Hoher Abstand zu verzögertem Kurs
|
Official
18.03.2026
-
17:35:12
|
Geld
18.03.2026 -
17:45:00
|
Geld Volumen |
Brief
18.03.2026 -
17:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
26.14
+0.52
(
+2.03% )
|
26.12
|
22'253 |
26.14
|
28'127 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 17:29 | 5 | 26.10 |
| 03/18/2026 17:29 | 304 | 26.10 |
| 03/18/2026 17:29 | 611 | 26.10 |
| 03/18/2026 17:29 | 469 | 26.10 |
| 03/18/2026 17:29 | 541 | 26.10 |
| 03/18/2026 17:29 | 1005 | 26.10 |
| 03/18/2026 17:29 | 240 | 26.10 |
| 03/18/2026 17:29 | 632 | 26.10 |
| 03/18/2026 17:29 | 225 | 26.10 |
| 03/18/2026 17:29 | 15 | 26.10 |
| 03/18/2026 17:29 | 255 | 26.10 |
| 03/18/2026 17:29 | 343 | 26.10 |
| 03/18/2026 17:29 | 39 | 26.10 |
| 03/18/2026 17:28 | 38 | 26.12 |
| 03/18/2026 17:28 | 2 | 26.10 |
| 03/18/2026 17:28 | 1 | 26.10 |
| 03/18/2026 17:27 | 1 | 26.10 |
| 03/18/2026 17:27 | 10 | 26.10 |
| 03/18/2026 17:27 | 500 | 26.10 |
| 03/18/2026 17:27 | 1 | 26.10 |
| 03/18/2026 17:27 | 20 | 26.12 |
| 03/18/2026 17:27 | 240 | 26.10 |
| 03/18/2026 17:27 | 274 | 26.10 |
| 03/18/2026 17:27 | 870 | 26.10 |
| 03/18/2026 17:27 | 198 | 26.10 |
| 03/18/2026 17:27 | 110 | 26.10 |
| 03/18/2026 17:27 | 12 | 26.10 |
| 03/18/2026 17:27 | 15 | 26.10 |
| 03/18/2026 17:27 | 370 | 26.10 |
| 03/18/2026 17:27 | 227 | 26.10 |
| 03/18/2026 17:27 | 393 | 26.10 |
| 03/18/2026 17:27 | 241 | 26.10 |
| 03/18/2026 17:27 | 2000 | 26.10 |
| 03/18/2026 17:25 | 107 | 26.08 |
| 03/18/2026 17:24 | 216 | 26.08 |
| 03/18/2026 17:24 | 240 | 26.08 |
| 03/18/2026 17:24 | 35 | 26.08 |
| 03/18/2026 17:24 | 206 | 26.08 |
| 03/18/2026 17:24 | 17 | 26.08 |
| 03/18/2026 17:24 | 81 | 26.08 |
| 03/18/2026 17:24 | 136 | 26.08 |
| 03/18/2026 17:24 | 119 | 26.08 |
| 03/18/2026 17:24 | 254 | 26.06 |
| 03/18/2026 17:24 | 174 | 26.06 |
| 03/18/2026 17:24 | 173 | 26.06 |
| 03/18/2026 17:24 | 240 | 26.06 |
| 03/18/2026 17:24 | 335 | 26.06 |
| 03/18/2026 17:24 | 790 | 26.06 |
| 03/18/2026 17:24 | 27 | 26.06 |
| 03/18/2026 17:24 | 320 | 26.06 |
| 03/18/2026 17:24 | 240 | 26.06 |
| 03/18/2026 17:23 | 100 | 26.06 |
| 03/18/2026 17:20 | 168 | 26.04 |
| 03/18/2026 17:20 | 61 | 26.04 |
| 03/18/2026 17:20 | 206 | 26.04 |
| 03/18/2026 17:20 | 240 | 26.04 |
| 03/18/2026 17:20 | 61 | 26.04 |
| 03/18/2026 17:20 | 61 | 26.04 |
| 03/18/2026 17:20 | 61 | 26.04 |
| 03/18/2026 17:20 | 82 | 26.04 |
| 03/18/2026 17:20 | 214 | 26.04 |
| 03/18/2026 17:20 | 322 | 26.04 |
| 03/18/2026 17:20 | 15 | 26.04 |
| 03/18/2026 17:20 | 90 | 26.04 |
| 03/18/2026 17:20 | 134 | 26.04 |
| 03/18/2026 17:20 | 145 | 26.04 |
| 03/18/2026 17:20 | 93 | 26.02 |
| 03/18/2026 17:20 | 650 | 26.02 |
| 03/18/2026 17:20 | 241 | 26.02 |
| 03/18/2026 17:20 | 261 | 26.02 |
| 03/18/2026 17:20 | 157 | 26.02 |
| 03/18/2026 17:20 | 2 | 26.02 |
| 03/18/2026 17:20 | 158 | 26.02 |
| 03/18/2026 17:20 | 157 | 26.02 |
| 03/18/2026 17:20 | 90 | 26.02 |
| 03/18/2026 17:20 | 313 | 26.02 |
| 03/18/2026 17:20 | 240 | 26.02 |
| 03/18/2026 17:20 | 318 | 26.02 |
| 03/18/2026 17:20 | 668 | 26.02 |
| 03/18/2026 17:20 | 18 | 26.02 |
| 03/18/2026 17:20 | 91 | 26.02 |
| 03/18/2026 17:20 | 99 | 26.02 |
| 03/18/2026 17:20 | 172 | 26.02 |
| 03/18/2026 17:20 | 220 | 26.02 |
| 03/18/2026 17:20 | 35 | 26.02 |
| 03/18/2026 17:18 | 150 | 26.02 |
| 03/18/2026 17:14 | 2 | 26.02 |
| 03/18/2026 17:14 | 25 | 26.02 |
| 03/18/2026 17:14 | 158 | 26.02 |
| 03/18/2026 17:14 | 240 | 26.02 |
| 03/18/2026 17:14 | 125 | 26.02 |
| 03/18/2026 17:14 | 103 | 26.00 |
| 03/18/2026 17:14 | 96 | 26.00 |
| 03/18/2026 17:14 | 1485 | 26.00 |
| 03/18/2026 17:14 | 537 | 26.00 |
| 03/18/2026 17:14 | 542 | 26.00 |
| 03/18/2026 17:14 | 517 | 26.00 |
| 03/18/2026 17:14 | 241 | 26.00 |
| 03/18/2026 17:14 | 240 | 26.00 |
| 03/18/2026 17:14 | 142 | 26.00 |
| 03/18/2026 17:13 | 470 | 26.02 |
| 03/18/2026 17:12 | 54 | 26.00 |
| 03/18/2026 17:12 | 147 | 26.00 |
| 03/18/2026 17:12 | 677 | 26.00 |
| 03/18/2026 17:12 | 278 | 26.00 |
| 03/18/2026 17:12 | 192 | 26.00 |
| 03/18/2026 17:11 | 389 | 26.00 |
| 03/18/2026 17:11 | 240 | 26.00 |
| 03/18/2026 17:11 | 203 | 26.00 |
| 03/18/2026 17:11 | 91 | 26.00 |
| 03/18/2026 17:11 | 324 | 26.00 |
| 03/18/2026 17:11 | 1753 | 26.00 |
| 03/18/2026 17:10 | 61 | 25.98 |
| 03/18/2026 17:10 | 227 | 25.98 |
| 03/18/2026 17:10 | 240 | 25.98 |
| 03/18/2026 17:09 | 206 | 25.98 |
| 03/18/2026 17:09 | 502 | 25.98 |
| 03/18/2026 17:09 | 572 | 25.98 |
| 03/18/2026 17:09 | 407 | 25.98 |
| 03/18/2026 17:09 | 109 | 25.98 |
| 03/18/2026 17:09 | 80 | 25.98 |
| 03/18/2026 17:09 | 152 | 25.98 |
| 03/18/2026 17:09 | 129 | 25.98 |
| 03/18/2026 17:09 | 38 | 26.00 |
| 03/18/2026 17:07 | 270 | 26.00 |
| 03/18/2026 17:07 | 253 | 26.00 |
| 03/18/2026 17:07 | 240 | 26.00 |
| 03/18/2026 17:07 | 420 | 26.00 |
| 03/18/2026 17:07 | 604 | 26.00 |
| 03/18/2026 17:07 | 241 | 26.00 |
| 03/18/2026 17:07 | 202 | 26.00 |
| 03/18/2026 17:07 | 1064 | 26.00 |
| 03/18/2026 17:07 | 275 | 26.00 |
| 03/18/2026 17:07 | 247 | 26.00 |
| 03/18/2026 17:07 | 206 | 26.00 |
| 03/18/2026 17:07 | 480 | 26.00 |
| 03/18/2026 17:07 | 1005 | 26.00 |
| 03/18/2026 17:07 | 240 | 26.00 |
| 03/18/2026 17:06 | 130 | 26.00 |
| 03/18/2026 17:06 | 400 | 26.02 |
| 03/18/2026 17:06 | 27 | 26.02 |
| 03/18/2026 17:06 | 22 | 26.02 |
| 03/18/2026 17:06 | 240 | 26.02 |
| 03/18/2026 17:06 | 269 | 26.02 |
| 03/18/2026 17:06 | 81 | 26.02 |
| 03/18/2026 17:06 | 193 | 26.02 |
| 03/18/2026 17:06 | 734 | 26.02 |
| 03/18/2026 17:06 | 199 | 26.02 |
| 03/18/2026 17:06 | 363 | 26.02 |
| 03/18/2026 17:06 | 180 | 26.02 |
| 03/18/2026 17:06 | 994 | 26.02 |
| 03/18/2026 17:06 | 126 | 26.02 |
| 03/18/2026 17:06 | 240 | 26.02 |
| 03/18/2026 17:06 | 262 | 26.02 |
| 03/18/2026 17:06 | 4000 | 26.02 |
| 03/18/2026 17:04 | 182 | 26.02 |
| 03/18/2026 17:04 | 95 | 26.02 |
| 03/18/2026 17:04 | 100 | 26.02 |
| 03/18/2026 17:04 | 117 | 26.02 |
| 03/18/2026 17:04 | 230 | 26.02 |
| 03/18/2026 17:04 | 1010 | 26.02 |
| 03/18/2026 17:04 | 46 | 26.02 |
| 03/18/2026 17:04 | 47 | 26.02 |
| 03/18/2026 17:04 | 497 | 26.02 |
| 03/18/2026 17:04 | 238 | 26.02 |
| 03/18/2026 17:04 | 232 | 26.02 |
| 03/18/2026 17:03 | 112 | 26.02 |
| 03/18/2026 17:03 | 472 | 26.02 |
| 03/18/2026 17:03 | 1616 | 26.02 |
| 03/18/2026 17:03 | 1800 | 26.02 |
| 03/18/2026 17:03 | 125 | 26.02 |
| 03/18/2026 17:02 | 268 | 26.02 |
| 03/18/2026 17:02 | 529 | 26.02 |
| 03/18/2026 17:02 | 4 | 26.02 |
| 03/18/2026 17:02 | 240 | 26.02 |
| 03/18/2026 17:02 | 14 | 26.04 |
| 03/18/2026 17:02 | 81 | 26.04 |
| 03/18/2026 17:02 | 206 | 26.04 |
| 03/18/2026 17:02 | 431 | 26.02 |
| 03/18/2026 17:02 | 86 | 26.02 |
| 03/18/2026 17:02 | 103 | 26.02 |
| 03/18/2026 17:02 | 115 | 26.02 |
| 03/18/2026 17:00 | 153 | 26.02 |
| 03/18/2026 17:00 | 117 | 26.02 |
| 03/18/2026 17:00 | 230 | 26.02 |
| 03/18/2026 17:00 | 240 | 26.02 |
| 03/18/2026 17:00 | 2 | 26.02 |
| 03/18/2026 17:00 | 362 | 26.02 |
| 03/18/2026 17:00 | 218 | 26.02 |
| 03/18/2026 17:00 | 332 | 26.02 |
| 03/18/2026 17:00 | 457 | 26.02 |
| 03/18/2026 17:00 | 89 | 26.02 |
| 03/18/2026 17:00 | 240 | 26.02 |
| 03/18/2026 17:00 | 75 | 26.02 |
| 03/18/2026 16:59 | 515 | 26.00 |
| 03/18/2026 16:59 | 202 | 26.00 |
| 03/18/2026 16:59 | 128 | 26.00 |
| 03/18/2026 16:59 | 200 | 26.02 |
| 03/18/2026 16:58 | 124 | 26.00 |
| 03/18/2026 16:58 | 242 | 26.00 |
| 03/18/2026 16:58 | 294 | 26.00 |
| 03/18/2026 16:58 | 83 | 26.00 |
| 03/18/2026 16:58 | 150 | 26.00 |
| 03/18/2026 16:58 | 141 | 25.98 |
| 03/18/2026 16:58 | 93 | 25.98 |
| 03/18/2026 16:58 | 217 | 25.98 |
| 03/18/2026 16:58 | 207 | 25.98 |
| 03/18/2026 16:58 | 90 | 25.98 |
| 03/18/2026 16:58 | 176 | 25.98 |
| 03/18/2026 16:56 | 2 | 25.98 |
| 03/18/2026 16:56 | 474 | 25.96 |
| 03/18/2026 16:56 | 335 | 25.96 |
| 03/18/2026 16:56 | 209 | 25.96 |
| 03/18/2026 16:56 | 48 | 25.96 |
| 03/18/2026 16:56 | 390 | 25.96 |
| 03/18/2026 16:56 | 110 | 25.96 |
| 03/18/2026 16:56 | 497 | 25.96 |
| 03/18/2026 16:55 | 1574 | 25.98 |
| 03/18/2026 16:55 | 426 | 25.98 |
| 03/18/2026 16:55 | 17 | 25.98 |
| 03/18/2026 16:55 | 77 | 25.98 |
| 03/18/2026 16:55 | 243 | 25.98 |
| 03/18/2026 16:55 | 28 | 25.98 |
| 03/18/2026 16:55 | 645 | 25.96 |
| 03/18/2026 16:55 | 239 | 25.96 |
| 03/18/2026 16:55 | 339 | 25.96 |
| 03/18/2026 16:55 | 165 | 25.96 |
| 03/18/2026 16:55 | 207 | 25.96 |
| 03/18/2026 16:55 | 2 | 25.96 |
| 03/18/2026 16:55 | 240 | 25.96 |
| 03/18/2026 16:55 | 29 | 25.96 |
| 03/18/2026 16:55 | 258 | 25.96 |
| 03/18/2026 16:54 | 98 | 25.96 |
| 03/18/2026 16:54 | 98 | 25.96 |
| 03/18/2026 16:54 | 287 | 25.95 |
| 03/18/2026 16:54 | 235 | 25.96 |
| 03/18/2026 16:54 | 18 | 25.98 |
| 03/18/2026 16:54 | 241 | 25.98 |
| 03/18/2026 16:54 | 519 | 25.98 |
| 03/18/2026 16:54 | 1536 | 25.98 |
| 03/18/2026 16:54 | 508 | 25.98 |
| 03/18/2026 16:54 | 240 | 25.98 |
| 03/18/2026 16:54 | 221 | 25.98 |
| 03/18/2026 16:54 | 256 | 25.98 |
| 03/18/2026 16:53 | 161 | 26.00 |
| 03/18/2026 16:53 | 161 | 26.00 |
| 03/18/2026 16:53 | 98 | 26.00 |
| 03/18/2026 16:53 | 243 | 26.00 |
| 03/18/2026 16:52 | 137 | 26.00 |
| 03/18/2026 16:52 | 238 | 26.00 |
| 03/18/2026 16:52 | 137 | 26.00 |
| 03/18/2026 16:52 | 127 | 26.00 |
| 03/18/2026 16:52 | 14 | 26.00 |
| 03/18/2026 16:51 | 59 | 26.00 |
| 03/18/2026 16:51 | 242 | 26.00 |
| 03/18/2026 16:51 | 140 | 26.00 |
| 03/18/2026 16:51 | 332 | 26.00 |
| 03/18/2026 16:51 | 454 | 26.00 |
| 03/18/2026 16:51 | 179 | 26.00 |
| 03/18/2026 16:51 | 401 | 26.00 |
| 03/18/2026 16:50 | 549 | 25.98 |
| 03/18/2026 16:50 | 56 | 25.98 |
| 03/18/2026 16:50 | 242 | 26.00 |
| 03/18/2026 16:50 | 500 | 26.00 |
| 03/18/2026 16:50 | 203 | 26.00 |
| 03/18/2026 16:50 | 288 | 26.00 |
| 03/18/2026 16:50 | 206 | 26.00 |
| 03/18/2026 16:49 | 85 | 26.00 |
| 03/18/2026 16:47 | 233 | 26.02 |
| 03/18/2026 16:47 | 206 | 26.02 |
| 03/18/2026 16:47 | 25 | 26.02 |
| 03/18/2026 16:47 | 103 | 26.02 |
| 03/18/2026 16:47 | 373 | 26.02 |
| 03/18/2026 16:47 | 221 | 26.02 |
| 03/18/2026 16:47 | 363 | 26.02 |
| 03/18/2026 16:47 | 21 | 26.02 |
| 03/18/2026 16:47 | 371 | 26.02 |
| 03/18/2026 16:46 | 13 | 26.02 |
| 03/18/2026 16:46 | 206 | 26.02 |
| 03/18/2026 16:46 | 206 | 26.02 |
| 03/18/2026 16:46 | 206 | 26.02 |
| 03/18/2026 16:46 | 129 | 26.02 |
| 03/18/2026 16:46 | 147 | 26.02 |
| 03/18/2026 16:46 | 222 | 26.02 |
| 03/18/2026 16:46 | 283 | 26.02 |
| 03/18/2026 16:46 | 159 | 26.02 |
| 03/18/2026 16:46 | 519 | 26.02 |
| 03/18/2026 16:44 | 206 | 26.00 |
| 03/18/2026 16:44 | 19 | 26.02 |
| 03/18/2026 16:44 | 109 | 26.02 |
| 03/18/2026 16:44 | 254 | 26.02 |
| 03/18/2026 16:44 | 492 | 26.02 |
| 03/18/2026 16:44 | 116 | 26.02 |
| 03/18/2026 16:44 | 246 | 26.02 |
| 03/18/2026 16:44 | 240 | 26.02 |
| 03/18/2026 16:44 | 769 | 26.02 |
| 03/18/2026 16:44 | 529 | 26.02 |
| 03/18/2026 16:42 | 1000 | 26.04 |
| 03/18/2026 16:41 | 213 | 26.02 |
| 03/18/2026 16:40 | 40 | 26.04 |
| 03/18/2026 16:40 | 206 | 26.04 |
| 03/18/2026 16:40 | 240 | 26.04 |
| 03/18/2026 16:40 | 238 | 26.04 |
| 03/18/2026 16:40 | 588 | 26.04 |
| 03/18/2026 16:40 | 301 | 26.04 |
| 03/18/2026 16:40 | 206 | 26.04 |
| 03/18/2026 16:40 | 37 | 26.04 |
| 03/18/2026 16:40 | 103 | 26.04 |
| 03/18/2026 16:40 | 126 | 26.04 |
| 03/18/2026 16:40 | 206 | 26.04 |
| 03/18/2026 16:40 | 167 | 26.04 |
| 03/18/2026 16:40 | 189 | 26.04 |
| 03/18/2026 16:40 | 703 | 26.04 |
| 03/18/2026 16:40 | 441 | 26.04 |
| 03/18/2026 16:40 | 100 | 26.04 |
| 03/18/2026 16:40 | 295 | 26.02 |
| 03/18/2026 16:40 | 216 | 26.02 |
| 03/18/2026 16:40 | 342 | 26.02 |
| 03/18/2026 16:40 | 495 | 26.02 |
| 03/18/2026 16:39 | 22 | 26.02 |
| 03/18/2026 16:39 | 478 | 26.02 |
| 03/18/2026 16:39 | 88 | 26.00 |
| 03/18/2026 16:39 | 166 | 26.00 |
| 03/18/2026 16:39 | 143 | 26.00 |
| 03/18/2026 16:39 | 365 | 26.00 |
| 03/18/2026 16:39 | 36 | 26.00 |
| 03/18/2026 16:39 | 185 | 26.00 |
| 03/18/2026 16:39 | 205 | 26.00 |
| 03/18/2026 16:39 | 445 | 26.00 |
| 03/18/2026 16:39 | 71 | 26.00 |
| 03/18/2026 16:39 | 58 | 26.00 |
| 03/18/2026 16:39 | 17 | 26.02 |
| 03/18/2026 16:39 | 322 | 26.02 |
| 03/18/2026 16:39 | 32 | 26.00 |
| 03/18/2026 16:39 | 618 | 26.00 |
| 03/18/2026 16:39 | 129 | 26.00 |
| 03/18/2026 16:39 | 600 | 26.00 |
| 03/18/2026 16:39 | 511 | 26.00 |
| 03/18/2026 16:39 | 550 | 26.00 |
| 03/18/2026 16:39 | 142 | 26.00 |
| 03/18/2026 16:39 | 206 | 26.00 |
| 03/18/2026 16:39 | 251 | 26.00 |
| 03/18/2026 16:39 | 240 | 26.00 |
| 03/18/2026 16:39 | 195 | 26.02 |
| 03/18/2026 16:39 | 100 | 26.02 |
| 03/18/2026 16:39 | 240 | 26.02 |
| 03/18/2026 16:39 | 63 | 26.02 |
| 03/18/2026 16:39 | 459 | 26.02 |
| 03/18/2026 16:35 | 100 | 26.02 |
| 03/18/2026 16:35 | 1001 | 26.02 |
| 03/18/2026 16:35 | 56 | 26.02 |
| 03/18/2026 16:35 | 139 | 26.02 |
| 03/18/2026 16:35 | 9 | 26.02 |
| 03/18/2026 16:35 | 9 | 26.02 |
| 03/18/2026 16:35 | 391 | 26.02 |
| 03/18/2026 16:35 | 777 | 26.02 |
| 03/18/2026 16:35 | 254 | 26.02 |
| 03/18/2026 16:35 | 139 | 26.02 |
| 03/18/2026 16:35 | 15 | 26.04 |
| 03/18/2026 16:35 | 40 | 26.04 |
| 03/18/2026 16:35 | 246 | 26.04 |
| 03/18/2026 16:35 | 138 | 26.02 |
| 03/18/2026 16:35 | 173 | 26.02 |
| 03/18/2026 16:35 | 299 | 26.02 |
| 03/18/2026 16:35 | 207 | 26.02 |
| 03/18/2026 16:35 | 134 | 26.02 |
| 03/18/2026 16:35 | 31 | 26.02 |
| 03/18/2026 16:35 | 28 | 26.02 |
| 03/18/2026 16:35 | 165 | 26.02 |
| 03/18/2026 16:35 | 348 | 26.02 |
| 03/18/2026 16:35 | 158 | 26.02 |