Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
16:12:47
|
Geld
23.10.2024 -
17:07:59
|
Geld Volumen |
Brief
23.10.2024 -
17:08:15
|
Brief Volumen |
|---|---|---|---|---|
|
4.612
-0.015
(
-0.32% )
|
4.6175
|
1'852 |
4.62
|
9'040 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 16:12 | 695 | 4.6125 |
| 10/23/2024 16:12 | 45 | 4.6125 |
| 10/23/2024 16:12 | 2378 | 4.613 |
| 10/23/2024 16:12 | 494 | 4.613 |
| 10/23/2024 16:12 | 1491 | 4.614 |
| 10/23/2024 16:12 | 820 | 4.614 |
| 10/23/2024 16:12 | 1131 | 4.614 |
| 10/23/2024 16:12 | 210 | 4.616 |
| 10/23/2024 16:12 | 1837 | 4.616 |
| 10/23/2024 16:12 | 1348 | 4.6155 |
| 10/23/2024 16:12 | 551 | 4.6155 |
| 10/23/2024 16:12 | 1837 | 4.6155 |
| 10/23/2024 16:12 | 490 | 4.616 |
| 10/23/2024 16:12 | 1348 | 4.616 |
| 10/23/2024 16:12 | 1285 | 4.618 |
| 10/23/2024 16:12 | 200 | 4.618 |
| 10/23/2024 16:12 | 1952 | 4.616 |
| 10/23/2024 16:12 | 38 | 4.6155 |
| 10/23/2024 16:12 | 308 | 4.6155 |
| 10/23/2024 16:12 | 51 | 4.6155 |
| 10/23/2024 16:11 | 269 | 4.6165 |
| 10/23/2024 16:11 | 32 | 4.616 |
| 10/23/2024 16:11 | 877 | 4.6155 |
| 10/23/2024 16:11 | 4272 | 4.616 |
| 10/23/2024 16:10 | 953 | 4.616 |
| 10/23/2024 16:10 | 28758 | 4.6155 |
| 10/23/2024 16:10 | 793 | 4.615 |
| 10/23/2024 16:10 | 85 | 4.6155 |
| 10/23/2024 16:10 | 162 | 4.6155 |
| 10/23/2024 16:10 | 84 | 4.6155 |
| 10/23/2024 16:10 | 1600 | 4.6155 |
| 10/23/2024 16:10 | 39 | 4.6155 |
| 10/23/2024 16:10 | 20 | 4.6155 |
| 10/23/2024 16:10 | 1348 | 4.6155 |
| 10/23/2024 16:10 | 1101 | 4.6155 |
| 10/23/2024 16:10 | 2258 | 4.6155 |
| 10/23/2024 16:10 | 2031 | 4.6155 |
| 10/23/2024 16:10 | 1285 | 4.6155 |
| 10/23/2024 16:10 | 494 | 4.6155 |
| 10/23/2024 16:10 | 1354 | 4.6155 |
| 10/23/2024 16:10 | 1184 | 4.6155 |
| 10/23/2024 16:10 | 1307 | 4.616 |
| 10/23/2024 16:10 | 2838 | 4.616 |
| 10/23/2024 16:10 | 478 | 4.616 |
| 10/23/2024 16:10 | 106 | 4.6165 |
| 10/23/2024 16:10 | 234 | 4.6165 |
| 10/23/2024 16:10 | 1116 | 4.616 |
| 10/23/2024 16:10 | 1653 | 4.616 |
| 10/23/2024 16:09 | 2388 | 4.616 |
| 10/23/2024 16:09 | 683 | 4.614 |
| 10/23/2024 16:09 | 1349 | 4.614 |
| 10/23/2024 16:09 | 4008 | 4.614 |
| 10/23/2024 16:08 | 3038 | 4.6125 |
| 10/23/2024 16:08 | 1546 | 4.6125 |
| 10/23/2024 16:08 | 566 | 4.612 |
| 10/23/2024 16:08 | 51 | 4.612 |
| 10/23/2024 16:08 | 725 | 4.6125 |
| 10/23/2024 16:08 | 1285 | 4.6135 |
| 10/23/2024 16:08 | 1054 | 4.6135 |
| 10/23/2024 16:07 | 115 | 4.6115 |
| 10/23/2024 16:07 | 1723 | 4.6125 |
| 10/23/2024 16:07 | 1036 | 4.6155 |
| 10/23/2024 16:07 | 1349 | 4.614 |
| 10/23/2024 16:07 | 2827 | 4.6145 |
| 10/23/2024 16:06 | 32 | 4.6145 |
| 10/23/2024 16:06 | 300 | 4.6145 |
| 10/23/2024 16:06 | 572 | 4.6145 |
| 10/23/2024 16:06 | 818 | 4.615 |
| 10/23/2024 16:06 | 804 | 4.615 |
| 10/23/2024 16:06 | 882 | 4.6155 |
| 10/23/2024 16:06 | 1404 | 4.6155 |
| 10/23/2024 16:06 | 943 | 4.617 |
| 10/23/2024 16:06 | 1476 | 4.617 |
| 10/23/2024 16:06 | 611 | 4.6175 |
| 10/23/2024 16:06 | 901 | 4.6175 |
| 10/23/2024 16:06 | 771 | 4.6175 |
| 10/23/2024 16:06 | 2807 | 4.6185 |
| 10/23/2024 16:06 | 494 | 4.6185 |
| 10/23/2024 16:06 | 2014 | 4.6195 |
| 10/23/2024 16:06 | 240 | 4.6195 |
| 10/23/2024 16:06 | 2372 | 4.6195 |
| 10/23/2024 16:06 | 494 | 4.6195 |
| 10/23/2024 16:06 | 2599 | 4.6195 |
| 10/23/2024 16:06 | 2800 | 4.62 |
| 10/23/2024 16:06 | 201 | 4.621 |
| 10/23/2024 16:06 | 494 | 4.6205 |
| 10/23/2024 16:06 | 611 | 4.6205 |
| 10/23/2024 16:06 | 2350 | 4.6205 |
| 10/23/2024 16:06 | 2563 | 4.6205 |
| 10/23/2024 16:06 | 132 | 4.6205 |
| 10/23/2024 16:06 | 1982 | 4.6205 |
| 10/23/2024 16:06 | 2114 | 4.6205 |
| 10/23/2024 16:06 | 296 | 4.621 |
| 10/23/2024 16:06 | 90 | 4.6205 |
| 10/23/2024 16:05 | 2000 | 4.62 |
| 10/23/2024 16:05 | 10000 | 4.62 |
| 10/23/2024 16:05 | 1852 | 4.62 |
| 10/23/2024 16:05 | 1148 | 4.62 |
| 10/23/2024 16:05 | 425 | 4.62 |
| 10/23/2024 16:05 | 2177 | 4.62 |
| 10/23/2024 16:05 | 625 | 4.62 |
| 10/23/2024 16:05 | 625 | 4.62 |
| 10/23/2024 16:05 | 2130 | 4.62 |
| 10/23/2024 16:05 | 800 | 4.62 |
| 10/23/2024 16:05 | 5000 | 4.62 |
| 10/23/2024 16:05 | 685 | 4.6195 |
| 10/23/2024 16:05 | 1900 | 4.6195 |
| 10/23/2024 16:05 | 2000 | 4.6195 |
| 10/23/2024 16:05 | 1950 | 4.6195 |
| 10/23/2024 16:05 | 4444 | 4.619 |
| 10/23/2024 16:05 | 1223 | 4.619 |
| 10/23/2024 16:05 | 713 | 4.618 |
| 10/23/2024 16:05 | 660 | 4.618 |
| 10/23/2024 16:05 | 1348 | 4.618 |
| 10/23/2024 16:05 | 1300 | 4.618 |
| 10/23/2024 16:05 | 1400 | 4.618 |
| 10/23/2024 16:05 | 960 | 4.6175 |
| 10/23/2024 16:05 | 677 | 4.6165 |
| 10/23/2024 16:05 | 237 | 4.616 |
| 10/23/2024 16:05 | 1626 | 4.616 |
| 10/23/2024 16:05 | 3239 | 4.616 |
| 10/23/2024 16:05 | 494 | 4.616 |
| 10/23/2024 16:05 | 10 | 4.6165 |
| 10/23/2024 16:05 | 1285 | 4.6165 |
| 10/23/2024 16:05 | 675 | 4.6165 |
| 10/23/2024 16:05 | 1294 | 4.6165 |
| 10/23/2024 16:05 | 278 | 4.617 |
| 10/23/2024 16:05 | 3500 | 4.617 |
| 10/23/2024 16:04 | 557 | 4.617 |
| 10/23/2024 16:04 | 410 | 4.6165 |
| 10/23/2024 16:04 | 494 | 4.617 |
| 10/23/2024 16:04 | 1 | 4.617 |
| 10/23/2024 16:04 | 1348 | 4.6175 |
| 10/23/2024 16:04 | 85 | 4.6165 |
| 10/23/2024 16:04 | 618 | 4.617 |
| 10/23/2024 16:03 | 71 | 4.616 |
| 10/23/2024 16:03 | 545 | 4.616 |
| 10/23/2024 16:03 | 616 | 4.616 |
| 10/23/2024 16:03 | 1348 | 4.6165 |
| 10/23/2024 16:03 | 668 | 4.6165 |
| 10/23/2024 16:03 | 667 | 4.617 |
| 10/23/2024 16:03 | 1777 | 4.618 |
| 10/23/2024 16:03 | 260 | 4.6175 |
| 10/23/2024 16:03 | 223 | 4.618 |
| 10/23/2024 16:03 | 3605 | 4.6165 |
| 10/23/2024 16:03 | 61 | 4.616 |
| 10/23/2024 16:02 | 3715 | 4.6165 |
| 10/23/2024 16:02 | 1285 | 4.6165 |
| 10/23/2024 16:02 | 1885 | 4.6165 |
| 10/23/2024 16:02 | 2715 | 4.6165 |
| 10/23/2024 16:02 | 1935 | 4.6165 |
| 10/23/2024 16:02 | 2180 | 4.6165 |
| 10/23/2024 16:02 | 1253 | 4.6165 |
| 10/23/2024 16:02 | 2180 | 4.6165 |
| 10/23/2024 16:02 | 1348 | 4.6165 |
| 10/23/2024 16:02 | 25 | 4.6165 |
| 10/23/2024 16:02 | 1348 | 4.616 |
| 10/23/2024 16:02 | 775 | 4.6155 |
| 10/23/2024 16:02 | 1365 | 4.6155 |
| 10/23/2024 16:02 | 282 | 4.615 |
| 10/23/2024 16:02 | 1285 | 4.615 |
| 10/23/2024 16:02 | 1285 | 4.615 |
| 10/23/2024 16:02 | 2519 | 4.615 |
| 10/23/2024 16:02 | 3165 | 4.615 |
| 10/23/2024 16:02 | 2190 | 4.615 |
| 10/23/2024 16:02 | 2315 | 4.615 |
| 10/23/2024 16:02 | 779 | 4.615 |
| 10/23/2024 16:02 | 2150 | 4.615 |
| 10/23/2024 16:02 | 794 | 4.6145 |
| 10/23/2024 16:02 | 625 | 4.6145 |
| 10/23/2024 16:02 | 1364 | 4.6145 |
| 10/23/2024 16:02 | 2275 | 4.6135 |
| 10/23/2024 16:01 | 1246 | 4.6115 |
| 10/23/2024 16:01 | 721 | 4.612 |
| 10/23/2024 16:01 | 472 | 4.612 |
| 10/23/2024 16:01 | 3028 | 4.612 |
| 10/23/2024 16:01 | 494 | 4.6125 |
| 10/23/2024 16:01 | 1200 | 4.613 |
| 10/23/2024 16:01 | 2588 | 4.6135 |
| 10/23/2024 16:01 | 37 | 4.6135 |
| 10/23/2024 16:01 | 494 | 4.6135 |
| 10/23/2024 16:01 | 37 | 4.6135 |
| 10/23/2024 16:01 | 777 | 4.614 |
| 10/23/2024 16:01 | 1185 | 4.614 |
| 10/23/2024 16:01 | 693 | 4.614 |
| 10/23/2024 16:01 | 70 | 4.614 |
| 10/23/2024 16:01 | 300 | 4.614 |
| 10/23/2024 16:00 | 1601 | 4.6135 |
| 10/23/2024 16:00 | 1881 | 4.6125 |
| 10/23/2024 16:00 | 443 | 4.6115 |
| 10/23/2024 16:00 | 476 | 4.6125 |
| 10/23/2024 16:00 | 1674 | 4.6115 |
| 10/23/2024 16:00 | 2003 | 4.612 |
| 10/23/2024 16:00 | 2311 | 4.612 |
| 10/23/2024 16:00 | 1218 | 4.6125 |
| 10/23/2024 16:00 | 103 | 4.6125 |
| 10/23/2024 16:00 | 691 | 4.613 |
| 10/23/2024 16:00 | 145 | 4.613 |
| 10/23/2024 16:00 | 100 | 4.613 |
| 10/23/2024 16:00 | 702 | 4.613 |
| 10/23/2024 16:00 | 150 | 4.613 |
| 10/23/2024 16:00 | 1049 | 4.612 |
| 10/23/2024 16:00 | 470 | 4.611 |
| 10/23/2024 16:00 | 1000 | 4.611 |
| 10/23/2024 16:00 | 1391 | 4.61 |
| 10/23/2024 16:00 | 49 | 4.6095 |
| 10/23/2024 16:00 | 3528 | 4.609 |
| 10/23/2024 16:00 | 699 | 4.609 |
| 10/23/2024 15:59 | 4507 | 4.6085 |
| 10/23/2024 15:59 | 1058 | 4.6085 |
| 10/23/2024 15:59 | 1625 | 4.6085 |
| 10/23/2024 15:59 | 1345 | 4.6085 |
| 10/23/2024 15:59 | 435 | 4.608 |
| 10/23/2024 15:59 | 1537 | 4.6085 |
| 10/23/2024 15:59 | 604 | 4.608 |
| 10/23/2024 15:59 | 3400 | 4.608 |
| 10/23/2024 15:59 | 3400 | 4.608 |
| 10/23/2024 15:59 | 604 | 4.608 |
| 10/23/2024 15:59 | 1000 | 4.608 |
| 10/23/2024 15:59 | 2400 | 4.608 |
| 10/23/2024 15:59 | 3203 | 4.608 |
| 10/23/2024 15:59 | 900 | 4.608 |
| 10/23/2024 15:59 | 60 | 4.6085 |
| 10/23/2024 15:59 | 3798 | 4.6085 |
| 10/23/2024 15:59 | 649 | 4.6085 |
| 10/23/2024 15:59 | 5433 | 4.6085 |
| 10/23/2024 15:59 | 611 | 4.6085 |
| 10/23/2024 15:59 | 200 | 4.6085 |
| 10/23/2024 15:59 | 1361 | 4.6085 |
| 10/23/2024 15:59 | 61 | 4.6085 |
| 10/23/2024 15:59 | 1470 | 4.6085 |
| 10/23/2024 15:59 | 2237 | 4.6085 |
| 10/23/2024 15:58 | 54 | 4.609 |
| 10/23/2024 15:58 | 176 | 4.6095 |
| 10/23/2024 15:57 | 368 | 4.6095 |
| 10/23/2024 15:57 | 24 | 4.6095 |
| 10/23/2024 15:57 | 12 | 4.6095 |
| 10/23/2024 15:57 | 1351 | 4.6095 |
| 10/23/2024 15:57 | 601 | 4.6095 |
| 10/23/2024 15:57 | 1887 | 4.6095 |
| 10/23/2024 15:57 | 1348 | 4.6095 |
| 10/23/2024 15:57 | 1351 | 4.6095 |
| 10/23/2024 15:57 | 832 | 4.6095 |
| 10/23/2024 15:57 | 673 | 4.6095 |
| 10/23/2024 15:57 | 3044 | 4.6095 |
| 10/23/2024 15:57 | 179 | 4.6085 |
| 10/23/2024 15:57 | 1033 | 4.609 |
| 10/23/2024 15:57 | 1179 | 4.609 |
| 10/23/2024 15:56 | 2030 | 4.609 |
| 10/23/2024 15:56 | 690 | 4.61 |
| 10/23/2024 15:56 | 670 | 4.61 |
| 10/23/2024 15:56 | 1350 | 4.61 |
| 10/23/2024 15:56 | 1350 | 4.61 |
| 10/23/2024 15:56 | 36 | 4.6105 |
| 10/23/2024 15:56 | 1351 | 4.6105 |
| 10/23/2024 15:56 | 2223 | 4.61 |
| 10/23/2024 15:56 | 643 | 4.61 |
| 10/23/2024 15:56 | 1096 | 4.61 |
| 10/23/2024 15:56 | 9963 | 4.61 |
| 10/23/2024 15:56 | 37 | 4.61 |
| 10/23/2024 15:56 | 2336 | 4.6095 |
| 10/23/2024 15:56 | 841 | 4.6095 |
| 10/23/2024 15:56 | 652 | 4.609 |
| 10/23/2024 15:56 | 787 | 4.6095 |
| 10/23/2024 15:56 | 675 | 4.608 |
| 10/23/2024 15:56 | 1303 | 4.608 |
| 10/23/2024 15:55 | 1889 | 4.6075 |
| 10/23/2024 15:55 | 46 | 4.6075 |
| 10/23/2024 15:55 | 617 | 4.607 |
| 10/23/2024 15:54 | 614 | 4.607 |
| 10/23/2024 15:54 | 663 | 4.607 |
| 10/23/2024 15:54 | 1351 | 4.607 |
| 10/23/2024 15:54 | 137 | 4.6065 |
| 10/23/2024 15:53 | 1351 | 4.6065 |
| 10/23/2024 15:53 | 289 | 4.607 |
| 10/23/2024 15:53 | 396 | 4.608 |
| 10/23/2024 15:53 | 604 | 4.608 |
| 10/23/2024 15:53 | 361 | 4.608 |
| 10/23/2024 15:53 | 604 | 4.6085 |
| 10/23/2024 15:53 | 90 | 4.6085 |
| 10/23/2024 15:52 | 827 | 4.609 |
| 10/23/2024 15:52 | 591 | 4.609 |
| 10/23/2024 15:52 | 265 | 4.609 |
| 10/23/2024 15:52 | 1108 | 4.609 |
| 10/23/2024 15:52 | 7870 | 4.609 |
| 10/23/2024 15:52 | 139 | 4.609 |
| 10/23/2024 15:52 | 1272 | 4.609 |
| 10/23/2024 15:52 | 303 | 4.609 |
| 10/23/2024 15:52 | 1039 | 4.6085 |
| 10/23/2024 15:52 | 1351 | 4.6085 |
| 10/23/2024 15:52 | 143 | 4.608 |
| 10/23/2024 15:52 | 1208 | 4.608 |
| 10/23/2024 15:52 | 730 | 4.608 |
| 10/23/2024 15:52 | 592 | 4.608 |
| 10/23/2024 15:52 | 316 | 4.608 |
| 10/23/2024 15:52 | 668 | 4.608 |
| 10/23/2024 15:52 | 521 | 4.608 |
| 10/23/2024 15:51 | 274 | 4.607 |
| 10/23/2024 15:51 | 839 | 4.607 |
| 10/23/2024 15:51 | 2552 | 4.607 |
| 10/23/2024 15:51 | 299 | 4.6075 |
| 10/23/2024 15:51 | 235 | 4.6085 |
| 10/23/2024 15:51 | 604 | 4.6085 |
| 10/23/2024 15:51 | 542 | 4.6085 |
| 10/23/2024 15:51 | 1063 | 4.608 |
| 10/23/2024 15:51 | 224 | 4.6085 |
| 10/23/2024 15:51 | 604 | 4.6085 |
| 10/23/2024 15:51 | 832 | 4.6085 |
| 10/23/2024 15:51 | 1025 | 4.6085 |
| 10/23/2024 15:51 | 364 | 4.6085 |
| 10/23/2024 15:51 | 714 | 4.6085 |
| 10/23/2024 15:51 | 626 | 4.6085 |
| 10/23/2024 15:51 | 1289 | 4.609 |
| 10/23/2024 15:51 | 590 | 4.609 |
| 10/23/2024 15:51 | 1871 | 4.6095 |
| 10/23/2024 15:51 | 1445 | 4.61 |
| 10/23/2024 15:51 | 2156 | 4.61 |
| 10/23/2024 15:51 | 1158 | 4.61 |
| 10/23/2024 15:51 | 2430 | 4.61 |
| 10/23/2024 15:51 | 928 | 4.61 |
| 10/23/2024 15:51 | 49 | 4.6115 |
| 10/23/2024 15:51 | 1829 | 4.6115 |
| 10/23/2024 15:51 | 7 | 4.6115 |
| 10/23/2024 15:51 | 389 | 4.6115 |
| 10/23/2024 15:51 | 706 | 4.6115 |
| 10/23/2024 15:50 | 248 | 4.6115 |
| 10/23/2024 15:50 | 500 | 4.6115 |
| 10/23/2024 15:50 | 169 | 4.611 |
| 10/23/2024 15:50 | 835 | 4.611 |
| 10/23/2024 15:50 | 312 | 4.611 |
| 10/23/2024 15:50 | 835 | 4.611 |
| 10/23/2024 15:50 | 1555 | 4.611 |
| 10/23/2024 15:50 | 312 | 4.611 |
| 10/23/2024 15:50 | 54 | 4.611 |
| 10/23/2024 15:50 | 110 | 4.6115 |
| 10/23/2024 15:50 | 366 | 4.6115 |
| 10/23/2024 15:50 | 367 | 4.6115 |
| 10/23/2024 15:50 | 550 | 4.612 |
| 10/23/2024 15:50 | 265 | 4.612 |
| 10/23/2024 15:50 | 205 | 4.612 |
| 10/23/2024 15:50 | 37 | 4.6125 |
| 10/23/2024 15:50 | 377 | 4.6125 |
| 10/23/2024 15:49 | 216 | 4.612 |
| 10/23/2024 15:49 | 217 | 4.6115 |
| 10/23/2024 15:49 | 765 | 4.611 |
| 10/23/2024 15:49 | 1135 | 4.611 |
| 10/23/2024 15:48 | 249 | 4.611 |
| 10/23/2024 15:48 | 207 | 4.611 |
| 10/23/2024 15:48 | 759 | 4.611 |
| 10/23/2024 15:48 | 1285 | 4.611 |
| 10/23/2024 15:48 | 1 | 4.611 |
| 10/23/2024 15:48 | 129 | 4.6105 |
| 10/23/2024 15:48 | 769 | 4.611 |
| 10/23/2024 15:48 | 500 | 4.6115 |
| 10/23/2024 15:48 | 1515 | 4.6115 |
| 10/23/2024 15:48 | 1587 | 4.611 |
| 10/23/2024 15:48 | 679 | 4.611 |
| 10/23/2024 15:48 | 637 | 4.6095 |
| 10/23/2024 15:47 | 2680 | 4.609 |
| 10/23/2024 15:47 | 677 | 4.6095 |
| 10/23/2024 15:47 | 2581 | 4.6095 |
| 10/23/2024 15:47 | 282 | 4.613 |
| 10/23/2024 15:47 | 408 | 4.613 |
| 10/23/2024 15:47 | 688 | 4.6125 |
| 10/23/2024 15:47 | 5672 | 4.6125 |
| 10/23/2024 15:47 | 664 | 4.6115 |
| 10/23/2024 15:47 | 139 | 4.61 |
| 10/23/2024 15:47 | 702 | 4.61 |
| 10/23/2024 15:47 | 4470 | 4.61 |
| 10/23/2024 15:47 | 10000 | 4.61 |
| 10/23/2024 15:47 | 150 | 4.61 |
| 10/23/2024 15:47 | 550 | 4.61 |
| 10/23/2024 15:47 | 2007 | 4.6085 |
| 10/23/2024 15:47 | 893 | 4.608 |
| 10/23/2024 15:46 | 1360 | 4.608 |
| 10/23/2024 15:46 | 689 | 4.6075 |
| 10/23/2024 15:46 | 1151 | 4.6075 |
| 10/23/2024 15:46 | 200 | 4.6075 |
| 10/23/2024 15:46 | 699 | 4.608 |
| 10/23/2024 15:46 | 1351 | 4.6085 |
| 10/23/2024 15:46 | 1351 | 4.6085 |
| 10/23/2024 15:46 | 298 | 4.608 |
| 10/23/2024 15:46 | 1351 | 4.608 |
| 10/23/2024 15:46 | 1351 | 4.608 |
| 10/23/2024 15:46 | 1500 | 4.608 |
| 10/23/2024 15:46 | 1500 | 4.608 |
| 10/23/2024 15:46 | 1500 | 4.608 |
| 10/23/2024 15:46 | 149 | 4.608 |
| 10/23/2024 15:46 | 1813 | 4.608 |
| 10/23/2024 15:46 | 1351 | 4.608 |
| 10/23/2024 15:46 | 1351 | 4.608 |
| 10/23/2024 15:46 | 1336 | 4.608 |
| 10/23/2024 15:46 | 1336 | 4.608 |
| 10/23/2024 15:46 | 1500 | 4.608 |
| 10/23/2024 15:46 | 4 | 4.6065 |
| 10/23/2024 15:46 | 876 | 4.607 |
| 10/23/2024 15:45 | 869 | 4.607 |
| 10/23/2024 15:45 | 154 | 4.607 |
| 10/23/2024 15:44 | 204 | 4.607 |
| 10/23/2024 15:43 | 1433 | 4.6025 |
| 10/23/2024 15:43 | 491 | 4.602 |
| 10/23/2024 15:43 | 649 | 4.6025 |
| 10/23/2024 15:43 | 639 | 4.6025 |
| 10/23/2024 15:43 | 1353 | 4.6025 |
| 10/23/2024 15:42 | 804 | 4.599 |
| 10/23/2024 15:42 | 1500 | 4.599 |
| 10/23/2024 15:42 | 704 | 4.60 |
| 10/23/2024 15:42 | 28500 | 4.599 |
| 10/23/2024 15:42 | 2409 | 4.599 |
| 10/23/2024 15:42 | 1353 | 4.599 |
| 10/23/2024 15:42 | 1353 | 4.5995 |
| 10/23/2024 15:42 | 686 | 4.60 |
| 10/23/2024 15:42 | 512 | 4.60 |
| 10/23/2024 15:42 | 2161 | 4.60 |
| 10/23/2024 15:42 | 1710 | 4.60 |
| 10/23/2024 15:42 | 5821 | 4.60 |
| 10/23/2024 15:42 | 1058 | 4.60 |
| 10/23/2024 15:42 | 610 | 4.601 |
| 10/23/2024 15:42 | 686 | 4.6005 |
| 10/23/2024 15:42 | 436 | 4.6015 |
| 10/23/2024 15:42 | 1890 | 4.6015 |
| 10/23/2024 15:42 | 115 | 4.6015 |
| 10/23/2024 15:42 | 814 | 4.6015 |
| 10/23/2024 15:42 | 662 | 4.6015 |
| 10/23/2024 15:41 | 159 | 4.6005 |
| 10/23/2024 15:41 | 247 | 4.6025 |
| 10/23/2024 15:41 | 598 | 4.6025 |
| 10/23/2024 15:41 | 107 | 4.6045 |
| 10/23/2024 15:41 | 670 | 4.605 |
| 10/23/2024 15:41 | 559 | 4.605 |
| 10/23/2024 15:41 | 87 | 4.605 |
| 10/23/2024 15:41 | 208 | 4.605 |
| 10/23/2024 15:41 | 279 | 4.605 |
| 10/23/2024 15:41 | 1879 | 4.605 |
| 10/23/2024 15:41 | 871 | 4.605 |
| 10/23/2024 15:41 | 281 | 4.605 |
| 10/23/2024 15:41 | 4790 | 4.603 |
| 10/23/2024 15:41 | 649 | 4.603 |
| 10/23/2024 15:41 | 1724 | 4.603 |
| 10/23/2024 15:40 | 2103 | 4.602 |
| 10/23/2024 15:40 | 1404 | 4.602 |
| 10/23/2024 15:40 | 116 | 4.601 |
| 10/23/2024 15:40 | 1200 | 4.601 |
| 10/23/2024 15:40 | 2272 | 4.601 |
| 10/23/2024 15:40 | 1352 | 4.6015 |
| 10/23/2024 15:40 | 1300 | 4.6015 |
| 10/23/2024 15:40 | 1352 | 4.602 |
| 10/23/2024 15:40 | 356 | 4.603 |
| 10/23/2024 15:40 | 1352 | 4.6025 |
| 10/23/2024 15:40 | 57 | 4.603 |
| 10/23/2024 15:40 | 686 | 4.603 |
| 10/23/2024 15:40 | 1406 | 4.6035 |
| 10/23/2024 15:40 | 1252 | 4.6045 |
| 10/23/2024 15:40 | 177 | 4.604 |
| 10/23/2024 15:40 | 679 | 4.604 |
| 10/23/2024 15:40 | 175 | 4.6045 |
| 10/23/2024 15:39 | 606 | 4.6045 |
| 10/23/2024 15:39 | 1301 | 4.605 |
| 10/23/2024 15:39 | 32 | 4.605 |
| 10/23/2024 15:39 | 834 | 4.605 |
| 10/23/2024 15:39 | 879 | 4.6055 |
| 10/23/2024 15:39 | 1490 | 4.6055 |
| 10/23/2024 15:39 | 832 | 4.6055 |
| 10/23/2024 15:39 | 935 | 4.6055 |
| 10/23/2024 15:39 | 859 | 4.606 |
| 10/23/2024 15:39 | 1453 | 4.606 |
| 10/23/2024 15:38 | 1171 | 4.606 |
| 10/23/2024 15:38 | 1351 | 4.606 |
| 10/23/2024 15:38 | 2760 | 4.606 |
| 10/23/2024 15:38 | 483 | 4.606 |
| 10/23/2024 15:38 | 1035 | 4.606 |
| 10/23/2024 15:38 | 394 | 4.606 |
| 10/23/2024 15:38 | 437 | 4.606 |
| 10/23/2024 15:38 | 969 | 4.606 |
| 10/23/2024 15:38 | 303 | 4.606 |
| 10/23/2024 15:38 | 147 | 4.606 |
| 10/23/2024 15:38 | 810 | 4.606 |
| 10/23/2024 15:38 | 1351 | 4.6065 |
| 10/23/2024 15:38 | 1150 | 4.6075 |
| 10/23/2024 15:38 | 376 | 4.6075 |
| 10/23/2024 15:38 | 847 | 4.6075 |
| 10/23/2024 15:38 | 499 | 4.608 |
| 10/23/2024 15:38 | 787 | 4.6085 |
| 10/23/2024 15:38 | 2213 | 4.6085 |
| 10/23/2024 15:38 | 1351 | 4.609 |
| 10/23/2024 15:38 | 580 | 4.608 |
| 10/23/2024 15:38 | 452 | 4.6075 |
| 10/23/2024 15:38 | 951 | 4.6075 |
| 10/23/2024 15:38 | 181 | 4.6075 |
| 10/23/2024 15:37 | 1100 | 4.608 |
| 10/23/2024 15:37 | 1351 | 4.608 |
| 10/23/2024 15:37 | 1285 | 4.608 |
| 10/23/2024 15:37 | 2264 | 4.608 |
| 10/23/2024 15:37 | 3182 | 4.6085 |
| 10/23/2024 15:37 | 1173 | 4.6095 |
| 10/23/2024 15:37 | 2414 | 4.6095 |
| 10/23/2024 15:37 | 859 | 4.6095 |
| 10/23/2024 15:36 | 911 | 4.6075 |
| 10/23/2024 15:36 | 1352 | 4.608 |
| 10/23/2024 15:36 | 291 | 4.6085 |
| 10/23/2024 15:36 | 1018 | 4.6095 |
| 10/23/2024 15:36 | 1351 | 4.6095 |
| 10/23/2024 15:36 | 1600 | 4.609 |
| 10/23/2024 15:36 | 905 | 4.609 |
| 10/23/2024 15:36 | 447 | 4.609 |
| 10/23/2024 15:36 | 666 | 4.6085 |
| 10/23/2024 15:36 | 147 | 4.606 |
| 10/23/2024 15:36 | 259 | 4.606 |
| 10/23/2024 15:35 | 879 | 4.6065 |
| 10/23/2024 15:35 | 133 | 4.6065 |
| 10/23/2024 15:35 | 1352 | 4.605 |
| 10/23/2024 15:35 | 660 | 4.605 |
| 10/23/2024 15:35 | 45 | 4.6045 |
| 10/23/2024 15:34 | 1351 | 4.6055 |
| 10/23/2024 15:34 | 862 | 4.6055 |
| 10/23/2024 15:34 | 818 | 4.606 |
| 10/23/2024 15:34 | 197 | 4.607 |
| 10/23/2024 15:34 | 780 | 4.6065 |
| 10/23/2024 15:34 | 1351 | 4.6065 |
| 10/23/2024 15:34 | 628 | 4.6065 |
| 10/23/2024 15:33 | 2291 | 4.6045 |
| 10/23/2024 15:33 | 604 | 4.604 |
| 10/23/2024 15:33 | 577 | 4.6025 |
| 10/23/2024 15:33 | 150 | 4.6025 |
| 10/23/2024 15:32 | 57 | 4.5985 |
| 10/23/2024 15:32 | 185 | 4.5985 |
| 10/23/2024 15:32 | 2 | 4.5995 |
| 10/23/2024 15:32 | 493 | 4.5995 |
| 10/23/2024 15:32 | 401 | 4.5985 |
| 10/23/2024 15:32 | 268 | 4.5985 |
| 10/23/2024 15:32 | 832 | 4.5985 |
| 10/23/2024 15:32 | 1200 | 4.599 |
| 10/23/2024 15:32 | 407 | 4.599 |
| 10/23/2024 15:32 | 759 | 4.599 |
| 10/23/2024 15:32 | 207 | 4.60 |
| 10/23/2024 15:32 | 319 | 4.60 |
| 10/23/2024 15:32 | 178 | 4.60 |
| 10/23/2024 15:32 | 1176 | 4.60 |
| 10/23/2024 15:32 | 1354 | 4.5995 |
| 10/23/2024 15:32 | 1354 | 4.599 |
| 10/23/2024 15:32 | 1601 | 4.599 |
| 10/23/2024 15:32 | 1354 | 4.5985 |
| 10/23/2024 15:32 | 272 | 4.5985 |
| 10/23/2024 15:32 | 69 | 4.598 |
| 10/23/2024 15:32 | 1285 | 4.598 |
| 10/23/2024 15:32 | 1235 | 4.598 |
| 10/23/2024 15:32 | 358 | 4.598 |
| 10/23/2024 15:32 | 1354 | 4.598 |
| 10/23/2024 15:32 | 1354 | 4.597 |
| 10/23/2024 15:32 | 1100 | 4.5965 |
| 10/23/2024 15:32 | 356 | 4.5965 |
| 10/23/2024 15:32 | 2773 | 4.596 |
| 10/23/2024 15:32 | 1407 | 4.5965 |
| 10/23/2024 15:32 | 695 | 4.5965 |
| 10/23/2024 15:32 | 3975 | 4.597 |
| 10/23/2024 15:32 | 1285 | 4.598 |
| 10/23/2024 15:32 | 347 | 4.598 |
| 10/23/2024 15:32 | 317 | 4.598 |
| 10/23/2024 15:32 | 581 | 4.598 |
| 10/23/2024 15:32 | 2274 | 4.598 |
| 10/23/2024 15:32 | 80 | 4.598 |
| 10/23/2024 15:32 | 489 | 4.5985 |
| 10/23/2024 15:32 | 170 | 4.5985 |
| 10/23/2024 15:32 | 324 | 4.5985 |
| 10/23/2024 15:32 | 2218 | 4.598 |
| 10/23/2024 15:32 | 328 | 4.598 |
| 10/23/2024 15:32 | 323 | 4.598 |
| 10/23/2024 15:32 | 517 | 4.598 |
| 10/23/2024 15:32 | 2987 | 4.598 |
| 10/23/2024 15:32 | 1285 | 4.598 |
| 10/23/2024 15:32 | 4225 | 4.599 |
| 10/23/2024 15:32 | 21983 | 4.599 |
| 10/23/2024 15:32 | 18017 | 4.599 |
| 10/23/2024 15:32 | 284 | 4.5995 |
| 10/23/2024 15:32 | 1579 | 4.6015 |
| 10/23/2024 15:32 | 29 | 4.603 |
| 10/23/2024 15:32 | 1352 | 4.603 |
| 10/23/2024 15:32 | 203 | 4.603 |
| 10/23/2024 15:32 | 1149 | 4.603 |
| 10/23/2024 15:31 | 1352 | 4.6025 |
| 10/23/2024 15:31 | 2 | 4.603 |
| 10/23/2024 15:31 | 684 | 4.603 |
| 10/23/2024 15:31 | 211 | 4.6025 |
| 10/23/2024 15:31 | 708 | 4.602 |
| 10/23/2024 15:31 | 92 | 4.602 |
| 10/23/2024 15:31 | 1352 | 4.6025 |
| 10/23/2024 15:31 | 815 | 4.6025 |
| 10/23/2024 15:30 | 174 | 4.6035 |
| 10/23/2024 15:30 | 100 | 4.603 |
| 10/23/2024 15:30 | 472 | 4.602 |
| 10/23/2024 15:30 | 881 | 4.602 |
| 10/23/2024 15:30 | 535 | 4.603 |
| 10/23/2024 15:30 | 414 | 4.603 |
| 10/23/2024 15:30 | 2360 | 4.603 |
| 10/23/2024 15:30 | 60 | 4.6025 |
| 10/23/2024 15:30 | 26 | 4.602 |
| 10/23/2024 15:30 | 55 | 4.602 |
| 10/23/2024 15:30 | 1171 | 4.6025 |
| 10/23/2024 15:30 | 159 | 4.604 |
| 10/23/2024 15:30 | 604 | 4.604 |
| 10/23/2024 15:30 | 527 | 4.604 |
| 10/23/2024 15:30 | 67 | 4.6045 |
| 10/23/2024 15:30 | 771 | 4.6045 |
| 10/23/2024 15:30 | 29 | 4.605 |
| 10/23/2024 15:30 | 133 | 4.605 |
| 10/23/2024 15:30 | 86 | 4.6035 |
| 10/23/2024 15:29 | 366 | 4.60 |
| 10/23/2024 15:29 | 987 | 4.60 |
| 10/23/2024 15:29 | 180 | 4.60 |
| 10/23/2024 15:28 | 511 | 4.5995 |
| 10/23/2024 15:28 | 686 | 4.5995 |
| 10/23/2024 15:28 | 627 | 4.60 |
| 10/23/2024 15:28 | 3 | 4.6005 |
| 10/23/2024 15:28 | 323 | 4.6005 |
| 10/23/2024 15:28 | 200 | 4.60 |
| 10/23/2024 15:27 | 504 | 4.60 |
| 10/23/2024 15:27 | 255 | 4.60 |
| 10/23/2024 15:27 | 69 | 4.60 |
| 10/23/2024 15:27 | 635 | 4.60 |
| 10/23/2024 15:27 | 12 | 4.6005 |
| 10/23/2024 15:27 | 71 | 4.6005 |
| 10/23/2024 15:27 | 681 | 4.6015 |
| 10/23/2024 15:27 | 672 | 4.6015 |
| 10/23/2024 15:26 | 946 | 4.6015 |
| 10/23/2024 15:26 | 407 | 4.6015 |
| 10/23/2024 15:26 | 1228 | 4.6015 |
| 10/23/2024 15:26 | 737 | 4.6015 |
| 10/23/2024 15:26 | 690 | 4.6015 |
| 10/23/2024 15:26 | 154 | 4.602 |
| 10/23/2024 15:26 | 284 | 4.602 |
| 10/23/2024 15:26 | 155 | 4.602 |
| 10/23/2024 15:26 | 1566 | 4.602 |
| 10/23/2024 15:26 | 667 | 4.602 |
| 10/23/2024 15:25 | 900 | 4.602 |
| 10/23/2024 15:25 | 3285 | 4.602 |
| 10/23/2024 15:25 | 177 | 4.603 |
| 10/23/2024 15:25 | 133 | 4.603 |
| 10/23/2024 15:25 | 633 | 4.603 |
| 10/23/2024 15:25 | 771 | 4.603 |
| 10/23/2024 15:25 | 1892 | 4.603 |
| 10/23/2024 15:25 | 101 | 4.603 |
| 10/23/2024 15:25 | 622 | 4.603 |
| 10/23/2024 15:24 | 497 | 4.604 |
| 10/23/2024 15:24 | 703 | 4.604 |
| 10/23/2024 15:24 | 1151 | 4.604 |
| 10/23/2024 15:24 | 1151 | 4.604 |
| 10/23/2024 15:24 | 2553 | 4.604 |
| 10/23/2024 15:24 | 701 | 4.604 |
| 10/23/2024 15:24 | 399 | 4.604 |
| 10/23/2024 15:24 | 1026 | 4.6045 |
| 10/23/2024 15:24 | 269 | 4.6045 |
| 10/23/2024 15:24 | 376 | 4.6045 |
| 10/23/2024 15:24 | 1108 | 4.6045 |
| 10/23/2024 15:24 | 503 | 4.6045 |
| 10/23/2024 15:24 | 1352 | 4.6045 |
| 10/23/2024 15:24 | 1856 | 4.6045 |
| 10/23/2024 15:24 | 884 | 4.6045 |
| 10/23/2024 15:24 | 605 | 4.6045 |
| 10/23/2024 15:24 | 825 | 4.6045 |
| 10/23/2024 15:23 | 843 | 4.6045 |
| 10/23/2024 15:23 | 1466 | 4.6045 |
| 10/23/2024 15:23 | 2431 | 4.6045 |
| 10/23/2024 15:23 | 1285 | 4.6045 |
| 10/23/2024 15:23 | 2580 | 4.6045 |
| 10/23/2024 15:22 | 344 | 4.6045 |
| 10/23/2024 15:22 | 1008 | 4.6045 |
| 10/23/2024 15:22 | 1352 | 4.605 |
| 10/23/2024 15:21 | 1352 | 4.6035 |
| 10/23/2024 15:21 | 2077 | 4.604 |
| 10/23/2024 15:21 | 600 | 4.604 |
| 10/23/2024 15:21 | 3229 | 4.604 |
| 10/23/2024 15:21 | 442 | 4.604 |
| 10/23/2024 15:21 | 1352 | 4.604 |
| 10/23/2024 15:21 | 847 | 4.604 |
| 10/23/2024 15:21 | 878 | 4.6045 |
| 10/23/2024 15:21 | 45 | 4.604 |
| 10/23/2024 15:19 | 993 | 4.6035 |
| 10/23/2024 15:19 | 1352 | 4.6035 |
| 10/23/2024 15:19 | 1467 | 4.6035 |
| 10/23/2024 15:19 | 49 | 4.6035 |
| 10/23/2024 15:19 | 60 | 4.6035 |
| 10/23/2024 15:18 | 745 | 4.604 |
| 10/23/2024 15:18 | 602 | 4.604 |
| 10/23/2024 15:18 | 1352 | 4.6035 |
| 10/23/2024 15:18 | 282 | 4.604 |
| 10/23/2024 15:18 | 924 | 4.604 |
| 10/23/2024 15:17 | 759 | 4.603 |
| 10/23/2024 15:17 | 16 | 4.603 |
| 10/23/2024 15:17 | 854 | 4.603 |
| 10/23/2024 15:17 | 879 | 4.6025 |
| 10/23/2024 15:17 | 3010 | 4.6025 |
| 10/23/2024 15:17 | 2297 | 4.6025 |
| 10/23/2024 15:16 | 807 | 4.6055 |
| 10/23/2024 15:16 | 3494 | 4.6055 |
| 10/23/2024 15:16 | 2029 | 4.606 |
| 10/23/2024 15:16 | 793 | 4.606 |
| 10/23/2024 15:16 | 31 | 4.606 |
| 10/23/2024 15:16 | 1500 | 4.606 |
| 10/23/2024 15:16 | 824 | 4.606 |
| 10/23/2024 15:16 | 50 | 4.606 |
| 10/23/2024 15:15 | 851 | 4.6065 |
| 10/23/2024 15:15 | 846 | 4.6065 |
| 10/23/2024 15:15 | 280 | 4.6065 |
| 10/23/2024 15:15 | 610 | 4.6065 |
| 10/23/2024 15:15 | 741 | 4.6065 |
| 10/23/2024 15:15 | 106 | 4.6065 |
| 10/23/2024 15:15 | 759 | 4.6065 |
| 10/23/2024 15:15 | 3740 | 4.606 |
| 10/23/2024 15:15 | 1351 | 4.606 |
| 10/23/2024 15:15 | 746 | 4.6055 |
| 10/23/2024 15:15 | 635 | 4.6055 |
| 10/23/2024 15:14 | 1352 | 4.6055 |
| 10/23/2024 15:14 | 1097 | 4.6045 |
| 10/23/2024 15:14 | 1352 | 4.6045 |
| 10/23/2024 15:14 | 1426 | 4.604 |
| 10/23/2024 15:14 | 644 | 4.604 |
| 10/23/2024 15:14 | 62 | 4.604 |
| 10/23/2024 15:13 | 507 | 4.602 |
| 10/23/2024 15:13 | 1352 | 4.602 |
| 10/23/2024 15:13 | 259 | 4.602 |
| 10/23/2024 15:13 | 241 | 4.602 |
| 10/23/2024 15:13 | 759 | 4.602 |
| 10/23/2024 15:13 | 1353 | 4.6025 |
| 10/23/2024 15:13 | 394 | 4.6015 |
| 10/23/2024 15:13 | 1038 | 4.601 |
| 10/23/2024 15:12 | 1600 | 4.601 |
| 10/23/2024 15:12 | 199 | 4.601 |