Ipsos
IPS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 17:11:09
35.02
+0.42 ( +1.21% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:09 5 35.02
04/27/2026 17:09 8 35.04
04/27/2026 17:09 142 35.04
04/27/2026 17:08 52 35.00
04/27/2026 17:08 51 35.00
04/27/2026 17:08 58 35.02
04/27/2026 17:08 25 35.04
04/27/2026 17:07 68 35.04
04/27/2026 17:07 45 35.04
04/27/2026 17:07 42 35.04
04/27/2026 17:07 217 35.04
04/27/2026 17:07 47 35.04
04/27/2026 17:07 90 35.04
04/27/2026 17:07 193 35.04
04/27/2026 17:07 24 35.04
04/27/2026 17:01 61 35.04
04/27/2026 17:01 217 35.04
04/27/2026 17:00 36 35.06
04/27/2026 17:00 19 35.06
04/27/2026 17:00 12 35.06
04/27/2026 16:59 52 35.04
04/27/2026 16:59 34 35.04
04/27/2026 16:59 55 35.02
04/27/2026 16:59 51 35.02
04/27/2026 16:59 37 35.02
04/27/2026 16:48 877 35.00
04/27/2026 16:48 209 35.00
04/27/2026 16:48 164 35.00
04/27/2026 16:48 945 35.00
04/27/2026 16:48 54 35.00
04/27/2026 16:48 39 35.00
04/27/2026 16:48 51 35.00
04/27/2026 16:48 161 35.00
04/27/2026 16:48 54 35.04
04/27/2026 16:48 42 35.04
04/27/2026 16:48 26 35.04
04/27/2026 16:48 96 35.04
04/27/2026 16:45 14 35.00
04/27/2026 16:45 24 35.00
04/27/2026 16:45 38 35.00
04/27/2026 16:45 53 35.00
04/27/2026 16:45 194 35.00
04/27/2026 16:45 280 35.00
04/27/2026 16:45 47 35.00
04/27/2026 16:45 79 35.02
04/27/2026 16:45 24 35.02
04/27/2026 16:45 178 35.02
04/27/2026 16:45 22 35.04
04/27/2026 16:45 17 35.04
04/27/2026 16:45 280 35.04
04/27/2026 16:44 12 35.00
04/27/2026 16:44 205 35.00
04/27/2026 16:44 81 35.02
04/27/2026 16:44 38 35.02
04/27/2026 16:44 428 35.02
04/27/2026 16:44 206 35.02
04/27/2026 16:44 280 35.04
04/27/2026 16:43 6 35.06
04/27/2026 16:43 26 35.08
04/27/2026 16:43 7 35.12
04/27/2026 16:43 26 35.12
04/27/2026 16:43 23 35.12
04/27/2026 16:41 49 35.12
04/27/2026 16:41 7 35.12
04/27/2026 16:40 89 35.12
04/27/2026 16:40 140 35.12
04/27/2026 16:40 164 35.12
04/27/2026 16:40 490 35.12
04/27/2026 16:38 6 35.14
04/27/2026 16:38 14 35.14
04/27/2026 16:38 79 35.14
04/27/2026 16:36 14 35.14
04/27/2026 16:32 10 35.12
04/27/2026 16:31 7 35.12
04/27/2026 16:30 57 35.08
04/27/2026 16:30 24 35.12
04/27/2026 16:30 500 35.14
04/27/2026 16:30 1 35.14
04/27/2026 16:30 38 35.14
04/27/2026 16:30 1 35.10
04/27/2026 16:30 200 35.10
04/27/2026 16:30 225 35.10
04/27/2026 16:30 400 35.10
04/27/2026 16:30 4 35.10
04/27/2026 16:30 400 35.10
04/27/2026 16:30 88 35.10
04/27/2026 16:27 40 35.04
04/27/2026 16:26 37 35.04
04/27/2026 16:26 29 35.04
04/27/2026 16:25 48 35.02
04/27/2026 16:24 40 35.00
04/27/2026 16:24 60 34.96
04/27/2026 16:23 49 34.98
04/27/2026 16:22 47 34.98
04/27/2026 16:20 30 34.98
04/27/2026 16:20 18 35.00
04/27/2026 16:20 22 35.00
04/27/2026 16:15 51 34.96
04/27/2026 16:15 22 34.96
04/27/2026 16:14 116 34.94
04/27/2026 16:14 409 34.94
04/27/2026 16:14 91 34.94
04/27/2026 16:11 54 34.94