Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
17:35:28
|
Geld
28.08.2026 -
17:45:00
|
Geld Volumen |
Brief
28.08.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.60
-0.02
(
-0.07% )
|
29.60
|
3'820 |
29.66
|
2'261 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:35 | 760 | 29.60 |
| 08/28/2026 17:35 | 1096 | 29.60 |
| 08/28/2026 17:35 | 621 | 29.60 |
| 08/28/2026 17:35 | 109 | 29.60 |
| 08/28/2026 17:35 | 445 | 29.60 |
| 08/28/2026 17:35 | 686 | 29.60 |
| 08/28/2026 17:35 | 791 | 29.60 |
| 08/28/2026 17:35 | 849 | 29.60 |
| 08/28/2026 17:35 | 445 | 29.60 |
| 08/28/2026 17:35 | 876 | 29.60 |
| 08/28/2026 17:35 | 2571 | 29.60 |
| 08/28/2026 17:35 | 350 | 29.60 |
| 08/28/2026 17:35 | 4587 | 29.60 |
| 08/28/2026 17:35 | 100 | 29.60 |
| 08/28/2026 17:35 | 879 | 29.60 |
| 08/28/2026 17:35 | 14 | 29.60 |
| 08/28/2026 17:35 | 1285 | 29.60 |
| 08/28/2026 17:35 | 1 | 29.60 |
| 08/28/2026 17:35 | 1464 | 29.60 |
| 08/28/2026 17:35 | 1364 | 29.60 |
| 08/28/2026 17:35 | 1026 | 29.60 |
| 08/28/2026 17:35 | 499 | 29.60 |
| 08/28/2026 17:35 | 610 | 29.60 |
| 08/28/2026 17:35 | 44 | 29.60 |
| 08/28/2026 17:35 | 301 | 29.60 |
| 08/28/2026 17:35 | 1269 | 29.60 |
| 08/28/2026 17:35 | 4150 | 29.60 |
| 08/28/2026 17:35 | 189 | 29.60 |
| 08/28/2026 17:35 | 5127 | 29.60 |
| 08/28/2026 17:35 | 365 | 29.60 |
| 08/28/2026 17:35 | 175 | 29.60 |
| 08/28/2026 17:35 | 93 | 29.60 |
| 08/28/2026 17:35 | 1055 | 29.60 |
| 08/28/2026 17:35 | 1494 | 29.60 |
| 08/28/2026 17:35 | 1041 | 29.60 |
| 08/28/2026 17:35 | 39 | 29.60 |
| 08/28/2026 17:35 | 188 | 29.60 |
| 08/28/2026 17:35 | 612 | 29.60 |
| 08/28/2026 17:35 | 5696 | 29.60 |
| 08/28/2026 17:35 | 855 | 29.60 |
| 08/28/2026 17:35 | 4981 | 29.60 |
| 08/28/2026 17:35 | 2192 | 29.60 |
| 08/28/2026 17:35 | 1996 | 29.60 |
| 08/28/2026 17:35 | 1884 | 29.60 |
| 08/28/2026 17:35 | 809 | 29.60 |
| 08/28/2026 17:35 | 1049 | 29.60 |
| 08/28/2026 17:35 | 225 | 29.60 |
| 08/28/2026 17:35 | 382 | 29.60 |
| 08/28/2026 17:35 | 347 | 29.60 |
| 08/28/2026 17:35 | 3269 | 29.60 |
| 08/28/2026 17:35 | 847 | 29.60 |
| 08/28/2026 17:35 | 822 | 29.60 |
| 08/28/2026 17:35 | 1403 | 29.60 |
| 08/28/2026 17:35 | 1459 | 29.60 |
| 08/28/2026 17:35 | 1156 | 29.60 |
| 08/28/2026 17:35 | 2753 | 29.60 |
| 08/28/2026 17:35 | 400 | 29.60 |
| 08/28/2026 17:35 | 680 | 29.60 |
| 08/28/2026 17:35 | 1253 | 29.60 |
| 08/28/2026 17:35 | 767 | 29.60 |
| 08/28/2026 17:35 | 678 | 29.60 |
| 08/28/2026 17:35 | 545 | 29.60 |
| 08/28/2026 17:35 | 214 | 29.60 |
| 08/28/2026 17:35 | 136 | 29.60 |
| 08/28/2026 17:35 | 864 | 29.60 |
| 08/28/2026 17:35 | 71 | 29.60 |
| 08/28/2026 17:35 | 809 | 29.60 |
| 08/28/2026 17:35 | 640 | 29.60 |
| 08/28/2026 17:35 | 2596 | 29.60 |
| 08/28/2026 17:35 | 1763 | 29.60 |
| 08/28/2026 17:35 | 3476 | 29.60 |
| 08/28/2026 17:35 | 293 | 29.60 |
| 08/28/2026 17:35 | 540 | 29.60 |
| 08/28/2026 17:35 | 580 | 29.60 |
| 08/28/2026 17:35 | 133 | 29.60 |
| 08/28/2026 17:35 | 3086 | 29.60 |
| 08/28/2026 17:35 | 3124 | 29.60 |
| 08/28/2026 17:35 | 1804 | 29.60 |
| 08/28/2026 17:35 | 8186 | 29.60 |
| 08/28/2026 17:35 | 1 | 29.60 |
| 08/28/2026 17:35 | 34 | 29.60 |
| 08/28/2026 17:35 | 81 | 29.60 |
| 08/28/2026 17:35 | 29 | 29.60 |
| 08/28/2026 17:35 | 14 | 29.60 |
| 08/28/2026 17:35 | 49 | 29.60 |
| 08/28/2026 17:35 | 6 | 29.60 |
| 08/28/2026 17:35 | 52 | 29.60 |
| 08/28/2026 17:35 | 58 | 29.60 |
| 08/28/2026 17:35 | 139 | 29.60 |
| 08/28/2026 17:35 | 18 | 29.60 |
| 08/28/2026 17:35 | 774 | 29.60 |
| 08/28/2026 17:35 | 22 | 29.60 |
| 08/28/2026 17:35 | 3081 | 29.60 |
| 08/28/2026 17:35 | 4908 | 29.60 |
| 08/28/2026 17:35 | 517 | 29.60 |
| 08/28/2026 17:35 | 88 | 29.60 |
| 08/28/2026 17:35 | 1615 | 29.60 |
| 08/28/2026 17:35 | 214 | 29.60 |
| 08/28/2026 17:35 | 336 | 29.60 |
| 08/28/2026 17:35 | 2597 | 29.60 |
| 08/28/2026 17:35 | 1682 | 29.60 |
| 08/28/2026 17:35 | 476 | 29.60 |
| 08/28/2026 17:35 | 5345 | 29.60 |
| 08/28/2026 17:35 | 157 | 29.60 |
| 08/28/2026 17:35 | 346 | 29.60 |
| 08/28/2026 17:35 | 4655 | 29.60 |
| 08/28/2026 17:35 | 969 | 29.60 |
| 08/28/2026 17:35 | 5964 | 29.60 |
| 08/28/2026 17:35 | 545 | 29.60 |
| 08/28/2026 17:35 | 9524 | 29.60 |
| 08/28/2026 17:35 | 1781 | 29.60 |
| 08/28/2026 17:35 | 11637 | 29.60 |
| 08/28/2026 17:35 | 442 | 29.60 |
| 08/28/2026 17:35 | 247 | 29.60 |
| 08/28/2026 17:35 | 93 | 29.60 |
| 08/28/2026 17:35 | 5655 | 29.60 |
| 08/28/2026 17:35 | 10736 | 29.60 |
| 08/28/2026 17:35 | 1040 | 29.60 |
| 08/28/2026 17:35 | 152 | 29.60 |
| 08/28/2026 17:35 | 643 | 29.60 |
| 08/28/2026 17:35 | 4608 | 29.60 |
| 08/28/2026 17:35 | 2553 | 29.60 |
| 08/28/2026 17:35 | 526 | 29.60 |
| 08/28/2026 17:35 | 3162 | 29.60 |
| 08/28/2026 17:35 | 2933 | 29.60 |
| 08/28/2026 17:35 | 1875 | 29.60 |
| 08/28/2026 17:35 | 1124 | 29.60 |
| 08/28/2026 17:35 | 131 | 29.60 |
| 08/28/2026 17:35 | 792 | 29.60 |
| 08/28/2026 17:35 | 5719 | 29.60 |
| 08/28/2026 17:35 | 2271 | 29.60 |
| 08/28/2026 17:35 | 1135 | 29.60 |
| 08/28/2026 17:35 | 1135 | 29.60 |
| 08/28/2026 17:35 | 1135 | 29.60 |
| 08/28/2026 17:35 | 1118 | 29.60 |
| 08/28/2026 17:35 | 110 | 29.60 |
| 08/28/2026 17:35 | 293 | 29.60 |
| 08/28/2026 17:35 | 750 | 29.60 |
| 08/28/2026 17:35 | 2808 | 29.60 |
| 08/28/2026 17:35 | 781 | 29.60 |
| 08/28/2026 17:35 | 218 | 29.60 |
| 08/28/2026 17:35 | 138 | 29.60 |
| 08/28/2026 17:35 | 1137 | 29.60 |
| 08/28/2026 17:35 | 1137 | 29.60 |
| 08/28/2026 17:35 | 110 | 29.60 |
| 08/28/2026 17:35 | 1027 | 29.60 |
| 08/28/2026 17:35 | 1137 | 29.60 |
| 08/28/2026 17:35 | 387 | 29.60 |
| 08/28/2026 17:35 | 177 | 29.60 |
| 08/28/2026 17:35 | 114 | 29.60 |
| 08/28/2026 17:35 | 464 | 29.60 |
| 08/28/2026 17:35 | 1767 | 29.60 |
| 08/28/2026 17:35 | 130 | 29.60 |
| 08/28/2026 17:35 | 2493 | 29.60 |
| 08/28/2026 17:35 | 2460 | 29.60 |
| 08/28/2026 17:35 | 2421 | 29.60 |
| 08/28/2026 17:35 | 1230 | 29.60 |
| 08/28/2026 17:35 | 1100 | 29.60 |
| 08/28/2026 17:35 | 2380 | 29.60 |
| 08/28/2026 17:35 | 1345 | 29.60 |
| 08/28/2026 17:35 | 269 | 29.60 |
| 08/28/2026 17:35 | 655 | 29.60 |
| 08/28/2026 17:35 | 1432 | 29.60 |
| 08/28/2026 17:35 | 15 | 29.60 |
| 08/28/2026 17:35 | 162 | 29.60 |
| 08/28/2026 17:35 | 605 | 29.60 |
| 08/28/2026 17:35 | 759 | 29.60 |
| 08/28/2026 17:35 | 506 | 29.60 |
| 08/28/2026 17:35 | 3005 | 29.60 |
| 08/28/2026 17:35 | 228 | 29.60 |
| 08/28/2026 17:35 | 150 | 29.60 |
| 08/28/2026 17:35 | 3520 | 29.60 |
| 08/28/2026 17:35 | 3 | 29.60 |
| 08/28/2026 17:35 | 18 | 29.60 |
| 08/28/2026 17:35 | 2108 | 29.60 |
| 08/28/2026 17:35 | 245 | 29.60 |
| 08/28/2026 17:35 | 112 | 29.60 |
| 08/28/2026 17:35 | 920 | 29.60 |
| 08/28/2026 17:35 | 2233 | 29.60 |
| 08/28/2026 17:35 | 4705 | 29.60 |
| 08/28/2026 17:35 | 7613 | 29.60 |
| 08/28/2026 17:35 | 3 | 29.60 |
| 08/28/2026 17:35 | 5036 | 29.60 |
| 08/28/2026 17:35 | 6101 | 29.60 |
| 08/28/2026 17:35 | 391 | 29.60 |
| 08/28/2026 17:35 | 8 | 29.60 |
| 08/28/2026 17:35 | 398 | 29.60 |
| 08/28/2026 17:35 | 3534 | 29.60 |
| 08/28/2026 17:35 | 1344 | 29.60 |
| 08/28/2026 17:35 | 1746 | 29.60 |
| 08/28/2026 17:35 | 2016 | 29.60 |
| 08/28/2026 17:35 | 126 | 29.60 |
| 08/28/2026 17:35 | 8 | 29.60 |
| 08/28/2026 17:35 | 18 | 29.60 |
| 08/28/2026 17:35 | 583 | 29.60 |
| 08/28/2026 17:35 | 48 | 29.60 |
| 08/28/2026 17:35 | 2202 | 29.60 |
| 08/28/2026 17:35 | 2885 | 29.60 |
| 08/28/2026 17:35 | 2 | 29.60 |
| 08/28/2026 17:35 | 2501 | 29.60 |
| 08/28/2026 17:35 | 3864 | 29.60 |
| 08/28/2026 17:35 | 1105 | 29.60 |
| 08/28/2026 17:35 | 78 | 29.60 |
| 08/28/2026 17:35 | 91 | 29.60 |
| 08/28/2026 17:35 | 498 | 29.60 |
| 08/28/2026 17:35 | 841 | 29.60 |
| 08/28/2026 17:35 | 340 | 29.60 |
| 08/28/2026 17:35 | 25 | 29.60 |
| 08/28/2026 17:35 | 371 | 29.60 |
| 08/28/2026 17:35 | 35 | 29.60 |
| 08/28/2026 17:35 | 245 | 29.60 |
| 08/28/2026 17:35 | 211 | 29.60 |
| 08/28/2026 17:35 | 31 | 29.60 |
| 08/28/2026 17:35 | 9459 | 29.60 |
| 08/28/2026 17:35 | 803 | 29.60 |
| 08/28/2026 17:35 | 602 | 29.60 |
| 08/28/2026 17:35 | 1212 | 29.60 |
| 08/28/2026 17:35 | 37 | 29.60 |
| 08/28/2026 17:35 | 21 | 29.60 |
| 08/28/2026 17:35 | 101 | 29.60 |
| 08/28/2026 17:35 | 251 | 29.60 |
| 08/28/2026 17:35 | 237 | 29.60 |
| 08/28/2026 17:35 | 1 | 29.60 |
| 08/28/2026 17:35 | 41 | 29.60 |
| 08/28/2026 17:35 | 623 | 29.60 |
| 08/28/2026 17:35 | 5747 | 29.60 |
| 08/28/2026 17:35 | 381 | 29.60 |
| 08/28/2026 17:35 | 86 | 29.60 |
| 08/28/2026 17:35 | 8776 | 29.60 |
| 08/28/2026 17:35 | 1318 | 29.60 |
| 08/28/2026 17:35 | 1936 | 29.60 |
| 08/28/2026 17:35 | 271 | 29.60 |
| 08/28/2026 17:35 | 1320 | 29.60 |
| 08/28/2026 17:35 | 42 | 29.60 |
| 08/28/2026 17:35 | 44 | 29.60 |
| 08/28/2026 17:35 | 130 | 29.60 |
| 08/28/2026 17:35 | 16 | 29.60 |
| 08/28/2026 17:35 | 2 | 29.60 |
| 08/28/2026 17:35 | 4 | 29.60 |
| 08/28/2026 17:35 | 11 | 29.60 |
| 08/28/2026 17:35 | 18 | 29.60 |
| 08/28/2026 17:35 | 52 | 29.60 |
| 08/28/2026 17:35 | 7717 | 29.60 |
| 08/28/2026 17:35 | 1318 | 29.60 |
| 08/28/2026 17:35 | 2932 | 29.60 |
| 08/28/2026 17:35 | 131 | 29.60 |
| 08/28/2026 17:35 | 1 | 29.60 |
| 08/28/2026 17:35 | 364 | 29.60 |
| 08/28/2026 17:35 | 138 | 29.60 |
| 08/28/2026 17:35 | 492 | 29.60 |
| 08/28/2026 17:35 | 32 | 29.60 |
| 08/28/2026 17:35 | 91 | 29.60 |
| 08/28/2026 17:35 | 397 | 29.60 |
| 08/28/2026 17:35 | 251 | 29.60 |
| 08/28/2026 17:35 | 374 | 29.60 |
| 08/28/2026 17:35 | 251 | 29.60 |
| 08/28/2026 17:35 | 51 | 29.60 |
| 08/28/2026 17:35 | 3 | 29.60 |
| 08/28/2026 17:29 | 202 | 29.68 |
| 08/28/2026 17:29 | 324 | 29.68 |
| 08/28/2026 17:29 | 179 | 29.68 |
| 08/28/2026 17:29 | 1313 | 29.68 |
| 08/28/2026 17:28 | 1313 | 29.68 |
| 08/28/2026 17:28 | 311 | 29.68 |
| 08/28/2026 17:28 | 589 | 29.68 |
| 08/28/2026 17:28 | 193 | 29.68 |
| 08/28/2026 17:28 | 47 | 29.68 |
| 08/28/2026 17:28 | 370 | 29.68 |
| 08/28/2026 17:28 | 612 | 29.68 |
| 08/28/2026 17:28 | 188 | 29.68 |
| 08/28/2026 17:28 | 508 | 29.68 |
| 08/28/2026 17:28 | 89 | 29.68 |
| 08/28/2026 17:28 | 66 | 29.68 |
| 08/28/2026 17:28 | 24 | 29.68 |
| 08/28/2026 17:27 | 143 | 29.68 |
| 08/28/2026 17:27 | 305 | 29.68 |
| 08/28/2026 17:24 | 166 | 29.68 |
| 08/28/2026 17:24 | 38 | 29.68 |
| 08/28/2026 17:24 | 148 | 29.68 |
| 08/28/2026 17:24 | 21 | 29.68 |
| 08/28/2026 17:24 | 222 | 29.68 |
| 08/28/2026 17:24 | 22 | 29.68 |
| 08/28/2026 17:21 | 30 | 29.68 |
| 08/28/2026 17:21 | 218 | 29.68 |
| 08/28/2026 17:21 | 202 | 29.68 |
| 08/28/2026 17:21 | 828 | 29.68 |
| 08/28/2026 17:21 | 433 | 29.68 |
| 08/28/2026 17:21 | 2062 | 29.68 |
| 08/28/2026 17:21 | 815 | 29.68 |
| 08/28/2026 17:21 | 169 | 29.68 |
| 08/28/2026 17:21 | 840 | 29.68 |
| 08/28/2026 17:21 | 321 | 29.68 |
| 08/28/2026 17:21 | 203 | 29.68 |
| 08/28/2026 17:21 | 1000 | 29.70 |
| 08/28/2026 17:20 | 297 | 29.70 |
| 08/28/2026 17:20 | 1267 | 29.70 |
| 08/28/2026 17:20 | 38 | 29.70 |
| 08/28/2026 17:20 | 124 | 29.70 |
| 08/28/2026 17:20 | 410 | 29.70 |
| 08/28/2026 17:20 | 484 | 29.70 |
| 08/28/2026 17:20 | 340 | 29.70 |
| 08/28/2026 17:20 | 310 | 29.70 |
| 08/28/2026 17:18 | 635 | 29.70 |
| 08/28/2026 17:18 | 390 | 29.70 |
| 08/28/2026 17:18 | 202 | 29.70 |
| 08/28/2026 17:18 | 197 | 29.70 |
| 08/28/2026 17:18 | 416 | 29.70 |
| 08/28/2026 17:18 | 38 | 29.70 |
| 08/28/2026 17:18 | 312 | 29.70 |
| 08/28/2026 17:16 | 167 | 29.70 |
| 08/28/2026 17:16 | 102 | 29.70 |
| 08/28/2026 17:16 | 329 | 29.70 |
| 08/28/2026 17:16 | 320 | 29.70 |
| 08/28/2026 17:16 | 38 | 29.70 |
| 08/28/2026 17:16 | 437 | 29.70 |
| 08/28/2026 17:16 | 167 | 29.70 |
| 08/28/2026 17:16 | 849 | 29.70 |
| 08/28/2026 17:16 | 325 | 29.70 |
| 08/28/2026 17:16 | 1501 | 29.70 |
| 08/28/2026 17:16 | 201 | 29.70 |
| 08/28/2026 17:12 | 211 | 29.70 |
| 08/28/2026 17:12 | 322 | 29.70 |
| 08/28/2026 17:12 | 200 | 29.70 |
| 08/28/2026 17:11 | 34 | 29.70 |
| 08/28/2026 17:11 | 327 | 29.70 |
| 08/28/2026 17:11 | 202 | 29.70 |
| 08/28/2026 17:11 | 331 | 29.70 |
| 08/28/2026 17:10 | 307 | 29.70 |
| 08/28/2026 17:09 | 87 | 29.68 |
| 08/28/2026 17:09 | 1610 | 29.68 |
| 08/28/2026 17:09 | 38 | 29.68 |
| 08/28/2026 17:09 | 450 | 29.68 |
| 08/28/2026 17:09 | 202 | 29.68 |
| 08/28/2026 17:09 | 320 | 29.68 |
| 08/28/2026 17:09 | 840 | 29.68 |
| 08/28/2026 17:09 | 136 | 29.68 |
| 08/28/2026 17:09 | 169 | 29.68 |
| 08/28/2026 17:09 | 328 | 29.70 |
| 08/28/2026 17:08 | 66 | 29.70 |
| 08/28/2026 17:08 | 320 | 29.70 |
| 08/28/2026 17:07 | 537 | 29.68 |
| 08/28/2026 17:07 | 263 | 29.68 |
| 08/28/2026 17:05 | 317 | 29.70 |
| 08/28/2026 17:05 | 305 | 29.70 |
| 08/28/2026 17:05 | 316 | 29.70 |
| 08/28/2026 17:05 | 506 | 29.70 |
| 08/28/2026 17:05 | 277 | 29.70 |
| 08/28/2026 17:05 | 506 | 29.70 |
| 08/28/2026 17:05 | 38 | 29.70 |
| 08/28/2026 17:05 | 327 | 29.70 |
| 08/28/2026 17:05 | 201 | 29.70 |
| 08/28/2026 17:05 | 315 | 29.70 |
| 08/28/2026 17:05 | 743 | 29.70 |
| 08/28/2026 17:05 | 946 | 29.70 |
| 08/28/2026 17:05 | 314 | 29.70 |
| 08/28/2026 17:05 | 161 | 29.70 |
| 08/28/2026 17:05 | 162 | 29.70 |
| 08/28/2026 17:05 | 123 | 29.70 |
| 08/28/2026 17:04 | 304 | 29.72 |
| 08/28/2026 17:04 | 302 | 29.72 |
| 08/28/2026 17:03 | 327 | 29.72 |
| 08/28/2026 17:03 | 82 | 29.72 |
| 08/28/2026 17:03 | 731 | 29.72 |
| 08/28/2026 17:03 | 308 | 29.72 |
| 08/28/2026 17:03 | 169 | 29.72 |
| 08/28/2026 17:03 | 840 | 29.72 |
| 08/28/2026 17:03 | 320 | 29.72 |
| 08/28/2026 17:03 | 482 | 29.72 |
| 08/28/2026 17:02 | 84 | 29.74 |
| 08/28/2026 17:02 | 56 | 29.72 |
| 08/28/2026 17:02 | 303 | 29.72 |
| 08/28/2026 17:02 | 763 | 29.72 |
| 08/28/2026 17:02 | 201 | 29.72 |
| 08/28/2026 17:02 | 840 | 29.72 |
| 08/28/2026 17:02 | 174 | 29.72 |
| 08/28/2026 17:02 | 730 | 29.72 |
| 08/28/2026 17:02 | 324 | 29.72 |
| 08/28/2026 17:02 | 245 | 29.72 |
| 08/28/2026 17:02 | 384 | 29.72 |
| 08/28/2026 17:02 | 659 | 29.72 |
| 08/28/2026 17:00 | 736 | 29.74 |
| 08/28/2026 17:00 | 605 | 29.74 |
| 08/28/2026 17:00 | 296 | 29.74 |
| 08/28/2026 17:00 | 269 | 29.74 |
| 08/28/2026 16:57 | 212 | 29.72 |
| 08/28/2026 16:57 | 162 | 29.72 |
| 08/28/2026 16:56 | 247 | 29.72 |
| 08/28/2026 16:56 | 659 | 29.72 |
| 08/28/2026 16:56 | 185 | 29.72 |
| 08/28/2026 16:56 | 295 | 29.72 |
| 08/28/2026 16:54 | 10 | 29.70 |
| 08/28/2026 16:54 | 80 | 29.72 |
| 08/28/2026 16:54 | 606 | 29.72 |
| 08/28/2026 16:54 | 201 | 29.72 |
| 08/28/2026 16:54 | 98 | 29.72 |
| 08/28/2026 16:54 | 727 | 29.72 |
| 08/28/2026 16:54 | 295 | 29.72 |
| 08/28/2026 16:52 | 10 | 29.70 |
| 08/28/2026 16:48 | 207 | 29.72 |
| 08/28/2026 16:48 | 685 | 29.72 |
| 08/28/2026 16:48 | 169 | 29.72 |
| 08/28/2026 16:43 | 282 | 29.72 |
| 08/28/2026 16:43 | 420 | 29.72 |
| 08/28/2026 16:43 | 490 | 29.72 |
| 08/28/2026 16:43 | 675 | 29.72 |
| 08/28/2026 16:43 | 169 | 29.72 |
| 08/28/2026 16:41 | 13 | 29.72 |
| 08/28/2026 16:41 | 167 | 29.72 |
| 08/28/2026 16:41 | 585 | 29.72 |
| 08/28/2026 16:41 | 847 | 29.72 |
| 08/28/2026 16:41 | 204 | 29.72 |
| 08/28/2026 16:41 | 233 | 29.72 |
| 08/28/2026 16:41 | 129 | 29.72 |
| 08/28/2026 16:40 | 174 | 29.72 |
| 08/28/2026 16:40 | 695 | 29.72 |
| 08/28/2026 16:40 | 169 | 29.72 |
| 08/28/2026 16:40 | 135 | 29.72 |
| 08/28/2026 16:33 | 244 | 29.74 |
| 08/28/2026 16:33 | 65 | 29.74 |
| 08/28/2026 16:33 | 472 | 29.74 |
| 08/28/2026 16:33 | 660 | 29.74 |
| 08/28/2026 16:33 | 300 | 29.74 |
| 08/28/2026 16:33 | 630 | 29.74 |
| 08/28/2026 16:33 | 238 | 29.74 |
| 08/28/2026 16:29 | 300 | 29.74 |
| 08/28/2026 16:28 | 1 | 29.74 |
| 08/28/2026 16:26 | 37 | 29.72 |
| 08/28/2026 16:26 | 174 | 29.72 |
| 08/28/2026 16:26 | 1614 | 29.72 |
| 08/28/2026 16:26 | 672 | 29.72 |
| 08/28/2026 16:26 | 309 | 29.72 |
| 08/28/2026 16:26 | 169 | 29.72 |
| 08/28/2026 16:26 | 283 | 29.72 |
| 08/28/2026 16:26 | 110 | 29.74 |
| 08/28/2026 16:26 | 174 | 29.74 |
| 08/28/2026 16:26 | 601 | 29.74 |
| 08/28/2026 16:23 | 240 | 29.74 |
| 08/28/2026 16:23 | 598 | 29.74 |
| 08/28/2026 16:23 | 295 | 29.74 |
| 08/28/2026 16:23 | 293 | 29.74 |
| 08/28/2026 16:23 | 292 | 29.74 |
| 08/28/2026 16:23 | 296 | 29.74 |
| 08/28/2026 16:23 | 380 | 29.74 |
| 08/28/2026 16:23 | 169 | 29.74 |
| 08/28/2026 16:23 | 167 | 29.74 |
| 08/28/2026 16:23 | 21 | 29.74 |
| 08/28/2026 16:23 | 219 | 29.75 |
| 08/28/2026 16:19 | 676 | 29.76 |
| 08/28/2026 16:19 | 37 | 29.76 |
| 08/28/2026 16:19 | 288 | 29.76 |
| 08/28/2026 16:19 | 700 | 29.76 |
| 08/28/2026 16:19 | 621 | 29.76 |
| 08/28/2026 16:19 | 216 | 29.76 |
| 08/28/2026 16:19 | 289 | 29.76 |
| 08/28/2026 16:19 | 562 | 29.76 |
| 08/28/2026 16:18 | 163 | 29.76 |
| 08/28/2026 16:18 | 16 | 29.76 |
| 08/28/2026 16:18 | 32 | 29.76 |
| 08/28/2026 16:18 | 17 | 29.76 |
| 08/28/2026 16:18 | 145 | 29.76 |
| 08/28/2026 16:18 | 174 | 29.76 |
| 08/28/2026 16:18 | 168 | 29.76 |
| 08/28/2026 16:18 | 440 | 29.76 |
| 08/28/2026 16:18 | 296 | 29.76 |
| 08/28/2026 16:18 | 571 | 29.76 |
| 08/28/2026 16:14 | 100 | 29.76 |
| 08/28/2026 16:14 | 37 | 29.76 |
| 08/28/2026 16:14 | 183 | 29.76 |
| 08/28/2026 16:14 | 294 | 29.76 |
| 08/28/2026 16:14 | 1 | 29.76 |
| 08/28/2026 16:14 | 22 | 29.76 |
| 08/28/2026 16:14 | 335 | 29.76 |
| 08/28/2026 16:14 | 568 | 29.76 |
| 08/28/2026 16:14 | 153 | 29.76 |
| 08/28/2026 16:14 | 66 | 29.76 |
| 08/28/2026 16:14 | 64 | 29.76 |
| 08/28/2026 16:14 | 56 | 29.76 |
| 08/28/2026 16:14 | 11 | 29.76 |
| 08/28/2026 16:14 | 108 | 29.76 |
| 08/28/2026 16:10 | 599 | 29.74 |
| 08/28/2026 16:10 | 66 | 29.74 |
| 08/28/2026 16:10 | 37 | 29.74 |
| 08/28/2026 16:10 | 671 | 29.74 |
| 08/28/2026 16:10 | 169 | 29.74 |
| 08/28/2026 16:10 | 596 | 29.74 |
| 08/28/2026 16:10 | 333 | 29.74 |
| 08/28/2026 16:10 | 231 | 29.74 |
| 08/28/2026 16:10 | 124 | 29.74 |
| 08/28/2026 16:10 | 90 | 29.74 |
| 08/28/2026 16:10 | 90 | 29.74 |
| 08/28/2026 16:05 | 289 | 29.74 |
| 08/28/2026 16:05 | 154 | 29.74 |
| 08/28/2026 16:05 | 37 | 29.74 |
| 08/28/2026 16:05 | 469 | 29.74 |
| 08/28/2026 16:05 | 807 | 29.74 |
| 08/28/2026 16:04 | 156 | 29.74 |
| 08/28/2026 16:04 | 303 | 29.74 |
| 08/28/2026 16:04 | 266 | 29.74 |
| 08/28/2026 16:04 | 480 | 29.72 |
| 08/28/2026 16:04 | 19 | 29.72 |
| 08/28/2026 16:04 | 76 | 29.72 |
| 08/28/2026 16:04 | 75 | 29.72 |
| 08/28/2026 16:04 | 33 | 29.72 |
| 08/28/2026 16:04 | 672 | 29.72 |
| 08/28/2026 16:04 | 672 | 29.72 |
| 08/28/2026 16:04 | 258 | 29.72 |
| 08/28/2026 16:04 | 37 | 29.72 |
| 08/28/2026 16:04 | 169 | 29.72 |
| 08/28/2026 16:04 | 283 | 29.72 |
| 08/28/2026 16:04 | 300 | 29.72 |
| 08/28/2026 16:04 | 200 | 29.72 |
| 08/28/2026 16:04 | 672 | 29.74 |
| 08/28/2026 16:04 | 294 | 29.74 |
| 08/28/2026 16:04 | 169 | 29.74 |
| 08/28/2026 16:02 | 44 | 29.76 |
| 08/28/2026 16:01 | 282 | 29.74 |
| 08/28/2026 16:01 | 157 | 29.74 |
| 08/28/2026 16:01 | 305 | 29.74 |
| 08/28/2026 16:01 | 212 | 29.74 |
| 08/28/2026 16:01 | 169 | 29.74 |
| 08/28/2026 16:01 | 412 | 29.74 |
| 08/28/2026 16:01 | 873 | 29.74 |
| 08/28/2026 16:01 | 280 | 29.74 |
| 08/28/2026 16:01 | 303 | 29.74 |
| 08/28/2026 16:01 | 588 | 29.74 |
| 08/28/2026 16:01 | 174 | 29.74 |
| 08/28/2026 16:01 | 12 | 29.74 |
| 08/28/2026 16:00 | 134 | 29.74 |
| 08/28/2026 16:00 | 134 | 29.74 |
| 08/28/2026 16:00 | 280 | 29.74 |
| 08/28/2026 16:00 | 118 | 29.74 |
| 08/28/2026 16:00 | 174 | 29.74 |
| 08/28/2026 16:00 | 191 | 29.74 |
| 08/28/2026 16:00 | 280 | 29.74 |
| 08/28/2026 16:00 | 308 | 29.74 |
| 08/28/2026 16:00 | 576 | 29.74 |
| 08/28/2026 16:00 | 241 | 29.74 |
| 08/28/2026 16:00 | 270 | 29.72 |
| 08/28/2026 16:00 | 447 | 29.72 |
| 08/28/2026 16:00 | 174 | 29.72 |
| 08/28/2026 16:00 | 174 | 29.72 |
| 08/28/2026 15:55 | 247 | 29.74 |
| 08/28/2026 15:55 | 169 | 29.74 |
| 08/28/2026 15:55 | 303 | 29.74 |
| 08/28/2026 15:55 | 474 | 29.74 |
| 08/28/2026 15:55 | 37 | 29.74 |
| 08/28/2026 15:55 | 295 | 29.74 |
| 08/28/2026 15:54 | 37 | 29.74 |
| 08/28/2026 15:53 | 289 | 29.74 |
| 08/28/2026 15:53 | 88 | 29.74 |
| 08/28/2026 15:53 | 169 | 29.74 |
| 08/28/2026 15:53 | 450 | 29.74 |
| 08/28/2026 15:53 | 37 | 29.74 |
| 08/28/2026 15:53 | 304 | 29.74 |
| 08/28/2026 15:53 | 198 | 29.74 |
| 08/28/2026 15:52 | 287 | 29.74 |
| 08/28/2026 15:52 | 434 | 29.74 |
| 08/28/2026 15:52 | 37 | 29.74 |
| 08/28/2026 15:52 | 400 | 29.74 |
| 08/28/2026 15:52 | 169 | 29.74 |
| 08/28/2026 15:52 | 296 | 29.74 |
| 08/28/2026 15:52 | 201 | 29.74 |
| 08/28/2026 15:51 | 97 | 29.76 |
| 08/28/2026 15:51 | 596 | 29.76 |
| 08/28/2026 15:51 | 334 | 29.76 |
| 08/28/2026 15:51 | 174 | 29.76 |
| 08/28/2026 15:51 | 182 | 29.76 |
| 08/28/2026 15:51 | 476 | 29.76 |
| 08/28/2026 15:51 | 366 | 29.76 |
| 08/28/2026 15:51 | 607 | 29.76 |
| 08/28/2026 15:51 | 306 | 29.76 |
| 08/28/2026 15:51 | 112 | 29.76 |
| 08/28/2026 15:45 | 174 | 29.74 |
| 08/28/2026 15:45 | 103 | 29.74 |
| 08/28/2026 15:45 | 428 | 29.74 |
| 08/28/2026 15:45 | 169 | 29.74 |
| 08/28/2026 15:44 | 88 | 29.76 |
| 08/28/2026 15:44 | 174 | 29.76 |
| 08/28/2026 15:43 | 299 | 29.74 |
| 08/28/2026 15:43 | 174 | 29.74 |
| 08/28/2026 15:43 | 340 | 29.74 |
| 08/28/2026 15:43 | 98 | 29.74 |
| 08/28/2026 15:41 | 23 | 29.76 |
| 08/28/2026 15:41 | 38 | 29.76 |
| 08/28/2026 15:41 | 174 | 29.76 |
| 08/28/2026 15:41 | 251 | 29.76 |
| 08/28/2026 15:40 | 285 | 29.76 |
| 08/28/2026 15:40 | 312 | 29.76 |
| 08/28/2026 15:40 | 38 | 29.76 |
| 08/28/2026 15:40 | 170 | 29.76 |
| 08/28/2026 15:40 | 810 | 29.76 |
| 08/28/2026 15:40 | 29 | 29.76 |
| 08/28/2026 15:40 | 284 | 29.76 |
| 08/28/2026 15:40 | 17 | 29.76 |
| 08/28/2026 15:40 | 150 | 29.76 |
| 08/28/2026 15:39 | 294 | 29.74 |
| 08/28/2026 15:39 | 191 | 29.74 |
| 08/28/2026 15:39 | 282 | 29.76 |
| 08/28/2026 15:37 | 463 | 29.76 |
| 08/28/2026 15:37 | 233 | 29.76 |
| 08/28/2026 15:37 | 191 | 29.76 |
| 08/28/2026 15:37 | 147 | 29.76 |
| 08/28/2026 15:37 | 193 | 29.76 |
| 08/28/2026 15:37 | 37 | 29.76 |
| 08/28/2026 15:37 | 67 | 29.76 |
| 08/28/2026 15:37 | 441 | 29.76 |
| 08/28/2026 15:37 | 277 | 29.76 |
| 08/28/2026 15:37 | 283 | 29.76 |
| 08/28/2026 15:37 | 296 | 29.74 |
| 08/28/2026 15:37 | 169 | 29.74 |
| 08/28/2026 15:37 | 98 | 29.74 |
| 08/28/2026 15:36 | 282 | 29.74 |
| 08/28/2026 15:36 | 430 | 29.74 |
| 08/28/2026 15:36 | 169 | 29.74 |
| 08/28/2026 15:36 | 255 | 29.74 |
| 08/28/2026 15:35 | 201 | 29.74 |
| 08/28/2026 15:35 | 37 | 29.74 |
| 08/28/2026 15:35 | 141 | 29.74 |
| 08/28/2026 15:35 | 70 | 29.74 |
| 08/28/2026 15:35 | 70 | 29.74 |
| 08/28/2026 15:34 | 37 | 29.74 |
| 08/28/2026 15:34 | 174 | 29.74 |
| 08/28/2026 15:34 | 443 | 29.74 |
| 08/28/2026 15:34 | 169 | 29.74 |
| 08/28/2026 15:34 | 283 | 29.74 |
| 08/28/2026 15:34 | 140 | 29.74 |
| 08/28/2026 15:33 | 143 | 29.74 |
| 08/28/2026 15:33 | 82 | 29.76 |
| 08/28/2026 15:33 | 41 | 29.76 |
| 08/28/2026 15:33 | 200 | 29.76 |
| 08/28/2026 15:33 | 70 | 29.76 |
| 08/28/2026 15:33 | 147 | 29.76 |
| 08/28/2026 15:33 | 148 | 29.76 |
| 08/28/2026 15:33 | 279 | 29.76 |
| 08/28/2026 15:33 | 290 | 29.76 |
| 08/28/2026 15:32 | 37 | 29.74 |
| 08/28/2026 15:32 | 169 | 29.74 |
| 08/28/2026 15:32 | 240 | 29.74 |
| 08/28/2026 15:32 | 252 | 29.74 |
| 08/28/2026 15:32 | 432 | 29.76 |
| 08/28/2026 15:32 | 305 | 29.76 |
| 08/28/2026 15:32 | 203 | 29.76 |
| 08/28/2026 15:32 | 61 | 29.76 |
| 08/28/2026 15:32 | 291 | 29.76 |
| 08/28/2026 15:32 | 39 | 29.76 |
| 08/28/2026 15:30 | 340 | 29.78 |
| 08/28/2026 15:30 | 340 | 29.78 |
| 08/28/2026 15:30 | 31 | 29.78 |
| 08/28/2026 15:30 | 245 | 29.78 |
| 08/28/2026 15:30 | 104 | 29.78 |
| 08/28/2026 15:30 | 138 | 29.78 |
| 08/28/2026 15:28 | 243 | 29.78 |
| 08/28/2026 15:26 | 100 | 29.78 |
| 08/28/2026 15:26 | 179 | 29.78 |
| 08/28/2026 15:26 | 168 | 29.78 |
| 08/28/2026 15:26 | 248 | 29.78 |
| 08/28/2026 15:26 | 170 | 29.78 |
| 08/28/2026 15:26 | 164 | 29.78 |
| 08/28/2026 15:26 | 149 | 29.78 |
| 08/28/2026 15:26 | 186 | 29.78 |
| 08/28/2026 15:26 | 249 | 29.78 |
| 08/28/2026 15:26 | 400 | 29.78 |
| 08/28/2026 15:23 | 240 | 29.76 |
| 08/28/2026 15:23 | 260 | 29.76 |
| 08/28/2026 15:23 | 200 | 29.76 |
| 08/28/2026 15:21 | 236 | 29.76 |
| 08/28/2026 15:21 | 169 | 29.76 |
| 08/28/2026 15:21 | 86 | 29.76 |
| 08/28/2026 15:21 | 350 | 29.76 |
| 08/28/2026 15:21 | 242 | 29.76 |
| 08/28/2026 15:21 | 323 | 29.76 |
| 08/28/2026 15:21 | 8 | 29.76 |
| 08/28/2026 15:21 | 166 | 29.76 |
| 08/28/2026 15:21 | 37 | 29.76 |
| 08/28/2026 15:21 | 159 | 29.76 |
| 08/28/2026 15:21 | 249 | 29.76 |
| 08/28/2026 15:19 | 244 | 29.76 |
| 08/28/2026 15:19 | 390 | 29.76 |
| 08/28/2026 15:19 | 570 | 29.76 |
| 08/28/2026 15:19 | 101 | 29.76 |
| 08/28/2026 15:19 | 101 | 29.76 |
| 08/28/2026 15:19 | 118 | 29.76 |
| 08/28/2026 15:19 | 187 | 29.76 |
| 08/28/2026 15:19 | 201 | 29.76 |
| 08/28/2026 15:17 | 156 | 29.74 |
| 08/28/2026 15:17 | 81 | 29.74 |
| 08/28/2026 15:17 | 98 | 29.74 |
| 08/28/2026 15:16 | 37 | 29.74 |
| 08/28/2026 15:16 | 518 | 29.74 |
| 08/28/2026 15:16 | 896 | 29.74 |
| 08/28/2026 15:16 | 192 | 29.74 |
| 08/28/2026 15:16 | 169 | 29.74 |
| 08/28/2026 15:16 | 243 | 29.74 |
| 08/28/2026 15:04 | 171 | 29.74 |
| 08/28/2026 15:03 | 525 | 29.74 |
| 08/28/2026 15:03 | 200 | 29.74 |
| 08/28/2026 15:00 | 38 | 29.74 |
| 08/28/2026 15:00 | 443 | 29.74 |
| 08/28/2026 15:00 | 235 | 29.74 |
| 08/28/2026 15:00 | 238 | 29.74 |
| 08/28/2026 15:00 | 450 | 29.74 |
| 08/28/2026 15:00 | 624 | 29.74 |
| 08/28/2026 15:00 | 169 | 29.74 |
| 08/28/2026 15:00 | 204 | 29.74 |
| 08/28/2026 15:00 | 38 | 29.74 |
| 08/28/2026 15:00 | 34 | 29.74 |
| 08/28/2026 15:00 | 208 | 29.74 |
| 08/28/2026 15:00 | 688 | 29.74 |
| 08/28/2026 15:00 | 35 | 29.74 |
| 08/28/2026 15:00 | 128 | 29.74 |
| 08/28/2026 15:00 | 1 | 29.74 |
| 08/28/2026 14:59 | 499 | 29.74 |
| 08/28/2026 14:59 | 142 | 29.74 |
| 08/28/2026 14:59 | 114 | 29.74 |
| 08/28/2026 14:59 | 72 | 29.74 |
| 08/28/2026 14:59 | 251 | 29.74 |
| 08/28/2026 14:58 | 201 | 29.72 |
| 08/28/2026 14:58 | 525 | 29.72 |
| 08/28/2026 14:58 | 528 | 29.72 |
| 08/28/2026 14:58 | 536 | 29.72 |
| 08/28/2026 14:58 | 61 | 29.72 |
| 08/28/2026 14:58 | 167 | 29.72 |
| 08/28/2026 14:58 | 579 | 29.72 |
| 08/28/2026 14:58 | 18 | 29.72 |
| 08/28/2026 14:58 | 1117 | 29.72 |
| 08/28/2026 14:58 | 245 | 29.72 |
| 08/28/2026 14:55 | 304 | 29.70 |
| 08/28/2026 14:55 | 240 | 29.70 |
| 08/28/2026 14:54 | 174 | 29.70 |
| 08/28/2026 14:54 | 17 | 29.70 |
| 08/28/2026 14:54 | 94 | 29.70 |
| 08/28/2026 14:54 | 190 | 29.70 |
| 08/28/2026 14:54 | 101 | 29.70 |
| 08/28/2026 14:54 | 101 | 29.70 |
| 08/28/2026 14:54 | 263 | 29.70 |
| 08/28/2026 14:46 | 38 | 29.70 |
| 08/28/2026 14:46 | 169 | 29.70 |
| 08/28/2026 14:46 | 254 | 29.70 |
| 08/28/2026 14:44 | 169 | 29.70 |
| 08/28/2026 14:44 | 241 | 29.70 |
| 08/28/2026 14:44 | 10 | 29.70 |
| 08/28/2026 14:44 | 11 | 29.70 |
| 08/28/2026 14:44 | 9 | 29.70 |
| 08/28/2026 14:44 | 200 | 29.70 |
| 08/28/2026 14:44 | 189 | 29.70 |
| 08/28/2026 14:44 | 31 | 29.70 |
| 08/28/2026 14:44 | 19 | 29.70 |
| 08/28/2026 14:44 | 38 | 29.70 |
| 08/28/2026 14:44 | 420 | 29.70 |
| 08/28/2026 14:44 | 683 | 29.70 |
| 08/28/2026 14:44 | 232 | 29.70 |
| 08/28/2026 14:44 | 459 | 29.70 |
| 08/28/2026 14:44 | 236 | 29.70 |
| 08/28/2026 14:43 | 212 | 29.70 |
| 08/28/2026 14:43 | 169 | 29.70 |
| 08/28/2026 14:43 | 66 | 29.70 |
| 08/28/2026 14:38 | 169 | 29.72 |
| 08/28/2026 14:38 | 92 | 29.72 |
| 08/28/2026 14:34 | 238 | 29.72 |
| 08/28/2026 14:34 | 14 | 29.70 |
| 08/28/2026 14:33 | 213 | 29.72 |
| 08/28/2026 14:33 | 243 | 29.72 |
| 08/28/2026 14:33 | 19 | 29.72 |
| 08/28/2026 14:33 | 129 | 29.72 |
| 08/28/2026 14:32 | 249 | 29.72 |
| 08/28/2026 14:32 | 37 | 29.72 |
| 08/28/2026 14:32 | 174 | 29.72 |
| 08/28/2026 14:32 | 169 | 29.72 |
| 08/28/2026 14:32 | 201 | 29.72 |
| 08/28/2026 14:29 | 37 | 29.72 |
| 08/28/2026 14:29 | 500 | 29.72 |
| 08/28/2026 14:29 | 208 | 29.72 |
| 08/28/2026 14:27 | 25 | 29.72 |
| 08/28/2026 14:27 | 492 | 29.74 |
| 08/28/2026 14:27 | 168 | 29.74 |
| 08/28/2026 14:27 | 139 | 29.74 |
| 08/28/2026 14:27 | 150 | 29.74 |
| 08/28/2026 14:26 | 243 | 29.76 |
| 08/28/2026 14:26 | 71 | 29.76 |
| 08/28/2026 14:26 | 245 | 29.78 |
| 08/28/2026 14:26 | 60 | 29.78 |
| 08/28/2026 14:26 | 165 | 29.78 |
| 08/28/2026 14:26 | 238 | 29.78 |
| 08/28/2026 14:26 | 17 | 29.78 |
| 08/28/2026 14:23 | 360 | 29.76 |
| 08/28/2026 14:23 | 168 | 29.76 |
| 08/28/2026 14:23 | 400 | 29.76 |
| 08/28/2026 14:23 | 174 | 29.76 |
| 08/28/2026 14:13 | 318 | 29.78 |
| 08/28/2026 14:13 | 174 | 29.78 |
| 08/28/2026 14:13 | 343 | 29.78 |
| 08/28/2026 14:13 | 239 | 29.78 |
| 08/28/2026 14:13 | 73 | 29.78 |
| 08/28/2026 14:13 | 286 | 29.78 |
| 08/28/2026 14:13 | 215 | 29.78 |
| 08/28/2026 14:08 | 244 | 29.76 |
| 08/28/2026 14:08 | 9 | 29.76 |
| 08/28/2026 14:08 | 136 | 29.76 |
| 08/28/2026 14:08 | 119 | 29.76 |
| 08/28/2026 14:08 | 125 | 29.76 |
| 08/28/2026 14:08 | 244 | 29.76 |
| 08/28/2026 14:07 | 37 | 29.76 |
| 08/28/2026 14:07 | 169 | 29.76 |
| 08/28/2026 14:07 | 278 | 29.76 |
| 08/28/2026 14:07 | 70 | 29.76 |
| 08/28/2026 14:07 | 104 | 29.76 |
| 08/28/2026 14:07 | 139 | 29.76 |
| 08/28/2026 14:07 | 763 | 29.76 |
| 08/28/2026 14:03 | 38 | 29.76 |
| 08/28/2026 14:03 | 416 | 29.76 |
| 08/28/2026 14:03 | 152 | 29.76 |
| 08/28/2026 14:03 | 211 | 29.76 |
| 08/28/2026 14:03 | 242 | 29.76 |
| 08/28/2026 14:03 | 181 | 29.76 |
| 08/28/2026 14:03 | 180 | 29.76 |
| 08/28/2026 14:03 | 37 | 29.75 |
| 08/28/2026 14:02 | 88 | 29.76 |
| 08/28/2026 14:02 | 230 | 29.76 |
| 08/28/2026 14:02 | 14 | 29.76 |
| 08/28/2026 14:02 | 2 | 29.76 |
| 08/28/2026 14:02 | 522 | 29.76 |
| 08/28/2026 14:02 | 239 | 29.76 |
| 08/28/2026 14:02 | 11 | 29.76 |
| 08/28/2026 14:02 | 386 | 29.76 |
| 08/28/2026 14:02 | 20 | 29.76 |
| 08/28/2026 14:02 | 235 | 29.76 |
| 08/28/2026 14:02 | 183 | 29.76 |
| 08/28/2026 14:02 | 37 | 29.76 |
| 08/28/2026 14:02 | 785 | 29.76 |
| 08/28/2026 14:02 | 265 | 29.76 |
| 08/28/2026 14:02 | 250 | 29.76 |
| 08/28/2026 14:02 | 210 | 29.76 |
| 08/28/2026 14:02 | 208 | 29.76 |
| 08/28/2026 14:02 | 157 | 29.76 |
| 08/28/2026 14:02 | 163 | 29.76 |
| 08/28/2026 14:00 | 21 | 29.74 |
| 08/28/2026 14:00 | 519 | 29.74 |
| 08/28/2026 14:00 | 34 | 29.74 |
| 08/28/2026 14:00 | 526 | 29.74 |
| 08/28/2026 14:00 | 272 | 29.74 |
| 08/28/2026 14:00 | 249 | 29.74 |
| 08/28/2026 14:00 | 37 | 29.74 |
| 08/28/2026 14:00 | 563 | 29.74 |
| 08/28/2026 14:00 | 80 | 29.74 |
| 08/28/2026 14:00 | 292 | 29.74 |
| 08/28/2026 14:00 | 38 | 29.74 |
| 08/28/2026 14:00 | 80 | 29.74 |
| 08/28/2026 14:00 | 86 | 29.74 |
| 08/28/2026 13:57 | 141 | 29.74 |
| 08/28/2026 13:54 | 113 | 29.76 |
| 08/28/2026 13:54 | 99 | 29.76 |
| 08/28/2026 13:54 | 219 | 29.76 |
| 08/28/2026 13:54 | 108 | 29.76 |
| 08/28/2026 13:54 | 32 | 29.76 |
| 08/28/2026 13:54 | 211 | 29.76 |
| 08/28/2026 13:54 | 318 | 29.76 |
| 08/28/2026 13:54 | 287 | 29.76 |
| 08/28/2026 13:52 | 38 | 29.76 |
| 08/28/2026 13:51 | 207 | 29.78 |
| 08/28/2026 13:51 | 8 | 29.78 |
| 08/28/2026 13:51 | 33 | 29.78 |
| 08/28/2026 13:51 | 257 | 29.78 |
| 08/28/2026 13:51 | 60 | 29.78 |
| 08/28/2026 13:49 | 168 | 29.78 |
| 08/28/2026 13:49 | 590 | 29.78 |
| 08/28/2026 13:49 | 215 | 29.78 |
| 08/28/2026 13:49 | 98 | 29.78 |
| 08/28/2026 13:49 | 110 | 29.78 |
| 08/28/2026 13:49 | 126 | 29.78 |
| 08/28/2026 13:49 | 350 | 29.78 |
| 08/28/2026 13:49 | 370 | 29.78 |
| 08/28/2026 13:48 | 108 | 29.76 |
| 08/28/2026 13:48 | 636 | 29.76 |
| 08/28/2026 13:48 | 154 | 29.76 |
| 08/28/2026 13:48 | 195 | 29.76 |
| 08/28/2026 13:48 | 69 | 29.76 |
| 08/28/2026 13:48 | 594 | 29.76 |
| 08/28/2026 13:48 | 218 | 29.76 |
| 08/28/2026 13:48 | 104 | 29.76 |
| 08/28/2026 13:47 | 351 | 29.78 |
| 08/28/2026 13:47 | 353 | 29.78 |
| 08/28/2026 13:47 | 115 | 29.78 |
| 08/28/2026 13:47 | 213 | 29.78 |
| 08/28/2026 13:46 | 20 | 29.78 |
| 08/28/2026 13:43 | 139 | 29.78 |
| 08/28/2026 13:43 | 72 | 29.78 |
| 08/28/2026 13:43 | 126 | 29.78 |
| 08/28/2026 13:43 | 81 | 29.78 |
| 08/28/2026 13:43 | 126 | 29.78 |
| 08/28/2026 13:40 | 5 | 29.78 |
| 08/28/2026 13:40 | 209 | 29.78 |
| 08/28/2026 13:40 | 168 | 29.78 |
| 08/28/2026 13:38 | 4 | 29.78 |
| 08/28/2026 13:34 | 203 | 29.78 |
| 08/28/2026 13:34 | 65 | 29.76 |
| 08/28/2026 13:34 | 135 | 29.76 |
| 08/28/2026 13:33 | 600 | 29.76 |
| 08/28/2026 13:32 | 187 | 29.78 |
| 08/28/2026 13:32 | 31 | 29.78 |
| 08/28/2026 13:32 | 201 | 29.78 |
| 08/28/2026 13:32 | 64 | 29.78 |
| 08/28/2026 13:31 | 152 | 29.78 |
| 08/28/2026 13:31 | 407 | 29.78 |
| 08/28/2026 13:31 | 730 | 29.78 |
| 08/28/2026 13:31 | 210 | 29.78 |
| 08/28/2026 13:31 | 254 | 29.78 |
| 08/28/2026 13:31 | 500 | 29.78 |
| 08/28/2026 13:31 | 260 | 29.76 |
| 08/28/2026 13:31 | 340 | 29.76 |
| 08/28/2026 13:28 | 600 | 29.76 |
| 08/28/2026 13:28 | 8 | 29.78 |
| 08/28/2026 13:28 | 6 | 29.78 |
| 08/28/2026 13:28 | 201 | 29.78 |
| 08/28/2026 13:28 | 8 | 29.78 |
| 08/28/2026 13:28 | 8 | 29.78 |
| 08/28/2026 13:28 | 2 | 29.78 |
| 08/28/2026 13:28 | 87 | 29.78 |
| 08/28/2026 13:28 | 198 | 29.78 |
| 08/28/2026 13:28 | 211 | 29.78 |
| 08/28/2026 13:28 | 109 | 29.78 |
| 08/28/2026 13:28 | 227 | 29.78 |
| 08/28/2026 13:28 | 168 | 29.78 |
| 08/28/2026 13:28 | 168 | 29.78 |
| 08/28/2026 13:26 | 600 | 29.78 |
| 08/28/2026 13:24 | 600 | 29.78 |
| 08/28/2026 13:22 | 600 | 29.78 |
| 08/28/2026 13:20 | 260 | 29.78 |
| 08/28/2026 13:20 | 340 | 29.78 |
| 08/28/2026 13:20 | 48 | 29.80 |
| 08/28/2026 13:20 | 200 | 29.80 |
| 08/28/2026 13:20 | 403 | 29.80 |
| 08/28/2026 13:20 | 74 | 29.80 |
| 08/28/2026 13:19 | 168 | 29.78 |
| 08/28/2026 13:19 | 62 | 29.78 |
| 08/28/2026 13:19 | 201 | 29.78 |
| 08/28/2026 13:19 | 211 | 29.78 |
| 08/28/2026 13:18 | 600 | 29.78 |
| 08/28/2026 13:14 | 76 | 29.80 |
| 08/28/2026 13:14 | 439 | 29.80 |
| 08/28/2026 13:14 | 210 | 29.80 |
| 08/28/2026 13:11 | 50 | 29.78 |
| 08/28/2026 13:10 | 160 | 29.78 |
| 08/28/2026 13:10 | 14 | 29.78 |
| 08/28/2026 13:10 | 263 | 29.78 |
| 08/28/2026 13:10 | 150 | 29.78 |
| 08/28/2026 13:10 | 37 | 29.78 |
| 08/28/2026 13:10 | 168 | 29.78 |
| 08/28/2026 13:10 | 212 | 29.78 |
| 08/28/2026 13:10 | 38 | 29.78 |
| 08/28/2026 13:07 | 89 | 29.78 |
| 08/28/2026 13:07 | 75 | 29.78 |
| 08/28/2026 13:07 | 101 | 29.78 |
| 08/28/2026 13:07 | 44 | 29.78 |
| 08/28/2026 13:07 | 201 | 29.78 |
| 08/28/2026 13:07 | 87 | 29.78 |
| 08/28/2026 13:07 | 6 | 29.78 |
| 08/28/2026 13:07 | 168 | 29.78 |
| 08/28/2026 13:07 | 725 | 29.78 |
| 08/28/2026 13:07 | 218 | 29.78 |
| 08/28/2026 13:07 | 38 | 29.78 |
| 08/28/2026 13:07 | 177 | 29.78 |
| 08/28/2026 13:07 | 553 | 29.78 |
| 08/28/2026 13:07 | 212 | 29.78 |
| 08/28/2026 13:05 | 520 | 29.78 |
| 08/28/2026 13:05 | 205 | 29.78 |
| 08/28/2026 13:05 | 174 | 29.76 |
| 08/28/2026 13:05 | 209 | 29.76 |
| 08/28/2026 13:05 | 456 | 29.76 |
| 08/28/2026 13:05 | 203 | 29.76 |
| 08/28/2026 13:05 | 209 | 29.76 |
| 08/28/2026 13:05 | 163 | 29.76 |
| 08/28/2026 13:05 | 28 | 29.76 |
| 08/28/2026 13:05 | 201 | 29.76 |
| 08/28/2026 13:05 | 247 | 29.76 |
| 08/28/2026 13:05 | 1050 | 29.76 |
| 08/28/2026 13:05 | 174 | 29.76 |
| 08/28/2026 13:05 | 182 | 29.76 |
| 08/28/2026 13:05 | 29 | 29.76 |
| 08/28/2026 13:03 | 104 | 29.74 |
| 08/28/2026 13:03 | 59 | 29.74 |
| 08/28/2026 13:03 | 110 | 29.74 |
| 08/28/2026 13:03 | 499 | 29.74 |
| 08/28/2026 13:03 | 183 | 29.74 |
| 08/28/2026 13:03 | 136 | 29.74 |
| 08/28/2026 13:02 | 509 | 29.74 |
| 08/28/2026 13:02 | 210 | 29.74 |
| 08/28/2026 13:02 | 169 | 29.74 |
| 08/28/2026 13:02 | 300 | 29.74 |
| 08/28/2026 13:02 | 156 | 29.74 |
| 08/28/2026 13:02 | 140 | 29.74 |
| 08/28/2026 13:02 | 106 | 29.74 |
| 08/28/2026 13:02 | 79 | 29.74 |
| 08/28/2026 13:02 | 207 | 29.74 |
| 08/28/2026 13:02 | 248 | 29.74 |
| 08/28/2026 13:02 | 460 | 29.74 |
| 08/28/2026 13:02 | 225 | 29.74 |
| 08/28/2026 13:02 | 255 | 29.74 |
| 08/28/2026 13:02 | 254 | 29.74 |
| 08/28/2026 13:02 | 343 | 29.74 |
| 08/28/2026 13:02 | 630 | 29.74 |
| 08/28/2026 13:02 | 179 | 29.74 |
| 08/28/2026 13:02 | 209 | 29.74 |
| 08/28/2026 13:02 | 123 | 29.74 |
| 08/28/2026 13:02 | 208 | 29.74 |
| 08/28/2026 13:02 | 150 | 29.74 |
| 08/28/2026 12:58 | 38 | 29.72 |
| 08/28/2026 12:58 | 42 | 29.72 |
| 08/28/2026 12:58 | 1066 | 29.72 |
| 08/28/2026 12:58 | 213 | 29.72 |
| 08/28/2026 12:58 | 160 | 29.72 |
| 08/28/2026 12:58 | 50 | 29.72 |
| 08/28/2026 12:57 | 174 | 29.72 |
| 08/28/2026 12:57 | 28 | 29.72 |
| 08/28/2026 12:57 | 135 | 29.72 |
| 08/28/2026 12:57 | 33 | 29.72 |
| 08/28/2026 12:57 | 33 | 29.72 |
| 08/28/2026 12:57 | 136 | 29.72 |
| 08/28/2026 12:57 | 201 | 29.72 |
| 08/28/2026 12:57 | 342 | 29.72 |
| 08/28/2026 12:57 | 384 | 29.72 |
| 08/28/2026 12:57 | 28 | 29.72 |
| 08/28/2026 12:57 | 140 | 29.72 |
| 08/28/2026 12:57 | 340 | 29.72 |
| 08/28/2026 12:57 | 169 | 29.72 |
| 08/28/2026 12:57 | 105 | 29.72 |
| 08/28/2026 12:55 | 106 | 29.72 |
| 08/28/2026 12:55 | 13 | 29.74 |
| 08/28/2026 12:55 | 177 | 29.74 |
| 08/28/2026 12:55 | 313 | 29.74 |
| 08/28/2026 12:55 | 211 | 29.74 |
| 08/28/2026 12:55 | 201 | 29.74 |
| 08/28/2026 12:50 | 768 | 29.72 |
| 08/28/2026 12:50 | 432 | 29.72 |
| 08/28/2026 12:50 | 167 | 29.74 |
| 08/28/2026 12:50 | 73 | 29.74 |
| 08/28/2026 12:50 | 174 | 29.74 |
| 08/28/2026 12:50 | 14 | 29.74 |
| 08/28/2026 12:50 | 297 | 29.74 |
| 08/28/2026 12:39 | 38 | 29.72 |
| 08/28/2026 12:39 | 17 | 29.72 |
| 08/28/2026 12:39 | 622 | 29.72 |
| 08/28/2026 12:39 | 309 | 29.72 |
| 08/28/2026 12:39 | 91 | 29.72 |
| 08/28/2026 12:39 | 169 | 29.72 |
| 08/28/2026 12:39 | 390 | 29.72 |
| 08/28/2026 12:38 | 106 | 29.72 |
| 08/28/2026 12:35 | 432 | 29.74 |
| 08/28/2026 12:35 | 37 | 29.74 |
| 08/28/2026 12:35 | 63 | 29.74 |
| 08/28/2026 12:35 | 193 | 29.74 |
| 08/28/2026 12:32 | 23 | 29.74 |
| 08/28/2026 12:32 | 189 | 29.74 |
| 08/28/2026 12:28 | 10 | 29.74 |
| 08/28/2026 12:27 | 123 | 29.74 |
| 08/28/2026 12:27 | 221 | 29.74 |
| 08/28/2026 12:26 | 63 | 29.74 |
| 08/28/2026 12:25 | 322 | 29.74 |
| 08/28/2026 12:25 | 188 | 29.74 |
| 08/28/2026 12:25 | 143 | 29.74 |
| 08/28/2026 12:25 | 73 | 29.74 |
| 08/28/2026 12:25 | 88 | 29.74 |
| 08/28/2026 12:25 | 450 | 29.74 |
| 08/28/2026 12:25 | 43 | 29.74 |
| 08/28/2026 12:25 | 126 | 29.74 |
| 08/28/2026 12:25 | 288 | 29.74 |
| 08/28/2026 12:24 | 171 | 29.76 |
| 08/28/2026 12:24 | 169 | 29.76 |
| 08/28/2026 12:24 | 315 | 29.76 |
| 08/28/2026 12:24 | 94 | 29.76 |
| 08/28/2026 12:24 | 460 | 29.76 |
| 08/28/2026 12:24 | 70 | 29.76 |
| 08/28/2026 12:24 | 101 | 29.76 |
| 08/28/2026 12:15 | 240 | 29.76 |
| 08/28/2026 12:15 | 209 | 29.76 |
| 08/28/2026 12:15 | 276 | 29.76 |
| 08/28/2026 12:09 | 87 | 29.76 |
| 08/28/2026 12:09 | 177 | 29.76 |
| 08/28/2026 12:09 | 208 | 29.76 |
| 08/28/2026 12:09 | 253 | 29.76 |
| 08/28/2026 12:09 | 201 | 29.74 |
| 08/28/2026 12:09 | 175 | 29.74 |
| 08/28/2026 12:09 | 41 | 29.74 |
| 08/28/2026 12:09 | 214 | 29.74 |
| 08/28/2026 12:09 | 174 | 29.74 |
| 08/28/2026 12:09 | 167 | 29.74 |
| 08/28/2026 12:09 | 273 | 29.74 |
| 08/28/2026 12:09 | 637 | 29.74 |
| 08/28/2026 12:09 | 330 | 29.74 |
| 08/28/2026 12:09 | 158 | 29.74 |
| 08/28/2026 12:09 | 510 | 29.74 |
| 08/28/2026 11:59 | 264 | 29.74 |
| 08/28/2026 11:59 | 250 | 29.74 |
| 08/28/2026 11:59 | 211 | 29.74 |
| 08/28/2026 11:54 | 216 | 29.72 |
| 08/28/2026 11:54 | 914 | 29.72 |
| 08/28/2026 11:54 | 211 | 29.72 |
| 08/28/2026 11:54 | 216 | 29.72 |
| 08/28/2026 11:54 | 263 | 29.72 |
| 08/28/2026 11:54 | 169 | 29.72 |
| 08/28/2026 11:54 | 179 | 29.72 |
| 08/28/2026 11:52 | 143 | 29.72 |
| 08/28/2026 11:52 | 3 | 29.72 |
| 08/28/2026 11:52 | 147 | 29.72 |
| 08/28/2026 11:52 | 37 | 29.72 |
| 08/28/2026 11:52 | 203 | 29.72 |
| 08/28/2026 11:52 | 4 | 29.72 |
| 08/28/2026 11:52 | 165 | 29.72 |
| 08/28/2026 11:52 | 177 | 29.72 |
| 08/28/2026 11:51 | 226 | 29.72 |
| 08/28/2026 11:51 | 34 | 29.72 |
| 08/28/2026 11:51 | 116 | 29.72 |
| 08/28/2026 11:51 | 34 | 29.72 |
| 08/28/2026 11:51 | 174 | 29.72 |
| 08/28/2026 11:51 | 59 | 29.72 |
| 08/28/2026 11:51 | 142 | 29.72 |
| 08/28/2026 11:51 | 32 | 29.72 |
| 08/28/2026 11:51 | 709 | 29.72 |
| 08/28/2026 11:51 | 37 | 29.72 |
| 08/28/2026 11:49 | 222 | 29.72 |
| 08/28/2026 11:49 | 9 | 29.72 |
| 08/28/2026 11:49 | 19 | 29.72 |
| 08/28/2026 11:49 | 203 | 29.72 |
| 08/28/2026 11:49 | 98 | 29.72 |
| 08/28/2026 11:49 | 57 | 29.72 |
| 08/28/2026 11:49 | 156 | 29.72 |
| 08/28/2026 11:48 | 112 | 29.72 |
| 08/28/2026 11:48 | 87 | 29.72 |
| 08/28/2026 11:48 | 126 | 29.72 |
| 08/28/2026 11:48 | 87 | 29.72 |
| 08/28/2026 11:48 | 169 | 29.72 |
| 08/28/2026 11:48 | 87 | 29.72 |
| 08/28/2026 11:48 | 23 | 29.72 |
| 08/28/2026 11:48 | 87 | 29.72 |
| 08/28/2026 11:48 | 146 | 29.72 |
| 08/28/2026 11:48 | 201 | 29.72 |
| 08/28/2026 11:48 | 201 | 29.72 |
| 08/28/2026 11:48 | 146 | 29.72 |
| 08/28/2026 11:48 | 87 | 29.72 |
| 08/28/2026 11:48 | 169 | 29.72 |
| 08/28/2026 11:48 | 174 | 29.72 |
| 08/28/2026 11:46 | 203 | 29.74 |
| 08/28/2026 11:45 | 117 | 29.74 |
| 08/28/2026 11:45 | 218 | 29.74 |
| 08/28/2026 11:45 | 169 | 29.74 |
| 08/28/2026 11:45 | 62 | 29.74 |
| 08/28/2026 11:45 | 308 | 29.74 |
| 08/28/2026 11:45 | 210 | 29.74 |
| 08/28/2026 11:45 | 231 | 29.74 |
| 08/28/2026 11:45 | 242 | 29.76 |
| 08/28/2026 11:45 | 104 | 29.76 |
| 08/28/2026 11:45 | 211 | 29.76 |
| 08/28/2026 11:45 | 168 | 29.76 |
| 08/28/2026 11:43 | 246 | 29.74 |
| 08/28/2026 11:39 | 33 | 29.76 |
| 08/28/2026 11:39 | 95 | 29.76 |
| 08/28/2026 11:39 | 595 | 29.76 |
| 08/28/2026 11:39 | 13 | 29.76 |
| 08/28/2026 11:39 | 20 | 29.76 |
| 08/28/2026 11:39 | 91 | 29.76 |
| 08/28/2026 11:39 | 90 | 29.76 |
| 08/28/2026 11:39 | 36 | 29.76 |
| 08/28/2026 11:39 | 206 | 29.76 |
| 08/28/2026 11:39 | 300 | 29.76 |
| 08/28/2026 11:39 | 183 | 29.76 |
| 08/28/2026 11:33 | 340 | 29.74 |
| 08/28/2026 11:30 | 34 | 29.76 |
| 08/28/2026 11:30 | 164 | 29.76 |
| 08/28/2026 11:30 | 243 | 29.76 |
| 08/28/2026 11:30 | 193 | 29.76 |
| 08/28/2026 11:30 | 194 | 29.76 |
| 08/28/2026 11:30 | 162 | 29.76 |
| 08/28/2026 11:29 | 16 | 29.76 |
| 08/28/2026 11:23 | 38 | 29.76 |
| 08/28/2026 11:23 | 100 | 29.74 |
| 08/28/2026 11:23 | 182 | 29.74 |
| 08/28/2026 11:23 | 213 | 29.74 |
| 08/28/2026 11:21 | 163 | 29.74 |
| 08/28/2026 11:21 | 217 | 29.74 |
| 08/28/2026 11:18 | 20 | 29.74 |
| 08/28/2026 11:18 | 2592 | 29.74 |
| 08/28/2026 11:18 | 259 | 29.74 |
| 08/28/2026 11:17 | 170 | 29.74 |
| 08/28/2026 11:17 | 616 | 29.74 |
| 08/28/2026 11:17 | 16 | 29.74 |
| 08/28/2026 11:17 | 492 | 29.74 |
| 08/28/2026 11:17 | 169 | 29.74 |
| 08/28/2026 11:17 | 47 | 29.74 |
| 08/28/2026 11:17 | 162 | 29.74 |
| 08/28/2026 11:17 | 200 | 29.74 |
| 08/28/2026 11:17 | 331 | 29.75 |
| 08/28/2026 11:17 | 362 | 29.76 |
| 08/28/2026 11:17 | 134 | 29.76 |
| 08/28/2026 11:17 | 211 | 29.76 |
| 08/28/2026 11:17 | 211 | 29.76 |
| 08/28/2026 11:17 | 169 | 29.76 |
| 08/28/2026 11:17 | 211 | 29.76 |
| 08/28/2026 11:17 | 48 | 29.76 |
| 08/28/2026 11:17 | 70 | 29.76 |
| 08/28/2026 11:17 | 60 | 29.76 |
| 08/28/2026 11:17 | 78 | 29.76 |
| 08/28/2026 11:16 | 136 | 29.76 |
| 08/28/2026 11:16 | 864 | 29.76 |
| 08/28/2026 11:15 | 150 | 29.74 |
| 08/28/2026 11:13 | 194 | 29.76 |
| 08/28/2026 11:13 | 456 | 29.76 |
| 08/28/2026 11:13 | 37 | 29.76 |
| 08/28/2026 11:13 | 100 | 29.76 |
| 08/28/2026 11:13 | 76 | 29.76 |
| 08/28/2026 11:13 | 201 | 29.76 |
| 08/28/2026 11:13 | 207 | 29.76 |
| 08/28/2026 11:07 | 3 | 29.78 |
| 08/28/2026 11:06 | 100 | 29.76 |
| 08/28/2026 11:06 | 206 | 29.76 |
| 08/28/2026 11:06 | 215 | 29.76 |
| 08/28/2026 11:06 | 75 | 29.76 |
| 08/28/2026 11:04 | 209 | 29.76 |
| 08/28/2026 11:04 | 113 | 29.76 |
| 08/28/2026 11:04 | 399 | 29.76 |
| 08/28/2026 11:04 | 37 | 29.76 |
| 08/28/2026 11:04 | 207 | 29.76 |
| 08/28/2026 11:04 | 168 | 29.76 |
| 08/28/2026 11:04 | 394 | 29.76 |
| 08/28/2026 11:01 | 37 | 29.78 |
| 08/28/2026 11:01 | 168 | 29.78 |
| 08/28/2026 11:01 | 15 | 29.78 |
| 08/28/2026 11:01 | 389 | 29.78 |
| 08/28/2026 11:01 | 212 | 29.78 |
| 08/28/2026 11:00 | 207 | 29.78 |
| 08/28/2026 11:00 | 152 | 29.78 |
| 08/28/2026 11:00 | 168 | 29.78 |
| 08/28/2026 11:00 | 91 | 29.78 |
| 08/28/2026 11:00 | 178 | 29.78 |
| 08/28/2026 11:00 | 38 | 29.78 |
| 08/28/2026 11:00 | 45 | 29.78 |
| 08/28/2026 11:00 | 20 | 29.78 |
| 08/28/2026 11:00 | 16 | 29.78 |
| 08/28/2026 11:00 | 203 | 29.78 |
| 08/28/2026 11:00 | 26 | 29.78 |
| 08/28/2026 11:00 | 187 | 29.78 |
| 08/28/2026 11:00 | 213 | 29.78 |
| 08/28/2026 11:00 | 37 | 29.78 |
| 08/28/2026 11:00 | 48 | 29.78 |
| 08/28/2026 11:00 | 26 | 29.78 |
| 08/28/2026 10:58 | 33 | 29.78 |
| 08/28/2026 10:57 | 107 | 29.78 |
| 08/28/2026 10:57 | 324 | 29.78 |
| 08/28/2026 10:57 | 22 | 29.78 |
| 08/28/2026 10:57 | 174 | 29.78 |
| 08/28/2026 10:57 | 22 | 29.78 |
| 08/28/2026 10:57 | 163 | 29.78 |
| 08/28/2026 10:57 | 170 | 29.78 |
| 08/28/2026 10:57 | 200 | 29.78 |
| 08/28/2026 10:57 | 170 | 29.78 |
| 08/28/2026 10:49 | 273 | 29.76 |
| 08/28/2026 10:49 | 174 | 29.76 |
| 08/28/2026 10:49 | 168 | 29.76 |
| 08/28/2026 10:49 | 426 | 29.76 |
| 08/28/2026 10:49 | 212 | 29.76 |
| 08/28/2026 10:48 | 201 | 29.78 |
| 08/28/2026 10:48 | 246 | 29.78 |
| 08/28/2026 10:48 | 246 | 29.78 |
| 08/28/2026 10:48 | 331 | 29.78 |
| 08/28/2026 10:48 | 181 | 29.78 |
| 08/28/2026 10:48 | 213 | 29.78 |
| 08/28/2026 10:44 | 3 | 29.78 |
| 08/28/2026 10:41 | 174 | 29.78 |
| 08/28/2026 10:41 | 174 | 29.78 |
| 08/28/2026 10:41 | 3 | 29.78 |
| 08/28/2026 10:41 | 170 | 29.78 |
| 08/28/2026 10:41 | 332 | 29.78 |
| 08/28/2026 10:38 | 10 | 29.78 |
| 08/28/2026 10:38 | 15 | 29.78 |
| 08/28/2026 10:37 | 20 | 29.76 |
| 08/28/2026 10:37 | 203 | 29.76 |
| 08/28/2026 10:35 | 19 | 29.74 |
| 08/28/2026 10:33 | 210 | 29.76 |
| 08/28/2026 10:33 | 212 | 29.76 |
| 08/28/2026 10:33 | 53 | 29.76 |
| 08/28/2026 10:33 | 169 | 29.76 |
| 08/28/2026 10:33 | 53 | 29.76 |
| 08/28/2026 10:33 | 47 | 29.76 |
| 08/28/2026 10:33 | 326 | 29.76 |
| 08/28/2026 10:33 | 100 | 29.76 |
| 08/28/2026 10:33 | 368 | 29.76 |
| 08/28/2026 10:33 | 518 | 29.76 |
| 08/28/2026 10:33 | 4 | 29.76 |
| 08/28/2026 10:33 | 211 | 29.76 |
| 08/28/2026 10:29 | 13 | 29.76 |
| 08/28/2026 10:29 | 29 | 29.76 |
| 08/28/2026 10:29 | 174 | 29.76 |
| 08/28/2026 10:29 | 35 | 29.76 |
| 08/28/2026 10:29 | 174 | 29.76 |
| 08/28/2026 10:29 | 174 | 29.76 |
| 08/28/2026 10:29 | 9 | 29.76 |
| 08/28/2026 10:28 | 72 | 29.74 |
| 08/28/2026 10:28 | 174 | 29.74 |
| 08/28/2026 10:28 | 123 | 29.74 |
| 08/28/2026 10:27 | 338 | 29.76 |
| 08/28/2026 10:27 | 302 | 29.76 |
| 08/28/2026 10:27 | 38 | 29.76 |
| 08/28/2026 10:27 | 169 | 29.76 |
| 08/28/2026 10:27 | 21 | 29.76 |
| 08/28/2026 10:27 | 201 | 29.76 |
| 08/28/2026 10:21 | 168 | 29.76 |
| 08/28/2026 10:21 | 219 | 29.76 |
| 08/28/2026 10:21 | 96 | 29.76 |
| 08/28/2026 10:21 | 410 | 29.76 |
| 08/28/2026 10:21 | 117 | 29.76 |
| 08/28/2026 10:21 | 50 | 29.78 |
| 08/28/2026 10:19 | 15 | 29.78 |
| 08/28/2026 10:19 | 134 | 29.78 |
| 08/28/2026 10:16 | 1 | 29.76 |
| 08/28/2026 10:16 | 37 | 29.76 |
| 08/28/2026 10:16 | 209 | 29.76 |
| 08/28/2026 10:15 | 29 | 29.76 |
| 08/28/2026 10:15 | 218 | 29.76 |
| 08/28/2026 10:14 | 7 | 29.76 |
| 08/28/2026 10:14 | 412 | 29.76 |
| 08/28/2026 10:14 | 169 | 29.76 |
| 08/28/2026 10:12 | 1000 | 29.76 |
| 08/28/2026 10:05 | 397 | 29.76 |
| 08/28/2026 10:05 | 147 | 29.76 |
| 08/28/2026 10:05 | 213 | 29.76 |
| 08/28/2026 10:05 | 169 | 29.76 |
| 08/28/2026 10:04 | 145 | 29.76 |
| 08/28/2026 10:04 | 461 | 29.76 |
| 08/28/2026 10:01 | 32 | 29.76 |
| 08/28/2026 10:01 | 211 | 29.74 |
| 08/28/2026 10:01 | 195 | 29.74 |
| 08/28/2026 10:01 | 195 | 29.74 |
| 08/28/2026 10:01 | 381 | 29.74 |
| 08/28/2026 10:01 | 351 | 29.73 |
| 08/28/2026 09:59 | 20 | 29.74 |
| 08/28/2026 09:58 | 204 | 29.76 |
| 08/28/2026 09:58 | 174 | 29.76 |
| 08/28/2026 09:58 | 205 | 29.76 |
| 08/28/2026 09:58 | 99 | 29.76 |
| 08/28/2026 09:51 | 374 | 29.76 |
| 08/28/2026 09:51 | 763 | 29.76 |
| 08/28/2026 09:51 | 267 | 29.76 |
| 08/28/2026 09:51 | 213 | 29.76 |
| 08/28/2026 09:51 | 160 | 29.76 |
| 08/28/2026 09:51 | 163 | 29.76 |
| 08/28/2026 09:51 | 1437 | 29.75 |
| 08/28/2026 09:47 | 415 | 29.76 |
| 08/28/2026 09:47 | 68 | 29.76 |
| 08/28/2026 09:47 | 100 | 29.76 |
| 08/28/2026 09:47 | 183 | 29.76 |
| 08/28/2026 09:46 | 167 | 29.78 |
| 08/28/2026 09:45 | 172 | 29.76 |
| 08/28/2026 09:45 | 217 | 29.78 |
| 08/28/2026 09:45 | 95 | 29.78 |
| 08/28/2026 09:45 | 38 | 29.78 |
| 08/28/2026 09:45 | 114 | 29.78 |
| 08/28/2026 09:45 | 113 | 29.78 |
| 08/28/2026 09:45 | 19 | 29.78 |
| 08/28/2026 09:45 | 129 | 29.78 |
| 08/28/2026 09:43 | 180 | 29.76 |
| 08/28/2026 09:43 | 168 | 29.76 |
| 08/28/2026 09:41 | 54 | 29.76 |
| 08/28/2026 09:40 | 50 | 29.74 |
| 08/28/2026 09:40 | 86 | 29.76 |
| 08/28/2026 09:36 | 326 | 29.76 |
| 08/28/2026 09:36 | 212 | 29.76 |
| 08/28/2026 09:36 | 1408 | 29.76 |
| 08/28/2026 09:36 | 432 | 29.76 |
| 08/28/2026 09:36 | 102 | 29.76 |
| 08/28/2026 09:36 | 181 | 29.76 |
| 08/28/2026 09:31 | 218 | 29.74 |
| 08/28/2026 09:30 | 37 | 29.76 |
| 08/28/2026 09:30 | 210 | 29.76 |
| 08/28/2026 09:30 | 163 | 29.76 |
| 08/28/2026 09:30 | 283 | 29.76 |
| 08/28/2026 09:30 | 319 | 29.76 |
| 08/28/2026 09:30 | 225 | 29.76 |
| 08/28/2026 09:30 | 103 | 29.74 |
| 08/28/2026 09:30 | 490 | 29.74 |
| 08/28/2026 09:30 | 471 | 29.74 |
| 08/28/2026 09:30 | 37 | 29.74 |
| 08/28/2026 09:28 | 385 | 29.76 |
| 08/28/2026 09:25 | 288 | 29.78 |
| 08/28/2026 09:24 | 232 | 29.78 |
| 08/28/2026 09:24 | 217 | 29.78 |
| 08/28/2026 09:24 | 168 | 29.78 |
| 08/28/2026 09:24 | 116 | 29.78 |
| 08/28/2026 09:23 | 1000 | 29.82 |
| 08/28/2026 09:21 | 7 | 29.80 |
| 08/28/2026 09:21 | 70 | 29.80 |
| 08/28/2026 09:21 | 708 | 29.80 |
| 08/28/2026 09:19 | 19 | 29.80 |
| 08/28/2026 09:19 | 167 | 29.80 |
| 08/28/2026 09:19 | 175 | 29.80 |
| 08/28/2026 09:19 | 158 | 29.80 |
| 08/28/2026 09:19 | 155 | 29.80 |
| 08/28/2026 09:19 | 167 | 29.80 |
| 08/28/2026 09:18 | 312 | 29.78 |
| 08/28/2026 09:17 | 121 | 29.78 |
| 08/28/2026 09:17 | 315 | 29.78 |
| 08/28/2026 09:17 | 506 | 29.78 |
| 08/28/2026 09:17 | 517 | 29.78 |
| 08/28/2026 09:15 | 274 | 29.76 |
| 08/28/2026 09:15 | 57 | 29.76 |
| 08/28/2026 09:14 | 142 | 29.76 |
| 08/28/2026 09:14 | 417 | 29.76 |
| 08/28/2026 09:14 | 471 | 29.76 |
| 08/28/2026 09:14 | 174 | 29.76 |
| 08/28/2026 09:14 | 705 | 29.76 |
| 08/28/2026 09:14 | 356 | 29.76 |
| 08/28/2026 09:14 | 128 | 29.74 |
| 08/28/2026 09:11 | 163 | 29.76 |
| 08/28/2026 09:09 | 159 | 29.78 |
| 08/28/2026 09:08 | 150 | 29.78 |
| 08/28/2026 09:06 | 87 | 29.80 |
| 08/28/2026 09:06 | 68 | 29.80 |
| 08/28/2026 09:06 | 99 | 29.80 |
| 08/28/2026 09:06 | 220 | 29.80 |
| 08/28/2026 09:06 | 221 | 29.80 |
| 08/28/2026 09:06 | 216 | 29.78 |
| 08/28/2026 09:06 | 253 | 29.78 |
| 08/28/2026 09:06 | 275 | 29.78 |
| 08/28/2026 09:06 | 467 | 29.78 |
| 08/28/2026 09:06 | 1000 | 29.78 |
| 08/28/2026 09:05 | 200 | 29.76 |
| 08/28/2026 09:03 | 161 | 29.76 |
| 08/28/2026 09:03 | 174 | 29.76 |
| 08/28/2026 09:03 | 174 | 29.76 |
| 08/28/2026 09:02 | 242 | 29.76 |
| 08/28/2026 09:02 | 174 | 29.76 |
| 08/28/2026 09:02 | 73 | 29.76 |
| 08/28/2026 09:02 | 87 | 29.76 |
| 08/28/2026 09:02 | 322 | 29.76 |
| 08/28/2026 09:02 | 163 | 29.76 |
| 08/28/2026 09:02 | 288 | 29.74 |
| 08/28/2026 09:02 | 174 | 29.74 |
| 08/28/2026 09:02 | 203 | 29.74 |
| 08/28/2026 09:02 | 276 | 29.74 |
| 08/28/2026 09:01 | 241 | 29.72 |
| 08/28/2026 09:01 | 221 | 29.72 |
| 08/28/2026 09:01 | 201 | 29.72 |
| 08/28/2026 09:01 | 38 | 29.72 |
| 08/28/2026 09:00 | 169 | 29.72 |
| 08/28/2026 09:00 | 400 | 29.72 |
| 08/28/2026 09:00 | 87 | 29.70 |
| 08/28/2026 09:00 | 87 | 29.70 |
| 08/28/2026 09:00 | 212 | 29.72 |
| 08/28/2026 09:00 | 33 | 29.72 |
| 08/28/2026 09:00 | 22 | 29.70 |
| 08/28/2026 09:00 | 44 | 29.70 |
| 08/28/2026 09:00 | 63 | 29.70 |
| 08/28/2026 09:00 | 43 | 29.70 |
| 08/28/2026 09:00 | 1 | 29.70 |
| 08/28/2026 09:00 | 1 | 29.70 |
| 08/28/2026 09:00 | 975 | 29.70 |
| 08/28/2026 09:00 | 399 | 29.68 |
| 08/28/2026 09:00 | 444 | 29.68 |
| 08/28/2026 09:00 | 174 | 29.66 |
| 08/28/2026 09:00 | 174 | 29.66 |
| 08/28/2026 09:00 | 174 | 29.66 |
| 08/28/2026 09:00 | 13 | 29.68 |
| 08/28/2026 09:00 | 11 | 29.70 |
| 08/28/2026 09:00 | 74 | 29.70 |
| 08/28/2026 09:00 | 50 | 29.70 |
| 08/28/2026 09:00 | 271 | 29.70 |
| 08/28/2026 09:00 | 6 | 29.70 |
| 08/28/2026 09:00 | 17 | 29.70 |
| 08/28/2026 09:00 | 1 | 29.70 |
| 08/28/2026 09:00 | 54 | 29.70 |
| 08/28/2026 09:00 | 76 | 29.70 |
| 08/28/2026 09:00 | 7 | 29.70 |
| 08/28/2026 09:00 | 44 | 29.70 |
| 08/28/2026 09:00 | 300 | 29.70 |
| 08/28/2026 09:00 | 30 | 29.70 |
| 08/28/2026 09:00 | 116 | 29.70 |
| 08/28/2026 09:00 | 60 | 29.70 |
| 08/28/2026 09:00 | 3 | 29.70 |
| 08/28/2026 09:00 | 24 | 29.70 |
| 08/28/2026 09:00 | 11 | 29.70 |
| 08/28/2026 09:00 | 111 | 29.70 |
| 08/28/2026 09:00 | 27 | 29.70 |
| 08/28/2026 09:00 | 13 | 29.70 |
| 08/28/2026 09:00 | 134 | 29.70 |
| 08/28/2026 09:00 | 10 | 29.70 |
| 08/28/2026 09:00 | 31 | 29.70 |
| 08/28/2026 09:00 | 99 | 29.70 |
| 08/28/2026 09:00 | 194 | 29.70 |
| 08/28/2026 09:00 | 4 | 29.70 |
| 08/28/2026 09:00 | 68 | 29.70 |
| 08/28/2026 09:00 | 9 | 29.70 |
| 08/28/2026 09:00 | 4 | 29.70 |
| 08/28/2026 09:00 | 8 | 29.70 |
| 08/28/2026 09:00 | 7 | 29.70 |
| 08/28/2026 09:00 | 26 | 29.70 |
| 08/28/2026 09:00 | 11 | 29.70 |
| 08/28/2026 09:00 | 267 | 29.70 |
| 08/28/2026 09:00 | 6 | 29.70 |
| 08/28/2026 09:00 | 19 | 29.70 |
| 08/28/2026 09:00 | 16 | 29.70 |
| 08/28/2026 09:00 | 12 | 29.70 |
| 08/28/2026 09:00 | 11 | 29.70 |
| 08/28/2026 09:00 | 20 | 29.70 |
| 08/28/2026 09:00 | 23 | 29.70 |
| 08/28/2026 09:00 | 107 | 29.70 |
| 08/28/2026 09:00 | 16 | 29.70 |
| 08/28/2026 09:00 | 12 | 29.70 |
| 08/28/2026 09:00 | 1 | 29.70 |
| 08/28/2026 09:00 | 18 | 29.70 |
| 08/28/2026 09:00 | 2 | 29.70 |
| 08/28/2026 09:00 | 60 | 29.70 |
| 08/28/2026 09:00 | 80 | 29.70 |
| 08/28/2026 09:00 | 7 | 29.70 |
| 08/28/2026 09:00 | 127 | 29.70 |
| 08/28/2026 09:00 | 79 | 29.70 |
| 08/28/2026 09:00 | 37 | 29.70 |
| 08/28/2026 09:00 | 7 | 29.70 |
| 08/28/2026 09:00 | 59 | 29.70 |
| 08/28/2026 09:00 | 45 | 29.70 |
| 08/28/2026 09:00 | 232 | 29.70 |
| 08/28/2026 09:00 | 24 | 29.70 |
| 08/28/2026 09:00 | 43 | 29.70 |
| 08/28/2026 09:00 | 57 | 29.70 |
| 08/28/2026 09:00 | 34 | 29.70 |
| 08/28/2026 09:00 | 6 | 29.70 |
| 08/28/2026 09:00 | 41 | 29.70 |
| 08/28/2026 09:00 | 64 | 29.70 |
| 08/28/2026 09:00 | 9 | 29.70 |
| 08/28/2026 09:00 | 186 | 29.70 |
| 08/28/2026 09:00 | 10 | 29.70 |
| 08/28/2026 09:00 | 6 | 29.70 |
| 08/28/2026 09:00 | 2 | 29.70 |