Ipsos
IPS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 13:22:43
34.62
-0.60 ( -1.70% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 13:19 3 34.72
02/27/2026 13:13 8 34.70
02/27/2026 13:12 28 34.70
02/27/2026 13:11 23 34.72
02/27/2026 13:10 5 34.80
02/27/2026 13:09 5 34.74
02/27/2026 13:08 57 34.74
02/27/2026 13:08 35 34.74
02/27/2026 13:08 3 34.78
02/27/2026 13:08 8 34.80
02/27/2026 13:04 11 34.82
02/27/2026 13:03 10 34.84
02/27/2026 13:03 16 34.80
02/27/2026 12:58 3 34.86
02/27/2026 12:58 19 34.84
02/27/2026 12:58 22 34.84
02/27/2026 12:58 175 34.84
02/27/2026 12:56 56 34.80
02/27/2026 12:56 10 34.80
02/27/2026 12:56 31 34.78
02/27/2026 12:56 75 34.78
02/27/2026 12:56 29 34.78
02/27/2026 12:54 40 34.74
02/27/2026 12:53 57 34.76
02/27/2026 12:53 10 34.78
02/27/2026 12:53 171 34.78
02/27/2026 12:53 1 34.78
02/27/2026 12:53 3 34.78
02/27/2026 12:49 15 34.80
02/27/2026 12:46 56 34.76
02/27/2026 12:46 16 34.76
02/27/2026 12:46 34 34.76
02/27/2026 12:46 12 34.76
02/27/2026 12:46 47 34.76
02/27/2026 12:46 24 34.78
02/27/2026 12:46 39 34.78
02/27/2026 12:46 9 34.78
02/27/2026 12:45 30 34.76
02/27/2026 12:43 7 34.78
02/27/2026 12:39 87 34.76
02/27/2026 12:38 74 34.78
02/27/2026 12:33 37 34.76
02/27/2026 12:32 88 34.76
02/27/2026 12:32 154 34.76
02/27/2026 12:32 214 34.74
02/27/2026 12:32 20 34.74
02/27/2026 12:31 105 34.72
02/27/2026 12:31 2 34.72
02/27/2026 12:31 72 34.72
02/27/2026 12:31 31 34.72
02/27/2026 12:28 13 34.74
02/27/2026 12:26 14 34.68
02/27/2026 12:26 3 34.68
02/27/2026 12:26 14 34.68
02/27/2026 12:26 9 34.68
02/27/2026 12:26 464 34.70
02/27/2026 12:26 237 34.70
02/27/2026 12:26 42 34.70
02/27/2026 12:26 62 34.70
02/27/2026 12:26 65 34.70
02/27/2026 12:26 58 34.70
02/27/2026 12:26 240 34.70
02/27/2026 12:26 350 34.70
02/27/2026 12:26 282 34.72
02/27/2026 12:26 9 34.74
02/27/2026 12:25 54 34.76
02/27/2026 12:25 28 34.78