Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.02.2026
-
12:08:31
|
Geld
18.02.2026 -
12:11:06
|
Geld Volumen |
Brief
18.02.2026 -
12:08:35
|
Brief Volumen |
|---|---|---|---|---|
|
25.82
-0.04
(
-0.15% )
|
25.80
|
730 |
25.86
|
6'139 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/18/2026 12:07 | 44 | 25.80 |
| 02/18/2026 12:07 | 50 | 25.80 |
| 02/18/2026 12:06 | 125 | 25.78 |
| 02/18/2026 12:03 | 110 | 25.80 |
| 02/18/2026 12:03 | 257 | 25.80 |
| 02/18/2026 12:03 | 91 | 25.80 |
| 02/18/2026 11:58 | 18 | 25.76 |
| 02/18/2026 11:58 | 35 | 25.76 |
| 02/18/2026 11:58 | 77 | 25.76 |
| 02/18/2026 11:58 | 20 | 25.76 |
| 02/18/2026 11:55 | 77 | 25.78 |
| 02/18/2026 11:55 | 185 | 25.78 |
| 02/18/2026 11:55 | 180 | 25.78 |
| 02/18/2026 11:55 | 171 | 25.78 |
| 02/18/2026 11:55 | 86 | 25.78 |
| 02/18/2026 11:53 | 56 | 25.76 |
| 02/18/2026 11:53 | 257 | 25.78 |
| 02/18/2026 11:53 | 243 | 25.78 |
| 02/18/2026 11:53 | 75 | 25.78 |
| 02/18/2026 11:53 | 100 | 25.78 |
| 02/18/2026 11:53 | 75 | 25.80 |
| 02/18/2026 11:53 | 260 | 25.80 |
| 02/18/2026 11:53 | 2265 | 25.80 |
| 02/18/2026 11:53 | 100 | 25.80 |
| 02/18/2026 11:53 | 72 | 25.80 |
| 02/18/2026 11:53 | 50 | 25.80 |
| 02/18/2026 11:51 | 47 | 25.80 |
| 02/18/2026 11:51 | 236 | 25.80 |
| 02/18/2026 11:51 | 308 | 25.86 |
| 02/18/2026 11:51 | 175 | 25.86 |
| 02/18/2026 11:51 | 65 | 25.86 |
| 02/18/2026 11:51 | 155 | 25.86 |
| 02/18/2026 11:51 | 257 | 25.86 |
| 02/18/2026 11:43 | 200 | 25.86 |
| 02/18/2026 11:43 | 76 | 25.86 |
| 02/18/2026 11:40 | 10 | 25.86 |
| 02/18/2026 11:37 | 72 | 25.86 |
| 02/18/2026 11:37 | 5 | 25.86 |
| 02/18/2026 11:30 | 57 | 25.86 |
| 02/18/2026 11:30 | 53 | 25.86 |
| 02/18/2026 11:30 | 112 | 25.86 |
| 02/18/2026 11:30 | 30 | 25.86 |
| 02/18/2026 11:30 | 68 | 25.86 |
| 02/18/2026 11:30 | 47 | 25.86 |
| 02/18/2026 11:27 | 356 | 25.86 |
| 02/18/2026 11:27 | 780 | 25.86 |
| 02/18/2026 11:27 | 864 | 25.84 |
| 02/18/2026 11:26 | 113 | 25.84 |
| 02/18/2026 11:26 | 158 | 25.84 |
| 02/18/2026 11:26 | 257 | 25.84 |
| 02/18/2026 11:26 | 86 | 25.82 |
| 02/18/2026 11:26 | 22 | 25.82 |
| 02/18/2026 11:26 | 3 | 25.82 |
| 02/18/2026 11:26 | 115 | 25.82 |
| 02/18/2026 11:26 | 60 | 25.82 |
| 02/18/2026 11:20 | 25 | 25.82 |
| 02/18/2026 11:20 | 49 | 25.84 |
| 02/18/2026 11:20 | 48 | 25.84 |
| 02/18/2026 11:20 | 9 | 25.84 |
| 02/18/2026 11:20 | 38 | 25.84 |
| 02/18/2026 11:20 | 44 | 25.84 |
| 02/18/2026 11:20 | 100 | 25.84 |
| 02/18/2026 11:20 | 68 | 25.86 |
| 02/18/2026 11:15 | 56 | 25.90 |
| 02/18/2026 11:12 | 54 | 25.84 |
| 02/18/2026 11:12 | 112 | 25.84 |
| 02/18/2026 11:12 | 86 | 25.88 |
| 02/18/2026 11:12 | 86 | 25.86 |
| 02/18/2026 11:12 | 75 | 25.86 |
| 02/18/2026 11:12 | 101 | 25.86 |
| 02/18/2026 11:12 | 38 | 25.88 |
| 02/18/2026 11:08 | 107 | 25.86 |
| 02/18/2026 11:08 | 89 | 25.88 |
| 02/18/2026 11:08 | 51 | 25.88 |
| 02/18/2026 11:08 | 87 | 25.88 |
| 02/18/2026 11:08 | 208 | 25.88 |