Ipsos
IPS
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:46:25
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
44.10
-0.10 ( -0.23% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:41 25 44.12
11/22/2024 10:40 70 44.08
11/22/2024 10:39 23 44.06
11/22/2024 10:39 5 44.06
11/22/2024 10:39 5 44.06
11/22/2024 10:36 12 44.02
11/22/2024 10:36 27 44.04
11/22/2024 10:36 14 44.04
11/22/2024 10:36 35 44.04
11/22/2024 10:33 48 44.00
11/22/2024 10:33 24 44.00
11/22/2024 10:33 16 44.00
11/22/2024 10:32 17 43.96
11/22/2024 10:32 19 43.98
11/22/2024 10:32 21 43.98
11/22/2024 10:32 20 43.98
11/22/2024 10:32 40 43.98
11/22/2024 10:31 45 43.98
11/22/2024 10:31 30 43.98
11/22/2024 10:31 15 43.98
11/22/2024 10:31 35 43.98
11/22/2024 10:31 12 43.96
11/22/2024 10:31 5 43.98
11/22/2024 10:31 18 44.00
11/22/2024 10:31 22 44.00
11/22/2024 10:30 25 43.98
11/22/2024 10:30 24 43.98
11/22/2024 10:30 47 43.98
11/22/2024 10:30 6 44.00
11/22/2024 10:30 40 44.00
11/22/2024 10:30 6 43.98
11/22/2024 10:30 5 43.98
11/22/2024 10:30 150 43.98
11/22/2024 10:29 21 44.00
11/22/2024 10:29 73 44.00
11/22/2024 10:26 2 44.00
11/22/2024 10:26 50 44.00
11/22/2024 10:26 50 44.00
11/22/2024 10:25 1 44.02
11/22/2024 10:25 2 44.02
11/22/2024 10:25 14 44.02
11/22/2024 10:25 3 44.06
11/22/2024 10:25 150 44.10
11/22/2024 10:22 13 44.18
11/22/2024 10:22 44 44.18
11/22/2024 10:21 3 44.20
11/22/2024 10:20 1 44.20
11/22/2024 10:20 10 44.20
11/22/2024 10:20 36 44.20
11/22/2024 10:20 46 44.20
11/22/2024 10:20 10 44.22
11/22/2024 10:20 52 44.22
11/22/2024 10:19 25 44.30
11/22/2024 10:17 3 44.34
11/22/2024 10:11 100 44.40
11/22/2024 10:11 40 44.40
11/22/2024 10:11 40 44.40
11/22/2024 10:11 40 44.40
11/22/2024 10:11 31 44.40
11/22/2024 10:11 40 44.40
11/22/2024 10:10 3 44.38
11/22/2024 10:10 66 44.38
11/22/2024 10:10 5 44.38
11/22/2024 10:10 6 44.38
11/22/2024 10:10 5 44.40
11/22/2024 10:10 3 44.40
11/22/2024 10:09 12 44.44
11/22/2024 10:09 2 44.48
11/22/2024 10:09 6 44.48
11/22/2024 10:09 13 44.48
11/22/2024 10:09 10 44.48
11/22/2024 10:09 19 44.48
11/22/2024 10:09 5 44.48
11/22/2024 10:09 6 44.48
11/22/2024 10:09 11 44.46
11/22/2024 10:09 2 44.46
11/22/2024 10:08 4 44.46
11/22/2024 10:08 26 44.48
11/22/2024 10:07 20 44.48
11/22/2024 10:06 3 44.48
11/22/2024 10:06 4 44.48
11/22/2024 10:01 18 44.50
11/22/2024 10:00 29 44.50
11/22/2024 09:58 16 44.52
11/22/2024 09:57 12 44.50
11/22/2024 09:57 40 44.50
11/22/2024 09:56 3 44.52
11/22/2024 09:53 40 44.52
11/22/2024 09:49 32 44.52
11/22/2024 09:48 8 44.50
11/22/2024 09:48 5 44.48
11/22/2024 09:48 5 44.48
11/22/2024 09:48 38 44.48
11/22/2024 09:48 12 44.48