/21/2026 09:19 | 219 | 11.696 |
| 10/21/2026 09:19 | 428 | 11.696 |
| 10/21/2026 09:19 | 259 | 11.694 |
| 10/21/2026 09:19 | 540 | 11.694 |
| 10/21/2026 09:18 | 196 | 11.694 |
| 10/21/2026 09:18 | 630 | 11.694 |
| 10/21/2026 09:18 | 649 | 11.694 |
| 10/21/2026 09:18 | 259 | 11.694 |
| 10/21/2026 09:18 | 726 | 11.694 |
| 10/21/2026 09:18 | 654 | 11.694 |
| 10/21/2026 09:18 | 126 | 11.692 |
| 10/21/2026 09:18 | 512 | 11.692 |
| 10/21/2026 09:18 | 655 | 11.694 |
| 10/21/2026 09:18 | 428 | 11.69 |
| 10/21/2026 09:18 | 1529 | 11.69 |
| 10/21/2026 09:18 | 500 | 11.69 |
| 10/21/2026 09:18 | 738 | 11.692 |
| 10/21/2026 09:18 | 659 | 11.692 |
| 10/21/2026 09:18 | 95 | 11.692 |
| 10/21/2026 09:18 | 1553 | 11.692 |
| 10/21/2026 09:18 | 1651 | 11.692 |
| 10/21/2026 09:18 | 400 | 11.686 |
| 10/21/2026 09:18 | 726 | 11.686 |
| 10/21/2026 09:18 | 540 | 11.686 |
| 10/21/2026 09:18 | 726 | 11.686 |
| 10/21/2026 09:18 | 95 | 11.686 |
| 10/21/2026 09:18 | 670 | 11.688 |
| 10/21/2026 09:18 | 1091 | 11.69 |
| 10/21/2026 09:18 | 760 | 11.69 |
| 10/21/2026 09:18 | 745 | 11.69 |
| 10/21/2026 09:18 | 259 | 11.69 |
| 10/21/2026 09:18 | 401 | 11.69 |
| 10/21/2026 09:18 | 564 | 11.69 |
| 10/21/2026 09:18 | 259 | 11.69 |
| 10/21/2026 09:18 | 540 | 11.69 |
| 10/21/2026 09:18 | 540 | 11.686 |
| 10/21/2026 09:18 | 540 | 11.686 |
| 10/21/2026 09:18 | 95 | 11.688 |
| 10/21/2026 09:18 | 606 | 11.69 |
| 10/21/2026 09:18 | 440 | 11.688 |
| 10/21/2026 09:18 | 990 | 11.688 |
| 10/21/2026 09:18 | 1430 | 11.688 |
| 10/21/2026 09:18 | 428 | 11.688 |
| 10/21/2026 09:18 | 95 | 11.688 |
| 10/21/2026 09:18 | 1000 | 11.686 |
| 10/21/2026 09:18 | 540 | 11.686 |
| 10/21/2026 09:17 | 90 | 11.688 |
| 10/21/2026 09:17 | 460 | 11.69 |
| 10/21/2026 09:17 | 540 | 11.69 |
| 10/21/2026 09:17 | 500 | 11.688 |
| 10/21/2026 09:17 | 95 | 11.688 |
| 10/21/2026 09:17 | 1386 | 11.688 |
| 10/21/2026 09:17 | 1385 | 11.688 |
| 10/21/2026 09:17 | 382 | 11.688 |
| 10/21/2026 09:17 | 470 | 11.688 |
| 10/21/2026 09:17 | 259 | 11.688 |
| 10/21/2026 09:17 | 540 | 11.688 |
| 10/21/2026 09:17 | 126 | 11.688 |
| 10/21/2026 09:17 | 568 | 11.688 |
| 10/21/2026 09:17 | 979 | 11.688 |
| 10/21/2026 09:17 | 4 | 11.688 |
| 10/21/2026 09:17 | 85 | 11.688 |
| 10/21/2026 09:17 | 1470 | 11.688 |
| 10/21/2026 09:17 | 1463 | 11.688 |
| 10/21/2026 09:17 | 259 | 11.688 |
| 10/21/2026 09:17 | 1282 | 11.688 |
| 10/21/2026 09:17 | 681 | 11.69 |
| 10/21/2026 09:17 | 1673 | 11.692 |
| 10/21/2026 09:17 | 1547 | 11.692 |
| 10/21/2026 09:17 | 96 | 11.692 |
| 10/21/2026 09:17 | 95 | 11.698 |
| 10/21/2026 09:17 | 96 | 11.70 |
| 10/21/2026 09:17 | 1811 | 11.70 |
| 10/21/2026 09:17 | 647 | 11.694 |
| 10/21/2026 09:17 | 95 | 11.694 |
| 10/21/2026 09:17 | 127 | 11.696 |
| 10/21/2026 09:16 | 1380 | 11.694 |
| 10/21/2026 09:16 | 837 | 11.694 |
| 10/21/2026 09:16 | 664 | 11.694 |
| 10/21/2026 09:16 | 1396 | 11.696 |
| 10/21/2026 09:16 | 1068 | 11.696 |
| 10/21/2026 09:16 | 386 | 11.696 |
| 10/21/2026 09:16 | 1798 | 11.696 |
| 10/21/2026 09:16 | 259 | 11.694 |
| 10/21/2026 09:16 | 540 | 11.694 |
| 10/21/2026 09:16 | 540 | 11.694 |
| 10/21/2026 09:16 | 464 | 11.694 |
| 10/21/2026 09:16 | 546 | 11.698 |
| 10/21/2026 09:16 | 744 | 11.698 |
| 10/21/2026 09:16 | 95 | 11.698 |
| 10/21/2026 09:16 | 1413 | 11.698 |
| 10/21/2026 09:16 | 924 | 11.698 |
| 10/21/2026 09:16 | 650 | 11.698 |
| 10/21/2026 09:16 | 540 | 11.696 |
| 10/21/2026 09:16 | 540 | 11.696 |
| 10/21/2026 09:16 | 301 | 11.698 |
| 10/21/2026 09:16 | 540 | 11.696 |
| 10/21/2026 09:16 | 95 | 11.696 |
| 10/21/2026 09:16 | 1994 | 11.698 |
| 10/21/2026 09:16 | 145 | 11.704 |
| 10/21/2026 09:16 | 428 | 11.698 |
| 10/21/2026 09:16 | 1677 | 11.698 |
| 10/21/2026 09:16 | 29 | 11.696 |
| 10/21/2026 09:16 | 610 | 11.70 |
| 10/21/2026 09:16 | 259 | 11.70 |
| 10/21/2026 09:16 | 498 | 11.70 |
| 10/21/2026 09:16 | 587 | 11.70 |
| 10/21/2026 09:16 | 259 | 11.70 |
| 10/21/2026 09:16 | 497 | 11.70 |
| 10/21/2026 09:16 | 95 | 11.70 |
| 10/21/2026 09:16 | 259 | 11.70 |
| 10/21/2026 09:16 | 540 | 11.70 |
| 10/21/2026 09:16 | 649 | 11.70 |
| 10/21/2026 09:16 | 1452 | 11.70 |
| 10/21/2026 09:16 | 1761 | 11.70 |
| 10/21/2026 09:16 | 494 | 11.70 |
| 10/21/2026 09:16 | 255 | 11.70 |
| 10/21/2026 09:16 | 967 | 11.70 |
| 10/21/2026 09:16 | 1626 | 11.692 |
| 10/21/2026 09:16 | 1520 | 11.694 |
| 10/21/2026 09:16 | 445 | 11.70 |
| 10/21/2026 09:16 | 948 | 11.70 |
| 10/21/2026 09:16 | 1387 | 11.70 |
| 10/21/2026 09:16 | 2462 | 11.70 |
| 10/21/2026 09:16 | 516 | 11.70 |
| 10/21/2026 09:16 | 543 | 11.70 |
| 10/21/2026 09:16 | 405 | 11.70 |
| 10/21/2026 09:16 | 1 | 11.70 |
| 10/21/2026 09:16 | 5008 | 11.70 |
| 10/21/2026 09:16 | 540 | 11.70 |
| 10/21/2026 09:16 | 540 | 11.70 |
| 10/21/2026 09:16 | 865 | 11.70 |
| 10/21/2026 09:16 | 259 | 11.698 |
| 10/21/2026 09:16 | 746 | 11.698 |
| 10/21/2026 09:16 | 428 | 11.698 |
| 10/21/2026 09:16 | 681 | 11.698 |
| 10/21/2026 09:16 | 1125 | 11.696 |
| 10/21/2026 09:16 | 433 | 11.696 |
| 10/21/2026 09:16 | 1370 | 11.696 |
| 10/21/2026 09:16 | 726 | 11.696 |
| 10/21/2026 09:16 | 1310 | 11.698 |
| 10/21/2026 09:16 | 259 | 11.696 |
| 10/21/2026 09:16 | 784 | 11.696 |
| 10/21/2026 09:15 | 3 | 11.702 |
| 10/21/2026 09:15 | 94 | 11.702 |
| 10/21/2026 09:15 | 100 | 11.704 |
| 10/21/2026 09:15 | 96 | 11.702 |
| 10/21/2026 09:15 | 428 | 11.702 |
| 10/21/2026 09:15 | 704 | 11.702 |
| 10/21/2026 09:15 | 631 | 11.702 |
| 10/21/2026 09:15 | 1105 | 11.70 |
| 10/21/2026 09:15 | 1381 | 11.70 |
| 10/21/2026 09:15 | 94 | 11.702 |
| 10/21/2026 09:15 | 606 | 11.704 |
| 10/21/2026 09:15 | 606 | 11.704 |
| 10/21/2026 09:15 | 94 | 11.708 |
| 10/21/2026 09:15 | 500 | 11.708 |
| 10/21/2026 09:14 | 6 | 11.714 |
| 10/21/2026 09:14 | 259 | 11.714 |
| 10/21/2026 09:14 | 526 | 11.714 |
| 10/21/2026 09:14 | 645 | 11.714 |
| 10/21/2026 09:14 | 94 | 11.714 |
| 10/21/2026 09:14 | 606 | 11.714 |
| 10/21/2026 09:14 | 663 | 11.712 |
| 10/21/2026 09:14 | 804 | 11.71 |
| 10/21/2026 09:14 | 366 | 11.708 |
| 10/21/2026 09:14 | 1544 | 11.706 |
| 10/21/2026 09:14 | 428 | 11.706 |
| 10/21/2026 09:14 | 103 | 11.704 |
| 10/21/2026 09:14 | 679 | 11.698 |
| 10/21/2026 09:14 | 96 | 11.698 |
| 10/21/2026 09:14 | 428 | 11.698 |
| 10/21/2026 09:14 | 401 | 11.696 |
| 10/21/2026 09:14 | 650 | 11.696 |
| 10/21/2026 09:14 | 660 | 11.698 |
| 10/21/2026 09:14 | 468 | 11.702 |
| 10/21/2026 09:14 | 1462 | 11.702 |
| 10/21/2026 09:14 | 5440 | 11.702 |
| 10/21/2026 09:14 | 540 | 11.702 |
| 10/21/2026 09:14 | 790 | 11.704 |
| 10/21/2026 09:14 | 1282 | 11.704 |
| 10/21/2026 09:14 | 428 | 11.704 |
| 10/21/2026 09:14 | 1750 | 11.702 |
| 10/21/2026 09:14 | 668 | 11.70 |
| 10/21/2026 09:14 | 95 | 11.702 |
| 10/21/2026 09:14 | 772 | 11.702 |
| 10/21/2026 09:14 | 185 | 11.70 |
| 10/21/2026 09:14 | 540 | 11.70 |
| 10/21/2026 09:14 | 543 | 11.70 |
| 10/21/2026 09:14 | 948 | 11.70 |
| 10/21/2026 09:14 | 171 | 11.70 |
| 10/21/2026 09:14 | 367 | 11.70 |
| 10/21/2026 09:14 | 1319 | 11.70 |
| 10/21/2026 09:14 | 834 | 11.70 |
| 10/21/2026 09:14 | 726 | 11.702 |
| 10/21/2026 09:14 | 931 | 11.702 |
| 10/21/2026 09:14 | 428 | 11.702 |
| 10/21/2026 09:14 | 95 | 11.70 |
| 10/21/2026 09:13 | 259 | 11.698 |
| 10/21/2026 09:13 | 660 | 11.698 |
| 10/21/2026 09:13 | 428 | 11.698 |
| 10/21/2026 09:13 | 679 | 11.698 |
| 10/21/2026 09:13 | 673 | 11.696 |
| 10/21/2026 09:13 | 1000 | 11.696 |
| 10/21/2026 09:13 | 15 | 11.696 |
| 10/21/2026 09:13 | 414 | 11.696 |
| 10/21/2026 09:13 | 948 | 11.696 |
| 10/21/2026 09:13 | 96 | 11.696 |
| 10/21/2026 09:13 | 540 | 11.694 |
| 10/21/2026 09:13 | 95 | 11.696 |
| 10/21/2026 09:13 | 680 | 11.70 |
| 10/21/2026 09:13 | 540 | 11.70 |
| 10/21/2026 09:13 | 636 | 11.70 |
| 10/21/2026 09:13 | 540 | 11.702 |
| 10/21/2026 09:13 | 1583 | 11.70 |
| 10/21/2026 09:13 | 477 | 11.702 |
| 10/21/2026 09:13 | 615 | 11.70 |
| 10/21/2026 09:13 | 776 | 11.698 |
| 10/21/2026 09:13 | 776 | 11.698 |
| 10/21/2026 09:13 | 950 | 11.698 |
| 10/21/2026 09:13 | 1845 | 11.694 |
| 10/21/2026 09:13 | 96 | 11.692 |
| 10/21/2026 09:13 | 96 | 11.69 |
| 10/21/2026 09:13 | 435 | 11.69 |
| 10/21/2026 09:13 | 546 | 11.69 |
| 10/21/2026 09:13 | 428 | 11.688 |
| 10/21/2026 09:13 | 1780 | 11.688 |
| 10/21/2026 09:13 | 22 | 11.686 |
| 10/21/2026 09:12 | 720 | 11.69 |
| 10/21/2026 09:12 | 761 | 11.69 |
| 10/21/2026 09:12 | 975 | 11.69 |
| 10/21/2026 09:12 | 2231 | 11.692 |
| 10/21/2026 09:12 | 1032 | 11.692 |
| 10/21/2026 09:12 | 1511 | 11.692 |
| 10/21/2026 09:12 | 42 | 11.692 |
| 10/21/2026 09:12 | 255 | 11.692 |
| 10/21/2026 09:12 | 948 | 11.692 |
| 10/21/2026 09:12 | 440 | 11.692 |
| 10/21/2026 09:12 | 1963 | 11.692 |
| 10/21/2026 09:12 | 1676 | 11.692 |
| 10/21/2026 09:12 | 568 | 11.692 |
| 10/21/2026 09:12 | 1036 | 11.692 |
| 10/21/2026 09:12 | 1255 | 11.692 |
| 10/21/2026 09:12 | 655 | 11.692 |
| 10/21/2026 09:12 | 4 | 11.692 |
| 10/21/2026 09:12 | 255 | 11.692 |
| 10/21/2026 09:12 | 1911 | 11.692 |
| 10/21/2026 09:12 | 1358 | 11.692 |
| 10/21/2026 09:12 | 838 | 11.692 |
| 10/21/2026 09:12 | 1472 | 11.692 |
| 10/21/2026 09:12 | 1471 | 11.692 |
| 10/21/2026 09:12 | 1563 | 11.692 |
| 10/21/2026 09:12 | 2032 | 11.692 |
| 10/21/2026 09:12 | 2075 | 11.692 |
| 10/21/2026 09:12 | 255 | 11.692 |
| 10/21/2026 09:12 | 395 | 11.692 |
| 10/21/2026 09:12 | 441 | 11.692 |
| 10/21/2026 09:12 | 95 | 11.69 |
| 10/21/2026 09:12 | 1489 | 11.69 |
| 10/21/2026 09:12 | 2333 | 11.688 |
| 10/21/2026 09:12 | 617 | 11.686 |
| 10/21/2026 09:12 | 617 | 11.686 |
| 10/21/2026 09:12 | 903 | 11.686 |
| 10/21/2026 09:12 | 53 | 11.688 |
| 10/21/2026 09:12 | 1145 | 11.688 |
| 10/21/2026 09:12 | 428 | 11.688 |
| 10/21/2026 09:12 | 323 | 11.686 |
| 10/21/2026 09:12 | 200 | 11.688 |
| 10/21/2026 09:12 | 1600 | 11.688 |
| 10/21/2026 09:12 | 472 | 11.688 |
| 10/21/2026 09:12 | 1128 | 11.688 |
| 10/21/2026 09:12 | 1402 | 11.688 |
| 10/21/2026 09:12 | 534 | 11.688 |
| 10/21/2026 09:12 | 95 | 11.69 |
| 10/21/2026 09:12 | 17 | 11.69 |
| 10/21/2026 09:12 | 259 | 11.69 |
| 10/21/2026 09:12 | 909 | 11.694 |
| 10/21/2026 09:12 | 540 | 11.694 |
| 10/21/2026 09:12 | 667 | 11.692 |
| 10/21/2026 09:12 | 949 | 11.694 |
| 10/21/2026 09:12 | 500 | 11.694 |
| 10/21/2026 09:12 | 44 | 11.694 |
| 10/21/2026 09:12 | 796 | 11.694 |
| 10/21/2026 09:12 | 525 | 11.694 |
| 10/21/2026 09:12 | 1606 | 11.694 |
| 10/21/2026 09:12 | 1793 | 11.694 |
| 10/21/2026 09:12 | 1793 | 11.694 |
| 10/21/2026 09:12 | 428 | 11.694 |
| 10/21/2026 09:12 | 1904 | 11.694 |
| 10/21/2026 09:12 | 95 | 11.69 |
| 10/21/2026 09:11 | 97 | 11.692 |
| 10/21/2026 09:11 | 600 | 11.692 |
| 10/21/2026 09:11 | 857 | 11.702 |
| 10/21/2026 09:11 | 796 | 11.702 |
| 10/21/2026 09:11 | 192 | 11.702 |
| 10/21/2026 09:11 | 259 | 11.702 |
| 10/21/2026 09:11 | 665 | 11.702 |
| 10/21/2026 09:11 | 540 | 11.702 |
| 10/21/2026 09:11 | 76 | 11.702 |
| 10/21/2026 09:11 | 1305 | 11.702 |
| 10/21/2026 09:11 | 1395 | 11.702 |
| 10/21/2026 09:11 | 3296 | 11.702 |
| 10/21/2026 09:11 | 492 | 11.70 |
| 10/21/2026 09:11 | 948 | 11.70 |
| 10/21/2026 09:11 | 96 | 11.702 |
| 10/21/2026 09:11 | 560 | 11.704 |
| 10/21/2026 09:11 | 128 | 11.706 |
| 10/21/2026 09:11 | 432 | 11.706 |
| 10/21/2026 09:11 | 1412 | 11.706 |
| 10/21/2026 09:11 | 94 | 11.706 |
| 10/21/2026 09:11 | 428 | 11.706 |
| 10/21/2026 09:11 | 1471 | 11.704 |
| 10/21/2026 09:11 | 699 | 11.704 |
| 10/21/2026 09:11 | 627 | 11.704 |
| 10/21/2026 09:11 | 688 | 11.702 |
| 10/21/2026 09:11 | 480 | 11.70 |
| 10/21/2026 09:11 | 428 | 11.70 |
| 10/21/2026 09:11 | 544 | 11.70 |
| 10/21/2026 09:11 | 95 | 11.698 |
| 10/21/2026 09:11 | 560 | 11.696 |
| 10/21/2026 09:11 | 1384 | 11.698 |
| 10/21/2026 09:11 | 1706 | 11.698 |
| 10/21/2026 09:11 | 1470 | 11.698 |
| 10/21/2026 09:11 | 1431 | 11.698 |
| 10/21/2026 09:11 | 560 | 11.698 |
| 10/21/2026 09:10 | 640 | 11.70 |
| 10/21/2026 09:10 | 628 | 11.704 |
| 10/21/2026 09:10 | 539 | 11.708 |
| 10/21/2026 09:10 | 538 | 11.708 |
| 10/21/2026 09:10 | 1730 | 11.712 |
| 10/21/2026 09:10 | 94 | 11.714 |
| 10/21/2026 09:10 | 1831 | 11.712 |
| 10/21/2026 09:10 | 2753 | 11.712 |
| 10/21/2026 09:10 | 647 | 11.712 |
| 10/21/2026 09:10 | 183 | 11.714 |
| 10/21/2026 09:10 | 259 | 11.714 |
| 10/21/2026 09:10 | 624 | 11.714 |
| 10/21/2026 09:10 | 1360 | 11.714 |
| 10/21/2026 09:10 | 623 | 11.714 |
| 10/21/2026 09:10 | 774 | 11.712 |
| 10/21/2026 09:10 | 1240 | 11.71 |
| 10/21/2026 09:10 | 97 | 11.71 |
| 10/21/2026 09:10 | 255 | 11.71 |
| 10/21/2026 09:10 | 1847 | 11.71 |
| 10/21/2026 09:10 | 423 | 11.71 |
| 10/21/2026 09:10 | 470 | 11.708 |
| 10/21/2026 09:10 | 1268 | 11.71 |
| 10/21/2026 09:10 | 1901 | 11.708 |
| 10/21/2026 09:10 | 539 | 11.706 |
| 10/21/2026 09:10 | 1239 | 11.708 |
| 10/21/2026 09:10 | 726 | 11.71 |
| 10/21/2026 09:10 | 309 | 11.71 |
| 10/21/2026 09:10 | 1263 | 11.71 |
| 10/21/2026 09:10 | 770 | 11.712 |
| 10/21/2026 09:10 | 770 | 11.714 |
| 10/21/2026 09:10 | 43 | 11.714 |
| 10/21/2026 09:10 | 94 | 11.718 |
| 10/21/2026 09:10 | 97 | 11.71 |
| 10/21/2026 09:10 | 80 | 11.71 |
| 10/21/2026 09:09 | 138 | 11.714 |
| 10/21/2026 09:09 | 506 | 11.714 |
| 10/21/2026 09:09 | 300 | 11.71 |
| 10/21/2026 09:09 | 1 | 11.712 |
| 10/21/2026 09:09 | 95 | 11.712 |
| 10/21/2026 09:09 | 259 | 11.714 |
| 10/21/2026 09:09 | 96 | 11.714 |
| 10/21/2026 09:09 | 625 | 11.714 |
| 10/21/2026 09:09 | 346 | 11.714 |
| 10/21/2026 09:09 | 645 | 11.714 |
| 10/21/2026 09:09 | 1000 | 11.718 |
| 10/21/2026 09:09 | 350 | 11.718 |
| 10/21/2026 09:09 | 259 | 11.718 |
| 10/21/2026 09:09 | 354 | 11.72 |
| 10/21/2026 09:09 | 646 | 11.72 |
| 10/21/2026 09:09 | 156 | 11.72 |
| 10/21/2026 09:09 | 389 | 11.718 |
| 10/21/2026 09:09 | 388 | 11.718 |
| 10/21/2026 09:09 | 158 | 11.718 |
| 10/21/2026 09:09 | 538 | 11.718 |
| 10/21/2026 09:09 | 161 | 11.718 |
| 10/21/2026 09:09 | 659 | 11.718 |
| 10/21/2026 09:09 | 542 | 11.718 |
| 10/21/2026 09:09 | 675 | 11.718 |
| 10/21/2026 09:09 | 94 | 11.718 |
| 10/21/2026 09:09 | 470 | 11.72 |
| 10/21/2026 09:09 | 94 | 11.718 |
| 10/21/2026 09:09 | 664 | 11.716 |
| 10/21/2026 09:09 | 70 | 11.712 |
| 10/21/2026 09:09 | 636 | 11.71 |
| 10/21/2026 09:09 | 2586 | 11.71 |
| 10/21/2026 09:09 | 94 | 11.71 |
| 10/21/2026 09:09 | 214 | 11.71 |
| 10/21/2026 09:09 | 489 | 11.71 |
| 10/21/2026 09:09 | 517 | 11.71 |
| 10/21/2026 09:09 | 652 | 11.71 |
| 10/21/2026 09:09 | 272 | 11.71 |
| 10/21/2026 09:09 | 661 | 11.708 |
| 10/21/2026 09:09 | 94 | 11.708 |
| 10/21/2026 09:09 | 325 | 11.708 |
| 10/21/2026 09:09 | 665 | 11.708 |
| 10/21/2026 09:09 | 585 | 11.708 |
| 10/21/2026 09:09 | 259 | 11.708 |
| 10/21/2026 09:09 | 466 | 11.708 |
| 10/21/2026 09:08 | 697 | 11.712 |
| 10/21/2026 09:08 | 3000 | 11.71 |
| 10/21/2026 09:08 | 1513 | 11.708 |
| 10/21/2026 09:08 | 239 | 11.706 |
| 10/21/2026 09:08 | 1558 | 11.706 |
| 10/21/2026 09:08 | 424 | 11.702 |
| 10/21/2026 09:08 | 948 | 11.702 |
| 10/21/2026 09:08 | 95 | 11.70 |
| 10/21/2026 09:08 | 65 | 11.70 |
| 10/21/2026 09:08 | 1798 | 11.70 |
| 10/21/2026 09:08 | 897 | 11.698 |
| 10/21/2026 09:08 | 758 | 11.698 |
| 10/21/2026 09:08 | 586 | 11.698 |
| 10/21/2026 09:08 | 915 | 11.698 |
| 10/21/2026 09:08 | 190 | 11.698 |
| 10/21/2026 09:08 | 259 | 11.698 |
| 10/21/2026 09:08 | 230 | 11.698 |
| 10/21/2026 09:08 | 735 | 11.698 |
| 10/21/2026 09:08 | 1501 | 11.698 |
| 10/21/2026 09:08 | 421 | 11.698 |
| 10/21/2026 09:08 | 650 | 11.694 |
| 10/21/2026 09:08 | 598 | 11.694 |
| 10/21/2026 09:08 | 143 | 11.694 |
| 10/21/2026 09:08 | 346 | 11.694 |
| 10/21/2026 09:08 | 812 | 11.694 |
| 10/21/2026 09:08 | 330 | 11.694 |
| 10/21/2026 09:08 | 673 | 11.694 |
| 10/21/2026 09:08 | 646 | 11.694 |
| 10/21/2026 09:08 | 650 | 11.696 |
| 10/21/2026 09:08 | 621 | 11.696 |
| 10/21/2026 09:08 | 259 | 11.696 |
| 10/21/2026 09:08 | 385 | 11.696 |
| 10/21/2026 09:08 | 786 | 11.696 |
| 10/21/2026 09:08 | 330 | 11.696 |
| 10/21/2026 09:08 | 95 | 11.696 |
| 10/21/2026 09:08 | 95 | 11.698 |
| 10/21/2026 09:08 | 560 | 11.698 |
| 10/21/2026 09:08 | 349 | 11.694 |
| 10/21/2026 09:08 | 1467 | 11.696 |
| 10/21/2026 09:08 | 1500 | 11.696 |
| 10/21/2026 09:08 | 4279 | 11.70 |
| 10/21/2026 09:08 | 94 | 11.702 |
| 10/21/2026 09:08 | 212 | 11.702 |
| 10/21/2026 09:08 | 523 | 11.704 |
| 10/21/2026 09:07 | 1145 | 11.706 |
| 10/21/2026 09:07 | 75 | 11.704 |
| 10/21/2026 09:07 | 2037 | 11.704 |
| 10/21/2026 09:07 | 96 | 11.704 |
| 10/21/2026 09:07 | 239 | 11.704 |
| 10/21/2026 09:07 | 1320 | 11.704 |
| 10/21/2026 09:07 | 348 | 11.704 |
| 10/21/2026 09:07 | 411 | 11.70 |
| 10/21/2026 09:07 | 821 | 11.70 |
| 10/21/2026 09:07 | 259 | 11.70 |
| 10/21/2026 09:07 | 679 | 11.70 |
| 10/21/2026 09:07 | 256 | 11.70 |
| 10/21/2026 09:07 | 1360 | 11.70 |
| 10/21/2026 09:07 | 5079 | 11.70 |
| 10/21/2026 09:07 | 50 | 11.702 |
| 10/21/2026 09:07 | 556 | 11.702 |
| 10/21/2026 09:07 | 505 | 11.702 |
| 10/21/2026 09:07 | 481 | 11.704 |
| 10/21/2026 09:07 | 1519 | 11.702 |
| 10/21/2026 09:07 | 2128 | 11.702 |
| 10/21/2026 09:07 | 196 | 11.702 |
| 10/21/2026 09:07 | 948 | 11.702 |
| 10/21/2026 09:07 | 106 | 11.702 |
| 10/21/2026 09:07 | 162 | 11.702 |
| 10/21/2026 09:07 | 786 | 11.702 |
| 10/21/2026 09:07 | 420 | 11.702 |
| 10/21/2026 09:07 | 1180 | 11.70 |
| 10/21/2026 09:07 | 70 | 11.70 |
| 10/21/2026 09:07 | 307 | 11.698 |
| 10/21/2026 09:07 | 17551 | 11.696 |
| 10/21/2026 09:07 | 627 | 11.694 |
| 10/21/2026 09:07 | 88 | 11.694 |
| 10/21/2026 09:07 | 1130 | 11.694 |
| 10/21/2026 09:07 | 96 | 11.694 |
| 10/21/2026 09:07 | 760 | 11.69 |
| 10/21/2026 09:07 | 500 | 11.69 |
| 10/21/2026 09:07 | 2000 | 11.69 |
| 10/21/2026 09:07 | 365 | 11.69 |
| 10/21/2026 09:07 | 700 | 11.69 |
| 10/21/2026 09:07 | 675 | 11.694 |
| 10/21/2026 09:07 | 999 | 11.696 |
| 10/21/2026 09:07 | 1 | 11.696 |
| 10/21/2026 09:07 | 1000 | 11.696 |
| 10/21/2026 09:07 | 600 | 11.696 |
| 10/21/2026 09:07 | 95 | 11.696 |
| 10/21/2026 09:07 | 957 | 11.70 |
| 10/21/2026 09:07 | 94 | 11.70 |
| 10/21/2026 09:07 | 659 | 11.70 |
| 10/21/2026 09:07 | 1054 | 11.70 |
| 10/21/2026 09:07 | 259 | 11.70 |
| 10/21/2026 09:07 | 793 | 11.70 |
| 10/21/2026 09:07 | 624 | 11.70 |
| 10/21/2026 09:07 | 212 | 11.70 |
| 10/21/2026 09:07 | 13600 | 11.70 |
| 10/21/2026 09:07 | 25000 | 11.70 |
| 10/21/2026 09:07 | 100 | 11.70 |
| 10/21/2026 09:07 | 850 | 11.70 |
| 10/21/2026 09:07 | 1500 | 11.70 |
| 10/21/2026 09:07 | 2200 | 11.70 |
| 10/21/2026 09:07 | 640 | 11.702 |
| 10/21/2026 09:07 | 259 | 11.704 |
| 10/21/2026 09:07 | 623 | 11.704 |
| 10/21/2026 09:07 | 94 | 11.704 |
| 10/21/2026 09:07 | 665 | 11.704 |
| 10/21/2026 09:07 | 259 | 11.708 |
| 10/21/2026 09:07 | 864 | 11.708 |
| 10/21/2026 09:07 | 779 | 11.708 |
| 10/21/2026 09:07 | 478 | 11.708 |
| 10/21/2026 09:07 | 19 | 11.708 |
| 10/21/2026 09:07 | 136 | 11.708 |
| 10/21/2026 09:07 | 98 | 11.704 |
| 10/21/2026 09:07 | 155 | 11.704 |
| 10/21/2026 09:07 | 255 | 11.704 |
| 10/21/2026 09:07 | 948 | 11.704 |
| 10/21/2026 09:06 | 2516 | 11.704 |
| 10/21/2026 09:06 | 430 | 11.702 |
| 10/21/2026 09:06 | 500 | 11.702 |
| 10/21/2026 09:06 | 555 | 11.706 |
| 10/21/2026 09:06 | 94 | 11.71 |
| 10/21/2026 09:06 | 219 | 11.71 |
| 10/21/2026 09:06 | 506 | 11.712 |
| 10/21/2026 09:06 | 437 | 11.712 |
| 10/21/2026 09:06 | 2010 | 11.712 |
| 10/21/2026 09:06 | 572 | 11.71 |
| 10/21/2026 09:06 | 772 | 11.71 |
| 10/21/2026 09:06 | 400 | 11.71 |
| 10/21/2026 09:06 | 97 | 11.71 |
| 10/21/2026 09:06 | 697 | 11.708 |
| 10/21/2026 09:06 | 7424 | 11.706 |
| 10/21/2026 09:06 | 453 | 11.706 |
| 10/21/2026 09:06 | 259 | 11.706 |
| 10/21/2026 09:06 | 241 | 11.706 |
| 10/21/2026 09:06 | 200 | 11.706 |
| 10/21/2026 09:06 | 259 | 11.708 |
| 10/21/2026 09:06 | 708 | 11.708 |
| 10/21/2026 09:06 | 661 | 11.708 |
| 10/21/2026 09:06 | 4001 | 11.714 |
| 10/21/2026 09:06 | 724 | 11.714 |
| 10/21/2026 09:06 | 259 | 11.714 |
| 10/21/2026 09:06 | 548 | 11.71 |
| 10/21/2026 09:06 | 500 | 11.71 |
| 10/21/2026 09:06 | 96 | 11.71 |
| 10/21/2026 09:06 | 25000 | 11.71 |
| 10/21/2026 09:06 | 94 | 11.714 |
| 10/21/2026 09:06 | 94 | 11.714 |
| 10/21/2026 09:06 | 360 | 11.714 |
| 10/21/2026 09:06 | 259 | 11.714 |
| 10/21/2026 09:06 | 2546 | 11.716 |
| 10/21/2026 09:06 | 126 | 11.718 |
| 10/21/2026 09:06 | 674 | 11.718 |
| 10/21/2026 09:05 | 484 | 11.718 |
| 10/21/2026 09:05 | 679 | 11.718 |
| 10/21/2026 09:05 | 512 | 11.716 |
| 10/21/2026 09:05 | 94 | 11.716 |
| 10/21/2026 09:05 | 746 | 11.716 |
| 10/21/2026 09:05 | 30 | 11.72 |
| 10/21/2026 09:05 | 348 | 11.72 |
| 10/21/2026 09:05 | 346 | 11.72 |
| 10/21/2026 09:05 | 100 | 11.72 |
| 10/21/2026 09:05 | 1 | 11.724 |
| 10/21/2026 09:05 | 852 | 11.728 |
| 10/21/2026 09:05 | 272 | 11.73 |
| 10/21/2026 09:05 | 394 | 11.73 |
| 10/21/2026 09:05 | 334 | 11.73 |
| 10/21/2026 09:05 | 666 | 11.73 |
| 10/21/2026 09:05 | 334 | 11.73 |
| 10/21/2026 09:05 | 1000 | 11.73 |
| 10/21/2026 09:05 | 1000 | 11.73 |
| 10/21/2026 09:05 | 1000 | 11.73 |
| 10/21/2026 09:05 | 1279 | 11.73 |
| 10/21/2026 09:05 | 85 | 11.73 |
| 10/21/2026 09:05 | 850 | 11.73 |
| 10/21/2026 09:05 | 394 | 11.73 |
| 10/21/2026 09:05 | 642 | 11.734 |
| 10/21/2026 09:05 | 636 | 11.732 |
| 10/21/2026 09:05 | 25000 | 11.732 |
| 10/21/2026 09:05 | 259 | 11.736 |
| 10/21/2026 09:05 | 653 | 11.734 |
| 10/21/2026 09:05 | 650 | 11.736 |
| 10/21/2026 09:05 | 95 | 11.74 |
| 10/21/2026 09:05 | 169 | 11.74 |
| 10/21/2026 09:05 | 94 | 11.742 |
| 10/21/2026 09:05 | 620 | 11.742 |
| 10/21/2026 09:05 | 508 | 11.742 |
| 10/21/2026 09:05 | 350 | 11.742 |
| 10/21/2026 09:05 | 347 | 11.742 |
| 10/21/2026 09:05 | 628 | 11.742 |
| 10/21/2026 09:05 | 679 | 11.744 |
| 10/21/2026 09:05 | 347 | 11.744 |
| 10/21/2026 09:05 | 472 | 11.748 |
| 10/21/2026 09:05 | 735 | 11.742 |
| 10/21/2026 09:05 | 96 | 11.74 |
| 10/21/2026 09:05 | 425 | 11.738 |
| 10/21/2026 09:05 | 121 | 11.74 |
| 10/21/2026 09:04 | 500 | 11.74 |
| 10/21/2026 09:04 | 259 | 11.738 |
| 10/21/2026 09:04 | 259 | 11.738 |
| 10/21/2026 09:04 | 634 | 11.738 |
| 10/21/2026 09:04 | 372 | 11.742 |
| 10/21/2026 09:04 | 259 | 11.74 |
| 10/21/2026 09:04 | 664 | 11.74 |
| 10/21/2026 09:04 | 404 | 11.74 |
| 10/21/2026 09:04 | 225 | 11.746 |
| 10/21/2026 09:04 | 775 | 11.744 |
| 10/21/2026 09:04 | 649 | 11.746 |
| 10/21/2026 09:04 | 328 | 11.746 |
| 10/21/2026 09:04 | 382 | 11.748 |
| 10/21/2026 09:04 | 649 | 11.748 |
| 10/21/2026 09:04 | 320 | 11.746 |
| 10/21/2026 09:04 | 649 | 11.746 |
| 10/21/2026 09:04 | 379 | 11.746 |
| 10/21/2026 09:04 | 500 | 11.746 |
| 10/21/2026 09:04 | 259 | 11.748 |
| 10/21/2026 09:04 | 479 | 11.748 |
| 10/21/2026 09:04 | 2351 | 11.75 |
| 10/21/2026 09:04 | 500 | 11.748 |
| 10/21/2026 09:04 | 1700 | 11.748 |
| 10/21/2026 09:04 | 488 | 11.748 |
| 10/21/2026 09:04 | 27 | 11.748 |
| 10/21/2026 09:04 | 10 | 11.748 |
| 10/21/2026 09:04 | 581 | 11.748 |
| 10/21/2026 09:04 | 1390 | 11.744 |
| 10/21/2026 09:04 | 928 | 11.74 |
| 10/21/2026 09:04 | 512 | 11.736 |
| 10/21/2026 09:04 | 259 | 11.736 |
| 10/21/2026 09:03 | 259 | 11.736 |
| 10/21/2026 09:03 | 259 | 11.736 |
| 10/21/2026 09:03 | 276 | 11.736 |
| 10/21/2026 09:03 | 636 | 11.736 |
| 10/21/2026 09:03 | 1715 | 11.74 |
| 10/21/2026 09:03 | 191 | 11.738 |
| 10/21/2026 09:03 | 537 | 11.742 |
| 10/21/2026 09:03 | 5 | 11.744 |
| 10/21/2026 09:03 | 646 | 11.742 |
| 10/21/2026 09:03 | 2090 | 11.742 |
| 10/21/2026 09:03 | 676 | 11.732 |
| 10/21/2026 09:03 | 259 | 11.732 |
| 10/21/2026 09:03 | 259 | 11.732 |
| 10/21/2026 09:03 | 850 | 11.736 |
| 10/21/2026 09:03 | 566 | 11.736 |
| 10/21/2026 09:03 | 537 | 11.736 |
| 10/21/2026 09:03 | 384 | 11.736 |
| 10/21/2026 09:03 | 259 | 11.738 |
| 10/21/2026 09:03 | 25 | 11.738 |
| 10/21/2026 09:03 | 123 | 11.738 |
| 10/21/2026 09:03 | 2130 | 11.74 |
| 10/21/2026 09:03 | 512 | 11.74 |
| 10/21/2026 09:03 | 512 | 11.74 |
| 10/21/2026 09:03 | 1337 | 11.74 |
| 10/21/2026 09:03 | 343 | 11.74 |
| 10/21/2026 09:03 | 641 | 11.74 |
| 10/21/2026 09:03 | 385 | 11.74 |
| 10/21/2026 09:03 | 758 | 11.74 |
| 10/21/2026 09:03 | 758 | 11.74 |
| 10/21/2026 09:03 | 1137 | 11.74 |
| 10/21/2026 09:03 | 1137 | 11.74 |
| 10/21/2026 09:03 | 500 | 11.74 |
| 10/21/2026 09:03 | 512 | 11.74 |
| 10/21/2026 09:03 | 5574 | 11.74 |
| 10/21/2026 09:03 | 1194 | 11.74 |
| 10/21/2026 09:03 | 1137 | 11.738 |
| 10/21/2026 09:03 | 1447 | 11.738 |
| 10/21/2026 09:03 | 5537 | 11.738 |
| 10/21/2026 09:03 | 405 | 11.738 |
| 10/21/2026 09:03 | 3032 | 11.738 |
| 10/21/2026 09:03 | 500 | 11.738 |
| 10/21/2026 09:03 | 512 | 11.736 |
| 10/21/2026 09:03 | 85 | 11.74 |
| 10/21/2026 09:03 | 411 | 11.738 |
| 10/21/2026 09:03 | 383 | 11.738 |
| 10/21/2026 09:03 | 1799 | 11.746 |
| 10/21/2026 09:03 | 679 | 11.746 |
| 10/21/2026 09:03 | 512 | 11.746 |
| 10/21/2026 09:03 | 512 | 11.74 |
| 10/21/2026 09:03 | 389 | 11.744 |
| 10/21/2026 09:03 | 512 | 11.744 |
| 10/21/2026 09:03 | 359 | 11.738 |
| 10/21/2026 09:03 | 388 | 11.738 |
| 10/21/2026 09:03 | 667 | 11.738 |
| 10/21/2026 09:03 | 512 | 11.738 |
| 10/21/2026 09:03 | 259 | 11.74 |
| 10/21/2026 09:03 | 500 | 11.74 |
| 10/21/2026 09:03 | 388 | 11.74 |
| 10/21/2026 09:03 | 550 | 11.744 |
| 10/21/2026 09:03 | 550 | 11.74 |
| 10/21/2026 09:03 | 277 | 11.74 |
| 10/21/2026 09:03 | 2 | 11.74 |
| 10/21/2026 09:03 | 395 | 11.74 |
| 10/21/2026 09:03 | 550 | 11.74 |
| 10/21/2026 09:03 | 1290 | 11.74 |
| 10/21/2026 09:03 | 1552 | 11.74 |
| 10/21/2026 09:03 | 2074 | 11.74 |
| 10/21/2026 09:03 | 1552 | 11.74 |
| 10/21/2026 09:03 | 255 | 11.74 |
| 10/21/2026 09:03 | 2074 | 11.74 |
| 10/21/2026 09:03 | 255 | 11.74 |
| 10/21/2026 09:03 | 948 | 11.74 |
| 10/21/2026 09:03 | 2344 | 11.742 |
| 10/21/2026 09:03 | 414 | 11.74 |
| 10/21/2026 09:03 | 189 | 11.742 |
| 10/21/2026 09:03 | 373 | 11.742 |
| 10/21/2026 09:03 | 834 | 11.742 |
| 10/21/2026 09:02 | 22086 | 11.74 |
| 10/21/2026 09:02 | 1272 | 11.74 |
| 10/21/2026 09:02 | 13474 | 11.74 |
| 10/21/2026 09:02 | 637 | 11.746 |
| 10/21/2026 09:02 | 259 | 11.748 |
| 10/21/2026 09:02 | 325 | 11.748 |
| 10/21/2026 09:02 | 395 | 11.748 |
| 10/21/2026 09:02 | 1258 | 11.752 |
| 10/21/2026 09:02 | 501 | 11.754 |
| 10/21/2026 09:02 | 1565 | 11.752 |
| 10/21/2026 09:02 | 2849 | 11.75 |
| 10/21/2026 09:02 | 321 | 11.748 |
| 10/21/2026 09:02 | 254 | 11.74 |
| 10/21/2026 09:02 | 254 | 11.74 |
| 10/21/2026 09:02 | 2500 | 11.74 |
| 10/21/2026 09:02 | 465 | 11.742 |
| 10/21/2026 09:02 | 2500 | 11.75 |
| 10/21/2026 09:02 | 2500 | 11.75 |
| 10/21/2026 09:02 | 2500 | 11.75 |
| 10/21/2026 09:02 | 2500 | 11.75 |
| 10/21/2026 09:02 | 2500 | 11.75 |
| 10/21/2026 09:02 | 2500 | 11.75 |
| 10/21/2026 09:02 | 2500 | 11.75 |
| 10/21/2026 09:02 | 2500 | 11.75 |
| 10/21/2026 09:02 | 1847 | 11.75 |
| 10/21/2026 09:02 | 3153 | 11.75 |
| 10/21/2026 09:02 | 2500 | 11.75 |
| 10/21/2026 09:02 | 500 | 11.75 |
| 10/21/2026 09:02 | 2500 | 11.75 |
| 10/21/2026 09:02 | 475 | 11.75 |
| 10/21/2026 09:02 | 377 | 11.75 |
| 10/21/2026 09:02 | 536 | 11.758 |
| 10/21/2026 09:02 | 551 | 11.758 |
| 10/21/2026 09:02 | 4276 | 11.754 |
| 10/21/2026 09:02 | 4000 | 11.754 |
| 10/21/2026 09:02 | 249 | 11.754 |
| 10/21/2026 09:02 | 27 | 11.754 |
| 10/21/2026 09:02 | 511 | 11.752 |
| 10/21/2026 09:02 | 378 | 11.752 |
| 10/21/2026 09:01 | 559 | 11.756 |
| 10/21/2026 09:01 | 74 | 11.756 |
| 10/21/2026 09:01 | 1120 | 11.75 |
| 10/21/2026 09:01 | 936 | 11.752 |
| 10/21/2026 09:01 | 936 | 11.752 |
| 10/21/2026 09:01 | 377 | 11.752 |
| 10/21/2026 09:01 | 383 | 11.758 |
| 10/21/2026 09:01 | 679 | 11.758 |
| 10/21/2026 09:01 | 512 | 11.756 |
| 10/21/2026 09:01 | 383 | 11.756 |
| 10/21/2026 09:01 | 87 | 11.76 |
| 10/21/2026 09:01 | 500 | 11.756 |
| 10/21/2026 09:01 | 662 | 11.762 |
| 10/21/2026 09:01 | 379 | 11.76 |
| 10/21/2026 09:01 | 559 | 11.76 |
| 10/21/2026 09:01 | 483 | 11.76 |
| 10/21/2026 09:01 | 379 | 11.76 |
| 10/21/2026 09:01 | 1114 | 11.756 |
| 10/21/2026 09:01 | 14 | 11.762 |
| 10/21/2026 09:01 | 48 | 11.762 |
| 10/21/2026 09:01 | 637 | 11.764 |
| 10/21/2026 09:01 | 24 | 11.762 |
| 10/21/2026 09:01 | 684 | 11.76 |
| 10/21/2026 09:01 | 70 | 11.756 |
| 10/21/2026 09:01 | 255 | 11.75 |
| 10/21/2026 09:01 | 1049 | 11.75 |
| 10/21/2026 09:01 | 479 | 11.75 |
| 10/21/2026 09:01 | 255 | 11.75 |
| 10/21/2026 09:01 | 1398 | 11.75 |
| 10/21/2026 09:01 | 7620 | 11.75 |
| 10/21/2026 09:01 | 375 | 11.752 |
| 10/21/2026 09:01 | 518 | 11.752 |
| 10/21/2026 09:01 | 375 | 11.754 |
| 10/21/2026 09:01 | 479 | 11.756 |
| 10/21/2026 09:01 | 559 | 11.756 |
| 10/21/2026 09:01 | 625 | 11.756 |
| 10/21/2026 09:01 | 375 | 11.754 |
| 10/21/2026 09:01 | 2500 | 11.75 |
| 10/21/2026 09:01 | 2926 | 11.75 |
| 10/21/2026 09:01 | 2500 | 11.75 |
| 10/21/2026 09:01 | 261 | 11.75 |
| 10/21/2026 09:01 | 1489 | 11.75 |
| 10/21/2026 09:01 | 9 | 11.76 |
| 10/21/2026 09:01 | 500 | 11.76 |
| 10/21/2026 09:01 | 78 | 11.762 |
| 10/21/2026 09:01 | 1309 | 11.764 |
| 10/21/2026 09:01 | 518 | 11.764 |
| 10/21/2026 09:01 | 661 | 11.764 |
| 10/21/2026 09:01 | 493 | 11.76 |
| 10/21/2026 09:01 | 655 | 11.76 |
| 10/21/2026 09:01 | 507 | 11.76 |
| 10/21/2026 09:01 | 304 | 11.76 |
| 10/21/2026 09:01 | 287 | 11.762 |
| 10/21/2026 09:01 | 513 | 11.76 |
| 10/21/2026 09:01 | 518 | 11.76 |
| 10/21/2026 09:01 | 100 | 11.758 |
| 10/21/2026 09:01 | 288 | 11.766 |
| 10/21/2026 09:01 | 155 | 11.774 |
| 10/21/2026 09:01 | 744 | 11.778 |
| 10/21/2026 09:01 | 512 | 11.778 |
| 10/21/2026 09:01 | 517 | 11.774 |
| 10/21/2026 09:01 | 308 | 11.774 |
| 10/21/2026 09:01 | 69 | 11.768 |
| 10/21/2026 09:01 | 694 | 11.77 |
| 10/21/2026 09:01 | 653 | 11.766 |
| 10/21/2026 09:01 | 673 | 11.768 |
| 10/21/2026 09:01 | 477 | 11.768 |
| 10/21/2026 09:01 | 420 | 11.768 |
| 10/21/2026 09:01 | 653 | 11.766 |
| 10/21/2026 09:01 | 296 | 11.766 |
| 10/21/2026 09:01 | 679 | 11.766 |
| 10/21/2026 09:00 | 143 | 11.762 |
| 10/21/2026 09:00 | 1334 | 11.762 |
| 10/21/2026 09:00 | 676 | 11.756 |
| 10/21/2026 09:00 | 479 | 11.756 |
| 10/21/2026 09:00 | 518 | 11.756 |
| 10/21/2026 09:00 | 310 | 11.756 |
| 10/21/2026 09:00 | 210 | 11.752 |
| 10/21/2026 09:00 | 664 | 11.74 |
| 10/21/2026 09:00 | 260 | 11.74 |
| 10/21/2026 09:00 | 679 | 11.74 |
| 10/21/2026 09:00 | 326 | 11.742 |
| 10/21/2026 09:00 | 680 | 11.742 |
| 10/21/2026 09:00 | 358 | 11.744 |
| 10/21/2026 09:00 | 659 | 11.744 |
| 10/21/2026 09:00 | 536 | 11.744 |
| 10/21/2026 09:00 | 314 | 11.746 |
| 10/21/2026 09:00 | 676 | 11.746 |
| 10/21/2026 09:00 | 310 | 11.746 |
| 10/21/2026 09:00 | 364 | 11.748 |
| 10/21/2026 09:00 | 311 | 11.748 |
| 10/21/2026 09:00 | 655 | 11.748 |
| 10/21/2026 09:00 | 554 | 11.748 |
| 10/21/2026 09:00 | 365 | 11.75 |
| 10/21/2026 09:00 | 850 | 11.75 |
| 10/21/2026 09:00 | 671 | 11.75 |
| 10/21/2026 09:00 | 311 | 11.75 |
| 10/21/2026 09:00 | 637 | 11.752 |
| 10/21/2026 09:00 | 414 | 11.752 |
| 10/21/2026 09:00 | 1522 | 11.756 |
| 10/21/2026 09:00 | 2386 | 11.754 |
| 10/21/2026 09:00 | 941 | 11.75 |
| 10/21/2026 09:00 | 665 | 11.748 |
| 10/21/2026 09:00 | 582 | 11.75 |
| 10/21/2026 09:00 | 510 | 11.76 |
| 10/21/2026 09:00 | 512 | 11.76 |
| 10/21/2026 09:00 | 308 | 11.764 |
| 10/21/2026 09:00 | 308 | 11.764 |
| 10/21/2026 09:00 | 850 | 11.764 |
| 10/21/2026 09:00 | 518 | 11.764 |
| 10/21/2026 09:00 | 500 | 11.768 |
| 10/21/2026 09:00 | 56 | 11.768 |
| 10/21/2026 09:00 | 352 | 11.768 |
| 10/21/2026 09:00 | 426 | 11.768 |
| 10/21/2026 09:00 | 426 | 11.768 |
| 10/21/2026 09:00 | 2937 | 11.768 |
| 10/21/2026 09:00 | 518 | 11.758 |
| 10/21/2026 09:00 | 924 | 11.766 |
| 10/21/2026 09:00 | 231 | 11.766 |
| 10/21/2026 09:00 | 249 | 11.768 |
| 10/21/2026 09:00 | 250 | 11.772 |
| 10/21/2026 09:00 | 274 | 11.772 |
| 10/21/2026 09:00 | 307 | 11.77 |
| 10/21/2026 09:00 | 5718 | 11.772 |
| 10/21/2026 09:00 | 6242 | 11.772 |
| 10/21/2026 09:00 | 22 | 11.772 |
| 10/21/2026 09:00 | 255 | 11.772 |
| 10/21/2026 09:00 | 17619 | 11.772 |
| 10/21/2026 09:00 | 1052 | 11.772 |
| 10/21/2026 09:00 | 188 | 11.768 |
| 10/21/2026 09:00 | 79 | 11.768 |
| 10/21/2026 09:00 | 69 | 11.76 |
| 10/21/2026 09:00 | 241 | 11.762 |
| 10/21/2026 09:00 | 240 | 11.762 |
| 10/21/2026 09:00 | 1385 | 11.764 |
| 10/21/2026 09:00 | 1306 | 11.76 |
| 10/21/2026 09:00 | 271 | 11.76 |
| 10/21/2026 09:00 | 1423 | 11.758 |
| 10/21/2026 09:00 | 1306 | 11.758 |
| 10/21/2026 09:00 | 1306 | 11.76 |
| 10/21/2026 09:00 | 536 | 11.756 |
| 10/21/2026 09:00 | 536 | 11.756 |
| 10/21/2026 09:00 | 536 | 11.76 |
| 10/21/2026 09:00 | 748 | 11.762 |
| 10/21/2026 09:00 | 850 | 11.768 |
| 10/21/2026 09:00 | 246 | 11.768 |
| 10/21/2026 09:00 | 636 | 11.77 |
| 10/21/2026 09:00 | 679 | 11.768 |
| 10/21/2026 09:00 | 664 | 11.778 |
| 10/21/2026 09:00 | 665 | 11.781 |
| 10/21/2026 09:00 | 535 | 11.782 |
| 10/21/2026 09:00 | 429 | 11.772 |
| 10/21/2026 09:00 | 220 | 11.772 |
| 10/21/2026 09:00 | 229 | 11.77 |
| 10/21/2026 09:00 | 82 | 11.768 |
| 10/21/2026 09:00 | 239 | 11.768 |
| 10/21/2026 09:00 | 518 | 11.766 |
| 10/21/2026 09:00 | 231 | 11.764 |
| 10/21/2026 09:00 | 518 | 11.76 |
| 10/21/2026 09:00 | 228 | 11.76 |
| 10/21/2026 09:00 | 517 | 11.756 |
| 10/21/2026 09:00 | 231 | 11.76 |
| 10/21/2026 09:00 | 236 | 11.768 |
| 10/21/2026 09:00 | 74 | 11.77 |
| 10/21/2026 09:00 | 782 | 11.771 |
| 10/21/2026 09:00 | 236 | 11.77 |
| 10/21/2026 09:00 | 237 | 11.77 |
| 10/21/2026 09:00 | 237 | 11.77 |
| 10/21/2026 09:00 | 782 | 11.77 |
| 10/21/2026 09:00 | 948 | 11.77 |
| 10/21/2026 09:00 | 500 | 11.768 |
| 10/21/2026 09:00 | 5 | 11.758 |
| 10/21/2026 09:00 | 272 | 11.752 |
| 10/21/2026 09:00 | 252 | 11.752 |
| 10/21/2026 09:00 | 252 | 11.756 |
| 10/21/2026 09:00 | 686 | 11.754 |
| 10/21/2026 09:00 | 127 | 11.754 |
| 10/21/2026 09:00 | 850 | 11.754 |
| 10/21/2026 09:00 | 252 | 11.754 |
| 10/21/2026 09:00 | 1730 | 11.754 |
| 10/21/2026 09:00 | 600 | 11.75 |
| 10/21/2026 09:00 | 100 | 11.75 |
| 10/21/2026 09:00 | 500 | 11.748 |
| 10/21/2026 09:00 | 189 | 11.744 |
| 10/21/2026 09:00 | 176 | 11.742 |
| 10/21/2026 09:00 | 319 | 11.74 |
| 10/21/2026 09:00 | 456 | 11.73 |
| 10/21/2026 09:00 | 10 | 11.73 |
| 10/21/2026 09:00 | 88 | 11.73 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 91 | 11.74 |
| 10/21/2026 09:00 | 62 | 11.74 |
| 10/21/2026 09:00 | 100 | 11.74 |
| 10/21/2026 09:00 | 1568 | 11.74 |
| 10/21/2026 09:00 | 1730 | 11.74 |
| 10/21/2026 09:00 | 471 | 11.74 |
| 10/21/2026 09:00 | 899 | 11.74 |
| 10/21/2026 09:00 | 10 | 11.74 |
| 10/21/2026 09:00 | 2 | 11.74 |
| 10/21/2026 09:00 | 337 | 11.74 |
| 10/21/2026 09:00 | 85 | 11.74 |
| 10/21/2026 09:00 | 28 | 11.74 |
| 10/21/2026 09:00 | 1669 | 11.74 |
| 10/21/2026 09:00 | 720 | 11.74 |
| 10/21/2026 09:00 | 730 | 11.74 |
| 10/21/2026 09:00 | 1200 | 11.74 |
| 10/21/2026 09:00 | 170 | 11.74 |
| 10/21/2026 09:00 | 3076 | 11.74 |
| 10/21/2026 09:00 | 2601 | 11.74 |
| 10/21/2026 09:00 | 3981 | 11.74 |
| 10/21/2026 09:00 | 286 | 11.74 |
| 10/21/2026 09:00 | 1000 | 11.74 |
| 10/21/2026 09:00 | 130 | 11.74 |
| 10/21/2026 09:00 | 205 | 11.74 |
| 10/21/2026 09:00 | 7850 | 11.74 |
| 10/21/2026 09:00 | 907 | 11.74 |
| 10/21/2026 09:00 | 5311 | 11.74 |
| 10/21/2026 09:00 | 118 | 11.74 |
| 10/21/2026 09:00 | 5311 | 11.74 |
| 10/21/2026 09:00 | 1688 | 11.74 |
| 10/21/2026 09:00 | 3623 | 11.74 |
| 10/21/2026 09:00 | 8066 | 11.74 |
| 10/21/2026 09:00 | 5311 | 11.74 |
| 10/21/2026 09:00 | 3532 | 11.74 |
| 10/21/2026 09:00 | 245 | 11.74 |
| 10/21/2026 09:00 | 1534 | 11.74 |
| 10/21/2026 09:00 | 5311 | 11.74 |
| 10/21/2026 09:00 | 780 | 11.74 |
| 10/21/2026 09:00 | 1381 | 11.74 |
| 10/21/2026 09:00 | 1587 | 11.74 |
| 10/21/2026 09:00 | 811 | 11.74 |
| 10/21/2026 09:00 | 477 | 11.74 |
| 10/21/2026 09:00 | 5738 | 11.74 |
| 10/21/2026 09:00 | 1256 | 11.74 |
| 10/21/2026 09:00 | 1886 | 11.74 |
| 10/21/2026 09:00 | 1695 | 11.74 |
| 10/21/2026 09:00 | 356 | 11.74 |
| 10/21/2026 09:00 | 2021 | 11.74 |
| 10/21/2026 09:00 | 1400 | 11.74 |
| 10/21/2026 09:00 | 486 | 11.74 |
| 10/21/2026 09:00 | 1100 | 11.74 |
| 10/21/2026 09:00 | 1098 | 11.74 |
| 10/21/2026 09:00 | 2243 | 11.74 |
| 10/21/2026 09:00 | 80 | 11.74 |
| 10/21/2026 09:00 | 262 | 11.74 |
| 10/21/2026 09:00 | 150 | 11.74 |
| 10/21/2026 09:00 | 796 | 11.74 |
| 10/21/2026 09:00 | 7839 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 112 | 11.74 |
| 10/21/2026 09:00 | 3253 | 11.74 |
| 10/21/2026 09:00 | 6842 | 11.74 |
| 10/21/2026 09:00 | 1950 | 11.74 |
| 10/21/2026 09:00 | 1364 | 11.74 |
| 10/21/2026 09:00 | 1186 | 11.74 |
| 10/21/2026 09:00 | 252 | 11.74 |
| 10/21/2026 09:00 | 946 | 11.74 |
| 10/21/2026 09:00 | 931 | 11.74 |
| 10/21/2026 09:00 | 1886 | 11.74 |
| 10/21/2026 09:00 | 50 | 11.74 |
| 10/21/2026 09:00 | 10 | 11.74 |
| 10/21/2026 09:00 | 1012 | 11.74 |
| 10/21/2026 09:00 | 674 | 11.74 |
| 10/21/2026 09:00 | 164 | 11.74 |
| 10/21/2026 09:00 | 1863 | 11.74 |
| 10/21/2026 09:00 | 396 | 11.74 |
| 10/21/2026 09:00 | 1370 | 11.74 |
| 10/21/2026 09:00 | 7 | 11.74 |
| 10/21/2026 09:00 | 854 | 11.74 |
| 10/21/2026 09:00 | 1236 | 11.74 |
| 10/21/2026 09:00 | 1232 | 11.74 |
| 10/21/2026 09:00 | 350 | 11.74 |
| 10/21/2026 09:00 | 277 | 11.74 |
| 10/21/2026 09:00 | 318 | 11.74 |
| 10/21/2026 09:00 | 6 | 11.74 |
| 10/21/2026 09:00 | 1026 | 11.74 |
| 10/21/2026 09:00 | 722 | 11.74 |
| 10/21/2026 09:00 | 3092 | 11.74 |
| 10/21/2026 09:00 | 1824 | 11.74 |
| 10/21/2026 09:00 | 32 | 11.74 |
| 10/21/2026 09:00 | 494 | 11.74 |
| 10/21/2026 09:00 | 127 | 11.74 |
| 10/21/2026 09:00 | 3469 | 11.74 |
| 10/21/2026 09:00 | 3558 | 11.74 |
| 10/21/2026 09:00 | 3365 | 11.74 |
| 10/21/2026 09:00 | 483 | 11.74 |
| 10/21/2026 09:00 | 2998 | 11.74 |
| 10/21/2026 09:00 | 5823 | 11.74 |
| 10/21/2026 09:00 | 1000 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 10 | 11.74 |
| 10/21/2026 09:00 | 3000 | 11.74 |
| 10/21/2026 09:00 | 50 | 11.74 |
| 10/21/2026 09:00 | 3000 | 11.74 |
| 10/21/2026 09:00 | 979 | 11.74 |
| 10/21/2026 09:00 | 85 | 11.74 |
| 10/21/2026 09:00 | 1597 | 11.74 |
| 10/21/2026 09:00 | 267 | 11.74 |
| 10/21/2026 09:00 | 244 | 11.74 |
| 10/21/2026 09:00 | 100 | 11.74 |
| 10/21/2026 09:00 | 743 | 11.74 |
| 10/21/2026 09:00 | 3613 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 1111 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 18 | 11.74 |
| 10/21/2026 09:00 | 7234 | 11.74 |
| 10/21/2026 09:00 | 21 | 11.74 |
| 10/21/2026 09:00 | 268 | 11.74 |
| 10/21/2026 09:00 | 18 | 11.74 |
| 10/21/2026 09:00 | 200 | 11.74 |
| 10/21/2026 09:00 | 3 | 11.74 |
| 10/21/2026 09:00 | 171 | 11.74 |
| 10/21/2026 09:00 | 100 | 11.74 |
| 10/21/2026 09:00 | 100 | 11.74 |
| 10/21/2026 09:00 | 1827 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 324 | 11.74 |
| 10/21/2026 09:00 | 28 | 11.74 |
| 10/21/2026 09:00 | 57 | 11.74 |
| 10/21/2026 09:00 | 25 | 11.74 |
| 10/21/2026 09:00 | 80 | 11.74 |
| 10/21/2026 09:00 | 2 | 11.74 |
| 10/21/2026 09:00 | 98 | 11.74 |
| 10/21/2026 09:00 | 54 | 11.74 |
| 10/21/2026 09:00 | 118 | 11.74 |
| 10/21/2026 09:00 | 17 | 11.74 |
| 10/21/2026 09:00 | 35 | 11.74 |
| 10/21/2026 09:00 | 15 | 11.74 |
| 10/21/2026 09:00 | 17 | 11.74 |
| 10/21/2026 09:00 | 15 | 11.74 |
| 10/21/2026 09:00 | 800 | 11.74 |
| 10/21/2026 09:00 | 2214 | 11.74 |
| 10/21/2026 09:00 | 100 | 11.74 |
| 10/21/2026 09:00 | 388 | 11.74 |
| 10/21/2026 09:00 | 75 | 11.74 |
| 10/21/2026 09:00 | 22 | 11.74 |
| 10/21/2026 09:00 | 1264 | 11.74 |
| 10/21/2026 09:00 | 139 | 11.74 |
| 10/21/2026 09:00 | 1800 | 11.74 |
| 10/21/2026 09:00 | 10 | 11.74 |
| 10/21/2026 09:00 | 100 | 11.74 |
| 10/21/2026 09:00 | 7 | 11.74 |
| 10/21/2026 09:00 | 7 | 11.74 |
| 10/21/2026 09:00 | 388 | 11.74 |
| 10/21/2026 09:00 | 2 | 11.74 |
| 10/21/2026 09:00 | 1447 | 11.74 |
| 10/21/2026 09:00 | 5 | 11.74 |
| 10/21/2026 09:00 | 2 | 11.74 |
| 10/21/2026 09:00 | 1546 | 11.74 |
| 10/21/2026 09:00 | 130 | 11.74 |
| 10/21/2026 09:00 | 324 | 11.74 |
| 10/21/2026 09:00 | 1500 | 11.74 |
| 10/21/2026 09:00 | 50 | 11.74 |
| 10/21/2026 09:00 | 126 | 11.74 |
| 10/21/2026 09:00 | 24 | 11.74 |
| 10/21/2026 09:00 | 4 | 11.74 |
| 10/21/2026 09:00 | 3 | 11.74 |
| 10/21/2026 09:00 | 569 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 235 | 11.74 |
| 10/21/2026 09:00 | 4 | 11.74 |
| 10/21/2026 09:00 | 275 | 11.74 |
| 10/21/2026 09:00 | 76 | 11.74 |
| 10/21/2026 09:00 | 1000 | 11.74 |
| 10/21/2026 09:00 | 100 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 1559 | 11.74 |
| 10/21/2026 09:00 | 60 | 11.74 |
| 10/21/2026 09:00 | 80 | 11.74 |
| 10/21/2026 09:00 | 200 | 11.74 |
| 10/21/2026 09:00 | 3 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 2599 | 11.74 |
| 10/21/2026 09:00 | 26 | 11.74 |
| 10/21/2026 09:00 | 73 | 11.74 |
| 10/21/2026 09:00 | 200 | 11.74 |
| 10/21/2026 09:00 | 2 | 11.74 |
| 10/21/2026 09:00 | 90 | 11.74 |
| 10/21/2026 09:00 | 5 | 11.74 |
| 10/21/2026 09:00 | 15 | 11.74 |
| 10/21/2026 09:00 | 100 | 11.74 |
| 10/21/2026 09:00 | 5 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 5 | 11.74 |
| 10/21/2026 09:00 | 20 | 11.74 |
| 10/21/2026 09:00 | 21 | 11.74 |
| 10/21/2026 09:00 | 6 | 11.74 |
| 10/21/2026 09:00 | 20 | 11.74 |
| 10/21/2026 09:00 | 19 | 11.74 |
| 10/21/2026 09:00 | 400 | 11.74 |
| 10/21/2026 09:00 | 550 | 11.74 |
| 10/21/2026 09:00 | 15 | 11.74 |
| 10/21/2026 09:00 | 2870 | 11.74 |
| 10/21/2026 09:00 | 394 | 11.74 |
| 10/21/2026 09:00 | 2 | 11.74 |
| 10/21/2026 09:00 | 26 | 11.74 |
| 10/21/2026 09:00 | 150 | 11.74 |
| 10/21/2026 09:00 | 5 | 11.74 |
| 10/21/2026 09:00 | 27 | 11.74 |
| 10/21/2026 09:00 | 30 | 11.74 |
| 10/21/2026 09:00 | 1559 | 11.74 |
| 10/21/2026 09:00 | 2 | 11.74 |
| 10/21/2026 09:00 | 22 | 11.74 |
| 10/21/2026 09:00 | 5 | 11.74 |
| 10/21/2026 09:00 | 2 | 11.74 |
| 10/21/2026 09:00 | 1650 | 11.74 |
| 10/21/2026 09:00 | 50 | 11.74 |
| 10/21/2026 09:00 | 4 | 11.74 |
| 10/21/2026 09:00 | 1200 | 11.74 |
| 10/21/2026 09:00 | 17 | 11.74 |
| 10/21/2026 09:00 | 34 | 11.74 |
| 10/21/2026 09:00 | 276 | 11.74 |
| 10/21/2026 09:00 | 1424 | 11.74 |
| 10/21/2026 09:00 | 3 | 11.74 |
| 10/21/2026 09:00 | 2249 | 11.74 |
| 10/21/2026 09:00 | 13 | 11.74 |
| 10/21/2026 09:00 | 21 | 11.74 |
| 10/21/2026 09:00 | 11 | 11.74 |
| 10/21/2026 09:00 | 511 | 11.74 |
| 10/21/2026 09:00 | 5 | 11.74 |
| 10/21/2026 09:00 | 26 | 11.74 |
| 10/21/2026 09:00 | 23 | 11.74 |
| 10/21/2026 09:00 | 277 | 11.74 |
| 10/21/2026 09:00 | 25 | 11.74 |
| 10/21/2026 09:00 | 62 | 11.74 |
| 10/21/2026 09:00 | 2 | 11.74 |
| 10/21/2026 09:00 | 191 | 11.74 |
| 10/21/2026 09:00 | 8 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 3 | 11.74 |
| 10/21/2026 09:00 | 4 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 22 | 11.74 |
| 10/21/2026 09:00 | 110 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 22 | 11.74 |
| 10/21/2026 09:00 | 378 | 11.74 |
| 10/21/2026 09:00 | 15 | 11.74 |
| 10/21/2026 09:00 | 20 | 11.74 |
| 10/21/2026 09:00 | 1568 | 11.74 |
| 10/21/2026 09:00 | 9 | 11.74 |
| 10/21/2026 09:00 | 41 | 11.74 |
| 10/21/2026 09:00 | 14 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 10 | 11.74 |
| 10/21/2026 09:00 | 17 | 11.74 |
| 10/21/2026 09:00 | 31 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 76 | 11.74 |
| 10/21/2026 09:00 | 1700 | 11.74 |
| 10/21/2026 09:00 | 373 | 11.74 |
| 10/21/2026 09:00 | 44 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 80 | 11.74 |
| 10/21/2026 09:00 | 393 | 11.74 |
| 10/21/2026 09:00 | 2 | 11.74 |
| 10/21/2026 09:00 | 35 | 11.74 |
| 10/21/2026 09:00 | 1075 | 11.74 |
| 10/21/2026 09:00 | 390 | 11.74 |
| 10/21/2026 09:00 | 13 | 11.74 |
| 10/21/2026 09:00 | 150 | 11.74 |
| 10/21/2026 09:00 | 10 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 289 | 11.74 |
| 10/21/2026 09:00 | 234 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 754 | 11.74 |
| 10/21/2026 09:00 | 90 | 11.74 |
| 10/21/2026 09:00 | 25 | 11.74 |
| 10/21/2026 09:00 | 855 | 11.74 |
| 10/21/2026 09:00 | 250 | 11.74 |
| 10/21/2026 09:00 | 225 | 11.74 |
| 10/21/2026 09:00 | 119 | 11.74 |
| 10/21/2026 09:00 | 50 | 11.74 |
| 10/21/2026 09:00 | 90 | 11.74 |
| 10/21/2026 09:00 | 60 | 11.74 |
| 10/21/2026 09:00 | 852 | 11.74 |
| 10/21/2026 09:00 | 30 | 11.74 |
| 10/21/2026 09:00 | 30 | 11.74 |
| 10/21/2026 09:00 | 170 | 11.74 |
| 10/21/2026 09:00 | 850 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 5 | 11.74 |
| 10/21/2026 09:00 | 1 | 11.74 |
| 10/21/2026 09:00 | 200 | 11.74 |
| 10/21/2026 09:00 | 1023 | 11.74 |
| 10/21/2026 09:00 | 1700 | 11.74 |
| 10/21/2026 09:00 | 85 | 11.74 |
| 10/21/2026 09:00 | 2535 | 11.74 |
| 10/21/2026 09:00 | 2465 | 11.74 |
| 10/21/2026 09:00 | 35 | 11.74 |