Naturgy Grp Br
NTGY
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:29
Bid
08/29/2025 - 18:00:44
Bid
Volume 		Ask
08/29/2025 - 18:00:44
Ask
Volume
27.10
-0.06 ( -0.22% )
27.04
589
27.40
1,000
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 12 27.24
08/29/2025 17:29 55 27.24
08/29/2025 17:29 220 27.24
08/29/2025 17:29 24 27.24
08/29/2025 17:29 475 27.22
08/29/2025 17:29 125 27.22
08/29/2025 17:27 626 27.22
08/29/2025 17:27 237 27.22
08/29/2025 17:27 220 27.22
08/29/2025 17:27 133 27.22
08/29/2025 17:27 220 27.22
08/29/2025 17:27 241 27.22
08/29/2025 17:27 16 27.22
08/29/2025 17:27 38 27.22
08/29/2025 17:27 5 27.22
08/29/2025 17:27 93 27.22
08/29/2025 17:26 111 27.22
08/29/2025 17:22 210 27.24
08/29/2025 17:22 109 27.22
08/29/2025 17:22 1 27.22
08/29/2025 17:22 6 27.24
08/29/2025 17:22 198 27.24
08/29/2025 17:22 121 27.24
08/29/2025 17:22 9 27.24
08/29/2025 17:22 163 27.24
08/29/2025 17:18 180 27.24
08/29/2025 17:18 220 27.24
08/29/2025 17:14 9 27.24
08/29/2025 17:14 168 27.24
08/29/2025 17:14 81 27.24
08/29/2025 17:14 8 27.24
08/29/2025 17:14 124 27.24
08/29/2025 17:14 4 27.24
08/29/2025 17:14 39 27.24
08/29/2025 17:14 695 27.24
08/29/2025 17:14 560 27.24
08/29/2025 17:14 220 27.24
08/29/2025 17:14 159 27.24
08/29/2025 17:10 240 27.26
08/29/2025 17:10 220 27.26
08/29/2025 17:10 93 27.26
08/29/2025 17:10 464 27.26
08/29/2025 17:10 586 27.26
08/29/2025 17:10 494 27.26
08/29/2025 17:10 4 27.26
08/29/2025 17:09 18 27.28
08/29/2025 17:09 178 27.26
08/29/2025 17:09 9 27.28
08/29/2025 17:09 56 27.28
08/29/2025 17:09 108 27.28
08/29/2025 17:09 9 27.26
08/29/2025 17:09 156 27.26
08/29/2025 17:09 75 27.26
08/29/2025 17:09 747 27.26
08/29/2025 17:09 220 27.26
08/29/2025 17:09 51 27.26
08/29/2025 17:09 98 27.26
08/29/2025 17:09 399 27.26
08/29/2025 17:07 150 27.26
08/29/2025 17:07 296 27.26
08/29/2025 17:07 345 27.26
08/29/2025 17:07 109 27.26
08/29/2025 17:07 388 27.26
08/29/2025 17:05 421 27.26
08/29/2025 17:05 220 27.26
08/29/2025 17:04 6 27.28
08/29/2025 17:04 106 27.28
08/29/2025 17:04 1102 27.26
08/29/2025 17:04 8 27.26
08/29/2025 17:04 4 27.26
08/29/2025 17:04 74 27.26
08/29/2025 17:04 20 27.26
08/29/2025 17:04 200 27.26
08/29/2025 16:59 110 27.26
08/29/2025 16:56 588 27.26
08/29/2025 16:55 211 27.26
08/29/2025 16:55 18 27.26
08/29/2025 16:55 77 27.26
08/29/2025 16:55 45 27.26
08/29/2025 16:55 254 27.26
08/29/2025 16:55 123 27.26
08/29/2025 16:54 92 27.28
08/29/2025 16:54 240 27.28
08/29/2025 16:54 240 27.28
08/29/2025 16:54 430 27.28
08/29/2025 16:54 314 27.28
08/29/2025 16:54 380 27.28
08/29/2025 16:53 139 27.28
08/29/2025 16:53 96 27.28
08/29/2025 16:53 4 27.28
08/29/2025 16:53 64 27.28
08/29/2025 16:53 220 27.28
08/29/2025 16:53 148 27.28
08/29/2025 16:53 18 27.28
08/29/2025 16:53 190 27.28
08/29/2025 16:53 273 27.28
08/29/2025 16:53 122 27.28
08/29/2025 16:49 1 27.30
08/29/2025 16:47 34 27.28
08/29/2025 16:47 500 27.28
08/29/2025 16:47 3 27.30
08/29/2025 16:47 60 27.30
08/29/2025 16:47 9 27.28
08/29/2025 16:47 141 27.28
08/29/2025 16:47 4 27.28
08/29/2025 16:47 460 27.28
08/29/2025 16:47 115 27.28
08/29/2025 16:47 54 27.28
08/29/2025 16:47 50 27.28
08/29/2025 16:40 45 27.28
08/29/2025 16:40 355 27.28