Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:49:57
|
Geld
25.08.2026 -
21:49:56
|
Geld Volumen |
Brief
25.08.2026 -
21:49:56
|
Brief Volumen |
|---|---|---|---|---|
|
89.82
+0.33
(
+0.37% )
|
89.82
|
100 |
89.83
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 1 | 89.81 |
| 08/25/2026 21:49 | 70 | 89.82 |
| 08/25/2026 21:49 | 100 | 89.82 |
| 08/25/2026 21:49 | 2 | 89.82 |
| 08/25/2026 21:49 | 10 | 89.81 |
| 08/25/2026 21:49 | 2 | 89.80 |
| 08/25/2026 21:49 | 100 | 89.78 |
| 08/25/2026 21:49 | 100 | 89.78 |
| 08/25/2026 21:49 | 50 | 89.76 |
| 08/25/2026 21:49 | 200 | 89.76 |
| 08/25/2026 21:49 | 10 | 89.75 |
| 08/25/2026 21:49 | 33 | 89.75 |
| 08/25/2026 21:49 | 100 | 89.75 |
| 08/25/2026 21:49 | 67 | 89.75 |
| 08/25/2026 21:49 | 33 | 89.75 |
| 08/25/2026 21:49 | 2 | 89.74 |
| 08/25/2026 21:49 | 100 | 89.73 |
| 08/25/2026 21:49 | 46 | 89.70 |
| 08/25/2026 21:49 | 53 | 89.70 |
| 08/25/2026 21:49 | 47 | 89.70 |
| 08/25/2026 21:49 | 34 | 89.70 |
| 08/25/2026 21:49 | 66 | 89.70 |
| 08/25/2026 21:49 | 100 | 89.71 |
| 08/25/2026 21:49 | 100 | 89.71 |
| 08/25/2026 21:49 | 100 | 89.71 |
| 08/25/2026 21:49 | 73 | 89.71 |
| 08/25/2026 21:49 | 100 | 89.71 |
| 08/25/2026 21:49 | 8 | 89.73 |
| 08/25/2026 21:49 | 28 | 89.73 |
| 08/25/2026 21:49 | 92 | 89.73 |
| 08/25/2026 21:49 | 8 | 89.73 |
| 08/25/2026 21:49 | 35 | 89.73 |
| 08/25/2026 21:49 | 10 | 89.72 |
| 08/25/2026 21:49 | 50 | 89.71 |
| 08/25/2026 21:49 | 46 | 89.71 |
| 08/25/2026 21:49 | 50 | 89.71 |
| 08/25/2026 21:49 | 80 | 89.71 |
| 08/25/2026 21:49 | 100 | 89.71 |
| 08/25/2026 21:49 | 1 | 89.70 |
| 08/25/2026 21:49 | 22 | 89.70 |
| 08/25/2026 21:48 | 100 | 89.69 |
| 08/25/2026 21:48 | 100 | 89.69 |
| 08/25/2026 21:48 | 5 | 89.68 |
| 08/25/2026 21:48 | 12 | 89.68 |
| 08/25/2026 21:48 | 5 | 89.68 |
| 08/25/2026 21:48 | 100 | 89.67 |
| 08/25/2026 21:48 | 20 | 89.67 |
| 08/25/2026 21:48 | 47 | 89.66 |
| 08/25/2026 21:48 | 53 | 89.66 |
| 08/25/2026 21:48 | 1 | 89.65 |
| 08/25/2026 21:48 | 239 | 89.64 |
| 08/25/2026 21:48 | 61 | 89.64 |
| 08/25/2026 21:48 | 100 | 89.64 |
| 08/25/2026 21:48 | 50 | 89.64 |
| 08/25/2026 21:48 | 26 | 89.64 |
| 08/25/2026 21:48 | 5 | 89.64 |
| 08/25/2026 21:48 | 368 | 89.63 |
| 08/25/2026 21:48 | 10 | 89.63 |
| 08/25/2026 21:48 | 41 | 89.61 |
| 08/25/2026 21:48 | 100 | 89.61 |
| 08/25/2026 21:48 | 240 | 89.605 |
| 08/25/2026 21:48 | 1 | 89.57 |
| 08/25/2026 21:48 | 4 | 89.57 |
| 08/25/2026 21:48 | 40 | 89.58 |
| 08/25/2026 21:47 | 10 | 89.58 |
| 08/25/2026 21:47 | 84 | 89.57 |
| 08/25/2026 21:47 | 16 | 89.57 |
| 08/25/2026 21:47 | 40 | 89.57 |
| 08/25/2026 21:47 | 44 | 89.57 |
| 08/25/2026 21:47 | 19 | 89.57 |
| 08/25/2026 21:47 | 17 | 89.57 |
| 08/25/2026 21:47 | 10 | 89.58 |
| 08/25/2026 21:47 | 100 | 89.59 |
| 08/25/2026 21:47 | 100 | 89.59 |
| 08/25/2026 21:47 | 100 | 89.59 |
| 08/25/2026 21:47 | 56 | 89.59 |
| 08/25/2026 21:47 | 4 | 89.59 |
| 08/25/2026 21:47 | 100 | 89.60 |
| 08/25/2026 21:47 | 2 | 89.64 |
| 08/25/2026 21:47 | 10 | 89.65 |
| 08/25/2026 21:47 | 25 | 89.67 |
| 08/25/2026 21:47 | 25 | 89.67 |
| 08/25/2026 21:47 | 100 | 89.67 |
| 08/25/2026 21:47 | 12 | 89.67 |
| 08/25/2026 21:47 | 31 | 89.67 |
| 08/25/2026 21:47 | 69 | 89.67 |
| 08/25/2026 21:47 | 100 | 89.67 |
| 08/25/2026 21:47 | 100 | 89.67 |
| 08/25/2026 21:47 | 100 | 89.67 |
| 08/25/2026 21:47 | 300 | 89.66 |
| 08/25/2026 21:47 | 20 | 89.66 |
| 08/25/2026 21:47 | 100 | 89.66 |
| 08/25/2026 21:47 | 1 | 89.66 |
| 08/25/2026 21:47 | 2 | 89.66 |
| 08/25/2026 21:46 | 1 | 89.66 |
| 08/25/2026 21:46 | 5 | 89.66 |
| 08/25/2026 21:46 | 17 | 89.66 |
| 08/25/2026 21:46 | 7 | 89.65 |
| 08/25/2026 21:45 | 10 | 89.72 |
| 08/25/2026 21:45 | 17 | 89.72 |
| 08/25/2026 21:45 | 10 | 89.72 |
| 08/25/2026 21:45 | 59 | 89.73 |
| 08/25/2026 21:45 | 50 | 89.71 |
| 08/25/2026 21:45 | 1 | 89.71 |
| 08/25/2026 21:45 | 100 | 89.71 |
| 08/25/2026 21:45 | 1 | 89.71 |
| 08/25/2026 21:45 | 100 | 89.71 |
| 08/25/2026 21:45 | 1 | 89.71 |
| 08/25/2026 21:45 | 100 | 89.75 |
| 08/25/2026 21:45 | 200 | 89.75 |
| 08/25/2026 21:45 | 100 | 89.75 |
| 08/25/2026 21:45 | 100 | 89.78 |
| 08/25/2026 21:45 | 200 | 89.79 |
| 08/25/2026 21:45 | 8 | 89.79 |
| 08/25/2026 21:45 | 100 | 89.79 |
| 08/25/2026 21:45 | 2 | 89.79 |
| 08/25/2026 21:45 | 100 | 89.80 |
| 08/25/2026 21:45 | 6 | 89.81 |
| 08/25/2026 21:45 | 100 | 89.81 |
| 08/25/2026 21:45 | 1 | 89.80 |
| 08/25/2026 21:45 | 50 | 89.80 |
| 08/25/2026 21:45 | 50 | 89.79 |
| 08/25/2026 21:45 | 60 | 89.79 |
| 08/25/2026 21:45 | 100 | 89.79 |
| 08/25/2026 21:45 | 5 | 89.76 |
| 08/25/2026 21:44 | 1 | 89.75 |
| 08/25/2026 21:44 | 3 | 89.79 |
| 08/25/2026 21:44 | 80 | 89.79 |
| 08/25/2026 21:44 | 17 | 89.79 |
| 08/25/2026 21:44 | 3 | 89.79 |
| 08/25/2026 21:43 | 1 | 89.81 |
| 08/25/2026 21:43 | 99 | 89.81 |
| 08/25/2026 21:43 | 1 | 89.81 |
| 08/25/2026 21:43 | 113 | 89.86 |
| 08/25/2026 21:43 | 87 | 89.86 |
| 08/25/2026 21:43 | 200 | 89.86 |
| 08/25/2026 21:43 | 12 | 89.86 |
| 08/25/2026 21:43 | 188 | 89.86 |
| 08/25/2026 21:43 | 100 | 89.86 |
| 08/25/2026 21:43 | 100 | 89.86 |
| 08/25/2026 21:43 | 99 | 89.86 |
| 08/25/2026 21:43 | 1 | 89.86 |
| 08/25/2026 21:43 | 44 | 89.87 |
| 08/25/2026 21:43 | 156 | 89.87 |
| 08/25/2026 21:43 | 100 | 89.87 |
| 08/25/2026 21:43 | 100 | 89.87 |
| 08/25/2026 21:43 | 99 | 89.87 |
| 08/25/2026 21:43 | 1 | 89.87 |
| 08/25/2026 21:43 | 1 | 89.89 |
| 08/25/2026 21:43 | 20 | 89.89 |
| 08/25/2026 21:42 | 1 | 89.91 |
| 08/25/2026 21:42 | 12 | 89.92 |
| 08/25/2026 21:42 | 4 | 89.92 |
| 08/25/2026 21:42 | 100 | 89.92 |
| 08/25/2026 21:42 | 32 | 89.92 |
| 08/25/2026 21:42 | 100 | 89.92 |
| 08/25/2026 21:42 | 100 | 89.91 |
| 08/25/2026 21:42 | 12 | 89.91 |
| 08/25/2026 21:42 | 36 | 89.91 |
| 08/25/2026 21:42 | 1 | 89.91 |
| 08/25/2026 21:42 | 4 | 89.91 |
| 08/25/2026 21:41 | 15 | 89.90 |
| 08/25/2026 21:41 | 85 | 89.90 |
| 08/25/2026 21:41 | 50 | 89.90 |
| 08/25/2026 21:41 | 50 | 89.90 |
| 08/25/2026 21:41 | 100 | 89.90 |
| 08/25/2026 21:41 | 100 | 89.90 |
| 08/25/2026 21:41 | 4 | 89.89 |
| 08/25/2026 21:41 | 4 | 89.87 |
| 08/25/2026 21:41 | 1 | 89.89 |
| 08/25/2026 21:41 | 100 | 89.89 |
| 08/25/2026 21:41 | 65 | 89.89 |
| 08/25/2026 21:41 | 1 | 89.89 |
| 08/25/2026 21:41 | 100 | 89.91 |
| 08/25/2026 21:41 | 3 | 89.92 |
| 08/25/2026 21:40 | 100 | 89.91 |
| 08/25/2026 21:40 | 81 | 89.91 |
| 08/25/2026 21:40 | 5 | 89.91 |
| 08/25/2026 21:40 | 214 | 89.91 |
| 08/25/2026 21:40 | 100 | 89.91 |
| 08/25/2026 21:40 | 100 | 89.91 |
| 08/25/2026 21:40 | 35 | 89.91 |
| 08/25/2026 21:40 | 65 | 89.91 |
| 08/25/2026 21:40 | 80 | 89.91 |
| 08/25/2026 21:40 | 135 | 89.91 |
| 08/25/2026 21:40 | 33 | 89.91 |
| 08/25/2026 21:40 | 32 | 89.91 |
| 08/25/2026 21:40 | 100 | 89.92 |
| 08/25/2026 21:39 | 47 | 89.95 |
| 08/25/2026 21:39 | 33 | 89.95 |
| 08/25/2026 21:39 | 17 | 89.95 |
| 08/25/2026 21:39 | 100 | 89.95 |
| 08/25/2026 21:39 | 50 | 89.95 |
| 08/25/2026 21:39 | 1 | 89.95 |
| 08/25/2026 21:39 | 50 | 89.95 |
| 08/25/2026 21:39 | 85 | 89.94 |
| 08/25/2026 21:39 | 36 | 89.94 |
| 08/25/2026 21:39 | 100 | 89.94 |
| 08/25/2026 21:39 | 100 | 89.94 |
| 08/25/2026 21:39 | 9 | 89.94 |
| 08/25/2026 21:39 | 53 | 89.94 |
| 08/25/2026 21:39 | 7 | 89.94 |
| 08/25/2026 21:39 | 100 | 89.94 |
| 08/25/2026 21:39 | 100 | 89.94 |
| 08/25/2026 21:38 | 100 | 89.98 |
| 08/25/2026 21:38 | 22 | 89.98 |
| 08/25/2026 21:38 | 100 | 89.98 |
| 08/25/2026 21:38 | 18 | 89.98 |
| 08/25/2026 21:38 | 82 | 89.98 |
| 08/25/2026 21:38 | 178 | 89.98 |
| 08/25/2026 21:38 | 58 | 89.98 |
| 08/25/2026 21:38 | 100 | 89.98 |
| 08/25/2026 21:38 | 100 | 89.98 |
| 08/25/2026 21:38 | 142 | 89.98 |
| 08/25/2026 21:38 | 100 | 89.98 |
| 08/25/2026 21:38 | 100 | 89.98 |
| 08/25/2026 21:38 | 100 | 89.98 |
| 08/25/2026 21:38 | 36 | 89.98 |
| 08/25/2026 21:38 | 100 | 89.98 |
| 08/25/2026 21:38 | 99 | 90.005 |
| 08/25/2026 21:38 | 50 | 90.02 |
| 08/25/2026 21:38 | 2 | 90.01 |
| 08/25/2026 21:38 | 13 | 90.00 |
| 08/25/2026 21:38 | 1 | 90.00 |
| 08/25/2026 21:38 | 5 | 89.99 |
| 08/25/2026 21:38 | 59 | 89.99 |
| 08/25/2026 21:38 | 41 | 89.99 |
| 08/25/2026 21:38 | 100 | 89.99 |
| 08/25/2026 21:38 | 1 | 89.99 |
| 08/25/2026 21:38 | 100 | 89.99 |
| 08/25/2026 21:38 | 50 | 89.99 |
| 08/25/2026 21:38 | 4 | 89.98 |
| 08/25/2026 21:37 | 100 | 89.96 |
| 08/25/2026 21:37 | 1 | 89.96 |
| 08/25/2026 21:37 | 100 | 89.96 |
| 08/25/2026 21:37 | 100 | 89.96 |
| 08/25/2026 21:37 | 24 | 89.97 |
| 08/25/2026 21:37 | 60 | 89.97 |
| 08/25/2026 21:37 | 100 | 89.97 |
| 08/25/2026 21:37 | 400 | 89.98 |
| 08/25/2026 21:37 | 100 | 89.98 |
| 08/25/2026 21:37 | 5 | 89.99 |
| 08/25/2026 21:37 | 100 | 89.98 |
| 08/25/2026 21:37 | 200 | 89.98 |
| 08/25/2026 21:37 | 100 | 89.99 |
| 08/25/2026 21:37 | 1 | 89.99 |
| 08/25/2026 21:37 | 1 | 89.98 |
| 08/25/2026 21:37 | 2 | 89.98 |
| 08/25/2026 21:37 | 20 | 89.97 |
| 08/25/2026 21:37 | 12 | 89.96 |
| 08/25/2026 21:36 | 10 | 89.95 |
| 08/25/2026 21:36 | 89 | 89.93 |
| 08/25/2026 21:36 | 100 | 89.93 |
| 08/25/2026 21:36 | 100 | 89.93 |
| 08/25/2026 21:36 | 100 | 89.92 |
| 08/25/2026 21:36 | 48 | 89.92 |
| 08/25/2026 21:36 | 100 | 89.92 |
| 08/25/2026 21:36 | 10 | 89.91 |
| 08/25/2026 21:36 | 3 | 89.90 |
| 08/25/2026 21:36 | 58 | 89.915 |
| 08/25/2026 21:36 | 100 | 89.91 |
| 08/25/2026 21:36 | 86 | 89.92 |
| 08/25/2026 21:36 | 100 | 89.92 |
| 08/25/2026 21:36 | 100 | 89.92 |
| 08/25/2026 21:36 | 100 | 89.92 |
| 08/25/2026 21:36 | 100 | 89.92 |
| 08/25/2026 21:36 | 5 | 89.91 |
| 08/25/2026 21:36 | 100 | 89.905 |
| 08/25/2026 21:36 | 2 | 89.89 |
| 08/25/2026 21:36 | 6 | 89.89 |
| 08/25/2026 21:36 | 100 | 89.89 |
| 08/25/2026 21:36 | 100 | 89.88 |
| 08/25/2026 21:36 | 25 | 89.88 |
| 08/25/2026 21:36 | 100 | 89.88 |
| 08/25/2026 21:36 | 1 | 89.88 |
| 08/25/2026 21:36 | 1 | 89.88 |
| 08/25/2026 21:36 | 102 | 89.87 |
| 08/25/2026 21:36 | 98 | 89.87 |
| 08/25/2026 21:36 | 100 | 89.87 |
| 08/25/2026 21:36 | 79 | 89.86 |
| 08/25/2026 21:36 | 3 | 89.86 |
| 08/25/2026 21:36 | 48 | 89.85 |
| 08/25/2026 21:36 | 2 | 89.85 |
| 08/25/2026 21:36 | 5 | 89.85 |
| 08/25/2026 21:36 | 50 | 89.85 |
| 08/25/2026 21:36 | 1 | 89.85 |
| 08/25/2026 21:36 | 8 | 89.85 |
| 08/25/2026 21:36 | 2 | 89.85 |
| 08/25/2026 21:36 | 100 | 89.84 |
| 08/25/2026 21:36 | 7 | 89.84 |
| 08/25/2026 21:36 | 10 | 89.84 |
| 08/25/2026 21:36 | 29 | 89.84 |
| 08/25/2026 21:36 | 26 | 89.84 |
| 08/25/2026 21:36 | 20 | 89.84 |
| 08/25/2026 21:36 | 100 | 89.84 |
| 08/25/2026 21:36 | 1 | 89.83 |
| 08/25/2026 21:36 | 1 | 89.83 |
| 08/25/2026 21:36 | 10 | 89.83 |
| 08/25/2026 21:36 | 6 | 89.82 |
| 08/25/2026 21:36 | 20 | 89.82 |
| 08/25/2026 21:36 | 13 | 89.82 |
| 08/25/2026 21:36 | 1 | 89.82 |
| 08/25/2026 21:36 | 20 | 89.81 |
| 08/25/2026 21:36 | 100 | 89.80 |
| 08/25/2026 21:36 | 100 | 89.80 |
| 08/25/2026 21:36 | 9 | 89.80 |
| 08/25/2026 21:36 | 1 | 89.80 |
| 08/25/2026 21:36 | 100 | 89.79 |
| 08/25/2026 21:36 | 1 | 89.78 |
| 08/25/2026 21:36 | 25 | 89.78 |
| 08/25/2026 21:36 | 8 | 89.78 |
| 08/25/2026 21:36 | 39 | 89.78 |
| 08/25/2026 21:36 | 94 | 89.77 |
| 08/25/2026 21:36 | 6 | 89.77 |
| 08/25/2026 21:36 | 10 | 89.77 |
| 08/25/2026 21:36 | 32 | 89.77 |
| 08/25/2026 21:36 | 36 | 89.77 |
| 08/25/2026 21:36 | 21 | 89.77 |
| 08/25/2026 21:36 | 3 | 89.77 |
| 08/25/2026 21:36 | 2 | 89.77 |
| 08/25/2026 21:36 | 100 | 89.76 |
| 08/25/2026 21:36 | 100 | 89.75 |
| 08/25/2026 21:36 | 100 | 89.75 |
| 08/25/2026 21:36 | 22 | 89.76 |
| 08/25/2026 21:36 | 53 | 89.78 |
| 08/25/2026 21:36 | 1 | 89.78 |
| 08/25/2026 21:36 | 100 | 89.78 |
| 08/25/2026 21:36 | 46 | 89.78 |
| 08/25/2026 21:36 | 100 | 89.78 |
| 08/25/2026 21:36 | 1 | 89.78 |
| 08/25/2026 21:36 | 44 | 89.79 |
| 08/25/2026 21:36 | 7 | 89.79 |
| 08/25/2026 21:36 | 2 | 89.79 |
| 08/25/2026 21:36 | 47 | 89.79 |
| 08/25/2026 21:36 | 89 | 89.79 |
| 08/25/2026 21:36 | 11 | 89.79 |
| 08/25/2026 21:36 | 100 | 89.79 |
| 08/25/2026 21:36 | 2 | 89.79 |
| 08/25/2026 21:36 | 200 | 89.79 |
| 08/25/2026 21:36 | 60 | 89.80 |
| 08/25/2026 21:36 | 13 | 89.80 |
| 08/25/2026 21:36 | 3 | 89.80 |
| 08/25/2026 21:36 | 18 | 89.80 |
| 08/25/2026 21:36 | 1 | 89.80 |
| 08/25/2026 21:34 | 4 | 89.81 |
| 08/25/2026 21:34 | 3 | 89.81 |
| 08/25/2026 21:34 | 21 | 89.81 |
| 08/25/2026 21:34 | 15 | 89.81 |
| 08/25/2026 21:34 | 64 | 89.81 |
| 08/25/2026 21:34 | 200 | 89.82 |
| 08/25/2026 21:34 | 4 | 89.83 |
| 08/25/2026 21:34 | 1 | 89.82 |
| 08/25/2026 21:34 | 1 | 89.82 |
| 08/25/2026 21:34 | 1 | 89.83 |
| 08/25/2026 21:33 | 29 | 89.84 |
| 08/25/2026 21:33 | 10 | 89.84 |
| 08/25/2026 21:33 | 1 | 89.84 |
| 08/25/2026 21:33 | 10 | 89.83 |
| 08/25/2026 21:33 | 100 | 89.83 |
| 08/25/2026 21:33 | 1 | 89.83 |
| 08/25/2026 21:32 | 100 | 89.81 |
| 08/25/2026 21:32 | 72 | 89.81 |
| 08/25/2026 21:32 | 100 | 89.81 |
| 08/25/2026 21:32 | 74 | 89.81 |
| 08/25/2026 21:32 | 100 | 89.81 |
| 08/25/2026 21:32 | 40 | 89.81 |
| 08/25/2026 21:32 | 100 | 89.81 |
| 08/25/2026 21:32 | 11 | 89.81 |
| 08/25/2026 21:32 | 100 | 89.81 |
| 08/25/2026 21:32 | 48 | 89.81 |
| 08/25/2026 21:32 | 12 | 89.81 |
| 08/25/2026 21:32 | 34 | 89.81 |
| 08/25/2026 21:32 | 20 | 89.81 |
| 08/25/2026 21:32 | 46 | 89.81 |
| 08/25/2026 21:32 | 13 | 89.83 |
| 08/25/2026 21:32 | 1 | 89.83 |
| 08/25/2026 21:32 | 20 | 89.82 |
| 08/25/2026 21:32 | 50 | 89.82 |
| 08/25/2026 21:32 | 1 | 89.82 |
| 08/25/2026 21:32 | 60 | 89.805 |
| 08/25/2026 21:32 | 240 | 89.805 |
| 08/25/2026 21:32 | 25 | 89.79 |
| 08/25/2026 21:32 | 19 | 89.79 |
| 08/25/2026 21:32 | 100 | 89.79 |
| 08/25/2026 21:32 | 20 | 89.79 |
| 08/25/2026 21:32 | 100 | 89.80 |
| 08/25/2026 21:31 | 34 | 89.79 |
| 08/25/2026 21:31 | 60 | 89.81 |
| 08/25/2026 21:31 | 100 | 89.81 |
| 08/25/2026 21:31 | 200 | 89.81 |
| 08/25/2026 21:30 | 1 | 89.83 |
| 08/25/2026 21:30 | 29 | 89.83 |
| 08/25/2026 21:30 | 98 | 89.83 |
| 08/25/2026 21:30 | 2 | 89.83 |
| 08/25/2026 21:30 | 2 | 89.83 |
| 08/25/2026 21:30 | 12 | 89.83 |
| 08/25/2026 21:30 | 1 | 89.82 |
| 08/25/2026 21:30 | 1 | 89.81 |
| 08/25/2026 21:30 | 99 | 89.81 |
| 08/25/2026 21:30 | 1 | 89.81 |
| 08/25/2026 21:29 | 100 | 89.79 |
| 08/25/2026 21:29 | 1 | 89.79 |
| 08/25/2026 21:29 | 48 | 89.79 |
| 08/25/2026 21:29 | 2 | 89.79 |
| 08/25/2026 21:29 | 1 | 89.78 |
| 08/25/2026 21:29 | 24 | 89.78 |
| 08/25/2026 21:29 | 24 | 89.78 |
| 08/25/2026 21:29 | 80 | 89.78 |
| 08/25/2026 21:29 | 100 | 89.77 |
| 08/25/2026 21:29 | 1 | 89.77 |
| 08/25/2026 21:29 | 9 | 89.76 |
| 08/25/2026 21:29 | 21 | 89.76 |
| 08/25/2026 21:29 | 2 | 89.76 |
| 08/25/2026 21:29 | 4 | 89.76 |
| 08/25/2026 21:29 | 58 | 89.76 |
| 08/25/2026 21:29 | 142 | 89.76 |
| 08/25/2026 21:29 | 100 | 89.76 |
| 08/25/2026 21:29 | 1 | 89.76 |
| 08/25/2026 21:29 | 2 | 89.76 |
| 08/25/2026 21:29 | 100 | 89.76 |
| 08/25/2026 21:29 | 100 | 89.76 |
| 08/25/2026 21:29 | 100 | 89.77 |
| 08/25/2026 21:29 | 100 | 89.77 |
| 08/25/2026 21:29 | 100 | 89.77 |
| 08/25/2026 21:29 | 22 | 89.79 |
| 08/25/2026 21:29 | 1 | 89.79 |
| 08/25/2026 21:29 | 1 | 89.79 |
| 08/25/2026 21:29 | 3 | 89.79 |
| 08/25/2026 21:29 | 100 | 89.79 |
| 08/25/2026 21:29 | 70 | 89.79 |
| 08/25/2026 21:29 | 29 | 89.79 |
| 08/25/2026 21:29 | 1 | 89.805 |
| 08/25/2026 21:29 | 1 | 89.79 |
| 08/25/2026 21:28 | 20 | 89.82 |
| 08/25/2026 21:28 | 1 | 89.81 |
| 08/25/2026 21:28 | 2 | 89.81 |
| 08/25/2026 21:28 | 100 | 89.81 |
| 08/25/2026 21:28 | 100 | 89.80 |
| 08/25/2026 21:28 | 50 | 89.80 |
| 08/25/2026 21:28 | 80 | 89.80 |
| 08/25/2026 21:28 | 100 | 89.80 |
| 08/25/2026 21:28 | 56 | 89.80 |
| 08/25/2026 21:28 | 11 | 89.80 |
| 08/25/2026 21:28 | 300 | 89.79 |
| 08/25/2026 21:27 | 30 | 89.80 |
| 08/25/2026 21:25 | 60 | 89.80 |
| 08/25/2026 21:25 | 20 | 89.80 |
| 08/25/2026 21:25 | 8 | 89.80 |
| 08/25/2026 21:25 | 100 | 89.79 |
| 08/25/2026 21:25 | 60 | 89.78 |
| 08/25/2026 21:25 | 53 | 89.78 |
| 08/25/2026 21:25 | 100 | 89.78 |
| 08/25/2026 21:25 | 5 | 89.78 |
| 08/25/2026 21:25 | 3 | 89.78 |
| 08/25/2026 21:25 | 39 | 89.78 |
| 08/25/2026 21:25 | 1 | 89.78 |
| 08/25/2026 21:25 | 1 | 89.78 |
| 08/25/2026 21:25 | 2 | 89.76 |
| 08/25/2026 21:25 | 19 | 89.75 |
| 08/25/2026 21:25 | 1 | 89.75 |
| 08/25/2026 21:25 | 100 | 89.75 |
| 08/25/2026 21:25 | 100 | 89.74 |
| 08/25/2026 21:25 | 25 | 89.74 |
| 08/25/2026 21:25 | 10 | 89.74 |
| 08/25/2026 21:25 | 18 | 89.74 |
| 08/25/2026 21:25 | 1 | 89.74 |
| 08/25/2026 21:25 | 80 | 89.74 |
| 08/25/2026 21:24 | 100 | 89.72 |
| 08/25/2026 21:24 | 100 | 89.73 |
| 08/25/2026 21:24 | 1 | 89.73 |
| 08/25/2026 21:24 | 100 | 89.73 |
| 08/25/2026 21:24 | 145 | 89.73 |
| 08/25/2026 21:24 | 54 | 89.73 |
| 08/25/2026 21:24 | 1 | 89.73 |
| 08/25/2026 21:23 | 1 | 89.74 |
| 08/25/2026 21:23 | 98 | 89.74 |
| 08/25/2026 21:23 | 100 | 89.74 |
| 08/25/2026 21:23 | 100 | 89.74 |
| 08/25/2026 21:23 | 101 | 89.74 |
| 08/25/2026 21:23 | 100 | 89.74 |
| 08/25/2026 21:23 | 100 | 89.74 |
| 08/25/2026 21:23 | 2 | 89.74 |
| 08/25/2026 21:23 | 98 | 89.74 |
| 08/25/2026 21:23 | 100 | 89.74 |
| 08/25/2026 21:23 | 2 | 89.74 |
| 08/25/2026 21:23 | 1 | 89.74 |
| 08/25/2026 21:23 | 26 | 89.76 |
| 08/25/2026 21:21 | 1 | 89.77 |
| 08/25/2026 21:21 | 50 | 89.76 |
| 08/25/2026 21:21 | 61 | 89.73 |
| 08/25/2026 21:21 | 39 | 89.73 |
| 08/25/2026 21:21 | 4 | 89.74 |
| 08/25/2026 21:21 | 1 | 89.74 |
| 08/25/2026 21:21 | 1 | 89.74 |
| 08/25/2026 21:21 | 1 | 89.74 |
| 08/25/2026 21:21 | 22 | 89.74 |
| 08/25/2026 21:21 | 27 | 89.74 |
| 08/25/2026 21:21 | 59 | 89.74 |
| 08/25/2026 21:21 | 100 | 89.74 |
| 08/25/2026 21:21 | 100 | 89.75 |
| 08/25/2026 21:21 | 234 | 89.76 |
| 08/25/2026 21:21 | 47 | 89.76 |
| 08/25/2026 21:21 | 1 | 89.75 |
| 08/25/2026 21:21 | 100 | 89.75 |
| 08/25/2026 21:21 | 27 | 89.75 |
| 08/25/2026 21:21 | 73 | 89.75 |
| 08/25/2026 21:21 | 100 | 89.75 |
| 08/25/2026 21:21 | 100 | 89.76 |
| 08/25/2026 21:21 | 300 | 89.77 |
| 08/25/2026 21:21 | 50 | 89.79 |
| 08/25/2026 21:20 | 9 | 89.79 |
| 08/25/2026 21:19 | 5 | 89.80 |
| 08/25/2026 21:19 | 49 | 89.80 |
| 08/25/2026 21:19 | 1 | 89.80 |
| 08/25/2026 21:19 | 47 | 89.79 |
| 08/25/2026 21:19 | 60 | 89.79 |
| 08/25/2026 21:19 | 1 | 89.78 |
| 08/25/2026 21:19 | 3 | 89.78 |
| 08/25/2026 21:19 | 8 | 89.78 |
| 08/25/2026 21:19 | 8 | 89.78 |
| 08/25/2026 21:19 | 5 | 89.78 |
| 08/25/2026 21:19 | 8 | 89.77 |
| 08/25/2026 21:19 | 12 | 89.77 |
| 08/25/2026 21:19 | 7 | 89.77 |
| 08/25/2026 21:19 | 4 | 89.77 |
| 08/25/2026 21:19 | 1 | 89.77 |
| 08/25/2026 21:19 | 100 | 89.77 |
| 08/25/2026 21:19 | 41 | 89.77 |
| 08/25/2026 21:19 | 1 | 89.76 |
| 08/25/2026 21:19 | 15 | 89.76 |
| 08/25/2026 21:19 | 300 | 89.76 |
| 08/25/2026 21:19 | 78 | 89.76 |
| 08/25/2026 21:19 | 22 | 89.76 |
| 08/25/2026 21:19 | 8 | 89.76 |
| 08/25/2026 21:19 | 2 | 89.76 |
| 08/25/2026 21:19 | 100 | 89.75 |
| 08/25/2026 21:19 | 15 | 89.75 |
| 08/25/2026 21:19 | 1 | 89.75 |
| 08/25/2026 21:19 | 100 | 89.75 |
| 08/25/2026 21:19 | 90 | 89.75 |
| 08/25/2026 21:19 | 10 | 89.75 |
| 08/25/2026 21:19 | 2 | 89.75 |
| 08/25/2026 21:19 | 2 | 89.74 |
| 08/25/2026 21:19 | 6 | 89.74 |
| 08/25/2026 21:19 | 2 | 89.74 |
| 08/25/2026 21:19 | 1 | 89.74 |
| 08/25/2026 21:19 | 100 | 89.72 |
| 08/25/2026 21:18 | 37 | 89.71 |
| 08/25/2026 21:18 | 1 | 89.71 |
| 08/25/2026 21:17 | 3 | 89.72 |
| 08/25/2026 21:17 | 1 | 89.75 |
| 08/25/2026 21:16 | 300 | 89.74 |
| 08/25/2026 21:16 | 9 | 89.74 |
| 08/25/2026 21:16 | 8 | 89.74 |
| 08/25/2026 21:16 | 10 | 89.74 |
| 08/25/2026 21:16 | 100 | 89.74 |
| 08/25/2026 21:16 | 30 | 89.74 |
| 08/25/2026 21:15 | 30 | 89.72 |
| 08/25/2026 21:14 | 98 | 89.70 |
| 08/25/2026 21:12 | 9 | 89.72 |
| 08/25/2026 21:12 | 10 | 89.72 |
| 08/25/2026 21:12 | 17 | 89.72 |
| 08/25/2026 21:10 | 20 | 89.73 |
| 08/25/2026 21:10 | 9 | 89.72 |
| 08/25/2026 21:10 | 1 | 89.72 |
| 08/25/2026 21:10 | 22 | 89.72 |
| 08/25/2026 21:10 | 6 | 89.72 |
| 08/25/2026 21:10 | 1 | 89.72 |
| 08/25/2026 21:10 | 40 | 89.72 |
| 08/25/2026 21:10 | 2 | 89.72 |
| 08/25/2026 21:10 | 15 | 89.72 |
| 08/25/2026 21:10 | 5 | 89.72 |
| 08/25/2026 21:10 | 3 | 89.72 |
| 08/25/2026 21:10 | 1 | 89.72 |
| 08/25/2026 21:10 | 9 | 89.71 |
| 08/25/2026 21:10 | 1 | 89.71 |
| 08/25/2026 21:10 | 25 | 89.71 |
| 08/25/2026 21:10 | 65 | 89.71 |
| 08/25/2026 21:10 | 1 | 89.71 |
| 08/25/2026 21:10 | 5 | 89.71 |
| 08/25/2026 21:10 | 6 | 89.71 |
| 08/25/2026 21:10 | 1 | 89.71 |
| 08/25/2026 21:10 | 8 | 89.70 |
| 08/25/2026 21:10 | 17 | 89.70 |
| 08/25/2026 21:10 | 17 | 89.69 |
| 08/25/2026 21:10 | 2 | 89.69 |
| 08/25/2026 21:10 | 1 | 89.69 |
| 08/25/2026 21:10 | 5 | 89.68 |
| 08/25/2026 21:10 | 99 | 89.68 |
| 08/25/2026 21:09 | 1 | 89.68 |
| 08/25/2026 21:08 | 18 | 89.675 |
| 08/25/2026 21:08 | 9 | 89.675 |
| 08/25/2026 21:08 | 5 | 89.675 |
| 08/25/2026 21:07 | 100 | 89.67 |
| 08/25/2026 21:07 | 20 | 89.68 |
| 08/25/2026 21:07 | 12 | 89.67 |
| 08/25/2026 21:07 | 4 | 89.67 |
| 08/25/2026 21:07 | 4 | 89.67 |
| 08/25/2026 21:07 | 22 | 89.67 |
| 08/25/2026 21:07 | 100 | 89.67 |
| 08/25/2026 21:07 | 41 | 89.67 |
| 08/25/2026 21:07 | 2 | 89.67 |
| 08/25/2026 21:07 | 24 | 89.67 |
| 08/25/2026 21:07 | 1 | 89.67 |
| 08/25/2026 21:07 | 100 | 89.68 |
| 08/25/2026 21:07 | 22 | 89.68 |
| 08/25/2026 21:07 | 2 | 89.68 |
| 08/25/2026 21:07 | 100 | 89.69 |
| 08/25/2026 21:07 | 100 | 89.69 |
| 08/25/2026 21:07 | 32 | 89.70 |
| 08/25/2026 21:07 | 68 | 89.70 |
| 08/25/2026 21:07 | 100 | 89.70 |
| 08/25/2026 21:07 | 10 | 89.70 |
| 08/25/2026 21:07 | 3 | 89.70 |
| 08/25/2026 21:07 | 100 | 89.70 |
| 08/25/2026 21:07 | 1 | 89.71 |
| 08/25/2026 21:07 | 1 | 89.71 |
| 08/25/2026 21:07 | 1 | 89.71 |
| 08/25/2026 21:07 | 1 | 89.71 |
| 08/25/2026 21:07 | 1 | 89.71 |
| 08/25/2026 21:07 | 1 | 89.71 |
| 08/25/2026 21:07 | 2 | 89.71 |
| 08/25/2026 21:06 | 8 | 89.725 |
| 08/25/2026 21:06 | 11 | 89.725 |
| 08/25/2026 21:06 | 17 | 89.725 |
| 08/25/2026 21:04 | 2 | 89.72 |
| 08/25/2026 21:04 | 2 | 89.725 |
| 08/25/2026 21:04 | 15 | 89.725 |
| 08/25/2026 21:03 | 15 | 89.73 |
| 08/25/2026 21:03 | 5 | 89.74 |
| 08/25/2026 21:03 | 6 | 89.74 |
| 08/25/2026 21:03 | 2 | 89.74 |
| 08/25/2026 21:03 | 7 | 89.73 |
| 08/25/2026 21:03 | 3 | 89.73 |
| 08/25/2026 21:03 | 53 | 89.72 |
| 08/25/2026 21:03 | 52 | 89.72 |
| 08/25/2026 21:03 | 20 | 89.72 |
| 08/25/2026 21:03 | 25 | 89.72 |
| 08/25/2026 21:03 | 6 | 89.72 |
| 08/25/2026 21:03 | 35 | 89.72 |
| 08/25/2026 21:03 | 57 | 89.72 |
| 08/25/2026 21:03 | 9 | 89.72 |
| 08/25/2026 21:03 | 34 | 89.72 |
| 08/25/2026 21:03 | 1 | 89.72 |
| 08/25/2026 21:03 | 1 | 89.72 |
| 08/25/2026 21:03 | 1 | 89.72 |
| 08/25/2026 21:03 | 1 | 89.72 |
| 08/25/2026 21:03 | 3 | 89.72 |
| 08/25/2026 21:03 | 1 | 89.72 |
| 08/25/2026 21:03 | 49 | 89.72 |
| 08/25/2026 21:03 | 51 | 89.72 |
| 08/25/2026 21:03 | 25 | 89.72 |
| 08/25/2026 21:03 | 39 | 89.72 |
| 08/25/2026 21:03 | 88 | 89.72 |
| 08/25/2026 21:03 | 12 | 89.72 |
| 08/25/2026 21:03 | 6 | 89.72 |
| 08/25/2026 21:03 | 41 | 89.71 |
| 08/25/2026 21:03 | 7 | 89.71 |
| 08/25/2026 21:03 | 105 | 89.71 |
| 08/25/2026 21:03 | 63 | 89.71 |
| 08/25/2026 21:03 | 100 | 89.71 |
| 08/25/2026 21:03 | 100 | 89.71 |
| 08/25/2026 21:03 | 12 | 89.71 |
| 08/25/2026 21:03 | 3 | 89.71 |
| 08/25/2026 21:03 | 6 | 89.71 |
| 08/25/2026 21:03 | 39 | 89.71 |
| 08/25/2026 21:03 | 5 | 89.71 |
| 08/25/2026 21:03 | 15 | 89.70 |
| 08/25/2026 21:03 | 100 | 89.70 |
| 08/25/2026 21:03 | 5 | 89.70 |
| 08/25/2026 21:03 | 15 | 89.70 |
| 08/25/2026 21:03 | 1 | 89.70 |
| 08/25/2026 21:03 | 10 | 89.69 |
| 08/25/2026 21:03 | 2 | 89.69 |
| 08/25/2026 21:03 | 50 | 89.69 |
| 08/25/2026 21:02 | 15 | 89.675 |
| 08/25/2026 21:01 | 16 | 89.66 |
| 08/25/2026 21:01 | 11 | 89.66 |
| 08/25/2026 21:00 | 2 | 89.675 |
| 08/25/2026 21:00 | 1 | 89.66 |
| 08/25/2026 20:59 | 197 | 89.67 |
| 08/25/2026 20:59 | 2 | 89.67 |
| 08/25/2026 20:59 | 100 | 89.67 |
| 08/25/2026 20:59 | 3 | 89.68 |
| 08/25/2026 20:59 | 100 | 89.68 |
| 08/25/2026 20:59 | 13 | 89.68 |
| 08/25/2026 20:59 | 100 | 89.68 |
| 08/25/2026 20:59 | 1 | 89.69 |
| 08/25/2026 20:59 | 2 | 89.70 |
| 08/25/2026 20:58 | 5 | 89.71 |
| 08/25/2026 20:58 | 1 | 89.71 |
| 08/25/2026 20:58 | 1 | 89.70 |
| 08/25/2026 20:58 | 3 | 89.70 |
| 08/25/2026 20:58 | 100 | 89.70 |
| 08/25/2026 20:58 | 1 | 89.69 |
| 08/25/2026 20:58 | 22 | 89.69 |
| 08/25/2026 20:58 | 100 | 89.69 |
| 08/25/2026 20:58 | 1 | 89.69 |
| 08/25/2026 20:58 | 3 | 89.69 |
| 08/25/2026 20:58 | 13 | 89.675 |
| 08/25/2026 20:57 | 1 | 89.675 |
| 08/25/2026 20:57 | 13 | 89.67 |
| 08/25/2026 20:57 | 3 | 89.67 |
| 08/25/2026 20:57 | 4 | 89.67 |
| 08/25/2026 20:56 | 12 | 89.69 |
| 08/25/2026 20:56 | 1 | 89.69 |
| 08/25/2026 20:56 | 10 | 89.69 |
| 08/25/2026 20:56 | 1 | 89.67 |
| 08/25/2026 20:56 | 1 | 89.67 |
| 08/25/2026 20:56 | 2 | 89.67 |
| 08/25/2026 20:55 | 99 | 89.68 |
| 08/25/2026 20:55 | 1 | 89.68 |
| 08/25/2026 20:55 | 1 | 89.69 |
| 08/25/2026 20:55 | 100 | 89.69 |
| 08/25/2026 20:55 | 100 | 89.69 |
| 08/25/2026 20:55 | 100 | 89.69 |
| 08/25/2026 20:55 | 100 | 89.69 |
| 08/25/2026 20:55 | 100 | 89.69 |
| 08/25/2026 20:55 | 1 | 89.70 |
| 08/25/2026 20:55 | 3 | 89.72 |
| 08/25/2026 20:53 | 1 | 89.72 |
| 08/25/2026 20:51 | 28 | 89.71 |
| 08/25/2026 20:51 | 12 | 89.71 |
| 08/25/2026 20:51 | 7 | 89.70 |
| 08/25/2026 20:51 | 20 | 89.70 |
| 08/25/2026 20:51 | 100 | 89.69 |
| 08/25/2026 20:51 | 40 | 89.69 |
| 08/25/2026 20:51 | 60 | 89.69 |
| 08/25/2026 20:51 | 100 | 89.69 |
| 08/25/2026 20:51 | 11 | 89.69 |
| 08/25/2026 20:51 | 5 | 89.69 |
| 08/25/2026 20:51 | 17 | 89.69 |
| 08/25/2026 20:51 | 20 | 89.69 |
| 08/25/2026 20:51 | 40 | 89.68 |
| 08/25/2026 20:51 | 60 | 89.68 |
| 08/25/2026 20:51 | 25 | 89.68 |
| 08/25/2026 20:51 | 6 | 89.68 |
| 08/25/2026 20:51 | 100 | 89.68 |
| 08/25/2026 20:51 | 50 | 89.68 |
| 08/25/2026 20:51 | 5 | 89.67 |
| 08/25/2026 20:51 | 6 | 89.66 |
| 08/25/2026 20:49 | 100 | 89.65 |
| 08/25/2026 20:49 | 100 | 89.65 |
| 08/25/2026 20:49 | 1 | 89.65 |
| 08/25/2026 20:49 | 3 | 89.665 |
| 08/25/2026 20:49 | 32 | 89.665 |
| 08/25/2026 20:49 | 1 | 89.68 |
| 08/25/2026 20:49 | 80 | 89.67 |
| 08/25/2026 20:49 | 31 | 89.67 |
| 08/25/2026 20:49 | 100 | 89.66 |
| 08/25/2026 20:49 | 100 | 89.66 |
| 08/25/2026 20:49 | 100 | 89.67 |
| 08/25/2026 20:49 | 167 | 89.69 |
| 08/25/2026 20:49 | 100 | 89.70 |
| 08/25/2026 20:49 | 88 | 89.70 |
| 08/25/2026 20:49 | 12 | 89.70 |
| 08/25/2026 20:48 | 15 | 89.71 |
| 08/25/2026 20:48 | 15 | 89.71 |
| 08/25/2026 20:48 | 9 | 89.71 |
| 08/25/2026 20:48 | 10 | 89.71 |
| 08/25/2026 20:48 | 5 | 89.71 |
| 08/25/2026 20:48 | 3 | 89.71 |
| 08/25/2026 20:48 | 9 | 89.71 |
| 08/25/2026 20:48 | 1 | 89.71 |
| 08/25/2026 20:48 | 15 | 89.71 |
| 08/25/2026 20:48 | 18 | 89.71 |
| 08/25/2026 20:48 | 15 | 89.71 |
| 08/25/2026 20:48 | 15 | 89.71 |
| 08/25/2026 20:48 | 9 | 89.71 |
| 08/25/2026 20:48 | 10 | 89.71 |
| 08/25/2026 20:48 | 5 | 89.71 |
| 08/25/2026 20:48 | 3 | 89.71 |
| 08/25/2026 20:47 | 9 | 89.71 |
| 08/25/2026 20:47 | 1 | 89.71 |
| 08/25/2026 20:47 | 15 | 89.71 |
| 08/25/2026 20:47 | 100 | 89.71 |
| 08/25/2026 20:47 | 100 | 89.71 |
| 08/25/2026 20:47 | 50 | 89.71 |
| 08/25/2026 20:47 | 100 | 89.71 |
| 08/25/2026 20:47 | 150 | 89.71 |
| 08/25/2026 20:47 | 100 | 89.71 |
| 08/25/2026 20:47 | 100 | 89.71 |
| 08/25/2026 20:47 | 3 | 89.71 |
| 08/25/2026 20:47 | 100 | 89.71 |
| 08/25/2026 20:47 | 48 | 89.71 |
| 08/25/2026 20:47 | 9 | 89.71 |
| 08/25/2026 20:47 | 5 | 89.71 |
| 08/25/2026 20:47 | 16 | 89.71 |
| 08/25/2026 20:46 | 15 | 89.71 |
| 08/25/2026 20:46 | 9 | 89.71 |
| 08/25/2026 20:45 | 15 | 89.71 |
| 08/25/2026 20:45 | 13 | 89.71 |
| 08/25/2026 20:44 | 1 | 89.73 |
| 08/25/2026 20:44 | 15 | 89.71 |
| 08/25/2026 20:44 | 1 | 89.74 |
| 08/25/2026 20:43 | 3 | 89.71 |
| 08/25/2026 20:42 | 100 | 89.73 |
| 08/25/2026 20:42 | 1 | 89.73 |
| 08/25/2026 20:42 | 11 | 89.73 |
| 08/25/2026 20:42 | 3 | 89.73 |
| 08/25/2026 20:42 | 29 | 89.73 |
| 08/25/2026 20:42 | 1 | 89.72 |
| 08/25/2026 20:42 | 16 | 89.71 |
| 08/25/2026 20:42 | 6 | 89.71 |
| 08/25/2026 20:42 | 10 | 89.71 |
| 08/25/2026 20:42 | 29 | 89.70 |
| 08/25/2026 20:42 | 29 | 89.70 |
| 08/25/2026 20:42 | 13 | 89.70 |
| 08/25/2026 20:40 | 44 | 89.67 |
| 08/25/2026 20:39 | 3 | 89.69 |
| 08/25/2026 20:39 | 100 | 89.69 |
| 08/25/2026 20:39 | 3 | 89.69 |
| 08/25/2026 20:35 | 16 | 89.70 |
| 08/25/2026 20:35 | 100 | 89.69 |
| 08/25/2026 20:35 | 1 | 89.69 |
| 08/25/2026 20:35 | 20 | 89.69 |
| 08/25/2026 20:35 | 48 | 89.69 |
| 08/25/2026 20:35 | 12 | 89.67 |
| 08/25/2026 20:35 | 7 | 89.67 |
| 08/25/2026 20:35 | 16 | 89.67 |
| 08/25/2026 20:35 | 10 | 89.67 |
| 08/25/2026 20:34 | 1 | 89.675 |
| 08/25/2026 20:33 | 5 | 89.68 |
| 08/25/2026 20:33 | 1 | 89.68 |
| 08/25/2026 20:33 | 5 | 89.67 |
| 08/25/2026 20:33 | 5 | 89.67 |
| 08/25/2026 20:33 | 1 | 89.67 |
| 08/25/2026 20:33 | 8 | 89.655 |
| 08/25/2026 20:33 | 1 | 89.66 |
| 08/25/2026 20:33 | 8 | 89.66 |
| 08/25/2026 20:33 | 12 | 89.66 |
| 08/25/2026 20:33 | 1 | 89.66 |
| 08/25/2026 20:33 | 10 | 89.66 |
| 08/25/2026 20:33 | 15 | 89.66 |
| 08/25/2026 20:33 | 1 | 89.65 |
| 08/25/2026 20:33 | 1 | 89.65 |
| 08/25/2026 20:33 | 8 | 89.65 |
| 08/25/2026 20:33 | 20 | 89.65 |
| 08/25/2026 20:33 | 20 | 89.64 |
| 08/25/2026 20:33 | 10 | 89.64 |
| 08/25/2026 20:33 | 10 | 89.63 |
| 08/25/2026 20:33 | 43 | 89.63 |
| 08/25/2026 20:33 | 20 | 89.63 |
| 08/25/2026 20:33 | 10 | 89.63 |
| 08/25/2026 20:33 | 50 | 89.63 |
| 08/25/2026 20:33 | 1 | 89.63 |
| 08/25/2026 20:32 | 1 | 89.60 |
| 08/25/2026 20:32 | 2 | 89.62 |
| 08/25/2026 20:32 | 1 | 89.62 |
| 08/25/2026 20:31 | 11 | 89.61 |
| 08/25/2026 20:31 | 16 | 89.61 |
| 08/25/2026 20:30 | 5 | 89.59 |
| 08/25/2026 20:30 | 5 | 89.59 |
| 08/25/2026 20:30 | 5 | 89.59 |
| 08/25/2026 20:29 | 10 | 89.59 |
| 08/25/2026 20:29 | 5 | 89.59 |
| 08/25/2026 20:29 | 1 | 89.59 |
| 08/25/2026 20:29 | 54 | 89.59 |
| 08/25/2026 20:29 | 10 | 89.60 |
| 08/25/2026 20:29 | 20 | 89.59 |
| 08/25/2026 20:29 | 16 | 89.60 |
| 08/25/2026 20:28 | 100 | 89.61 |
| 08/25/2026 20:28 | 100 | 89.61 |
| 08/25/2026 20:28 | 100 | 89.61 |
| 08/25/2026 20:28 | 100 | 89.61 |
| 08/25/2026 20:28 | 5 | 89.61 |
| 08/25/2026 20:28 | 95 | 89.61 |
| 08/25/2026 20:28 | 100 | 89.61 |
| 08/25/2026 20:28 | 30 | 89.62 |
| 08/25/2026 20:28 | 12 | 89.62 |
| 08/25/2026 20:28 | 43 | 89.62 |
| 08/25/2026 20:27 | 100 | 89.63 |
| 08/25/2026 20:27 | 10 | 89.655 |
| 08/25/2026 20:27 | 25 | 89.655 |
| 08/25/2026 20:26 | 1 | 89.655 |
| 08/25/2026 20:26 | 1 | 89.66 |
| 08/25/2026 20:26 | 27 | 89.66 |
| 08/25/2026 20:26 | 1 | 89.66 |
| 08/25/2026 20:26 | 19 | 89.66 |
| 08/25/2026 20:26 | 1 | 89.66 |
| 08/25/2026 20:26 | 1 | 89.63 |
| 08/25/2026 20:26 | 22 | 89.63 |
| 08/25/2026 20:25 | 10 | 89.63 |
| 08/25/2026 20:25 | 1 | 89.63 |
| 08/25/2026 20:25 | 20 | 89.63 |
| 08/25/2026 20:25 | 18 | 89.62 |
| 08/25/2026 20:25 | 100 | 89.60 |
| 08/25/2026 20:25 | 56 | 89.60 |
| 08/25/2026 20:25 | 1 | 89.60 |
| 08/25/2026 20:25 | 3 | 89.59 |
| 08/25/2026 20:24 | 80 | 89.57 |
| 08/25/2026 20:24 | 20 | 89.57 |
| 08/25/2026 20:24 | 5 | 89.57 |
| 08/25/2026 20:24 | 95 | 89.57 |
| 08/25/2026 20:24 | 5 | 89.57 |
| 08/25/2026 20:24 | 100 | 89.57 |
| 08/25/2026 20:24 | 100 | 89.57 |
| 08/25/2026 20:24 | 100 | 89.58 |
| 08/25/2026 20:24 | 3 | 89.59 |
| 08/25/2026 20:23 | 1 | 89.57 |
| 08/25/2026 20:23 | 73 | 89.57 |
| 08/25/2026 20:23 | 1 | 89.56 |
| 08/25/2026 20:23 | 1 | 89.56 |
| 08/25/2026 20:23 | 20 | 89.55 |
| 08/25/2026 20:23 | 20 | 89.54 |
| 08/25/2026 20:23 | 2 | 89.54 |
| 08/25/2026 20:23 | 44 | 89.54 |
| 08/25/2026 20:23 | 1 | 89.54 |
| 08/25/2026 20:23 | 100 | 89.54 |
| 08/25/2026 20:21 | 11 | 89.52 |
| 08/25/2026 20:20 | 35 | 89.52 |
| 08/25/2026 20:20 | 2 | 89.52 |
| 08/25/2026 20:20 | 2 | 89.52 |
| 08/25/2026 20:20 | 137 | 89.52 |
| 08/25/2026 20:20 | 3 | 89.52 |
| 08/25/2026 20:20 | 1 | 89.52 |
| 08/25/2026 20:20 | 1 | 89.52 |
| 08/25/2026 20:20 | 100 | 89.52 |
| 08/25/2026 20:20 | 95 | 89.52 |
| 08/25/2026 20:20 | 5 | 89.52 |
| 08/25/2026 20:20 | 2 | 89.52 |
| 08/25/2026 20:20 | 6 | 89.52 |
| 08/25/2026 20:20 | 50 | 89.52 |
| 08/25/2026 20:20 | 2 | 89.51 |
| 08/25/2026 20:20 | 3 | 89.51 |
| 08/25/2026 20:20 | 5 | 89.51 |
| 08/25/2026 20:20 | 3 | 89.50 |
| 08/25/2026 20:20 | 1 | 89.50 |
| 08/25/2026 20:20 | 35 | 89.49 |
| 08/25/2026 20:20 | 9 | 89.49 |
| 08/25/2026 20:20 | 100 | 89.49 |
| 08/25/2026 20:20 | 27 | 89.49 |
| 08/25/2026 20:20 | 10 | 89.49 |
| 08/25/2026 20:20 | 10 | 89.48 |
| 08/25/2026 20:20 | 50 | 89.48 |
| 08/25/2026 20:20 | 5 | 89.48 |
| 08/25/2026 20:20 | 39 | 89.47 |
| 08/25/2026 20:20 | 18 | 89.47 |
| 08/25/2026 20:17 | 1 | 89.46 |
| 08/25/2026 20:17 | 8 | 89.46 |
| 08/25/2026 20:17 | 6 | 89.46 |
| 08/25/2026 20:17 | 18 | 89.46 |
| 08/25/2026 20:17 | 1 | 89.46 |
| 08/25/2026 20:17 | 3 | 89.45 |
| 08/25/2026 20:17 | 1 | 89.45 |
| 08/25/2026 20:17 | 26 | 89.425 |
| 08/25/2026 20:17 | 18 | 89.43 |
| 08/25/2026 20:15 | 44 | 89.41 |
| 08/25/2026 20:15 | 18 | 89.41 |
| 08/25/2026 20:15 | 6 | 89.41 |
| 08/25/2026 20:15 | 100 | 89.42 |
| 08/25/2026 20:15 | 96 | 89.43 |
| 08/25/2026 20:15 | 4 | 89.43 |
| 08/25/2026 20:15 | 11 | 89.43 |
| 08/25/2026 20:14 | 100 | 89.47 |
| 08/25/2026 20:14 | 50 | 89.48 |
| 08/25/2026 20:14 | 50 | 89.48 |
| 08/25/2026 20:14 | 1 | 89.49 |
| 08/25/2026 20:14 | 3 | 89.50 |
| 08/25/2026 20:14 | 30 | 89.50 |
| 08/25/2026 20:14 | 1 | 89.50 |
| 08/25/2026 20:14 | 29 | 89.50 |
| 08/25/2026 20:14 | 1 | 89.50 |
| 08/25/2026 20:14 | 1 | 89.51 |
| 08/25/2026 20:13 | 1 | 89.51 |
| 08/25/2026 20:13 | 92 | 89.50 |
| 08/25/2026 20:13 | 8 | 89.50 |
| 08/25/2026 20:13 | 3 | 89.50 |
| 08/25/2026 20:13 | 1 | 89.50 |
| 08/25/2026 20:13 | 3 | 89.50 |
| 08/25/2026 20:13 | 1 | 89.50 |
| 08/25/2026 20:13 | 50 | 89.49 |
| 08/25/2026 20:13 | 5 | 89.49 |
| 08/25/2026 20:13 | 1 | 89.49 |
| 08/25/2026 20:13 | 1 | 89.49 |
| 08/25/2026 20:13 | 65 | 89.49 |
| 08/25/2026 20:13 | 100 | 89.49 |
| 08/25/2026 20:13 | 22 | 89.49 |
| 08/25/2026 20:13 | 80 | 89.49 |
| 08/25/2026 20:13 | 1 | 89.46 |
| 08/25/2026 20:13 | 1 | 89.46 |
| 08/25/2026 20:13 | 8 | 89.46 |
| 08/25/2026 20:13 | 50 | 89.46 |
| 08/25/2026 20:13 | 12 | 89.46 |
| 08/25/2026 20:12 | 12 | 89.46 |
| 08/25/2026 20:11 | 1 | 89.46 |
| 08/25/2026 20:11 | 12 | 89.46 |
| 08/25/2026 20:11 | 12 | 89.46 |
| 08/25/2026 20:11 | 8 | 89.46 |
| 08/25/2026 20:09 | 13 | 89.46 |
| 08/25/2026 20:09 | 63 | 89.46 |
| 08/25/2026 20:09 | 240 | 89.45 |
| 08/25/2026 20:09 | 2 | 89.45 |
| 08/25/2026 20:09 | 47 | 89.44 |
| 08/25/2026 20:09 | 53 | 89.44 |
| 08/25/2026 20:09 | 47 | 89.44 |
| 08/25/2026 20:09 | 53 | 89.44 |
| 08/25/2026 20:09 | 17 | 89.45 |
| 08/25/2026 20:09 | 58 | 89.45 |
| 08/25/2026 20:09 | 21 | 89.45 |
| 08/25/2026 20:09 | 4 | 89.45 |
| 08/25/2026 20:09 | 58 | 89.45 |
| 08/25/2026 20:09 | 1 | 89.45 |
| 08/25/2026 20:08 | 6 | 89.45 |
| 08/25/2026 20:08 | 10 | 89.46 |
| 08/25/2026 20:04 | 1 | 89.46 |
| 08/25/2026 20:02 | 2 | 89.495 |
| 08/25/2026 20:01 | 6 | 89.50 |
| 08/25/2026 20:01 | 9 | 89.50 |
| 08/25/2026 20:01 | 90 | 89.49 |
| 08/25/2026 20:01 | 3 | 89.49 |
| 08/25/2026 20:01 | 5 | 89.48 |
| 08/25/2026 20:01 | 69 | 89.48 |
| 08/25/2026 20:01 | 31 | 89.48 |
| 08/25/2026 20:01 | 50 | 89.48 |
| 08/25/2026 20:01 | 12 | 89.48 |
| 08/25/2026 20:01 | 2 | 89.48 |
| 08/25/2026 20:01 | 18 | 89.47 |
| 08/25/2026 20:01 | 50 | 89.47 |
| 08/25/2026 20:00 | 1 | 89.44 |
| 08/25/2026 19:59 | 1 | 89.445 |
| 08/25/2026 19:58 | 19 | 89.42 |
| 08/25/2026 19:58 | 7 | 89.46 |
| 08/25/2026 19:58 | 16 | 89.46 |
| 08/25/2026 19:58 | 100 | 89.46 |
| 08/25/2026 19:58 | 100 | 89.46 |
| 08/25/2026 19:58 | 100 | 89.47 |
| 08/25/2026 19:58 | 100 | 89.47 |
| 08/25/2026 19:58 | 100 | 89.50 |
| 08/25/2026 19:58 | 53 | 89.49 |
| 08/25/2026 19:58 | 26 | 89.49 |
| 08/25/2026 19:58 | 44 | 89.50 |
| 08/25/2026 19:58 | 56 | 89.50 |
| 08/25/2026 19:58 | 100 | 89.50 |
| 08/25/2026 19:58 | 100 | 89.50 |
| 08/25/2026 19:58 | 100 | 89.50 |
| 08/25/2026 19:58 | 2 | 89.51 |
| 08/25/2026 19:58 | 1 | 89.51 |
| 08/25/2026 19:58 | 51 | 89.51 |
| 08/25/2026 19:58 | 49 | 89.51 |
| 08/25/2026 19:58 | 1 | 89.51 |
| 08/25/2026 19:57 | 72 | 89.53 |
| 08/25/2026 19:57 | 43 | 89.51 |
| 08/25/2026 19:57 | 100 | 89.51 |
| 08/25/2026 19:56 | 79 | 89.53 |
| 08/25/2026 19:56 | 100 | 89.53 |
| 08/25/2026 19:56 | 100 | 89.54 |
| 08/25/2026 19:56 | 21 | 89.55 |
| 08/25/2026 19:56 | 79 | 89.55 |
| 08/25/2026 19:56 | 100 | 89.56 |
| 08/25/2026 19:56 | 100 | 89.56 |
| 08/25/2026 19:56 | 100 | 89.56 |
| 08/25/2026 19:56 | 100 | 89.56 |
| 08/25/2026 19:55 | 54 | 89.59 |
| 08/25/2026 19:55 | 64 | 89.595 |
| 08/25/2026 19:55 | 15 | 89.59 |
| 08/25/2026 19:55 | 10 | 89.59 |
| 08/25/2026 19:55 | 1 | 89.57 |
| 08/25/2026 19:55 | 1 | 89.57 |
| 08/25/2026 19:55 | 2 | 89.57 |
| 08/25/2026 19:54 | 1 | 89.56 |
| 08/25/2026 19:53 | 8 | 89.53 |
| 08/25/2026 19:53 | 100 | 89.53 |
| 08/25/2026 19:53 | 100 | 89.53 |
| 08/25/2026 19:53 | 7 | 89.54 |
| 08/25/2026 19:53 | 91 | 89.54 |
| 08/25/2026 19:53 | 9 | 89.54 |
| 08/25/2026 19:53 | 6 | 89.55 |
| 08/25/2026 19:53 | 20 | 89.55 |
| 08/25/2026 19:53 | 6 | 89.55 |
| 08/25/2026 19:53 | 9 | 89.54 |
| 08/25/2026 19:53 | 1 | 89.54 |
| 08/25/2026 19:53 | 1 | 89.53 |
| 08/25/2026 19:53 | 77 | 89.53 |
| 08/25/2026 19:53 | 20 | 89.53 |
| 08/25/2026 19:53 | 15 | 89.52 |
| 08/25/2026 19:53 | 1 | 89.52 |
| 08/25/2026 19:53 | 20 | 89.52 |
| 08/25/2026 19:53 | 1 | 89.49 |
| 08/25/2026 19:53 | 19 | 89.49 |
| 08/25/2026 19:53 | 1 | 89.49 |
| 08/25/2026 19:53 | 40 | 89.49 |
| 08/25/2026 19:53 | 220 | 89.49 |
| 08/25/2026 19:53 | 1 | 89.48 |
| 08/25/2026 19:53 | 11 | 89.48 |
| 08/25/2026 19:52 | 21 | 89.47 |
| 08/25/2026 19:52 | 25 | 89.46 |
| 08/25/2026 19:52 | 6 | 89.46 |
| 08/25/2026 19:52 | 20 | 89.46 |
| 08/25/2026 19:52 | 1 | 89.44 |
| 08/25/2026 19:52 | 50 | 89.44 |
| 08/25/2026 19:52 | 100 | 89.44 |
| 08/25/2026 19:52 | 20 | 89.44 |
| 08/25/2026 19:52 | 2 | 89.43 |
| 08/25/2026 19:52 | 1 | 89.43 |
| 08/25/2026 19:52 | 3 | 89.43 |
| 08/25/2026 19:52 | 50 | 89.43 |
| 08/25/2026 19:52 | 18 | 89.42 |
| 08/25/2026 19:52 | 19 | 89.42 |
| 08/25/2026 19:51 | 1 | 89.42 |
| 08/25/2026 19:51 | 100 | 89.41 |
| 08/25/2026 19:51 | 100 | 89.41 |
| 08/25/2026 19:50 | 1 | 89.39 |
| 08/25/2026 19:50 | 15 | 89.39 |
| 08/25/2026 19:50 | 85 | 89.39 |
| 08/25/2026 19:50 | 100 | 89.39 |
| 08/25/2026 19:50 | 3 | 89.39 |
| 08/25/2026 19:49 | 160 | 89.40 |
| 08/25/2026 19:49 | 9 | 89.40 |
| 08/25/2026 19:49 | 4 | 89.40 |
| 08/25/2026 19:49 | 22 | 89.40 |
| 08/25/2026 19:49 | 1 | 89.40 |
| 08/25/2026 19:49 | 1 | 89.40 |
| 08/25/2026 19:49 | 100 | 89.41 |
| 08/25/2026 19:49 | 100 | 89.41 |
| 08/25/2026 19:49 | 1 | 89.41 |
| 08/25/2026 19:49 | 100 | 89.41 |
| 08/25/2026 19:49 | 1 | 89.41 |
| 08/25/2026 19:49 | 87 | 89.41 |
| 08/25/2026 19:49 | 13 | 89.41 |
| 08/25/2026 19:49 | 100 | 89.42 |
| 08/25/2026 19:49 | 10 | 89.42 |
| 08/25/2026 19:49 | 90 | 89.42 |
| 08/25/2026 19:49 | 100 | 89.42 |
| 08/25/2026 19:49 | 100 | 89.42 |
| 08/25/2026 19:49 | 100 | 89.42 |
| 08/25/2026 19:49 | 25 | 89.43 |
| 08/25/2026 19:49 | 6 | 89.43 |
| 08/25/2026 19:49 | 6 | 89.43 |
| 08/25/2026 19:49 | 25 | 89.44 |
| 08/25/2026 19:49 | 6 | 89.45 |
| 08/25/2026 19:49 | 35 | 89.44 |
| 08/25/2026 19:49 | 9 | 89.44 |
| 08/25/2026 19:49 | 1 | 89.44 |
| 08/25/2026 19:48 | 11 | 89.43 |
| 08/25/2026 19:48 | 80 | 89.43 |
| 08/25/2026 19:48 | 3 | 89.43 |
| 08/25/2026 19:48 | 1 | 89.43 |
| 08/25/2026 19:48 | 39 | 89.43 |
| 08/25/2026 19:48 | 22 | 89.43 |
| 08/25/2026 19:48 | 5 | 89.43 |
| 08/25/2026 19:48 | 53 | 89.43 |
| 08/25/2026 19:48 | 6 | 89.43 |
| 08/25/2026 19:48 | 4 | 89.43 |
| 08/25/2026 19:48 | 1 | 89.43 |
| 08/25/2026 19:48 | 1 | 89.43 |
| 08/25/2026 19:48 | 25 | 89.43 |
| 08/25/2026 19:48 | 100 | 89.43 |
| 08/25/2026 19:48 | 9 | 89.43 |
| 08/25/2026 19:48 | 20 | 89.43 |
| 08/25/2026 19:48 | 59 | 89.42 |
| 08/25/2026 19:48 | 7 | 89.42 |
| 08/25/2026 19:48 | 78 | 89.42 |
| 08/25/2026 19:48 | 22 | 89.42 |
| 08/25/2026 19:48 | 5 | 89.42 |
| 08/25/2026 19:48 | 3 | 89.42 |
| 08/25/2026 19:48 | 13 | 89.42 |
| 08/25/2026 19:48 | 25 | 89.42 |
| 08/25/2026 19:48 | 1 | 89.42 |
| 08/25/2026 19:47 | 100 | 89.41 |
| 08/25/2026 19:47 | 2 | 89.40 |
| 08/25/2026 19:47 | 50 | 89.40 |
| 08/25/2026 19:47 | 10 | 89.40 |
| 08/25/2026 19:47 | 15 | 89.40 |
| 08/25/2026 19:47 | 1 | 89.40 |
| 08/25/2026 19:47 | 13 | 89.39 |
| 08/25/2026 19:44 | 1 | 89.36 |
| 08/25/2026 19:44 | 100 | 89.37 |
| 08/25/2026 19:44 | 1 | 89.37 |
| 08/25/2026 19:43 | 100 | 89.38 |
| 08/25/2026 19:43 | 100 | 89.38 |
| 08/25/2026 19:43 | 1 | 89.38 |
| 08/25/2026 19:43 | 100 | 89.38 |
| 08/25/2026 19:43 | 100 | 89.38 |
| 08/25/2026 19:42 | 100 | 89.40 |
| 08/25/2026 19:42 | 100 | 89.40 |
| 08/25/2026 19:42 | 30 | 89.40 |
| 08/25/2026 19:42 | 10 | 89.40 |
| 08/25/2026 19:42 | 8 | 89.40 |
| 08/25/2026 19:42 | 1 | 89.39 |
| 08/25/2026 19:41 | 4 | 89.38 |
| 08/25/2026 19:41 | 20 | 89.38 |
| 08/25/2026 19:41 | 2 | 89.37 |
| 08/25/2026 19:40 | 2 | 89.35 |
| 08/25/2026 19:40 | 100 | 89.35 |
| 08/25/2026 19:40 | 100 | 89.35 |
| 08/25/2026 19:40 | 1 | 89.35 |
| 08/25/2026 19:40 | 49 | 89.35 |
| 08/25/2026 19:40 | 1 | 89.35 |
| 08/25/2026 19:40 | 22 | 89.35 |
| 08/25/2026 19:39 | 28 | 89.35 |
| 08/25/2026 19:39 | 100 | 89.35 |
| 08/25/2026 19:39 | 100 | 89.36 |
| 08/25/2026 19:39 | 100 | 89.36 |
| 08/25/2026 19:39 | 31 | 89.36 |
| 08/25/2026 19:39 | 26 | 89.36 |
| 08/25/2026 19:39 | 38 | 89.36 |
| 08/25/2026 19:39 | 5 | 89.36 |
| 08/25/2026 19:39 | 100 | 89.38 |
| 08/25/2026 19:39 | 100 | 89.38 |
| 08/25/2026 19:39 | 275 | 89.38 |
| 08/25/2026 19:39 | 25 | 89.38 |
| 08/25/2026 19:39 | 97 | 89.38 |
| 08/25/2026 19:39 | 3 | 89.38 |
| 08/25/2026 19:37 | 13 | 89.41 |
| 08/25/2026 19:37 | 3 | 89.41 |
| 08/25/2026 19:37 | 3 | 89.41 |
| 08/25/2026 19:37 | 1 | 89.41 |
| 08/25/2026 19:37 | 5 | 89.41 |
| 08/25/2026 19:37 | 2 | 89.41 |
| 08/25/2026 19:37 | 22 | 89.41 |
| 08/25/2026 19:37 | 8 | 89.41 |
| 08/25/2026 19:36 | 1 | 89.39 |
| 08/25/2026 19:36 | 1 | 89.41 |
| 08/25/2026 19:36 | 2 | 89.40 |
| 08/25/2026 19:35 | 1 | 89.39 |
| 08/25/2026 19:35 | 1 | 89.39 |
| 08/25/2026 19:35 | 10 | 89.39 |
| 08/25/2026 19:35 | 10 | 89.39 |
| 08/25/2026 19:35 | 20 | 89.38 |
| 08/25/2026 19:35 | 100 | 89.38 |
| 08/25/2026 19:33 | 100 | 89.36 |
| 08/25/2026 19:33 | 100 | 89.36 |
| 08/25/2026 19:32 | 30 | 89.37 |
| 08/25/2026 19:32 | 30 | 89.37 |
| 08/25/2026 19:32 | 88 | 89.385 |
| 08/25/2026 19:32 | 4 | 89.38 |
| 08/25/2026 19:32 | 1 | 89.36 |
| 08/25/2026 19:32 | 1 | 89.36 |
| 08/25/2026 19:32 | 2 | 89.36 |
| 08/25/2026 19:32 | 9 | 89.36 |
| 08/25/2026 19:32 | 100 | 89.36 |
| 08/25/2026 19:30 | 1 | 89.35 |
| 08/25/2026 19:30 | 15 | 89.35 |
| 08/25/2026 19:30 | 3 | 89.35 |
| 08/25/2026 19:30 | 12 | 89.35 |
| 08/25/2026 19:30 | 88 | 89.35 |
| 08/25/2026 19:30 | 12 | 89.35 |
| 08/25/2026 19:30 | 5 | 89.34 |
| 08/25/2026 19:30 | 48 | 89.34 |
| 08/25/2026 19:30 | 43 | 89.34 |
| 08/25/2026 19:28 | 5 | 89.315 |
| 08/25/2026 19:27 | 59 | 89.31 |
| 08/25/2026 19:27 | 41 | 89.31 |
| 08/25/2026 19:25 | 48 | 89.32 |
| 08/25/2026 19:25 | 100 | 89.32 |
| 08/25/2026 19:23 | 1 | 89.33 |
| 08/25/2026 19:23 | 15 | 89.33 |
| 08/25/2026 19:23 | 2 | 89.33 |
| 08/25/2026 19:23 | 5 | 89.33 |
| 08/25/2026 19:23 | 20 | 89.33 |
| 08/25/2026 19:23 | 48 | 89.32 |
| 08/25/2026 19:23 | 1 | 89.32 |
| 08/25/2026 19:23 | 1 | 89.32 |
| 08/25/2026 19:22 | 1 | 89.31 |
| 08/25/2026 19:22 | 18 | 89.30 |
| 08/25/2026 19:22 | 10 | 89.30 |
| 08/25/2026 19:22 | 1 | 89.30 |
| 08/25/2026 19:22 | 25 | 89.30 |
| 08/25/2026 19:22 | 1 | 89.30 |
| 08/25/2026 19:22 | 100 | 89.30 |
| 08/25/2026 19:22 | 80 | 89.29 |
| 08/25/2026 19:22 | 15 | 89.29 |
| 08/25/2026 19:22 | 9 | 89.29 |
| 08/25/2026 19:22 | 1 | 89.29 |
| 08/25/2026 19:22 | 100 | 89.29 |
| 08/25/2026 19:22 | 1 | 89.29 |
| 08/25/2026 19:22 | 17 | 89.29 |
| 08/25/2026 19:22 | 43 | 89.29 |
| 08/25/2026 19:22 | 20 | 89.29 |
| 08/25/2026 19:22 | 30 | 89.28 |
| 08/25/2026 19:22 | 2 | 89.28 |
| 08/25/2026 19:22 | 20 | 89.28 |
| 08/25/2026 19:22 | 8 | 89.28 |
| 08/25/2026 19:22 | 30 | 89.28 |
| 08/25/2026 19:22 | 10 | 89.28 |
| 08/25/2026 19:22 | 1 | 89.28 |
| 08/25/2026 19:22 | 1 | 89.28 |
| 08/25/2026 19:22 | 16 | 89.28 |
| 08/25/2026 19:22 | 30 | 89.27 |
| 08/25/2026 19:22 | 3 | 89.27 |
| 08/25/2026 19:22 | 20 | 89.27 |
| 08/25/2026 19:22 | 50 | 89.26 |
| 08/25/2026 19:22 | 40 | 89.26 |
| 08/25/2026 19:22 | 1 | 89.26 |
| 08/25/2026 19:22 | 5 | 89.26 |
| 08/25/2026 19:22 | 100 | 89.26 |
| 08/25/2026 19:19 | 5 | 89.23 |
| 08/25/2026 19:19 | 9 | 89.23 |
| 08/25/2026 19:19 | 55 | 89.23 |
| 08/25/2026 19:19 | 1 | 89.23 |
| 08/25/2026 19:19 | 100 | 89.24 |
| 08/25/2026 19:19 | 71 | 89.25 |
| 08/25/2026 19:19 | 29 | 89.25 |
| 08/25/2026 19:19 | 10 | 89.25 |
| 08/25/2026 19:19 | 100 | 89.25 |
| 08/25/2026 19:14 | 1 | 89.27 |
| 08/25/2026 19:12 | 100 | 89.27 |
| 08/25/2026 19:12 | 1 | 89.27 |
| 08/25/2026 19:12 | 5 | 89.27 |
| 08/25/2026 19:12 | 75 | 89.27 |
| 08/25/2026 19:09 | 100 | 89.26 |
| 08/25/2026 19:09 | 100 | 89.26 |
| 08/25/2026 19:09 | 25 | 89.26 |
| 08/25/2026 19:09 | 3 | 89.26 |
| 08/25/2026 19:09 | 12 | 89.26 |
| 08/25/2026 19:09 | 35 | 89.26 |
| 08/25/2026 19:09 | 1 | 89.26 |
| 08/25/2026 19:09 | 9 | 89.25 |
| 08/25/2026 19:09 | 11 | 89.25 |
| 08/25/2026 19:09 | 100 | 89.24 |
| 08/25/2026 19:09 | 100 | 89.24 |
| 08/25/2026 19:09 | 3 | 89.24 |
| 08/25/2026 19:09 | 11 | 89.24 |
| 08/25/2026 19:09 | 2 | 89.24 |
| 08/25/2026 19:07 | 100 | 89.23 |
| 08/25/2026 19:07 | 100 | 89.23 |
| 08/25/2026 19:07 | 100 | 89.24 |
| 08/25/2026 19:07 | 93 | 89.24 |
| 08/25/2026 19:07 | 6 | 89.24 |
| 08/25/2026 19:07 | 1 | 89.24 |
| 08/25/2026 19:07 | 1 | 89.24 |
| 08/25/2026 19:07 | 4 | 89.24 |
| 08/25/2026 19:07 | 36 | 89.24 |
| 08/25/2026 19:07 | 51 | 89.25 |
| 08/25/2026 19:07 | 100 | 89.25 |
| 08/25/2026 19:07 | 18 | 89.25 |
| 08/25/2026 19:07 | 100 | 89.26 |
| 08/25/2026 19:07 | 38 | 89.26 |
| 08/25/2026 19:07 | 62 | 89.26 |
| 08/25/2026 19:07 | 36 | 89.26 |
| 08/25/2026 19:07 | 100 | 89.26 |
| 08/25/2026 19:07 | 100 | 89.27 |
| 08/25/2026 19:07 | 100 | 89.27 |
| 08/25/2026 19:07 | 100 | 89.27 |
| 08/25/2026 19:07 | 29 | 89.27 |
| 08/25/2026 19:07 | 5 | 89.27 |
| 08/25/2026 19:06 | 66 | 89.27 |
| 08/25/2026 19:06 | 16 | 89.28 |
| 08/25/2026 19:06 | 84 | 89.28 |
| 08/25/2026 19:06 | 100 | 89.28 |
| 08/25/2026 19:04 | 100 | 89.32 |
| 08/25/2026 19:04 | 151 | 89.32 |
| 08/25/2026 19:03 | 5 | 89.34 |
| 08/25/2026 19:03 | 5 | 89.34 |
| 08/25/2026 19:03 | 5 | 89.34 |
| 08/25/2026 19:03 | 2 | 89.33 |
| 08/25/2026 19:03 | 35 | 89.32 |
| 08/25/2026 19:03 | 30 | 89.32 |
| 08/25/2026 19:03 | 100 | 89.32 |
| 08/25/2026 19:00 | 38 | 89.31 |
| 08/25/2026 19:00 | 16 | 89.31 |
| 08/25/2026 19:00 | 1 | 89.31 |
| 08/25/2026 18:59 | 14 | 89.27 |
| 08/25/2026 18:59 | 1 | 89.27 |
| 08/25/2026 18:59 | 5 | 89.28 |
| 08/25/2026 18:59 | 9 | 89.28 |
| 08/25/2026 18:58 | 1 | 89.28 |
| 08/25/2026 18:58 | 20 | 89.28 |
| 08/25/2026 18:58 | 1 | 89.28 |
| 08/25/2026 18:58 | 100 | 89.29 |
| 08/25/2026 18:57 | 100 | 89.30 |
| 08/25/2026 18:57 | 100 | 89.30 |
| 08/25/2026 18:57 | 100 | 89.30 |
| 08/25/2026 18:57 | 100 | 89.33 |
| 08/25/2026 18:57 | 100 | 89.33 |
| 08/25/2026 18:57 | 100 | 89.34 |
| 08/25/2026 18:57 | 100 | 89.34 |
| 08/25/2026 18:57 | 100 | 89.34 |
| 08/25/2026 18:57 | 49 | 89.35 |
| 08/25/2026 18:57 | 51 | 89.35 |
| 08/25/2026 18:57 | 100 | 89.35 |
| 08/25/2026 18:57 | 3 | 89.35 |
| 08/25/2026 18:57 | 100 | 89.35 |
| 08/25/2026 18:57 | 23 | 89.35 |
| 08/25/2026 18:57 | 1 | 89.36 |
| 08/25/2026 18:57 | 1 | 89.36 |
| 08/25/2026 18:57 | 1 | 89.38 |
| 08/25/2026 18:56 | 100 | 89.38 |
| 08/25/2026 18:56 | 1 | 89.38 |
| 08/25/2026 18:56 | 80 | 89.38 |
| 08/25/2026 18:56 | 20 | 89.38 |
| 08/25/2026 18:55 | 10 | 89.37 |
| 08/25/2026 18:55 | 6 | 89.36 |
| 08/25/2026 18:55 | 8 | 89.36 |
| 08/25/2026 18:55 | 1 | 89.36 |
| 08/25/2026 18:55 | 15 | 89.36 |
| 08/25/2026 18:55 | 5 | 89.36 |
| 08/25/2026 18:54 | 1 | 89.31 |
| 08/25/2026 18:54 | 1 | 89.31 |
| 08/25/2026 18:53 | 8 | 89.34 |
| 08/25/2026 18:53 | 3 | 89.34 |
| 08/25/2026 18:53 | 2 | 89.31 |
| 08/25/2026 18:53 | 1 | 89.31 |
| 08/25/2026 18:52 | 9 | 89.31 |
| 08/25/2026 18:52 | 1 | 89.30 |
| 08/25/2026 18:51 | 100 | 89.31 |
| 08/25/2026 18:51 | 5 | 89.31 |
| 08/25/2026 18:50 | 1 | 89.285 |
| 08/25/2026 18:50 | 1 | 89.28 |
| 08/25/2026 18:49 | 5 | 89.29 |
| 08/25/2026 18:49 | 20 | 89.29 |
| 08/25/2026 18:48 | 5 | 89.28 |
| 08/25/2026 18:48 | 1 | 89.28 |
| 08/25/2026 18:48 | 20 | 89.28 |
| 08/25/2026 18:48 | 1 | 89.28 |
| 08/25/2026 18:48 | 45 | 89.28 |
| 08/25/2026 18:48 | 2 | 89.27 |
| 08/25/2026 18:48 | 2 | 89.24 |
| 08/25/2026 18:47 | 2 | 89.24 |
| 08/25/2026 18:47 | 8 | 89.26 |
| 08/25/2026 18:47 | 2 | 89.26 |
| 08/25/2026 18:47 | 100 | 89.27 |
| 08/25/2026 18:47 | 100 | 89.27 |
| 08/25/2026 18:47 | 44 | 89.28 |
| 08/25/2026 18:47 | 56 | 89.28 |
| 08/25/2026 18:47 | 100 | 89.28 |
| 08/25/2026 18:47 | 50 | 89.28 |
| 08/25/2026 18:47 | 50 | 89.28 |
| 08/25/2026 18:47 | 1 | 89.28 |
| 08/25/2026 18:47 | 100 | 89.29 |
| 08/25/2026 18:47 | 100 | 89.29 |
| 08/25/2026 18:47 | 100 | 89.29 |
| 08/25/2026 18:47 | 100 | 89.29 |
| 08/25/2026 18:47 | 100 | 89.29 |
| 08/25/2026 18:47 | 100 | 89.30 |
| 08/25/2026 18:46 | 1 | 89.32 |
| 08/25/2026 18:45 | 24 | 89.32 |
| 08/25/2026 18:45 | 100 | 89.32 |
| 08/25/2026 18:45 | 24 | 89.32 |
| 08/25/2026 18:45 | 19 | 89.32 |
| 08/25/2026 18:45 | 7 | 89.32 |
| 08/25/2026 18:45 | 100 | 89.34 |
| 08/25/2026 18:45 | 4 | 89.35 |
| 08/25/2026 18:45 | 2 | 89.36 |
| 08/25/2026 18:45 | 8 | 89.36 |
| 08/25/2026 18:45 | 1 | 89.36 |
| 08/25/2026 18:45 | 1 | 89.36 |
| 08/25/2026 18:45 | 4 | 89.36 |
| 08/25/2026 18:45 | 100 | 89.36 |
| 08/25/2026 18:45 | 100 | 89.37 |
| 08/25/2026 18:45 | 100 | 89.37 |
| 08/25/2026 18:45 | 100 | 89.37 |
| 08/25/2026 18:45 | 100 | 89.37 |
| 08/25/2026 18:45 | 100 | 89.38 |
| 08/25/2026 18:45 | 2 | 89.38 |
| 08/25/2026 18:45 | 40 | 89.38 |
| 08/25/2026 18:45 | 113 | 89.38 |
| 08/25/2026 18:45 | 123 | 89.38 |
| 08/25/2026 18:45 | 112 | 89.38 |
| 08/25/2026 18:45 | 10 | 89.38 |
| 08/25/2026 18:45 | 10 | 89.38 |
| 08/25/2026 18:45 | 15 | 89.38 |
| 08/25/2026 18:45 | 88 | 89.38 |
| 08/25/2026 18:45 | 10 | 89.38 |
| 08/25/2026 18:45 | 2 | 89.38 |
| 08/25/2026 18:44 | 7 | 89.39 |
| 08/25/2026 18:42 | 26 | 89.38 |
| 08/25/2026 18:42 | 200 | 89.39 |
| 08/25/2026 18:42 | 100 | 89.39 |
| 08/25/2026 18:42 | 8 | 89.39 |
| 08/25/2026 18:42 | 1 | 89.39 |
| 08/25/2026 18:42 | 100 | 89.40 |
| 08/25/2026 18:42 | 2 | 89.40 |
| 08/25/2026 18:42 | 3 | 89.40 |
| 08/25/2026 18:42 | 1 | 89.40 |
| 08/25/2026 18:42 | 2 | 89.40 |
| 08/25/2026 18:41 | 1 | 89.40 |
| 08/25/2026 18:41 | 1 | 89.38 |
| 08/25/2026 18:41 | 1 | 89.37 |
| 08/25/2026 18:41 | 33 | 89.37 |
| 08/25/2026 18:38 | 1 | 89.36 |
| 08/25/2026 18:36 | 8 | 89.37 |
| 08/25/2026 18:36 | 19 | 89.37 |
| 08/25/2026 18:36 | 1 | 89.37 |
| 08/25/2026 18:36 | 40 | 89.36 |
| 08/25/2026 18:36 | 18 | 89.36 |
| 08/25/2026 18:36 | 50 | 89.36 |
| 08/25/2026 18:36 | 2 | 89.35 |
| 08/25/2026 18:36 | 8 | 89.35 |
| 08/25/2026 18:36 | 10 | 89.35 |
| 08/25/2026 18:36 | 1 | 89.35 |
| 08/25/2026 18:36 | 20 | 89.34 |
| 08/25/2026 18:36 | 1 | 89.34 |
| 08/25/2026 18:36 | 10 | 89.33 |
| 08/25/2026 18:36 | 62 | 89.33 |
| 08/25/2026 18:36 | 1 | 89.33 |
| 08/25/2026 18:36 | 18 | 89.33 |
| 08/25/2026 18:36 | 18 | 89.33 |
| 08/25/2026 18:36 | 8 | 89.33 |
| 08/25/2026 18:36 | 5 | 89.33 |
| 08/25/2026 18:35 | 1 | 89.33 |
| 08/25/2026 18:32 | 4 | 89.32 |
| 08/25/2026 18:31 | 6 | 89.32 |
| 08/25/2026 18:31 | 50 | 89.31 |
| 08/25/2026 18:31 | 4 | 89.31 |
| 08/25/2026 18:31 | 1 | 89.31 |
| 08/25/2026 18:31 | 8 | 89.31 |
| 08/25/2026 18:31 | 1 | 89.31 |
| 08/25/2026 18:31 | 10 | 89.30 |
| 08/25/2026 18:31 | 80 | 89.30 |
| 08/25/2026 18:31 | 1 | 89.30 |
| 08/25/2026 18:31 | 6 | 89.30 |
| 08/25/2026 18:31 | 3 | 89.30 |
| 08/25/2026 18:30 | 50 | 89.275 |
| 08/25/2026 18:27 | 100 | 89.275 |
| 08/25/2026 18:26 | 8 | 89.275 |
| 08/25/2026 18:25 | 1 | 89.30 |
| 08/25/2026 18:25 | 1 | 89.30 |
| 08/25/2026 18:25 | 1 | 89.30 |
| 08/25/2026 18:25 | 25 | 89.29 |
| 08/25/2026 18:25 | 3 | 89.29 |
| 08/25/2026 18:25 | 1 | 89.29 |
| 08/25/2026 18:25 | 3 | 89.29 |
| 08/25/2026 18:25 | 30 | 89.28 |
| 08/25/2026 18:25 | 20 | 89.28 |
| 08/25/2026 18:25 | 29 | 89.27 |
| 08/25/2026 18:25 | 20 | 89.27 |
| 08/25/2026 18:24 | 1 | 89.25 |
| 08/25/2026 18:24 | 1 | 89.25 |
| 08/25/2026 18:21 | 100 | 89.24 |
| 08/25/2026 18:21 | 1 | 89.24 |
| 08/25/2026 18:21 | 20 | 89.24 |
| 08/25/2026 18:21 | 1 | 89.24 |
| 08/25/2026 18:21 | 1 | 89.24 |
| 08/25/2026 18:21 | 16 | 89.225 |
| 08/25/2026 18:21 | 9 | 89.23 |
| 08/25/2026 18:21 | 6 | 89.22 |
| 08/25/2026 18:21 | 94 | 89.22 |
| 08/25/2026 18:21 | 3 | 89.22 |
| 08/25/2026 18:21 | 3 | 89.22 |
| 08/25/2026 18:21 | 100 | 89.21 |
| 08/25/2026 18:21 | 10 | 89.21 |
| 08/25/2026 18:21 | 40 | 89.21 |
| 08/25/2026 18:21 | 20 | 89.21 |
| 08/25/2026 18:21 | 20 | 89.19 |
| 08/25/2026 18:21 | 2 | 89.19 |
| 08/25/2026 18:21 | 59 | 89.16 |
| 08/25/2026 18:21 | 41 | 89.16 |
| 08/25/2026 18:21 | 100 | 89.15 |
| 08/25/2026 18:21 | 17 | 89.15 |
| 08/25/2026 18:21 | 70 | 89.15 |
| 08/25/2026 18:21 | 30 | 89.15 |
| 08/25/2026 18:20 | 200 | 89.16 |
| 08/25/2026 18:20 | 100 | 89.16 |
| 08/25/2026 18:20 | 100 | 89.16 |
| 08/25/2026 18:20 | 100 | 89.16 |
| 08/25/2026 18:20 | 1 | 89.17 |
| 08/25/2026 18:20 | 72 | 89.18 |
| 08/25/2026 18:20 | 28 | 89.18 |
| 08/25/2026 18:20 | 100 | 89.18 |
| 08/25/2026 18:20 | 172 | 89.18 |
| 08/25/2026 18:20 | 30 | 89.19 |
| 08/25/2026 18:20 | 70 | 89.19 |
| 08/25/2026 18:20 | 100 | 89.20 |
| 08/25/2026 18:20 | 100 | 89.20 |
| 08/25/2026 18:20 | 100 | 89.20 |
| 08/25/2026 18:20 | 100 | 89.20 |
| 08/25/2026 18:20 | 100 | 89.20 |
| 08/25/2026 18:19 | 100 | 89.20 |
| 08/25/2026 18:19 | 68 | 89.22 |
| 08/25/2026 18:19 | 5 | 89.21 |
| 08/25/2026 18:19 | 32 | 89.22 |
| 08/25/2026 18:19 | 14 | 89.21 |
| 08/25/2026 18:19 | 3 | 89.21 |
| 08/25/2026 18:19 | 1 | 89.21 |
| 08/25/2026 18:19 | 1 | 89.21 |
| 08/25/2026 18:16 | 28 | 89.15 |
| 08/25/2026 18:16 | 100 | 89.15 |
| 08/25/2026 18:16 | 1 | 89.17 |
| 08/25/2026 18:16 | 14 | 89.16 |
| 08/25/2026 18:16 | 28 | 89.16 |
| 08/25/2026 18:16 | 43 | 89.16 |
| 08/25/2026 18:16 | 11 | 89.15 |
| 08/25/2026 18:16 | 39 | 89.15 |
| 08/25/2026 18:16 | 10 | 89.15 |
| 08/25/2026 18:15 | 57 | 89.14 |
| 08/25/2026 18:15 | 1 | 89.14 |
| 08/25/2026 18:15 | 2 | 89.14 |
| 08/25/2026 18:15 | 3 | 89.13 |
| 08/25/2026 18:15 | 9 | 89.13 |
| 08/25/2026 18:15 | 6 | 89.13 |
| 08/25/2026 18:15 | 1 | 89.13 |
| 08/25/2026 18:15 | 45 | 89.13 |
| 08/25/2026 18:15 | 1 | 89.13 |
| 08/25/2026 18:15 | 35 | 89.13 |
| 08/25/2026 18:15 | 65 | 89.13 |
| 08/25/2026 18:15 | 10 | 89.12 |
| 08/25/2026 18:15 | 3 | 89.12 |
| 08/25/2026 18:15 | 20 | 89.12 |
| 08/25/2026 18:15 | 50 | 89.11 |
| 08/25/2026 18:15 | 50 | 89.11 |
| 08/25/2026 18:15 | 7 | 89.11 |
| 08/25/2026 18:15 | 10 | 89.11 |
| 08/25/2026 18:15 | 87 | 89.10 |
| 08/25/2026 18:15 | 1 | 89.10 |
| 08/25/2026 18:15 | 86 | 89.10 |
| 08/25/2026 18:15 | 13 | 89.10 |
| 08/25/2026 18:15 | 7 | 89.10 |
| 08/25/2026 18:15 | 1 | 89.10 |
| 08/25/2026 18:15 | 100 | 89.09 |
| 08/25/2026 18:15 | 44 | 89.09 |
| 08/25/2026 18:15 | 3 | 89.09 |
| 08/25/2026 18:15 | 77 | 89.09 |
| 08/25/2026 18:15 | 80 | 89.09 |
| 08/25/2026 18:15 | 1 | 89.09 |
| 08/25/2026 18:15 | 100 | 89.09 |
| 08/25/2026 18:13 | 12 | 89.07 |
| 08/25/2026 18:13 | 19 | 89.07 |
| 08/25/2026 18:12 | 1 | 89.07 |
| 08/25/2026 18:12 | 26 | 89.06 |
| 08/25/2026 18:12 | 32 | 89.06 |
| 08/25/2026 18:12 | 5 | 89.06 |
| 08/25/2026 18:12 | 100 | 89.06 |
| 08/25/2026 18:12 | 53 | 89.06 |
| 08/25/2026 18:12 | 10 | 89.06 |
| 08/25/2026 18:12 | 21 | 89.06 |
| 08/25/2026 18:12 | 29 | 89.06 |
| 08/25/2026 18:11 | 100 | 89.04 |
| 08/25/2026 18:11 | 300 | 89.03 |
| 08/25/2026 18:11 | 1 | 89.03 |
| 08/25/2026 18:11 | 65 | 89.04 |
| 08/25/2026 18:11 | 135 | 89.04 |
| 08/25/2026 18:06 | 1 | 89.06 |
| 08/25/2026 18:06 | 26 | 89.05 |
| 08/25/2026 18:06 | 110 | 89.04 |
| 08/25/2026 18:06 | 7 | 89.04 |
| 08/25/2026 18:06 | 20 | 89.04 |
| 08/25/2026 18:06 | 14 | 89.04 |
| 08/25/2026 18:06 | 24 | 89.01 |
| 08/25/2026 18:06 | 9 | 89.01 |
| 08/25/2026 18:06 | 1 | 89.01 |
| 08/25/2026 18:06 | 4 | 89.01 |
| 08/25/2026 18:06 | 2 | 89.01 |
| 08/25/2026 18:06 | 22 | 89.01 |
| 08/25/2026 18:06 | 11 | 89.03 |
| 08/25/2026 18:06 | 85 | 89.03 |
| 08/25/2026 18:06 | 15 | 89.03 |
| 08/25/2026 18:05 | 4 | 89.04 |
| 08/25/2026 18:05 | 14 | 89.04 |
| 08/25/2026 18:05 | 100 | 89.05 |
| 08/25/2026 18:05 | 1 | 89.06 |
| 08/25/2026 18:05 | 2 | 89.07 |
| 08/25/2026 18:05 | 8 | 89.07 |
| 08/25/2026 18:05 | 26 | 89.07 |
| 08/25/2026 18:05 | 17 | 89.07 |
| 08/25/2026 18:05 | 4 | 89.08 |
| 08/25/2026 18:05 | 1 | 89.08 |
| 08/25/2026 18:05 | 100 | 89.08 |
| 08/25/2026 18:05 | 185 | 89.08 |
| 08/25/2026 18:05 | 100 | 89.09 |
| 08/25/2026 18:05 | 98 | 89.09 |
| 08/25/2026 18:05 | 100 | 89.10 |
| 08/25/2026 18:05 | 100 | 89.10 |
| 08/25/2026 18:05 | 1 | 89.10 |
| 08/25/2026 18:05 | 300 | 89.10 |
| 08/25/2026 18:05 | 300 | 89.11 |
| 08/25/2026 18:05 | 100 | 89.11 |
| 08/25/2026 18:03 | 2 | 89.16 |
| 08/25/2026 18:03 | 29 | 89.15 |
| 08/25/2026 18:03 | 4 | 89.15 |
| 08/25/2026 18:03 | 11 | 89.14 |
| 08/25/2026 18:03 | 1 | 89.14 |
| 08/25/2026 18:03 | 100 | 89.12 |
| 08/25/2026 18:03 | 1 | 89.12 |
| 08/25/2026 18:03 | 100 | 89.12 |
| 08/25/2026 18:03 | 23 | 89.12 |
| 08/25/2026 18:02 | 2 | 89.09 |
| 08/25/2026 18:01 | 100 | 89.10 |
| 08/25/2026 18:01 | 73 | 89.10 |
| 08/25/2026 18:01 | 149 | 89.11 |
| 08/25/2026 18:01 | 31 | 89.11 |
| 08/25/2026 18:01 | 6 | 89.12 |
| 08/25/2026 18:01 | 5 | 89.13 |
| 08/25/2026 18:01 | 55 | 89.13 |
| 08/25/2026 18:01 | 40 | 89.13 |
| 08/25/2026 18:01 | 100 | 89.12 |
| 08/25/2026 18:01 | 40 | 89.13 |
| 08/25/2026 18:01 | 60 | 89.13 |
| 08/25/2026 18:01 | 95 | 89.13 |
| 08/25/2026 18:01 | 305 | 89.13 |
| 08/25/2026 18:00 | 37 | 89.15 |
| 08/25/2026 18:00 | 100 | 89.13 |
| 08/25/2026 18:00 | 60 | 89.16 |
| 08/25/2026 18:00 | 300 | 89.18 |
| 08/25/2026 18:00 | 28 | 89.21 |
| 08/25/2026 18:00 | 10 | 89.20 |
| 08/25/2026 18:00 | 10 | 89.20 |
| 08/25/2026 18:00 | 50 | 89.20 |
| 08/25/2026 17:59 | 1 | 89.16 |
| 08/25/2026 17:59 | 1 | 89.16 |
| 08/25/2026 17:59 | 11 | 89.16 |
| 08/25/2026 17:59 | 10 | 89.16 |
| 08/25/2026 17:59 | 15 | 89.15 |
| 08/25/2026 17:59 | 3 | 89.15 |
| 08/25/2026 17:59 | 6 | 89.15 |
| 08/25/2026 17:59 | 1 | 89.15 |
| 08/25/2026 17:59 | 25 | 89.15 |
| 08/25/2026 17:59 | 1 | 89.15 |
| 08/25/2026 17:59 | 1 | 89.15 |
| 08/25/2026 17:59 | 39 | 89.15 |
| 08/25/2026 17:59 | 1 | 89.15 |
| 08/25/2026 17:59 | 3 | 89.15 |
| 08/25/2026 17:59 | 15 | 89.15 |
| 08/25/2026 17:59 | 9 | 89.15 |
| 08/25/2026 17:59 | 11 | 89.14 |
| 08/25/2026 17:59 | 11 | 89.13 |
| 08/25/2026 17:59 | 28 | 89.12 |
| 08/25/2026 17:59 | 11 | 89.12 |
| 08/25/2026 17:59 | 7 | 89.12 |
| 08/25/2026 17:59 | 100 | 89.12 |
| 08/25/2026 17:59 | 28 | 89.11 |
| 08/25/2026 17:59 | 12 | 89.11 |
| 08/25/2026 17:57 | 50 | 89.10 |
| 08/25/2026 17:57 | 40 | 89.10 |
| 08/25/2026 17:57 | 10 | 89.10 |
| 08/25/2026 17:57 | 1 | 89.10 |
| 08/25/2026 17:57 | 5 | 89.10 |
| 08/25/2026 17:57 | 5 | 89.10 |
| 08/25/2026 17:57 | 30 | 89.09 |
| 08/25/2026 17:57 | 20 | 89.09 |
| 08/25/2026 17:53 | 15 | 89.06 |
| 08/25/2026 17:52 | 1 | 89.05 |
| 08/25/2026 17:52 | 34 | 89.05 |
| 08/25/2026 17:52 | 13 | 89.035 |
| 08/25/2026 17:52 | 100 | 89.04 |
| 08/25/2026 17:52 | 100 | 89.04 |
| 08/25/2026 17:52 | 58 | 89.05 |
| 08/25/2026 17:52 | 17 | 89.06 |
| 08/25/2026 17:52 | 48 | 89.07 |
| 08/25/2026 17:52 | 28 | 89.07 |
| 08/25/2026 17:52 | 53 | 89.07 |
| 08/25/2026 17:52 | 219 | 89.07 |
| 08/25/2026 17:52 | 63 | 89.08 |
| 08/25/2026 17:52 | 44 | 89.08 |
| 08/25/2026 17:52 | 100 | 89.08 |
| 08/25/2026 17:52 | 49 | 89.08 |
| 08/25/2026 17:52 | 44 | 89.08 |
| 08/25/2026 17:51 | 7 | 89.08 |
| 08/25/2026 17:51 | 100 | 89.08 |
| 08/25/2026 17:51 | 100 | 89.08 |
| 08/25/2026 17:51 | 1 | 89.08 |
| 08/25/2026 17:51 | 100 | 89.08 |
| 08/25/2026 17:51 | 100 | 89.08 |
| 08/25/2026 17:51 | 100 | 89.08 |
| 08/25/2026 17:51 | 100 | 89.08 |
| 08/25/2026 17:51 | 11 | 89.105 |
| 08/25/2026 17:50 | 1 | 89.11 |
| 08/25/2026 17:50 | 1 | 89.11 |
| 08/25/2026 17:50 | 6 | 89.11 |
| 08/25/2026 17:49 | 5 | 89.09 |
| 08/25/2026 17:49 | 10 | 89.09 |
| 08/25/2026 17:49 | 80 | 89.09 |
| 08/25/2026 17:49 | 20 | 89.09 |
| 08/25/2026 17:49 | 4 | 89.09 |
| 08/25/2026 17:49 | 8 | 89.08 |
| 08/25/2026 17:49 | 3 | 89.08 |
| 08/25/2026 17:49 | 11 | 89.08 |
| 08/25/2026 17:49 | 4 | 89.08 |
| 08/25/2026 17:49 | 5 | 89.07 |
| 08/25/2026 17:48 | 5 | 89.06 |
| 08/25/2026 17:48 | 5 | 89.06 |
| 08/25/2026 17:48 | 100 | 89.05 |
| 08/25/2026 17:48 | 2 | 89.05 |
| 08/25/2026 17:47 | 1 | 89.05 |
| 08/25/2026 17:46 | 300 | 89.03 |
| 08/25/2026 17:45 | 2 | 89.045 |
| 08/25/2026 17:45 | 1 | 89.045 |
| 08/25/2026 17:44 | 70 | 89.06 |
| 08/25/2026 17:44 | 100 | 89.06 |
| 08/25/2026 17:44 | 30 | 89.06 |
| 08/25/2026 17:44 | 100 | 89.06 |
| 08/25/2026 17:44 | 100 | 89.06 |
| 08/25/2026 17:44 | 100 | 89.06 |
| 08/25/2026 17:44 | 96 | 89.06 |
| 08/25/2026 17:44 | 4 | 89.06 |
| 08/25/2026 17:44 | 5 | 89.08 |
| 08/25/2026 17:44 | 1 | 89.09 |
| 08/25/2026 17:44 | 1 | 89.09 |
| 08/25/2026 17:44 | 18 | 89.09 |
| 08/25/2026 17:44 | 100 | 89.08 |
| 08/25/2026 17:44 | 100 | 89.08 |
| 08/25/2026 17:44 | 42 | 89.07 |
| 08/25/2026 17:44 | 50 | 89.07 |
| 08/25/2026 17:44 | 5 | 89.07 |
| 08/25/2026 17:44 | 4 | 89.07 |
| 08/25/2026 17:44 | 11 | 89.07 |
| 08/25/2026 17:43 | 96 | 89.07 |
| 08/25/2026 17:43 | 1 | 89.07 |
| 08/25/2026 17:43 | 1 | 89.07 |
| 08/25/2026 17:42 | 1 | 89.12 |
| 08/25/2026 17:42 | 8 | 89.10 |
| 08/25/2026 17:42 | 2 | 89.10 |
| 08/25/2026 17:41 | 50 | 89.09 |
| 08/25/2026 17:41 | 50 | 89.09 |
| 08/25/2026 17:41 | 40 | 89.09 |
| 08/25/2026 17:41 | 11 | 89.09 |
| 08/25/2026 17:41 | 5 | 89.08 |
| 08/25/2026 17:41 | 49 | 89.07 |
| 08/25/2026 17:41 | 100 | 89.06 |
| 08/25/2026 17:41 | 2 | 89.06 |
| 08/25/2026 17:41 | 10 | 89.06 |
| 08/25/2026 17:40 | 10 | 89.035 |
| 08/25/2026 17:39 | 2 | 89.03 |
| 08/25/2026 17:39 | 20 | 89.035 |
| 08/25/2026 17:39 | 8 | 89.02 |
| 08/25/2026 17:39 | 43 | 89.02 |
| 08/25/2026 17:39 | 200 | 89.02 |
| 08/25/2026 17:39 | 23 | 89.02 |
| 08/25/2026 17:37 | 2 | 89.06 |
| 08/25/2026 17:37 | 1 | 89.06 |
| 08/25/2026 17:37 | 8 | 89.06 |
| 08/25/2026 17:37 | 4 | 89.06 |
| 08/25/2026 17:36 | 1 | 89.02 |
| 08/25/2026 17:36 | 100 | 89.02 |
| 08/25/2026 17:36 | 200 | 89.02 |
| 08/25/2026 17:36 | 90 | 89.02 |
| 08/25/2026 17:36 | 10 | 89.02 |
| 08/25/2026 17:36 | 15 | 89.055 |
| 08/25/2026 17:35 | 1 | 89.06 |
| 08/25/2026 17:35 | 80 | 89.05 |
| 08/25/2026 17:35 | 20 | 89.05 |
| 08/25/2026 17:35 | 100 | 89.04 |
| 08/25/2026 17:35 | 200 | 89.04 |
| 08/25/2026 17:34 | 20 | 88.99 |
| 08/25/2026 17:33 | 100 | 89.04 |
| 08/25/2026 17:33 | 1 | 89.04 |
| 08/25/2026 17:33 | 20 | 89.03 |
| 08/25/2026 17:33 | 100 | 89.03 |
| 08/25/2026 17:33 | 3 | 89.02 |
| 08/25/2026 17:31 | 2 | 89.00 |
| 08/25/2026 17:31 | 1 | 88.98 |
| 08/25/2026 17:31 | 1 | 88.98 |
| 08/25/2026 17:31 | 1 | 88.98 |
| 08/25/2026 17:31 | 8 | 88.99 |
| 08/25/2026 17:31 | 100 | 89.00 |
| 08/25/2026 17:31 | 22 | 89.01 |
| 08/25/2026 17:31 | 24 | 89.01 |
| 08/25/2026 17:31 | 20 | 89.02 |
| 08/25/2026 17:31 | 100 | 89.02 |
| 08/25/2026 17:31 | 26 | 89.02 |
| 08/25/2026 17:31 | 4 | 89.02 |
| 08/25/2026 17:31 | 2 | 89.02 |
| 08/25/2026 17:31 | 200 | 89.02 |
| 08/25/2026 17:31 | 100 | 89.03 |
| 08/25/2026 17:31 | 100 | 89.03 |
| 08/25/2026 17:31 | 100 | 89.03 |
| 08/25/2026 17:31 | 100 | 89.04 |
| 08/25/2026 17:31 | 100 | 89.04 |
| 08/25/2026 17:30 | 14 | 89.07 |
| 08/25/2026 17:30 | 6 | 89.07 |
| 08/25/2026 17:30 | 4 | 89.07 |
| 08/25/2026 17:30 | 3 | 89.07 |
| 08/25/2026 17:30 | 18 | 89.07 |
| 08/25/2026 17:30 | 2 | 89.07 |
| 08/25/2026 17:30 | 1 | 89.06 |
| 08/25/2026 17:30 | 5 | 89.05 |
| 08/25/2026 17:30 | 22 | 89.04 |
| 08/25/2026 17:30 | 33 | 89.04 |
| 08/25/2026 17:30 | 1 | 89.04 |
| 08/25/2026 17:30 | 66 | 89.04 |
| 08/25/2026 17:29 | 100 | 89.02 |
| 08/25/2026 17:29 | 4 | 89.04 |
| 08/25/2026 17:29 | 148 | 89.03 |
| 08/25/2026 17:29 | 200 | 89.03 |
| 08/25/2026 17:29 | 100 | 89.03 |
| 08/25/2026 17:28 | 100 | 89.01 |
| 08/25/2026 17:28 | 100 | 89.01 |
| 08/25/2026 17:28 | 100 | 89.01 |
| 08/25/2026 17:28 | 19 | 89.01 |
| 08/25/2026 17:28 | 153 | 89.01 |
| 08/25/2026 17:28 | 100 | 89.01 |
| 08/25/2026 17:28 | 100 | 89.02 |
| 08/25/2026 17:27 | 10 | 89.01 |
| 08/25/2026 17:27 | 1 | 89.03 |
| 08/25/2026 17:27 | 32 | 89.02 |
| 08/25/2026 17:27 | 100 | 89.02 |
| 08/25/2026 17:27 | 50 | 89.02 |
| 08/25/2026 17:27 | 1 | 89.02 |
| 08/25/2026 17:27 | 59 | 89.02 |
| 08/25/2026 17:27 | 100 | 89.02 |
| 08/25/2026 17:27 | 50 | 89.01 |
| 08/25/2026 17:27 | 1 | 89.01 |
| 08/25/2026 17:26 | 100 | 88.99 |
| 08/25/2026 17:24 | 50 | 88.97 |
| 08/25/2026 17:23 | 9 | 89.00 |
| 08/25/2026 17:21 | 100 | 88.99 |
| 08/25/2026 17:21 | 24 | 88.99 |
| 08/25/2026 17:21 | 20 | 88.99 |
| 08/25/2026 17:21 | 100 | 88.98 |
| 08/25/2026 17:21 | 2 | 88.98 |
| 08/25/2026 17:21 | 2 | 88.95 |
| 08/25/2026 17:20 | 2 | 88.95 |
| 08/25/2026 17:20 | 2 | 88.96 |
| 08/25/2026 17:20 | 2 | 88.97 |
| 08/25/2026 17:20 | 100 | 88.98 |
| 08/25/2026 17:20 | 100 | 88.99 |
| 08/25/2026 17:20 | 100 | 89.00 |
| 08/25/2026 17:20 | 100 | 89.00 |
| 08/25/2026 17:20 | 100 | 89.01 |
| 08/25/2026 17:20 | 100 | 89.01 |
| 08/25/2026 17:20 | 100 | 89.01 |
| 08/25/2026 17:20 | 100 | 89.01 |
| 08/25/2026 17:20 | 100 | 89.01 |
| 08/25/2026 17:20 | 100 | 89.01 |
| 08/25/2026 17:20 | 20 | 89.02 |
| 08/25/2026 17:18 | 30 | 89.015 |
| 08/25/2026 17:18 | 100 | 89.00 |
| 08/25/2026 17:18 | 100 | 89.01 |
| 08/25/2026 17:18 | 1 | 88.99 |
| 08/25/2026 17:18 | 200 | 88.99 |
| 08/25/2026 17:18 | 69 | 89.00 |
| 08/25/2026 17:18 | 99 | 89.01 |
| 08/25/2026 17:17 | 1 | 89.025 |
| 08/25/2026 17:17 | 3 | 89.03 |
| 08/25/2026 17:17 | 1 | 89.03 |
| 08/25/2026 17:17 | 4 | 89.03 |
| 08/25/2026 17:17 | 50 | 89.02 |
| 08/25/2026 17:17 | 1 | 89.02 |
| 08/25/2026 17:17 | 100 | 89.02 |
| 08/25/2026 17:16 | 1 | 88.98 |
| 08/25/2026 17:12 | 100 | 88.95 |
| 08/25/2026 17:12 | 21 | 88.95 |
| 08/25/2026 17:12 | 100 | 88.96 |
| 08/25/2026 17:12 | 50 | 88.96 |
| 08/25/2026 17:12 | 1 | 88.97 |
| 08/25/2026 17:12 | 100 | 88.97 |
| 08/25/2026 17:12 | 4 | 88.97 |
| 08/25/2026 17:12 | 100 | 88.97 |
| 08/25/2026 17:10 | 2 | 89.00 |
| 08/25/2026 17:10 | 10 | 88.96 |
| 08/25/2026 17:10 | 10 | 88.96 |
| 08/25/2026 17:10 | 20 | 88.96 |
| 08/25/2026 17:10 | 10 | 88.96 |
| 08/25/2026 17:09 | 111 | 88.97 |
| 08/25/2026 17:09 | 33 | 88.96 |
| 08/25/2026 17:09 | 100 | 88.96 |
| 08/25/2026 17:09 | 20 | 89.00 |
| 08/25/2026 17:09 | 4 | 88.99 |
| 08/25/2026 17:09 | 96 | 88.99 |
| 08/25/2026 17:09 | 46 | 88.99 |
| 08/25/2026 17:09 | 54 | 88.99 |
| 08/25/2026 17:09 | 51 | 88.99 |
| 08/25/2026 17:09 | 49 | 88.99 |
| 08/25/2026 17:09 | 100 | 88.99 |
| 08/25/2026 17:09 | 5 | 88.99 |
| 08/25/2026 17:09 | 1 | 88.99 |
| 08/25/2026 17:09 | 100 | 88.99 |
| 08/25/2026 17:09 | 36 | 88.99 |
| 08/25/2026 17:09 | 64 | 88.99 |
| 08/25/2026 17:09 | 7 | 89.03 |
| 08/25/2026 17:08 | 5 | 89.02 |
| 08/25/2026 17:08 | 1 | 89.01 |
| 08/25/2026 17:08 | 80 | 89.00 |
| 08/25/2026 17:08 | 1 | 89.00 |
| 08/25/2026 17:08 | 40 | 89.00 |
| 08/25/2026 17:08 | 6 | 89.00 |
| 08/25/2026 17:08 | 20 | 89.00 |
| 08/25/2026 17:08 | 50 | 88.98 |
| 08/25/2026 17:05 | 40 | 88.93 |
| 08/25/2026 17:05 | 100 | 88.93 |
| 08/25/2026 17:05 | 3 | 88.92 |
| 08/25/2026 17:04 | 2 | 88.89 |
| 08/25/2026 17:04 | 98 | 88.89 |
| 08/25/2026 17:04 | 100 | 88.90 |
| 08/25/2026 17:03 | 1 | 88.91 |
| 08/25/2026 17:03 | 39 | 88.91 |
| 08/25/2026 17:03 | 1 | 88.91 |
| 08/25/2026 17:03 | 60 | 88.91 |
| 08/25/2026 17:03 | 40 | 88.92 |
| 08/25/2026 17:01 | 100 | 88.87 |
| 08/25/2026 17:01 | 1 | 88.87 |
| 08/25/2026 17:01 | 10 | 88.88 |
| 08/25/2026 17:01 | 50 | 88.88 |
| 08/25/2026 17:01 | 33 | 88.88 |
| 08/25/2026 17:01 | 100 | 88.90 |
| 08/25/2026 17:01 | 200 | 88.92 |
| 08/25/2026 17:01 | 100 | 88.92 |
| 08/25/2026 17:01 | 200 | 88.92 |
| 08/25/2026 17:01 | 1 | 88.93 |
| 08/25/2026 17:01 | 1 | 88.92 |
| 08/25/2026 17:01 | 20 | 88.89 |
| 08/25/2026 17:01 | 30 | 88.89 |
| 08/25/2026 17:01 | 20 | 88.89 |
| 08/25/2026 17:01 | 30 | 88.88 |
| 08/25/2026 17:01 | 20 | 88.88 |
| 08/25/2026 17:01 | 2 | 88.84 |
| 08/25/2026 17:01 | 2 | 88.84 |
| 08/25/2026 17:01 | 1 | 88.84 |
| 08/25/2026 17:00 | 90 | 88.83 |
| 08/25/2026 17:00 | 10 | 88.83 |
| 08/25/2026 17:00 | 1 | 88.83 |
| 08/25/2026 17:00 | 1 | 88.82 |
| 08/25/2026 17:00 | 1 | 88.81 |
| 08/25/2026 17:00 | 10 | 88.81 |
| 08/25/2026 17:00 | 1 | 88.81 |
| 08/25/2026 17:00 | 100 | 88.80 |
| 08/25/2026 16:58 | 6 | 88.77 |
| 08/25/2026 16:58 | 3 | 88.80 |
| 08/25/2026 16:57 | 6 | 88.75 |
| 08/25/2026 16:57 | 6 | 88.74 |
| 08/25/2026 16:57 | 20 | 88.73 |
| 08/25/2026 16:57 | 100 | 88.72 |
| 08/25/2026 16:57 | 3 | 88.71 |
| 08/25/2026 16:57 | 40 | 88.71 |
| 08/25/2026 16:55 | 10 | 88.70 |
| 08/25/2026 16:55 | 1 | 88.68 |
| 08/25/2026 16:55 | 1 | 88.68 |
| 08/25/2026 16:55 | 3 | 88.65 |
| 08/25/2026 16:55 | 3 | 88.62 |
| 08/25/2026 16:54 | 3 | 88.62 |
| 08/25/2026 16:53 | 1 | 88.61 |
| 08/25/2026 16:53 | 2 | 88.61 |
| 08/25/2026 16:53 | 18 | 88.61 |
| 08/25/2026 16:53 | 2 | 88.61 |
| 08/25/2026 16:53 | 40 | 88.59 |
| 08/25/2026 16:53 | 18 | 88.59 |
| 08/25/2026 16:53 | 2 | 88.59 |
| 08/25/2026 16:53 | 13 | 88.57 |
| 08/25/2026 16:53 | 1 | 88.57 |
| 08/25/2026 16:53 | 45 | 88.57 |
| 08/25/2026 16:53 | 31 | 88.55 |
| 08/25/2026 16:53 | 69 | 88.55 |
| 08/25/2026 16:52 | 1 | 88.53 |
| 08/25/2026 16:52 | 38 | 88.52 |
| 08/25/2026 16:51 | 100 | 88.49 |
| 08/25/2026 16:51 | 100 | 88.49 |
| 08/25/2026 16:51 | 100 | 88.49 |
| 08/25/2026 16:51 | 1 | 88.49 |
| 08/25/2026 16:51 | 20 | 88.52 |
| 08/25/2026 16:51 | 99 | 88.50 |
| 08/25/2026 16:51 | 1 | 88.50 |
| 08/25/2026 16:51 | 38 | 88.51 |
| 08/25/2026 16:50 | 81 | 88.56 |
| 08/25/2026 16:50 | 100 | 88.51 |
| 08/25/2026 16:50 | 100 | 88.53 |
| 08/25/2026 16:49 | 2 | 88.58 |
| 08/25/2026 16:48 | 42 | 88.57 |
| 08/25/2026 16:47 | 24 | 88.58 |
| 08/25/2026 16:47 | 10 | 88.58 |
| 08/25/2026 16:47 | 1 | 88.62 |
| 08/25/2026 16:46 | 1 | 88.65 |
| 08/25/2026 16:46 | 100 | 88.66 |
| 08/25/2026 16:46 | 1 | 88.67 |
| 08/25/2026 16:46 | 4 | 88.67 |
| 08/25/2026 16:44 | 5 | 88.71 |
| 08/25/2026 16:44 | 1 | 88.71 |
| 08/25/2026 16:44 | 3 | 88.71 |
| 08/25/2026 16:44 | 1 | 88.71 |
| 08/25/2026 16:44 | 100 | 88.71 |
| 08/25/2026 16:44 | 100 | 88.73 |
| 08/25/2026 16:44 | 10 | 88.75 |
| 08/25/2026 16:44 | 99 | 88.75 |
| 08/25/2026 16:44 | 20 | 88.77 |
| 08/25/2026 16:44 | 1 | 88.75 |
| 08/25/2026 16:44 | 1 | 88.825 |
| 08/25/2026 16:42 | 3 | 88.80 |
| 08/25/2026 16:41 | 1 | 88.80 |
| 08/25/2026 16:40 | 3 | 88.72 |
| 08/25/2026 16:39 | 88 | 88.68 |
| 08/25/2026 16:39 | 6 | 88.68 |
| 08/25/2026 16:39 | 99 | 88.67 |
| 08/25/2026 16:39 | 50 | 88.65 |
| 08/25/2026 16:39 | 17 | 88.61 |
| 08/25/2026 16:39 | 33 | 88.61 |
| 08/25/2026 16:39 | 50 | 88.61 |
| 08/25/2026 16:39 | 11 | 88.67 |
| 08/25/2026 16:38 | 20 | 88.66 |
| 08/25/2026 16:38 | 1 | 88.68 |
| 08/25/2026 16:38 | 16 | 88.74 |
| 08/25/2026 16:38 | 100 | 88.74 |
| 08/25/2026 16:38 | 20 | 88.75 |
| 08/25/2026 16:37 | 25 | 88.74 |
| 08/25/2026 16:37 | 25 | 88.74 |
| 08/25/2026 16:37 | 25 | 88.74 |
| 08/25/2026 16:37 | 25 | 88.74 |
| 08/25/2026 16:37 | 100 | 88.73 |
| 08/25/2026 16:37 | 2 | 88.73 |
| 08/25/2026 16:37 | 100 | 88.74 |
| 08/25/2026 16:37 | 200 | 88.74 |
| 08/25/2026 16:37 | 100 | 88.74 |
| 08/25/2026 16:36 | 1 | 88.84 |
| 08/25/2026 16:36 | 17 | 88.84 |
| 08/25/2026 16:36 | 63 | 88.84 |
| 08/25/2026 16:36 | 37 | 88.84 |
| 08/25/2026 16:36 | 1 | 88.83 |
| 08/25/2026 16:36 | 1 | 88.83 |
| 08/25/2026 16:35 | 6 | 88.81 |
| 08/25/2026 16:35 | 3 | 88.81 |
| 08/25/2026 16:35 | 11 | 88.81 |
| 08/25/2026 16:35 | 1 | 88.81 |
| 08/25/2026 16:35 | 4 | 88.81 |
| 08/25/2026 16:35 | 5 | 88.81 |
| 08/25/2026 16:35 | 3 | 88.81 |
| 08/25/2026 16:35 | 1 | 88.81 |
| 08/25/2026 16:35 | 1 | 88.81 |
| 08/25/2026 16:35 | 3 | 88.78 |
| 08/25/2026 16:35 | 52 | 88.76 |
| 08/25/2026 16:34 | 100 | 88.71 |
| 08/25/2026 16:34 | 100 | 88.71 |
| 08/25/2026 16:34 | 11 | 88.70 |
| 08/25/2026 16:34 | 7 | 88.70 |
| 08/25/2026 16:34 | 46 | 88.70 |
| 08/25/2026 16:34 | 40 | 88.62 |
| 08/25/2026 16:32 | 4 | 88.66 |
| 08/25/2026 16:32 | 1 | 88.53 |
| 08/25/2026 16:32 | 2 | 88.535 |
| 08/25/2026 16:31 | 28 | 88.55 |
| 08/25/2026 16:31 | 100 | 88.65 |
| 08/25/2026 16:31 | 51 | 88.66 |
| 08/25/2026 16:30 | 49 | 88.66 |
| 08/25/2026 16:30 | 57 | 88.75 |
| 08/25/2026 16:30 | 33 | 88.74 |
| 08/25/2026 16:30 | 100 | 88.74 |
| 08/25/2026 16:30 | 3 | 88.51 |
| 08/25/2026 16:30 | 31 | 88.51 |
| 08/25/2026 16:30 | 16 | 88.51 |
| 08/25/2026 16:30 | 15 | 88.51 |
| 08/25/2026 16:30 | 16 | 88.51 |
| 08/25/2026 16:30 | 15 | 88.51 |
| 08/25/2026 16:30 | 7 | 88.62 |
| 08/25/2026 16:30 | 1 | 88.62 |
| 08/25/2026 16:30 | 148 | 88.65 |
| 08/25/2026 16:30 | 4 | 88.63 |
| 08/25/2026 16:30 | 7 | 88.63 |
| 08/25/2026 16:30 | 1 | 88.67 |
| 08/25/2026 16:30 | 100 | 88.66 |
| 08/25/2026 16:30 | 1 | 88.68 |
| 08/25/2026 16:30 | 1 | 88.69 |
| 08/25/2026 16:30 | 7 | 88.75 |
| 08/25/2026 16:30 | 38 | 88.75 |
| 08/25/2026 16:30 | 2 | 88.75 |
| 08/25/2026 16:28 | 12 | 88.80 |
| 08/25/2026 16:28 | 100 | 88.83 |
| 08/25/2026 16:28 | 74 | 88.82 |
| 08/25/2026 16:28 | 26 | 88.82 |
| 08/25/2026 16:28 | 100 | 88.82 |
| 08/25/2026 16:28 | 100 | 88.83 |
| 08/25/2026 16:28 | 100 | 88.84 |
| 08/25/2026 16:28 | 100 | 88.84 |
| 08/25/2026 16:27 | 5 | 88.86 |
| 08/25/2026 16:27 | 95 | 88.86 |
| 08/25/2026 16:27 | 48 | 88.86 |
| 08/25/2026 16:27 | 48 | 88.86 |
| 08/25/2026 16:27 | 4 | 88.86 |
| 08/25/2026 16:27 | 1 | 88.86 |
| 08/25/2026 16:25 | 1 | 88.91 |
| 08/25/2026 16:25 | 18 | 88.95 |
| 08/25/2026 16:25 | 28 | 88.98 |
| 08/25/2026 16:25 | 12 | 88.99 |
| 08/25/2026 16:25 | 100 | 89.00 |
| 08/25/2026 16:25 | 99 | 89.00 |
| 08/25/2026 16:24 | 1 | 89.00 |
| 08/25/2026 16:24 | 100 | 89.01 |
| 08/25/2026 16:24 | 19 | 89.01 |
| 08/25/2026 16:24 | 1 | 89.01 |
| 08/25/2026 16:24 | 3 | 89.01 |
| 08/25/2026 16:22 | 6 | 89.06 |
| 08/25/2026 16:22 | 40 | 89.06 |
| 08/25/2026 16:22 | 17 | 89.06 |
| 08/25/2026 16:22 | 2 | 89.05 |
| 08/25/2026 16:21 | 2 | 89.03 |
| 08/25/2026 16:21 | 300 | 89.03 |
| 08/25/2026 16:21 | 100 | 89.03 |
| 08/25/2026 16:21 | 300 | 89.05 |
| 08/25/2026 16:21 | 100 | 89.03 |
| 08/25/2026 16:21 | 12 | 89.03 |
| 08/25/2026 16:21 | 8 | 89.04 |
| 08/25/2026 16:21 | 92 | 89.04 |
| 08/25/2026 16:21 | 20 | 89.04 |
| 08/25/2026 16:21 | 100 | 89.04 |
| 08/25/2026 16:21 | 6 | 89.04 |
| 08/25/2026 16:21 | 23 | 89.04 |
| 08/25/2026 16:21 | 20 | 89.06 |
| 08/25/2026 16:21 | 188 | 89.03 |
| 08/25/2026 16:20 | 2 | 89.085 |
| 08/25/2026 16:19 | 100 | 89.05 |
| 08/25/2026 16:19 | 100 | 89.06 |
| 08/25/2026 16:19 | 86 | 89.07 |
| 08/25/2026 16:19 | 14 | 89.07 |
| 08/25/2026 16:17 | 18 | 89.13 |
| 08/25/2026 16:17 | 28 | 89.14 |
| 08/25/2026 16:17 | 16 | 89.19 |
| 08/25/2026 16:17 | 84 | 89.19 |
| 08/25/2026 16:17 | 10 | 89.19 |
| 08/25/2026 16:17 | 22 | 89.19 |
| 08/25/2026 16:17 | 4 | 89.19 |
| 08/25/2026 16:17 | 100 | 89.19 |
| 08/25/2026 16:17 | 100 | 89.20 |
| 08/25/2026 16:17 | 100 | 89.20 |
| 08/25/2026 16:17 | 100 | 89.20 |
| 08/25/2026 16:17 | 100 | 89.20 |
| 08/25/2026 16:17 | 100 | 89.23 |
| 08/25/2026 16:17 | 100 | 89.23 |
| 08/25/2026 16:17 | 100 | 89.23 |
| 08/25/2026 16:17 | 31 | 89.24 |
| 08/25/2026 16:17 | 69 | 89.24 |
| 08/25/2026 16:17 | 100 | 89.25 |
| 08/25/2026 16:17 | 100 | 89.25 |
| 08/25/2026 16:15 | 10 | 89.31 |
| 08/25/2026 16:15 | 15 | 89.31 |
| 08/25/2026 16:15 | 15 | 89.31 |
| 08/25/2026 16:15 | 1 | 89.31 |
| 08/25/2026 16:15 | 1 | 89.31 |
| 08/25/2026 16:15 | 11 | 89.31 |
| 08/25/2026 16:15 | 6 | 89.30 |
| 08/25/2026 16:15 | 39 | 89.30 |
| 08/25/2026 16:15 | 1 | 89.30 |
| 08/25/2026 16:15 | 1 | 89.30 |
| 08/25/2026 16:15 | 1 | 89.28 |
| 08/25/2026 16:15 | 100 | 89.26 |
| 08/25/2026 16:15 | 9 | 89.27 |
| 08/25/2026 16:15 | 1 | 89.27 |
| 08/25/2026 16:14 | 15 | 89.21 |
| 08/25/2026 16:14 | 240 | 89.225 |
| 08/25/2026 16:14 | 100 | 89.24 |
| 08/25/2026 16:14 | 19 | 89.23 |
| 08/25/2026 16:14 | 19 | 89.23 |
| 08/25/2026 16:14 | 1 | 89.23 |
| 08/25/2026 16:14 | 88 | 89.23 |
| 08/25/2026 16:14 | 7 | 89.23 |
| 08/25/2026 16:14 | 100 | 89.22 |
| 08/25/2026 16:14 | 1 | 89.185 |
| 08/25/2026 16:14 | 7 | 89.17 |
| 08/25/2026 16:14 | 1 | 89.17 |
| 08/25/2026 16:14 | 14 | 89.13 |
| 08/25/2026 16:13 | 14 | 89.10 |
| 08/25/2026 16:13 | 1 | 89.11 |
| 08/25/2026 16:12 | 1 | 89.16 |
| 08/25/2026 16:11 | 14 | 89.12 |
| 08/25/2026 16:10 | 14 | 89.16 |
| 08/25/2026 16:09 | 7 | 89.18 |
| 08/25/2026 16:08 | 65 | 89.20 |
| 08/25/2026 16:08 | 10 | 89.20 |
| 08/25/2026 16:08 | 4 | 89.18 |
| 08/25/2026 16:08 | 2 | 89.125 |
| 08/25/2026 16:06 | 13 | 89.15 |
| 08/25/2026 16:06 | 4 | 89.15 |
| 08/25/2026 16:05 | 50 | 89.13 |
| 08/25/2026 16:05 | 50 | 89.13 |
| 08/25/2026 16:05 | 50 | 89.13 |
| 08/25/2026 16:05 | 50 | 89.13 |
| 08/25/2026 16:05 | 100 | 89.13 |
| 08/25/2026 16:05 | 100 | 89.13 |
| 08/25/2026 16:05 | 100 | 89.14 |
| 08/25/2026 16:05 | 1 | 89.14 |
| 08/25/2026 16:05 | 97 | 89.14 |
| 08/25/2026 16:05 | 3 | 89.14 |
| 08/25/2026 16:05 | 1 | 89.16 |
| 08/25/2026 16:05 | 4 | 89.16 |
| 08/25/2026 16:05 | 100 | 89.16 |
| 08/25/2026 16:05 | 22 | 89.16 |
| 08/25/2026 16:05 | 300 | 89.16 |
| 08/25/2026 16:04 | 3 | 89.20 |
| 08/25/2026 16:04 | 74 | 89.20 |
| 08/25/2026 16:04 | 3 | 89.21 |
| 08/25/2026 16:04 | 13 | 89.22 |
| 08/25/2026 16:04 | 5 | 89.21 |
| 08/25/2026 16:04 | 1 | 89.21 |
| 08/25/2026 16:03 | 100 | 89.18 |
| 08/25/2026 16:03 | 24 | 89.18 |
| 08/25/2026 16:03 | 100 | 89.18 |
| 08/25/2026 16:03 | 10 | 89.17 |
| 08/25/2026 16:03 | 46 | 89.11 |
| 08/25/2026 16:03 | 30 | 89.11 |
| 08/25/2026 16:03 | 24 | 89.11 |
| 08/25/2026 16:03 | 30 | 89.11 |
| 08/25/2026 16:03 | 70 | 89.11 |
| 08/25/2026 16:03 | 100 | 89.11 |
| 08/25/2026 16:03 | 100 | 89.16 |
| 08/25/2026 16:03 | 100 | 89.16 |
| 08/25/2026 16:03 | 100 | 89.16 |
| 08/25/2026 16:03 | 100 | 89.17 |
| 08/25/2026 16:01 | 200 | 89.22 |
| 08/25/2026 16:01 | 50 | 89.30 |
| 08/25/2026 16:01 | 17 | 89.30 |
| 08/25/2026 16:01 | 10 | 89.29 |
| 08/25/2026 16:01 | 100 | 89.29 |
| 08/25/2026 16:01 | 1 | 89.26 |
| 08/25/2026 16:01 | 2 | 89.26 |
| 08/25/2026 16:00 | 152 | 89.15 |
| 08/25/2026 16:00 | 100 | 89.18 |
| 08/25/2026 16:00 | 100 | 89.18 |
| 08/25/2026 16:00 | 100 | 89.18 |
| 08/25/2026 16:00 | 2 | 89.18 |
| 08/25/2026 16:00 | 100 | 89.18 |
| 08/25/2026 16:00 | 176 | 89.18 |
| 08/25/2026 16:00 | 195 | 89.18 |
| 08/25/2026 16:00 | 1 | 89.18 |
| 08/25/2026 16:00 | 36 | 89.22 |
| 08/25/2026 16:00 | 64 | 89.22 |
| 08/25/2026 16:00 | 200 | 89.22 |
| 08/25/2026 16:00 | 100 | 89.22 |
| 08/25/2026 16:00 | 100 | 89.27 |
| 08/25/2026 16:00 | 4 | 89.18 |
| 08/25/2026 15:59 | 9 | 89.19 |
| 08/25/2026 15:59 | 53 | 89.19 |
| 08/25/2026 15:59 | 3 | 89.19 |
| 08/25/2026 15:58 | 1 | 89.21 |
| 08/25/2026 15:56 | 16 | 89.22 |
| 08/25/2026 15:56 | 6 | 89.22 |
| 08/25/2026 15:56 | 2 | 89.195 |
| 08/25/2026 15:55 | 100 | 89.16 |
| 08/25/2026 15:55 | 100 | 89.16 |
| 08/25/2026 15:55 | 176 | 89.18 |
| 08/25/2026 15:55 | 33 | 89.255 |
| 08/25/2026 15:55 | 23 | 89.24 |
| 08/25/2026 15:55 | 17 | 89.22 |
| 08/25/2026 15:55 | 15 | 89.22 |
| 08/25/2026 15:55 | 17 | 89.22 |
| 08/25/2026 15:55 | 8 | 89.22 |
| 08/25/2026 15:55 | 1 | 89.22 |
| 08/25/2026 15:55 | 1 | 89.22 |
| 08/25/2026 15:55 | 100 | 89.22 |
| 08/25/2026 15:55 | 1 | 89.135 |
| 08/25/2026 15:54 | 1 | 89.21 |
| 08/25/2026 15:51 | 25 | 89.09 |
| 08/25/2026 15:51 | 1 | 89.00 |
| 08/25/2026 15:49 | 8 | 88.81 |
| 08/25/2026 15:47 | 3 | 88.96 |
| 08/25/2026 15:46 | 1 | 88.99 |
| 08/25/2026 15:43 | 1 | 88.97 |
| 08/25/2026 15:43 | 25 | 88.97 |
| 08/25/2026 15:43 | 2 | 89.00 |
| 08/25/2026 15:42 | 14 | 88.82 |
| 08/25/2026 15:41 | 40 | 88.82 |
| 08/25/2026 15:41 | 1 | 88.85 |
| 08/25/2026 15:41 | 1 | 88.90 |
| 08/25/2026 15:41 | 4 | 88.96 |
| 08/25/2026 15:41 | 4 | 88.97 |
| 08/25/2026 15:41 | 4 | 88.97 |
| 08/25/2026 15:41 | 4 | 88.97 |
| 08/25/2026 15:41 | 4 | 88.97 |
| 08/25/2026 15:41 | 4 | 88.97 |
| 08/25/2026 15:41 | 4 | 88.97 |
| 08/25/2026 15:41 | 4 | 88.97 |
| 08/25/2026 15:41 | 4 | 88.97 |
| 08/25/2026 15:41 | 4 | 88.97 |
| 08/25/2026 15:41 | 4 | 89.00 |
| 08/25/2026 15:41 | 25 | 89.00 |
| 08/25/2026 15:41 | 14 | 89.00 |
| 08/25/2026 15:41 | 10 | 89.00 |
| 08/25/2026 15:41 | 20 | 89.00 |
| 08/25/2026 15:41 | 10 | 89.01 |
| 08/25/2026 15:41 | 30 | 89.01 |
| 08/25/2026 15:41 | 30 | 89.025 |
| 08/25/2026 15:41 | 30 | 89.01 |
| 08/25/2026 15:41 | 30 | 89.01 |
| 08/25/2026 15:41 | 11 | 89.06 |
| 08/25/2026 15:41 | 2 | 89.06 |
| 08/25/2026 15:41 | 2 | 89.12 |
| 08/25/2026 15:41 | 100 | 89.12 |
| 08/25/2026 15:41 | 100 | 89.11 |
| 08/25/2026 15:41 | 100 | 89.11 |
| 08/25/2026 15:41 | 100 | 89.11 |
| 08/25/2026 15:41 | 100 | 89.17 |
| 08/25/2026 15:40 | 80 | 89.17 |
| 08/25/2026 15:40 | 14 | 89.23 |
| 08/25/2026 15:39 | 1 | 89.50 |
| 08/25/2026 15:39 | 50 | 89.23 |
| 08/25/2026 15:39 | 1 | 89.27 |
| 08/25/2026 15:38 | 1 | 89.27 |
| 08/25/2026 15:35 | 54 | 89.49 |
| 08/25/2026 15:35 | 2 | 89.49 |
| 08/25/2026 15:35 | 31 | 89.49 |
| 08/25/2026 15:35 | 34 | 89.50 |
| 08/25/2026 15:35 | 33 | 89.50 |
| 08/25/2026 15:35 | 33 | 89.50 |
| 08/25/2026 15:33 | 31 | 89.52 |
| 08/25/2026 15:33 | 83 | 89.57 |
| 08/25/2026 15:33 | 4 | 89.72 |
| 08/25/2026 15:33 | 12 | 89.72 |
| 08/25/2026 15:33 | 67 | 89.72 |
| 08/25/2026 15:33 | 21 | 89.72 |
| 08/25/2026 15:33 | 1 | 89.72 |
| 08/25/2026 15:33 | 100 | 89.77 |
| 08/25/2026 15:33 | 100 | 89.77 |
| 08/25/2026 15:30 | 15 | 90.05 |
| 08/25/2026 15:30 | 10 | 90.05 |
| 08/25/2026 15:30 | 25 | 90.01 |
| 08/25/2026 15:30 | 25 | 90.01 |
| 08/25/2026 15:30 | 20 | 90.01 |
| 08/25/2026 15:30 | 14 | 90.00 |
| 08/25/2026 15:30 | 5 | 90.00 |
| 08/25/2026 15:30 | 2 | 89.885 |
| 08/25/2026 15:30 | 1 | 89.82 |
| 08/25/2026 15:30 | 12 | 89.82 |
| 08/25/2026 15:30 | 74 | 89.82 |
| 08/25/2026 15:30 | 13 | 89.83 |
| 08/25/2026 15:30 | 87 | 89.83 |
| 08/25/2026 15:30 | 6271 | 89.82 |
| 08/25/2026 15:30 | 6271 | 89.82 |