ACEA N
ACE
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 11:31:12
Bid
09/23/2026 - 11:31:32
Bid
Volume 		Ask
09/23/2026 - 11:31:13
Ask
Volume
20.22
-0.22 ( -1.08% )
20.26
63
20.28
189
More information
Analysis by TheScreener
22.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/23/2026 11:31 66 20.22
09/23/2026 11:31 62 20.24
09/23/2026 11:31 287 20.24
09/23/2026 11:31 369 20.24
09/23/2026 11:31 160 20.24
09/23/2026 11:31 65 20.24
09/23/2026 11:31 209 20.26
09/23/2026 11:31 54 20.26
09/23/2026 11:31 221 20.26
09/23/2026 11:31 307 20.26
09/23/2026 11:31 200 20.26
09/23/2026 11:18 50 20.26
09/23/2026 11:14 18 20.24
09/23/2026 11:14 215 20.27
09/23/2026 11:11 83 20.26
09/23/2026 11:11 296 20.26
09/23/2026 11:11 110 20.26
09/23/2026 11:11 125 20.30
09/23/2026 11:11 87 20.30
09/23/2026 11:11 134 20.30
09/23/2026 11:11 380 20.30
09/23/2026 11:11 84 20.30
09/23/2026 11:11 275 20.30
09/23/2026 11:11 115 20.30
09/23/2026 11:03 93 20.26
09/23/2026 11:03 94 20.26
09/23/2026 11:02 369 20.24
09/23/2026 11:02 250 20.24
09/23/2026 11:02 99 20.24
09/23/2026 11:02 566 20.26
09/23/2026 11:02 75 20.30
09/23/2026 11:02 321 20.30
09/23/2026 11:02 305 20.30
09/23/2026 11:02 85 20.30
09/23/2026 11:02 155 20.30
09/23/2026 11:02 115 20.28
09/23/2026 11:02 9 20.28
09/23/2026 11:02 35 20.28
09/23/2026 11:02 248 20.27
09/23/2026 10:58 106 20.28
09/23/2026 10:58 274 20.28
09/23/2026 10:56 244 20.30
09/23/2026 10:52 104 20.26
09/23/2026 10:52 252 20.26
09/23/2026 10:46 400 20.28
09/23/2026 10:43 236 20.26
09/23/2026 10:43 20 20.26
09/23/2026 10:43 1 20.26
09/23/2026 10:42 3 20.30
09/23/2026 10:38 200 20.28
09/23/2026 10:38 300 20.28
09/23/2026 10:37 172 20.30
09/23/2026 10:37 199 20.30
09/23/2026 10:37 150 20.30
09/23/2026 10:37 71 20.30
09/23/2026 10:37 19 20.30
09/23/2026 10:34 185 20.32
09/23/2026 10:32 237 20.32
09/23/2026 10:32 117 20.32
09/23/2026 10:32 1000 20.32
09/23/2026 10:32 202 20.32
09/23/2026 10:32 153 20.32
09/23/2026 10:32 200 20.32
09/23/2026 10:29 69 20.36
09/23/2026 10:16 237 20.34
09/23/2026 10:16 69 20.34
09/23/2026 10:16 137 20.34
09/23/2026 10:16 270 20.34
09/23/2026 10:15 1 20.30
09/23/2026 10:15 212 20.34
09/23/2026 10:15 52 20.34
09/23/2026 10:15 182 20.34
09/23/2026 10:15 518 20.34
09/23/2026 10:15 220 20.36
09/23/2026 10:11 250 20.34
09/23/2026 10:06 250 20.38
09/23/2026 10:06 250 20.37
09/23/2026 10:06 100 20.36
09/23/2026 10:06 115 20.36
09/23/2026 10:06 365 20.36
09/23/2026 10:06 387 20.36
09/23/2026 10:06 145 20.36
09/23/2026 10:06 90 20.38
09/23/2026 10:06 92 20.38
09/23/2026 10:06 18 20.38
09/23/2026 10:04 500 20.42
09/23/2026 10:04 139 20.38
09/23/2026 10:01 175 20.42
09/23/2026 09:58 100 20.44
09/23/2026 09:58 44 20.44
09/23/2026 09:58 283 20.44
09/23/2026 09:58 353 20.44
09/23/2026 09:58 272 20.44
09/23/2026 09:58 370 20.44
09/23/2026 09:58 43 20.46
09/23/2026 09:58 222 20.46
09/23/2026 09:52 141 20.48
09/23/2026 09:45 2 20.42
09/23/2026 09:41 55 20.44
09/23/2026 09:41 271 20.46
09/23/2026 09:41 207 20.46
09/23/2026 09:41 200 20.46
09/23/2026 09:41 100 20.50
09/23/2026 09:41 100 20.50
09/23/2026 09:35 19 20.48
09/23/2026 09:35 233 20.48
09/23/2026 09:35 100 20.48
09/23/2026 09:27 174 20.44
09/23/2026 09:27 6 20.44
09/23/2026 09:27 113 20.44
09/23/2026 09:19 104 20.38
09/23/2026 09:19 126 20.40
09/23/2026 09:19 126 20.40
09/23/2026 09:19 210 20.45
09/23/2026 09:19 10 20.44
09/23/2026 09:17 100 20.48
09/23/2026 09:17 250 20.46
09/23/2026 09:17 250 20.47
09/23/2026 09:16 250 20.48
09/23/2026 09:12 200 20.52
09/23/2026 09:09 200 20.52
09/23/2026 09:08 43 20.50
09/23/2026 09:06 250 20.47
09/23/2026 09:06 250 20.47
09/23/2026 09:06 250 20.47
09/23/2026 09:03 250 20.44
09/23/2026 09:01 215 20.43
09/23/2026 09:00 1 20.36
09/23/2026 09:00 10 20.36
09/23/2026 09:00 9 20.36
09/23/2026 09:00 1 20.36
09/23/2026 09:00 11 20.36
09/23/2026 09:00 15 20.36
09/23/2026 09:00 21 20.36
09/23/2026 09:00 26 20.36
09/23/2026 09:00 2 20.36
09/23/2026 09:00 22 20.36
09/23/2026 09:00 14 20.36