Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:31:08
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
44.06
+0.78
(
+1.80% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:30 | 6 | 44.06 |
| 01/15/2025 16:30 | 5 | 44.06 |
| 01/15/2025 16:30 | 5 | 44.06 |
| 01/15/2025 16:30 | 40 | 44.06 |
| 01/15/2025 16:30 | 39 | 44.04 |
| 01/15/2025 16:30 | 40 | 44.04 |
| 01/15/2025 16:25 | 42 | 44.00 |
| 01/15/2025 16:25 | 42 | 44.00 |
| 01/15/2025 16:24 | 20 | 44.00 |
| 01/15/2025 16:24 | 47 | 44.00 |
| 01/15/2025 16:24 | 26 | 44.02 |
| 01/15/2025 16:24 | 120 | 44.02 |
| 01/15/2025 16:24 | 1 | 44.02 |
| 01/15/2025 16:24 | 22 | 44.02 |
| 01/15/2025 16:24 | 99 | 44.02 |
| 01/15/2025 16:20 | 32 | 44.02 |
| 01/15/2025 16:20 | 29 | 44.02 |
| 01/15/2025 16:20 | 44 | 44.02 |
| 01/15/2025 16:20 | 12 | 44.02 |
| 01/15/2025 16:20 | 22 | 44.04 |
| 01/15/2025 16:20 | 16 | 44.04 |
| 01/15/2025 16:20 | 12 | 44.04 |
| 01/15/2025 16:20 | 33 | 44.04 |
| 01/15/2025 16:20 | 41 | 44.04 |
| 01/15/2025 16:20 | 50 | 44.04 |
| 01/15/2025 16:20 | 50 | 44.04 |
| 01/15/2025 16:20 | 30 | 44.04 |
| 01/15/2025 16:20 | 20 | 44.04 |
| 01/15/2025 16:15 | 8 | 43.98 |
| 01/15/2025 16:15 | 20 | 43.98 |
| 01/15/2025 16:15 | 8 | 44.02 |
| 01/15/2025 16:15 | 11 | 44.02 |
| 01/15/2025 16:15 | 20 | 44.04 |
| 01/15/2025 16:15 | 28 | 44.06 |
| 01/15/2025 16:15 | 40 | 44.08 |
| 01/15/2025 16:14 | 16 | 44.10 |
| 01/15/2025 16:13 | 13 | 44.08 |
| 01/15/2025 16:13 | 1 | 44.06 |
| 01/15/2025 16:13 | 6 | 44.06 |
| 01/15/2025 16:12 | 74 | 44.04 |
| 01/15/2025 16:12 | 27 | 44.04 |
| 01/15/2025 16:12 | 19 | 44.04 |
| 01/15/2025 16:12 | 6 | 44.04 |
| 01/15/2025 16:12 | 95 | 44.00 |
| 01/15/2025 16:12 | 53 | 43.92 |
| 01/15/2025 16:12 | 8 | 43.92 |
| 01/15/2025 16:12 | 61 | 43.92 |
| 01/15/2025 16:12 | 23 | 43.92 |
| 01/15/2025 16:12 | 69 | 43.92 |
| 01/15/2025 16:12 | 8 | 43.92 |
| 01/15/2025 16:12 | 22 | 43.92 |
| 01/15/2025 16:04 | 22 | 43.80 |
| 01/15/2025 16:03 | 6 | 43.82 |
| 01/15/2025 16:03 | 5 | 43.82 |
| 01/15/2025 16:03 | 10 | 43.82 |
| 01/15/2025 16:03 | 5 | 43.82 |
| 01/15/2025 16:03 | 25 | 43.84 |
| 01/15/2025 16:03 | 5 | 43.84 |
| 01/15/2025 16:03 | 6 | 43.84 |
| 01/15/2025 16:03 | 3 | 43.84 |
| 01/15/2025 16:03 | 2 | 43.84 |
| 01/15/2025 16:02 | 14 | 43.82 |
| 01/15/2025 16:02 | 21 | 43.82 |
| 01/15/2025 16:02 | 38 | 43.84 |
| 01/15/2025 16:02 | 57 | 43.84 |
| 01/15/2025 16:02 | 22 | 43.84 |
| 01/15/2025 16:02 | 29 | 43.84 |
| 01/15/2025 16:02 | 10 | 43.84 |
| 01/15/2025 16:02 | 57 | 43.84 |
| 01/15/2025 16:02 | 51 | 43.84 |
| 01/15/2025 16:02 | 3 | 43.84 |
| 01/15/2025 16:02 | 13 | 43.84 |
| 01/15/2025 16:01 | 44 | 43.84 |
| 01/15/2025 16:01 | 57 | 43.84 |
| 01/15/2025 16:01 | 6 | 43.84 |
| 01/15/2025 16:01 | 6 | 43.84 |
| 01/15/2025 16:01 | 6 | 43.84 |
| 01/15/2025 16:00 | 30 | 43.86 |
| 01/15/2025 16:00 | 6 | 43.86 |
| 01/15/2025 16:00 | 6 | 43.86 |
| 01/15/2025 16:00 | 6 | 43.86 |
| 01/15/2025 16:00 | 1 | 43.86 |
| 01/15/2025 16:00 | 50 | 43.80 |
| 01/15/2025 16:00 | 50 | 43.80 |
| 01/15/2025 15:57 | 24 | 43.86 |
| 01/15/2025 15:57 | 1 | 43.86 |
| 01/15/2025 15:56 | 5 | 43.84 |
| 01/15/2025 15:56 | 13 | 43.84 |
| 01/15/2025 15:56 | 10 | 43.84 |
| 01/15/2025 15:56 | 6 | 43.84 |
| 01/15/2025 15:56 | 2 | 43.84 |
| 01/15/2025 15:55 | 3 | 43.84 |
| 01/15/2025 15:55 | 5 | 43.84 |
| 01/15/2025 15:55 | 40 | 43.84 |
| 01/15/2025 15:52 | 12 | 43.80 |
| 01/15/2025 15:52 | 40 | 43.80 |
| 01/15/2025 15:52 | 16 | 43.82 |
| 01/15/2025 15:52 | 5 | 43.82 |
| 01/15/2025 15:52 | 6 | 43.82 |
| 01/15/2025 15:52 | 6 | 43.82 |
| 01/15/2025 15:52 | 48 | 43.82 |
| 01/15/2025 15:52 | 16 | 43.80 |
| 01/15/2025 15:50 | 23806 | 43.86 |
| 01/15/2025 15:51 | 5 | 43.80 |
| 01/15/2025 15:51 | 40 | 43.80 |
| 01/15/2025 15:50 | 40 | 43.88 |
| 01/15/2025 15:49 | 10 | 43.82 |
| 01/15/2025 15:49 | 6 | 43.82 |
| 01/15/2025 15:49 | 6 | 43.82 |
| 01/15/2025 15:49 | 6 | 43.82 |
| 01/15/2025 15:49 | 150 | 43.84 |
| 01/15/2025 15:49 | 41 | 43.86 |
| 01/15/2025 15:49 | 130 | 43.86 |
| 01/15/2025 15:47 | 25 | 43.88 |
| 01/15/2025 15:45 | 103 | 43.88 |
| 01/15/2025 15:45 | 15 | 43.88 |
| 01/15/2025 15:42 | 72 | 43.90 |
| 01/15/2025 15:42 | 5 | 43.90 |
| 01/15/2025 15:42 | 5 | 43.90 |
| 01/15/2025 15:42 | 6 | 43.90 |
| 01/15/2025 15:42 | 9 | 43.90 |
| 01/15/2025 15:42 | 15 | 43.92 |
| 01/15/2025 15:42 | 3 | 43.94 |
| 01/15/2025 15:42 | 5 | 43.94 |
| 01/15/2025 15:42 | 6 | 43.94 |
| 01/15/2025 15:42 | 6 | 43.94 |
| 01/15/2025 15:42 | 5 | 43.94 |
| 01/15/2025 15:42 | 6 | 43.94 |
| 01/15/2025 15:42 | 6 | 43.94 |
| 01/15/2025 15:42 | 33 | 43.94 |
| 01/15/2025 15:42 | 165 | 43.94 |
| 01/15/2025 15:42 | 86 | 43.94 |
| 01/15/2025 15:42 | 6 | 43.96 |
| 01/15/2025 15:42 | 5 | 43.96 |
| 01/15/2025 15:42 | 5 | 43.96 |
| 01/15/2025 15:41 | 40 | 43.94 |
| 01/15/2025 15:41 | 5 | 43.98 |
| 01/15/2025 15:41 | 6 | 43.98 |
| 01/15/2025 15:41 | 6 | 43.98 |
| 01/15/2025 15:39 | 15 | 43.92 |
| 01/15/2025 15:39 | 56 | 43.92 |
| 01/15/2025 15:39 | 14 | 43.92 |
| 01/15/2025 15:39 | 27 | 43.92 |
| 01/15/2025 15:39 | 2 | 43.92 |
| 01/15/2025 15:35 | 35 | 43.92 |
| 01/15/2025 15:34 | 40 | 43.88 |
| 01/15/2025 15:34 | 5 | 43.88 |
| 01/15/2025 15:34 | 5 | 43.88 |
| 01/15/2025 15:34 | 5 | 43.88 |
| 01/15/2025 15:34 | 40 | 43.92 |
| 01/15/2025 15:34 | 14 | 43.92 |
| 01/15/2025 15:34 | 36 | 43.92 |
| 01/15/2025 15:33 | 25 | 43.96 |
| 01/15/2025 15:32 | 13 | 44.02 |
| 01/15/2025 15:31 | 20 | 43.94 |
| 01/15/2025 15:31 | 8 | 43.94 |
| 01/15/2025 15:31 | 38 | 43.96 |
| 01/15/2025 15:31 | 2 | 43.96 |