Van Lansch Kemp
VLK
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.10.2026 - 17:55:00
62.35
+1.10 ( +1.80% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 17:35 148 62.35
10/16/2026 17:35 23 62.35
10/16/2026 17:35 41 62.35
10/16/2026 17:35 86 62.35
10/16/2026 17:35 363 62.35
10/16/2026 17:35 483 62.35
10/16/2026 17:35 155 62.35
10/16/2026 17:35 41 62.35
10/16/2026 17:35 99 62.35
10/16/2026 17:35 2 62.35
10/16/2026 17:35 10 62.35
10/16/2026 17:35 79 62.35
10/16/2026 17:35 36 62.35
10/16/2026 17:35 101 62.35
10/16/2026 17:35 163 62.35
10/16/2026 17:35 76 62.35
10/16/2026 17:35 25 62.35
10/16/2026 17:35 61 62.35
10/16/2026 17:35 61 62.35
10/16/2026 17:35 294 62.35
10/16/2026 17:35 1 62.35
10/16/2026 17:35 76 62.35
10/16/2026 17:35 103 62.35
10/16/2026 17:35 469 62.35
10/16/2026 17:35 2 62.35
10/16/2026 17:35 193 62.35
10/16/2026 17:35 114 62.35
10/16/2026 17:35 16 62.35
10/16/2026 17:35 20 62.35
10/16/2026 17:35 900 62.35
10/16/2026 17:35 194 62.35
10/16/2026 17:35 555 62.35
10/16/2026 17:35 1549 62.35
10/16/2026 17:35 130 62.35
10/16/2026 17:35 3 62.35
10/16/2026 17:35 165 62.35
10/16/2026 17:35 33 62.35
10/16/2026 17:35 105 62.35
10/16/2026 17:35 31 62.35
10/16/2026 17:35 52 62.35
10/16/2026 17:35 737 62.35
10/16/2026 17:35 174 62.35
10/16/2026 17:35 27 62.35
10/16/2026 17:35 64 62.35
10/16/2026 17:35 152 62.35
10/16/2026 17:35 270 62.35
10/16/2026 17:35 81 62.35
10/16/2026 17:35 460 62.35
10/16/2026 17:35 383 62.35
10/16/2026 17:35 14 62.35
10/16/2026 17:35 251 62.35
10/16/2026 17:35 118 62.35
10/16/2026 17:35 28 62.35
10/16/2026 17:35 35 62.35
10/16/2026 17:35 48 62.35
10/16/2026 17:35 6 62.35
10/16/2026 17:35 340 62.35
10/16/2026 17:35 3 62.35
10/16/2026 17:35 4 62.35
10/16/2026 17:35 12 62.35
10/16/2026 17:35 27 62.35
10/16/2026 17:35 9 62.35
10/16/2026 17:35 75 62.35
10/16/2026 17:35 153 62.35
10/16/2026 17:35 62 62.35
10/16/2026 17:35 37 62.35
10/16/2026 17:35 51 62.35
10/16/2026 17:35 43 62.35
10/16/2026 17:35 44 62.35
10/16/2026 17:35 70 62.35
10/16/2026 17:35 30 62.35
10/16/2026 17:35 11 62.35
10/16/2026 17:35 521 62.35
10/16/2026 17:35 71 62.35
10/16/2026 17:35 5 62.35
10/16/2026 17:35 1 62.35
10/16/2026 17:35 736 62.35
10/16/2026 17:35 6 62.35
10/16/2026 17:35 55 62.35
10/16/2026 17:35 132 62.35
10/16/2026 17:35 9 62.35
10/16/2026 17:35 95 62.35
10/16/2026 17:35 45 62.35
10/16/2026 17:35 62 62.35
10/16/2026 17:35 21 62.35
10/16/2026 17:35 11 62.35
10/16/2026 17:35 11 62.35
10/16/2026 17:35 11 62.35
10/16/2026 17:35 7 62.35
10/16/2026 17:35 60 62.35
10/16/2026 17:35 60 62.35
10/16/2026 17:35 103 62.35
10/16/2026 17:35 11 62.35
10/16/2026 17:29 254 62.25
10/16/2026 17:29 30 62.25
10/16/2026 17:29 30 62.25
10/16/2026 17:28 46 62.30
10/16/2026 17:26 20 62.35
10/16/2026 17:21 32 62.40
10/16/2026 17:21 11 62.40
10/16/2026 17:21 98 62.40
10/16/2026 17:21 52 62.40
10/16/2026 17:19 36 62.40
10/16/2026 17:19 2 62.40
10/16/2026 17:17 22 62.50
10/16/2026 17:17 76 62.50
10/16/2026 17:17 82 62.50
10/16/2026 17:17 160 62.50
10/16/2026 17:17 10 62.50
10/16/2026 17:17 100 62.50
10/16/2026 17:16 49 62.45
10/16/2026 17:16 44 62.40
10/16/2026 17:16 30 62.40
10/16/2026 17:16 7 62.40
10/16/2026 17:16 50 62.40
10/16/2026 17:14 45 62.35
10/16/2026 17:13 27 62.35
10/16/2026 17:13 27 62.35
10/16/2026 17:13 170 62.40
10/16/2026 17:13 1000 62.40
10/16/2026 17:13 29 62.40
10/16/2026 17:13 32 62.40
10/16/2026 17:13 32 62.40
10/16/2026 17:13 27 62.35
10/16/2026 17:13 32 62.35
10/16/2026 17:13 29 62.35
10/16/2026 17:13 34 62.30
10/16/2026 17:13 150 62.30
10/16/2026 17:13 34 62.30
10/16/2026 17:10 29 62.20
10/16/2026 17:10 499 62.20
10/16/2026 17:10 1 62.20
10/16/2026 17:10 221 62.15
10/16/2026 17:10 36 62.15
10/16/2026 17:09 30 62.10
10/16/2026 17:09 30 62.10
10/16/2026 17:09 3 62.10
10/16/2026 17:09 34 62.10
10/16/2026 17:09 200 62.10
10/16/2026 17:09 5 62.05
10/16/2026 17:09 30 62.05
10/16/2026 17:09 80 62.00
10/16/2026 17:06 9 62.00
10/16/2026 17:06 30 62.00
10/16/2026 17:06 5 62.00
10/16/2026 17:06 134 62.00
10/16/2026 17:01 15 62.00
10/16/2026 17:00 29 62.05
10/16/2026 17:00 2 62.05
10/16/2026 17:00 26 62.05
10/16/2026 17:00 31 62.05
10/16/2026 17:00 6 62.05
10/16/2026 16:57 840 62.00
10/16/2026 16:57 160 62.00
10/16/2026 16:56 82 62.00
10/16/2026 16:56 3 62.00
10/16/2026 16:51 45 61.90
10/16/2026 16:51 35 61.90
10/16/2026 16:51 40 61.95
10/16/2026 16:51 29 62.00
10/16/2026 16:51 1000 62.00
10/16/2026 16:47 35 61.95
10/16/2026 16:46 10 61.95
10/16/2026 16:46 34 62.00
10/16/2026 16:46 50 62.00
10/16/2026 16:46 10 62.00
10/16/2026 16:45 80 61.95
10/16/2026 16:41 33 61.90
10/16/2026 16:41 83 61.90
10/16/2026 16:40 34 61.95
10/16/2026 16:40 50 61.95
10/16/2026 16:31 2 61.95
10/16/2026 16:23 4 61.95
10/16/2026 16:23 36 61.95
10/16/2026 16:23 63 61.95
10/16/2026 16:23 34 61.95
10/16/2026 16:23 63 61.95
10/16/2026 16:18 2 61.95
10/16/2026 16:18 10 61.95
10/16/2026 16:18 29 61.95
10/16/2026 16:18 25 61.95
10/16/2026 16:12 30 62.00
10/16/2026 16:11 28 61.95
10/16/2026 16:11 28 62.05
10/16/2026 16:11 36 62.00
10/16/2026 16:11 3 62.00
10/16/2026 16:11 4 61.95
10/16/2026 16:11 1 61.95
10/16/2026 16:11 5 61.95
10/16/2026 16:11 60 61.95
10/16/2026 16:11 19 61.95
10/16/2026 16:08 16 62.05
10/16/2026 16:00 35 62.10
10/16/2026 16:00 1 62.00
10/16/2026 16:00 97 62.00
10/16/2026 15:51 650 62.10
10/16/2026 15:51 85 62.15
10/16/2026 15:51 34 62.15
10/16/2026 15:46 34 62.20
10/16/2026 15:46 36 62.20
10/16/2026 15:41 9 62.10
10/16/2026 15:39 14 62.10
10/16/2026 15:39 36 62.10
10/16/2026 15:38 175 62.20
10/16/2026 15:38 1 62.20
10/16/2026 15:38 15 62.20
10/16/2026 15:38 2230 62.25
10/16/2026 15:38 34 62.25
10/16/2026 15:38 33 62.20
10/16/2026 15:38 49 62.20
10/16/2026 15:35 24 62.10
10/16/2026 15:35 28 62.10
10/16/2026 15:35 24 62.10
10/16/2026 15:35 24 62.10
10/16/2026 15:35 23 62.10
10/16/2026 15:31 44 62.00
10/16/2026 15:31 42 62.00
10/16/2026 15:31 24 62.10
10/16/2026 15:31 2 62.10
10/16/2026 15:31 31 62.00
10/16/2026 15:31 33 62.00
10/16/2026 15:31 37 62.00
10/16/2026 15:31 20 62.15
10/16/2026 15:31 5 62.15
10/16/2026 15:31 39 62.10
10/16/2026 15:31 1000 62.10
10/16/2026 15:31 35 62.10
10/16/2026 15:30 47 62.00
10/16/2026 15:19 33 61.95
10/16/2026 15:19 26 61.95
10/16/2026 15:19 34 61.90
10/16/2026 15:19 7 61.90
10/16/2026 15:08 16 61.90
10/16/2026 15:07 20 61.80
10/16/2026 14:56 25 61.85
10/16/2026 14:53 17 61.85
10/16/2026 14:25 17 61.85
10/16/2026 14:20 20 61.80
10/16/2026 14:13 96 61.80
10/16/2026 14:13 92 61.85
10/16/2026 14:13 2 61.85
10/16/2026 14:13 1 61.85
10/16/2026 14:13 54 61.85
10/16/2026 14:13 1 61.85
10/16/2026 14:12 1000 61.90
10/16/2026 14:12 35 61.90
10/16/2026 14:12 22 61.85
10/16/2026 14:12 15 61.85
10/16/2026 14:12 71 61.85
10/16/2026 14:12 100 61.85
10/16/2026 14:09 47 61.75
10/16/2026 14:01 26 61.80
10/16/2026 13:57 35 61.75
10/16/2026 13:57 25 61.75
10/16/2026 13:57 2 61.70
10/16/2026 13:57 35 61.65
10/16/2026 13:57 10 61.65
10/16/2026 13:57 29 61.65
10/16/2026 13:48 10 61.65
10/16/2026 13:42 1 61.50
10/16/2026 13:42 79 61.55
10/16/2026 13:39 7 61.55
10/16/2026 13:38 42 61.65
10/16/2026 13:38 41 61.65
10/16/2026 13:34 30 61.75
10/16/2026 13:33 41 61.65
10/16/2026 13:33 28 61.70
10/16/2026 13:26 25 61.80
10/16/2026 13:18 4 61.85
10/16/2026 13:18 106 61.85
10/16/2026 13:18 55 61.85
10/16/2026 13:18 89 61.85
10/16/2026 13:16 43 61.85
10/16/2026 13:16 157 61.85
10/16/2026 13:16 25 61.85
10/16/2026 13:12 3 61.75
10/16/2026 13:07 200 61.75
10/16/2026 13:06 6 61.80
10/16/2026 13:06 35 61.80
10/16/2026 13:04 3 61.85
10/16/2026 13:04 89 61.85
10/16/2026 13:04 49 61.85
10/16/2026 13:04 20 61.85
10/16/2026 13:04 94 61.85
10/16/2026 13:03 6 61.85
10/16/2026 13:03 49 61.85
10/16/2026 13:03 34 61.90
10/16/2026 13:03 325 61.90
10/16/2026 12:54 25 61.90
10/16/2026 12:53 49 61.85
10/16/2026 12:53 185 61.90
10/16/2026 12:51 22 61.90
10/16/2026 12:51 21 61.90
10/16/2026 12:45 113 62.00
10/16/2026 12:41 33 62.00
10/16/2026 12:24 37 62.00
10/16/2026 12:24 63 62.00
10/16/2026 12:21 50 62.00
10/16/2026 12:20 4 62.00
10/16/2026 12:20 106 62.00
10/16/2026 12:20 134 62.00
10/16/2026 12:20 152 62.00
10/16/2026 12:20 243 62.00
10/16/2026 12:20 53 62.00
10/16/2026 12:20 53 62.00
10/16/2026 12:20 62 62.00
10/16/2026 12:20 193 62.00
10/16/2026 12:17 23 61.90
10/16/2026 12:17 10 61.90
10/16/2026 12:17 3 61.90
10/16/2026 12:17 33 61.90
10/16/2026 12:17 14 61.95
10/16/2026 12:17 21 61.95
10/16/2026 12:09 4 61.85
10/16/2026 12:09 11 61.85
10/16/2026 12:06 54 61.90
10/16/2026 12:06 26 61.90
10/16/2026 12:06 30 61.90
10/16/2026 12:06 2 61.85
10/16/2026 12:06 243 61.85
10/16/2026 12:06 155 61.85
10/16/2026 12:03 20 61.95
10/16/2026 12:03 61 61.95
10/16/2026 12:03 64 61.95
10/16/2026 12:03 55 61.95
10/16/2026 12:03 9 61.85
10/16/2026 12:01 7 61.90
10/16/2026 11:45 20 61.85
10/16/2026 11:41 25 61.80
10/16/2026 11:41 24 61.80
10/16/2026 11:41 30 61.80
10/16/2026 11:41 30 61.80
10/16/2026 11:39 16 61.80
10/16/2026 11:39 11 61.80
10/16/2026 11:39 9 61.90
10/16/2026 11:24 12 61.80
10/16/2026 11:23 15 61.85
10/16/2026 11:21 33 61.90
10/16/2026 11:21 22 61.90
10/16/2026 11:21 23 61.90
10/16/2026 11:21 21 61.90
10/16/2026 11:21 37 61.90
10/16/2026 11:21 13 61.90
10/16/2026 11:19 35 61.80
10/16/2026 11:19 35 61.80
10/16/2026 11:19 34 61.80
10/16/2026 11:19 93 61.80
10/16/2026 11:19 90 61.80
10/16/2026 11:19 200 61.80
10/16/2026 11:17 30 61.85
10/16/2026 11:10 24 61.85
10/16/2026 11:06 25 61.75
10/16/2026 10:59 25 61.80
10/16/2026 10:58 72 61.85
10/16/2026 10:58 34 61.85
10/16/2026 10:58 100 61.85
10/16/2026 10:48 18 61.95
10/16/2026 10:48 37 61.95
10/16/2026 10:48 50 61.90
10/16/2026 10:48 35 61.90
10/16/2026 10:30 23 61.80
10/16/2026 10:30 36 61.80
10/16/2026 10:30 38 61.80
10/16/2026 10:21 38 61.80
10/16/2026 10:16 55 61.85
10/16/2026 10:16 95 61.80
10/16/2026 10:12 15 61.80
10/16/2026 10:12 26 61.65
10/16/2026 10:12 2 61.65
10/16/2026 10:12 48 61.80
10/16/2026 10:12 4 61.80
10/16/2026 10:12 150 61.80
10/16/2026 10:12 8 61.75
10/16/2026 10:12 26 61.75
10/16/2026 10:12 20 61.75
10/16/2026 10:12 34 61.70
10/16/2026 10:12 20 61.70
10/16/2026 10:12 33 61.70
10/16/2026 10:12 49 61.65
10/16/2026 10:12 13 61.65
10/16/2026 10:12 40 61.65
10/16/2026 10:01 82 61.70
10/16/2026 10:01 39 61.70
10/16/2026 10:01 3 61.70
10/16/2026 09:56 74 61.75
10/16/2026 09:56 25 61.70
10/16/2026 09:56 18 61.70
10/16/2026 09:56 8 61.70
10/16/2026 09:56 21 61.70
10/16/2026 09:56 20 61.70
10/16/2026 09:56 35 61.70
10/16/2026 09:56 144 61.70
10/16/2026 09:56 52 61.70
10/16/2026 09:56 144 61.70
10/16/2026 09:56 144 61.70
10/16/2026 09:56 216 61.70
10/16/2026 09:56 68 61.65
10/16/2026 09:56 19 61.65
10/16/2026 09:56 19 61.65
10/16/2026 09:56 18 61.65
10/16/2026 09:56 33 61.65
10/16/2026 09:56 144 61.65
10/16/2026 09:56 144 61.65
10/16/2026 09:56 144 61.65
10/16/2026 09:56 49 61.65
10/16/2026 09:56 56 61.65
10/16/2026 09:56 59 61.65
10/16/2026 09:56 212 61.65
10/16/2026 09:56 160 61.60
10/16/2026 09:56 204 61.60
10/16/2026 09:54 57 61.50
10/16/2026 09:53 26 61.50
10/16/2026 09:51 75 61.60
10/16/2026 09:51 275 61.60
10/16/2026 09:50 41 61.60
10/16/2026 09:49 8 61.60
10/16/2026 09:45 126 61.60
10/16/2026 09:45 35 61.60
10/16/2026 09:45 85 61.65
10/16/2026 09:45 170 61.65
10/16/2026 09:45 33 61.65
10/16/2026 09:45 34 61.65
10/16/2026 09:40 50 61.85
10/16/2026 09:32 35 61.65
10/16/2026 09:32 1393 61.60
10/16/2026 09:32 10 61.60
10/16/2026 09:32 200 61.60
10/16/2026 09:32 47 61.60
10/16/2026 09:32 10 61.60
10/16/2026 09:32 90 61.60
10/16/2026 09:27 4 61.50
10/16/2026 09:25 25 61.50
10/16/2026 09:24 50 61.35
10/16/2026 09:23 33 61.40
10/16/2026 09:21 4 61.25
10/16/2026 09:21 25 61.25
10/16/2026 09:21 13 61.25
10/16/2026 09:21 58 61.30
10/16/2026 09:21 33 61.30
10/16/2026 09:21 92 61.30
10/16/2026 09:21 500 61.30
10/16/2026 09:21 2 61.30
10/16/2026 09:21 33 61.35
10/16/2026 09:21 18 61.40
10/16/2026 09:16 43 61.35
10/16/2026 09:16 35 61.35
10/16/2026 09:16 40 61.35
10/16/2026 09:12 8 61.40
10/16/2026 09:12 167 61.40
10/16/2026 09:12 325 61.40
10/16/2026 09:11 1 61.40
10/16/2026 09:11 9 61.45
10/16/2026 09:11 2 61.45
10/16/2026 09:11 20 61.45
10/16/2026 09:11 28 61.45
10/16/2026 09:10 70 61.50
10/16/2026 09:10 24 61.60
10/16/2026 09:09 92 61.75
10/16/2026 09:09 48 61.70
10/16/2026 09:09 57 61.70
10/16/2026 09:09 213 61.70
10/16/2026 09:09 90 61.70
10/16/2026 09:08 61 61.65
10/16/2026 09:08 4 61.60
10/16/2026 09:07 2 61.50
10/16/2026 09:07 16 61.50
10/16/2026 09:07 16 61.50
10/16/2026 09:07 79 61.50
10/16/2026 09:07 60 61.75
10/16/2026 09:07 90 61.75
10/16/2026 09:06 623 61.80
10/16/2026 09:06 33 61.80
10/16/2026 09:06 16 61.80
10/16/2026 09:06 25 61.80
10/16/2026 09:06 90 61.80
10/16/2026 09:06 100 61.80
10/16/2026 09:06 33 61.75
10/16/2026 09:06 160 61.75
10/16/2026 09:06 100 61.75
10/16/2026 09:06 97 61.75
10/16/2026 09:06 323 61.75
10/16/2026 09:01 122 61.75
10/16/2026 09:01 113 61.80
10/16/2026 09:01 268 61.80
10/16/2026 09:01 32 61.80
10/16/2026 09:00 8 62.35
10/16/2026 09:00 200 62.25
10/16/2026 09:00 33 62.25
10/16/2026 09:00 8 62.20
10/16/2026 09:00 22 62.10
10/16/2026 09:00 33 62.10
10/16/2026 09:00 18 61.70
10/16/2026 09:00 7 61.70
10/16/2026 09:00 6 61.70
10/16/2026 09:00 46 61.70
10/16/2026 09:00 102 61.70
10/16/2026 09:00 9 61.70
10/16/2026 09:00 9 61.70
10/16/2026 09:00 24 61.70
10/16/2026 09:00 1 61.70
10/16/2026 09:00 5 61.70
10/16/2026 09:00 15 61.70
10/16/2026 09:00 20 61.70
10/16/2026 09:00 5 61.70
10/16/2026 09:00 2 61.70
10/16/2026 09:00 1 61.70
10/16/2026 09:00 1 61.70
10/16/2026 09:00 2 61.70
10/16/2026 09:00 2 61.70
10/16/2026 09:00 1 61.70
10/16/2026 09:00 5 61.70
10/16/2026 09:00 27 61.70
10/16/2026 09:00 7 61.70
10/16/2026 09:00 2 61.70
10/16/2026 09:00 13 61.70
10/16/2026 09:00 5 61.70
10/16/2026 09:00 1 61.70