Ipsos
IPS
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 16:06:02
35.22
+0.58 ( +1.67% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 16:06 17 35.22
09/22/2026 16:06 19 35.22
09/22/2026 16:05 22 35.22
09/22/2026 16:04 64 35.28
09/22/2026 16:04 31 35.28
09/22/2026 16:04 57 35.28
09/22/2026 16:04 20 35.28
09/22/2026 16:02 16 35.30
09/22/2026 16:02 21 35.30
09/22/2026 16:02 78 35.32
09/22/2026 16:02 53 35.32
09/22/2026 16:02 58 35.32
09/22/2026 16:02 46 35.32
09/22/2026 16:01 4 35.30
09/22/2026 15:59 35 35.24
09/22/2026 15:59 9 35.24
09/22/2026 15:59 55 35.22
09/22/2026 15:59 33 35.16
09/22/2026 15:59 56 35.16
09/22/2026 15:58 15 35.19
09/22/2026 15:55 5 35.18
09/22/2026 15:55 47 35.20
09/22/2026 15:55 4 35.20
09/22/2026 15:55 27 35.21
09/22/2026 15:55 6 35.20
09/22/2026 15:55 46 35.20
09/22/2026 15:55 32 35.20
09/22/2026 15:53 48 35.24
09/22/2026 15:53 43 35.24
09/22/2026 15:53 6 35.24
09/22/2026 15:53 56 35.26
09/22/2026 15:53 148 35.28
09/22/2026 15:53 102 35.28
09/22/2026 15:53 51 35.28
09/22/2026 15:49 26 35.32
09/22/2026 15:49 4 35.32
09/22/2026 15:49 13 35.32
09/22/2026 15:49 6 35.30
09/22/2026 15:48 2 35.30
09/22/2026 15:48 7 35.30
09/22/2026 15:47 22 35.28
09/22/2026 15:47 6 35.26
09/22/2026 15:47 22 35.26
09/22/2026 15:47 82 35.24
09/22/2026 15:47 16 35.24
09/22/2026 15:47 22 35.24
09/22/2026 15:46 100 35.21
09/22/2026 15:46 100 35.21
09/22/2026 15:46 3 35.22
09/22/2026 15:46 9 35.22
09/22/2026 15:46 28 35.22
09/22/2026 15:46 57 35.22
09/22/2026 15:46 34 35.26
09/22/2026 15:46 15 35.26
09/22/2026 15:46 20 35.26
09/22/2026 15:46 26 35.26
09/22/2026 15:42 8 35.20
09/22/2026 15:42 22 35.20
09/22/2026 15:42 5 35.20
09/22/2026 15:40 13 35.18
09/22/2026 15:40 55 35.16
09/22/2026 15:40 9 35.16
09/22/2026 15:40 52 35.16
09/22/2026 15:40 40 35.18
09/22/2026 15:40 33 35.18
09/22/2026 15:38 11 35.18
09/22/2026 15:38 5 35.18
09/22/2026 15:38 37 35.18
09/22/2026 15:38 57 35.18
09/22/2026 15:37 163 35.20
09/22/2026 15:37 23 35.20
09/22/2026 15:37 80 35.20
09/22/2026 15:36 85 35.20
09/22/2026 15:35 1 35.20
09/22/2026 15:35 5 35.20
09/22/2026 15:33 20 35.22
09/22/2026 15:33 20 35.20
09/22/2026 15:33 20 35.18
09/22/2026 15:33 28 35.20
09/22/2026 15:33 46 35.20
09/22/2026 15:31 12 35.24
09/22/2026 15:31 42 35.24
09/22/2026 15:31 41 35.24
09/22/2026 15:30 28 35.26
09/22/2026 15:30 45 35.26
09/22/2026 15:30 7 35.26
09/22/2026 15:27 6 35.26
09/22/2026 15:27 18 35.26
09/22/2026 15:25 21 35.22
09/22/2026 15:24 45 35.28
09/22/2026 15:24 9 35.28
09/22/2026 15:23 29 35.28
09/22/2026 15:23 26 35.28
09/22/2026 15:22 1 35.30
09/22/2026 15:22 53 35.30
09/22/2026 15:22 44 35.30
09/22/2026 15:22 36 35.30
09/22/2026 15:22 14 35.30
09/22/2026 15:22 1 35.30
09/22/2026 15:16 17 35.32
09/22/2026 15:16 20 35.32
09/22/2026 15:16 16 35.32
09/22/2026 15:16 63 35.32
09/22/2026 15:16 37 35.32
09/22/2026 15:05 3 35.32
09/22/2026 15:04 38 35.32
09/22/2026 15:04 16 35.32
09/22/2026 15:01 15 35.30
09/22/2026 15:01 42 35.30
09/22/2026 15:01 30 35.32
09/22/2026 15:01 5 35.32
09/22/2026 14:53 3 35.28
09/22/2026 14:53 14 35.28
09/22/2026 14:53 13 35.28
09/22/2026 14:52 36 35.28
09/22/2026 14:52 36 35.26
09/22/2026 14:52 48 35.26
09/22/2026 14:52 43 35.26
09/22/2026 14:50 4 35.30
09/22/2026 14:48 27 35.30
09/22/2026 14:48 19 35.30
09/22/2026 14:48 43 35.30
09/22/2026 14:44 32 35.32
09/22/2026 14:44 36 35.32
09/22/2026 14:44 1 35.30
09/22/2026 14:44 2 35.30
09/22/2026 14:40 44 35.30
09/22/2026 14:40 10 35.30
09/22/2026 14:39 38 35.32
09/22/2026 14:39 50 35.32
09/22/2026 14:39 7 35.34
09/22/2026 14:37 31 35.36
09/22/2026 14:37 66 35.36
09/22/2026 14:37 11 35.34
09/22/2026 14:37 41 35.34
09/22/2026 14:37 107 35.36
09/22/2026 14:37 386 35.36
09/22/2026 14:36 5 35.38
09/22/2026 14:35 12 35.40
09/22/2026 14:35 19 35.40
09/22/2026 14:34 30 35.40
09/22/2026 14:33 94 35.36
09/22/2026 14:30 2 35.37
09/22/2026 14:30 1 35.36
09/22/2026 14:30 19 35.36
09/22/2026 14:26 58 35.36
09/22/2026 14:26 48 35.36
09/22/2026 14:26 90 35.36
09/22/2026 14:26 128 35.36
09/22/2026 14:26 246 35.36
09/22/2026 14:26 126 35.36
09/22/2026 14:24 40 35.40
09/22/2026 14:24 16 35.40
09/22/2026 14:24 38 35.40
09/22/2026 14:24 1 35.40
09/22/2026 14:24 16 35.38
09/22/2026 14:24 18 35.38
09/22/2026 14:24 6 35.34
09/22/2026 14:24 100 35.34
09/22/2026 14:22 10 35.32
09/22/2026 14:22 35 35.30
09/22/2026 14:22 19 35.30
09/22/2026 14:22 160 35.30
09/22/2026 14:22 63 35.30
09/22/2026 14:22 50 35.30
09/22/2026 14:22 42 35.30
09/22/2026 14:07 6 35.32
09/22/2026 14:07 12 35.32
09/22/2026 14:07 18 35.32
09/22/2026 14:06 50 35.32
09/22/2026 14:06 22 35.32
09/22/2026 14:06 42 35.32
09/22/2026 14:06 9 35.32
09/22/2026 14:06 37 35.32
09/22/2026 14:06 744 35.34
09/22/2026 14:06 6 35.34
09/22/2026 14:06 19 35.32
09/22/2026 14:06 17 35.32
09/22/2026 14:04 56 35.28
09/22/2026 13:59 1 35.24
09/22/2026 13:58 13 35.26
09/22/2026 13:58 38 35.26
09/22/2026 13:58 43 35.26
09/22/2026 13:58 38 35.26
09/22/2026 13:51 50 35.28
09/22/2026 13:51 1 35.28
09/22/2026 13:46 5 35.26
09/22/2026 13:46 13 35.26
09/22/2026 13:45 49 35.28
09/22/2026 13:39 42 35.26
09/22/2026 13:37 42 35.26
09/22/2026 13:37 147 35.26
09/22/2026 13:37 12 35.26
09/22/2026 13:37 174 35.26
09/22/2026 13:37 2 35.24
09/22/2026 13:37 6 35.24
09/22/2026 13:37 12 35.24
09/22/2026 13:37 500 35.24
09/22/2026 13:37 17 35.22
09/22/2026 13:37 130 35.22
09/22/2026 13:37 17 35.22
09/22/2026 13:37 147 35.22
09/22/2026 13:29 5 35.22
09/22/2026 13:28 5 35.24
09/22/2026 13:28 195 35.24
09/22/2026 13:22 38 35.18
09/22/2026 13:21 98 35.20
09/22/2026 13:17 70 35.16
09/22/2026 13:12 119 35.16
09/22/2026 13:12 77 35.16
09/22/2026 13:12 40 35.16
09/22/2026 13:09 150 35.18
09/22/2026 13:09 37 35.18
09/22/2026 13:09 33 35.20
09/22/2026 13:09 48 35.20
09/22/2026 13:09 7 35.20
09/22/2026 13:03 9 35.18
09/22/2026 13:02 40 35.20
09/22/2026 13:02 20 35.20
09/22/2026 13:02 14 35.18
09/22/2026 13:02 6 35.18
09/22/2026 12:58 22 35.14
09/22/2026 12:58 96 35.14
09/22/2026 12:58 344 35.14
09/22/2026 12:58 50 35.12
09/22/2026 12:58 3 35.06
09/22/2026 12:55 4 35.06
09/22/2026 12:40 11 35.04
09/22/2026 12:40 11 35.04
09/22/2026 12:40 7 35.04
09/22/2026 12:37 4 35.04
09/22/2026 12:32 22 35.04
09/22/2026 12:32 31 35.04
09/22/2026 12:32 44 35.06
09/22/2026 12:32 46 35.06
09/22/2026 12:32 13 35.06
09/22/2026 12:32 52 35.06
09/22/2026 12:31 20 35.08
09/22/2026 12:31 161 35.08
09/22/2026 12:31 13 35.08
09/22/2026 12:31 6 35.08
09/22/2026 12:31 38 35.08
09/22/2026 12:31 24 35.10
09/22/2026 12:31 125 35.10
09/22/2026 12:26 56 35.14
09/22/2026 12:26 4 35.14
09/22/2026 12:18 14 35.10
09/22/2026 12:18 47 35.10
09/22/2026 12:18 16 35.10
09/22/2026 12:15 11 35.10
09/22/2026 12:15 407 35.12
09/22/2026 12:15 93 35.12
09/22/2026 12:07 9 35.12
09/22/2026 12:07 14 35.12
09/22/2026 12:03 28 35.10
09/22/2026 12:02 34 35.10
09/22/2026 12:02 244 35.10
09/22/2026 12:02 40 35.10
09/22/2026 12:02 40 35.08
09/22/2026 12:00 41 35.06
09/22/2026 12:00 8 35.06
09/22/2026 12:00 21 35.06
09/22/2026 12:00 58 35.06
09/22/2026 12:00 11 35.06
09/22/2026 11:59 4 35.08
09/22/2026 11:57 59 35.04
09/22/2026 11:57 147 35.04
09/22/2026 11:57 147 35.04
09/22/2026 11:57 147 35.04
09/22/2026 11:56 350 35.04
09/22/2026 11:52 46 35.00
09/22/2026 11:52 9 35.00
09/22/2026 11:52 5 35.00
09/22/2026 11:52 39 35.02
09/22/2026 11:52 39 35.02
09/22/2026 11:52 32 35.02
09/22/2026 11:52 40 35.02
09/22/2026 11:52 39 35.02
09/22/2026 11:52 35 35.02
09/22/2026 11:52 32 35.02
09/22/2026 11:52 32 35.02
09/22/2026 11:52 35 35.02
09/22/2026 11:52 35 35.02
09/22/2026 11:52 20 35.00
09/22/2026 11:52 46 35.00
09/22/2026 11:52 120 35.00
09/22/2026 11:52 22 35.00
09/22/2026 11:52 300 35.00
09/22/2026 11:43 6 34.96
09/22/2026 11:43 8 34.96
09/22/2026 11:39 14 34.94
09/22/2026 11:39 92 34.94
09/22/2026 11:39 11 34.94
09/22/2026 11:28 200 34.96
09/22/2026 11:28 1 34.94
09/22/2026 11:28 19 34.94
09/22/2026 11:25 14 34.96
09/22/2026 11:25 40 34.96
09/22/2026 11:25 15 34.96
09/22/2026 11:25 36 34.96
09/22/2026 11:16 19 34.96
09/22/2026 11:11 11 34.96
09/22/2026 11:11 15 34.96
09/22/2026 11:10 200 34.94
09/22/2026 11:08 28 34.94
09/22/2026 11:07 16 34.94
09/22/2026 11:07 26 34.94
09/22/2026 11:05 78 34.94
09/22/2026 11:05 22 34.94
09/22/2026 11:05 102 34.94
09/22/2026 11:05 60 34.94
09/22/2026 11:05 38 34.94
09/22/2026 11:05 40 34.98
09/22/2026 11:05 17 34.98
09/22/2026 11:03 60 34.98
09/22/2026 11:02 14 34.96
09/22/2026 11:02 31 34.96
09/22/2026 11:02 6 34.96
09/22/2026 11:02 16 34.96
09/22/2026 11:00 22 34.94
09/22/2026 11:00 22 34.94
09/22/2026 11:00 8 34.94
09/22/2026 10:59 142 34.92
09/22/2026 10:59 26 34.94
09/22/2026 10:59 115 34.96
09/22/2026 10:59 50 34.96
09/22/2026 10:59 38 34.94
09/22/2026 10:59 73 34.90
09/22/2026 10:59 50 34.90
09/22/2026 10:59 40 34.92
09/22/2026 10:59 6 34.96
09/22/2026 10:59 188 34.96
09/22/2026 10:59 26 34.96
09/22/2026 10:59 46 34.96
09/22/2026 10:59 27 34.96
09/22/2026 10:59 55 34.96
09/22/2026 10:59 18 34.96
09/22/2026 10:59 1 34.96
09/22/2026 10:53 278 34.94
09/22/2026 10:53 22 34.94
09/22/2026 10:53 115 34.94
09/22/2026 10:52 6 34.90
09/22/2026 10:50 17 34.88
09/22/2026 10:49 16 34.84
09/22/2026 10:49 46 34.84
09/22/2026 10:49 204 34.84
09/22/2026 10:46 80 34.78
09/22/2026 10:46 5 34.76
09/22/2026 10:40 13 34.72
09/22/2026 10:39 18 34.68
09/22/2026 10:25 26 34.68
09/22/2026 10:25 14 34.68
09/22/2026 10:17 14 34.64
09/22/2026 10:17 10 34.62
09/22/2026 10:17 4 34.62
09/22/2026 10:17 14 34.64
09/22/2026 10:17 12 34.60
09/22/2026 10:17 56 34.60
09/22/2026 10:17 60 34.64
09/22/2026 10:15 6 34.64
09/22/2026 10:15 32 34.64
09/22/2026 10:10 20 34.66
09/22/2026 10:10 12 34.66
09/22/2026 10:10 12 34.66
09/22/2026 10:05 20 34.66
09/22/2026 10:05 6 34.66
09/22/2026 10:05 1 34.66
09/22/2026 10:04 6 34.66
09/22/2026 10:03 32 34.66
09/22/2026 10:03 38 34.66
09/22/2026 10:03 32 34.66
09/22/2026 10:02 18 34.66
09/22/2026 10:02 41 34.66
09/22/2026 10:01 38 34.66
09/22/2026 10:01 27 34.66
09/22/2026 10:01 53 34.68
09/22/2026 10:01 15 34.68
09/22/2026 10:00 1 34.68
09/22/2026 10:00 60 34.68
09/22/2026 09:58 36 34.64
09/22/2026 09:52 110 34.68
09/22/2026 09:52 170 34.66
09/22/2026 09:52 82 34.64
09/22/2026 09:52 82 34.64
09/22/2026 09:52 8 34.64
09/22/2026 09:52 8 34.64
09/22/2026 09:52 116 34.68
09/22/2026 09:52 164 34.68
09/22/2026 09:41 68 34.68
09/22/2026 09:41 56 34.70
09/22/2026 09:41 14 34.72
09/22/2026 09:41 3 34.76
09/22/2026 09:40 67 34.74
09/22/2026 09:40 113 34.74
09/22/2026 09:40 41 34.74
09/22/2026 09:30 20 34.76
09/22/2026 09:30 21 34.80
09/22/2026 09:30 21 34.80
09/22/2026 09:30 114 34.80
09/22/2026 09:30 108 34.76
09/22/2026 09:30 5 34.76
09/22/2026 09:24 14 34.70
09/22/2026 09:24 16 34.68
09/22/2026 09:24 9 34.68
09/22/2026 09:24 72 34.68
09/22/2026 09:19 3 34.62
09/22/2026 09:18 7 34.60
09/22/2026 09:18 60 34.60
09/22/2026 09:18 157 34.60
09/22/2026 09:17 103 34.64
09/22/2026 09:17 39 34.64
09/22/2026 09:15 66 34.64
09/22/2026 09:12 72 34.60
09/22/2026 09:12 250 34.60
09/22/2026 09:11 5 34.62
09/22/2026 09:11 30 34.62
09/22/2026 09:11 6 34.62
09/22/2026 09:11 31 34.62
09/22/2026 09:11 18 34.64
09/22/2026 09:11 34 34.64
09/22/2026 09:11 107 34.64
09/22/2026 09:11 44 34.64
09/22/2026 09:11 63 34.64
09/22/2026 09:11 44 34.64
09/22/2026 09:11 53 34.64
09/22/2026 09:11 107 34.64
09/22/2026 09:11 102 34.64
09/22/2026 09:11 5 34.64
09/22/2026 09:11 102 34.64
09/22/2026 09:11 5 34.64
09/22/2026 09:11 102 34.64
09/22/2026 09:11 107 34.64
09/22/2026 09:11 4 34.64
09/22/2026 09:11 101 34.64
09/22/2026 09:11 107 34.64
09/22/2026 09:01 26 34.64
09/22/2026 09:01 100 34.64
09/22/2026 09:00 23 34.68
09/22/2026 09:00 25 34.68
09/22/2026 09:00 1 34.62
09/22/2026 09:00 6 34.62
09/22/2026 09:00 18 34.62
09/22/2026 09:00 10 34.62
09/22/2026 09:00 7 34.62
09/22/2026 09:00 35 34.62
09/22/2026 09:00 9 34.62
09/22/2026 09:00 6 34.62
09/22/2026 09:00 2 34.62
09/22/2026 09:00 12 34.62
09/22/2026 09:00 14 34.62
09/22/2026 09:00 74 34.62
09/22/2026 09:00 27 34.62
09/22/2026 09:00 43 34.62
09/22/2026 09:00 27 34.62
09/22/2026 09:00 2 34.62
09/22/2026 09:00 28 34.62
09/22/2026 09:00 5 34.62
09/22/2026 09:00 17 34.62
09/22/2026 09:00 2 34.62
09/22/2026 09:00 2 34.62
09/22/2026 09:00 1 34.62
09/22/2026 09:00 2 34.62
09/22/2026 09:00 1 34.62
09/22/2026 09:00 1 34.62
09/22/2026 09:00 19 34.62
09/22/2026 09:00 3 34.62
09/22/2026 09:00 8 34.62
09/22/2026 09:00 1 34.62
09/22/2026 09:00 5 34.62
09/22/2026 09:00 9 34.62
09/22/2026 09:00 25 34.62
09/22/2026 09:00 11 34.62
09/22/2026 09:00 2 34.62
09/22/2026 09:00 43 34.62
09/22/2026 09:00 5 34.62
09/22/2026 09:00 2 34.62
09/22/2026 09:00 2 34.62
09/22/2026 09:00 1 34.62
09/22/2026 09:00 29 34.62
09/22/2026 09:00 46 34.62