IBA
IBAB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.11.2025 - 17:55:00
9.94
-0.16 ( -1.58% )
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/19/2025 17:36 60 9.94
11/19/2025 17:35 44 9.94
11/19/2025 17:35 47 9.94
11/19/2025 17:35 36 9.94
11/19/2025 17:35 1088 9.94
11/19/2025 17:35 40 9.94
11/19/2025 17:35 100 9.94
11/19/2025 17:35 147 9.94
11/19/2025 17:35 1 9.94
11/19/2025 17:35 44 9.94
11/19/2025 17:35 80 9.94
11/19/2025 17:35 39 9.94
11/19/2025 17:35 29 9.94
11/19/2025 17:35 5 9.94
11/19/2025 17:35 26 9.94
11/19/2025 17:35 29 9.94
11/19/2025 17:35 127 9.94
11/19/2025 17:35 43 9.94
11/19/2025 17:35 327 9.94
11/19/2025 17:35 495 9.94
11/19/2025 17:35 56 9.94
11/19/2025 17:35 18 9.94
11/19/2025 17:35 1215 9.94
11/19/2025 17:35 32 9.94
11/19/2025 17:35 43 9.94
11/19/2025 17:35 31 9.94
11/19/2025 17:35 197 9.94
11/19/2025 17:35 85 9.94
11/19/2025 17:35 86 9.94
11/19/2025 17:35 100 9.94
11/19/2025 17:35 220 9.94
11/19/2025 17:35 178 9.94
11/19/2025 17:35 39 9.94
11/19/2025 17:35 57 9.94
11/19/2025 17:35 436 9.94
11/19/2025 17:35 188 9.94
11/19/2025 17:35 200 9.94
11/19/2025 17:35 310 9.94
11/19/2025 17:35 215 9.94
11/19/2025 17:35 45 9.94
11/19/2025 17:35 72 9.94
11/19/2025 17:35 426 9.94
11/19/2025 17:35 117 9.94
11/19/2025 17:35 261 9.94
11/19/2025 17:35 25 9.94
11/19/2025 17:35 82 9.94
11/19/2025 17:35 52 9.94
11/19/2025 17:35 560 9.94
11/19/2025 17:35 241 9.94
11/19/2025 17:35 113 9.94
11/19/2025 17:35 135 9.94
11/19/2025 17:35 208 9.94
11/19/2025 17:35 138 9.94
11/19/2025 17:35 8 9.94
11/19/2025 17:35 339 9.94
11/19/2025 17:35 198 9.94
11/19/2025 17:35 5 9.94
11/19/2025 17:35 99 9.94
11/19/2025 17:35 119 9.94
11/19/2025 17:35 71 9.94
11/19/2025 17:35 166 9.94
11/19/2025 17:35 167 9.94
11/19/2025 17:35 102 9.94
11/19/2025 17:35 94 9.94
11/19/2025 17:35 25 9.94
11/19/2025 17:35 106 9.94
11/19/2025 17:35 4 9.94
11/19/2025 17:35 12 9.94
11/19/2025 17:35 5 9.94
11/19/2025 17:28 102 9.94
11/19/2025 17:28 67 9.94
11/19/2025 17:24 107 9.96
11/19/2025 17:23 9 9.92
11/19/2025 17:22 250 9.98
11/19/2025 17:18 130 10.00
11/19/2025 17:18 503 10.00
11/19/2025 17:18 176 10.00
11/19/2025 17:18 74 10.00
11/19/2025 17:17 249 10.02
11/19/2025 17:09 180 9.97
11/19/2025 17:09 70 9.97
11/19/2025 17:08 249 10.00
11/19/2025 17:03 100 10.02