ACEA N
ACE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:45:00
Geld
22.10.2024 - 17:40:00
Geld
Volumen 		Brief
22.10.2024 - 17:35:21
Brief
Volumen
18.08
+0.16 ( +0.89% )
17.80
850
18.08
1'222
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 28 18.08
10/22/2024 17:35 967 18.08
10/22/2024 17:35 10 18.08
10/22/2024 17:35 228 18.08
10/22/2024 17:35 114 18.08
10/22/2024 17:35 312 18.08
10/22/2024 17:35 566 18.08
10/22/2024 17:35 978 18.08
10/22/2024 17:35 114 18.08
10/22/2024 17:35 297 18.08
10/22/2024 17:35 113 18.08
10/22/2024 17:35 562 18.08
10/22/2024 17:35 10 18.08
10/22/2024 17:35 114 18.08
10/22/2024 17:35 60 18.08
10/22/2024 17:35 114 18.08
10/22/2024 17:35 10 18.08
10/22/2024 17:35 113 18.08
10/22/2024 17:35 10 18.08
10/22/2024 17:35 133 18.08
10/22/2024 17:35 131 18.08
10/22/2024 17:35 160 18.08
10/22/2024 17:35 714 18.08
10/22/2024 17:35 83 18.08
10/22/2024 17:35 66 18.08
10/22/2024 17:35 1087 18.08
10/22/2024 17:35 721 18.08
10/22/2024 17:35 1112 18.08
10/22/2024 17:35 182 18.08
10/22/2024 17:35 2 18.08
10/22/2024 17:35 43 18.08
10/22/2024 17:35 9 18.08
10/22/2024 17:35 57 18.08
10/22/2024 17:35 792 18.08
10/22/2024 17:35 257 18.08
10/22/2024 17:35 41 18.08
10/22/2024 17:35 197 18.08
10/22/2024 17:35 320 18.08
10/22/2024 17:35 628 18.08
10/22/2024 17:35 128 18.08
10/22/2024 17:35 280 18.08
10/22/2024 17:35 232 18.08
10/22/2024 17:35 160 18.08
10/22/2024 17:35 54 18.08
10/22/2024 17:35 54 18.08
10/22/2024 17:35 45 18.08
10/22/2024 17:35 385 18.08
10/22/2024 17:35 822 18.08
10/22/2024 17:35 533 18.08
10/22/2024 17:35 1 18.08
10/22/2024 17:35 113 18.08
10/22/2024 17:35 127 18.08
10/22/2024 17:35 564 18.08
10/22/2024 17:35 312 18.08
10/22/2024 17:35 71 18.08
10/22/2024 17:35 335 18.08
10/22/2024 17:35 1343 18.08
10/22/2024 17:35 84 18.08
10/22/2024 17:35 540 18.08
10/22/2024 17:35 1231 18.08
10/22/2024 17:35 119 18.08
10/22/2024 17:35 327 18.08
10/22/2024 17:35 287 18.08
10/22/2024 17:35 116 18.08
10/22/2024 17:35 8 18.08
10/22/2024 17:35 428 18.08
10/22/2024 17:35 138 18.08
10/22/2024 17:35 2276 18.08
10/22/2024 17:35 42 18.08
10/22/2024 17:35 801 18.08
10/22/2024 17:35 524 18.08
10/22/2024 17:35 41 18.08
10/22/2024 17:35 57 18.08
10/22/2024 17:35 1651 18.08
10/22/2024 17:35 1205 18.08
10/22/2024 17:35 172 18.08
10/22/2024 17:35 139 18.08
10/22/2024 17:35 14 18.08
10/22/2024 17:35 3312 18.08
10/22/2024 17:35 19 18.08
10/22/2024 17:35 22 18.08
10/22/2024 17:35 15 18.08
10/22/2024 17:35 22 18.08
10/22/2024 17:35 1207 18.08
10/22/2024 17:35 662 18.08
10/22/2024 17:35 26 18.08
10/22/2024 17:35 231 18.08
10/22/2024 17:35 822 18.08
10/22/2024 17:35 81 18.08
10/22/2024 17:35 160 18.08
10/22/2024 17:35 20 18.08
10/22/2024 17:35 59 18.08
10/22/2024 17:35 21 18.08
10/22/2024 17:29 4 18.00
10/22/2024 17:29 211 18.01
10/22/2024 17:29 14 18.01
10/22/2024 17:28 4 18.02
10/22/2024 17:28 8 18.02
10/22/2024 17:28 89 18.02
10/22/2024 17:28 61 18.02
10/22/2024 17:25 83 18.03
10/22/2024 17:25 31 18.03
10/22/2024 17:25 13 18.03
10/22/2024 17:25 6 18.03
10/22/2024 17:25 83 18.03
10/22/2024 17:25 7 18.03
10/22/2024 17:25 150 18.03
10/22/2024 17:25 408 18.03
10/22/2024 17:25 31 18.03
10/22/2024 17:25 45 18.03
10/22/2024 17:25 28 18.03
10/22/2024 17:25 26 18.03
10/22/2024 17:22 31 18.04
10/22/2024 17:22 29 18.04
10/22/2024 17:22 28 18.04
10/22/2024 17:22 150 18.04
10/22/2024 17:22 3 18.03
10/22/2024 17:22 4 18.03
10/22/2024 17:21 8 18.03
10/22/2024 17:21 51 18.03
10/22/2024 17:20 50 18.03
10/22/2024 17:20 60 18.02
10/22/2024 17:20 89 18.02
10/22/2024 17:20 50 18.02
10/22/2024 17:20 32 18.01
10/22/2024 17:20 31 18.01
10/22/2024 17:20 30 18.01
10/22/2024 17:18 3 18.02
10/22/2024 17:18 31 18.02
10/22/2024 17:18 300 18.02
10/22/2024 17:18 25 18.01
10/22/2024 17:18 28 18.01
10/22/2024 17:18 28 18.01
10/22/2024 17:16 32 17.99
10/22/2024 17:16 30 17.99
10/22/2024 17:16 28 17.99
10/22/2024 17:16 29 17.99
10/22/2024 17:16 16 17.99
10/22/2024 17:16 65 18.01
10/22/2024 17:16 26 18.00
10/22/2024 17:16 28 18.00
10/22/2024 17:16 26 18.00
10/22/2024 17:16 50 18.00
10/22/2024 17:16 240 18.00
10/22/2024 17:16 513 18.00
10/22/2024 17:16 45 18.00
10/22/2024 17:16 11 18.01
10/22/2024 17:16 27 18.01
10/22/2024 17:16 26 18.01
10/22/2024 17:16 53 18.01
10/22/2024 17:16 29 18.01
10/22/2024 17:16 46 18.01
10/22/2024 17:12 3 18.00
10/22/2024 17:10 123 18.00
10/22/2024 17:09 51 18.00
10/22/2024 17:09 28 18.00
10/22/2024 17:06 3 17.99
10/22/2024 17:06 360 17.99
10/22/2024 17:06 70 17.99
10/22/2024 17:06 26 17.99
10/22/2024 17:05 17 17.98
10/22/2024 17:05 29 17.98
10/22/2024 17:05 27 17.98
10/22/2024 17:05 28 17.98
10/22/2024 17:05 189 17.98
10/22/2024 17:04 9 17.97
10/22/2024 17:04 46 17.97
10/22/2024 17:04 148 17.98
10/22/2024 17:04 13 17.98
10/22/2024 17:04 74 17.98
10/22/2024 16:57 28 17.98
10/22/2024 16:57 28 17.98
10/22/2024 16:57 558 17.98
10/22/2024 16:57 30 17.98
10/22/2024 16:54 30 17.99
10/22/2024 16:54 25 17.99
10/22/2024 16:54 30 17.99
10/22/2024 16:54 31 17.99
10/22/2024 16:53 31 17.98
10/22/2024 16:53 26 17.98
10/22/2024 16:53 26 17.98
10/22/2024 16:53 88 17.98
10/22/2024 16:53 135 17.98
10/22/2024 16:53 65 17.98
10/22/2024 16:50 9 17.99
10/22/2024 16:50 300 17.99
10/22/2024 16:50 100 17.99
10/22/2024 16:50 149 17.99
10/22/2024 16:50 151 17.99
10/22/2024 16:50 100 17.99
10/22/2024 16:50 4 18.00
10/22/2024 16:49 34 17.99
10/22/2024 16:49 18 17.99
10/22/2024 16:48 5 17.98
10/22/2024 16:48 413 17.98
10/22/2024 16:48 50 17.98
10/22/2024 16:48 27 17.98
10/22/2024 16:48 27 17.98
10/22/2024 16:46 26 17.97
10/22/2024 16:45 27 17.97
10/22/2024 16:45 28 17.96