Van Lansch Kemp
VLK
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:31:18
54.90
+0.70 ( +1.29% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:30 42 54.80
02/27/2026 09:30 62 54.80
02/27/2026 09:30 58 54.80
02/27/2026 09:30 42 54.80
02/27/2026 09:30 12 54.80
02/27/2026 09:30 200 54.70
02/27/2026 09:30 300 54.70
02/27/2026 09:30 13 54.70
02/27/2026 09:30 45 54.70
02/27/2026 09:30 28 54.70
02/27/2026 09:29 6 54.60
02/27/2026 09:28 200 54.60
02/27/2026 09:28 8 54.60
02/27/2026 09:28 41 54.60
02/27/2026 09:28 1702 54.50
02/27/2026 09:28 43 54.45
02/27/2026 09:28 72 54.50
02/27/2026 09:28 100 54.50
02/27/2026 09:28 119 54.50
02/27/2026 09:28 48 54.50
02/27/2026 09:28 60 54.50
02/27/2026 09:26 9 54.60
02/27/2026 09:26 61 54.60
02/27/2026 09:25 181 54.60
02/27/2026 09:25 56 54.60
02/27/2026 09:25 94 54.60
02/27/2026 09:25 6 54.60
02/27/2026 09:25 57 54.50
02/27/2026 09:25 100 54.50
02/27/2026 09:25 400 54.50
02/27/2026 09:25 200 54.50
02/27/2026 09:25 578 54.50
02/27/2026 09:25 222 54.50
02/27/2026 09:25 7 54.40
02/27/2026 09:25 224 54.40
02/27/2026 09:25 250 54.40
02/27/2026 09:25 215 54.40
02/27/2026 09:25 60 54.40
02/27/2026 09:24 100 54.30
02/27/2026 09:24 61 54.30
02/27/2026 09:24 190 54.30
02/27/2026 09:24 20 54.30
02/27/2026 09:23 25 54.20
02/27/2026 09:22 132 54.30
02/27/2026 09:22 368 54.30
02/27/2026 09:21 70 54.40
02/27/2026 09:21 316 54.20
02/27/2026 09:21 322 54.20
02/27/2026 09:20 1 54.20
02/27/2026 09:19 50 54.20
02/27/2026 09:18 16 54.20
02/27/2026 09:18 83 54.15
02/27/2026 09:18 150 54.10
02/27/2026 09:17 12 54.20
02/27/2026 09:17 55 54.20
02/27/2026 09:17 13 54.20
02/27/2026 09:15 171 54.10
02/27/2026 09:15 152 54.10
02/27/2026 09:15 169 54.10
02/27/2026 09:15 500 54.10
02/27/2026 09:11 13 54.30
02/27/2026 09:10 55 54.30
02/27/2026 09:10 25 54.10
02/27/2026 09:10 60 54.10
02/27/2026 09:09 22 54.30
02/27/2026 09:09 140 54.20
02/27/2026 09:09 144 54.20
02/27/2026 09:09 38 54.20
02/27/2026 09:07 30 54.30
02/27/2026 09:07 8 54.30
02/27/2026 09:07 3 54.30
02/27/2026 09:07 61 54.30
02/27/2026 09:07 20 54.30
02/27/2026 09:06 100 54.20
02/27/2026 09:06 61 54.20
02/27/2026 09:06 26 54.20
02/27/2026 09:06 6 54.20
02/27/2026 09:06 47 54.20
02/27/2026 09:06 20 54.20
02/27/2026 09:06 23 54.20
02/27/2026 09:03 50 54.00
02/27/2026 09:00 200 54.00
02/27/2026 09:00 5 54.00
02/27/2026 09:00 1500 54.00
02/27/2026 09:00 9 54.00
02/27/2026 09:00 155 54.00
02/27/2026 09:00 1 54.00
02/27/2026 09:00 42 54.00
02/27/2026 09:00 2 54.00
02/27/2026 09:00 1 54.00
02/27/2026 09:00 61 54.00
02/27/2026 09:00 40 54.00
02/27/2026 09:00 28 54.00
02/27/2026 09:00 14 54.00
02/27/2026 09:00 37 54.00
02/27/2026 09:00 40 54.00
02/27/2026 09:00 1 54.00
02/27/2026 09:00 5 54.00
02/27/2026 09:00 12 54.00
02/27/2026 09:00 100 54.00
02/27/2026 09:00 6 54.00
02/27/2026 09:00 6 54.00
02/27/2026 09:00 49 54.00
02/27/2026 09:00 15 54.00
02/27/2026 09:00 39 54.00
02/27/2026 09:00 1 54.00
02/27/2026 09:00 2 54.00
02/27/2026 09:00 1 54.00
02/27/2026 09:00 10 54.00
02/27/2026 09:00 33 54.00
02/27/2026 09:00 2 54.00
02/27/2026 09:00 3 54.00
02/27/2026 09:00 2 54.00
02/27/2026 09:00 3 54.00
02/27/2026 09:00 72 54.00
02/27/2026 09:00 16 54.00
02/27/2026 09:00 33 54.00
02/27/2026 09:00 18 54.00