Van Lansch Kemp
VLK
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:37:20
53.10
+0.70 ( +1.34% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:32 20 53.10
10/09/2025 12:20 100 53.20
10/09/2025 12:20 16 53.10
10/09/2025 12:20 4 53.10
10/09/2025 12:16 5 53.10
10/09/2025 12:15 20 53.20
10/09/2025 12:13 208 53.20
10/09/2025 12:13 91 53.20
10/09/2025 11:54 100 53.20
10/09/2025 11:54 447 53.20
10/09/2025 11:54 51 53.20
10/09/2025 11:53 277 53.10
10/09/2025 11:53 723 53.10
10/09/2025 11:53 213 53.10
10/09/2025 11:53 150 53.10
10/09/2025 11:53 200 53.10
10/09/2025 11:53 176 53.00
10/09/2025 11:53 277 53.00
10/09/2025 11:53 23 53.00
10/09/2025 11:53 3 53.00
10/09/2025 11:53 500 53.00
10/09/2025 11:53 14 53.00
10/09/2025 11:43 100 52.90
10/09/2025 11:39 20 52.90
10/09/2025 11:39 143 52.90
10/09/2025 11:38 100 52.90