Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
16:48:46
|
Geld
06.05.2026 -
16:49:49
|
Geld Volumen |
Brief
06.05.2026 -
16:50:20
|
Brief Volumen |
|---|---|---|---|---|
|
23.48
+0.38
(
+1.65% )
|
23.46
|
334 |
23.48
|
198 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 16:48 | 194 | 23.48 |
| 05/06/2026 16:48 | 51 | 23.46 |
| 05/06/2026 16:48 | 214 | 23.46 |
| 05/06/2026 16:47 | 2 | 23.48 |
| 05/06/2026 16:47 | 138 | 23.48 |
| 05/06/2026 16:47 | 149 | 23.48 |
| 05/06/2026 16:44 | 96 | 23.50 |
| 05/06/2026 16:43 | 28 | 23.48 |
| 05/06/2026 16:43 | 140 | 23.48 |
| 05/06/2026 16:41 | 440 | 23.46 |
| 05/06/2026 16:37 | 79 | 23.48 |
| 05/06/2026 16:37 | 97 | 23.48 |
| 05/06/2026 16:37 | 812 | 23.48 |
| 05/06/2026 16:37 | 364 | 23.48 |
| 05/06/2026 16:37 | 364 | 23.48 |
| 05/06/2026 16:37 | 460 | 23.48 |
| 05/06/2026 16:36 | 49 | 23.48 |
| 05/06/2026 16:36 | 261 | 23.48 |
| 05/06/2026 16:36 | 102 | 23.48 |
| 05/06/2026 16:35 | 183 | 23.46 |
| 05/06/2026 16:35 | 118 | 23.46 |
| 05/06/2026 16:35 | 102 | 23.48 |
| 05/06/2026 16:35 | 203 | 23.48 |
| 05/06/2026 16:35 | 64 | 23.48 |
| 05/06/2026 16:35 | 131 | 23.48 |
| 05/06/2026 16:35 | 92 | 23.48 |
| 05/06/2026 16:33 | 73 | 23.50 |
| 05/06/2026 16:33 | 102 | 23.50 |
| 05/06/2026 16:32 | 280 | 23.50 |
| 05/06/2026 16:32 | 200 | 23.50 |
| 05/06/2026 16:32 | 250 | 23.50 |
| 05/06/2026 16:32 | 140 | 23.50 |
| 05/06/2026 16:30 | 115 | 23.46 |
| 05/06/2026 16:30 | 55 | 23.46 |
| 05/06/2026 16:30 | 72 | 23.46 |
| 05/06/2026 16:25 | 203 | 23.44 |
| 05/06/2026 16:25 | 92 | 23.44 |
| 05/06/2026 16:25 | 92 | 23.44 |
| 05/06/2026 16:14 | 80 | 23.44 |
| 05/06/2026 16:14 | 122 | 23.44 |
| 05/06/2026 16:14 | 6 | 23.44 |
| 05/06/2026 16:14 | 132 | 23.44 |
| 05/06/2026 16:14 | 300 | 23.44 |
| 05/06/2026 16:13 | 75 | 23.46 |
| 05/06/2026 16:13 | 70 | 23.46 |
| 05/06/2026 16:13 | 100 | 23.44 |
| 05/06/2026 16:13 | 14 | 23.44 |
| 05/06/2026 16:11 | 100 | 23.44 |
| 05/06/2026 16:08 | 34 | 23.42 |
| 05/06/2026 16:07 | 14 | 23.42 |
| 05/06/2026 16:07 | 14 | 23.42 |
| 05/06/2026 16:06 | 188 | 23.42 |
| 05/06/2026 16:06 | 2 | 23.40 |
| 05/06/2026 16:06 | 280 | 23.40 |
| 05/06/2026 16:06 | 50 | 23.40 |
| 05/06/2026 16:06 | 50 | 23.40 |
| 05/06/2026 16:03 | 200 | 23.38 |
| 05/06/2026 16:00 | 17 | 23.38 |
| 05/06/2026 16:00 | 2 | 23.38 |
| 05/06/2026 16:00 | 91 | 23.36 |
| 05/06/2026 16:00 | 716 | 23.38 |
| 05/06/2026 16:00 | 86 | 23.36 |
| 05/06/2026 16:00 | 30 | 23.36 |
| 05/06/2026 16:00 | 72 | 23.36 |
| 05/06/2026 16:00 | 14 | 23.36 |
| 05/06/2026 16:00 | 14 | 23.36 |
| 05/06/2026 16:00 | 1 | 23.36 |
| 05/06/2026 16:00 | 131 | 23.34 |
| 05/06/2026 16:00 | 1 | 23.34 |
| 05/06/2026 16:00 | 127 | 23.34 |
| 05/06/2026 16:00 | 170 | 23.34 |
| 05/06/2026 15:58 | 28 | 23.36 |
| 05/06/2026 15:58 | 11 | 23.36 |
| 05/06/2026 15:58 | 100 | 23.34 |
| 05/06/2026 15:58 | 2 | 23.34 |
| 05/06/2026 15:58 | 14 | 23.34 |
| 05/06/2026 15:58 | 546 | 23.34 |
| 05/06/2026 15:58 | 262 | 23.34 |
| 05/06/2026 15:58 | 192 | 23.34 |
| 05/06/2026 15:58 | 10 | 23.34 |
| 05/06/2026 15:58 | 60 | 23.34 |