Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:39 | 6 | 40.36 |
| 07/27/2026 17:39 | 5 | 40.36 |
| 07/27/2026 17:35 | 1 | 40.36 |
| 07/27/2026 17:35 | 34 | 40.36 |
| 07/27/2026 17:35 | 40 | 40.36 |
| 07/27/2026 17:35 | 22 | 40.36 |
| 07/27/2026 17:35 | 26 | 40.36 |
| 07/27/2026 17:35 | 186 | 40.36 |
| 07/27/2026 17:35 | 114 | 40.36 |
| 07/27/2026 17:35 | 43 | 40.36 |
| 07/27/2026 17:35 | 10 | 40.36 |
| 07/27/2026 17:35 | 46 | 40.36 |
| 07/27/2026 17:35 | 60 | 40.36 |
| 07/27/2026 17:35 | 69 | 40.36 |
| 07/27/2026 17:35 | 135 | 40.36 |
| 07/27/2026 17:35 | 25 | 40.36 |
| 07/27/2026 17:35 | 34 | 40.36 |
| 07/27/2026 17:35 | 121 | 40.36 |
| 07/27/2026 17:35 | 31 | 40.36 |
| 07/27/2026 17:35 | 11 | 40.36 |
| 07/27/2026 17:35 | 37 | 40.36 |
| 07/27/2026 17:35 | 38 | 40.36 |
| 07/27/2026 17:35 | 24 | 40.36 |
| 07/27/2026 17:35 | 14 | 40.36 |
| 07/27/2026 17:35 | 12 | 40.36 |
| 07/27/2026 17:35 | 29 | 40.36 |
| 07/27/2026 17:35 | 25 | 40.36 |
| 07/27/2026 17:35 | 47 | 40.36 |
| 07/27/2026 17:35 | 6 | 40.36 |
| 07/27/2026 17:35 | 82 | 40.36 |
| 07/27/2026 17:35 | 31 | 40.36 |
| 07/27/2026 17:35 | 30 | 40.36 |
| 07/27/2026 17:35 | 34 | 40.36 |
| 07/27/2026 17:35 | 472 | 40.36 |
| 07/27/2026 17:35 | 49 | 40.36 |
| 07/27/2026 17:35 | 160 | 40.36 |
| 07/27/2026 17:35 | 517 | 40.36 |
| 07/27/2026 17:35 | 84 | 40.36 |
| 07/27/2026 17:35 | 92 | 40.36 |
| 07/27/2026 17:35 | 42 | 40.36 |
| 07/27/2026 17:35 | 64 | 40.36 |
| 07/27/2026 17:35 | 50 | 40.36 |
| 07/27/2026 17:35 | 53 | 40.36 |
| 07/27/2026 17:35 | 169 | 40.36 |
| 07/27/2026 17:35 | 161 | 40.36 |
| 07/27/2026 17:35 | 120 | 40.36 |
| 07/27/2026 17:35 | 288 | 40.36 |
| 07/27/2026 17:35 | 96 | 40.36 |
| 07/27/2026 17:35 | 131 | 40.36 |
| 07/27/2026 17:35 | 58 | 40.36 |
| 07/27/2026 17:35 | 1 | 40.36 |
| 07/27/2026 17:35 | 42 | 40.36 |
| 07/27/2026 17:35 | 95 | 40.36 |
| 07/27/2026 17:35 | 54 | 40.36 |
| 07/27/2026 17:35 | 1 | 40.36 |
| 07/27/2026 17:35 | 73 | 40.36 |
| 07/27/2026 17:35 | 581 | 40.36 |
| 07/27/2026 17:35 | 87 | 40.36 |
| 07/27/2026 17:35 | 665 | 40.36 |
| 07/27/2026 17:35 | 207 | 40.36 |
| 07/27/2026 17:35 | 839 | 40.36 |
| 07/27/2026 17:35 | 136 | 40.36 |
| 07/27/2026 17:35 | 228 | 40.36 |
| 07/27/2026 17:35 | 134 | 40.36 |
| 07/27/2026 17:35 | 563 | 40.36 |
| 07/27/2026 17:35 | 86 | 40.36 |
| 07/27/2026 17:35 | 259 | 40.36 |
| 07/27/2026 17:35 | 358 | 40.36 |
| 07/27/2026 17:35 | 280 | 40.36 |
| 07/27/2026 17:35 | 31 | 40.36 |
| 07/27/2026 17:35 | 18 | 40.36 |
| 07/27/2026 17:35 | 1074 | 40.36 |
| 07/27/2026 17:35 | 87 | 40.36 |
| 07/27/2026 17:35 | 27 | 40.36 |
| 07/27/2026 17:35 | 12 | 40.36 |
| 07/27/2026 17:35 | 317 | 40.36 |
| 07/27/2026 17:35 | 24 | 40.36 |
| 07/27/2026 17:35 | 109 | 40.36 |
| 07/27/2026 17:35 | 12 | 40.36 |
| 07/27/2026 17:35 | 115 | 40.36 |
| 07/27/2026 17:35 | 253 | 40.36 |
| 07/27/2026 17:35 | 185 | 40.36 |
| 07/27/2026 17:35 | 309 | 40.36 |
| 07/27/2026 17:35 | 359 | 40.36 |
| 07/27/2026 17:35 | 450 | 40.36 |
| 07/27/2026 17:35 | 1445 | 40.36 |
| 07/27/2026 17:35 | 9 | 40.36 |
| 07/27/2026 17:35 | 668 | 40.36 |
| 07/27/2026 17:35 | 83 | 40.36 |
| 07/27/2026 17:35 | 331 | 40.36 |
| 07/27/2026 17:35 | 216 | 40.36 |
| 07/27/2026 17:35 | 192 | 40.36 |
| 07/27/2026 17:35 | 336 | 40.36 |
| 07/27/2026 17:35 | 2 | 40.36 |
| 07/27/2026 17:35 | 116 | 40.36 |
| 07/27/2026 17:35 | 64 | 40.36 |
| 07/27/2026 17:35 | 30 | 40.36 |
| 07/27/2026 17:35 | 80 | 40.36 |
| 07/27/2026 17:35 | 55 | 40.36 |
| 07/27/2026 17:35 | 59 | 40.36 |
| 07/27/2026 17:35 | 25 | 40.36 |
| 07/27/2026 17:35 | 3 | 40.36 |
| 07/27/2026 17:35 | 72 | 40.36 |
| 07/27/2026 17:35 | 155 | 40.36 |
| 07/27/2026 17:35 | 3 | 40.36 |
| 07/27/2026 17:35 | 98 | 40.36 |
| 07/27/2026 17:35 | 5200 | 40.36 |
| 07/27/2026 17:35 | 324 | 40.36 |
| 07/27/2026 17:35 | 246 | 40.36 |
| 07/27/2026 17:35 | 222 | 40.36 |
| 07/27/2026 17:35 | 75 | 40.36 |
| 07/27/2026 17:35 | 159 | 40.36 |
| 07/27/2026 17:35 | 1188 | 40.36 |
| 07/27/2026 17:35 | 165 | 40.36 |
| 07/27/2026 17:35 | 601 | 40.36 |
| 07/27/2026 17:35 | 114 | 40.36 |
| 07/27/2026 17:35 | 110 | 40.36 |
| 07/27/2026 17:35 | 46 | 40.36 |
| 07/27/2026 17:35 | 42 | 40.36 |
| 07/27/2026 17:35 | 59 | 40.36 |
| 07/27/2026 17:35 | 3 | 40.36 |
| 07/27/2026 17:35 | 2029 | 40.36 |
| 07/27/2026 17:35 | 798 | 40.36 |
| 07/27/2026 17:35 | 346 | 40.36 |
| 07/27/2026 17:35 | 6 | 40.36 |
| 07/27/2026 17:35 | 6 | 40.36 |
| 07/27/2026 17:35 | 5 | 40.36 |
| 07/27/2026 17:35 | 5 | 40.36 |
| 07/27/2026 17:35 | 11 | 40.36 |
| 07/27/2026 17:35 | 3 | 40.36 |
| 07/27/2026 17:35 | 3 | 40.36 |
| 07/27/2026 17:35 | 5 | 40.36 |
| 07/27/2026 17:35 | 5 | 40.36 |
| 07/27/2026 17:35 | 4 | 40.36 |
| 07/27/2026 17:35 | 5 | 40.36 |
| 07/27/2026 17:35 | 28 | 40.36 |
| 07/27/2026 17:35 | 2 | 40.36 |
| 07/27/2026 17:35 | 2 | 40.36 |
| 07/27/2026 17:35 | 4 | 40.36 |
| 07/27/2026 17:35 | 15 | 40.36 |
| 07/27/2026 17:35 | 4 | 40.36 |
| 07/27/2026 17:35 | 11 | 40.36 |
| 07/27/2026 17:35 | 138 | 40.36 |
| 07/27/2026 17:35 | 87 | 40.36 |
| 07/27/2026 17:35 | 745 | 40.36 |
| 07/27/2026 17:35 | 117 | 40.36 |
| 07/27/2026 17:35 | 258 | 40.36 |
| 07/27/2026 17:35 | 192 | 40.36 |
| 07/27/2026 17:35 | 44 | 40.36 |
| 07/27/2026 17:35 | 229 | 40.36 |
| 07/27/2026 17:35 | 1 | 40.36 |
| 07/27/2026 17:35 | 20 | 40.36 |
| 07/27/2026 17:35 | 1 | 40.36 |
| 07/27/2026 17:35 | 29 | 40.36 |
| 07/27/2026 17:35 | 2 | 40.36 |
| 07/27/2026 17:35 | 187 | 40.36 |
| 07/27/2026 17:35 | 40 | 40.36 |
| 07/27/2026 17:35 | 41 | 40.36 |
| 07/27/2026 17:35 | 157 | 40.36 |
| 07/27/2026 17:35 | 32 | 40.36 |
| 07/27/2026 17:35 | 60 | 40.36 |
| 07/27/2026 17:35 | 32 | 40.36 |
| 07/27/2026 17:29 | 20 | 40.62 |
| 07/27/2026 17:29 | 50 | 40.62 |
| 07/27/2026 17:29 | 18 | 40.62 |
| 07/27/2026 17:29 | 18 | 40.62 |
| 07/27/2026 17:29 | 61 | 40.54 |
| 07/27/2026 17:27 | 21 | 40.60 |
| 07/27/2026 17:27 | 50 | 40.60 |
| 07/27/2026 17:27 | 1 | 40.60 |
| 07/27/2026 17:27 | 50 | 40.56 |
| 07/27/2026 17:27 | 61 | 40.56 |
| 07/27/2026 17:27 | 22 | 40.58 |
| 07/27/2026 17:27 | 18 | 40.58 |
| 07/27/2026 17:26 | 42 | 40.54 |
| 07/27/2026 17:26 | 16 | 40.54 |
| 07/27/2026 17:26 | 47 | 40.54 |
| 07/27/2026 17:26 | 47 | 40.54 |
| 07/27/2026 17:26 | 48 | 40.56 |
| 07/27/2026 17:26 | 5 | 40.52 |
| 07/27/2026 17:25 | 36 | 40.58 |
| 07/27/2026 17:25 | 50 | 40.52 |
| 07/27/2026 17:25 | 31 | 40.52 |
| 07/27/2026 17:23 | 3 | 40.52 |
| 07/27/2026 17:23 | 24 | 40.52 |
| 07/27/2026 17:23 | 96 | 40.52 |
| 07/27/2026 17:23 | 16 | 40.52 |
| 07/27/2026 17:22 | 52 | 40.54 |
| 07/27/2026 17:22 | 11 | 40.50 |
| 07/27/2026 17:22 | 45 | 40.50 |
| 07/27/2026 17:22 | 55 | 40.50 |
| 07/27/2026 17:21 | 100 | 40.50 |
| 07/27/2026 17:21 | 71 | 40.50 |
| 07/27/2026 17:21 | 29 | 40.50 |
| 07/27/2026 17:21 | 29 | 40.50 |
| 07/27/2026 17:21 | 47 | 40.44 |
| 07/27/2026 17:21 | 40 | 40.40 |
| 07/27/2026 17:20 | 2 | 40.40 |
| 07/27/2026 17:19 | 42 | 40.46 |
| 07/27/2026 17:19 | 1 | 40.46 |
| 07/27/2026 17:19 | 50 | 40.46 |
| 07/27/2026 17:19 | 71 | 40.50 |
| 07/27/2026 17:18 | 1 | 40.48 |
| 07/27/2026 17:18 | 100 | 40.50 |
| 07/27/2026 17:18 | 6 | 40.50 |
| 07/27/2026 17:18 | 25 | 40.48 |
| 07/27/2026 17:18 | 38 | 40.48 |
| 07/27/2026 17:18 | 48 | 40.50 |
| 07/27/2026 17:18 | 100 | 40.50 |
| 07/27/2026 17:17 | 144 | 40.50 |
| 07/27/2026 17:17 | 75 | 40.50 |
| 07/27/2026 17:17 | 25 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 24 | 40.50 |
| 07/27/2026 17:17 | 70 | 40.50 |
| 07/27/2026 17:17 | 6 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 122 | 40.50 |
| 07/27/2026 17:17 | 46 | 40.50 |
| 07/27/2026 17:17 | 1 | 40.50 |
| 07/27/2026 17:17 | 53 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 100 | 40.50 |
| 07/27/2026 17:17 | 29 | 40.62 |
| 07/27/2026 17:17 | 29 | 40.68 |
| 07/27/2026 17:17 | 50 | 40.68 |
| 07/27/2026 17:17 | 50 | 40.68 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 91 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 124 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:17 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 19 | 40.70 |
| 07/27/2026 17:16 | 1 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 50 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 15 | 40.68 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 10 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 24 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:16 | 20 | 40.70 |
| 07/27/2026 17:15 | 50 | 40.70 |
| 07/27/2026 17:15 | 25 | 40.70 |
| 07/27/2026 17:15 | 48 | 40.70 |
| 07/27/2026 17:15 | 18 | 40.74 |
| 07/27/2026 17:15 | 8 | 40.76 |
| 07/27/2026 17:15 | 70 | 40.78 |
| 07/27/2026 17:15 | 5 | 40.82 |
| 07/27/2026 17:15 | 50 | 40.82 |
| 07/27/2026 17:15 | 122 | 40.82 |
| 07/27/2026 17:15 | 258 | 40.86 |
| 07/27/2026 17:15 | 43 | 40.86 |
| 07/27/2026 17:15 | 48 | 40.86 |
| 07/27/2026 17:15 | 3 | 40.88 |
| 07/27/2026 17:15 | 339 | 40.96 |
| 07/27/2026 17:15 | 501 | 40.96 |
| 07/27/2026 17:15 | 48 | 40.96 |
| 07/27/2026 17:15 | 19 | 40.96 |
| 07/27/2026 17:15 | 22 | 40.96 |
| 07/27/2026 17:15 | 20 | 40.96 |
| 07/27/2026 17:15 | 51 | 40.96 |
| 07/27/2026 17:15 | 34 | 40.96 |
| 07/27/2026 17:15 | 1 | 40.92 |
| 07/27/2026 17:15 | 1 | 40.92 |
| 07/27/2026 17:15 | 400 | 40.92 |
| 07/27/2026 17:15 | 44 | 40.90 |
| 07/27/2026 17:15 | 12 | 40.90 |
| 07/27/2026 17:15 | 50 | 40.90 |
| 07/27/2026 17:15 | 68 | 40.90 |
| 07/27/2026 17:15 | 15 | 40.90 |
| 07/27/2026 17:15 | 100 | 40.90 |
| 07/27/2026 17:15 | 12 | 40.90 |
| 07/27/2026 17:15 | 50 | 40.88 |
| 07/27/2026 17:15 | 400 | 40.88 |
| 07/27/2026 17:14 | 50 | 40.82 |
| 07/27/2026 17:14 | 40 | 40.80 |
| 07/27/2026 17:11 | 31 | 40.80 |
| 07/27/2026 17:11 | 68 | 40.80 |
| 07/27/2026 17:11 | 391 | 40.80 |
| 07/27/2026 17:11 | 45 | 40.80 |
| 07/27/2026 17:11 | 22 | 40.80 |
| 07/27/2026 17:11 | 49 | 40.80 |
| 07/27/2026 17:10 | 23 | 40.80 |
| 07/27/2026 17:10 | 21 | 40.78 |
| 07/27/2026 17:10 | 12 | 40.80 |
| 07/27/2026 17:10 | 20 | 40.80 |
| 07/27/2026 17:10 | 3 | 40.78 |
| 07/27/2026 17:10 | 35 | 40.78 |
| 07/27/2026 17:10 | 164 | 40.78 |
| 07/27/2026 17:10 | 199 | 40.78 |
| 07/27/2026 17:10 | 200 | 40.78 |
| 07/27/2026 17:10 | 25 | 40.78 |
| 07/27/2026 17:10 | 399 | 40.78 |
| 07/27/2026 17:05 | 12 | 40.78 |
| 07/27/2026 17:05 | 56 | 40.82 |
| 07/27/2026 17:05 | 25 | 40.84 |
| 07/27/2026 17:05 | 28 | 40.82 |
| 07/27/2026 17:05 | 25 | 40.82 |
| 07/27/2026 17:05 | 119 | 40.82 |
| 07/27/2026 17:04 | 16 | 40.80 |
| 07/27/2026 17:04 | 20 | 40.80 |
| 07/27/2026 17:04 | 40 | 40.80 |
| 07/27/2026 17:04 | 23 | 40.80 |
| 07/27/2026 17:04 | 28 | 40.80 |
| 07/27/2026 17:04 | 29 | 40.78 |
| 07/27/2026 17:04 | 27 | 40.66 |
| 07/27/2026 17:04 | 109 | 40.66 |
| 07/27/2026 17:04 | 240 | 40.66 |
| 07/27/2026 17:04 | 50 | 40.66 |
| 07/27/2026 17:04 | 50 | 40.68 |
| 07/27/2026 17:04 | 30 | 40.68 |
| 07/27/2026 17:04 | 1 | 40.74 |
| 07/27/2026 17:04 | 10 | 40.70 |
| 07/27/2026 17:04 | 4 | 40.70 |
| 07/27/2026 17:04 | 350 | 40.70 |
| 07/27/2026 17:03 | 29 | 40.68 |
| 07/27/2026 17:03 | 50 | 40.68 |
| 07/27/2026 17:03 | 35 | 40.68 |
| 07/27/2026 17:03 | 42 | 40.64 |
| 07/27/2026 17:02 | 48 | 40.60 |
| 07/27/2026 17:02 | 28 | 40.56 |
| 07/27/2026 17:02 | 38 | 40.56 |
| 07/27/2026 17:02 | 7 | 40.56 |
| 07/27/2026 17:02 | 4 | 40.54 |
| 07/27/2026 17:02 | 23 | 40.56 |
| 07/27/2026 17:02 | 36 | 40.56 |
| 07/27/2026 17:02 | 44 | 40.56 |
| 07/27/2026 17:02 | 62 | 40.56 |
| 07/27/2026 17:01 | 34 | 40.60 |
| 07/27/2026 17:01 | 45 | 40.60 |
| 07/27/2026 16:59 | 28 | 40.60 |
| 07/27/2026 16:59 | 100 | 40.60 |
| 07/27/2026 16:59 | 27 | 40.56 |
| 07/27/2026 16:59 | 40 | 40.56 |
| 07/27/2026 16:59 | 14 | 40.56 |
| 07/27/2026 16:58 | 3 | 40.52 |
| 07/27/2026 16:58 | 3 | 40.52 |
| 07/27/2026 16:58 | 3 | 40.52 |
| 07/27/2026 16:57 | 24 | 40.52 |
| 07/27/2026 16:56 | 45 | 40.54 |
| 07/27/2026 16:56 | 15 | 40.54 |
| 07/27/2026 16:56 | 35 | 40.54 |
| 07/27/2026 16:55 | 8 | 40.58 |
| 07/27/2026 16:55 | 54 | 40.58 |
| 07/27/2026 16:55 | 30 | 40.58 |
| 07/27/2026 16:53 | 6 | 40.54 |
| 07/27/2026 16:53 | 72 | 40.54 |
| 07/27/2026 16:53 | 14 | 40.54 |
| 07/27/2026 16:52 | 29 | 40.52 |
| 07/27/2026 16:52 | 40 | 40.52 |
| 07/27/2026 16:52 | 4 | 40.52 |
| 07/27/2026 16:51 | 46 | 40.52 |
| 07/27/2026 16:51 | 8 | 40.52 |
| 07/27/2026 16:51 | 29 | 40.52 |
| 07/27/2026 16:51 | 35 | 40.48 |
| 07/27/2026 16:51 | 50 | 40.48 |
| 07/27/2026 16:51 | 31 | 40.48 |
| 07/27/2026 16:51 | 44 | 40.48 |
| 07/27/2026 16:51 | 68 | 40.48 |
| 07/27/2026 16:51 | 22 | 40.48 |
| 07/27/2026 16:51 | 26 | 40.44 |
| 07/27/2026 16:50 | 24 | 40.44 |
| 07/27/2026 16:50 | 132 | 40.42 |
| 07/27/2026 16:50 | 24 | 40.42 |
| 07/27/2026 16:50 | 23 | 40.42 |
| 07/27/2026 16:47 | 4 | 40.40 |
| 07/27/2026 16:47 | 62 | 40.40 |
| 07/27/2026 16:47 | 73 | 40.40 |
| 07/27/2026 16:45 | 1 | 40.40 |
| 07/27/2026 16:43 | 83 | 40.42 |
| 07/27/2026 16:43 | 7 | 40.42 |
| 07/27/2026 16:43 | 18 | 40.42 |
| 07/27/2026 16:43 | 12 | 40.42 |
| 07/27/2026 16:43 | 39 | 40.44 |
| 07/27/2026 16:43 | 46 | 40.46 |
| 07/27/2026 16:43 | 6 | 40.46 |
| 07/27/2026 16:42 | 68 | 40.50 |
| 07/27/2026 16:41 | 33 | 40.46 |
| 07/27/2026 16:41 | 6 | 40.48 |
| 07/27/2026 16:41 | 61 | 40.48 |
| 07/27/2026 16:40 | 23 | 40.54 |
| 07/27/2026 16:40 | 11 | 40.54 |
| 07/27/2026 16:40 | 34 | 40.54 |
| 07/27/2026 16:40 | 31 | 40.56 |
| 07/27/2026 16:40 | 73 | 40.56 |
| 07/27/2026 16:40 | 3 | 40.56 |
| 07/27/2026 16:40 | 49 | 40.56 |
| 07/27/2026 16:40 | 73 | 40.56 |
| 07/27/2026 16:39 | 5 | 40.56 |
| 07/27/2026 16:39 | 10 | 40.58 |
| 07/27/2026 16:38 | 10 | 40.54 |
| 07/27/2026 16:36 | 23 | 40.48 |
| 07/27/2026 16:36 | 279 | 40.44 |
| 07/27/2026 16:36 | 45 | 40.44 |
| 07/27/2026 16:36 | 50 | 40.44 |
| 07/27/2026 16:36 | 71 | 40.44 |
| 07/27/2026 16:36 | 34 | 40.44 |
| 07/27/2026 16:35 | 35 | 40.50 |
| 07/27/2026 16:33 | 44 | 40.56 |
| 07/27/2026 16:30 | 40 | 40.52 |
| 07/27/2026 16:30 | 6 | 40.52 |
| 07/27/2026 16:30 | 1 | 40.52 |
| 07/27/2026 16:30 | 78 | 40.52 |
| 07/27/2026 16:30 | 47 | 40.54 |
| 07/27/2026 16:30 | 85 | 40.54 |
| 07/27/2026 16:29 | 3 | 40.58 |
| 07/27/2026 16:28 | 1 | 40.54 |
| 07/27/2026 16:28 | 50 | 40.54 |
| 07/27/2026 16:28 | 22 | 40.54 |
| 07/27/2026 16:28 | 11 | 40.52 |
| 07/27/2026 16:28 | 47 | 40.56 |
| 07/27/2026 16:28 | 50 | 40.52 |
| 07/27/2026 16:28 | 50 | 40.54 |
| 07/27/2026 16:28 | 36 | 40.56 |
| 07/27/2026 16:28 | 102 | 40.56 |
| 07/27/2026 16:26 | 93 | 40.58 |
| 07/27/2026 16:26 | 89 | 40.60 |
| 07/27/2026 16:25 | 47 | 40.54 |
| 07/27/2026 16:23 | 240 | 40.52 |
| 07/27/2026 16:23 | 49 | 40.52 |
| 07/27/2026 16:23 | 37 | 40.52 |
| 07/27/2026 16:23 | 87 | 40.52 |
| 07/27/2026 16:23 | 200 | 40.56 |
| 07/27/2026 16:22 | 10 | 40.52 |
| 07/27/2026 16:21 | 104 | 40.56 |
| 07/27/2026 16:20 | 24 | 40.54 |
| 07/27/2026 16:20 | 34 | 40.56 |
| 07/27/2026 16:20 | 5 | 40.58 |
| 07/27/2026 16:20 | 199 | 40.58 |
| 07/27/2026 16:20 | 199 | 40.58 |
| 07/27/2026 16:20 | 199 | 40.58 |
| 07/27/2026 16:20 | 199 | 40.58 |
| 07/27/2026 16:20 | 199 | 40.58 |
| 07/27/2026 16:20 | 140 | 40.58 |
| 07/27/2026 16:20 | 22 | 40.58 |
| 07/27/2026 16:20 | 45 | 40.52 |
| 07/27/2026 16:20 | 257 | 40.52 |
| 07/27/2026 16:20 | 22 | 40.56 |
| 07/27/2026 16:20 | 41 | 40.52 |
| 07/27/2026 16:20 | 63 | 40.52 |
| 07/27/2026 16:20 | 207 | 40.52 |
| 07/27/2026 16:20 | 53 | 40.52 |
| 07/27/2026 16:20 | 51 | 40.52 |
| 07/27/2026 16:20 | 311 | 40.52 |
| 07/27/2026 16:20 | 35 | 40.52 |
| 07/27/2026 16:20 | 45 | 40.52 |
| 07/27/2026 16:20 | 6 | 40.48 |
| 07/27/2026 16:16 | 66 | 40.52 |
| 07/27/2026 16:16 | 62 | 40.52 |
| 07/27/2026 16:16 | 38 | 40.52 |
| 07/27/2026 16:16 | 82 | 40.56 |
| 07/27/2026 16:15 | 33 | 40.54 |
| 07/27/2026 16:15 | 33 | 40.54 |
| 07/27/2026 16:15 | 33 | 40.54 |
| 07/27/2026 16:15 | 33 | 40.54 |
| 07/27/2026 16:15 | 33 | 40.54 |
| 07/27/2026 16:15 | 33 | 40.54 |
| 07/27/2026 16:15 | 1 | 40.54 |
| 07/27/2026 16:15 | 31 | 40.54 |
| 07/27/2026 16:15 | 38 | 40.54 |
| 07/27/2026 16:14 | 23 | 40.52 |
| 07/27/2026 16:14 | 48 | 40.52 |
| 07/27/2026 16:14 | 9 | 40.52 |
| 07/27/2026 16:12 | 20 | 40.56 |
| 07/27/2026 16:11 | 218 | 40.46 |
| 07/27/2026 16:11 | 21 | 40.46 |
| 07/27/2026 16:11 | 52 | 40.46 |
| 07/27/2026 16:11 | 109 | 40.46 |
| 07/27/2026 16:11 | 29 | 40.48 |
| 07/27/2026 16:11 | 18 | 40.48 |
| 07/27/2026 16:11 | 41 | 40.48 |
| 07/27/2026 16:11 | 19 | 40.48 |
| 07/27/2026 16:11 | 141 | 40.52 |
| 07/27/2026 16:11 | 38 | 40.56 |
| 07/27/2026 16:10 | 21 | 40.56 |
| 07/27/2026 16:10 | 28 | 40.56 |
| 07/27/2026 16:10 | 32 | 40.56 |
| 07/27/2026 16:10 | 32 | 40.56 |
| 07/27/2026 16:10 | 5 | 40.56 |
| 07/27/2026 16:10 | 53 | 40.46 |
| 07/27/2026 16:10 | 50 | 40.50 |
| 07/27/2026 16:10 | 35 | 40.56 |
| 07/27/2026 16:10 | 22 | 40.56 |
| 07/27/2026 16:09 | 6 | 40.54 |
| 07/27/2026 16:07 | 104 | 40.52 |
| 07/27/2026 16:07 | 20 | 40.54 |
| 07/27/2026 16:07 | 355 | 40.54 |
| 07/27/2026 16:07 | 60 | 40.54 |
| 07/27/2026 16:07 | 20 | 40.54 |
| 07/27/2026 16:07 | 20 | 40.54 |
| 07/27/2026 16:07 | 20 | 40.56 |
| 07/27/2026 16:07 | 579 | 40.54 |
| 07/27/2026 16:07 | 20 | 40.56 |
| 07/27/2026 16:07 | 1 | 40.56 |
| 07/27/2026 16:06 | 109 | 40.60 |
| 07/27/2026 16:04 | 12 | 40.54 |
| 07/27/2026 16:04 | 25 | 40.58 |
| 07/27/2026 16:04 | 70 | 40.54 |
| 07/27/2026 16:02 | 13 | 40.48 |
| 07/27/2026 16:02 | 23 | 40.50 |
| 07/27/2026 16:02 | 13 | 40.50 |
| 07/27/2026 16:02 | 18 | 40.50 |
| 07/27/2026 16:01 | 71 | 40.50 |
| 07/27/2026 16:01 | 69 | 40.52 |
| 07/27/2026 16:01 | 214 | 40.50 |
| 07/27/2026 16:01 | 1 | 40.50 |
| 07/27/2026 16:01 | 27 | 40.52 |
| 07/27/2026 16:01 | 66 | 40.52 |
| 07/27/2026 16:01 | 47 | 40.52 |
| 07/27/2026 15:59 | 15 | 40.54 |
| 07/27/2026 15:59 | 11 | 40.56 |
| 07/27/2026 15:59 | 8 | 40.56 |
| 07/27/2026 15:59 | 4 | 40.56 |
| 07/27/2026 15:57 | 144 | 40.54 |
| 07/27/2026 15:57 | 43 | 40.54 |
| 07/27/2026 15:57 | 240 | 40.54 |
| 07/27/2026 15:57 | 56 | 40.54 |
| 07/27/2026 15:56 | 27 | 40.54 |
| 07/27/2026 15:56 | 6 | 40.54 |
| 07/27/2026 15:56 | 61 | 40.56 |
| 07/27/2026 15:56 | 42 | 40.54 |
| 07/27/2026 15:56 | 8 | 40.54 |
| 07/27/2026 15:56 | 68 | 40.56 |
| 07/27/2026 15:56 | 129 | 40.56 |
| 07/27/2026 15:56 | 50 | 40.56 |
| 07/27/2026 15:56 | 20 | 40.60 |
| 07/27/2026 15:56 | 280 | 40.60 |
| 07/27/2026 15:56 | 20 | 40.60 |
| 07/27/2026 15:55 | 11 | 40.54 |
| 07/27/2026 15:55 | 30 | 40.52 |
| 07/27/2026 15:55 | 10 | 40.52 |
| 07/27/2026 15:55 | 30 | 40.50 |
| 07/27/2026 15:55 | 250 | 40.50 |
| 07/27/2026 15:55 | 7 | 40.50 |
| 07/27/2026 15:55 | 15 | 40.50 |
| 07/27/2026 15:55 | 10 | 40.50 |
| 07/27/2026 15:55 | 1000 | 40.50 |
| 07/27/2026 15:55 | 40 | 40.50 |
| 07/27/2026 15:55 | 80 | 40.50 |
| 07/27/2026 15:55 | 40 | 40.46 |
| 07/27/2026 15:55 | 60 | 40.44 |
| 07/27/2026 15:55 | 50 | 40.40 |
| 07/27/2026 15:55 | 86 | 40.40 |
| 07/27/2026 15:55 | 10 | 40.40 |
| 07/27/2026 15:53 | 12 | 40.34 |
| 07/27/2026 15:53 | 33 | 40.38 |
| 07/27/2026 15:51 | 82 | 40.30 |
| 07/27/2026 15:51 | 20 | 40.30 |
| 07/27/2026 15:51 | 55 | 40.30 |
| 07/27/2026 15:51 | 74 | 40.26 |
| 07/27/2026 15:51 | 22 | 40.24 |
| 07/27/2026 15:51 | 10 | 40.24 |
| 07/27/2026 15:49 | 17 | 40.20 |
| 07/27/2026 15:49 | 25 | 40.20 |
| 07/27/2026 15:47 | 55 | 40.14 |
| 07/27/2026 15:47 | 14 | 40.09 |
| 07/27/2026 15:46 | 15 | 40.10 |
| 07/27/2026 15:46 | 6 | 40.10 |
| 07/27/2026 15:46 | 3 | 40.10 |
| 07/27/2026 15:46 | 31 | 40.10 |
| 07/27/2026 15:46 | 18 | 40.10 |
| 07/27/2026 15:46 | 127 | 40.16 |
| 07/27/2026 15:46 | 127 | 40.16 |
| 07/27/2026 15:46 | 127 | 40.16 |
| 07/27/2026 15:46 | 114 | 40.16 |
| 07/27/2026 15:46 | 240 | 40.16 |
| 07/27/2026 15:46 | 43 | 40.16 |
| 07/27/2026 15:46 | 37 | 40.18 |
| 07/27/2026 15:46 | 1 | 40.18 |
| 07/27/2026 15:45 | 52 | 40.18 |
| 07/27/2026 15:45 | 49 | 40.18 |
| 07/27/2026 15:44 | 54 | 40.12 |
| 07/27/2026 15:44 | 93 | 40.14 |
| 07/27/2026 15:44 | 44 | 40.14 |
| 07/27/2026 15:44 | 9 | 40.14 |
| 07/27/2026 15:44 | 48 | 40.16 |
| 07/27/2026 15:44 | 44 | 40.18 |
| 07/27/2026 15:44 | 9 | 40.16 |
| 07/27/2026 15:44 | 19 | 40.16 |
| 07/27/2026 15:44 | 86 | 40.16 |
| 07/27/2026 15:44 | 37 | 40.18 |
| 07/27/2026 15:44 | 18 | 40.18 |
| 07/27/2026 15:44 | 18 | 40.18 |
| 07/27/2026 15:42 | 53 | 40.22 |
| 07/27/2026 15:41 | 75 | 40.22 |
| 07/27/2026 15:39 | 33 | 40.18 |
| 07/27/2026 15:39 | 33 | 40.18 |
| 07/27/2026 15:39 | 78 | 40.20 |
| 07/27/2026 15:39 | 126 | 40.16 |
| 07/27/2026 15:39 | 15 | 40.16 |
| 07/27/2026 15:39 | 60 | 40.18 |
| 07/27/2026 15:39 | 17 | 40.20 |
| 07/27/2026 15:39 | 17 | 40.20 |
| 07/27/2026 15:39 | 6 | 40.20 |
| 07/27/2026 15:39 | 50 | 40.26 |
| 07/27/2026 15:39 | 115 | 40.24 |
| 07/27/2026 15:38 | 30 | 40.20 |
| 07/27/2026 15:36 | 1 | 40.14 |
| 07/27/2026 15:36 | 75 | 40.10 |
| 07/27/2026 15:36 | 75 | 40.10 |
| 07/27/2026 15:36 | 75 | 40.10 |
| 07/27/2026 15:35 | 50 | 40.12 |
| 07/27/2026 15:35 | 15 | 40.12 |
| 07/27/2026 15:35 | 75 | 40.06 |
| 07/27/2026 15:35 | 3 | 40.10 |
| 07/27/2026 15:35 | 11 | 40.10 |
| 07/27/2026 15:35 | 8 | 40.10 |
| 07/27/2026 15:35 | 75 | 40.05 |
| 07/27/2026 15:35 | 75 | 40.04 |
| 07/27/2026 15:35 | 15 | 40.00 |
| 07/27/2026 15:34 | 75 | 40.04 |
| 07/27/2026 15:34 | 75 | 40.04 |
| 07/27/2026 15:34 | 9 | 39.98 |
| 07/27/2026 15:33 | 75 | 40.03 |
| 07/27/2026 15:33 | 75 | 40.03 |
| 07/27/2026 15:33 | 14 | 39.96 |
| 07/27/2026 15:33 | 75 | 40.01 |
| 07/27/2026 15:33 | 11 | 40.00 |
| 07/27/2026 15:33 | 67 | 40.00 |
| 07/27/2026 15:33 | 40 | 40.00 |
| 07/27/2026 15:33 | 79 | 40.00 |
| 07/27/2026 15:33 | 92 | 39.98 |
| 07/27/2026 15:33 | 33 | 39.98 |
| 07/27/2026 15:32 | 26 | 39.92 |
| 07/27/2026 15:32 | 1 | 39.88 |
| 07/27/2026 15:32 | 31 | 39.82 |
| 07/27/2026 15:32 | 17 | 39.84 |
| 07/27/2026 15:32 | 6 | 39.84 |
| 07/27/2026 15:32 | 15 | 39.84 |
| 07/27/2026 15:32 | 15 | 39.84 |
| 07/27/2026 15:31 | 18 | 39.86 |
| 07/27/2026 15:31 | 1 | 39.86 |
| 07/27/2026 15:31 | 15 | 39.86 |
| 07/27/2026 15:31 | 15 | 39.86 |
| 07/27/2026 15:31 | 11 | 39.96 |
| 07/27/2026 15:30 | 34 | 39.88 |
| 07/27/2026 15:30 | 15 | 39.88 |
| 07/27/2026 15:30 | 31 | 39.98 |
| 07/27/2026 15:30 | 31 | 39.98 |
| 07/27/2026 15:30 | 31 | 39.98 |
| 07/27/2026 15:30 | 55 | 39.94 |
| 07/27/2026 15:30 | 45 | 39.92 |
| 07/27/2026 15:30 | 75 | 39.78 |
| 07/27/2026 15:30 | 15 | 39.78 |
| 07/27/2026 15:29 | 23 | 39.84 |
| 07/27/2026 15:29 | 136 | 39.82 |
| 07/27/2026 15:29 | 40 | 39.82 |
| 07/27/2026 15:29 | 22 | 39.84 |
| 07/27/2026 15:29 | 12 | 39.84 |
| 07/27/2026 15:28 | 149 | 39.78 |
| 07/27/2026 15:28 | 153 | 39.78 |
| 07/27/2026 15:28 | 49 | 39.78 |
| 07/27/2026 15:28 | 23 | 39.84 |
| 07/27/2026 15:28 | 15 | 39.84 |
| 07/27/2026 15:28 | 51 | 39.82 |
| 07/27/2026 15:27 | 119 | 39.80 |
| 07/27/2026 15:27 | 35 | 39.80 |
| 07/27/2026 15:27 | 32 | 39.82 |
| 07/27/2026 15:26 | 173 | 39.72 |
| 07/27/2026 15:26 | 158 | 39.72 |
| 07/27/2026 15:26 | 50 | 39.72 |
| 07/27/2026 15:26 | 3 | 39.78 |
| 07/27/2026 15:26 | 28 | 39.78 |
| 07/27/2026 15:26 | 15 | 39.78 |
| 07/27/2026 15:26 | 71 | 39.74 |
| 07/27/2026 15:25 | 71 | 39.70 |
| 07/27/2026 15:25 | 50 | 39.70 |
| 07/27/2026 15:25 | 69 | 39.72 |
| 07/27/2026 15:24 | 30 | 39.72 |
| 07/27/2026 15:24 | 71 | 39.72 |
| 07/27/2026 15:24 | 71 | 39.72 |
| 07/27/2026 15:24 | 17 | 39.72 |
| 07/27/2026 15:24 | 17 | 39.74 |
| 07/27/2026 15:23 | 32 | 39.80 |
| 07/27/2026 15:23 | 13 | 39.68 |
| 07/27/2026 15:22 | 43 | 39.74 |
| 07/27/2026 15:22 | 43 | 39.72 |
| 07/27/2026 15:22 | 96 | 39.72 |
| 07/27/2026 15:21 | 27 | 39.78 |
| 07/27/2026 15:21 | 43 | 39.78 |
| 07/27/2026 15:20 | 50 | 39.74 |
| 07/27/2026 15:20 | 17 | 39.76 |
| 07/27/2026 15:20 | 47 | 39.82 |
| 07/27/2026 15:20 | 37 | 39.80 |
| 07/27/2026 15:20 | 37 | 39.80 |
| 07/27/2026 15:20 | 37 | 39.80 |
| 07/27/2026 15:20 | 37 | 39.80 |
| 07/27/2026 15:20 | 152 | 39.68 |
| 07/27/2026 15:20 | 1 | 39.68 |
| 07/27/2026 15:19 | 97 | 39.70 |
| 07/27/2026 15:19 | 50 | 39.80 |
| 07/27/2026 15:19 | 97 | 39.70 |
| 07/27/2026 15:19 | 50 | 39.80 |
| 07/27/2026 15:19 | 84 | 39.70 |
| 07/27/2026 15:19 | 50 | 39.70 |
| 07/27/2026 15:19 | 31 | 39.70 |
| 07/27/2026 15:19 | 240 | 39.72 |
| 07/27/2026 15:19 | 64 | 39.72 |
| 07/27/2026 15:19 | 50 | 39.74 |
| 07/27/2026 15:19 | 21 | 39.76 |
| 07/27/2026 15:19 | 6 | 39.76 |
| 07/27/2026 15:18 | 50 | 39.84 |
| 07/27/2026 15:17 | 32 | 39.76 |
| 07/27/2026 15:17 | 12 | 39.80 |
| 07/27/2026 15:17 | 17 | 39.80 |
| 07/27/2026 15:16 | 50 | 39.92 |
| 07/27/2026 15:16 | 34 | 39.86 |
| 07/27/2026 15:16 | 50 | 39.88 |
| 07/27/2026 15:16 | 50 | 39.84 |
| 07/27/2026 15:16 | 34 | 39.82 |
| 07/27/2026 15:16 | 50 | 39.82 |
| 07/27/2026 15:16 | 24 | 39.64 |
| 07/27/2026 15:16 | 4 | 39.66 |
| 07/27/2026 15:16 | 12 | 39.66 |
| 07/27/2026 15:15 | 50 | 39.68 |
| 07/27/2026 15:15 | 50 | 39.70 |
| 07/27/2026 15:15 | 124 | 39.70 |
| 07/27/2026 15:14 | 67 | 39.72 |
| 07/27/2026 15:14 | 50 | 39.72 |
| 07/27/2026 15:14 | 106 | 39.74 |
| 07/27/2026 15:13 | 37 | 39.74 |
| 07/27/2026 15:13 | 76 | 39.74 |
| 07/27/2026 15:13 | 10 | 39.74 |
| 07/27/2026 15:13 | 6 | 39.74 |
| 07/27/2026 15:12 | 68 | 39.74 |
| 07/27/2026 15:12 | 39 | 39.78 |
| 07/27/2026 15:12 | 83 | 39.78 |
| 07/27/2026 15:11 | 61 | 39.74 |
| 07/27/2026 15:11 | 24 | 39.76 |
| 07/27/2026 15:11 | 61 | 39.76 |
| 07/27/2026 15:10 | 50 | 39.84 |
| 07/27/2026 15:10 | 46 | 39.76 |
| 07/27/2026 15:10 | 240 | 39.78 |
| 07/27/2026 15:10 | 15 | 39.78 |
| 07/27/2026 15:10 | 9 | 39.78 |
| 07/27/2026 15:09 | 49 | 39.82 |
| 07/27/2026 15:09 | 21 | 39.70 |
| 07/27/2026 15:09 | 12 | 39.70 |
| 07/27/2026 15:09 | 47 | 39.74 |
| 07/27/2026 15:09 | 1 | 39.74 |
| 07/27/2026 15:08 | 12 | 39.72 |
| 07/27/2026 15:08 | 1 | 39.72 |
| 07/27/2026 15:08 | 12 | 39.76 |
| 07/27/2026 15:08 | 18 | 39.76 |
| 07/27/2026 15:08 | 8 | 39.76 |
| 07/27/2026 15:08 | 1 | 39.76 |
| 07/27/2026 15:07 | 46 | 39.74 |
| 07/27/2026 15:07 | 12 | 39.76 |
| 07/27/2026 15:07 | 50 | 39.74 |
| 07/27/2026 15:07 | 16 | 39.76 |
| 07/27/2026 15:07 | 27 | 39.76 |
| 07/27/2026 15:07 | 72 | 39.76 |
| 07/27/2026 15:07 | 6 | 39.76 |
| 07/27/2026 15:06 | 49 | 39.78 |
| 07/27/2026 15:05 | 102 | 39.68 |
| 07/27/2026 15:05 | 39 | 39.68 |
| 07/27/2026 15:05 | 1 | 39.70 |
| 07/27/2026 15:05 | 185 | 39.68 |
| 07/27/2026 15:05 | 192 | 39.68 |
| 07/27/2026 15:05 | 36 | 39.74 |
| 07/27/2026 15:05 | 100 | 39.74 |
| 07/27/2026 15:04 | 12 | 39.68 |
| 07/27/2026 15:04 | 7 | 39.72 |
| 07/27/2026 15:03 | 15 | 39.76 |
| 07/27/2026 15:03 | 6 | 39.76 |
| 07/27/2026 15:02 | 50 | 39.78 |
| 07/27/2026 15:02 | 154 | 39.66 |
| 07/27/2026 15:02 | 152 | 39.66 |
| 07/27/2026 15:02 | 49 | 39.66 |
| 07/27/2026 15:02 | 16 | 39.72 |
| 07/27/2026 15:02 | 11 | 39.72 |
| 07/27/2026 15:02 | 1 | 39.72 |
| 07/27/2026 15:01 | 22 | 39.70 |
| 07/27/2026 15:01 | 13 | 39.70 |
| 07/27/2026 15:01 | 50 | 39.70 |
| 07/27/2026 15:01 | 37 | 39.70 |
| 07/27/2026 15:01 | 50 | 39.70 |
| 07/27/2026 15:01 | 32 | 39.70 |
| 07/27/2026 15:01 | 129 | 39.70 |
| 07/27/2026 15:00 | 42 | 39.58 |
| 07/27/2026 15:00 | 101 | 39.58 |
| 07/27/2026 15:00 | 33 | 39.66 |
| 07/27/2026 15:00 | 89 | 39.66 |
| 07/27/2026 14:57 | 31 | 39.60 |
| 07/27/2026 14:57 | 17 | 39.60 |
| 07/27/2026 14:57 | 39 | 39.62 |
| 07/27/2026 14:57 | 38 | 39.64 |
| 07/27/2026 14:56 | 166 | 39.60 |
| 07/27/2026 14:56 | 157 | 39.60 |
| 07/27/2026 14:56 | 49 | 39.60 |
| 07/27/2026 14:56 | 46 | 39.66 |
| 07/27/2026 14:56 | 64 | 39.66 |
| 07/27/2026 14:56 | 22 | 39.66 |
| 07/27/2026 14:55 | 1 | 39.74 |
| 07/27/2026 14:50 | 22 | 39.74 |
| 07/27/2026 14:49 | 16 | 39.70 |
| 07/27/2026 14:49 | 60 | 39.70 |
| 07/27/2026 14:49 | 28 | 39.70 |
| 07/27/2026 14:49 | 40 | 39.74 |
| 07/27/2026 14:49 | 1 | 39.86 |
| 07/27/2026 14:49 | 19 | 39.86 |
| 07/27/2026 14:49 | 50 | 39.70 |
| 07/27/2026 14:49 | 68 | 39.72 |
| 07/27/2026 14:48 | 38 | 39.72 |
| 07/27/2026 14:48 | 79 | 39.72 |
| 07/27/2026 14:47 | 159 | 39.74 |
| 07/27/2026 14:47 | 160 | 39.74 |
| 07/27/2026 14:47 | 2 | 39.80 |
| 07/27/2026 14:47 | 1 | 39.80 |
| 07/27/2026 14:47 | 99 | 39.78 |
| 07/27/2026 14:46 | 1 | 39.80 |
| 07/27/2026 14:46 | 10 | 39.76 |
| 07/27/2026 14:46 | 50 | 39.76 |
| 07/27/2026 14:46 | 1 | 39.78 |
| 07/27/2026 14:45 | 27 | 39.84 |
| 07/27/2026 14:45 | 10 | 39.84 |
| 07/27/2026 14:45 | 11 | 39.84 |
| 07/27/2026 14:45 | 45 | 39.86 |
| 07/27/2026 14:45 | 29 | 39.84 |
| 07/27/2026 14:45 | 50 | 39.82 |
| 07/27/2026 14:44 | 11 | 39.68 |
| 07/27/2026 14:44 | 64 | 39.68 |
| 07/27/2026 14:44 | 10 | 39.68 |
| 07/27/2026 14:44 | 8 | 39.70 |
| 07/27/2026 14:43 | 2 | 39.76 |
| 07/27/2026 14:42 | 50 | 39.84 |
| 07/27/2026 14:42 | 97 | 39.74 |
| 07/27/2026 14:41 | 44 | 39.76 |
| 07/27/2026 14:41 | 43 | 39.78 |
| 07/27/2026 14:41 | 96 | 39.78 |
| 07/27/2026 14:41 | 50 | 39.76 |
| 07/27/2026 14:40 | 25 | 39.74 |
| 07/27/2026 14:40 | 16 | 39.74 |
| 07/27/2026 14:39 | 50 | 39.70 |
| 07/27/2026 14:39 | 26 | 39.74 |
| 07/27/2026 14:39 | 39 | 39.74 |
| 07/27/2026 14:39 | 30 | 39.74 |
| 07/27/2026 14:39 | 50 | 39.74 |
| 07/27/2026 14:38 | 44 | 39.80 |
| 07/27/2026 14:38 | 47 | 39.80 |
| 07/27/2026 14:37 | 2 | 39.74 |
| 07/27/2026 14:37 | 6 | 39.74 |
| 07/27/2026 14:37 | 28 | 39.74 |
| 07/27/2026 14:37 | 21 | 39.76 |
| 07/27/2026 14:37 | 20 | 39.76 |
| 07/27/2026 14:37 | 4 | 39.76 |
| 07/27/2026 14:36 | 45 | 39.78 |
| 07/27/2026 14:36 | 105 | 39.78 |
| 07/27/2026 14:34 | 37 | 39.78 |
| 07/27/2026 14:34 | 50 | 39.78 |
| 07/27/2026 14:34 | 56 | 39.78 |
| 07/27/2026 14:34 | 44 | 39.80 |
| 07/27/2026 14:33 | 36 | 39.82 |
| 07/27/2026 14:33 | 14 | 39.82 |
| 07/27/2026 14:33 | 6 | 39.82 |
| 07/27/2026 14:32 | 12 | 39.80 |
| 07/27/2026 14:29 | 50 | 39.74 |
| 07/27/2026 14:29 | 32 | 39.76 |
| 07/27/2026 14:29 | 91 | 39.76 |
| 07/27/2026 14:28 | 35 | 39.78 |
| 07/27/2026 14:28 | 32 | 39.78 |
| 07/27/2026 14:28 | 17 | 39.78 |
| 07/27/2026 14:28 | 50 | 39.78 |
| 07/27/2026 14:27 | 26 | 39.78 |
| 07/27/2026 14:27 | 3 | 39.78 |
| 07/27/2026 14:26 | 49 | 39.78 |
| 07/27/2026 14:26 | 26 | 39.78 |
| 07/27/2026 14:26 | 30 | 39.80 |
| 07/27/2026 14:26 | 29 | 39.82 |
| 07/27/2026 14:26 | 80 | 39.82 |
| 07/27/2026 14:24 | 22 | 39.84 |
| 07/27/2026 14:24 | 30 | 39.84 |
| 07/27/2026 14:24 | 26 | 39.84 |
| 07/27/2026 14:23 | 45 | 39.90 |
| 07/27/2026 14:23 | 24 | 39.86 |
| 07/27/2026 14:22 | 8 | 39.82 |
| 07/27/2026 14:22 | 10 | 39.82 |
| 07/27/2026 14:21 | 24 | 39.86 |
| 07/27/2026 14:21 | 40 | 39.78 |
| 07/27/2026 14:20 | 50 | 39.78 |
| 07/27/2026 14:20 | 42 | 39.84 |
| 07/27/2026 14:20 | 13 | 39.84 |
| 07/27/2026 14:20 | 28 | 39.84 |
| 07/27/2026 14:20 | 6 | 39.96 |
| 07/27/2026 14:19 | 5 | 39.80 |
| 07/27/2026 14:19 | 6 | 39.80 |
| 07/27/2026 14:18 | 50 | 39.86 |
| 07/27/2026 14:18 | 32 | 39.86 |
| 07/27/2026 14:18 | 50 | 39.86 |
| 07/27/2026 14:18 | 180 | 39.86 |
| 07/27/2026 14:18 | 52 | 39.86 |
| 07/27/2026 14:18 | 27 | 39.90 |
| 07/27/2026 14:18 | 31 | 39.86 |
| 07/27/2026 14:18 | 70 | 39.86 |
| 07/27/2026 14:18 | 1 | 39.86 |
| 07/27/2026 14:18 | 25 | 39.86 |
| 07/27/2026 14:18 | 240 | 39.86 |
| 07/27/2026 14:18 | 56 | 39.86 |
| 07/27/2026 14:18 | 16 | 39.86 |
| 07/27/2026 14:18 | 31 | 39.86 |
| 07/27/2026 14:17 | 4 | 39.92 |
| 07/27/2026 14:12 | 188 | 39.90 |
| 07/27/2026 14:12 | 38 | 39.86 |
| 07/27/2026 14:12 | 15 | 39.86 |
| 07/27/2026 14:12 | 21 | 39.86 |
| 07/27/2026 14:12 | 46 | 39.86 |
| 07/27/2026 14:11 | 17 | 39.82 |
| 07/27/2026 14:11 | 17 | 39.82 |
| 07/27/2026 14:11 | 50 | 39.82 |
| 07/27/2026 14:11 | 32 | 39.84 |
| 07/27/2026 14:11 | 13 | 39.84 |
| 07/27/2026 14:11 | 73 | 39.86 |
| 07/27/2026 14:11 | 32 | 39.86 |
| 07/27/2026 14:11 | 31 | 39.86 |
| 07/27/2026 14:11 | 48 | 39.86 |
| 07/27/2026 14:11 | 87 | 39.86 |
| 07/27/2026 14:10 | 31 | 39.88 |
| 07/27/2026 14:10 | 82 | 39.88 |
| 07/27/2026 14:10 | 129 | 39.88 |
| 07/27/2026 14:10 | 29 | 39.88 |
| 07/27/2026 14:10 | 37 | 39.88 |
| 07/27/2026 14:10 | 34 | 39.88 |
| 07/27/2026 14:10 | 25 | 39.88 |
| 07/27/2026 14:10 | 4 | 39.88 |
| 07/27/2026 13:59 | 5 | 39.84 |
| 07/27/2026 13:57 | 100 | 39.84 |
| 07/27/2026 13:57 | 34 | 39.84 |
| 07/27/2026 13:57 | 28 | 39.84 |
| 07/27/2026 13:57 | 34 | 39.84 |
| 07/27/2026 13:46 | 21 | 39.84 |
| 07/27/2026 13:43 | 20 | 39.86 |
| 07/27/2026 13:43 | 41 | 39.90 |
| 07/27/2026 13:43 | 4 | 39.90 |
| 07/27/2026 13:43 | 67 | 39.90 |
| 07/27/2026 13:40 | 24 | 39.92 |
| 07/27/2026 13:39 | 50 | 39.88 |
| 07/27/2026 13:39 | 48 | 39.88 |
| 07/27/2026 13:39 | 36 | 39.88 |
| 07/27/2026 13:39 | 1 | 39.88 |
| 07/27/2026 13:39 | 9 | 39.92 |
| 07/27/2026 13:39 | 14 | 39.92 |
| 07/27/2026 13:39 | 14 | 39.92 |
| 07/27/2026 13:39 | 45 | 39.92 |
| 07/27/2026 13:39 | 2 | 39.92 |
| 07/27/2026 13:35 | 38 | 39.94 |
| 07/27/2026 13:35 | 10 | 39.94 |
| 07/27/2026 13:35 | 3 | 39.94 |
| 07/27/2026 13:35 | 20 | 39.94 |
| 07/27/2026 13:35 | 43 | 39.94 |
| 07/27/2026 13:35 | 7 | 39.94 |
| 07/27/2026 13:35 | 84 | 39.98 |
| 07/27/2026 13:35 | 57 | 40.00 |
| 07/27/2026 13:35 | 10 | 40.00 |
| 07/27/2026 13:35 | 39 | 40.00 |
| 07/27/2026 13:35 | 40 | 40.00 |
| 07/27/2026 13:35 | 20 | 40.00 |
| 07/27/2026 13:35 | 34 | 40.00 |
| 07/27/2026 13:34 | 35 | 40.00 |
| 07/27/2026 13:32 | 75 | 40.01 |
| 07/27/2026 13:32 | 35 | 40.00 |
| 07/27/2026 13:32 | 117 | 40.00 |
| 07/27/2026 13:32 | 43 | 40.00 |
| 07/27/2026 13:30 | 34 | 40.00 |
| 07/27/2026 13:23 | 41 | 39.94 |
| 07/27/2026 13:23 | 42 | 39.94 |
| 07/27/2026 13:23 | 33 | 39.92 |
| 07/27/2026 13:23 | 31 | 39.94 |
| 07/27/2026 13:23 | 19 | 39.94 |
| 07/27/2026 13:23 | 23 | 39.94 |
| 07/27/2026 13:23 | 1 | 39.94 |
| 07/27/2026 13:22 | 300 | 39.98 |
| 07/27/2026 13:22 | 42 | 39.96 |
| 07/27/2026 13:22 | 47 | 39.92 |
| 07/27/2026 13:22 | 8 | 39.88 |
| 07/27/2026 13:20 | 30 | 39.88 |
| 07/27/2026 13:20 | 19 | 39.88 |
| 07/27/2026 13:20 | 44 | 39.90 |
| 07/27/2026 13:20 | 45 | 39.90 |
| 07/27/2026 13:20 | 14 | 39.90 |
| 07/27/2026 13:20 | 63 | 39.90 |
| 07/27/2026 13:20 | 16 | 39.90 |
| 07/27/2026 13:20 | 2 | 39.90 |
| 07/27/2026 13:20 | 31 | 39.90 |
| 07/27/2026 13:20 | 14 | 39.90 |
| 07/27/2026 13:20 | 18 | 39.90 |
| 07/27/2026 13:20 | 28 | 39.90 |
| 07/27/2026 13:13 | 10 | 39.90 |
| 07/27/2026 13:13 | 15 | 39.92 |
| 07/27/2026 13:10 | 31 | 39.92 |
| 07/27/2026 13:10 | 33 | 39.92 |
| 07/27/2026 13:10 | 90 | 39.94 |
| 07/27/2026 13:10 | 3 | 39.94 |
| 07/27/2026 13:10 | 28 | 39.94 |
| 07/27/2026 13:10 | 72 | 39.94 |
| 07/27/2026 13:10 | 240 | 39.94 |
| 07/27/2026 13:10 | 30 | 39.94 |
| 07/27/2026 13:10 | 31 | 39.94 |
| 07/27/2026 13:09 | 12 | 39.94 |
| 07/27/2026 13:04 | 45 | 39.96 |
| 07/27/2026 13:04 | 31 | 39.96 |
| 07/27/2026 13:04 | 29 | 39.96 |
| 07/27/2026 13:04 | 23 | 39.96 |
| 07/27/2026 13:04 | 19 | 39.96 |
| 07/27/2026 13:02 | 33 | 39.98 |
| 07/27/2026 13:02 | 33 | 39.98 |
| 07/27/2026 13:02 | 30 | 39.98 |
| 07/27/2026 13:02 | 31 | 39.98 |
| 07/27/2026 12:59 | 50 | 39.96 |
| 07/27/2026 12:59 | 24 | 39.96 |
| 07/27/2026 12:59 | 8 | 39.92 |
| 07/27/2026 12:59 | 32 | 39.92 |
| 07/27/2026 12:59 | 50 | 39.96 |
| 07/27/2026 12:59 | 25 | 39.92 |
| 07/27/2026 12:59 | 32 | 39.92 |
| 07/27/2026 12:59 | 33 | 39.92 |
| 07/27/2026 12:59 | 6 | 39.92 |
| 07/27/2026 12:59 | 19 | 39.92 |
| 07/27/2026 12:59 | 33 | 39.98 |
| 07/27/2026 12:59 | 27 | 39.94 |
| 07/27/2026 12:59 | 29 | 39.94 |
| 07/27/2026 12:59 | 31 | 39.94 |
| 07/27/2026 12:59 | 32 | 39.94 |
| 07/27/2026 12:59 | 3 | 40.00 |
| 07/27/2026 12:59 | 34 | 40.00 |
| 07/27/2026 12:59 | 16 | 40.00 |
| 07/27/2026 12:59 | 11 | 40.00 |
| 07/27/2026 12:59 | 35 | 40.00 |
| 07/27/2026 12:59 | 4 | 40.00 |
| 07/27/2026 12:59 | 1 | 40.00 |
| 07/27/2026 12:59 | 9 | 40.00 |
| 07/27/2026 12:59 | 25 | 40.00 |
| 07/27/2026 12:59 | 10 | 39.98 |
| 07/27/2026 12:59 | 24 | 39.96 |
| 07/27/2026 12:59 | 45 | 39.98 |
| 07/27/2026 12:59 | 5 | 39.98 |
| 07/27/2026 12:59 | 24 | 39.96 |
| 07/27/2026 12:59 | 21 | 39.98 |
| 07/27/2026 12:59 | 12 | 39.98 |
| 07/27/2026 12:59 | 27 | 39.96 |
| 07/27/2026 12:59 | 29 | 39.96 |
| 07/27/2026 12:56 | 21 | 39.94 |
| 07/27/2026 12:53 | 35 | 39.86 |
| 07/27/2026 12:53 | 20 | 39.86 |
| 07/27/2026 12:53 | 47 | 39.86 |
| 07/27/2026 12:53 | 24 | 39.86 |
| 07/27/2026 12:53 | 33 | 39.86 |
| 07/27/2026 12:53 | 34 | 39.86 |
| 07/27/2026 12:53 | 69 | 39.86 |
| 07/27/2026 12:53 | 1 | 39.86 |
| 07/27/2026 12:53 | 32 | 39.86 |
| 07/27/2026 12:53 | 27 | 39.86 |
| 07/27/2026 12:53 | 6 | 39.86 |
| 07/27/2026 12:53 | 17 | 39.86 |
| 07/27/2026 12:53 | 37 | 39.86 |
| 07/27/2026 12:52 | 2 | 39.84 |
| 07/27/2026 12:52 | 29 | 39.86 |
| 07/27/2026 12:52 | 100 | 39.86 |
| 07/27/2026 12:48 | 1 | 39.84 |
| 07/27/2026 12:48 | 105 | 39.84 |
| 07/27/2026 12:48 | 2 | 39.84 |
| 07/27/2026 12:48 | 34 | 39.84 |
| 07/27/2026 12:48 | 34 | 39.84 |
| 07/27/2026 12:48 | 95 | 39.84 |
| 07/27/2026 12:48 | 37 | 39.84 |
| 07/27/2026 12:44 | 63 | 39.82 |
| 07/27/2026 12:44 | 34 | 39.84 |
| 07/27/2026 12:44 | 33 | 39.84 |
| 07/27/2026 12:44 | 360 | 39.84 |
| 07/27/2026 12:44 | 38 | 39.84 |
| 07/27/2026 12:44 | 240 | 39.84 |
| 07/27/2026 12:44 | 98 | 39.88 |
| 07/27/2026 12:44 | 43 | 39.88 |
| 07/27/2026 12:44 | 43 | 39.88 |
| 07/27/2026 12:38 | 4 | 39.80 |
| 07/27/2026 12:35 | 25 | 39.80 |
| 07/27/2026 12:33 | 72 | 39.82 |
| 07/27/2026 12:33 | 24 | 39.82 |
| 07/27/2026 12:33 | 2 | 39.82 |
| 07/27/2026 12:33 | 100 | 39.82 |
| 07/27/2026 12:33 | 92 | 39.82 |
| 07/27/2026 12:33 | 8 | 39.82 |
| 07/27/2026 12:33 | 100 | 39.82 |
| 07/27/2026 12:33 | 87 | 39.82 |
| 07/27/2026 12:33 | 34 | 39.82 |
| 07/27/2026 12:33 | 34 | 39.82 |
| 07/27/2026 12:30 | 30 | 39.80 |
| 07/27/2026 12:29 | 48 | 39.80 |
| 07/27/2026 12:29 | 28 | 39.80 |
| 07/27/2026 12:25 | 3 | 39.72 |
| 07/27/2026 12:21 | 12 | 39.70 |
| 07/27/2026 12:08 | 23 | 39.68 |
| 07/27/2026 12:07 | 2 | 39.66 |
| 07/27/2026 12:07 | 27 | 39.66 |
| 07/27/2026 12:07 | 9 | 39.68 |
| 07/27/2026 12:07 | 45 | 39.60 |
| 07/27/2026 12:07 | 83 | 39.60 |
| 07/27/2026 12:07 | 22 | 39.62 |
| 07/27/2026 12:07 | 36 | 39.64 |
| 07/27/2026 12:07 | 116 | 39.72 |
| 07/27/2026 12:07 | 240 | 39.72 |
| 07/27/2026 12:07 | 40 | 39.72 |
| 07/27/2026 12:07 | 32 | 39.72 |
| 07/27/2026 12:07 | 32 | 39.72 |
| 07/27/2026 12:07 | 21 | 39.72 |
| 07/27/2026 12:06 | 44 | 39.72 |
| 07/27/2026 12:06 | 47 | 39.72 |
| 07/27/2026 12:02 | 20 | 39.66 |
| 07/27/2026 12:02 | 50 | 39.70 |
| 07/27/2026 11:59 | 2 | 39.66 |
| 07/27/2026 11:56 | 3 | 39.66 |
| 07/27/2026 11:55 | 50 | 39.68 |
| 07/27/2026 11:55 | 100 | 39.66 |
| 07/27/2026 11:54 | 5 | 39.62 |
| 07/27/2026 11:54 | 8 | 39.62 |
| 07/27/2026 11:54 | 15 | 39.66 |
| 07/27/2026 11:54 | 5 | 39.66 |
| 07/27/2026 11:54 | 8 | 39.66 |
| 07/27/2026 11:54 | 87 | 39.66 |
| 07/27/2026 11:54 | 13 | 39.66 |
| 07/27/2026 11:54 | 12 | 39.66 |
| 07/27/2026 11:52 | 10 | 39.62 |
| 07/27/2026 11:52 | 12 | 39.62 |
| 07/27/2026 11:51 | 40 | 39.62 |
| 07/27/2026 11:50 | 100 | 39.58 |
| 07/27/2026 11:50 | 10 | 39.58 |
| 07/27/2026 11:49 | 60 | 39.58 |
| 07/27/2026 11:49 | 40 | 39.58 |
| 07/27/2026 11:48 | 40 | 39.58 |
| 07/27/2026 11:47 | 3 | 39.66 |
| 07/27/2026 11:47 | 1 | 39.56 |
| 07/27/2026 11:47 | 50 | 39.56 |
| 07/27/2026 11:47 | 64 | 39.56 |
| 07/27/2026 11:47 | 50 | 39.58 |
| 07/27/2026 11:47 | 71 | 39.58 |
| 07/27/2026 11:47 | 42 | 39.68 |
| 07/27/2026 11:47 | 9 | 39.68 |
| 07/27/2026 11:39 | 26 | 39.56 |
| 07/27/2026 11:39 | 25 | 39.64 |
| 07/27/2026 11:36 | 10 | 39.60 |
| 07/27/2026 11:36 | 50 | 39.60 |
| 07/27/2026 11:36 | 87 | 39.60 |
| 07/27/2026 11:36 | 12 | 39.58 |
| 07/27/2026 11:34 | 30 | 39.58 |
| 07/27/2026 11:33 | 3 | 39.62 |
| 07/27/2026 11:31 | 240 | 39.64 |
| 07/27/2026 11:30 | 49 | 39.66 |
| 07/27/2026 11:30 | 63 | 39.66 |
| 07/27/2026 11:30 | 100 | 39.64 |
| 07/27/2026 11:30 | 300 | 39.64 |
| 07/27/2026 11:30 | 300 | 39.64 |
| 07/27/2026 11:30 | 163 | 39.64 |
| 07/27/2026 11:30 | 137 | 39.64 |
| 07/27/2026 11:30 | 300 | 39.64 |
| 07/27/2026 11:30 | 300 | 39.64 |
| 07/27/2026 11:30 | 14 | 39.64 |
| 07/27/2026 11:30 | 17 | 39.64 |
| 07/27/2026 11:30 | 300 | 39.64 |
| 07/27/2026 11:29 | 50 | 39.62 |
| 07/27/2026 11:29 | 2 | 39.62 |
| 07/27/2026 11:29 | 18 | 39.60 |
| 07/27/2026 11:29 | 102 | 39.60 |
| 07/27/2026 11:29 | 4 | 39.60 |
| 07/27/2026 11:29 | 50 | 39.60 |
| 07/27/2026 11:29 | 300 | 39.64 |
| 07/27/2026 11:29 | 300 | 39.64 |
| 07/27/2026 11:29 | 300 | 39.64 |
| 07/27/2026 11:29 | 300 | 39.64 |
| 07/27/2026 11:29 | 300 | 39.64 |
| 07/27/2026 11:29 | 300 | 39.64 |
| 07/27/2026 11:29 | 50 | 39.64 |
| 07/27/2026 11:29 | 300 | 39.64 |
| 07/27/2026 11:29 | 9 | 39.62 |
| 07/27/2026 11:29 | 17 | 39.62 |
| 07/27/2026 11:29 | 97 | 39.62 |
| 07/27/2026 11:29 | 24 | 39.60 |
| 07/27/2026 11:29 | 12 | 39.60 |
| 07/27/2026 11:29 | 18 | 39.60 |
| 07/27/2026 11:29 | 199 | 39.52 |
| 07/27/2026 11:29 | 95 | 39.52 |
| 07/27/2026 11:29 | 199 | 39.52 |
| 07/27/2026 11:29 | 95 | 39.52 |
| 07/27/2026 11:29 | 199 | 39.52 |
| 07/27/2026 11:29 | 199 | 39.52 |
| 07/27/2026 11:29 | 25 | 39.52 |
| 07/27/2026 11:29 | 70 | 39.52 |
| 07/27/2026 11:28 | 5 | 39.52 |
| 07/27/2026 11:28 | 11 | 39.52 |
| 07/27/2026 11:27 | 40 | 39.52 |
| 07/27/2026 11:27 | 2 | 39.50 |
| 07/27/2026 11:27 | 50 | 39.48 |
| 07/27/2026 11:27 | 50 | 39.46 |
| 07/27/2026 11:27 | 30 | 39.42 |
| 07/27/2026 11:24 | 45 | 39.36 |
| 07/27/2026 11:24 | 26 | 39.36 |
| 07/27/2026 11:24 | 69 | 39.36 |
| 07/27/2026 11:24 | 6 | 39.36 |
| 07/27/2026 11:24 | 20 | 39.36 |
| 07/27/2026 11:23 | 12 | 39.40 |
| 07/27/2026 11:23 | 20 | 39.40 |
| 07/27/2026 11:21 | 26 | 39.36 |
| 07/27/2026 11:21 | 35 | 39.36 |
| 07/27/2026 11:21 | 29 | 39.36 |
| 07/27/2026 11:21 | 2 | 39.38 |
| 07/27/2026 11:21 | 1 | 39.38 |
| 07/27/2026 11:21 | 42 | 39.40 |
| 07/27/2026 11:21 | 24 | 39.40 |
| 07/27/2026 11:21 | 1 | 39.38 |
| 07/27/2026 11:21 | 22 | 39.38 |
| 07/27/2026 11:20 | 12 | 39.34 |
| 07/27/2026 11:20 | 12 | 39.34 |
| 07/27/2026 11:20 | 28 | 39.32 |
| 07/27/2026 11:20 | 28 | 39.32 |
| 07/27/2026 11:20 | 240 | 39.32 |
| 07/27/2026 11:20 | 49 | 39.32 |
| 07/27/2026 11:18 | 23 | 39.38 |
| 07/27/2026 11:18 | 28 | 39.38 |
| 07/27/2026 11:18 | 74 | 39.32 |
| 07/27/2026 11:18 | 50 | 39.32 |
| 07/27/2026 11:18 | 44 | 39.32 |
| 07/27/2026 11:15 | 4 | 39.28 |
| 07/27/2026 11:15 | 100 | 39.28 |
| 07/27/2026 11:15 | 29 | 39.28 |
| 07/27/2026 11:15 | 31 | 39.28 |
| 07/27/2026 11:14 | 17 | 39.32 |
| 07/27/2026 11:14 | 43 | 39.32 |
| 07/27/2026 11:14 | 28 | 39.32 |
| 07/27/2026 11:14 | 100 | 39.32 |
| 07/27/2026 11:14 | 50 | 39.28 |
| 07/27/2026 11:14 | 240 | 39.28 |
| 07/27/2026 11:14 | 28 | 39.28 |
| 07/27/2026 11:14 | 28 | 39.28 |
| 07/27/2026 11:09 | 25 | 39.36 |
| 07/27/2026 11:09 | 24 | 39.34 |
| 07/27/2026 11:09 | 83 | 39.34 |
| 07/27/2026 11:09 | 41 | 39.26 |
| 07/27/2026 11:09 | 44 | 39.26 |
| 07/27/2026 11:04 | 100 | 39.34 |
| 07/27/2026 11:04 | 57 | 39.34 |
| 07/27/2026 11:04 | 25 | 39.42 |
| 07/27/2026 11:04 | 21 | 39.40 |
| 07/27/2026 11:04 | 27 | 39.40 |
| 07/27/2026 11:04 | 28 | 39.32 |
| 07/27/2026 11:04 | 28 | 39.32 |
| 07/27/2026 11:04 | 50 | 39.34 |
| 07/27/2026 11:04 | 13 | 39.42 |
| 07/27/2026 11:04 | 26 | 39.42 |
| 07/27/2026 11:04 | 13 | 39.36 |
| 07/27/2026 11:04 | 30 | 39.36 |
| 07/27/2026 11:04 | 29 | 39.36 |
| 07/27/2026 11:04 | 10 | 39.36 |
| 07/27/2026 11:04 | 11 | 39.36 |
| 07/27/2026 11:04 | 6 | 39.36 |
| 07/27/2026 11:00 | 45 | 39.38 |
| 07/27/2026 11:00 | 4 | 39.40 |
| 07/27/2026 11:00 | 16 | 39.42 |
| 07/27/2026 11:00 | 39 | 39.42 |
| 07/27/2026 11:00 | 43 | 39.40 |
| 07/27/2026 11:00 | 18 | 39.42 |
| 07/27/2026 11:00 | 3 | 39.44 |
| 07/27/2026 11:00 | 10 | 39.44 |
| 07/27/2026 11:00 | 6 | 39.44 |
| 07/27/2026 11:00 | 29 | 39.44 |
| 07/27/2026 11:00 | 30 | 39.44 |
| 07/27/2026 11:00 | 30 | 39.44 |
| 07/27/2026 10:58 | 31 | 39.50 |
| 07/27/2026 10:58 | 82 | 39.44 |
| 07/27/2026 10:58 | 14 | 39.44 |
| 07/27/2026 10:58 | 32 | 39.42 |
| 07/27/2026 10:58 | 75 | 39.42 |
| 07/27/2026 10:58 | 2 | 39.40 |
| 07/27/2026 10:58 | 1 | 39.40 |
| 07/27/2026 10:58 | 18 | 39.36 |
| 07/27/2026 10:58 | 87 | 39.36 |
| 07/27/2026 10:58 | 300 | 39.36 |
| 07/27/2026 10:51 | 26 | 39.32 |
| 07/27/2026 10:51 | 26 | 39.32 |
| 07/27/2026 10:51 | 27 | 39.32 |
| 07/27/2026 10:48 | 34 | 39.28 |
| 07/27/2026 10:48 | 24 | 39.28 |
| 07/27/2026 10:48 | 42 | 39.28 |
| 07/27/2026 10:48 | 28 | 39.32 |
| 07/27/2026 10:48 | 27 | 39.32 |
| 07/27/2026 10:48 | 8 | 39.36 |
| 07/27/2026 10:48 | 50 | 39.38 |
| 07/27/2026 10:48 | 36 | 39.38 |
| 07/27/2026 10:48 | 26 | 39.38 |
| 07/27/2026 10:48 | 27 | 39.38 |
| 07/27/2026 10:48 | 240 | 39.38 |
| 07/27/2026 10:45 | 32 | 39.44 |
| 07/27/2026 10:45 | 40 | 39.44 |
| 07/27/2026 10:45 | 14 | 39.44 |
| 07/27/2026 10:41 | 105 | 39.40 |
| 07/27/2026 10:41 | 6 | 39.34 |
| 07/27/2026 10:39 | 170 | 39.28 |
| 07/27/2026 10:38 | 24 | 39.24 |
| 07/27/2026 10:38 | 17 | 39.24 |
| 07/27/2026 10:38 | 7 | 39.24 |
| 07/27/2026 10:38 | 42 | 39.24 |
| 07/27/2026 10:38 | 8 | 39.24 |
| 07/27/2026 10:36 | 1 | 39.28 |
| 07/27/2026 10:34 | 12 | 39.26 |
| 07/27/2026 10:34 | 11 | 39.26 |
| 07/27/2026 10:34 | 23 | 39.26 |
| 07/27/2026 10:34 | 55 | 39.26 |
| 07/27/2026 10:34 | 13 | 39.26 |
| 07/27/2026 10:34 | 270 | 39.30 |
| 07/27/2026 10:33 | 38 | 39.28 |
| 07/27/2026 10:33 | 8 | 39.32 |
| 07/27/2026 10:33 | 22 | 39.32 |
| 07/27/2026 10:33 | 69 | 39.32 |
| 07/27/2026 10:33 | 10 | 39.38 |
| 07/27/2026 10:33 | 31 | 39.38 |
| 07/27/2026 10:33 | 14 | 39.38 |
| 07/27/2026 10:33 | 16 | 39.34 |
| 07/27/2026 10:33 | 16 | 39.34 |
| 07/27/2026 10:33 | 50 | 39.34 |
| 07/27/2026 10:33 | 25 | 39.22 |
| 07/27/2026 10:33 | 4 | 39.24 |
| 07/27/2026 10:27 | 35 | 39.30 |
| 07/27/2026 10:27 | 50 | 39.30 |
| 07/27/2026 10:27 | 39 | 39.30 |
| 07/27/2026 10:26 | 65 | 39.32 |
| 07/27/2026 10:26 | 28 | 39.26 |
| 07/27/2026 10:25 | 22 | 39.22 |
| 07/27/2026 10:25 | 48 | 39.26 |
| 07/27/2026 10:25 | 300 | 39.24 |
| 07/27/2026 10:25 | 6 | 39.24 |
| 07/27/2026 10:25 | 27 | 39.24 |
| 07/27/2026 10:25 | 66 | 39.24 |
| 07/27/2026 10:25 | 103 | 39.24 |
| 07/27/2026 10:25 | 46 | 39.24 |
| 07/27/2026 10:22 | 20 | 39.30 |
| 07/27/2026 10:18 | 7 | 39.40 |
| 07/27/2026 10:18 | 14 | 39.30 |
| 07/27/2026 10:18 | 51 | 39.30 |
| 07/27/2026 10:18 | 50 | 39.30 |
| 07/27/2026 10:18 | 17 | 39.24 |
| 07/27/2026 10:18 | 41 | 39.24 |
| 07/27/2026 10:17 | 25 | 39.18 |
| 07/27/2026 10:17 | 25 | 39.20 |
| 07/27/2026 10:17 | 17 | 39.24 |
| 07/27/2026 10:17 | 50 | 39.26 |
| 07/27/2026 10:17 | 400 | 39.28 |
| 07/27/2026 10:16 | 34 | 39.36 |
| 07/27/2026 10:16 | 30 | 39.36 |
| 07/27/2026 10:16 | 6 | 39.36 |
| 07/27/2026 10:14 | 16 | 39.30 |
| 07/27/2026 10:14 | 38 | 39.36 |
| 07/27/2026 10:14 | 44 | 39.38 |
| 07/27/2026 10:14 | 48 | 39.40 |
| 07/27/2026 10:14 | 10 | 39.40 |
| 07/27/2026 10:14 | 99 | 39.42 |
| 07/27/2026 10:14 | 50 | 39.42 |
| 07/27/2026 10:13 | 50 | 39.46 |
| 07/27/2026 10:13 | 20 | 39.46 |
| 07/27/2026 10:13 | 118 | 39.48 |
| 07/27/2026 10:13 | 7 | 39.48 |
| 07/27/2026 10:11 | 50 | 39.46 |
| 07/27/2026 10:11 | 3 | 39.44 |
| 07/27/2026 10:11 | 32 | 39.44 |
| 07/27/2026 10:11 | 45 | 39.44 |
| 07/27/2026 10:08 | 6 | 39.48 |
| 07/27/2026 10:08 | 3 | 39.48 |
| 07/27/2026 10:08 | 3 | 39.48 |
| 07/27/2026 10:05 | 56 | 39.48 |
| 07/27/2026 10:05 | 50 | 39.50 |
| 07/27/2026 10:04 | 10 | 39.56 |
| 07/27/2026 10:04 | 6 | 39.62 |
| 07/27/2026 10:04 | 1 | 39.66 |
| 07/27/2026 10:04 | 4 | 39.66 |
| 07/27/2026 10:04 | 47 | 39.66 |
| 07/27/2026 10:04 | 4 | 39.66 |
| 07/27/2026 10:04 | 101 | 39.66 |
| 07/27/2026 10:04 | 5 | 39.66 |
| 07/27/2026 10:04 | 76 | 39.66 |
| 07/27/2026 10:04 | 25 | 39.66 |
| 07/27/2026 10:04 | 363 | 39.72 |
| 07/27/2026 10:04 | 30 | 39.66 |
| 07/27/2026 09:53 | 15 | 39.71 |
| 07/27/2026 09:44 | 40 | 39.56 |
| 07/27/2026 09:44 | 40 | 39.56 |
| 07/27/2026 09:44 | 18 | 39.56 |
| 07/27/2026 09:40 | 33 | 39.46 |
| 07/27/2026 09:40 | 9 | 39.42 |
| 07/27/2026 09:40 | 196 | 39.48 |
| 07/27/2026 09:40 | 204 | 39.48 |
| 07/27/2026 09:40 | 2500 | 39.54 |
| 07/27/2026 09:40 | 35 | 39.56 |
| 07/27/2026 09:40 | 50 | 39.64 |
| 07/27/2026 09:40 | 167 | 39.66 |
| 07/27/2026 09:40 | 12 | 39.66 |
| 07/27/2026 09:39 | 5 | 39.68 |
| 07/27/2026 09:39 | 3 | 39.80 |
| 07/27/2026 09:36 | 90 | 39.70 |
| 07/27/2026 09:29 | 64 | 39.68 |
| 07/27/2026 09:29 | 12 | 39.68 |
| 07/27/2026 09:27 | 20 | 39.66 |
| 07/27/2026 09:25 | 2 | 39.78 |
| 07/27/2026 09:22 | 24 | 39.78 |
| 07/27/2026 09:22 | 11 | 39.88 |
| 07/27/2026 09:22 | 42 | 39.88 |
| 07/27/2026 09:22 | 16 | 39.84 |
| 07/27/2026 09:21 | 13 | 39.77 |
| 07/27/2026 09:21 | 15 | 39.77 |
| 07/27/2026 09:21 | 13 | 39.77 |
| 07/27/2026 09:21 | 3 | 39.76 |
| 07/27/2026 09:21 | 15 | 39.77 |
| 07/27/2026 09:20 | 25 | 39.84 |
| 07/27/2026 09:18 | 74 | 39.68 |
| 07/27/2026 09:16 | 11 | 39.64 |
| 07/27/2026 09:16 | 52 | 39.75 |
| 07/27/2026 09:15 | 34 | 39.78 |
| 07/27/2026 09:15 | 50 | 39.80 |
| 07/27/2026 09:15 | 178 | 39.82 |
| 07/27/2026 09:12 | 225 | 39.86 |
| 07/27/2026 09:12 | 78 | 39.86 |
| 07/27/2026 09:12 | 3 | 39.86 |
| 07/27/2026 09:10 | 28 | 40.06 |
| 07/27/2026 09:10 | 9 | 40.00 |
| 07/27/2026 09:10 | 491 | 40.00 |
| 07/27/2026 09:10 | 20 | 40.00 |
| 07/27/2026 09:10 | 54 | 40.00 |
| 07/27/2026 09:10 | 65 | 40.08 |
| 07/27/2026 09:10 | 500 | 40.08 |
| 07/27/2026 09:10 | 3 | 40.10 |
| 07/27/2026 09:10 | 240 | 40.12 |
| 07/27/2026 09:10 | 35 | 40.16 |
| 07/27/2026 09:09 | 75 | 40.19 |
| 07/27/2026 09:09 | 3 | 40.14 |
| 07/27/2026 09:07 | 35 | 40.12 |
| 07/27/2026 09:07 | 75 | 40.20 |
| 07/27/2026 09:07 | 75 | 40.19 |
| 07/27/2026 09:07 | 75 | 40.18 |
| 07/27/2026 09:06 | 75 | 40.17 |
| 07/27/2026 09:05 | 75 | 40.17 |
| 07/27/2026 09:04 | 75 | 40.16 |
| 07/27/2026 09:04 | 13 | 40.21 |
| 07/27/2026 09:04 | 46 | 40.19 |
| 07/27/2026 09:04 | 29 | 40.19 |
| 07/27/2026 09:04 | 75 | 40.19 |
| 07/27/2026 09:04 | 209 | 40.18 |
| 07/27/2026 09:04 | 11 | 40.18 |
| 07/27/2026 09:04 | 198 | 40.18 |
| 07/27/2026 09:00 | 75 | 40.29 |
| 07/27/2026 09:00 | 51 | 40.25 |
| 07/27/2026 09:00 | 75 | 40.25 |
| 07/27/2026 09:00 | 10 | 40.30 |
| 07/27/2026 09:00 | 10 | 40.30 |
| 07/27/2026 09:00 | 165 | 40.24 |
| 07/27/2026 09:00 | 14 | 40.24 |
| 07/27/2026 09:00 | 35 | 40.24 |
| 07/27/2026 09:00 | 50 | 40.24 |
| 07/27/2026 09:00 | 30 | 40.24 |
| 07/27/2026 09:00 | 8 | 40.24 |
| 07/27/2026 09:00 | 100 | 40.24 |
| 07/27/2026 09:00 | 30 | 40.24 |
| 07/27/2026 09:00 | 58 | 40.24 |
| 07/27/2026 09:00 | 2 | 40.24 |
| 07/27/2026 09:00 | 123 | 40.24 |
| 07/27/2026 09:00 | 10 | 40.24 |
| 07/27/2026 09:00 | 321 | 40.24 |
| 07/27/2026 09:00 | 32 | 40.24 |
| 07/27/2026 09:00 | 1 | 40.24 |
| 07/27/2026 09:00 | 30 | 40.24 |
| 07/27/2026 09:00 | 13 | 40.24 |
| 07/27/2026 09:00 | 2 | 40.24 |
| 07/27/2026 09:00 | 12 | 40.24 |
| 07/27/2026 09:00 | 19 | 40.24 |
| 07/27/2026 09:00 | 31 | 40.24 |
| 07/27/2026 09:00 | 279 | 40.24 |
| 07/27/2026 09:00 | 127 | 40.24 |
| 07/27/2026 09:00 | 138 | 40.24 |
| 07/27/2026 09:00 | 5 | 40.24 |
| 07/27/2026 09:00 | 13 | 40.24 |
| 07/27/2026 09:00 | 66 | 40.24 |
| 07/27/2026 09:00 | 105 | 40.24 |
| 07/27/2026 09:00 | 100 | 40.24 |
| 07/27/2026 09:00 | 460 | 40.24 |
| 07/27/2026 09:00 | 94 | 40.24 |
| 07/27/2026 09:00 | 255 | 40.24 |
| 07/27/2026 09:00 | 108 | 40.24 |
| 07/27/2026 09:00 | 166 | 40.24 |
| 07/27/2026 09:00 | 89 | 40.24 |
| 07/27/2026 09:00 | 152 | 40.24 |
| 07/27/2026 09:00 | 136 | 40.24 |
| 07/27/2026 09:00 | 101 | 40.24 |
| 07/27/2026 09:00 | 35 | 40.24 |
| 07/27/2026 09:00 | 65 | 40.24 |
| 07/27/2026 09:00 | 3 | 40.24 |
| 07/27/2026 09:00 | 280 | 40.24 |
| 07/27/2026 09:00 | 49 | 40.24 |
| 07/27/2026 09:00 | 246 | 40.24 |
| 07/27/2026 09:00 | 22 | 40.24 |
| 07/27/2026 09:00 | 56 | 40.24 |
| 07/27/2026 09:00 | 30 | 40.24 |
| 07/27/2026 09:00 | 9 | 40.24 |
| 07/27/2026 09:00 | 19 | 40.24 |
| 07/27/2026 09:00 | 324 | 40.24 |
| 07/27/2026 09:00 | 53 | 40.24 |
| 07/27/2026 09:00 | 2 | 40.24 |
| 07/27/2026 09:00 | 7 | 40.24 |
| 07/27/2026 09:00 | 2 | 40.24 |
| 07/27/2026 09:00 | 7 | 40.24 |
| 07/27/2026 09:00 | 3 | 40.24 |
| 07/27/2026 09:00 | 6 | 40.24 |
| 07/27/2026 09:00 | 1 | 40.24 |
| 07/27/2026 09:00 | 15 | 40.24 |
| 07/27/2026 09:00 | 15 | 40.24 |
| 07/27/2026 09:00 | 14 | 40.24 |
| 07/27/2026 09:00 | 189 | 40.24 |
| 07/27/2026 09:00 | 241 | 40.24 |
| 07/27/2026 09:00 | 33 | 40.24 |
| 07/27/2026 09:00 | 3 | 40.24 |
| 07/27/2026 09:00 | 21 | 40.24 |
| 07/27/2026 09:00 | 24 | 40.24 |
| 07/27/2026 09:00 | 35 | 40.24 |
| 07/27/2026 09:00 | 36 | 40.24 |
| 07/27/2026 09:00 | 12 | 40.24 |
| 07/27/2026 09:00 | 4 | 40.24 |
| 07/27/2026 09:00 | 2 | 40.24 |
| 07/27/2026 09:00 | 12 | 40.24 |
| 07/27/2026 09:00 | 10 | 40.24 |
| 07/27/2026 09:00 | 3 | 40.24 |
| 07/27/2026 09:00 | 3 | 40.24 |
| 07/27/2026 09:00 | 6 | 40.24 |
| 07/27/2026 09:00 | 2 | 40.24 |
| 07/27/2026 09:00 | 3 | 40.24 |
| 07/27/2026 09:00 | 23 | 40.24 |
| 07/27/2026 09:00 | 2 | 40.24 |