Ipsos
IPS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
35.38
+0.48 ( +1.38% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 35.38
10/15/2025 17:35 61 35.38
10/15/2025 17:35 37 35.38
10/15/2025 17:35 108 35.38
10/15/2025 17:35 306 35.38
10/15/2025 17:35 237 35.38
10/15/2025 17:35 5 35.38
10/15/2025 17:35 109 35.38
10/15/2025 17:35 356 35.38
10/15/2025 17:35 49 35.38
10/15/2025 17:35 109 35.38
10/15/2025 17:35 93 35.38
10/15/2025 17:35 208 35.38
10/15/2025 17:35 45 35.38
10/15/2025 17:35 291 35.38
10/15/2025 17:35 50 35.38
10/15/2025 17:35 10 35.38
10/15/2025 17:35 120 35.38
10/15/2025 17:35 124 35.38
10/15/2025 17:35 280 35.38
10/15/2025 17:35 76 35.38
10/15/2025 17:35 313 35.38
10/15/2025 17:35 420 35.38
10/15/2025 17:35 39 35.38
10/15/2025 17:35 333 35.38
10/15/2025 17:35 1199 35.38
10/15/2025 17:35 37 35.38
10/15/2025 17:35 369 35.38
10/15/2025 17:35 511 35.38
10/15/2025 17:35 236 35.38
10/15/2025 17:35 65 35.38
10/15/2025 17:35 76 35.38
10/15/2025 17:35 330 35.38
10/15/2025 17:35 117 35.38
10/15/2025 17:35 64 35.38
10/15/2025 17:35 85 35.38
10/15/2025 17:35 148 35.38
10/15/2025 17:35 444 35.38
10/15/2025 17:35 315 35.38
10/15/2025 17:35 251 35.38
10/15/2025 17:35 1580 35.38
10/15/2025 17:35 216 35.38
10/15/2025 17:35 31 35.38
10/15/2025 17:35 214 35.38
10/15/2025 17:35 27 35.38
10/15/2025 17:35 256 35.38
10/15/2025 17:35 179 35.38
10/15/2025 17:35 584 35.38
10/15/2025 17:35 1917 35.38
10/15/2025 17:35 290 35.38
10/15/2025 17:35 380 35.38
10/15/2025 17:35 686 35.38
10/15/2025 17:35 515 35.38
10/15/2025 17:35 161 35.38
10/15/2025 17:35 41 35.38
10/15/2025 17:35 37 35.38
10/15/2025 17:35 44 35.38
10/15/2025 17:35 37 35.38
10/15/2025 17:35 162 35.38
10/15/2025 17:35 91 35.38
10/15/2025 17:35 43 35.38
10/15/2025 17:35 546 35.38
10/15/2025 17:35 18 35.38
10/15/2025 17:35 55 35.38
10/15/2025 17:35 295 35.38
10/15/2025 17:35 183 35.38
10/15/2025 17:35 4 35.38
10/15/2025 17:35 43 35.38
10/15/2025 17:35 320 35.38
10/15/2025 17:35 235 35.38
10/15/2025 17:35 25 35.38
10/15/2025 17:35 83 35.38
10/15/2025 17:35 136 35.38
10/15/2025 17:35 95 35.38
10/15/2025 17:35 27 35.38
10/15/2025 17:35 3 35.38
10/15/2025 17:35 76 35.38
10/15/2025 17:35 283 35.38
10/15/2025 17:35 864 35.38
10/15/2025 17:35 233 35.38
10/15/2025 17:35 72 35.38
10/15/2025 17:35 37 35.38
10/15/2025 17:35 358 35.38
10/15/2025 17:35 38 35.38
10/15/2025 17:35 88 35.38
10/15/2025 17:35 37 35.38
10/15/2025 17:35 553 35.38
10/15/2025 17:35 12 35.38
10/15/2025 17:35 8 35.38
10/15/2025 17:35 86 35.38
10/15/2025 17:35 2 35.38
10/15/2025 17:35 22 35.38
10/15/2025 17:35 61 35.38
10/15/2025 17:35 8 35.38
10/15/2025 17:35 29 35.38
10/15/2025 17:35 651 35.38
10/15/2025 17:35 8 35.38
10/15/2025 17:35 2 35.38
10/15/2025 17:35 176 35.38
10/15/2025 17:35 223 35.38
10/15/2025 17:35 5 35.38
10/15/2025 17:35 240 35.38
10/15/2025 17:35 9 35.38
10/15/2025 17:29 42 35.56
10/15/2025 17:29 41 35.56
10/15/2025 17:28 13 35.60
10/15/2025 17:24 14 35.58
10/15/2025 17:24 31 35.58
10/15/2025 17:24 1 35.58
10/15/2025 17:23 121 35.56
10/15/2025 17:23 99 35.56
10/15/2025 17:21 5 35.56
10/15/2025 17:21 13 35.56
10/15/2025 17:20 9 35.52
10/15/2025 17:20 3 35.52
10/15/2025 17:20 41 35.52
10/15/2025 17:16 393 35.50
10/15/2025 17:16 26 35.50
10/15/2025 17:16 3 35.50
10/15/2025 17:16 54 35.50
10/15/2025 17:16 19 35.50
10/15/2025 17:16 5 35.50
10/15/2025 17:15 5 35.52
10/15/2025 17:15 16 35.52
10/15/2025 17:14 58 35.54
10/15/2025 17:14 10 35.54
10/15/2025 17:14 5 35.54
10/15/2025 17:14 7 35.54
10/15/2025 17:07 6 35.46
10/15/2025 17:07 9 35.46
10/15/2025 17:06 28 35.44
10/15/2025 17:06 3 35.44
10/15/2025 17:06 38 35.44
10/15/2025 17:06 50 35.44
10/15/2025 17:06 119 35.44
10/15/2025 17:03 3 35.46
10/15/2025 17:03 11 35.46
10/15/2025 17:03 3 35.46
10/15/2025 17:03 91 35.46
10/15/2025 17:00 189 35.50
10/15/2025 17:00 3 35.50
10/15/2025 17:00 35 35.46
10/15/2025 17:00 12 35.46
10/15/2025 17:00 5 35.48
10/15/2025 17:00 42 35.48
10/15/2025 17:00 24 35.48
10/15/2025 17:00 2 35.48
10/15/2025 16:57 28 35.52
10/15/2025 16:57 12 35.50
10/15/2025 16:57 109 35.50
10/15/2025 16:57 6 35.50
10/15/2025 16:57 147 35.48
10/15/2025 16:57 75 35.48
10/15/2025 16:57 6 35.48
10/15/2025 16:57 4 35.48