Hoher Abstand zu verzögertem Kurs
|
Official
07.07.2026
-
17:35:09
|
Geld
07.07.2026 -
17:42:40
|
Geld Volumen |
Brief
07.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.46
+0.24
(
+0.88% )
|
27.46
|
1'224 |
27.48
|
479 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 17:35 | 479 | 27.46 |
| 07/07/2026 17:35 | 1176 | 27.46 |
| 07/07/2026 17:35 | 2268 | 27.46 |
| 07/07/2026 17:35 | 2414 | 27.46 |
| 07/07/2026 17:35 | 1943 | 27.46 |
| 07/07/2026 17:35 | 3016 | 27.46 |
| 07/07/2026 17:35 | 603 | 27.46 |
| 07/07/2026 17:35 | 3449 | 27.46 |
| 07/07/2026 17:35 | 2960 | 27.46 |
| 07/07/2026 17:35 | 1398 | 27.46 |
| 07/07/2026 17:35 | 306 | 27.46 |
| 07/07/2026 17:35 | 38 | 27.46 |
| 07/07/2026 17:35 | 1812 | 27.46 |
| 07/07/2026 17:35 | 1353 | 27.46 |
| 07/07/2026 17:35 | 2022 | 27.46 |
| 07/07/2026 17:35 | 3277 | 27.46 |
| 07/07/2026 17:35 | 2130 | 27.46 |
| 07/07/2026 17:35 | 1149 | 27.46 |
| 07/07/2026 17:35 | 1310 | 27.46 |
| 07/07/2026 17:35 | 2 | 27.46 |
| 07/07/2026 17:35 | 479 | 27.46 |
| 07/07/2026 17:35 | 5045 | 27.46 |
| 07/07/2026 17:35 | 2672 | 27.46 |
| 07/07/2026 17:35 | 534 | 27.46 |
| 07/07/2026 17:35 | 161 | 27.46 |
| 07/07/2026 17:35 | 1844 | 27.46 |
| 07/07/2026 17:35 | 382 | 27.46 |
| 07/07/2026 17:35 | 3 | 27.46 |
| 07/07/2026 17:35 | 421 | 27.46 |
| 07/07/2026 17:35 | 1359 | 27.46 |
| 07/07/2026 17:35 | 383 | 27.46 |
| 07/07/2026 17:35 | 549 | 27.46 |
| 07/07/2026 17:35 | 4 | 27.46 |
| 07/07/2026 17:35 | 2493 | 27.46 |
| 07/07/2026 17:35 | 360 | 27.46 |
| 07/07/2026 17:35 | 1 | 27.46 |
| 07/07/2026 17:35 | 2496 | 27.46 |
| 07/07/2026 17:35 | 550 | 27.46 |
| 07/07/2026 17:35 | 944 | 27.46 |
| 07/07/2026 17:35 | 2670 | 27.46 |
| 07/07/2026 17:35 | 3155 | 27.46 |
| 07/07/2026 17:35 | 3731 | 27.46 |
| 07/07/2026 17:35 | 40 | 27.46 |
| 07/07/2026 17:35 | 3 | 27.46 |
| 07/07/2026 17:35 | 1836 | 27.46 |
| 07/07/2026 17:35 | 5145 | 27.46 |
| 07/07/2026 17:35 | 500 | 27.46 |
| 07/07/2026 17:35 | 169 | 27.46 |
| 07/07/2026 17:35 | 15 | 27.46 |
| 07/07/2026 17:35 | 1460 | 27.46 |
| 07/07/2026 17:35 | 554 | 27.46 |
| 07/07/2026 17:35 | 358 | 27.46 |
| 07/07/2026 17:35 | 6024 | 27.46 |
| 07/07/2026 17:35 | 5 | 27.46 |
| 07/07/2026 17:35 | 1754 | 27.46 |
| 07/07/2026 17:35 | 544 | 27.46 |
| 07/07/2026 17:35 | 142 | 27.46 |
| 07/07/2026 17:35 | 448 | 27.46 |
| 07/07/2026 17:35 | 618 | 27.46 |
| 07/07/2026 17:35 | 5051 | 27.46 |
| 07/07/2026 17:35 | 6151 | 27.46 |
| 07/07/2026 17:35 | 1679 | 27.46 |
| 07/07/2026 17:35 | 1217 | 27.46 |
| 07/07/2026 17:35 | 3530 | 27.46 |
| 07/07/2026 17:35 | 979 | 27.46 |
| 07/07/2026 17:35 | 3056 | 27.46 |
| 07/07/2026 17:35 | 3772 | 27.46 |
| 07/07/2026 17:35 | 29 | 27.46 |
| 07/07/2026 17:35 | 9498 | 27.46 |
| 07/07/2026 17:35 | 5929 | 27.46 |
| 07/07/2026 17:35 | 5413 | 27.46 |
| 07/07/2026 17:35 | 758 | 27.46 |
| 07/07/2026 17:35 | 215 | 27.46 |
| 07/07/2026 17:35 | 990 | 27.46 |
| 07/07/2026 17:35 | 7746 | 27.46 |
| 07/07/2026 17:35 | 21 | 27.46 |
| 07/07/2026 17:35 | 11731 | 27.46 |
| 07/07/2026 17:35 | 1312 | 27.46 |
| 07/07/2026 17:35 | 939 | 27.46 |
| 07/07/2026 17:35 | 6089 | 27.46 |
| 07/07/2026 17:35 | 15876 | 27.46 |
| 07/07/2026 17:35 | 174 | 27.46 |
| 07/07/2026 17:35 | 41 | 27.46 |
| 07/07/2026 17:35 | 3571 | 27.46 |
| 07/07/2026 17:35 | 12193 | 27.46 |
| 07/07/2026 17:35 | 4280 | 27.46 |
| 07/07/2026 17:35 | 135 | 27.46 |
| 07/07/2026 17:35 | 1 | 27.46 |
| 07/07/2026 17:35 | 628 | 27.46 |
| 07/07/2026 17:35 | 413 | 27.46 |
| 07/07/2026 17:35 | 9175 | 27.46 |
| 07/07/2026 17:35 | 791 | 27.46 |
| 07/07/2026 17:35 | 62 | 27.46 |
| 07/07/2026 17:35 | 63 | 27.46 |
| 07/07/2026 17:35 | 188 | 27.46 |
| 07/07/2026 17:35 | 1136 | 27.46 |
| 07/07/2026 17:35 | 1764 | 27.46 |
| 07/07/2026 17:35 | 1049 | 27.46 |
| 07/07/2026 17:35 | 1812 | 27.46 |
| 07/07/2026 17:35 | 43 | 27.46 |
| 07/07/2026 17:35 | 21 | 27.46 |
| 07/07/2026 17:35 | 10119 | 27.46 |
| 07/07/2026 17:35 | 43873 | 27.46 |
| 07/07/2026 17:35 | 954 | 27.46 |
| 07/07/2026 17:35 | 1939 | 27.46 |
| 07/07/2026 17:35 | 348 | 27.46 |
| 07/07/2026 17:35 | 13270 | 27.46 |
| 07/07/2026 17:35 | 11716 | 27.46 |
| 07/07/2026 17:35 | 985 | 27.46 |
| 07/07/2026 17:35 | 3710 | 27.46 |
| 07/07/2026 17:35 | 2714 | 27.46 |
| 07/07/2026 17:35 | 10617 | 27.46 |
| 07/07/2026 17:35 | 6266 | 27.46 |
| 07/07/2026 17:35 | 15206 | 27.46 |
| 07/07/2026 17:35 | 205 | 27.46 |
| 07/07/2026 17:35 | 1136 | 27.46 |
| 07/07/2026 17:35 | 1136 | 27.46 |
| 07/07/2026 17:35 | 1136 | 27.46 |
| 07/07/2026 17:35 | 5326 | 27.46 |
| 07/07/2026 17:35 | 3488 | 27.46 |
| 07/07/2026 17:35 | 3116 | 27.46 |
| 07/07/2026 17:35 | 175 | 27.46 |
| 07/07/2026 17:35 | 3162 | 27.46 |
| 07/07/2026 17:35 | 10564 | 27.46 |
| 07/07/2026 17:35 | 1085 | 27.46 |
| 07/07/2026 17:35 | 703 | 27.46 |
| 07/07/2026 17:35 | 1514 | 27.46 |
| 07/07/2026 17:35 | 13331 | 27.46 |
| 07/07/2026 17:35 | 86914 | 27.46 |
| 07/07/2026 17:35 | 247 | 27.46 |
| 07/07/2026 17:35 | 614 | 27.46 |
| 07/07/2026 17:35 | 80 | 27.46 |
| 07/07/2026 17:35 | 260 | 27.46 |
| 07/07/2026 17:35 | 515 | 27.46 |
| 07/07/2026 17:35 | 957 | 27.46 |
| 07/07/2026 17:35 | 1792 | 27.46 |
| 07/07/2026 17:35 | 2417 | 27.46 |
| 07/07/2026 17:35 | 5973 | 27.46 |
| 07/07/2026 17:35 | 9704 | 27.46 |
| 07/07/2026 17:35 | 3 | 27.46 |
| 07/07/2026 17:35 | 4141 | 27.46 |
| 07/07/2026 17:35 | 4265 | 27.46 |
| 07/07/2026 17:35 | 2551 | 27.46 |
| 07/07/2026 17:35 | 896 | 27.46 |
| 07/07/2026 17:35 | 2370 | 27.46 |
| 07/07/2026 17:35 | 62 | 27.46 |
| 07/07/2026 17:35 | 18 | 27.46 |
| 07/07/2026 17:35 | 112 | 27.46 |
| 07/07/2026 17:35 | 17 | 27.46 |
| 07/07/2026 17:35 | 2609 | 27.46 |
| 07/07/2026 17:35 | 632 | 27.46 |
| 07/07/2026 17:35 | 142 | 27.46 |
| 07/07/2026 17:35 | 1223 | 27.46 |
| 07/07/2026 17:35 | 8 | 27.46 |
| 07/07/2026 17:35 | 280 | 27.46 |
| 07/07/2026 17:35 | 12 | 27.46 |
| 07/07/2026 17:35 | 1130 | 27.46 |
| 07/07/2026 17:35 | 175 | 27.46 |
| 07/07/2026 17:35 | 1409 | 27.46 |
| 07/07/2026 17:35 | 79 | 27.46 |
| 07/07/2026 17:35 | 1906 | 27.46 |
| 07/07/2026 17:35 | 81 | 27.46 |
| 07/07/2026 17:35 | 1908 | 27.46 |
| 07/07/2026 17:35 | 8511 | 27.46 |
| 07/07/2026 17:35 | 5987 | 27.46 |
| 07/07/2026 17:35 | 13054 | 27.46 |
| 07/07/2026 17:35 | 22023 | 27.46 |
| 07/07/2026 17:35 | 206 | 27.46 |
| 07/07/2026 17:35 | 1239 | 27.46 |
| 07/07/2026 17:35 | 1282 | 27.46 |
| 07/07/2026 17:35 | 9 | 27.46 |
| 07/07/2026 17:35 | 29 | 27.46 |
| 07/07/2026 17:35 | 3279 | 27.46 |
| 07/07/2026 17:35 | 2143 | 27.46 |
| 07/07/2026 17:35 | 424 | 27.46 |
| 07/07/2026 17:35 | 97 | 27.46 |
| 07/07/2026 17:35 | 381 | 27.46 |
| 07/07/2026 17:35 | 8047 | 27.46 |
| 07/07/2026 17:35 | 460 | 27.46 |
| 07/07/2026 17:35 | 5320 | 27.46 |
| 07/07/2026 17:35 | 98 | 27.46 |
| 07/07/2026 17:35 | 1730 | 27.46 |
| 07/07/2026 17:35 | 331 | 27.46 |
| 07/07/2026 17:35 | 1472 | 27.46 |
| 07/07/2026 17:35 | 3060 | 27.46 |
| 07/07/2026 17:35 | 2084 | 27.46 |
| 07/07/2026 17:35 | 757 | 27.46 |
| 07/07/2026 17:35 | 4140 | 27.46 |
| 07/07/2026 17:35 | 22085 | 27.46 |
| 07/07/2026 17:35 | 86 | 27.46 |
| 07/07/2026 17:35 | 574 | 27.46 |
| 07/07/2026 17:35 | 3837 | 27.46 |
| 07/07/2026 17:35 | 711 | 27.46 |
| 07/07/2026 17:35 | 114 | 27.46 |
| 07/07/2026 17:35 | 8627 | 27.46 |
| 07/07/2026 17:35 | 3225 | 27.46 |
| 07/07/2026 17:35 | 3242 | 27.46 |
| 07/07/2026 17:35 | 164 | 27.46 |
| 07/07/2026 17:35 | 6330 | 27.46 |
| 07/07/2026 17:35 | 1763 | 27.46 |
| 07/07/2026 17:35 | 7730 | 27.46 |
| 07/07/2026 17:35 | 865 | 27.46 |
| 07/07/2026 17:35 | 2477 | 27.46 |
| 07/07/2026 17:35 | 21975 | 27.46 |
| 07/07/2026 17:35 | 29 | 27.46 |
| 07/07/2026 17:35 | 3930 | 27.46 |
| 07/07/2026 17:35 | 1064 | 27.46 |
| 07/07/2026 17:35 | 82 | 27.46 |
| 07/07/2026 17:35 | 148 | 27.46 |
| 07/07/2026 17:35 | 8 | 27.46 |
| 07/07/2026 17:35 | 3324 | 27.46 |
| 07/07/2026 17:35 | 639 | 27.46 |
| 07/07/2026 17:35 | 13 | 27.46 |
| 07/07/2026 17:35 | 132 | 27.46 |
| 07/07/2026 17:35 | 1102 | 27.46 |
| 07/07/2026 17:35 | 313 | 27.46 |
| 07/07/2026 17:35 | 73 | 27.46 |
| 07/07/2026 17:35 | 101 | 27.46 |
| 07/07/2026 17:35 | 808 | 27.46 |
| 07/07/2026 17:35 | 65 | 27.46 |
| 07/07/2026 17:35 | 66 | 27.46 |
| 07/07/2026 17:35 | 197 | 27.46 |
| 07/07/2026 17:35 | 2228 | 27.46 |
| 07/07/2026 17:35 | 1838 | 27.46 |
| 07/07/2026 17:35 | 215 | 27.46 |
| 07/07/2026 17:35 | 1789 | 27.46 |
| 07/07/2026 17:35 | 176 | 27.46 |
| 07/07/2026 17:35 | 254 | 27.46 |
| 07/07/2026 17:35 | 9 | 27.46 |
| 07/07/2026 17:35 | 10 | 27.46 |
| 07/07/2026 17:35 | 29 | 27.46 |
| 07/07/2026 17:35 | 749 | 27.46 |
| 07/07/2026 17:35 | 247 | 27.46 |
| 07/07/2026 17:35 | 118 | 27.46 |
| 07/07/2026 17:35 | 288 | 27.46 |
| 07/07/2026 17:35 | 37 | 27.46 |
| 07/07/2026 17:35 | 253 | 27.46 |
| 07/07/2026 17:35 | 868 | 27.46 |
| 07/07/2026 17:35 | 359 | 27.46 |
| 07/07/2026 17:35 | 503 | 27.46 |
| 07/07/2026 17:35 | 2963 | 27.46 |
| 07/07/2026 17:35 | 521 | 27.46 |
| 07/07/2026 17:35 | 1449 | 27.46 |
| 07/07/2026 17:35 | 892 | 27.46 |
| 07/07/2026 17:35 | 36 | 27.46 |
| 07/07/2026 17:35 | 652 | 27.46 |
| 07/07/2026 17:35 | 624 | 27.46 |
| 07/07/2026 17:35 | 770 | 27.46 |
| 07/07/2026 17:35 | 240 | 27.46 |
| 07/07/2026 17:29 | 216 | 27.42 |
| 07/07/2026 17:29 | 41 | 27.42 |
| 07/07/2026 17:29 | 190 | 27.42 |
| 07/07/2026 17:29 | 190 | 27.42 |
| 07/07/2026 17:29 | 249 | 27.42 |
| 07/07/2026 17:29 | 316 | 27.42 |
| 07/07/2026 17:29 | 77 | 27.42 |
| 07/07/2026 17:29 | 576 | 27.42 |
| 07/07/2026 17:29 | 133 | 27.42 |
| 07/07/2026 17:29 | 713 | 27.42 |
| 07/07/2026 17:29 | 69 | 27.42 |
| 07/07/2026 17:29 | 327 | 27.42 |
| 07/07/2026 17:29 | 188 | 27.42 |
| 07/07/2026 17:27 | 6 | 27.42 |
| 07/07/2026 17:27 | 155 | 27.42 |
| 07/07/2026 17:27 | 66 | 27.42 |
| 07/07/2026 17:27 | 58 | 27.42 |
| 07/07/2026 17:27 | 41 | 27.42 |
| 07/07/2026 17:27 | 329 | 27.42 |
| 07/07/2026 17:26 | 56 | 27.42 |
| 07/07/2026 17:26 | 70 | 27.42 |
| 07/07/2026 17:26 | 413 | 27.42 |
| 07/07/2026 17:26 | 190 | 27.42 |
| 07/07/2026 17:26 | 374 | 27.42 |
| 07/07/2026 17:26 | 327 | 27.42 |
| 07/07/2026 17:26 | 219 | 27.42 |
| 07/07/2026 17:24 | 208 | 27.40 |
| 07/07/2026 17:24 | 637 | 27.40 |
| 07/07/2026 17:24 | 41 | 27.40 |
| 07/07/2026 17:23 | 130 | 27.42 |
| 07/07/2026 17:23 | 327 | 27.40 |
| 07/07/2026 17:23 | 38 | 27.40 |
| 07/07/2026 17:23 | 226 | 27.40 |
| 07/07/2026 17:23 | 337 | 27.40 |
| 07/07/2026 17:23 | 1000 | 27.40 |
| 07/07/2026 17:22 | 323 | 27.40 |
| 07/07/2026 17:22 | 164 | 27.40 |
| 07/07/2026 17:22 | 138 | 27.40 |
| 07/07/2026 17:22 | 84 | 27.40 |
| 07/07/2026 17:22 | 97 | 27.40 |
| 07/07/2026 17:22 | 209 | 27.40 |
| 07/07/2026 17:22 | 68 | 27.40 |
| 07/07/2026 17:22 | 118 | 27.40 |
| 07/07/2026 17:22 | 840 | 27.40 |
| 07/07/2026 17:22 | 109 | 27.40 |
| 07/07/2026 17:22 | 289 | 27.40 |
| 07/07/2026 17:22 | 288 | 27.40 |
| 07/07/2026 17:22 | 257 | 27.40 |
| 07/07/2026 17:22 | 276 | 27.40 |
| 07/07/2026 17:22 | 83 | 27.40 |
| 07/07/2026 17:22 | 190 | 27.40 |
| 07/07/2026 17:22 | 155 | 27.40 |
| 07/07/2026 17:22 | 272 | 27.40 |
| 07/07/2026 17:22 | 130 | 27.40 |
| 07/07/2026 17:22 | 378 | 27.40 |
| 07/07/2026 17:22 | 378 | 27.40 |
| 07/07/2026 17:22 | 378 | 27.40 |
| 07/07/2026 17:22 | 321 | 27.40 |
| 07/07/2026 17:22 | 57 | 27.40 |
| 07/07/2026 17:22 | 209 | 27.40 |
| 07/07/2026 17:22 | 59 | 27.40 |
| 07/07/2026 17:22 | 68 | 27.40 |
| 07/07/2026 17:22 | 623 | 27.40 |
| 07/07/2026 17:22 | 84 | 27.40 |
| 07/07/2026 17:22 | 106 | 27.40 |
| 07/07/2026 17:22 | 268 | 27.40 |
| 07/07/2026 17:22 | 385 | 27.40 |
| 07/07/2026 17:22 | 71 | 27.40 |
| 07/07/2026 17:22 | 190 | 27.40 |
| 07/07/2026 17:22 | 331 | 27.40 |
| 07/07/2026 17:22 | 190 | 27.40 |
| 07/07/2026 17:22 | 71 | 27.40 |
| 07/07/2026 17:22 | 125 | 27.40 |
| 07/07/2026 17:22 | 190 | 27.40 |
| 07/07/2026 17:22 | 477 | 27.40 |
| 07/07/2026 17:22 | 55 | 27.40 |
| 07/07/2026 17:22 | 154 | 27.40 |
| 07/07/2026 17:22 | 180 | 27.40 |
| 07/07/2026 17:22 | 419 | 27.40 |
| 07/07/2026 17:22 | 733 | 27.42 |
| 07/07/2026 17:22 | 190 | 27.42 |
| 07/07/2026 17:22 | 665 | 27.42 |
| 07/07/2026 17:22 | 209 | 27.42 |
| 07/07/2026 17:22 | 840 | 27.42 |
| 07/07/2026 17:22 | 185 | 27.42 |
| 07/07/2026 17:22 | 190 | 27.42 |
| 07/07/2026 17:22 | 41 | 27.42 |
| 07/07/2026 17:22 | 192 | 27.42 |
| 07/07/2026 17:22 | 322 | 27.42 |
| 07/07/2026 17:22 | 41 | 27.40 |
| 07/07/2026 17:22 | 840 | 27.40 |
| 07/07/2026 17:22 | 293 | 27.40 |
| 07/07/2026 17:22 | 331 | 27.40 |
| 07/07/2026 17:22 | 1050 | 27.42 |
| 07/07/2026 17:22 | 41 | 27.42 |
| 07/07/2026 17:22 | 55 | 27.42 |
| 07/07/2026 17:22 | 684 | 27.42 |
| 07/07/2026 17:22 | 52 | 27.42 |
| 07/07/2026 17:22 | 209 | 27.42 |
| 07/07/2026 17:22 | 9 | 27.42 |
| 07/07/2026 17:22 | 266 | 27.42 |
| 07/07/2026 17:22 | 450 | 27.42 |
| 07/07/2026 17:21 | 190 | 27.42 |
| 07/07/2026 17:21 | 221 | 27.42 |
| 07/07/2026 17:21 | 209 | 27.42 |
| 07/07/2026 17:21 | 326 | 27.42 |
| 07/07/2026 17:21 | 38 | 27.42 |
| 07/07/2026 17:21 | 239 | 27.42 |
| 07/07/2026 17:21 | 840 | 27.42 |
| 07/07/2026 17:21 | 209 | 27.42 |
| 07/07/2026 17:21 | 698 | 27.42 |
| 07/07/2026 17:21 | 68 | 27.42 |
| 07/07/2026 17:21 | 911 | 27.42 |
| 07/07/2026 17:21 | 111 | 27.42 |
| 07/07/2026 17:21 | 259 | 27.42 |
| 07/07/2026 17:21 | 37 | 27.42 |
| 07/07/2026 17:21 | 283 | 27.42 |
| 07/07/2026 17:21 | 666 | 27.42 |
| 07/07/2026 17:21 | 321 | 27.42 |
| 07/07/2026 17:20 | 263 | 27.42 |
| 07/07/2026 17:20 | 42 | 27.42 |
| 07/07/2026 17:20 | 351 | 27.42 |
| 07/07/2026 17:20 | 209 | 27.42 |
| 07/07/2026 17:20 | 183 | 27.40 |
| 07/07/2026 17:20 | 209 | 27.40 |
| 07/07/2026 17:20 | 317 | 27.40 |
| 07/07/2026 17:20 | 251 | 27.40 |
| 07/07/2026 17:20 | 122 | 27.40 |
| 07/07/2026 17:20 | 240 | 27.40 |
| 07/07/2026 17:20 | 338 | 27.40 |
| 07/07/2026 17:18 | 1172 | 27.38 |
| 07/07/2026 17:18 | 330 | 27.38 |
| 07/07/2026 17:18 | 500 | 27.38 |
| 07/07/2026 17:18 | 231 | 27.38 |
| 07/07/2026 17:18 | 199 | 27.38 |
| 07/07/2026 17:18 | 190 | 27.38 |
| 07/07/2026 17:18 | 357 | 27.38 |
| 07/07/2026 17:18 | 41 | 27.38 |
| 07/07/2026 17:18 | 193 | 27.38 |
| 07/07/2026 17:18 | 183 | 27.38 |
| 07/07/2026 17:18 | 338 | 27.38 |
| 07/07/2026 17:18 | 87 | 27.38 |
| 07/07/2026 17:18 | 182 | 27.38 |
| 07/07/2026 17:18 | 292 | 27.38 |
| 07/07/2026 17:18 | 325 | 27.38 |
| 07/07/2026 17:18 | 196 | 27.38 |
| 07/07/2026 17:18 | 669 | 27.36 |
| 07/07/2026 17:18 | 172 | 27.36 |
| 07/07/2026 17:18 | 183 | 27.36 |
| 07/07/2026 17:18 | 251 | 27.36 |
| 07/07/2026 17:18 | 209 | 27.36 |
| 07/07/2026 17:18 | 320 | 27.36 |
| 07/07/2026 17:17 | 200 | 27.34 |
| 07/07/2026 17:15 | 100 | 27.36 |
| 07/07/2026 17:15 | 183 | 27.36 |
| 07/07/2026 17:15 | 80 | 27.36 |
| 07/07/2026 17:15 | 336 | 27.36 |
| 07/07/2026 17:15 | 190 | 27.36 |
| 07/07/2026 17:15 | 115 | 27.36 |
| 07/07/2026 17:15 | 585 | 27.36 |
| 07/07/2026 17:15 | 6 | 27.36 |
| 07/07/2026 17:15 | 721 | 27.36 |
| 07/07/2026 17:15 | 502 | 27.36 |
| 07/07/2026 17:15 | 38 | 27.36 |
| 07/07/2026 17:15 | 19 | 27.36 |
| 07/07/2026 17:15 | 181 | 27.36 |
| 07/07/2026 17:15 | 322 | 27.36 |
| 07/07/2026 17:13 | 47 | 27.36 |
| 07/07/2026 17:13 | 506 | 27.36 |
| 07/07/2026 17:13 | 363 | 27.36 |
| 07/07/2026 17:13 | 23 | 27.36 |
| 07/07/2026 17:13 | 209 | 27.36 |
| 07/07/2026 17:13 | 190 | 27.36 |
| 07/07/2026 17:13 | 190 | 27.36 |
| 07/07/2026 17:13 | 339 | 27.36 |
| 07/07/2026 17:13 | 296 | 27.36 |
| 07/07/2026 17:13 | 171 | 27.36 |
| 07/07/2026 17:10 | 209 | 27.36 |
| 07/07/2026 17:10 | 41 | 27.36 |
| 07/07/2026 17:10 | 224 | 27.36 |
| 07/07/2026 17:10 | 112 | 27.36 |
| 07/07/2026 17:10 | 194 | 27.36 |
| 07/07/2026 17:09 | 200 | 27.36 |
| 07/07/2026 17:07 | 194 | 27.36 |
| 07/07/2026 17:07 | 464 | 27.36 |
| 07/07/2026 17:07 | 183 | 27.36 |
| 07/07/2026 17:07 | 62 | 27.36 |
| 07/07/2026 17:07 | 123 | 27.36 |
| 07/07/2026 17:07 | 328 | 27.36 |
| 07/07/2026 17:07 | 112 | 27.36 |
| 07/07/2026 17:07 | 30 | 27.36 |
| 07/07/2026 17:07 | 114 | 27.34 |
| 07/07/2026 17:07 | 319 | 27.34 |
| 07/07/2026 17:07 | 241 | 27.34 |
| 07/07/2026 17:06 | 13 | 27.38 |
| 07/07/2026 17:06 | 176 | 27.38 |
| 07/07/2026 17:06 | 85 | 27.38 |
| 07/07/2026 17:06 | 41 | 27.36 |
| 07/07/2026 17:06 | 181 | 27.36 |
| 07/07/2026 17:05 | 335 | 27.38 |
| 07/07/2026 17:05 | 41 | 27.38 |
| 07/07/2026 17:05 | 330 | 27.38 |
| 07/07/2026 17:05 | 180 | 27.38 |
| 07/07/2026 17:05 | 60 | 27.38 |
| 07/07/2026 17:05 | 182 | 27.38 |
| 07/07/2026 17:05 | 12 | 27.38 |
| 07/07/2026 17:05 | 48 | 27.38 |
| 07/07/2026 17:05 | 41 | 27.38 |
| 07/07/2026 17:05 | 250 | 27.38 |
| 07/07/2026 17:04 | 118 | 27.40 |
| 07/07/2026 17:04 | 190 | 27.40 |
| 07/07/2026 17:04 | 154 | 27.40 |
| 07/07/2026 17:04 | 591 | 27.40 |
| 07/07/2026 17:04 | 26 | 27.40 |
| 07/07/2026 17:04 | 332 | 27.40 |
| 07/07/2026 17:04 | 419 | 27.40 |
| 07/07/2026 17:04 | 115 | 27.40 |
| 07/07/2026 17:04 | 1093 | 27.42 |
| 07/07/2026 17:04 | 46 | 27.40 |
| 07/07/2026 17:04 | 320 | 27.40 |
| 07/07/2026 17:04 | 97 | 27.42 |
| 07/07/2026 17:04 | 209 | 27.40 |
| 07/07/2026 17:04 | 382 | 27.40 |
| 07/07/2026 17:04 | 840 | 27.40 |
| 07/07/2026 17:04 | 524 | 27.40 |
| 07/07/2026 17:04 | 129 | 27.40 |
| 07/07/2026 17:04 | 191 | 27.40 |
| 07/07/2026 17:03 | 320 | 27.40 |
| 07/07/2026 17:03 | 280 | 27.40 |
| 07/07/2026 17:03 | 594 | 27.40 |
| 07/07/2026 17:02 | 156 | 27.40 |
| 07/07/2026 17:02 | 150 | 27.40 |
| 07/07/2026 17:02 | 550 | 27.40 |
| 07/07/2026 17:02 | 394 | 27.40 |
| 07/07/2026 17:02 | 217 | 27.40 |
| 07/07/2026 17:02 | 119 | 27.40 |
| 07/07/2026 17:02 | 190 | 27.40 |
| 07/07/2026 17:02 | 209 | 27.40 |
| 07/07/2026 17:02 | 96 | 27.40 |
| 07/07/2026 17:02 | 190 | 27.40 |
| 07/07/2026 17:02 | 336 | 27.40 |
| 07/07/2026 17:02 | 68 | 27.40 |
| 07/07/2026 17:02 | 551 | 27.40 |
| 07/07/2026 17:02 | 73 | 27.40 |
| 07/07/2026 17:02 | 426 | 27.40 |
| 07/07/2026 17:02 | 230 | 27.40 |
| 07/07/2026 17:02 | 93 | 27.40 |
| 07/07/2026 17:00 | 190 | 27.40 |
| 07/07/2026 17:00 | 109 | 27.40 |
| 07/07/2026 17:00 | 336 | 27.40 |
| 07/07/2026 17:00 | 388 | 27.40 |
| 07/07/2026 17:00 | 295 | 27.40 |
| 07/07/2026 17:00 | 209 | 27.40 |
| 07/07/2026 17:00 | 840 | 27.40 |
| 07/07/2026 17:00 | 49 | 27.40 |
| 07/07/2026 17:00 | 221 | 27.40 |
| 07/07/2026 17:00 | 109 | 27.40 |
| 07/07/2026 17:00 | 142 | 27.40 |
| 07/07/2026 17:00 | 243 | 27.40 |
| 07/07/2026 17:00 | 58 | 27.42 |
| 07/07/2026 17:00 | 412 | 27.42 |
| 07/07/2026 17:00 | 153 | 27.42 |
| 07/07/2026 17:00 | 41 | 27.42 |
| 07/07/2026 17:00 | 151 | 27.42 |
| 07/07/2026 17:00 | 190 | 27.42 |
| 07/07/2026 17:00 | 241 | 27.42 |
| 07/07/2026 16:59 | 62 | 27.42 |
| 07/07/2026 16:59 | 840 | 27.42 |
| 07/07/2026 16:59 | 190 | 27.42 |
| 07/07/2026 16:59 | 190 | 27.42 |
| 07/07/2026 16:59 | 300 | 27.42 |
| 07/07/2026 16:55 | 116 | 27.42 |
| 07/07/2026 16:55 | 26 | 27.42 |
| 07/07/2026 16:55 | 180 | 27.42 |
| 07/07/2026 16:55 | 543 | 27.42 |
| 07/07/2026 16:55 | 103 | 27.42 |
| 07/07/2026 16:55 | 160 | 27.42 |
| 07/07/2026 16:55 | 432 | 27.42 |
| 07/07/2026 16:55 | 11 | 27.42 |
| 07/07/2026 16:55 | 190 | 27.42 |
| 07/07/2026 16:54 | 302 | 27.42 |
| 07/07/2026 16:54 | 15 | 27.42 |
| 07/07/2026 16:52 | 110 | 27.42 |
| 07/07/2026 16:51 | 1 | 27.42 |
| 07/07/2026 16:51 | 148 | 27.42 |
| 07/07/2026 16:51 | 565 | 27.42 |
| 07/07/2026 16:51 | 173 | 27.42 |
| 07/07/2026 16:51 | 80 | 27.44 |
| 07/07/2026 16:51 | 169 | 27.42 |
| 07/07/2026 16:51 | 682 | 27.42 |
| 07/07/2026 16:51 | 305 | 27.42 |
| 07/07/2026 16:51 | 650 | 27.42 |
| 07/07/2026 16:51 | 150 | 27.42 |
| 07/07/2026 16:51 | 72 | 27.42 |
| 07/07/2026 16:51 | 222 | 27.42 |
| 07/07/2026 16:51 | 52 | 27.42 |
| 07/07/2026 16:51 | 34 | 27.42 |
| 07/07/2026 16:51 | 639 | 27.42 |
| 07/07/2026 16:51 | 98 | 27.42 |
| 07/07/2026 16:51 | 184 | 27.42 |
| 07/07/2026 16:51 | 246 | 27.42 |
| 07/07/2026 16:49 | 161 | 27.44 |
| 07/07/2026 16:49 | 308 | 27.44 |
| 07/07/2026 16:49 | 177 | 27.44 |
| 07/07/2026 16:49 | 64 | 27.44 |
| 07/07/2026 16:49 | 161 | 27.44 |
| 07/07/2026 16:49 | 519 | 27.44 |
| 07/07/2026 16:49 | 110 | 27.44 |
| 07/07/2026 16:49 | 161 | 27.46 |
| 07/07/2026 16:49 | 273 | 27.46 |
| 07/07/2026 16:49 | 341 | 27.46 |
| 07/07/2026 16:49 | 303 | 27.46 |
| 07/07/2026 16:49 | 190 | 27.46 |
| 07/07/2026 16:49 | 201 | 27.46 |
| 07/07/2026 16:49 | 429 | 27.46 |
| 07/07/2026 16:49 | 364 | 27.46 |
| 07/07/2026 16:49 | 8 | 27.46 |
| 07/07/2026 16:49 | 224 | 27.46 |
| 07/07/2026 16:49 | 16 | 27.46 |
| 07/07/2026 16:49 | 310 | 27.46 |
| 07/07/2026 16:45 | 649 | 27.46 |
| 07/07/2026 16:45 | 41 | 27.46 |
| 07/07/2026 16:45 | 39 | 27.46 |
| 07/07/2026 16:45 | 652 | 27.46 |
| 07/07/2026 16:45 | 297 | 27.46 |
| 07/07/2026 16:45 | 190 | 27.46 |
| 07/07/2026 16:45 | 522 | 27.46 |
| 07/07/2026 16:45 | 154 | 27.46 |
| 07/07/2026 16:45 | 76 | 27.46 |
| 07/07/2026 16:45 | 43 | 27.46 |
| 07/07/2026 16:45 | 86 | 27.46 |
| 07/07/2026 16:45 | 67 | 27.46 |
| 07/07/2026 16:44 | 230 | 27.46 |
| 07/07/2026 16:44 | 26 | 27.46 |
| 07/07/2026 16:44 | 428 | 27.46 |
| 07/07/2026 16:44 | 316 | 27.46 |
| 07/07/2026 16:42 | 976 | 27.48 |
| 07/07/2026 16:42 | 729 | 27.48 |
| 07/07/2026 16:42 | 295 | 27.48 |
| 07/07/2026 16:40 | 292 | 27.48 |
| 07/07/2026 16:40 | 95 | 27.48 |
| 07/07/2026 16:40 | 124 | 27.48 |
| 07/07/2026 16:40 | 190 | 27.48 |
| 07/07/2026 16:37 | 664 | 27.48 |
| 07/07/2026 16:37 | 351 | 27.48 |
| 07/07/2026 16:37 | 285 | 27.48 |
| 07/07/2026 16:37 | 212 | 27.48 |
| 07/07/2026 16:37 | 212 | 27.48 |
| 07/07/2026 16:37 | 139 | 27.48 |
| 07/07/2026 16:35 | 763 | 27.46 |
| 07/07/2026 16:35 | 300 | 27.46 |
| 07/07/2026 16:34 | 190 | 27.46 |
| 07/07/2026 16:34 | 647 | 27.46 |
| 07/07/2026 16:34 | 1 | 27.46 |
| 07/07/2026 16:34 | 71 | 27.46 |
| 07/07/2026 16:34 | 408 | 27.46 |
| 07/07/2026 16:34 | 111 | 27.46 |
| 07/07/2026 16:34 | 418 | 27.46 |
| 07/07/2026 16:34 | 190 | 27.46 |
| 07/07/2026 16:34 | 712 | 27.46 |
| 07/07/2026 16:34 | 111 | 27.46 |
| 07/07/2026 16:34 | 148 | 27.46 |
| 07/07/2026 16:34 | 230 | 27.46 |
| 07/07/2026 16:34 | 579 | 27.46 |
| 07/07/2026 16:33 | 156 | 27.46 |
| 07/07/2026 16:33 | 34 | 27.46 |
| 07/07/2026 16:33 | 6 | 27.46 |
| 07/07/2026 16:33 | 52 | 27.46 |
| 07/07/2026 16:33 | 189 | 27.46 |
| 07/07/2026 16:33 | 716 | 27.46 |
| 07/07/2026 16:33 | 294 | 27.46 |
| 07/07/2026 16:33 | 420 | 27.48 |
| 07/07/2026 16:33 | 168 | 27.48 |
| 07/07/2026 16:33 | 272 | 27.48 |
| 07/07/2026 16:33 | 190 | 27.48 |
| 07/07/2026 16:33 | 169 | 27.48 |
| 07/07/2026 16:33 | 277 | 27.50 |
| 07/07/2026 16:33 | 190 | 27.50 |
| 07/07/2026 16:33 | 49 | 27.50 |
| 07/07/2026 16:33 | 1122 | 27.50 |
| 07/07/2026 16:33 | 1267 | 27.48 |
| 07/07/2026 16:33 | 323 | 27.48 |
| 07/07/2026 16:33 | 230 | 27.48 |
| 07/07/2026 16:33 | 392 | 27.48 |
| 07/07/2026 16:33 | 354 | 27.48 |
| 07/07/2026 16:33 | 208 | 27.48 |
| 07/07/2026 16:33 | 408 | 27.48 |
| 07/07/2026 16:33 | 179 | 27.48 |
| 07/07/2026 16:33 | 72 | 27.48 |
| 07/07/2026 16:33 | 716 | 27.48 |
| 07/07/2026 16:33 | 316 | 27.48 |
| 07/07/2026 16:33 | 190 | 27.50 |
| 07/07/2026 16:33 | 208 | 27.50 |
| 07/07/2026 16:33 | 1122 | 27.50 |
| 07/07/2026 16:33 | 159 | 27.50 |
| 07/07/2026 16:33 | 215 | 27.50 |
| 07/07/2026 16:33 | 71 | 27.50 |
| 07/07/2026 16:33 | 26 | 27.50 |
| 07/07/2026 16:33 | 109 | 27.50 |
| 07/07/2026 16:33 | 160 | 27.50 |
| 07/07/2026 16:33 | 39 | 27.50 |
| 07/07/2026 16:33 | 195 | 27.50 |
| 07/07/2026 16:33 | 175 | 27.50 |
| 07/07/2026 16:33 | 53 | 27.50 |
| 07/07/2026 16:33 | 701 | 27.50 |
| 07/07/2026 16:33 | 251 | 27.50 |
| 07/07/2026 16:33 | 306 | 27.50 |
| 07/07/2026 16:31 | 149 | 27.52 |
| 07/07/2026 16:31 | 143 | 27.52 |
| 07/07/2026 16:31 | 75 | 27.52 |
| 07/07/2026 16:31 | 176 | 27.52 |
| 07/07/2026 16:30 | 184 | 27.50 |
| 07/07/2026 16:27 | 136 | 27.52 |
| 07/07/2026 16:25 | 160 | 27.52 |
| 07/07/2026 16:25 | 151 | 27.52 |
| 07/07/2026 16:25 | 17 | 27.52 |
| 07/07/2026 16:25 | 178 | 27.52 |
| 07/07/2026 16:25 | 161 | 27.52 |
| 07/07/2026 16:25 | 47 | 27.52 |
| 07/07/2026 16:25 | 296 | 27.52 |
| 07/07/2026 16:24 | 762 | 27.52 |
| 07/07/2026 16:24 | 712 | 27.52 |
| 07/07/2026 16:24 | 1526 | 27.52 |
| 07/07/2026 16:24 | 574 | 27.52 |
| 07/07/2026 16:22 | 92 | 27.52 |
| 07/07/2026 16:22 | 161 | 27.52 |
| 07/07/2026 16:22 | 302 | 27.52 |
| 07/07/2026 16:22 | 1445 | 27.52 |
| 07/07/2026 16:18 | 277 | 27.52 |
| 07/07/2026 16:18 | 182 | 27.52 |
| 07/07/2026 16:18 | 415 | 27.52 |
| 07/07/2026 16:18 | 40 | 27.52 |
| 07/07/2026 16:18 | 25 | 27.52 |
| 07/07/2026 16:18 | 55 | 27.52 |
| 07/07/2026 16:18 | 300 | 27.52 |
| 07/07/2026 16:18 | 54 | 27.52 |
| 07/07/2026 16:18 | 500 | 27.52 |
| 07/07/2026 16:15 | 705 | 27.54 |
| 07/07/2026 16:15 | 232 | 27.54 |
| 07/07/2026 16:15 | 301 | 27.54 |
| 07/07/2026 16:15 | 190 | 27.54 |
| 07/07/2026 16:15 | 208 | 27.54 |
| 07/07/2026 16:15 | 886 | 27.54 |
| 07/07/2026 16:15 | 321 | 27.54 |
| 07/07/2026 16:15 | 208 | 27.54 |
| 07/07/2026 16:15 | 40 | 27.54 |
| 07/07/2026 16:15 | 196 | 27.54 |
| 07/07/2026 16:15 | 1130 | 27.54 |
| 07/07/2026 16:15 | 51 | 27.54 |
| 07/07/2026 16:15 | 307 | 27.54 |
| 07/07/2026 16:15 | 211 | 27.54 |
| 07/07/2026 16:15 | 110 | 27.54 |
| 07/07/2026 16:15 | 190 | 27.54 |
| 07/07/2026 16:14 | 144 | 27.54 |
| 07/07/2026 16:14 | 142 | 27.54 |
| 07/07/2026 16:14 | 109 | 27.54 |
| 07/07/2026 16:14 | 313 | 27.54 |
| 07/07/2026 16:14 | 140 | 27.54 |
| 07/07/2026 16:14 | 140 | 27.54 |
| 07/07/2026 16:14 | 243 | 27.54 |
| 07/07/2026 16:13 | 108 | 27.54 |
| 07/07/2026 16:10 | 200 | 27.52 |
| 07/07/2026 16:10 | 659 | 27.52 |
| 07/07/2026 16:10 | 167 | 27.52 |
| 07/07/2026 16:10 | 765 | 27.52 |
| 07/07/2026 16:10 | 303 | 27.52 |
| 07/07/2026 16:10 | 195 | 27.52 |
| 07/07/2026 16:10 | 94 | 27.50 |
| 07/07/2026 16:10 | 96 | 27.50 |
| 07/07/2026 16:10 | 76 | 27.50 |
| 07/07/2026 16:10 | 257 | 27.50 |
| 07/07/2026 16:10 | 299 | 27.50 |
| 07/07/2026 16:10 | 124 | 27.50 |
| 07/07/2026 16:10 | 194 | 27.50 |
| 07/07/2026 16:09 | 9 | 27.50 |
| 07/07/2026 16:09 | 190 | 27.50 |
| 07/07/2026 16:09 | 167 | 27.50 |
| 07/07/2026 16:09 | 389 | 27.50 |
| 07/07/2026 16:09 | 232 | 27.50 |
| 07/07/2026 16:09 | 278 | 27.50 |
| 07/07/2026 16:09 | 208 | 27.50 |
| 07/07/2026 16:09 | 657 | 27.50 |
| 07/07/2026 16:09 | 295 | 27.50 |
| 07/07/2026 16:06 | 104 | 27.52 |
| 07/07/2026 16:06 | 661 | 27.52 |
| 07/07/2026 16:06 | 19 | 27.52 |
| 07/07/2026 16:06 | 54 | 27.52 |
| 07/07/2026 16:06 | 175 | 27.52 |
| 07/07/2026 16:06 | 366 | 27.52 |
| 07/07/2026 16:06 | 1061 | 27.52 |
| 07/07/2026 16:06 | 461 | 27.52 |
| 07/07/2026 16:06 | 433 | 27.52 |
| 07/07/2026 16:06 | 24 | 27.52 |
| 07/07/2026 16:06 | 65 | 27.52 |
| 07/07/2026 16:06 | 154 | 27.52 |
| 07/07/2026 16:06 | 457 | 27.52 |
| 07/07/2026 16:05 | 236 | 27.54 |
| 07/07/2026 16:05 | 672 | 27.54 |
| 07/07/2026 16:04 | 761 | 27.52 |
| 07/07/2026 16:04 | 339 | 27.52 |
| 07/07/2026 16:04 | 339 | 27.52 |
| 07/07/2026 16:04 | 831 | 27.52 |
| 07/07/2026 16:04 | 218 | 27.52 |
| 07/07/2026 16:04 | 28 | 27.52 |
| 07/07/2026 16:04 | 315 | 27.52 |
| 07/07/2026 16:04 | 41 | 27.52 |
| 07/07/2026 16:04 | 40 | 27.52 |
| 07/07/2026 16:04 | 457 | 27.52 |
| 07/07/2026 16:04 | 65 | 27.52 |
| 07/07/2026 16:04 | 554 | 27.52 |
| 07/07/2026 16:04 | 68 | 27.52 |
| 07/07/2026 16:04 | 549 | 27.52 |
| 07/07/2026 16:04 | 526 | 27.52 |
| 07/07/2026 16:04 | 293 | 27.52 |
| 07/07/2026 16:04 | 182 | 27.52 |
| 07/07/2026 16:04 | 40 | 27.52 |
| 07/07/2026 16:04 | 215 | 27.52 |
| 07/07/2026 16:04 | 145 | 27.52 |
| 07/07/2026 16:04 | 190 | 27.52 |
| 07/07/2026 16:04 | 600 | 27.50 |
| 07/07/2026 16:03 | 716 | 27.52 |
| 07/07/2026 16:03 | 41 | 27.52 |
| 07/07/2026 16:03 | 570 | 27.52 |
| 07/07/2026 16:03 | 183 | 27.52 |
| 07/07/2026 16:03 | 190 | 27.52 |
| 07/07/2026 16:03 | 184 | 27.52 |
| 07/07/2026 16:03 | 316 | 27.52 |
| 07/07/2026 15:58 | 116 | 27.50 |
| 07/07/2026 15:58 | 41 | 27.50 |
| 07/07/2026 15:58 | 272 | 27.50 |
| 07/07/2026 15:58 | 52 | 27.50 |
| 07/07/2026 15:58 | 16 | 27.50 |
| 07/07/2026 15:58 | 333 | 27.50 |
| 07/07/2026 15:58 | 6 | 27.50 |
| 07/07/2026 15:58 | 180 | 27.50 |
| 07/07/2026 15:58 | 208 | 27.50 |
| 07/07/2026 15:58 | 139 | 27.50 |
| 07/07/2026 15:58 | 301 | 27.50 |
| 07/07/2026 15:57 | 301 | 27.52 |
| 07/07/2026 15:57 | 541 | 27.52 |
| 07/07/2026 15:57 | 221 | 27.52 |
| 07/07/2026 15:57 | 476 | 27.52 |
| 07/07/2026 15:57 | 182 | 27.52 |
| 07/07/2026 15:57 | 175 | 27.52 |
| 07/07/2026 15:57 | 130 | 27.52 |
| 07/07/2026 15:57 | 21 | 27.52 |
| 07/07/2026 15:57 | 531 | 27.52 |
| 07/07/2026 15:57 | 70 | 27.52 |
| 07/07/2026 15:57 | 150 | 27.52 |
| 07/07/2026 15:57 | 91 | 27.52 |
| 07/07/2026 15:57 | 213 | 27.52 |
| 07/07/2026 15:57 | 176 | 27.52 |
| 07/07/2026 15:57 | 137 | 27.52 |
| 07/07/2026 15:57 | 493 | 27.52 |
| 07/07/2026 15:57 | 300 | 27.52 |
| 07/07/2026 15:56 | 202 | 27.54 |
| 07/07/2026 15:56 | 80 | 27.54 |
| 07/07/2026 15:56 | 142 | 27.54 |
| 07/07/2026 15:56 | 287 | 27.54 |
| 07/07/2026 15:56 | 125 | 27.54 |
| 07/07/2026 15:56 | 415 | 27.54 |
| 07/07/2026 15:56 | 290 | 27.54 |
| 07/07/2026 15:54 | 10 | 27.56 |
| 07/07/2026 15:54 | 231 | 27.56 |
| 07/07/2026 15:54 | 190 | 27.56 |
| 07/07/2026 15:54 | 150 | 27.56 |
| 07/07/2026 15:54 | 716 | 27.56 |
| 07/07/2026 15:54 | 650 | 27.56 |
| 07/07/2026 15:53 | 38 | 27.56 |
| 07/07/2026 15:53 | 336 | 27.56 |
| 07/07/2026 15:53 | 41 | 27.56 |
| 07/07/2026 15:53 | 86 | 27.56 |
| 07/07/2026 15:53 | 109 | 27.56 |
| 07/07/2026 15:53 | 710 | 27.56 |
| 07/07/2026 15:53 | 225 | 27.56 |
| 07/07/2026 15:53 | 50 | 27.56 |
| 07/07/2026 15:53 | 300 | 27.56 |
| 07/07/2026 15:52 | 246 | 27.56 |
| 07/07/2026 15:52 | 193 | 27.56 |
| 07/07/2026 15:52 | 17 | 27.56 |
| 07/07/2026 15:52 | 180 | 27.56 |
| 07/07/2026 15:52 | 40 | 27.56 |
| 07/07/2026 15:52 | 581 | 27.56 |
| 07/07/2026 15:52 | 232 | 27.56 |
| 07/07/2026 15:49 | 305 | 27.54 |
| 07/07/2026 15:49 | 196 | 27.54 |
| 07/07/2026 15:48 | 208 | 27.54 |
| 07/07/2026 15:48 | 2 | 27.54 |
| 07/07/2026 15:48 | 103 | 27.54 |
| 07/07/2026 15:48 | 262 | 27.54 |
| 07/07/2026 15:48 | 21 | 27.54 |
| 07/07/2026 15:48 | 201 | 27.54 |
| 07/07/2026 15:48 | 117 | 27.54 |
| 07/07/2026 15:48 | 56 | 27.54 |
| 07/07/2026 15:48 | 161 | 27.54 |
| 07/07/2026 15:48 | 309 | 27.54 |
| 07/07/2026 15:47 | 567 | 27.54 |
| 07/07/2026 15:47 | 47 | 27.54 |
| 07/07/2026 15:46 | 233 | 27.53 |
| 07/07/2026 15:45 | 182 | 27.52 |
| 07/07/2026 15:45 | 289 | 27.52 |
| 07/07/2026 15:45 | 308 | 27.52 |
| 07/07/2026 15:45 | 208 | 27.52 |
| 07/07/2026 15:45 | 3 | 27.54 |
| 07/07/2026 15:45 | 10 | 27.54 |
| 07/07/2026 15:45 | 7 | 27.54 |
| 07/07/2026 15:45 | 700 | 27.52 |
| 07/07/2026 15:45 | 40 | 27.52 |
| 07/07/2026 15:45 | 238 | 27.52 |
| 07/07/2026 15:45 | 182 | 27.52 |
| 07/07/2026 15:45 | 147 | 27.52 |
| 07/07/2026 15:45 | 22 | 27.52 |
| 07/07/2026 15:45 | 99 | 27.52 |
| 07/07/2026 15:45 | 100 | 27.52 |
| 07/07/2026 15:43 | 186 | 27.50 |
| 07/07/2026 15:43 | 51 | 27.50 |
| 07/07/2026 15:43 | 301 | 27.50 |
| 07/07/2026 15:42 | 80 | 27.50 |
| 07/07/2026 15:42 | 30 | 27.50 |
| 07/07/2026 15:42 | 84 | 27.50 |
| 07/07/2026 15:42 | 110 | 27.50 |
| 07/07/2026 15:42 | 147 | 27.50 |
| 07/07/2026 15:42 | 74 | 27.50 |
| 07/07/2026 15:41 | 539 | 27.50 |
| 07/07/2026 15:40 | 242 | 27.48 |
| 07/07/2026 15:40 | 344 | 27.48 |
| 07/07/2026 15:40 | 296 | 27.48 |
| 07/07/2026 15:39 | 391 | 27.50 |
| 07/07/2026 15:39 | 311 | 27.50 |
| 07/07/2026 15:39 | 294 | 27.50 |
| 07/07/2026 15:39 | 190 | 27.50 |
| 07/07/2026 15:38 | 351 | 27.50 |
| 07/07/2026 15:38 | 32 | 27.50 |
| 07/07/2026 15:38 | 1 | 27.50 |
| 07/07/2026 15:38 | 172 | 27.50 |
| 07/07/2026 15:38 | 226 | 27.50 |
| 07/07/2026 15:38 | 542 | 27.50 |
| 07/07/2026 15:38 | 180 | 27.50 |
| 07/07/2026 15:38 | 332 | 27.50 |
| 07/07/2026 15:38 | 318 | 27.50 |
| 07/07/2026 15:37 | 319 | 27.50 |
| 07/07/2026 15:37 | 52 | 27.50 |
| 07/07/2026 15:37 | 41 | 27.50 |
| 07/07/2026 15:37 | 90 | 27.50 |
| 07/07/2026 15:37 | 7 | 27.50 |
| 07/07/2026 15:37 | 231 | 27.50 |
| 07/07/2026 15:35 | 743 | 27.48 |
| 07/07/2026 15:35 | 97 | 27.48 |
| 07/07/2026 15:35 | 41 | 27.48 |
| 07/07/2026 15:35 | 119 | 27.48 |
| 07/07/2026 15:35 | 20 | 27.48 |
| 07/07/2026 15:35 | 46 | 27.48 |
| 07/07/2026 15:35 | 78 | 27.48 |
| 07/07/2026 15:35 | 46 | 27.48 |
| 07/07/2026 15:35 | 187 | 27.48 |
| 07/07/2026 15:34 | 17 | 27.46 |
| 07/07/2026 15:34 | 82 | 27.46 |
| 07/07/2026 15:34 | 44 | 27.46 |
| 07/07/2026 15:34 | 296 | 27.46 |
| 07/07/2026 15:33 | 298 | 27.46 |
| 07/07/2026 15:33 | 6 | 27.46 |
| 07/07/2026 15:33 | 180 | 27.46 |
| 07/07/2026 15:33 | 147 | 27.46 |
| 07/07/2026 15:33 | 28 | 27.46 |
| 07/07/2026 15:33 | 54 | 27.46 |
| 07/07/2026 15:32 | 350 | 27.46 |
| 07/07/2026 15:32 | 41 | 27.46 |
| 07/07/2026 15:32 | 298 | 27.46 |
| 07/07/2026 15:32 | 171 | 27.46 |
| 07/07/2026 15:32 | 106 | 27.46 |
| 07/07/2026 15:31 | 190 | 27.46 |
| 07/07/2026 15:31 | 704 | 27.46 |
| 07/07/2026 15:31 | 123 | 27.46 |
| 07/07/2026 15:31 | 316 | 27.46 |
| 07/07/2026 15:31 | 420 | 27.46 |
| 07/07/2026 15:31 | 311 | 27.46 |
| 07/07/2026 15:31 | 164 | 27.46 |
| 07/07/2026 15:31 | 183 | 27.46 |
| 07/07/2026 15:31 | 329 | 27.46 |
| 07/07/2026 15:31 | 176 | 27.46 |
| 07/07/2026 15:31 | 63 | 27.46 |
| 07/07/2026 15:31 | 79 | 27.46 |
| 07/07/2026 15:31 | 248 | 27.46 |
| 07/07/2026 15:31 | 100 | 27.46 |
| 07/07/2026 15:28 | 41 | 27.44 |
| 07/07/2026 15:28 | 51 | 27.44 |
| 07/07/2026 15:28 | 342 | 27.44 |
| 07/07/2026 15:28 | 254 | 27.44 |
| 07/07/2026 15:28 | 308 | 27.44 |
| 07/07/2026 15:27 | 130 | 27.44 |
| 07/07/2026 15:27 | 190 | 27.44 |
| 07/07/2026 15:27 | 67 | 27.44 |
| 07/07/2026 15:27 | 190 | 27.44 |
| 07/07/2026 15:27 | 1 | 27.44 |
| 07/07/2026 15:26 | 41 | 27.44 |
| 07/07/2026 15:26 | 239 | 27.44 |
| 07/07/2026 15:25 | 363 | 27.44 |
| 07/07/2026 15:25 | 6 | 27.44 |
| 07/07/2026 15:25 | 201 | 27.44 |
| 07/07/2026 15:25 | 93 | 27.44 |
| 07/07/2026 15:25 | 41 | 27.44 |
| 07/07/2026 15:25 | 246 | 27.44 |
| 07/07/2026 15:24 | 300 | 27.44 |
| 07/07/2026 15:24 | 239 | 27.44 |
| 07/07/2026 15:24 | 150 | 27.44 |
| 07/07/2026 15:24 | 272 | 27.44 |
| 07/07/2026 15:24 | 934 | 27.44 |
| 07/07/2026 15:24 | 369 | 27.44 |
| 07/07/2026 15:24 | 60 | 27.44 |
| 07/07/2026 15:24 | 167 | 27.44 |
| 07/07/2026 15:24 | 241 | 27.44 |
| 07/07/2026 15:24 | 21 | 27.44 |
| 07/07/2026 15:24 | 41 | 27.44 |
| 07/07/2026 15:23 | 600 | 27.45 |
| 07/07/2026 15:23 | 461 | 27.44 |
| 07/07/2026 15:23 | 79 | 27.44 |
| 07/07/2026 15:23 | 80 | 27.44 |
| 07/07/2026 15:23 | 285 | 27.44 |
| 07/07/2026 15:23 | 142 | 27.44 |
| 07/07/2026 15:23 | 158 | 27.44 |
| 07/07/2026 15:23 | 86 | 27.44 |
| 07/07/2026 15:23 | 190 | 27.44 |
| 07/07/2026 15:23 | 25 | 27.44 |
| 07/07/2026 15:23 | 830 | 27.44 |
| 07/07/2026 15:23 | 262 | 27.44 |
| 07/07/2026 15:21 | 443 | 27.42 |
| 07/07/2026 15:21 | 244 | 27.42 |
| 07/07/2026 15:21 | 249 | 27.42 |
| 07/07/2026 15:19 | 95 | 27.42 |
| 07/07/2026 15:19 | 182 | 27.42 |
| 07/07/2026 15:19 | 190 | 27.42 |
| 07/07/2026 15:19 | 246 | 27.42 |
| 07/07/2026 15:19 | 361 | 27.43 |
| 07/07/2026 15:18 | 250 | 27.42 |
| 07/07/2026 15:18 | 190 | 27.42 |
| 07/07/2026 15:17 | 41 | 27.42 |
| 07/07/2026 15:17 | 240 | 27.42 |
| 07/07/2026 15:17 | 15 | 27.42 |
| 07/07/2026 15:17 | 257 | 27.42 |
| 07/07/2026 15:17 | 183 | 27.42 |
| 07/07/2026 15:17 | 316 | 27.42 |
| 07/07/2026 15:17 | 176 | 27.42 |
| 07/07/2026 15:17 | 730 | 27.42 |
| 07/07/2026 15:17 | 189 | 27.42 |
| 07/07/2026 15:17 | 42 | 27.42 |
| 07/07/2026 15:17 | 250 | 27.42 |
| 07/07/2026 15:17 | 183 | 27.42 |
| 07/07/2026 15:17 | 389 | 27.42 |
| 07/07/2026 15:17 | 517 | 27.42 |
| 07/07/2026 15:12 | 14 | 27.40 |
| 07/07/2026 15:12 | 123 | 27.40 |
| 07/07/2026 15:12 | 25 | 27.40 |
| 07/07/2026 15:11 | 252 | 27.40 |
| 07/07/2026 15:11 | 160 | 27.40 |
| 07/07/2026 15:11 | 204 | 27.40 |
| 07/07/2026 15:10 | 176 | 27.40 |
| 07/07/2026 15:10 | 185 | 27.40 |
| 07/07/2026 15:10 | 6 | 27.40 |
| 07/07/2026 15:10 | 73 | 27.40 |
| 07/07/2026 15:10 | 336 | 27.40 |
| 07/07/2026 15:10 | 127 | 27.40 |
| 07/07/2026 15:10 | 250 | 27.40 |
| 07/07/2026 15:09 | 4 | 27.42 |
| 07/07/2026 15:08 | 155 | 27.42 |
| 07/07/2026 15:08 | 404 | 27.42 |
| 07/07/2026 15:08 | 250 | 27.42 |
| 07/07/2026 15:07 | 41 | 27.42 |
| 07/07/2026 15:06 | 365 | 27.42 |
| 07/07/2026 15:05 | 114 | 27.42 |
| 07/07/2026 15:05 | 247 | 27.42 |
| 07/07/2026 15:05 | 290 | 27.42 |
| 07/07/2026 15:05 | 74 | 27.42 |
| 07/07/2026 15:05 | 506 | 27.42 |
| 07/07/2026 15:05 | 204 | 27.42 |
| 07/07/2026 15:05 | 242 | 27.42 |
| 07/07/2026 15:05 | 39 | 27.42 |
| 07/07/2026 15:05 | 19 | 27.42 |
| 07/07/2026 15:05 | 61 | 27.42 |
| 07/07/2026 15:04 | 300 | 27.42 |
| 07/07/2026 15:04 | 735 | 27.42 |
| 07/07/2026 15:03 | 41 | 27.44 |
| 07/07/2026 15:03 | 152 | 27.44 |
| 07/07/2026 15:03 | 44 | 27.44 |
| 07/07/2026 15:03 | 95 | 27.44 |
| 07/07/2026 15:03 | 247 | 27.44 |
| 07/07/2026 15:03 | 277 | 27.44 |
| 07/07/2026 15:03 | 95 | 27.44 |
| 07/07/2026 15:02 | 185 | 27.44 |
| 07/07/2026 15:02 | 193 | 27.44 |
| 07/07/2026 15:02 | 245 | 27.44 |
| 07/07/2026 15:02 | 257 | 27.44 |
| 07/07/2026 15:02 | 187 | 27.42 |
| 07/07/2026 15:02 | 91 | 27.42 |
| 07/07/2026 15:02 | 92 | 27.42 |
| 07/07/2026 15:02 | 95 | 27.42 |
| 07/07/2026 15:02 | 588 | 27.42 |
| 07/07/2026 15:02 | 128 | 27.42 |
| 07/07/2026 15:02 | 17 | 27.42 |
| 07/07/2026 15:02 | 41 | 27.42 |
| 07/07/2026 15:02 | 33 | 27.42 |
| 07/07/2026 15:02 | 32 | 27.42 |
| 07/07/2026 15:02 | 223 | 27.42 |
| 07/07/2026 15:02 | 33 | 27.42 |
| 07/07/2026 15:02 | 16 | 27.42 |
| 07/07/2026 15:02 | 33 | 27.42 |
| 07/07/2026 15:02 | 16 | 27.42 |
| 07/07/2026 15:02 | 82 | 27.42 |
| 07/07/2026 15:02 | 472 | 27.42 |
| 07/07/2026 15:02 | 192 | 27.42 |
| 07/07/2026 15:02 | 172 | 27.42 |
| 07/07/2026 15:02 | 253 | 27.42 |
| 07/07/2026 15:02 | 190 | 27.42 |
| 07/07/2026 14:59 | 130 | 27.40 |
| 07/07/2026 14:59 | 190 | 27.40 |
| 07/07/2026 14:59 | 41 | 27.40 |
| 07/07/2026 14:59 | 190 | 27.40 |
| 07/07/2026 14:59 | 173 | 27.40 |
| 07/07/2026 14:59 | 68 | 27.40 |
| 07/07/2026 14:59 | 209 | 27.40 |
| 07/07/2026 14:59 | 355 | 27.40 |
| 07/07/2026 14:59 | 266 | 27.40 |
| 07/07/2026 14:59 | 262 | 27.40 |
| 07/07/2026 14:55 | 321 | 27.42 |
| 07/07/2026 14:55 | 209 | 27.42 |
| 07/07/2026 14:55 | 190 | 27.42 |
| 07/07/2026 14:55 | 209 | 27.42 |
| 07/07/2026 14:55 | 115 | 27.42 |
| 07/07/2026 14:55 | 26 | 27.42 |
| 07/07/2026 14:55 | 257 | 27.42 |
| 07/07/2026 14:55 | 66 | 27.42 |
| 07/07/2026 14:53 | 258 | 27.42 |
| 07/07/2026 14:53 | 108 | 27.42 |
| 07/07/2026 14:53 | 2 | 27.42 |
| 07/07/2026 14:53 | 111 | 27.42 |
| 07/07/2026 14:52 | 6 | 27.42 |
| 07/07/2026 14:52 | 260 | 27.42 |
| 07/07/2026 14:52 | 14 | 27.43 |
| 07/07/2026 14:51 | 136 | 27.44 |
| 07/07/2026 14:51 | 432 | 27.42 |
| 07/07/2026 14:51 | 478 | 27.42 |
| 07/07/2026 14:51 | 16 | 27.42 |
| 07/07/2026 14:51 | 71 | 27.42 |
| 07/07/2026 14:49 | 190 | 27.42 |
| 07/07/2026 14:49 | 464 | 27.42 |
| 07/07/2026 14:49 | 680 | 27.42 |
| 07/07/2026 14:49 | 98 | 27.42 |
| 07/07/2026 14:49 | 100 | 27.42 |
| 07/07/2026 14:49 | 253 | 27.42 |
| 07/07/2026 14:49 | 133 | 27.42 |
| 07/07/2026 14:49 | 258 | 27.42 |
| 07/07/2026 14:49 | 222 | 27.40 |
| 07/07/2026 14:49 | 41 | 27.40 |
| 07/07/2026 14:48 | 437 | 27.40 |
| 07/07/2026 14:48 | 54 | 27.40 |
| 07/07/2026 14:48 | 22 | 27.40 |
| 07/07/2026 14:48 | 23 | 27.40 |
| 07/07/2026 14:48 | 110 | 27.40 |
| 07/07/2026 14:48 | 110 | 27.40 |
| 07/07/2026 14:48 | 296 | 27.40 |
| 07/07/2026 14:48 | 279 | 27.40 |
| 07/07/2026 14:48 | 77 | 27.40 |
| 07/07/2026 14:48 | 377 | 27.40 |
| 07/07/2026 14:48 | 193 | 27.40 |
| 07/07/2026 14:48 | 202 | 27.40 |
| 07/07/2026 14:46 | 552 | 27.42 |
| 07/07/2026 14:46 | 66 | 27.42 |
| 07/07/2026 14:46 | 221 | 27.42 |
| 07/07/2026 14:46 | 13 | 27.42 |
| 07/07/2026 14:46 | 41 | 27.42 |
| 07/07/2026 14:46 | 341 | 27.42 |
| 07/07/2026 14:46 | 247 | 27.42 |
| 07/07/2026 14:46 | 27 | 27.42 |
| 07/07/2026 14:41 | 86 | 27.44 |
| 07/07/2026 14:41 | 230 | 27.44 |
| 07/07/2026 14:41 | 190 | 27.44 |
| 07/07/2026 14:41 | 190 | 27.44 |
| 07/07/2026 14:41 | 111 | 27.44 |
| 07/07/2026 14:41 | 50 | 27.44 |
| 07/07/2026 14:41 | 259 | 27.44 |
| 07/07/2026 14:39 | 83 | 27.44 |
| 07/07/2026 14:39 | 80 | 27.44 |
| 07/07/2026 14:39 | 337 | 27.44 |
| 07/07/2026 14:39 | 61 | 27.44 |
| 07/07/2026 14:39 | 300 | 27.42 |
| 07/07/2026 14:39 | 307 | 27.42 |
| 07/07/2026 14:38 | 127 | 27.42 |
| 07/07/2026 14:38 | 230 | 27.42 |
| 07/07/2026 14:38 | 257 | 27.42 |
| 07/07/2026 14:38 | 716 | 27.42 |
| 07/07/2026 14:38 | 41 | 27.42 |
| 07/07/2026 14:38 | 98 | 27.42 |
| 07/07/2026 14:38 | 190 | 27.42 |
| 07/07/2026 14:38 | 574 | 27.42 |
| 07/07/2026 14:38 | 434 | 27.42 |
| 07/07/2026 14:38 | 244 | 27.42 |
| 07/07/2026 14:38 | 233 | 27.42 |
| 07/07/2026 14:38 | 245 | 27.40 |
| 07/07/2026 14:38 | 150 | 27.40 |
| 07/07/2026 14:38 | 180 | 27.40 |
| 07/07/2026 14:38 | 212 | 27.40 |
| 07/07/2026 14:38 | 186 | 27.40 |
| 07/07/2026 14:38 | 20 | 27.40 |
| 07/07/2026 14:38 | 228 | 27.40 |
| 07/07/2026 14:37 | 330 | 27.38 |
| 07/07/2026 14:37 | 100 | 27.38 |
| 07/07/2026 14:37 | 109 | 27.38 |
| 07/07/2026 14:36 | 300 | 27.38 |
| 07/07/2026 14:36 | 151 | 27.38 |
| 07/07/2026 14:36 | 24 | 27.38 |
| 07/07/2026 14:36 | 229 | 27.38 |
| 07/07/2026 14:36 | 114 | 27.38 |
| 07/07/2026 14:36 | 287 | 27.38 |
| 07/07/2026 14:36 | 112 | 27.38 |
| 07/07/2026 14:36 | 34 | 27.38 |
| 07/07/2026 14:36 | 156 | 27.38 |
| 07/07/2026 14:36 | 358 | 27.38 |
| 07/07/2026 14:36 | 183 | 27.38 |
| 07/07/2026 14:36 | 1127 | 27.38 |
| 07/07/2026 14:36 | 249 | 27.38 |
| 07/07/2026 14:36 | 427 | 27.38 |
| 07/07/2026 14:34 | 250 | 27.38 |
| 07/07/2026 14:33 | 100 | 27.38 |
| 07/07/2026 14:33 | 358 | 27.36 |
| 07/07/2026 14:33 | 33 | 27.36 |
| 07/07/2026 14:33 | 183 | 27.36 |
| 07/07/2026 14:33 | 253 | 27.36 |
| 07/07/2026 14:33 | 10 | 27.36 |
| 07/07/2026 14:33 | 90 | 27.36 |
| 07/07/2026 14:33 | 90 | 27.36 |
| 07/07/2026 14:26 | 188 | 27.36 |
| 07/07/2026 14:26 | 41 | 27.36 |
| 07/07/2026 14:26 | 247 | 27.36 |
| 07/07/2026 14:25 | 260 | 27.36 |
| 07/07/2026 14:25 | 261 | 27.36 |
| 07/07/2026 14:24 | 253 | 27.36 |
| 07/07/2026 14:24 | 172 | 27.36 |
| 07/07/2026 14:24 | 498 | 27.36 |
| 07/07/2026 14:24 | 125 | 27.36 |
| 07/07/2026 14:24 | 295 | 27.36 |
| 07/07/2026 14:22 | 85 | 27.36 |
| 07/07/2026 14:22 | 6 | 27.36 |
| 07/07/2026 14:22 | 79 | 27.36 |
| 07/07/2026 14:22 | 489 | 27.36 |
| 07/07/2026 14:22 | 188 | 27.36 |
| 07/07/2026 14:22 | 73 | 27.36 |
| 07/07/2026 14:22 | 344 | 27.36 |
| 07/07/2026 14:22 | 524 | 27.36 |
| 07/07/2026 14:22 | 240 | 27.36 |
| 07/07/2026 14:18 | 246 | 27.38 |
| 07/07/2026 14:18 | 191 | 27.38 |
| 07/07/2026 14:18 | 112 | 27.38 |
| 07/07/2026 14:15 | 183 | 27.36 |
| 07/07/2026 14:15 | 59 | 27.36 |
| 07/07/2026 14:15 | 59 | 27.36 |
| 07/07/2026 14:13 | 458 | 27.35 |
| 07/07/2026 14:10 | 411 | 27.34 |
| 07/07/2026 14:09 | 185 | 27.34 |
| 07/07/2026 14:09 | 190 | 27.34 |
| 07/07/2026 14:09 | 251 | 27.34 |
| 07/07/2026 14:09 | 11 | 27.34 |
| 07/07/2026 14:09 | 270 | 27.34 |
| 07/07/2026 14:09 | 279 | 27.34 |
| 07/07/2026 14:09 | 67 | 27.34 |
| 07/07/2026 14:09 | 245 | 27.34 |
| 07/07/2026 14:08 | 3 | 27.35 |
| 07/07/2026 14:06 | 207 | 27.36 |
| 07/07/2026 14:06 | 67 | 27.36 |
| 07/07/2026 14:06 | 231 | 27.36 |
| 07/07/2026 14:06 | 249 | 27.36 |
| 07/07/2026 14:06 | 420 | 27.36 |
| 07/07/2026 14:06 | 89 | 27.36 |
| 07/07/2026 14:06 | 183 | 27.36 |
| 07/07/2026 14:06 | 477 | 27.36 |
| 07/07/2026 14:06 | 190 | 27.36 |
| 07/07/2026 14:03 | 72 | 27.36 |
| 07/07/2026 14:02 | 82 | 27.34 |
| 07/07/2026 14:02 | 33 | 27.34 |
| 07/07/2026 14:02 | 612 | 27.34 |
| 07/07/2026 14:02 | 41 | 27.34 |
| 07/07/2026 14:02 | 190 | 27.34 |
| 07/07/2026 14:02 | 226 | 27.34 |
| 07/07/2026 14:02 | 367 | 27.34 |
| 07/07/2026 13:58 | 72 | 27.32 |
| 07/07/2026 13:56 | 308 | 27.33 |
| 07/07/2026 13:55 | 267 | 27.32 |
| 07/07/2026 13:54 | 221 | 27.32 |
| 07/07/2026 13:54 | 30 | 27.32 |
| 07/07/2026 13:53 | 1000 | 27.33 |
| 07/07/2026 13:52 | 210 | 27.32 |
| 07/07/2026 13:52 | 190 | 27.32 |
| 07/07/2026 13:50 | 41 | 27.32 |
| 07/07/2026 13:50 | 210 | 27.32 |
| 07/07/2026 13:50 | 190 | 27.32 |
| 07/07/2026 13:50 | 360 | 27.32 |
| 07/07/2026 13:50 | 5 | 27.32 |
| 07/07/2026 13:50 | 110 | 27.32 |
| 07/07/2026 13:50 | 209 | 27.32 |
| 07/07/2026 13:50 | 610 | 27.32 |
| 07/07/2026 13:50 | 955 | 27.32 |
| 07/07/2026 13:50 | 190 | 27.32 |
| 07/07/2026 13:50 | 100 | 27.32 |
| 07/07/2026 13:50 | 682 | 27.32 |
| 07/07/2026 13:50 | 213 | 27.32 |
| 07/07/2026 13:50 | 204 | 27.32 |
| 07/07/2026 13:50 | 41 | 27.32 |
| 07/07/2026 13:50 | 217 | 27.30 |
| 07/07/2026 13:50 | 190 | 27.30 |
| 07/07/2026 13:50 | 214 | 27.30 |
| 07/07/2026 13:50 | 334 | 27.30 |
| 07/07/2026 13:50 | 204 | 27.30 |
| 07/07/2026 13:50 | 683 | 27.30 |
| 07/07/2026 13:50 | 204 | 27.30 |
| 07/07/2026 13:50 | 204 | 27.30 |
| 07/07/2026 13:50 | 204 | 27.30 |
| 07/07/2026 13:50 | 47 | 27.30 |
| 07/07/2026 13:50 | 73 | 27.30 |
| 07/07/2026 13:50 | 207 | 27.30 |
| 07/07/2026 13:49 | 276 | 27.30 |
| 07/07/2026 13:49 | 27 | 27.30 |
| 07/07/2026 13:49 | 119 | 27.30 |
| 07/07/2026 13:48 | 1775 | 27.32 |
| 07/07/2026 13:48 | 798 | 27.32 |
| 07/07/2026 13:48 | 214 | 27.32 |
| 07/07/2026 13:48 | 204 | 27.32 |
| 07/07/2026 13:48 | 342 | 27.32 |
| 07/07/2026 13:48 | 667 | 27.32 |
| 07/07/2026 13:42 | 167 | 27.30 |
| 07/07/2026 13:42 | 238 | 27.30 |
| 07/07/2026 13:42 | 51 | 27.30 |
| 07/07/2026 13:42 | 80 | 27.30 |
| 07/07/2026 13:39 | 350 | 27.32 |
| 07/07/2026 13:38 | 274 | 27.31 |
| 07/07/2026 13:34 | 9 | 27.32 |
| 07/07/2026 13:34 | 190 | 27.32 |
| 07/07/2026 13:34 | 204 | 27.32 |
| 07/07/2026 13:34 | 27 | 27.32 |
| 07/07/2026 13:34 | 704 | 27.32 |
| 07/07/2026 13:34 | 221 | 27.32 |
| 07/07/2026 13:34 | 572 | 27.32 |
| 07/07/2026 13:34 | 104 | 27.32 |
| 07/07/2026 13:34 | 39 | 27.32 |
| 07/07/2026 13:34 | 186 | 27.32 |
| 07/07/2026 13:34 | 461 | 27.32 |
| 07/07/2026 13:34 | 25 | 27.32 |
| 07/07/2026 13:25 | 114 | 27.34 |
| 07/07/2026 13:25 | 48 | 27.34 |
| 07/07/2026 13:25 | 136 | 27.34 |
| 07/07/2026 13:25 | 369 | 27.34 |
| 07/07/2026 13:25 | 88 | 27.34 |
| 07/07/2026 13:25 | 451 | 27.34 |
| 07/07/2026 13:25 | 73 | 27.34 |
| 07/07/2026 13:25 | 16 | 27.34 |
| 07/07/2026 13:25 | 58 | 27.34 |
| 07/07/2026 13:25 | 355 | 27.34 |
| 07/07/2026 13:25 | 191 | 27.34 |
| 07/07/2026 13:25 | 320 | 27.34 |
| 07/07/2026 13:25 | 44 | 27.34 |
| 07/07/2026 13:25 | 375 | 27.34 |
| 07/07/2026 13:25 | 59 | 27.34 |
| 07/07/2026 13:25 | 64 | 27.34 |
| 07/07/2026 13:25 | 226 | 27.34 |
| 07/07/2026 13:22 | 466 | 27.35 |
| 07/07/2026 13:21 | 120 | 27.35 |
| 07/07/2026 13:20 | 41 | 27.36 |
| 07/07/2026 13:20 | 265 | 27.36 |
| 07/07/2026 13:20 | 246 | 27.36 |
| 07/07/2026 13:20 | 70 | 27.36 |
| 07/07/2026 13:15 | 58 | 27.36 |
| 07/07/2026 13:15 | 263 | 27.36 |
| 07/07/2026 13:15 | 50 | 27.36 |
| 07/07/2026 13:15 | 385 | 27.36 |
| 07/07/2026 13:15 | 220 | 27.36 |
| 07/07/2026 13:14 | 41 | 27.36 |
| 07/07/2026 13:14 | 428 | 27.36 |
| 07/07/2026 13:14 | 74 | 27.36 |
| 07/07/2026 13:14 | 194 | 27.36 |
| 07/07/2026 13:12 | 731 | 27.36 |
| 07/07/2026 13:10 | 545 | 27.36 |
| 07/07/2026 13:06 | 539 | 27.36 |
| 07/07/2026 13:06 | 190 | 27.36 |
| 07/07/2026 13:05 | 158 | 27.36 |
| 07/07/2026 13:05 | 57 | 27.36 |
| 07/07/2026 13:05 | 190 | 27.36 |
| 07/07/2026 13:03 | 183 | 27.34 |
| 07/07/2026 13:03 | 210 | 27.34 |
| 07/07/2026 13:03 | 77 | 27.34 |
| 07/07/2026 13:03 | 19 | 27.34 |
| 07/07/2026 13:03 | 222 | 27.34 |
| 07/07/2026 13:03 | 380 | 27.34 |
| 07/07/2026 13:03 | 74 | 27.34 |
| 07/07/2026 13:01 | 438 | 27.36 |
| 07/07/2026 13:01 | 175 | 27.34 |
| 07/07/2026 13:01 | 412 | 27.34 |
| 07/07/2026 13:01 | 227 | 27.34 |
| 07/07/2026 13:01 | 318 | 27.34 |
| 07/07/2026 13:00 | 656 | 27.34 |
| 07/07/2026 13:00 | 183 | 27.34 |
| 07/07/2026 13:00 | 41 | 27.34 |
| 07/07/2026 13:00 | 209 | 27.34 |
| 07/07/2026 13:00 | 209 | 27.34 |
| 07/07/2026 13:00 | 173 | 27.34 |
| 07/07/2026 12:59 | 731 | 27.34 |
| 07/07/2026 12:55 | 1 | 27.34 |
| 07/07/2026 12:55 | 729 | 27.34 |
| 07/07/2026 12:51 | 188 | 27.34 |
| 07/07/2026 12:51 | 193 | 27.34 |
| 07/07/2026 12:51 | 1068 | 27.34 |
| 07/07/2026 12:51 | 218 | 27.34 |
| 07/07/2026 12:51 | 176 | 27.34 |
| 07/07/2026 12:51 | 299 | 27.36 |
| 07/07/2026 12:51 | 301 | 27.36 |
| 07/07/2026 12:51 | 180 | 27.36 |
| 07/07/2026 12:51 | 392 | 27.36 |
| 07/07/2026 12:51 | 14 | 27.36 |
| 07/07/2026 12:51 | 36 | 27.36 |
| 07/07/2026 12:51 | 41 | 27.36 |
| 07/07/2026 12:51 | 74 | 27.36 |
| 07/07/2026 12:51 | 96 | 27.36 |
| 07/07/2026 12:51 | 81 | 27.36 |
| 07/07/2026 12:51 | 103 | 27.36 |
| 07/07/2026 12:51 | 190 | 27.36 |
| 07/07/2026 12:51 | 209 | 27.36 |
| 07/07/2026 12:51 | 209 | 27.36 |
| 07/07/2026 12:51 | 764 | 27.36 |
| 07/07/2026 12:51 | 281 | 27.36 |
| 07/07/2026 12:51 | 1446 | 27.36 |
| 07/07/2026 12:51 | 214 | 27.36 |
| 07/07/2026 12:47 | 227 | 27.38 |
| 07/07/2026 12:47 | 10 | 27.38 |
| 07/07/2026 12:47 | 74 | 27.38 |
| 07/07/2026 12:47 | 46 | 27.38 |
| 07/07/2026 12:47 | 96 | 27.38 |
| 07/07/2026 12:47 | 190 | 27.38 |
| 07/07/2026 12:47 | 439 | 27.38 |
| 07/07/2026 12:47 | 41 | 27.38 |
| 07/07/2026 12:47 | 220 | 27.38 |
| 07/07/2026 12:47 | 80 | 27.40 |
| 07/07/2026 12:44 | 131 | 27.38 |
| 07/07/2026 12:44 | 54 | 27.38 |
| 07/07/2026 12:44 | 6 | 27.38 |
| 07/07/2026 12:44 | 16 | 27.38 |
| 07/07/2026 12:44 | 33 | 27.38 |
| 07/07/2026 12:44 | 16 | 27.38 |
| 07/07/2026 12:44 | 16 | 27.38 |
| 07/07/2026 12:44 | 16 | 27.38 |
| 07/07/2026 12:44 | 33 | 27.38 |
| 07/07/2026 12:44 | 407 | 27.38 |
| 07/07/2026 12:44 | 16 | 27.38 |
| 07/07/2026 12:44 | 16 | 27.38 |
| 07/07/2026 12:44 | 16 | 27.38 |
| 07/07/2026 12:44 | 16 | 27.38 |
| 07/07/2026 12:44 | 16 | 27.38 |
| 07/07/2026 12:44 | 33 | 27.38 |
| 07/07/2026 12:44 | 221 | 27.38 |
| 07/07/2026 12:44 | 163 | 27.38 |
| 07/07/2026 12:44 | 183 | 27.38 |
| 07/07/2026 12:43 | 90 | 27.38 |
| 07/07/2026 12:43 | 212 | 27.38 |
| 07/07/2026 12:43 | 212 | 27.38 |
| 07/07/2026 12:43 | 168 | 27.38 |
| 07/07/2026 12:43 | 352 | 27.38 |
| 07/07/2026 12:43 | 81 | 27.38 |
| 07/07/2026 12:38 | 226 | 27.38 |
| 07/07/2026 12:38 | 180 | 27.38 |
| 07/07/2026 12:38 | 594 | 27.38 |
| 07/07/2026 12:38 | 183 | 27.38 |
| 07/07/2026 12:38 | 215 | 27.38 |
| 07/07/2026 12:38 | 716 | 27.38 |
| 07/07/2026 12:38 | 114 | 27.38 |
| 07/07/2026 12:37 | 224 | 27.38 |
| 07/07/2026 12:36 | 224 | 27.38 |
| 07/07/2026 12:36 | 209 | 27.38 |
| 07/07/2026 12:36 | 345 | 27.38 |
| 07/07/2026 12:36 | 198 | 27.38 |
| 07/07/2026 12:36 | 177 | 27.38 |
| 07/07/2026 12:36 | 104 | 27.38 |
| 07/07/2026 12:36 | 149 | 27.38 |
| 07/07/2026 12:36 | 35 | 27.38 |
| 07/07/2026 12:36 | 46 | 27.38 |
| 07/07/2026 12:36 | 216 | 27.38 |
| 07/07/2026 12:32 | 61 | 27.40 |
| 07/07/2026 12:31 | 193 | 27.38 |
| 07/07/2026 12:31 | 212 | 27.38 |
| 07/07/2026 12:31 | 183 | 27.38 |
| 07/07/2026 12:22 | 165 | 27.38 |
| 07/07/2026 12:22 | 747 | 27.38 |
| 07/07/2026 12:21 | 258 | 27.38 |
| 07/07/2026 12:21 | 265 | 27.38 |
| 07/07/2026 12:21 | 124 | 27.38 |
| 07/07/2026 12:21 | 106 | 27.38 |
| 07/07/2026 12:21 | 224 | 27.38 |
| 07/07/2026 12:20 | 365 | 27.39 |
| 07/07/2026 12:19 | 185 | 27.38 |
| 07/07/2026 12:19 | 533 | 27.38 |
| 07/07/2026 12:16 | 50 | 27.38 |
| 07/07/2026 12:14 | 35 | 27.38 |
| 07/07/2026 12:14 | 198 | 27.38 |
| 07/07/2026 12:14 | 361 | 27.38 |
| 07/07/2026 12:14 | 210 | 27.38 |
| 07/07/2026 12:14 | 196 | 27.38 |
| 07/07/2026 12:14 | 44 | 27.38 |
| 07/07/2026 12:14 | 190 | 27.38 |
| 07/07/2026 12:14 | 202 | 27.38 |
| 07/07/2026 12:14 | 83 | 27.38 |
| 07/07/2026 12:14 | 131 | 27.38 |
| 07/07/2026 12:14 | 436 | 27.38 |
| 07/07/2026 12:14 | 1 | 27.38 |
| 07/07/2026 12:14 | 190 | 27.38 |
| 07/07/2026 12:14 | 210 | 27.36 |
| 07/07/2026 12:14 | 1237 | 27.36 |
| 07/07/2026 12:14 | 203 | 27.36 |
| 07/07/2026 12:14 | 419 | 27.36 |
| 07/07/2026 12:14 | 604 | 27.36 |
| 07/07/2026 12:11 | 209 | 27.36 |
| 07/07/2026 12:11 | 50 | 27.36 |
| 07/07/2026 12:11 | 41 | 27.36 |
| 07/07/2026 12:11 | 49 | 27.36 |
| 07/07/2026 12:11 | 78 | 27.36 |
| 07/07/2026 12:09 | 23 | 27.36 |
| 07/07/2026 12:09 | 18 | 27.36 |
| 07/07/2026 12:09 | 183 | 27.36 |
| 07/07/2026 12:09 | 210 | 27.36 |
| 07/07/2026 12:09 | 49 | 27.36 |
| 07/07/2026 12:09 | 224 | 27.36 |
| 07/07/2026 12:09 | 190 | 27.36 |
| 07/07/2026 12:09 | 550 | 27.36 |
| 07/07/2026 12:09 | 88 | 27.36 |
| 07/07/2026 12:09 | 95 | 27.36 |
| 07/07/2026 12:09 | 1838 | 27.36 |
| 07/07/2026 12:09 | 215 | 27.36 |
| 07/07/2026 12:09 | 340 | 27.37 |
| 07/07/2026 12:07 | 472 | 27.37 |
| 07/07/2026 12:07 | 365 | 27.37 |
| 07/07/2026 12:05 | 405 | 27.38 |
| 07/07/2026 12:05 | 82 | 27.38 |
| 07/07/2026 12:04 | 268 | 27.38 |
| 07/07/2026 12:04 | 190 | 27.38 |
| 07/07/2026 12:04 | 212 | 27.38 |
| 07/07/2026 12:03 | 219 | 27.38 |
| 07/07/2026 12:03 | 190 | 27.38 |
| 07/07/2026 12:03 | 216 | 27.38 |
| 07/07/2026 12:03 | 183 | 27.38 |
| 07/07/2026 12:03 | 41 | 27.38 |
| 07/07/2026 12:03 | 41 | 27.38 |
| 07/07/2026 12:03 | 209 | 27.38 |
| 07/07/2026 12:03 | 226 | 27.38 |
| 07/07/2026 12:03 | 377 | 27.38 |
| 07/07/2026 12:03 | 55 | 27.38 |
| 07/07/2026 12:03 | 113 | 27.38 |
| 07/07/2026 12:03 | 145 | 27.38 |
| 07/07/2026 12:03 | 190 | 27.38 |
| 07/07/2026 12:03 | 184 | 27.38 |
| 07/07/2026 12:03 | 177 | 27.38 |
| 07/07/2026 12:03 | 96 | 27.38 |
| 07/07/2026 12:03 | 113 | 27.38 |
| 07/07/2026 12:03 | 433 | 27.38 |
| 07/07/2026 12:03 | 97 | 27.38 |
| 07/07/2026 12:03 | 61 | 27.38 |
| 07/07/2026 12:03 | 52 | 27.38 |
| 07/07/2026 12:03 | 322 | 27.38 |
| 07/07/2026 12:03 | 41 | 27.38 |
| 07/07/2026 12:03 | 216 | 27.38 |
| 07/07/2026 12:00 | 11 | 27.40 |
| 07/07/2026 11:55 | 727 | 27.40 |
| 07/07/2026 11:53 | 76 | 27.38 |
| 07/07/2026 11:53 | 1019 | 27.38 |
| 07/07/2026 11:53 | 190 | 27.38 |
| 07/07/2026 11:53 | 524 | 27.38 |
| 07/07/2026 11:53 | 289 | 27.38 |
| 07/07/2026 11:53 | 98 | 27.38 |
| 07/07/2026 11:53 | 214 | 27.38 |
| 07/07/2026 11:53 | 289 | 27.38 |
| 07/07/2026 11:53 | 41 | 27.38 |
| 07/07/2026 11:53 | 207 | 27.38 |
| 07/07/2026 11:53 | 452 | 27.38 |
| 07/07/2026 11:53 | 10 | 27.38 |
| 07/07/2026 11:53 | 25 | 27.38 |
| 07/07/2026 11:53 | 47 | 27.38 |
| 07/07/2026 11:53 | 213 | 27.38 |
| 07/07/2026 11:48 | 399 | 27.40 |
| 07/07/2026 11:48 | 420 | 27.40 |
| 07/07/2026 11:48 | 209 | 27.40 |
| 07/07/2026 11:48 | 644 | 27.40 |
| 07/07/2026 11:48 | 31 | 27.40 |
| 07/07/2026 11:48 | 17 | 27.40 |
| 07/07/2026 11:48 | 272 | 27.40 |
| 07/07/2026 11:48 | 278 | 27.40 |
| 07/07/2026 11:48 | 816 | 27.40 |
| 07/07/2026 11:43 | 185 | 27.40 |
| 07/07/2026 11:41 | 69 | 27.38 |
| 07/07/2026 11:41 | 405 | 27.38 |
| 07/07/2026 11:39 | 300 | 27.36 |
| 07/07/2026 11:39 | 30 | 27.38 |
| 07/07/2026 11:38 | 500 | 27.38 |
| 07/07/2026 11:35 | 219 | 27.36 |
| 07/07/2026 11:35 | 1169 | 27.36 |
| 07/07/2026 11:35 | 107 | 27.36 |
| 07/07/2026 11:35 | 700 | 27.36 |
| 07/07/2026 11:35 | 815 | 27.36 |
| 07/07/2026 11:35 | 33 | 27.36 |
| 07/07/2026 11:35 | 262 | 27.36 |
| 07/07/2026 11:35 | 41 | 27.36 |
| 07/07/2026 11:35 | 176 | 27.36 |
| 07/07/2026 11:35 | 688 | 27.36 |
| 07/07/2026 11:35 | 176 | 27.36 |
| 07/07/2026 11:35 | 129 | 27.36 |
| 07/07/2026 11:34 | 285 | 27.36 |
| 07/07/2026 11:34 | 815 | 27.36 |
| 07/07/2026 11:34 | 190 | 27.36 |
| 07/07/2026 11:34 | 106 | 27.36 |
| 07/07/2026 11:34 | 106 | 27.36 |
| 07/07/2026 11:34 | 58 | 27.36 |
| 07/07/2026 11:34 | 437 | 27.36 |
| 07/07/2026 11:34 | 38 | 27.36 |
| 07/07/2026 11:34 | 218 | 27.36 |
| 07/07/2026 11:34 | 855 | 27.36 |
| 07/07/2026 11:34 | 693 | 27.36 |
| 07/07/2026 11:34 | 16 | 27.38 |
| 07/07/2026 11:34 | 100 | 27.38 |
| 07/07/2026 11:34 | 328 | 27.38 |
| 07/07/2026 11:34 | 209 | 27.38 |
| 07/07/2026 11:34 | 190 | 27.38 |
| 07/07/2026 11:34 | 41 | 27.38 |
| 07/07/2026 11:34 | 815 | 27.38 |
| 07/07/2026 11:34 | 403 | 27.38 |
| 07/07/2026 11:34 | 184 | 27.38 |
| 07/07/2026 11:34 | 642 | 27.38 |
| 07/07/2026 11:34 | 265 | 27.38 |
| 07/07/2026 11:34 | 214 | 27.38 |
| 07/07/2026 11:30 | 41 | 27.36 |
| 07/07/2026 11:30 | 210 | 27.36 |
| 07/07/2026 11:30 | 190 | 27.36 |
| 07/07/2026 11:30 | 500 | 27.36 |
| 07/07/2026 11:30 | 180 | 27.36 |
| 07/07/2026 11:30 | 579 | 27.36 |
| 07/07/2026 11:30 | 183 | 27.36 |
| 07/07/2026 11:30 | 2000 | 27.36 |
| 07/07/2026 11:30 | 215 | 27.36 |
| 07/07/2026 11:30 | 213 | 27.34 |
| 07/07/2026 11:30 | 2231 | 27.34 |
| 07/07/2026 11:30 | 127 | 27.34 |
| 07/07/2026 11:30 | 373 | 27.34 |
| 07/07/2026 11:30 | 215 | 27.34 |
| 07/07/2026 11:30 | 188 | 27.34 |
| 07/07/2026 11:30 | 307 | 27.34 |
| 07/07/2026 11:30 | 16 | 27.34 |
| 07/07/2026 11:30 | 605 | 27.34 |
| 07/07/2026 11:30 | 482 | 27.34 |
| 07/07/2026 11:30 | 55 | 27.34 |
| 07/07/2026 11:30 | 103 | 27.34 |
| 07/07/2026 11:30 | 80 | 27.34 |
| 07/07/2026 11:28 | 41 | 27.32 |
| 07/07/2026 11:27 | 71 | 27.32 |
| 07/07/2026 11:26 | 35 | 27.32 |
| 07/07/2026 11:25 | 798 | 27.32 |
| 07/07/2026 11:25 | 372 | 27.32 |
| 07/07/2026 11:25 | 47 | 27.32 |
| 07/07/2026 11:25 | 190 | 27.32 |
| 07/07/2026 11:24 | 600 | 27.34 |
| 07/07/2026 11:23 | 215 | 27.32 |
| 07/07/2026 11:23 | 183 | 27.32 |
| 07/07/2026 11:23 | 114 | 27.32 |
| 07/07/2026 11:23 | 337 | 27.32 |
| 07/07/2026 11:23 | 11 | 27.32 |
| 07/07/2026 11:23 | 101 | 27.32 |
| 07/07/2026 11:23 | 423 | 27.32 |
| 07/07/2026 11:23 | 123 | 27.32 |
| 07/07/2026 11:23 | 363 | 27.32 |
| 07/07/2026 11:23 | 217 | 27.32 |
| 07/07/2026 11:23 | 99 | 27.32 |
| 07/07/2026 11:23 | 55 | 27.32 |
| 07/07/2026 11:23 | 249 | 27.32 |
| 07/07/2026 11:23 | 67 | 27.32 |
| 07/07/2026 11:23 | 217 | 27.32 |
| 07/07/2026 11:22 | 225 | 27.33 |
| 07/07/2026 11:16 | 75 | 27.33 |
| 07/07/2026 11:14 | 96 | 27.32 |
| 07/07/2026 11:14 | 178 | 27.32 |
| 07/07/2026 11:14 | 196 | 27.32 |
| 07/07/2026 11:14 | 56 | 27.32 |
| 07/07/2026 11:14 | 226 | 27.32 |
| 07/07/2026 11:09 | 41 | 27.34 |
| 07/07/2026 11:09 | 210 | 27.34 |
| 07/07/2026 11:09 | 408 | 27.34 |
| 07/07/2026 11:09 | 90 | 27.34 |
| 07/07/2026 11:09 | 214 | 27.34 |
| 07/07/2026 11:09 | 183 | 27.34 |
| 07/07/2026 11:09 | 558 | 27.34 |
| 07/07/2026 11:09 | 220 | 27.34 |
| 07/07/2026 11:09 | 11 | 27.34 |
| 07/07/2026 11:09 | 270 | 27.34 |
| 07/07/2026 11:04 | 431 | 27.35 |
| 07/07/2026 11:04 | 41 | 27.34 |
| 07/07/2026 11:04 | 73 | 27.34 |
| 07/07/2026 11:04 | 183 | 27.34 |
| 07/07/2026 11:04 | 240 | 27.34 |
| 07/07/2026 11:04 | 210 | 27.34 |
| 07/07/2026 11:04 | 176 | 27.34 |
| 07/07/2026 11:04 | 500 | 27.34 |
| 07/07/2026 11:03 | 230 | 27.34 |
| 07/07/2026 11:03 | 42 | 27.34 |
| 07/07/2026 11:03 | 210 | 27.34 |
| 07/07/2026 11:03 | 210 | 27.34 |
| 07/07/2026 11:03 | 406 | 27.34 |
| 07/07/2026 10:58 | 190 | 27.34 |
| 07/07/2026 10:58 | 227 | 27.34 |
| 07/07/2026 10:56 | 164 | 27.34 |
| 07/07/2026 10:56 | 217 | 27.34 |
| 07/07/2026 10:56 | 11 | 27.34 |
| 07/07/2026 10:56 | 330 | 27.34 |
| 07/07/2026 10:56 | 69 | 27.34 |
| 07/07/2026 10:56 | 221 | 27.34 |
| 07/07/2026 10:56 | 73 | 27.36 |
| 07/07/2026 10:54 | 18 | 27.36 |
| 07/07/2026 10:53 | 187 | 27.34 |
| 07/07/2026 10:53 | 183 | 27.34 |
| 07/07/2026 10:53 | 39 | 27.34 |
| 07/07/2026 10:51 | 92 | 27.34 |
| 07/07/2026 10:51 | 190 | 27.34 |
| 07/07/2026 10:51 | 213 | 27.34 |
| 07/07/2026 10:51 | 460 | 27.34 |
| 07/07/2026 10:51 | 186 | 27.34 |
| 07/07/2026 10:51 | 371 | 27.34 |
| 07/07/2026 10:51 | 270 | 27.34 |
| 07/07/2026 10:51 | 181 | 27.34 |
| 07/07/2026 10:51 | 183 | 27.34 |
| 07/07/2026 10:48 | 98 | 27.32 |
| 07/07/2026 10:48 | 184 | 27.32 |
| 07/07/2026 10:48 | 216 | 27.32 |
| 07/07/2026 10:48 | 210 | 27.30 |
| 07/07/2026 10:48 | 41 | 27.30 |
| 07/07/2026 10:48 | 469 | 27.30 |
| 07/07/2026 10:48 | 485 | 27.30 |
| 07/07/2026 10:48 | 220 | 27.30 |
| 07/07/2026 10:48 | 73 | 27.30 |
| 07/07/2026 10:48 | 176 | 27.30 |
| 07/07/2026 10:48 | 184 | 27.30 |
| 07/07/2026 10:48 | 214 | 27.30 |
| 07/07/2026 10:45 | 180 | 27.30 |
| 07/07/2026 10:44 | 110 | 27.28 |
| 07/07/2026 10:44 | 80 | 27.28 |
| 07/07/2026 10:44 | 132 | 27.28 |
| 07/07/2026 10:44 | 213 | 27.28 |
| 07/07/2026 10:44 | 138 | 27.28 |
| 07/07/2026 10:44 | 184 | 27.28 |
| 07/07/2026 10:44 | 224 | 27.28 |
| 07/07/2026 10:40 | 208 | 27.28 |
| 07/07/2026 10:40 | 134 | 27.28 |
| 07/07/2026 10:39 | 184 | 27.28 |
| 07/07/2026 10:39 | 186 | 27.28 |
| 07/07/2026 10:39 | 350 | 27.28 |
| 07/07/2026 10:39 | 49 | 27.28 |
| 07/07/2026 10:39 | 190 | 27.28 |
| 07/07/2026 10:39 | 220 | 27.28 |
| 07/07/2026 10:39 | 362 | 27.30 |
| 07/07/2026 10:39 | 19 | 27.30 |
| 07/07/2026 10:39 | 186 | 27.30 |
| 07/07/2026 10:39 | 181 | 27.30 |
| 07/07/2026 10:39 | 184 | 27.30 |
| 07/07/2026 10:39 | 46 | 27.30 |
| 07/07/2026 10:39 | 136 | 27.30 |
| 07/07/2026 10:35 | 72 | 27.30 |
| 07/07/2026 10:34 | 332 | 27.28 |
| 07/07/2026 10:31 | 225 | 27.30 |
| 07/07/2026 10:30 | 1150 | 27.29 |
| 07/07/2026 10:30 | 164 | 27.30 |
| 07/07/2026 10:30 | 190 | 27.30 |
| 07/07/2026 10:30 | 47 | 27.30 |
| 07/07/2026 10:30 | 13 | 27.30 |
| 07/07/2026 10:30 | 41 | 27.30 |
| 07/07/2026 10:30 | 87 | 27.30 |
| 07/07/2026 10:30 | 278 | 27.30 |
| 07/07/2026 10:30 | 24 | 27.30 |
| 07/07/2026 10:29 | 3682 | 27.30 |
| 07/07/2026 10:29 | 511 | 27.30 |
| 07/07/2026 10:29 | 324 | 27.30 |
| 07/07/2026 10:29 | 337 | 27.30 |
| 07/07/2026 10:29 | 41 | 27.30 |
| 07/07/2026 10:29 | 210 | 27.30 |
| 07/07/2026 10:29 | 396 | 27.30 |
| 07/07/2026 10:29 | 197 | 27.30 |
| 07/07/2026 10:29 | 623 | 27.30 |
| 07/07/2026 10:29 | 100 | 27.30 |
| 07/07/2026 10:29 | 417 | 27.30 |
| 07/07/2026 10:29 | 9 | 27.30 |
| 07/07/2026 10:29 | 224 | 27.30 |
| 07/07/2026 10:29 | 293 | 27.30 |
| 07/07/2026 10:29 | 11 | 27.32 |
| 07/07/2026 10:29 | 226 | 27.32 |
| 07/07/2026 10:29 | 162 | 27.32 |
| 07/07/2026 10:29 | 41 | 27.32 |
| 07/07/2026 10:28 | 41 | 27.32 |
| 07/07/2026 10:28 | 190 | 27.32 |
| 07/07/2026 10:28 | 40 | 27.32 |
| 07/07/2026 10:28 | 190 | 27.32 |
| 07/07/2026 10:28 | 500 | 27.32 |
| 07/07/2026 10:28 | 83 | 27.32 |
| 07/07/2026 10:28 | 226 | 27.32 |
| 07/07/2026 10:28 | 1 | 27.32 |
| 07/07/2026 10:28 | 44 | 27.34 |
| 07/07/2026 10:28 | 26 | 27.34 |
| 07/07/2026 10:28 | 287 | 27.34 |
| 07/07/2026 10:28 | 400 | 27.34 |
| 07/07/2026 10:28 | 700 | 27.34 |
| 07/07/2026 10:28 | 35 | 27.34 |
| 07/07/2026 10:28 | 142 | 27.34 |
| 07/07/2026 10:28 | 80 | 27.34 |
| 07/07/2026 10:28 | 53 | 27.34 |
| 07/07/2026 10:24 | 245 | 27.34 |
| 07/07/2026 10:23 | 162 | 27.34 |
| 07/07/2026 10:22 | 218 | 27.36 |
| 07/07/2026 10:21 | 37 | 27.36 |
| 07/07/2026 10:21 | 225 | 27.36 |
| 07/07/2026 10:21 | 46 | 27.36 |
| 07/07/2026 10:21 | 190 | 27.36 |
| 07/07/2026 10:18 | 215 | 27.36 |
| 07/07/2026 10:18 | 260 | 27.36 |
| 07/07/2026 10:18 | 77 | 27.36 |
| 07/07/2026 10:18 | 190 | 27.36 |
| 07/07/2026 10:18 | 116 | 27.36 |
| 07/07/2026 10:18 | 245 | 27.36 |
| 07/07/2026 10:18 | 215 | 27.36 |
| 07/07/2026 10:18 | 183 | 27.36 |
| 07/07/2026 10:18 | 150 | 27.36 |
| 07/07/2026 10:13 | 98 | 27.36 |
| 07/07/2026 10:13 | 44 | 27.36 |
| 07/07/2026 10:13 | 31 | 27.36 |
| 07/07/2026 10:13 | 273 | 27.36 |
| 07/07/2026 10:13 | 39 | 27.36 |
| 07/07/2026 10:13 | 41 | 27.36 |
| 07/07/2026 10:13 | 214 | 27.36 |
| 07/07/2026 10:11 | 71 | 27.36 |
| 07/07/2026 10:11 | 300 | 27.36 |
| 07/07/2026 10:11 | 234 | 27.36 |
| 07/07/2026 10:11 | 190 | 27.36 |
| 07/07/2026 10:11 | 228 | 27.36 |
| 07/07/2026 10:11 | 228 | 27.36 |
| 07/07/2026 10:11 | 112 | 27.36 |
| 07/07/2026 10:07 | 95 | 27.36 |
| 07/07/2026 10:07 | 76 | 27.36 |
| 07/07/2026 10:07 | 217 | 27.36 |
| 07/07/2026 10:06 | 130 | 27.36 |
| 07/07/2026 10:06 | 41 | 27.36 |
| 07/07/2026 10:04 | 158 | 27.36 |
| 07/07/2026 10:04 | 214 | 27.36 |
| 07/07/2026 10:04 | 15 | 27.36 |
| 07/07/2026 10:04 | 332 | 27.36 |
| 07/07/2026 10:04 | 220 | 27.36 |
| 07/07/2026 10:04 | 227 | 27.38 |
| 07/07/2026 10:04 | 83 | 27.38 |
| 07/07/2026 10:04 | 231 | 27.38 |
| 07/07/2026 10:04 | 183 | 27.38 |
| 07/07/2026 10:04 | 176 | 27.38 |
| 07/07/2026 10:04 | 390 | 27.38 |
| 07/07/2026 10:04 | 209 | 27.38 |
| 07/07/2026 10:04 | 333 | 27.38 |
| 07/07/2026 10:04 | 213 | 27.38 |
| 07/07/2026 10:04 | 209 | 27.38 |
| 07/07/2026 10:04 | 157 | 27.36 |
| 07/07/2026 10:04 | 193 | 27.36 |
| 07/07/2026 09:59 | 450 | 27.36 |
| 07/07/2026 09:57 | 30 | 27.36 |
| 07/07/2026 09:57 | 332 | 27.34 |
| 07/07/2026 09:56 | 31 | 27.34 |
| 07/07/2026 09:56 | 201 | 27.34 |
| 07/07/2026 09:56 | 183 | 27.34 |
| 07/07/2026 09:55 | 62 | 27.34 |
| 07/07/2026 09:55 | 64 | 27.34 |
| 07/07/2026 09:55 | 222 | 27.34 |
| 07/07/2026 09:55 | 292 | 27.34 |
| 07/07/2026 09:54 | 221 | 27.34 |
| 07/07/2026 09:54 | 41 | 27.34 |
| 07/07/2026 09:54 | 16 | 27.34 |
| 07/07/2026 09:54 | 190 | 27.34 |
| 07/07/2026 09:54 | 111 | 27.34 |
| 07/07/2026 09:54 | 183 | 27.34 |
| 07/07/2026 09:54 | 177 | 27.34 |
| 07/07/2026 09:47 | 100 | 27.34 |
| 07/07/2026 09:46 | 5 | 27.34 |
| 07/07/2026 09:43 | 117 | 27.32 |
| 07/07/2026 09:43 | 111 | 27.32 |
| 07/07/2026 09:43 | 2 | 27.32 |
| 07/07/2026 09:37 | 184 | 27.32 |
| 07/07/2026 09:37 | 190 | 27.32 |
| 07/07/2026 09:37 | 186 | 27.32 |
| 07/07/2026 09:37 | 226 | 27.32 |
| 07/07/2026 09:37 | 36 | 27.32 |
| 07/07/2026 09:33 | 417 | 27.32 |
| 07/07/2026 09:33 | 190 | 27.32 |
| 07/07/2026 09:33 | 192 | 27.32 |
| 07/07/2026 09:33 | 214 | 27.32 |
| 07/07/2026 09:33 | 42 | 27.32 |
| 07/07/2026 09:33 | 478 | 27.32 |
| 07/07/2026 09:33 | 182 | 27.32 |
| 07/07/2026 09:33 | 184 | 27.32 |
| 07/07/2026 09:33 | 186 | 27.32 |
| 07/07/2026 09:33 | 137 | 27.30 |
| 07/07/2026 09:33 | 47 | 27.30 |
| 07/07/2026 09:33 | 293 | 27.30 |
| 07/07/2026 09:33 | 213 | 27.30 |
| 07/07/2026 09:33 | 258 | 27.30 |
| 07/07/2026 09:33 | 203 | 27.30 |
| 07/07/2026 09:33 | 1797 | 27.30 |
| 07/07/2026 09:33 | 120 | 27.30 |
| 07/07/2026 09:32 | 125 | 27.32 |
| 07/07/2026 09:32 | 85 | 27.32 |
| 07/07/2026 09:32 | 41 | 27.32 |
| 07/07/2026 09:32 | 64 | 27.32 |
| 07/07/2026 09:30 | 101 | 27.34 |
| 07/07/2026 09:30 | 190 | 27.34 |
| 07/07/2026 09:30 | 41 | 27.34 |
| 07/07/2026 09:30 | 190 | 27.34 |
| 07/07/2026 09:30 | 150 | 27.34 |
| 07/07/2026 09:30 | 64 | 27.34 |
| 07/07/2026 09:30 | 214 | 27.34 |
| 07/07/2026 09:30 | 325 | 27.36 |
| 07/07/2026 09:30 | 218 | 27.36 |
| 07/07/2026 09:30 | 340 | 27.36 |
| 07/07/2026 09:30 | 190 | 27.36 |
| 07/07/2026 09:30 | 23 | 27.36 |
| 07/07/2026 09:30 | 201 | 27.36 |
| 07/07/2026 09:30 | 322 | 27.36 |
| 07/07/2026 09:30 | 178 | 27.36 |
| 07/07/2026 09:29 | 12 | 27.36 |
| 07/07/2026 09:29 | 41 | 27.36 |
| 07/07/2026 09:29 | 226 | 27.36 |
| 07/07/2026 09:29 | 333 | 27.36 |
| 07/07/2026 09:29 | 3975 | 27.36 |
| 07/07/2026 09:29 | 150 | 27.36 |
| 07/07/2026 09:29 | 336 | 27.36 |
| 07/07/2026 09:29 | 183 | 27.36 |
| 07/07/2026 09:29 | 1015 | 27.36 |
| 07/07/2026 09:29 | 729 | 27.36 |
| 07/07/2026 09:25 | 65 | 27.36 |
| 07/07/2026 09:25 | 119 | 27.36 |
| 07/07/2026 09:25 | 41 | 27.36 |
| 07/07/2026 09:25 | 26 | 27.36 |
| 07/07/2026 09:24 | 41 | 27.38 |
| 07/07/2026 09:24 | 224 | 27.38 |
| 07/07/2026 09:24 | 190 | 27.38 |
| 07/07/2026 09:23 | 68 | 27.38 |
| 07/07/2026 09:23 | 69 | 27.38 |
| 07/07/2026 09:23 | 82 | 27.38 |
| 07/07/2026 09:23 | 208 | 27.38 |
| 07/07/2026 09:21 | 430 | 27.40 |
| 07/07/2026 09:21 | 154 | 27.40 |
| 07/07/2026 09:21 | 250 | 27.40 |
| 07/07/2026 09:21 | 210 | 27.40 |
| 07/07/2026 09:19 | 15 | 27.41 |
| 07/07/2026 09:19 | 215 | 27.42 |
| 07/07/2026 09:19 | 17 | 27.42 |
| 07/07/2026 09:18 | 18 | 27.42 |
| 07/07/2026 09:18 | 1 | 27.42 |
| 07/07/2026 09:18 | 336 | 27.42 |
| 07/07/2026 09:18 | 3 | 27.42 |
| 07/07/2026 09:18 | 1000 | 27.40 |
| 07/07/2026 09:18 | 41 | 27.38 |
| 07/07/2026 09:17 | 123 | 27.38 |
| 07/07/2026 09:17 | 221 | 27.38 |
| 07/07/2026 09:17 | 41 | 27.38 |
| 07/07/2026 09:17 | 33 | 27.38 |
| 07/07/2026 09:17 | 190 | 27.38 |
| 07/07/2026 09:17 | 8 | 27.36 |
| 07/07/2026 09:17 | 13 | 27.36 |
| 07/07/2026 09:17 | 979 | 27.36 |
| 07/07/2026 09:16 | 41 | 27.36 |
| 07/07/2026 09:16 | 328 | 27.36 |
| 07/07/2026 09:16 | 209 | 27.36 |
| 07/07/2026 09:16 | 213 | 27.36 |
| 07/07/2026 09:16 | 182 | 27.36 |
| 07/07/2026 09:16 | 41 | 27.36 |
| 07/07/2026 09:16 | 141 | 27.36 |
| 07/07/2026 09:15 | 190 | 27.34 |
| 07/07/2026 09:15 | 190 | 27.34 |
| 07/07/2026 09:15 | 16 | 27.34 |
| 07/07/2026 09:15 | 16 | 27.34 |
| 07/07/2026 09:15 | 215 | 27.34 |
| 07/07/2026 09:15 | 190 | 27.34 |
| 07/07/2026 09:15 | 183 | 27.34 |
| 07/07/2026 09:15 | 41 | 27.34 |
| 07/07/2026 09:15 | 186 | 27.34 |
| 07/07/2026 09:15 | 228 | 27.34 |
| 07/07/2026 09:15 | 221 | 27.34 |
| 07/07/2026 09:15 | 500 | 27.34 |
| 07/07/2026 09:15 | 41 | 27.34 |
| 07/07/2026 09:15 | 64 | 27.34 |
| 07/07/2026 09:15 | 119 | 27.34 |
| 07/07/2026 09:15 | 209 | 27.34 |
| 07/07/2026 09:15 | 190 | 27.34 |
| 07/07/2026 09:15 | 190 | 27.34 |
| 07/07/2026 09:15 | 41 | 27.34 |
| 07/07/2026 09:15 | 185 | 27.34 |
| 07/07/2026 09:15 | 48 | 27.34 |
| 07/07/2026 09:15 | 262 | 27.34 |
| 07/07/2026 09:15 | 19 | 27.34 |
| 07/07/2026 09:15 | 64 | 27.34 |
| 07/07/2026 09:15 | 220 | 27.34 |
| 07/07/2026 09:13 | 456 | 27.36 |
| 07/07/2026 09:13 | 48 | 27.36 |
| 07/07/2026 09:13 | 262 | 27.36 |
| 07/07/2026 09:13 | 210 | 27.36 |
| 07/07/2026 09:13 | 113 | 27.36 |
| 07/07/2026 09:13 | 227 | 27.36 |
| 07/07/2026 09:12 | 180 | 27.34 |
| 07/07/2026 09:12 | 41 | 27.34 |
| 07/07/2026 09:12 | 50 | 27.34 |
| 07/07/2026 09:12 | 48 | 27.32 |
| 07/07/2026 09:12 | 110 | 27.32 |
| 07/07/2026 09:12 | 26 | 27.32 |
| 07/07/2026 09:12 | 236 | 27.32 |
| 07/07/2026 09:12 | 202 | 27.32 |
| 07/07/2026 09:11 | 41 | 27.30 |
| 07/07/2026 09:11 | 257 | 27.30 |
| 07/07/2026 09:11 | 353 | 27.30 |
| 07/07/2026 09:11 | 19 | 27.30 |
| 07/07/2026 09:11 | 212 | 27.30 |
| 07/07/2026 09:10 | 200 | 27.32 |
| 07/07/2026 09:10 | 300 | 27.32 |
| 07/07/2026 09:10 | 224 | 27.30 |
| 07/07/2026 09:10 | 121 | 27.30 |
| 07/07/2026 09:10 | 204 | 27.30 |
| 07/07/2026 09:10 | 42 | 27.30 |
| 07/07/2026 09:10 | 190 | 27.30 |
| 07/07/2026 09:10 | 65 | 27.30 |
| 07/07/2026 09:09 | 34 | 27.28 |
| 07/07/2026 09:09 | 150 | 27.28 |
| 07/07/2026 09:09 | 184 | 27.28 |
| 07/07/2026 09:09 | 41 | 27.28 |
| 07/07/2026 09:08 | 190 | 27.28 |
| 07/07/2026 09:08 | 224 | 27.28 |
| 07/07/2026 09:08 | 173 | 27.28 |
| 07/07/2026 09:08 | 221 | 27.26 |
| 07/07/2026 09:08 | 184 | 27.26 |
| 07/07/2026 09:08 | 131 | 27.26 |
| 07/07/2026 09:08 | 41 | 27.26 |
| 07/07/2026 09:07 | 40 | 27.26 |
| 07/07/2026 09:07 | 100 | 27.26 |
| 07/07/2026 09:06 | 97 | 27.24 |
| 07/07/2026 09:06 | 13 | 27.24 |
| 07/07/2026 09:06 | 167 | 27.24 |
| 07/07/2026 09:04 | 190 | 27.24 |
| 07/07/2026 09:04 | 190 | 27.24 |
| 07/07/2026 09:04 | 176 | 27.24 |
| 07/07/2026 09:04 | 182 | 27.22 |
| 07/07/2026 09:04 | 190 | 27.22 |
| 07/07/2026 09:04 | 186 | 27.22 |
| 07/07/2026 09:03 | 186 | 27.22 |
| 07/07/2026 09:03 | 453 | 27.22 |
| 07/07/2026 09:03 | 101 | 27.22 |
| 07/07/2026 09:03 | 28 | 27.22 |
| 07/07/2026 09:03 | 190 | 27.22 |
| 07/07/2026 09:03 | 190 | 27.22 |
| 07/07/2026 09:03 | 250 | 27.22 |
| 07/07/2026 09:03 | 116 | 27.22 |
| 07/07/2026 09:02 | 155 | 27.22 |
| 07/07/2026 09:02 | 35 | 27.22 |
| 07/07/2026 09:02 | 5 | 27.22 |
| 07/07/2026 09:01 | 97 | 27.22 |
| 07/07/2026 09:01 | 190 | 27.22 |
| 07/07/2026 09:01 | 210 | 27.22 |
| 07/07/2026 09:01 | 184 | 27.22 |
| 07/07/2026 09:01 | 1704 | 27.22 |
| 07/07/2026 09:01 | 211 | 27.22 |
| 07/07/2026 09:01 | 163 | 27.22 |
| 07/07/2026 09:01 | 190 | 27.22 |
| 07/07/2026 09:01 | 503 | 27.22 |
| 07/07/2026 09:01 | 408 | 27.22 |
| 07/07/2026 09:01 | 398 | 27.22 |
| 07/07/2026 09:01 | 190 | 27.22 |
| 07/07/2026 09:01 | 150 | 27.20 |
| 07/07/2026 09:01 | 232 | 27.20 |
| 07/07/2026 09:01 | 295 | 27.20 |
| 07/07/2026 09:01 | 190 | 27.20 |
| 07/07/2026 09:01 | 190 | 27.20 |
| 07/07/2026 09:01 | 190 | 27.20 |
| 07/07/2026 09:01 | 378 | 27.20 |
| 07/07/2026 09:01 | 338 | 27.22 |
| 07/07/2026 09:01 | 926 | 27.22 |
| 07/07/2026 09:00 | 334 | 27.24 |
| 07/07/2026 09:00 | 307 | 27.24 |
| 07/07/2026 09:00 | 232 | 27.24 |
| 07/07/2026 09:00 | 190 | 27.24 |
| 07/07/2026 09:00 | 74 | 27.22 |
| 07/07/2026 09:00 | 85 | 27.22 |
| 07/07/2026 09:00 | 606 | 27.22 |
| 07/07/2026 09:00 | 190 | 27.22 |
| 07/07/2026 09:00 | 80 | 27.22 |
| 07/07/2026 09:00 | 148 | 27.22 |
| 07/07/2026 09:00 | 8 | 27.22 |
| 07/07/2026 09:00 | 120 | 27.22 |
| 07/07/2026 09:00 | 120 | 27.22 |
| 07/07/2026 09:00 | 2 | 27.22 |
| 07/07/2026 09:00 | 2 | 27.22 |
| 07/07/2026 09:00 | 1 | 27.22 |
| 07/07/2026 09:00 | 1 | 27.22 |
| 07/07/2026 09:00 | 167 | 27.20 |
| 07/07/2026 09:00 | 13 | 27.20 |
| 07/07/2026 09:00 | 13 | 27.20 |
| 07/07/2026 09:00 | 474 | 27.20 |
| 07/07/2026 09:00 | 12 | 27.20 |
| 07/07/2026 09:00 | 75 | 27.20 |
| 07/07/2026 09:00 | 75 | 27.20 |
| 07/07/2026 09:00 | 5 | 27.20 |
| 07/07/2026 09:00 | 51 | 27.20 |
| 07/07/2026 09:00 | 94 | 27.20 |
| 07/07/2026 09:00 | 155 | 27.20 |
| 07/07/2026 09:00 | 11 | 27.20 |
| 07/07/2026 09:00 | 291 | 27.20 |
| 07/07/2026 09:00 | 94 | 27.20 |
| 07/07/2026 09:00 | 94 | 27.20 |
| 07/07/2026 09:00 | 94 | 27.20 |
| 07/07/2026 09:00 | 149 | 27.20 |
| 07/07/2026 09:00 | 103 | 27.20 |
| 07/07/2026 09:00 | 15 | 27.20 |
| 07/07/2026 09:00 | 173 | 27.20 |
| 07/07/2026 09:00 | 375 | 27.20 |
| 07/07/2026 09:00 | 104 | 27.20 |
| 07/07/2026 09:00 | 75 | 27.20 |
| 07/07/2026 09:00 | 94 | 27.20 |
| 07/07/2026 09:00 | 283 | 27.20 |
| 07/07/2026 09:00 | 267 | 27.20 |
| 07/07/2026 09:00 | 581 | 27.20 |
| 07/07/2026 09:00 | 13 | 27.20 |
| 07/07/2026 09:00 | 11 | 27.20 |
| 07/07/2026 09:00 | 63 | 27.20 |
| 07/07/2026 09:00 | 69 | 27.20 |
| 07/07/2026 09:00 | 26 | 27.20 |
| 07/07/2026 09:00 | 9 | 27.20 |
| 07/07/2026 09:00 | 3 | 27.20 |
| 07/07/2026 09:00 | 8 | 27.20 |
| 07/07/2026 09:00 | 13 | 27.20 |
| 07/07/2026 09:00 | 6 | 27.20 |
| 07/07/2026 09:00 | 2 | 27.20 |
| 07/07/2026 09:00 | 42 | 27.20 |
| 07/07/2026 09:00 | 161 | 27.20 |
| 07/07/2026 09:00 | 78 | 27.20 |
| 07/07/2026 09:00 | 39 | 27.20 |
| 07/07/2026 09:00 | 17 | 27.20 |
| 07/07/2026 09:00 | 19 | 27.20 |
| 07/07/2026 09:00 | 3 | 27.20 |
| 07/07/2026 09:00 | 152 | 27.20 |
| 07/07/2026 09:00 | 44 | 27.20 |
| 07/07/2026 09:00 | 2 | 27.20 |
| 07/07/2026 09:00 | 33 | 27.20 |
| 07/07/2026 09:00 | 7 | 27.20 |
| 07/07/2026 09:00 | 74 | 27.20 |
| 07/07/2026 09:00 | 6 | 27.20 |
| 07/07/2026 09:00 | 61 | 27.20 |
| 07/07/2026 09:00 | 29 | 27.20 |
| 07/07/2026 09:00 | 58 | 27.20 |
| 07/07/2026 09:00 | 10 | 27.20 |
| 07/07/2026 09:00 | 12 | 27.20 |
| 07/07/2026 09:00 | 120 | 27.20 |
| 07/07/2026 09:00 | 23 | 27.20 |
| 07/07/2026 09:00 | 3 | 27.20 |
| 07/07/2026 09:00 | 24 | 27.20 |
| 07/07/2026 09:00 | 159 | 27.20 |
| 07/07/2026 09:00 | 181 | 27.20 |
| 07/07/2026 09:00 | 3 | 27.20 |
| 07/07/2026 09:00 | 6 | 27.20 |
| 07/07/2026 09:00 | 51 | 27.20 |
| 07/07/2026 09:00 | 8 | 27.20 |
| 07/07/2026 09:00 | 17 | 27.20 |
| 07/07/2026 09:00 | 89 | 27.20 |
| 07/07/2026 09:00 | 250 | 27.20 |
| 07/07/2026 09:00 | 58 | 27.20 |
| 07/07/2026 09:00 | 3 | 27.20 |
| 07/07/2026 09:00 | 571 | 27.20 |
| 07/07/2026 09:00 | 277 | 27.20 |
| 07/07/2026 09:00 | 31 | 27.20 |
| 07/07/2026 09:00 | 627 | 27.20 |
| 07/07/2026 09:00 | 27 | 27.20 |
| 07/07/2026 09:00 | 74 | 27.20 |
| 07/07/2026 09:00 | 184 | 27.20 |
| 07/07/2026 09:00 | 3 | 27.20 |
| 07/07/2026 09:00 | 32 | 27.20 |
| 07/07/2026 09:00 | 8 | 27.20 |
| 07/07/2026 09:00 | 11 | 27.20 |
| 07/07/2026 09:00 | 5 | 27.20 |
| 07/07/2026 09:00 | 10 | 27.20 |
| 07/07/2026 09:00 | 95 | 27.20 |
| 07/07/2026 09:00 | 100 | 27.20 |
| 07/07/2026 09:00 | 76 | 27.20 |
| 07/07/2026 09:00 | 84 | 27.20 |
| 07/07/2026 09:00 | 348 | 27.20 |
| 07/07/2026 09:00 | 1321 | 27.20 |
| 07/07/2026 09:00 | 240 | 27.20 |
| 07/07/2026 09:00 | 375 | 27.20 |
| 07/07/2026 09:00 | 1 | 27.20 |
| 07/07/2026 09:00 | 12 | 27.20 |
| 07/07/2026 09:00 | 457 | 27.20 |
| 07/07/2026 09:00 | 476 | 27.20 |
| 07/07/2026 09:00 | 50 | 27.20 |
| 07/07/2026 09:00 | 400 | 27.20 |
| 07/07/2026 09:00 | 50 | 27.20 |
| 07/07/2026 09:00 | 1 | 27.20 |
| 07/07/2026 09:00 | 1 | 27.20 |
| 07/07/2026 09:00 | 10 | 27.20 |
| 07/07/2026 09:00 | 22 | 27.20 |
| 07/07/2026 09:00 | 145 | 27.20 |
| 07/07/2026 09:00 | 166 | 27.20 |
| 07/07/2026 09:00 | 10 | 27.20 |
| 07/07/2026 09:00 | 124 | 27.20 |
| 07/07/2026 09:00 | 11 | 27.20 |
| 07/07/2026 09:00 | 65 | 27.20 |
| 07/07/2026 09:00 | 412 | 27.20 |
| 07/07/2026 09:00 | 258 | 27.20 |
| 07/07/2026 09:00 | 10 | 27.20 |