Van Lansch Kemp
VLK
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 10:13:22
70.25
+0.50 ( +0.72% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 10:13 5 70.25
06/16/2026 10:13 42 70.20
06/16/2026 10:13 12 70.20
06/16/2026 10:13 24 70.20
06/16/2026 10:13 53 70.20
06/16/2026 10:13 36 70.20
06/16/2026 10:13 17 70.20
06/16/2026 10:13 12 70.20
06/16/2026 10:12 75 70.15
06/16/2026 10:08 20 70.10
06/16/2026 09:47 53 70.15
06/16/2026 09:42 112 70.10
06/16/2026 09:42 237 70.10
06/16/2026 09:42 65 70.10
06/16/2026 09:42 143 70.10
06/16/2026 09:42 148 70.10
06/16/2026 09:42 99 70.10
06/16/2026 09:42 66 70.15
06/16/2026 09:42 256 70.15
06/16/2026 09:42 244 70.15
06/16/2026 09:42 102 70.15
06/16/2026 09:42 85 70.15
06/16/2026 09:37 200 70.15
06/16/2026 09:37 28 70.30
06/16/2026 09:37 100 70.30
06/16/2026 09:37 15 70.30
06/16/2026 09:33 4 70.15
06/16/2026 09:33 90 70.25
06/16/2026 09:31 35 70.25
06/16/2026 09:19 51 70.25
06/16/2026 09:16 25 70.15
06/16/2026 09:07 186 70.35
06/16/2026 09:06 59 70.40
06/16/2026 09:06 162 70.40
06/16/2026 09:06 150 70.35
06/16/2026 09:06 363 70.30
06/16/2026 09:06 123 70.30
06/16/2026 09:06 123 70.30
06/16/2026 09:06 100 70.40
06/16/2026 09:05 210 70.25
06/16/2026 09:05 72 70.20
06/16/2026 09:05 162 70.20
06/16/2026 09:05 101 70.20
06/16/2026 09:05 13 70.10
06/16/2026 09:05 7 70.00
06/16/2026 09:05 72 70.00
06/16/2026 09:05 50 70.00
06/16/2026 09:05 10 70.00
06/16/2026 09:05 25 70.00
06/16/2026 09:05 5 70.00
06/16/2026 09:05 195 70.00
06/16/2026 09:05 1000 70.00
06/16/2026 09:05 15 70.00
06/16/2026 09:05 1053 70.00
06/16/2026 09:05 1419 70.00
06/16/2026 09:05 910 70.00
06/16/2026 09:05 633 70.00
06/16/2026 09:05 40 70.00
06/16/2026 09:05 50 70.00
06/16/2026 09:05 666 70.00
06/16/2026 09:05 243 70.00
06/16/2026 09:01 10 69.95
06/16/2026 09:01 117 70.00
06/16/2026 09:01 1 70.00
06/16/2026 09:01 12 69.95
06/16/2026 09:01 4 69.95
06/16/2026 09:01 30 69.95
06/16/2026 09:01 50 69.95
06/16/2026 09:01 357 69.90
06/16/2026 09:01 5 69.90
06/16/2026 09:01 90 69.90
06/16/2026 09:01 10 69.90
06/16/2026 09:01 347 69.90
06/16/2026 09:01 353 69.90
06/16/2026 09:01 2 69.90
06/16/2026 09:00 1 69.90
06/16/2026 09:00 10 69.90
06/16/2026 09:00 16 69.90
06/16/2026 09:00 74 69.90
06/16/2026 09:00 211 69.90
06/16/2026 09:00 9 69.90
06/16/2026 09:00 14 69.90
06/16/2026 09:00 75 69.90
06/16/2026 09:00 3 69.90
06/16/2026 09:00 73 69.90
06/16/2026 09:00 3 69.90
06/16/2026 09:00 10 69.90
06/16/2026 09:00 2 69.90
06/16/2026 09:00 6 69.90