Large gap with delayed quotes
|
Last quote
08/28/2026
-
09:01:04
|
Bid
08/28/2026 -
09:01:25
|
Bid Volume |
Ask
08/28/2026 -
09:01:25
|
Ask Volume |
|---|---|---|---|---|
|
29.72
+0.10
(
+0.34% )
|
29.72
|
174 |
29.74
|
479 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 09:01 | 241 | 29.72 |
| 08/28/2026 09:01 | 221 | 29.72 |
| 08/28/2026 09:01 | 201 | 29.72 |
| 08/28/2026 09:01 | 38 | 29.72 |
| 08/28/2026 09:00 | 169 | 29.72 |
| 08/28/2026 09:00 | 400 | 29.72 |
| 08/28/2026 09:00 | 87 | 29.70 |
| 08/28/2026 09:00 | 87 | 29.70 |
| 08/28/2026 09:00 | 212 | 29.72 |
| 08/28/2026 09:00 | 33 | 29.72 |
| 08/28/2026 09:00 | 22 | 29.70 |
| 08/28/2026 09:00 | 44 | 29.70 |
| 08/28/2026 09:00 | 63 | 29.70 |
| 08/28/2026 09:00 | 43 | 29.70 |
| 08/28/2026 09:00 | 1 | 29.70 |
| 08/28/2026 09:00 | 1 | 29.70 |
| 08/28/2026 09:00 | 975 | 29.70 |
| 08/28/2026 09:00 | 399 | 29.68 |
| 08/28/2026 09:00 | 444 | 29.68 |
| 08/28/2026 09:00 | 174 | 29.66 |
| 08/28/2026 09:00 | 174 | 29.66 |
| 08/28/2026 09:00 | 174 | 29.66 |
| 08/28/2026 09:00 | 13 | 29.68 |
| 08/28/2026 09:00 | 11 | 29.70 |
| 08/28/2026 09:00 | 74 | 29.70 |
| 08/28/2026 09:00 | 50 | 29.70 |
| 08/28/2026 09:00 | 271 | 29.70 |
| 08/28/2026 09:00 | 6 | 29.70 |
| 08/28/2026 09:00 | 17 | 29.70 |
| 08/28/2026 09:00 | 1 | 29.70 |
| 08/28/2026 09:00 | 54 | 29.70 |
| 08/28/2026 09:00 | 76 | 29.70 |
| 08/28/2026 09:00 | 7 | 29.70 |
| 08/28/2026 09:00 | 44 | 29.70 |
| 08/28/2026 09:00 | 300 | 29.70 |
| 08/28/2026 09:00 | 30 | 29.70 |
| 08/28/2026 09:00 | 116 | 29.70 |
| 08/28/2026 09:00 | 60 | 29.70 |
| 08/28/2026 09:00 | 3 | 29.70 |
| 08/28/2026 09:00 | 24 | 29.70 |
| 08/28/2026 09:00 | 11 | 29.70 |
| 08/28/2026 09:00 | 111 | 29.70 |
| 08/28/2026 09:00 | 27 | 29.70 |
| 08/28/2026 09:00 | 13 | 29.70 |
| 08/28/2026 09:00 | 134 | 29.70 |
| 08/28/2026 09:00 | 10 | 29.70 |
| 08/28/2026 09:00 | 31 | 29.70 |
| 08/28/2026 09:00 | 99 | 29.70 |
| 08/28/2026 09:00 | 194 | 29.70 |
| 08/28/2026 09:00 | 4 | 29.70 |
| 08/28/2026 09:00 | 68 | 29.70 |
| 08/28/2026 09:00 | 9 | 29.70 |
| 08/28/2026 09:00 | 4 | 29.70 |
| 08/28/2026 09:00 | 8 | 29.70 |
| 08/28/2026 09:00 | 7 | 29.70 |
| 08/28/2026 09:00 | 26 | 29.70 |
| 08/28/2026 09:00 | 11 | 29.70 |
| 08/28/2026 09:00 | 267 | 29.70 |
| 08/28/2026 09:00 | 6 | 29.70 |
| 08/28/2026 09:00 | 19 | 29.70 |
| 08/28/2026 09:00 | 16 | 29.70 |
| 08/28/2026 09:00 | 12 | 29.70 |
| 08/28/2026 09:00 | 11 | 29.70 |
| 08/28/2026 09:00 | 20 | 29.70 |
| 08/28/2026 09:00 | 23 | 29.70 |
| 08/28/2026 09:00 | 107 | 29.70 |
| 08/28/2026 09:00 | 16 | 29.70 |
| 08/28/2026 09:00 | 12 | 29.70 |
| 08/28/2026 09:00 | 1 | 29.70 |
| 08/28/2026 09:00 | 18 | 29.70 |
| 08/28/2026 09:00 | 2 | 29.70 |
| 08/28/2026 09:00 | 60 | 29.70 |
| 08/28/2026 09:00 | 80 | 29.70 |
| 08/28/2026 09:00 | 7 | 29.70 |
| 08/28/2026 09:00 | 127 | 29.70 |
| 08/28/2026 09:00 | 79 | 29.70 |
| 08/28/2026 09:00 | 37 | 29.70 |
| 08/28/2026 09:00 | 7 | 29.70 |
| 08/28/2026 09:00 | 59 | 29.70 |
| 08/28/2026 09:00 | 45 | 29.70 |
| 08/28/2026 09:00 | 232 | 29.70 |
| 08/28/2026 09:00 | 24 | 29.70 |
| 08/28/2026 09:00 | 43 | 29.70 |
| 08/28/2026 09:00 | 57 | 29.70 |
| 08/28/2026 09:00 | 34 | 29.70 |
| 08/28/2026 09:00 | 6 | 29.70 |
| 08/28/2026 09:00 | 41 | 29.70 |
| 08/28/2026 09:00 | 64 | 29.70 |
| 08/28/2026 09:00 | 9 | 29.70 |
| 08/28/2026 09:00 | 186 | 29.70 |
| 08/28/2026 09:00 | 10 | 29.70 |
| 08/28/2026 09:00 | 6 | 29.70 |
| 08/28/2026 09:00 | 2 | 29.70 |