Van Lansch Kemp
VLK
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
58.60
-0.30 ( -0.51% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 1 58.60
08/15/2025 17:35 69 58.60
08/15/2025 17:35 204 58.60
08/15/2025 17:35 73 58.60
08/15/2025 17:35 20 58.60
08/15/2025 17:35 96 58.60
08/15/2025 17:35 1 58.60
08/15/2025 17:35 167 58.60
08/15/2025 17:35 9 58.60
08/15/2025 17:35 50 58.60
08/15/2025 17:35 129 58.60
08/15/2025 17:35 226 58.60
08/15/2025 17:35 17 58.60
08/15/2025 17:35 67 58.60
08/15/2025 17:35 72 58.60
08/15/2025 17:35 97 58.60
08/15/2025 17:35 62 58.60
08/15/2025 17:35 91 58.60
08/15/2025 17:35 28 58.60
08/15/2025 17:35 14 58.60
08/15/2025 17:35 9 58.60
08/15/2025 17:35 21 58.60
08/15/2025 17:35 49 58.60
08/15/2025 17:35 64 58.60
08/15/2025 17:35 55 58.60
08/15/2025 17:35 44 58.60
08/15/2025 17:35 63 58.60
08/15/2025 17:35 28 58.60
08/15/2025 17:35 258 58.60
08/15/2025 17:35 531 58.60
08/15/2025 17:35 29 58.60
08/15/2025 17:35 70 58.60
08/15/2025 17:35 20 58.60
08/15/2025 17:35 16 58.60
08/15/2025 17:35 1 58.60
08/15/2025 17:35 66 58.60
08/15/2025 17:35 91 58.60
08/15/2025 17:35 67 58.60
08/15/2025 17:35 69 58.60
08/15/2025 17:35 56 58.60
08/15/2025 17:35 217 58.60
08/15/2025 17:35 432 58.60
08/15/2025 17:35 195 58.60
08/15/2025 17:35 4 58.60
08/15/2025 17:35 10 58.60
08/15/2025 17:35 387 58.60
08/15/2025 17:35 58 58.60
08/15/2025 17:35 24 58.60
08/15/2025 17:35 17 58.60
08/15/2025 17:35 4 58.60
08/15/2025 17:35 2 58.60
08/15/2025 17:35 6 58.60
08/15/2025 17:35 1 58.60
08/15/2025 17:35 26 58.60
08/15/2025 17:35 488 58.60
08/15/2025 17:35 16 58.60
08/15/2025 17:35 125 58.60
08/15/2025 17:35 20 58.60
08/15/2025 17:35 20 58.60
08/15/2025 17:35 14 58.60
08/15/2025 17:35 65 58.60
08/15/2025 17:35 138 58.60
08/15/2025 17:35 72 58.60
08/15/2025 17:35 71 58.60
08/15/2025 17:35 210 58.60
08/15/2025 17:35 9 58.60
08/15/2025 17:35 6 58.60
08/15/2025 17:35 29 58.60
08/15/2025 17:35 5 58.60
08/15/2025 17:35 73 58.60
08/15/2025 17:35 204 58.60
08/15/2025 17:35 35 58.60
08/15/2025 17:35 38 58.60
08/15/2025 17:35 6 58.60
08/15/2025 17:35 244 58.60
08/15/2025 17:35 16 58.60
08/15/2025 17:35 93 58.60
08/15/2025 17:35 1 58.60
08/15/2025 17:35 2 58.60
08/15/2025 17:35 6 58.60
08/15/2025 17:29 35 58.80
08/15/2025 17:29 18 58.80
08/15/2025 17:29 40 58.70
08/15/2025 17:29 772 58.60
08/15/2025 17:29 289 58.60
08/15/2025 17:29 349 58.60
08/15/2025 17:26 24 58.70
08/15/2025 17:24 91 58.70
08/15/2025 17:24 20 58.70
08/15/2025 17:24 50 58.70
08/15/2025 17:24 4 58.70
08/15/2025 17:21 34 58.70
08/15/2025 17:21 126 58.70
08/15/2025 17:21 97 58.70
08/15/2025 17:21 50 58.70
08/15/2025 17:20 124 58.70
08/15/2025 17:20 50 58.70
08/15/2025 17:20 151 58.70
08/15/2025 17:19 50 58.60
08/15/2025 17:19 256 58.60
08/15/2025 17:19 66 58.60
08/15/2025 17:19 141 58.60
08/15/2025 17:19 573 58.60
08/15/2025 17:19 140 58.60
08/15/2025 17:19 250 58.60
08/15/2025 17:19 95 58.60
08/15/2025 17:13 4 58.60
08/15/2025 17:08 2 58.50
08/15/2025 16:58 5 58.60