Van Lansch Kemp
VLK
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 11:57:23
67.65
+1.30 ( +1.96% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 11:57 15 67.65
06/12/2026 11:49 26 67.70
06/12/2026 11:49 7 67.70
06/12/2026 11:49 5 67.70
06/12/2026 11:49 20 67.70
06/12/2026 11:45 50 67.75
06/12/2026 11:43 26 67.75
06/12/2026 11:39 75 67.80
06/12/2026 11:39 87 67.80
06/12/2026 11:39 80 67.80
06/12/2026 11:39 187 67.80
06/12/2026 11:39 218 67.80
06/12/2026 11:39 241 67.85
06/12/2026 11:39 38 67.85
06/12/2026 11:39 100 67.85
06/12/2026 11:39 132 67.85
06/12/2026 11:36 79 67.90
06/12/2026 11:36 72 67.90
06/12/2026 11:36 25 67.90
06/12/2026 11:36 114 67.90
06/12/2026 11:32 86 67.90
06/12/2026 11:32 1000 67.95
06/12/2026 11:32 400 67.95
06/12/2026 11:32 400 67.95
06/12/2026 11:32 491 67.90
06/12/2026 11:32 100 67.90
06/12/2026 11:31 50 67.90
06/12/2026 11:28 25 67.90
06/12/2026 11:28 100 67.85
06/12/2026 11:28 200 67.85
06/12/2026 11:27 6 67.85
06/12/2026 11:27 1 67.85
06/12/2026 11:27 135 67.85
06/12/2026 11:27 10 67.90
06/12/2026 11:26 100 67.90
06/12/2026 11:26 69 67.90
06/12/2026 11:26 98 67.90
06/12/2026 11:25 60 67.90
06/12/2026 11:25 2 67.90
06/12/2026 11:25 172 67.90
06/12/2026 11:25 8 67.90
06/12/2026 11:25 900 67.90
06/12/2026 11:24 400 67.90
06/12/2026 11:23 72 67.90
06/12/2026 11:23 45 67.90
06/12/2026 11:23 33 67.90
06/12/2026 11:23 72 67.90
06/12/2026 11:21 60 67.90
06/12/2026 11:20 27 67.95
06/12/2026 11:19 64 67.90
06/12/2026 11:19 45 67.90
06/12/2026 11:19 43 67.90
06/12/2026 11:19 28 67.90
06/12/2026 11:19 105 67.90
06/12/2026 11:19 38 67.90
06/12/2026 11:19 135 67.90
06/12/2026 11:19 199 67.90
06/12/2026 11:19 237 67.90
06/12/2026 11:19 105 67.90
06/12/2026 11:19 2 67.95
06/12/2026 11:18 29 67.90
06/12/2026 11:18 78 67.90
06/12/2026 11:18 77 67.90
06/12/2026 11:18 146 67.90
06/12/2026 11:18 224 67.90
06/12/2026 11:18 213 67.90
06/12/2026 11:18 102 67.90
06/12/2026 11:18 131 67.90
06/12/2026 11:18 97 67.90
06/12/2026 11:18 238 67.90
06/12/2026 11:18 340 67.90
06/12/2026 11:17 31 68.00
06/12/2026 11:17 23 68.00
06/12/2026 11:17 220 68.00
06/12/2026 11:17 20 68.00
06/12/2026 11:17 10 68.00
06/12/2026 11:17 213 68.00
06/12/2026 11:17 105 68.00
06/12/2026 11:17 204 68.00
06/12/2026 11:15 100 68.10
06/12/2026 11:15 141 68.10
06/12/2026 11:14 89 68.05
06/12/2026 11:14 50 68.05
06/12/2026 11:14 297 67.90
06/12/2026 11:14 200 67.90
06/12/2026 11:14 209 67.90
06/12/2026 11:14 294 67.95
06/12/2026 11:10 125 68.00
06/12/2026 11:08 15 67.95
06/12/2026 11:08 55 67.95
06/12/2026 11:08 76 67.95
06/12/2026 11:08 64 67.95
06/12/2026 11:05 149 68.00
06/12/2026 11:05 14 68.00
06/12/2026 11:05 7 68.00
06/12/2026 11:03 65 68.00
06/12/2026 11:03 12 68.00
06/12/2026 11:03 1 68.00
06/12/2026 11:03 1 68.00
06/12/2026 11:03 1 68.00
06/12/2026 11:03 12 68.00
06/12/2026 11:03 91 68.00
06/12/2026 11:03 72 68.00
06/12/2026 11:03 36 68.00
06/12/2026 11:03 41 68.00
06/12/2026 11:03 40 68.00
06/12/2026 11:03 74 68.00
06/12/2026 11:03 50 68.00
06/12/2026 11:03 27 68.15
06/12/2026 11:03 39 68.15
06/12/2026 11:03 141 68.15
06/12/2026 11:03 18 68.05
06/12/2026 11:03 59 68.05
06/12/2026 11:03 77 68.10
06/12/2026 11:03 62 68.10
06/12/2026 11:03 77 68.10
06/12/2026 11:03 267 68.10
06/12/2026 11:03 98 68.05
06/12/2026 11:03 71 68.05
06/12/2026 11:03 157 68.05
06/12/2026 11:03 16 68.10
06/12/2026 11:03 20 68.00
06/12/2026 11:03 300 68.00
06/12/2026 11:03 257 68.00
06/12/2026 11:03 243 68.00
06/12/2026 11:03 100 68.00
06/12/2026 11:03 500 68.00
06/12/2026 11:03 50 68.00
06/12/2026 11:03 86 68.00
06/12/2026 11:03 100 68.00
06/12/2026 11:03 50 68.00
06/12/2026 11:03 50 68.00
06/12/2026 11:03 1 68.00
06/12/2026 11:03 1000 68.00
06/12/2026 11:03 70 68.00
06/12/2026 11:03 100 68.00
06/12/2026 11:03 40 68.00
06/12/2026 11:03 185 68.00
06/12/2026 11:03 2315 68.00
06/12/2026 11:03 637 68.00
06/12/2026 11:03 691 68.00
06/12/2026 11:03 254 68.00
06/12/2026 11:03 418 68.00
06/12/2026 11:03 582 68.00
06/12/2026 11:03 418 68.00
06/12/2026 11:03 20 68.00
06/12/2026 11:03 10 68.00
06/12/2026 11:03 552 68.00
06/12/2026 11:03 1000 68.00
06/12/2026 11:02 51 68.00
06/12/2026 11:02 13 68.00
06/12/2026 11:02 100 68.00
06/12/2026 11:02 700 68.00
06/12/2026 11:01 10 67.95
06/12/2026 11:00 54 68.00
06/12/2026 11:00 30 68.00
06/12/2026 11:00 126 68.00
06/12/2026 11:00 444 68.00
06/12/2026 11:00 23 67.95
06/12/2026 11:00 747 67.95
06/12/2026 11:00 130 67.95
06/12/2026 11:00 2063 67.95
06/12/2026 11:00 60 67.95
06/12/2026 11:00 100 67.95
06/12/2026 11:00 50 67.95
06/12/2026 11:00 46 67.85
06/12/2026 11:00 900 67.90
06/12/2026 11:00 400 67.90
06/12/2026 11:00 10 67.90
06/12/2026 11:00 2000 67.90
06/12/2026 11:00 16 67.90
06/12/2026 11:00 2500 67.80
06/12/2026 11:00 500 67.80
06/12/2026 11:00 50 67.80
06/12/2026 11:00 466 67.80
06/12/2026 11:00 26 67.70
06/12/2026 10:50 177 67.75
06/12/2026 10:50 98 67.75
06/12/2026 10:46 2 67.65
06/12/2026 10:46 43 67.65
06/12/2026 10:42 50 67.70
06/12/2026 10:41 1 67.70
06/12/2026 10:38 100 67.70
06/12/2026 10:38 166 67.70
06/12/2026 10:38 72 67.70
06/12/2026 10:38 236 67.70
06/12/2026 10:37 264 67.70
06/12/2026 10:37 101 67.70
06/12/2026 10:37 635 67.70
06/12/2026 10:36 36 67.75
06/12/2026 10:35 16 67.75
06/12/2026 10:35 2 67.75
06/12/2026 10:35 2 67.75
06/12/2026 10:31 34 67.80
06/12/2026 10:29 28 67.80
06/12/2026 10:29 14 67.80
06/12/2026 10:26 504 67.80
06/12/2026 10:26 1196 67.80
06/12/2026 10:25 60 67.80
06/12/2026 10:23 75 67.75
06/12/2026 10:23 46 67.75
06/12/2026 10:22 800 67.80
06/12/2026 10:21 1001 67.80
06/12/2026 10:21 596 67.80
06/12/2026 10:21 800 67.80
06/12/2026 10:21 10 67.75
06/12/2026 10:20 103 67.80
06/12/2026 10:20 71 67.80
06/12/2026 10:20 71 67.80
06/12/2026 10:20 200 67.80
06/12/2026 10:18 155 67.80
06/12/2026 10:18 628 67.80
06/12/2026 10:18 217 67.80
06/12/2026 10:18 30 67.85
06/12/2026 10:18 100 67.85
06/12/2026 10:18 98 67.85
06/12/2026 10:18 52 67.85
06/12/2026 10:18 55 67.85
06/12/2026 10:18 1455 67.80
06/12/2026 10:18 700 67.80
06/12/2026 10:17 64 67.80
06/12/2026 10:17 281 67.80
06/12/2026 10:17 173 67.80
06/12/2026 10:16 85 67.80
06/12/2026 10:16 64 67.80
06/12/2026 10:16 78 67.80
06/12/2026 10:16 188 67.80
06/12/2026 10:15 52 67.70
06/12/2026 10:15 63 67.70
06/12/2026 10:15 100 67.70
06/12/2026 10:15 7 67.70
06/12/2026 10:14 95 67.70
06/12/2026 10:13 295 67.75
06/12/2026 10:13 12 67.75
06/12/2026 10:10 3000 67.65
06/12/2026 10:08 71 67.70
06/12/2026 10:08 50 67.70
06/12/2026 10:08 92 67.70
06/12/2026 10:08 1 67.70
06/12/2026 10:08 44 67.70
06/12/2026 10:07 200 67.75
06/12/2026 10:07 8 67.70
06/12/2026 10:07 119 67.70
06/12/2026 10:07 65 67.75
06/12/2026 10:07 126 67.75
06/12/2026 10:07 65 67.75
06/12/2026 10:07 51 67.85
06/12/2026 10:07 145 67.80
06/12/2026 10:07 100 67.80
06/12/2026 10:07 36 67.80
06/12/2026 10:07 14 67.80
06/12/2026 10:07 101 67.80
06/12/2026 10:07 405 67.80
06/12/2026 10:07 140 67.80
06/12/2026 10:07 80 67.80
06/12/2026 10:07 20 67.80
06/12/2026 10:07 2500 67.75
06/12/2026 10:07 100 67.70
06/12/2026 10:07 39 67.70
06/12/2026 10:07 810 67.70
06/12/2026 10:07 690 67.70
06/12/2026 10:07 10 67.70
06/12/2026 10:07 100 67.70
06/12/2026 10:06 51 67.65
06/12/2026 10:06 92 67.65
06/12/2026 10:06 15 67.65
06/12/2026 10:06 88 67.65
06/12/2026 10:06 1115 67.65
06/12/2026 10:06 800 67.65
06/12/2026 10:05 25 67.60
06/12/2026 10:04 46 67.60
06/12/2026 10:03 100 67.45
06/12/2026 10:03 304 67.60
06/12/2026 10:03 20 67.60
06/12/2026 10:02 200 67.50
06/12/2026 10:02 16 67.55
06/12/2026 10:02 59 67.55
06/12/2026 10:02 15 67.55
06/12/2026 10:02 47 67.50
06/12/2026 10:02 97 67.50
06/12/2026 10:00 141 67.50
06/12/2026 10:00 58 67.50
06/12/2026 10:00 1000 67.50
06/12/2026 10:00 7 67.45
06/12/2026 10:00 115 67.45
06/12/2026 10:00 45 67.45
06/12/2026 09:57 64 67.45
06/12/2026 09:57 231 67.50
06/12/2026 09:57 100 67.50
06/12/2026 09:57 39 67.50
06/12/2026 09:57 65 67.50
06/12/2026 09:56 85 67.65
06/12/2026 09:56 62 67.60
06/12/2026 09:56 2 67.60
06/12/2026 09:56 6 67.60
06/12/2026 09:56 142 67.60
06/12/2026 09:56 110 67.50
06/12/2026 09:56 100 67.50
06/12/2026 09:56 70 67.50
06/12/2026 09:56 1580 67.50
06/12/2026 09:56 920 67.50
06/12/2026 09:56 80 67.50
06/12/2026 09:56 49 67.45
06/12/2026 09:56 76 67.45
06/12/2026 09:56 250 67.45
06/12/2026 09:56 26 67.40
06/12/2026 09:56 3 67.30
06/12/2026 09:56 75 67.30
06/12/2026 09:51 40 67.35
06/12/2026 09:51 44 67.35
06/12/2026 09:51 6 67.35
06/12/2026 09:50 4 67.40
06/12/2026 09:50 1 67.40
06/12/2026 09:50 20 67.35
06/12/2026 09:50 60 67.30
06/12/2026 09:49 1251 67.40
06/12/2026 09:49 249 67.40
06/12/2026 09:45 130 67.35
06/12/2026 09:45 1 67.35
06/12/2026 09:45 219 67.35
06/12/2026 09:41 61 67.25
06/12/2026 09:41 689 67.25
06/12/2026 09:37 4 67.25
06/12/2026 09:32 15 67.15
06/12/2026 09:31 44 67.25
06/12/2026 09:30 200 67.20
06/12/2026 09:30 13 67.15
06/12/2026 09:28 6 67.20
06/12/2026 09:27 152 67.25
06/12/2026 09:27 2 67.25
06/12/2026 09:23 26 67.30
06/12/2026 09:23 17 67.25
06/12/2026 09:23 1 67.25
06/12/2026 09:22 500 67.25
06/12/2026 09:22 556 67.25
06/12/2026 09:22 444 67.25
06/12/2026 09:22 2 67.10
06/12/2026 09:21 27 67.10
06/12/2026 09:21 500 67.15
06/12/2026 09:15 48 67.15
06/12/2026 09:14 19 67.10
06/12/2026 09:12 29 67.10
06/12/2026 09:12 8 67.10
06/12/2026 09:08 48 67.20
06/12/2026 09:08 20 67.15
06/12/2026 09:07 500 67.20
06/12/2026 09:05 500 67.20
06/12/2026 09:04 44 67.05
06/12/2026 09:02 80 66.90
06/12/2026 09:02 20 66.95
06/12/2026 09:02 50 66.95
06/12/2026 09:02 60 66.95
06/12/2026 09:00 1500 67.40
06/12/2026 09:00 20 67.40
06/12/2026 09:00 1970 67.25
06/12/2026 09:00 530 67.25
06/12/2026 09:00 267 67.10
06/12/2026 09:00 886 67.10
06/12/2026 09:00 26 66.95
06/12/2026 09:00 17 67.10
06/12/2026 09:00 74 67.10
06/12/2026 09:00 6 67.10
06/12/2026 09:00 70 67.10
06/12/2026 09:00 204 67.10
06/12/2026 09:00 67 67.10
06/12/2026 09:00 125 67.10
06/12/2026 09:00 55 67.10
06/12/2026 09:00 448 67.10
06/12/2026 09:00 492 67.10
06/12/2026 09:00 5 67.10
06/12/2026 09:00 12 67.10
06/12/2026 09:00 70 67.10
06/12/2026 09:00 93 67.10
06/12/2026 09:00 405 67.10
06/12/2026 09:00 10 67.10
06/12/2026 09:00 39 67.10
06/12/2026 09:00 45 67.10
06/12/2026 09:00 1 67.10
06/12/2026 09:00 13 67.10
06/12/2026 09:00 48 67.10
06/12/2026 09:00 4 67.10
06/12/2026 09:00 14 67.10
06/12/2026 09:00 14 67.10
06/12/2026 09:00 43 67.10
06/12/2026 09:00 2 67.10
06/12/2026 09:00 4 67.10
06/12/2026 09:00 1 67.10