Naturgy Grp Br
GAS
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 14:16:03
Geld
25.11.2025 - 14:16:19
Geld
Volumen 		Brief
25.11.2025 - 14:16:03
Brief
Volumen
26.34
-0.04 ( -0.15% )
26.32
2'601
26.36
1'268
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 14:13 190 26.34
11/25/2025 14:13 270 26.34
11/25/2025 14:13 91 26.34
11/25/2025 14:13 171 26.34
11/25/2025 14:13 183 26.36
11/25/2025 14:13 15 26.36
11/25/2025 14:13 181 26.36
11/25/2025 14:13 198 26.36
11/25/2025 14:13 141 26.36
11/25/2025 14:13 142 26.36
11/25/2025 14:13 159 26.36
11/25/2025 14:13 220 26.36
11/25/2025 14:02 32 26.38
11/25/2025 13:57 493 26.40
11/25/2025 13:57 220 26.40
11/25/2025 13:57 159 26.40
11/25/2025 13:54 164 26.42
11/25/2025 13:50 214 26.42
11/25/2025 13:50 165 26.42
11/25/2025 13:50 370 26.42
11/25/2025 13:48 21 26.42
11/25/2025 13:47 341 26.42
11/25/2025 13:47 110 26.42
11/25/2025 13:46 1 26.44
11/25/2025 13:46 8 26.44
11/25/2025 13:46 169 26.44
11/25/2025 13:46 1 26.44
11/25/2025 13:46 51 26.42
11/25/2025 13:46 220 26.42
11/25/2025 13:46 1 26.42
11/25/2025 13:46 116 26.42
11/25/2025 13:46 74 26.42
11/25/2025 13:46 168 26.42
11/25/2025 13:46 198 26.42
11/25/2025 13:46 39 26.44
11/25/2025 13:46 58 26.44
11/25/2025 13:46 169 26.44
11/25/2025 13:46 220 26.44
11/25/2025 13:46 658 26.44
11/25/2025 13:46 220 26.44
11/25/2025 13:46 165 26.42
11/25/2025 13:44 179 26.40
11/25/2025 13:44 198 26.40
11/25/2025 13:44 658 26.40
11/25/2025 13:44 372 26.40
11/25/2025 13:44 198 26.40
11/25/2025 13:44 174 26.40
11/25/2025 13:43 153 26.44
11/25/2025 13:43 165 26.46
11/25/2025 13:43 118 26.46
11/25/2025 13:43 850 26.46
11/25/2025 13:43 29 26.46
11/25/2025 13:42 1 26.46
11/25/2025 13:42 2 26.46
11/25/2025 13:42 22 26.46
11/25/2025 13:42 19 26.46
11/25/2025 13:42 171 26.46
11/25/2025 13:42 172 26.46
11/25/2025 13:42 172 26.46
11/25/2025 13:42 151 26.46
11/25/2025 13:42 113 26.46
11/25/2025 13:42 167 26.46
11/25/2025 13:42 12 26.46
11/25/2025 13:42 168 26.46
11/25/2025 13:42 165 26.46
11/25/2025 13:42 658 26.46
11/25/2025 13:42 194 26.46
11/25/2025 13:42 160 26.44
11/25/2025 13:42 210 26.44
11/25/2025 13:42 524 26.44
11/25/2025 13:42 38 26.44
11/25/2025 13:42 363 26.44
11/25/2025 13:42 115 26.44
11/25/2025 13:42 90 26.44
11/25/2025 13:42 170 26.44
11/25/2025 13:42 349 26.44
11/25/2025 13:35 200 26.46
11/25/2025 13:25 170 26.44
11/25/2025 13:25 170 26.44
11/25/2025 13:25 220 26.44
11/25/2025 13:25 159 26.44
11/25/2025 13:25 163 26.44
11/25/2025 13:25 180 26.44
11/25/2025 13:25 40 26.44
11/25/2025 13:25 165 26.44
11/25/2025 13:25 29 26.44
11/25/2025 13:25 41 26.44
11/25/2025 13:17 220 26.42
11/25/2025 13:17 165 26.42
11/25/2025 13:17 164 26.42
11/25/2025 13:17 356 26.42
11/25/2025 13:17 500 26.42
11/25/2025 13:17 428 26.42
11/25/2025 13:17 215 26.42
11/25/2025 13:17 368 26.42
11/25/2025 13:17 300 26.42
11/25/2025 13:17 113 26.42
11/25/2025 13:17 13 26.42
11/25/2025 13:17 377 26.42
11/25/2025 13:17 241 26.42
11/25/2025 13:16 126 26.44
11/25/2025 13:16 220 26.42
11/25/2025 13:16 170 26.42
11/25/2025 13:16 29 26.42
11/25/2025 13:16 997 26.42