ACEA N
ACE
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:07:41
Geld
22.11.2024 - 10:13:07
Geld
Volumen 		Brief
22.11.2024 - 10:13:20
Brief
Volumen
17.76
+0.24 ( +1.37% )
17.76
431
17.80
53
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 10:07 20 17.79
11/22/2024 10:07 279 17.79
11/22/2024 10:07 27 17.79
11/22/2024 10:07 26 17.79
11/22/2024 10:04 28 17.79
11/22/2024 10:04 29 17.79
11/22/2024 10:04 45 17.79
11/22/2024 10:04 24 17.80
11/22/2024 10:04 28 17.79
11/22/2024 10:04 30 17.79
11/22/2024 10:04 365 17.79
11/22/2024 10:04 27 17.78
11/22/2024 10:04 26 17.78
11/22/2024 10:03 100 17.74
11/22/2024 10:03 277 17.75
11/22/2024 10:03 346 17.76
11/22/2024 10:03 29 17.76
11/22/2024 10:03 29 17.76
11/22/2024 10:03 201 17.77
11/22/2024 10:03 60 17.77
11/22/2024 10:03 30 17.77
11/22/2024 10:03 28 17.77
11/22/2024 10:00 201 17.80
11/22/2024 10:00 300 17.80
11/22/2024 09:57 500 17.81
11/22/2024 09:57 50 17.80
11/22/2024 09:57 8 17.80
11/22/2024 09:57 242 17.80
11/22/2024 09:55 200 17.78
11/22/2024 09:55 29 17.77
11/22/2024 09:55 30 17.77
11/22/2024 09:55 10 17.77
11/22/2024 09:54 80 17.77
11/22/2024 09:52 97 17.76
11/22/2024 09:49 24 17.75
11/22/2024 09:49 25 17.75
11/22/2024 09:49 26 17.77
11/22/2024 09:49 29 17.77
11/22/2024 09:49 125 17.77
11/22/2024 09:49 120 17.75
11/22/2024 09:49 250 17.75
11/22/2024 09:49 125 17.75
11/22/2024 09:49 125 17.75
11/22/2024 09:49 125 17.75
11/22/2024 09:49 201 17.75
11/22/2024 09:49 30 17.75
11/22/2024 09:49 24 17.75
11/22/2024 09:48 346 17.77
11/22/2024 09:48 26 17.77
11/22/2024 09:48 30 17.77
11/22/2024 09:48 47 17.77
11/22/2024 09:48 330 17.77
11/22/2024 09:48 27 17.77
11/22/2024 09:48 28 17.76
11/22/2024 09:48 218 17.77
11/22/2024 09:48 129 17.77
11/22/2024 09:48 29 17.77
11/22/2024 09:48 28 17.77
11/22/2024 09:48 162 17.77
11/22/2024 09:48 27 17.77
11/22/2024 09:48 28 17.77
11/22/2024 09:48 62 17.77
11/22/2024 09:48 125 17.77
11/22/2024 09:48 201 17.78
11/22/2024 09:48 28 17.78
11/22/2024 09:48 28 17.78
11/22/2024 09:48 147 17.78
11/22/2024 09:48 242 17.78
11/22/2024 09:48 100 17.78
11/22/2024 09:48 61 17.78
11/22/2024 09:48 1 17.78
11/22/2024 09:48 330 17.75
11/22/2024 09:48 224 17.75
11/22/2024 09:48 14 17.75
11/22/2024 09:48 9096 17.75
11/22/2024 09:48 429 17.75
11/22/2024 09:48 125 17.75
11/22/2024 09:48 250 17.75
11/22/2024 09:48 375 17.75
11/22/2024 09:48 125 17.75
11/22/2024 09:44 170 17.73
11/22/2024 09:43 87 17.72
11/22/2024 09:43 192 17.72
11/22/2024 09:43 404 17.72
11/22/2024 09:43 404 17.72
11/22/2024 09:43 24 17.71
11/22/2024 09:43 1000 17.70
11/22/2024 09:43 400 17.70
11/22/2024 09:43 650 17.70
11/22/2024 09:43 100 17.70
11/22/2024 09:43 297 17.70
11/22/2024 09:42 215 17.68
11/22/2024 09:42 375 17.68
11/22/2024 09:42 250 17.68
11/22/2024 09:42 125 17.68
11/22/2024 09:39 107 17.68
11/22/2024 09:39 95 17.68
11/22/2024 09:39 30 17.68
11/22/2024 09:37 496 17.68
11/22/2024 09:35 245 17.65
11/22/2024 09:35 30 17.65
11/22/2024 09:35 25 17.65
11/22/2024 09:34 4 17.68
11/22/2024 09:32 24 17.66
11/22/2024 09:32 26 17.66
11/22/2024 09:31 29 17.68
11/22/2024 09:31 55 17.68
11/22/2024 09:30 3 17.70
11/22/2024 09:30 55 17.68
11/22/2024 09:30 6 17.65
11/22/2024 09:30 175 17.65
11/22/2024 09:30 119 17.65
11/22/2024 09:30 6 17.65
11/22/2024 09:29 40 17.64
11/22/2024 09:29 61 17.64
11/22/2024 09:21 18 17.67
11/22/2024 09:21 125 17.67
11/22/2024 09:21 55 17.67
11/22/2024 09:21 125 17.67
11/22/2024 09:20 56 17.66
11/22/2024 09:20 125 17.67
11/22/2024 09:20 350 17.66
11/22/2024 09:20 55 17.66
11/22/2024 09:20 105 17.62
11/22/2024 09:20 625 17.62
11/22/2024 09:20 125 17.62
11/22/2024 09:18 50 17.60
11/22/2024 09:17 32 17.61
11/22/2024 09:17 58 17.61
11/22/2024 09:15 203 17.58
11/22/2024 09:15 125 17.58
11/22/2024 09:15 55 17.59
11/22/2024 09:15 56 17.60
11/22/2024 09:13 56 17.62
11/22/2024 09:13 39 17.62
11/22/2024 09:13 28 17.60
11/22/2024 09:13 29 17.60
11/22/2024 09:13 21 17.55
11/22/2024 09:13 125 17.55
11/22/2024 09:07 62 17.54