Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:28:22
|
Bid
08/27/2026 -
16:29:58
|
Bid Volume |
Ask
08/27/2026 -
16:29:58
|
Ask Volume |
|---|---|---|---|---|
|
29.50
-0.26
(
-0.87% )
|
29.48
|
1,518 |
29.50
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:28 | 253 | 29.50 |
| 08/27/2026 16:28 | 352 | 29.50 |
| 08/27/2026 16:28 | 114 | 29.50 |
| 08/27/2026 16:28 | 38 | 29.50 |
| 08/27/2026 16:28 | 50 | 29.50 |
| 08/27/2026 16:28 | 298 | 29.50 |
| 08/27/2026 16:26 | 28 | 29.50 |
| 08/27/2026 16:26 | 167 | 29.50 |
| 08/27/2026 16:24 | 288 | 29.49 |
| 08/27/2026 16:24 | 160 | 29.48 |
| 08/27/2026 16:24 | 114 | 29.48 |
| 08/27/2026 16:24 | 114 | 29.48 |
| 08/27/2026 16:24 | 131 | 29.48 |
| 08/27/2026 16:24 | 171 | 29.48 |
| 08/27/2026 16:24 | 244 | 29.48 |
| 08/27/2026 16:24 | 231 | 29.48 |
| 08/27/2026 16:19 | 47 | 29.46 |
| 08/27/2026 16:19 | 190 | 29.46 |
| 08/27/2026 16:19 | 290 | 29.46 |
| 08/27/2026 16:18 | 172 | 29.44 |
| 08/27/2026 16:18 | 296 | 29.44 |
| 08/27/2026 16:18 | 607 | 29.44 |
| 08/27/2026 16:18 | 430 | 29.44 |
| 08/27/2026 16:18 | 163 | 29.44 |
| 08/27/2026 16:18 | 200 | 29.44 |
| 08/27/2026 16:18 | 24 | 29.44 |
| 08/27/2026 16:18 | 421 | 29.44 |
| 08/27/2026 16:18 | 103 | 29.44 |
| 08/27/2026 16:18 | 286 | 29.44 |
| 08/27/2026 16:17 | 336 | 29.44 |
| 08/27/2026 16:17 | 511 | 29.44 |
| 08/27/2026 16:17 | 346 | 29.44 |
| 08/27/2026 16:17 | 130 | 29.44 |
| 08/27/2026 16:17 | 176 | 29.44 |
| 08/27/2026 16:16 | 295 | 29.44 |
| 08/27/2026 16:16 | 295 | 29.44 |
| 08/27/2026 16:16 | 179 | 29.44 |
| 08/27/2026 16:16 | 118 | 29.44 |
| 08/27/2026 16:16 | 85 | 29.44 |
| 08/27/2026 16:15 | 308 | 29.42 |
| 08/27/2026 16:15 | 42 | 29.42 |
| 08/27/2026 16:15 | 435 | 29.42 |
| 08/27/2026 16:15 | 154 | 29.43 |
| 08/27/2026 16:15 | 150 | 29.42 |
| 08/27/2026 16:15 | 35 | 29.42 |
| 08/27/2026 16:15 | 309 | 29.42 |
| 08/27/2026 16:15 | 32 | 29.42 |
| 08/27/2026 16:15 | 602 | 29.42 |
| 08/27/2026 16:15 | 49 | 29.42 |
| 08/27/2026 16:15 | 123 | 29.42 |
| 08/27/2026 16:15 | 81 | 29.42 |
| 08/27/2026 16:15 | 81 | 29.42 |
| 08/27/2026 16:13 | 21 | 29.40 |
| 08/27/2026 16:13 | 297 | 29.40 |
| 08/27/2026 16:13 | 214 | 29.40 |
| 08/27/2026 16:13 | 45 | 29.40 |
| 08/27/2026 16:13 | 169 | 29.40 |
| 08/27/2026 16:13 | 169 | 29.40 |
| 08/27/2026 16:13 | 170 | 29.40 |
| 08/27/2026 16:13 | 11 | 29.42 |
| 08/27/2026 16:13 | 465 | 29.42 |
| 08/27/2026 16:13 | 174 | 29.42 |
| 08/27/2026 16:13 | 195 | 29.42 |
| 08/27/2026 16:13 | 548 | 29.42 |
| 08/27/2026 16:13 | 170 | 29.42 |
| 08/27/2026 16:13 | 304 | 29.42 |
| 08/27/2026 16:13 | 261 | 29.42 |
| 08/27/2026 16:10 | 38 | 29.44 |
| 08/27/2026 16:10 | 429 | 29.44 |
| 08/27/2026 16:10 | 170 | 29.44 |
| 08/27/2026 16:10 | 12 | 29.44 |
| 08/27/2026 16:10 | 297 | 29.44 |
| 08/27/2026 16:10 | 24 | 29.44 |
| 08/27/2026 16:10 | 150 | 29.44 |
| 08/27/2026 16:10 | 168 | 29.44 |
| 08/27/2026 16:10 | 99 | 29.44 |
| 08/27/2026 16:10 | 73 | 29.44 |
| 08/27/2026 16:10 | 38 | 29.44 |
| 08/27/2026 16:10 | 174 | 29.44 |
| 08/27/2026 16:10 | 170 | 29.44 |
| 08/27/2026 16:10 | 282 | 29.44 |
| 08/27/2026 16:10 | 32 | 29.44 |
| 08/27/2026 16:10 | 401 | 29.44 |
| 08/27/2026 16:10 | 282 | 29.44 |
| 08/27/2026 16:07 | 10 | 29.44 |
| 08/27/2026 16:06 | 200 | 29.44 |
| 08/27/2026 16:06 | 607 | 29.44 |
| 08/27/2026 16:06 | 67 | 29.44 |
| 08/27/2026 16:06 | 69 | 29.44 |
| 08/27/2026 16:06 | 31 | 29.44 |
| 08/27/2026 16:06 | 38 | 29.44 |
| 08/27/2026 16:06 | 172 | 29.44 |
| 08/27/2026 16:06 | 152 | 29.44 |
| 08/27/2026 16:06 | 67 | 29.44 |
| 08/27/2026 16:06 | 67 | 29.44 |
| 08/27/2026 16:06 | 297 | 29.44 |
| 08/27/2026 16:06 | 14 | 29.44 |
| 08/27/2026 16:06 | 46 | 29.44 |
| 08/27/2026 16:06 | 174 | 29.44 |
| 08/27/2026 16:06 | 174 | 29.44 |
| 08/27/2026 16:06 | 30 | 29.44 |
| 08/27/2026 16:06 | 38 | 29.44 |
| 08/27/2026 16:06 | 317 | 29.44 |
| 08/27/2026 16:06 | 313 | 29.44 |
| 08/27/2026 16:06 | 170 | 29.44 |
| 08/27/2026 16:06 | 30 | 29.44 |
| 08/27/2026 16:06 | 283 | 29.44 |
| 08/27/2026 16:04 | 33 | 29.46 |
| 08/27/2026 16:04 | 136 | 29.46 |
| 08/27/2026 16:04 | 165 | 29.46 |
| 08/27/2026 16:04 | 199 | 29.46 |
| 08/27/2026 16:04 | 76 | 29.44 |
| 08/27/2026 16:04 | 172 | 29.44 |
| 08/27/2026 16:04 | 399 | 29.44 |
| 08/27/2026 16:04 | 5 | 29.44 |
| 08/27/2026 16:04 | 100 | 29.44 |
| 08/27/2026 16:04 | 100 | 29.44 |
| 08/27/2026 16:04 | 8 | 29.44 |
| 08/27/2026 16:04 | 393 | 29.44 |
| 08/27/2026 16:04 | 250 | 29.44 |
| 08/27/2026 16:04 | 296 | 29.44 |
| 08/27/2026 16:03 | 170 | 29.42 |
| 08/27/2026 16:03 | 12 | 29.42 |
| 08/27/2026 16:03 | 325 | 29.42 |
| 08/27/2026 16:03 | 27 | 29.42 |
| 08/27/2026 16:03 | 172 | 29.42 |
| 08/27/2026 16:03 | 171 | 29.42 |
| 08/27/2026 16:03 | 286 | 29.42 |
| 08/27/2026 16:03 | 81 | 29.42 |
| 08/27/2026 16:03 | 79 | 29.42 |
| 08/27/2026 16:03 | 296 | 29.42 |
| 08/27/2026 16:02 | 170 | 29.42 |
| 08/27/2026 16:02 | 19 | 29.42 |
| 08/27/2026 16:02 | 86 | 29.42 |
| 08/27/2026 16:02 | 406 | 29.42 |
| 08/27/2026 16:02 | 445 | 29.42 |
| 08/27/2026 16:01 | 136 | 29.44 |
| 08/27/2026 16:01 | 31 | 29.42 |
| 08/27/2026 16:01 | 284 | 29.42 |
| 08/27/2026 16:00 | 646 | 29.42 |
| 08/27/2026 16:00 | 285 | 29.42 |
| 08/27/2026 16:00 | 284 | 29.42 |
| 08/27/2026 16:00 | 94 | 29.42 |
| 08/27/2026 16:00 | 99 | 29.42 |
| 08/27/2026 16:00 | 295 | 29.42 |
| 08/27/2026 16:00 | 253 | 29.42 |
| 08/27/2026 16:00 | 607 | 29.42 |
| 08/27/2026 16:00 | 130 | 29.42 |
| 08/27/2026 16:00 | 513 | 29.42 |
| 08/27/2026 16:00 | 179 | 29.42 |
| 08/27/2026 16:00 | 193 | 29.42 |
| 08/27/2026 16:00 | 853 | 29.42 |
| 08/27/2026 16:00 | 295 | 29.42 |
| 08/27/2026 15:59 | 241 | 29.40 |
| 08/27/2026 15:59 | 243 | 29.40 |
| 08/27/2026 15:58 | 99 | 29.40 |
| 08/27/2026 15:58 | 103 | 29.40 |
| 08/27/2026 15:58 | 171 | 29.40 |
| 08/27/2026 15:58 | 203 | 29.40 |
| 08/27/2026 15:58 | 295 | 29.40 |
| 08/27/2026 15:58 | 42 | 29.40 |
| 08/27/2026 15:57 | 100 | 29.42 |
| 08/27/2026 15:56 | 455 | 29.40 |
| 08/27/2026 15:56 | 1 | 29.40 |
| 08/27/2026 15:55 | 249 | 29.40 |
| 08/27/2026 15:55 | 408 | 29.40 |
| 08/27/2026 15:55 | 8 | 29.40 |
| 08/27/2026 15:55 | 23 | 29.40 |
| 08/27/2026 15:55 | 341 | 29.40 |
| 08/27/2026 15:55 | 305 | 29.40 |
| 08/27/2026 15:54 | 453 | 29.38 |
| 08/27/2026 15:54 | 171 | 29.38 |
| 08/27/2026 15:54 | 50 | 29.38 |
| 08/27/2026 15:54 | 433 | 29.38 |
| 08/27/2026 15:54 | 294 | 29.38 |
| 08/27/2026 15:54 | 252 | 29.38 |
| 08/27/2026 15:54 | 172 | 29.38 |
| 08/27/2026 15:54 | 38 | 29.38 |
| 08/27/2026 15:54 | 331 | 29.38 |
| 08/27/2026 15:54 | 322 | 29.38 |
| 08/27/2026 15:53 | 9 | 29.38 |
| 08/27/2026 15:53 | 163 | 29.38 |
| 08/27/2026 15:53 | 115 | 29.38 |
| 08/27/2026 15:53 | 66 | 29.38 |
| 08/27/2026 15:53 | 172 | 29.38 |
| 08/27/2026 15:53 | 172 | 29.38 |
| 08/27/2026 15:53 | 99 | 29.38 |
| 08/27/2026 15:53 | 109 | 29.38 |
| 08/27/2026 15:53 | 172 | 29.38 |
| 08/27/2026 15:53 | 86 | 29.38 |
| 08/27/2026 15:53 | 85 | 29.38 |
| 08/27/2026 15:53 | 20 | 29.38 |
| 08/27/2026 15:53 | 163 | 29.38 |
| 08/27/2026 15:53 | 415 | 29.38 |
| 08/27/2026 15:53 | 308 | 29.38 |
| 08/27/2026 15:50 | 296 | 29.36 |
| 08/27/2026 15:49 | 306 | 29.36 |
| 08/27/2026 15:49 | 52 | 29.36 |
| 08/27/2026 15:49 | 417 | 29.36 |
| 08/27/2026 15:49 | 69 | 29.36 |
| 08/27/2026 15:49 | 168 | 29.36 |
| 08/27/2026 15:49 | 412 | 29.36 |
| 08/27/2026 15:49 | 171 | 29.36 |
| 08/27/2026 15:49 | 303 | 29.36 |
| 08/27/2026 15:49 | 172 | 29.36 |
| 08/27/2026 15:49 | 183 | 29.36 |
| 08/27/2026 15:49 | 455 | 29.36 |
| 08/27/2026 15:49 | 26 | 29.36 |
| 08/27/2026 15:49 | 114 | 29.36 |
| 08/27/2026 15:49 | 305 | 29.36 |
| 08/27/2026 15:48 | 368 | 29.36 |
| 08/27/2026 15:48 | 184 | 29.36 |
| 08/27/2026 15:48 | 430 | 29.36 |
| 08/27/2026 15:48 | 58 | 29.36 |
| 08/27/2026 15:48 | 150 | 29.36 |
| 08/27/2026 15:48 | 146 | 29.36 |
| 08/27/2026 15:48 | 160 | 29.36 |
| 08/27/2026 15:48 | 62 | 29.36 |
| 08/27/2026 15:48 | 304 | 29.36 |
| 08/27/2026 15:48 | 100 | 29.36 |
| 08/27/2026 15:48 | 29 | 29.38 |
| 08/27/2026 15:48 | 172 | 29.38 |
| 08/27/2026 15:48 | 184 | 29.38 |
| 08/27/2026 15:48 | 294 | 29.38 |
| 08/27/2026 15:48 | 169 | 29.38 |
| 08/27/2026 15:48 | 21 | 29.38 |
| 08/27/2026 15:46 | 152 | 29.40 |
| 08/27/2026 15:46 | 100 | 29.40 |
| 08/27/2026 15:46 | 191 | 29.40 |
| 08/27/2026 15:46 | 262 | 29.40 |
| 08/27/2026 15:46 | 172 | 29.40 |
| 08/27/2026 15:46 | 360 | 29.40 |
| 08/27/2026 15:46 | 100 | 29.40 |
| 08/27/2026 15:46 | 790 | 29.40 |
| 08/27/2026 15:46 | 78 | 29.40 |
| 08/27/2026 15:45 | 172 | 29.40 |
| 08/27/2026 15:45 | 305 | 29.40 |
| 08/27/2026 15:45 | 303 | 29.40 |
| 08/27/2026 15:44 | 27 | 29.38 |
| 08/27/2026 15:44 | 289 | 29.38 |
| 08/27/2026 15:44 | 258 | 29.38 |
| 08/27/2026 15:43 | 38 | 29.38 |
| 08/27/2026 15:43 | 16 | 29.38 |
| 08/27/2026 15:43 | 172 | 29.38 |
| 08/27/2026 15:43 | 267 | 29.38 |
| 08/27/2026 15:43 | 252 | 29.38 |
| 08/27/2026 15:43 | 299 | 29.38 |
| 08/27/2026 15:43 | 171 | 29.38 |
| 08/27/2026 15:43 | 350 | 29.38 |
| 08/27/2026 15:43 | 305 | 29.40 |
| 08/27/2026 15:43 | 333 | 29.40 |
| 08/27/2026 15:42 | 48 | 29.40 |
| 08/27/2026 15:42 | 31 | 29.40 |
| 08/27/2026 15:42 | 32 | 29.40 |
| 08/27/2026 15:42 | 252 | 29.40 |
| 08/27/2026 15:42 | 120 | 29.40 |
| 08/27/2026 15:42 | 24 | 29.40 |
| 08/27/2026 15:42 | 172 | 29.40 |
| 08/27/2026 15:42 | 54 | 29.40 |
| 08/27/2026 15:42 | 252 | 29.40 |
| 08/27/2026 15:42 | 100 | 29.40 |
| 08/27/2026 15:42 | 26 | 29.40 |
| 08/27/2026 15:42 | 250 | 29.40 |
| 08/27/2026 15:42 | 291 | 29.40 |
| 08/27/2026 15:41 | 100 | 29.38 |
| 08/27/2026 15:41 | 10 | 29.38 |
| 08/27/2026 15:41 | 84 | 29.38 |
| 08/27/2026 15:38 | 155 | 29.38 |
| 08/27/2026 15:38 | 1332 | 29.38 |
| 08/27/2026 15:38 | 13 | 29.38 |
| 08/27/2026 15:38 | 154 | 29.38 |
| 08/27/2026 15:38 | 221 | 29.38 |
| 08/27/2026 15:38 | 5 | 29.40 |
| 08/27/2026 15:37 | 3 | 29.40 |
| 08/27/2026 15:37 | 171 | 29.40 |
| 08/27/2026 15:37 | 556 | 29.40 |
| 08/27/2026 15:37 | 76 | 29.40 |
| 08/27/2026 15:37 | 94 | 29.40 |
| 08/27/2026 15:37 | 237 | 29.40 |
| 08/27/2026 15:36 | 100 | 29.42 |
| 08/27/2026 15:36 | 305 | 29.42 |
| 08/27/2026 15:36 | 39 | 29.42 |
| 08/27/2026 15:36 | 298 | 29.42 |
| 08/27/2026 15:36 | 172 | 29.42 |
| 08/27/2026 15:36 | 171 | 29.42 |
| 08/27/2026 15:35 | 896 | 29.42 |
| 08/27/2026 15:35 | 810 | 29.42 |
| 08/27/2026 15:35 | 407 | 29.42 |
| 08/27/2026 15:35 | 407 | 29.42 |
| 08/27/2026 15:35 | 108 | 29.42 |
| 08/27/2026 15:35 | 250 | 29.42 |
| 08/27/2026 15:35 | 235 | 29.42 |
| 08/27/2026 15:35 | 184 | 29.42 |
| 08/27/2026 15:35 | 293 | 29.42 |
| 08/27/2026 15:35 | 170 | 29.40 |
| 08/27/2026 15:35 | 580 | 29.40 |
| 08/27/2026 15:35 | 291 | 29.40 |
| 08/27/2026 15:35 | 36 | 29.40 |
| 08/27/2026 15:35 | 298 | 29.40 |
| 08/27/2026 15:35 | 400 | 29.40 |
| 08/27/2026 15:35 | 286 | 29.40 |
| 08/27/2026 15:35 | 252 | 29.40 |
| 08/27/2026 15:35 | 92 | 29.40 |
| 08/27/2026 15:35 | 147 | 29.40 |
| 08/27/2026 15:35 | 26 | 29.40 |
| 08/27/2026 15:33 | 130 | 29.40 |
| 08/27/2026 15:33 | 10 | 29.40 |
| 08/27/2026 15:33 | 170 | 29.40 |
| 08/27/2026 15:33 | 243 | 29.40 |
| 08/27/2026 15:33 | 15 | 29.40 |
| 08/27/2026 15:33 | 263 | 29.40 |
| 08/27/2026 15:33 | 66 | 29.40 |
| 08/27/2026 15:33 | 100 | 29.40 |
| 08/27/2026 15:33 | 3 | 29.40 |
| 08/27/2026 15:33 | 281 | 29.42 |
| 08/27/2026 15:33 | 336 | 29.42 |
| 08/27/2026 15:33 | 158 | 29.42 |
| 08/27/2026 15:33 | 155 | 29.42 |
| 08/27/2026 15:30 | 158 | 29.44 |
| 08/27/2026 15:30 | 8 | 29.44 |
| 08/27/2026 15:30 | 250 | 29.44 |
| 08/27/2026 15:30 | 1000 | 29.44 |
| 08/27/2026 15:26 | 5 | 29.46 |
| 08/27/2026 15:26 | 241 | 29.46 |
| 08/27/2026 15:25 | 252 | 29.46 |
| 08/27/2026 15:25 | 38 | 29.46 |
| 08/27/2026 15:25 | 92 | 29.44 |
| 08/27/2026 15:25 | 141 | 29.44 |
| 08/27/2026 15:23 | 221 | 29.46 |
| 08/27/2026 15:23 | 68 | 29.46 |
| 08/27/2026 15:23 | 36 | 29.46 |
| 08/27/2026 15:23 | 237 | 29.46 |
| 08/27/2026 15:23 | 76 | 29.46 |
| 08/27/2026 15:23 | 29 | 29.46 |
| 08/27/2026 15:23 | 264 | 29.46 |
| 08/27/2026 15:23 | 38 | 29.46 |
| 08/27/2026 15:21 | 106 | 29.46 |
| 08/27/2026 15:21 | 3 | 29.46 |
| 08/27/2026 15:21 | 150 | 29.46 |
| 08/27/2026 15:20 | 20 | 29.48 |
| 08/27/2026 15:16 | 38 | 29.48 |
| 08/27/2026 15:16 | 207 | 29.48 |
| 08/27/2026 15:15 | 54 | 29.48 |
| 08/27/2026 15:15 | 258 | 29.48 |
| 08/27/2026 15:15 | 78 | 29.48 |
| 08/27/2026 15:15 | 172 | 29.48 |
| 08/27/2026 15:15 | 262 | 29.48 |
| 08/27/2026 15:15 | 156 | 29.48 |
| 08/27/2026 15:15 | 32 | 29.48 |
| 08/27/2026 15:15 | 170 | 29.48 |
| 08/27/2026 15:15 | 150 | 29.48 |
| 08/27/2026 15:15 | 500 | 29.48 |
| 08/27/2026 15:15 | 64 | 29.50 |
| 08/27/2026 15:15 | 170 | 29.50 |
| 08/27/2026 15:00 | 592 | 29.50 |
| 08/27/2026 15:00 | 545 | 29.50 |
| 08/27/2026 15:00 | 170 | 29.50 |
| 08/27/2026 15:00 | 239 | 29.50 |
| 08/27/2026 15:00 | 480 | 29.50 |
| 08/27/2026 15:00 | 255 | 29.50 |
| 08/27/2026 15:00 | 4 | 29.50 |
| 08/27/2026 15:00 | 246 | 29.50 |
| 08/27/2026 15:00 | 90 | 29.50 |
| 08/27/2026 15:00 | 30 | 29.50 |
| 08/27/2026 14:58 | 49 | 29.50 |
| 08/27/2026 14:58 | 33 | 29.50 |
| 08/27/2026 14:58 | 170 | 29.50 |
| 08/27/2026 14:58 | 1080 | 29.50 |
| 08/27/2026 14:58 | 220 | 29.50 |
| 08/27/2026 14:58 | 150 | 29.50 |
| 08/27/2026 14:58 | 35 | 29.50 |
| 08/27/2026 14:58 | 250 | 29.50 |
| 08/27/2026 14:58 | 20 | 29.50 |
| 08/27/2026 14:58 | 1000 | 29.50 |
| 08/27/2026 14:58 | 1886 | 29.50 |
| 08/27/2026 14:58 | 10 | 29.50 |
| 08/27/2026 14:58 | 1377 | 29.50 |
| 08/27/2026 14:57 | 242 | 29.52 |
| 08/27/2026 14:57 | 251 | 29.52 |
| 08/27/2026 14:56 | 370 | 29.52 |
| 08/27/2026 14:56 | 226 | 29.52 |
| 08/27/2026 14:56 | 172 | 29.52 |
| 08/27/2026 14:56 | 509 | 29.52 |
| 08/27/2026 14:56 | 174 | 29.52 |
| 08/27/2026 14:56 | 21 | 29.52 |
| 08/27/2026 14:56 | 309 | 29.52 |
| 08/27/2026 14:56 | 156 | 29.52 |
| 08/27/2026 14:56 | 38 | 29.52 |
| 08/27/2026 14:54 | 100 | 29.52 |
| 08/27/2026 14:49 | 155 | 29.52 |
| 08/27/2026 14:49 | 67 | 29.52 |
| 08/27/2026 14:49 | 2 | 29.52 |
| 08/27/2026 14:49 | 250 | 29.52 |
| 08/27/2026 14:49 | 202 | 29.52 |
| 08/27/2026 14:49 | 247 | 29.52 |
| 08/27/2026 14:48 | 245 | 29.52 |
| 08/27/2026 14:45 | 182 | 29.52 |
| 08/27/2026 14:45 | 32 | 29.52 |
| 08/27/2026 14:45 | 140 | 29.52 |
| 08/27/2026 14:45 | 304 | 29.52 |
| 08/27/2026 14:42 | 623 | 29.50 |
| 08/27/2026 14:42 | 16 | 29.50 |
| 08/27/2026 14:42 | 252 | 29.52 |
| 08/27/2026 14:41 | 245 | 29.52 |
| 08/27/2026 14:41 | 71 | 29.52 |
| 08/27/2026 14:41 | 149 | 29.52 |
| 08/27/2026 14:41 | 159 | 29.52 |
| 08/27/2026 14:41 | 227 | 29.52 |
| 08/27/2026 14:41 | 28 | 29.52 |
| 08/27/2026 14:41 | 272 | 29.52 |
| 08/27/2026 14:39 | 54 | 29.54 |
| 08/27/2026 14:39 | 20 | 29.54 |
| 08/27/2026 14:39 | 37 | 29.54 |
| 08/27/2026 14:37 | 44 | 29.54 |
| 08/27/2026 14:35 | 650 | 29.56 |
| 08/27/2026 14:34 | 205 | 29.54 |
| 08/27/2026 14:34 | 29 | 29.54 |
| 08/27/2026 14:34 | 445 | 29.54 |
| 08/27/2026 14:34 | 40 | 29.54 |
| 08/27/2026 14:34 | 45 | 29.54 |
| 08/27/2026 14:34 | 59 | 29.54 |
| 08/27/2026 14:34 | 242 | 29.54 |
| 08/27/2026 14:34 | 334 | 29.54 |
| 08/27/2026 14:34 | 468 | 29.54 |
| 08/27/2026 14:34 | 249 | 29.54 |
| 08/27/2026 14:34 | 525 | 29.54 |
| 08/27/2026 14:32 | 172 | 29.56 |
| 08/27/2026 14:32 | 522 | 29.56 |
| 08/27/2026 14:32 | 33 | 29.54 |
| 08/27/2026 14:30 | 1000 | 29.56 |
| 08/27/2026 14:28 | 118 | 29.56 |
| 08/27/2026 14:24 | 100 | 29.54 |
| 08/27/2026 14:24 | 100 | 29.54 |
| 08/27/2026 14:24 | 1 | 29.54 |
| 08/27/2026 14:24 | 493 | 29.54 |
| 08/27/2026 14:24 | 397 | 29.54 |
| 08/27/2026 14:24 | 180 | 29.54 |
| 08/27/2026 14:24 | 148 | 29.54 |
| 08/27/2026 14:24 | 204 | 29.54 |
| 08/27/2026 14:24 | 1000 | 29.54 |
| 08/27/2026 14:24 | 1000 | 29.54 |
| 08/27/2026 14:21 | 414 | 29.56 |
| 08/27/2026 14:21 | 125 | 29.56 |
| 08/27/2026 14:16 | 231 | 29.60 |
| 08/27/2026 14:16 | 69 | 29.60 |
| 08/27/2026 14:16 | 137 | 29.60 |
| 08/27/2026 14:16 | 237 | 29.60 |
| 08/27/2026 14:16 | 516 | 29.60 |
| 08/27/2026 14:16 | 137 | 29.60 |
| 08/27/2026 14:16 | 106 | 29.60 |
| 08/27/2026 14:16 | 193 | 29.60 |
| 08/27/2026 14:12 | 82 | 29.58 |
| 08/27/2026 14:12 | 214 | 29.58 |
| 08/27/2026 14:11 | 18 | 29.60 |
| 08/27/2026 14:11 | 19 | 29.60 |
| 08/27/2026 14:11 | 172 | 29.60 |
| 08/27/2026 14:10 | 210 | 29.62 |
| 08/27/2026 14:10 | 202 | 29.62 |
| 08/27/2026 14:10 | 169 | 29.62 |
| 08/27/2026 14:10 | 253 | 29.62 |
| 08/27/2026 14:10 | 146 | 29.62 |
| 08/27/2026 14:10 | 503 | 29.62 |
| 08/27/2026 14:10 | 219 | 29.62 |
| 08/27/2026 14:09 | 169 | 29.64 |
| 08/27/2026 14:09 | 244 | 29.64 |
| 08/27/2026 14:09 | 46 | 29.64 |
| 08/27/2026 14:09 | 84 | 29.64 |
| 08/27/2026 14:09 | 425 | 29.64 |
| 08/27/2026 14:05 | 114 | 29.66 |
| 08/27/2026 14:05 | 113 | 29.66 |
| 08/27/2026 14:05 | 41 | 29.66 |
| 08/27/2026 14:05 | 222 | 29.66 |
| 08/27/2026 14:05 | 490 | 29.66 |
| 08/27/2026 14:05 | 156 | 29.66 |
| 08/27/2026 13:51 | 471 | 29.66 |
| 08/27/2026 13:51 | 198 | 29.66 |
| 08/27/2026 13:51 | 204 | 29.66 |
| 08/27/2026 13:49 | 425 | 29.64 |
| 08/27/2026 13:48 | 74 | 29.64 |
| 08/27/2026 13:48 | 76 | 29.64 |
| 08/27/2026 13:48 | 24 | 29.64 |
| 08/27/2026 13:48 | 288 | 29.64 |
| 08/27/2026 13:48 | 204 | 29.64 |
| 08/27/2026 13:48 | 108 | 29.64 |
| 08/27/2026 13:48 | 212 | 29.64 |
| 08/27/2026 13:48 | 13 | 29.64 |
| 08/27/2026 13:48 | 38 | 29.64 |
| 08/27/2026 13:48 | 379 | 29.64 |
| 08/27/2026 13:48 | 211 | 29.64 |
| 08/27/2026 13:47 | 32 | 29.64 |
| 08/27/2026 13:47 | 51 | 29.64 |
| 08/27/2026 13:47 | 198 | 29.64 |
| 08/27/2026 13:36 | 211 | 29.62 |
| 08/27/2026 13:36 | 82 | 29.62 |
| 08/27/2026 13:36 | 172 | 29.62 |
| 08/27/2026 13:36 | 200 | 29.62 |
| 08/27/2026 13:36 | 169 | 29.62 |
| 08/27/2026 13:36 | 239 | 29.62 |
| 08/27/2026 13:36 | 134 | 29.62 |
| 08/27/2026 13:36 | 74 | 29.62 |
| 08/27/2026 13:36 | 331 | 29.62 |
| 08/27/2026 13:36 | 350 | 29.62 |
| 08/27/2026 13:36 | 203 | 29.62 |
| 08/27/2026 13:34 | 178 | 29.62 |
| 08/27/2026 13:32 | 98 | 29.60 |
| 08/27/2026 13:32 | 100 | 29.60 |
| 08/27/2026 13:32 | 197 | 29.60 |
| 08/27/2026 13:32 | 30 | 29.60 |
| 08/27/2026 13:32 | 167 | 29.60 |
| 08/27/2026 13:32 | 30 | 29.60 |
| 08/27/2026 13:32 | 470 | 29.60 |
| 08/27/2026 13:32 | 50 | 29.60 |
| 08/27/2026 13:32 | 167 | 29.60 |
| 08/27/2026 13:32 | 32 | 29.60 |
| 08/27/2026 13:32 | 33 | 29.60 |
| 08/27/2026 13:30 | 180 | 29.58 |
| 08/27/2026 13:30 | 162 | 29.58 |
| 08/27/2026 13:30 | 575 | 29.58 |
| 08/27/2026 13:30 | 33 | 29.58 |
| 08/27/2026 13:30 | 32 | 29.58 |
| 08/27/2026 13:30 | 33 | 29.58 |
| 08/27/2026 13:30 | 32 | 29.58 |
| 08/27/2026 13:30 | 185 | 29.58 |
| 08/27/2026 13:30 | 561 | 29.58 |
| 08/27/2026 13:30 | 50 | 29.58 |
| 08/27/2026 13:30 | 234 | 29.58 |
| 08/27/2026 13:30 | 201 | 29.58 |
| 08/27/2026 13:24 | 50 | 29.58 |
| 08/27/2026 13:13 | 11 | 29.58 |
| 08/27/2026 13:13 | 206 | 29.58 |
| 08/27/2026 13:11 | 669 | 29.58 |
| 08/27/2026 13:11 | 219 | 29.58 |
| 08/27/2026 13:11 | 190 | 29.58 |
| 08/27/2026 13:11 | 180 | 29.58 |
| 08/27/2026 13:08 | 157 | 29.58 |
| 08/27/2026 13:08 | 210 | 29.58 |
| 08/27/2026 13:08 | 167 | 29.58 |
| 08/27/2026 13:08 | 153 | 29.58 |
| 08/27/2026 13:08 | 59 | 29.58 |
| 08/27/2026 13:08 | 62 | 29.58 |
| 08/27/2026 13:08 | 58 | 29.58 |
| 08/27/2026 13:08 | 565 | 29.58 |
| 08/27/2026 13:08 | 210 | 29.58 |
| 08/27/2026 13:08 | 725 | 29.58 |
| 08/27/2026 13:07 | 354 | 29.58 |
| 08/27/2026 13:07 | 72 | 29.58 |
| 08/27/2026 13:07 | 229 | 29.58 |
| 08/27/2026 13:07 | 37 | 29.58 |
| 08/27/2026 13:07 | 291 | 29.58 |
| 08/27/2026 13:07 | 15 | 29.58 |
| 08/27/2026 13:07 | 29 | 29.58 |
| 08/27/2026 13:07 | 44 | 29.58 |
| 08/27/2026 13:07 | 474 | 29.58 |
| 08/27/2026 13:07 | 153 | 29.58 |
| 08/27/2026 13:07 | 526 | 29.58 |
| 08/27/2026 13:07 | 272 | 29.58 |
| 08/27/2026 13:07 | 429 | 29.58 |
| 08/27/2026 13:07 | 467 | 29.58 |
| 08/27/2026 13:07 | 43 | 29.58 |
| 08/27/2026 13:07 | 1413 | 29.58 |
| 08/27/2026 13:07 | 217 | 29.58 |
| 08/27/2026 13:07 | 78 | 29.58 |
| 08/27/2026 13:07 | 10 | 29.58 |
| 08/27/2026 13:07 | 273 | 29.58 |
| 08/27/2026 13:02 | 110 | 29.58 |
| 08/27/2026 13:02 | 207 | 29.58 |
| 08/27/2026 13:00 | 160 | 29.58 |
| 08/27/2026 13:00 | 207 | 29.58 |
| 08/27/2026 13:00 | 169 | 29.58 |
| 08/27/2026 13:00 | 433 | 29.58 |
| 08/27/2026 13:00 | 219 | 29.58 |
| 08/27/2026 13:00 | 171 | 29.58 |
| 08/27/2026 12:55 | 75 | 29.58 |
| 08/27/2026 12:46 | 167 | 29.58 |
| 08/27/2026 12:46 | 174 | 29.58 |
| 08/27/2026 12:46 | 270 | 29.58 |
| 08/27/2026 12:40 | 31 | 29.58 |
| 08/27/2026 12:40 | 202 | 29.58 |
| 08/27/2026 12:40 | 204 | 29.58 |
| 08/27/2026 12:39 | 45 | 29.58 |
| 08/27/2026 12:39 | 46 | 29.58 |
| 08/27/2026 12:39 | 465 | 29.58 |
| 08/27/2026 12:39 | 219 | 29.58 |
| 08/27/2026 12:39 | 301 | 29.58 |
| 08/27/2026 12:39 | 172 | 29.58 |
| 08/27/2026 12:39 | 167 | 29.58 |
| 08/27/2026 12:39 | 211 | 29.58 |
| 08/27/2026 12:39 | 493 | 29.58 |
| 08/27/2026 12:39 | 490 | 29.58 |
| 08/27/2026 12:37 | 8 | 29.58 |
| 08/27/2026 12:37 | 14 | 29.58 |
| 08/27/2026 12:37 | 79 | 29.58 |
| 08/27/2026 12:37 | 94 | 29.58 |
| 08/27/2026 12:37 | 72 | 29.58 |
| 08/27/2026 12:37 | 218 | 29.58 |
| 08/27/2026 12:37 | 50 | 29.56 |
| 08/27/2026 12:37 | 214 | 29.56 |
| 08/27/2026 12:37 | 172 | 29.56 |
| 08/27/2026 12:37 | 100 | 29.56 |
| 08/27/2026 12:37 | 71 | 29.58 |
| 08/27/2026 12:37 | 273 | 29.58 |
| 08/27/2026 12:37 | 27 | 29.58 |
| 08/27/2026 12:37 | 164 | 29.58 |
| 08/27/2026 12:36 | 169 | 29.60 |
| 08/27/2026 12:36 | 477 | 29.60 |
| 08/27/2026 12:36 | 1000 | 29.60 |
| 08/27/2026 12:26 | 553 | 29.62 |
| 08/27/2026 12:26 | 146 | 29.62 |
| 08/27/2026 12:26 | 183 | 29.62 |
| 08/27/2026 12:26 | 1118 | 29.62 |
| 08/27/2026 12:26 | 183 | 29.62 |
| 08/27/2026 12:26 | 118 | 29.62 |
| 08/27/2026 12:26 | 171 | 29.62 |
| 08/27/2026 12:26 | 471 | 29.62 |
| 08/27/2026 12:26 | 483 | 29.62 |
| 08/27/2026 12:26 | 341 | 29.62 |
| 08/27/2026 12:26 | 647 | 29.62 |
| 08/27/2026 12:26 | 198 | 29.62 |
| 08/27/2026 12:26 | 31 | 29.62 |
| 08/27/2026 12:26 | 222 | 29.62 |
| 08/27/2026 12:26 | 216 | 29.62 |
| 08/27/2026 12:26 | 38 | 29.62 |
| 08/27/2026 12:26 | 161 | 29.62 |
| 08/27/2026 12:26 | 38 | 29.64 |
| 08/27/2026 12:26 | 172 | 29.64 |
| 08/27/2026 12:26 | 169 | 29.64 |
| 08/27/2026 12:26 | 218 | 29.64 |
| 08/27/2026 12:26 | 169 | 29.64 |
| 08/27/2026 12:23 | 57 | 29.64 |
| 08/27/2026 12:15 | 457 | 29.64 |
| 08/27/2026 12:15 | 213 | 29.64 |
| 08/27/2026 12:15 | 600 | 29.62 |
| 08/27/2026 12:13 | 40 | 29.64 |
| 08/27/2026 12:12 | 38 | 29.64 |
| 08/27/2026 12:12 | 222 | 29.64 |
| 08/27/2026 12:12 | 417 | 29.64 |
| 08/27/2026 12:12 | 212 | 29.64 |
| 08/27/2026 12:10 | 210 | 29.64 |
| 08/27/2026 12:10 | 452 | 29.64 |
| 08/27/2026 12:10 | 461 | 29.64 |
| 08/27/2026 12:07 | 8 | 29.64 |
| 08/27/2026 12:04 | 212 | 29.64 |
| 08/27/2026 12:04 | 169 | 29.64 |
| 08/27/2026 12:04 | 475 | 29.64 |
| 08/27/2026 12:01 | 434 | 29.64 |
| 08/27/2026 12:01 | 38 | 29.64 |
| 08/27/2026 12:01 | 297 | 29.64 |
| 08/27/2026 12:01 | 700 | 29.64 |
| 08/27/2026 12:01 | 107 | 29.64 |
| 08/27/2026 12:01 | 37 | 29.64 |
| 08/27/2026 12:01 | 211 | 29.64 |
| 08/27/2026 12:01 | 112 | 29.64 |
| 08/27/2026 12:01 | 76 | 29.64 |
| 08/27/2026 12:01 | 76 | 29.64 |
| 08/27/2026 11:59 | 195 | 29.64 |
| 08/27/2026 11:57 | 26 | 29.62 |
| 08/27/2026 11:53 | 4 | 29.64 |
| 08/27/2026 11:53 | 202 | 29.64 |
| 08/27/2026 11:53 | 203 | 29.64 |
| 08/27/2026 11:53 | 218 | 29.64 |
| 08/27/2026 11:53 | 457 | 29.64 |
| 08/27/2026 11:52 | 315 | 29.65 |
| 08/27/2026 11:52 | 336 | 29.66 |
| 08/27/2026 11:52 | 334 | 29.65 |
| 08/27/2026 11:48 | 40 | 29.64 |
| 08/27/2026 11:47 | 100 | 29.66 |
| 08/27/2026 11:47 | 33 | 29.66 |
| 08/27/2026 11:47 | 219 | 29.66 |
| 08/27/2026 11:47 | 98 | 29.66 |
| 08/27/2026 11:43 | 98 | 29.66 |
| 08/27/2026 11:43 | 65 | 29.66 |
| 08/27/2026 11:43 | 172 | 29.64 |
| 08/27/2026 11:43 | 164 | 29.64 |
| 08/27/2026 11:43 | 156 | 29.64 |
| 08/27/2026 11:43 | 165 | 29.64 |
| 08/27/2026 11:43 | 273 | 29.64 |
| 08/27/2026 11:43 | 628 | 29.64 |
| 08/27/2026 11:43 | 204 | 29.64 |
| 08/27/2026 11:43 | 55 | 29.64 |
| 08/27/2026 11:43 | 38 | 29.66 |
| 08/27/2026 11:42 | 203 | 29.66 |
| 08/27/2026 11:42 | 38 | 29.66 |
| 08/27/2026 11:42 | 201 | 29.66 |
| 08/27/2026 11:42 | 172 | 29.66 |
| 08/27/2026 11:42 | 173 | 29.66 |
| 08/27/2026 11:42 | 134 | 29.66 |
| 08/27/2026 11:42 | 39 | 29.66 |
| 08/27/2026 11:42 | 173 | 29.66 |
| 08/27/2026 11:42 | 173 | 29.66 |
| 08/27/2026 11:42 | 25 | 29.66 |
| 08/27/2026 11:42 | 628 | 29.66 |
| 08/27/2026 11:42 | 207 | 29.66 |
| 08/27/2026 11:42 | 410 | 29.66 |
| 08/27/2026 11:42 | 38 | 29.66 |
| 08/27/2026 11:42 | 112 | 29.66 |
| 08/27/2026 11:37 | 114 | 29.68 |
| 08/27/2026 11:37 | 340 | 29.68 |
| 08/27/2026 11:37 | 219 | 29.68 |
| 08/27/2026 11:37 | 38 | 29.68 |
| 08/27/2026 11:37 | 169 | 29.68 |
| 08/27/2026 11:35 | 82 | 29.68 |
| 08/27/2026 11:35 | 243 | 29.68 |
| 08/27/2026 11:35 | 301 | 29.68 |
| 08/27/2026 11:35 | 104 | 29.68 |
| 08/27/2026 11:35 | 68 | 29.68 |
| 08/27/2026 11:35 | 55 | 29.68 |
| 08/27/2026 11:35 | 16 | 29.68 |
| 08/27/2026 11:35 | 250 | 29.68 |
| 08/27/2026 11:35 | 201 | 29.68 |
| 08/27/2026 11:31 | 38 | 29.66 |
| 08/27/2026 11:30 | 228 | 29.66 |
| 08/27/2026 11:29 | 119 | 29.66 |
| 08/27/2026 11:29 | 498 | 29.66 |
| 08/27/2026 11:29 | 498 | 29.66 |
| 08/27/2026 11:29 | 104 | 29.66 |
| 08/27/2026 11:29 | 172 | 29.66 |
| 08/27/2026 11:29 | 31 | 29.66 |
| 08/27/2026 11:29 | 213 | 29.66 |
| 08/27/2026 11:29 | 498 | 29.66 |
| 08/27/2026 11:29 | 520 | 29.66 |
| 08/27/2026 11:29 | 150 | 29.66 |
| 08/27/2026 11:29 | 62 | 29.66 |
| 08/27/2026 11:28 | 766 | 29.66 |
| 08/27/2026 11:28 | 38 | 29.66 |
| 08/27/2026 11:28 | 218 | 29.66 |
| 08/27/2026 11:28 | 435 | 29.66 |
| 08/27/2026 11:28 | 12 | 29.66 |
| 08/27/2026 11:28 | 72 | 29.66 |
| 08/27/2026 11:28 | 85 | 29.66 |
| 08/27/2026 11:28 | 321 | 29.66 |
| 08/27/2026 11:28 | 210 | 29.66 |
| 08/27/2026 11:26 | 198 | 29.64 |
| 08/27/2026 11:26 | 172 | 29.64 |
| 08/27/2026 11:26 | 163 | 29.64 |
| 08/27/2026 11:26 | 271 | 29.64 |
| 08/27/2026 11:26 | 150 | 29.64 |
| 08/27/2026 11:26 | 628 | 29.64 |
| 08/27/2026 11:26 | 169 | 29.64 |
| 08/27/2026 11:26 | 206 | 29.64 |
| 08/27/2026 11:26 | 11 | 29.64 |
| 08/27/2026 11:26 | 169 | 29.66 |
| 08/27/2026 11:26 | 210 | 29.66 |
| 08/27/2026 11:26 | 198 | 29.66 |
| 08/27/2026 11:26 | 82 | 29.66 |
| 08/27/2026 11:26 | 211 | 29.66 |
| 08/27/2026 11:25 | 137 | 29.66 |
| 08/27/2026 11:24 | 341 | 29.67 |
| 08/27/2026 11:18 | 241 | 29.66 |
| 08/27/2026 11:18 | 169 | 29.66 |
| 08/27/2026 11:18 | 208 | 29.66 |
| 08/27/2026 11:18 | 167 | 29.66 |
| 08/27/2026 11:17 | 205 | 29.70 |
| 08/27/2026 11:17 | 202 | 29.70 |
| 08/27/2026 11:17 | 172 | 29.70 |
| 08/27/2026 11:17 | 35 | 29.70 |
| 08/27/2026 11:17 | 32 | 29.70 |
| 08/27/2026 11:17 | 408 | 29.70 |
| 08/27/2026 11:17 | 203 | 29.70 |
| 08/27/2026 11:16 | 569 | 29.70 |
| 08/27/2026 11:16 | 550 | 29.70 |
| 08/27/2026 11:16 | 698 | 29.70 |
| 08/27/2026 11:16 | 631 | 29.70 |
| 08/27/2026 11:16 | 27 | 29.70 |
| 08/27/2026 11:12 | 39 | 29.68 |
| 08/27/2026 11:11 | 1304 | 29.70 |
| 08/27/2026 11:11 | 197 | 29.70 |
| 08/27/2026 11:11 | 203 | 29.70 |
| 08/27/2026 11:11 | 37 | 29.70 |
| 08/27/2026 11:11 | 38 | 29.70 |
| 08/27/2026 11:11 | 172 | 29.70 |
| 08/27/2026 11:11 | 213 | 29.70 |
| 08/27/2026 11:11 | 219 | 29.70 |
| 08/27/2026 11:11 | 50 | 29.70 |
| 08/27/2026 11:11 | 197 | 29.70 |
| 08/27/2026 11:11 | 628 | 29.70 |
| 08/27/2026 11:11 | 178 | 29.70 |
| 08/27/2026 11:11 | 250 | 29.70 |
| 08/27/2026 11:11 | 210 | 29.70 |
| 08/27/2026 11:11 | 153 | 29.68 |
| 08/27/2026 11:11 | 203 | 29.68 |
| 08/27/2026 11:11 | 237 | 29.68 |
| 08/27/2026 11:11 | 182 | 29.68 |
| 08/27/2026 11:11 | 170 | 29.68 |
| 08/27/2026 11:11 | 508 | 29.68 |
| 08/27/2026 11:08 | 172 | 29.66 |
| 08/27/2026 11:08 | 205 | 29.66 |
| 08/27/2026 11:08 | 130 | 29.66 |
| 08/27/2026 11:08 | 172 | 29.66 |
| 08/27/2026 11:08 | 386 | 29.66 |
| 08/27/2026 11:08 | 172 | 29.66 |
| 08/27/2026 11:08 | 197 | 29.66 |
| 08/27/2026 11:08 | 530 | 29.66 |
| 08/27/2026 11:08 | 180 | 29.66 |
| 08/27/2026 11:08 | 258 | 29.66 |
| 08/27/2026 11:08 | 208 | 29.66 |
| 08/27/2026 11:08 | 268 | 29.66 |
| 08/27/2026 11:08 | 169 | 29.66 |
| 08/27/2026 11:06 | 169 | 29.68 |
| 08/27/2026 11:06 | 267 | 29.68 |
| 08/27/2026 11:05 | 163 | 29.68 |
| 08/27/2026 11:05 | 288 | 29.68 |
| 08/27/2026 11:04 | 219 | 29.68 |
| 08/27/2026 11:04 | 82 | 29.68 |
| 08/27/2026 11:04 | 67 | 29.68 |
| 08/27/2026 11:04 | 130 | 29.68 |
| 08/27/2026 11:03 | 169 | 29.68 |
| 08/27/2026 11:03 | 118 | 29.66 |
| 08/27/2026 11:01 | 136 | 29.66 |
| 08/27/2026 11:01 | 162 | 29.66 |
| 08/27/2026 10:59 | 198 | 29.68 |
| 08/27/2026 10:59 | 32 | 29.68 |
| 08/27/2026 10:59 | 33 | 29.68 |
| 08/27/2026 10:59 | 38 | 29.68 |
| 08/27/2026 10:59 | 35 | 29.68 |
| 08/27/2026 10:59 | 70 | 29.68 |
| 08/27/2026 10:59 | 427 | 29.68 |
| 08/27/2026 10:59 | 40 | 29.68 |
| 08/27/2026 10:59 | 172 | 29.68 |
| 08/27/2026 10:59 | 184 | 29.68 |
| 08/27/2026 10:59 | 17 | 29.68 |
| 08/27/2026 10:59 | 138 | 29.68 |
| 08/27/2026 10:59 | 40 | 29.68 |
| 08/27/2026 10:59 | 212 | 29.68 |
| 08/27/2026 10:58 | 51 | 29.66 |
| 08/27/2026 10:58 | 179 | 29.66 |
| 08/27/2026 10:58 | 62 | 29.66 |
| 08/27/2026 10:58 | 397 | 29.66 |
| 08/27/2026 10:58 | 38 | 29.66 |
| 08/27/2026 10:58 | 536 | 29.66 |
| 08/27/2026 10:58 | 205 | 29.66 |
| 08/27/2026 10:56 | 284 | 29.65 |
| 08/27/2026 10:56 | 1 | 29.66 |
| 08/27/2026 10:56 | 100 | 29.66 |
| 08/27/2026 10:56 | 1240 | 29.66 |
| 08/27/2026 10:56 | 220 | 29.66 |
| 08/27/2026 10:56 | 28 | 29.66 |
| 08/27/2026 10:56 | 458 | 29.66 |
| 08/27/2026 10:56 | 492 | 29.66 |
| 08/27/2026 10:56 | 495 | 29.66 |
| 08/27/2026 10:56 | 1 | 29.66 |
| 08/27/2026 10:56 | 37 | 29.66 |
| 08/27/2026 10:56 | 14 | 29.66 |
| 08/27/2026 10:56 | 187 | 29.66 |
| 08/27/2026 10:56 | 52 | 29.66 |
| 08/27/2026 10:56 | 52 | 29.66 |
| 08/27/2026 10:50 | 186 | 29.66 |
| 08/27/2026 10:50 | 169 | 29.66 |
| 08/27/2026 10:50 | 3 | 29.66 |
| 08/27/2026 10:50 | 201 | 29.66 |
| 08/27/2026 10:50 | 198 | 29.66 |
| 08/27/2026 10:50 | 61 | 29.66 |
| 08/27/2026 10:50 | 160 | 29.66 |
| 08/27/2026 10:50 | 148 | 29.66 |
| 08/27/2026 10:50 | 127 | 29.66 |
| 08/27/2026 10:43 | 110 | 29.68 |
| 08/27/2026 10:43 | 38 | 29.68 |
| 08/27/2026 10:43 | 169 | 29.68 |
| 08/27/2026 10:43 | 200 | 29.68 |
| 08/27/2026 10:42 | 55 | 29.70 |
| 08/27/2026 10:41 | 113 | 29.68 |
| 08/27/2026 10:41 | 251 | 29.68 |
| 08/27/2026 10:41 | 47 | 29.68 |
| 08/27/2026 10:41 | 299 | 29.68 |
| 08/27/2026 10:41 | 172 | 29.68 |
| 08/27/2026 10:41 | 172 | 29.68 |
| 08/27/2026 10:41 | 506 | 29.68 |
| 08/27/2026 10:41 | 202 | 29.68 |
| 08/27/2026 10:41 | 299 | 29.68 |
| 08/27/2026 10:41 | 5 | 29.68 |
| 08/27/2026 10:41 | 164 | 29.68 |
| 08/27/2026 10:41 | 94 | 29.68 |
| 08/27/2026 10:41 | 504 | 29.68 |
| 08/27/2026 10:40 | 130 | 29.66 |
| 08/27/2026 10:39 | 115 | 29.68 |
| 08/27/2026 10:39 | 172 | 29.68 |
| 08/27/2026 10:39 | 169 | 29.68 |
| 08/27/2026 10:39 | 207 | 29.68 |
| 08/27/2026 10:39 | 372 | 29.68 |
| 08/27/2026 10:39 | 404 | 29.68 |
| 08/27/2026 10:39 | 86 | 29.68 |
| 08/27/2026 10:32 | 329 | 29.69 |
| 08/27/2026 10:30 | 172 | 29.68 |
| 08/27/2026 10:30 | 38 | 29.68 |
| 08/27/2026 10:30 | 217 | 29.68 |
| 08/27/2026 10:30 | 65 | 29.68 |
| 08/27/2026 10:28 | 23 | 29.70 |
| 08/27/2026 10:28 | 153 | 29.70 |
| 08/27/2026 10:28 | 300 | 29.70 |
| 08/27/2026 10:27 | 310 | 29.71 |
| 08/27/2026 10:26 | 39 | 29.72 |
| 08/27/2026 10:26 | 239 | 29.72 |
| 08/27/2026 10:26 | 65 | 29.72 |
| 08/27/2026 10:26 | 65 | 29.72 |
| 08/27/2026 10:26 | 32 | 29.72 |
| 08/27/2026 10:26 | 384 | 29.72 |
| 08/27/2026 10:26 | 204 | 29.72 |
| 08/27/2026 10:26 | 409 | 29.72 |
| 08/27/2026 10:26 | 239 | 29.72 |
| 08/27/2026 10:26 | 79 | 29.72 |
| 08/27/2026 10:18 | 315 | 29.74 |
| 08/27/2026 10:18 | 168 | 29.74 |
| 08/27/2026 10:18 | 333 | 29.74 |
| 08/27/2026 10:18 | 332 | 29.74 |
| 08/27/2026 10:17 | 32 | 29.76 |
| 08/27/2026 10:10 | 386 | 29.78 |
| 08/27/2026 10:10 | 40 | 29.78 |
| 08/27/2026 10:10 | 37 | 29.78 |
| 08/27/2026 10:08 | 118 | 29.76 |
| 08/27/2026 10:08 | 33 | 29.76 |
| 08/27/2026 10:07 | 253 | 29.76 |
| 08/27/2026 10:07 | 190 | 29.76 |
| 08/27/2026 10:07 | 169 | 29.76 |
| 08/27/2026 10:07 | 261 | 29.76 |
| 08/27/2026 10:07 | 217 | 29.76 |
| 08/27/2026 10:03 | 210 | 29.74 |
| 08/27/2026 10:03 | 32 | 29.74 |
| 08/27/2026 10:03 | 3 | 29.74 |
| 08/27/2026 10:03 | 537 | 29.74 |
| 08/27/2026 10:03 | 682 | 29.72 |
| 08/27/2026 10:03 | 38 | 29.72 |
| 08/27/2026 10:03 | 69 | 29.72 |
| 08/27/2026 10:03 | 216 | 29.72 |
| 08/27/2026 10:02 | 47 | 29.72 |
| 08/27/2026 10:02 | 52 | 29.72 |
| 08/27/2026 10:01 | 85 | 29.72 |
| 08/27/2026 10:01 | 219 | 29.72 |
| 08/27/2026 10:01 | 346 | 29.72 |
| 08/27/2026 10:01 | 346 | 29.72 |
| 08/27/2026 10:01 | 161 | 29.72 |
| 08/27/2026 10:01 | 3 | 29.72 |
| 08/27/2026 10:01 | 9 | 29.72 |
| 08/27/2026 10:01 | 416 | 29.72 |
| 08/27/2026 10:01 | 37 | 29.72 |
| 08/27/2026 10:01 | 435 | 29.72 |
| 08/27/2026 10:01 | 1135 | 29.72 |
| 08/27/2026 10:01 | 218 | 29.72 |
| 08/27/2026 10:01 | 144 | 29.72 |
| 08/27/2026 10:01 | 974 | 29.72 |
| 08/27/2026 10:01 | 29 | 29.72 |
| 08/27/2026 10:00 | 85 | 29.72 |
| 08/27/2026 10:00 | 208 | 29.72 |
| 08/27/2026 10:00 | 10 | 29.72 |
| 08/27/2026 10:00 | 444 | 29.72 |
| 08/27/2026 09:55 | 69 | 29.72 |
| 08/27/2026 09:55 | 40 | 29.72 |
| 08/27/2026 09:54 | 272 | 29.70 |
| 08/27/2026 09:54 | 228 | 29.70 |
| 08/27/2026 09:53 | 348 | 29.70 |
| 08/27/2026 09:53 | 713 | 29.70 |
| 08/27/2026 09:52 | 7 | 29.70 |
| 08/27/2026 09:52 | 993 | 29.70 |
| 08/27/2026 09:49 | 172 | 29.72 |
| 08/27/2026 09:49 | 67 | 29.72 |
| 08/27/2026 09:49 | 354 | 29.72 |
| 08/27/2026 09:47 | 202 | 29.74 |
| 08/27/2026 09:47 | 150 | 29.74 |
| 08/27/2026 09:47 | 100 | 29.76 |
| 08/27/2026 09:46 | 247 | 29.74 |
| 08/27/2026 09:46 | 160 | 29.74 |
| 08/27/2026 09:46 | 12 | 29.74 |
| 08/27/2026 09:46 | 211 | 29.74 |
| 08/27/2026 09:45 | 104 | 29.74 |
| 08/27/2026 09:45 | 213 | 29.74 |
| 08/27/2026 09:45 | 58 | 29.74 |
| 08/27/2026 09:45 | 135 | 29.74 |
| 08/27/2026 09:44 | 401 | 29.74 |
| 08/27/2026 09:44 | 2 | 29.74 |
| 08/27/2026 09:38 | 100 | 29.72 |
| 08/27/2026 09:38 | 848 | 29.72 |
| 08/27/2026 09:38 | 113 | 29.72 |
| 08/27/2026 09:38 | 1396 | 29.72 |
| 08/27/2026 09:38 | 1 | 29.72 |
| 08/27/2026 09:38 | 15 | 29.72 |
| 08/27/2026 09:38 | 23 | 29.72 |
| 08/27/2026 09:38 | 116 | 29.72 |
| 08/27/2026 09:38 | 165 | 29.72 |
| 08/27/2026 09:37 | 24 | 29.70 |
| 08/27/2026 09:37 | 165 | 29.70 |
| 08/27/2026 09:37 | 169 | 29.70 |
| 08/27/2026 09:37 | 92 | 29.70 |
| 08/27/2026 09:37 | 57 | 29.70 |
| 08/27/2026 09:37 | 128 | 29.70 |
| 08/27/2026 09:37 | 201 | 29.70 |
| 08/27/2026 09:37 | 169 | 29.72 |
| 08/27/2026 09:37 | 211 | 29.72 |
| 08/27/2026 09:37 | 316 | 29.72 |
| 08/27/2026 09:37 | 211 | 29.72 |
| 08/27/2026 09:37 | 163 | 29.72 |
| 08/27/2026 09:37 | 168 | 29.72 |
| 08/27/2026 09:32 | 200 | 29.72 |
| 08/27/2026 09:29 | 25 | 29.74 |
| 08/27/2026 09:29 | 119 | 29.74 |
| 08/27/2026 09:29 | 923 | 29.74 |
| 08/27/2026 09:26 | 169 | 29.74 |
| 08/27/2026 09:26 | 416 | 29.74 |
| 08/27/2026 09:26 | 37 | 29.74 |
| 08/27/2026 09:26 | 243 | 29.74 |
| 08/27/2026 09:26 | 299 | 29.74 |
| 08/27/2026 09:26 | 197 | 29.74 |
| 08/27/2026 09:26 | 81 | 29.74 |
| 08/27/2026 09:26 | 570 | 29.74 |
| 08/27/2026 09:26 | 39 | 29.74 |
| 08/27/2026 09:26 | 37 | 29.74 |
| 08/27/2026 09:26 | 19 | 29.74 |
| 08/27/2026 09:26 | 473 | 29.74 |
| 08/27/2026 09:26 | 208 | 29.74 |
| 08/27/2026 09:26 | 500 | 29.74 |
| 08/27/2026 09:26 | 213 | 29.74 |
| 08/27/2026 09:26 | 99 | 29.72 |
| 08/27/2026 09:26 | 144 | 29.72 |
| 08/27/2026 09:26 | 145 | 29.72 |
| 08/27/2026 09:26 | 189 | 29.72 |
| 08/27/2026 09:26 | 168 | 29.72 |
| 08/27/2026 09:25 | 202 | 29.74 |
| 08/27/2026 09:25 | 219 | 29.74 |
| 08/27/2026 09:25 | 230 | 29.74 |
| 08/27/2026 09:25 | 168 | 29.74 |
| 08/27/2026 09:25 | 169 | 29.74 |
| 08/27/2026 09:25 | 147 | 29.74 |
| 08/27/2026 09:24 | 99 | 29.76 |
| 08/27/2026 09:24 | 210 | 29.76 |
| 08/27/2026 09:24 | 256 | 29.76 |
| 08/27/2026 09:24 | 169 | 29.76 |
| 08/27/2026 09:23 | 350 | 29.78 |
| 08/27/2026 09:22 | 14 | 29.76 |
| 08/27/2026 09:22 | 86 | 29.76 |
| 08/27/2026 09:22 | 418 | 29.76 |
| 08/27/2026 09:22 | 270 | 29.76 |
| 08/27/2026 09:22 | 190 | 29.76 |
| 08/27/2026 09:19 | 45 | 29.76 |
| 08/27/2026 09:19 | 172 | 29.76 |
| 08/27/2026 09:19 | 19 | 29.76 |
| 08/27/2026 09:19 | 40 | 29.76 |
| 08/27/2026 09:18 | 99 | 29.76 |
| 08/27/2026 09:18 | 225 | 29.76 |
| 08/27/2026 09:18 | 203 | 29.76 |
| 08/27/2026 09:18 | 75 | 29.76 |
| 08/27/2026 09:16 | 270 | 29.78 |
| 08/27/2026 09:13 | 456 | 29.78 |
| 08/27/2026 09:13 | 38 | 29.78 |
| 08/27/2026 09:13 | 499 | 29.78 |
| 08/27/2026 09:13 | 176 | 29.78 |
| 08/27/2026 09:11 | 41 | 29.78 |
| 08/27/2026 09:11 | 166 | 29.78 |
| 08/27/2026 09:11 | 60 | 29.78 |
| 08/27/2026 09:11 | 237 | 29.78 |
| 08/27/2026 09:11 | 233 | 29.78 |
| 08/27/2026 09:11 | 174 | 29.78 |
| 08/27/2026 09:11 | 139 | 29.78 |
| 08/27/2026 09:11 | 168 | 29.80 |
| 08/27/2026 09:11 | 689 | 29.80 |
| 08/27/2026 09:11 | 229 | 29.80 |
| 08/27/2026 09:10 | 123 | 29.80 |
| 08/27/2026 09:10 | 37 | 29.80 |
| 08/27/2026 09:10 | 168 | 29.80 |
| 08/27/2026 09:10 | 82 | 29.80 |
| 08/27/2026 09:10 | 203 | 29.80 |
| 08/27/2026 09:10 | 227 | 29.80 |
| 08/27/2026 09:10 | 319 | 29.80 |
| 08/27/2026 09:09 | 450 | 29.82 |
| 08/27/2026 09:08 | 13 | 29.80 |
| 08/27/2026 09:08 | 24 | 29.80 |
| 08/27/2026 09:08 | 168 | 29.80 |
| 08/27/2026 09:08 | 264 | 29.80 |
| 08/27/2026 09:08 | 172 | 29.80 |
| 08/27/2026 09:08 | 245 | 29.80 |
| 08/27/2026 09:08 | 185 | 29.80 |
| 08/27/2026 09:08 | 60 | 29.80 |
| 08/27/2026 09:08 | 219 | 29.80 |
| 08/27/2026 09:08 | 168 | 29.80 |
| 08/27/2026 09:08 | 150 | 29.80 |
| 08/27/2026 09:08 | 37 | 29.82 |
| 08/27/2026 09:08 | 168 | 29.82 |
| 08/27/2026 09:08 | 319 | 29.82 |
| 08/27/2026 09:08 | 1028 | 29.82 |
| 08/27/2026 09:08 | 172 | 29.82 |
| 08/27/2026 09:08 | 100 | 29.82 |
| 08/27/2026 09:08 | 190 | 29.82 |
| 08/27/2026 09:08 | 50 | 29.82 |
| 08/27/2026 09:07 | 83 | 29.82 |
| 08/27/2026 09:07 | 600 | 29.82 |
| 08/27/2026 09:07 | 126 | 29.82 |
| 08/27/2026 09:07 | 100 | 29.82 |
| 08/27/2026 09:07 | 208 | 29.82 |
| 08/27/2026 09:07 | 308 | 29.82 |
| 08/27/2026 09:04 | 255 | 29.80 |
| 08/27/2026 09:04 | 110 | 29.80 |
| 08/27/2026 09:04 | 155 | 29.80 |
| 08/27/2026 09:04 | 176 | 29.80 |
| 08/27/2026 09:04 | 47 | 29.80 |
| 08/27/2026 09:04 | 155 | 29.80 |
| 08/27/2026 09:04 | 172 | 29.80 |
| 08/27/2026 09:04 | 202 | 29.80 |
| 08/27/2026 09:04 | 130 | 29.80 |
| 08/27/2026 09:04 | 516 | 29.80 |
| 08/27/2026 09:04 | 168 | 29.80 |
| 08/27/2026 09:04 | 168 | 29.80 |
| 08/27/2026 09:04 | 99 | 29.80 |
| 08/27/2026 09:04 | 69 | 29.80 |
| 08/27/2026 09:04 | 200 | 29.80 |
| 08/27/2026 09:04 | 16 | 29.78 |
| 08/27/2026 09:04 | 229 | 29.78 |
| 08/27/2026 09:04 | 41 | 29.78 |
| 08/27/2026 09:04 | 155 | 29.78 |
| 08/27/2026 09:00 | 235 | 29.78 |
| 08/27/2026 09:00 | 86 | 29.78 |
| 08/27/2026 09:00 | 67 | 29.78 |
| 08/27/2026 09:00 | 172 | 29.78 |
| 08/27/2026 09:00 | 179 | 29.78 |
| 08/27/2026 09:00 | 16 | 29.78 |
| 08/27/2026 09:00 | 8 | 29.78 |
| 08/27/2026 09:00 | 197 | 29.78 |
| 08/27/2026 09:00 | 16 | 29.78 |
| 08/27/2026 09:00 | 112 | 29.76 |
| 08/27/2026 09:00 | 172 | 29.76 |
| 08/27/2026 09:00 | 141 | 29.78 |
| 08/27/2026 09:00 | 100 | 29.78 |
| 08/27/2026 09:00 | 9 | 29.78 |
| 08/27/2026 09:00 | 110 | 29.78 |
| 08/27/2026 09:00 | 155 | 29.78 |
| 08/27/2026 09:00 | 56 | 29.78 |
| 08/27/2026 09:00 | 66 | 29.78 |
| 08/27/2026 09:00 | 91 | 29.78 |
| 08/27/2026 09:00 | 28 | 29.78 |
| 08/27/2026 09:00 | 17 | 29.78 |
| 08/27/2026 09:00 | 83 | 29.78 |
| 08/27/2026 09:00 | 4 | 29.78 |
| 08/27/2026 09:00 | 45 | 29.78 |
| 08/27/2026 09:00 | 10 | 29.78 |
| 08/27/2026 09:00 | 57 | 29.78 |
| 08/27/2026 09:00 | 3 | 29.78 |
| 08/27/2026 09:00 | 6 | 29.78 |
| 08/27/2026 09:00 | 121 | 29.78 |
| 08/27/2026 09:00 | 5 | 29.78 |
| 08/27/2026 09:00 | 64 | 29.78 |
| 08/27/2026 09:00 | 17 | 29.78 |
| 08/27/2026 09:00 | 28 | 29.78 |
| 08/27/2026 09:00 | 69 | 29.78 |
| 08/27/2026 09:00 | 29 | 29.78 |
| 08/27/2026 09:00 | 11 | 29.78 |
| 08/27/2026 09:00 | 19 | 29.78 |
| 08/27/2026 09:00 | 24 | 29.78 |
| 08/27/2026 09:00 | 121 | 29.78 |
| 08/27/2026 09:00 | 44 | 29.78 |
| 08/27/2026 09:00 | 10 | 29.78 |
| 08/27/2026 09:00 | 291 | 29.78 |
| 08/27/2026 09:00 | 343 | 29.78 |
| 08/27/2026 09:00 | 55 | 29.78 |
| 08/27/2026 09:00 | 4 | 29.78 |
| 08/27/2026 09:00 | 37 | 29.78 |
| 08/27/2026 09:00 | 12 | 29.78 |
| 08/27/2026 09:00 | 57 | 29.78 |
| 08/27/2026 09:00 | 12 | 29.78 |
| 08/27/2026 09:00 | 99 | 29.78 |
| 08/27/2026 09:00 | 25 | 29.78 |
| 08/27/2026 09:00 | 2 | 29.78 |
| 08/27/2026 09:00 | 86 | 29.78 |
| 08/27/2026 09:00 | 54 | 29.78 |
| 08/27/2026 09:00 | 7 | 29.78 |
| 08/27/2026 09:00 | 33 | 29.78 |
| 08/27/2026 09:00 | 20 | 29.78 |
| 08/27/2026 09:00 | 29 | 29.78 |
| 08/27/2026 09:00 | 21 | 29.78 |
| 08/27/2026 09:00 | 153 | 29.78 |
| 08/27/2026 09:00 | 27 | 29.78 |
| 08/27/2026 09:00 | 45 | 29.78 |
| 08/27/2026 09:00 | 72 | 29.78 |
| 08/27/2026 09:00 | 8 | 29.78 |
| 08/27/2026 09:00 | 23 | 29.78 |
| 08/27/2026 09:00 | 95 | 29.78 |
| 08/27/2026 09:00 | 29 | 29.78 |
| 08/27/2026 09:00 | 27 | 29.78 |
| 08/27/2026 09:00 | 13 | 29.78 |
| 08/27/2026 09:00 | 10 | 29.78 |
| 08/27/2026 09:00 | 17 | 29.78 |
| 08/27/2026 09:00 | 83 | 29.78 |
| 08/27/2026 09:00 | 50 | 29.78 |
| 08/27/2026 09:00 | 3 | 29.78 |
| 08/27/2026 09:00 | 70 | 29.78 |
| 08/27/2026 09:00 | 100 | 29.78 |
| 08/27/2026 09:00 | 67 | 29.78 |
| 08/27/2026 09:00 | 8 | 29.78 |
| 08/27/2026 09:00 | 84 | 29.78 |
| 08/27/2026 09:00 | 66 | 29.78 |
| 08/27/2026 09:00 | 9 | 29.78 |
| 08/27/2026 09:00 | 82 | 29.78 |
| 08/27/2026 09:00 | 15 | 29.78 |