Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:45:00
|
Bid Volume |
Ask
10/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
30.54
-0.56
(
-1.80% )
|
30.52
|
3,753 |
30.50
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:37 | 2631 | 30.54 |
| 10/26/2026 17:37 | 2486 | 30.54 |
| 10/26/2026 17:37 | 2596 | 30.54 |
| 10/26/2026 17:37 | 2408 | 30.54 |
| 10/26/2026 17:37 | 2360 | 30.54 |
| 10/26/2026 17:37 | 438 | 30.54 |
| 10/26/2026 17:37 | 438 | 30.54 |
| 10/26/2026 17:37 | 438 | 30.54 |
| 10/26/2026 17:37 | 835 | 30.54 |
| 10/26/2026 17:37 | 1664 | 30.54 |
| 10/26/2026 17:35 | 166 | 30.54 |
| 10/26/2026 17:35 | 300 | 30.54 |
| 10/26/2026 17:35 | 18 | 30.54 |
| 10/26/2026 17:35 | 466 | 30.54 |
| 10/26/2026 17:35 | 741 | 30.54 |
| 10/26/2026 17:35 | 463 | 30.54 |
| 10/26/2026 17:35 | 1412 | 30.54 |
| 10/26/2026 17:35 | 1776 | 30.54 |
| 10/26/2026 17:35 | 437 | 30.54 |
| 10/26/2026 17:35 | 3295 | 30.54 |
| 10/26/2026 17:35 | 67 | 30.54 |
| 10/26/2026 17:35 | 438 | 30.54 |
| 10/26/2026 17:35 | 1301 | 30.54 |
| 10/26/2026 17:35 | 1643 | 30.54 |
| 10/26/2026 17:35 | 1513 | 30.54 |
| 10/26/2026 17:35 | 2340 | 30.54 |
| 10/26/2026 17:35 | 1102 | 30.54 |
| 10/26/2026 17:35 | 956 | 30.54 |
| 10/26/2026 17:35 | 268 | 30.54 |
| 10/26/2026 17:35 | 437 | 30.54 |
| 10/26/2026 17:35 | 2070 | 30.54 |
| 10/26/2026 17:35 | 2937 | 30.54 |
| 10/26/2026 17:35 | 730 | 30.54 |
| 10/26/2026 17:35 | 677 | 30.54 |
| 10/26/2026 17:35 | 227 | 30.54 |
| 10/26/2026 17:35 | 433 | 30.54 |
| 10/26/2026 17:35 | 729 | 30.54 |
| 10/26/2026 17:35 | 107 | 30.54 |
| 10/26/2026 17:35 | 1407 | 30.54 |
| 10/26/2026 17:35 | 250 | 30.54 |
| 10/26/2026 17:35 | 4900 | 30.54 |
| 10/26/2026 17:35 | 21 | 30.54 |
| 10/26/2026 17:35 | 489 | 30.54 |
| 10/26/2026 17:35 | 408 | 30.54 |
| 10/26/2026 17:35 | 2040 | 30.54 |
| 10/26/2026 17:35 | 3 | 30.54 |
| 10/26/2026 17:35 | 1969 | 30.54 |
| 10/26/2026 17:35 | 371 | 30.54 |
| 10/26/2026 17:35 | 774 | 30.54 |
| 10/26/2026 17:35 | 1 | 30.54 |
| 10/26/2026 17:35 | 870 | 30.54 |
| 10/26/2026 17:35 | 821 | 30.54 |
| 10/26/2026 17:35 | 539 | 30.54 |
| 10/26/2026 17:35 | 1694 | 30.54 |
| 10/26/2026 17:35 | 403 | 30.54 |
| 10/26/2026 17:35 | 843 | 30.54 |
| 10/26/2026 17:35 | 343 | 30.54 |
| 10/26/2026 17:35 | 507 | 30.54 |
| 10/26/2026 17:35 | 1288 | 30.54 |
| 10/26/2026 17:35 | 1384 | 30.54 |
| 10/26/2026 17:35 | 969 | 30.54 |
| 10/26/2026 17:35 | 2722 | 30.54 |
| 10/26/2026 17:35 | 958 | 30.54 |
| 10/26/2026 17:35 | 850 | 30.54 |
| 10/26/2026 17:35 | 432 | 30.54 |
| 10/26/2026 17:35 | 533 | 30.54 |
| 10/26/2026 17:35 | 980 | 30.54 |
| 10/26/2026 17:35 | 130 | 30.54 |
| 10/26/2026 17:35 | 200 | 30.54 |
| 10/26/2026 17:35 | 625 | 30.54 |
| 10/26/2026 17:35 | 912 | 30.54 |
| 10/26/2026 17:35 | 936 | 30.54 |
| 10/26/2026 17:35 | 1000 | 30.54 |
| 10/26/2026 17:35 | 1002 | 30.54 |
| 10/26/2026 17:35 | 2739 | 30.54 |
| 10/26/2026 17:35 | 4955 | 30.54 |
| 10/26/2026 17:35 | 1095 | 30.54 |
| 10/26/2026 17:35 | 427 | 30.54 |
| 10/26/2026 17:35 | 3714 | 30.54 |
| 10/26/2026 17:35 | 1475 | 30.54 |
| 10/26/2026 17:35 | 4373 | 30.54 |
| 10/26/2026 17:35 | 272 | 30.54 |
| 10/26/2026 17:35 | 4413 | 30.54 |
| 10/26/2026 17:35 | 3815 | 30.54 |
| 10/26/2026 17:35 | 3251 | 30.54 |
| 10/26/2026 17:35 | 492 | 30.54 |
| 10/26/2026 17:35 | 981 | 30.54 |
| 10/26/2026 17:35 | 9906 | 30.54 |
| 10/26/2026 17:35 | 795 | 30.54 |
| 10/26/2026 17:35 | 174 | 30.54 |
| 10/26/2026 17:35 | 818 | 30.54 |
| 10/26/2026 17:35 | 116 | 30.54 |
| 10/26/2026 17:35 | 168 | 30.54 |
| 10/26/2026 17:35 | 5733 | 30.54 |
| 10/26/2026 17:35 | 1621 | 30.54 |
| 10/26/2026 17:35 | 920 | 30.54 |
| 10/26/2026 17:35 | 878 | 30.54 |
| 10/26/2026 17:35 | 1096 | 30.54 |
| 10/26/2026 17:35 | 1819 | 30.54 |
| 10/26/2026 17:35 | 3001 | 30.54 |
| 10/26/2026 17:35 | 871 | 30.54 |
| 10/26/2026 17:35 | 8325 | 30.54 |
| 10/26/2026 17:35 | 1691 | 30.54 |
| 10/26/2026 17:35 | 2640 | 30.54 |
| 10/26/2026 17:35 | 1095 | 30.54 |
| 10/26/2026 17:35 | 1559 | 30.54 |
| 10/26/2026 17:35 | 4308 | 30.54 |
| 10/26/2026 17:35 | 74 | 30.54 |
| 10/26/2026 17:35 | 857 | 30.54 |
| 10/26/2026 17:35 | 2161 | 30.54 |
| 10/26/2026 17:35 | 1901 | 30.54 |
| 10/26/2026 17:35 | 44 | 30.54 |
| 10/26/2026 17:35 | 1041 | 30.54 |
| 10/26/2026 17:35 | 4529 | 30.54 |
| 10/26/2026 17:35 | 624 | 30.54 |
| 10/26/2026 17:35 | 400 | 30.54 |
| 10/26/2026 17:35 | 4385 | 30.54 |
| 10/26/2026 17:35 | 2008 | 30.54 |
| 10/26/2026 17:35 | 1285 | 30.54 |
| 10/26/2026 17:35 | 949 | 30.54 |
| 10/26/2026 17:35 | 2739 | 30.54 |
| 10/26/2026 17:35 | 90 | 30.54 |
| 10/26/2026 17:35 | 1820 | 30.54 |
| 10/26/2026 17:35 | 273 | 30.54 |
| 10/26/2026 17:35 | 6789 | 30.54 |
| 10/26/2026 17:35 | 5266 | 30.54 |
| 10/26/2026 17:35 | 2798 | 30.54 |
| 10/26/2026 17:35 | 6504 | 30.54 |
| 10/26/2026 17:35 | 10743 | 30.54 |
| 10/26/2026 17:35 | 5477 | 30.54 |
| 10/26/2026 17:35 | 2428 | 30.54 |
| 10/26/2026 17:35 | 1 | 30.54 |
| 10/26/2026 17:35 | 4085 | 30.54 |
| 10/26/2026 17:35 | 6019 | 30.54 |
| 10/26/2026 17:35 | 750 | 30.54 |
| 10/26/2026 17:35 | 1486 | 30.54 |
| 10/26/2026 17:35 | 18 | 30.54 |
| 10/26/2026 17:35 | 836 | 30.54 |
| 10/26/2026 17:35 | 90 | 30.54 |
| 10/26/2026 17:35 | 444 | 30.54 |
| 10/26/2026 17:35 | 6 | 30.54 |
| 10/26/2026 17:35 | 324 | 30.54 |
| 10/26/2026 17:35 | 2510 | 30.54 |
| 10/26/2026 17:35 | 11084 | 30.54 |
| 10/26/2026 17:35 | 1460 | 30.54 |
| 10/26/2026 17:35 | 40551 | 30.54 |
| 10/26/2026 17:35 | 5675 | 30.54 |
| 10/26/2026 17:35 | 721 | 30.54 |
| 10/26/2026 17:35 | 1995 | 30.54 |
| 10/26/2026 17:35 | 57 | 30.54 |
| 10/26/2026 17:35 | 1012 | 30.54 |
| 10/26/2026 17:35 | 16 | 30.54 |
| 10/26/2026 17:35 | 632 | 30.54 |
| 10/26/2026 17:35 | 19291 | 30.54 |
| 10/26/2026 17:35 | 4824 | 30.54 |
| 10/26/2026 17:35 | 1461 | 30.54 |
| 10/26/2026 17:35 | 149 | 30.54 |
| 10/26/2026 17:35 | 622 | 30.54 |
| 10/26/2026 17:35 | 9179 | 30.54 |
| 10/26/2026 17:35 | 2895 | 30.54 |
| 10/26/2026 17:35 | 6746 | 30.54 |
| 10/26/2026 17:35 | 27353 | 30.54 |
| 10/26/2026 17:35 | 116 | 30.54 |
| 10/26/2026 17:35 | 15 | 30.54 |
| 10/26/2026 17:35 | 18 | 30.54 |
| 10/26/2026 17:35 | 469 | 30.54 |
| 10/26/2026 17:35 | 7791 | 30.54 |
| 10/26/2026 17:35 | 657 | 30.54 |
| 10/26/2026 17:35 | 2124 | 30.54 |
| 10/26/2026 17:35 | 573 | 30.54 |
| 10/26/2026 17:35 | 7147 | 30.54 |
| 10/26/2026 17:35 | 6464 | 30.54 |
| 10/26/2026 17:35 | 2643 | 30.54 |
| 10/26/2026 17:35 | 95 | 30.54 |
| 10/26/2026 17:35 | 625 | 30.54 |
| 10/26/2026 17:35 | 3973 | 30.54 |
| 10/26/2026 17:35 | 1 | 30.54 |
| 10/26/2026 17:35 | 797 | 30.54 |
| 10/26/2026 17:35 | 3020 | 30.54 |
| 10/26/2026 17:35 | 5220 | 30.54 |
| 10/26/2026 17:35 | 380 | 30.54 |
| 10/26/2026 17:35 | 2 | 30.54 |
| 10/26/2026 17:35 | 546 | 30.54 |
| 10/26/2026 17:35 | 30 | 30.54 |
| 10/26/2026 17:35 | 3047 | 30.54 |
| 10/26/2026 17:35 | 7350 | 30.54 |
| 10/26/2026 17:35 | 1092 | 30.54 |
| 10/26/2026 17:35 | 1805 | 30.54 |
| 10/26/2026 17:35 | 2609 | 30.54 |
| 10/26/2026 17:35 | 2867 | 30.54 |
| 10/26/2026 17:35 | 3806 | 30.54 |
| 10/26/2026 17:35 | 428 | 30.54 |
| 10/26/2026 17:35 | 16 | 30.54 |
| 10/26/2026 17:35 | 266 | 30.54 |
| 10/26/2026 17:35 | 3004 | 30.54 |
| 10/26/2026 17:35 | 223 | 30.54 |
| 10/26/2026 17:35 | 79 | 30.54 |
| 10/26/2026 17:35 | 53 | 30.54 |
| 10/26/2026 17:35 | 120 | 30.54 |
| 10/26/2026 17:35 | 200 | 30.54 |
| 10/26/2026 17:35 | 2614 | 30.54 |
| 10/26/2026 17:35 | 7029 | 30.54 |
| 10/26/2026 17:35 | 36 | 30.54 |
| 10/26/2026 17:35 | 30 | 30.54 |
| 10/26/2026 17:35 | 30 | 30.54 |
| 10/26/2026 17:35 | 799 | 30.54 |
| 10/26/2026 17:35 | 9079 | 30.54 |
| 10/26/2026 17:35 | 2 | 30.54 |
| 10/26/2026 17:35 | 668 | 30.54 |
| 10/26/2026 17:35 | 3045 | 30.54 |
| 10/26/2026 17:35 | 211 | 30.54 |
| 10/26/2026 17:35 | 432 | 30.54 |
| 10/26/2026 17:35 | 193 | 30.54 |
| 10/26/2026 17:35 | 19 | 30.54 |
| 10/26/2026 17:35 | 11 | 30.54 |
| 10/26/2026 17:35 | 65 | 30.54 |
| 10/26/2026 17:35 | 770 | 30.54 |
| 10/26/2026 17:35 | 1136 | 30.54 |
| 10/26/2026 17:35 | 1946 | 30.54 |
| 10/26/2026 17:35 | 1991 | 30.54 |
| 10/26/2026 17:35 | 400 | 30.54 |
| 10/26/2026 17:35 | 1925 | 30.54 |
| 10/26/2026 17:35 | 2427 | 30.54 |
| 10/26/2026 17:35 | 1674 | 30.54 |
| 10/26/2026 17:35 | 12282 | 30.54 |
| 10/26/2026 17:35 | 729 | 30.54 |
| 10/26/2026 17:35 | 380 | 30.54 |
| 10/26/2026 17:35 | 1967 | 30.54 |
| 10/26/2026 17:35 | 463 | 30.54 |
| 10/26/2026 17:35 | 10458 | 30.54 |
| 10/26/2026 17:35 | 429 | 30.54 |
| 10/26/2026 17:35 | 216 | 30.54 |
| 10/26/2026 17:35 | 96 | 30.54 |
| 10/26/2026 17:35 | 1903 | 30.54 |
| 10/26/2026 17:35 | 196 | 30.54 |
| 10/26/2026 17:35 | 1654 | 30.54 |
| 10/26/2026 17:35 | 29 | 30.54 |
| 10/26/2026 17:35 | 838 | 30.54 |
| 10/26/2026 17:35 | 87 | 30.54 |
| 10/26/2026 17:35 | 115 | 30.54 |
| 10/26/2026 17:35 | 51 | 30.54 |
| 10/26/2026 17:35 | 571 | 30.54 |
| 10/26/2026 17:35 | 15 | 30.54 |
| 10/26/2026 17:35 | 1925 | 30.54 |
| 10/26/2026 17:35 | 1 | 30.54 |
| 10/26/2026 17:35 | 10 | 30.54 |
| 10/26/2026 17:35 | 492 | 30.54 |
| 10/26/2026 17:35 | 355 | 30.54 |
| 10/26/2026 17:35 | 752 | 30.54 |
| 10/26/2026 17:35 | 1882 | 30.54 |
| 10/26/2026 17:35 | 627 | 30.54 |
| 10/26/2026 17:35 | 1330 | 30.54 |
| 10/26/2026 17:35 | 27 | 30.54 |
| 10/26/2026 17:35 | 1 | 30.54 |
| 10/26/2026 17:35 | 49 | 30.54 |
| 10/26/2026 17:35 | 50 | 30.54 |
| 10/26/2026 17:35 | 150 | 30.54 |
| 10/26/2026 17:35 | 1002 | 30.54 |
| 10/26/2026 17:35 | 440 | 30.54 |
| 10/26/2026 17:35 | 440 | 30.54 |
| 10/26/2026 17:35 | 1320 | 30.54 |
| 10/26/2026 17:35 | 2894 | 30.54 |
| 10/26/2026 17:35 | 146 | 30.54 |
| 10/26/2026 17:35 | 2797 | 30.54 |
| 10/26/2026 17:35 | 17110 | 30.54 |
| 10/26/2026 17:35 | 588 | 30.54 |
| 10/26/2026 17:35 | 255 | 30.54 |
| 10/26/2026 17:35 | 5 | 30.54 |
| 10/26/2026 17:35 | 115 | 30.54 |
| 10/26/2026 17:35 | 509 | 30.54 |
| 10/26/2026 17:35 | 761 | 30.54 |
| 10/26/2026 17:35 | 326 | 30.54 |
| 10/26/2026 17:35 | 601 | 30.54 |
| 10/26/2026 17:35 | 304 | 30.54 |
| 10/26/2026 17:35 | 166 | 30.54 |
| 10/26/2026 17:35 | 4 | 30.54 |
| 10/26/2026 17:35 | 912 | 30.54 |
| 10/26/2026 17:35 | 318 | 30.54 |
| 10/26/2026 17:35 | 312 | 30.54 |
| 10/26/2026 17:29 | 30 | 30.60 |
| 10/26/2026 17:29 | 36 | 30.60 |
| 10/26/2026 17:29 | 338 | 30.60 |
| 10/26/2026 17:29 | 455 | 30.60 |
| 10/26/2026 17:29 | 273 | 30.60 |
| 10/26/2026 17:29 | 202 | 30.60 |
| 10/26/2026 17:27 | 41 | 30.60 |
| 10/26/2026 17:27 | 19 | 30.60 |
| 10/26/2026 17:27 | 70 | 30.60 |
| 10/26/2026 17:27 | 23 | 30.60 |
| 10/26/2026 17:27 | 208 | 30.60 |
| 10/26/2026 17:27 | 150 | 30.60 |
| 10/26/2026 17:27 | 421 | 30.60 |
| 10/26/2026 17:27 | 338 | 30.60 |
| 10/26/2026 17:27 | 314 | 30.62 |
| 10/26/2026 17:27 | 15 | 30.62 |
| 10/26/2026 17:26 | 300 | 30.62 |
| 10/26/2026 17:25 | 164 | 30.62 |
| 10/26/2026 17:25 | 37 | 30.62 |
| 10/26/2026 17:25 | 969 | 30.62 |
| 10/26/2026 17:25 | 53 | 30.62 |
| 10/26/2026 17:25 | 277 | 30.62 |
| 10/26/2026 17:25 | 202 | 30.62 |
| 10/26/2026 17:25 | 52 | 30.62 |
| 10/26/2026 17:25 | 202 | 30.62 |
| 10/26/2026 17:25 | 196 | 30.62 |
| 10/26/2026 17:25 | 762 | 30.62 |
| 10/26/2026 17:25 | 36 | 30.62 |
| 10/26/2026 17:25 | 52 | 30.62 |
| 10/26/2026 17:25 | 479 | 30.62 |
| 10/26/2026 17:24 | 238 | 30.62 |
| 10/26/2026 17:24 | 252 | 30.62 |
| 10/26/2026 17:24 | 168 | 30.62 |
| 10/26/2026 17:24 | 86 | 30.62 |
| 10/26/2026 17:24 | 122 | 30.62 |
| 10/26/2026 17:24 | 150 | 30.62 |
| 10/26/2026 17:24 | 250 | 30.62 |
| 10/26/2026 17:24 | 29 | 30.62 |
| 10/26/2026 17:24 | 250 | 30.62 |
| 10/26/2026 17:24 | 667 | 30.62 |
| 10/26/2026 17:24 | 846 | 30.62 |
| 10/26/2026 17:24 | 249 | 30.62 |
| 10/26/2026 17:24 | 70 | 30.62 |
| 10/26/2026 17:24 | 430 | 30.60 |
| 10/26/2026 17:24 | 403 | 30.60 |
| 10/26/2026 17:24 | 121 | 30.60 |
| 10/26/2026 17:24 | 531 | 30.60 |
| 10/26/2026 17:24 | 461 | 30.60 |
| 10/26/2026 17:24 | 140 | 30.60 |
| 10/26/2026 17:23 | 476 | 30.58 |
| 10/26/2026 17:23 | 85 | 30.58 |
| 10/26/2026 17:23 | 163 | 30.58 |
| 10/26/2026 17:23 | 308 | 30.58 |
| 10/26/2026 17:23 | 94 | 30.58 |
| 10/26/2026 17:23 | 339 | 30.58 |
| 10/26/2026 17:23 | 273 | 30.58 |
| 10/26/2026 17:23 | 36 | 30.58 |
| 10/26/2026 17:23 | 202 | 30.58 |
| 10/26/2026 17:22 | 127 | 30.60 |
| 10/26/2026 17:22 | 363 | 30.58 |
| 10/26/2026 17:22 | 287 | 30.58 |
| 10/26/2026 17:22 | 714 | 30.58 |
| 10/26/2026 17:22 | 270 | 30.58 |
| 10/26/2026 17:22 | 202 | 30.58 |
| 10/26/2026 17:22 | 279 | 30.58 |
| 10/26/2026 17:22 | 256 | 30.58 |
| 10/26/2026 17:22 | 1044 | 30.58 |
| 10/26/2026 17:22 | 52 | 30.58 |
| 10/26/2026 17:22 | 270 | 30.58 |
| 10/26/2026 17:22 | 202 | 30.58 |
| 10/26/2026 17:22 | 32 | 30.58 |
| 10/26/2026 17:22 | 509 | 30.58 |
| 10/26/2026 17:22 | 560 | 30.58 |
| 10/26/2026 17:22 | 280 | 30.58 |
| 10/26/2026 17:22 | 50 | 30.60 |
| 10/26/2026 17:21 | 61 | 30.60 |
| 10/26/2026 17:20 | 1 | 30.58 |
| 10/26/2026 17:20 | 8 | 30.58 |
| 10/26/2026 17:20 | 209 | 30.58 |
| 10/26/2026 17:20 | 302 | 30.58 |
| 10/26/2026 17:20 | 248 | 30.58 |
| 10/26/2026 17:20 | 350 | 30.58 |
| 10/26/2026 17:19 | 242 | 30.58 |
| 10/26/2026 17:19 | 13 | 30.58 |
| 10/26/2026 17:19 | 203 | 30.58 |
| 10/26/2026 17:19 | 263 | 30.58 |
| 10/26/2026 17:19 | 1 | 30.60 |
| 10/26/2026 17:18 | 273 | 30.58 |
| 10/26/2026 17:18 | 54 | 30.58 |
| 10/26/2026 17:18 | 363 | 30.58 |
| 10/26/2026 17:18 | 388 | 30.58 |
| 10/26/2026 17:18 | 276 | 30.58 |
| 10/26/2026 17:18 | 3 | 30.58 |
| 10/26/2026 17:18 | 202 | 30.58 |
| 10/26/2026 17:18 | 444 | 30.58 |
| 10/26/2026 17:18 | 67 | 30.58 |
| 10/26/2026 17:18 | 34 | 30.58 |
| 10/26/2026 17:18 | 55 | 30.60 |
| 10/26/2026 17:16 | 279 | 30.58 |
| 10/26/2026 17:16 | 390 | 30.58 |
| 10/26/2026 17:16 | 203 | 30.58 |
| 10/26/2026 17:15 | 424 | 30.58 |
| 10/26/2026 17:15 | 203 | 30.58 |
| 10/26/2026 17:15 | 165 | 30.58 |
| 10/26/2026 17:15 | 718 | 30.58 |
| 10/26/2026 17:15 | 282 | 30.58 |
| 10/26/2026 17:15 | 522 | 30.56 |
| 10/26/2026 17:15 | 203 | 30.56 |
| 10/26/2026 17:14 | 750 | 30.56 |
| 10/26/2026 17:13 | 185 | 30.56 |
| 10/26/2026 17:12 | 120 | 30.56 |
| 10/26/2026 17:12 | 85 | 30.56 |
| 10/26/2026 17:12 | 358 | 30.56 |
| 10/26/2026 17:12 | 168 | 30.56 |
| 10/26/2026 17:12 | 203 | 30.56 |
| 10/26/2026 17:12 | 551 | 30.56 |
| 10/26/2026 17:12 | 2000 | 30.56 |
| 10/26/2026 17:12 | 80 | 30.56 |
| 10/26/2026 17:12 | 433 | 30.56 |
| 10/26/2026 17:11 | 154 | 30.56 |
| 10/26/2026 17:11 | 172 | 30.56 |
| 10/26/2026 17:11 | 40 | 30.56 |
| 10/26/2026 17:11 | 203 | 30.56 |
| 10/26/2026 17:11 | 250 | 30.56 |
| 10/26/2026 17:11 | 250 | 30.56 |
| 10/26/2026 17:11 | 250 | 30.56 |
| 10/26/2026 17:11 | 63 | 30.56 |
| 10/26/2026 17:11 | 24 | 30.56 |
| 10/26/2026 17:11 | 5 | 30.56 |
| 10/26/2026 17:11 | 40 | 30.56 |
| 10/26/2026 17:11 | 710 | 30.56 |
| 10/26/2026 17:11 | 380 | 30.54 |
| 10/26/2026 17:11 | 33 | 30.54 |
| 10/26/2026 17:11 | 259 | 30.54 |
| 10/26/2026 17:08 | 154 | 30.54 |
| 10/26/2026 17:08 | 287 | 30.54 |
| 10/26/2026 17:08 | 378 | 30.54 |
| 10/26/2026 17:08 | 370 | 30.54 |
| 10/26/2026 17:07 | 92 | 30.54 |
| 10/26/2026 17:07 | 278 | 30.54 |
| 10/26/2026 17:07 | 164 | 30.54 |
| 10/26/2026 17:07 | 203 | 30.54 |
| 10/26/2026 17:07 | 1738 | 30.54 |
| 10/26/2026 17:07 | 280 | 30.54 |
| 10/26/2026 17:07 | 37 | 30.54 |
| 10/26/2026 17:07 | 178 | 30.52 |
| 10/26/2026 17:07 | 327 | 30.52 |
| 10/26/2026 17:07 | 150 | 30.52 |
| 10/26/2026 17:07 | 20 | 30.52 |
| 10/26/2026 17:06 | 966 | 30.54 |
| 10/26/2026 17:06 | 203 | 30.54 |
| 10/26/2026 17:06 | 279 | 30.54 |
| 10/26/2026 17:05 | 26 | 30.54 |
| 10/26/2026 17:04 | 434 | 30.54 |
| 10/26/2026 17:04 | 23 | 30.54 |
| 10/26/2026 17:04 | 164 | 30.54 |
| 10/26/2026 17:04 | 169 | 30.54 |
| 10/26/2026 17:03 | 50 | 30.56 |
| 10/26/2026 17:03 | 265 | 30.54 |
| 10/26/2026 17:03 | 8 | 30.54 |
| 10/26/2026 17:03 | 37 | 30.54 |
| 10/26/2026 17:03 | 203 | 30.54 |
| 10/26/2026 17:03 | 125 | 30.52 |
| 10/26/2026 17:03 | 363 | 30.52 |
| 10/26/2026 17:03 | 287 | 30.54 |
| 10/26/2026 17:03 | 678 | 30.54 |
| 10/26/2026 17:03 | 164 | 30.54 |
| 10/26/2026 17:01 | 479 | 30.56 |
| 10/26/2026 17:01 | 275 | 30.56 |
| 10/26/2026 17:01 | 448 | 30.56 |
| 10/26/2026 17:01 | 211 | 30.56 |
| 10/26/2026 17:01 | 131 | 30.56 |
| 10/26/2026 17:01 | 174 | 30.56 |
| 10/26/2026 17:01 | 1447 | 30.56 |
| 10/26/2026 17:01 | 37 | 30.56 |
| 10/26/2026 17:01 | 262 | 30.56 |
| 10/26/2026 17:00 | 287 | 30.56 |
| 10/26/2026 17:00 | 147 | 30.56 |
| 10/26/2026 17:00 | 774 | 30.56 |
| 10/26/2026 17:00 | 363 | 30.56 |
| 10/26/2026 17:00 | 164 | 30.56 |
| 10/26/2026 17:00 | 247 | 30.56 |
| 10/26/2026 17:00 | 32 | 30.56 |
| 10/26/2026 17:00 | 297 | 30.56 |
| 10/26/2026 17:00 | 218 | 30.56 |
| 10/26/2026 17:00 | 167 | 30.58 |
| 10/26/2026 17:00 | 198 | 30.58 |
| 10/26/2026 17:00 | 793 | 30.58 |
| 10/26/2026 17:00 | 501 | 30.58 |
| 10/26/2026 17:00 | 251 | 30.58 |
| 10/26/2026 16:59 | 113 | 30.58 |
| 10/26/2026 16:59 | 676 | 30.58 |
| 10/26/2026 16:59 | 259 | 30.58 |
| 10/26/2026 16:59 | 36 | 30.58 |
| 10/26/2026 16:59 | 36 | 30.58 |
| 10/26/2026 16:59 | 327 | 30.58 |
| 10/26/2026 16:59 | 200 | 30.58 |
| 10/26/2026 16:59 | 149 | 30.58 |
| 10/26/2026 16:59 | 256 | 30.58 |
| 10/26/2026 16:59 | 1058 | 30.58 |
| 10/26/2026 16:59 | 178 | 30.58 |
| 10/26/2026 16:58 | 263 | 30.56 |
| 10/26/2026 16:58 | 755 | 30.56 |
| 10/26/2026 16:58 | 326 | 30.56 |
| 10/26/2026 16:58 | 11 | 30.56 |
| 10/26/2026 16:58 | 96 | 30.56 |
| 10/26/2026 16:58 | 96 | 30.56 |
| 10/26/2026 16:58 | 66 | 30.56 |
| 10/26/2026 16:58 | 164 | 30.56 |
| 10/26/2026 16:58 | 38 | 30.56 |
| 10/26/2026 16:58 | 668 | 30.56 |
| 10/26/2026 16:56 | 108 | 30.56 |
| 10/26/2026 16:56 | 324 | 30.56 |
| 10/26/2026 16:55 | 179 | 30.56 |
| 10/26/2026 16:55 | 363 | 30.56 |
| 10/26/2026 16:55 | 24 | 30.56 |
| 10/26/2026 16:55 | 101 | 30.56 |
| 10/26/2026 16:55 | 164 | 30.56 |
| 10/26/2026 16:55 | 97 | 30.56 |
| 10/26/2026 16:55 | 476 | 30.56 |
| 10/26/2026 16:55 | 163 | 30.56 |
| 10/26/2026 16:52 | 319 | 30.56 |
| 10/26/2026 16:52 | 259 | 30.56 |
| 10/26/2026 16:52 | 65 | 30.56 |
| 10/26/2026 16:52 | 153 | 30.56 |
| 10/26/2026 16:52 | 164 | 30.56 |
| 10/26/2026 16:52 | 259 | 30.56 |
| 10/26/2026 16:52 | 452 | 30.58 |
| 10/26/2026 16:52 | 1058 | 30.58 |
| 10/26/2026 16:52 | 369 | 30.58 |
| 10/26/2026 16:52 | 342 | 30.58 |
| 10/26/2026 16:52 | 36 | 30.58 |
| 10/26/2026 16:52 | 354 | 30.58 |
| 10/26/2026 16:52 | 361 | 30.58 |
| 10/26/2026 16:52 | 63 | 30.58 |
| 10/26/2026 16:52 | 364 | 30.58 |
| 10/26/2026 16:52 | 371 | 30.58 |
| 10/26/2026 16:52 | 98 | 30.58 |
| 10/26/2026 16:52 | 284 | 30.58 |
| 10/26/2026 16:52 | 114 | 30.58 |
| 10/26/2026 16:52 | 50 | 30.58 |
| 10/26/2026 16:52 | 400 | 30.58 |
| 10/26/2026 16:52 | 4 | 30.58 |
| 10/26/2026 16:52 | 259 | 30.60 |
| 10/26/2026 16:49 | 180 | 30.60 |
| 10/26/2026 16:49 | 65 | 30.60 |
| 10/26/2026 16:49 | 320 | 30.60 |
| 10/26/2026 16:49 | 180 | 30.60 |
| 10/26/2026 16:49 | 766 | 30.60 |
| 10/26/2026 16:49 | 164 | 30.60 |
| 10/26/2026 16:49 | 715 | 30.61 |
| 10/26/2026 16:49 | 1659 | 30.60 |
| 10/26/2026 16:49 | 123 | 30.60 |
| 10/26/2026 16:49 | 1517 | 30.60 |
| 10/26/2026 16:49 | 327 | 30.60 |
| 10/26/2026 16:49 | 202 | 30.60 |
| 10/26/2026 16:49 | 249 | 30.60 |
| 10/26/2026 16:49 | 363 | 30.60 |
| 10/26/2026 16:49 | 263 | 30.60 |
| 10/26/2026 16:48 | 247 | 30.58 |
| 10/26/2026 16:48 | 25 | 30.60 |
| 10/26/2026 16:44 | 596 | 30.58 |
| 10/26/2026 16:44 | 328 | 30.58 |
| 10/26/2026 16:44 | 119 | 30.58 |
| 10/26/2026 16:42 | 104 | 30.58 |
| 10/26/2026 16:42 | 52 | 30.58 |
| 10/26/2026 16:42 | 280 | 30.58 |
| 10/26/2026 16:42 | 24 | 30.58 |
| 10/26/2026 16:42 | 34 | 30.58 |
| 10/26/2026 16:42 | 34 | 30.58 |
| 10/26/2026 16:39 | 164 | 30.58 |
| 10/26/2026 16:39 | 214 | 30.58 |
| 10/26/2026 16:39 | 260 | 30.58 |
| 10/26/2026 16:39 | 516 | 30.58 |
| 10/26/2026 16:39 | 258 | 30.58 |
| 10/26/2026 16:39 | 1058 | 30.58 |
| 10/26/2026 16:39 | 334 | 30.58 |
| 10/26/2026 16:39 | 181 | 30.58 |
| 10/26/2026 16:39 | 158 | 30.56 |
| 10/26/2026 16:39 | 167 | 30.56 |
| 10/26/2026 16:39 | 153 | 30.56 |
| 10/26/2026 16:39 | 666 | 30.56 |
| 10/26/2026 16:39 | 262 | 30.56 |
| 10/26/2026 16:39 | 127 | 30.54 |
| 10/26/2026 16:39 | 78 | 30.54 |
| 10/26/2026 16:39 | 980 | 30.54 |
| 10/26/2026 16:39 | 628 | 30.54 |
| 10/26/2026 16:39 | 2701 | 30.54 |
| 10/26/2026 16:39 | 441 | 30.54 |
| 10/26/2026 16:39 | 137 | 30.54 |
| 10/26/2026 16:39 | 334 | 30.54 |
| 10/26/2026 16:39 | 37 | 30.54 |
| 10/26/2026 16:39 | 68 | 30.54 |
| 10/26/2026 16:39 | 90 | 30.54 |
| 10/26/2026 16:39 | 251 | 30.54 |
| 10/26/2026 16:38 | 3959 | 30.52 |
| 10/26/2026 16:38 | 334 | 30.52 |
| 10/26/2026 16:38 | 167 | 30.52 |
| 10/26/2026 16:38 | 252 | 30.52 |
| 10/26/2026 16:38 | 262 | 30.52 |
| 10/26/2026 16:38 | 164 | 30.52 |
| 10/26/2026 16:38 | 550 | 30.52 |
| 10/26/2026 16:36 | 163 | 30.52 |
| 10/26/2026 16:36 | 676 | 30.52 |
| 10/26/2026 16:36 | 23 | 30.52 |
| 10/26/2026 16:36 | 346 | 30.52 |
| 10/26/2026 16:36 | 194 | 30.52 |
| 10/26/2026 16:35 | 250 | 30.52 |
| 10/26/2026 16:34 | 119 | 30.52 |
| 10/26/2026 16:34 | 37 | 30.52 |
| 10/26/2026 16:34 | 164 | 30.52 |
| 10/26/2026 16:34 | 346 | 30.52 |
| 10/26/2026 16:34 | 225 | 30.52 |
| 10/26/2026 16:34 | 260 | 30.52 |
| 10/26/2026 16:34 | 182 | 30.52 |
| 10/26/2026 16:33 | 259 | 30.52 |
| 10/26/2026 16:33 | 191 | 30.52 |
| 10/26/2026 16:33 | 269 | 30.52 |
| 10/26/2026 16:33 | 789 | 30.52 |
| 10/26/2026 16:33 | 259 | 30.52 |
| 10/26/2026 16:33 | 540 | 30.52 |
| 10/26/2026 16:33 | 556 | 30.52 |
| 10/26/2026 16:33 | 263 | 30.52 |
| 10/26/2026 16:33 | 600 | 30.52 |
| 10/26/2026 16:33 | 336 | 30.52 |
| 10/26/2026 16:33 | 241 | 30.52 |
| 10/26/2026 16:33 | 139 | 30.52 |
| 10/26/2026 16:33 | 37 | 30.52 |
| 10/26/2026 16:33 | 70 | 30.52 |
| 10/26/2026 16:33 | 10 | 30.52 |
| 10/26/2026 16:31 | 68 | 30.52 |
| 10/26/2026 16:31 | 1150 | 30.52 |
| 10/26/2026 16:31 | 249 | 30.52 |
| 10/26/2026 16:31 | 979 | 30.52 |
| 10/26/2026 16:31 | 422 | 30.52 |
| 10/26/2026 16:29 | 191 | 30.54 |
| 10/26/2026 16:29 | 281 | 30.54 |
| 10/26/2026 16:29 | 164 | 30.54 |
| 10/26/2026 16:29 | 247 | 30.54 |
| 10/26/2026 16:29 | 73 | 30.54 |
| 10/26/2026 16:29 | 363 | 30.54 |
| 10/26/2026 16:25 | 698 | 30.54 |
| 10/26/2026 16:25 | 172 | 30.54 |
| 10/26/2026 16:25 | 38 | 30.54 |
| 10/26/2026 16:25 | 533 | 30.54 |
| 10/26/2026 16:25 | 626 | 30.54 |
| 10/26/2026 16:25 | 259 | 30.54 |
| 10/26/2026 16:24 | 614 | 30.52 |
| 10/26/2026 16:24 | 428 | 30.52 |
| 10/26/2026 16:24 | 67 | 30.52 |
| 10/26/2026 16:24 | 322 | 30.52 |
| 10/26/2026 16:24 | 164 | 30.52 |
| 10/26/2026 16:23 | 133 | 30.54 |
| 10/26/2026 16:23 | 124 | 30.54 |
| 10/26/2026 16:23 | 164 | 30.54 |
| 10/26/2026 16:23 | 37 | 30.54 |
| 10/26/2026 16:23 | 268 | 30.54 |
| 10/26/2026 16:23 | 268 | 30.54 |
| 10/26/2026 16:23 | 266 | 30.54 |
| 10/26/2026 16:23 | 203 | 30.54 |
| 10/26/2026 16:23 | 26 | 30.54 |
| 10/26/2026 16:23 | 229 | 30.54 |
| 10/26/2026 16:23 | 74 | 30.54 |
| 10/26/2026 16:23 | 164 | 30.54 |
| 10/26/2026 16:23 | 16 | 30.54 |
| 10/26/2026 16:23 | 711 | 30.54 |
| 10/26/2026 16:23 | 241 | 30.54 |
| 10/26/2026 16:23 | 37 | 30.54 |
| 10/26/2026 16:23 | 720 | 30.54 |
| 10/26/2026 16:23 | 92 | 30.54 |
| 10/26/2026 16:23 | 307 | 30.54 |
| 10/26/2026 16:23 | 164 | 30.54 |
| 10/26/2026 16:23 | 1031 | 30.54 |
| 10/26/2026 16:23 | 469 | 30.54 |
| 10/26/2026 16:23 | 36 | 30.56 |
| 10/26/2026 16:23 | 531 | 30.56 |
| 10/26/2026 16:23 | 454 | 30.56 |
| 10/26/2026 16:23 | 262 | 30.56 |
| 10/26/2026 16:23 | 164 | 30.56 |
| 10/26/2026 16:23 | 100 | 30.56 |
| 10/26/2026 16:23 | 249 | 30.56 |
| 10/26/2026 16:23 | 260 | 30.56 |
| 10/26/2026 16:23 | 600 | 30.56 |
| 10/26/2026 16:23 | 386 | 30.56 |
| 10/26/2026 16:22 | 36 | 30.58 |
| 10/26/2026 16:22 | 81 | 30.58 |
| 10/26/2026 16:22 | 69 | 30.58 |
| 10/26/2026 16:22 | 81 | 30.58 |
| 10/26/2026 16:22 | 846 | 30.58 |
| 10/26/2026 16:22 | 75 | 30.56 |
| 10/26/2026 16:22 | 93 | 30.56 |
| 10/26/2026 16:22 | 64 | 30.58 |
| 10/26/2026 16:22 | 444 | 30.58 |
| 10/26/2026 16:22 | 647 | 30.58 |
| 10/26/2026 16:22 | 27 | 30.58 |
| 10/26/2026 16:22 | 164 | 30.58 |
| 10/26/2026 16:22 | 257 | 30.58 |
| 10/26/2026 16:22 | 475 | 30.58 |
| 10/26/2026 16:22 | 306 | 30.58 |
| 10/26/2026 16:22 | 535 | 30.60 |
| 10/26/2026 16:22 | 82 | 30.60 |
| 10/26/2026 16:22 | 164 | 30.60 |
| 10/26/2026 16:22 | 252 | 30.60 |
| 10/26/2026 16:22 | 257 | 30.60 |
| 10/26/2026 16:22 | 27 | 30.60 |
| 10/26/2026 16:21 | 860 | 30.62 |
| 10/26/2026 16:21 | 140 | 30.62 |
| 10/26/2026 16:21 | 1000 | 30.62 |
| 10/26/2026 16:21 | 363 | 30.62 |
| 10/26/2026 16:20 | 326 | 30.62 |
| 10/26/2026 16:20 | 202 | 30.62 |
| 10/26/2026 16:20 | 225 | 30.62 |
| 10/26/2026 16:20 | 502 | 30.62 |
| 10/26/2026 16:20 | 251 | 30.62 |
| 10/26/2026 16:20 | 192 | 30.62 |
| 10/26/2026 16:20 | 271 | 30.62 |
| 10/26/2026 16:20 | 576 | 30.62 |
| 10/26/2026 16:20 | 248 | 30.62 |
| 10/26/2026 16:20 | 36 | 30.62 |
| 10/26/2026 16:20 | 438 | 30.62 |
| 10/26/2026 16:20 | 262 | 30.62 |
| 10/26/2026 16:20 | 255 | 30.62 |
| 10/26/2026 16:20 | 36 | 30.62 |
| 10/26/2026 16:20 | 498 | 30.62 |
| 10/26/2026 16:20 | 169 | 30.62 |
| 10/26/2026 16:20 | 494 | 30.62 |
| 10/26/2026 16:20 | 498 | 30.62 |
| 10/26/2026 16:20 | 23 | 30.60 |
| 10/26/2026 16:20 | 400 | 30.60 |
| 10/26/2026 16:20 | 155 | 30.60 |
| 10/26/2026 16:20 | 100 | 30.60 |
| 10/26/2026 16:20 | 472 | 30.60 |
| 10/26/2026 16:20 | 557 | 30.60 |
| 10/26/2026 16:20 | 27 | 30.60 |
| 10/26/2026 16:20 | 49 | 30.60 |
| 10/26/2026 16:20 | 115 | 30.60 |
| 10/26/2026 16:19 | 293 | 30.62 |
| 10/26/2026 16:19 | 164 | 30.62 |
| 10/26/2026 16:19 | 363 | 30.62 |
| 10/26/2026 16:19 | 21 | 30.62 |
| 10/26/2026 16:19 | 512 | 30.63 |
| 10/26/2026 16:19 | 255 | 30.62 |
| 10/26/2026 16:19 | 81 | 30.62 |
| 10/26/2026 16:19 | 358 | 30.62 |
| 10/26/2026 16:19 | 705 | 30.62 |
| 10/26/2026 16:19 | 143 | 30.62 |
| 10/26/2026 16:19 | 412 | 30.62 |
| 10/26/2026 16:19 | 423 | 30.62 |
| 10/26/2026 16:11 | 50 | 30.62 |
| 10/26/2026 16:11 | 36 | 30.62 |
| 10/26/2026 16:11 | 465 | 30.62 |
| 10/26/2026 16:11 | 2122 | 30.62 |
| 10/26/2026 16:11 | 417 | 30.62 |
| 10/26/2026 16:10 | 2 | 30.64 |
| 10/26/2026 16:10 | 300 | 30.64 |
| 10/26/2026 16:10 | 149 | 30.64 |
| 10/26/2026 16:10 | 466 | 30.64 |
| 10/26/2026 16:10 | 272 | 30.64 |
| 10/26/2026 16:10 | 36 | 30.64 |
| 10/26/2026 16:10 | 202 | 30.64 |
| 10/26/2026 16:10 | 27 | 30.64 |
| 10/26/2026 16:10 | 24 | 30.64 |
| 10/26/2026 16:10 | 260 | 30.64 |
| 10/26/2026 16:10 | 178 | 30.62 |
| 10/26/2026 16:10 | 76 | 30.64 |
| 10/26/2026 16:10 | 59 | 30.64 |
| 10/26/2026 16:10 | 319 | 30.64 |
| 10/26/2026 16:10 | 99 | 30.64 |
| 10/26/2026 16:10 | 30 | 30.64 |
| 10/26/2026 16:10 | 294 | 30.64 |
| 10/26/2026 16:10 | 23 | 30.64 |
| 10/26/2026 16:10 | 133 | 30.64 |
| 10/26/2026 16:08 | 31 | 30.64 |
| 10/26/2026 16:08 | 384 | 30.64 |
| 10/26/2026 16:08 | 17 | 30.64 |
| 10/26/2026 16:04 | 131 | 30.66 |
| 10/26/2026 16:04 | 169 | 30.66 |
| 10/26/2026 16:04 | 326 | 30.66 |
| 10/26/2026 16:00 | 489 | 30.66 |
| 10/26/2026 16:00 | 50 | 30.66 |
| 10/26/2026 16:00 | 363 | 30.68 |
| 10/26/2026 16:00 | 97 | 30.68 |
| 10/26/2026 16:00 | 76 | 30.68 |
| 10/26/2026 16:00 | 169 | 30.68 |
| 10/26/2026 16:00 | 693 | 30.68 |
| 10/26/2026 15:59 | 218 | 30.66 |
| 10/26/2026 15:59 | 136 | 30.66 |
| 10/26/2026 15:59 | 263 | 30.66 |
| 10/26/2026 15:59 | 368 | 30.66 |
| 10/26/2026 15:59 | 363 | 30.66 |
| 10/26/2026 15:59 | 243 | 30.66 |
| 10/26/2026 15:59 | 250 | 30.66 |
| 10/26/2026 15:59 | 118 | 30.64 |
| 10/26/2026 15:59 | 541 | 30.64 |
| 10/26/2026 15:59 | 139 | 30.64 |
| 10/26/2026 15:59 | 49 | 30.64 |
| 10/26/2026 15:59 | 242 | 30.64 |
| 10/26/2026 15:58 | 164 | 30.64 |
| 10/26/2026 15:58 | 75 | 30.64 |
| 10/26/2026 15:58 | 42 | 30.64 |
| 10/26/2026 15:58 | 258 | 30.64 |
| 10/26/2026 15:58 | 236 | 30.64 |
| 10/26/2026 15:58 | 85 | 30.62 |
| 10/26/2026 15:57 | 165 | 30.62 |
| 10/26/2026 15:56 | 323 | 30.62 |
| 10/26/2026 15:56 | 150 | 30.62 |
| 10/26/2026 15:55 | 55 | 30.62 |
| 10/26/2026 15:55 | 255 | 30.62 |
| 10/26/2026 15:55 | 254 | 30.62 |
| 10/26/2026 15:54 | 89 | 30.62 |
| 10/26/2026 15:54 | 36 | 30.62 |
| 10/26/2026 15:52 | 25 | 30.62 |
| 10/26/2026 15:52 | 75 | 30.62 |
| 10/26/2026 15:51 | 13 | 30.62 |
| 10/26/2026 15:51 | 255 | 30.62 |
| 10/26/2026 15:50 | 3 | 30.64 |
| 10/26/2026 15:49 | 164 | 30.64 |
| 10/26/2026 15:49 | 255 | 30.64 |
| 10/26/2026 15:49 | 29 | 30.64 |
| 10/26/2026 15:49 | 203 | 30.64 |
| 10/26/2026 15:49 | 250 | 30.64 |
| 10/26/2026 15:49 | 250 | 30.64 |
| 10/26/2026 15:49 | 250 | 30.64 |
| 10/26/2026 15:49 | 250 | 30.64 |
| 10/26/2026 15:49 | 250 | 30.64 |
| 10/26/2026 15:48 | 168 | 30.62 |
| 10/26/2026 15:48 | 150 | 30.62 |
| 10/26/2026 15:47 | 92 | 30.62 |
| 10/26/2026 15:47 | 311 | 30.62 |
| 10/26/2026 15:47 | 263 | 30.62 |
| 10/26/2026 15:47 | 114 | 30.62 |
| 10/26/2026 15:47 | 425 | 30.62 |
| 10/26/2026 15:47 | 247 | 30.62 |
| 10/26/2026 15:47 | 486 | 30.62 |
| 10/26/2026 15:47 | 71 | 30.62 |
| 10/26/2026 15:47 | 336 | 30.62 |
| 10/26/2026 15:47 | 36 | 30.62 |
| 10/26/2026 15:47 | 29 | 30.62 |
| 10/26/2026 15:47 | 375 | 30.62 |
| 10/26/2026 15:47 | 261 | 30.62 |
| 10/26/2026 15:45 | 76 | 30.60 |
| 10/26/2026 15:45 | 86 | 30.60 |
| 10/26/2026 15:45 | 26 | 30.60 |
| 10/26/2026 15:45 | 70 | 30.60 |
| 10/26/2026 15:44 | 300 | 30.60 |
| 10/26/2026 15:44 | 250 | 30.60 |
| 10/26/2026 15:44 | 397 | 30.60 |
| 10/26/2026 15:44 | 210 | 30.60 |
| 10/26/2026 15:44 | 85 | 30.60 |
| 10/26/2026 15:44 | 252 | 30.60 |
| 10/26/2026 15:44 | 164 | 30.60 |
| 10/26/2026 15:43 | 242 | 30.62 |
| 10/26/2026 15:43 | 269 | 30.62 |
| 10/26/2026 15:43 | 240 | 30.62 |
| 10/26/2026 15:40 | 185 | 30.62 |
| 10/26/2026 15:40 | 68 | 30.62 |
| 10/26/2026 15:40 | 240 | 30.62 |
| 10/26/2026 15:40 | 198 | 30.62 |
| 10/26/2026 15:40 | 128 | 30.62 |
| 10/26/2026 15:38 | 249 | 30.62 |
| 10/26/2026 15:38 | 4 | 30.62 |
| 10/26/2026 15:38 | 132 | 30.62 |
| 10/26/2026 15:38 | 164 | 30.62 |
| 10/26/2026 15:38 | 150 | 30.62 |
| 10/26/2026 15:38 | 36 | 30.62 |
| 10/26/2026 15:38 | 1224 | 30.62 |
| 10/26/2026 15:38 | 20 | 30.62 |
| 10/26/2026 15:38 | 52 | 30.62 |
| 10/26/2026 15:38 | 259 | 30.62 |
| 10/26/2026 15:36 | 251 | 30.62 |
| 10/26/2026 15:35 | 75 | 30.62 |
| 10/26/2026 15:35 | 251 | 30.64 |
| 10/26/2026 15:35 | 163 | 30.62 |
| 10/26/2026 15:35 | 14 | 30.62 |
| 10/26/2026 15:35 | 150 | 30.62 |
| 10/26/2026 15:35 | 248 | 30.62 |
| 10/26/2026 15:35 | 179 | 30.62 |
| 10/26/2026 15:33 | 500 | 30.64 |
| 10/26/2026 15:33 | 43 | 30.64 |
| 10/26/2026 15:33 | 353 | 30.64 |
| 10/26/2026 15:31 | 255 | 30.64 |
| 10/26/2026 15:31 | 134 | 30.64 |
| 10/26/2026 15:31 | 164 | 30.66 |
| 10/26/2026 15:31 | 164 | 30.66 |
| 10/26/2026 15:31 | 242 | 30.66 |
| 10/26/2026 15:31 | 72 | 30.66 |
| 10/26/2026 15:31 | 51 | 30.66 |
| 10/26/2026 15:31 | 125 | 30.66 |
| 10/26/2026 15:30 | 95 | 30.66 |
| 10/26/2026 15:30 | 346 | 30.66 |
| 10/26/2026 15:30 | 411 | 30.66 |
| 10/26/2026 15:29 | 102 | 30.68 |
| 10/26/2026 15:28 | 230 | 30.68 |
| 10/26/2026 15:28 | 94 | 30.66 |
| 10/26/2026 15:28 | 163 | 30.66 |
| 10/26/2026 15:28 | 19 | 30.66 |
| 10/26/2026 15:24 | 193 | 30.66 |
| 10/26/2026 15:22 | 183 | 30.68 |
| 10/26/2026 15:22 | 73 | 30.68 |
| 10/26/2026 15:22 | 960 | 30.68 |
| 10/26/2026 15:22 | 250 | 30.68 |
| 10/26/2026 15:20 | 215 | 30.68 |
| 10/26/2026 15:20 | 164 | 30.68 |
| 10/26/2026 15:20 | 69 | 30.70 |
| 10/26/2026 15:20 | 222 | 30.70 |
| 10/26/2026 15:20 | 36 | 30.70 |
| 10/26/2026 15:20 | 163 | 30.70 |
| 10/26/2026 15:20 | 963 | 30.70 |
| 10/26/2026 15:20 | 211 | 30.70 |
| 10/26/2026 15:20 | 199 | 30.70 |
| 10/26/2026 15:20 | 62 | 30.70 |
| 10/26/2026 15:20 | 41 | 30.70 |
| 10/26/2026 15:20 | 266 | 30.70 |
| 10/26/2026 15:19 | 81 | 30.72 |
| 10/26/2026 15:19 | 163 | 30.72 |
| 10/26/2026 15:19 | 36 | 30.72 |
| 10/26/2026 15:18 | 150 | 30.72 |
| 10/26/2026 15:18 | 445 | 30.72 |
| 10/26/2026 15:18 | 203 | 30.72 |
| 10/26/2026 15:18 | 336 | 30.70 |
| 10/26/2026 15:18 | 38 | 30.70 |
| 10/26/2026 15:18 | 363 | 30.70 |
| 10/26/2026 15:18 | 163 | 30.70 |
| 10/26/2026 15:18 | 198 | 30.70 |
| 10/26/2026 15:18 | 202 | 30.72 |
| 10/26/2026 15:18 | 262 | 30.72 |
| 10/26/2026 15:18 | 207 | 30.72 |
| 10/26/2026 15:18 | 151 | 30.72 |
| 10/26/2026 15:17 | 203 | 30.72 |
| 10/26/2026 15:17 | 214 | 30.72 |
| 10/26/2026 15:17 | 163 | 30.72 |
| 10/26/2026 15:14 | 350 | 30.74 |
| 10/26/2026 15:14 | 701 | 30.72 |
| 10/26/2026 15:14 | 163 | 30.72 |
| 10/26/2026 15:14 | 311 | 30.72 |
| 10/26/2026 15:14 | 110 | 30.72 |
| 10/26/2026 15:12 | 203 | 30.72 |
| 10/26/2026 15:12 | 651 | 30.72 |
| 10/26/2026 15:11 | 35 | 30.72 |
| 10/26/2026 15:10 | 400 | 30.72 |
| 10/26/2026 15:09 | 197 | 30.72 |
| 10/26/2026 15:09 | 108 | 30.72 |
| 10/26/2026 15:09 | 221 | 30.72 |
| 10/26/2026 15:09 | 185 | 30.72 |
| 10/26/2026 15:09 | 36 | 30.72 |
| 10/26/2026 15:09 | 137 | 30.72 |
| 10/26/2026 15:09 | 93 | 30.72 |
| 10/26/2026 15:09 | 112 | 30.72 |
| 10/26/2026 15:09 | 13 | 30.72 |
| 10/26/2026 15:07 | 137 | 30.70 |
| 10/26/2026 15:07 | 40 | 30.70 |
| 10/26/2026 15:06 | 106 | 30.70 |
| 10/26/2026 15:06 | 214 | 30.70 |
| 10/26/2026 15:06 | 257 | 30.70 |
| 10/26/2026 15:05 | 93 | 30.72 |
| 10/26/2026 15:05 | 114 | 30.72 |
| 10/26/2026 15:05 | 36 | 30.72 |
| 10/26/2026 15:05 | 27 | 30.72 |
| 10/26/2026 15:05 | 163 | 30.72 |
| 10/26/2026 15:04 | 202 | 30.74 |
| 10/26/2026 15:04 | 212 | 30.74 |
| 10/26/2026 15:03 | 213 | 30.74 |
| 10/26/2026 15:01 | 4 | 30.74 |
| 10/26/2026 15:01 | 36 | 30.74 |
| 10/26/2026 15:01 | 163 | 30.74 |
| 10/26/2026 15:01 | 400 | 30.74 |
| 10/26/2026 15:01 | 190 | 30.74 |
| 10/26/2026 15:01 | 72 | 30.74 |
| 10/26/2026 15:01 | 1000 | 30.74 |
| 10/26/2026 14:59 | 398 | 30.72 |
| 10/26/2026 14:59 | 163 | 30.72 |
| 10/26/2026 14:59 | 81 | 30.72 |
| 10/26/2026 14:59 | 112 | 30.72 |
| 10/26/2026 14:59 | 115 | 30.72 |
| 10/26/2026 14:59 | 36 | 30.72 |
| 10/26/2026 14:59 | 203 | 30.72 |
| 10/26/2026 14:59 | 267 | 30.71 |
| 10/26/2026 14:59 | 38 | 30.70 |
| 10/26/2026 14:59 | 214 | 30.70 |
| 10/26/2026 14:59 | 103 | 30.68 |
| 10/26/2026 14:59 | 417 | 30.68 |
| 10/26/2026 14:59 | 52 | 30.68 |
| 10/26/2026 14:56 | 36 | 30.68 |
| 10/26/2026 14:56 | 73 | 30.68 |
| 10/26/2026 14:56 | 163 | 30.68 |
| 10/26/2026 14:52 | 36 | 30.70 |
| 10/26/2026 14:52 | 123 | 30.70 |
| 10/26/2026 14:52 | 96 | 30.70 |
| 10/26/2026 14:52 | 689 | 30.70 |
| 10/26/2026 14:52 | 307 | 30.70 |
| 10/26/2026 14:52 | 26 | 30.70 |
| 10/26/2026 14:52 | 30 | 30.70 |
| 10/26/2026 14:52 | 163 | 30.70 |
| 10/26/2026 14:52 | 198 | 30.70 |
| 10/26/2026 14:48 | 658 | 30.72 |
| 10/26/2026 14:48 | 342 | 30.72 |
| 10/26/2026 14:48 | 157 | 30.72 |
| 10/26/2026 14:48 | 179 | 30.72 |
| 10/26/2026 14:48 | 163 | 30.72 |
| 10/26/2026 14:48 | 66 | 30.72 |
| 10/26/2026 14:48 | 214 | 30.72 |
| 10/26/2026 14:46 | 9 | 30.72 |
| 10/26/2026 14:46 | 78 | 30.72 |
| 10/26/2026 14:46 | 398 | 30.72 |
| 10/26/2026 14:46 | 36 | 30.72 |
| 10/26/2026 14:44 | 9 | 30.72 |
| 10/26/2026 14:44 | 180 | 30.72 |
| 10/26/2026 14:42 | 37 | 30.72 |
| 10/26/2026 14:42 | 92 | 30.72 |
| 10/26/2026 14:42 | 38 | 30.72 |
| 10/26/2026 14:42 | 617 | 30.72 |
| 10/26/2026 14:42 | 629 | 30.72 |
| 10/26/2026 14:40 | 237 | 30.70 |
| 10/26/2026 14:40 | 649 | 30.70 |
| 10/26/2026 14:40 | 577 | 30.70 |
| 10/26/2026 14:40 | 36 | 30.70 |
| 10/26/2026 14:40 | 20 | 30.68 |
| 10/26/2026 14:36 | 791 | 30.68 |
| 10/26/2026 14:36 | 311 | 30.68 |
| 10/26/2026 14:36 | 36 | 30.68 |
| 10/26/2026 14:36 | 300 | 30.68 |
| 10/26/2026 14:36 | 37 | 30.68 |
| 10/26/2026 14:36 | 164 | 30.68 |
| 10/26/2026 14:34 | 135 | 30.68 |
| 10/26/2026 14:34 | 197 | 30.68 |
| 10/26/2026 14:34 | 36 | 30.68 |
| 10/26/2026 14:34 | 366 | 30.68 |
| 10/26/2026 14:34 | 385 | 30.68 |
| 10/26/2026 14:34 | 213 | 30.68 |
| 10/26/2026 14:34 | 250 | 30.68 |
| 10/26/2026 14:34 | 541 | 30.68 |
| 10/26/2026 14:34 | 207 | 30.66 |
| 10/26/2026 14:34 | 16 | 30.64 |
| 10/26/2026 14:33 | 202 | 30.66 |
| 10/26/2026 14:33 | 135 | 30.66 |
| 10/26/2026 14:33 | 32 | 30.66 |
| 10/26/2026 14:33 | 164 | 30.66 |
| 10/26/2026 14:33 | 280 | 30.66 |
| 10/26/2026 14:33 | 36 | 30.66 |
| 10/26/2026 14:33 | 200 | 30.66 |
| 10/26/2026 14:32 | 197 | 30.66 |
| 10/26/2026 14:32 | 164 | 30.66 |
| 10/26/2026 14:32 | 277 | 30.66 |
| 10/26/2026 14:32 | 216 | 30.66 |
| 10/26/2026 14:32 | 277 | 30.66 |
| 10/26/2026 14:32 | 473 | 30.66 |
| 10/26/2026 14:31 | 133 | 30.66 |
| 10/26/2026 14:31 | 74 | 30.66 |
| 10/26/2026 14:31 | 107 | 30.66 |
| 10/26/2026 14:31 | 164 | 30.66 |
| 10/26/2026 14:31 | 230 | 30.66 |
| 10/26/2026 14:31 | 150 | 30.66 |
| 10/26/2026 14:31 | 270 | 30.66 |
| 10/26/2026 14:31 | 385 | 30.66 |
| 10/26/2026 14:30 | 61 | 30.64 |
| 10/26/2026 14:30 | 106 | 30.64 |
| 10/26/2026 14:30 | 213 | 30.64 |
| 10/26/2026 14:30 | 182 | 30.64 |
| 10/26/2026 14:30 | 566 | 30.64 |
| 10/26/2026 14:30 | 42 | 30.64 |
| 10/26/2026 14:30 | 250 | 30.64 |
| 10/26/2026 14:28 | 65 | 30.62 |
| 10/26/2026 14:28 | 193 | 30.62 |
| 10/26/2026 14:25 | 200 | 30.62 |
| 10/26/2026 14:25 | 114 | 30.62 |
| 10/26/2026 14:25 | 142 | 30.62 |
| 10/26/2026 14:25 | 22 | 30.62 |
| 10/26/2026 14:25 | 128 | 30.62 |
| 10/26/2026 14:23 | 83 | 30.62 |
| 10/26/2026 14:23 | 198 | 30.62 |
| 10/26/2026 14:23 | 153 | 30.62 |
| 10/26/2026 14:23 | 205 | 30.62 |
| 10/26/2026 14:23 | 61 | 30.62 |
| 10/26/2026 14:21 | 209 | 30.62 |
| 10/26/2026 14:21 | 105 | 30.62 |
| 10/26/2026 14:21 | 300 | 30.62 |
| 10/26/2026 14:21 | 164 | 30.62 |
| 10/26/2026 14:21 | 46 | 30.62 |
| 10/26/2026 14:21 | 179 | 30.62 |
| 10/26/2026 14:21 | 100 | 30.62 |
| 10/26/2026 14:21 | 216 | 30.64 |
| 10/26/2026 14:21 | 164 | 30.64 |
| 10/26/2026 14:21 | 193 | 30.64 |
| 10/26/2026 14:21 | 65 | 30.64 |
| 10/26/2026 14:17 | 320 | 30.66 |
| 10/26/2026 14:17 | 200 | 30.66 |
| 10/26/2026 14:17 | 164 | 30.66 |
| 10/26/2026 14:17 | 78 | 30.66 |
| 10/26/2026 14:17 | 367 | 30.66 |
| 10/26/2026 14:17 | 107 | 30.66 |
| 10/26/2026 14:17 | 532 | 30.66 |
| 10/26/2026 14:17 | 198 | 30.66 |
| 10/26/2026 14:17 | 200 | 30.66 |
| 10/26/2026 14:16 | 300 | 30.64 |
| 10/26/2026 14:16 | 292 | 30.64 |
| 10/26/2026 14:16 | 8 | 30.64 |
| 10/26/2026 14:16 | 351 | 30.64 |
| 10/26/2026 14:13 | 203 | 30.64 |
| 10/26/2026 14:13 | 18 | 30.64 |
| 10/26/2026 14:10 | 16 | 30.66 |
| 10/26/2026 14:10 | 115 | 30.66 |
| 10/26/2026 14:10 | 164 | 30.66 |
| 10/26/2026 14:10 | 159 | 30.66 |
| 10/26/2026 14:10 | 215 | 30.66 |
| 10/26/2026 14:10 | 197 | 30.66 |
| 10/26/2026 14:08 | 300 | 30.66 |
| 10/26/2026 14:08 | 335 | 30.66 |
| 10/26/2026 14:03 | 36 | 30.66 |
| 10/26/2026 14:03 | 164 | 30.66 |
| 10/26/2026 14:02 | 386 | 30.66 |
| 10/26/2026 14:02 | 443 | 30.66 |
| 10/26/2026 14:02 | 150 | 30.66 |
| 10/26/2026 14:01 | 326 | 30.64 |
| 10/26/2026 13:59 | 409 | 30.64 |
| 10/26/2026 13:59 | 317 | 30.64 |
| 10/26/2026 13:58 | 19 | 30.64 |
| 10/26/2026 13:58 | 249 | 30.64 |
| 10/26/2026 13:58 | 342 | 30.64 |
| 10/26/2026 13:58 | 73 | 30.64 |
| 10/26/2026 13:55 | 238 | 30.66 |
| 10/26/2026 13:55 | 189 | 30.66 |
| 10/26/2026 13:55 | 164 | 30.66 |
| 10/26/2026 13:55 | 114 | 30.66 |
| 10/26/2026 13:55 | 185 | 30.66 |
| 10/26/2026 13:55 | 347 | 30.66 |
| 10/26/2026 13:49 | 414 | 30.64 |
| 10/26/2026 13:49 | 349 | 30.64 |
| 10/26/2026 13:49 | 391 | 30.64 |
| 10/26/2026 13:49 | 364 | 30.64 |
| 10/26/2026 13:46 | 282 | 30.64 |
| 10/26/2026 13:46 | 18 | 30.64 |
| 10/26/2026 13:41 | 345 | 30.62 |
| 10/26/2026 13:41 | 38 | 30.62 |
| 10/26/2026 13:40 | 477 | 30.62 |
| 10/26/2026 13:40 | 718 | 30.62 |
| 10/26/2026 13:40 | 205 | 30.62 |
| 10/26/2026 13:40 | 178 | 30.62 |
| 10/26/2026 13:40 | 136 | 30.62 |
| 10/26/2026 13:40 | 364 | 30.62 |
| 10/26/2026 13:39 | 164 | 30.62 |
| 10/26/2026 13:39 | 186 | 30.62 |
| 10/26/2026 13:39 | 1200 | 30.64 |
| 10/26/2026 13:39 | 300 | 30.64 |
| 10/26/2026 13:38 | 164 | 30.64 |
| 10/26/2026 13:38 | 94 | 30.64 |
| 10/26/2026 13:38 | 405 | 30.64 |
| 10/26/2026 13:38 | 200 | 30.64 |
| 10/26/2026 13:36 | 725 | 30.64 |
| 10/26/2026 13:36 | 825 | 30.64 |
| 10/26/2026 13:36 | 250 | 30.64 |
| 10/26/2026 13:35 | 32 | 30.66 |
| 10/26/2026 13:35 | 270 | 30.66 |
| 10/26/2026 13:35 | 230 | 30.64 |
| 10/26/2026 13:32 | 95 | 30.64 |
| 10/26/2026 13:29 | 328 | 30.64 |
| 10/26/2026 13:27 | 63 | 30.62 |
| 10/26/2026 13:26 | 201 | 30.64 |
| 10/26/2026 13:26 | 153 | 30.64 |
| 10/26/2026 13:26 | 184 | 30.64 |
| 10/26/2026 13:26 | 462 | 30.64 |
| 10/26/2026 13:25 | 48 | 30.62 |
| 10/26/2026 13:24 | 50 | 30.62 |
| 10/26/2026 13:20 | 36 | 30.62 |
| 10/26/2026 13:20 | 164 | 30.62 |
| 10/26/2026 13:20 | 62 | 30.62 |
| 10/26/2026 13:20 | 100 | 30.62 |
| 10/26/2026 13:20 | 184 | 30.62 |
| 10/26/2026 13:18 | 52 | 30.62 |
| 10/26/2026 13:18 | 78 | 30.62 |
| 10/26/2026 13:17 | 164 | 30.62 |
| 10/26/2026 13:17 | 95 | 30.62 |
| 10/26/2026 13:17 | 124 | 30.62 |
| 10/26/2026 13:17 | 407 | 30.62 |
| 10/26/2026 13:17 | 100 | 30.62 |
| 10/26/2026 13:17 | 148 | 30.62 |
| 10/26/2026 13:17 | 304 | 30.62 |
| 10/26/2026 13:17 | 27 | 30.62 |
| 10/26/2026 13:17 | 334 | 30.62 |
| 10/26/2026 13:17 | 2 | 30.62 |
| 10/26/2026 13:17 | 360 | 30.62 |
| 10/26/2026 13:13 | 28 | 30.60 |
| 10/26/2026 13:13 | 85 | 30.60 |
| 10/26/2026 13:11 | 160 | 30.60 |
| 10/26/2026 13:09 | 92 | 30.60 |
| 10/26/2026 13:09 | 167 | 30.60 |
| 10/26/2026 13:04 | 326 | 30.60 |
| 10/26/2026 13:03 | 38 | 30.60 |
| 10/26/2026 13:03 | 164 | 30.60 |
| 10/26/2026 13:03 | 125 | 30.60 |
| 10/26/2026 13:03 | 205 | 30.60 |
| 10/26/2026 13:03 | 30 | 30.60 |
| 10/26/2026 13:03 | 154 | 30.60 |
| 10/26/2026 13:03 | 181 | 30.60 |
| 10/26/2026 13:03 | 164 | 30.60 |
| 10/26/2026 13:03 | 534 | 30.60 |
| 10/26/2026 13:03 | 250 | 30.60 |
| 10/26/2026 13:03 | 324 | 30.62 |
| 10/26/2026 12:56 | 48 | 30.62 |
| 10/26/2026 12:56 | 77 | 30.62 |
| 10/26/2026 12:56 | 172 | 30.62 |
| 10/26/2026 12:56 | 61 | 30.62 |
| 10/26/2026 12:56 | 164 | 30.62 |
| 10/26/2026 12:49 | 135 | 30.64 |
| 10/26/2026 12:48 | 500 | 30.65 |
| 10/26/2026 12:48 | 149 | 30.66 |
| 10/26/2026 12:48 | 187 | 30.66 |
| 10/26/2026 12:48 | 83 | 30.66 |
| 10/26/2026 12:48 | 881 | 30.66 |
| 10/26/2026 12:41 | 90 | 30.62 |
| 10/26/2026 12:41 | 94 | 30.62 |
| 10/26/2026 12:41 | 29 | 30.62 |
| 10/26/2026 12:41 | 151 | 30.62 |
| 10/26/2026 12:39 | 139 | 30.60 |
| 10/26/2026 12:39 | 172 | 30.60 |
| 10/26/2026 12:39 | 250 | 30.60 |
| 10/26/2026 12:36 | 100 | 30.58 |
| 10/26/2026 12:36 | 242 | 30.58 |
| 10/26/2026 12:36 | 76 | 30.58 |
| 10/26/2026 12:36 | 45 | 30.58 |
| 10/26/2026 12:36 | 320 | 30.58 |
| 10/26/2026 12:32 | 125 | 30.58 |
| 10/26/2026 12:28 | 65 | 30.58 |
| 10/26/2026 12:27 | 200 | 30.58 |
| 10/26/2026 12:24 | 15 | 30.58 |
| 10/26/2026 12:22 | 366 | 30.56 |
| 10/26/2026 12:22 | 13 | 30.56 |
| 10/26/2026 12:21 | 48 | 30.56 |
| 10/26/2026 12:20 | 130 | 30.56 |
| 10/26/2026 12:20 | 60 | 30.54 |
| 10/26/2026 12:20 | 173 | 30.54 |
| 10/26/2026 12:20 | 149 | 30.54 |
| 10/26/2026 12:20 | 15 | 30.54 |
| 10/26/2026 12:20 | 150 | 30.54 |
| 10/26/2026 12:19 | 50 | 30.55 |
| 10/26/2026 12:18 | 185 | 30.56 |
| 10/26/2026 12:18 | 100 | 30.56 |
| 10/26/2026 12:16 | 36 | 30.58 |
| 10/26/2026 12:16 | 163 | 30.58 |
| 10/26/2026 12:16 | 203 | 30.58 |
| 10/26/2026 12:16 | 357 | 30.58 |
| 10/26/2026 12:16 | 177 | 30.58 |
| 10/26/2026 12:16 | 491 | 30.58 |
| 10/26/2026 12:16 | 184 | 30.58 |
| 10/26/2026 12:16 | 587 | 30.58 |
| 10/26/2026 12:15 | 161 | 30.56 |
| 10/26/2026 12:15 | 29 | 30.58 |
| 10/26/2026 12:15 | 191 | 30.58 |
| 10/26/2026 12:13 | 174 | 30.56 |
| 10/26/2026 12:13 | 116 | 30.56 |
| 10/26/2026 12:13 | 841 | 30.56 |
| 10/26/2026 12:13 | 245 | 30.56 |
| 10/26/2026 12:12 | 177 | 30.56 |
| 10/26/2026 12:12 | 363 | 30.56 |
| 10/26/2026 12:10 | 186 | 30.56 |
| 10/26/2026 12:10 | 150 | 30.56 |
| 10/26/2026 12:10 | 144 | 30.56 |
| 10/26/2026 12:10 | 167 | 30.56 |
| 10/26/2026 12:10 | 97 | 30.56 |
| 10/26/2026 12:10 | 97 | 30.56 |
| 10/26/2026 12:10 | 36 | 30.56 |
| 10/26/2026 12:10 | 13 | 30.56 |
| 10/26/2026 12:10 | 164 | 30.56 |
| 10/26/2026 12:10 | 223 | 30.56 |
| 10/26/2026 12:09 | 182 | 30.58 |
| 10/26/2026 12:08 | 57 | 30.58 |
| 10/26/2026 12:08 | 36 | 30.58 |
| 10/26/2026 12:08 | 164 | 30.58 |
| 10/26/2026 12:08 | 193 | 30.58 |
| 10/26/2026 12:08 | 944 | 30.58 |
| 10/26/2026 12:08 | 36 | 30.58 |
| 10/26/2026 12:08 | 175 | 30.58 |
| 10/26/2026 12:07 | 384 | 30.56 |
| 10/26/2026 12:07 | 252 | 30.56 |
| 10/26/2026 12:05 | 820 | 30.55 |
| 10/26/2026 12:04 | 500 | 30.56 |
| 10/26/2026 12:04 | 81 | 30.56 |
| 10/26/2026 12:04 | 116 | 30.56 |
| 10/26/2026 12:00 | 148 | 30.58 |
| 10/26/2026 12:00 | 402 | 30.58 |
| 10/26/2026 11:59 | 100 | 30.56 |
| 10/26/2026 11:59 | 329 | 30.56 |
| 10/26/2026 11:59 | 203 | 30.56 |
| 10/26/2026 11:59 | 183 | 30.56 |
| 10/26/2026 11:59 | 366 | 30.56 |
| 10/26/2026 11:59 | 52 | 30.56 |
| 10/26/2026 11:59 | 370 | 30.56 |
| 10/26/2026 11:59 | 23 | 30.56 |
| 10/26/2026 11:59 | 477 | 30.56 |
| 10/26/2026 11:57 | 33 | 30.54 |
| 10/26/2026 11:57 | 216 | 30.54 |
| 10/26/2026 11:56 | 150 | 30.54 |
| 10/26/2026 11:56 | 37 | 30.54 |
| 10/26/2026 11:56 | 164 | 30.54 |
| 10/26/2026 11:56 | 180 | 30.54 |
| 10/26/2026 11:55 | 176 | 30.54 |
| 10/26/2026 11:55 | 353 | 30.54 |
| 10/26/2026 11:55 | 100 | 30.54 |
| 10/26/2026 11:55 | 1335 | 30.54 |
| 10/26/2026 11:55 | 164 | 30.54 |
| 10/26/2026 11:50 | 57 | 30.56 |
| 10/26/2026 11:50 | 438 | 30.56 |
| 10/26/2026 11:50 | 5 | 30.56 |
| 10/26/2026 11:50 | 200 | 30.56 |
| 10/26/2026 11:49 | 164 | 30.56 |
| 10/26/2026 11:49 | 72 | 30.56 |
| 10/26/2026 11:49 | 205 | 30.56 |
| 10/26/2026 11:49 | 181 | 30.56 |
| 10/26/2026 11:49 | 391 | 30.56 |
| 10/26/2026 11:49 | 37 | 30.56 |
| 10/26/2026 11:49 | 358 | 30.56 |
| 10/26/2026 11:49 | 673 | 30.56 |
| 10/26/2026 11:46 | 21 | 30.56 |
| 10/26/2026 11:44 | 106 | 30.56 |
| 10/26/2026 11:41 | 166 | 30.56 |
| 10/26/2026 11:40 | 166 | 30.56 |
| 10/26/2026 11:40 | 118 | 30.56 |
| 10/26/2026 11:39 | 104 | 30.54 |
| 10/26/2026 11:39 | 200 | 30.54 |
| 10/26/2026 11:37 | 335 | 30.56 |
| 10/26/2026 11:37 | 37 | 30.56 |
| 10/26/2026 11:37 | 39 | 30.56 |
| 10/26/2026 11:37 | 76 | 30.56 |
| 10/26/2026 11:37 | 150 | 30.56 |
| 10/26/2026 11:36 | 858 | 30.56 |
| 10/26/2026 11:36 | 500 | 30.56 |
| 10/26/2026 11:36 | 139 | 30.56 |
| 10/26/2026 11:36 | 164 | 30.56 |
| 10/26/2026 11:36 | 188 | 30.56 |
| 10/26/2026 11:33 | 5 | 30.58 |
| 10/26/2026 11:33 | 495 | 30.58 |
| 10/26/2026 11:31 | 115 | 30.58 |
| 10/26/2026 11:31 | 164 | 30.58 |
| 10/26/2026 11:31 | 172 | 30.58 |
| 10/26/2026 11:31 | 149 | 30.58 |
| 10/26/2026 11:31 | 59 | 30.58 |
| 10/26/2026 11:30 | 82 | 30.58 |
| 10/26/2026 11:30 | 36 | 30.58 |
| 10/26/2026 11:30 | 401 | 30.58 |
| 10/26/2026 11:30 | 1982 | 30.58 |
| 10/26/2026 11:30 | 185 | 30.58 |
| 10/26/2026 11:30 | 183 | 30.56 |
| 10/26/2026 11:30 | 821 | 30.56 |
| 10/26/2026 11:30 | 164 | 30.56 |
| 10/26/2026 11:30 | 203 | 30.56 |
| 10/26/2026 11:30 | 470 | 30.56 |
| 10/26/2026 11:29 | 200 | 30.58 |
| 10/26/2026 11:28 | 166 | 30.58 |
| 10/26/2026 11:28 | 334 | 30.58 |
| 10/26/2026 11:27 | 200 | 30.58 |
| 10/26/2026 11:25 | 115 | 30.58 |
| 10/26/2026 11:25 | 36 | 30.58 |
| 10/26/2026 11:25 | 184 | 30.58 |
| 10/26/2026 11:23 | 350 | 30.58 |
| 10/26/2026 11:22 | 250 | 30.58 |
| 10/26/2026 11:22 | 97 | 30.58 |
| 10/26/2026 11:22 | 100 | 30.58 |
| 10/26/2026 11:22 | 250 | 30.58 |
| 10/26/2026 11:22 | 66 | 30.58 |
| 10/26/2026 11:22 | 13 | 30.58 |
| 10/26/2026 11:22 | 300 | 30.58 |
| 10/26/2026 11:21 | 359 | 30.56 |
| 10/26/2026 11:21 | 75 | 30.56 |
| 10/26/2026 11:21 | 342 | 30.56 |
| 10/26/2026 11:21 | 37 | 30.56 |
| 10/26/2026 11:21 | 171 | 30.56 |
| 10/26/2026 11:21 | 52 | 30.56 |
| 10/26/2026 11:20 | 319 | 30.54 |
| 10/26/2026 11:19 | 1691 | 30.56 |
| 10/26/2026 11:17 | 45 | 30.58 |
| 10/26/2026 11:16 | 105 | 30.58 |
| 10/26/2026 11:16 | 168 | 30.58 |
| 10/26/2026 11:16 | 177 | 30.58 |
| 10/26/2026 11:16 | 164 | 30.58 |
| 10/26/2026 11:16 | 411 | 30.58 |
| 10/26/2026 11:16 | 163 | 30.58 |
| 10/26/2026 11:16 | 100 | 30.58 |
| 10/26/2026 11:15 | 111 | 30.60 |
| 10/26/2026 11:15 | 871 | 30.60 |
| 10/26/2026 11:14 | 258 | 30.60 |
| 10/26/2026 11:14 | 16 | 30.60 |
| 10/26/2026 11:14 | 200 | 30.60 |
| 10/26/2026 11:14 | 355 | 30.62 |
| 10/26/2026 11:14 | 300 | 30.62 |
| 10/26/2026 11:13 | 63 | 30.62 |
| 10/26/2026 11:12 | 32 | 30.62 |
| 10/26/2026 11:12 | 157 | 30.62 |
| 10/26/2026 11:12 | 172 | 30.62 |
| 10/26/2026 11:12 | 326 | 30.62 |
| 10/26/2026 11:12 | 72 | 30.62 |
| 10/26/2026 11:12 | 161 | 30.62 |
| 10/26/2026 11:12 | 161 | 30.62 |
| 10/26/2026 11:12 | 363 | 30.62 |
| 10/26/2026 11:12 | 683 | 30.62 |
| 10/26/2026 11:12 | 192 | 30.64 |
| 10/26/2026 11:12 | 513 | 30.62 |
| 10/26/2026 11:12 | 157 | 30.62 |
| 10/26/2026 11:12 | 256 | 30.62 |
| 10/26/2026 11:12 | 256 | 30.62 |
| 10/26/2026 11:12 | 256 | 30.62 |
| 10/26/2026 11:12 | 256 | 30.62 |
| 10/26/2026 11:12 | 256 | 30.62 |
| 10/26/2026 11:12 | 190 | 30.62 |
| 10/26/2026 11:12 | 181 | 30.62 |
| 10/26/2026 11:12 | 446 | 30.62 |
| 10/26/2026 11:12 | 65 | 30.62 |
| 10/26/2026 11:12 | 560 | 30.62 |
| 10/26/2026 11:12 | 300 | 30.62 |
| 10/26/2026 11:12 | 2500 | 30.62 |
| 10/26/2026 11:12 | 2470 | 30.62 |
| 10/26/2026 11:12 | 30 | 30.62 |
| 10/26/2026 11:11 | 177 | 30.64 |
| 10/26/2026 11:11 | 303 | 30.64 |
| 10/26/2026 11:11 | 413 | 30.64 |
| 10/26/2026 11:11 | 600 | 30.64 |
| 10/26/2026 11:11 | 3000 | 30.64 |
| 10/26/2026 11:11 | 70 | 30.64 |
| 10/26/2026 11:11 | 410 | 30.64 |
| 10/26/2026 11:11 | 85 | 30.66 |
| 10/26/2026 11:11 | 115 | 30.66 |
| 10/26/2026 11:10 | 100 | 30.66 |
| 10/26/2026 11:09 | 73 | 30.66 |
| 10/26/2026 11:08 | 302 | 30.66 |
| 10/26/2026 11:08 | 162 | 30.66 |
| 10/26/2026 11:08 | 182 | 30.66 |
| 10/26/2026 11:08 | 164 | 30.66 |
| 10/26/2026 11:08 | 484 | 30.66 |
| 10/26/2026 11:08 | 202 | 30.66 |
| 10/26/2026 11:08 | 317 | 30.66 |
| 10/26/2026 11:08 | 100 | 30.68 |
| 10/26/2026 11:06 | 129 | 30.66 |
| 10/26/2026 11:06 | 3 | 30.66 |
| 10/26/2026 11:06 | 386 | 30.66 |
| 10/26/2026 11:06 | 44 | 30.66 |
| 10/26/2026 11:06 | 13 | 30.66 |
| 10/26/2026 11:06 | 36 | 30.66 |
| 10/26/2026 11:06 | 250 | 30.64 |
| 10/26/2026 11:05 | 546 | 30.66 |
| 10/26/2026 11:05 | 254 | 30.64 |
| 10/26/2026 11:05 | 600 | 30.64 |
| 10/26/2026 11:05 | 800 | 30.64 |
| 10/26/2026 11:05 | 58 | 30.64 |
| 10/26/2026 11:05 | 60 | 30.64 |
| 10/26/2026 11:05 | 1037 | 30.64 |
| 10/26/2026 11:05 | 207 | 30.64 |
| 10/26/2026 11:04 | 52 | 30.64 |
| 10/26/2026 11:04 | 100 | 30.64 |
| 10/26/2026 11:02 | 33 | 30.66 |
| 10/26/2026 11:02 | 136 | 30.66 |
| 10/26/2026 11:02 | 364 | 30.66 |
| 10/26/2026 11:01 | 204 | 30.64 |
| 10/26/2026 11:00 | 560 | 30.66 |
| 10/26/2026 11:00 | 711 | 30.66 |
| 10/26/2026 11:00 | 39 | 30.66 |
| 10/26/2026 10:57 | 36 | 30.68 |
| 10/26/2026 10:57 | 185 | 30.68 |
| 10/26/2026 10:57 | 419 | 30.68 |
| 10/26/2026 10:57 | 451 | 30.68 |
| 10/26/2026 10:57 | 22 | 30.68 |
| 10/26/2026 10:57 | 2377 | 30.68 |
| 10/26/2026 10:57 | 123 | 30.68 |
| 10/26/2026 10:57 | 59 | 30.68 |
| 10/26/2026 10:55 | 200 | 30.68 |
| 10/26/2026 10:53 | 358 | 30.68 |
| 10/26/2026 10:53 | 114 | 30.68 |
| 10/26/2026 10:53 | 58 | 30.68 |
| 10/26/2026 10:53 | 187 | 30.68 |
| 10/26/2026 10:53 | 366 | 30.68 |
| 10/26/2026 10:53 | 117 | 30.68 |
| 10/26/2026 10:53 | 74 | 30.68 |
| 10/26/2026 10:53 | 97 | 30.68 |
| 10/26/2026 10:53 | 36 | 30.68 |
| 10/26/2026 10:53 | 109 | 30.68 |
| 10/26/2026 10:53 | 177 | 30.68 |
| 10/26/2026 10:53 | 2000000 | 31.10 |
| 10/26/2026 10:49 | 331 | 30.68 |
| 10/26/2026 10:49 | 163 | 30.68 |
| 10/26/2026 10:49 | 1000 | 30.68 |
| 10/26/2026 10:49 | 685 | 30.68 |
| 10/26/2026 10:49 | 528 | 30.68 |
| 10/26/2026 10:49 | 287 | 30.68 |
| 10/26/2026 10:49 | 1500 | 30.68 |
| 10/26/2026 10:49 | 44 | 30.70 |
| 10/26/2026 10:49 | 148 | 30.70 |
| 10/26/2026 10:49 | 36 | 30.70 |
| 10/26/2026 10:49 | 306 | 30.70 |
| 10/26/2026 10:49 | 85 | 30.70 |
| 10/26/2026 10:49 | 300 | 30.70 |
| 10/26/2026 10:49 | 163 | 30.70 |
| 10/26/2026 10:49 | 244 | 30.70 |
| 10/26/2026 10:49 | 60 | 30.70 |
| 10/26/2026 10:49 | 70 | 30.70 |
| 10/26/2026 10:49 | 187 | 30.70 |
| 10/26/2026 10:49 | 461 | 30.70 |
| 10/26/2026 10:49 | 2285 | 30.70 |
| 10/26/2026 10:49 | 240 | 30.70 |
| 10/26/2026 10:48 | 172 | 30.72 |
| 10/26/2026 10:48 | 750 | 30.72 |
| 10/26/2026 10:48 | 29 | 30.72 |
| 10/26/2026 10:48 | 134 | 30.72 |
| 10/26/2026 10:48 | 179 | 30.74 |
| 10/26/2026 10:48 | 163 | 30.74 |
| 10/26/2026 10:48 | 378 | 30.74 |
| 10/26/2026 10:48 | 9 | 30.74 |
| 10/26/2026 10:42 | 265 | 30.76 |
| 10/26/2026 10:42 | 180 | 30.76 |
| 10/26/2026 10:42 | 24 | 30.76 |
| 10/26/2026 10:42 | 182 | 30.76 |
| 10/26/2026 10:42 | 4 | 30.76 |
| 10/26/2026 10:42 | 261 | 30.76 |
| 10/26/2026 10:42 | 85 | 30.76 |
| 10/26/2026 10:42 | 50 | 30.74 |
| 10/26/2026 10:39 | 700 | 30.74 |
| 10/26/2026 10:39 | 36 | 30.74 |
| 10/26/2026 10:39 | 85 | 30.74 |
| 10/26/2026 10:39 | 163 | 30.74 |
| 10/26/2026 10:38 | 4 | 30.76 |
| 10/26/2026 10:38 | 700 | 30.76 |
| 10/26/2026 10:37 | 7 | 30.76 |
| 10/26/2026 10:37 | 163 | 30.76 |
| 10/26/2026 10:37 | 115 | 30.76 |
| 10/26/2026 10:37 | 227 | 30.76 |
| 10/26/2026 10:32 | 50 | 30.78 |
| 10/26/2026 10:32 | 163 | 30.78 |
| 10/26/2026 10:32 | 267 | 30.78 |
| 10/26/2026 10:27 | 10 | 30.78 |
| 10/26/2026 10:27 | 391 | 30.78 |
| 10/26/2026 10:26 | 27 | 30.80 |
| 10/26/2026 10:26 | 363 | 30.80 |
| 10/26/2026 10:24 | 163 | 30.80 |
| 10/26/2026 10:24 | 177 | 30.80 |
| 10/26/2026 10:24 | 177 | 30.80 |
| 10/26/2026 10:20 | 70 | 30.80 |
| 10/26/2026 10:20 | 129 | 30.78 |
| 10/26/2026 10:20 | 205 | 30.78 |
| 10/26/2026 10:20 | 36 | 30.78 |
| 10/26/2026 10:20 | 649 | 30.78 |
| 10/26/2026 10:20 | 175 | 30.78 |
| 10/26/2026 10:19 | 3 | 30.76 |
| 10/26/2026 10:19 | 609 | 30.76 |
| 10/26/2026 10:19 | 210 | 30.76 |
| 10/26/2026 10:19 | 250 | 30.76 |
| 10/26/2026 10:19 | 182 | 30.76 |
| 10/26/2026 10:19 | 511 | 30.76 |
| 10/26/2026 10:19 | 182 | 30.74 |
| 10/26/2026 10:19 | 38 | 30.74 |
| 10/26/2026 10:19 | 430 | 30.74 |
| 10/26/2026 10:19 | 160 | 30.74 |
| 10/26/2026 10:19 | 165 | 30.74 |
| 10/26/2026 10:19 | 339 | 30.74 |
| 10/26/2026 10:19 | 36 | 30.74 |
| 10/26/2026 10:18 | 133 | 30.72 |
| 10/26/2026 10:18 | 150 | 30.74 |
| 10/26/2026 10:18 | 79 | 30.74 |
| 10/26/2026 10:17 | 36 | 30.74 |
| 10/26/2026 10:17 | 38 | 30.74 |
| 10/26/2026 10:17 | 36 | 30.74 |
| 10/26/2026 10:17 | 540 | 30.74 |
| 10/26/2026 10:16 | 50 | 30.74 |
| 10/26/2026 10:14 | 260 | 30.76 |
| 10/26/2026 10:14 | 36 | 30.74 |
| 10/26/2026 10:14 | 436 | 30.74 |
| 10/26/2026 10:14 | 93 | 30.74 |
| 10/26/2026 10:14 | 21 | 30.74 |
| 10/26/2026 10:13 | 15 | 30.76 |
| 10/26/2026 10:13 | 4 | 30.78 |
| 10/26/2026 10:13 | 250 | 30.78 |
| 10/26/2026 10:13 | 101 | 30.78 |
| 10/26/2026 10:13 | 24 | 30.78 |
| 10/26/2026 10:12 | 750 | 30.78 |
| 10/26/2026 10:10 | 420 | 30.78 |
| 10/26/2026 10:10 | 99 | 30.78 |
| 10/26/2026 10:10 | 546 | 30.78 |
| 10/26/2026 10:10 | 8 | 30.78 |
| 10/26/2026 10:10 | 36 | 30.78 |
| 10/26/2026 10:10 | 16 | 30.78 |
| 10/26/2026 10:10 | 42 | 30.78 |
| 10/26/2026 10:10 | 118 | 30.78 |
| 10/26/2026 10:09 | 111 | 30.78 |
| 10/26/2026 10:09 | 94 | 30.78 |
| 10/26/2026 10:09 | 162 | 30.78 |
| 10/26/2026 10:09 | 172 | 30.78 |
| 10/26/2026 10:09 | 461 | 30.78 |
| 10/26/2026 10:09 | 37 | 30.80 |
| 10/26/2026 10:09 | 66 | 30.80 |
| 10/26/2026 10:09 | 162 | 30.80 |
| 10/26/2026 10:09 | 400 | 30.80 |
| 10/26/2026 10:09 | 1000 | 30.80 |
| 10/26/2026 10:09 | 1000 | 30.80 |
| 10/26/2026 10:09 | 9 | 30.82 |
| 10/26/2026 10:07 | 1 | 30.82 |
| 10/26/2026 10:04 | 65 | 30.84 |
| 10/26/2026 10:04 | 154 | 30.84 |
| 10/26/2026 10:04 | 99 | 30.84 |
| 10/26/2026 10:04 | 250 | 30.84 |
| 10/26/2026 10:04 | 196 | 30.84 |
| 10/26/2026 10:04 | 804 | 30.84 |
| 10/26/2026 10:01 | 650 | 30.82 |
| 10/26/2026 10:00 | 15 | 30.84 |
| 10/26/2026 10:00 | 61 | 30.84 |
| 10/26/2026 10:00 | 470 | 30.84 |
| 10/26/2026 09:59 | 178 | 30.86 |
| 10/26/2026 09:59 | 30 | 30.86 |
| 10/26/2026 09:59 | 164 | 30.88 |
| 10/26/2026 09:59 | 19 | 30.86 |
| 10/26/2026 09:58 | 187 | 30.88 |
| 10/26/2026 09:58 | 183 | 30.88 |
| 10/26/2026 09:57 | 103 | 30.88 |
| 10/26/2026 09:57 | 80 | 30.88 |
| 10/26/2026 09:57 | 106 | 30.88 |
| 10/26/2026 09:57 | 77 | 30.88 |
| 10/26/2026 09:56 | 37 | 30.86 |
| 10/26/2026 09:56 | 183 | 30.86 |
| 10/26/2026 09:56 | 12 | 30.86 |
| 10/26/2026 09:56 | 35 | 30.86 |
| 10/26/2026 09:56 | 183 | 30.88 |
| 10/26/2026 09:55 | 147 | 30.88 |
| 10/26/2026 09:55 | 36 | 30.88 |
| 10/26/2026 09:55 | 9 | 30.88 |
| 10/26/2026 09:55 | 69 | 30.88 |
| 10/26/2026 09:55 | 36 | 30.88 |
| 10/26/2026 09:55 | 69 | 30.88 |
| 10/26/2026 09:54 | 96 | 30.88 |
| 10/26/2026 09:54 | 43 | 30.88 |
| 10/26/2026 09:54 | 140 | 30.88 |
| 10/26/2026 09:52 | 23 | 30.88 |
| 10/26/2026 09:52 | 67 | 30.88 |
| 10/26/2026 09:51 | 24 | 30.88 |
| 10/26/2026 09:50 | 226 | 30.88 |
| 10/26/2026 09:50 | 23 | 30.88 |
| 10/26/2026 09:50 | 420 | 30.88 |
| 10/26/2026 09:50 | 255 | 30.88 |
| 10/26/2026 09:50 | 162 | 30.88 |
| 10/26/2026 09:50 | 180 | 30.88 |
| 10/26/2026 09:50 | 172 | 30.88 |
| 10/26/2026 09:49 | 20 | 30.90 |
| 10/26/2026 09:49 | 186 | 30.90 |
| 10/26/2026 09:49 | 162 | 30.90 |
| 10/26/2026 09:49 | 800 | 30.90 |
| 10/26/2026 09:47 | 22 | 30.92 |
| 10/26/2026 09:47 | 12 | 30.92 |
| 10/26/2026 09:46 | 64 | 30.94 |
| 10/26/2026 09:46 | 339 | 30.94 |
| 10/26/2026 09:46 | 147 | 30.94 |
| 10/26/2026 09:46 | 181 | 30.94 |
| 10/26/2026 09:46 | 72 | 30.94 |
| 10/26/2026 09:46 | 17 | 30.94 |
| 10/26/2026 09:46 | 44 | 30.94 |
| 10/26/2026 09:46 | 17 | 30.94 |
| 10/26/2026 09:45 | 115 | 30.94 |
| 10/26/2026 09:45 | 42 | 30.94 |
| 10/26/2026 09:45 | 207 | 30.94 |
| 10/26/2026 09:45 | 230 | 30.94 |
| 10/26/2026 09:45 | 314 | 30.94 |
| 10/26/2026 09:45 | 769 | 30.94 |
| 10/26/2026 09:43 | 380 | 30.94 |
| 10/26/2026 09:43 | 420 | 30.94 |
| 10/26/2026 09:42 | 190 | 30.94 |
| 10/26/2026 09:42 | 190 | 30.94 |
| 10/26/2026 09:42 | 250 | 30.94 |
| 10/26/2026 09:40 | 174 | 30.92 |
| 10/26/2026 09:39 | 25 | 30.92 |
| 10/26/2026 09:39 | 187 | 30.92 |
| 10/26/2026 09:38 | 104 | 30.92 |
| 10/26/2026 09:38 | 9 | 30.92 |
| 10/26/2026 09:38 | 150 | 30.92 |
| 10/26/2026 09:38 | 99 | 30.92 |
| 10/26/2026 09:38 | 366 | 30.94 |
| 10/26/2026 09:38 | 1160 | 30.94 |
| 10/26/2026 09:38 | 420 | 30.94 |
| 10/26/2026 09:38 | 67 | 30.92 |
| 10/26/2026 09:38 | 126 | 30.92 |
| 10/26/2026 09:38 | 360 | 30.92 |
| 10/26/2026 09:38 | 187 | 30.92 |
| 10/26/2026 09:38 | 420 | 30.92 |
| 10/26/2026 09:38 | 36 | 30.92 |
| 10/26/2026 09:38 | 184 | 30.92 |
| 10/26/2026 09:38 | 113 | 30.92 |
| 10/26/2026 09:38 | 113 | 30.92 |
| 10/26/2026 09:38 | 868 | 30.92 |
| 10/26/2026 09:38 | 1160 | 30.92 |
| 10/26/2026 09:38 | 420 | 30.92 |
| 10/26/2026 09:37 | 23 | 30.92 |
| 10/26/2026 09:37 | 231 | 30.92 |
| 10/26/2026 09:37 | 162 | 30.92 |
| 10/26/2026 09:37 | 320 | 30.92 |
| 10/26/2026 09:36 | 32 | 30.96 |
| 10/26/2026 09:34 | 19 | 30.96 |
| 10/26/2026 09:30 | 100 | 30.96 |
| 10/26/2026 09:30 | 99 | 30.96 |
| 10/26/2026 09:30 | 347 | 30.96 |
| 10/26/2026 09:30 | 200 | 30.96 |
| 10/26/2026 09:30 | 162 | 30.98 |
| 10/26/2026 09:30 | 153 | 30.98 |
| 10/26/2026 09:30 | 500 | 30.98 |
| 10/26/2026 09:30 | 378 | 30.98 |
| 10/26/2026 09:30 | 338 | 30.98 |
| 10/26/2026 09:29 | 153 | 31.00 |
| 10/26/2026 09:29 | 153 | 31.02 |
| 10/26/2026 09:27 | 30 | 31.00 |
| 10/26/2026 09:27 | 36 | 31.00 |
| 10/26/2026 09:27 | 29 | 31.00 |
| 10/26/2026 09:27 | 97 | 31.00 |
| 10/26/2026 09:27 | 418 | 31.00 |
| 10/26/2026 09:27 | 382 | 31.00 |
| 10/26/2026 09:27 | 290 | 31.00 |
| 10/26/2026 09:27 | 184 | 31.00 |
| 10/26/2026 09:27 | 162 | 31.00 |
| 10/26/2026 09:27 | 147 | 31.00 |
| 10/26/2026 09:27 | 162 | 31.02 |
| 10/26/2026 09:27 | 23 | 31.02 |
| 10/26/2026 09:25 | 276 | 31.04 |
| 10/26/2026 09:24 | 607 | 31.04 |
| 10/26/2026 09:24 | 58 | 31.04 |
| 10/26/2026 09:24 | 335 | 31.04 |
| 10/26/2026 09:23 | 193 | 31.02 |
| 10/26/2026 09:21 | 36 | 31.04 |
| 10/26/2026 09:21 | 161 | 31.04 |
| 10/26/2026 09:21 | 99 | 31.04 |
| 10/26/2026 09:21 | 103 | 31.04 |
| 10/26/2026 09:21 | 162 | 31.04 |
| 10/26/2026 09:21 | 289 | 31.04 |
| 10/26/2026 09:21 | 178 | 31.04 |
| 10/26/2026 09:21 | 99 | 31.06 |
| 10/26/2026 09:21 | 80 | 31.06 |
| 10/26/2026 09:21 | 199 | 31.06 |
| 10/26/2026 09:21 | 36 | 31.06 |
| 10/26/2026 09:21 | 161 | 31.06 |
| 10/26/2026 09:21 | 178 | 31.06 |
| 10/26/2026 09:21 | 94 | 31.06 |
| 10/26/2026 09:21 | 239 | 31.06 |
| 10/26/2026 09:20 | 18 | 31.08 |
| 10/26/2026 09:19 | 48 | 31.06 |
| 10/26/2026 09:19 | 100 | 31.06 |
| 10/26/2026 09:19 | 120 | 31.06 |
| 10/26/2026 09:19 | 99 | 31.06 |
| 10/26/2026 09:19 | 199 | 31.06 |
| 10/26/2026 09:19 | 39 | 31.06 |
| 10/26/2026 09:19 | 36 | 31.06 |
| 10/26/2026 09:19 | 161 | 31.06 |
| 10/26/2026 09:19 | 298 | 31.06 |
| 10/26/2026 09:19 | 174 | 31.06 |
| 10/26/2026 09:19 | 268 | 31.08 |
| 10/26/2026 09:19 | 147 | 31.06 |
| 10/26/2026 09:19 | 385 | 31.06 |
| 10/26/2026 09:18 | 250 | 31.04 |
| 10/26/2026 09:18 | 145 | 31.06 |
| 10/26/2026 09:18 | 99 | 31.04 |
| 10/26/2026 09:18 | 199 | 31.04 |
| 10/26/2026 09:18 | 198 | 31.04 |
| 10/26/2026 09:18 | 36 | 31.04 |
| 10/26/2026 09:18 | 162 | 31.04 |
| 10/26/2026 09:18 | 183 | 31.04 |
| 10/26/2026 09:17 | 90 | 31.06 |
| 10/26/2026 09:17 | 98 | 31.06 |
| 10/26/2026 09:17 | 98 | 31.06 |
| 10/26/2026 09:17 | 99 | 31.06 |
| 10/26/2026 09:17 | 36 | 31.06 |
| 10/26/2026 09:17 | 330 | 31.04 |
| 10/26/2026 09:16 | 99 | 31.04 |
| 10/26/2026 09:16 | 208 | 31.04 |
| 10/26/2026 09:16 | 142 | 31.04 |
| 10/26/2026 09:16 | 193 | 31.04 |
| 10/26/2026 09:16 | 36 | 31.04 |
| 10/26/2026 09:16 | 181 | 31.04 |
| 10/26/2026 09:16 | 452 | 31.04 |
| 10/26/2026 09:16 | 138 | 31.02 |
| 10/26/2026 09:16 | 36 | 31.02 |
| 10/26/2026 09:16 | 162 | 31.02 |
| 10/26/2026 09:16 | 179 | 31.04 |
| 10/26/2026 09:16 | 177 | 31.04 |
| 10/26/2026 09:16 | 96 | 31.04 |
| 10/26/2026 09:16 | 81 | 31.04 |
| 10/26/2026 09:16 | 96 | 31.04 |
| 10/26/2026 09:16 | 84 | 31.04 |
| 10/26/2026 09:16 | 96 | 31.04 |
| 10/26/2026 09:16 | 99 | 31.04 |
| 10/26/2026 09:16 | 298 | 31.04 |
| 10/26/2026 09:16 | 575 | 31.04 |
| 10/26/2026 09:16 | 429 | 31.04 |
| 10/26/2026 09:16 | 336 | 31.02 |
| 10/26/2026 09:15 | 135 | 31.04 |
| 10/26/2026 09:15 | 147 | 31.04 |
| 10/26/2026 09:15 | 99 | 31.02 |
| 10/26/2026 09:15 | 168 | 31.02 |
| 10/26/2026 09:15 | 52 | 31.02 |
| 10/26/2026 09:15 | 99 | 31.02 |
| 10/26/2026 09:15 | 83 | 31.02 |
| 10/26/2026 09:15 | 500 | 31.00 |
| 10/26/2026 09:14 | 262 | 30.98 |
| 10/26/2026 09:13 | 5 | 30.98 |
| 10/26/2026 09:12 | 60 | 30.98 |
| 10/26/2026 09:10 | 150 | 30.94 |
| 10/26/2026 09:10 | 150 | 30.94 |
| 10/26/2026 09:10 | 182 | 30.94 |
| 10/26/2026 09:10 | 181 | 30.94 |
| 10/26/2026 09:10 | 193 | 30.94 |
| 10/26/2026 09:10 | 4 | 30.94 |
| 10/26/2026 09:09 | 33 | 30.92 |
| 10/26/2026 09:09 | 254 | 30.94 |
| 10/26/2026 09:08 | 36 | 30.94 |
| 10/26/2026 09:08 | 109 | 30.94 |
| 10/26/2026 09:08 | 20 | 30.94 |
| 10/26/2026 09:08 | 197 | 30.92 |
| 10/26/2026 09:08 | 36 | 30.92 |
| 10/26/2026 09:08 | 131 | 30.92 |
| 10/26/2026 09:08 | 131 | 30.90 |
| 10/26/2026 09:08 | 398 | 30.90 |
| 10/26/2026 09:07 | 36 | 30.88 |
| 10/26/2026 09:07 | 162 | 30.88 |
| 10/26/2026 09:07 | 153 | 30.88 |
| 10/26/2026 09:07 | 7 | 30.86 |
| 10/26/2026 09:07 | 268 | 30.88 |
| 10/26/2026 09:06 | 191 | 30.88 |
| 10/26/2026 09:06 | 131 | 30.88 |
| 10/26/2026 09:06 | 36 | 30.86 |
| 10/26/2026 09:05 | 312 | 30.88 |
| 10/26/2026 09:05 | 1077 | 30.88 |
| 10/26/2026 09:05 | 36 | 30.88 |
| 10/26/2026 09:05 | 163 | 30.88 |
| 10/26/2026 09:05 | 131 | 30.90 |
| 10/26/2026 09:05 | 24 | 30.88 |
| 10/26/2026 09:05 | 172 | 30.88 |
| 10/26/2026 09:05 | 36 | 30.88 |
| 10/26/2026 09:05 | 131 | 30.88 |
| 10/26/2026 09:05 | 51 | 30.88 |
| 10/26/2026 09:05 | 250 | 30.88 |
| 10/26/2026 09:05 | 148 | 30.88 |
| 10/26/2026 09:04 | 181 | 30.88 |
| 10/26/2026 09:04 | 500 | 30.88 |
| 10/26/2026 09:04 | 186 | 30.88 |
| 10/26/2026 09:04 | 154 | 30.88 |
| 10/26/2026 09:02 | 296 | 30.88 |
| 10/26/2026 09:02 | 200 | 30.92 |
| 10/26/2026 09:02 | 173 | 30.92 |
| 10/26/2026 09:02 | 153 | 30.92 |
| 10/26/2026 09:02 | 250 | 30.92 |
| 10/26/2026 09:02 | 657 | 30.92 |
| 10/26/2026 09:02 | 119 | 30.92 |
| 10/26/2026 09:02 | 131 | 30.92 |
| 10/26/2026 09:02 | 74 | 30.92 |
| 10/26/2026 09:02 | 148 | 30.92 |
| 10/26/2026 09:02 | 709 | 30.90 |
| 10/26/2026 09:02 | 291 | 30.90 |
| 10/26/2026 09:01 | 199 | 30.92 |
| 10/26/2026 09:01 | 95 | 30.90 |
| 10/26/2026 09:01 | 200 | 30.90 |
| 10/26/2026 09:01 | 200 | 30.94 |
| 10/26/2026 09:01 | 268 | 30.94 |
| 10/26/2026 09:01 | 59 | 30.92 |
| 10/26/2026 09:01 | 72 | 30.92 |
| 10/26/2026 09:01 | 41 | 30.92 |
| 10/26/2026 09:01 | 162 | 30.92 |
| 10/26/2026 09:01 | 36 | 30.94 |
| 10/26/2026 09:01 | 50 | 30.96 |
| 10/26/2026 09:01 | 30 | 30.98 |
| 10/26/2026 09:01 | 147 | 30.98 |
| 10/26/2026 09:01 | 65 | 30.98 |
| 10/26/2026 09:01 | 380 | 31.00 |
| 10/26/2026 09:01 | 96 | 31.00 |
| 10/26/2026 09:01 | 524 | 31.00 |
| 10/26/2026 09:01 | 200 | 31.00 |
| 10/26/2026 09:01 | 50 | 31.00 |
| 10/26/2026 09:01 | 10 | 31.00 |
| 10/26/2026 09:01 | 162 | 31.00 |
| 10/26/2026 09:01 | 10 | 31.00 |
| 10/26/2026 09:00 | 344 | 31.04 |
| 10/26/2026 09:00 | 92 | 31.04 |
| 10/26/2026 09:00 | 112 | 31.04 |
| 10/26/2026 09:00 | 108 | 31.10 |
| 10/26/2026 09:00 | 1 | 31.10 |
| 10/26/2026 09:00 | 1 | 31.10 |
| 10/26/2026 09:00 | 26 | 31.08 |
| 10/26/2026 09:00 | 2000 | 31.12 |
| 10/26/2026 09:00 | 161 | 31.10 |
| 10/26/2026 09:00 | 408 | 31.10 |
| 10/26/2026 09:00 | 300 | 31.10 |
| 10/26/2026 09:00 | 335 | 31.10 |
| 10/26/2026 09:00 | 161 | 31.08 |
| 10/26/2026 09:00 | 68 | 31.04 |
| 10/26/2026 09:00 | 69 | 31.04 |
| 10/26/2026 09:00 | 68 | 31.06 |
| 10/26/2026 09:00 | 68 | 31.10 |
| 10/26/2026 09:00 | 12 | 31.10 |
| 10/26/2026 09:00 | 7 | 31.10 |
| 10/26/2026 09:00 | 9 | 31.10 |
| 10/26/2026 09:00 | 38 | 31.10 |
| 10/26/2026 09:00 | 25 | 31.10 |
| 10/26/2026 09:00 | 421 | 31.10 |
| 10/26/2026 09:00 | 214 | 31.10 |
| 10/26/2026 09:00 | 897 | 31.10 |
| 10/26/2026 09:00 | 40 | 31.10 |
| 10/26/2026 09:00 | 723 | 31.10 |
| 10/26/2026 09:00 | 15 | 31.10 |
| 10/26/2026 09:00 | 2 | 31.10 |
| 10/26/2026 09:00 | 1112 | 31.10 |
| 10/26/2026 09:00 | 441 | 31.10 |
| 10/26/2026 09:00 | 422 | 31.10 |
| 10/26/2026 09:00 | 572 | 31.10 |
| 10/26/2026 09:00 | 344 | 31.10 |
| 10/26/2026 09:00 | 344 | 31.10 |
| 10/26/2026 09:00 | 344 | 31.10 |
| 10/26/2026 09:00 | 344 | 31.10 |
| 10/26/2026 09:00 | 344 | 31.10 |
| 10/26/2026 09:00 | 286 | 31.10 |
| 10/26/2026 09:00 | 58 | 31.10 |
| 10/26/2026 09:00 | 344 | 31.10 |
| 10/26/2026 09:00 | 31 | 31.10 |
| 10/26/2026 09:00 | 313 | 31.10 |
| 10/26/2026 09:00 | 217 | 31.10 |
| 10/26/2026 09:00 | 127 | 31.10 |
| 10/26/2026 09:00 | 344 | 31.10 |
| 10/26/2026 09:00 | 31 | 31.10 |
| 10/26/2026 09:00 | 37 | 31.10 |
| 10/26/2026 09:00 | 222 | 31.10 |
| 10/26/2026 09:00 | 2 | 31.10 |
| 10/26/2026 09:00 | 194 | 31.10 |
| 10/26/2026 09:00 | 215 | 31.10 |
| 10/26/2026 09:00 | 319 | 31.10 |
| 10/26/2026 09:00 | 14 | 31.10 |
| 10/26/2026 09:00 | 109 | 31.10 |
| 10/26/2026 09:00 | 423 | 31.10 |
| 10/26/2026 09:00 | 68 | 31.10 |
| 10/26/2026 09:00 | 33 | 31.10 |
| 10/26/2026 09:00 | 20 | 31.10 |
| 10/26/2026 09:00 | 10 | 31.10 |
| 10/26/2026 09:00 | 10 | 31.10 |
| 10/26/2026 09:00 | 3 | 31.10 |
| 10/26/2026 09:00 | 6 | 31.10 |
| 10/26/2026 09:00 | 23 | 31.10 |
| 10/26/2026 09:00 | 127 | 31.10 |
| 10/26/2026 09:00 | 173 | 31.10 |
| 10/26/2026 09:00 | 17 | 31.10 |
| 10/26/2026 09:00 | 2 | 31.10 |
| 10/26/2026 09:00 | 6 | 31.10 |
| 10/26/2026 09:00 | 5 | 31.10 |
| 10/26/2026 09:00 | 8 | 31.10 |
| 10/26/2026 09:00 | 3 | 31.10 |
| 10/26/2026 09:00 | 38 | 31.10 |
| 10/26/2026 09:00 | 874 | 31.10 |
| 10/26/2026 09:00 | 2 | 31.10 |
| 10/26/2026 09:00 | 4 | 31.10 |
| 10/26/2026 09:00 | 79 | 31.10 |
| 10/26/2026 09:00 | 79 | 31.10 |
| 10/26/2026 09:00 | 602 | 31.10 |
| 10/26/2026 09:00 | 4 | 31.10 |
| 10/26/2026 09:00 | 142 | 31.10 |
| 10/26/2026 09:00 | 70 | 31.10 |
| 10/26/2026 09:00 | 44 | 31.10 |
| 10/26/2026 09:00 | 552 | 31.10 |
| 10/26/2026 09:00 | 100 | 31.10 |
| 10/26/2026 09:00 | 96 | 31.10 |
| 10/26/2026 09:00 | 49 | 31.10 |
| 10/26/2026 09:00 | 8 | 31.10 |
| 10/26/2026 09:00 | 149 | 31.10 |
| 10/26/2026 09:00 | 13 | 31.10 |
| 10/26/2026 09:00 | 88 | 31.10 |
| 10/26/2026 09:00 | 225 | 31.10 |
| 10/26/2026 09:00 | 214 | 31.10 |
| 10/26/2026 09:00 | 144 | 31.10 |
| 10/26/2026 09:00 | 11 | 31.10 |
| 10/26/2026 09:00 | 19 | 31.10 |
| 10/26/2026 09:00 | 3 | 31.10 |
| 10/26/2026 09:00 | 13 | 31.10 |
| 10/26/2026 09:00 | 3 | 31.10 |
| 10/26/2026 09:00 | 40 | 31.10 |
| 10/26/2026 09:00 | 150 | 31.10 |
| 10/26/2026 09:00 | 207 | 31.10 |
| 10/26/2026 09:00 | 92 | 31.10 |
| 10/26/2026 09:00 | 48 | 31.10 |
| 10/26/2026 09:00 | 200 | 31.10 |
| 10/26/2026 09:00 | 32 | 31.10 |
| 10/26/2026 09:00 | 33 | 31.10 |
| 10/26/2026 09:00 | 2 | 31.10 |
| 10/26/2026 09:00 | 15 | 31.10 |
| 10/26/2026 09:00 | 25 | 31.10 |
| 10/26/2026 09:00 | 140 | 31.10 |
| 10/26/2026 09:00 | 32 | 31.10 |
| 10/26/2026 09:00 | 150 | 31.10 |
| 10/26/2026 09:00 | 38 | 31.10 |
| 10/26/2026 09:00 | 74 | 31.10 |
| 10/26/2026 09:00 | 10 | 31.10 |
| 10/26/2026 09:00 | 208 | 31.10 |
| 10/26/2026 09:00 | 99 | 31.10 |
| 10/26/2026 09:00 | 40 | 31.10 |
| 10/26/2026 09:00 | 11 | 31.10 |
| 10/26/2026 09:00 | 50 | 31.10 |