Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:33:31
|
Geld
22.11.2024 -
10:37:30
|
Geld Volumen |
Brief
22.11.2024 -
10:37:39
|
Brief Volumen |
|---|---|---|---|---|
|
22.76
+0.32
(
+1.43% )
|
22.72
|
2'845 |
22.76
|
1'335 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:27 | 261 | 22.74 |
| 11/22/2024 10:22 | 157 | 22.76 |
| 11/22/2024 10:22 | 97 | 22.76 |
| 11/22/2024 10:22 | 16 | 22.76 |
| 11/22/2024 10:22 | 595 | 22.76 |
| 11/22/2024 10:22 | 5 | 22.76 |
| 11/22/2024 10:20 | 174 | 22.76 |
| 11/22/2024 10:20 | 5 | 22.76 |
| 11/22/2024 10:20 | 312 | 22.76 |
| 11/22/2024 10:20 | 5 | 22.76 |
| 11/22/2024 10:20 | 52 | 22.76 |
| 11/22/2024 10:20 | 75 | 22.76 |
| 11/22/2024 10:20 | 35 | 22.76 |
| 11/22/2024 10:20 | 23 | 22.74 |
| 11/22/2024 10:20 | 21 | 22.74 |
| 11/22/2024 10:20 | 21 | 22.74 |
| 11/22/2024 10:20 | 21 | 22.74 |
| 11/22/2024 10:20 | 127 | 22.74 |
| 11/22/2024 10:20 | 325 | 22.74 |
| 11/22/2024 10:20 | 35 | 22.76 |
| 11/22/2024 10:20 | 57 | 22.76 |
| 11/22/2024 10:20 | 32 | 22.76 |
| 11/22/2024 10:16 | 48 | 22.76 |
| 11/22/2024 10:15 | 270 | 22.76 |
| 11/22/2024 10:15 | 127 | 22.76 |
| 11/22/2024 10:15 | 655 | 22.76 |
| 11/22/2024 10:14 | 15 | 22.76 |
| 11/22/2024 10:14 | 251 | 22.76 |
| 11/22/2024 10:14 | 103 | 22.76 |
| 11/22/2024 10:13 | 297 | 22.74 |
| 11/22/2024 10:13 | 71 | 22.74 |
| 11/22/2024 10:13 | 559 | 22.74 |
| 11/22/2024 10:13 | 130 | 22.74 |
| 11/22/2024 10:13 | 127 | 22.76 |
| 11/22/2024 10:13 | 539 | 22.76 |
| 11/22/2024 10:13 | 83 | 22.76 |
| 11/22/2024 10:13 | 228 | 22.76 |
| 11/22/2024 10:13 | 121 | 22.76 |
| 11/22/2024 10:13 | 52 | 22.78 |
| 11/22/2024 10:13 | 176 | 22.78 |
| 11/22/2024 10:13 | 24 | 22.78 |
| 11/22/2024 10:13 | 100 | 22.78 |
| 11/22/2024 10:11 | 347 | 22.80 |
| 11/22/2024 10:11 | 193 | 22.80 |
| 11/22/2024 10:11 | 127 | 22.80 |
| 11/22/2024 10:11 | 127 | 22.80 |
| 11/22/2024 10:05 | 497 | 22.80 |
| 11/22/2024 10:05 | 39 | 22.80 |
| 11/22/2024 10:02 | 127 | 22.78 |
| 11/22/2024 10:01 | 90 | 22.76 |
| 11/22/2024 10:01 | 247 | 22.76 |
| 11/22/2024 10:01 | 200 | 22.76 |
| 11/22/2024 10:01 | 278 | 22.76 |
| 11/22/2024 10:01 | 127 | 22.76 |
| 11/22/2024 10:01 | 148 | 22.76 |
| 11/22/2024 10:00 | 349 | 22.76 |
| 11/22/2024 10:00 | 349 | 22.76 |
| 11/22/2024 10:00 | 200 | 22.76 |
| 11/22/2024 09:56 | 425 | 22.76 |
| 11/22/2024 09:56 | 140 | 22.76 |
| 11/22/2024 09:56 | 32 | 22.76 |
| 11/22/2024 09:56 | 127 | 22.76 |
| 11/22/2024 09:56 | 128 | 22.78 |
| 11/22/2024 09:56 | 97 | 22.78 |
| 11/22/2024 09:54 | 18 | 22.78 |
| 11/22/2024 09:54 | 148 | 22.76 |
| 11/22/2024 09:54 | 62 | 22.76 |
| 11/22/2024 09:51 | 148 | 22.76 |
| 11/22/2024 09:51 | 133 | 22.76 |
| 11/22/2024 09:51 | 33 | 22.76 |
| 11/22/2024 09:51 | 420 | 22.76 |
| 11/22/2024 09:51 | 325 | 22.76 |
| 11/22/2024 09:51 | 77 | 22.76 |
| 11/22/2024 09:51 | 1 | 22.74 |
| 11/22/2024 09:51 | 31 | 22.74 |
| 11/22/2024 09:51 | 220 | 22.72 |
| 11/22/2024 09:51 | 123 | 22.72 |
| 11/22/2024 09:51 | 597 | 22.72 |
| 11/22/2024 09:51 | 16 | 22.72 |
| 11/22/2024 09:49 | 148 | 22.70 |
| 11/22/2024 09:49 | 270 | 22.70 |
| 11/22/2024 09:49 | 2440 | 22.70 |
| 11/22/2024 09:49 | 150 | 22.68 |
| 11/22/2024 09:49 | 200 | 22.68 |
| 11/22/2024 09:49 | 116 | 22.64 |
| 11/22/2024 09:49 | 247 | 22.64 |
| 11/22/2024 09:49 | 131 | 22.64 |
| 11/22/2024 09:49 | 140 | 22.64 |
| 11/22/2024 09:49 | 617 | 22.64 |
| 11/22/2024 09:49 | 597 | 22.64 |
| 11/22/2024 09:49 | 4 | 22.64 |
| 11/22/2024 09:49 | 148 | 22.64 |
| 11/22/2024 09:48 | 205 | 22.66 |
| 11/22/2024 09:47 | 178 | 22.64 |
| 11/22/2024 09:47 | 1000 | 22.64 |
| 11/22/2024 09:47 | 157 | 22.64 |
| 11/22/2024 09:47 | 127 | 22.64 |
| 11/22/2024 09:47 | 362 | 22.64 |
| 11/22/2024 09:47 | 668 | 22.64 |
| 11/22/2024 09:47 | 131 | 22.64 |
| 11/22/2024 09:47 | 352 | 22.64 |
| 11/22/2024 09:47 | 148 | 22.64 |
| 11/22/2024 09:45 | 60 | 22.62 |
| 11/22/2024 09:44 | 78 | 22.62 |
| 11/22/2024 09:44 | 18 | 22.62 |
| 11/22/2024 09:44 | 71 | 22.62 |
| 11/22/2024 09:44 | 597 | 22.62 |
| 11/22/2024 09:44 | 152 | 22.62 |
| 11/22/2024 09:44 | 148 | 22.62 |
| 11/22/2024 09:44 | 223 | 22.62 |
| 11/22/2024 09:44 | 1574 | 22.62 |
| 11/22/2024 09:44 | 270 | 22.62 |
| 11/22/2024 09:44 | 423 | 22.62 |
| 11/22/2024 09:44 | 632 | 22.62 |
| 11/22/2024 09:44 | 5 | 22.62 |
| 11/22/2024 09:44 | 4 | 22.62 |
| 11/22/2024 09:44 | 4 | 22.62 |
| 11/22/2024 09:44 | 4 | 22.62 |
| 11/22/2024 09:44 | 276 | 22.62 |
| 11/22/2024 09:44 | 109 | 22.62 |
| 11/22/2024 09:44 | 125 | 22.62 |
| 11/22/2024 09:44 | 117 | 22.62 |
| 11/22/2024 09:44 | 21 | 22.62 |
| 11/22/2024 09:44 | 214 | 22.62 |
| 11/22/2024 09:44 | 185 | 22.62 |
| 11/22/2024 09:44 | 421 | 22.62 |
| 11/22/2024 09:44 | 385 | 22.62 |
| 11/22/2024 09:44 | 212 | 22.62 |
| 11/22/2024 09:44 | 148 | 22.62 |
| 11/22/2024 09:43 | 36 | 22.64 |
| 11/22/2024 09:43 | 6 | 22.64 |
| 11/22/2024 09:43 | 47 | 22.64 |
| 11/22/2024 09:43 | 18 | 22.64 |
| 11/22/2024 09:43 | 1 | 22.64 |
| 11/22/2024 09:43 | 71 | 22.64 |
| 11/22/2024 09:42 | 250 | 22.64 |
| 11/22/2024 09:42 | 867 | 22.64 |
| 11/22/2024 09:42 | 250 | 22.64 |
| 11/22/2024 09:42 | 125 | 22.64 |
| 11/22/2024 09:42 | 225 | 22.64 |
| 11/22/2024 09:42 | 167 | 22.62 |
| 11/22/2024 09:37 | 331 | 22.60 |
| 11/22/2024 09:37 | 291 | 22.60 |
| 11/22/2024 09:37 | 761 | 22.60 |
| 11/22/2024 09:37 | 829 | 22.60 |