Ipsos
IPS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 09:36:40
35.74
+0.28 ( +0.79% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 09:36 30 35.74
10/28/2026 09:36 14 35.74
10/28/2026 09:36 6 35.72
10/28/2026 09:36 15 35.72
10/28/2026 09:23 9 35.68
10/28/2026 09:23 9 35.68
10/28/2026 09:21 34 35.68
10/28/2026 09:20 44 35.72
10/28/2026 09:20 98 35.72
10/28/2026 09:20 52 35.72
10/28/2026 09:20 26 35.74
10/28/2026 09:20 6 35.74
10/28/2026 09:18 8 35.84
10/28/2026 09:17 26 35.80
10/28/2026 09:17 28 35.80
10/28/2026 09:17 15 35.80
10/28/2026 09:16 29 35.76
10/28/2026 09:16 26 35.76
10/28/2026 09:16 23 35.74
10/28/2026 09:16 28 35.74
10/28/2026 09:16 220 35.74
10/28/2026 09:16 130 35.74
10/28/2026 09:14 29 35.70
10/28/2026 09:14 50 35.70
10/28/2026 09:06 128 35.62
10/28/2026 09:06 30 35.62
10/28/2026 09:01 113 35.54
10/28/2026 09:01 52 35.54
10/28/2026 09:00 72 35.56
10/28/2026 09:00 11 35.56
10/28/2026 09:00 39 35.68
10/28/2026 09:00 24 35.68
10/28/2026 09:00 300 35.64
10/28/2026 09:00 249 35.54
10/28/2026 09:00 1 35.54
10/28/2026 09:00 21 35.54
10/28/2026 09:00 3 35.54
10/28/2026 09:00 24 35.54
10/28/2026 09:00 46 35.54
10/28/2026 09:00 161 35.54
10/28/2026 09:00 41 35.54
10/28/2026 09:00 24 35.54
10/28/2026 09:00 6 35.54
10/28/2026 09:00 14 35.54
10/28/2026 09:00 62 35.54
10/28/2026 09:00 75 35.54
10/28/2026 09:00 103 35.54
10/28/2026 09:00 15 35.54
10/28/2026 09:00 24 35.54
10/28/2026 09:00 9 35.54
10/28/2026 09:00 18 35.54
10/28/2026 09:00 85 35.54
10/28/2026 09:00 4 35.54
10/28/2026 09:00 21 35.54
10/28/2026 09:00 3 35.54
10/28/2026 09:00 26 35.54
10/28/2026 09:00 18 35.54
10/28/2026 09:00 23 35.54
10/28/2026 09:00 13 35.54
10/28/2026 09:00 10 35.54
10/28/2026 09:00 44 35.54
10/28/2026 09:00 58 35.54
10/28/2026 09:00 2 35.54
10/28/2026 09:00 4 35.54
10/28/2026 09:00 1 35.54
10/28/2026 09:00 28 35.54
10/28/2026 09:00 9 35.54
10/28/2026 09:00 28 35.54
10/28/2026 09:00 11 35.54
10/28/2026 09:00 40 35.54
10/28/2026 09:00 45 35.54
10/28/2026 09:00 6 35.54
10/28/2026 09:00 79 35.54
10/28/2026 09:00 13 35.54
10/28/2026 09:00 9 35.54
10/28/2026 09:00 11 35.54
10/28/2026 09:00 8 35.54
10/28/2026 09:00 10 35.54
10/28/2026 09:00 1 35.54
10/28/2026 09:00 10 35.54
10/28/2026 09:00 3 35.54
10/28/2026 09:00 2 35.54
10/28/2026 09:00 24 35.54
10/28/2026 09:00 28 35.54
10/28/2026 09:00 5 35.54
10/28/2026 09:00 147 35.54
10/28/2026 09:00 21 35.54
10/28/2026 09:00 4 35.54
10/28/2026 09:00 24 35.54