Naturgy Grp Br
NTGY
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 18:00:55
Brief
Volumen
25.26
-0.98 ( -3.73% )
25.22
500
25.90
600
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 29 25.28
04/04/2025 17:29 10 25.28
04/04/2025 17:29 1050 25.28
04/04/2025 17:29 204 25.28
04/04/2025 17:29 134 25.28
04/04/2025 17:29 239 25.28
04/04/2025 17:29 2 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:29 17 25.28
04/04/2025 17:28 370 25.26
04/04/2025 17:28 283 25.26
04/04/2025 17:28 114 25.26
04/04/2025 17:28 272 25.26
04/04/2025 17:28 300 25.26
04/04/2025 17:28 100 25.26
04/04/2025 17:28 508 25.26
04/04/2025 17:28 220 25.26
04/04/2025 17:28 78 25.28
04/04/2025 17:28 22 25.28
04/04/2025 17:27 397 25.26
04/04/2025 17:27 611 25.26
04/04/2025 17:27 236 25.28
04/04/2025 17:27 397 25.26
04/04/2025 17:27 90 25.26
04/04/2025 17:27 601 25.26
04/04/2025 17:27 4 25.26
04/04/2025 17:27 94 25.26
04/04/2025 17:26 248 25.28
04/04/2025 17:26 17 25.28
04/04/2025 17:26 726 25.28
04/04/2025 17:26 397 25.28
04/04/2025 17:26 228 25.28
04/04/2025 17:25 56 25.28
04/04/2025 17:25 227 25.28
04/04/2025 17:25 126 25.26
04/04/2025 17:25 124 25.26
04/04/2025 17:25 250 25.26
04/04/2025 17:25 139 25.28
04/04/2025 17:25 50 25.28
04/04/2025 17:25 119 25.28
04/04/2025 17:25 31 25.28
04/04/2025 17:25 87 25.28
04/04/2025 17:25 185 25.28
04/04/2025 17:25 229 25.28
04/04/2025 17:25 15 25.28
04/04/2025 17:24 90 25.30
04/04/2025 17:23 91 25.28
04/04/2025 17:23 17 25.28
04/04/2025 17:23 17 25.28
04/04/2025 17:23 260 25.28
04/04/2025 17:20 40 25.28
04/04/2025 17:19 4 25.28
04/04/2025 17:19 3 25.28
04/04/2025 17:19 96 25.28
04/04/2025 17:19 112 25.28
04/04/2025 17:19 112 25.28
04/04/2025 17:18 120 25.30
04/04/2025 17:18 240 25.30
04/04/2025 17:18 88 25.30
04/04/2025 17:18 87 25.30
04/04/2025 17:18 275 25.30
04/04/2025 17:18 10 25.30
04/04/2025 17:18 79 25.30
04/04/2025 17:18 400 25.32
04/04/2025 17:17 272 25.32
04/04/2025 17:17 17 25.32
04/04/2025 17:17 375 25.32
04/04/2025 17:17 19 25.32
04/04/2025 17:17 529 25.32
04/04/2025 17:17 240 25.32
04/04/2025 17:17 240 25.32
04/04/2025 17:17 240 25.32
04/04/2025 17:16 51 25.32
04/04/2025 17:16 529 25.32
04/04/2025 17:16 163 25.32
04/04/2025 17:16 157 25.32
04/04/2025 17:16 103 25.32
04/04/2025 17:16 240 25.32
04/04/2025 17:16 223 25.32
04/04/2025 17:16 17 25.32
04/04/2025 17:16 93 25.32
04/04/2025 17:16 394 25.32
04/04/2025 17:15 240 25.32
04/04/2025 17:15 147 25.32
04/04/2025 17:15 115 25.32
04/04/2025 17:14 1103 25.38
04/04/2025 17:14 128 25.38
04/04/2025 17:14 529 25.36
04/04/2025 17:14 240 25.36
04/04/2025 17:14 89 25.36
04/04/2025 17:14 240 25.36
04/04/2025 17:14 429 25.36
04/04/2025 17:14 112 25.38
04/04/2025 17:14 247 25.36
04/04/2025 17:14 35 25.36
04/04/2025 17:14 38 25.36
04/04/2025 17:14 455 25.36
04/04/2025 17:14 529 25.36
04/04/2025 17:14 217 25.36
04/04/2025 17:14 686 25.36
04/04/2025 17:14 195 25.36
04/04/2025 17:12 4 25.34
04/04/2025 17:12 3 25.34
04/04/2025 17:10 17 25.34
04/04/2025 17:10 17 25.34
04/04/2025 17:10 38 25.34
04/04/2025 17:10 38 25.34
04/04/2025 17:10 38 25.34
04/04/2025 17:10 247 25.34
04/04/2025 17:10 38 25.34
04/04/2025 17:10 38 25.34
04/04/2025 17:10 38 25.34
04/04/2025 17:10 38 25.34
04/04/2025 17:10 181 25.34
04/04/2025 17:10 156 25.34
04/04/2025 17:10 218 25.34
04/04/2025 17:10 529 25.34
04/04/2025 17:09 104 25.32
04/04/2025 17:08 529 25.30
04/04/2025 17:08 93 25.30
04/04/2025 17:08 10 25.30
04/04/2025 17:08 150 25.30
04/04/2025 17:08 68 25.32
04/04/2025 17:08 131 25.32
04/04/2025 17:08 349 25.32
04/04/2025 17:08 364 25.32
04/04/2025 17:08 529 25.32
04/04/2025 17:08 580 25.32
04/04/2025 17:07 326 25.32
04/04/2025 17:07 476 25.32
04/04/2025 17:07 100 25.32
04/04/2025 17:07 75 25.32
04/04/2025 17:07 249 25.32
04/04/2025 17:07 280 25.32
04/04/2025 17:07 812 25.32
04/04/2025 17:07 64 25.32
04/04/2025 17:07 465 25.32
04/04/2025 17:07 72 25.32
04/04/2025 17:07 211 25.32
04/04/2025 17:07 64 25.32
04/04/2025 17:07 263 25.32
04/04/2025 17:07 220 25.32
04/04/2025 17:05 20 25.34
04/04/2025 17:05 240 25.34
04/04/2025 17:05 213 25.34
04/04/2025 17:05 334 25.34
04/04/2025 17:05 94 25.34
04/04/2025 17:05 240 25.34
04/04/2025 17:05 4 25.34
04/04/2025 17:05 282 25.34
04/04/2025 17:05 25 25.34
04/04/2025 17:05 240 25.34
04/04/2025 17:04 2 25.34
04/04/2025 17:04 284 25.34
04/04/2025 17:04 114 25.34
04/04/2025 17:04 352 25.34
04/04/2025 17:04 195 25.34
04/04/2025 17:04 45 25.34
04/04/2025 17:03 369 25.34
04/04/2025 17:03 24 25.34
04/04/2025 17:02 216 25.34
04/04/2025 17:01 109 25.32
04/04/2025 17:01 179 25.32
04/04/2025 17:01 409 25.32
04/04/2025 17:01 5 25.32
04/04/2025 17:01 3 25.32
04/04/2025 17:01 280 25.32
04/04/2025 17:01 150 25.32
04/04/2025 17:01 706 25.32
04/04/2025 17:01 17 25.34
04/04/2025 17:01 17 25.34
04/04/2025 17:01 17 25.34
04/04/2025 17:01 494 25.34
04/04/2025 17:01 78 25.34
04/04/2025 17:01 496 25.34
04/04/2025 17:01 210 25.34
04/04/2025 17:01 17 25.32
04/04/2025 17:01 484 25.32
04/04/2025 17:01 38 25.32
04/04/2025 17:01 1091 25.32
04/04/2025 17:01 70 25.32
04/04/2025 17:01 218 25.30
04/04/2025 17:01 240 25.30
04/04/2025 17:01 737 25.28
04/04/2025 17:01 94 25.28
04/04/2025 17:01 240 25.28
04/04/2025 17:01 941 25.28
04/04/2025 17:01 230 25.28
04/04/2025 17:01 283 25.30
04/04/2025 17:01 240 25.30
04/04/2025 17:00 72 25.30
04/04/2025 17:00 240 25.30
04/04/2025 17:00 191 25.30
04/04/2025 17:00 366 25.30
04/04/2025 17:00 96 25.30
04/04/2025 16:59 150 25.34
04/04/2025 16:59 2 25.34
04/04/2025 16:59 98 25.34
04/04/2025 16:58 142 25.34
04/04/2025 16:58 358 25.34
04/04/2025 16:57 161 25.32
04/04/2025 16:57 139 25.32
04/04/2025 16:57 394 25.34
04/04/2025 16:56 100 25.28
04/04/2025 16:55 422 25.26
04/04/2025 16:55 500 25.26
04/04/2025 16:55 13 25.24
04/04/2025 16:55 88 25.24
04/04/2025 16:55 446 25.24
04/04/2025 16:54 300 25.26
04/04/2025 16:53 300 25.26
04/04/2025 16:53 54 25.26
04/04/2025 16:53 200 25.26
04/04/2025 16:53 100 25.26
04/04/2025 16:53 489 25.24
04/04/2025 16:53 463 25.24
04/04/2025 16:53 198 25.24
04/04/2025 16:53 64 25.24
04/04/2025 16:52 300 25.24
04/04/2025 16:52 100 25.24
04/04/2025 16:51 196 25.22
04/04/2025 16:51 941 25.22
04/04/2025 16:51 56 25.18
04/04/2025 16:50 202 25.20
04/04/2025 16:50 99 25.20
04/04/2025 16:50 4 25.20
04/04/2025 16:50 3 25.20
04/04/2025 16:49 304 25.18
04/04/2025 16:49 50 25.18
04/04/2025 16:49 94 25.20
04/04/2025 16:49 405 25.22
04/04/2025 16:49 15 25.22
04/04/2025 16:49 180 25.22
04/04/2025 16:49 941 25.20
04/04/2025 16:49 91 25.20
04/04/2025 16:49 1801 25.22
04/04/2025 16:49 220 25.22
04/04/2025 16:49 39 25.22
04/04/2025 16:48 400 25.22
04/04/2025 16:48 250 25.20
04/04/2025 16:48 100 25.20
04/04/2025 16:48 100 25.20
04/04/2025 16:48 701 25.20
04/04/2025 16:48 291 25.20
04/04/2025 16:48 992 25.20
04/04/2025 16:48 19 25.20
04/04/2025 16:48 200 25.20
04/04/2025 16:48 1345 25.20
04/04/2025 16:48 1035 25.20
04/04/2025 16:48 687 25.20
04/04/2025 16:48 1713 25.20
04/04/2025 16:48 1980 25.20
04/04/2025 16:48 1000 25.20
04/04/2025 16:48 136 25.20
04/04/2025 16:48 364 25.20
04/04/2025 16:48 500 25.20
04/04/2025 16:48 400 25.20
04/04/2025 16:48 385 25.20
04/04/2025 16:48 200 25.20
04/04/2025 16:48 450 25.20
04/04/2025 16:48 100 25.24
04/04/2025 16:48 87 25.22
04/04/2025 16:48 94 25.22
04/04/2025 16:48 2841 25.22
04/04/2025 16:48 655 25.22
04/04/2025 16:48 2667 25.22
04/04/2025 16:48 548 25.22
04/04/2025 16:48 889 25.22
04/04/2025 16:48 158 25.22
04/04/2025 16:48 250 25.22
04/04/2025 16:48 167 25.24
04/04/2025 16:48 133 25.24
04/04/2025 16:47 300 25.24
04/04/2025 16:47 100 25.24
04/04/2025 16:47 10 25.26
04/04/2025 16:47 290 25.26
04/04/2025 16:47 209 25.24
04/04/2025 16:47 547 25.24
04/04/2025 16:47 752 25.24
04/04/2025 16:46 613 25.24
04/04/2025 16:46 752 25.24
04/04/2025 16:46 240 25.24
04/04/2025 16:46 1216 25.24
04/04/2025 16:46 84 25.24
04/04/2025 16:46 306 25.24
04/04/2025 16:46 496 25.24
04/04/2025 16:46 270 25.24
04/04/2025 16:46 86 25.24
04/04/2025 16:46 200 25.24
04/04/2025 16:46 1836 25.24
04/04/2025 16:46 4308 25.24
04/04/2025 16:46 1246 25.24
04/04/2025 16:46 210 25.24
04/04/2025 16:46 198 25.24
04/04/2025 16:46 139 25.24
04/04/2025 16:46 460 25.26
04/04/2025 16:46 5 25.26
04/04/2025 16:45 30 25.24
04/04/2025 16:45 290 25.26
04/04/2025 16:45 420 25.26
04/04/2025 16:45 207 25.26
04/04/2025 16:45 258 25.26
04/04/2025 16:44 240 25.26
04/04/2025 16:44 368 25.26
04/04/2025 16:44 456 25.26
04/04/2025 16:44 86 25.26
04/04/2025 16:44 547 25.26
04/04/2025 16:44 300 25.28
04/04/2025 16:44 15 25.28
04/04/2025 16:43 500 25.28
04/04/2025 16:43 300 25.28
04/04/2025 16:42 240 25.28
04/04/2025 16:42 217 25.28
04/04/2025 16:42 93 25.30
04/04/2025 16:42 752 25.30
04/04/2025 16:42 415 25.30
04/04/2025 16:40 214 25.26
04/04/2025 16:40 752 25.26
04/04/2025 16:40 63 25.26
04/04/2025 16:40 96 25.26
04/04/2025 16:38 10 25.28
04/04/2025 16:38 5 25.28
04/04/2025 16:38 1306 25.28
04/04/2025 16:38 205 25.28
04/04/2025 16:38 752 25.28
04/04/2025 16:38 231 25.28
04/04/2025 16:38 15 25.28
04/04/2025 16:38 204 25.28
04/04/2025 16:38 521 25.28
04/04/2025 16:37 238 25.28
04/04/2025 16:37 420 25.28
04/04/2025 16:37 57 25.28
04/04/2025 16:37 183 25.28
04/04/2025 16:37 752 25.28
04/04/2025 16:37 190 25.28
04/04/2025 16:36 480 25.28
04/04/2025 16:36 240 25.28
04/04/2025 16:36 89 25.28
04/04/2025 16:36 89 25.28
04/04/2025 16:36 752 25.28
04/04/2025 16:36 402 25.30
04/04/2025 16:36 63 25.30
04/04/2025 16:35 400 25.30
04/04/2025 16:35 283 25.30
04/04/2025 16:35 16 25.30
04/04/2025 16:35 401 25.30