Large gap with delayed quotes
|
Last quote
04/30/2026
-
09:16:14
|
Bid
04/30/2026 -
09:16:14
|
Bid Volume |
Ask
04/30/2026 -
09:16:43
|
Ask Volume |
|---|---|---|---|---|
|
26.96
+0.08
(
+0.30% )
|
26.94
|
1,309 |
26.98
|
956 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 09:16 | 420 | 26.96 |
| 04/30/2026 09:15 | 186 | 26.94 |
| 04/30/2026 09:15 | 38 | 26.94 |
| 04/30/2026 09:15 | 230 | 26.94 |
| 04/30/2026 09:15 | 150 | 26.94 |
| 04/30/2026 09:15 | 120 | 26.96 |
| 04/30/2026 09:15 | 41 | 26.96 |
| 04/30/2026 09:15 | 52 | 26.96 |
| 04/30/2026 09:15 | 146 | 26.96 |
| 04/30/2026 09:15 | 282 | 26.96 |
| 04/30/2026 09:15 | 42 | 26.96 |
| 04/30/2026 09:15 | 156 | 26.96 |
| 04/30/2026 09:15 | 150 | 26.96 |
| 04/30/2026 09:15 | 146 | 26.96 |
| 04/30/2026 09:15 | 214 | 26.94 |
| 04/30/2026 09:15 | 230 | 26.94 |
| 04/30/2026 09:15 | 41 | 26.94 |
| 04/30/2026 09:15 | 201 | 26.94 |
| 04/30/2026 09:15 | 92 | 26.96 |
| 04/30/2026 09:15 | 242 | 26.96 |
| 04/30/2026 09:15 | 186 | 26.96 |
| 04/30/2026 09:15 | 245 | 26.96 |
| 04/30/2026 09:15 | 186 | 26.96 |
| 04/30/2026 09:15 | 245 | 26.96 |
| 04/30/2026 09:15 | 100 | 26.96 |
| 04/30/2026 09:15 | 41 | 26.96 |
| 04/30/2026 09:15 | 1500 | 26.94 |
| 04/30/2026 09:14 | 111 | 26.94 |
| 04/30/2026 09:14 | 286 | 26.94 |
| 04/30/2026 09:14 | 266 | 26.94 |
| 04/30/2026 09:14 | 239 | 26.94 |
| 04/30/2026 09:14 | 186 | 26.94 |
| 04/30/2026 09:14 | 100 | 26.94 |
| 04/30/2026 09:14 | 203 | 26.94 |
| 04/30/2026 09:14 | 186 | 26.94 |
| 04/30/2026 09:14 | 215 | 26.96 |
| 04/30/2026 09:14 | 42 | 26.96 |
| 04/30/2026 09:14 | 345 | 26.96 |
| 04/30/2026 09:14 | 88 | 26.96 |
| 04/30/2026 09:14 | 261 | 26.96 |
| 04/30/2026 09:12 | 140 | 26.94 |
| 04/30/2026 09:12 | 186 | 26.94 |
| 04/30/2026 09:12 | 205 | 26.94 |
| 04/30/2026 09:12 | 197 | 26.94 |
| 04/30/2026 09:12 | 109 | 26.96 |
| 04/30/2026 09:12 | 74 | 26.96 |
| 04/30/2026 09:12 | 100 | 26.94 |
| 04/30/2026 09:12 | 202 | 26.94 |
| 04/30/2026 09:12 | 41 | 26.94 |
| 04/30/2026 09:12 | 133 | 26.94 |
| 04/30/2026 09:12 | 99 | 26.94 |
| 04/30/2026 09:12 | 176 | 26.94 |
| 04/30/2026 09:12 | 80 | 26.94 |
| 04/30/2026 09:11 | 2000 | 26.96 |
| 04/30/2026 09:11 | 266 | 26.96 |
| 04/30/2026 09:11 | 160 | 26.96 |
| 04/30/2026 09:11 | 41 | 26.96 |
| 04/30/2026 09:11 | 69 | 26.96 |
| 04/30/2026 09:11 | 31 | 26.96 |
| 04/30/2026 09:11 | 205 | 26.96 |
| 04/30/2026 09:11 | 370 | 26.96 |
| 04/30/2026 09:10 | 57 | 26.96 |
| 04/30/2026 09:10 | 108 | 26.96 |
| 04/30/2026 09:10 | 24 | 26.96 |
| 04/30/2026 09:10 | 208 | 26.96 |
| 04/30/2026 09:10 | 116 | 26.96 |
| 04/30/2026 09:10 | 186 | 26.96 |
| 04/30/2026 09:10 | 160 | 26.96 |
| 04/30/2026 09:10 | 49 | 26.96 |
| 04/30/2026 09:10 | 196 | 26.96 |
| 04/30/2026 09:10 | 430 | 27.00 |
| 04/30/2026 09:10 | 266 | 27.00 |
| 04/30/2026 09:10 | 173 | 27.00 |
| 04/30/2026 09:10 | 266 | 27.00 |
| 04/30/2026 09:10 | 104 | 27.00 |
| 04/30/2026 09:10 | 430 | 27.00 |
| 04/30/2026 09:10 | 266 | 27.00 |
| 04/30/2026 09:10 | 229 | 27.00 |
| 04/30/2026 09:10 | 266 | 27.00 |
| 04/30/2026 09:10 | 17 | 26.98 |
| 04/30/2026 09:10 | 140 | 27.00 |
| 04/30/2026 09:10 | 130 | 27.00 |
| 04/30/2026 09:10 | 266 | 27.00 |
| 04/30/2026 09:10 | 165 | 27.00 |
| 04/30/2026 09:10 | 122 | 26.98 |
| 04/30/2026 09:10 | 186 | 26.98 |
| 04/30/2026 09:10 | 234 | 26.96 |
| 04/30/2026 09:10 | 186 | 26.96 |
| 04/30/2026 09:10 | 100 | 26.96 |
| 04/30/2026 09:10 | 141 | 26.96 |
| 04/30/2026 09:10 | 167 | 26.96 |
| 04/30/2026 09:10 | 48 | 26.98 |
| 04/30/2026 09:10 | 186 | 26.98 |
| 04/30/2026 09:10 | 100 | 27.00 |
| 04/30/2026 09:10 | 373 | 27.00 |
| 04/30/2026 09:10 | 750 | 27.00 |
| 04/30/2026 09:10 | 341 | 27.00 |
| 04/30/2026 09:10 | 5 | 27.00 |
| 04/30/2026 09:10 | 205 | 27.00 |
| 04/30/2026 09:10 | 13 | 27.00 |
| 04/30/2026 09:10 | 152 | 27.00 |
| 04/30/2026 09:10 | 186 | 26.98 |
| 04/30/2026 09:10 | 266 | 26.98 |
| 04/30/2026 09:10 | 234 | 26.98 |
| 04/30/2026 09:10 | 203 | 26.98 |
| 04/30/2026 09:10 | 266 | 26.96 |
| 04/30/2026 09:10 | 41 | 26.96 |
| 04/30/2026 09:10 | 204 | 26.94 |
| 04/30/2026 09:10 | 42 | 26.94 |
| 04/30/2026 09:10 | 209 | 26.94 |
| 04/30/2026 09:10 | 433 | 26.94 |
| 04/30/2026 09:10 | 188 | 26.94 |
| 04/30/2026 09:09 | 1350 | 26.94 |
| 04/30/2026 09:08 | 149 | 26.92 |
| 04/30/2026 09:08 | 100 | 26.92 |
| 04/30/2026 09:07 | 37 | 26.92 |
| 04/30/2026 09:07 | 41 | 26.92 |
| 04/30/2026 09:07 | 210 | 26.92 |
| 04/30/2026 09:06 | 1000 | 26.90 |
| 04/30/2026 09:06 | 41 | 26.90 |
| 04/30/2026 09:06 | 341 | 26.90 |
| 04/30/2026 09:06 | 173 | 26.90 |
| 04/30/2026 09:06 | 113 | 26.90 |
| 04/30/2026 09:06 | 179 | 26.92 |
| 04/30/2026 09:06 | 141 | 26.92 |
| 04/30/2026 09:02 | 1000 | 26.98 |
| 04/30/2026 09:02 | 1000 | 26.98 |
| 04/30/2026 09:02 | 1583 | 26.98 |
| 04/30/2026 09:02 | 100 | 26.98 |
| 04/30/2026 09:02 | 158 | 26.98 |
| 04/30/2026 09:01 | 155 | 27.00 |
| 04/30/2026 09:01 | 1463 | 26.98 |
| 04/30/2026 09:01 | 200 | 26.98 |
| 04/30/2026 09:01 | 156 | 26.98 |
| 04/30/2026 09:01 | 11 | 26.96 |
| 04/30/2026 09:01 | 116 | 26.96 |
| 04/30/2026 09:01 | 180 | 26.96 |
| 04/30/2026 09:01 | 214 | 26.96 |
| 04/30/2026 09:01 | 145 | 26.96 |
| 04/30/2026 09:01 | 66 | 26.88 |
| 04/30/2026 09:01 | 90 | 26.90 |
| 04/30/2026 09:01 | 29 | 26.88 |
| 04/30/2026 09:01 | 645 | 26.90 |
| 04/30/2026 09:01 | 81 | 26.90 |
| 04/30/2026 09:01 | 121 | 26.90 |
| 04/30/2026 09:01 | 90 | 26.88 |
| 04/30/2026 09:01 | 104 | 26.88 |
| 04/30/2026 09:01 | 194 | 26.88 |
| 04/30/2026 09:00 | 199 | 26.86 |
| 04/30/2026 09:00 | 37 | 26.86 |
| 04/30/2026 09:00 | 12 | 26.88 |
| 04/30/2026 09:00 | 863 | 26.90 |
| 04/30/2026 09:00 | 108 | 26.90 |
| 04/30/2026 09:00 | 7 | 26.90 |
| 04/30/2026 09:00 | 394 | 26.92 |
| 04/30/2026 09:00 | 208 | 26.92 |
| 04/30/2026 09:00 | 702 | 26.92 |
| 04/30/2026 09:00 | 189 | 26.92 |
| 04/30/2026 09:00 | 72 | 26.94 |
| 04/30/2026 09:00 | 76 | 26.94 |
| 04/30/2026 09:00 | 243 | 26.94 |
| 04/30/2026 09:00 | 72 | 26.95 |
| 04/30/2026 09:00 | 70 | 26.96 |
| 04/30/2026 09:00 | 166 | 26.96 |
| 04/30/2026 09:00 | 110 | 26.96 |
| 04/30/2026 09:00 | 182 | 26.96 |
| 04/30/2026 09:00 | 732 | 27.00 |
| 04/30/2026 09:00 | 142 | 26.98 |
| 04/30/2026 09:00 | 115 | 26.98 |
| 04/30/2026 09:00 | 200 | 27.00 |
| 04/30/2026 09:00 | 220 | 27.00 |
| 04/30/2026 09:00 | 81 | 27.00 |
| 04/30/2026 09:00 | 82 | 27.00 |
| 04/30/2026 09:00 | 20 | 27.00 |
| 04/30/2026 09:00 | 100 | 27.00 |
| 04/30/2026 09:00 | 634 | 26.96 |
| 04/30/2026 09:00 | 634 | 26.98 |
| 04/30/2026 09:00 | 634 | 26.96 |
| 04/30/2026 09:00 | 634 | 26.96 |
| 04/30/2026 09:00 | 634 | 26.96 |
| 04/30/2026 09:00 | 1208 | 26.98 |
| 04/30/2026 09:00 | 1298 | 26.98 |
| 04/30/2026 09:00 | 634 | 26.96 |
| 04/30/2026 09:00 | 160 | 26.96 |
| 04/30/2026 09:00 | 474 | 26.96 |
| 04/30/2026 09:00 | 100 | 26.98 |
| 04/30/2026 09:00 | 20 | 26.98 |
| 04/30/2026 09:00 | 114 | 26.98 |
| 04/30/2026 09:00 | 136 | 26.98 |
| 04/30/2026 09:00 | 332 | 26.98 |
| 04/30/2026 09:00 | 8 | 26.98 |
| 04/30/2026 09:00 | 110 | 26.98 |
| 04/30/2026 09:00 | 481 | 26.98 |
| 04/30/2026 09:00 | 100 | 26.98 |
| 04/30/2026 09:00 | 292 | 26.98 |
| 04/30/2026 09:00 | 2 | 26.98 |
| 04/30/2026 09:00 | 150 | 26.98 |
| 04/30/2026 09:00 | 55 | 26.98 |
| 04/30/2026 09:00 | 39 | 26.98 |
| 04/30/2026 09:00 | 4 | 26.98 |
| 04/30/2026 09:00 | 81 | 26.98 |
| 04/30/2026 09:00 | 122 | 26.98 |
| 04/30/2026 09:00 | 81 | 26.98 |
| 04/30/2026 09:00 | 40 | 26.98 |
| 04/30/2026 09:00 | 81 | 26.98 |
| 04/30/2026 09:00 | 81 | 26.98 |
| 04/30/2026 09:00 | 89 | 26.98 |
| 04/30/2026 09:00 | 34 | 26.98 |
| 04/30/2026 09:00 | 80 | 26.98 |
| 04/30/2026 09:00 | 1 | 26.98 |
| 04/30/2026 09:00 | 62 | 26.98 |
| 04/30/2026 09:00 | 41 | 26.98 |
| 04/30/2026 09:00 | 154 | 26.98 |
| 04/30/2026 09:00 | 314 | 26.98 |
| 04/30/2026 09:00 | 20 | 26.98 |
| 04/30/2026 09:00 | 153 | 26.98 |
| 04/30/2026 09:00 | 256 | 26.98 |
| 04/30/2026 09:00 | 45 | 26.98 |
| 04/30/2026 09:00 | 113 | 26.98 |
| 04/30/2026 09:00 | 114 | 26.98 |
| 04/30/2026 09:00 | 271 | 26.98 |
| 04/30/2026 09:00 | 59 | 26.98 |
| 04/30/2026 09:00 | 526 | 26.98 |
| 04/30/2026 09:00 | 239 | 26.98 |
| 04/30/2026 09:00 | 1441 | 26.98 |
| 04/30/2026 09:00 | 435 | 26.98 |
| 04/30/2026 09:00 | 144 | 26.98 |
| 04/30/2026 09:00 | 309 | 26.98 |
| 04/30/2026 09:00 | 746 | 26.98 |
| 04/30/2026 09:00 | 330 | 26.98 |
| 04/30/2026 09:00 | 82 | 26.98 |
| 04/30/2026 09:00 | 203 | 26.98 |
| 04/30/2026 09:00 | 186 | 26.98 |
| 04/30/2026 09:00 | 59 | 26.98 |
| 04/30/2026 09:00 | 316 | 26.98 |
| 04/30/2026 09:00 | 283 | 26.98 |
| 04/30/2026 09:00 | 79 | 26.98 |
| 04/30/2026 09:00 | 56 | 26.98 |
| 04/30/2026 09:00 | 281 | 26.98 |
| 04/30/2026 09:00 | 26 | 26.98 |
| 04/30/2026 09:00 | 3 | 26.98 |
| 04/30/2026 09:00 | 5 | 26.98 |
| 04/30/2026 09:00 | 2 | 26.98 |
| 04/30/2026 09:00 | 3 | 26.98 |
| 04/30/2026 09:00 | 1 | 26.98 |
| 04/30/2026 09:00 | 33 | 26.98 |
| 04/30/2026 09:00 | 4 | 26.98 |
| 04/30/2026 09:00 | 2 | 26.98 |
| 04/30/2026 09:00 | 23 | 26.98 |
| 04/30/2026 09:00 | 2 | 26.98 |
| 04/30/2026 09:00 | 2 | 26.98 |
| 04/30/2026 09:00 | 3 | 26.98 |
| 04/30/2026 09:00 | 345 | 26.98 |
| 04/30/2026 09:00 | 5 | 26.98 |
| 04/30/2026 09:00 | 20 | 26.98 |
| 04/30/2026 09:00 | 175 | 26.98 |
| 04/30/2026 09:00 | 613 | 26.98 |
| 04/30/2026 09:00 | 22 | 26.98 |
| 04/30/2026 09:00 | 39 | 26.98 |
| 04/30/2026 09:00 | 42 | 26.98 |
| 04/30/2026 09:00 | 5 | 26.98 |
| 04/30/2026 09:00 | 5 | 26.98 |
| 04/30/2026 09:00 | 57 | 26.98 |
| 04/30/2026 09:00 | 61 | 26.98 |
| 04/30/2026 09:00 | 61 | 26.98 |
| 04/30/2026 09:00 | 11 | 26.98 |
| 04/30/2026 09:00 | 72 | 26.98 |
| 04/30/2026 09:00 | 1 | 26.98 |
| 04/30/2026 09:00 | 1 | 26.98 |
| 04/30/2026 09:00 | 108 | 26.98 |
| 04/30/2026 09:00 | 2 | 26.98 |
| 04/30/2026 09:00 | 2 | 26.98 |
| 04/30/2026 09:00 | 207 | 26.98 |
| 04/30/2026 09:00 | 7 | 26.98 |
| 04/30/2026 09:00 | 71 | 26.98 |
| 04/30/2026 09:00 | 5 | 26.98 |
| 04/30/2026 09:00 | 5 | 26.98 |
| 04/30/2026 09:00 | 100 | 26.98 |
| 04/30/2026 09:00 | 6 | 26.98 |
| 04/30/2026 09:00 | 85 | 26.98 |
| 04/30/2026 09:00 | 23 | 26.98 |
| 04/30/2026 09:00 | 80 | 26.98 |
| 04/30/2026 09:00 | 46 | 26.98 |
| 04/30/2026 09:00 | 216 | 26.98 |
| 04/30/2026 09:00 | 31 | 26.98 |
| 04/30/2026 09:00 | 3 | 26.98 |
| 04/30/2026 09:00 | 337 | 26.98 |
| 04/30/2026 09:00 | 11 | 26.98 |
| 04/30/2026 09:00 | 2 | 26.98 |
| 04/30/2026 09:00 | 40 | 26.98 |
| 04/30/2026 09:00 | 40 | 26.98 |
| 04/30/2026 09:00 | 26 | 26.98 |
| 04/30/2026 09:00 | 14 | 26.98 |
| 04/30/2026 09:00 | 1 | 26.98 |
| 04/30/2026 09:00 | 35 | 26.98 |
| 04/30/2026 09:00 | 7 | 26.98 |
| 04/30/2026 09:00 | 77 | 26.98 |
| 04/30/2026 09:00 | 52 | 26.98 |
| 04/30/2026 09:00 | 145 | 26.98 |
| 04/30/2026 09:00 | 1 | 26.98 |
| 04/30/2026 09:00 | 74 | 26.98 |
| 04/30/2026 09:00 | 244 | 26.98 |
| 04/30/2026 09:00 | 304 | 26.98 |
| 04/30/2026 09:00 | 100 | 26.98 |
| 04/30/2026 09:00 | 30 | 26.98 |
| 04/30/2026 09:00 | 30 | 26.98 |
| 04/30/2026 09:00 | 8 | 26.98 |
| 04/30/2026 09:00 | 534 | 26.98 |
| 04/30/2026 09:00 | 26 | 26.98 |
| 04/30/2026 09:00 | 2 | 26.98 |
| 04/30/2026 09:00 | 2 | 26.98 |
| 04/30/2026 09:00 | 3 | 26.98 |
| 04/30/2026 09:00 | 74 | 26.98 |
| 04/30/2026 09:00 | 78 | 26.98 |
| 04/30/2026 09:00 | 34 | 26.98 |
| 04/30/2026 09:00 | 1 | 26.98 |