Van Lansch Kemp
VLK
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.08.2026 - 17:55:00
65.85
+0.15 ( +0.23% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 17:35 38 65.85
08/20/2026 17:35 500 65.85
08/20/2026 17:35 118 65.85
08/20/2026 17:35 233 65.85
08/20/2026 17:35 1 65.85
08/20/2026 17:35 4 65.85
08/20/2026 17:35 8 65.85
08/20/2026 17:35 18 65.85
08/20/2026 17:35 102 65.85
08/20/2026 17:35 115 65.85
08/20/2026 17:35 80 65.85
08/20/2026 17:35 101 65.85
08/20/2026 17:35 35 65.85
08/20/2026 17:35 100 65.85
08/20/2026 17:35 98 65.85
08/20/2026 17:35 7 65.85
08/20/2026 17:35 74 65.85
08/20/2026 17:35 7 65.85
08/20/2026 17:35 67 65.85
08/20/2026 17:35 161 65.85
08/20/2026 17:35 125 65.85
08/20/2026 17:35 151 65.85
08/20/2026 17:35 350 65.85
08/20/2026 17:35 152 65.85
08/20/2026 17:35 27 65.85
08/20/2026 17:35 60 65.85
08/20/2026 17:35 1 65.85
08/20/2026 17:35 2 65.85
08/20/2026 17:35 48 65.85
08/20/2026 17:35 65 65.85
08/20/2026 17:35 62 65.85
08/20/2026 17:35 28 65.85
08/20/2026 17:35 19 65.85
08/20/2026 17:35 13 65.85
08/20/2026 17:35 229 65.85
08/20/2026 17:35 252 65.85
08/20/2026 17:35 141 65.85
08/20/2026 17:35 34 65.85
08/20/2026 17:35 182 65.85
08/20/2026 17:35 437 65.85
08/20/2026 17:35 184 65.85
08/20/2026 17:35 367 65.85
08/20/2026 17:35 15 65.85
08/20/2026 17:35 180 65.85
08/20/2026 17:35 110 65.85
08/20/2026 17:35 124 65.85
08/20/2026 17:35 259 65.85
08/20/2026 17:35 97 65.85
08/20/2026 17:35 213 65.85
08/20/2026 17:35 313 65.85
08/20/2026 17:35 14 65.85
08/20/2026 17:35 147 65.85
08/20/2026 17:35 316 65.85
08/20/2026 17:35 134 65.85
08/20/2026 17:35 81 65.85
08/20/2026 17:35 78 65.85
08/20/2026 17:35 96 65.85
08/20/2026 17:35 346 65.85
08/20/2026 17:35 22 65.85
08/20/2026 17:35 1 65.85
08/20/2026 17:35 42 65.85
08/20/2026 17:35 34 65.85
08/20/2026 17:35 16 65.85
08/20/2026 17:35 32 65.85
08/20/2026 17:35 51 65.85
08/20/2026 17:35 68 65.85
08/20/2026 17:35 10 65.85
08/20/2026 17:35 39 65.85
08/20/2026 17:35 17 65.85
08/20/2026 17:35 2 65.85
08/20/2026 17:35 70 65.85
08/20/2026 17:35 28 65.85
08/20/2026 17:35 115 65.85
08/20/2026 17:35 19 65.85
08/20/2026 17:35 22 65.85
08/20/2026 17:35 6 65.85
08/20/2026 17:35 28 65.85
08/20/2026 17:35 391 65.85
08/20/2026 17:35 96 65.85
08/20/2026 17:35 36 65.85
08/20/2026 17:35 734 65.85
08/20/2026 17:35 157 65.85
08/20/2026 17:35 96 65.85
08/20/2026 17:35 21 65.85
08/20/2026 17:35 932 65.85
08/20/2026 17:35 24 65.85
08/20/2026 17:35 14 65.85
08/20/2026 17:35 1 65.85
08/20/2026 17:35 47 65.85
08/20/2026 17:35 160 65.85
08/20/2026 17:35 526 65.85
08/20/2026 17:35 141 65.85
08/20/2026 17:35 1 65.85
08/20/2026 17:35 389 65.85
08/20/2026 17:35 12 65.85
08/20/2026 17:35 2 65.85
08/20/2026 17:35 6 65.85
08/20/2026 17:35 7 65.85
08/20/2026 17:35 3 65.85
08/20/2026 17:35 42 65.85
08/20/2026 17:35 27 65.85
08/20/2026 17:35 4 65.85
08/20/2026 17:35 1 65.85
08/20/2026 17:35 35 65.85
08/20/2026 17:35 51 65.85
08/20/2026 17:35 62 65.85
08/20/2026 17:35 85 65.85
08/20/2026 17:35 25 65.85
08/20/2026 17:35 2 65.85
08/20/2026 17:35 97 65.85
08/20/2026 17:35 2 65.85
08/20/2026 17:35 44 65.85
08/20/2026 17:35 1 65.85
08/20/2026 17:35 2 65.85
08/20/2026 17:35 45 65.85
08/20/2026 17:35 2 65.85
08/20/2026 17:35 1 65.85
08/20/2026 17:35 1 65.85
08/20/2026 17:27 1 65.85
08/20/2026 17:25 21 65.80
08/20/2026 17:23 31 65.90
08/20/2026 17:23 23 65.85
08/20/2026 17:23 31 65.85
08/20/2026 17:23 49 65.80
08/20/2026 17:23 33 65.80
08/20/2026 17:23 31 65.80
08/20/2026 17:23 35 65.85
08/20/2026 17:21 5 65.90
08/20/2026 17:17 5 65.95
08/20/2026 17:17 31 65.95
08/20/2026 17:17 88 65.95
08/20/2026 17:16 62 65.90
08/20/2026 17:16 44 65.90
08/20/2026 17:15 100 65.80
08/20/2026 17:10 5 65.85
08/20/2026 17:08 36 65.80
08/20/2026 17:08 2 65.85
08/20/2026 17:08 31 65.85
08/20/2026 17:03 38 65.90
08/20/2026 17:02 4 66.00
08/20/2026 17:01 64 65.95
08/20/2026 17:01 12 65.95
08/20/2026 17:01 23 65.90
08/20/2026 17:01 30 65.90
08/20/2026 17:01 56 65.90
08/20/2026 17:01 3 65.90
08/20/2026 16:57 5 65.80
08/20/2026 16:55 4 65.80
08/20/2026 16:55 38 65.80
08/20/2026 16:48 50 65.80
08/20/2026 16:48 21 65.90
08/20/2026 16:48 27 65.85
08/20/2026 16:48 100 65.85
08/20/2026 16:46 26 65.80
08/20/2026 16:46 27 65.80
08/20/2026 16:43 20 65.70
08/20/2026 16:42 10 65.80
08/20/2026 16:37 33 65.75
08/20/2026 16:37 35 65.75
08/20/2026 16:37 2 65.75
08/20/2026 16:37 30 65.80
08/20/2026 16:37 35 65.80
08/20/2026 16:37 3 65.85
08/20/2026 16:37 37 65.85
08/20/2026 16:37 1 65.85
08/20/2026 16:37 33 65.85
08/20/2026 16:35 3 65.90
08/20/2026 16:35 25 65.90
08/20/2026 16:35 32 65.90
08/20/2026 16:18 32 65.85
08/20/2026 16:18 50 65.80
08/20/2026 16:05 41 65.875
08/20/2026 16:05 95 65.85
08/20/2026 16:05 13 65.85
08/20/2026 16:05 1 65.90
08/20/2026 16:05 10 65.95
08/20/2026 16:04 38 65.925
08/20/2026 16:04 8 66.00
08/20/2026 16:04 39 65.90
08/20/2026 16:04 31 65.90
08/20/2026 16:04 55 65.95
08/20/2026 16:04 10 65.95
08/20/2026 16:04 3 65.95
08/20/2026 16:04 37 65.95
08/20/2026 16:04 33 65.95
08/20/2026 16:04 36 65.95
08/20/2026 16:04 33 65.95
08/20/2026 15:47 45 66.025
08/20/2026 15:44 20 66.00
08/20/2026 15:42 10 66.00
08/20/2026 15:42 7 66.00
08/20/2026 15:42 32 65.95
08/20/2026 15:42 30 65.95
08/20/2026 15:42 4 65.95
08/20/2026 15:26 15 65.85
08/20/2026 15:20 1 65.95
08/20/2026 15:10 33 65.85
08/20/2026 15:08 30 65.85
08/20/2026 15:08 37 65.85
08/20/2026 15:08 119 65.85
08/20/2026 15:08 1 65.85
08/20/2026 15:08 35 65.85
08/20/2026 15:08 5 65.85
08/20/2026 15:08 33 65.85
08/20/2026 15:03 31 65.90
08/20/2026 15:03 40 65.80
08/20/2026 14:52 32 65.75
08/20/2026 14:52 108 65.75
08/20/2026 14:46 31 65.70
08/20/2026 14:46 2 65.70
08/20/2026 14:46 2 65.70
08/20/2026 14:46 138 65.70
08/20/2026 14:46 48 65.70
08/20/2026 14:37 115 65.55
08/20/2026 14:11 1 65.70
08/20/2026 14:10 47 65.55
08/20/2026 14:10 153 65.60
08/20/2026 14:10 10 65.60
08/20/2026 14:07 16 65.70
08/20/2026 14:07 30 65.70
08/20/2026 14:02 33 65.75
08/20/2026 14:02 32 65.80
08/20/2026 14:02 20 65.80
08/20/2026 13:56 41 65.90
08/20/2026 13:56 14 65.90
08/20/2026 13:56 32 65.90
08/20/2026 13:56 80 65.90
08/20/2026 13:56 33 65.95
08/20/2026 13:56 31 65.95
08/20/2026 13:56 132 65.95
08/20/2026 13:56 35 66.00
08/20/2026 13:56 8 66.00
08/20/2026 13:56 7 66.00
08/20/2026 13:56 2 66.00
08/20/2026 13:56 32 66.00
08/20/2026 13:56 36 66.00
08/20/2026 13:56 50 66.00
08/20/2026 13:56 136 66.00
08/20/2026 13:56 10 66.00
08/20/2026 13:35 83 65.95
08/20/2026 13:21 29 66.00
08/20/2026 13:21 6 66.00
08/20/2026 13:21 2 66.00
08/20/2026 13:21 81 65.95
08/20/2026 13:21 176 65.95
08/20/2026 13:21 144 65.95
08/20/2026 13:21 2 65.95
08/20/2026 13:21 2 65.95
08/20/2026 13:21 31 65.95
08/20/2026 13:21 1000 66.00
08/20/2026 13:19 18 66.00
08/20/2026 13:19 28 66.05
08/20/2026 13:19 73 66.00
08/20/2026 13:19 90 66.00
08/20/2026 13:19 92 66.00
08/20/2026 13:19 10 66.00
08/20/2026 12:55 10 66.00
08/20/2026 12:55 200 66.00
08/20/2026 12:55 105 66.00
08/20/2026 12:55 5 66.00
08/20/2026 12:55 136 65.95
08/20/2026 12:55 44 65.95
08/20/2026 12:52 150 65.95
08/20/2026 12:47 27 65.90
08/20/2026 12:47 64 65.90
08/20/2026 12:47 15 65.90
08/20/2026 12:47 2 65.90
08/20/2026 12:26 9 65.90
08/20/2026 12:26 14 65.90
08/20/2026 12:26 27 65.90
08/20/2026 12:26 6 65.90
08/20/2026 12:26 27 65.90
08/20/2026 12:26 32 65.80
08/20/2026 12:26 33 65.85
08/20/2026 12:26 74 65.85
08/20/2026 12:26 66 65.85
08/20/2026 12:26 71 65.85
08/20/2026 12:26 8 65.85
08/20/2026 12:26 135 65.85
08/20/2026 12:26 3 65.85
08/20/2026 12:26 2 65.85
08/20/2026 12:26 31 65.85
08/20/2026 12:22 75 66.00
08/20/2026 12:06 115 65.95
08/20/2026 11:51 2 65.90
08/20/2026 11:47 24 65.95
08/20/2026 11:10 5 65.95
08/20/2026 11:02 37 65.85
08/20/2026 11:02 35 65.80
08/20/2026 10:58 10 65.70
08/20/2026 10:35 70 65.70
08/20/2026 10:17 10 65.70
08/20/2026 10:11 97 65.75
08/20/2026 10:11 4 65.75
08/20/2026 10:11 25 65.75
08/20/2026 10:11 33 65.75
08/20/2026 10:11 250 65.75
08/20/2026 10:11 38 65.75
08/20/2026 10:10 250 65.80
08/20/2026 10:03 30 65.70
08/20/2026 09:59 18 65.70
08/20/2026 09:58 2 65.70
08/20/2026 09:58 32 65.70
08/20/2026 09:58 4 65.70
08/20/2026 09:58 3 65.85
08/20/2026 09:58 2 65.85
08/20/2026 09:58 30 65.85
08/20/2026 09:58 26 65.85
08/20/2026 09:58 35 65.80
08/20/2026 09:58 31 65.75
08/20/2026 09:58 58 65.75
08/20/2026 09:58 95 65.75
08/20/2026 09:58 63 65.80
08/20/2026 09:58 11 65.80
08/20/2026 09:58 31 65.80
08/20/2026 09:58 2 65.80
08/20/2026 09:58 158 65.80
08/20/2026 09:45 31 65.85
08/20/2026 09:45 8 65.85
08/20/2026 09:35 32 65.85
08/20/2026 09:35 300 65.80
08/20/2026 09:35 32 65.80
08/20/2026 09:35 31 65.75
08/20/2026 09:35 31 65.70
08/20/2026 09:35 4 65.70
08/20/2026 09:20 15 65.70
08/20/2026 09:12 46 65.575
08/20/2026 09:08 38 65.60
08/20/2026 09:01 85 65.45
08/20/2026 09:01 50 65.55
08/20/2026 09:01 10 65.60
08/20/2026 09:00 1 65.80
08/20/2026 09:00 19 65.80
08/20/2026 09:00 83 65.80
08/20/2026 09:00 16 65.80
08/20/2026 09:00 31 65.80
08/20/2026 09:00 10 65.80
08/20/2026 09:00 3 65.80
08/20/2026 09:00 15 65.80
08/20/2026 09:00 30 65.80
08/20/2026 09:00 11 65.80
08/20/2026 09:00 1 65.80
08/20/2026 09:00 2 65.80
08/20/2026 09:00 35 65.80
08/20/2026 09:00 18 65.80
08/20/2026 09:00 47 65.80
08/20/2026 09:00 28 65.80
08/20/2026 09:00 37 65.80
08/20/2026 09:00 22 65.80
08/20/2026 09:00 5 65.80
08/20/2026 09:00 4 65.80
08/20/2026 09:00 3 65.80
08/20/2026 09:00 15 65.80
08/20/2026 09:00 13 65.80
08/20/2026 09:00 4 65.80
08/20/2026 09:00 24 65.80
08/20/2026 09:00 45 65.80
08/20/2026 09:00 14 65.80
08/20/2026 09:00 4 65.80
08/20/2026 09:00 2 65.80
08/20/2026 09:00 7 65.80