Ipsos
IPS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
35.34
-0.56 ( -1.56% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 46 35.34
09/11/2026 17:35 40 35.34
09/11/2026 17:35 32 35.34
09/11/2026 17:35 162 35.34
09/11/2026 17:35 110 35.34
09/11/2026 17:35 92 35.34
09/11/2026 17:35 77 35.34
09/11/2026 17:35 61 35.34
09/11/2026 17:35 44 35.34
09/11/2026 17:35 51 35.34
09/11/2026 17:35 364 35.34
09/11/2026 17:35 33 35.34
09/11/2026 17:35 28 35.34
09/11/2026 17:35 31 35.34
09/11/2026 17:35 27 35.34
09/11/2026 17:35 38 35.34
09/11/2026 17:35 162 35.34
09/11/2026 17:35 73 35.34
09/11/2026 17:35 191 35.34
09/11/2026 17:35 47 35.34
09/11/2026 17:35 277 35.34
09/11/2026 17:35 175 35.34
09/11/2026 17:35 222 35.34
09/11/2026 17:35 11 35.34
09/11/2026 17:35 181 35.34
09/11/2026 17:35 317 35.34
09/11/2026 17:35 83 35.34
09/11/2026 17:35 361 35.34
09/11/2026 17:35 3 35.34
09/11/2026 17:35 1027 35.34
09/11/2026 17:35 285 35.34
09/11/2026 17:35 121 35.34
09/11/2026 17:35 91 35.34
09/11/2026 17:35 56 35.34
09/11/2026 17:35 47 35.34
09/11/2026 17:35 46 35.34
09/11/2026 17:35 54 35.34
09/11/2026 17:35 36 35.34
09/11/2026 17:35 176 35.34
09/11/2026 17:35 364 35.34
09/11/2026 17:35 34 35.34
09/11/2026 17:35 30 35.34
09/11/2026 17:35 39 35.34
09/11/2026 17:35 21 35.34
09/11/2026 17:35 19 35.34
09/11/2026 17:35 25 35.34
09/11/2026 17:35 990 35.34
09/11/2026 17:35 289 35.34
09/11/2026 17:35 278 35.34
09/11/2026 17:35 93 35.34
09/11/2026 17:35 31 35.34
09/11/2026 17:35 35 35.34
09/11/2026 17:35 20 35.34
09/11/2026 17:35 23 35.34
09/11/2026 17:35 407 35.34
09/11/2026 17:35 13 35.34
09/11/2026 17:35 11 35.34
09/11/2026 17:35 95 35.34
09/11/2026 17:35 276 35.34
09/11/2026 17:35 451 35.34
09/11/2026 17:35 15 35.34
09/11/2026 17:35 21 35.34
09/11/2026 17:35 23 35.34
09/11/2026 17:35 18 35.34
09/11/2026 17:35 530 35.34
09/11/2026 17:35 407 35.34
09/11/2026 17:35 84 35.34
09/11/2026 17:35 724 35.34
09/11/2026 17:35 298 35.34
09/11/2026 17:35 25 35.34
09/11/2026 17:35 134 35.34
09/11/2026 17:35 409 35.34
09/11/2026 17:35 89 35.34
09/11/2026 17:35 22 35.34
09/11/2026 17:35 308 35.34
09/11/2026 17:35 264 35.34
09/11/2026 17:35 1112 35.34
09/11/2026 17:35 1 35.34
09/11/2026 17:35 16 35.34
09/11/2026 17:35 97 35.34
09/11/2026 17:35 2 35.34
09/11/2026 17:35 47 35.34
09/11/2026 17:35 698 35.34
09/11/2026 17:35 712 35.34
09/11/2026 17:35 57 35.34
09/11/2026 17:35 17 35.34
09/11/2026 17:35 317 35.34
09/11/2026 17:35 24 35.34
09/11/2026 17:35 30 35.34
09/11/2026 17:35 646 35.34
09/11/2026 17:35 48 35.34
09/11/2026 17:35 20 35.34
09/11/2026 17:35 48 35.34
09/11/2026 17:35 21 35.34
09/11/2026 17:35 46 35.34
09/11/2026 17:35 270 35.34
09/11/2026 17:35 426 35.34
09/11/2026 17:35 105 35.34
09/11/2026 17:35 104 35.34
09/11/2026 17:35 75 35.34
09/11/2026 17:35 62 35.34
09/11/2026 17:35 33 35.34
09/11/2026 17:35 70 35.34
09/11/2026 17:35 66 35.34
09/11/2026 17:35 410 35.34
09/11/2026 17:35 7 35.34
09/11/2026 17:35 22 35.34
09/11/2026 17:35 4 35.34
09/11/2026 17:35 99 35.34
09/11/2026 17:35 101 35.34
09/11/2026 17:35 222 35.34
09/11/2026 17:35 97 35.34
09/11/2026 17:35 130 35.34
09/11/2026 17:35 105 35.34
09/11/2026 17:35 461 35.34
09/11/2026 17:35 635 35.34
09/11/2026 17:35 10 35.34
09/11/2026 17:35 721 35.34
09/11/2026 17:35 5 35.34
09/11/2026 17:35 13 35.34
09/11/2026 17:35 36 35.34
09/11/2026 17:35 45 35.34
09/11/2026 17:35 92 35.34
09/11/2026 17:35 41 35.34
09/11/2026 17:35 7 35.34
09/11/2026 17:35 318 35.34
09/11/2026 17:35 264 35.34
09/11/2026 17:35 1 35.34
09/11/2026 17:35 248 35.34
09/11/2026 17:35 50 35.34
09/11/2026 17:35 11 35.34
09/11/2026 17:35 1 35.34
09/11/2026 17:35 27 35.34
09/11/2026 17:35 33 35.34
09/11/2026 17:35 84 35.34
09/11/2026 17:35 52 35.34
09/11/2026 17:35 121 35.34
09/11/2026 17:35 315 35.34
09/11/2026 17:35 96 35.34
09/11/2026 17:35 296 35.34
09/11/2026 17:35 4 35.34
09/11/2026 17:35 7 35.34
09/11/2026 17:35 16 35.34
09/11/2026 17:35 7 35.34
09/11/2026 17:35 66 35.34
09/11/2026 17:35 541 35.34
09/11/2026 17:35 13 35.34
09/11/2026 17:35 666 35.34
09/11/2026 17:35 556 35.34
09/11/2026 17:35 102 35.34
09/11/2026 17:35 236 35.34
09/11/2026 17:35 106 35.34
09/11/2026 17:35 79 35.34
09/11/2026 17:35 17 35.34
09/11/2026 17:35 1 35.34
09/11/2026 17:35 116 35.34
09/11/2026 17:35 205 35.34
09/11/2026 17:35 449 35.34
09/11/2026 17:35 1 35.34
09/11/2026 17:35 21 35.34
09/11/2026 17:35 50 35.34
09/11/2026 17:35 14 35.34
09/11/2026 17:35 14 35.34
09/11/2026 17:29 14 35.44
09/11/2026 17:29 2 35.44
09/11/2026 17:29 39 35.44
09/11/2026 17:28 32 35.46
09/11/2026 17:26 169 35.46
09/11/2026 17:26 2 35.44
09/11/2026 17:26 3 35.44
09/11/2026 17:26 36 35.44
09/11/2026 17:26 13 35.44
09/11/2026 17:26 2 35.44
09/11/2026 17:26 25 35.44
09/11/2026 17:25 21 35.42
09/11/2026 17:25 151 35.42
09/11/2026 17:25 150 35.42
09/11/2026 17:23 120 35.44
09/11/2026 17:22 65 35.42
09/11/2026 17:22 4 35.42
09/11/2026 17:21 14 35.44
09/11/2026 17:20 7 35.42
09/11/2026 17:20 25 35.42
09/11/2026 17:19 40 35.44
09/11/2026 17:19 128 35.44
09/11/2026 17:17 25 35.40
09/11/2026 17:17 15 35.42
09/11/2026 17:17 35 35.42
09/11/2026 17:17 11 35.42
09/11/2026 17:17 23 35.42
09/11/2026 17:17 5 35.42
09/11/2026 17:17 31 35.40
09/11/2026 17:15 5 35.42
09/11/2026 17:15 30 35.42
09/11/2026 17:15 16 35.42
09/11/2026 17:13 91 35.42
09/11/2026 17:13 6 35.42
09/11/2026 17:12 1 35.44
09/11/2026 17:12 34 35.44
09/11/2026 17:12 32 35.44
09/11/2026 17:12 3 35.44
09/11/2026 17:12 86 35.44
09/11/2026 17:12 22 35.44
09/11/2026 17:12 56 35.44
09/11/2026 17:12 282 35.46
09/11/2026 17:08 63 35.44
09/11/2026 17:08 51 35.44
09/11/2026 17:08 41 35.44
09/11/2026 17:08 32 35.44
09/11/2026 17:08 23 35.44
09/11/2026 17:08 6 35.44
09/11/2026 17:05 12 35.46
09/11/2026 17:04 14 35.46
09/11/2026 17:04 1 35.46
09/11/2026 17:04 12 35.46
09/11/2026 17:04 23 35.46
09/11/2026 17:04 14 35.48
09/11/2026 17:04 41 35.48
09/11/2026 17:04 7 35.48
09/11/2026 17:04 2 35.48
09/11/2026 17:04 4 35.48
09/11/2026 17:04 20 35.48
09/11/2026 17:03 33 35.46
09/11/2026 17:03 7 35.48
09/11/2026 17:03 48 35.48
09/11/2026 17:03 6 35.50
09/11/2026 17:03 43 35.50
09/11/2026 17:03 5 35.50
09/11/2026 17:03 44 35.50
09/11/2026 17:01 13 35.52
09/11/2026 17:01 33 35.52
09/11/2026 17:01 3 35.52
09/11/2026 17:01 2 35.52
09/11/2026 17:01 1 35.52
09/11/2026 17:01 21 35.52
09/11/2026 17:01 7 35.52
09/11/2026 17:01 5 35.52
09/11/2026 17:00 140 35.52
09/11/2026 17:00 160 35.52
09/11/2026 17:00 11 35.52
09/11/2026 17:00 44 35.52
09/11/2026 17:00 55 35.52
09/11/2026 17:00 3 35.52
09/11/2026 16:53 39 35.46
09/11/2026 16:53 52 35.46
09/11/2026 16:51 25 35.44
09/11/2026 16:51 42 35.44
09/11/2026 16:51 7 35.44
09/11/2026 16:51 5 35.44
09/11/2026 16:50 10 35.46
09/11/2026 16:49 11 35.46
09/11/2026 16:49 18 35.46
09/11/2026 16:49 8 35.46
09/11/2026 16:49 30 35.46
09/11/2026 16:49 14 35.44
09/11/2026 16:49 18 35.44
09/11/2026 16:48 11 35.42
09/11/2026 16:48 13 35.42
09/11/2026 16:48 3 35.40
09/11/2026 16:48 93 35.40
09/11/2026 16:48 7 35.40
09/11/2026 16:48 2 35.40
09/11/2026 16:46 26 35.40
09/11/2026 16:46 28 35.40
09/11/2026 16:45 54 35.40
09/11/2026 16:45 50 35.40
09/11/2026 16:42 55 35.38
09/11/2026 16:42 30 35.38
09/11/2026 16:40 30 35.36
09/11/2026 16:40 6 35.36
09/11/2026 16:40 22 35.36
09/11/2026 16:40 29 35.36
09/11/2026 16:40 46 35.36
09/11/2026 16:40 46 35.36
09/11/2026 16:40 46 35.36
09/11/2026 16:40 4 35.36
09/11/2026 16:40 42 35.36
09/11/2026 16:40 46 35.36
09/11/2026 16:40 46 35.36
09/11/2026 16:40 42 35.36
09/11/2026 16:40 10 35.36
09/11/2026 16:40 19 35.36
09/11/2026 16:39 72 35.36
09/11/2026 16:39 12 35.34
09/11/2026 16:39 40 35.34
09/11/2026 16:39 25 35.34
09/11/2026 16:37 35 35.36
09/11/2026 16:37 22 35.36
09/11/2026 16:36 18 35.36
09/11/2026 16:36 27 35.36
09/11/2026 16:34 12 35.34
09/11/2026 16:34 111 35.34
09/11/2026 16:34 4 35.34
09/11/2026 16:34 31 35.32
09/11/2026 16:34 87 35.32
09/11/2026 16:34 80 35.32
09/11/2026 16:34 6 35.32
09/11/2026 16:34 5 35.32
09/11/2026 16:34 77 35.32
09/11/2026 16:34 41 35.32
09/11/2026 16:34 100 35.32
09/11/2026 16:34 76 35.34
09/11/2026 16:34 62 35.34
09/11/2026 16:34 66 35.34
09/11/2026 16:32 30 35.34
09/11/2026 16:31 19 35.36
09/11/2026 16:31 4 35.36
09/11/2026 16:31 20 35.36
09/11/2026 16:31 37 35.36
09/11/2026 16:31 7 35.36
09/11/2026 16:31 7 35.36
09/11/2026 16:29 53 35.34
09/11/2026 16:28 84 35.36
09/11/2026 16:28 2 35.36
09/11/2026 16:28 6 35.36
09/11/2026 16:28 38 35.42
09/11/2026 16:28 18 35.42
09/11/2026 16:25 3 35.42
09/11/2026 16:25 56 35.42
09/11/2026 16:20 22 35.42
09/11/2026 16:20 40 35.42
09/11/2026 16:20 65 35.42
09/11/2026 16:20 18 35.42
09/11/2026 16:20 7 35.42
09/11/2026 16:20 1 35.42
09/11/2026 16:16 1 35.36
09/11/2026 16:16 35 35.38
09/11/2026 16:16 39 35.38
09/11/2026 16:16 49 35.36
09/11/2026 16:16 17 35.36
09/11/2026 16:16 125 35.36
09/11/2026 16:16 38 35.36
09/11/2026 16:16 24 35.36
09/11/2026 16:14 27 35.34
09/11/2026 16:14 424 35.34
09/11/2026 16:14 81 35.36
09/11/2026 16:14 24 35.36
09/11/2026 16:14 6 35.36
09/11/2026 16:14 39 35.36
09/11/2026 16:14 46 35.36
09/11/2026 16:10 16 35.36
09/11/2026 16:10 5 35.38
09/11/2026 16:10 151 35.38
09/11/2026 16:10 1 35.38
09/11/2026 16:10 47 35.38
09/11/2026 16:10 71 35.38
09/11/2026 16:07 4 35.38
09/11/2026 16:07 48 35.38
09/11/2026 16:07 54 35.38
09/11/2026 16:07 7 35.40
09/11/2026 16:07 4 35.40
09/11/2026 16:07 7 35.40
09/11/2026 16:07 47 35.40
09/11/2026 16:07 59 35.40
09/11/2026 16:07 42 35.40
09/11/2026 16:05 6 35.36
09/11/2026 16:05 20 35.36
09/11/2026 16:05 5 35.40
09/11/2026 16:05 38 35.42
09/11/2026 16:05 22 35.42
09/11/2026 16:05 30 35.46
09/11/2026 16:04 16 35.46
09/11/2026 16:02 38 35.46
09/11/2026 16:02 30 35.46
09/11/2026 16:02 44 35.46
09/11/2026 16:02 47 35.46
09/11/2026 16:02 3 35.46
09/11/2026 16:00 56 35.48
09/11/2026 16:00 5 35.48
09/11/2026 15:59 41 35.48
09/11/2026 15:59 41 35.48
09/11/2026 15:59 18 35.48
09/11/2026 15:59 54 35.48
09/11/2026 15:51 58 35.46
09/11/2026 15:51 9 35.46
09/11/2026 15:50 27 35.44
09/11/2026 15:50 26 35.44
09/11/2026 15:50 24 35.44
09/11/2026 15:50 8 35.44
09/11/2026 15:50 38 35.48
09/11/2026 15:50 1 35.48
09/11/2026 15:48 33 35.46
09/11/2026 15:46 47 35.44
09/11/2026 15:46 47 35.44
09/11/2026 15:46 48 35.44
09/11/2026 15:46 146 35.44
09/11/2026 15:46 2 35.44
09/11/2026 15:45 51 35.42
09/11/2026 15:45 45 35.42
09/11/2026 15:45 68 35.42
09/11/2026 15:45 85 35.42
09/11/2026 15:42 37 35.40
09/11/2026 15:42 81 35.40
09/11/2026 15:42 43 35.44
09/11/2026 15:42 95 35.48
09/11/2026 15:42 6 35.48
09/11/2026 15:41 123 35.48
09/11/2026 15:38 50 35.48
09/11/2026 15:37 48 35.48
09/11/2026 15:37 51 35.54
09/11/2026 15:37 24 35.54
09/11/2026 15:37 53 35.54
09/11/2026 15:37 85 35.54
09/11/2026 15:37 69 35.54
09/11/2026 15:37 2 35.54
09/11/2026 15:37 26 35.54
09/11/2026 15:37 41 35.54
09/11/2026 15:37 10 35.54
09/11/2026 15:36 48 35.56
09/11/2026 15:36 6 35.56
09/11/2026 15:36 9 35.52
09/11/2026 15:36 36 35.50
09/11/2026 15:36 48 35.50
09/11/2026 15:36 82 35.50
09/11/2026 15:36 119 35.50
09/11/2026 15:25 14 35.46
09/11/2026 15:24 14 35.48
09/11/2026 15:11 50 35.48
09/11/2026 15:11 4 35.48
09/11/2026 15:08 48 35.48
09/11/2026 15:08 25 35.48
09/11/2026 15:08 61 35.50
09/11/2026 15:08 3 35.50
09/11/2026 15:08 39 35.50
09/11/2026 15:08 3 35.50
09/11/2026 15:00 18 35.50
09/11/2026 15:00 67 35.52
09/11/2026 15:00 140 35.52
09/11/2026 15:00 9 35.52
09/11/2026 14:50 20 35.50
09/11/2026 14:42 20 35.46
09/11/2026 14:42 200 35.46
09/11/2026 14:31 71 35.42
09/11/2026 14:30 34 35.42
09/11/2026 14:30 34 35.40
09/11/2026 14:30 40 35.42
09/11/2026 14:30 58 35.40
09/11/2026 14:30 33 35.50
09/11/2026 14:30 33 35.48
09/11/2026 14:30 33 35.48
09/11/2026 14:30 29 35.48
09/11/2026 14:30 80 35.48
09/11/2026 14:30 80 35.48
09/11/2026 14:30 80 35.48
09/11/2026 14:30 80 35.48
09/11/2026 14:30 80 35.48
09/11/2026 14:30 55 35.48
09/11/2026 14:30 33 35.48
09/11/2026 14:30 80 35.48
09/11/2026 14:28 14 35.48
09/11/2026 14:28 51 35.46
09/11/2026 14:24 2 35.44
09/11/2026 14:24 40 35.42
09/11/2026 14:24 8 35.42
09/11/2026 14:24 122 35.40
09/11/2026 14:24 13 35.40
09/11/2026 14:23 5 35.40
09/11/2026 14:21 37 35.40
09/11/2026 14:21 17 35.40
09/11/2026 14:21 37 35.40
09/11/2026 14:21 122 35.40
09/11/2026 14:21 14 35.40
09/11/2026 14:19 25 35.36
09/11/2026 14:18 43 35.40
09/11/2026 14:18 20 35.40
09/11/2026 14:18 1 35.40
09/11/2026 14:18 73 35.48
09/11/2026 14:18 400 35.48
09/11/2026 14:18 57 35.50
09/11/2026 14:18 3 35.50
09/11/2026 14:18 10 35.50
09/11/2026 14:18 20 35.50
09/11/2026 14:18 4 35.50
09/11/2026 14:16 67 35.54
09/11/2026 14:16 21 35.54
09/11/2026 14:16 1 35.54
09/11/2026 14:16 5 35.54
09/11/2026 14:14 3 35.52
09/11/2026 14:05 25 35.52
09/11/2026 14:05 89 35.52
09/11/2026 14:05 3 35.52
09/11/2026 14:05 422 35.52
09/11/2026 14:01 20 35.54
09/11/2026 13:46 16 35.54
09/11/2026 13:46 6 35.56
09/11/2026 13:46 5 35.56
09/11/2026 13:46 40 35.56
09/11/2026 13:46 8 35.56
09/11/2026 13:46 4 35.56
09/11/2026 13:46 96 35.56
09/11/2026 13:46 74 35.56
09/11/2026 13:46 38 35.56
09/11/2026 13:46 3 35.56
09/11/2026 13:46 85 35.56
09/11/2026 13:46 5 35.56
09/11/2026 13:46 4 35.56
09/11/2026 13:38 20 35.52
09/11/2026 13:18 67 35.68
09/11/2026 13:18 28 35.70
09/11/2026 13:18 24 35.68
09/11/2026 13:18 99 35.68
09/11/2026 13:18 300 35.68
09/11/2026 13:02 63 35.72
09/11/2026 13:02 6 35.74
09/11/2026 13:02 64 35.74
09/11/2026 13:01 66 35.76
09/11/2026 12:59 29 35.76
09/11/2026 12:59 5 35.76
09/11/2026 12:59 12 35.76
09/11/2026 12:59 12 35.76
09/11/2026 12:59 10 35.76
09/11/2026 12:59 72 35.76
09/11/2026 12:59 161 35.76
09/11/2026 12:55 5 35.76
09/11/2026 12:54 3 35.76
09/11/2026 12:51 39 35.76
09/11/2026 12:50 9 35.76
09/11/2026 12:50 85 35.76
09/11/2026 12:50 33 35.76
09/11/2026 12:50 36 35.76
09/11/2026 12:22 51 35.76
09/11/2026 12:22 18 35.76
09/11/2026 12:22 29 35.76
09/11/2026 12:22 8 35.76
09/11/2026 12:19 6 35.76
09/11/2026 12:19 84 35.76
09/11/2026 12:19 67 35.76
09/11/2026 12:19 22 35.76
09/11/2026 12:13 49 35.80
09/11/2026 12:13 8 35.80
09/11/2026 12:13 5 35.80
09/11/2026 11:59 6 35.78
09/11/2026 11:59 5 35.78
09/11/2026 11:59 179 35.78
09/11/2026 11:59 26 35.78
09/11/2026 11:57 50 35.78
09/11/2026 11:54 31 35.78
09/11/2026 11:54 31 35.74
09/11/2026 11:54 70 35.74
09/11/2026 11:54 74 35.74
09/11/2026 11:54 6 35.74
09/11/2026 11:54 32 35.74
09/11/2026 11:46 48 35.70
09/11/2026 11:46 35 35.72
09/11/2026 11:46 24 35.72
09/11/2026 11:46 6 35.72
09/11/2026 11:46 39 35.72
09/11/2026 11:46 34 35.72
09/11/2026 11:42 42 35.76
09/11/2026 11:42 22 35.76
09/11/2026 11:42 6 35.76
09/11/2026 11:42 38 35.76
09/11/2026 11:40 92 35.76
09/11/2026 11:40 50 35.76
09/11/2026 11:40 28 35.76
09/11/2026 11:40 125 35.74
09/11/2026 11:40 33 35.74
09/11/2026 11:32 54 35.72
09/11/2026 11:32 92 35.72
09/11/2026 11:32 731 35.72
09/11/2026 11:32 6 35.72
09/11/2026 11:27 100 35.72
09/11/2026 11:26 9 35.76
09/11/2026 11:26 195 35.76
09/11/2026 11:26 1471 35.76
09/11/2026 11:26 29 35.76
09/11/2026 11:25 10 35.78
09/11/2026 11:25 3 35.78
09/11/2026 11:25 39 35.78
09/11/2026 11:25 48 35.78
09/11/2026 11:25 6 35.78
09/11/2026 11:25 6 35.78
09/11/2026 11:25 6 35.78
09/11/2026 11:24 7 35.78
09/11/2026 11:24 5 35.78
09/11/2026 11:24 1 35.78
09/11/2026 11:24 6 35.78
09/11/2026 11:24 22 35.80
09/11/2026 11:24 33 35.80
09/11/2026 11:22 55 35.82
09/11/2026 11:20 30 35.82
09/11/2026 11:20 21 35.82
09/11/2026 11:20 77 35.82
09/11/2026 11:20 30 35.82
09/11/2026 11:20 30 35.82
09/11/2026 11:20 37 35.82
09/11/2026 11:18 7 35.82
09/11/2026 11:18 82 35.82
09/11/2026 11:18 18 35.82
09/11/2026 11:18 31 35.82
09/11/2026 11:17 32 35.82
09/11/2026 11:17 37 35.82
09/11/2026 11:10 5 35.82
09/11/2026 11:10 5 35.82
09/11/2026 11:10 44 35.82
09/11/2026 11:10 15 35.82
09/11/2026 11:02 200 35.82
09/11/2026 11:00 63 35.84
09/11/2026 11:00 89 35.84
09/11/2026 11:00 93 35.84
09/11/2026 11:00 37 35.84
09/11/2026 10:59 18 35.78
09/11/2026 10:54 32 35.80
09/11/2026 10:54 24 35.82
09/11/2026 10:54 71 35.84
09/11/2026 10:54 47 35.86
09/11/2026 10:51 6 35.88
09/11/2026 10:51 44 35.88
09/11/2026 10:51 1 35.88
09/11/2026 10:45 34 35.88
09/11/2026 10:45 11 35.88
09/11/2026 10:45 31 35.88
09/11/2026 10:45 32 35.88
09/11/2026 10:45 8 35.88
09/11/2026 10:40 51 35.94
09/11/2026 10:37 3 35.94
09/11/2026 10:37 44 35.94
09/11/2026 10:37 8 35.94
09/11/2026 10:33 35 35.94
09/11/2026 10:33 10 35.94
09/11/2026 10:33 10 35.94
09/11/2026 10:28 50 35.94
09/11/2026 10:28 5 35.94
09/11/2026 10:25 40 35.94
09/11/2026 10:24 56 35.92
09/11/2026 10:23 5 35.92
09/11/2026 10:23 43 35.92
09/11/2026 10:23 7 35.92
09/11/2026 10:22 23 35.92
09/11/2026 10:22 3 35.92
09/11/2026 10:21 33 35.92
09/11/2026 10:21 38 35.92
09/11/2026 10:21 23 35.92
09/11/2026 10:21 15 35.88
09/11/2026 10:21 5 35.92
09/11/2026 10:21 24 35.92
09/11/2026 10:21 28 35.92
09/11/2026 10:21 24 35.92
09/11/2026 10:21 34 35.92
09/11/2026 10:21 2 35.92
09/11/2026 10:20 21 35.92
09/11/2026 10:20 1 35.92
09/11/2026 10:20 54 35.92
09/11/2026 10:17 25 35.90
09/11/2026 10:17 25 35.90
09/11/2026 10:15 37 35.92
09/11/2026 10:15 71 35.92
09/11/2026 10:13 47 35.92
09/11/2026 10:09 7 35.90
09/11/2026 10:09 10 35.90
09/11/2026 10:09 10 35.90
09/11/2026 10:09 10 35.90
09/11/2026 10:03 67 35.90
09/11/2026 10:02 21 35.90
09/11/2026 10:02 37 35.90
09/11/2026 10:02 74 35.90
09/11/2026 10:02 38 35.90
09/11/2026 10:02 129 35.88
09/11/2026 10:02 823 35.88
09/11/2026 10:01 42 35.86
09/11/2026 10:01 100 35.86
09/11/2026 10:01 20 35.86
09/11/2026 10:01 111 35.86
09/11/2026 10:01 111 35.86
09/11/2026 10:01 53 35.86
09/11/2026 10:01 37 35.86
09/11/2026 10:01 47 35.86
09/11/2026 10:01 137 35.86
09/11/2026 10:01 45 35.84
09/11/2026 10:01 27 35.84
09/11/2026 10:01 45 35.86
09/11/2026 10:01 220 35.86
09/11/2026 10:01 43 35.86
09/11/2026 10:00 9 35.88
09/11/2026 10:00 6 35.88
09/11/2026 10:00 16 35.88
09/11/2026 10:00 21 35.89
09/11/2026 10:00 54 35.90
09/11/2026 10:00 12 35.90
09/11/2026 10:00 75 35.90
09/11/2026 09:56 15 35.90
09/11/2026 09:55 26 35.90
09/11/2026 09:55 18 35.90
09/11/2026 09:54 2 35.90
09/11/2026 09:45 39 35.90
09/11/2026 09:45 65 35.90
09/11/2026 09:45 29 35.90
09/11/2026 09:45 29 35.92
09/11/2026 09:45 5 35.92
09/11/2026 09:45 52 35.92
09/11/2026 09:45 41 35.92
09/11/2026 09:45 288 35.94
09/11/2026 09:45 59 35.94
09/11/2026 09:45 46 35.94
09/11/2026 09:45 37 35.94
09/11/2026 09:45 81 35.94
09/11/2026 09:45 65 35.94
09/11/2026 09:45 43 35.94
09/11/2026 09:45 60 35.94
09/11/2026 09:45 71 35.94
09/11/2026 09:36 6 35.88
09/11/2026 09:30 40 35.90
09/11/2026 09:30 8 35.90
09/11/2026 09:27 58 35.94
09/11/2026 09:24 15 35.96
09/11/2026 09:24 12 35.96
09/11/2026 09:24 6 35.96
09/11/2026 09:24 10 35.96
09/11/2026 09:11 68 35.98
09/11/2026 09:11 8 35.98
09/11/2026 09:10 63 35.98
09/11/2026 09:10 37 35.96
09/11/2026 09:08 29 35.90
09/11/2026 09:06 3 35.94
09/11/2026 09:03 8 35.94
09/11/2026 09:03 3 35.94
09/11/2026 09:03 24 35.94
09/11/2026 09:03 75 36.00
09/11/2026 09:03 72 36.00
09/11/2026 09:03 7 36.00
09/11/2026 09:03 34 36.00
09/11/2026 09:03 66 36.00
09/11/2026 09:02 6 35.78
09/11/2026 09:01 50 35.70
09/11/2026 09:01 18 35.82
09/11/2026 09:01 65 35.86
09/11/2026 09:01 10 35.84
09/11/2026 09:01 290 35.84
09/11/2026 09:01 50 35.88
09/11/2026 09:01 75 35.90
09/11/2026 09:01 5 35.90
09/11/2026 09:00 1 35.92
09/11/2026 09:00 3 35.96
09/11/2026 09:00 23 35.96
09/11/2026 09:00 32 35.96
09/11/2026 09:00 19 35.96
09/11/2026 09:00 254 35.96
09/11/2026 09:00 21 35.98
09/11/2026 09:00 25 35.98
09/11/2026 09:00 27 35.98
09/11/2026 09:00 27 35.96
09/11/2026 09:00 10 35.96
09/11/2026 09:00 13 35.96
09/11/2026 09:00 16 35.96
09/11/2026 09:00 6 35.96
09/11/2026 09:00 5 35.96
09/11/2026 09:00 6 35.96
09/11/2026 09:00 14 35.96
09/11/2026 09:00 2 35.96
09/11/2026 09:00 28 35.96
09/11/2026 09:00 2 35.96
09/11/2026 09:00 2 35.96
09/11/2026 09:00 10 35.96
09/11/2026 09:00 3 35.96
09/11/2026 09:00 5 35.96
09/11/2026 09:00 5 35.96
09/11/2026 09:00 2 35.96
09/11/2026 09:00 6 35.96
09/11/2026 09:00 1 35.96
09/11/2026 09:00 4 35.96
09/11/2026 09:00 2 35.96
09/11/2026 09:00 1 35.96
09/11/2026 09:00 1 35.96
09/11/2026 09:00 4 35.96
09/11/2026 09:00 11 35.96
09/11/2026 09:00 1 35.96
09/11/2026 09:00 4 35.96
09/11/2026 09:00 4 35.96
09/11/2026 09:00 2 35.96