Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:35:30
|
Geld
22.11.2024 -
17:30:01
|
Geld Volumen |
Brief
22.11.2024 -
17:30:13
|
Brief Volumen |
|---|---|---|---|---|
|
4.366
-0.147
(
-3.26% )
|
4.345
|
750 |
4.55
|
24'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 1763 | 4.368 |
| 11/22/2024 17:35 | 3819 | 4.368 |
| 11/22/2024 17:35 | 800 | 4.368 |
| 11/22/2024 17:35 | 460 | 4.368 |
| 11/22/2024 17:35 | 9391 | 4.368 |
| 11/22/2024 17:35 | 622 | 4.368 |
| 11/22/2024 17:35 | 5751 | 4.368 |
| 11/22/2024 17:35 | 17161 | 4.368 |
| 11/22/2024 17:35 | 2819 | 4.368 |
| 11/22/2024 17:35 | 368 | 4.368 |
| 11/22/2024 17:35 | 8522 | 4.368 |
| 11/22/2024 17:35 | 9807 | 4.368 |
| 11/22/2024 17:35 | 1005 | 4.368 |
| 11/22/2024 17:35 | 140 | 4.368 |
| 11/22/2024 17:35 | 615 | 4.368 |
| 11/22/2024 17:35 | 3300 | 4.368 |
| 11/22/2024 17:35 | 4000 | 4.368 |
| 11/22/2024 17:35 | 11279 | 4.368 |
| 11/22/2024 17:35 | 8250 | 4.368 |
| 11/22/2024 17:35 | 8250 | 4.368 |
| 11/22/2024 17:35 | 1605 | 4.368 |
| 11/22/2024 17:35 | 10398 | 4.368 |
| 11/22/2024 17:35 | 19334 | 4.368 |
| 11/22/2024 17:35 | 19334 | 4.368 |
| 11/22/2024 17:35 | 1709 | 4.368 |
| 11/22/2024 17:35 | 29571 | 4.368 |
| 11/22/2024 17:35 | 2563 | 4.368 |
| 11/22/2024 17:35 | 1605 | 4.368 |
| 11/22/2024 17:35 | 14853 | 4.368 |
| 11/22/2024 17:35 | 5185 | 4.368 |
| 11/22/2024 17:35 | 23321 | 4.368 |
| 11/22/2024 17:35 | 1605 | 4.368 |
| 11/22/2024 17:35 | 3413 | 4.368 |
| 11/22/2024 17:35 | 8521 | 4.368 |
| 11/22/2024 17:35 | 14854 | 4.368 |
| 11/22/2024 17:35 | 2293 | 4.368 |
| 11/22/2024 17:35 | 38662 | 4.368 |
| 11/22/2024 17:35 | 14853 | 4.368 |
| 11/22/2024 17:35 | 79417 | 4.368 |
| 11/22/2024 17:35 | 1000 | 4.368 |
| 11/22/2024 17:35 | 12307 | 4.368 |
| 11/22/2024 17:35 | 44967 | 4.368 |
| 11/22/2024 17:35 | 24865 | 4.368 |
| 11/22/2024 17:35 | 8836 | 4.368 |
| 11/22/2024 17:35 | 1020 | 4.368 |
| 11/22/2024 17:35 | 2293 | 4.368 |
| 11/22/2024 17:35 | 13738 | 4.368 |
| 11/22/2024 17:35 | 10221 | 4.368 |
| 11/22/2024 17:35 | 8061 | 4.368 |
| 11/22/2024 17:35 | 14203 | 4.368 |
| 11/22/2024 17:35 | 2147 | 4.368 |
| 11/22/2024 17:35 | 6200 | 4.368 |
| 11/22/2024 17:35 | 6507 | 4.368 |
| 11/22/2024 17:35 | 2293 | 4.368 |
| 11/22/2024 17:35 | 20016 | 4.368 |
| 11/22/2024 17:35 | 21648 | 4.368 |
| 11/22/2024 17:35 | 34049 | 4.368 |
| 11/22/2024 17:35 | 43173 | 4.368 |
| 11/22/2024 17:35 | 10766 | 4.368 |
| 11/22/2024 17:35 | 12982 | 4.368 |
| 11/22/2024 17:35 | 10239 | 4.368 |
| 11/22/2024 17:35 | 24549 | 4.368 |
| 11/22/2024 17:35 | 6626 | 4.368 |
| 11/22/2024 17:35 | 8227 | 4.368 |
| 11/22/2024 17:35 | 2292 | 4.368 |
| 11/22/2024 17:35 | 18878 | 4.368 |
| 11/22/2024 17:35 | 41079 | 4.368 |
| 11/22/2024 17:35 | 8250 | 4.368 |
| 11/22/2024 17:35 | 8250 | 4.368 |
| 11/22/2024 17:35 | 14854 | 4.368 |
| 11/22/2024 17:35 | 55392 | 4.368 |
| 11/22/2024 17:35 | 163720 | 4.368 |
| 11/22/2024 17:35 | 10234 | 4.368 |
| 11/22/2024 17:35 | 8071 | 4.368 |
| 11/22/2024 17:35 | 15676 | 4.368 |
| 11/22/2024 17:35 | 11027 | 4.368 |
| 11/22/2024 17:35 | 8850 | 4.368 |
| 11/22/2024 17:35 | 7735 | 4.368 |
| 11/22/2024 17:35 | 11178 | 4.368 |
| 11/22/2024 17:35 | 8076 | 4.368 |
| 11/22/2024 17:35 | 10240 | 4.368 |
| 11/22/2024 17:35 | 71472 | 4.368 |
| 11/22/2024 17:35 | 64758 | 4.368 |
| 11/22/2024 17:35 | 22415 | 4.368 |
| 11/22/2024 17:35 | 8531 | 4.368 |
| 11/22/2024 17:35 | 3530 | 4.368 |
| 11/22/2024 17:35 | 24406 | 4.368 |
| 11/22/2024 17:35 | 11185 | 4.368 |
| 11/22/2024 17:35 | 7740 | 4.368 |
| 11/22/2024 17:35 | 162794 | 4.368 |
| 11/22/2024 17:35 | 2293 | 4.368 |
| 11/22/2024 17:35 | 11824 | 4.368 |
| 11/22/2024 17:35 | 26794 | 4.368 |
| 11/22/2024 17:35 | 112729 | 4.368 |
| 11/22/2024 17:35 | 7000 | 4.368 |
| 11/22/2024 17:35 | 3747 | 4.368 |
| 11/22/2024 17:35 | 287 | 4.368 |
| 11/22/2024 17:35 | 2006 | 4.368 |
| 11/22/2024 17:35 | 46470 | 4.368 |
| 11/22/2024 17:35 | 266946 | 4.368 |
| 11/22/2024 17:35 | 9055 | 4.368 |
| 11/22/2024 17:35 | 42969 | 4.368 |
| 11/22/2024 17:35 | 23123 | 4.368 |
| 11/22/2024 17:35 | 173882 | 4.368 |
| 11/22/2024 17:35 | 19918 | 4.368 |
| 11/22/2024 17:35 | 15709 | 4.368 |
| 11/22/2024 17:35 | 30992 | 4.368 |
| 11/22/2024 17:35 | 24443 | 4.368 |
| 11/22/2024 17:35 | 19928 | 4.368 |
| 11/22/2024 17:35 | 725 | 4.368 |
| 11/22/2024 17:35 | 5961 | 4.368 |
| 11/22/2024 17:35 | 71507 | 4.368 |
| 11/22/2024 17:35 | 39001 | 4.368 |
| 11/22/2024 17:35 | 23269 | 4.368 |
| 11/22/2024 17:35 | 147179 | 4.368 |
| 11/22/2024 17:35 | 71422 | 4.368 |
| 11/22/2024 17:35 | 28578 | 4.368 |
| 11/22/2024 17:35 | 44223 | 4.368 |
| 11/22/2024 17:35 | 15146 | 4.368 |
| 11/22/2024 17:35 | 15146 | 4.368 |
| 11/22/2024 17:35 | 15146 | 4.368 |
| 11/22/2024 17:35 | 15146 | 4.368 |
| 11/22/2024 17:35 | 38939 | 4.368 |
| 11/22/2024 17:35 | 5660 | 4.368 |
| 11/22/2024 17:35 | 400 | 4.368 |
| 11/22/2024 17:35 | 93289 | 4.368 |
| 11/22/2024 17:35 | 350263 | 4.368 |
| 11/22/2024 17:35 | 33863 | 4.368 |
| 11/22/2024 17:35 | 76717 | 4.368 |
| 11/22/2024 17:35 | 13997 | 4.368 |
| 11/22/2024 17:35 | 42486 | 4.368 |
| 11/22/2024 17:35 | 8250 | 4.368 |
| 11/22/2024 17:35 | 8250 | 4.368 |
| 11/22/2024 17:35 | 43546 | 4.368 |
| 11/22/2024 17:35 | 102556 | 4.368 |
| 11/22/2024 17:35 | 6680 | 4.368 |
| 11/22/2024 17:35 | 2 | 4.368 |
| 11/22/2024 17:35 | 18658 | 4.368 |
| 11/22/2024 17:35 | 7731 | 4.368 |
| 11/22/2024 17:35 | 3980 | 4.368 |
| 11/22/2024 17:35 | 65072 | 4.368 |
| 11/22/2024 17:35 | 4853 | 4.368 |
| 11/22/2024 17:35 | 568 | 4.368 |
| 11/22/2024 17:35 | 30943 | 4.368 |
| 11/22/2024 17:35 | 33336 | 4.368 |
| 11/22/2024 17:35 | 31921 | 4.368 |
| 11/22/2024 17:35 | 14361 | 4.368 |
| 11/22/2024 17:35 | 2663 | 4.368 |
| 11/22/2024 17:35 | 15901 | 4.368 |
| 11/22/2024 17:35 | 27114 | 4.368 |
| 11/22/2024 17:35 | 51426 | 4.368 |
| 11/22/2024 17:35 | 1486 | 4.368 |
| 11/22/2024 17:35 | 11345 | 4.368 |
| 11/22/2024 17:35 | 3331 | 4.368 |
| 11/22/2024 17:35 | 10600 | 4.368 |
| 11/22/2024 17:35 | 5461 | 4.368 |
| 11/22/2024 17:35 | 30220 | 4.368 |
| 11/22/2024 17:35 | 4412 | 4.368 |
| 11/22/2024 17:35 | 60439 | 4.368 |
| 11/22/2024 17:35 | 53611 | 4.368 |
| 11/22/2024 17:35 | 4128 | 4.368 |
| 11/22/2024 17:35 | 2700 | 4.368 |
| 11/22/2024 17:35 | 3220 | 4.368 |
| 11/22/2024 17:35 | 15117 | 4.368 |
| 11/22/2024 17:35 | 15117 | 4.368 |
| 11/22/2024 17:35 | 33029 | 4.368 |
| 11/22/2024 17:35 | 19052 | 4.368 |
| 11/22/2024 17:35 | 108529 | 4.368 |
| 11/22/2024 17:35 | 640 | 4.368 |
| 11/22/2024 17:35 | 11710 | 4.368 |
| 11/22/2024 17:35 | 545 | 4.368 |
| 11/22/2024 17:35 | 120334 | 4.368 |
| 11/22/2024 17:35 | 36804 | 4.368 |
| 11/22/2024 17:35 | 65714 | 4.368 |
| 11/22/2024 17:35 | 148071 | 4.368 |
| 11/22/2024 17:35 | 15300 | 4.368 |
| 11/22/2024 17:35 | 220 | 4.368 |
| 11/22/2024 17:35 | 184394 | 4.368 |
| 11/22/2024 17:35 | 24083 | 4.368 |
| 11/22/2024 17:35 | 7441 | 4.368 |
| 11/22/2024 17:35 | 427 | 4.368 |
| 11/22/2024 17:35 | 39576 | 4.368 |
| 11/22/2024 17:35 | 56897 | 4.368 |
| 11/22/2024 17:35 | 10732 | 4.368 |
| 11/22/2024 17:35 | 12152 | 4.368 |
| 11/22/2024 17:35 | 12521 | 4.368 |
| 11/22/2024 17:35 | 7698 | 4.368 |
| 11/22/2024 17:35 | 38186 | 4.368 |
| 11/22/2024 17:35 | 24143 | 4.368 |
| 11/22/2024 17:35 | 9357 | 4.368 |
| 11/22/2024 17:35 | 203616 | 4.368 |
| 11/22/2024 17:35 | 48519 | 4.368 |
| 11/22/2024 17:35 | 4100 | 4.368 |
| 11/22/2024 17:35 | 13733 | 4.368 |
| 11/22/2024 17:35 | 91800 | 4.368 |
| 11/22/2024 17:35 | 119816 | 4.368 |
| 11/22/2024 17:35 | 772 | 4.368 |
| 11/22/2024 17:35 | 67971 | 4.368 |
| 11/22/2024 17:35 | 92668 | 4.368 |
| 11/22/2024 17:35 | 74522 | 4.368 |
| 11/22/2024 17:35 | 2104 | 4.368 |
| 11/22/2024 17:35 | 14213 | 4.368 |
| 11/22/2024 17:35 | 80634 | 4.368 |
| 11/22/2024 17:35 | 6762 | 4.368 |
| 11/22/2024 17:35 | 1599 | 4.368 |
| 11/22/2024 17:35 | 4154 | 4.368 |
| 11/22/2024 17:35 | 2611 | 4.368 |
| 11/22/2024 17:35 | 6551 | 4.368 |
| 11/22/2024 17:35 | 55145 | 4.368 |
| 11/22/2024 17:35 | 17587 | 4.368 |
| 11/22/2024 17:35 | 19074 | 4.368 |
| 11/22/2024 17:35 | 2606 | 4.368 |
| 11/22/2024 17:35 | 4156 | 4.368 |
| 11/22/2024 17:35 | 32636 | 4.368 |
| 11/22/2024 17:35 | 4205 | 4.368 |
| 11/22/2024 17:35 | 14284 | 4.368 |
| 11/22/2024 17:35 | 13561 | 4.368 |
| 11/22/2024 17:35 | 267 | 4.368 |
| 11/22/2024 17:35 | 70206 | 4.368 |
| 11/22/2024 17:35 | 32636 | 4.368 |
| 11/22/2024 17:35 | 3757 | 4.368 |
| 11/22/2024 17:35 | 36922 | 4.368 |
| 11/22/2024 17:35 | 85133 | 4.368 |
| 11/22/2024 17:35 | 14779 | 4.368 |
| 11/22/2024 17:35 | 80 | 4.368 |
| 11/22/2024 17:35 | 93 | 4.368 |
| 11/22/2024 17:35 | 11746 | 4.368 |
| 11/22/2024 17:35 | 281 | 4.368 |
| 11/22/2024 17:35 | 42914 | 4.368 |
| 11/22/2024 17:35 | 174346 | 4.368 |
| 11/22/2024 17:35 | 270979 | 4.368 |
| 11/22/2024 17:35 | 2285 | 4.368 |
| 11/22/2024 17:35 | 15000 | 4.368 |
| 11/22/2024 17:35 | 8768 | 4.368 |
| 11/22/2024 17:35 | 250 | 4.368 |
| 11/22/2024 17:35 | 17 | 4.368 |
| 11/22/2024 17:35 | 99999 | 4.368 |
| 11/22/2024 17:35 | 42704 | 4.368 |
| 11/22/2024 17:35 | 172302 | 4.368 |
| 11/22/2024 17:35 | 14284 | 4.368 |
| 11/22/2024 17:35 | 294812 | 4.368 |
| 11/22/2024 17:35 | 4205 | 4.368 |
| 11/22/2024 17:35 | 28140 | 4.368 |
| 11/22/2024 17:35 | 338 | 4.368 |
| 11/22/2024 17:35 | 9861 | 4.368 |
| 11/22/2024 17:35 | 23024 | 4.368 |
| 11/22/2024 17:35 | 2457 | 4.368 |
| 11/22/2024 17:35 | 100000 | 4.368 |
| 11/22/2024 17:35 | 218 | 4.368 |
| 11/22/2024 17:35 | 83535 | 4.368 |
| 11/22/2024 17:35 | 61086 | 4.368 |
| 11/22/2024 17:35 | 800 | 4.368 |
| 11/22/2024 17:35 | 3500 | 4.368 |
| 11/22/2024 17:35 | 550 | 4.368 |
| 11/22/2024 17:35 | 154854 | 4.368 |
| 11/22/2024 17:35 | 130000 | 4.368 |
| 11/22/2024 17:35 | 5411 | 4.368 |
| 11/22/2024 17:35 | 6000 | 4.368 |
| 11/22/2024 17:35 | 1800 | 4.368 |
| 11/22/2024 17:35 | 7221 | 4.368 |
| 11/22/2024 17:35 | 1400 | 4.368 |
| 11/22/2024 17:35 | 178 | 4.368 |
| 11/22/2024 17:35 | 2178 | 4.368 |
| 11/22/2024 17:35 | 346 | 4.368 |
| 11/22/2024 17:35 | 6514 | 4.368 |
| 11/22/2024 17:35 | 36585 | 4.368 |
| 11/22/2024 17:35 | 17371 | 4.368 |
| 11/22/2024 17:35 | 11304 | 4.368 |
| 11/22/2024 17:35 | 35368 | 4.368 |
| 11/22/2024 17:35 | 687 | 4.368 |
| 11/22/2024 17:35 | 2002 | 4.368 |
| 11/22/2024 17:35 | 22 | 4.368 |
| 11/22/2024 17:35 | 269 | 4.368 |
| 11/22/2024 17:35 | 1424 | 4.368 |
| 11/22/2024 17:35 | 16000 | 4.368 |
| 11/22/2024 17:35 | 7500 | 4.368 |
| 11/22/2024 17:35 | 75 | 4.368 |
| 11/22/2024 17:35 | 37 | 4.368 |
| 11/22/2024 17:35 | 228 | 4.368 |
| 11/22/2024 17:35 | 373415 | 4.368 |
| 11/22/2024 17:35 | 188924 | 4.368 |
| 11/22/2024 17:35 | 3650 | 4.368 |
| 11/22/2024 17:35 | 27645 | 4.368 |
| 11/22/2024 17:35 | 1200 | 4.368 |
| 11/22/2024 17:35 | 2208 | 4.368 |
| 11/22/2024 17:35 | 5507 | 4.368 |
| 11/22/2024 17:35 | 36881 | 4.368 |
| 11/22/2024 17:35 | 2300 | 4.368 |
| 11/22/2024 17:35 | 1524 | 4.368 |
| 11/22/2024 17:35 | 14842 | 4.368 |
| 11/22/2024 17:35 | 3061 | 4.368 |
| 11/22/2024 17:35 | 3700 | 4.368 |
| 11/22/2024 17:35 | 1800 | 4.368 |
| 11/22/2024 17:35 | 19478 | 4.368 |
| 11/22/2024 17:35 | 1262 | 4.368 |
| 11/22/2024 17:35 | 1874 | 4.368 |
| 11/22/2024 17:35 | 7459 | 4.368 |
| 11/22/2024 17:35 | 1541 | 4.368 |
| 11/22/2024 17:35 | 68 | 4.368 |
| 11/22/2024 17:35 | 52104 | 4.368 |
| 11/22/2024 17:35 | 12146 | 4.368 |
| 11/22/2024 17:35 | 3347 | 4.368 |
| 11/22/2024 17:35 | 2293 | 4.368 |
| 11/22/2024 17:35 | 1000 | 4.368 |
| 11/22/2024 17:35 | 96889 | 4.368 |
| 11/22/2024 17:35 | 5970 | 4.368 |
| 11/22/2024 17:35 | 2581 | 4.368 |
| 11/22/2024 17:35 | 3380 | 4.368 |
| 11/22/2024 17:35 | 10 | 4.368 |
| 11/22/2024 17:35 | 8403 | 4.368 |
| 11/22/2024 17:35 | 5887 | 4.368 |
| 11/22/2024 17:35 | 457 | 4.368 |
| 11/22/2024 17:35 | 17169 | 4.368 |
| 11/22/2024 17:35 | 12703 | 4.368 |
| 11/22/2024 17:35 | 79120 | 4.368 |
| 11/22/2024 17:35 | 2000 | 4.368 |
| 11/22/2024 17:35 | 25 | 4.368 |
| 11/22/2024 17:35 | 56400 | 4.368 |
| 11/22/2024 17:35 | 15107 | 4.368 |
| 11/22/2024 17:35 | 10506 | 4.368 |
| 11/22/2024 17:35 | 10372 | 4.368 |
| 11/22/2024 17:35 | 13703 | 4.368 |
| 11/22/2024 17:35 | 23395 | 4.368 |
| 11/22/2024 17:35 | 5132 | 4.368 |
| 11/22/2024 17:35 | 48552 | 4.368 |
| 11/22/2024 17:35 | 148420 | 4.368 |
| 11/22/2024 17:35 | 185 | 4.368 |
| 11/22/2024 17:35 | 47 | 4.368 |
| 11/22/2024 17:35 | 6265 | 4.368 |
| 11/22/2024 17:35 | 256736 | 4.368 |
| 11/22/2024 17:35 | 4062 | 4.368 |
| 11/22/2024 17:35 | 2201 | 4.368 |
| 11/22/2024 17:35 | 1228 | 4.368 |
| 11/22/2024 17:35 | 35773 | 4.368 |
| 11/22/2024 17:35 | 451 | 4.368 |
| 11/22/2024 17:35 | 52901 | 4.368 |
| 11/22/2024 17:35 | 2418 | 4.368 |
| 11/22/2024 17:35 | 41890 | 4.368 |
| 11/22/2024 17:35 | 364945 | 4.368 |
| 11/22/2024 17:35 | 3684 | 4.368 |
| 11/22/2024 17:35 | 2120 | 4.368 |
| 11/22/2024 17:35 | 29 | 4.368 |
| 11/22/2024 17:35 | 31 | 4.368 |
| 11/22/2024 17:35 | 92 | 4.368 |
| 11/22/2024 17:35 | 14188 | 4.368 |
| 11/22/2024 17:35 | 14188 | 4.368 |
| 11/22/2024 17:35 | 75997 | 4.368 |
| 11/22/2024 17:35 | 22927 | 4.368 |
| 11/22/2024 17:35 | 174 | 4.368 |
| 11/22/2024 17:35 | 34385 | 4.368 |
| 11/22/2024 17:35 | 94 | 4.368 |
| 11/22/2024 17:35 | 75269 | 4.368 |
| 11/22/2024 17:35 | 31531 | 4.368 |
| 11/22/2024 17:35 | 400 | 4.368 |
| 11/22/2024 17:35 | 15 | 4.368 |
| 11/22/2024 17:35 | 6228 | 4.368 |
| 11/22/2024 17:35 | 99999 | 4.368 |
| 11/22/2024 17:35 | 177 | 4.368 |
| 11/22/2024 17:35 | 9723 | 4.368 |
| 11/22/2024 17:35 | 36459 | 4.368 |
| 11/22/2024 17:35 | 25446 | 4.368 |
| 11/22/2024 17:35 | 11013 | 4.368 |
| 11/22/2024 17:35 | 31551 | 4.368 |
| 11/22/2024 17:35 | 1100 | 4.368 |
| 11/22/2024 17:35 | 17194 | 4.368 |
| 11/22/2024 17:35 | 4960 | 4.368 |
| 11/22/2024 17:35 | 509 | 4.368 |
| 11/22/2024 17:35 | 40409 | 4.368 |
| 11/22/2024 17:35 | 13654 | 4.368 |
| 11/22/2024 17:35 | 4174 | 4.368 |
| 11/22/2024 17:35 | 55694 | 4.368 |
| 11/22/2024 17:35 | 3306 | 4.368 |
| 11/22/2024 17:29 | 34 | 4.364 |
| 11/22/2024 17:29 | 679 | 4.3645 |
| 11/22/2024 17:29 | 580 | 4.3645 |
| 11/22/2024 17:29 | 1065 | 4.3645 |
| 11/22/2024 17:29 | 1259 | 4.3645 |
| 11/22/2024 17:29 | 1259 | 4.364 |
| 11/22/2024 17:29 | 541 | 4.364 |
| 11/22/2024 17:29 | 1337 | 4.3635 |
| 11/22/2024 17:29 | 38 | 4.3635 |
| 11/22/2024 17:29 | 12 | 4.364 |
| 11/22/2024 17:29 | 22 | 4.3645 |
| 11/22/2024 17:29 | 504 | 4.365 |
| 11/22/2024 17:29 | 1964 | 4.365 |
| 11/22/2024 17:29 | 504 | 4.365 |
| 11/22/2024 17:29 | 4177 | 4.3645 |
| 11/22/2024 17:29 | 6638 | 4.3645 |
| 11/22/2024 17:29 | 1300 | 4.3645 |
| 11/22/2024 17:29 | 2877 | 4.3645 |
| 11/22/2024 17:29 | 2461 | 4.3645 |
| 11/22/2024 17:29 | 1259 | 4.3645 |
| 11/22/2024 17:29 | 1190 | 4.365 |
| 11/22/2024 17:29 | 1259 | 4.365 |
| 11/22/2024 17:29 | 631 | 4.365 |
| 11/22/2024 17:29 | 1509 | 4.365 |
| 11/22/2024 17:29 | 1313 | 4.365 |
| 11/22/2024 17:29 | 2514 | 4.365 |
| 11/22/2024 17:29 | 1173 | 4.365 |
| 11/22/2024 17:29 | 1964 | 4.3655 |
| 11/22/2024 17:29 | 86 | 4.365 |
| 11/22/2024 17:29 | 16 | 4.365 |
| 11/22/2024 17:29 | 38 | 4.365 |
| 11/22/2024 17:29 | 504 | 4.365 |
| 11/22/2024 17:29 | 1056 | 4.365 |
| 11/22/2024 17:29 | 606 | 4.3645 |
| 11/22/2024 17:29 | 532 | 4.365 |
| 11/22/2024 17:29 | 320 | 4.3655 |
| 11/22/2024 17:29 | 1258 | 4.3655 |
| 11/22/2024 17:29 | 864 | 4.366 |
| 11/22/2024 17:29 | 1100 | 4.366 |
| 11/22/2024 17:29 | 15 | 4.366 |
| 11/22/2024 17:28 | 1200 | 4.366 |
| 11/22/2024 17:28 | 2298 | 4.366 |
| 11/22/2024 17:28 | 664 | 4.366 |
| 11/22/2024 17:28 | 75 | 4.366 |
| 11/22/2024 17:28 | 504 | 4.366 |
| 11/22/2024 17:28 | 1259 | 4.366 |
| 11/22/2024 17:28 | 966 | 4.366 |
| 11/22/2024 17:28 | 532 | 4.366 |
| 11/22/2024 17:28 | 512 | 4.3665 |
| 11/22/2024 17:28 | 1452 | 4.3665 |
| 11/22/2024 17:28 | 1154 | 4.3665 |
| 11/22/2024 17:28 | 394 | 4.3665 |
| 11/22/2024 17:28 | 1300 | 4.366 |
| 11/22/2024 17:28 | 117 | 4.366 |
| 11/22/2024 17:28 | 1911 | 4.366 |
| 11/22/2024 17:28 | 3 | 4.366 |
| 11/22/2024 17:28 | 1056 | 4.366 |
| 11/22/2024 17:28 | 1259 | 4.366 |
| 11/22/2024 17:28 | 9 | 4.366 |
| 11/22/2024 17:28 | 795 | 4.366 |
| 11/22/2024 17:28 | 541 | 4.3655 |
| 11/22/2024 17:28 | 1982 | 4.3655 |
| 11/22/2024 17:28 | 3464 | 4.365 |
| 11/22/2024 17:28 | 36 | 4.365 |
| 11/22/2024 17:28 | 1824 | 4.3645 |
| 11/22/2024 17:28 | 70 | 4.3645 |
| 11/22/2024 17:28 | 118 | 4.364 |
| 11/22/2024 17:28 | 1500 | 4.364 |
| 11/22/2024 17:28 | 1460 | 4.364 |
| 11/22/2024 17:28 | 1111 | 4.364 |
| 11/22/2024 17:28 | 2450 | 4.364 |
| 11/22/2024 17:28 | 838 | 4.364 |
| 11/22/2024 17:28 | 103 | 4.364 |
| 11/22/2024 17:28 | 111 | 4.364 |
| 11/22/2024 17:28 | 1000 | 4.364 |
| 11/22/2024 17:28 | 1964 | 4.364 |
| 11/22/2024 17:28 | 1259 | 4.364 |
| 11/22/2024 17:28 | 54 | 4.3645 |
| 11/22/2024 17:28 | 3190 | 4.3645 |
| 11/22/2024 17:28 | 195 | 4.3645 |
| 11/22/2024 17:28 | 1259 | 4.3645 |
| 11/22/2024 17:28 | 2798 | 4.3645 |
| 11/22/2024 17:28 | 1964 | 4.3645 |
| 11/22/2024 17:28 | 1594 | 4.3645 |
| 11/22/2024 17:28 | 2809 | 4.365 |
| 11/22/2024 17:28 | 1964 | 4.365 |
| 11/22/2024 17:28 | 890 | 4.365 |
| 11/22/2024 17:28 | 700 | 4.365 |
| 11/22/2024 17:28 | 1300 | 4.365 |
| 11/22/2024 17:28 | 1259 | 4.3655 |
| 11/22/2024 17:28 | 31 | 4.3655 |
| 11/22/2024 17:28 | 2250 | 4.3655 |
| 11/22/2024 17:28 | 27 | 4.365 |
| 11/22/2024 17:28 | 1056 | 4.365 |
| 11/22/2024 17:28 | 2000 | 4.365 |
| 11/22/2024 17:28 | 1300 | 4.365 |
| 11/22/2024 17:28 | 683 | 4.365 |
| 11/22/2024 17:28 | 602 | 4.365 |
| 11/22/2024 17:28 | 657 | 4.365 |
| 11/22/2024 17:28 | 776 | 4.365 |
| 11/22/2024 17:27 | 3404 | 4.3645 |
| 11/22/2024 17:27 | 504 | 4.3645 |
| 11/22/2024 17:27 | 2445 | 4.3645 |
| 11/22/2024 17:27 | 215 | 4.3645 |
| 11/22/2024 17:27 | 966 | 4.3645 |
| 11/22/2024 17:27 | 2370 | 4.3645 |
| 11/22/2024 17:27 | 1964 | 4.3645 |
| 11/22/2024 17:27 | 2627 | 4.3645 |
| 11/22/2024 17:27 | 710 | 4.3645 |
| 11/22/2024 17:27 | 108 | 4.364 |
| 11/22/2024 17:27 | 1877 | 4.364 |
| 11/22/2024 17:27 | 368 | 4.364 |
| 11/22/2024 17:27 | 2316 | 4.364 |
| 11/22/2024 17:27 | 1117 | 4.364 |
| 11/22/2024 17:27 | 2527 | 4.364 |
| 11/22/2024 17:27 | 406 | 4.364 |
| 11/22/2024 17:27 | 26 | 4.364 |
| 11/22/2024 17:27 | 26 | 4.364 |
| 11/22/2024 17:27 | 500 | 4.364 |
| 11/22/2024 17:27 | 137 | 4.364 |
| 11/22/2024 17:27 | 1259 | 4.3635 |
| 11/22/2024 17:27 | 1964 | 4.3635 |
| 11/22/2024 17:27 | 195 | 4.3635 |
| 11/22/2024 17:27 | 1100 | 4.3635 |
| 11/22/2024 17:27 | 4 | 4.3635 |
| 11/22/2024 17:27 | 51 | 4.3635 |
| 11/22/2024 17:27 | 144 | 4.3635 |
| 11/22/2024 17:27 | 1300 | 4.3635 |
| 11/22/2024 17:27 | 568 | 4.3635 |
| 11/22/2024 17:27 | 2546 | 4.3635 |
| 11/22/2024 17:27 | 195 | 4.3635 |
| 11/22/2024 17:27 | 1300 | 4.3635 |
| 11/22/2024 17:27 | 1000 | 4.364 |
| 11/22/2024 17:27 | 1300 | 4.3635 |
| 11/22/2024 17:27 | 541 | 4.3635 |
| 11/22/2024 17:27 | 604 | 4.364 |
| 11/22/2024 17:27 | 1300 | 4.364 |
| 11/22/2024 17:27 | 1902 | 4.3645 |
| 11/22/2024 17:27 | 230 | 4.3645 |
| 11/22/2024 17:27 | 687 | 4.365 |
| 11/22/2024 17:27 | 2748 | 4.365 |
| 11/22/2024 17:27 | 1090 | 4.3655 |
| 11/22/2024 17:27 | 1604 | 4.3655 |
| 11/22/2024 17:27 | 180 | 4.3655 |
| 11/22/2024 17:27 | 801 | 4.3655 |
| 11/22/2024 17:27 | 636 | 4.365 |
| 11/22/2024 17:27 | 2165 | 4.365 |
| 11/22/2024 17:27 | 1964 | 4.365 |
| 11/22/2024 17:27 | 1200 | 4.365 |
| 11/22/2024 17:27 | 3365 | 4.365 |
| 11/22/2024 17:27 | 1964 | 4.365 |
| 11/22/2024 17:27 | 4869 | 4.365 |
| 11/22/2024 17:27 | 620 | 4.365 |
| 11/22/2024 17:26 | 553 | 4.365 |
| 11/22/2024 17:26 | 1200 | 4.365 |
| 11/22/2024 17:26 | 2316 | 4.365 |
| 11/22/2024 17:26 | 1100 | 4.365 |
| 11/22/2024 17:26 | 2316 | 4.365 |
| 11/22/2024 17:26 | 3013 | 4.365 |
| 11/22/2024 17:26 | 877 | 4.365 |
| 11/22/2024 17:26 | 2136 | 4.365 |
| 11/22/2024 17:26 | 1229 | 4.365 |
| 11/22/2024 17:26 | 4427 | 4.365 |
| 11/22/2024 17:26 | 162 | 4.365 |
| 11/22/2024 17:26 | 2866 | 4.365 |
| 11/22/2024 17:26 | 545 | 4.365 |
| 11/22/2024 17:26 | 1964 | 4.365 |
| 11/22/2024 17:26 | 162 | 4.365 |
| 11/22/2024 17:26 | 5329 | 4.365 |
| 11/22/2024 17:26 | 162 | 4.365 |
| 11/22/2024 17:26 | 5329 | 4.365 |
| 11/22/2024 17:26 | 162 | 4.365 |
| 11/22/2024 17:26 | 5329 | 4.365 |
| 11/22/2024 17:26 | 4776 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 2693 | 4.365 |
| 11/22/2024 17:26 | 1400 | 4.365 |
| 11/22/2024 17:26 | 1964 | 4.365 |
| 11/22/2024 17:26 | 2636 | 4.365 |
| 11/22/2024 17:26 | 5167 | 4.365 |
| 11/22/2024 17:26 | 5491 | 4.365 |
| 11/22/2024 17:26 | 2870 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 1200 | 4.365 |
| 11/22/2024 17:26 | 5329 | 4.365 |
| 11/22/2024 17:26 | 5329 | 4.365 |
| 11/22/2024 17:26 | 162 | 4.365 |
| 11/22/2024 17:26 | 5329 | 4.365 |
| 11/22/2024 17:26 | 162 | 4.365 |
| 11/22/2024 17:26 | 2998 | 4.365 |
| 11/22/2024 17:26 | 2331 | 4.365 |
| 11/22/2024 17:26 | 3600 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 470 | 4.365 |
| 11/22/2024 17:26 | 162 | 4.365 |
| 11/22/2024 17:26 | 308 | 4.365 |
| 11/22/2024 17:26 | 5329 | 4.365 |
| 11/22/2024 17:26 | 1801 | 4.365 |
| 11/22/2024 17:26 | 3220 | 4.365 |
| 11/22/2024 17:26 | 3220 | 4.365 |
| 11/22/2024 17:26 | 2417 | 4.365 |
| 11/22/2024 17:26 | 308 | 4.365 |
| 11/22/2024 17:26 | 2912 | 4.365 |
| 11/22/2024 17:26 | 2417 | 4.365 |
| 11/22/2024 17:26 | 308 | 4.365 |
| 11/22/2024 17:26 | 1300 | 4.365 |
| 11/22/2024 17:26 | 809 | 4.365 |
| 11/22/2024 17:26 | 5329 | 4.365 |
| 11/22/2024 17:26 | 458 | 4.3655 |
| 11/22/2024 17:26 | 221 | 4.3655 |
| 11/22/2024 17:26 | 1259 | 4.3655 |
| 11/22/2024 17:26 | 222 | 4.3655 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 789 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 1000 | 4.3655 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 273 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 1964 | 4.365 |
| 11/22/2024 17:26 | 4391 | 4.365 |
| 11/22/2024 17:26 | 18645 | 4.365 |
| 11/22/2024 17:26 | 1964 | 4.365 |
| 11/22/2024 17:26 | 14388 | 4.365 |
| 11/22/2024 17:26 | 5624 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 52 | 4.365 |
| 11/22/2024 17:26 | 2297 | 4.365 |
| 11/22/2024 17:26 | 450 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 20348 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 1100 | 4.365 |
| 11/22/2024 17:26 | 1964 | 4.365 |
| 11/22/2024 17:26 | 12820 | 4.365 |
| 11/22/2024 17:26 | 2477 | 4.365 |
| 11/22/2024 17:26 | 2650 | 4.365 |
| 11/22/2024 17:26 | 3125 | 4.365 |
| 11/22/2024 17:26 | 1964 | 4.365 |
| 11/22/2024 17:26 | 1964 | 4.365 |
| 11/22/2024 17:26 | 541 | 4.365 |
| 11/22/2024 17:26 | 23036 | 4.365 |
| 11/22/2024 17:26 | 580 | 4.3655 |
| 11/22/2024 17:26 | 1947 | 4.3655 |
| 11/22/2024 17:26 | 31 | 4.3655 |
| 11/22/2024 17:26 | 365 | 4.3655 |
| 11/22/2024 17:26 | 1259 | 4.3655 |
| 11/22/2024 17:26 | 2484 | 4.3655 |
| 11/22/2024 17:26 | 1964 | 4.365 |
| 11/22/2024 17:26 | 308 | 4.365 |
| 11/22/2024 17:26 | 23660 | 4.365 |
| 11/22/2024 17:26 | 1340 | 4.365 |
| 11/22/2024 17:26 | 308 | 4.365 |
| 11/22/2024 17:26 | 1876 | 4.365 |
| 11/22/2024 17:26 | 401 | 4.365 |
| 11/22/2024 17:26 | 783 | 4.365 |
| 11/22/2024 17:26 | 1250 | 4.365 |
| 11/22/2024 17:26 | 541 | 4.365 |
| 11/22/2024 17:26 | 23036 | 4.365 |
| 11/22/2024 17:26 | 1964 | 4.3655 |
| 11/22/2024 17:26 | 1259 | 4.3655 |
| 11/22/2024 17:26 | 1259 | 4.3655 |
| 11/22/2024 17:26 | 1259 | 4.3655 |
| 11/22/2024 17:26 | 1964 | 4.365 |
| 11/22/2024 17:26 | 21400 | 4.365 |
| 11/22/2024 17:26 | 2979 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 19103 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 1490 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 1251 | 4.365 |
| 11/22/2024 17:26 | 6824 | 4.365 |
| 11/22/2024 17:26 | 1403 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 3700 | 4.365 |
| 11/22/2024 17:26 | 3779 | 4.365 |
| 11/22/2024 17:26 | 2899 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 1259 | 4.365 |
| 11/22/2024 17:26 | 100 | 4.365 |
| 11/22/2024 17:26 | 3397 | 4.365 |
| 11/22/2024 17:26 | 1286 | 4.365 |
| 11/22/2024 17:26 | 7497 | 4.365 |
| 11/22/2024 17:26 | 10856 | 4.365 |
| 11/22/2024 17:26 | 1964 | 4.365 |
| 11/22/2024 17:26 | 9212 | 4.365 |
| 11/22/2024 17:26 | 1260 | 4.365 |
| 11/22/2024 17:26 | 2235 | 4.365 |
| 11/22/2024 17:26 | 6400 | 4.365 |
| 11/22/2024 17:26 | 2546 | 4.365 |
| 11/22/2024 17:26 | 1260 | 4.3645 |
| 11/22/2024 17:26 | 2496 | 4.3645 |
| 11/22/2024 17:26 | 2537 | 4.364 |
| 11/22/2024 17:26 | 1300 | 4.364 |
| 11/22/2024 17:26 | 1260 | 4.364 |
| 11/22/2024 17:26 | 11000 | 4.364 |
| 11/22/2024 17:26 | 1259 | 4.3635 |
| 11/22/2024 17:26 | 1964 | 4.3635 |
| 11/22/2024 17:26 | 108 | 4.3635 |
| 11/22/2024 17:26 | 1964 | 4.363 |
| 11/22/2024 17:26 | 1964 | 4.3635 |
| 11/22/2024 17:26 | 2450 | 4.363 |
| 11/22/2024 17:26 | 2450 | 4.363 |
| 11/22/2024 17:26 | 2114 | 4.363 |
| 11/22/2024 17:26 | 1075 | 4.363 |
| 11/22/2024 17:26 | 226 | 4.3625 |
| 11/22/2024 17:26 | 740 | 4.3625 |
| 11/22/2024 17:25 | 1340 | 4.3625 |
| 11/22/2024 17:25 | 1964 | 4.3625 |
| 11/22/2024 17:25 | 673 | 4.3625 |
| 11/22/2024 17:25 | 1260 | 4.3625 |
| 11/22/2024 17:25 | 1260 | 4.362 |
| 11/22/2024 17:25 | 280 | 4.362 |
| 11/22/2024 17:25 | 980 | 4.362 |
| 11/22/2024 17:25 | 1261 | 4.362 |
| 11/22/2024 17:25 | 804 | 4.3615 |
| 11/22/2024 17:25 | 456 | 4.3615 |
| 11/22/2024 17:25 | 2077 | 4.361 |
| 11/22/2024 17:25 | 30 | 4.361 |
| 11/22/2024 17:25 | 1260 | 4.361 |
| 11/22/2024 17:25 | 10751 | 4.3605 |
| 11/22/2024 17:25 | 1260 | 4.361 |
| 11/22/2024 17:25 | 1964 | 4.361 |
| 11/22/2024 17:25 | 1418 | 4.361 |
| 11/22/2024 17:25 | 1944 | 4.361 |
| 11/22/2024 17:25 | 1090 | 4.361 |
| 11/22/2024 17:25 | 150 | 4.361 |
| 11/22/2024 17:25 | 635 | 4.36 |
| 11/22/2024 17:25 | 2564 | 4.36 |
| 11/22/2024 17:25 | 446 | 4.36 |
| 11/22/2024 17:25 | 2118 | 4.36 |
| 11/22/2024 17:25 | 21878 | 4.36 |
| 11/22/2024 17:25 | 635 | 4.3605 |
| 11/22/2024 17:25 | 20 | 4.361 |
| 11/22/2024 17:25 | 1964 | 4.361 |
| 11/22/2024 17:25 | 657 | 4.3605 |
| 11/22/2024 17:25 | 1260 | 4.3605 |
| 11/22/2024 17:25 | 1300 | 4.3605 |
| 11/22/2024 17:25 | 740 | 4.3615 |
| 11/22/2024 17:25 | 1260 | 4.3615 |
| 11/22/2024 17:25 | 881 | 4.3605 |
| 11/22/2024 17:25 | 1260 | 4.3605 |
| 11/22/2024 17:25 | 1740 | 4.361 |
| 11/22/2024 17:25 | 1260 | 4.361 |
| 11/22/2024 17:25 | 738 | 4.3605 |
| 11/22/2024 17:25 | 1300 | 4.3605 |
| 11/22/2024 17:25 | 1260 | 4.361 |
| 11/22/2024 17:25 | 85 | 4.3615 |
| 11/22/2024 17:25 | 1261 | 4.3615 |
| 11/22/2024 17:25 | 1226 | 4.361 |
| 11/22/2024 17:25 | 1768 | 4.3605 |
| 11/22/2024 17:25 | 1260 | 4.3605 |
| 11/22/2024 17:25 | 1074 | 4.3605 |
| 11/22/2024 17:25 | 1379 | 4.3605 |
| 11/22/2024 17:25 | 35 | 4.361 |
| 11/22/2024 17:25 | 705 | 4.3605 |
| 11/22/2024 17:25 | 1260 | 4.3605 |
| 11/22/2024 17:25 | 3000 | 4.36 |
| 11/22/2024 17:24 | 1261 | 4.3605 |
| 11/22/2024 17:24 | 122 | 4.36 |
| 11/22/2024 17:24 | 1139 | 4.36 |
| 11/22/2024 17:24 | 133 | 4.36 |
| 11/22/2024 17:24 | 1956 | 4.36 |
| 11/22/2024 17:24 | 1261 | 4.3595 |
| 11/22/2024 17:24 | 516 | 4.3595 |
| 11/22/2024 17:24 | 60 | 4.3595 |
| 11/22/2024 17:24 | 3386 | 4.359 |
| 11/22/2024 17:24 | 1609 | 4.359 |
| 11/22/2024 17:24 | 1261 | 4.359 |
| 11/22/2024 17:24 | 728 | 4.359 |
| 11/22/2024 17:24 | 1096 | 4.3585 |
| 11/22/2024 17:24 | 1261 | 4.3585 |
| 11/22/2024 17:24 | 1401 | 4.3585 |
| 11/22/2024 17:24 | 1261 | 4.3585 |
| 11/22/2024 17:24 | 1223 | 4.3585 |
| 11/22/2024 17:24 | 3972 | 4.3585 |
| 11/22/2024 17:24 | 1300 | 4.3585 |
| 11/22/2024 17:24 | 541 | 4.3585 |
| 11/22/2024 17:24 | 541 | 4.3585 |
| 11/22/2024 17:24 | 1261 | 4.3585 |
| 11/22/2024 17:24 | 885 | 4.3585 |
| 11/22/2024 17:24 | 4500 | 4.3585 |
| 11/22/2024 17:24 | 1964 | 4.358 |
| 11/22/2024 17:24 | 1261 | 4.358 |
| 11/22/2024 17:24 | 103 | 4.358 |
| 11/22/2024 17:24 | 1504 | 4.358 |
| 11/22/2024 17:24 | 1261 | 4.358 |
| 11/22/2024 17:24 | 1235 | 4.358 |
| 11/22/2024 17:24 | 1300 | 4.3575 |
| 11/22/2024 17:24 | 662 | 4.358 |
| 11/22/2024 17:24 | 209 | 4.358 |
| 11/22/2024 17:24 | 1052 | 4.358 |
| 11/22/2024 17:24 | 1219 | 4.358 |
| 11/22/2024 17:24 | 1655 | 4.358 |
| 11/22/2024 17:24 | 864 | 4.358 |
| 11/22/2024 17:24 | 1261 | 4.358 |
| 11/22/2024 17:24 | 1964 | 4.3575 |
| 11/22/2024 17:24 | 1300 | 4.358 |
| 11/22/2024 17:24 | 1261 | 4.358 |
| 11/22/2024 17:24 | 2112 | 4.3575 |
| 11/22/2024 17:24 | 1964 | 4.3575 |
| 11/22/2024 17:24 | 1300 | 4.358 |
| 11/22/2024 17:24 | 541 | 4.358 |
| 11/22/2024 17:24 | 1261 | 4.358 |
| 11/22/2024 17:24 | 635 | 4.3575 |
| 11/22/2024 17:24 | 1964 | 4.3575 |
| 11/22/2024 17:24 | 1300 | 4.358 |
| 11/22/2024 17:24 | 686 | 4.358 |
| 11/22/2024 17:24 | 1261 | 4.3575 |
| 11/22/2024 17:24 | 635 | 4.3575 |
| 11/22/2024 17:24 | 1300 | 4.3575 |
| 11/22/2024 17:24 | 1964 | 4.357 |
| 11/22/2024 17:24 | 200 | 4.357 |
| 11/22/2024 17:24 | 718 | 4.357 |
| 11/22/2024 17:24 | 287 | 4.358 |
| 11/22/2024 17:24 | 754 | 4.358 |
| 11/22/2024 17:24 | 288 | 4.358 |
| 11/22/2024 17:24 | 1964 | 4.358 |
| 11/22/2024 17:24 | 749 | 4.3575 |
| 11/22/2024 17:24 | 934 | 4.3575 |
| 11/22/2024 17:23 | 673 | 4.357 |
| 11/22/2024 17:23 | 425 | 4.357 |
| 11/22/2024 17:23 | 1575 | 4.357 |
| 11/22/2024 17:23 | 2119 | 4.357 |
| 11/22/2024 17:23 | 32 | 4.3575 |
| 11/22/2024 17:23 | 468 | 4.3575 |
| 11/22/2024 17:23 | 1964 | 4.3575 |
| 11/22/2024 17:23 | 1261 | 4.3575 |
| 11/22/2024 17:23 | 478 | 4.3575 |
| 11/22/2024 17:23 | 1261 | 4.357 |
| 11/22/2024 17:23 | 737 | 4.357 |
| 11/22/2024 17:23 | 5988 | 4.3575 |
| 11/22/2024 17:23 | 500 | 4.3575 |
| 11/22/2024 17:23 | 1479 | 4.357 |
| 11/22/2024 17:23 | 634 | 4.357 |
| 11/22/2024 17:23 | 719 | 4.357 |
| 11/22/2024 17:23 | 3 | 4.3575 |
| 11/22/2024 17:23 | 1436 | 4.3575 |
| 11/22/2024 17:23 | 699 | 4.3575 |
| 11/22/2024 17:23 | 1261 | 4.3575 |
| 11/22/2024 17:23 | 878 | 4.3575 |
| 11/22/2024 17:23 | 1261 | 4.3575 |
| 11/22/2024 17:23 | 443 | 4.3575 |
| 11/22/2024 17:23 | 1964 | 4.3575 |
| 11/22/2024 17:23 | 454 | 4.357 |
| 11/22/2024 17:23 | 443 | 4.357 |
| 11/22/2024 17:22 | 46 | 4.3575 |
| 11/22/2024 17:22 | 121 | 4.3575 |
| 11/22/2024 17:22 | 754 | 4.3575 |
| 11/22/2024 17:22 | 1125 | 4.3575 |
| 11/22/2024 17:22 | 1036 | 4.357 |
| 11/22/2024 17:22 | 435 | 4.357 |
| 11/22/2024 17:22 | 10673 | 4.3575 |
| 11/22/2024 17:22 | 536 | 4.3575 |
| 11/22/2024 17:22 | 766 | 4.3575 |
| 11/22/2024 17:22 | 635 | 4.358 |
| 11/22/2024 17:22 | 1025 | 4.3575 |
| 11/22/2024 17:22 | 236 | 4.3575 |
| 11/22/2024 17:22 | 399 | 4.3575 |
| 11/22/2024 17:22 | 781 | 4.3575 |
| 11/22/2024 17:22 | 626 | 4.357 |
| 11/22/2024 17:22 | 635 | 4.357 |
| 11/22/2024 17:22 | 635 | 4.357 |
| 11/22/2024 17:22 | 468 | 4.357 |
| 11/22/2024 17:22 | 1180 | 4.357 |
| 11/22/2024 17:22 | 1964 | 4.357 |
| 11/22/2024 17:22 | 1261 | 4.357 |
| 11/22/2024 17:22 | 635 | 4.357 |
| 11/22/2024 17:22 | 282 | 4.357 |
| 11/22/2024 17:22 | 1270 | 4.357 |
| 11/22/2024 17:22 | 1261 | 4.357 |
| 11/22/2024 17:22 | 814 | 4.357 |
| 11/22/2024 17:22 | 1270 | 4.357 |
| 11/22/2024 17:22 | 8 | 4.357 |
| 11/22/2024 17:22 | 662 | 4.357 |
| 11/22/2024 17:22 | 1326 | 4.357 |
| 11/22/2024 17:22 | 674 | 4.357 |
| 11/22/2024 17:22 | 1261 | 4.357 |
| 11/22/2024 17:22 | 3688 | 4.357 |
| 11/22/2024 17:22 | 8475 | 4.357 |
| 11/22/2024 17:22 | 1300 | 4.357 |
| 11/22/2024 17:22 | 1261 | 4.357 |
| 11/22/2024 17:22 | 1964 | 4.357 |
| 11/22/2024 17:22 | 1261 | 4.3575 |
| 11/22/2024 17:22 | 1155 | 4.3575 |
| 11/22/2024 17:22 | 601 | 4.3575 |
| 11/22/2024 17:22 | 1964 | 4.358 |
| 11/22/2024 17:22 | 635 | 4.358 |
| 11/22/2024 17:22 | 520 | 4.358 |
| 11/22/2024 17:22 | 217 | 4.358 |
| 11/22/2024 17:22 | 541 | 4.358 |
| 11/22/2024 17:22 | 684 | 4.3575 |
| 11/22/2024 17:22 | 1985 | 4.3575 |
| 11/22/2024 17:22 | 94 | 4.3575 |
| 11/22/2024 17:22 | 1322 | 4.3575 |
| 11/22/2024 17:22 | 541 | 4.3575 |
| 11/22/2024 17:22 | 122 | 4.3575 |
| 11/22/2024 17:22 | 94 | 4.3575 |
| 11/22/2024 17:22 | 541 | 4.3575 |
| 11/22/2024 17:22 | 2696 | 4.3565 |
| 11/22/2024 17:22 | 2212 | 4.3565 |
| 11/22/2024 17:22 | 3628 | 4.3565 |
| 11/22/2024 17:22 | 4236 | 4.3565 |
| 11/22/2024 17:22 | 541 | 4.3565 |
| 11/22/2024 17:22 | 1895 | 4.3565 |
| 11/22/2024 17:22 | 1640 | 4.356 |
| 11/22/2024 17:22 | 635 | 4.356 |
| 11/22/2024 17:22 | 1175 | 4.356 |
| 11/22/2024 17:22 | 868 | 4.356 |
| 11/22/2024 17:22 | 1270 | 4.356 |
| 11/22/2024 17:22 | 1964 | 4.356 |
| 11/22/2024 17:22 | 635 | 4.356 |
| 11/22/2024 17:22 | 1592 | 4.356 |
| 11/22/2024 17:22 | 541 | 4.356 |
| 11/22/2024 17:22 | 884 | 4.3555 |
| 11/22/2024 17:22 | 719 | 4.3555 |
| 11/22/2024 17:22 | 711 | 4.3555 |
| 11/22/2024 17:22 | 551 | 4.3555 |
| 11/22/2024 17:22 | 344 | 4.355 |
| 11/22/2024 17:22 | 1000 | 4.355 |
| 11/22/2024 17:22 | 2548 | 4.355 |
| 11/22/2024 17:22 | 165 | 4.355 |
| 11/22/2024 17:22 | 541 | 4.355 |
| 11/22/2024 17:22 | 1732 | 4.355 |
| 11/22/2024 17:22 | 301 | 4.3545 |
| 11/22/2024 17:22 | 3129 | 4.3545 |
| 11/22/2024 17:22 | 1233 | 4.3545 |
| 11/22/2024 17:22 | 514 | 4.354 |
| 11/22/2024 17:21 | 443 | 4.354 |
| 11/22/2024 17:21 | 466 | 4.354 |
| 11/22/2024 17:21 | 1458 | 4.354 |
| 11/22/2024 17:21 | 465 | 4.354 |
| 11/22/2024 17:21 | 2540 | 4.3545 |
| 11/22/2024 17:21 | 754 | 4.3545 |
| 11/22/2024 17:21 | 2499 | 4.3545 |
| 11/22/2024 17:21 | 628 | 4.3545 |
| 11/22/2024 17:21 | 634 | 4.3545 |
| 11/22/2024 17:21 | 2636 | 4.355 |
| 11/22/2024 17:21 | 1300 | 4.355 |
| 11/22/2024 17:21 | 1262 | 4.355 |
| 11/22/2024 17:21 | 1357 | 4.355 |
| 11/22/2024 17:21 | 1262 | 4.355 |
| 11/22/2024 17:21 | 1515 | 4.355 |
| 11/22/2024 17:21 | 530 | 4.355 |
| 11/22/2024 17:21 | 1262 | 4.355 |
| 11/22/2024 17:21 | 1996 | 4.355 |
| 11/22/2024 17:21 | 530 | 4.355 |
| 11/22/2024 17:21 | 635 | 4.355 |
| 11/22/2024 17:21 | 1964 | 4.355 |
| 11/22/2024 17:21 | 541 | 4.355 |
| 11/22/2024 17:21 | 1449 | 4.355 |
| 11/22/2024 17:21 | 1262 | 4.3545 |
| 11/22/2024 17:21 | 6 | 4.3555 |
| 11/22/2024 17:21 | 635 | 4.356 |
| 11/22/2024 17:21 | 1261 | 4.356 |
| 11/22/2024 17:21 | 2065 | 4.3555 |
| 11/22/2024 17:21 | 55 | 4.3555 |
| 11/22/2024 17:21 | 577 | 4.3555 |
| 11/22/2024 17:21 | 621 | 4.3555 |
| 11/22/2024 17:21 | 1343 | 4.3555 |
| 11/22/2024 17:21 | 1520 | 4.3555 |
| 11/22/2024 17:21 | 1262 | 4.3555 |
| 11/22/2024 17:21 | 451 | 4.3545 |
| 11/22/2024 17:21 | 513 | 4.355 |
| 11/22/2024 17:21 | 1819 | 4.355 |
| 11/22/2024 17:21 | 2715 | 4.355 |
| 11/22/2024 17:21 | 360 | 4.355 |
| 11/22/2024 17:21 | 900 | 4.355 |
| 11/22/2024 17:21 | 635 | 4.355 |
| 11/22/2024 17:21 | 1400 | 4.355 |
| 11/22/2024 17:21 | 3886 | 4.355 |
| 11/22/2024 17:21 | 1262 | 4.355 |
| 11/22/2024 17:21 | 1891 | 4.355 |
| 11/22/2024 17:21 | 541 | 4.355 |
| 11/22/2024 17:21 | 541 | 4.355 |
| 11/22/2024 17:21 | 1953 | 4.355 |
| 11/22/2024 17:21 | 2083 | 4.355 |
| 11/22/2024 17:21 | 5 | 4.355 |
| 11/22/2024 17:21 | 3538 | 4.355 |
| 11/22/2024 17:21 | 1754 | 4.3545 |
| 11/22/2024 17:21 | 2621 | 4.3545 |
| 11/22/2024 17:21 | 635 | 4.3545 |
| 11/22/2024 17:21 | 337 | 4.3545 |
| 11/22/2024 17:21 | 1300 | 4.3545 |
| 11/22/2024 17:21 | 1262 | 4.3545 |
| 11/22/2024 17:21 | 1964 | 4.3545 |
| 11/22/2024 17:21 | 2002 | 4.3545 |
| 11/22/2024 17:20 | 635 | 4.354 |
| 11/22/2024 17:20 | 539 | 4.354 |
| 11/22/2024 17:20 | 64 | 4.354 |
| 11/22/2024 17:20 | 1500 | 4.354 |
| 11/22/2024 17:20 | 717 | 4.354 |
| 11/22/2024 17:20 | 1300 | 4.354 |
| 11/22/2024 17:20 | 449 | 4.354 |
| 11/22/2024 17:20 | 114 | 4.354 |
| 11/22/2024 17:20 | 1964 | 4.354 |
| 11/22/2024 17:20 | 1097 | 4.354 |
| 11/22/2024 17:20 | 136 | 4.3535 |
| 11/22/2024 17:20 | 729 | 4.3535 |
| 11/22/2024 17:20 | 533 | 4.3535 |
| 11/22/2024 17:20 | 1300 | 4.3535 |
| 11/22/2024 17:20 | 831 | 4.353 |
| 11/22/2024 17:20 | 754 | 4.3535 |
| 11/22/2024 17:20 | 1262 | 4.3535 |
| 11/22/2024 17:20 | 1964 | 4.3535 |
| 11/22/2024 17:20 | 48 | 4.3535 |
| 11/22/2024 17:20 | 337 | 4.3545 |
| 11/22/2024 17:20 | 211 | 4.3545 |
| 11/22/2024 17:20 | 434 | 4.3545 |
| 11/22/2024 17:20 | 3301 | 4.3545 |
| 11/22/2024 17:20 | 1136 | 4.3545 |
| 11/22/2024 17:20 | 687 | 4.3545 |
| 11/22/2024 17:20 | 517 | 4.354 |
| 11/22/2024 17:20 | 450 | 4.354 |
| 11/22/2024 17:20 | 3510 | 4.354 |
| 11/22/2024 17:20 | 22 | 4.354 |
| 11/22/2024 17:20 | 1214 | 4.3535 |
| 11/22/2024 17:20 | 1300 | 4.3535 |
| 11/22/2024 17:20 | 131 | 4.3535 |
| 11/22/2024 17:20 | 410 | 4.3535 |
| 11/22/2024 17:20 | 541 | 4.3535 |
| 11/22/2024 17:20 | 635 | 4.3535 |
| 11/22/2024 17:20 | 244 | 4.3535 |
| 11/22/2024 17:20 | 391 | 4.3535 |
| 11/22/2024 17:20 | 590 | 4.3535 |
| 11/22/2024 17:20 | 319 | 4.3535 |
| 11/22/2024 17:20 | 316 | 4.3535 |
| 11/22/2024 17:20 | 946 | 4.3535 |
| 11/22/2024 17:20 | 959 | 4.3535 |
| 11/22/2024 17:20 | 1005 | 4.3535 |
| 11/22/2024 17:20 | 449 | 4.354 |
| 11/22/2024 17:19 | 1262 | 4.3545 |
| 11/22/2024 17:19 | 575 | 4.3545 |
| 11/22/2024 17:19 | 2000 | 4.354 |
| 11/22/2024 17:19 | 635 | 4.354 |
| 11/22/2024 17:19 | 824 | 4.354 |
| 11/22/2024 17:19 | 1081 | 4.354 |
| 11/22/2024 17:19 | 758 | 4.3535 |
| 11/22/2024 17:19 | 1200 | 4.3535 |
| 11/22/2024 17:19 | 1300 | 4.3535 |
| 11/22/2024 17:19 | 1262 | 4.3535 |
| 11/22/2024 17:19 | 331 | 4.3545 |
| 11/22/2024 17:19 | 1300 | 4.3545 |
| 11/22/2024 17:19 | 1262 | 4.3545 |
| 11/22/2024 17:19 | 1300 | 4.3545 |
| 11/22/2024 17:19 | 541 | 4.3545 |
| 11/22/2024 17:19 | 10244 | 4.3545 |
| 11/22/2024 17:19 | 3300 | 4.3545 |
| 11/22/2024 17:19 | 100 | 4.3545 |
| 11/22/2024 17:19 | 1262 | 4.3555 |
| 11/22/2024 17:19 | 426 | 4.3555 |
| 11/22/2024 17:19 | 1964 | 4.3555 |
| 11/22/2024 17:19 | 2212 | 4.3555 |
| 11/22/2024 17:19 | 2371 | 4.3555 |
| 11/22/2024 17:19 | 169 | 4.3555 |
| 11/22/2024 17:19 | 645 | 4.3555 |
| 11/22/2024 17:19 | 486 | 4.3555 |
| 11/22/2024 17:19 | 635 | 4.356 |
| 11/22/2024 17:19 | 635 | 4.356 |
| 11/22/2024 17:19 | 635 | 4.356 |
| 11/22/2024 17:19 | 1964 | 4.356 |
| 11/22/2024 17:19 | 1262 | 4.356 |
| 11/22/2024 17:19 | 3096 | 4.356 |
| 11/22/2024 17:19 | 1056 | 4.356 |
| 11/22/2024 17:19 | 4012 | 4.356 |
| 11/22/2024 17:19 | 541 | 4.356 |
| 11/22/2024 17:19 | 512 | 4.356 |
| 11/22/2024 17:19 | 672 | 4.3555 |
| 11/22/2024 17:19 | 1100 | 4.3555 |
| 11/22/2024 17:19 | 2671 | 4.3555 |
| 11/22/2024 17:19 | 1013 | 4.355 |
| 11/22/2024 17:19 | 791 | 4.355 |
| 11/22/2024 17:19 | 688 | 4.3555 |
| 11/22/2024 17:19 | 100 | 4.3555 |
| 11/22/2024 17:19 | 1479 | 4.355 |
| 11/22/2024 17:19 | 964 | 4.355 |
| 11/22/2024 17:18 | 7 | 4.3555 |
| 11/22/2024 17:18 | 1262 | 4.3555 |
| 11/22/2024 17:18 | 968 | 4.3555 |
| 11/22/2024 17:18 | 130 | 4.3555 |
| 11/22/2024 17:18 | 1 | 4.355 |
| 11/22/2024 17:18 | 1700 | 4.355 |
| 11/22/2024 17:18 | 789 | 4.355 |
| 11/22/2024 17:18 | 1281 | 4.355 |
| 11/22/2024 17:18 | 1000 | 4.355 |
| 11/22/2024 17:18 | 834 | 4.355 |
| 11/22/2024 17:18 | 500 | 4.355 |
| 11/22/2024 17:18 | 61 | 4.3545 |
| 11/22/2024 17:18 | 1952 | 4.355 |
| 11/22/2024 17:18 | 1020 | 4.3545 |
| 11/22/2024 17:18 | 541 | 4.3545 |
| 11/22/2024 17:18 | 750 | 4.3535 |
| 11/22/2024 17:18 | 1200 | 4.354 |
| 11/22/2024 17:18 | 1500 | 4.354 |
| 11/22/2024 17:18 | 1262 | 4.354 |
| 11/22/2024 17:18 | 635 | 4.354 |
| 11/22/2024 17:18 | 1964 | 4.354 |
| 11/22/2024 17:18 | 632 | 4.3545 |
| 11/22/2024 17:18 | 1668 | 4.355 |
| 11/22/2024 17:18 | 1268 | 4.355 |
| 11/22/2024 17:18 | 3882 | 4.355 |
| 11/22/2024 17:18 | 19 | 4.355 |
| 11/22/2024 17:18 | 1170 | 4.354 |
| 11/22/2024 17:18 | 3022 | 4.354 |
| 11/22/2024 17:18 | 2664 | 4.3535 |
| 11/22/2024 17:18 | 5765 | 4.3535 |
| 11/22/2024 17:18 | 3000 | 4.3535 |
| 11/22/2024 17:18 | 1262 | 4.3535 |
| 11/22/2024 17:18 | 1145 | 4.353 |
| 11/22/2024 17:18 | 300 | 4.354 |
| 11/22/2024 17:18 | 742 | 4.3545 |
| 11/22/2024 17:18 | 1706 | 4.355 |
| 11/22/2024 17:18 | 754 | 4.355 |
| 11/22/2024 17:18 | 540 | 4.355 |
| 11/22/2024 17:18 | 95 | 4.355 |
| 11/22/2024 17:18 | 635 | 4.355 |
| 11/22/2024 17:18 | 635 | 4.355 |
| 11/22/2024 17:18 | 1262 | 4.3555 |
| 11/22/2024 17:18 | 29 | 4.356 |
| 11/22/2024 17:18 | 541 | 4.356 |
| 11/22/2024 17:18 | 800 | 4.356 |
| 11/22/2024 17:18 | 635 | 4.3555 |
| 11/22/2024 17:18 | 611 | 4.3555 |
| 11/22/2024 17:17 | 5000 | 4.356 |
| 11/22/2024 17:17 | 532 | 4.3565 |
| 11/22/2024 17:17 | 468 | 4.3565 |
| 11/22/2024 17:17 | 3679 | 4.356 |
| 11/22/2024 17:17 | 567 | 4.356 |
| 11/22/2024 17:17 | 5000 | 4.356 |
| 11/22/2024 17:17 | 5754 | 4.356 |
| 11/22/2024 17:17 | 777 | 4.356 |
| 11/22/2024 17:17 | 483 | 4.356 |
| 11/22/2024 17:17 | 1261 | 4.3565 |
| 11/22/2024 17:17 | 1261 | 4.3565 |
| 11/22/2024 17:17 | 1261 | 4.3565 |
| 11/22/2024 17:17 | 1300 | 4.3565 |
| 11/22/2024 17:17 | 4537 | 4.3565 |
| 11/22/2024 17:17 | 1270 | 4.3565 |
| 11/22/2024 17:17 | 12014 | 4.3565 |
| 11/22/2024 17:17 | 268 | 4.3565 |
| 11/22/2024 17:17 | 34 | 4.3565 |
| 11/22/2024 17:17 | 230 | 4.3565 |
| 11/22/2024 17:17 | 60 | 4.3565 |
| 11/22/2024 17:17 | 1 | 4.356 |
| 11/22/2024 17:17 | 1884 | 4.3565 |
| 11/22/2024 17:17 | 1261 | 4.3565 |
| 11/22/2024 17:17 | 706 | 4.357 |
| 11/22/2024 17:17 | 1261 | 4.357 |
| 11/22/2024 17:17 | 635 | 4.357 |
| 11/22/2024 17:17 | 633 | 4.357 |
| 11/22/2024 17:16 | 6 | 4.357 |
| 11/22/2024 17:16 | 6 | 4.357 |
| 11/22/2024 17:16 | 41 | 4.3575 |
| 11/22/2024 17:16 | 2463 | 4.3575 |
| 11/22/2024 17:16 | 1300 | 4.3575 |
| 11/22/2024 17:16 | 1964 | 4.3575 |
| 11/22/2024 17:16 | 2454 | 4.3575 |
| 11/22/2024 17:16 | 1261 | 4.3575 |
| 11/22/2024 17:16 | 635 | 4.357 |
| 11/22/2024 17:16 | 533 | 4.357 |
| 11/22/2024 17:16 | 2620 | 4.357 |
| 11/22/2024 17:16 | 1261 | 4.357 |
| 11/22/2024 17:16 | 1964 | 4.357 |
| 11/22/2024 17:16 | 754 | 4.357 |
| 11/22/2024 17:16 | 250 | 4.356 |
| 11/22/2024 17:16 | 80 | 4.356 |
| 11/22/2024 17:16 | 1300 | 4.356 |
| 11/22/2024 17:16 | 895 | 4.357 |
| 11/22/2024 17:16 | 1300 | 4.357 |
| 11/22/2024 17:16 | 2417 | 4.357 |
| 11/22/2024 17:16 | 1261 | 4.357 |
| 11/22/2024 17:16 | 355 | 4.357 |
| 11/22/2024 17:16 | 493 | 4.357 |
| 11/22/2024 17:16 | 1964 | 4.3565 |
| 11/22/2024 17:16 | 754 | 4.3565 |
| 11/22/2024 17:16 | 2065 | 4.3565 |
| 11/22/2024 17:16 | 718 | 4.3565 |
| 11/22/2024 17:16 | 415 | 4.356 |
| 11/22/2024 17:16 | 7 | 4.356 |
| 11/22/2024 17:16 | 19 | 4.356 |
| 11/22/2024 17:16 | 541 | 4.356 |
| 11/22/2024 17:16 | 1100 | 4.3555 |
| 11/22/2024 17:16 | 565 | 4.357 |
| 11/22/2024 17:16 | 1435 | 4.357 |
| 11/22/2024 17:16 | 541 | 4.3565 |
| 11/22/2024 17:16 | 1261 | 4.356 |
| 11/22/2024 17:16 | 635 | 4.356 |
| 11/22/2024 17:16 | 583 | 4.357 |
| 11/22/2024 17:16 | 1702 | 4.357 |
| 11/22/2024 17:16 | 410 | 4.3565 |
| 11/22/2024 17:16 | 591 | 4.3565 |
| 11/22/2024 17:16 | 2406 | 4.3565 |
| 11/22/2024 17:16 | 14449 | 4.356 |
| 11/22/2024 17:16 | 4000 | 4.356 |
| 11/22/2024 17:16 | 635 | 4.355 |
| 11/22/2024 17:16 | 346 | 4.3565 |
| 11/22/2024 17:16 | 754 | 4.3565 |
| 11/22/2024 17:16 | 1944 | 4.357 |
| 11/22/2024 17:16 | 737 | 4.357 |
| 11/22/2024 17:16 | 6000 | 4.357 |
| 11/22/2024 17:16 | 30 | 4.3575 |
| 11/22/2024 17:16 | 1270 | 4.3575 |
| 11/22/2024 17:15 | 188 | 4.358 |
| 11/22/2024 17:15 | 541 | 4.358 |
| 11/22/2024 17:15 | 541 | 4.358 |
| 11/22/2024 17:15 | 7421 | 4.3575 |
| 11/22/2024 17:15 | 635 | 4.358 |
| 11/22/2024 17:15 | 200 | 4.358 |
| 11/22/2024 17:15 | 4566 | 4.358 |
| 11/22/2024 17:15 | 1300 | 4.359 |
| 11/22/2024 17:15 | 543 | 4.359 |
| 11/22/2024 17:15 | 1300 | 4.359 |
| 11/22/2024 17:15 | 3000 | 4.359 |
| 11/22/2024 17:15 | 3728 | 4.3595 |
| 11/22/2024 17:15 | 5060 | 4.3595 |
| 11/22/2024 17:15 | 206 | 4.3595 |
| 11/22/2024 17:15 | 53 | 4.3595 |
| 11/22/2024 17:15 | 541 | 4.3595 |
| 11/22/2024 17:15 | 635 | 4.359 |
| 11/22/2024 17:15 | 1964 | 4.359 |
| 11/22/2024 17:15 | 1421 | 4.359 |
| 11/22/2024 17:15 | 1328 | 4.359 |
| 11/22/2024 17:15 | 1212 | 4.359 |
| 11/22/2024 17:15 | 314 | 4.3585 |
| 11/22/2024 17:15 | 400 | 4.359 |
| 11/22/2024 17:15 | 7521 | 4.359 |
| 11/22/2024 17:15 | 2734 | 4.359 |
| 11/22/2024 17:15 | 956 | 4.359 |
| 11/22/2024 17:15 | 2428 | 4.359 |
| 11/22/2024 17:14 | 952 | 4.3605 |
| 11/22/2024 17:14 | 1260 | 4.36 |
| 11/22/2024 17:14 | 2438 | 4.36 |
| 11/22/2024 17:14 | 1300 | 4.36 |
| 11/22/2024 17:14 | 1964 | 4.36 |
| 11/22/2024 17:14 | 2537 | 4.3595 |
| 11/22/2024 17:14 | 1300 | 4.3595 |
| 11/22/2024 17:14 | 1964 | 4.3595 |
| 11/22/2024 17:14 | 539 | 4.36 |
| 11/22/2024 17:14 | 1386 | 4.36 |
| 11/22/2024 17:14 | 1976 | 4.36 |
| 11/22/2024 17:14 | 85 | 4.3595 |
| 11/22/2024 17:14 | 1260 | 4.3595 |
| 11/22/2024 17:14 | 746 | 4.3595 |
| 11/22/2024 17:14 | 1261 | 4.3595 |
| 11/22/2024 17:14 | 4830 | 4.3595 |
| 11/22/2024 17:14 | 1146 | 4.3595 |
| 11/22/2024 17:14 | 541 | 4.3595 |
| 11/22/2024 17:14 | 2000 | 4.359 |
| 11/22/2024 17:14 | 609 | 4.359 |
| 11/22/2024 17:14 | 761 | 4.359 |
| 11/22/2024 17:14 | 541 | 4.359 |
| 11/22/2024 17:14 | 2089 | 4.359 |
| 11/22/2024 17:14 | 4000 | 4.359 |
| 11/22/2024 17:14 | 4000 | 4.359 |
| 11/22/2024 17:14 | 1300 | 4.359 |
| 11/22/2024 17:14 | 10 | 4.36 |
| 11/22/2024 17:14 | 1348 | 4.36 |
| 11/22/2024 17:14 | 635 | 4.36 |
| 11/22/2024 17:14 | 217 | 4.36 |
| 11/22/2024 17:14 | 418 | 4.36 |
| 11/22/2024 17:14 | 270 | 4.36 |
| 11/22/2024 17:14 | 700 | 4.36 |
| 11/22/2024 17:14 | 300 | 4.36 |
| 11/22/2024 17:14 | 1260 | 4.3605 |
| 11/22/2024 17:14 | 1260 | 4.361 |
| 11/22/2024 17:13 | 1260 | 4.361 |
| 11/22/2024 17:13 | 1260 | 4.3615 |
| 11/22/2024 17:13 | 635 | 4.3615 |
| 11/22/2024 17:13 | 1394 | 4.3615 |
| 11/22/2024 17:13 | 6 | 4.3615 |
| 11/22/2024 17:13 | 1260 | 4.3615 |
| 11/22/2024 17:13 | 2540 | 4.3615 |
| 11/22/2024 17:13 | 539 | 4.362 |
| 11/22/2024 17:13 | 705 | 4.362 |
| 11/22/2024 17:13 | 729 | 4.362 |
| 11/22/2024 17:13 | 750 | 4.362 |
| 11/22/2024 17:13 | 1853 | 4.3625 |
| 11/22/2024 17:13 | 12 | 4.3625 |
| 11/22/2024 17:13 | 3502 | 4.3625 |
| 11/22/2024 17:13 | 175 | 4.3625 |
| 11/22/2024 17:13 | 460 | 4.3625 |
| 11/22/2024 17:13 | 635 | 4.3625 |
| 11/22/2024 17:13 | 635 | 4.3625 |
| 11/22/2024 17:13 | 18 | 4.3625 |
| 11/22/2024 17:13 | 222 | 4.3625 |
| 11/22/2024 17:13 | 284 | 4.3625 |
| 11/22/2024 17:13 | 351 | 4.3625 |
| 11/22/2024 17:13 | 1270 | 4.3625 |
| 11/22/2024 17:13 | 959 | 4.3625 |
| 11/22/2024 17:13 | 541 | 4.3625 |
| 11/22/2024 17:13 | 539 | 4.362 |
| 11/22/2024 17:12 | 100 | 4.362 |
| 11/22/2024 17:12 | 615 | 4.362 |
| 11/22/2024 17:12 | 754 | 4.362 |
| 11/22/2024 17:12 | 2056 | 4.362 |
| 11/22/2024 17:12 | 1260 | 4.3625 |
| 11/22/2024 17:12 | 1100 | 4.3625 |
| 11/22/2024 17:12 | 590 | 4.363 |
| 11/22/2024 17:12 | 844 | 4.3625 |
| 11/22/2024 17:12 | 1964 | 4.3625 |
| 11/22/2024 17:12 | 1300 | 4.3625 |
| 11/22/2024 17:12 | 2628 | 4.3625 |
| 11/22/2024 17:12 | 355 | 4.3625 |
| 11/22/2024 17:12 | 1300 | 4.363 |
| 11/22/2024 17:12 | 930 | 4.363 |
| 11/22/2024 17:12 | 113 | 4.3635 |
| 11/22/2024 17:12 | 160 | 4.3635 |
| 11/22/2024 17:12 | 227 | 4.3635 |
| 11/22/2024 17:12 | 36 | 4.3635 |
| 11/22/2024 17:12 | 19 | 4.3635 |
| 11/22/2024 17:12 | 330 | 4.363 |
| 11/22/2024 17:12 | 3270 | 4.363 |
| 11/22/2024 17:12 | 1479 | 4.363 |
| 11/22/2024 17:12 | 218 | 4.3625 |
| 11/22/2024 17:12 | 687 | 4.3625 |
| 11/22/2024 17:12 | 65 | 4.3625 |
| 11/22/2024 17:12 | 3343 | 4.3625 |
| 11/22/2024 17:12 | 4865 | 4.362 |
| 11/22/2024 17:12 | 760 | 4.362 |
| 11/22/2024 17:12 | 978 | 4.362 |
| 11/22/2024 17:12 | 94 | 4.362 |
| 11/22/2024 17:12 | 541 | 4.362 |
| 11/22/2024 17:12 | 2367 | 4.3615 |
| 11/22/2024 17:12 | 94 | 4.3615 |
| 11/22/2024 17:12 | 541 | 4.3615 |
| 11/22/2024 17:11 | 2183 | 4.361 |
| 11/22/2024 17:11 | 7699 | 4.361 |
| 11/22/2024 17:11 | 1905 | 4.361 |
| 11/22/2024 17:11 | 1192 | 4.361 |
| 11/22/2024 17:11 | 1260 | 4.3615 |
| 11/22/2024 17:11 | 1300 | 4.362 |
| 11/22/2024 17:11 | 2006 | 4.362 |
| 11/22/2024 17:11 | 1260 | 4.362 |
| 11/22/2024 17:11 | 539 | 4.3625 |
| 11/22/2024 17:11 | 1260 | 4.3625 |
| 11/22/2024 17:11 | 411 | 4.3635 |
| 11/22/2024 17:11 | 1200 | 4.3635 |
| 11/22/2024 17:11 | 635 | 4.363 |
| 11/22/2024 17:11 | 754 | 4.363 |
| 11/22/2024 17:11 | 1260 | 4.3625 |
| 11/22/2024 17:11 | 1260 | 4.3625 |
| 11/22/2024 17:11 | 3 | 4.363 |
| 11/22/2024 17:11 | 985 | 4.3625 |
| 11/22/2024 17:11 | 541 | 4.3625 |
| 11/22/2024 17:11 | 541 | 4.3625 |
| 11/22/2024 17:11 | 1229 | 4.3615 |
| 11/22/2024 17:11 | 443 | 4.3615 |
| 11/22/2024 17:11 | 4825 | 4.3615 |
| 11/22/2024 17:11 | 2269 | 4.3615 |
| 11/22/2024 17:10 | 796 | 4.361 |
| 11/22/2024 17:10 | 494 | 4.361 |
| 11/22/2024 17:10 | 37 | 4.361 |
| 11/22/2024 17:10 | 2387 | 4.361 |
| 11/22/2024 17:10 | 541 | 4.361 |
| 11/22/2024 17:10 | 541 | 4.361 |
| 11/22/2024 17:10 | 1990 | 4.3605 |
| 11/22/2024 17:10 | 1260 | 4.3605 |
| 11/22/2024 17:10 | 522 | 4.361 |
| 11/22/2024 17:10 | 100 | 4.361 |
| 11/22/2024 17:10 | 1874 | 4.3615 |
| 11/22/2024 17:10 | 635 | 4.3615 |
| 11/22/2024 17:10 | 584 | 4.3615 |
| 11/22/2024 17:10 | 1260 | 4.3615 |
| 11/22/2024 17:10 | 938 | 4.3615 |
| 11/22/2024 17:10 | 1413 | 4.3615 |
| 11/22/2024 17:10 | 1726 | 4.3615 |
| 11/22/2024 17:10 | 269 | 4.3615 |
| 11/22/2024 17:10 | 393 | 4.3615 |
| 11/22/2024 17:10 | 707 | 4.3615 |
| 11/22/2024 17:10 | 1993 | 4.3615 |
| 11/22/2024 17:10 | 2047 | 4.3605 |
| 11/22/2024 17:10 | 453 | 4.3605 |
| 11/22/2024 17:10 | 101 | 4.3615 |
| 11/22/2024 17:10 | 1835 | 4.361 |
| 11/22/2024 17:10 | 2060 | 4.361 |
| 11/22/2024 17:09 | 565 | 4.362 |
| 11/22/2024 17:09 | 688 | 4.363 |
| 11/22/2024 17:09 | 1259 | 4.3635 |
| 11/22/2024 17:09 | 277 | 4.3635 |
| 11/22/2024 17:09 | 9285 | 4.3635 |
| 11/22/2024 17:09 | 27 | 4.3635 |
| 11/22/2024 17:09 | 997 | 4.363 |
| 11/22/2024 17:09 | 2028 | 4.363 |
| 11/22/2024 17:09 | 1889 | 4.363 |
| 11/22/2024 17:09 | 764 | 4.363 |
| 11/22/2024 17:09 | 200 | 4.363 |
| 11/22/2024 17:09 | 195 | 4.3635 |
| 11/22/2024 17:09 | 2636 | 4.3635 |
| 11/22/2024 17:09 | 262 | 4.3635 |
| 11/22/2024 17:09 | 1964 | 4.3635 |
| 11/22/2024 17:09 | 754 | 4.363 |
| 11/22/2024 17:09 | 1059 | 4.363 |
| 11/22/2024 17:09 | 11090 | 4.3625 |
| 11/22/2024 17:09 | 2223 | 4.3625 |
| 11/22/2024 17:09 | 322 | 4.3625 |
| 11/22/2024 17:09 | 1637 | 4.3625 |
| 11/22/2024 17:09 | 541 | 4.3625 |
| 11/22/2024 17:09 | 1993 | 4.362 |
| 11/22/2024 17:09 | 3134 | 4.362 |
| 11/22/2024 17:09 | 1259 | 4.3625 |
| 11/22/2024 17:09 | 1259 | 4.363 |
| 11/22/2024 17:09 | 67 | 4.3635 |
| 11/22/2024 17:09 | 1259 | 4.3635 |
| 11/22/2024 17:08 | 1259 | 4.364 |
| 11/22/2024 17:08 | 1259 | 4.364 |
| 11/22/2024 17:08 | 1259 | 4.3645 |
| 11/22/2024 17:08 | 767 | 4.365 |
| 11/22/2024 17:08 | 1259 | 4.365 |
| 11/22/2024 17:08 | 1896 | 4.3655 |
| 11/22/2024 17:08 | 754 | 4.366 |
| 11/22/2024 17:08 | 556 | 4.366 |
| 11/22/2024 17:08 | 2517 | 4.366 |
| 11/22/2024 17:08 | 1300 | 4.366 |
| 11/22/2024 17:08 | 95 | 4.366 |
| 11/22/2024 17:08 | 678 | 4.3665 |
| 11/22/2024 17:08 | 754 | 4.366 |
| 11/22/2024 17:08 | 46 | 4.366 |
| 11/22/2024 17:08 | 22 | 4.366 |
| 11/22/2024 17:08 | 1056 | 4.3655 |
| 11/22/2024 17:08 | 116 | 4.3655 |
| 11/22/2024 17:08 | 635 | 4.3655 |
| 11/22/2024 17:08 | 635 | 4.3655 |
| 11/22/2024 17:08 | 405 | 4.365 |
| 11/22/2024 17:08 | 176 | 4.365 |
| 11/22/2024 17:08 | 2427 | 4.365 |
| 11/22/2024 17:08 | 635 | 4.3645 |
| 11/22/2024 17:08 | 1141 | 4.3645 |
| 11/22/2024 17:08 | 1259 | 4.3645 |
| 11/22/2024 17:08 | 1300 | 4.3645 |
| 11/22/2024 17:08 | 869 | 4.3645 |
| 11/22/2024 17:08 | 493 | 4.3645 |
| 11/22/2024 17:08 | 41 | 4.3655 |
| 11/22/2024 17:08 | 1320 | 4.3655 |
| 11/22/2024 17:08 | 13 | 4.3655 |
| 11/22/2024 17:07 | 741 | 4.3655 |
| 11/22/2024 17:07 | 1259 | 4.3655 |
| 11/22/2024 17:07 | 635 | 4.3645 |
| 11/22/2024 17:07 | 736 | 4.364 |
| 11/22/2024 17:07 | 467 | 4.3645 |
| 11/22/2024 17:07 | 1300 | 4.364 |
| 11/22/2024 17:07 | 509 | 4.3685 |
| 11/22/2024 17:07 | 635 | 4.368 |
| 11/22/2024 17:07 | 2456 | 4.368 |
| 11/22/2024 17:07 | 2491 | 4.3675 |
| 11/22/2024 17:07 | 3120 | 4.367 |
| 11/22/2024 17:07 | 541 | 4.367 |
| 11/22/2024 17:07 | 2423 | 4.367 |
| 11/22/2024 17:07 | 2617 | 4.3665 |
| 11/22/2024 17:07 | 1964 | 4.3665 |
| 11/22/2024 17:07 | 1259 | 4.366 |
| 11/22/2024 17:07 | 51 | 4.366 |
| 11/22/2024 17:07 | 2556 | 4.366 |
| 11/22/2024 17:07 | 2556 | 4.366 |
| 11/22/2024 17:07 | 1964 | 4.366 |
| 11/22/2024 17:07 | 2776 | 4.3655 |
| 11/22/2024 17:07 | 1259 | 4.3655 |
| 11/22/2024 17:07 | 1444 | 4.3655 |
| 11/22/2024 17:07 | 2636 | 4.3655 |
| 11/22/2024 17:07 | 1964 | 4.3655 |
| 11/22/2024 17:07 | 541 | 4.3655 |
| 11/22/2024 17:07 | 759 | 4.365 |
| 11/22/2024 17:07 | 1260 | 4.365 |
| 11/22/2024 17:07 | 2419 | 4.365 |
| 11/22/2024 17:07 | 1259 | 4.3645 |
| 11/22/2024 17:07 | 1142 | 4.3645 |
| 11/22/2024 17:07 | 1300 | 4.3645 |
| 11/22/2024 17:07 | 362 | 4.3645 |
| 11/22/2024 17:07 | 1964 | 4.364 |
| 11/22/2024 17:07 | 1300 | 4.364 |
| 11/22/2024 17:07 | 2473 | 4.364 |
| 11/22/2024 17:07 | 1259 | 4.3635 |
| 11/22/2024 17:07 | 500 | 4.364 |
| 11/22/2024 17:07 | 1964 | 4.3635 |
| 11/22/2024 17:07 | 499 | 4.3635 |
| 11/22/2024 17:07 | 703 | 4.3635 |
| 11/22/2024 17:07 | 2349 | 4.3635 |
| 11/22/2024 17:07 | 1108 | 4.363 |
| 11/22/2024 17:07 | 1027 | 4.363 |
| 11/22/2024 17:07 | 1300 | 4.363 |
| 11/22/2024 17:07 | 1132 | 4.363 |
| 11/22/2024 17:07 | 541 | 4.363 |
| 11/22/2024 17:07 | 1139 | 4.3625 |
| 11/22/2024 17:06 | 1905 | 4.362 |
| 11/22/2024 17:06 | 1260 | 4.3625 |
| 11/22/2024 17:06 | 2718 | 4.362 |
| 11/22/2024 17:06 | 2427 | 4.362 |
| 11/22/2024 17:06 | 1260 | 4.362 |
| 11/22/2024 17:06 | 1646 | 4.3625 |
| 11/22/2024 17:06 | 586 | 4.3625 |
| 11/22/2024 17:06 | 1748 | 4.3615 |
| 11/22/2024 17:06 | 900 | 4.3635 |
| 11/22/2024 17:06 | 767 | 4.363 |
| 11/22/2024 17:06 | 250 | 4.363 |
| 11/22/2024 17:06 | 229 | 4.363 |
| 11/22/2024 17:06 | 706 | 4.363 |
| 11/22/2024 17:06 | 748 | 4.364 |
| 11/22/2024 17:06 | 619 | 4.364 |
| 11/22/2024 17:06 | 1365 | 4.364 |
| 11/22/2024 17:06 | 35 | 4.364 |
| 11/22/2024 17:06 | 2212 | 4.364 |
| 11/22/2024 17:06 | 664 | 4.364 |
| 11/22/2024 17:05 | 246 | 4.3645 |
| 11/22/2024 17:05 | 754 | 4.3645 |
| 11/22/2024 17:05 | 918 | 4.364 |
| 11/22/2024 17:05 | 1300 | 4.364 |
| 11/22/2024 17:05 | 900 | 4.364 |
| 11/22/2024 17:05 | 1233 | 4.364 |
| 11/22/2024 17:05 | 434 | 4.364 |
| 11/22/2024 17:05 | 700 | 4.364 |
| 11/22/2024 17:04 | 742 | 4.364 |
| 11/22/2024 17:04 | 1300 | 4.3645 |
| 11/22/2024 17:04 | 1100 | 4.3645 |
| 11/22/2024 17:04 | 726 | 4.3655 |
| 11/22/2024 17:04 | 754 | 4.3655 |
| 11/22/2024 17:04 | 600 | 4.365 |
| 11/22/2024 17:04 | 1300 | 4.365 |
| 11/22/2024 17:04 | 1880 | 4.365 |
| 11/22/2024 17:04 | 724 | 4.364 |
| 11/22/2024 17:04 | 2140 | 4.364 |
| 11/22/2024 17:04 | 665 | 4.364 |
| 11/22/2024 17:04 | 924 | 4.3635 |
| 11/22/2024 17:04 | 635 | 4.364 |
| 11/22/2024 17:04 | 1300 | 4.364 |
| 11/22/2024 17:04 | 1300 | 4.364 |
| 11/22/2024 17:04 | 2365 | 4.364 |
| 11/22/2024 17:04 | 2959 | 4.3635 |
| 11/22/2024 17:03 | 475 | 4.3645 |
| 11/22/2024 17:03 | 160 | 4.3645 |
| 11/22/2024 17:03 | 1140 | 4.3645 |
| 11/22/2024 17:03 | 765 | 4.3645 |
| 11/22/2024 17:03 | 635 | 4.3645 |
| 11/22/2024 17:03 | 1258 | 4.365 |
| 11/22/2024 17:03 | 1972 | 4.365 |
| 11/22/2024 17:03 | 1800 | 4.365 |
| 11/22/2024 17:03 | 730 | 4.366 |
| 11/22/2024 17:03 | 1006 | 4.366 |
| 11/22/2024 17:03 | 1000 | 4.366 |
| 11/22/2024 17:03 | 1000 | 4.366 |
| 11/22/2024 17:03 | 7 | 4.366 |
| 11/22/2024 17:03 | 20 | 4.366 |
| 11/22/2024 17:03 | 1258 | 4.3665 |
| 11/22/2024 17:03 | 1246 | 4.367 |
| 11/22/2024 17:03 | 754 | 4.367 |
| 11/22/2024 17:03 | 3285 | 4.367 |
| 11/22/2024 17:03 | 125 | 4.367 |
| 11/22/2024 17:03 | 1258 | 4.3685 |
| 11/22/2024 17:03 | 2105 | 4.3685 |
| 11/22/2024 17:03 | 2076 | 4.369 |
| 11/22/2024 17:03 | 745 | 4.3695 |
| 11/22/2024 17:03 | 197 | 4.3695 |
| 11/22/2024 17:03 | 363 | 4.3695 |
| 11/22/2024 17:03 | 635 | 4.3695 |
| 11/22/2024 17:03 | 635 | 4.3695 |
| 11/22/2024 17:03 | 746 | 4.37 |
| 11/22/2024 17:03 | 754 | 4.37 |
| 11/22/2024 17:02 | 1000 | 4.37 |
| 11/22/2024 17:02 | 1445 | 4.37 |
| 11/22/2024 17:02 | 114 | 4.37 |
| 11/22/2024 17:02 | 1441 | 4.37 |
| 11/22/2024 17:02 | 2126 | 4.3695 |
| 11/22/2024 17:02 | 271 | 4.3695 |
| 11/22/2024 17:02 | 705 | 4.369 |
| 11/22/2024 17:02 | 2350 | 4.3695 |
| 11/22/2024 17:02 | 776 | 4.369 |
| 11/22/2024 17:02 | 482 | 4.369 |
| 11/22/2024 17:02 | 2218 | 4.369 |
| 11/22/2024 17:02 | 1300 | 4.369 |
| 11/22/2024 17:02 | 754 | 4.3685 |
| 11/22/2024 17:02 | 2427 | 4.3685 |
| 11/22/2024 17:02 | 1964 | 4.3685 |
| 11/22/2024 17:02 | 1000 | 4.3685 |
| 11/22/2024 17:02 | 1300 | 4.3685 |
| 11/22/2024 17:02 | 500 | 4.3695 |
| 11/22/2024 17:02 | 170 | 4.3695 |
| 11/22/2024 17:02 | 1636 | 4.3695 |
| 11/22/2024 17:02 | 505 | 4.3695 |
| 11/22/2024 17:02 | 2069 | 4.369 |
| 11/22/2024 17:02 | 1300 | 4.369 |
| 11/22/2024 17:02 | 1400 | 4.3695 |
| 11/22/2024 17:02 | 635 | 4.3695 |
| 11/22/2024 17:02 | 748 | 4.37 |
| 11/22/2024 17:02 | 1300 | 4.37 |
| 11/22/2024 17:02 | 913 | 4.37 |
| 11/22/2024 17:02 | 602 | 4.37 |
| 11/22/2024 17:02 | 635 | 4.37 |
| 11/22/2024 17:02 | 22 | 4.3695 |
| 11/22/2024 17:02 | 1235 | 4.3695 |
| 11/22/2024 17:02 | 1257 | 4.3695 |
| 11/22/2024 17:02 | 1300 | 4.3695 |
| 11/22/2024 17:02 | 742 | 4.3695 |
| 11/22/2024 17:02 | 3793 | 4.37 |
| 11/22/2024 17:02 | 635 | 4.37 |
| 11/22/2024 17:02 | 635 | 4.37 |
| 11/22/2024 17:02 | 1472 | 4.37 |
| 11/22/2024 17:02 | 1200 | 4.37 |
| 11/22/2024 17:02 | 1905 | 4.37 |
| 11/22/2024 17:02 | 3590 | 4.37 |
| 11/22/2024 17:02 | 1270 | 4.37 |
| 11/22/2024 17:02 | 1964 | 4.37 |
| 11/22/2024 17:02 | 2352 | 4.37 |
| 11/22/2024 17:02 | 3947 | 4.37 |
| 11/22/2024 17:02 | 2090 | 4.37 |
| 11/22/2024 17:02 | 1500 | 4.37 |
| 11/22/2024 17:02 | 357 | 4.37 |
| 11/22/2024 17:02 | 532 | 4.3695 |
| 11/22/2024 17:01 | 173 | 4.37 |
| 11/22/2024 17:01 | 2035 | 4.37 |
| 11/22/2024 17:01 | 635 | 4.37 |
| 11/22/2024 17:01 | 427 | 4.3715 |
| 11/22/2024 17:01 | 1721 | 4.3715 |
| 11/22/2024 17:01 | 754 | 4.3725 |
| 11/22/2024 17:01 | 635 | 4.3725 |
| 11/22/2024 17:01 | 955 | 4.3725 |
| 11/22/2024 17:01 | 754 | 4.373 |
| 11/22/2024 17:01 | 1869 | 4.373 |
| 11/22/2024 17:01 | 269 | 4.3735 |
| 11/22/2024 17:01 | 754 | 4.3735 |
| 11/22/2024 17:01 | 168 | 4.3735 |
| 11/22/2024 17:01 | 138 | 4.3735 |
| 11/22/2024 17:01 | 635 | 4.3735 |
| 11/22/2024 17:01 | 2715 | 4.3735 |
| 11/22/2024 17:01 | 635 | 4.374 |
| 11/22/2024 17:01 | 1256 | 4.374 |
| 11/22/2024 17:01 | 2526 | 4.374 |
| 11/22/2024 17:01 | 1964 | 4.374 |
| 11/22/2024 17:01 | 998 | 4.374 |
| 11/22/2024 17:01 | 1300 | 4.374 |
| 11/22/2024 17:01 | 1246 | 4.3755 |
| 11/22/2024 17:01 | 754 | 4.3755 |
| 11/22/2024 17:01 | 42 | 4.375 |
| 11/22/2024 17:01 | 2380 | 4.375 |
| 11/22/2024 17:01 | 1256 | 4.375 |
| 11/22/2024 17:01 | 664 | 4.3745 |
| 11/22/2024 17:01 | 523 | 4.3745 |
| 11/22/2024 17:01 | 2098 | 4.3745 |
| 11/22/2024 17:00 | 635 | 4.375 |
| 11/22/2024 17:00 | 635 | 4.3745 |
| 11/22/2024 17:00 | 500 | 4.375 |
| 11/22/2024 17:00 | 664 | 4.3755 |
| 11/22/2024 17:00 | 2069 | 4.3755 |
| 11/22/2024 17:00 | 3782 | 4.3755 |
| 11/22/2024 17:00 | 723 | 4.376 |
| 11/22/2024 17:00 | 541 | 4.376 |
| 11/22/2024 17:00 | 4000 | 4.376 |
| 11/22/2024 17:00 | 2060 | 4.376 |
| 11/22/2024 17:00 | 635 | 4.3745 |
| 11/22/2024 17:00 | 364 | 4.3735 |
| 11/22/2024 17:00 | 635 | 4.3735 |
| 11/22/2024 17:00 | 1146 | 4.3735 |
| 11/22/2024 17:00 | 759 | 4.3735 |
| 11/22/2024 17:00 | 1825 | 4.374 |
| 11/22/2024 17:00 | 411 | 4.374 |
| 11/22/2024 17:00 | 1300 | 4.374 |
| 11/22/2024 17:00 | 541 | 4.374 |
| 11/22/2024 17:00 | 771 | 4.3735 |
| 11/22/2024 17:00 | 2214 | 4.3735 |
| 11/22/2024 17:00 | 2214 | 4.3735 |
| 11/22/2024 17:00 | 541 | 4.3735 |
| 11/22/2024 17:00 | 1061 | 4.3725 |
| 11/22/2024 16:59 | 390 | 4.3725 |
| 11/22/2024 16:59 | 754 | 4.3725 |
| 11/22/2024 16:59 | 541 | 4.3715 |
| 11/22/2024 16:59 | 1893 | 4.3705 |
| 11/22/2024 16:59 | 821 | 4.3705 |
| 11/22/2024 16:59 | 129 | 4.3705 |
| 11/22/2024 16:59 | 635 | 4.3705 |
| 11/22/2024 16:59 | 541 | 4.37 |
| 11/22/2024 16:59 | 30 | 4.37 |
| 11/22/2024 16:59 | 1000 | 4.37 |
| 11/22/2024 16:59 | 178 | 4.37 |
| 11/22/2024 16:59 | 1270 | 4.37 |
| 11/22/2024 16:59 | 1905 | 4.37 |
| 11/22/2024 16:59 | 1067 | 4.369 |
| 11/22/2024 16:59 | 712 | 4.369 |
| 11/22/2024 16:59 | 2292 | 4.3685 |
| 11/22/2024 16:59 | 541 | 4.3685 |
| 11/22/2024 16:59 | 600 | 4.368 |
| 11/22/2024 16:59 | 600 | 4.368 |
| 11/22/2024 16:59 | 600 | 4.368 |
| 11/22/2024 16:59 | 1964 | 4.3675 |
| 11/22/2024 16:59 | 404 | 4.368 |
| 11/22/2024 16:59 | 3658 | 4.3685 |
| 11/22/2024 16:59 | 2243 | 4.3685 |
| 11/22/2024 16:59 | 623 | 4.3685 |
| 11/22/2024 16:59 | 1801 | 4.368 |
| 11/22/2024 16:59 | 541 | 4.368 |
| 11/22/2024 16:59 | 248 | 4.368 |
| 11/22/2024 16:59 | 240 | 4.368 |
| 11/22/2024 16:59 | 301 | 4.368 |
| 11/22/2024 16:59 | 541 | 4.3675 |
| 11/22/2024 16:59 | 3643 | 4.3675 |
| 11/22/2024 16:58 | 128 | 4.368 |
| 11/22/2024 16:58 | 285 | 4.368 |
| 11/22/2024 16:58 | 335 | 4.368 |
| 11/22/2024 16:58 | 100 | 4.368 |
| 11/22/2024 16:58 | 1290 | 4.369 |
| 11/22/2024 16:58 | 581 | 4.369 |
| 11/22/2024 16:58 | 373 | 4.369 |
| 11/22/2024 16:58 | 1591 | 4.369 |
| 11/22/2024 16:58 | 477 | 4.369 |
| 11/22/2024 16:58 | 352 | 4.369 |
| 11/22/2024 16:58 | 2459 | 4.369 |
| 11/22/2024 16:58 | 993 | 4.369 |
| 11/22/2024 16:58 | 66 | 4.369 |
| 11/22/2024 16:58 | 1782 | 4.369 |
| 11/22/2024 16:58 | 1673 | 4.369 |
| 11/22/2024 16:58 | 1796 | 4.369 |
| 11/22/2024 16:58 | 27 | 4.369 |
| 11/22/2024 16:58 | 21 | 4.369 |
| 11/22/2024 16:58 | 8000 | 4.369 |
| 11/22/2024 16:58 | 147 | 4.369 |
| 11/22/2024 16:58 | 38 | 4.369 |
| 11/22/2024 16:58 | 185 | 4.369 |
| 11/22/2024 16:58 | 2259 | 4.369 |
| 11/22/2024 16:58 | 1625 | 4.369 |
| 11/22/2024 16:58 | 27 | 4.369 |
| 11/22/2024 16:58 | 20 | 4.369 |
| 11/22/2024 16:58 | 286 | 4.369 |
| 11/22/2024 16:58 | 6 | 4.369 |
| 11/22/2024 16:58 | 101 | 4.369 |
| 11/22/2024 16:58 | 440 | 4.369 |
| 11/22/2024 16:58 | 100 | 4.3685 |
| 11/22/2024 16:58 | 100 | 4.3685 |
| 11/22/2024 16:58 | 330 | 4.3685 |
| 11/22/2024 16:58 | 100 | 4.3685 |
| 11/22/2024 16:58 | 1 | 4.368 |
| 11/22/2024 16:58 | 635 | 4.368 |
| 11/22/2024 16:58 | 99 | 4.368 |
| 11/22/2024 16:58 | 635 | 4.368 |
| 11/22/2024 16:58 | 12718 | 4.368 |
| 11/22/2024 16:58 | 100 | 4.368 |
| 11/22/2024 16:58 | 100 | 4.368 |
| 11/22/2024 16:58 | 1 | 4.368 |
| 11/22/2024 16:58 | 99 | 4.368 |
| 11/22/2024 16:58 | 100 | 4.368 |
| 11/22/2024 16:58 | 100 | 4.368 |
| 11/22/2024 16:58 | 154 | 4.3685 |
| 11/22/2024 16:58 | 754 | 4.3685 |
| 11/22/2024 16:58 | 758 | 4.3685 |
| 11/22/2024 16:58 | 994 | 4.3685 |
| 11/22/2024 16:58 | 6 | 4.3685 |
| 11/22/2024 16:58 | 100 | 4.368 |
| 11/22/2024 16:58 | 100 | 4.368 |
| 11/22/2024 16:58 | 100 | 4.368 |
| 11/22/2024 16:58 | 100 | 4.368 |
| 11/22/2024 16:58 | 541 | 4.368 |
| 11/22/2024 16:58 | 1183 | 4.3675 |
| 11/22/2024 16:58 | 1751 | 4.3675 |
| 11/22/2024 16:58 | 453 | 4.367 |
| 11/22/2024 16:58 | 635 | 4.367 |
| 11/22/2024 16:58 | 1953 | 4.367 |
| 11/22/2024 16:58 | 56 | 4.367 |
| 11/22/2024 16:58 | 30 | 4.3665 |
| 11/22/2024 16:58 | 46 | 4.3665 |
| 11/22/2024 16:58 | 489 | 4.3665 |
| 11/22/2024 16:58 | 52 | 4.3665 |
| 11/22/2024 16:57 | 618 | 4.366 |
| 11/22/2024 16:57 | 615 | 4.366 |
| 11/22/2024 16:57 | 353 | 4.366 |
| 11/22/2024 16:57 | 1566 | 4.3655 |
| 11/22/2024 16:57 | 6 | 4.3655 |
| 11/22/2024 16:57 | 7 | 4.3655 |
| 11/22/2024 16:57 | 5 | 4.3655 |
| 11/22/2024 16:57 | 19 | 4.3655 |
| 11/22/2024 16:57 | 764 | 4.366 |
| 11/22/2024 16:57 | 705 | 4.366 |
| 11/22/2024 16:57 | 1521 | 4.366 |
| 11/22/2024 16:57 | 2010 | 4.3655 |
| 11/22/2024 16:57 | 3235 | 4.3655 |
| 11/22/2024 16:57 | 1566 | 4.3655 |
| 11/22/2024 16:57 | 1259 | 4.3655 |
| 11/22/2024 16:57 | 638 | 4.3655 |
| 11/22/2024 16:57 | 754 | 4.365 |
| 11/22/2024 16:57 | 4274 | 4.365 |
| 11/22/2024 16:57 | 635 | 4.365 |
| 11/22/2024 16:57 | 635 | 4.365 |
| 11/22/2024 16:57 | 1905 | 4.365 |
| 11/22/2024 16:57 | 1270 | 4.365 |
| 11/22/2024 16:57 | 8000 | 4.365 |
| 11/22/2024 16:57 | 4441 | 4.365 |
| 11/22/2024 16:57 | 155 | 4.365 |
| 11/22/2024 16:57 | 599 | 4.365 |
| 11/22/2024 16:57 | 2368 | 4.365 |
| 11/22/2024 16:57 | 1319 | 4.365 |
| 11/22/2024 16:57 | 9422 | 4.365 |
| 11/22/2024 16:57 | 1179 | 4.3655 |
| 11/22/2024 16:57 | 731 | 4.3655 |
| 11/22/2024 16:57 | 541 | 4.3655 |
| 11/22/2024 16:57 | 247 | 4.365 |
| 11/22/2024 16:57 | 608 | 4.365 |
| 11/22/2024 16:57 | 31 | 4.365 |
| 11/22/2024 16:57 | 1858 | 4.365 |
| 11/22/2024 16:57 | 7 | 4.365 |
| 11/22/2024 16:57 | 1656 | 4.365 |
| 11/22/2024 16:57 | 299 | 4.365 |
| 11/22/2024 16:57 | 1590 | 4.365 |
| 11/22/2024 16:57 | 541 | 4.365 |
| 11/22/2024 16:57 | 1300 | 4.3645 |
| 11/22/2024 16:57 | 1566 | 4.364 |
| 11/22/2024 16:56 | 635 | 4.3645 |
| 11/22/2024 16:56 | 611 | 4.3645 |
| 11/22/2024 16:56 | 24 | 4.3645 |
| 11/22/2024 16:56 | 345 | 4.364 |
| 11/22/2024 16:56 | 874 | 4.3635 |
| 11/22/2024 16:56 | 2918 | 4.3635 |
| 11/22/2024 16:56 | 541 | 4.3635 |
| 11/22/2024 16:56 | 541 | 4.3635 |
| 11/22/2024 16:56 | 1910 | 4.363 |
| 11/22/2024 16:56 | 541 | 4.363 |
| 11/22/2024 16:56 | 1518 | 4.3625 |
| 11/22/2024 16:56 | 635 | 4.3625 |
| 11/22/2024 16:56 | 2881 | 4.3625 |
| 11/22/2024 16:56 | 800 | 4.362 |
| 11/22/2024 16:56 | 264 | 4.362 |
| 11/22/2024 16:56 | 23 | 4.362 |
| 11/22/2024 16:56 | 635 | 4.3615 |
| 11/22/2024 16:56 | 22 | 4.362 |
| 11/22/2024 16:56 | 2006 | 4.361 |
| 11/22/2024 16:56 | 1898 | 4.361 |
| 11/22/2024 16:55 | 1196 | 4.362 |
| 11/22/2024 16:55 | 1260 | 4.362 |
| 11/22/2024 16:55 | 1566 | 4.362 |
| 11/22/2024 16:55 | 713 | 4.3615 |
| 11/22/2024 16:55 | 1260 | 4.3615 |
| 11/22/2024 16:55 | 2262 | 4.3615 |
| 11/22/2024 16:55 | 1566 | 4.3615 |
| 11/22/2024 16:55 | 1260 | 4.361 |
| 11/22/2024 16:55 | 1566 | 4.361 |
| 11/22/2024 16:55 | 2312 | 4.361 |
| 11/22/2024 16:55 | 39 | 4.361 |
| 11/22/2024 16:55 | 2266 | 4.3605 |
| 11/22/2024 16:55 | 3 | 4.3605 |
| 11/22/2024 16:55 | 2175 | 4.3625 |
| 11/22/2024 16:55 | 1260 | 4.3625 |
| 11/22/2024 16:55 | 2275 | 4.3625 |
| 11/22/2024 16:55 | 1566 | 4.3625 |
| 11/22/2024 16:55 | 2368 | 4.362 |
| 11/22/2024 16:55 | 1260 | 4.362 |
| 11/22/2024 16:55 | 541 | 4.362 |
| 11/22/2024 16:55 | 1566 | 4.362 |
| 11/22/2024 16:55 | 1260 | 4.3615 |
| 11/22/2024 16:55 | 1833 | 4.3615 |
| 11/22/2024 16:55 | 941 | 4.3615 |
| 11/22/2024 16:55 | 1566 | 4.3615 |
| 11/22/2024 16:55 | 635 | 4.361 |
| 11/22/2024 16:55 | 754 | 4.361 |
| 11/22/2024 16:55 | 71 | 4.3655 |
| 11/22/2024 16:55 | 635 | 4.3655 |
| 11/22/2024 16:55 | 9651 | 4.3665 |
| 11/22/2024 16:55 | 541 | 4.3665 |
| 11/22/2024 16:55 | 3709 | 4.366 |
| 11/22/2024 16:55 | 291 | 4.366 |
| 11/22/2024 16:55 | 581 | 4.3665 |
| 11/22/2024 16:54 | 1862 | 4.3665 |
| 11/22/2024 16:54 | 1258 | 4.3675 |
| 11/22/2024 16:54 | 1057 | 4.3675 |
| 11/22/2024 16:54 | 4000 | 4.3675 |
| 11/22/2024 16:54 | 1376 | 4.3675 |
| 11/22/2024 16:54 | 1063 | 4.3675 |
| 11/22/2024 16:54 | 1342 | 4.3675 |
| 11/22/2024 16:54 | 754 | 4.3675 |
| 11/22/2024 16:54 | 754 | 4.3675 |
| 11/22/2024 16:54 | 754 | 4.3675 |
| 11/22/2024 16:54 | 1258 | 4.3675 |
| 11/22/2024 16:54 | 2210 | 4.3675 |
| 11/22/2024 16:54 | 1063 | 4.3675 |
| 11/22/2024 16:54 | 884 | 4.3675 |
| 11/22/2024 16:54 | 434 | 4.3675 |
| 11/22/2024 16:54 | 1566 | 4.3675 |
| 11/22/2024 16:54 | 754 | 4.3665 |
| 11/22/2024 16:54 | 18 | 4.3665 |
| 11/22/2024 16:54 | 387 | 4.3665 |
| 11/22/2024 16:54 | 541 | 4.3665 |
| 11/22/2024 16:54 | 45 | 4.366 |
| 11/22/2024 16:54 | 2395 | 4.366 |
| 11/22/2024 16:54 | 1470 | 4.366 |
| 11/22/2024 16:54 | 640 | 4.365 |
| 11/22/2024 16:54 | 1950 | 4.365 |
| 11/22/2024 16:54 | 541 | 4.365 |
| 11/22/2024 16:54 | 41 | 4.365 |
| 11/22/2024 16:54 | 500 | 4.365 |
| 11/22/2024 16:53 | 635 | 4.3655 |
| 11/22/2024 16:53 | 631 | 4.3655 |
| 11/22/2024 16:53 | 7577 | 4.3655 |
| 11/22/2024 16:53 | 635 | 4.3655 |
| 11/22/2024 16:53 | 635 | 4.3655 |
| 11/22/2024 16:53 | 1932 | 4.3655 |
| 11/22/2024 16:53 | 754 | 4.3655 |
| 11/22/2024 16:53 | 5 | 4.366 |
| 11/22/2024 16:53 | 13 | 4.366 |
| 11/22/2024 16:53 | 1892 | 4.366 |
| 11/22/2024 16:53 | 2026 | 4.3655 |
| 11/22/2024 16:53 | 1958 | 4.366 |
| 11/22/2024 16:53 | 635 | 4.366 |
| 11/22/2024 16:53 | 14254 | 4.366 |
| 11/22/2024 16:53 | 635 | 4.366 |
| 11/22/2024 16:53 | 1697 | 4.366 |
| 11/22/2024 16:53 | 186 | 4.366 |
| 11/22/2024 16:53 | 1883 | 4.366 |
| 11/22/2024 16:52 | 169 | 4.367 |
| 11/22/2024 16:52 | 331 | 4.367 |
| 11/22/2024 16:52 | 403 | 4.3675 |
| 11/22/2024 16:52 | 2202 | 4.3675 |
| 11/22/2024 16:52 | 1712 | 4.3675 |
| 11/22/2024 16:52 | 1448 | 4.3675 |
| 11/22/2024 16:52 | 52 | 4.3675 |
| 11/22/2024 16:52 | 58 | 4.367 |
| 11/22/2024 16:52 | 1270 | 4.367 |
| 11/22/2024 16:52 | 1546 | 4.3665 |
| 11/22/2024 16:52 | 2023 | 4.3665 |
| 11/22/2024 16:52 | 541 | 4.3665 |
| 11/22/2024 16:52 | 408 | 4.366 |
| 11/22/2024 16:51 | 4626 | 4.366 |
| 11/22/2024 16:51 | 635 | 4.366 |
| 11/22/2024 16:51 | 739 | 4.366 |
| 11/22/2024 16:51 | 15 | 4.366 |
| 11/22/2024 16:51 | 635 | 4.366 |
| 11/22/2024 16:51 | 1258 | 4.367 |
| 11/22/2024 16:51 | 1258 | 4.367 |
| 11/22/2024 16:51 | 1230 | 4.3665 |
| 11/22/2024 16:51 | 99 | 4.3665 |
| 11/22/2024 16:51 | 2145 | 4.3665 |
| 11/22/2024 16:51 | 1258 | 4.366 |
| 11/22/2024 16:51 | 10944 | 4.366 |
| 11/22/2024 16:51 | 29 | 4.366 |
| 11/22/2024 16:51 | 2089 | 4.366 |
| 11/22/2024 16:51 | 2089 | 4.366 |
| 11/22/2024 16:51 | 1915 | 4.365 |
| 11/22/2024 16:51 | 961 | 4.366 |
| 11/22/2024 16:51 | 541 | 4.366 |
| 11/22/2024 16:51 | 541 | 4.366 |
| 11/22/2024 16:51 | 1259 | 4.3655 |
| 11/22/2024 16:51 | 2089 | 4.3655 |
| 11/22/2024 16:51 | 2259 | 4.3655 |
| 11/22/2024 16:51 | 2461 | 4.365 |
| 11/22/2024 16:51 | 1259 | 4.365 |
| 11/22/2024 16:51 | 2089 | 4.365 |
| 11/22/2024 16:51 | 2345 | 4.3645 |
| 11/22/2024 16:51 | 1227 | 4.3645 |
| 11/22/2024 16:51 | 541 | 4.3645 |
| 11/22/2024 16:51 | 541 | 4.3645 |
| 11/22/2024 16:51 | 754 | 4.364 |
| 11/22/2024 16:51 | 378 | 4.364 |
| 11/22/2024 16:51 | 755 | 4.364 |
| 11/22/2024 16:51 | 14053 | 4.3645 |
| 11/22/2024 16:51 | 1953 | 4.3645 |
| 11/22/2024 16:51 | 47 | 4.365 |
| 11/22/2024 16:50 | 140 | 4.366 |
| 11/22/2024 16:50 | 33 | 4.366 |
| 11/22/2024 16:50 | 602 | 4.366 |
| 11/22/2024 16:50 | 541 | 4.3665 |
| 11/22/2024 16:50 | 635 | 4.367 |
| 11/22/2024 16:50 | 1270 | 4.367 |
| 11/22/2024 16:50 | 1745 | 4.3675 |
| 11/22/2024 16:50 | 624 | 4.366 |
| 11/22/2024 16:50 | 635 | 4.366 |
| 11/22/2024 16:50 | 1050 | 4.3655 |
| 11/22/2024 16:50 | 635 | 4.3655 |
| 11/22/2024 16:50 | 508 | 4.3655 |
| 11/22/2024 16:50 | 2032 | 4.3655 |
| 11/22/2024 16:50 | 246 | 4.3655 |
| 11/22/2024 16:50 | 754 | 4.3655 |
| 11/22/2024 16:49 | 986 | 4.367 |
| 11/22/2024 16:49 | 268 | 4.367 |
| 11/22/2024 16:49 | 1259 | 4.3665 |
| 11/22/2024 16:49 | 754 | 4.3665 |
| 11/22/2024 16:49 | 733 | 4.3665 |
| 11/22/2024 16:49 | 754 | 4.367 |
| 11/22/2024 16:49 | 635 | 4.367 |
| 11/22/2024 16:49 | 773 | 4.367 |
| 11/22/2024 16:49 | 13053 | 4.367 |
| 11/22/2024 16:49 | 613 | 4.367 |
| 11/22/2024 16:49 | 175 | 4.367 |
| 11/22/2024 16:49 | 45 | 4.367 |
| 11/22/2024 16:49 | 1661 | 4.367 |
| 11/22/2024 16:49 | 1833 | 4.3665 |
| 11/22/2024 16:49 | 17 | 4.3665 |
| 11/22/2024 16:49 | 291 | 4.3665 |
| 11/22/2024 16:49 | 250 | 4.3665 |
| 11/22/2024 16:49 | 4262 | 4.366 |
| 11/22/2024 16:49 | 61 | 4.3655 |
| 11/22/2024 16:49 | 1397 | 4.3645 |
| 11/22/2024 16:49 | 3950 | 4.3645 |
| 11/22/2024 16:48 | 391 | 4.364 |
| 11/22/2024 16:48 | 1259 | 4.3635 |
| 11/22/2024 16:48 | 635 | 4.3635 |
| 11/22/2024 16:48 | 1931 | 4.3635 |
| 11/22/2024 16:48 | 2073 | 4.3635 |
| 11/22/2024 16:48 | 398 | 4.3635 |
| 11/22/2024 16:48 | 1842 | 4.363 |
| 11/22/2024 16:48 | 26 | 4.363 |
| 11/22/2024 16:48 | 14 | 4.363 |
| 11/22/2024 16:48 | 415 | 4.3625 |
| 11/22/2024 16:48 | 146 | 4.363 |
| 11/22/2024 16:48 | 2160 | 4.363 |
| 11/22/2024 16:48 | 209 | 4.363 |
| 11/22/2024 16:48 | 430 | 4.363 |
| 11/22/2024 16:48 | 770 | 4.363 |
| 11/22/2024 16:48 | 38 | 4.363 |
| 11/22/2024 16:48 | 541 | 4.363 |
| 11/22/2024 16:48 | 612 | 4.3625 |
| 11/22/2024 16:47 | 150 | 4.364 |
| 11/22/2024 16:47 | 92 | 4.363 |
| 11/22/2024 16:47 | 662 | 4.363 |
| 11/22/2024 16:47 | 635 | 4.3635 |
| 11/22/2024 16:47 | 1259 | 4.3635 |
| 11/22/2024 16:47 | 2089 | 4.3635 |
| 11/22/2024 16:47 | 2395 | 4.3645 |
| 11/22/2024 16:47 | 2089 | 4.3645 |
| 11/22/2024 16:47 | 754 | 4.364 |
| 11/22/2024 16:47 | 635 | 4.3635 |
| 11/22/2024 16:47 | 635 | 4.3645 |
| 11/22/2024 16:47 | 2235 | 4.3655 |
| 11/22/2024 16:47 | 1259 | 4.3655 |
| 11/22/2024 16:47 | 12802 | 4.3655 |
| 11/22/2024 16:47 | 2100 | 4.3655 |
| 11/22/2024 16:47 | 27 | 4.3675 |
| 11/22/2024 16:47 | 14 | 4.3675 |
| 11/22/2024 16:47 | 246 | 4.3675 |
| 11/22/2024 16:47 | 754 | 4.3675 |
| 11/22/2024 16:47 | 2037 | 4.367 |
| 11/22/2024 16:47 | 430 | 4.3665 |
| 11/22/2024 16:47 | 457 | 4.3665 |
| 11/22/2024 16:47 | 42 | 4.3665 |