ACEA N
ACE
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
04/14/2026 - 17:45:00
Bid
04/14/2026 - 17:40:00
Bid
Volume 		Ask
04/14/2026 - 17:40:00
Ask
Volume
23.38
+0.10 ( +0.43% )
23.02
595
23.70
150
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/14/2026 17:35 350 23.38
04/14/2026 17:35 10 23.38
04/14/2026 17:35 28 23.38
04/14/2026 17:35 32 23.38
04/14/2026 17:35 97 23.38
04/14/2026 17:35 410 23.38
04/14/2026 17:35 226 23.38
04/14/2026 17:35 236 23.38
04/14/2026 17:35 169 23.38
04/14/2026 17:35 96 23.38
04/14/2026 17:35 136 23.38
04/14/2026 17:35 268 23.38
04/14/2026 17:35 143 23.38
04/14/2026 17:35 792 23.38
04/14/2026 17:35 63 23.38
04/14/2026 17:35 457 23.38
04/14/2026 17:35 462 23.38
04/14/2026 17:35 198 23.38
04/14/2026 17:35 130 23.38
04/14/2026 17:35 136 23.38
04/14/2026 17:35 189 23.38
04/14/2026 17:35 273 23.38
04/14/2026 17:35 183 23.38
04/14/2026 17:35 411 23.38
04/14/2026 17:35 176 23.38
04/14/2026 17:35 197 23.38
04/14/2026 17:35 742 23.38
04/14/2026 17:35 80 23.38
04/14/2026 17:35 2 23.38
04/14/2026 17:35 78 23.38
04/14/2026 17:35 98 23.38
04/14/2026 17:35 13 23.38
04/14/2026 17:35 1477 23.38
04/14/2026 17:35 989 23.38
04/14/2026 17:35 102 23.38
04/14/2026 17:35 202 23.38
04/14/2026 17:35 189 23.38
04/14/2026 17:35 2 23.38
04/14/2026 17:35 122 23.38
04/14/2026 17:35 223 23.38
04/14/2026 17:35 10 23.38
04/14/2026 17:35 54 23.38
04/14/2026 17:35 467 23.38
04/14/2026 17:35 101 23.38
04/14/2026 17:35 277 23.38
04/14/2026 17:35 491 23.38
04/14/2026 17:35 496 23.38
04/14/2026 17:35 1020 23.38
04/14/2026 17:35 7 23.38
04/14/2026 17:35 208 23.38
04/14/2026 17:35 664 23.38
04/14/2026 17:35 123 23.38
04/14/2026 17:35 58 23.38
04/14/2026 17:35 267 23.38
04/14/2026 17:35 15 23.38
04/14/2026 17:35 23 23.38
04/14/2026 17:35 1502 23.38
04/14/2026 17:35 359 23.38
04/14/2026 17:35 379 23.38
04/14/2026 17:35 1043 23.38
04/14/2026 17:35 79 23.38
04/14/2026 17:35 640 23.38
04/14/2026 17:35 135 23.38
04/14/2026 17:35 154 23.38
04/14/2026 17:35 122 23.38
04/14/2026 17:35 466 23.38
04/14/2026 17:35 125 23.38
04/14/2026 17:35 215 23.38
04/14/2026 17:35 46 23.38
04/14/2026 17:35 52 23.38
04/14/2026 17:35 228 23.38
04/14/2026 17:35 37 23.38
04/14/2026 17:35 81 23.38
04/14/2026 17:35 68 23.38
04/14/2026 17:35 90 23.38
04/14/2026 17:35 347 23.38
04/14/2026 17:35 1 23.38
04/14/2026 17:35 351 23.38
04/14/2026 17:35 462 23.38
04/14/2026 17:35 191 23.38
04/14/2026 17:35 91 23.38
04/14/2026 17:35 7 23.38
04/14/2026 17:35 621 23.38
04/14/2026 17:35 96 23.38
04/14/2026 17:35 100 23.38
04/14/2026 17:35 12 23.38
04/14/2026 17:35 65 23.38
04/14/2026 17:35 2 23.38
04/14/2026 17:35 2 23.38
04/14/2026 17:35 2 23.38
04/14/2026 17:35 11 23.38
04/14/2026 17:35 12 23.38
04/14/2026 17:35 25 23.38
04/14/2026 17:35 76 23.38
04/14/2026 17:35 3 23.38
04/14/2026 17:35 2 23.38
04/14/2026 17:35 42 23.38
04/14/2026 17:35 531 23.38
04/14/2026 17:35 590 23.38
04/14/2026 17:35 457 23.38
04/14/2026 17:35 17 23.38
04/14/2026 17:35 662 23.38
04/14/2026 17:35 7 23.38
04/14/2026 17:35 9 23.38
04/14/2026 17:26 24 23.24
04/14/2026 17:25 40 23.26
04/14/2026 17:25 92 23.26
04/14/2026 17:25 24 23.24
04/14/2026 17:25 1 23.24
04/14/2026 17:25 2 23.24
04/14/2026 17:25 1079 23.24
04/14/2026 17:25 1238 23.24
04/14/2026 17:25 357 23.24
04/14/2026 17:25 75 23.24
04/14/2026 17:25 74 23.24
04/14/2026 17:25 67 23.24
04/14/2026 17:25 45 23.24
04/14/2026 17:25 40 23.24
04/14/2026 17:24 40 23.24
04/14/2026 17:23 1 23.26
04/14/2026 17:23 39 23.26
04/14/2026 17:23 40 23.24
04/14/2026 17:22 40 23.26
04/14/2026 17:22 263 23.26
04/14/2026 17:22 40 23.26
04/14/2026 17:22 35 23.24
04/14/2026 17:22 5 23.24
04/14/2026 17:21 40 23.26
04/14/2026 17:21 40 23.24
04/14/2026 17:21 40 23.24
04/14/2026 17:20 41 23.28
04/14/2026 17:20 2 23.28
04/14/2026 17:20 100 23.28
04/14/2026 17:20 40 23.24
04/14/2026 17:20 1 23.26
04/14/2026 17:20 39 23.26
04/14/2026 17:19 40 23.26
04/14/2026 17:19 85 23.26
04/14/2026 17:19 194 23.26
04/14/2026 17:19 27 23.24
04/14/2026 17:19 13 23.24
04/14/2026 17:18 10 23.24
04/14/2026 17:18 30 23.24
04/14/2026 17:18 40 23.24
04/14/2026 17:17 313 23.26
04/14/2026 17:17 58 23.26
04/14/2026 17:17 40 23.26
04/14/2026 17:17 40 23.24
04/14/2026 17:17 40 23.24
04/14/2026 17:16 40 23.26
04/14/2026 17:16 40 23.24
04/14/2026 17:15 27 23.26
04/14/2026 17:15 40 23.24
04/14/2026 17:14 40 23.26
04/14/2026 17:14 184 23.26
04/14/2026 17:14 40 23.26
04/14/2026 17:14 68 23.26
04/14/2026 17:13 40 23.26
04/14/2026 17:13 37 23.24
04/14/2026 17:13 3 23.24
04/14/2026 17:13 40 23.26
04/14/2026 17:12 40 23.24
04/14/2026 17:12 6 23.26
04/14/2026 17:12 4 23.26
04/14/2026 17:12 25 23.26
04/14/2026 17:12 28 23.26
04/14/2026 17:11 40 23.26
04/14/2026 17:10 40 23.24
04/14/2026 17:10 40 23.26
04/14/2026 17:10 40 23.24
04/14/2026 17:09 40 23.24
04/14/2026 17:09 12 23.24
04/14/2026 17:09 28 23.24
04/14/2026 17:08 40 23.24
04/14/2026 17:08 40 23.26
04/14/2026 17:08 100 23.26
04/14/2026 17:08 25 23.22
04/14/2026 17:08 15 23.22
04/14/2026 17:07 40 23.22
04/14/2026 17:07 40 23.22
04/14/2026 17:06 40 23.22
04/14/2026 17:06 40 23.24
04/14/2026 17:05 23 23.22
04/14/2026 17:05 17 23.22
04/14/2026 17:05 40 23.24
04/14/2026 17:05 109 23.24
04/14/2026 17:05 143 23.24
04/14/2026 17:04 40 23.22
04/14/2026 17:04 40 23.22
04/14/2026 17:03 40 23.22
04/14/2026 17:03 75 23.24
04/14/2026 17:03 40 23.24
04/14/2026 17:03 36 23.20
04/14/2026 17:03 4 23.20
04/14/2026 17:02 524 23.22
04/14/2026 17:02 127 23.20
04/14/2026 17:02 83 23.20
04/14/2026 17:02 85 23.20
04/14/2026 17:02 176 23.16
04/14/2026 17:02 247 23.16
04/14/2026 17:02 68 23.16
04/14/2026 17:02 45 23.16
04/14/2026 17:02 358 23.16
04/14/2026 17:02 50 23.16
04/14/2026 17:02 210 23.18
04/14/2026 17:02 362 23.18
04/14/2026 17:02 100 23.18
04/14/2026 17:02 68 23.18
04/14/2026 17:02 58 23.18
04/14/2026 17:02 210 23.20
04/14/2026 17:02 140 23.20
04/14/2026 17:02 60 23.20
04/14/2026 17:02 14 23.20
04/14/2026 17:02 34 23.20
04/14/2026 17:02 541 23.22
04/14/2026 17:02 40 23.22
04/14/2026 17:02 70 23.22
04/14/2026 17:02 25 23.20
04/14/2026 17:02 15 23.20
04/14/2026 17:01 20 23.20
04/14/2026 17:01 20 23.20
04/14/2026 17:01 40 23.20
04/14/2026 17:00 40 23.20
04/14/2026 17:00 20 23.18
04/14/2026 17:00 20 23.18
04/14/2026 17:00 81 23.20
04/14/2026 17:00 57 23.20
04/14/2026 17:00 277 23.20
04/14/2026 17:00 186 23.20
04/14/2026 16:59 24 23.20
04/14/2026 16:59 16 23.20
04/14/2026 16:59 40 23.20
04/14/2026 16:58 64 23.26
04/14/2026 16:58 40 23.22
04/14/2026 16:58 100 23.24
04/14/2026 16:58 68 23.22
04/14/2026 16:58 85 23.22
04/14/2026 16:58 40 23.22
04/14/2026 16:58 40 23.20
04/14/2026 16:57 40 23.20
04/14/2026 16:57 40 23.20
04/14/2026 16:56 40 23.20
04/14/2026 16:56 63 23.22
04/14/2026 16:56 61 23.22
04/14/2026 16:56 56 23.22
04/14/2026 16:56 11 23.22
04/14/2026 16:56 151 23.22
04/14/2026 16:56 89 23.22
04/14/2026 16:56 40 23.22
04/14/2026 16:55 40 23.22
04/14/2026 16:55 40 23.22
04/14/2026 16:54 68 23.24
04/14/2026 16:54 209 23.24
04/14/2026 16:54 33 23.24
04/14/2026 16:54 100 23.24
04/14/2026 16:54 40 23.22
04/14/2026 16:54 40 23.22
04/14/2026 16:54 40 23.22
04/14/2026 16:53 40 23.20
04/14/2026 16:53 19 23.20
04/14/2026 16:52 40 23.20
04/14/2026 16:52 62 23.20
04/14/2026 16:52 85 23.22
04/14/2026 16:52 40 23.22
04/14/2026 16:52 35 23.20
04/14/2026 16:52 5 23.20
04/14/2026 16:51 40 23.20
04/14/2026 16:51 100 23.22
04/14/2026 16:51 21 23.20
04/14/2026 16:51 19 23.20
04/14/2026 16:50 40 23.20
04/14/2026 16:50 30 23.22
04/14/2026 16:49 40 23.20
04/14/2026 16:49 7 23.20
04/14/2026 16:49 33 23.20
04/14/2026 16:48 40 23.20
04/14/2026 16:48 40 23.20
04/14/2026 16:48 209 23.22
04/14/2026 16:48 383 23.22
04/14/2026 16:48 40 23.20
04/14/2026 16:48 16 23.22
04/14/2026 16:48 234 23.22
04/14/2026 16:47 40 23.18
04/14/2026 16:47 40 23.18
04/14/2026 16:46 40 23.20
04/14/2026 16:46 40 23.20
04/14/2026 16:46 85 23.20
04/14/2026 16:46 93 23.20
04/14/2026 16:45 40 23.18
04/14/2026 16:45 40 23.16
04/14/2026 16:45 4 23.18