Van Lansch Kemp
VLK
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2026 - 17:55:00
65.10
+1.50 ( +2.36% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:35 1 65.10
04/17/2026 17:35 198 65.10
04/17/2026 17:35 41 65.10
04/17/2026 17:35 219 65.10
04/17/2026 17:35 276 65.10
04/17/2026 17:35 168 65.10
04/17/2026 17:35 9 65.10
04/17/2026 17:35 491 65.10
04/17/2026 17:35 171 65.10
04/17/2026 17:35 5 65.10
04/17/2026 17:35 92 65.10
04/17/2026 17:35 183 65.10
04/17/2026 17:35 96 65.10
04/17/2026 17:35 102 65.10
04/17/2026 17:35 68 65.10
04/17/2026 17:35 111 65.10
04/17/2026 17:35 29 65.10
04/17/2026 17:35 159 65.10
04/17/2026 17:35 528 65.10
04/17/2026 17:35 16 65.10
04/17/2026 17:35 323 65.10
04/17/2026 17:35 79 65.10
04/17/2026 17:35 389 65.10
04/17/2026 17:35 64 65.10
04/17/2026 17:35 169 65.10
04/17/2026 17:35 343 65.10
04/17/2026 17:35 99 65.10
04/17/2026 17:35 20 65.10
04/17/2026 17:35 46 65.10
04/17/2026 17:35 84 65.10
04/17/2026 17:35 161 65.10
04/17/2026 17:35 269 65.10
04/17/2026 17:35 339 65.10
04/17/2026 17:35 46 65.10
04/17/2026 17:35 23 65.10
04/17/2026 17:35 101 65.10
04/17/2026 17:35 97 65.10
04/17/2026 17:35 99 65.10
04/17/2026 17:35 77 65.10
04/17/2026 17:35 236 65.10
04/17/2026 17:35 43 65.10
04/17/2026 17:35 163 65.10
04/17/2026 17:35 512 65.10
04/17/2026 17:35 58 65.10
04/17/2026 17:35 42 65.10
04/17/2026 17:35 204 65.10
04/17/2026 17:35 21 65.10
04/17/2026 17:35 1002 65.10
04/17/2026 17:35 611 65.10
04/17/2026 17:35 292 65.10
04/17/2026 17:35 43 65.10
04/17/2026 17:35 93 65.10
04/17/2026 17:35 44 65.10
04/17/2026 17:35 59 65.10
04/17/2026 17:35 11 65.10
04/17/2026 17:35 52 65.10
04/17/2026 17:35 48 65.10
04/17/2026 17:35 167 65.10
04/17/2026 17:35 204 65.10
04/17/2026 17:35 30 65.10
04/17/2026 17:35 6 65.10
04/17/2026 17:35 179 65.10
04/17/2026 17:35 113 65.10
04/17/2026 17:35 566 65.10
04/17/2026 17:35 143 65.10
04/17/2026 17:35 1069 65.10
04/17/2026 17:35 29 65.10
04/17/2026 17:35 10 65.10
04/17/2026 17:35 8 65.10
04/17/2026 17:35 162 65.10
04/17/2026 17:35 16 65.10
04/17/2026 17:35 7 65.10
04/17/2026 17:35 49 65.10
04/17/2026 17:35 168 65.10
04/17/2026 17:35 83 65.10
04/17/2026 17:35 72 65.10
04/17/2026 17:35 61 65.10
04/17/2026 17:35 141 65.10
04/17/2026 17:35 12 65.10
04/17/2026 17:35 139 65.10
04/17/2026 17:35 1 65.10
04/17/2026 17:35 497 65.10
04/17/2026 17:35 71 65.10
04/17/2026 17:35 54 65.10
04/17/2026 17:35 480 65.10
04/17/2026 17:35 62 65.10
04/17/2026 17:35 2 65.10
04/17/2026 17:35 984 65.10
04/17/2026 17:35 142 65.10
04/17/2026 17:35 1 65.10
04/17/2026 17:35 215 65.10
04/17/2026 17:35 1 65.10
04/17/2026 17:35 18 65.10
04/17/2026 17:35 62 65.10
04/17/2026 17:35 530 65.10
04/17/2026 17:35 38 65.10
04/17/2026 17:35 27 65.10
04/17/2026 17:35 119 65.10
04/17/2026 17:35 49 65.10
04/17/2026 17:35 12 65.10
04/17/2026 17:35 107 65.10
04/17/2026 17:35 51 65.10
04/17/2026 17:35 186 65.10
04/17/2026 17:35 53 65.10
04/17/2026 17:35 115 65.10
04/17/2026 17:35 4 65.10
04/17/2026 17:35 283 65.10
04/17/2026 17:35 83 65.10
04/17/2026 17:35 306 65.10
04/17/2026 17:35 2 65.10
04/17/2026 17:35 79 65.10
04/17/2026 17:35 23 65.10
04/17/2026 17:35 30 65.10
04/17/2026 17:35 97 65.10
04/17/2026 17:35 28 65.10
04/17/2026 17:35 78 65.10
04/17/2026 17:35 330 65.10
04/17/2026 17:35 28 65.10
04/17/2026 17:35 32 65.10
04/17/2026 17:35 7 65.10
04/17/2026 17:35 4 65.10
04/17/2026 17:35 243 65.10
04/17/2026 17:35 39 65.10
04/17/2026 17:35 88 65.10
04/17/2026 17:35 11 65.10
04/17/2026 17:35 43 65.10
04/17/2026 17:35 3 65.10
04/17/2026 17:35 1 65.10
04/17/2026 17:35 85 65.10
04/17/2026 17:35 20 65.10
04/17/2026 17:35 62 65.10
04/17/2026 17:35 45 65.10
04/17/2026 17:35 163 65.10
04/17/2026 17:35 9 65.10
04/17/2026 17:35 31 65.10
04/17/2026 17:35 23 65.10
04/17/2026 17:35 504 65.10
04/17/2026 17:35 26 65.10
04/17/2026 17:35 49 65.10
04/17/2026 17:35 4 65.10
04/17/2026 17:35 3 65.10
04/17/2026 17:26 38 64.90
04/17/2026 17:26 55 64.90
04/17/2026 17:24 90 64.95
04/17/2026 17:24 38 64.95
04/17/2026 17:24 208 64.95
04/17/2026 17:24 42 64.90
04/17/2026 17:23 22 64.90
04/17/2026 17:23 78 64.90
04/17/2026 17:23 20 64.90
04/17/2026 17:23 2 65.00
04/17/2026 17:23 4 65.05
04/17/2026 17:21 17 65.10
04/17/2026 17:19 13 65.00
04/17/2026 17:19 2 65.05
04/17/2026 17:19 55 65.00
04/17/2026 17:19 46 65.00
04/17/2026 17:18 68 65.05
04/17/2026 17:18 11 65.05
04/17/2026 17:18 117 65.05
04/17/2026 17:18 13 65.10
04/17/2026 17:18 68 65.15
04/17/2026 17:18 20 65.10
04/17/2026 17:16 62 65.15
04/17/2026 17:08 37 65.10
04/17/2026 17:08 8 65.10
04/17/2026 17:08 28 65.10
04/17/2026 17:03 63 65.15
04/17/2026 17:02 25 65.10
04/17/2026 17:02 100 65.10
04/17/2026 17:02 53 65.15
04/17/2026 17:02 66 65.15
04/17/2026 17:02 27 65.05
04/17/2026 17:02 200 65.10
04/17/2026 17:02 116 65.15
04/17/2026 17:02 14 65.15
04/17/2026 16:59 7 65.20
04/17/2026 16:59 50 65.20
04/17/2026 16:58 41 65.25
04/17/2026 16:56 50 65.20
04/17/2026 16:55 17 65.25
04/17/2026 16:55 74 65.20
04/17/2026 16:55 38 65.20
04/17/2026 16:55 50 65.15
04/17/2026 16:55 570 65.15
04/17/2026 16:55 21 65.15