Van Lansch Kemp
VLK
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/15/2025 - 17:55:00
50.80
-0.10 ( -0.20% )
More information

History data

Date Local exchange time Volume Price
12/15/2025 17:35 113 50.80
12/15/2025 17:35 210 50.80
12/15/2025 17:35 25 50.80
12/15/2025 17:35 75 50.80
12/15/2025 17:35 39 50.80
12/15/2025 17:35 113 50.80
12/15/2025 17:35 30 50.80
12/15/2025 17:35 114 50.80
12/15/2025 17:35 43 50.80
12/15/2025 17:35 114 50.80
12/15/2025 17:35 49 50.80
12/15/2025 17:35 259 50.80
12/15/2025 17:35 19 50.80
12/15/2025 17:35 1 50.80
12/15/2025 17:35 67 50.80
12/15/2025 17:35 257 50.80
12/15/2025 17:35 33 50.80
12/15/2025 17:35 250 50.80
12/15/2025 17:35 50 50.80
12/15/2025 17:35 344 50.80
12/15/2025 17:35 34 50.80
12/15/2025 17:35 112 50.80
12/15/2025 17:35 138 50.80
12/15/2025 17:35 20 50.80
12/15/2025 17:35 74 50.80
12/15/2025 17:35 75 50.80
12/15/2025 17:35 2 50.80
12/15/2025 17:35 300 50.80
12/15/2025 17:35 15 50.80
12/15/2025 17:35 842 50.80
12/15/2025 17:35 6 50.80
12/15/2025 17:35 24 50.80
12/15/2025 17:35 351 50.80
12/15/2025 17:35 1 50.80
12/15/2025 17:35 104 50.80
12/15/2025 17:35 181 50.80
12/15/2025 17:35 22 50.80
12/15/2025 17:35 49 50.80
12/15/2025 17:35 6 50.80
12/15/2025 17:35 1 50.80
12/15/2025 17:35 1 50.80
12/15/2025 17:35 56 50.80
12/15/2025 17:35 2 50.80
12/15/2025 17:35 13 50.80
12/15/2025 17:35 183 50.80
12/15/2025 17:35 16 50.80
12/15/2025 17:35 16 50.80
12/15/2025 17:35 6 50.80
12/15/2025 17:35 1728 50.80
12/15/2025 17:35 3 50.80
12/15/2025 17:35 42 50.80
12/15/2025 17:35 45 50.80
12/15/2025 17:35 18 50.80
12/15/2025 17:35 45 50.80
12/15/2025 17:35 2 50.80
12/15/2025 17:35 28 50.80
12/15/2025 17:35 12 50.80
12/15/2025 17:35 128 50.80
12/15/2025 17:35 5 50.80
12/15/2025 17:35 109 50.80
12/15/2025 17:35 2 50.80
12/15/2025 17:35 306 50.80
12/15/2025 17:35 284 50.80
12/15/2025 17:35 145 50.80
12/15/2025 17:35 516 50.80
12/15/2025 17:35 35 50.80
12/15/2025 17:35 72 50.80
12/15/2025 17:35 183 50.80
12/15/2025 17:35 60 50.80
12/15/2025 17:35 130 50.80
12/15/2025 17:35 4 50.80
12/15/2025 17:35 53 50.80
12/15/2025 17:35 73 50.80
12/15/2025 17:35 6 50.80
12/15/2025 17:35 150 50.80
12/15/2025 17:35 210 50.80
12/15/2025 17:35 34 50.80
12/15/2025 17:35 23 50.80
12/15/2025 17:35 28 50.80
12/15/2025 17:35 2 50.80
12/15/2025 17:35 19 50.80
12/15/2025 17:35 21 50.80
12/15/2025 17:35 238 50.80
12/15/2025 17:35 29 50.80
12/15/2025 17:35 18 50.80
12/15/2025 17:35 29 50.80
12/15/2025 17:35 90 50.80
12/15/2025 17:35 15 50.80
12/15/2025 17:24 34 50.90
12/15/2025 17:23 23 50.90
12/15/2025 17:23 56 50.90
12/15/2025 17:23 10 50.90
12/15/2025 17:22 2 50.80
12/15/2025 16:56 100 50.90