Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 11:57 |
15 |
67.65 |
| 06/12/2026 11:49 |
26 |
67.70 |
| 06/12/2026 11:49 |
7 |
67.70 |
| 06/12/2026 11:49 |
5 |
67.70 |
| 06/12/2026 11:49 |
20 |
67.70 |
| 06/12/2026 11:45 |
50 |
67.75 |
| 06/12/2026 11:43 |
26 |
67.75 |
| 06/12/2026 11:39 |
75 |
67.80 |
| 06/12/2026 11:39 |
87 |
67.80 |
| 06/12/2026 11:39 |
80 |
67.80 |
| 06/12/2026 11:39 |
187 |
67.80 |
| 06/12/2026 11:39 |
218 |
67.80 |
| 06/12/2026 11:39 |
241 |
67.85 |
| 06/12/2026 11:39 |
38 |
67.85 |
| 06/12/2026 11:39 |
100 |
67.85 |
| 06/12/2026 11:39 |
132 |
67.85 |
| 06/12/2026 11:36 |
79 |
67.90 |
| 06/12/2026 11:36 |
72 |
67.90 |
| 06/12/2026 11:36 |
25 |
67.90 |
| 06/12/2026 11:36 |
114 |
67.90 |
| 06/12/2026 11:32 |
86 |
67.90 |
| 06/12/2026 11:32 |
1000 |
67.95 |
| 06/12/2026 11:32 |
400 |
67.95 |
| 06/12/2026 11:32 |
400 |
67.95 |
| 06/12/2026 11:32 |
491 |
67.90 |
| 06/12/2026 11:32 |
100 |
67.90 |
| 06/12/2026 11:31 |
50 |
67.90 |
| 06/12/2026 11:28 |
25 |
67.90 |
| 06/12/2026 11:28 |
100 |
67.85 |
| 06/12/2026 11:28 |
200 |
67.85 |
| 06/12/2026 11:27 |
6 |
67.85 |
| 06/12/2026 11:27 |
1 |
67.85 |
| 06/12/2026 11:27 |
135 |
67.85 |
| 06/12/2026 11:27 |
10 |
67.90 |
| 06/12/2026 11:26 |
100 |
67.90 |
| 06/12/2026 11:26 |
69 |
67.90 |
| 06/12/2026 11:26 |
98 |
67.90 |
| 06/12/2026 11:25 |
60 |
67.90 |
| 06/12/2026 11:25 |
2 |
67.90 |
| 06/12/2026 11:25 |
172 |
67.90 |
| 06/12/2026 11:25 |
8 |
67.90 |
| 06/12/2026 11:25 |
900 |
67.90 |
| 06/12/2026 11:24 |
400 |
67.90 |
| 06/12/2026 11:23 |
72 |
67.90 |
| 06/12/2026 11:23 |
45 |
67.90 |
| 06/12/2026 11:23 |
33 |
67.90 |
| 06/12/2026 11:23 |
72 |
67.90 |
| 06/12/2026 11:21 |
60 |
67.90 |
| 06/12/2026 11:20 |
27 |
67.95 |
| 06/12/2026 11:19 |
64 |
67.90 |
| 06/12/2026 11:19 |
45 |
67.90 |
| 06/12/2026 11:19 |
43 |
67.90 |
| 06/12/2026 11:19 |
28 |
67.90 |
| 06/12/2026 11:19 |
105 |
67.90 |
| 06/12/2026 11:19 |
38 |
67.90 |
| 06/12/2026 11:19 |
135 |
67.90 |
| 06/12/2026 11:19 |
199 |
67.90 |
| 06/12/2026 11:19 |
237 |
67.90 |
| 06/12/2026 11:19 |
105 |
67.90 |
| 06/12/2026 11:19 |
2 |
67.95 |
| 06/12/2026 11:18 |
29 |
67.90 |
| 06/12/2026 11:18 |
78 |
67.90 |
| 06/12/2026 11:18 |
77 |
67.90 |
| 06/12/2026 11:18 |
146 |
67.90 |
| 06/12/2026 11:18 |
224 |
67.90 |
| 06/12/2026 11:18 |
213 |
67.90 |
| 06/12/2026 11:18 |
102 |
67.90 |
| 06/12/2026 11:18 |
131 |
67.90 |
| 06/12/2026 11:18 |
97 |
67.90 |
| 06/12/2026 11:18 |
238 |
67.90 |
| 06/12/2026 11:18 |
340 |
67.90 |
| 06/12/2026 11:17 |
31 |
68.00 |
| 06/12/2026 11:17 |
23 |
68.00 |
| 06/12/2026 11:17 |
220 |
68.00 |
| 06/12/2026 11:17 |
20 |
68.00 |
| 06/12/2026 11:17 |
10 |
68.00 |
| 06/12/2026 11:17 |
213 |
68.00 |
| 06/12/2026 11:17 |
105 |
68.00 |
| 06/12/2026 11:17 |
204 |
68.00 |
| 06/12/2026 11:15 |
100 |
68.10 |
| 06/12/2026 11:15 |
141 |
68.10 |
| 06/12/2026 11:14 |
89 |
68.05 |
| 06/12/2026 11:14 |
50 |
68.05 |
| 06/12/2026 11:14 |
297 |
67.90 |
| 06/12/2026 11:14 |
200 |
67.90 |
| 06/12/2026 11:14 |
209 |
67.90 |
| 06/12/2026 11:14 |
294 |
67.95 |
| 06/12/2026 11:10 |
125 |
68.00 |
| 06/12/2026 11:08 |
15 |
67.95 |
| 06/12/2026 11:08 |
55 |
67.95 |
| 06/12/2026 11:08 |
76 |
67.95 |
| 06/12/2026 11:08 |
64 |
67.95 |
| 06/12/2026 11:05 |
149 |
68.00 |
| 06/12/2026 11:05 |
14 |
68.00 |
| 06/12/2026 11:05 |
7 |
68.00 |
| 06/12/2026 11:03 |
65 |
68.00 |
| 06/12/2026 11:03 |
12 |
68.00 |
| 06/12/2026 11:03 |
1 |
68.00 |
| 06/12/2026 11:03 |
1 |
68.00 |
| 06/12/2026 11:03 |
1 |
68.00 |
| 06/12/2026 11:03 |
12 |
68.00 |
| 06/12/2026 11:03 |
91 |
68.00 |
| 06/12/2026 11:03 |
72 |
68.00 |
| 06/12/2026 11:03 |
36 |
68.00 |
| 06/12/2026 11:03 |
41 |
68.00 |
| 06/12/2026 11:03 |
40 |
68.00 |
| 06/12/2026 11:03 |
74 |
68.00 |
| 06/12/2026 11:03 |
50 |
68.00 |
| 06/12/2026 11:03 |
27 |
68.15 |
| 06/12/2026 11:03 |
39 |
68.15 |
| 06/12/2026 11:03 |
141 |
68.15 |
| 06/12/2026 11:03 |
18 |
68.05 |
| 06/12/2026 11:03 |
59 |
68.05 |
| 06/12/2026 11:03 |
77 |
68.10 |
| 06/12/2026 11:03 |
62 |
68.10 |
| 06/12/2026 11:03 |
77 |
68.10 |
| 06/12/2026 11:03 |
267 |
68.10 |
| 06/12/2026 11:03 |
98 |
68.05 |
| 06/12/2026 11:03 |
71 |
68.05 |
| 06/12/2026 11:03 |
157 |
68.05 |
| 06/12/2026 11:03 |
16 |
68.10 |
| 06/12/2026 11:03 |
20 |
68.00 |
| 06/12/2026 11:03 |
300 |
68.00 |
| 06/12/2026 11:03 |
257 |
68.00 |
| 06/12/2026 11:03 |
243 |
68.00 |
| 06/12/2026 11:03 |
100 |
68.00 |
| 06/12/2026 11:03 |
500 |
68.00 |
| 06/12/2026 11:03 |
50 |
68.00 |
| 06/12/2026 11:03 |
86 |
68.00 |
| 06/12/2026 11:03 |
100 |
68.00 |
| 06/12/2026 11:03 |
50 |
68.00 |
| 06/12/2026 11:03 |
50 |
68.00 |
| 06/12/2026 11:03 |
1 |
68.00 |
| 06/12/2026 11:03 |
1000 |
68.00 |
| 06/12/2026 11:03 |
70 |
68.00 |
| 06/12/2026 11:03 |
100 |
68.00 |
| 06/12/2026 11:03 |
40 |
68.00 |
| 06/12/2026 11:03 |
185 |
68.00 |
| 06/12/2026 11:03 |
2315 |
68.00 |
| 06/12/2026 11:03 |
637 |
68.00 |
| 06/12/2026 11:03 |
691 |
68.00 |
| 06/12/2026 11:03 |
254 |
68.00 |
| 06/12/2026 11:03 |
418 |
68.00 |
| 06/12/2026 11:03 |
582 |
68.00 |
| 06/12/2026 11:03 |
418 |
68.00 |
| 06/12/2026 11:03 |
20 |
68.00 |
| 06/12/2026 11:03 |
10 |
68.00 |
| 06/12/2026 11:03 |
552 |
68.00 |
| 06/12/2026 11:03 |
1000 |
68.00 |
| 06/12/2026 11:02 |
51 |
68.00 |
| 06/12/2026 11:02 |
13 |
68.00 |
| 06/12/2026 11:02 |
100 |
68.00 |
| 06/12/2026 11:02 |
700 |
68.00 |
| 06/12/2026 11:01 |
10 |
67.95 |
| 06/12/2026 11:00 |
54 |
68.00 |
| 06/12/2026 11:00 |
30 |
68.00 |
| 06/12/2026 11:00 |
126 |
68.00 |
| 06/12/2026 11:00 |
444 |
68.00 |
| 06/12/2026 11:00 |
23 |
67.95 |
| 06/12/2026 11:00 |
747 |
67.95 |
| 06/12/2026 11:00 |
130 |
67.95 |
| 06/12/2026 11:00 |
2063 |
67.95 |
| 06/12/2026 11:00 |
60 |
67.95 |
| 06/12/2026 11:00 |
100 |
67.95 |
| 06/12/2026 11:00 |
50 |
67.95 |
| 06/12/2026 11:00 |
46 |
67.85 |
| 06/12/2026 11:00 |
900 |
67.90 |
| 06/12/2026 11:00 |
400 |
67.90 |
| 06/12/2026 11:00 |
10 |
67.90 |
| 06/12/2026 11:00 |
2000 |
67.90 |
| 06/12/2026 11:00 |
16 |
67.90 |
| 06/12/2026 11:00 |
2500 |
67.80 |
| 06/12/2026 11:00 |
500 |
67.80 |
| 06/12/2026 11:00 |
50 |
67.80 |
| 06/12/2026 11:00 |
466 |
67.80 |
| 06/12/2026 11:00 |
26 |
67.70 |
| 06/12/2026 10:50 |
177 |
67.75 |
| 06/12/2026 10:50 |
98 |
67.75 |
| 06/12/2026 10:46 |
2 |
67.65 |
| 06/12/2026 10:46 |
43 |
67.65 |
| 06/12/2026 10:42 |
50 |
67.70 |
| 06/12/2026 10:41 |
1 |
67.70 |
| 06/12/2026 10:38 |
100 |
67.70 |
| 06/12/2026 10:38 |
166 |
67.70 |
| 06/12/2026 10:38 |
72 |
67.70 |
| 06/12/2026 10:38 |
236 |
67.70 |
| 06/12/2026 10:37 |
264 |
67.70 |
| 06/12/2026 10:37 |
101 |
67.70 |
| 06/12/2026 10:37 |
635 |
67.70 |
| 06/12/2026 10:36 |
36 |
67.75 |
| 06/12/2026 10:35 |
16 |
67.75 |
| 06/12/2026 10:35 |
2 |
67.75 |
| 06/12/2026 10:35 |
2 |
67.75 |
| 06/12/2026 10:31 |
34 |
67.80 |
| 06/12/2026 10:29 |
28 |
67.80 |
| 06/12/2026 10:29 |
14 |
67.80 |
| 06/12/2026 10:26 |
504 |
67.80 |
| 06/12/2026 10:26 |
1196 |
67.80 |
| 06/12/2026 10:25 |
60 |
67.80 |
| 06/12/2026 10:23 |
75 |
67.75 |
| 06/12/2026 10:23 |
46 |
67.75 |
| 06/12/2026 10:22 |
800 |
67.80 |
| 06/12/2026 10:21 |
1001 |
67.80 |
| 06/12/2026 10:21 |
596 |
67.80 |
| 06/12/2026 10:21 |
800 |
67.80 |
| 06/12/2026 10:21 |
10 |
67.75 |
| 06/12/2026 10:20 |
103 |
67.80 |
| 06/12/2026 10:20 |
71 |
67.80 |
| 06/12/2026 10:20 |
71 |
67.80 |
| 06/12/2026 10:20 |
200 |
67.80 |
| 06/12/2026 10:18 |
155 |
67.80 |
| 06/12/2026 10:18 |
628 |
67.80 |
| 06/12/2026 10:18 |
217 |
67.80 |
| 06/12/2026 10:18 |
30 |
67.85 |
| 06/12/2026 10:18 |
100 |
67.85 |
| 06/12/2026 10:18 |
98 |
67.85 |
| 06/12/2026 10:18 |
52 |
67.85 |
| 06/12/2026 10:18 |
55 |
67.85 |
| 06/12/2026 10:18 |
1455 |
67.80 |
| 06/12/2026 10:18 |
700 |
67.80 |
| 06/12/2026 10:17 |
64 |
67.80 |
| 06/12/2026 10:17 |
281 |
67.80 |
| 06/12/2026 10:17 |
173 |
67.80 |
| 06/12/2026 10:16 |
85 |
67.80 |
| 06/12/2026 10:16 |
64 |
67.80 |
| 06/12/2026 10:16 |
78 |
67.80 |
| 06/12/2026 10:16 |
188 |
67.80 |
| 06/12/2026 10:15 |
52 |
67.70 |
| 06/12/2026 10:15 |
63 |
67.70 |
| 06/12/2026 10:15 |
100 |
67.70 |
| 06/12/2026 10:15 |
7 |
67.70 |
| 06/12/2026 10:14 |
95 |
67.70 |
| 06/12/2026 10:13 |
295 |
67.75 |
| 06/12/2026 10:13 |
12 |
67.75 |
| 06/12/2026 10:10 |
3000 |
67.65 |
| 06/12/2026 10:08 |
71 |
67.70 |
| 06/12/2026 10:08 |
50 |
67.70 |
| 06/12/2026 10:08 |
92 |
67.70 |
| 06/12/2026 10:08 |
1 |
67.70 |
| 06/12/2026 10:08 |
44 |
67.70 |
| 06/12/2026 10:07 |
200 |
67.75 |
| 06/12/2026 10:07 |
8 |
67.70 |
| 06/12/2026 10:07 |
119 |
67.70 |
| 06/12/2026 10:07 |
65 |
67.75 |
| 06/12/2026 10:07 |
126 |
67.75 |
| 06/12/2026 10:07 |
65 |
67.75 |
| 06/12/2026 10:07 |
51 |
67.85 |
| 06/12/2026 10:07 |
145 |
67.80 |
| 06/12/2026 10:07 |
100 |
67.80 |
| 06/12/2026 10:07 |
36 |
67.80 |
| 06/12/2026 10:07 |
14 |
67.80 |
| 06/12/2026 10:07 |
101 |
67.80 |
| 06/12/2026 10:07 |
405 |
67.80 |
| 06/12/2026 10:07 |
140 |
67.80 |
| 06/12/2026 10:07 |
80 |
67.80 |
| 06/12/2026 10:07 |
20 |
67.80 |
| 06/12/2026 10:07 |
2500 |
67.75 |
| 06/12/2026 10:07 |
100 |
67.70 |
| 06/12/2026 10:07 |
39 |
67.70 |
| 06/12/2026 10:07 |
810 |
67.70 |
| 06/12/2026 10:07 |
690 |
67.70 |
| 06/12/2026 10:07 |
10 |
67.70 |
| 06/12/2026 10:07 |
100 |
67.70 |
| 06/12/2026 10:06 |
51 |
67.65 |
| 06/12/2026 10:06 |
92 |
67.65 |
| 06/12/2026 10:06 |
15 |
67.65 |
| 06/12/2026 10:06 |
88 |
67.65 |
| 06/12/2026 10:06 |
1115 |
67.65 |
| 06/12/2026 10:06 |
800 |
67.65 |
| 06/12/2026 10:05 |
25 |
67.60 |
| 06/12/2026 10:04 |
46 |
67.60 |
| 06/12/2026 10:03 |
100 |
67.45 |
| 06/12/2026 10:03 |
304 |
67.60 |
| 06/12/2026 10:03 |
20 |
67.60 |
| 06/12/2026 10:02 |
200 |
67.50 |
| 06/12/2026 10:02 |
16 |
67.55 |
| 06/12/2026 10:02 |
59 |
67.55 |
| 06/12/2026 10:02 |
15 |
67.55 |
| 06/12/2026 10:02 |
47 |
67.50 |
| 06/12/2026 10:02 |
97 |
67.50 |
| 06/12/2026 10:00 |
141 |
67.50 |
| 06/12/2026 10:00 |
58 |
67.50 |
| 06/12/2026 10:00 |
1000 |
67.50 |
| 06/12/2026 10:00 |
7 |
67.45 |
| 06/12/2026 10:00 |
115 |
67.45 |
| 06/12/2026 10:00 |
45 |
67.45 |
| 06/12/2026 09:57 |
64 |
67.45 |
| 06/12/2026 09:57 |
231 |
67.50 |
| 06/12/2026 09:57 |
100 |
67.50 |
| 06/12/2026 09:57 |
39 |
67.50 |
| 06/12/2026 09:57 |
65 |
67.50 |
| 06/12/2026 09:56 |
85 |
67.65 |
| 06/12/2026 09:56 |
62 |
67.60 |
| 06/12/2026 09:56 |
2 |
67.60 |
| 06/12/2026 09:56 |
6 |
67.60 |
| 06/12/2026 09:56 |
142 |
67.60 |
| 06/12/2026 09:56 |
110 |
67.50 |
| 06/12/2026 09:56 |
100 |
67.50 |
| 06/12/2026 09:56 |
70 |
67.50 |
| 06/12/2026 09:56 |
1580 |
67.50 |
| 06/12/2026 09:56 |
920 |
67.50 |
| 06/12/2026 09:56 |
80 |
67.50 |
| 06/12/2026 09:56 |
49 |
67.45 |
| 06/12/2026 09:56 |
76 |
67.45 |
| 06/12/2026 09:56 |
250 |
67.45 |
| 06/12/2026 09:56 |
26 |
67.40 |
| 06/12/2026 09:56 |
3 |
67.30 |
| 06/12/2026 09:56 |
75 |
67.30 |
| 06/12/2026 09:51 |
40 |
67.35 |
| 06/12/2026 09:51 |
44 |
67.35 |
| 06/12/2026 09:51 |
6 |
67.35 |
| 06/12/2026 09:50 |
4 |
67.40 |
| 06/12/2026 09:50 |
1 |
67.40 |
| 06/12/2026 09:50 |
20 |
67.35 |
| 06/12/2026 09:50 |
60 |
67.30 |
| 06/12/2026 09:49 |
1251 |
67.40 |
| 06/12/2026 09:49 |
249 |
67.40 |
| 06/12/2026 09:45 |
130 |
67.35 |
| 06/12/2026 09:45 |
1 |
67.35 |
| 06/12/2026 09:45 |
219 |
67.35 |
| 06/12/2026 09:41 |
61 |
67.25 |
| 06/12/2026 09:41 |
689 |
67.25 |
| 06/12/2026 09:37 |
4 |
67.25 |
| 06/12/2026 09:32 |
15 |
67.15 |
| 06/12/2026 09:31 |
44 |
67.25 |
| 06/12/2026 09:30 |
200 |
67.20 |
| 06/12/2026 09:30 |
13 |
67.15 |
| 06/12/2026 09:28 |
6 |
67.20 |
| 06/12/2026 09:27 |
152 |
67.25 |
| 06/12/2026 09:27 |
2 |
67.25 |
| 06/12/2026 09:23 |
26 |
67.30 |
| 06/12/2026 09:23 |
17 |
67.25 |
| 06/12/2026 09:23 |
1 |
67.25 |
| 06/12/2026 09:22 |
500 |
67.25 |
| 06/12/2026 09:22 |
556 |
67.25 |
| 06/12/2026 09:22 |
444 |
67.25 |
| 06/12/2026 09:22 |
2 |
67.10 |
| 06/12/2026 09:21 |
27 |
67.10 |
| 06/12/2026 09:21 |
500 |
67.15 |
| 06/12/2026 09:15 |
48 |
67.15 |
| 06/12/2026 09:14 |
19 |
67.10 |
| 06/12/2026 09:12 |
29 |
67.10 |
| 06/12/2026 09:12 |
8 |
67.10 |
| 06/12/2026 09:08 |
48 |
67.20 |
| 06/12/2026 09:08 |
20 |
67.15 |
| 06/12/2026 09:07 |
500 |
67.20 |
| 06/12/2026 09:05 |
500 |
67.20 |
| 06/12/2026 09:04 |
44 |
67.05 |
| 06/12/2026 09:02 |
80 |
66.90 |
| 06/12/2026 09:02 |
20 |
66.95 |
| 06/12/2026 09:02 |
50 |
66.95 |
| 06/12/2026 09:02 |
60 |
66.95 |
| 06/12/2026 09:00 |
1500 |
67.40 |
| 06/12/2026 09:00 |
20 |
67.40 |
| 06/12/2026 09:00 |
1970 |
67.25 |
| 06/12/2026 09:00 |
530 |
67.25 |
| 06/12/2026 09:00 |
267 |
67.10 |
| 06/12/2026 09:00 |
886 |
67.10 |
| 06/12/2026 09:00 |
26 |
66.95 |
| 06/12/2026 09:00 |
17 |
67.10 |
| 06/12/2026 09:00 |
74 |
67.10 |
| 06/12/2026 09:00 |
6 |
67.10 |
| 06/12/2026 09:00 |
70 |
67.10 |
| 06/12/2026 09:00 |
204 |
67.10 |
| 06/12/2026 09:00 |
67 |
67.10 |
| 06/12/2026 09:00 |
125 |
67.10 |
| 06/12/2026 09:00 |
55 |
67.10 |
| 06/12/2026 09:00 |
448 |
67.10 |
| 06/12/2026 09:00 |
492 |
67.10 |
| 06/12/2026 09:00 |
5 |
67.10 |
| 06/12/2026 09:00 |
12 |
67.10 |
| 06/12/2026 09:00 |
70 |
67.10 |
| 06/12/2026 09:00 |
93 |
67.10 |
| 06/12/2026 09:00 |
405 |
67.10 |
| 06/12/2026 09:00 |
10 |
67.10 |
| 06/12/2026 09:00 |
39 |
67.10 |
| 06/12/2026 09:00 |
45 |
67.10 |
| 06/12/2026 09:00 |
1 |
67.10 |
| 06/12/2026 09:00 |
13 |
67.10 |
| 06/12/2026 09:00 |
48 |
67.10 |
| 06/12/2026 09:00 |
4 |
67.10 |
| 06/12/2026 09:00 |
14 |
67.10 |
| 06/12/2026 09:00 |
14 |
67.10 |
| 06/12/2026 09:00 |
43 |
67.10 |
| 06/12/2026 09:00 |
2 |
67.10 |
| 06/12/2026 09:00 |
4 |
67.10 |
| 06/12/2026 09:00 |
1 |
67.10 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|