Van Lansch Kemp
VLK
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 09:58:00
49.50
+0.15 ( +0.30% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 09:56 20 49.50
11/24/2025 09:55 100 49.55
11/24/2025 09:40 260 49.45
11/24/2025 09:39 88 49.50
11/24/2025 09:39 250 49.50
11/24/2025 09:39 20 49.50
11/24/2025 09:39 15 49.50
11/24/2025 09:37 80 49.50
11/24/2025 09:37 120 49.55
11/24/2025 09:33 119 49.60
11/24/2025 09:33 66 49.60
11/24/2025 09:27 230 49.65
11/24/2025 09:27 71 49.65
11/24/2025 09:27 50 49.70
11/24/2025 09:27 22 49.65
11/24/2025 09:25 20 49.70
11/24/2025 09:25 180 49.70
11/24/2025 09:20 1 49.75
11/24/2025 09:19 111 49.80
11/24/2025 09:19 50 49.80
11/24/2025 09:19 251 49.75
11/24/2025 09:15 58 49.75
11/24/2025 09:15 33 49.75
11/24/2025 09:12 50 49.75
11/24/2025 09:08 200 49.85
11/24/2025 09:08 40 49.90
11/24/2025 09:07 10 49.85
11/24/2025 09:04 10 49.85
11/24/2025 09:00 6 49.95
11/24/2025 09:00 15 49.95
11/24/2025 09:00 4 49.95
11/24/2025 09:00 40 49.95
11/24/2025 09:00 7 49.95
11/24/2025 09:00 3 49.95
11/24/2025 09:00 1 49.95
11/24/2025 09:00 10 49.95
11/24/2025 09:00 3 49.95
11/24/2025 09:00 45 49.95
11/24/2025 09:00 22 49.95
11/24/2025 09:00 5 49.95
11/24/2025 09:00 5 49.95
11/24/2025 09:00 23 49.95
11/24/2025 09:00 100 49.95
11/24/2025 09:00 8 49.95
11/24/2025 09:00 25 49.95
11/24/2025 09:00 7 49.95
11/24/2025 09:00 21 49.95
11/24/2025 09:00 20 49.95
11/24/2025 09:00 14 49.95
11/24/2025 09:00 10 49.95