Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.32
-0.12
(
-0.56% )
|
21.26
|
80 |
21.90
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 146 | 21.32 |
| 07/10/2026 17:35 | 75 | 21.32 |
| 07/10/2026 17:35 | 267 | 21.32 |
| 07/10/2026 17:35 | 89 | 21.32 |
| 07/10/2026 17:35 | 53 | 21.32 |
| 07/10/2026 17:35 | 372 | 21.32 |
| 07/10/2026 17:35 | 146 | 21.32 |
| 07/10/2026 17:35 | 133 | 21.32 |
| 07/10/2026 17:35 | 65 | 21.32 |
| 07/10/2026 17:35 | 87 | 21.32 |
| 07/10/2026 17:35 | 91 | 21.32 |
| 07/10/2026 17:35 | 56 | 21.32 |
| 07/10/2026 17:35 | 157 | 21.32 |
| 07/10/2026 17:35 | 16 | 21.32 |
| 07/10/2026 17:35 | 207 | 21.32 |
| 07/10/2026 17:35 | 146 | 21.32 |
| 07/10/2026 17:35 | 528 | 21.32 |
| 07/10/2026 17:35 | 146 | 21.32 |
| 07/10/2026 17:35 | 146 | 21.32 |
| 07/10/2026 17:35 | 53 | 21.32 |
| 07/10/2026 17:35 | 75 | 21.32 |
| 07/10/2026 17:35 | 131 | 21.32 |
| 07/10/2026 17:35 | 154 | 21.32 |
| 07/10/2026 17:35 | 18 | 21.32 |
| 07/10/2026 17:35 | 8 | 21.32 |
| 07/10/2026 17:35 | 273 | 21.32 |
| 07/10/2026 17:35 | 6 | 21.32 |
| 07/10/2026 17:35 | 225 | 21.32 |
| 07/10/2026 17:35 | 1343 | 21.32 |
| 07/10/2026 17:35 | 799 | 21.32 |
| 07/10/2026 17:35 | 647 | 21.32 |
| 07/10/2026 17:35 | 534 | 21.32 |
| 07/10/2026 17:35 | 1000 | 21.32 |
| 07/10/2026 17:35 | 3575 | 21.32 |
| 07/10/2026 17:35 | 4 | 21.32 |
| 07/10/2026 17:35 | 137 | 21.32 |
| 07/10/2026 17:35 | 1377 | 21.32 |
| 07/10/2026 17:35 | 75 | 21.32 |
| 07/10/2026 17:35 | 306 | 21.32 |
| 07/10/2026 17:35 | 1602 | 21.32 |
| 07/10/2026 17:35 | 201 | 21.32 |
| 07/10/2026 17:35 | 1401 | 21.32 |
| 07/10/2026 17:35 | 210 | 21.32 |
| 07/10/2026 17:35 | 879 | 21.32 |
| 07/10/2026 17:35 | 439 | 21.32 |
| 07/10/2026 17:35 | 477 | 21.32 |
| 07/10/2026 17:35 | 669 | 21.32 |
| 07/10/2026 17:35 | 86 | 21.32 |
| 07/10/2026 17:35 | 2046 | 21.32 |
| 07/10/2026 17:35 | 5 | 21.32 |
| 07/10/2026 17:35 | 1024 | 21.32 |
| 07/10/2026 17:35 | 269 | 21.32 |
| 07/10/2026 17:35 | 621 | 21.32 |
| 07/10/2026 17:35 | 655 | 21.32 |
| 07/10/2026 17:35 | 8 | 21.32 |
| 07/10/2026 17:35 | 285 | 21.32 |
| 07/10/2026 17:35 | 396 | 21.32 |
| 07/10/2026 17:35 | 518 | 21.32 |
| 07/10/2026 17:35 | 280 | 21.32 |
| 07/10/2026 17:35 | 215 | 21.32 |
| 07/10/2026 17:35 | 274 | 21.32 |
| 07/10/2026 17:35 | 238 | 21.32 |
| 07/10/2026 17:35 | 142 | 21.32 |
| 07/10/2026 17:35 | 721 | 21.32 |
| 07/10/2026 17:35 | 402 | 21.32 |
| 07/10/2026 17:35 | 28 | 21.32 |
| 07/10/2026 17:35 | 131 | 21.32 |
| 07/10/2026 17:35 | 87 | 21.32 |
| 07/10/2026 17:35 | 41 | 21.32 |
| 07/10/2026 17:35 | 139 | 21.32 |
| 07/10/2026 17:35 | 70 | 21.32 |
| 07/10/2026 17:35 | 69 | 21.32 |
| 07/10/2026 17:35 | 516 | 21.32 |
| 07/10/2026 17:35 | 78 | 21.32 |
| 07/10/2026 17:35 | 124 | 21.32 |
| 07/10/2026 17:35 | 29 | 21.32 |
| 07/10/2026 17:35 | 20 | 21.32 |
| 07/10/2026 17:35 | 20 | 21.32 |
| 07/10/2026 17:35 | 40 | 21.32 |
| 07/10/2026 17:35 | 306 | 21.32 |
| 07/10/2026 17:35 | 97 | 21.32 |
| 07/10/2026 17:35 | 79 | 21.32 |
| 07/10/2026 17:35 | 1 | 21.32 |
| 07/10/2026 17:35 | 57 | 21.32 |
| 07/10/2026 17:35 | 419 | 21.32 |
| 07/10/2026 17:35 | 22 | 21.32 |
| 07/10/2026 17:35 | 1700 | 21.32 |
| 07/10/2026 17:35 | 5 | 21.32 |
| 07/10/2026 17:35 | 1159 | 21.32 |
| 07/10/2026 17:35 | 268 | 21.32 |
| 07/10/2026 17:35 | 587 | 21.32 |
| 07/10/2026 17:35 | 562 | 21.32 |
| 07/10/2026 17:35 | 1 | 21.32 |
| 07/10/2026 17:35 | 525 | 21.32 |
| 07/10/2026 17:35 | 2 | 21.32 |
| 07/10/2026 17:35 | 2 | 21.32 |
| 07/10/2026 17:35 | 1 | 21.32 |
| 07/10/2026 17:35 | 161 | 21.32 |
| 07/10/2026 17:35 | 2751 | 21.32 |
| 07/10/2026 17:35 | 25 | 21.32 |
| 07/10/2026 17:35 | 545 | 21.32 |
| 07/10/2026 17:35 | 21 | 21.32 |
| 07/10/2026 17:35 | 20 | 21.32 |
| 07/10/2026 17:35 | 3 | 21.32 |
| 07/10/2026 17:29 | 48 | 21.32 |
| 07/10/2026 17:29 | 114 | 21.32 |
| 07/10/2026 17:29 | 194 | 21.32 |
| 07/10/2026 17:29 | 202 | 21.32 |
| 07/10/2026 17:27 | 219 | 21.32 |
| 07/10/2026 17:25 | 500 | 21.32 |
| 07/10/2026 17:25 | 50 | 21.28 |
| 07/10/2026 17:24 | 753 | 21.30 |
| 07/10/2026 17:24 | 938 | 21.30 |
| 07/10/2026 17:24 | 14 | 21.30 |
| 07/10/2026 17:24 | 138 | 21.30 |
| 07/10/2026 17:24 | 620 | 21.30 |
| 07/10/2026 17:24 | 11 | 21.30 |
| 07/10/2026 17:22 | 46 | 21.30 |
| 07/10/2026 17:22 | 1 | 21.30 |
| 07/10/2026 17:22 | 1 | 21.30 |
| 07/10/2026 17:22 | 102 | 21.30 |
| 07/10/2026 17:22 | 23 | 21.30 |
| 07/10/2026 17:22 | 10 | 21.30 |
| 07/10/2026 17:22 | 91 | 21.28 |
| 07/10/2026 17:22 | 150 | 21.28 |
| 07/10/2026 17:22 | 606 | 21.28 |
| 07/10/2026 17:22 | 118 | 21.28 |
| 07/10/2026 17:22 | 200 | 21.28 |
| 07/10/2026 17:22 | 50 | 21.28 |
| 07/10/2026 17:22 | 124 | 21.28 |
| 07/10/2026 17:22 | 69 | 21.28 |
| 07/10/2026 17:22 | 329 | 21.28 |
| 07/10/2026 17:22 | 162 | 21.28 |
| 07/10/2026 17:22 | 20 | 21.28 |
| 07/10/2026 17:22 | 204 | 21.30 |
| 07/10/2026 17:22 | 74 | 21.30 |
| 07/10/2026 17:22 | 190 | 21.30 |
| 07/10/2026 17:22 | 620 | 21.30 |
| 07/10/2026 17:22 | 620 | 21.30 |
| 07/10/2026 17:19 | 2 | 21.32 |
| 07/10/2026 17:19 | 1 | 21.32 |
| 07/10/2026 17:19 | 121 | 21.32 |
| 07/10/2026 17:19 | 150 | 21.32 |
| 07/10/2026 17:19 | 103 | 21.32 |
| 07/10/2026 17:15 | 26 | 21.32 |
| 07/10/2026 17:15 | 24 | 21.32 |
| 07/10/2026 17:14 | 3 | 21.30 |
| 07/10/2026 17:12 | 43 | 21.30 |
| 07/10/2026 17:12 | 157 | 21.30 |
| 07/10/2026 17:10 | 25 | 21.30 |
| 07/10/2026 17:10 | 146 | 21.30 |
| 07/10/2026 17:10 | 350 | 21.30 |
| 07/10/2026 17:10 | 50 | 21.30 |
| 07/10/2026 17:10 | 13 | 21.30 |
| 07/10/2026 17:10 | 63 | 21.30 |
| 07/10/2026 17:10 | 50 | 21.30 |
| 07/10/2026 17:10 | 26 | 21.30 |
| 07/10/2026 17:10 | 70 | 21.30 |
| 07/10/2026 17:08 | 12 | 21.30 |
| 07/10/2026 17:08 | 1 | 21.30 |
| 07/10/2026 17:08 | 30 | 21.30 |
| 07/10/2026 17:08 | 17 | 21.30 |
| 07/10/2026 17:06 | 56 | 21.32 |
| 07/10/2026 17:06 | 18 | 21.30 |
| 07/10/2026 17:06 | 87 | 21.32 |
| 07/10/2026 17:06 | 278 | 21.32 |
| 07/10/2026 17:06 | 268 | 21.32 |
| 07/10/2026 17:06 | 11 | 21.34 |
| 07/10/2026 17:06 | 150 | 21.34 |
| 07/10/2026 17:06 | 3 | 21.34 |
| 07/10/2026 17:06 | 290 | 21.34 |
| 07/10/2026 17:06 | 150 | 21.34 |
| 07/10/2026 17:06 | 646 | 21.34 |
| 07/10/2026 17:04 | 200 | 21.32 |
| 07/10/2026 17:04 | 100 | 21.32 |
| 07/10/2026 17:03 | 203 | 21.32 |
| 07/10/2026 17:03 | 309 | 21.32 |
| 07/10/2026 17:03 | 857 | 21.32 |
| 07/10/2026 17:03 | 188 | 21.32 |
| 07/10/2026 17:03 | 28 | 21.32 |
| 07/10/2026 16:56 | 34 | 21.34 |
| 07/10/2026 16:56 | 25 | 21.34 |
| 07/10/2026 16:56 | 400 | 21.34 |
| 07/10/2026 16:48 | 92 | 21.36 |
| 07/10/2026 16:48 | 159 | 21.36 |
| 07/10/2026 16:48 | 3 | 21.36 |
| 07/10/2026 16:48 | 150 | 21.36 |
| 07/10/2026 16:48 | 95 | 21.36 |
| 07/10/2026 16:48 | 659 | 21.36 |
| 07/10/2026 16:46 | 1 | 21.34 |
| 07/10/2026 16:46 | 117 | 21.34 |
| 07/10/2026 16:33 | 112 | 21.32 |
| 07/10/2026 16:33 | 8 | 21.32 |
| 07/10/2026 16:33 | 200 | 21.32 |
| 07/10/2026 16:33 | 317 | 21.32 |
| 07/10/2026 16:33 | 69 | 21.32 |
| 07/10/2026 16:33 | 44 | 21.32 |
| 07/10/2026 16:33 | 1 | 21.32 |
| 07/10/2026 16:33 | 9 | 21.32 |
| 07/10/2026 16:33 | 20 | 21.32 |
| 07/10/2026 16:30 | 118 | 21.34 |
| 07/10/2026 16:30 | 232 | 21.34 |
| 07/10/2026 16:30 | 171 | 21.34 |
| 07/10/2026 16:30 | 778 | 21.34 |
| 07/10/2026 16:30 | 487 | 21.34 |
| 07/10/2026 16:28 | 30 | 21.36 |
| 07/10/2026 16:28 | 61 | 21.36 |
| 07/10/2026 16:28 | 137 | 21.36 |
| 07/10/2026 16:28 | 24 | 21.36 |
| 07/10/2026 16:28 | 142 | 21.36 |
| 07/10/2026 16:20 | 198 | 21.38 |
| 07/10/2026 16:20 | 22 | 21.38 |
| 07/10/2026 16:20 | 158 | 21.36 |
| 07/10/2026 16:20 | 80 | 21.38 |
| 07/10/2026 16:20 | 120 | 21.38 |
| 07/10/2026 16:20 | 20 | 21.38 |
| 07/10/2026 16:20 | 1 | 21.38 |
| 07/10/2026 16:20 | 672 | 21.38 |
| 07/10/2026 16:16 | 110 | 21.36 |
| 07/10/2026 16:07 | 176 | 21.34 |
| 07/10/2026 16:07 | 79 | 21.34 |
| 07/10/2026 16:07 | 80 | 21.34 |
| 07/10/2026 16:07 | 50 | 21.34 |
| 07/10/2026 16:07 | 80 | 21.34 |
| 07/10/2026 16:07 | 1 | 21.34 |
| 07/10/2026 16:07 | 9 | 21.34 |
| 07/10/2026 16:07 | 241 | 21.34 |
| 07/10/2026 15:59 | 1157 | 21.36 |
| 07/10/2026 15:59 | 65 | 21.36 |
| 07/10/2026 15:59 | 51 | 21.36 |
| 07/10/2026 15:59 | 57 | 21.36 |
| 07/10/2026 15:59 | 1 | 21.36 |
| 07/10/2026 15:59 | 10 | 21.36 |
| 07/10/2026 15:59 | 80 | 21.36 |
| 07/10/2026 15:59 | 115 | 21.36 |
| 07/10/2026 15:59 | 120 | 21.36 |
| 07/10/2026 15:59 | 4 | 21.36 |
| 07/10/2026 15:59 | 43 | 21.36 |
| 07/10/2026 15:47 | 50 | 21.40 |
| 07/10/2026 15:47 | 150 | 21.40 |
| 07/10/2026 15:43 | 250 | 21.38 |
| 07/10/2026 15:43 | 672 | 21.38 |
| 07/10/2026 15:34 | 118 | 21.38 |
| 07/10/2026 15:30 | 199 | 21.38 |
| 07/10/2026 15:30 | 120 | 21.38 |
| 07/10/2026 15:28 | 121 | 21.40 |
| 07/10/2026 15:28 | 172 | 21.38 |
| 07/10/2026 15:28 | 54 | 21.38 |
| 07/10/2026 15:28 | 109 | 21.38 |
| 07/10/2026 15:28 | 242 | 21.38 |
| 07/10/2026 15:28 | 28 | 21.38 |
| 07/10/2026 15:26 | 30 | 21.42 |
| 07/10/2026 15:23 | 24 | 21.42 |
| 07/10/2026 15:23 | 294 | 21.40 |
| 07/10/2026 15:23 | 1500 | 21.40 |
| 07/10/2026 15:21 | 500 | 21.40 |
| 07/10/2026 15:19 | 5 | 21.40 |
| 07/10/2026 15:16 | 57 | 21.40 |
| 07/10/2026 15:15 | 150 | 21.40 |
| 07/10/2026 15:13 | 133 | 21.38 |
| 07/10/2026 15:13 | 187 | 21.38 |
| 07/10/2026 15:03 | 126 | 21.40 |
| 07/10/2026 15:03 | 3 | 21.40 |
| 07/10/2026 15:03 | 17 | 21.40 |
| 07/10/2026 15:00 | 115 | 21.42 |
| 07/10/2026 15:00 | 139 | 21.42 |
| 07/10/2026 14:57 | 72 | 21.38 |
| 07/10/2026 14:56 | 349 | 21.38 |
| 07/10/2026 14:56 | 350 | 21.38 |
| 07/10/2026 14:51 | 50 | 21.40 |
| 07/10/2026 14:50 | 170 | 21.40 |
| 07/10/2026 14:46 | 118 | 21.40 |
| 07/10/2026 14:46 | 49 | 21.40 |
| 07/10/2026 14:46 | 1 | 21.40 |
| 07/10/2026 14:36 | 59 | 21.44 |
| 07/10/2026 14:36 | 155 | 21.44 |
| 07/10/2026 14:36 | 61 | 21.40 |
| 07/10/2026 14:28 | 100 | 21.40 |
| 07/10/2026 14:28 | 671 | 21.40 |
| 07/10/2026 14:28 | 648 | 21.40 |
| 07/10/2026 14:16 | 153 | 21.38 |
| 07/10/2026 14:16 | 150 | 21.38 |
| 07/10/2026 14:13 | 336 | 21.40 |
| 07/10/2026 14:13 | 317 | 21.40 |
| 07/10/2026 14:13 | 348 | 21.38 |
| 07/10/2026 14:13 | 360 | 21.38 |
| 07/10/2026 14:13 | 496 | 21.38 |
| 07/10/2026 14:13 | 628 | 21.38 |
| 07/10/2026 14:13 | 58 | 21.36 |
| 07/10/2026 14:13 | 100 | 21.36 |
| 07/10/2026 14:13 | 500 | 21.36 |
| 07/10/2026 14:13 | 103 | 21.36 |
| 07/10/2026 14:13 | 13 | 21.36 |
| 07/10/2026 14:05 | 72 | 21.32 |
| 07/10/2026 14:03 | 263 | 21.32 |
| 07/10/2026 14:03 | 21 | 21.32 |
| 07/10/2026 14:03 | 52 | 21.32 |
| 07/10/2026 14:03 | 84 | 21.32 |
| 07/10/2026 14:03 | 486 | 21.32 |
| 07/10/2026 14:03 | 50 | 21.30 |
| 07/10/2026 14:00 | 119 | 21.32 |
| 07/10/2026 13:59 | 15 | 21.32 |
| 07/10/2026 13:59 | 49 | 21.28 |
| 07/10/2026 13:59 | 9 | 21.28 |
| 07/10/2026 13:59 | 208 | 21.28 |
| 07/10/2026 13:59 | 90 | 21.28 |
| 07/10/2026 13:55 | 30 | 21.28 |
| 07/10/2026 13:55 | 197 | 21.28 |
| 07/10/2026 13:55 | 172 | 21.30 |
| 07/10/2026 13:55 | 128 | 21.30 |
| 07/10/2026 13:55 | 121 | 21.30 |
| 07/10/2026 13:55 | 10 | 21.30 |
| 07/10/2026 13:55 | 100 | 21.30 |
| 07/10/2026 13:55 | 77 | 21.30 |
| 07/10/2026 13:55 | 70 | 21.30 |
| 07/10/2026 13:55 | 100 | 21.30 |
| 07/10/2026 13:55 | 65 | 21.30 |
| 07/10/2026 13:55 | 431 | 21.30 |
| 07/10/2026 13:54 | 150 | 21.32 |
| 07/10/2026 13:54 | 121 | 21.32 |
| 07/10/2026 13:54 | 57 | 21.32 |
| 07/10/2026 13:54 | 232 | 21.32 |
| 07/10/2026 13:54 | 310 | 21.32 |
| 07/10/2026 13:41 | 100 | 21.34 |
| 07/10/2026 13:37 | 109 | 21.34 |
| 07/10/2026 13:37 | 208 | 21.34 |
| 07/10/2026 13:30 | 19 | 21.36 |
| 07/10/2026 13:26 | 1 | 21.34 |
| 07/10/2026 13:26 | 63 | 21.34 |
| 07/10/2026 13:22 | 18 | 21.36 |
| 07/10/2026 13:22 | 17 | 21.32 |
| 07/10/2026 13:22 | 196 | 21.34 |
| 07/10/2026 13:22 | 18 | 21.34 |
| 07/10/2026 13:22 | 132 | 21.34 |
| 07/10/2026 13:22 | 100 | 21.34 |
| 07/10/2026 13:20 | 11 | 21.36 |
| 07/10/2026 13:01 | 82 | 21.34 |
| 07/10/2026 13:00 | 413 | 21.32 |
| 07/10/2026 13:00 | 74 | 21.32 |
| 07/10/2026 13:00 | 100 | 21.32 |
| 07/10/2026 13:00 | 284 | 21.32 |
| 07/10/2026 13:00 | 150 | 21.32 |
| 07/10/2026 13:00 | 120 | 21.32 |
| 07/10/2026 12:53 | 140 | 21.34 |
| 07/10/2026 12:51 | 20 | 21.34 |
| 07/10/2026 12:51 | 15 | 21.34 |
| 07/10/2026 12:51 | 2 | 21.34 |
| 07/10/2026 12:51 | 15 | 21.34 |
| 07/10/2026 12:51 | 148 | 21.34 |
| 07/10/2026 12:51 | 74 | 21.34 |
| 07/10/2026 12:51 | 80 | 21.34 |
| 07/10/2026 12:49 | 100 | 21.38 |
| 07/10/2026 12:46 | 25 | 21.38 |
| 07/10/2026 12:46 | 475 | 21.38 |
| 07/10/2026 12:32 | 39 | 21.38 |
| 07/10/2026 12:32 | 161 | 21.38 |
| 07/10/2026 12:32 | 150 | 21.38 |
| 07/10/2026 12:31 | 121 | 21.36 |
| 07/10/2026 12:27 | 20 | 21.34 |
| 07/10/2026 12:27 | 35 | 21.34 |
| 07/10/2026 12:22 | 5 | 21.36 |
| 07/10/2026 12:22 | 86 | 21.36 |
| 07/10/2026 12:22 | 17 | 21.36 |
| 07/10/2026 12:22 | 18 | 21.36 |
| 07/10/2026 12:22 | 76 | 21.36 |
| 07/10/2026 12:22 | 49 | 21.38 |
| 07/10/2026 12:22 | 224 | 21.38 |
| 07/10/2026 12:22 | 646 | 21.38 |
| 07/10/2026 12:22 | 56 | 21.38 |
| 07/10/2026 12:22 | 331 | 21.38 |
| 07/10/2026 12:22 | 181 | 21.38 |
| 07/10/2026 12:22 | 197 | 21.38 |
| 07/10/2026 12:22 | 30 | 21.38 |
| 07/10/2026 12:22 | 228 | 21.38 |
| 07/10/2026 12:20 | 10 | 21.40 |
| 07/10/2026 12:20 | 238 | 21.38 |
| 07/10/2026 12:15 | 25 | 21.40 |
| 07/10/2026 12:11 | 473 | 21.42 |
| 07/10/2026 12:11 | 300 | 21.42 |
| 07/10/2026 12:11 | 157 | 21.42 |
| 07/10/2026 12:08 | 115 | 21.40 |
| 07/10/2026 12:08 | 100 | 21.38 |
| 07/10/2026 12:08 | 434 | 21.38 |
| 07/10/2026 12:01 | 150 | 21.38 |
| 07/10/2026 12:01 | 100 | 21.36 |
| 07/10/2026 12:01 | 469 | 21.36 |
| 07/10/2026 12:01 | 1 | 21.36 |
| 07/10/2026 11:58 | 100 | 21.32 |
| 07/10/2026 11:57 | 25 | 21.32 |
| 07/10/2026 11:57 | 18 | 21.32 |
| 07/10/2026 11:57 | 51 | 21.32 |
| 07/10/2026 11:57 | 41 | 21.32 |
| 07/10/2026 11:57 | 141 | 21.32 |
| 07/10/2026 11:57 | 6 | 21.32 |
| 07/10/2026 11:57 | 32 | 21.32 |
| 07/10/2026 11:57 | 40 | 21.32 |
| 07/10/2026 11:57 | 233 | 21.32 |
| 07/10/2026 11:55 | 23 | 21.36 |
| 07/10/2026 11:55 | 477 | 21.34 |
| 07/10/2026 11:51 | 227 | 21.32 |
| 07/10/2026 11:47 | 23 | 21.34 |
| 07/10/2026 11:42 | 261 | 21.34 |
| 07/10/2026 11:42 | 100 | 21.34 |
| 07/10/2026 11:42 | 200 | 21.34 |
| 07/10/2026 11:42 | 57 | 21.34 |
| 07/10/2026 11:34 | 9 | 21.32 |
| 07/10/2026 11:34 | 491 | 21.32 |
| 07/10/2026 11:31 | 272 | 21.30 |
| 07/10/2026 11:31 | 272 | 21.30 |
| 07/10/2026 11:31 | 25 | 21.30 |
| 07/10/2026 11:31 | 67 | 21.30 |
| 07/10/2026 11:31 | 72 | 21.30 |
| 07/10/2026 11:31 | 108 | 21.30 |
| 07/10/2026 11:26 | 183 | 21.32 |
| 07/10/2026 11:26 | 286 | 21.32 |
| 07/10/2026 11:26 | 62 | 21.32 |
| 07/10/2026 11:25 | 82 | 21.32 |
| 07/10/2026 11:25 | 48 | 21.32 |
| 07/10/2026 11:25 | 55 | 21.32 |
| 07/10/2026 11:25 | 500 | 21.32 |
| 07/10/2026 11:25 | 592 | 21.32 |
| 07/10/2026 11:23 | 77 | 21.32 |
| 07/10/2026 11:17 | 100 | 21.34 |
| 07/10/2026 11:17 | 226 | 21.34 |
| 07/10/2026 11:17 | 150 | 21.34 |
| 07/10/2026 11:17 | 153 | 21.34 |
| 07/10/2026 11:08 | 200 | 21.34 |
| 07/10/2026 11:01 | 47 | 21.32 |
| 07/10/2026 11:01 | 1000 | 21.32 |
| 07/10/2026 10:59 | 84 | 21.32 |
| 07/10/2026 10:59 | 467 | 21.32 |
| 07/10/2026 10:56 | 164 | 21.34 |
| 07/10/2026 10:56 | 162 | 21.34 |
| 07/10/2026 10:54 | 102 | 21.36 |
| 07/10/2026 10:54 | 77 | 21.36 |
| 07/10/2026 10:54 | 112 | 21.36 |
| 07/10/2026 10:54 | 151 | 21.36 |
| 07/10/2026 10:54 | 58 | 21.36 |
| 07/10/2026 10:54 | 46 | 21.36 |
| 07/10/2026 10:54 | 294 | 21.36 |
| 07/10/2026 10:54 | 187 | 21.38 |
| 07/10/2026 10:54 | 1000 | 21.38 |
| 07/10/2026 10:53 | 288 | 21.38 |
| 07/10/2026 10:53 | 444 | 21.38 |
| 07/10/2026 10:53 | 202 | 21.38 |
| 07/10/2026 10:53 | 294 | 21.38 |
| 07/10/2026 10:51 | 161 | 21.38 |
| 07/10/2026 10:51 | 150 | 21.36 |
| 07/10/2026 10:51 | 150 | 21.36 |
| 07/10/2026 10:51 | 159 | 21.34 |
| 07/10/2026 10:51 | 477 | 21.34 |
| 07/10/2026 10:51 | 150 | 21.34 |
| 07/10/2026 10:51 | 195 | 21.34 |
| 07/10/2026 10:51 | 150 | 21.34 |
| 07/10/2026 10:51 | 83 | 21.34 |
| 07/10/2026 10:50 | 56 | 21.30 |
| 07/10/2026 10:50 | 85 | 21.30 |
| 07/10/2026 10:50 | 90 | 21.30 |
| 07/10/2026 10:50 | 90 | 21.30 |
| 07/10/2026 10:40 | 300 | 21.32 |
| 07/10/2026 10:40 | 170 | 21.32 |
| 07/10/2026 10:38 | 150 | 21.32 |
| 07/10/2026 10:28 | 100 | 21.32 |
| 07/10/2026 10:28 | 75 | 21.34 |
| 07/10/2026 10:28 | 1 | 21.34 |
| 07/10/2026 10:28 | 150 | 21.34 |
| 07/10/2026 10:28 | 477 | 21.34 |
| 07/10/2026 10:23 | 44 | 21.32 |
| 07/10/2026 10:23 | 31 | 21.32 |
| 07/10/2026 10:23 | 54 | 21.32 |
| 07/10/2026 10:23 | 17 | 21.32 |
| 07/10/2026 10:23 | 61 | 21.32 |
| 07/10/2026 10:23 | 100 | 21.32 |
| 07/10/2026 10:17 | 47 | 21.34 |
| 07/10/2026 10:17 | 50 | 21.34 |
| 07/10/2026 10:17 | 50 | 21.34 |
| 07/10/2026 10:17 | 100 | 21.34 |
| 07/10/2026 10:17 | 65 | 21.34 |
| 07/10/2026 10:15 | 50 | 21.36 |
| 07/10/2026 10:15 | 69 | 21.36 |
| 07/10/2026 10:15 | 90 | 21.36 |
| 07/10/2026 10:10 | 9 | 21.40 |
| 07/10/2026 10:10 | 408 | 21.40 |
| 07/10/2026 10:10 | 293 | 21.40 |
| 07/10/2026 10:10 | 290 | 21.38 |
| 07/10/2026 10:08 | 140 | 21.38 |
| 07/10/2026 10:07 | 126 | 21.36 |
| 07/10/2026 10:07 | 108 | 21.36 |
| 07/10/2026 10:07 | 60 | 21.36 |
| 07/10/2026 10:07 | 53 | 21.36 |
| 07/10/2026 10:07 | 92 | 21.36 |
| 07/10/2026 10:07 | 22 | 21.36 |
| 07/10/2026 10:07 | 78 | 21.36 |
| 07/10/2026 10:05 | 100 | 21.40 |
| 07/10/2026 10:03 | 100 | 21.40 |
| 07/10/2026 10:03 | 82 | 21.38 |
| 07/10/2026 10:00 | 173 | 21.38 |
| 07/10/2026 09:51 | 27 | 21.40 |
| 07/10/2026 09:51 | 123 | 21.40 |
| 07/10/2026 09:50 | 65 | 21.38 |
| 07/10/2026 09:50 | 15 | 21.38 |
| 07/10/2026 09:46 | 210 | 21.38 |
| 07/10/2026 09:46 | 82 | 21.38 |
| 07/10/2026 09:45 | 152 | 21.36 |
| 07/10/2026 09:45 | 69 | 21.36 |
| 07/10/2026 09:45 | 32 | 21.36 |
| 07/10/2026 09:45 | 1 | 21.36 |
| 07/10/2026 09:45 | 20 | 21.36 |
| 07/10/2026 09:45 | 2 | 21.36 |
| 07/10/2026 09:45 | 12 | 21.36 |
| 07/10/2026 09:45 | 297 | 21.36 |
| 07/10/2026 09:45 | 6 | 21.36 |
| 07/10/2026 09:45 | 14 | 21.36 |
| 07/10/2026 09:45 | 77 | 21.36 |
| 07/10/2026 09:45 | 298 | 21.36 |
| 07/10/2026 09:45 | 125 | 21.42 |
| 07/10/2026 09:45 | 96 | 21.42 |
| 07/10/2026 09:44 | 50 | 21.42 |
| 07/10/2026 09:43 | 8 | 21.42 |
| 07/10/2026 09:39 | 100 | 21.42 |
| 07/10/2026 09:31 | 51 | 21.40 |
| 07/10/2026 09:31 | 51 | 21.38 |
| 07/10/2026 09:31 | 127 | 21.38 |
| 07/10/2026 09:31 | 157 | 21.38 |
| 07/10/2026 09:31 | 171 | 21.38 |
| 07/10/2026 09:25 | 22 | 21.38 |
| 07/10/2026 09:25 | 37 | 21.38 |
| 07/10/2026 09:23 | 25 | 21.34 |
| 07/10/2026 09:22 | 200 | 21.38 |
| 07/10/2026 09:22 | 25 | 21.34 |
| 07/10/2026 09:22 | 147 | 21.38 |
| 07/10/2026 09:20 | 24 | 21.40 |
| 07/10/2026 09:20 | 126 | 21.40 |
| 07/10/2026 09:19 | 150 | 21.38 |
| 07/10/2026 09:15 | 51 | 21.40 |
| 07/10/2026 09:15 | 112 | 21.38 |
| 07/10/2026 09:15 | 126 | 21.36 |
| 07/10/2026 09:15 | 113 | 21.36 |
| 07/10/2026 09:15 | 1248 | 21.30 |
| 07/10/2026 09:15 | 722 | 21.30 |
| 07/10/2026 09:15 | 125 | 21.30 |
| 07/10/2026 09:15 | 150 | 21.30 |
| 07/10/2026 09:15 | 200 | 21.32 |
| 07/10/2026 09:15 | 1000 | 21.32 |
| 07/10/2026 09:15 | 200 | 21.32 |
| 07/10/2026 09:15 | 311 | 21.32 |
| 07/10/2026 09:15 | 617 | 21.32 |
| 07/10/2026 09:15 | 803 | 21.34 |
| 07/10/2026 09:15 | 730 | 21.34 |
| 07/10/2026 09:15 | 150 | 21.34 |
| 07/10/2026 09:15 | 150 | 21.34 |
| 07/10/2026 09:15 | 266 | 21.36 |
| 07/10/2026 09:15 | 124 | 21.36 |
| 07/10/2026 09:15 | 713 | 21.36 |
| 07/10/2026 09:15 | 113 | 21.36 |
| 07/10/2026 09:15 | 150 | 21.36 |
| 07/10/2026 09:15 | 50 | 21.36 |
| 07/10/2026 09:15 | 294 | 21.38 |
| 07/10/2026 09:15 | 361 | 21.38 |
| 07/10/2026 09:15 | 123 | 21.38 |
| 07/10/2026 09:15 | 668 | 21.38 |
| 07/10/2026 09:15 | 200 | 21.38 |
| 07/10/2026 09:15 | 107 | 21.40 |
| 07/10/2026 09:15 | 135 | 21.40 |
| 07/10/2026 09:15 | 5 | 21.40 |
| 07/10/2026 09:15 | 88 | 21.40 |
| 07/10/2026 09:15 | 25 | 21.40 |
| 07/10/2026 09:15 | 58 | 21.40 |
| 07/10/2026 09:15 | 114 | 21.40 |
| 07/10/2026 09:11 | 752 | 21.44 |
| 07/10/2026 09:11 | 248 | 21.44 |
| 07/10/2026 09:09 | 300 | 21.44 |
| 07/10/2026 09:08 | 51 | 21.44 |
| 07/10/2026 09:08 | 48 | 21.44 |
| 07/10/2026 09:08 | 251 | 21.44 |
| 07/10/2026 09:08 | 126 | 21.44 |
| 07/10/2026 09:08 | 51 | 21.42 |
| 07/10/2026 09:08 | 52 | 21.40 |
| 07/10/2026 09:05 | 55 | 21.38 |
| 07/10/2026 09:05 | 100 | 21.38 |
| 07/10/2026 09:05 | 52 | 21.36 |
| 07/10/2026 09:05 | 150 | 21.34 |
| 07/10/2026 09:05 | 58 | 21.34 |
| 07/10/2026 09:05 | 100 | 21.32 |
| 07/10/2026 09:05 | 100 | 21.32 |
| 07/10/2026 09:05 | 150 | 21.32 |
| 07/10/2026 09:03 | 179 | 21.24 |
| 07/10/2026 09:03 | 23 | 21.24 |
| 07/10/2026 09:03 | 500 | 21.24 |
| 07/10/2026 09:03 | 298 | 21.24 |
| 07/10/2026 09:02 | 200 | 21.28 |
| 07/10/2026 09:02 | 994 | 21.28 |
| 07/10/2026 09:02 | 336 | 21.28 |
| 07/10/2026 09:02 | 164 | 21.28 |
| 07/10/2026 09:00 | 208 | 21.28 |
| 07/10/2026 09:00 | 100 | 21.30 |
| 07/10/2026 09:00 | 102 | 21.32 |
| 07/10/2026 09:00 | 1 | 21.34 |
| 07/10/2026 09:00 | 1 | 21.34 |
| 07/10/2026 09:00 | 1 | 21.36 |
| 07/10/2026 09:00 | 100 | 21.36 |
| 07/10/2026 09:00 | 5 | 21.36 |
| 07/10/2026 09:00 | 4 | 21.36 |
| 07/10/2026 09:00 | 14 | 21.36 |
| 07/10/2026 09:00 | 8 | 21.36 |
| 07/10/2026 09:00 | 25 | 21.36 |
| 07/10/2026 09:00 | 15 | 21.36 |
| 07/10/2026 09:00 | 6 | 21.36 |
| 07/10/2026 09:00 | 3 | 21.36 |
| 07/10/2026 09:00 | 16 | 21.36 |
| 07/10/2026 09:00 | 5 | 21.36 |
| 07/10/2026 09:00 | 1 | 21.36 |
| 07/10/2026 09:00 | 1 | 21.36 |
| 07/10/2026 09:00 | 1 | 21.36 |