ACEA N
ACE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
20.34
+0.55 ( +2.78% )
20.20
60
20.48
20
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 77 20.34
07/25/2025 17:35 277 20.34
07/25/2025 17:35 1 20.34
07/25/2025 17:35 111 20.34
07/25/2025 17:35 330 20.34
07/25/2025 17:35 194 20.34
07/25/2025 17:35 579 20.34
07/25/2025 17:35 1758 20.34
07/25/2025 17:35 194 20.34
07/25/2025 17:35 1 20.34
07/25/2025 17:35 551 20.34
07/25/2025 17:35 195 20.34
07/25/2025 17:35 194 20.34
07/25/2025 17:35 194 20.34
07/25/2025 17:35 224 20.34
07/25/2025 17:35 204 20.34
07/25/2025 17:35 375 20.34
07/25/2025 17:35 511 20.34
07/25/2025 17:35 819 20.34
07/25/2025 17:35 83 20.34
07/25/2025 17:35 157 20.34
07/25/2025 17:35 121 20.34
07/25/2025 17:35 280 20.34
07/25/2025 17:35 12 20.34
07/25/2025 17:35 108 20.34
07/25/2025 17:35 117 20.34
07/25/2025 17:35 110 20.34
07/25/2025 17:35 4 20.34
07/25/2025 17:35 322 20.34
07/25/2025 17:35 1519 20.34
07/25/2025 17:35 683 20.34
07/25/2025 17:35 548 20.34
07/25/2025 17:35 904 20.34
07/25/2025 17:35 673 20.34
07/25/2025 17:35 499 20.34
07/25/2025 17:35 319 20.34
07/25/2025 17:35 164 20.34
07/25/2025 17:35 149 20.34
07/25/2025 17:35 641 20.34
07/25/2025 17:35 695 20.34
07/25/2025 17:35 927 20.34
07/25/2025 17:35 368 20.34
07/25/2025 17:35 787 20.34
07/25/2025 17:35 720 20.34
07/25/2025 17:35 417 20.34
07/25/2025 17:35 205 20.34
07/25/2025 17:35 628 20.34
07/25/2025 17:35 59 20.34
07/25/2025 17:35 68 20.34
07/25/2025 17:35 1265 20.34
07/25/2025 17:35 168 20.34
07/25/2025 17:35 298 20.34
07/25/2025 17:35 91 20.34
07/25/2025 17:35 744 20.34
07/25/2025 17:35 278 20.34
07/25/2025 17:35 73 20.34
07/25/2025 17:35 132 20.34
07/25/2025 17:35 74 20.34
07/25/2025 17:35 5641 20.34
07/25/2025 17:35 65 20.34
07/25/2025 17:35 108 20.34
07/25/2025 17:35 113 20.34
07/25/2025 17:35 44 20.34
07/25/2025 17:35 141 20.34
07/25/2025 17:35 136 20.34
07/25/2025 17:35 1349 20.34
07/25/2025 17:35 591 20.34
07/25/2025 17:35 1174 20.34
07/25/2025 17:35 74 20.34
07/25/2025 17:35 105 20.34
07/25/2025 17:35 976 20.34
07/25/2025 17:35 2132 20.34
07/25/2025 17:35 780 20.34
07/25/2025 17:35 1795 20.34
07/25/2025 17:35 334 20.34
07/25/2025 17:35 1515 20.34
07/25/2025 17:35 353 20.34
07/25/2025 17:35 211 20.34
07/25/2025 17:35 130 20.34
07/25/2025 17:35 20 20.34
07/25/2025 17:35 566 20.34
07/25/2025 17:35 22 20.34
07/25/2025 17:35 280 20.34
07/25/2025 17:35 2 20.34
07/25/2025 17:35 54 20.34
07/25/2025 17:35 547 20.34
07/25/2025 17:35 64 20.34
07/25/2025 17:35 315 20.34
07/25/2025 17:35 248 20.34
07/25/2025 17:35 486 20.34
07/25/2025 17:35 3 20.34
07/25/2025 17:35 77 20.34
07/25/2025 17:35 666 20.34
07/25/2025 17:35 118 20.34
07/25/2025 17:35 115 20.34
07/25/2025 17:35 80 20.34
07/25/2025 17:35 21 20.34
07/25/2025 17:35 14 20.34
07/25/2025 17:35 65 20.34
07/25/2025 17:35 146 20.34
07/25/2025 17:35 508 20.34
07/25/2025 17:35 2 20.34
07/25/2025 17:35 251 20.34
07/25/2025 17:35 179 20.34
07/25/2025 17:35 21 20.34
07/25/2025 17:35 132 20.34
07/25/2025 17:35 96 20.34
07/25/2025 17:35 1768 20.34
07/25/2025 17:35 801 20.34
07/25/2025 17:35 74 20.34
07/25/2025 17:35 27 20.34
07/25/2025 17:35 1 20.34
07/25/2025 17:29 208 20.32
07/25/2025 17:29 37 20.32
07/25/2025 17:29 35 20.28
07/25/2025 17:29 254 20.30
07/25/2025 17:29 129 20.30
07/25/2025 17:29 52 20.30
07/25/2025 17:29 3 20.30
07/25/2025 17:29 37 20.30
07/25/2025 17:29 238 20.30
07/25/2025 17:29 239 20.30
07/25/2025 17:29 23 20.30
07/25/2025 17:27 150 20.26
07/25/2025 17:27 39 20.28
07/25/2025 17:27 100 20.28
07/25/2025 17:26 35 20.30
07/25/2025 17:26 100 20.30
07/25/2025 17:26 90 20.32
07/25/2025 17:26 77 20.32
07/25/2025 17:26 41 20.32
07/25/2025 17:26 131 20.30
07/25/2025 17:26 343 20.28
07/25/2025 17:26 19 20.28
07/25/2025 17:26 100 20.28
07/25/2025 17:26 3 20.28
07/25/2025 17:26 120 20.28
07/25/2025 17:26 5410 20.28
07/25/2025 17:24 202 20.28
07/25/2025 17:24 259 20.28
07/25/2025 17:24 100 20.28
07/25/2025 17:24 41 20.28
07/25/2025 17:24 89 20.30
07/25/2025 17:24 36 20.30
07/25/2025 17:24 245 20.30
07/25/2025 17:24 100 20.30
07/25/2025 17:24 150 20.30
07/25/2025 17:24 41 20.30
07/25/2025 17:24 271 20.30
07/25/2025 17:24 37 20.32
07/25/2025 17:24 23 20.34
07/25/2025 17:24 184 20.34
07/25/2025 17:24 50 20.34
07/25/2025 17:24 39 20.34
07/25/2025 17:22 440 20.32
07/25/2025 17:22 54 20.32
07/25/2025 17:22 41 20.32
07/25/2025 17:22 111 20.32
07/25/2025 17:22 145 20.32
07/25/2025 17:22 36 20.34
07/25/2025 17:22 236 20.34
07/25/2025 17:22 52 20.36
07/25/2025 17:22 60 20.36
07/25/2025 17:22 152 20.36
07/25/2025 17:22 40 20.36
07/25/2025 17:22 237 20.36
07/25/2025 17:22 35 20.36
07/25/2025 17:21 37 20.34
07/25/2025 17:21 406 20.34
07/25/2025 17:21 100 20.34
07/25/2025 17:21 42 20.34
07/25/2025 17:20 89 20.38
07/25/2025 17:20 119 20.38
07/25/2025 17:20 234 20.38
07/25/2025 17:19 225 20.38
07/25/2025 17:18 41 20.38
07/25/2025 17:18 236 20.38
07/25/2025 17:18 47 20.38
07/25/2025 17:17 162 20.38
07/25/2025 17:17 132 20.38
07/25/2025 17:17 89 20.38
07/25/2025 17:16 84 20.38
07/25/2025 17:16 23 20.38
07/25/2025 17:15 34 20.36
07/25/2025 17:14 153 20.34
07/25/2025 17:14 56 20.34
07/25/2025 17:14 41 20.34
07/25/2025 17:14 129 20.34
07/25/2025 17:14 112 20.34
07/25/2025 17:14 89 20.34
07/25/2025 17:12 84 20.34
07/25/2025 17:12 260 20.34
07/25/2025 17:12 39 20.34
07/25/2025 17:12 100 20.34
07/25/2025 17:12 23 20.34
07/25/2025 17:11 62 20.32
07/25/2025 17:11 43 20.32
07/25/2025 17:11 64 20.32
07/25/2025 17:10 36 20.32
07/25/2025 17:10 53 20.32
07/25/2025 17:09 40 20.30
07/25/2025 17:09 75 20.32
07/25/2025 17:09 16 20.32
07/25/2025 17:09 121 20.32
07/25/2025 17:07 89 20.32
07/25/2025 17:07 206 20.32
07/25/2025 17:07 41 20.32
07/25/2025 17:07 100 20.32
07/25/2025 17:04 62 20.30
07/25/2025 17:04 50 20.30
07/25/2025 17:04 100 20.30
07/25/2025 17:02 57 20.30
07/25/2025 17:02 10 20.30
07/25/2025 17:02 90 20.30
07/25/2025 17:02 52 20.30
07/25/2025 16:59 155 20.30
07/25/2025 16:59 36 20.30
07/25/2025 16:59 74 20.32
07/25/2025 16:59 210 20.32
07/25/2025 16:58 37 20.32
07/25/2025 16:58 52 20.32
07/25/2025 16:58 215 20.32
07/25/2025 16:58 6 20.32
07/25/2025 16:58 36 20.32
07/25/2025 16:57 46 20.33
07/25/2025 16:57 551 20.34
07/25/2025 16:57 237 20.34
07/25/2025 16:57 89 20.34
07/25/2025 16:56 50 20.34
07/25/2025 16:56 46 20.34
07/25/2025 16:56 97 20.34
07/25/2025 16:56 148 20.34
07/25/2025 16:56 38 20.34
07/25/2025 16:56 86 20.36
07/25/2025 16:55 36 20.35
07/25/2025 16:54 17 20.38
07/25/2025 16:54 236 20.38
07/25/2025 16:51 48 20.36
07/25/2025 16:51 61 20.36
07/25/2025 16:51 57 20.36
07/25/2025 16:51 61 20.36
07/25/2025 16:51 100 20.36
07/25/2025 16:51 89 20.38
07/25/2025 16:49 48 20.40
07/25/2025 16:49 41 20.40
07/25/2025 16:46 89 20.40
07/25/2025 16:46 21 20.38
07/25/2025 16:45 69 20.38
07/25/2025 16:45 260 20.38
07/25/2025 16:45 100 20.38
07/25/2025 16:45 18 20.34