Ipsos
IPS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
35.36
-0.10 ( -0.28% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 94 35.36
10/28/2026 17:35 16 35.36
10/28/2026 17:35 100 35.36
10/28/2026 17:35 381 35.36
10/28/2026 17:35 245 35.36
10/28/2026 17:35 27 35.36
10/28/2026 17:35 372 35.36
10/28/2026 17:35 56 35.36
10/28/2026 17:35 31 35.36
10/28/2026 17:35 195 35.36
10/28/2026 17:35 48 35.36
10/28/2026 17:35 152 35.36
10/28/2026 17:35 43 35.36
10/28/2026 17:35 255 35.36
10/28/2026 17:35 87 35.36
10/28/2026 17:35 127 35.36
10/28/2026 17:35 507 35.36
10/28/2026 17:35 1341 35.36
10/28/2026 17:35 270 35.36
10/28/2026 17:35 287 35.36
10/28/2026 17:35 343 35.36
10/28/2026 17:35 125 35.36
10/28/2026 17:35 874 35.36
10/28/2026 17:35 399 35.36
10/28/2026 17:35 905 35.36
10/28/2026 17:35 1948 35.36
10/28/2026 17:35 27 35.36
10/28/2026 17:35 27 35.36
10/28/2026 17:35 216 35.36
10/28/2026 17:35 709 35.36
10/28/2026 17:35 74 35.36
10/28/2026 17:35 135 35.36
10/28/2026 17:35 243 35.36
10/28/2026 17:35 297 35.36
10/28/2026 17:35 220 35.36
10/28/2026 17:35 347 35.36
10/28/2026 17:35 349 35.36
10/28/2026 17:35 302 35.36
10/28/2026 17:35 252 35.36
10/28/2026 17:35 538 35.36
10/28/2026 17:35 2339 35.36
10/28/2026 17:35 176 35.36
10/28/2026 17:35 628 35.36
10/28/2026 17:35 68 35.36
10/28/2026 17:35 165 35.36
10/28/2026 17:35 736 35.36
10/28/2026 17:35 16 35.36
10/28/2026 17:35 20 35.36
10/28/2026 17:35 1394 35.36
10/28/2026 17:35 2135 35.36
10/28/2026 17:35 157 35.36
10/28/2026 17:35 237 35.36
10/28/2026 17:35 188 35.36
10/28/2026 17:35 27 35.36
10/28/2026 17:35 359 35.36
10/28/2026 17:35 76 35.36
10/28/2026 17:35 44 35.36
10/28/2026 17:35 63 35.36
10/28/2026 17:35 549 35.36
10/28/2026 17:35 1 35.36
10/28/2026 17:35 1369 35.36
10/28/2026 17:35 327 35.36
10/28/2026 17:35 986 35.36
10/28/2026 17:35 1451 35.36
10/28/2026 17:35 6319 35.36
10/28/2026 17:35 611 35.36
10/28/2026 17:35 206 35.36
10/28/2026 17:35 316 35.36
10/28/2026 17:35 316 35.36
10/28/2026 17:35 948 35.36
10/28/2026 17:35 64 35.36
10/28/2026 17:35 54 35.36
10/28/2026 17:35 63 35.36
10/28/2026 17:35 447 35.36
10/28/2026 17:35 150 35.36
10/28/2026 17:35 69 35.36
10/28/2026 17:35 13 35.36
10/28/2026 17:35 81 35.36
10/28/2026 17:35 166 35.36
10/28/2026 17:35 256 35.36
10/28/2026 17:35 18 35.36
10/28/2026 17:35 58 35.36
10/28/2026 17:35 64 35.36
10/28/2026 17:35 68 35.36
10/28/2026 17:35 279 35.36
10/28/2026 17:35 3 35.36
10/28/2026 17:35 126 35.36
10/28/2026 17:35 169 35.36
10/28/2026 17:35 308 35.36
10/28/2026 17:35 19 35.36
10/28/2026 17:35 308 35.36
10/28/2026 17:35 59 35.36
10/28/2026 17:35 327 35.36
10/28/2026 17:35 60 35.36
10/28/2026 17:35 38 35.36
10/28/2026 17:35 66 35.36
10/28/2026 17:35 327 35.36
10/28/2026 17:35 235 35.36
10/28/2026 17:35 13 35.36
10/28/2026 17:35 82 35.36
10/28/2026 17:35 4 35.36
10/28/2026 17:35 230 35.36
10/28/2026 17:35 2 35.36
10/28/2026 17:35 30 35.36
10/28/2026 17:35 17 35.36
10/28/2026 17:35 222 35.36
10/28/2026 17:35 54 35.36
10/28/2026 17:35 33 35.36
10/28/2026 17:35 166 35.36
10/28/2026 17:35 1 35.36
10/28/2026 17:35 10 35.36
10/28/2026 17:35 3 35.36
10/28/2026 17:35 193 35.36
10/28/2026 17:35 327 35.36
10/28/2026 17:35 119 35.36
10/28/2026 17:35 8 35.36
10/28/2026 17:29 32 35.40
10/28/2026 17:29 2 35.38
10/28/2026 17:29 35 35.40
10/28/2026 17:29 4 35.40
10/28/2026 17:29 33 35.40
10/28/2026 17:29 37 35.40
10/28/2026 17:29 102 35.38
10/28/2026 17:29 102 35.38
10/28/2026 17:29 12 35.40
10/28/2026 17:29 4 35.36
10/28/2026 17:29 38 35.36
10/28/2026 17:29 72 35.36
10/28/2026 17:25 48 35.36
10/28/2026 17:25 38 35.38
10/28/2026 17:25 33 35.34
10/28/2026 17:25 50 35.38
10/28/2026 17:25 47 35.34
10/28/2026 17:25 31 35.34
10/28/2026 17:25 53 35.34
10/28/2026 17:25 183 35.34
10/28/2026 17:22 3 35.34
10/28/2026 17:22 87 35.30
10/28/2026 17:22 69 35.30
10/28/2026 17:22 231 35.30
10/28/2026 17:22 39 35.32
10/28/2026 17:22 7 35.32
10/28/2026 17:17 9 35.32
10/28/2026 17:17 55 35.34
10/28/2026 17:16 78 35.34
10/28/2026 17:16 36 35.34
10/28/2026 17:14 20 35.36
10/28/2026 17:14 15 35.36
10/28/2026 17:13 10 35.36
10/28/2026 17:13 11 35.36
10/28/2026 17:13 20 35.36
10/28/2026 17:13 36 35.36
10/28/2026 17:13 32 35.38
10/28/2026 17:12 30 35.36
10/28/2026 17:11 2 35.36
10/28/2026 17:11 30 35.36
10/28/2026 17:11 30 35.36
10/28/2026 17:11 82 35.36
10/28/2026 17:09 10 35.38
10/28/2026 17:09 58 35.38
10/28/2026 17:09 26 35.38
10/28/2026 17:09 6 35.38
10/28/2026 17:09 33 35.38
10/28/2026 17:09 16 35.38
10/28/2026 17:08 59 35.38
10/28/2026 17:08 25 35.38
10/28/2026 17:07 110 35.40
10/28/2026 17:06 15 35.40
10/28/2026 17:06 19 35.40
10/28/2026 17:06 89 35.42
10/28/2026 17:06 85 35.42
10/28/2026 17:06 50 35.42
10/28/2026 17:06 5 35.42
10/28/2026 17:04 13 35.44
10/28/2026 17:04 19 35.44
10/28/2026 17:03 34 35.44
10/28/2026 17:03 56 35.44
10/28/2026 17:03 55 35.44
10/28/2026 17:01 28 35.38
10/28/2026 17:01 58 35.38
10/28/2026 17:01 60 35.36
10/28/2026 16:59 14 35.36
10/28/2026 16:59 80 35.36
10/28/2026 16:59 80 35.36
10/28/2026 16:59 80 35.36
10/28/2026 16:59 39 35.36
10/28/2026 16:59 80 35.36
10/28/2026 16:55 30 35.36
10/28/2026 16:55 50 35.36
10/28/2026 16:52 46 35.38
10/28/2026 16:52 44 35.38
10/28/2026 16:52 83 35.36
10/28/2026 16:51 83 35.36
10/28/2026 16:51 44 35.34
10/28/2026 16:51 3 35.32
10/28/2026 16:51 145 35.32
10/28/2026 16:50 56 35.32
10/28/2026 16:50 36 35.32
10/28/2026 16:50 300 35.32
10/28/2026 16:50 100 35.32
10/28/2026 16:50 140 35.34
10/28/2026 16:50 160 35.34
10/28/2026 16:47 47 35.34
10/28/2026 16:47 5 35.34
10/28/2026 16:47 39 35.34
10/28/2026 16:47 35 35.34
10/28/2026 16:47 145 35.34
10/28/2026 16:47 140 35.38
10/28/2026 16:47 34 35.38
10/28/2026 16:47 58 35.38
10/28/2026 16:46 79 35.38
10/28/2026 16:46 56 35.38
10/28/2026 16:46 126 35.38
10/28/2026 16:46 14 35.38
10/28/2026 16:46 14 35.38
10/28/2026 16:44 21 35.38
10/28/2026 16:41 12 35.38
10/28/2026 16:41 20 35.38
10/28/2026 16:39 42 35.38
10/28/2026 16:39 27 35.38
10/28/2026 16:39 30 35.38
10/28/2026 16:39 87 35.38
10/28/2026 16:39 36 35.34
10/28/2026 16:39 29 35.34
10/28/2026 16:39 3 35.34
10/28/2026 16:39 67 35.38
10/28/2026 16:36 30 35.38
10/28/2026 16:36 57 35.38
10/28/2026 16:36 33 35.38
10/28/2026 16:35 144 35.42
10/28/2026 16:35 250 35.42
10/28/2026 16:35 14 35.44
10/28/2026 16:35 4 35.44
10/28/2026 16:35 104 35.44
10/28/2026 16:35 26 35.44
10/28/2026 16:32 1 35.44
10/28/2026 16:31 19 35.46
10/28/2026 16:31 56 35.46
10/28/2026 16:31 19 35.46
10/28/2026 16:31 74 35.46
10/28/2026 16:31 58 35.46
10/28/2026 16:31 8 35.46
10/28/2026 16:31 160 35.46
10/28/2026 16:31 18 35.44
10/28/2026 16:31 57 35.44
10/28/2026 16:31 58 35.44
10/28/2026 16:31 29 35.46
10/28/2026 16:31 50 35.46
10/28/2026 16:30 58 35.48
10/28/2026 16:30 42 35.50
10/28/2026 16:30 84 35.50
10/28/2026 16:30 24 35.50
10/28/2026 16:30 30 35.50
10/28/2026 16:30 25 35.50
10/28/2026 16:27 9 35.52
10/28/2026 16:26 35 35.54
10/28/2026 16:26 42 35.54
10/28/2026 16:26 24 35.54
10/28/2026 16:26 11 35.54
10/28/2026 16:19 4 35.50
10/28/2026 16:16 17 35.52
10/28/2026 16:16 30 35.52
10/28/2026 16:16 17 35.52
10/28/2026 16:16 20 35.52
10/28/2026 16:16 12 35.52
10/28/2026 16:16 18 35.52
10/28/2026 16:13 21 35.54
10/28/2026 16:13 90 35.56
10/28/2026 16:13 18 35.56
10/28/2026 16:13 32 35.56
10/28/2026 16:12 15 35.58
10/28/2026 16:12 21 35.58
10/28/2026 16:06 41 35.52
10/28/2026 16:06 61 35.52
10/28/2026 16:06 13 35.54
10/28/2026 16:06 34 35.52
10/28/2026 16:05 21 35.50
10/28/2026 16:05 21 35.50
10/28/2026 16:05 43 35.50
10/28/2026 16:05 21 35.48
10/28/2026 16:05 27 35.48
10/28/2026 15:59 48 35.46
10/28/2026 15:59 60 35.46
10/28/2026 15:59 55 35.46
10/28/2026 15:59 39 35.48
10/28/2026 15:59 41 35.48
10/28/2026 15:58 1 35.54
10/28/2026 15:50 18 35.50
10/28/2026 15:50 2 35.50
10/28/2026 15:50 5 35.50
10/28/2026 15:47 21 35.52
10/28/2026 15:47 16 35.52
10/28/2026 15:44 29 35.58
10/28/2026 15:42 56 35.58
10/28/2026 15:42 38 35.58
10/28/2026 15:42 32 35.58
10/28/2026 15:42 32 35.60
10/28/2026 15:42 9 35.60
10/28/2026 15:42 30 35.62
10/28/2026 15:42 68 35.62
10/28/2026 15:41 29 35.64
10/28/2026 15:41 50 35.64
10/28/2026 15:40 29 35.66
10/28/2026 15:40 50 35.66
10/28/2026 15:39 3 35.68
10/28/2026 15:36 30 35.68
10/28/2026 15:36 42 35.68
10/28/2026 15:35 30 35.68
10/28/2026 15:35 28 35.68
10/28/2026 15:35 30 35.68
10/28/2026 15:35 28 35.68
10/28/2026 15:35 29 35.68
10/28/2026 15:35 29 35.68
10/28/2026 15:35 29 35.68
10/28/2026 15:35 13 35.68
10/28/2026 15:35 13 35.68
10/28/2026 15:35 13 35.68
10/28/2026 15:35 41 35.70
10/28/2026 15:35 3 35.70
10/28/2026 15:35 29 35.72
10/28/2026 15:35 3 35.72
10/28/2026 15:33 3 35.74
10/28/2026 15:33 9 35.74
10/28/2026 15:33 7 35.74
10/28/2026 15:32 16 35.76
10/28/2026 15:28 35 35.74
10/28/2026 15:28 6 35.74
10/28/2026 15:21 6 35.76
10/28/2026 15:21 24 35.76
10/28/2026 15:21 37 35.76
10/28/2026 15:21 3 35.76
10/28/2026 15:18 5 35.78
10/28/2026 15:18 50 35.78
10/28/2026 15:18 13 35.78
10/28/2026 15:18 15 35.78
10/28/2026 15:12 30 35.80
10/28/2026 15:08 36 35.78
10/28/2026 15:08 13 35.78
10/28/2026 15:08 38 35.78
10/28/2026 15:08 6 35.78
10/28/2026 15:08 35 35.80
10/28/2026 15:08 19 35.80
10/28/2026 15:08 47 35.80
10/28/2026 15:08 35 35.80
10/28/2026 15:04 30 35.84
10/28/2026 15:04 30 35.84
10/28/2026 15:04 30 35.84
10/28/2026 15:04 30 35.84
10/28/2026 15:04 18 35.82
10/28/2026 15:04 18 35.80
10/28/2026 15:04 29 35.80
10/28/2026 15:04 18 35.84
10/28/2026 15:04 41 35.84
10/28/2026 15:04 41 35.82
10/28/2026 15:04 18 35.80
10/28/2026 15:04 4 35.82
10/28/2026 15:04 41 35.82
10/28/2026 15:04 45 35.78
10/28/2026 15:04 83 35.78
10/28/2026 15:00 73 35.82
10/28/2026 15:00 32 35.82
10/28/2026 15:00 7 35.84
10/28/2026 14:59 81 35.84
10/28/2026 14:59 60 35.84
10/28/2026 14:59 71 35.84
10/28/2026 14:59 200 35.84
10/28/2026 14:58 26 35.86
10/28/2026 14:58 46 35.86
10/28/2026 14:58 42 35.86
10/28/2026 14:58 26 35.86
10/28/2026 14:58 48 35.86
10/28/2026 14:58 23 35.88
10/28/2026 14:58 38 35.88
10/28/2026 14:57 58 35.90
10/28/2026 14:57 100 35.85
10/28/2026 14:57 100 35.84
10/28/2026 14:56 1 35.86
10/28/2026 14:56 76 35.86
10/28/2026 14:56 100 35.82
10/28/2026 14:55 100 35.82
10/28/2026 14:55 18 35.86
10/28/2026 14:55 32 35.86
10/28/2026 14:51 100 35.82
10/28/2026 14:49 100 35.82
10/28/2026 14:46 16 35.84
10/28/2026 14:46 33 35.84
10/28/2026 14:46 16 35.84
10/28/2026 14:46 3 35.84
10/28/2026 14:46 1 35.84
10/28/2026 14:44 109 35.88
10/28/2026 14:44 27 35.88
10/28/2026 14:41 48 35.92
10/28/2026 14:41 86 35.92
10/28/2026 14:36 42 35.94
10/28/2026 14:35 16 35.92
10/28/2026 14:33 27 35.94
10/28/2026 14:33 54 35.94
10/28/2026 14:33 100 35.93
10/28/2026 14:33 100 35.93
10/28/2026 14:32 29 35.94
10/28/2026 14:32 18 35.94
10/28/2026 14:31 6 35.92
10/28/2026 14:31 55 35.94
10/28/2026 14:31 79 35.94
10/28/2026 14:31 24 35.94
10/28/2026 14:31 43 35.94
10/28/2026 14:31 10 35.94
10/28/2026 14:14 5 35.96
10/28/2026 14:12 6 35.94
10/28/2026 14:12 55 35.94
10/28/2026 14:12 6 35.94
10/28/2026 14:11 37 35.94
10/28/2026 14:11 53 35.94
10/28/2026 14:11 62 35.96
10/28/2026 14:11 37 35.96
10/28/2026 14:11 37 35.96
10/28/2026 14:11 37 35.96
10/28/2026 14:11 59 35.96
10/28/2026 14:11 33 35.96
10/28/2026 14:10 30 35.94
10/28/2026 14:10 39 35.94
10/28/2026 14:10 2 35.94
10/28/2026 14:10 60 35.94
10/28/2026 14:10 32 35.94
10/28/2026 14:08 147 35.88
10/28/2026 14:08 147 35.88
10/28/2026 14:08 11 35.88
10/28/2026 14:08 147 35.88
10/28/2026 14:08 31 35.90
10/28/2026 14:08 3 35.90
10/28/2026 14:08 10 35.90
10/28/2026 14:05 76 35.90
10/28/2026 14:05 175 35.92
10/28/2026 14:05 14 35.92
10/28/2026 14:05 7 35.94
10/28/2026 14:05 65 35.96
10/28/2026 14:05 103 35.96
10/28/2026 14:05 13 35.96
10/28/2026 14:05 13 35.96
10/28/2026 14:04 54 35.98
10/28/2026 14:02 100 36.00
10/28/2026 14:02 103 36.00
10/28/2026 14:02 197 36.00
10/28/2026 14:02 58 35.98
10/28/2026 13:59 88 35.88
10/28/2026 13:59 112 35.88
10/28/2026 13:52 57 35.90
10/28/2026 13:52 27 35.80
10/28/2026 13:52 27 35.78
10/28/2026 13:52 29 35.78
10/28/2026 13:52 28 35.78
10/28/2026 13:52 64 35.78
10/28/2026 13:52 28 35.76
10/28/2026 13:52 28 35.76
10/28/2026 13:37 89 35.72
10/28/2026 13:37 12 35.72
10/28/2026 13:37 10 35.72
10/28/2026 13:25 3 35.68
10/28/2026 13:25 36 35.68
10/28/2026 13:22 30 35.62
10/28/2026 13:22 41 35.64
10/28/2026 13:22 44 35.64
10/28/2026 13:22 30 35.64
10/28/2026 13:22 6 35.64
10/28/2026 13:22 30 35.60
10/28/2026 13:22 59 35.60
10/28/2026 13:22 12 35.60
10/28/2026 13:22 34 35.62
10/28/2026 13:22 16 35.62
10/28/2026 13:15 66 35.66
10/28/2026 13:15 15 35.66
10/28/2026 13:15 59 35.70
10/28/2026 13:15 5 35.70
10/28/2026 13:15 5 35.70
10/28/2026 13:15 34 35.70
10/28/2026 13:15 13 35.70
10/28/2026 13:15 14 35.70
10/28/2026 13:06 34 35.72
10/28/2026 13:06 59 35.72
10/28/2026 13:06 28 35.72
10/28/2026 13:06 27 35.72
10/28/2026 13:06 1 35.72
10/28/2026 13:06 27 35.72
10/28/2026 13:06 28 35.70
10/28/2026 13:05 40 35.68
10/28/2026 13:05 13 35.64
10/28/2026 13:03 32 35.64
10/28/2026 13:02 5 35.68
10/28/2026 13:02 7 35.68
10/28/2026 13:02 15 35.68
10/28/2026 13:00 30 35.68
10/28/2026 13:00 5 35.68
10/28/2026 12:58 32 35.68
10/28/2026 12:56 57 35.68
10/28/2026 12:56 35 35.68
10/28/2026 12:56 24 35.68
10/28/2026 12:56 5 35.68
10/28/2026 12:56 39 35.72
10/28/2026 12:56 16 35.72
10/28/2026 12:49 40 35.72
10/28/2026 12:49 28 35.72
10/28/2026 12:49 2 35.72
10/28/2026 12:47 10 35.70
10/28/2026 12:47 88 35.70
10/28/2026 12:47 32 35.70
10/28/2026 12:47 35 35.70
10/28/2026 12:47 10 35.70
10/28/2026 12:47 12 35.68
10/28/2026 12:47 42 35.68
10/28/2026 12:47 63 35.68
10/28/2026 12:47 21 35.68
10/28/2026 12:47 51 35.68
10/28/2026 12:47 12 35.68
10/28/2026 12:47 71 35.70
10/28/2026 12:47 1 35.70
10/28/2026 12:47 101 35.70
10/28/2026 12:40 22 35.72
10/28/2026 12:40 19 35.72
10/28/2026 12:23 19 35.70
10/28/2026 12:18 28 35.72
10/28/2026 12:18 35 35.72
10/28/2026 12:18 68 35.72
10/28/2026 12:13 18 35.74
10/28/2026 12:13 2 35.74
10/28/2026 12:13 12 35.74
10/28/2026 12:13 28 35.74
10/28/2026 12:13 41 35.76
10/28/2026 12:12 10 35.76
10/28/2026 12:10 1 35.72
10/28/2026 12:02 41 35.76
10/28/2026 12:02 14 35.76
10/28/2026 11:49 18 35.74
10/28/2026 11:49 4 35.74
10/28/2026 11:49 18 35.74
10/28/2026 11:49 61 35.72
10/28/2026 11:49 19 35.72
10/28/2026 11:49 21 35.74
10/28/2026 11:49 6 35.74
10/28/2026 11:46 50 35.76
10/28/2026 11:46 29 35.76
10/28/2026 11:46 36 35.76
10/28/2026 11:45 26 35.80
10/28/2026 11:45 2 35.80
10/28/2026 11:45 16 35.80
10/28/2026 11:45 18 35.80
10/28/2026 11:42 61 35.84
10/28/2026 11:42 106 35.84
10/28/2026 11:42 20 35.84
10/28/2026 11:42 12 35.84
10/28/2026 11:37 4 35.82
10/28/2026 11:37 6 35.82
10/28/2026 11:37 12 35.82
10/28/2026 11:37 15 35.82
10/28/2026 11:37 5 35.82
10/28/2026 11:37 28 35.82
10/28/2026 11:32 52 35.84
10/28/2026 11:32 26 35.84
10/28/2026 11:32 21 35.84
10/28/2026 11:32 31 35.84
10/28/2026 11:32 64 35.86
10/28/2026 11:32 37 35.85
10/28/2026 11:31 9 35.82
10/28/2026 11:21 30 35.72
10/28/2026 11:20 9 35.72
10/28/2026 11:20 31 35.72
10/28/2026 11:20 29 35.68
10/28/2026 11:20 89 35.68
10/28/2026 11:20 50 35.68
10/28/2026 11:20 2 35.58
10/28/2026 11:20 1 35.60
10/28/2026 11:20 27 35.60
10/28/2026 11:20 87 35.58
10/28/2026 11:20 30 35.58
10/28/2026 11:17 1 35.62
10/28/2026 11:16 1000 35.60
10/28/2026 11:16 80 35.60
10/28/2026 11:16 52 35.62
10/28/2026 11:16 94 35.62
10/28/2026 11:16 3 35.62
10/28/2026 11:15 56 35.68
10/28/2026 11:15 28 35.68
10/28/2026 11:14 6 35.68
10/28/2026 11:14 18 35.68
10/28/2026 11:14 33 35.68
10/28/2026 11:14 33 35.68
10/28/2026 11:14 29 35.68
10/28/2026 11:14 225 35.68
10/28/2026 11:14 44 35.68
10/28/2026 11:14 225 35.68
10/28/2026 11:14 24 35.70
10/28/2026 11:14 72 35.70
10/28/2026 11:14 12 35.70
10/28/2026 11:14 16 35.70
10/28/2026 11:14 52 35.70
10/28/2026 11:14 225 35.68
10/28/2026 11:14 225 35.68
10/28/2026 11:14 198 35.68
10/28/2026 11:14 27 35.68
10/28/2026 11:14 65 35.70
10/28/2026 11:14 179 35.70
10/28/2026 11:14 276 35.70
10/28/2026 11:14 23 35.70
10/28/2026 11:14 58 35.72
10/28/2026 11:12 1 35.70
10/28/2026 11:12 52 35.72
10/28/2026 11:12 34 35.74
10/28/2026 11:12 52 35.76
10/28/2026 11:12 27 35.76
10/28/2026 11:12 40 35.76
10/28/2026 11:07 27 35.78
10/28/2026 11:07 20 35.78
10/28/2026 11:05 32 35.78
10/28/2026 11:05 31 35.78
10/28/2026 11:05 11 35.78
10/28/2026 11:03 6 35.80
10/28/2026 11:03 15 35.80
10/28/2026 11:03 6 35.80
10/28/2026 11:00 34 35.80
10/28/2026 11:00 27 35.80
10/28/2026 11:00 35 35.80
10/28/2026 11:00 16 35.76
10/28/2026 11:00 104 35.80
10/28/2026 11:00 52 35.80
10/28/2026 10:57 40 35.82
10/28/2026 10:57 52 35.84
10/28/2026 10:57 40 35.84
10/28/2026 10:57 14 35.84
10/28/2026 10:57 63 35.84
10/28/2026 10:57 4 35.84
10/28/2026 10:57 18 35.84
10/28/2026 10:57 52 35.84
10/28/2026 10:57 2 35.84
10/28/2026 10:56 14 35.86
10/28/2026 10:56 38 35.86
10/28/2026 10:56 41 35.86
10/28/2026 10:56 30 35.86
10/28/2026 10:56 44 35.86
10/28/2026 10:56 8 35.86
10/28/2026 10:53 8 35.86
10/28/2026 10:51 80 35.88
10/28/2026 10:51 52 35.88
10/28/2026 10:51 3 35.88
10/28/2026 10:51 179 35.88
10/28/2026 10:41 55 35.92
10/28/2026 10:41 13 35.90
10/28/2026 10:41 21 35.90
10/28/2026 10:41 60 35.92
10/28/2026 10:41 51 35.92
10/28/2026 10:41 26 35.92
10/28/2026 10:41 57 35.90
10/28/2026 10:41 30 35.90
10/28/2026 10:38 55 35.88
10/28/2026 10:38 33 35.86
10/28/2026 10:38 30 35.86
10/28/2026 10:38 28 35.86
10/28/2026 10:35 15 35.88
10/28/2026 10:35 8 35.88
10/28/2026 10:35 18 35.88
10/28/2026 10:34 32 35.88
10/28/2026 10:33 21 35.90
10/28/2026 10:33 1 35.88
10/28/2026 10:33 34 35.90
10/28/2026 10:33 12 35.90
10/28/2026 10:33 20 35.92
10/28/2026 10:33 9 35.92
10/28/2026 10:33 27 35.92
10/28/2026 10:32 3 35.90
10/28/2026 10:26 52 35.90
10/28/2026 10:26 7 35.90
10/28/2026 10:26 28 35.90
10/28/2026 10:26 39 35.92
10/28/2026 10:26 9 35.92
10/28/2026 10:26 32 35.92
10/28/2026 10:26 37 35.92
10/28/2026 10:26 24 35.92
10/28/2026 10:26 53 35.92
10/28/2026 10:25 28 35.94
10/28/2026 10:24 30 35.94
10/28/2026 10:24 50 35.94
10/28/2026 10:24 12 35.94
10/28/2026 10:19 29 35.94
10/28/2026 10:19 5 35.94
10/28/2026 10:19 24 35.94
10/28/2026 10:19 29 35.94
10/28/2026 10:18 65 35.92
10/28/2026 10:14 16 35.90
10/28/2026 10:14 17 35.90
10/28/2026 10:14 40 35.90
10/28/2026 10:14 4 35.92
10/28/2026 10:13 6 35.94
10/28/2026 10:13 36 35.94
10/28/2026 10:10 38 35.96
10/28/2026 10:10 27 35.96
10/28/2026 10:09 59 36.00
10/28/2026 10:09 59 36.00
10/28/2026 10:09 88 36.00
10/28/2026 10:09 59 36.00
10/28/2026 10:09 147 36.00
10/28/2026 10:09 49 36.00
10/28/2026 10:09 98 36.00
10/28/2026 10:09 147 36.00
10/28/2026 10:09 147 36.00
10/28/2026 10:09 147 36.00
10/28/2026 10:09 30 36.00
10/28/2026 10:09 147 36.00
10/28/2026 10:09 147 36.00
10/28/2026 10:09 147 36.00
10/28/2026 10:09 129 36.00
10/28/2026 10:09 18 36.00
10/28/2026 10:09 129 36.00
10/28/2026 10:09 18 36.00
10/28/2026 10:09 129 36.00
10/28/2026 10:09 18 36.00
10/28/2026 10:09 147 36.00
10/28/2026 10:09 147 36.00
10/28/2026 10:09 147 36.00
10/28/2026 10:09 147 36.00
10/28/2026 10:04 6 36.00
10/28/2026 10:04 13 35.94
10/28/2026 10:04 40 35.96
10/28/2026 10:04 1 36.00
10/28/2026 10:04 1 35.96
10/28/2026 10:04 21 36.00
10/28/2026 10:04 27 36.00
10/28/2026 10:04 192 36.00
10/28/2026 10:04 150 36.00
10/28/2026 10:04 5 36.00
10/28/2026 10:04 100 35.98
10/28/2026 10:04 26 35.98
10/28/2026 10:04 27 35.96
10/28/2026 10:02 49 35.94
10/28/2026 10:01 20 36.04
10/28/2026 10:01 29 36.02
10/28/2026 10:01 22 36.02
10/28/2026 10:00 21 36.00
10/28/2026 10:00 27 35.98
10/28/2026 10:00 22 35.90
10/28/2026 10:00 100 35.90
10/28/2026 10:00 50 35.90
10/28/2026 10:00 175 35.90
10/28/2026 10:00 50 35.86
10/28/2026 10:00 12 35.84
10/28/2026 10:00 19 35.84
10/28/2026 10:00 392 35.84
10/28/2026 09:58 23 35.78
10/28/2026 09:58 28 35.78
10/28/2026 09:55 14 35.74
10/28/2026 09:54 148 35.76
10/28/2026 09:54 177 35.76
10/28/2026 09:45 16 35.82
10/28/2026 09:45 16 35.82
10/28/2026 09:45 15 35.82
10/28/2026 09:36 30 35.74
10/28/2026 09:36 14 35.74
10/28/2026 09:36 6 35.72
10/28/2026 09:36 15 35.72
10/28/2026 09:23 9 35.68
10/28/2026 09:23 9 35.68
10/28/2026 09:21 34 35.68
10/28/2026 09:20 44 35.72
10/28/2026 09:20 98 35.72
10/28/2026 09:20 52 35.72
10/28/2026 09:20 26 35.74
10/28/2026 09:20 6 35.74
10/28/2026 09:18 8 35.84
10/28/2026 09:17 26 35.80
10/28/2026 09:17 28 35.80
10/28/2026 09:17 15 35.80
10/28/2026 09:16 29 35.76
10/28/2026 09:16 26 35.76
10/28/2026 09:16 23 35.74
10/28/2026 09:16 28 35.74
10/28/2026 09:16 220 35.74
10/28/2026 09:16 130 35.74
10/28/2026 09:14 29 35.70
10/28/2026 09:14 50 35.70
10/28/2026 09:06 128 35.62
10/28/2026 09:06 30 35.62
10/28/2026 09:01 113 35.54
10/28/2026 09:01 52 35.54
10/28/2026 09:00 72 35.56
10/28/2026 09:00 11 35.56
10/28/2026 09:00 39 35.68
10/28/2026 09:00 24 35.68
10/28/2026 09:00 300 35.64
10/28/2026 09:00 249 35.54
10/28/2026 09:00 1 35.54
10/28/2026 09:00 21 35.54
10/28/2026 09:00 3 35.54
10/28/2026 09:00 24 35.54
10/28/2026 09:00 46 35.54
10/28/2026 09:00 161 35.54
10/28/2026 09:00 41 35.54
10/28/2026 09:00 24 35.54
10/28/2026 09:00 6 35.54
10/28/2026 09:00 14 35.54
10/28/2026 09:00 62 35.54
10/28/2026 09:00 75 35.54
10/28/2026 09:00 103 35.54
10/28/2026 09:00 15 35.54
10/28/2026 09:00 24 35.54
10/28/2026 09:00 9 35.54
10/28/2026 09:00 18 35.54
10/28/2026 09:00 85 35.54
10/28/2026 09:00 4 35.54
10/28/2026 09:00 21 35.54
10/28/2026 09:00 3 35.54
10/28/2026 09:00 26 35.54
10/28/2026 09:00 18 35.54
10/28/2026 09:00 23 35.54
10/28/2026 09:00 13 35.54
10/28/2026 09:00 10 35.54
10/28/2026 09:00 44 35.54
10/28/2026 09:00 58 35.54
10/28/2026 09:00 2 35.54
10/28/2026 09:00 4 35.54
10/28/2026 09:00 1 35.54
10/28/2026 09:00 28 35.54
10/28/2026 09:00 9 35.54
10/28/2026 09:00 28 35.54
10/28/2026 09:00 11 35.54
10/28/2026 09:00 40 35.54
10/28/2026 09:00 45 35.54
10/28/2026 09:00 6 35.54
10/28/2026 09:00 79 35.54
10/28/2026 09:00 13 35.54
10/28/2026 09:00 9 35.54
10/28/2026 09:00 11 35.54
10/28/2026 09:00 8 35.54
10/28/2026 09:00 10 35.54
10/28/2026 09:00 1 35.54
10/28/2026 09:00 10 35.54
10/28/2026 09:00 3 35.54
10/28/2026 09:00 2 35.54
10/28/2026 09:00 24 35.54
10/28/2026 09:00 28 35.54
10/28/2026 09:00 5 35.54
10/28/2026 09:00 147 35.54
10/28/2026 09:00 21 35.54
10/28/2026 09:00 4 35.54
10/28/2026 09:00 24 35.54