Ipsos
IPS
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:06:36
39.18
+0.54 ( +1.40% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:04 118 39.18
04/16/2026 12:04 182 39.18
04/16/2026 12:03 1 39.18
04/16/2026 12:02 3 39.18
04/16/2026 12:01 60 39.18
04/16/2026 12:01 124 39.16
04/16/2026 11:55 23 39.02
04/16/2026 11:54 600 39.00
04/16/2026 11:54 187 38.98
04/16/2026 11:53 8 39.04
04/16/2026 11:53 50 38.98
04/16/2026 11:50 84 39.08
04/16/2026 11:50 21 39.10
04/16/2026 11:50 67 39.10
04/16/2026 11:50 33 39.14
04/16/2026 11:50 30 39.14
04/16/2026 11:50 21 39.14
04/16/2026 11:42 32 39.18
04/16/2026 11:42 12 39.18
04/16/2026 11:40 35 39.16
04/16/2026 11:40 53 39.16
04/16/2026 11:37 28 39.00
04/16/2026 11:37 28 39.00
04/16/2026 11:37 28 39.00
04/16/2026 11:37 28 39.00
04/16/2026 11:37 28 39.02
04/16/2026 11:37 46 39.00
04/16/2026 11:37 4 39.00
04/16/2026 11:37 12 39.04
04/16/2026 11:37 247 39.04
04/16/2026 11:37 247 39.04
04/16/2026 11:37 29 39.06
04/16/2026 11:37 31 39.08
04/16/2026 11:37 29 39.08
04/16/2026 11:34 52 39.14
04/16/2026 11:34 4 39.16
04/16/2026 11:34 100 39.20
04/16/2026 11:34 115 39.20
04/16/2026 11:34 85 39.20
04/16/2026 11:34 200 39.20
04/16/2026 11:34 200 39.20
04/16/2026 11:34 200 39.20
04/16/2026 11:34 200 39.20
04/16/2026 11:34 200 39.20
04/16/2026 11:34 51 39.20
04/16/2026 11:34 200 39.20
04/16/2026 11:33 94 39.26
04/16/2026 11:31 18 39.28
04/16/2026 11:31 37 39.28
04/16/2026 11:31 25 39.28
04/16/2026 11:31 25 39.28
04/16/2026 11:31 44 39.28
04/16/2026 11:31 47 39.28
04/16/2026 11:31 11 39.28
04/16/2026 11:31 13 39.28
04/16/2026 11:31 12 39.28
04/16/2026 11:31 18 39.28
04/16/2026 11:30 33 39.28
04/16/2026 11:30 18 39.28
04/16/2026 11:30 7 39.28
04/16/2026 11:29 24 39.30
04/16/2026 11:29 23 39.30
04/16/2026 11:29 72 39.30
04/16/2026 11:29 25 39.30
04/16/2026 11:29 58 39.30
04/16/2026 11:29 17 39.30
04/16/2026 11:29 11 39.30
04/16/2026 11:29 76 39.32
04/16/2026 11:29 52 39.32
04/16/2026 11:29 66 39.30
04/16/2026 11:29 131 39.30
04/16/2026 11:29 54 39.30
04/16/2026 11:29 19 39.30
04/16/2026 11:29 25 39.32
04/16/2026 11:29 25 39.34
04/16/2026 11:25 1 39.26
04/16/2026 11:24 329 39.20
04/16/2026 11:24 21 39.20
04/16/2026 11:24 19 39.20
04/16/2026 11:24 51 39.20
04/16/2026 11:23 51 39.22
04/16/2026 11:21 2 39.20
04/16/2026 11:17 22 39.20
04/16/2026 11:17 21 39.20
04/16/2026 11:17 18 39.20
04/16/2026 11:15 1 39.22
04/16/2026 11:15 82 39.22
04/16/2026 11:15 36 39.22
04/16/2026 11:15 38 39.22
04/16/2026 11:15 45 39.22
04/16/2026 11:15 50 39.24
04/16/2026 11:15 23 39.24
04/16/2026 11:15 91 39.24
04/16/2026 11:15 35 39.24
04/16/2026 11:13 60 39.28
04/16/2026 11:08 28 39.26
04/16/2026 11:08 27 39.26
04/16/2026 11:08 21 39.26
04/16/2026 11:08 3 39.26
04/16/2026 11:08 30 39.26
04/16/2026 11:08 26 39.26
04/16/2026 11:08 18 39.26
04/16/2026 11:08 3 39.26
04/16/2026 11:08 71 39.28
04/16/2026 11:08 21 39.26
04/16/2026 11:08 10 39.26
04/16/2026 11:08 21 39.26
04/16/2026 11:08 56 39.28
04/16/2026 11:08 41 39.28
04/16/2026 11:08 21 39.28
04/16/2026 11:08 48 39.28
04/16/2026 11:08 21 39.28