Van Lansch Kemp
VLK
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
42.85
-3.50 ( -7.55% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 38 42.85
04/04/2025 17:35 145 42.85
04/04/2025 17:35 136 42.85
04/04/2025 17:35 193 42.85
04/04/2025 17:35 91 42.85
04/04/2025 17:35 337 42.85
04/04/2025 17:35 131 42.85
04/04/2025 17:35 203 42.85
04/04/2025 17:35 53 42.85
04/04/2025 17:35 23 42.85
04/04/2025 17:35 188 42.85
04/04/2025 17:35 521 42.85
04/04/2025 17:35 434 42.85
04/04/2025 17:35 61 42.85
04/04/2025 17:35 113 42.85
04/04/2025 17:35 94 42.85
04/04/2025 17:35 108 42.85
04/04/2025 17:35 106 42.85
04/04/2025 17:35 1050 42.85
04/04/2025 17:35 500 42.85
04/04/2025 17:35 1 42.85
04/04/2025 17:35 311 42.85
04/04/2025 17:35 302 42.85
04/04/2025 17:35 17 42.85
04/04/2025 17:35 39 42.85
04/04/2025 17:35 61 42.85
04/04/2025 17:35 3 42.85
04/04/2025 17:35 12 42.85
04/04/2025 17:35 34 42.85
04/04/2025 17:35 104 42.85
04/04/2025 17:35 170 42.85
04/04/2025 17:35 26 42.85
04/04/2025 17:35 66 42.85
04/04/2025 17:35 10 42.85
04/04/2025 17:35 18 42.85
04/04/2025 17:35 17 42.85
04/04/2025 17:35 77 42.85
04/04/2025 17:35 61 42.85
04/04/2025 17:35 18 42.85
04/04/2025 17:35 247 42.85
04/04/2025 17:35 73 42.85
04/04/2025 17:35 148 42.85
04/04/2025 17:35 94 42.85
04/04/2025 17:35 430 42.85
04/04/2025 17:35 270 42.85
04/04/2025 17:35 27 42.85
04/04/2025 17:35 25 42.85
04/04/2025 17:35 347 42.85
04/04/2025 17:35 475 42.85
04/04/2025 17:35 722 42.85
04/04/2025 17:35 582 42.85
04/04/2025 17:35 81 42.85
04/04/2025 17:35 50 42.85
04/04/2025 17:35 24 42.85
04/04/2025 17:35 60 42.85
04/04/2025 17:35 17 42.85
04/04/2025 17:35 197 42.85
04/04/2025 17:35 46 42.85
04/04/2025 17:35 141 42.85
04/04/2025 17:35 32 42.85
04/04/2025 17:35 51 42.85
04/04/2025 17:35 123 42.85
04/04/2025 17:35 66 42.85
04/04/2025 17:35 338 42.85
04/04/2025 17:35 330 42.85
04/04/2025 17:35 7 42.85
04/04/2025 17:35 83 42.85
04/04/2025 17:35 84 42.85
04/04/2025 17:35 57 42.85
04/04/2025 17:35 212 42.85
04/04/2025 17:35 277 42.85
04/04/2025 17:35 83 42.85
04/04/2025 17:35 84 42.85
04/04/2025 17:35 83 42.85
04/04/2025 17:35 1 42.85
04/04/2025 17:35 57 42.85
04/04/2025 17:35 96 42.85
04/04/2025 17:35 10 42.85
04/04/2025 17:35 383 42.85
04/04/2025 17:35 57 42.85
04/04/2025 17:35 19 42.85
04/04/2025 17:35 56 42.85
04/04/2025 17:35 39 42.85
04/04/2025 17:35 1225 42.85
04/04/2025 17:35 72 42.85
04/04/2025 17:35 78 42.85
04/04/2025 17:35 671 42.85
04/04/2025 17:35 524 42.85
04/04/2025 17:35 5 42.85
04/04/2025 17:35 66 42.85
04/04/2025 17:35 16 42.85
04/04/2025 17:35 30 42.85
04/04/2025 17:35 32 42.85
04/04/2025 17:35 5 42.85
04/04/2025 17:35 14 42.85
04/04/2025 17:35 3 42.85
04/04/2025 17:35 118 42.85
04/04/2025 17:35 19 42.85
04/04/2025 17:35 8 42.85
04/04/2025 17:29 19 43.00
04/04/2025 17:29 51 43.00
04/04/2025 17:29 50 43.00
04/04/2025 17:29 24 43.00
04/04/2025 17:29 21 43.00
04/04/2025 17:29 100 43.10
04/04/2025 17:28 6 43.05
04/04/2025 17:28 93 43.05
04/04/2025 17:28 79 43.05
04/04/2025 17:28 151 43.05
04/04/2025 17:27 49 42.95
04/04/2025 17:27 40 42.95
04/04/2025 17:27 40 42.95
04/04/2025 17:27 38 43.00
04/04/2025 17:27 46 43.00
04/04/2025 17:27 50 43.00
04/04/2025 17:27 40 43.00
04/04/2025 17:27 52 43.00
04/04/2025 17:26 432 43.15
04/04/2025 17:26 149 43.15
04/04/2025 17:26 160 43.15
04/04/2025 17:26 40 43.10
04/04/2025 17:26 130 43.10
04/04/2025 17:26 47 43.10
04/04/2025 17:26 45 43.10
04/04/2025 17:26 48 43.10
04/04/2025 17:26 133 43.10
04/04/2025 17:26 160 43.10
04/04/2025 17:26 130 43.05
04/04/2025 17:26 40 43.05
04/04/2025 17:26 133 43.05
04/04/2025 17:26 493 43.05
04/04/2025 17:26 160 43.05
04/04/2025 17:25 400 43.00
04/04/2025 17:25 200 43.10
04/04/2025 17:24 27 43.10
04/04/2025 17:21 171 43.00
04/04/2025 17:21 16 43.00
04/04/2025 17:21 27 43.00
04/04/2025 17:21 50 43.00
04/04/2025 17:21 48 43.00
04/04/2025 17:21 40 43.00
04/04/2025 17:21 6 43.00
04/04/2025 17:21 46 43.05
04/04/2025 17:21 43 43.05
04/04/2025 17:21 44 43.05
04/04/2025 17:21 40 43.05
04/04/2025 17:21 140 43.05
04/04/2025 17:21 40 43.10
04/04/2025 17:20 46 43.10
04/04/2025 17:20 130 43.05
04/04/2025 17:19 100 43.15
04/04/2025 17:19 64 43.25
04/04/2025 17:19 24 43.25
04/04/2025 17:18 105 43.25
04/04/2025 17:17 70 43.20
04/04/2025 17:17 50 43.15
04/04/2025 17:17 30 43.15
04/04/2025 17:16 25 43.15
04/04/2025 17:16 44 43.15
04/04/2025 17:16 44 43.15
04/04/2025 17:16 5 43.15
04/04/2025 17:16 40 43.15
04/04/2025 17:16 49 43.15
04/04/2025 17:16 116 43.15
04/04/2025 17:16 141 43.10
04/04/2025 17:16 105 43.10
04/04/2025 17:15 167 43.10
04/04/2025 17:14 90 43.10
04/04/2025 17:14 110 43.10
04/04/2025 17:14 5 43.00
04/04/2025 17:14 144 43.00
04/04/2025 17:14 451 43.05
04/04/2025 17:14 50 43.10
04/04/2025 17:14 38 43.10
04/04/2025 17:13 79 43.05
04/04/2025 17:13 230 43.05
04/04/2025 17:12 37 43.10
04/04/2025 17:12 105 43.10
04/04/2025 17:12 440 43.10
04/04/2025 17:12 260 43.10
04/04/2025 17:11 59 43.05
04/04/2025 17:10 8 43.05
04/04/2025 17:10 40 43.05
04/04/2025 17:10 40 43.05
04/04/2025 17:10 40 43.05
04/04/2025 17:10 39 43.05
04/04/2025 17:10 40 43.05
04/04/2025 17:10 31 43.00
04/04/2025 17:10 60 43.00
04/04/2025 17:10 5 43.00
04/04/2025 17:10 40 43.00
04/04/2025 17:09 33 43.00
04/04/2025 17:09 40 43.00
04/04/2025 17:09 1 43.00
04/04/2025 17:08 100 43.00
04/04/2025 17:08 10 42.95
04/04/2025 17:08 63 42.95
04/04/2025 17:07 50 43.00
04/04/2025 17:07 33 43.00
04/04/2025 17:07 40 43.05
04/04/2025 17:07 38 43.05
04/04/2025 17:07 32 43.00
04/04/2025 17:07 37 43.00
04/04/2025 17:06 32 43.00
04/04/2025 17:06 1 43.00
04/04/2025 17:06 24 43.00
04/04/2025 17:06 30 43.00
04/04/2025 17:06 18 43.00
04/04/2025 17:06 15 43.00
04/04/2025 17:06 180 43.00
04/04/2025 17:06 13 43.00
04/04/2025 17:06 12 43.00
04/04/2025 17:06 9 43.00
04/04/2025 17:06 102 43.00
04/04/2025 17:06 198 43.00
04/04/2025 17:05 100 43.05
04/04/2025 17:04 37 43.00
04/04/2025 17:04 100 43.00
04/04/2025 17:03 174 42.85
04/04/2025 17:03 160 42.85
04/04/2025 17:03 466 42.90
04/04/2025 17:02 39 42.90
04/04/2025 17:02 57 42.90
04/04/2025 17:02 54 42.80
04/04/2025 17:01 27 42.95
04/04/2025 17:01 162 42.85
04/04/2025 17:01 40 42.85
04/04/2025 17:01 43 42.80
04/04/2025 17:01 200 42.80
04/04/2025 17:01 38 42.75
04/04/2025 17:01 38 42.75
04/04/2025 17:01 48 42.70
04/04/2025 17:01 41 42.70
04/04/2025 17:01 38 42.70
04/04/2025 17:01 106 42.70
04/04/2025 17:01 40 42.70
04/04/2025 16:59 30 42.65
04/04/2025 16:59 100 42.65
04/04/2025 16:59 50 42.65
04/04/2025 16:59 14 42.65
04/04/2025 16:57 13 42.65
04/04/2025 16:57 55 42.55
04/04/2025 16:57 160 42.55
04/04/2025 16:56 445 42.60
04/04/2025 16:56 44 42.60
04/04/2025 16:55 50 42.60
04/04/2025 16:55 45 42.55
04/04/2025 16:55 10 42.60
04/04/2025 16:55 10 42.60
04/04/2025 16:55 43 42.60
04/04/2025 16:55 47 42.60
04/04/2025 16:55 48 42.60
04/04/2025 16:55 40 42.60
04/04/2025 16:55 100 42.60