IBA
IBAB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 15:57:08
11.42
+0.04 ( +0.35% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 15:50 41 11.40
09/16/2025 15:50 183 11.40
09/16/2025 15:50 25 11.38
09/16/2025 15:50 50 11.38
09/16/2025 15:50 24 11.38
09/16/2025 15:50 24 11.38
09/16/2025 15:50 23 11.38
09/16/2025 15:50 25 11.36
09/16/2025 15:50 100 11.36
09/16/2025 15:50 50 11.36
09/16/2025 15:50 25 11.36
09/16/2025 15:50 22 11.36
09/16/2025 15:50 24 11.36
09/16/2025 15:50 100 11.36
09/16/2025 15:50 149 11.36
09/16/2025 15:50 35 11.32
09/16/2025 15:50 100 11.32
09/16/2025 15:48 173 11.30
09/16/2025 15:48 95 11.30
09/16/2025 15:48 175 11.30
09/16/2025 15:48 82 11.30
09/16/2025 15:48 28 11.30
09/16/2025 15:41 30 11.34
09/16/2025 15:39 87 11.40
09/16/2025 15:39 120 11.40
09/16/2025 15:39 159 11.42
09/16/2025 15:39 11 11.42
09/16/2025 15:39 48 11.42
09/16/2025 15:15 7 11.44