Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.50
+0.70
(
+0.80% )
|
87.51
|
24'400 |
87.52
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 315106 | 87.50 |
| 07/10/2026 21:59 | 100 | 87.52 |
| 07/10/2026 21:59 | 3800 | 87.49 |
| 07/10/2026 21:59 | 100 | 87.49 |
| 07/10/2026 21:59 | 100 | 87.49 |
| 07/10/2026 21:59 | 100 | 87.505 |
| 07/10/2026 21:59 | 900 | 87.49 |
| 07/10/2026 21:59 | 1100 | 87.49 |
| 07/10/2026 21:59 | 100 | 87.50 |
| 07/10/2026 21:59 | 100 | 87.505 |
| 07/10/2026 21:59 | 6 | 87.50 |
| 07/10/2026 21:59 | 500 | 87.50 |
| 07/10/2026 21:59 | 12 | 87.51 |
| 07/10/2026 21:59 | 12 | 87.51 |
| 07/10/2026 21:59 | 100 | 87.51 |
| 07/10/2026 21:59 | 2 | 87.51 |
| 07/10/2026 21:59 | 16 | 87.51 |
| 07/10/2026 21:59 | 100 | 87.51 |
| 07/10/2026 21:59 | 100 | 87.51 |
| 07/10/2026 21:59 | 23 | 87.51 |
| 07/10/2026 21:59 | 32 | 87.51 |
| 07/10/2026 21:59 | 1 | 87.51 |
| 07/10/2026 21:59 | 2 | 87.51 |
| 07/10/2026 21:59 | 100 | 87.51 |
| 07/10/2026 21:59 | 44 | 87.51 |
| 07/10/2026 21:59 | 100 | 87.51 |
| 07/10/2026 21:59 | 92 | 87.52 |
| 07/10/2026 21:59 | 63 | 87.53 |
| 07/10/2026 21:59 | 154 | 87.53 |
| 07/10/2026 21:59 | 100 | 87.52 |
| 07/10/2026 21:59 | 100 | 87.52 |
| 07/10/2026 21:59 | 100 | 87.52 |
| 07/10/2026 21:59 | 300 | 87.52 |
| 07/10/2026 21:59 | 100 | 87.51 |
| 07/10/2026 21:59 | 300 | 87.51 |
| 07/10/2026 21:59 | 566 | 87.48 |
| 07/10/2026 21:59 | 10 | 87.47 |
| 07/10/2026 21:59 | 500 | 87.47 |
| 07/10/2026 21:59 | 98 | 87.47 |
| 07/10/2026 21:59 | 1289 | 87.47 |
| 07/10/2026 21:59 | 54 | 87.47 |
| 07/10/2026 21:59 | 159 | 87.47 |
| 07/10/2026 21:59 | 1 | 87.47 |
| 07/10/2026 21:59 | 70 | 87.465 |
| 07/10/2026 21:59 | 15 | 87.465 |
| 07/10/2026 21:59 | 100 | 87.465 |
| 07/10/2026 21:59 | 6 | 87.465 |
| 07/10/2026 21:59 | 88 | 87.465 |
| 07/10/2026 21:59 | 34 | 87.465 |
| 07/10/2026 21:59 | 17 | 87.465 |
| 07/10/2026 21:59 | 52 | 87.465 |
| 07/10/2026 21:59 | 7 | 87.45 |
| 07/10/2026 21:59 | 3 | 87.45 |
| 07/10/2026 21:59 | 18 | 87.46 |
| 07/10/2026 21:59 | 97 | 87.47 |
| 07/10/2026 21:59 | 3 | 87.46 |
| 07/10/2026 21:59 | 6 | 87.45 |
| 07/10/2026 21:59 | 1698 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 275 | 87.46 |
| 07/10/2026 21:59 | 275 | 87.46 |
| 07/10/2026 21:59 | 125 | 87.46 |
| 07/10/2026 21:59 | 75 | 87.46 |
| 07/10/2026 21:59 | 25 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 500 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 500 | 87.45 |
| 07/10/2026 21:59 | 424 | 87.45 |
| 07/10/2026 21:59 | 4000 | 87.45 |
| 07/10/2026 21:59 | 33 | 87.44 |
| 07/10/2026 21:59 | 18 | 87.44 |
| 07/10/2026 21:59 | 3 | 87.44 |
| 07/10/2026 21:59 | 300 | 87.445 |
| 07/10/2026 21:59 | 700 | 87.445 |
| 07/10/2026 21:59 | 2 | 87.445 |
| 07/10/2026 21:59 | 42 | 87.445 |
| 07/10/2026 21:59 | 45 | 87.44 |
| 07/10/2026 21:59 | 1 | 87.445 |
| 07/10/2026 21:59 | 400 | 87.445 |
| 07/10/2026 21:59 | 200 | 87.445 |
| 07/10/2026 21:59 | 100 | 87.445 |
| 07/10/2026 21:59 | 61 | 87.445 |
| 07/10/2026 21:59 | 34 | 87.44 |
| 07/10/2026 21:59 | 1 | 87.44 |
| 07/10/2026 21:59 | 2 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.445 |
| 07/10/2026 21:59 | 45 | 87.45 |
| 07/10/2026 21:59 | 54 | 87.45 |
| 07/10/2026 21:59 | 1 | 87.45 |
| 07/10/2026 21:59 | 39 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 14 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 38 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 38 | 87.45 |
| 07/10/2026 21:59 | 38 | 87.45 |
| 07/10/2026 21:59 | 38 | 87.45 |
| 07/10/2026 21:59 | 38 | 87.45 |
| 07/10/2026 21:59 | 38 | 87.45 |
| 07/10/2026 21:59 | 38 | 87.45 |
| 07/10/2026 21:59 | 38 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 697 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 38 | 87.45 |
| 07/10/2026 21:59 | 100 | 87.45 |
| 07/10/2026 21:59 | 38 | 87.45 |
| 07/10/2026 21:59 | 800 | 87.45 |
| 07/10/2026 21:59 | 76 | 87.44 |
| 07/10/2026 21:59 | 800 | 87.44 |
| 07/10/2026 21:59 | 38 | 87.44 |
| 07/10/2026 21:59 | 100 | 87.44 |
| 07/10/2026 21:59 | 100 | 87.44 |
| 07/10/2026 21:59 | 100 | 87.445 |
| 07/10/2026 21:59 | 100 | 87.44 |
| 07/10/2026 21:59 | 38 | 87.44 |
| 07/10/2026 21:59 | 100 | 87.44 |
| 07/10/2026 21:59 | 100 | 87.445 |
| 07/10/2026 21:59 | 38 | 87.445 |
| 07/10/2026 21:59 | 38 | 87.44 |
| 07/10/2026 21:59 | 100 | 87.44 |
| 07/10/2026 21:59 | 7 | 87.435 |
| 07/10/2026 21:59 | 38 | 87.44 |
| 07/10/2026 21:59 | 120 | 87.44 |
| 07/10/2026 21:59 | 1 | 87.44 |
| 07/10/2026 21:59 | 100 | 87.44 |
| 07/10/2026 21:59 | 99 | 87.44 |
| 07/10/2026 21:59 | 500 | 87.45 |
| 07/10/2026 21:59 | 1 | 87.44 |
| 07/10/2026 21:59 | 17 | 87.455 |
| 07/10/2026 21:59 | 400 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.465 |
| 07/10/2026 21:59 | 13 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.47 |
| 07/10/2026 21:59 | 141 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.47 |
| 07/10/2026 21:59 | 266 | 87.47 |
| 07/10/2026 21:59 | 1 | 87.46 |
| 07/10/2026 21:59 | 2 | 87.47 |
| 07/10/2026 21:59 | 1 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.47 |
| 07/10/2026 21:59 | 1 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.46 |
| 07/10/2026 21:59 | 4 | 87.46 |
| 07/10/2026 21:59 | 3 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.46 |
| 07/10/2026 21:59 | 3 | 87.47 |
| 07/10/2026 21:59 | 1 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.47 |
| 07/10/2026 21:59 | 6 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.47 |
| 07/10/2026 21:59 | 1 | 87.47 |
| 07/10/2026 21:59 | 1 | 87.46 |
| 07/10/2026 21:59 | 1 | 87.47 |
| 07/10/2026 21:59 | 1 | 87.47 |
| 07/10/2026 21:59 | 1 | 87.47 |
| 07/10/2026 21:59 | 2 | 87.46 |
| 07/10/2026 21:59 | 100 | 87.47 |
| 07/10/2026 21:59 | 100 | 87.47 |
| 07/10/2026 21:59 | 100 | 87.47 |
| 07/10/2026 21:59 | 200 | 87.47 |
| 07/10/2026 21:59 | 9 | 87.47 |
| 07/10/2026 21:59 | 428 | 87.47 |
| 07/10/2026 21:59 | 20 | 87.47 |
| 07/10/2026 21:59 | 52 | 87.47 |
| 07/10/2026 21:59 | 200 | 87.47 |
| 07/10/2026 21:59 | 51 | 87.47 |
| 07/10/2026 21:59 | 33 | 87.47 |
| 07/10/2026 21:59 | 100 | 87.47 |
| 07/10/2026 21:59 | 200 | 87.47 |
| 07/10/2026 21:59 | 100 | 87.48 |
| 07/10/2026 21:59 | 13 | 87.48 |
| 07/10/2026 21:59 | 87 | 87.48 |
| 07/10/2026 21:59 | 112 | 87.48 |
| 07/10/2026 21:59 | 38 | 87.48 |
| 07/10/2026 21:59 | 100 | 87.48 |
| 07/10/2026 21:59 | 100 | 87.48 |
| 07/10/2026 21:59 | 200 | 87.52 |
| 07/10/2026 21:59 | 100 | 87.52 |
| 07/10/2026 21:59 | 53 | 87.52 |
| 07/10/2026 21:59 | 47 | 87.52 |
| 07/10/2026 21:59 | 39 | 87.50 |
| 07/10/2026 21:59 | 100 | 87.49 |
| 07/10/2026 21:59 | 23 | 87.49 |
| 07/10/2026 21:59 | 41 | 87.49 |
| 07/10/2026 21:59 | 20 | 87.48 |
| 07/10/2026 21:59 | 28 | 87.48 |
| 07/10/2026 21:59 | 100 | 87.48 |
| 07/10/2026 21:59 | 162 | 87.47 |
| 07/10/2026 21:59 | 300 | 87.47 |
| 07/10/2026 21:59 | 100 | 87.47 |
| 07/10/2026 21:59 | 200 | 87.47 |
| 07/10/2026 21:59 | 2 | 87.49 |
| 07/10/2026 21:59 | 2 | 87.48 |
| 07/10/2026 21:59 | 2 | 87.48 |
| 07/10/2026 21:59 | 100 | 87.48 |
| 07/10/2026 21:59 | 2 | 87.48 |
| 07/10/2026 21:59 | 100 | 87.48 |
| 07/10/2026 21:59 | 4 | 87.47 |
| 07/10/2026 21:59 | 3 | 87.47 |
| 07/10/2026 21:59 | 51 | 87.47 |
| 07/10/2026 21:59 | 36 | 87.47 |
| 07/10/2026 21:59 | 64 | 87.47 |
| 07/10/2026 21:59 | 10 | 87.47 |
| 07/10/2026 21:59 | 100 | 87.48 |
| 07/10/2026 21:59 | 100 | 87.48 |
| 07/10/2026 21:59 | 12 | 87.49 |
| 07/10/2026 21:59 | 100 | 87.49 |
| 07/10/2026 21:59 | 100 | 87.49 |
| 07/10/2026 21:59 | 12 | 87.49 |
| 07/10/2026 21:59 | 100 | 87.49 |
| 07/10/2026 21:59 | 59 | 87.49 |
| 07/10/2026 21:59 | 40 | 87.49 |
| 07/10/2026 21:59 | 3 | 87.49 |
| 07/10/2026 21:59 | 100 | 87.49 |
| 07/10/2026 21:59 | 100 | 87.50 |
| 07/10/2026 21:59 | 100 | 87.50 |
| 07/10/2026 21:59 | 33 | 87.50 |
| 07/10/2026 21:59 | 3 | 87.50 |
| 07/10/2026 21:59 | 100 | 87.50 |
| 07/10/2026 21:59 | 98 | 87.48 |
| 07/10/2026 21:59 | 20 | 87.50 |
| 07/10/2026 21:59 | 95 | 87.495 |
| 07/10/2026 21:59 | 9 | 87.495 |
| 07/10/2026 21:59 | 80 | 87.50 |
| 07/10/2026 21:59 | 53 | 87.50 |
| 07/10/2026 21:59 | 1 | 87.50 |
| 07/10/2026 21:59 | 100 | 87.50 |
| 07/10/2026 21:59 | 110 | 87.50 |
| 07/10/2026 21:59 | 30 | 87.50 |
| 07/10/2026 21:59 | 49 | 87.50 |
| 07/10/2026 21:59 | 21 | 87.50 |
| 07/10/2026 21:59 | 7 | 87.51 |
| 07/10/2026 21:59 | 14 | 87.51 |
| 07/10/2026 21:59 | 10 | 87.51 |
| 07/10/2026 21:59 | 100 | 87.52 |
| 07/10/2026 21:59 | 87 | 87.53 |
| 07/10/2026 21:59 | 10 | 87.53 |
| 07/10/2026 21:59 | 3 | 87.53 |
| 07/10/2026 21:59 | 100 | 87.53 |
| 07/10/2026 21:59 | 90 | 87.535 |
| 07/10/2026 21:59 | 3 | 87.53 |
| 07/10/2026 21:59 | 300 | 87.53 |
| 07/10/2026 21:59 | 100 | 87.53 |
| 07/10/2026 21:59 | 18 | 87.54 |
| 07/10/2026 21:59 | 82 | 87.54 |
| 07/10/2026 21:59 | 24 | 87.54 |
| 07/10/2026 21:59 | 38 | 87.54 |
| 07/10/2026 21:59 | 38 | 87.54 |
| 07/10/2026 21:59 | 62 | 87.535 |
| 07/10/2026 21:59 | 38 | 87.535 |
| 07/10/2026 21:59 | 55 | 87.54 |
| 07/10/2026 21:59 | 40 | 87.54 |
| 07/10/2026 21:59 | 13 | 87.54 |
| 07/10/2026 21:59 | 1 | 87.54 |
| 07/10/2026 21:59 | 10 | 87.545 |
| 07/10/2026 21:59 | 10 | 87.55 |
| 07/10/2026 21:59 | 98 | 87.55 |
| 07/10/2026 21:59 | 100 | 87.55 |
| 07/10/2026 21:59 | 53 | 87.55 |
| 07/10/2026 21:59 | 100 | 87.55 |
| 07/10/2026 21:59 | 100 | 87.55 |
| 07/10/2026 21:59 | 120 | 87.56 |
| 07/10/2026 21:59 | 2 | 87.56 |
| 07/10/2026 21:59 | 3 | 87.56 |
| 07/10/2026 21:59 | 19 | 87.56 |
| 07/10/2026 21:59 | 295 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 70 | 87.56 |
| 07/10/2026 21:59 | 30 | 87.56 |
| 07/10/2026 21:59 | 17 | 87.56 |
| 07/10/2026 21:59 | 1 | 87.56 |
| 07/10/2026 21:59 | 13 | 87.56 |
| 07/10/2026 21:59 | 41 | 87.56 |
| 07/10/2026 21:59 | 59 | 87.56 |
| 07/10/2026 21:59 | 18 | 87.56 |
| 07/10/2026 21:59 | 20 | 87.56 |
| 07/10/2026 21:59 | 380 | 87.56 |
| 07/10/2026 21:59 | 2 | 87.56 |
| 07/10/2026 21:59 | 10 | 87.56 |
| 07/10/2026 21:59 | 53 | 87.56 |
| 07/10/2026 21:59 | 55 | 87.56 |
| 07/10/2026 21:59 | 17 | 87.565 |
| 07/10/2026 21:59 | 15 | 87.565 |
| 07/10/2026 21:59 | 11 | 87.565 |
| 07/10/2026 21:59 | 20 | 87.565 |
| 07/10/2026 21:59 | 17 | 87.56 |
| 07/10/2026 21:59 | 8 | 87.56 |
| 07/10/2026 21:59 | 17 | 87.56 |
| 07/10/2026 21:59 | 40 | 87.56 |
| 07/10/2026 21:59 | 83 | 87.56 |
| 07/10/2026 21:59 | 20 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.565 |
| 07/10/2026 21:59 | 6 | 87.56 |
| 07/10/2026 21:59 | 50 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.565 |
| 07/10/2026 21:59 | 20 | 87.565 |
| 07/10/2026 21:59 | 100 | 87.565 |
| 07/10/2026 21:59 | 100 | 87.565 |
| 07/10/2026 21:59 | 41 | 87.57 |
| 07/10/2026 21:59 | 51 | 87.565 |
| 07/10/2026 21:59 | 49 | 87.565 |
| 07/10/2026 21:59 | 100 | 87.565 |
| 07/10/2026 21:59 | 95 | 87.565 |
| 07/10/2026 21:59 | 100 | 87.565 |
| 07/10/2026 21:59 | 24 | 87.56 |
| 07/10/2026 21:59 | 29 | 87.56 |
| 07/10/2026 21:59 | 1 | 87.565 |
| 07/10/2026 21:59 | 2 | 87.56 |
| 07/10/2026 21:59 | 69 | 87.56 |
| 07/10/2026 21:59 | 73 | 87.565 |
| 07/10/2026 21:59 | 3 | 87.565 |
| 07/10/2026 21:59 | 305 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 64 | 87.56 |
| 07/10/2026 21:59 | 29 | 87.56 |
| 07/10/2026 21:59 | 7 | 87.56 |
| 07/10/2026 21:59 | 4 | 87.56 |
| 07/10/2026 21:59 | 33 | 87.56 |
| 07/10/2026 21:59 | 20 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 10 | 87.56 |
| 07/10/2026 21:59 | 4 | 87.56 |
| 07/10/2026 21:59 | 5 | 87.56 |
| 07/10/2026 21:59 | 1 | 87.56 |
| 07/10/2026 21:59 | 10 | 87.56 |
| 07/10/2026 21:59 | 6 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 12 | 87.56 |
| 07/10/2026 21:59 | 50 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 108 | 87.56 |
| 07/10/2026 21:59 | 27 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 20 | 87.56 |
| 07/10/2026 21:59 | 2 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 3 | 87.56 |
| 07/10/2026 21:59 | 30 | 87.56 |
| 07/10/2026 21:59 | 18 | 87.56 |
| 07/10/2026 21:59 | 20 | 87.56 |
| 07/10/2026 21:59 | 22 | 87.56 |
| 07/10/2026 21:59 | 1 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 2 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 52 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.565 |
| 07/10/2026 21:59 | 97 | 87.565 |
| 07/10/2026 21:59 | 100 | 87.565 |
| 07/10/2026 21:59 | 100 | 87.565 |
| 07/10/2026 21:59 | 95 | 87.565 |
| 07/10/2026 21:59 | 56 | 87.57 |
| 07/10/2026 21:59 | 100 | 87.565 |
| 07/10/2026 21:59 | 23 | 87.565 |
| 07/10/2026 21:59 | 77 | 87.565 |
| 07/10/2026 21:59 | 9 | 87.57 |
| 07/10/2026 21:59 | 3 | 87.57 |
| 07/10/2026 21:59 | 7 | 87.57 |
| 07/10/2026 21:59 | 1 | 87.57 |
| 07/10/2026 21:59 | 80 | 87.57 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 1 | 87.56 |
| 07/10/2026 21:59 | 207 | 87.56 |
| 07/10/2026 21:59 | 22 | 87.56 |
| 07/10/2026 21:59 | 10 | 87.56 |
| 07/10/2026 21:59 | 4 | 87.56 |
| 07/10/2026 21:59 | 100 | 87.56 |
| 07/10/2026 21:59 | 200 | 87.555 |
| 07/10/2026 21:59 | 8 | 87.555 |
| 07/10/2026 21:59 | 92 | 87.555 |
| 07/10/2026 21:59 | 100 | 87.555 |
| 07/10/2026 21:59 | 100 | 87.555 |
| 07/10/2026 21:59 | 100 | 87.55 |
| 07/10/2026 21:59 | 100 | 87.55 |
| 07/10/2026 21:59 | 8 | 87.55 |
| 07/10/2026 21:59 | 33 | 87.55 |
| 07/10/2026 21:59 | 44 | 87.55 |
| 07/10/2026 21:59 | 5 | 87.55 |
| 07/10/2026 21:59 | 273 | 87.55 |
| 07/10/2026 21:59 | 300 | 87.55 |
| 07/10/2026 21:59 | 44 | 87.55 |
| 07/10/2026 21:59 | 56 | 87.55 |
| 07/10/2026 21:59 | 5 | 87.55 |
| 07/10/2026 21:59 | 200 | 87.55 |
| 07/10/2026 21:59 | 52 | 87.55 |
| 07/10/2026 21:59 | 58 | 87.55 |
| 07/10/2026 21:59 | 37 | 87.55 |
| 07/10/2026 21:59 | 2 | 87.55 |
| 07/10/2026 21:59 | 4 | 87.55 |
| 07/10/2026 21:59 | 100 | 87.55 |
| 07/10/2026 21:59 | 2 | 87.55 |
| 07/10/2026 21:59 | 35 | 87.55 |
| 07/10/2026 21:59 | 1 | 87.55 |
| 07/10/2026 21:59 | 4 | 87.55 |
| 07/10/2026 21:59 | 33 | 87.55 |
| 07/10/2026 21:59 | 100 | 87.55 |
| 07/10/2026 21:59 | 1 | 87.55 |
| 07/10/2026 21:59 | 83 | 87.55 |
| 07/10/2026 21:59 | 100 | 87.545 |
| 07/10/2026 21:59 | 40 | 87.54 |
| 07/10/2026 21:59 | 21 | 87.54 |
| 07/10/2026 21:59 | 60 | 87.54 |
| 07/10/2026 21:59 | 15 | 87.54 |
| 07/10/2026 21:59 | 3 | 87.54 |
| 07/10/2026 21:59 | 82 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.535 |
| 07/10/2026 21:59 | 100 | 87.535 |
| 07/10/2026 21:59 | 60 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.535 |
| 07/10/2026 21:59 | 91 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 13 | 87.54 |
| 07/10/2026 21:59 | 42 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 63 | 87.54 |
| 07/10/2026 21:59 | 36 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 119 | 87.54 |
| 07/10/2026 21:59 | 81 | 87.54 |
| 07/10/2026 21:59 | 45 | 87.54 |
| 07/10/2026 21:59 | 5 | 87.54 |
| 07/10/2026 21:59 | 236 | 87.54 |
| 07/10/2026 21:59 | 200 | 87.54 |
| 07/10/2026 21:59 | 47 | 87.54 |
| 07/10/2026 21:59 | 17 | 87.54 |
| 07/10/2026 21:59 | 9 | 87.54 |
| 07/10/2026 21:59 | 40 | 87.54 |
| 07/10/2026 21:59 | 3 | 87.54 |
| 07/10/2026 21:59 | 111 | 87.54 |
| 07/10/2026 21:59 | 19 | 87.535 |
| 07/10/2026 21:59 | 100 | 87.535 |
| 07/10/2026 21:59 | 1 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.535 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 84 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 70 | 87.54 |
| 07/10/2026 21:59 | 12 | 87.53 |
| 07/10/2026 21:59 | 3 | 87.53 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 66 | 87.54 |
| 07/10/2026 21:59 | 1 | 87.54 |
| 07/10/2026 21:59 | 11 | 87.54 |
| 07/10/2026 21:59 | 22 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 400 | 87.54 |
| 07/10/2026 21:59 | 100 | 87.54 |
| 07/10/2026 21:59 | 1 | 87.535 |
| 07/10/2026 21:58 | 17 | 87.55 |
| 07/10/2026 21:58 | 10 | 87.55 |
| 07/10/2026 21:58 | 24 | 87.535 |
| 07/10/2026 21:58 | 76 | 87.535 |
| 07/10/2026 21:58 | 100 | 87.53 |
| 07/10/2026 21:58 | 100 | 87.53 |
| 07/10/2026 21:58 | 100 | 87.53 |
| 07/10/2026 21:58 | 100 | 87.53 |
| 07/10/2026 21:58 | 100 | 87.535 |
| 07/10/2026 21:58 | 75 | 87.51 |
| 07/10/2026 21:58 | 100 | 87.525 |
| 07/10/2026 21:58 | 86 | 87.53 |
| 07/10/2026 21:58 | 32 | 87.54 |
| 07/10/2026 21:58 | 14 | 87.52 |
| 07/10/2026 21:58 | 7 | 87.52 |
| 07/10/2026 21:58 | 25 | 87.52 |
| 07/10/2026 21:58 | 29 | 87.52 |
| 07/10/2026 21:58 | 25 | 87.51 |
| 07/10/2026 21:58 | 75 | 87.51 |
| 07/10/2026 21:58 | 1 | 87.51 |
| 07/10/2026 21:58 | 53 | 87.51 |
| 07/10/2026 21:58 | 3 | 87.51 |
| 07/10/2026 21:58 | 75 | 87.51 |
| 07/10/2026 21:58 | 25 | 87.51 |
| 07/10/2026 21:58 | 27 | 87.51 |
| 07/10/2026 21:58 | 48 | 87.51 |
| 07/10/2026 21:58 | 100 | 87.505 |
| 07/10/2026 21:58 | 100 | 87.505 |
| 07/10/2026 21:58 | 100 | 87.505 |
| 07/10/2026 21:58 | 92 | 87.50 |
| 07/10/2026 21:58 | 1 | 87.50 |
| 07/10/2026 21:58 | 7 | 87.50 |
| 07/10/2026 21:58 | 11 | 87.50 |
| 07/10/2026 21:58 | 3 | 87.50 |
| 07/10/2026 21:58 | 28 | 87.50 |
| 07/10/2026 21:58 | 8 | 87.50 |
| 07/10/2026 21:58 | 3 | 87.50 |
| 07/10/2026 21:58 | 12 | 87.50 |
| 07/10/2026 21:58 | 1 | 87.50 |
| 07/10/2026 21:58 | 22 | 87.51 |
| 07/10/2026 21:58 | 1 | 87.51 |
| 07/10/2026 21:58 | 100 | 87.51 |
| 07/10/2026 21:58 | 1 | 87.51 |
| 07/10/2026 21:58 | 33 | 87.51 |
| 07/10/2026 21:58 | 100 | 87.51 |
| 07/10/2026 21:58 | 400 | 87.51 |
| 07/10/2026 21:58 | 30 | 87.51 |
| 07/10/2026 21:58 | 22 | 87.51 |
| 07/10/2026 21:58 | 5 | 87.51 |
| 07/10/2026 21:58 | 300 | 87.51 |
| 07/10/2026 21:58 | 54 | 87.51 |
| 07/10/2026 21:58 | 88 | 87.52 |
| 07/10/2026 21:58 | 8 | 87.52 |
| 07/10/2026 21:58 | 3 | 87.52 |
| 07/10/2026 21:58 | 5 | 87.52 |
| 07/10/2026 21:58 | 29 | 87.53 |
| 07/10/2026 21:58 | 1 | 87.53 |
| 07/10/2026 21:58 | 100 | 87.53 |
| 07/10/2026 21:58 | 11 | 87.53 |
| 07/10/2026 21:58 | 100 | 87.53 |
| 07/10/2026 21:58 | 3 | 87.53 |
| 07/10/2026 21:58 | 36 | 87.53 |
| 07/10/2026 21:58 | 5 | 87.53 |
| 07/10/2026 21:58 | 100 | 87.53 |
| 07/10/2026 21:58 | 50 | 87.53 |
| 07/10/2026 21:58 | 3 | 87.53 |
| 07/10/2026 21:58 | 89 | 87.54 |
| 07/10/2026 21:58 | 30 | 87.54 |
| 07/10/2026 21:58 | 84 | 87.54 |
| 07/10/2026 21:58 | 16 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.55 |
| 07/10/2026 21:58 | 100 | 87.55 |
| 07/10/2026 21:58 | 95 | 87.55 |
| 07/10/2026 21:58 | 100 | 87.55 |
| 07/10/2026 21:58 | 2 | 87.55 |
| 07/10/2026 21:58 | 200 | 87.55 |
| 07/10/2026 21:58 | 47 | 87.55 |
| 07/10/2026 21:58 | 6 | 87.55 |
| 07/10/2026 21:58 | 1 | 87.55 |
| 07/10/2026 21:58 | 2 | 87.55 |
| 07/10/2026 21:58 | 100 | 87.55 |
| 07/10/2026 21:58 | 45 | 87.55 |
| 07/10/2026 21:58 | 35 | 87.55 |
| 07/10/2026 21:58 | 100 | 87.55 |
| 07/10/2026 21:58 | 1 | 87.55 |
| 07/10/2026 21:58 | 20 | 87.55 |
| 07/10/2026 21:58 | 50 | 87.55 |
| 07/10/2026 21:58 | 14 | 87.54 |
| 07/10/2026 21:58 | 200 | 87.54 |
| 07/10/2026 21:58 | 400 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 47 | 87.54 |
| 07/10/2026 21:58 | 33 | 87.54 |
| 07/10/2026 21:58 | 20 | 87.54 |
| 07/10/2026 21:58 | 20 | 87.54 |
| 07/10/2026 21:58 | 20 | 87.54 |
| 07/10/2026 21:58 | 27 | 87.54 |
| 07/10/2026 21:58 | 58 | 87.54 |
| 07/10/2026 21:58 | 21 | 87.54 |
| 07/10/2026 21:58 | 379 | 87.54 |
| 07/10/2026 21:58 | 16 | 87.525 |
| 07/10/2026 21:58 | 4 | 87.52 |
| 07/10/2026 21:58 | 12 | 87.52 |
| 07/10/2026 21:58 | 5 | 87.54 |
| 07/10/2026 21:58 | 32 | 87.54 |
| 07/10/2026 21:58 | 40 | 87.53 |
| 07/10/2026 21:58 | 70 | 87.53 |
| 07/10/2026 21:58 | 100 | 87.53 |
| 07/10/2026 21:58 | 30 | 87.52 |
| 07/10/2026 21:58 | 1 | 87.52 |
| 07/10/2026 21:58 | 69 | 87.52 |
| 07/10/2026 21:58 | 10 | 87.52 |
| 07/10/2026 21:58 | 21 | 87.52 |
| 07/10/2026 21:58 | 3 | 87.52 |
| 07/10/2026 21:58 | 3 | 87.52 |
| 07/10/2026 21:58 | 1 | 87.52 |
| 07/10/2026 21:58 | 13 | 87.52 |
| 07/10/2026 21:58 | 87 | 87.52 |
| 07/10/2026 21:58 | 4 | 87.52 |
| 07/10/2026 21:58 | 96 | 87.53 |
| 07/10/2026 21:58 | 4 | 87.53 |
| 07/10/2026 21:58 | 1 | 87.52 |
| 07/10/2026 21:58 | 8 | 87.52 |
| 07/10/2026 21:58 | 100 | 87.53 |
| 07/10/2026 21:58 | 11 | 87.53 |
| 07/10/2026 21:58 | 1 | 87.53 |
| 07/10/2026 21:58 | 100 | 87.53 |
| 07/10/2026 21:58 | 200 | 87.53 |
| 07/10/2026 21:58 | 28 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 24 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 48 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 76 | 87.54 |
| 07/10/2026 21:58 | 1 | 87.54 |
| 07/10/2026 21:58 | 23 | 87.54 |
| 07/10/2026 21:58 | 24 | 87.54 |
| 07/10/2026 21:58 | 76 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 24 | 87.54 |
| 07/10/2026 21:58 | 76 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 24 | 87.54 |
| 07/10/2026 21:58 | 76 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 29 | 87.54 |
| 07/10/2026 21:58 | 1 | 87.54 |
| 07/10/2026 21:58 | 2 | 87.54 |
| 07/10/2026 21:58 | 198 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.54 |
| 07/10/2026 21:58 | 100 | 87.55 |
| 07/10/2026 21:58 | 3 | 87.55 |
| 07/10/2026 21:58 | 1 | 87.55 |
| 07/10/2026 21:58 | 1 | 87.55 |
| 07/10/2026 21:58 | 100 | 87.55 |
| 07/10/2026 21:58 | 80 | 87.56 |
| 07/10/2026 21:58 | 36 | 87.56 |
| 07/10/2026 21:58 | 44 | 87.56 |
| 07/10/2026 21:58 | 12 | 87.56 |
| 07/10/2026 21:58 | 100 | 87.56 |
| 07/10/2026 21:58 | 64 | 87.56 |
| 07/10/2026 21:58 | 44 | 87.56 |
| 07/10/2026 21:58 | 56 | 87.56 |
| 07/10/2026 21:58 | 44 | 87.56 |
| 07/10/2026 21:58 | 1 | 87.56 |
| 07/10/2026 21:58 | 11 | 87.57 |
| 07/10/2026 21:58 | 100 | 87.57 |
| 07/10/2026 21:58 | 5 | 87.57 |
| 07/10/2026 21:58 | 12 | 87.57 |
| 07/10/2026 21:58 | 3 | 87.57 |
| 07/10/2026 21:58 | 1 | 87.57 |
| 07/10/2026 21:58 | 1 | 87.57 |
| 07/10/2026 21:58 | 100 | 87.57 |
| 07/10/2026 21:58 | 5 | 87.57 |
| 07/10/2026 21:58 | 100 | 87.57 |
| 07/10/2026 21:58 | 400 | 87.58 |
| 07/10/2026 21:58 | 1 | 87.58 |
| 07/10/2026 21:58 | 3 | 87.58 |
| 07/10/2026 21:58 | 100 | 87.58 |
| 07/10/2026 21:58 | 40 | 87.58 |
| 07/10/2026 21:58 | 10 | 87.59 |
| 07/10/2026 21:58 | 100 | 87.595 |
| 07/10/2026 21:58 | 30 | 87.59 |
| 07/10/2026 21:58 | 3 | 87.59 |
| 07/10/2026 21:58 | 21 | 87.59 |
| 07/10/2026 21:58 | 5 | 87.59 |
| 07/10/2026 21:58 | 27 | 87.59 |
| 07/10/2026 21:58 | 23 | 87.59 |
| 07/10/2026 21:58 | 77 | 87.59 |
| 07/10/2026 21:58 | 23 | 87.59 |
| 07/10/2026 21:58 | 10 | 87.60 |
| 07/10/2026 21:58 | 100 | 87.61 |
| 07/10/2026 21:58 | 28 | 87.60 |
| 07/10/2026 21:58 | 100 | 87.60 |
| 07/10/2026 21:58 | 20 | 87.60 |
| 07/10/2026 21:58 | 5 | 87.60 |
| 07/10/2026 21:58 | 47 | 87.60 |
| 07/10/2026 21:58 | 15 | 87.60 |
| 07/10/2026 21:58 | 100 | 87.60 |
| 07/10/2026 21:58 | 21 | 87.60 |
| 07/10/2026 21:58 | 22 | 87.61 |
| 07/10/2026 21:58 | 20 | 87.61 |
| 07/10/2026 21:58 | 3 | 87.61 |
| 07/10/2026 21:58 | 63 | 87.61 |
| 07/10/2026 21:58 | 1 | 87.61 |
| 07/10/2026 21:58 | 20 | 87.61 |
| 07/10/2026 21:58 | 21 | 87.61 |
| 07/10/2026 21:58 | 43 | 87.62 |
| 07/10/2026 21:58 | 1 | 87.62 |
| 07/10/2026 21:58 | 100 | 87.62 |
| 07/10/2026 21:58 | 22 | 87.62 |
| 07/10/2026 21:58 | 70 | 87.62 |
| 07/10/2026 21:58 | 42 | 87.63 |
| 07/10/2026 21:58 | 22 | 87.63 |
| 07/10/2026 21:58 | 19 | 87.63 |
| 07/10/2026 21:58 | 23 | 87.63 |
| 07/10/2026 21:58 | 56 | 87.63 |
| 07/10/2026 21:58 | 7 | 87.63 |
| 07/10/2026 21:58 | 21 | 87.63 |
| 07/10/2026 21:58 | 47 | 87.63 |
| 07/10/2026 21:58 | 54 | 87.63 |
| 07/10/2026 21:58 | 22 | 87.63 |
| 07/10/2026 21:58 | 60 | 87.63 |
| 07/10/2026 21:58 | 4 | 87.64 |
| 07/10/2026 21:58 | 28 | 87.64 |
| 07/10/2026 21:58 | 1 | 87.64 |
| 07/10/2026 21:58 | 100 | 87.64 |
| 07/10/2026 21:58 | 25 | 87.63 |
| 07/10/2026 21:58 | 5 | 87.63 |
| 07/10/2026 21:58 | 70 | 87.63 |
| 07/10/2026 21:58 | 64 | 87.63 |
| 07/10/2026 21:58 | 32 | 87.63 |
| 07/10/2026 21:58 | 4 | 87.63 |
| 07/10/2026 21:58 | 96 | 87.63 |
| 07/10/2026 21:58 | 4 | 87.63 |
| 07/10/2026 21:58 | 50 | 87.63 |
| 07/10/2026 21:58 | 100 | 87.62 |
| 07/10/2026 21:58 | 100 | 87.62 |
| 07/10/2026 21:58 | 100 | 87.62 |
| 07/10/2026 21:58 | 6 | 87.62 |
| 07/10/2026 21:58 | 30 | 87.62 |
| 07/10/2026 21:58 | 100 | 87.62 |
| 07/10/2026 21:58 | 100 | 87.62 |
| 07/10/2026 21:58 | 50 | 87.62 |
| 07/10/2026 21:58 | 35 | 87.61 |
| 07/10/2026 21:58 | 6 | 87.61 |
| 07/10/2026 21:58 | 100 | 87.61 |
| 07/10/2026 21:58 | 6 | 87.61 |
| 07/10/2026 21:58 | 5 | 87.61 |
| 07/10/2026 21:57 | 25 | 87.59 |
| 07/10/2026 21:57 | 50 | 87.59 |
| 07/10/2026 21:57 | 73 | 87.59 |
| 07/10/2026 21:57 | 100 | 87.59 |
| 07/10/2026 21:57 | 100 | 87.60 |
| 07/10/2026 21:57 | 4 | 87.61 |
| 07/10/2026 21:57 | 1 | 87.61 |
| 07/10/2026 21:57 | 100 | 87.61 |
| 07/10/2026 21:57 | 50 | 87.62 |
| 07/10/2026 21:57 | 1 | 87.62 |
| 07/10/2026 21:57 | 1 | 87.63 |
| 07/10/2026 21:57 | 22 | 87.63 |
| 07/10/2026 21:57 | 28 | 87.63 |
| 07/10/2026 21:57 | 100 | 87.63 |
| 07/10/2026 21:57 | 21 | 87.64 |
| 07/10/2026 21:57 | 100 | 87.64 |
| 07/10/2026 21:57 | 5 | 87.64 |
| 07/10/2026 21:57 | 8 | 87.65 |
| 07/10/2026 21:57 | 100 | 87.65 |
| 07/10/2026 21:57 | 14 | 87.65 |
| 07/10/2026 21:57 | 6 | 87.65 |
| 07/10/2026 21:57 | 1 | 87.65 |
| 07/10/2026 21:57 | 29 | 87.65 |
| 07/10/2026 21:57 | 5 | 87.65 |
| 07/10/2026 21:57 | 11 | 87.65 |
| 07/10/2026 21:57 | 30 | 87.65 |
| 07/10/2026 21:57 | 20 | 87.65 |
| 07/10/2026 21:57 | 80 | 87.66 |
| 07/10/2026 21:57 | 19 | 87.66 |
| 07/10/2026 21:57 | 1 | 87.66 |
| 07/10/2026 21:57 | 100 | 87.66 |
| 07/10/2026 21:57 | 100 | 87.66 |
| 07/10/2026 21:57 | 19 | 87.66 |
| 07/10/2026 21:57 | 1 | 87.66 |
| 07/10/2026 21:57 | 3 | 87.67 |
| 07/10/2026 21:57 | 270 | 87.67 |
| 07/10/2026 21:57 | 130 | 87.67 |
| 07/10/2026 21:57 | 50 | 87.67 |
| 07/10/2026 21:57 | 100 | 87.67 |
| 07/10/2026 21:57 | 20 | 87.67 |
| 07/10/2026 21:57 | 41 | 87.68 |
| 07/10/2026 21:57 | 21 | 87.68 |
| 07/10/2026 21:57 | 38 | 87.68 |
| 07/10/2026 21:57 | 1 | 87.70 |
| 07/10/2026 21:57 | 1 | 87.71 |
| 07/10/2026 21:57 | 1 | 87.71 |
| 07/10/2026 21:57 | 99 | 87.71 |
| 07/10/2026 21:57 | 1 | 87.71 |
| 07/10/2026 21:57 | 100 | 87.72 |
| 07/10/2026 21:57 | 100 | 87.72 |
| 07/10/2026 21:57 | 46 | 87.74 |
| 07/10/2026 21:57 | 65 | 87.74 |
| 07/10/2026 21:57 | 12 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 10 | 87.75 |
| 07/10/2026 21:57 | 23 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 24 | 87.74 |
| 07/10/2026 21:57 | 16 | 87.74 |
| 07/10/2026 21:57 | 36 | 87.73 |
| 07/10/2026 21:57 | 6 | 87.73 |
| 07/10/2026 21:57 | 6 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.72 |
| 07/10/2026 21:57 | 18 | 87.71 |
| 07/10/2026 21:57 | 100 | 87.71 |
| 07/10/2026 21:57 | 100 | 87.70 |
| 07/10/2026 21:57 | 100 | 87.70 |
| 07/10/2026 21:57 | 100 | 87.69 |
| 07/10/2026 21:57 | 100 | 87.69 |
| 07/10/2026 21:57 | 4 | 87.67 |
| 07/10/2026 21:57 | 100 | 87.68 |
| 07/10/2026 21:57 | 100 | 87.68 |
| 07/10/2026 21:57 | 100 | 87.68 |
| 07/10/2026 21:57 | 2 | 87.67 |
| 07/10/2026 21:57 | 12 | 87.67 |
| 07/10/2026 21:57 | 300 | 87.67 |
| 07/10/2026 21:57 | 1 | 87.65 |
| 07/10/2026 21:57 | 100 | 87.65 |
| 07/10/2026 21:57 | 299 | 87.65 |
| 07/10/2026 21:57 | 1 | 87.65 |
| 07/10/2026 21:57 | 71 | 87.65 |
| 07/10/2026 21:57 | 29 | 87.65 |
| 07/10/2026 21:57 | 3 | 87.65 |
| 07/10/2026 21:57 | 12 | 87.65 |
| 07/10/2026 21:57 | 3 | 87.65 |
| 07/10/2026 21:57 | 1 | 87.65 |
| 07/10/2026 21:57 | 100 | 87.66 |
| 07/10/2026 21:57 | 18 | 87.66 |
| 07/10/2026 21:57 | 28 | 87.66 |
| 07/10/2026 21:57 | 21 | 87.67 |
| 07/10/2026 21:57 | 100 | 87.67 |
| 07/10/2026 21:57 | 15 | 87.68 |
| 07/10/2026 21:57 | 100 | 87.68 |
| 07/10/2026 21:57 | 100 | 87.68 |
| 07/10/2026 21:57 | 100 | 87.68 |
| 07/10/2026 21:57 | 100 | 87.68 |
| 07/10/2026 21:57 | 10 | 87.69 |
| 07/10/2026 21:57 | 63 | 87.70 |
| 07/10/2026 21:57 | 100 | 87.70 |
| 07/10/2026 21:57 | 8 | 87.70 |
| 07/10/2026 21:57 | 100 | 87.70 |
| 07/10/2026 21:57 | 60 | 87.69 |
| 07/10/2026 21:57 | 33 | 87.69 |
| 07/10/2026 21:57 | 5 | 87.69 |
| 07/10/2026 21:57 | 15 | 87.69 |
| 07/10/2026 21:57 | 200 | 87.69 |
| 07/10/2026 21:57 | 100 | 87.69 |
| 07/10/2026 21:57 | 2 | 87.68 |
| 07/10/2026 21:57 | 100 | 87.68 |
| 07/10/2026 21:57 | 100 | 87.68 |
| 07/10/2026 21:57 | 35 | 87.67 |
| 07/10/2026 21:57 | 33 | 87.67 |
| 07/10/2026 21:57 | 11 | 87.67 |
| 07/10/2026 21:57 | 90 | 87.67 |
| 07/10/2026 21:57 | 6 | 87.65 |
| 07/10/2026 21:57 | 100 | 87.65 |
| 07/10/2026 21:57 | 100 | 87.65 |
| 07/10/2026 21:56 | 10 | 87.665 |
| 07/10/2026 21:56 | 100 | 87.67 |
| 07/10/2026 21:56 | 12 | 87.66 |
| 07/10/2026 21:56 | 181 | 87.66 |
| 07/10/2026 21:56 | 168 | 87.66 |
| 07/10/2026 21:56 | 17 | 87.66 |
| 07/10/2026 21:56 | 15 | 87.66 |
| 07/10/2026 21:56 | 27 | 87.66 |
| 07/10/2026 21:56 | 1 | 87.65 |
| 07/10/2026 21:56 | 30 | 87.65 |
| 07/10/2026 21:56 | 1 | 87.65 |
| 07/10/2026 21:56 | 107 | 87.66 |
| 07/10/2026 21:56 | 95 | 87.66 |
| 07/10/2026 21:56 | 5 | 87.66 |
| 07/10/2026 21:56 | 6 | 87.67 |
| 07/10/2026 21:56 | 16 | 87.67 |
| 07/10/2026 21:56 | 84 | 87.67 |
| 07/10/2026 21:56 | 16 | 87.67 |
| 07/10/2026 21:56 | 84 | 87.67 |
| 07/10/2026 21:56 | 16 | 87.67 |
| 07/10/2026 21:56 | 100 | 87.67 |
| 07/10/2026 21:56 | 100 | 87.67 |
| 07/10/2026 21:56 | 100 | 87.67 |
| 07/10/2026 21:56 | 33 | 87.68 |
| 07/10/2026 21:56 | 74 | 87.67 |
| 07/10/2026 21:56 | 3 | 87.67 |
| 07/10/2026 21:56 | 23 | 87.67 |
| 07/10/2026 21:56 | 77 | 87.67 |
| 07/10/2026 21:56 | 23 | 87.67 |
| 07/10/2026 21:56 | 51 | 87.68 |
| 07/10/2026 21:56 | 92 | 87.68 |
| 07/10/2026 21:56 | 8 | 87.68 |
| 07/10/2026 21:56 | 100 | 87.68 |
| 07/10/2026 21:56 | 1 | 87.68 |
| 07/10/2026 21:56 | 50 | 87.68 |
| 07/10/2026 21:56 | 100 | 87.68 |
| 07/10/2026 21:56 | 100 | 87.68 |
| 07/10/2026 21:56 | 24 | 87.68 |
| 07/10/2026 21:56 | 100 | 87.69 |
| 07/10/2026 21:56 | 24 | 87.70 |
| 07/10/2026 21:56 | 1 | 87.73 |
| 07/10/2026 21:56 | 6 | 87.73 |
| 07/10/2026 21:56 | 100 | 87.73 |
| 07/10/2026 21:56 | 100 | 87.71 |
| 07/10/2026 21:56 | 26 | 87.70 |
| 07/10/2026 21:56 | 200 | 87.71 |
| 07/10/2026 21:56 | 50 | 87.71 |
| 07/10/2026 21:56 | 100 | 87.71 |
| 07/10/2026 21:56 | 1 | 87.71 |
| 07/10/2026 21:56 | 23 | 87.70 |
| 07/10/2026 21:56 | 2 | 87.71 |
| 07/10/2026 21:56 | 100 | 87.71 |
| 07/10/2026 21:56 | 100 | 87.71 |
| 07/10/2026 21:56 | 100 | 87.71 |
| 07/10/2026 21:56 | 63 | 87.70 |
| 07/10/2026 21:56 | 2 | 87.70 |
| 07/10/2026 21:56 | 35 | 87.70 |
| 07/10/2026 21:56 | 100 | 87.70 |
| 07/10/2026 21:56 | 100 | 87.70 |
| 07/10/2026 21:56 | 62 | 87.70 |
| 07/10/2026 21:56 | 92 | 87.70 |
| 07/10/2026 21:56 | 100 | 87.70 |
| 07/10/2026 21:56 | 90 | 87.70 |
| 07/10/2026 21:56 | 1 | 87.70 |
| 07/10/2026 21:56 | 30 | 87.69 |
| 07/10/2026 21:56 | 100 | 87.69 |
| 07/10/2026 21:56 | 11 | 87.69 |
| 07/10/2026 21:56 | 200 | 87.69 |
| 07/10/2026 21:56 | 100 | 87.70 |
| 07/10/2026 21:56 | 24 | 87.70 |
| 07/10/2026 21:56 | 21 | 87.73 |
| 07/10/2026 21:56 | 21 | 87.73 |
| 07/10/2026 21:56 | 10 | 87.73 |
| 07/10/2026 21:56 | 10 | 87.73 |
| 07/10/2026 21:56 | 8 | 87.73 |
| 07/10/2026 21:56 | 48 | 87.73 |
| 07/10/2026 21:56 | 48 | 87.72 |
| 07/10/2026 21:56 | 100 | 87.72 |
| 07/10/2026 21:56 | 48 | 87.73 |
| 07/10/2026 21:56 | 10 | 87.74 |
| 07/10/2026 21:56 | 100 | 87.75 |
| 07/10/2026 21:56 | 1 | 87.75 |
| 07/10/2026 21:55 | 56 | 87.76 |
| 07/10/2026 21:55 | 1 | 87.76 |
| 07/10/2026 21:55 | 25 | 87.78 |
| 07/10/2026 21:55 | 4 | 87.78 |
| 07/10/2026 21:55 | 153 | 87.78 |
| 07/10/2026 21:55 | 26 | 87.78 |
| 07/10/2026 21:55 | 100 | 87.78 |
| 07/10/2026 21:55 | 64 | 87.77 |
| 07/10/2026 21:55 | 26 | 87.77 |
| 07/10/2026 21:55 | 100 | 87.77 |
| 07/10/2026 21:55 | 22 | 87.77 |
| 07/10/2026 21:55 | 4 | 87.77 |
| 07/10/2026 21:55 | 57 | 87.77 |
| 07/10/2026 21:55 | 43 | 87.77 |
| 07/10/2026 21:55 | 100 | 87.77 |
| 07/10/2026 21:55 | 400 | 87.77 |
| 07/10/2026 21:55 | 19 | 87.77 |
| 07/10/2026 21:55 | 31 | 87.77 |
| 07/10/2026 21:55 | 18 | 87.77 |
| 07/10/2026 21:55 | 69 | 87.77 |
| 07/10/2026 21:55 | 95 | 87.77 |
| 07/10/2026 21:55 | 5 | 87.77 |
| 07/10/2026 21:55 | 100 | 87.79 |
| 07/10/2026 21:55 | 100 | 87.79 |
| 07/10/2026 21:55 | 24 | 87.78 |
| 07/10/2026 21:55 | 100 | 87.78 |
| 07/10/2026 21:55 | 4 | 87.80 |
| 07/10/2026 21:55 | 39 | 87.80 |
| 07/10/2026 21:55 | 100 | 87.795 |
| 07/10/2026 21:55 | 100 | 87.82 |
| 07/10/2026 21:55 | 500 | 87.81 |
| 07/10/2026 21:55 | 200 | 87.79 |
| 07/10/2026 21:55 | 100 | 87.78 |
| 07/10/2026 21:55 | 100 | 87.79 |
| 07/10/2026 21:55 | 100 | 87.80 |
| 07/10/2026 21:55 | 100 | 87.82 |
| 07/10/2026 21:55 | 20 | 87.82 |
| 07/10/2026 21:55 | 100 | 87.82 |
| 07/10/2026 21:55 | 22 | 87.83 |
| 07/10/2026 21:55 | 100 | 87.83 |
| 07/10/2026 21:55 | 22 | 87.84 |
| 07/10/2026 21:55 | 100 | 87.84 |
| 07/10/2026 21:55 | 100 | 87.84 |
| 07/10/2026 21:55 | 100 | 87.84 |
| 07/10/2026 21:55 | 200 | 87.84 |
| 07/10/2026 21:55 | 27 | 87.86 |
| 07/10/2026 21:55 | 100 | 87.83 |
| 07/10/2026 21:55 | 20 | 87.83 |
| 07/10/2026 21:55 | 35 | 87.84 |
| 07/10/2026 21:55 | 100 | 87.86 |
| 07/10/2026 21:55 | 100 | 87.86 |
| 07/10/2026 21:55 | 100 | 87.86 |
| 07/10/2026 21:55 | 100 | 87.86 |
| 07/10/2026 21:55 | 100 | 87.86 |
| 07/10/2026 21:55 | 1 | 87.87 |
| 07/10/2026 21:55 | 100 | 87.84 |
| 07/10/2026 21:55 | 100 | 87.87 |
| 07/10/2026 21:55 | 100 | 87.84 |
| 07/10/2026 21:55 | 100 | 87.83 |
| 07/10/2026 21:55 | 100 | 87.84 |
| 07/10/2026 21:55 | 500 | 87.85 |
| 07/10/2026 21:55 | 100 | 87.85 |
| 07/10/2026 21:55 | 100 | 87.85 |
| 07/10/2026 21:55 | 100 | 87.86 |
| 07/10/2026 21:55 | 100 | 87.86 |
| 07/10/2026 21:55 | 100 | 87.86 |
| 07/10/2026 21:55 | 100 | 87.86 |
| 07/10/2026 21:55 | 100 | 87.86 |
| 07/10/2026 21:55 | 100 | 87.86 |
| 07/10/2026 21:55 | 100 | 87.87 |
| 07/10/2026 21:55 | 1 | 87.89 |
| 07/10/2026 21:55 | 34 | 87.91 |
| 07/10/2026 21:55 | 34 | 87.91 |
| 07/10/2026 21:55 | 100 | 87.91 |
| 07/10/2026 21:55 | 38 | 87.92 |
| 07/10/2026 21:55 | 100 | 87.92 |
| 07/10/2026 21:55 | 38 | 87.92 |
| 07/10/2026 21:55 | 100 | 87.92 |
| 07/10/2026 21:55 | 28 | 87.95 |
| 07/10/2026 21:55 | 5 | 87.96 |
| 07/10/2026 21:55 | 22 | 87.96 |
| 07/10/2026 21:55 | 37 | 87.96 |
| 07/10/2026 21:55 | 100 | 87.96 |
| 07/10/2026 21:55 | 100 | 87.99 |
| 07/10/2026 21:55 | 39 | 87.99 |
| 07/10/2026 21:55 | 61 | 87.99 |
| 07/10/2026 21:55 | 39 | 88.00 |
| 07/10/2026 21:55 | 100 | 88.00 |
| 07/10/2026 21:55 | 100 | 88.00 |
| 07/10/2026 21:55 | 11 | 88.00 |
| 07/10/2026 21:55 | 100 | 88.00 |
| 07/10/2026 21:55 | 12 | 88.02 |
| 07/10/2026 21:55 | 21 | 88.03 |
| 07/10/2026 21:55 | 3 | 88.04 |
| 07/10/2026 21:55 | 2 | 88.04 |
| 07/10/2026 21:55 | 1 | 88.04 |
| 07/10/2026 21:55 | 20 | 88.05 |
| 07/10/2026 21:55 | 20 | 88.05 |
| 07/10/2026 21:55 | 1 | 88.05 |
| 07/10/2026 21:55 | 100 | 88.06 |
| 07/10/2026 21:55 | 100 | 88.06 |
| 07/10/2026 21:55 | 1 | 88.05 |
| 07/10/2026 21:55 | 100 | 88.05 |
| 07/10/2026 21:55 | 10 | 88.05 |
| 07/10/2026 21:55 | 50 | 88.05 |
| 07/10/2026 21:55 | 64 | 88.05 |
| 07/10/2026 21:55 | 36 | 88.05 |
| 07/10/2026 21:55 | 100 | 88.05 |
| 07/10/2026 21:54 | 46 | 88.04 |
| 07/10/2026 21:54 | 100 | 88.04 |
| 07/10/2026 21:54 | 4 | 88.03 |
| 07/10/2026 21:54 | 100 | 88.03 |
| 07/10/2026 21:54 | 6 | 88.02 |
| 07/10/2026 21:54 | 100 | 88.03 |
| 07/10/2026 21:54 | 100 | 88.03 |
| 07/10/2026 21:54 | 3 | 88.03 |
| 07/10/2026 21:54 | 31 | 88.03 |
| 07/10/2026 21:54 | 65 | 88.03 |
| 07/10/2026 21:54 | 1 | 88.03 |
| 07/10/2026 21:54 | 64 | 88.05 |
| 07/10/2026 21:53 | 100 | 88.05 |
| 07/10/2026 21:53 | 54 | 88.04 |
| 07/10/2026 21:53 | 46 | 88.04 |
| 07/10/2026 21:53 | 11 | 88.04 |
| 07/10/2026 21:53 | 100 | 88.04 |
| 07/10/2026 21:53 | 43 | 88.04 |
| 07/10/2026 21:53 | 57 | 88.04 |
| 07/10/2026 21:53 | 7 | 88.04 |
| 07/10/2026 21:53 | 93 | 88.04 |
| 07/10/2026 21:53 | 2 | 88.04 |
| 07/10/2026 21:53 | 12 | 88.04 |
| 07/10/2026 21:53 | 100 | 88.04 |
| 07/10/2026 21:53 | 100 | 88.04 |
| 07/10/2026 21:53 | 100 | 88.04 |
| 07/10/2026 21:53 | 1 | 88.05 |
| 07/10/2026 21:53 | 6 | 88.05 |
| 07/10/2026 21:53 | 94 | 88.05 |
| 07/10/2026 21:53 | 6 | 88.05 |
| 07/10/2026 21:53 | 94 | 88.05 |
| 07/10/2026 21:53 | 2 | 88.05 |
| 07/10/2026 21:53 | 1 | 88.05 |
| 07/10/2026 21:53 | 100 | 88.05 |
| 07/10/2026 21:53 | 100 | 88.05 |
| 07/10/2026 21:53 | 8 | 88.06 |
| 07/10/2026 21:53 | 1 | 88.06 |
| 07/10/2026 21:53 | 100 | 88.07 |
| 07/10/2026 21:53 | 11 | 88.08 |
| 07/10/2026 21:53 | 59 | 88.08 |
| 07/10/2026 21:53 | 41 | 88.08 |
| 07/10/2026 21:53 | 100 | 88.08 |
| 07/10/2026 21:53 | 50 | 88.08 |
| 07/10/2026 21:53 | 58 | 88.08 |
| 07/10/2026 21:53 | 1 | 88.08 |
| 07/10/2026 21:53 | 8 | 88.08 |
| 07/10/2026 21:53 | 92 | 88.08 |
| 07/10/2026 21:52 | 2 | 88.06 |
| 07/10/2026 21:52 | 100 | 88.06 |
| 07/10/2026 21:52 | 20 | 88.05 |
| 07/10/2026 21:52 | 4 | 88.05 |
| 07/10/2026 21:52 | 62 | 88.05 |
| 07/10/2026 21:52 | 30 | 88.05 |
| 07/10/2026 21:52 | 100 | 88.05 |
| 07/10/2026 21:52 | 60 | 88.05 |
| 07/10/2026 21:52 | 1 | 88.05 |
| 07/10/2026 21:52 | 10 | 88.05 |
| 07/10/2026 21:52 | 100 | 88.05 |
| 07/10/2026 21:52 | 100 | 88.05 |
| 07/10/2026 21:52 | 35 | 88.05 |
| 07/10/2026 21:52 | 100 | 88.05 |
| 07/10/2026 21:52 | 100 | 88.05 |
| 07/10/2026 21:52 | 100 | 88.05 |
| 07/10/2026 21:51 | 1 | 88.07 |
| 07/10/2026 21:51 | 10 | 88.07 |
| 07/10/2026 21:51 | 13 | 88.06 |
| 07/10/2026 21:51 | 100 | 88.06 |
| 07/10/2026 21:51 | 100 | 88.06 |
| 07/10/2026 21:51 | 2 | 88.06 |
| 07/10/2026 21:51 | 10 | 88.07 |
| 07/10/2026 21:51 | 10 | 88.07 |
| 07/10/2026 21:51 | 1 | 88.07 |
| 07/10/2026 21:51 | 3 | 88.07 |
| 07/10/2026 21:51 | 9 | 88.07 |
| 07/10/2026 21:51 | 100 | 88.07 |
| 07/10/2026 21:51 | 2 | 88.07 |
| 07/10/2026 21:51 | 100 | 88.07 |
| 07/10/2026 21:51 | 30 | 88.07 |
| 07/10/2026 21:51 | 100 | 88.065 |
| 07/10/2026 21:51 | 30 | 88.07 |
| 07/10/2026 21:51 | 3 | 88.07 |
| 07/10/2026 21:51 | 30 | 88.07 |
| 07/10/2026 21:51 | 53 | 88.07 |
| 07/10/2026 21:51 | 100 | 88.07 |
| 07/10/2026 21:51 | 100 | 88.07 |
| 07/10/2026 21:50 | 27 | 88.08 |
| 07/10/2026 21:50 | 1 | 88.08 |
| 07/10/2026 21:50 | 30 | 88.08 |
| 07/10/2026 21:50 | 100 | 88.09 |
| 07/10/2026 21:50 | 5 | 88.08 |
| 07/10/2026 21:50 | 53 | 88.09 |
| 07/10/2026 21:50 | 24 | 88.09 |
| 07/10/2026 21:50 | 76 | 88.09 |
| 07/10/2026 21:50 | 100 | 88.09 |
| 07/10/2026 21:50 | 100 | 88.09 |
| 07/10/2026 21:50 | 28 | 88.10 |
| 07/10/2026 21:50 | 1 | 88.10 |
| 07/10/2026 21:50 | 72 | 88.11 |
| 07/10/2026 21:50 | 12 | 88.10 |
| 07/10/2026 21:50 | 16 | 88.10 |
| 07/10/2026 21:50 | 100 | 88.10 |
| 07/10/2026 21:50 | 100 | 88.10 |
| 07/10/2026 21:50 | 60 | 88.09 |
| 07/10/2026 21:50 | 18 | 88.09 |
| 07/10/2026 21:50 | 404 | 88.09 |
| 07/10/2026 21:50 | 59 | 88.09 |
| 07/10/2026 21:50 | 28 | 88.08 |
| 07/10/2026 21:50 | 37 | 88.09 |
| 07/10/2026 21:50 | 4 | 88.09 |
| 07/10/2026 21:50 | 18 | 88.09 |
| 07/10/2026 21:50 | 4 | 88.09 |
| 07/10/2026 21:50 | 16 | 88.09 |
| 07/10/2026 21:50 | 18 | 88.08 |
| 07/10/2026 21:50 | 30 | 88.08 |
| 07/10/2026 21:50 | 77 | 88.11 |
| 07/10/2026 21:50 | 22 | 88.11 |
| 07/10/2026 21:50 | 100 | 88.11 |
| 07/10/2026 21:50 | 1 | 88.11 |
| 07/10/2026 21:50 | 12 | 88.11 |
| 07/10/2026 21:50 | 100 | 88.11 |
| 07/10/2026 21:50 | 11 | 88.11 |
| 07/10/2026 21:50 | 1 | 88.11 |
| 07/10/2026 21:50 | 13 | 88.10 |
| 07/10/2026 21:50 | 16 | 88.10 |
| 07/10/2026 21:50 | 10 | 88.10 |
| 07/10/2026 21:50 | 12 | 88.09 |
| 07/10/2026 21:50 | 60 | 88.09 |
| 07/10/2026 21:50 | 12 | 88.09 |
| 07/10/2026 21:50 | 12 | 88.09 |
| 07/10/2026 21:50 | 100 | 88.09 |
| 07/10/2026 21:50 | 21 | 88.09 |
| 07/10/2026 21:50 | 227 | 88.09 |
| 07/10/2026 21:50 | 18 | 88.08 |
| 07/10/2026 21:50 | 5 | 88.07 |
| 07/10/2026 21:50 | 1 | 88.06 |
| 07/10/2026 21:50 | 2 | 88.06 |
| 07/10/2026 21:50 | 100 | 88.07 |
| 07/10/2026 21:50 | 100 | 88.07 |
| 07/10/2026 21:50 | 100 | 88.07 |
| 07/10/2026 21:50 | 26 | 88.07 |
| 07/10/2026 21:50 | 100 | 88.08 |
| 07/10/2026 21:50 | 100 | 88.08 |
| 07/10/2026 21:50 | 30 | 88.08 |
| 07/10/2026 21:49 | 34 | 88.08 |
| 07/10/2026 21:49 | 100 | 88.09 |
| 07/10/2026 21:49 | 100 | 88.08 |
| 07/10/2026 21:49 | 72 | 88.085 |
| 07/10/2026 21:49 | 28 | 88.09 |
| 07/10/2026 21:49 | 70 | 88.09 |
| 07/10/2026 21:49 | 100 | 88.09 |
| 07/10/2026 21:49 | 5 | 88.07 |
| 07/10/2026 21:49 | 100 | 88.08 |
| 07/10/2026 21:49 | 100 | 88.08 |
| 07/10/2026 21:49 | 100 | 88.08 |
| 07/10/2026 21:49 | 20 | 88.08 |
| 07/10/2026 21:49 | 100 | 88.09 |
| 07/10/2026 21:49 | 100 | 88.09 |
| 07/10/2026 21:49 | 1 | 88.10 |
| 07/10/2026 21:49 | 100 | 88.10 |
| 07/10/2026 21:49 | 22 | 88.10 |
| 07/10/2026 21:49 | 34 | 88.11 |
| 07/10/2026 21:49 | 1 | 88.11 |
| 07/10/2026 21:49 | 28 | 88.12 |
| 07/10/2026 21:49 | 1 | 88.12 |
| 07/10/2026 21:49 | 3 | 88.12 |
| 07/10/2026 21:49 | 5 | 88.12 |
| 07/10/2026 21:49 | 2 | 88.13 |
| 07/10/2026 21:49 | 100 | 88.11 |
| 07/10/2026 21:49 | 100 | 88.11 |
| 07/10/2026 21:49 | 34 | 88.11 |
| 07/10/2026 21:48 | 5 | 88.10 |
| 07/10/2026 21:48 | 4 | 88.10 |
| 07/10/2026 21:48 | 100 | 88.10 |
| 07/10/2026 21:48 | 5 | 88.10 |
| 07/10/2026 21:48 | 51 | 88.10 |
| 07/10/2026 21:48 | 49 | 88.10 |
| 07/10/2026 21:48 | 5 | 88.10 |
| 07/10/2026 21:48 | 100 | 88.10 |
| 07/10/2026 21:48 | 100 | 88.09 |
| 07/10/2026 21:48 | 73 | 88.09 |
| 07/10/2026 21:48 | 11 | 88.09 |
| 07/10/2026 21:48 | 16 | 88.09 |
| 07/10/2026 21:48 | 1 | 88.09 |
| 07/10/2026 21:48 | 1 | 88.09 |
| 07/10/2026 21:48 | 76 | 88.09 |
| 07/10/2026 21:48 | 23 | 88.09 |
| 07/10/2026 21:48 | 100 | 88.09 |
| 07/10/2026 21:48 | 100 | 88.09 |
| 07/10/2026 21:48 | 1 | 88.09 |
| 07/10/2026 21:48 | 22 | 88.09 |
| 07/10/2026 21:48 | 100 | 88.09 |
| 07/10/2026 21:48 | 100 | 88.09 |
| 07/10/2026 21:48 | 100 | 88.10 |
| 07/10/2026 21:48 | 100 | 88.10 |
| 07/10/2026 21:48 | 22 | 88.10 |
| 07/10/2026 21:48 | 100 | 88.11 |
| 07/10/2026 21:47 | 23 | 88.11 |
| 07/10/2026 21:47 | 100 | 88.13 |
| 07/10/2026 21:47 | 24 | 88.13 |
| 07/10/2026 21:47 | 100 | 88.13 |
| 07/10/2026 21:47 | 100 | 88.13 |
| 07/10/2026 21:47 | 5 | 88.11 |
| 07/10/2026 21:47 | 5 | 88.11 |
| 07/10/2026 21:47 | 100 | 88.11 |
| 07/10/2026 21:47 | 18 | 88.12 |
| 07/10/2026 21:47 | 1 | 88.12 |
| 07/10/2026 21:47 | 100 | 88.12 |
| 07/10/2026 21:47 | 18 | 88.10 |
| 07/10/2026 21:47 | 22 | 88.10 |
| 07/10/2026 21:47 | 1 | 88.10 |
| 07/10/2026 21:47 | 1 | 88.10 |
| 07/10/2026 21:47 | 76 | 88.10 |
| 07/10/2026 21:47 | 24 | 88.10 |
| 07/10/2026 21:45 | 10 | 88.06 |
| 07/10/2026 21:45 | 5 | 88.06 |
| 07/10/2026 21:45 | 76 | 88.06 |
| 07/10/2026 21:45 | 100 | 88.06 |
| 07/10/2026 21:45 | 76 | 88.07 |
| 07/10/2026 21:45 | 24 | 88.07 |
| 07/10/2026 21:45 | 4 | 88.07 |
| 07/10/2026 21:45 | 200 | 88.07 |
| 07/10/2026 21:45 | 32 | 88.08 |
| 07/10/2026 21:45 | 26 | 88.08 |
| 07/10/2026 21:45 | 9 | 88.08 |
| 07/10/2026 21:45 | 100 | 88.08 |
| 07/10/2026 21:45 | 24 | 88.08 |
| 07/10/2026 21:45 | 5 | 88.09 |
| 07/10/2026 21:45 | 5 | 88.09 |
| 07/10/2026 21:45 | 5 | 88.09 |
| 07/10/2026 21:45 | 5 | 88.09 |
| 07/10/2026 21:45 | 1 | 88.09 |
| 07/10/2026 21:45 | 1 | 88.10 |
| 07/10/2026 21:45 | 1 | 88.10 |
| 07/10/2026 21:45 | 100 | 88.10 |
| 07/10/2026 21:45 | 22 | 88.10 |
| 07/10/2026 21:45 | 6 | 88.08 |
| 07/10/2026 21:44 | 13 | 88.07 |
| 07/10/2026 21:44 | 100 | 88.09 |
| 07/10/2026 21:44 | 100 | 88.08 |
| 07/10/2026 21:44 | 6 | 88.07 |
| 07/10/2026 21:44 | 1 | 88.06 |
| 07/10/2026 21:44 | 10 | 88.06 |
| 07/10/2026 21:44 | 100 | 88.06 |
| 07/10/2026 21:44 | 100 | 88.06 |
| 07/10/2026 21:44 | 71 | 88.06 |
| 07/10/2026 21:44 | 29 | 88.06 |
| 07/10/2026 21:44 | 6 | 88.05 |
| 07/10/2026 21:43 | 100 | 88.055 |
| 07/10/2026 21:43 | 90 | 88.06 |
| 07/10/2026 21:43 | 6 | 88.05 |
| 07/10/2026 21:43 | 6 | 88.05 |
| 07/10/2026 21:42 | 1 | 88.04 |
| 07/10/2026 21:42 | 5 | 88.05 |
| 07/10/2026 21:42 | 5 | 88.05 |
| 07/10/2026 21:42 | 1 | 88.05 |
| 07/10/2026 21:42 | 94 | 88.055 |
| 07/10/2026 21:42 | 6 | 88.055 |
| 07/10/2026 21:42 | 12 | 88.07 |
| 07/10/2026 21:42 | 100 | 88.06 |
| 07/10/2026 21:42 | 6 | 88.06 |
| 07/10/2026 21:41 | 1 | 88.04 |
| 07/10/2026 21:41 | 1 | 88.04 |
| 07/10/2026 21:41 | 1 | 88.04 |
| 07/10/2026 21:41 | 60 | 88.04 |
| 07/10/2026 21:41 | 40 | 88.04 |
| 07/10/2026 21:41 | 1 | 88.05 |
| 07/10/2026 21:40 | 95 | 88.06 |
| 07/10/2026 21:40 | 5 | 88.06 |
| 07/10/2026 21:40 | 100 | 88.06 |
| 07/10/2026 21:40 | 90 | 88.05 |
| 07/10/2026 21:40 | 500 | 88.04 |
| 07/10/2026 21:40 | 100 | 88.04 |
| 07/10/2026 21:40 | 1 | 87.99 |
| 07/10/2026 21:40 | 100 | 87.98 |
| 07/10/2026 21:40 | 36 | 87.97 |
| 07/10/2026 21:40 | 100 | 87.97 |
| 07/10/2026 21:40 | 40 | 87.97 |
| 07/10/2026 21:40 | 20 | 87.96 |
| 07/10/2026 21:40 | 100 | 87.95 |
| 07/10/2026 21:40 | 8 | 87.94 |
| 07/10/2026 21:40 | 23 | 87.94 |
| 07/10/2026 21:40 | 2 | 87.925 |
| 07/10/2026 21:40 | 1 | 87.92 |
| 07/10/2026 21:39 | 1 | 87.915 |
| 07/10/2026 21:39 | 10 | 87.91 |
| 07/10/2026 21:39 | 40 | 87.91 |
| 07/10/2026 21:39 | 100 | 87.91 |
| 07/10/2026 21:39 | 2 | 87.90 |
| 07/10/2026 21:39 | 2 | 87.90 |
| 07/10/2026 21:39 | 56 | 87.91 |
| 07/10/2026 21:39 | 100 | 87.91 |
| 07/10/2026 21:38 | 73 | 87.92 |
| 07/10/2026 21:38 | 73 | 87.92 |
| 07/10/2026 21:38 | 27 | 87.92 |
| 07/10/2026 21:38 | 135 | 87.92 |
| 07/10/2026 21:38 | 21 | 87.92 |
| 07/10/2026 21:38 | 11 | 87.92 |
| 07/10/2026 21:38 | 60 | 87.92 |
| 07/10/2026 21:38 | 40 | 87.92 |
| 07/10/2026 21:38 | 50 | 87.91 |
| 07/10/2026 21:38 | 50 | 87.91 |
| 07/10/2026 21:38 | 50 | 87.91 |
| 07/10/2026 21:38 | 4 | 87.90 |
| 07/10/2026 21:38 | 19 | 87.89 |
| 07/10/2026 21:38 | 5 | 87.89 |
| 07/10/2026 21:38 | 1 | 87.89 |
| 07/10/2026 21:36 | 28 | 87.905 |
| 07/10/2026 21:35 | 1 | 87.93 |
| 07/10/2026 21:35 | 47 | 87.93 |
| 07/10/2026 21:35 | 72 | 87.92 |
| 07/10/2026 21:35 | 13 | 87.91 |
| 07/10/2026 21:35 | 21 | 87.88 |
| 07/10/2026 21:35 | 21 | 87.87 |
| 07/10/2026 21:35 | 100 | 87.86 |
| 07/10/2026 21:35 | 31 | 87.85 |
| 07/10/2026 21:35 | 7 | 87.85 |
| 07/10/2026 21:35 | 9 | 87.85 |
| 07/10/2026 21:35 | 6 | 87.86 |
| 07/10/2026 21:35 | 9 | 87.85 |
| 07/10/2026 21:35 | 3 | 87.86 |
| 07/10/2026 21:35 | 3 | 87.87 |
| 07/10/2026 21:34 | 1 | 87.88 |
| 07/10/2026 21:34 | 1 | 87.88 |
| 07/10/2026 21:34 | 18 | 87.88 |
| 07/10/2026 21:34 | 2 | 87.88 |
| 07/10/2026 21:34 | 21 | 87.89 |
| 07/10/2026 21:34 | 500 | 87.90 |
| 07/10/2026 21:34 | 100 | 87.90 |
| 07/10/2026 21:34 | 2 | 87.90 |
| 07/10/2026 21:34 | 98 | 87.90 |
| 07/10/2026 21:34 | 4 | 87.91 |
| 07/10/2026 21:34 | 8 | 87.91 |
| 07/10/2026 21:34 | 2 | 87.91 |
| 07/10/2026 21:34 | 1 | 87.92 |
| 07/10/2026 21:34 | 1 | 87.92 |
| 07/10/2026 21:34 | 1 | 87.92 |
| 07/10/2026 21:34 | 60 | 87.92 |
| 07/10/2026 21:34 | 38 | 87.92 |
| 07/10/2026 21:34 | 62 | 87.92 |
| 07/10/2026 21:34 | 38 | 87.92 |
| 07/10/2026 21:34 | 13 | 87.92 |
| 07/10/2026 21:34 | 49 | 87.92 |
| 07/10/2026 21:34 | 1 | 87.92 |
| 07/10/2026 21:34 | 3 | 87.92 |
| 07/10/2026 21:34 | 34 | 87.92 |
| 07/10/2026 21:34 | 13 | 87.92 |
| 07/10/2026 21:33 | 4 | 87.95 |
| 07/10/2026 21:33 | 2 | 87.95 |
| 07/10/2026 21:33 | 2 | 87.95 |
| 07/10/2026 21:33 | 96 | 87.95 |
| 07/10/2026 21:33 | 100 | 87.95 |
| 07/10/2026 21:32 | 5 | 87.96 |
| 07/10/2026 21:32 | 27 | 87.96 |
| 07/10/2026 21:32 | 73 | 87.96 |
| 07/10/2026 21:32 | 53 | 87.96 |
| 07/10/2026 21:32 | 80 | 87.96 |
| 07/10/2026 21:32 | 20 | 87.96 |
| 07/10/2026 21:32 | 87 | 87.98 |
| 07/10/2026 21:32 | 13 | 87.98 |
| 07/10/2026 21:32 | 100 | 87.99 |
| 07/10/2026 21:32 | 100 | 88.00 |
| 07/10/2026 21:32 | 100 | 88.00 |
| 07/10/2026 21:32 | 17 | 88.00 |
| 07/10/2026 21:32 | 13 | 88.01 |
| 07/10/2026 21:32 | 26 | 88.01 |
| 07/10/2026 21:32 | 100 | 88.01 |
| 07/10/2026 21:32 | 100 | 88.01 |
| 07/10/2026 21:32 | 8 | 88.02 |
| 07/10/2026 21:32 | 10 | 88.03 |
| 07/10/2026 21:32 | 4 | 88.03 |
| 07/10/2026 21:32 | 3 | 88.03 |
| 07/10/2026 21:32 | 3 | 88.03 |
| 07/10/2026 21:32 | 10 | 88.03 |
| 07/10/2026 21:32 | 2 | 88.03 |
| 07/10/2026 21:32 | 2 | 88.03 |
| 07/10/2026 21:32 | 2 | 88.03 |
| 07/10/2026 21:32 | 2 | 88.03 |
| 07/10/2026 21:31 | 100 | 88.04 |
| 07/10/2026 21:31 | 40 | 88.04 |
| 07/10/2026 21:30 | 100 | 88.03 |
| 07/10/2026 21:30 | 100 | 88.04 |
| 07/10/2026 21:30 | 100 | 88.04 |
| 07/10/2026 21:30 | 100 | 88.04 |
| 07/10/2026 21:30 | 4 | 88.03 |
| 07/10/2026 21:30 | 10 | 88.03 |
| 07/10/2026 21:30 | 97 | 88.03 |
| 07/10/2026 21:30 | 3 | 88.03 |
| 07/10/2026 21:30 | 1 | 88.03 |
| 07/10/2026 21:30 | 100 | 88.03 |
| 07/10/2026 21:30 | 5 | 88.03 |
| 07/10/2026 21:29 | 5 | 88.05 |
| 07/10/2026 21:29 | 6 | 88.03 |
| 07/10/2026 21:29 | 30 | 88.04 |
| 07/10/2026 21:29 | 1 | 88.04 |
| 07/10/2026 21:28 | 100 | 88.03 |
| 07/10/2026 21:28 | 6 | 88.02 |
| 07/10/2026 21:28 | 1 | 88.01 |
| 07/10/2026 21:28 | 6 | 88.02 |
| 07/10/2026 21:28 | 6 | 88.01 |
| 07/10/2026 21:27 | 6 | 88.01 |
| 07/10/2026 21:27 | 6 | 88.01 |
| 07/10/2026 21:27 | 1 | 88.02 |
| 07/10/2026 21:27 | 6 | 88.02 |
| 07/10/2026 21:27 | 2 | 88.02 |
| 07/10/2026 21:27 | 1 | 88.02 |
| 07/10/2026 21:27 | 11 | 88.02 |
| 07/10/2026 21:27 | 6 | 88.02 |
| 07/10/2026 21:27 | 100 | 88.03 |
| 07/10/2026 21:27 | 1 | 88.03 |
| 07/10/2026 21:27 | 100 | 88.03 |
| 07/10/2026 21:27 | 99 | 88.03 |
| 07/10/2026 21:27 | 1 | 88.03 |
| 07/10/2026 21:27 | 100 | 88.04 |
| 07/10/2026 21:27 | 50 | 88.04 |
| 07/10/2026 21:27 | 50 | 88.04 |
| 07/10/2026 21:27 | 6 | 88.04 |
| 07/10/2026 21:27 | 100 | 88.04 |
| 07/10/2026 21:25 | 94 | 88.055 |
| 07/10/2026 21:25 | 6 | 88.055 |
| 07/10/2026 21:25 | 1 | 88.05 |
| 07/10/2026 21:25 | 1 | 88.05 |
| 07/10/2026 21:25 | 6 | 88.055 |
| 07/10/2026 21:25 | 1 | 88.04 |
| 07/10/2026 21:24 | 90 | 88.04 |
| 07/10/2026 21:24 | 99 | 88.04 |
| 07/10/2026 21:24 | 1 | 88.04 |
| 07/10/2026 21:24 | 100 | 88.05 |
| 07/10/2026 21:24 | 100 | 88.05 |
| 07/10/2026 21:24 | 100 | 88.06 |
| 07/10/2026 21:24 | 100 | 88.06 |
| 07/10/2026 21:24 | 100 | 88.07 |
| 07/10/2026 21:24 | 100 | 88.07 |
| 07/10/2026 21:24 | 100 | 88.07 |
| 07/10/2026 21:24 | 41 | 88.07 |
| 07/10/2026 21:23 | 65 | 88.09 |
| 07/10/2026 21:23 | 65 | 88.08 |
| 07/10/2026 21:23 | 28 | 88.08 |
| 07/10/2026 21:23 | 100 | 88.08 |
| 07/10/2026 21:23 | 20 | 88.06 |
| 07/10/2026 21:23 | 20 | 88.06 |
| 07/10/2026 21:23 | 20 | 88.06 |
| 07/10/2026 21:22 | 100 | 88.00 |
| 07/10/2026 21:22 | 22 | 88.00 |
| 07/10/2026 21:22 | 100 | 88.00 |
| 07/10/2026 21:20 | 10 | 88.03 |
| 07/10/2026 21:20 | 100 | 88.03 |
| 07/10/2026 21:19 | 100 | 88.02 |
| 07/10/2026 21:19 | 100 | 88.01 |
| 07/10/2026 21:19 | 6 | 88.01 |
| 07/10/2026 21:19 | 4 | 88.02 |
| 07/10/2026 21:19 | 30 | 88.02 |
| 07/10/2026 21:19 | 100 | 88.01 |
| 07/10/2026 21:19 | 100 | 88.01 |
| 07/10/2026 21:19 | 90 | 88.01 |
| 07/10/2026 21:19 | 11 | 87.975 |
| 07/10/2026 21:19 | 74 | 87.97 |
| 07/10/2026 21:19 | 15 | 87.97 |
| 07/10/2026 21:19 | 1 | 87.97 |
| 07/10/2026 21:17 | 23 | 88.00 |
| 07/10/2026 21:17 | 5 | 87.99 |
| 07/10/2026 21:17 | 5 | 87.99 |
| 07/10/2026 21:16 | 40 | 88.00 |
| 07/10/2026 21:15 | 100 | 87.99 |
| 07/10/2026 21:15 | 2 | 87.99 |
| 07/10/2026 21:14 | 41 | 88.00 |
| 07/10/2026 21:14 | 2 | 88.00 |
| 07/10/2026 21:14 | 2 | 88.00 |
| 07/10/2026 21:14 | 23 | 88.00 |
| 07/10/2026 21:14 | 100 | 88.00 |
| 07/10/2026 21:14 | 100 | 88.00 |
| 07/10/2026 21:13 | 2 | 87.99 |
| 07/10/2026 21:13 | 77 | 88.00 |
| 07/10/2026 21:13 | 34 | 88.00 |
| 07/10/2026 21:13 | 2 | 87.97 |
| 07/10/2026 21:13 | 6 | 87.96 |
| 07/10/2026 21:13 | 30 | 87.96 |
| 07/10/2026 21:12 | 2 | 87.93 |
| 07/10/2026 21:12 | 100 | 87.94 |
| 07/10/2026 21:12 | 11 | 87.94 |
| 07/10/2026 21:12 | 100 | 87.92 |
| 07/10/2026 21:12 | 10 | 87.92 |
| 07/10/2026 21:11 | 2 | 87.895 |
| 07/10/2026 21:11 | 44 | 87.90 |
| 07/10/2026 21:11 | 3 | 87.90 |
| 07/10/2026 21:11 | 100 | 87.91 |
| 07/10/2026 21:11 | 100 | 87.91 |
| 07/10/2026 21:09 | 1 | 87.86 |
| 07/10/2026 21:09 | 1 | 87.85 |
| 07/10/2026 21:08 | 1 | 87.85 |
| 07/10/2026 21:07 | 9 | 87.86 |
| 07/10/2026 21:06 | 100 | 87.88 |
| 07/10/2026 21:06 | 1 | 87.91 |
| 07/10/2026 21:06 | 68 | 87.90 |
| 07/10/2026 21:06 | 9 | 87.89 |
| 07/10/2026 21:06 | 188 | 87.89 |
| 07/10/2026 21:06 | 11 | 87.87 |
| 07/10/2026 21:06 | 100 | 87.87 |
| 07/10/2026 21:06 | 100 | 87.86 |
| 07/10/2026 21:06 | 97 | 87.85 |
| 07/10/2026 21:05 | 2 | 87.83 |
| 07/10/2026 21:05 | 100 | 87.84 |
| 07/10/2026 21:05 | 96 | 87.83 |
| 07/10/2026 21:05 | 4 | 87.83 |
| 07/10/2026 21:05 | 100 | 87.83 |
| 07/10/2026 21:05 | 100 | 87.83 |
| 07/10/2026 21:05 | 78 | 87.82 |
| 07/10/2026 21:05 | 3 | 87.82 |
| 07/10/2026 21:05 | 24 | 87.80 |
| 07/10/2026 21:05 | 38 | 87.80 |
| 07/10/2026 21:05 | 300 | 87.80 |
| 07/10/2026 21:05 | 38 | 87.80 |
| 07/10/2026 21:04 | 3 | 87.785 |
| 07/10/2026 21:04 | 7 | 87.78 |
| 07/10/2026 21:04 | 6 | 87.78 |
| 07/10/2026 21:04 | 3 | 87.78 |
| 07/10/2026 21:04 | 90 | 87.77 |
| 07/10/2026 21:04 | 67 | 87.77 |
| 07/10/2026 21:04 | 20 | 87.77 |
| 07/10/2026 21:04 | 20 | 87.78 |
| 07/10/2026 21:04 | 20 | 87.79 |
| 07/10/2026 21:04 | 22 | 87.80 |
| 07/10/2026 21:04 | 20 | 87.80 |
| 07/10/2026 21:04 | 406 | 87.80 |
| 07/10/2026 21:04 | 92 | 87.80 |
| 07/10/2026 21:04 | 3 | 87.815 |
| 07/10/2026 21:04 | 2 | 87.80 |
| 07/10/2026 21:03 | 22 | 87.83 |
| 07/10/2026 21:03 | 3 | 87.835 |
| 07/10/2026 21:03 | 1 | 87.83 |
| 07/10/2026 21:03 | 7 | 87.83 |
| 07/10/2026 21:03 | 3 | 87.83 |
| 07/10/2026 21:03 | 3 | 87.825 |
| 07/10/2026 21:03 | 95 | 87.83 |
| 07/10/2026 21:03 | 3 | 87.815 |
| 07/10/2026 21:03 | 100 | 87.82 |
| 07/10/2026 21:03 | 100 | 87.82 |
| 07/10/2026 21:03 | 31 | 87.82 |
| 07/10/2026 21:02 | 19 | 87.84 |
| 07/10/2026 21:02 | 14 | 87.84 |
| 07/10/2026 21:02 | 10 | 87.84 |
| 07/10/2026 21:02 | 6 | 87.825 |
| 07/10/2026 21:02 | 100 | 87.83 |
| 07/10/2026 21:02 | 69 | 87.82 |
| 07/10/2026 21:02 | 20 | 87.82 |
| 07/10/2026 21:02 | 20 | 87.83 |
| 07/10/2026 21:02 | 40 | 87.84 |
| 07/10/2026 21:02 | 14 | 87.84 |
| 07/10/2026 21:02 | 3 | 87.84 |
| 07/10/2026 21:02 | 3 | 87.84 |
| 07/10/2026 21:02 | 100 | 87.85 |
| 07/10/2026 21:02 | 15 | 87.85 |
| 07/10/2026 21:02 | 5 | 87.85 |
| 07/10/2026 21:02 | 47 | 87.85 |
| 07/10/2026 21:02 | 53 | 87.85 |
| 07/10/2026 21:01 | 5 | 87.87 |
| 07/10/2026 21:01 | 14 | 87.87 |
| 07/10/2026 21:01 | 1 | 87.87 |
| 07/10/2026 21:01 | 20 | 87.88 |
| 07/10/2026 21:01 | 100 | 87.88 |
| 07/10/2026 21:01 | 15 | 87.89 |
| 07/10/2026 21:01 | 1 | 87.89 |
| 07/10/2026 21:01 | 30 | 87.90 |
| 07/10/2026 21:01 | 39 | 87.90 |
| 07/10/2026 21:01 | 31 | 87.90 |
| 07/10/2026 21:01 | 12 | 87.90 |
| 07/10/2026 21:01 | 19 | 87.90 |
| 07/10/2026 21:01 | 1 | 87.90 |
| 07/10/2026 21:01 | 1 | 87.90 |
| 07/10/2026 21:01 | 20 | 87.91 |
| 07/10/2026 21:01 | 3 | 87.92 |
| 07/10/2026 21:01 | 59 | 87.92 |
| 07/10/2026 21:01 | 3 | 87.92 |
| 07/10/2026 21:01 | 10 | 87.93 |
| 07/10/2026 21:01 | 100 | 87.93 |
| 07/10/2026 21:01 | 65 | 87.93 |
| 07/10/2026 21:01 | 30 | 87.93 |
| 07/10/2026 20:59 | 4 | 87.93 |
| 07/10/2026 20:59 | 1 | 87.94 |
| 07/10/2026 20:59 | 1 | 87.93 |
| 07/10/2026 20:58 | 4 | 87.93 |
| 07/10/2026 20:58 | 18 | 87.93 |
| 07/10/2026 20:58 | 78 | 87.93 |
| 07/10/2026 20:58 | 2 | 87.92 |
| 07/10/2026 20:58 | 7 | 87.93 |
| 07/10/2026 20:58 | 21 | 87.93 |
| 07/10/2026 20:58 | 20 | 87.93 |
| 07/10/2026 20:57 | 24 | 87.95 |
| 07/10/2026 20:57 | 26 | 87.95 |
| 07/10/2026 20:57 | 100 | 87.95 |
| 07/10/2026 20:57 | 2 | 87.94 |
| 07/10/2026 20:56 | 11 | 87.94 |
| 07/10/2026 20:56 | 18 | 87.94 |
| 07/10/2026 20:56 | 2 | 87.94 |
| 07/10/2026 20:56 | 100 | 87.95 |
| 07/10/2026 20:56 | 40 | 87.95 |
| 07/10/2026 20:56 | 100 | 87.95 |
| 07/10/2026 20:56 | 2 | 87.96 |
| 07/10/2026 20:56 | 100 | 87.96 |
| 07/10/2026 20:55 | 41 | 87.97 |
| 07/10/2026 20:55 | 100 | 87.97 |
| 07/10/2026 20:55 | 100 | 87.97 |
| 07/10/2026 20:55 | 90 | 87.97 |
| 07/10/2026 20:55 | 3 | 87.97 |
| 07/10/2026 20:55 | 97 | 87.97 |
| 07/10/2026 20:54 | 90 | 87.98 |
| 07/10/2026 20:54 | 141 | 87.98 |
| 07/10/2026 20:54 | 59 | 87.98 |
| 07/10/2026 20:54 | 100 | 87.98 |
| 07/10/2026 20:54 | 100 | 87.98 |
| 07/10/2026 20:54 | 14 | 87.98 |
| 07/10/2026 20:54 | 11 | 87.99 |
| 07/10/2026 20:54 | 1 | 88.00 |
| 07/10/2026 20:54 | 20 | 88.00 |
| 07/10/2026 20:54 | 43 | 88.00 |
| 07/10/2026 20:53 | 6 | 88.03 |
| 07/10/2026 20:53 | 1 | 88.02 |
| 07/10/2026 20:53 | 12 | 88.02 |
| 07/10/2026 20:53 | 100 | 88.01 |
| 07/10/2026 20:53 | 100 | 88.01 |
| 07/10/2026 20:53 | 100 | 88.01 |
| 07/10/2026 20:53 | 100 | 88.01 |
| 07/10/2026 20:53 | 8 | 88.00 |
| 07/10/2026 20:53 | 101 | 88.00 |
| 07/10/2026 20:53 | 91 | 88.00 |
| 07/10/2026 20:53 | 10 | 88.00 |
| 07/10/2026 20:53 | 90 | 88.00 |
| 07/10/2026 20:53 | 100 | 88.00 |
| 07/10/2026 20:53 | 1 | 88.00 |
| 07/10/2026 20:53 | 100 | 88.00 |
| 07/10/2026 20:53 | 8 | 87.99 |
| 07/10/2026 20:52 | 178 | 87.99 |
| 07/10/2026 20:52 | 3 | 87.99 |
| 07/10/2026 20:52 | 25 | 87.99 |
| 07/10/2026 20:50 | 1 | 87.965 |
| 07/10/2026 20:49 | 8 | 87.99 |
| 07/10/2026 20:48 | 6 | 87.96 |
| 07/10/2026 20:48 | 6 | 87.96 |
| 07/10/2026 20:46 | 46 | 87.95 |
| 07/10/2026 20:46 | 100 | 87.95 |
| 07/10/2026 20:46 | 29 | 87.94 |
| 07/10/2026 20:46 | 1 | 87.92 |
| 07/10/2026 20:46 | 1 | 87.93 |
| 07/10/2026 20:46 | 4 | 87.93 |
| 07/10/2026 20:46 | 100 | 87.93 |
| 07/10/2026 20:45 | 3 | 87.90 |
| 07/10/2026 20:44 | 9 | 87.90 |
| 07/10/2026 20:44 | 38 | 87.90 |
| 07/10/2026 20:44 | 9 | 87.895 |
| 07/10/2026 20:44 | 100 | 87.89 |
| 07/10/2026 20:44 | 100 | 87.89 |
| 07/10/2026 20:44 | 32 | 87.89 |
| 07/10/2026 20:44 | 100 | 87.89 |
| 07/10/2026 20:43 | 9 | 87.915 |
| 07/10/2026 20:43 | 100 | 87.88 |
| 07/10/2026 20:43 | 9 | 87.875 |
| 07/10/2026 20:43 | 100 | 87.87 |
| 07/10/2026 20:43 | 100 | 87.88 |
| 07/10/2026 20:43 | 100 | 87.88 |
| 07/10/2026 20:43 | 100 | 87.88 |
| 07/10/2026 20:43 | 5 | 87.89 |
| 07/10/2026 20:43 | 63 | 87.89 |
| 07/10/2026 20:43 | 32 | 87.89 |
| 07/10/2026 20:43 | 31 | 87.89 |
| 07/10/2026 20:43 | 6 | 87.89 |
| 07/10/2026 20:43 | 10 | 87.89 |
| 07/10/2026 20:43 | 1 | 87.89 |
| 07/10/2026 20:43 | 1 | 87.89 |
| 07/10/2026 20:43 | 10 | 87.89 |
| 07/10/2026 20:43 | 20 | 87.89 |
| 07/10/2026 20:43 | 1 | 87.89 |
| 07/10/2026 20:43 | 14 | 87.89 |
| 07/10/2026 20:43 | 100 | 87.90 |
| 07/10/2026 20:43 | 4 | 87.90 |
| 07/10/2026 20:43 | 100 | 87.90 |
| 07/10/2026 20:43 | 1 | 87.90 |
| 07/10/2026 20:43 | 3 | 87.90 |
| 07/10/2026 20:43 | 1 | 87.90 |
| 07/10/2026 20:43 | 100 | 87.90 |
| 07/10/2026 20:43 | 100 | 87.91 |
| 07/10/2026 20:43 | 40 | 87.91 |
| 07/10/2026 20:43 | 100 | 87.91 |
| 07/10/2026 20:43 | 11 | 87.93 |
| 07/10/2026 20:43 | 1 | 87.93 |
| 07/10/2026 20:43 | 11 | 87.93 |
| 07/10/2026 20:43 | 100 | 87.94 |
| 07/10/2026 20:43 | 15 | 87.95 |
| 07/10/2026 20:43 | 185 | 87.95 |
| 07/10/2026 20:43 | 1 | 87.97 |
| 07/10/2026 20:43 | 2 | 87.97 |
| 07/10/2026 20:43 | 9 | 87.97 |
| 07/10/2026 20:43 | 1 | 87.97 |
| 07/10/2026 20:42 | 47 | 87.98 |
| 07/10/2026 20:42 | 1 | 87.98 |
| 07/10/2026 20:42 | 53 | 87.98 |
| 07/10/2026 20:42 | 5 | 87.97 |
| 07/10/2026 20:42 | 1 | 87.97 |
| 07/10/2026 20:42 | 32 | 87.97 |
| 07/10/2026 20:42 | 10 | 87.96 |
| 07/10/2026 20:42 | 5 | 87.97 |
| 07/10/2026 20:42 | 5 | 87.97 |
| 07/10/2026 20:42 | 1 | 87.97 |
| 07/10/2026 20:41 | 10 | 87.955 |
| 07/10/2026 20:41 | 20 | 87.96 |
| 07/10/2026 20:41 | 23 | 87.96 |
| 07/10/2026 20:41 | 98 | 87.96 |
| 07/10/2026 20:41 | 59 | 87.96 |
| 07/10/2026 20:41 | 1 | 87.96 |
| 07/10/2026 20:41 | 1 | 87.935 |
| 07/10/2026 20:39 | 3 | 87.935 |
| 07/10/2026 20:39 | 8 | 87.94 |
| 07/10/2026 20:39 | 12 | 87.92 |
| 07/10/2026 20:39 | 88 | 87.92 |
| 07/10/2026 20:39 | 3 | 87.90 |
| 07/10/2026 20:39 | 117 | 87.89 |
| 07/10/2026 20:39 | 100 | 87.89 |
| 07/10/2026 20:38 | 3 | 87.92 |
| 07/10/2026 20:37 | 6 | 87.92 |
| 07/10/2026 20:36 | 1 | 87.95 |
| 07/10/2026 20:36 | 100 | 87.91 |
| 07/10/2026 20:36 | 73 | 87.91 |
| 07/10/2026 20:36 | 66 | 87.91 |
| 07/10/2026 20:36 | 90 | 87.91 |
| 07/10/2026 20:36 | 100 | 87.93 |
| 07/10/2026 20:36 | 1 | 87.92 |
| 07/10/2026 20:36 | 1 | 87.92 |
| 07/10/2026 20:35 | 1 | 87.92 |
| 07/10/2026 20:35 | 1 | 87.92 |
| 07/10/2026 20:34 | 1 | 87.945 |
| 07/10/2026 20:33 | 2 | 87.94 |
| 07/10/2026 20:33 | 2 | 87.93 |
| 07/10/2026 20:33 | 1 | 87.93 |
| 07/10/2026 20:33 | 36 | 87.92 |
| 07/10/2026 20:33 | 11 | 87.91 |
| 07/10/2026 20:33 | 29 | 87.90 |
| 07/10/2026 20:33 | 4 | 87.89 |
| 07/10/2026 20:33 | 3 | 87.89 |
| 07/10/2026 20:33 | 4 | 87.89 |
| 07/10/2026 20:33 | 100 | 87.84 |
| 07/10/2026 20:33 | 100 | 87.84 |
| 07/10/2026 20:33 | 100 | 87.84 |
| 07/10/2026 20:33 | 97 | 87.84 |
| 07/10/2026 20:33 | 1 | 87.85 |
| 07/10/2026 20:33 | 50 | 87.86 |
| 07/10/2026 20:33 | 1 | 87.86 |
| 07/10/2026 20:29 | 3 | 87.84 |
| 07/10/2026 20:28 | 63 | 87.85 |
| 07/10/2026 20:28 | 100 | 87.85 |
| 07/10/2026 20:27 | 20 | 87.87 |
| 07/10/2026 20:27 | 24 | 87.87 |
| 07/10/2026 20:27 | 100 | 87.87 |
| 07/10/2026 20:27 | 5 | 87.855 |
| 07/10/2026 20:27 | 5 | 87.855 |
| 07/10/2026 20:27 | 100 | 87.85 |
| 07/10/2026 20:27 | 100 | 87.85 |
| 07/10/2026 20:27 | 100 | 87.86 |
| 07/10/2026 20:27 | 100 | 87.86 |
| 07/10/2026 20:27 | 100 | 87.86 |
| 07/10/2026 20:27 | 98 | 87.87 |
| 07/10/2026 20:27 | 2 | 87.87 |
| 07/10/2026 20:27 | 24 | 87.88 |
| 07/10/2026 20:26 | 2 | 87.89 |
| 07/10/2026 20:25 | 1 | 87.84 |
| 07/10/2026 20:25 | 17 | 87.85 |
| 07/10/2026 20:25 | 11 | 87.87 |
| 07/10/2026 20:25 | 1 | 87.87 |
| 07/10/2026 20:25 | 2 | 87.87 |
| 07/10/2026 20:25 | 40 | 87.87 |
| 07/10/2026 20:25 | 90 | 87.89 |
| 07/10/2026 20:25 | 1 | 87.91 |
| 07/10/2026 20:25 | 60 | 87.92 |
| 07/10/2026 20:24 | 57 | 87.89 |
| 07/10/2026 20:24 | 15 | 87.89 |
| 07/10/2026 20:24 | 100 | 87.89 |
| 07/10/2026 20:24 | 139 | 87.89 |
| 07/10/2026 20:24 | 46 | 87.89 |
| 07/10/2026 20:24 | 39 | 87.89 |
| 07/10/2026 20:24 | 100 | 87.89 |
| 07/10/2026 20:24 | 5 | 87.89 |
| 07/10/2026 20:22 | 2 | 87.93 |
| 07/10/2026 20:21 | 83 | 87.91 |
| 07/10/2026 20:21 | 45 | 87.91 |
| 07/10/2026 20:21 | 39 | 87.91 |
| 07/10/2026 20:21 | 45 | 87.90 |
| 07/10/2026 20:20 | 63 | 87.88 |
| 07/10/2026 20:20 | 25 | 87.89 |
| 07/10/2026 20:20 | 76 | 87.87 |
| 07/10/2026 20:20 | 5 | 87.88 |
| 07/10/2026 20:20 | 1 | 87.88 |
| 07/10/2026 20:19 | 100 | 87.86 |
| 07/10/2026 20:19 | 6 | 87.86 |
| 07/10/2026 20:19 | 100 | 87.85 |
| 07/10/2026 20:18 | 1 | 87.81 |
| 07/10/2026 20:18 | 17 | 87.79 |
| 07/10/2026 20:18 | 2 | 87.79 |
| 07/10/2026 20:18 | 1 | 87.79 |
| 07/10/2026 20:18 | 2 | 87.78 |
| 07/10/2026 20:18 | 37 | 87.78 |
| 07/10/2026 20:18 | 100 | 87.78 |
| 07/10/2026 20:18 | 90 | 87.78 |
| 07/10/2026 20:18 | 5 | 87.79 |
| 07/10/2026 20:17 | 1 | 87.825 |
| 07/10/2026 20:17 | 1 | 87.825 |
| 07/10/2026 20:15 | 1 | 87.82 |
| 07/10/2026 20:15 | 1 | 87.82 |
| 07/10/2026 20:14 | 46 | 87.82 |
| 07/10/2026 20:14 | 46 | 87.81 |
| 07/10/2026 20:13 | 100 | 87.77 |
| 07/10/2026 20:13 | 1 | 87.77 |
| 07/10/2026 20:13 | 100 | 87.77 |
| 07/10/2026 20:13 | 4 | 87.78 |
| 07/10/2026 20:13 | 10 | 87.78 |
| 07/10/2026 20:13 | 2 | 87.78 |
| 07/10/2026 20:13 | 3 | 87.79 |
| 07/10/2026 20:13 | 100 | 87.79 |
| 07/10/2026 20:13 | 1 | 87.80 |
| 07/10/2026 20:13 | 45 | 87.80 |
| 07/10/2026 20:13 | 146 | 87.80 |
| 07/10/2026 20:13 | 9 | 87.80 |
| 07/10/2026 20:13 | 91 | 87.80 |
| 07/10/2026 20:13 | 500 | 87.80 |
| 07/10/2026 20:13 | 200 | 87.82 |
| 07/10/2026 20:10 | 100 | 87.84 |
| 07/10/2026 20:09 | 12 | 87.84 |
| 07/10/2026 20:09 | 100 | 87.83 |
| 07/10/2026 20:09 | 12 | 87.83 |
| 07/10/2026 20:09 | 30 | 87.83 |
| 07/10/2026 20:08 | 4 | 87.795 |
| 07/10/2026 20:08 | 100 | 87.79 |
| 07/10/2026 20:07 | 5 | 87.75 |
| 07/10/2026 20:07 | 1 | 87.75 |
| 07/10/2026 20:07 | 12 | 87.74 |
| 07/10/2026 20:07 | 99 | 87.74 |
| 07/10/2026 20:06 | 1 | 87.69 |
| 07/10/2026 20:06 | 1 | 87.74 |
| 07/10/2026 20:06 | 11 | 87.74 |
| 07/10/2026 20:06 | 21 | 87.74 |
| 07/10/2026 20:06 | 19 | 87.74 |
| 07/10/2026 20:06 | 49 | 87.74 |
| 07/10/2026 20:06 | 100 | 87.73 |
| 07/10/2026 20:06 | 100 | 87.68 |
| 07/10/2026 20:06 | 5 | 87.68 |
| 07/10/2026 20:05 | 100 | 87.66 |
| 07/10/2026 20:05 | 25 | 87.66 |
| 07/10/2026 20:05 | 6 | 87.66 |
| 07/10/2026 20:05 | 100 | 87.66 |
| 07/10/2026 20:05 | 15 | 87.67 |
| 07/10/2026 20:05 | 85 | 87.67 |
| 07/10/2026 20:05 | 100 | 87.67 |
| 07/10/2026 20:04 | 10 | 87.67 |
| 07/10/2026 20:04 | 38 | 87.67 |
| 07/10/2026 20:04 | 62 | 87.67 |
| 07/10/2026 20:04 | 10 | 87.67 |
| 07/10/2026 20:04 | 20 | 87.67 |
| 07/10/2026 20:04 | 1 | 87.695 |
| 07/10/2026 20:01 | 38 | 87.71 |
| 07/10/2026 20:01 | 100 | 87.70 |
| 07/10/2026 20:01 | 10 | 87.71 |
| 07/10/2026 20:01 | 1 | 87.72 |
| 07/10/2026 20:01 | 5 | 87.73 |
| 07/10/2026 20:01 | 16 | 87.74 |
| 07/10/2026 20:01 | 50 | 87.74 |
| 07/10/2026 20:01 | 100 | 87.74 |
| 07/10/2026 20:01 | 1 | 87.74 |
| 07/10/2026 20:01 | 11 | 87.74 |
| 07/10/2026 20:01 | 400 | 87.74 |
| 07/10/2026 19:58 | 3 | 87.77 |
| 07/10/2026 19:58 | 21 | 87.75 |
| 07/10/2026 19:58 | 79 | 87.75 |
| 07/10/2026 19:58 | 1 | 87.71 |
| 07/10/2026 19:58 | 1 | 87.71 |
| 07/10/2026 19:58 | 41 | 87.72 |
| 07/10/2026 19:58 | 2 | 87.72 |
| 07/10/2026 19:58 | 57 | 87.72 |
| 07/10/2026 19:58 | 100 | 87.72 |
| 07/10/2026 19:57 | 50 | 87.73 |
| 07/10/2026 19:57 | 18 | 87.73 |
| 07/10/2026 19:57 | 2 | 87.73 |
| 07/10/2026 19:57 | 10 | 87.73 |
| 07/10/2026 19:57 | 162 | 87.73 |
| 07/10/2026 19:57 | 38 | 87.73 |
| 07/10/2026 19:55 | 200 | 87.74 |
| 07/10/2026 19:55 | 100 | 87.74 |
| 07/10/2026 19:55 | 100 | 87.73 |
| 07/10/2026 19:55 | 65 | 87.73 |
| 07/10/2026 19:55 | 35 | 87.73 |
| 07/10/2026 19:54 | 1 | 87.68 |
| 07/10/2026 19:53 | 83 | 87.67 |
| 07/10/2026 19:53 | 80 | 87.68 |
| 07/10/2026 19:53 | 20 | 87.68 |
| 07/10/2026 19:53 | 11 | 87.69 |
| 07/10/2026 19:53 | 5 | 87.71 |
| 07/10/2026 19:53 | 62 | 87.71 |
| 07/10/2026 19:53 | 11 | 87.71 |
| 07/10/2026 19:53 | 100 | 87.70 |
| 07/10/2026 19:53 | 100 | 87.70 |
| 07/10/2026 19:53 | 5 | 87.71 |
| 07/10/2026 19:53 | 73 | 87.71 |
| 07/10/2026 19:53 | 100 | 87.75 |
| 07/10/2026 19:53 | 100 | 87.71 |
| 07/10/2026 19:53 | 100 | 87.72 |
| 07/10/2026 19:53 | 100 | 87.73 |
| 07/10/2026 19:53 | 40 | 87.73 |
| 07/10/2026 19:53 | 100 | 87.73 |
| 07/10/2026 19:53 | 100 | 87.73 |
| 07/10/2026 19:53 | 100 | 87.74 |
| 07/10/2026 19:53 | 1 | 87.74 |
| 07/10/2026 19:53 | 6 | 87.74 |
| 07/10/2026 19:53 | 1 | 87.74 |
| 07/10/2026 19:53 | 12 | 87.74 |
| 07/10/2026 19:53 | 12 | 87.75 |
| 07/10/2026 19:53 | 4 | 87.76 |
| 07/10/2026 19:53 | 10 | 87.76 |
| 07/10/2026 19:53 | 10 | 87.78 |
| 07/10/2026 19:53 | 1 | 87.79 |
| 07/10/2026 19:53 | 35 | 87.79 |
| 07/10/2026 19:53 | 44 | 87.80 |
| 07/10/2026 19:53 | 100 | 87.81 |
| 07/10/2026 19:53 | 500 | 87.81 |
| 07/10/2026 19:53 | 5 | 87.82 |
| 07/10/2026 19:52 | 1 | 87.85 |
| 07/10/2026 19:52 | 28 | 87.84 |
| 07/10/2026 19:52 | 13 | 87.84 |
| 07/10/2026 19:52 | 59 | 87.84 |
| 07/10/2026 19:52 | 1 | 87.84 |
| 07/10/2026 19:52 | 2 | 87.84 |
| 07/10/2026 19:52 | 100 | 87.84 |
| 07/10/2026 19:52 | 100 | 87.84 |
| 07/10/2026 19:52 | 4 | 87.84 |
| 07/10/2026 19:52 | 100 | 87.84 |
| 07/10/2026 19:52 | 200 | 87.83 |
| 07/10/2026 19:52 | 19 | 87.83 |
| 07/10/2026 19:51 | 58 | 87.83 |
| 07/10/2026 19:51 | 1 | 87.83 |
| 07/10/2026 19:49 | 65 | 87.79 |
| 07/10/2026 19:49 | 10 | 87.80 |
| 07/10/2026 19:49 | 100 | 87.80 |
| 07/10/2026 19:49 | 68 | 87.81 |
| 07/10/2026 19:49 | 2 | 87.81 |
| 07/10/2026 19:49 | 7 | 87.83 |
| 07/10/2026 19:49 | 100 | 87.82 |
| 07/10/2026 19:48 | 38 | 87.82 |
| 07/10/2026 19:48 | 1 | 87.83 |
| 07/10/2026 19:48 | 10 | 87.83 |
| 07/10/2026 19:48 | 100 | 87.84 |
| 07/10/2026 19:48 | 100 | 87.85 |
| 07/10/2026 19:48 | 22 | 87.86 |
| 07/10/2026 19:48 | 200 | 87.86 |
| 07/10/2026 19:48 | 10 | 87.87 |
| 07/10/2026 19:48 | 100 | 87.88 |
| 07/10/2026 19:48 | 99 | 87.90 |
| 07/10/2026 19:48 | 1 | 87.90 |
| 07/10/2026 19:48 | 3 | 87.89 |
| 07/10/2026 19:48 | 4 | 87.89 |
| 07/10/2026 19:48 | 8 | 87.88 |
| 07/10/2026 19:48 | 92 | 87.88 |
| 07/10/2026 19:46 | 97 | 87.88 |
| 07/10/2026 19:46 | 100 | 87.87 |
| 07/10/2026 19:46 | 13 | 87.87 |
| 07/10/2026 19:46 | 300 | 87.87 |
| 07/10/2026 19:44 | 100 | 87.87 |
| 07/10/2026 19:44 | 24 | 87.86 |
| 07/10/2026 19:44 | 38 | 87.86 |
| 07/10/2026 19:44 | 38 | 87.86 |
| 07/10/2026 19:42 | 3 | 87.855 |
| 07/10/2026 19:42 | 3 | 87.855 |
| 07/10/2026 19:41 | 12 | 87.84 |
| 07/10/2026 19:41 | 89 | 87.84 |
| 07/10/2026 19:41 | 100 | 87.84 |
| 07/10/2026 19:38 | 10 | 87.89 |
| 07/10/2026 19:38 | 37 | 87.89 |
| 07/10/2026 19:38 | 10 | 87.90 |
| 07/10/2026 19:38 | 20 | 87.92 |
| 07/10/2026 19:38 | 78 | 87.93 |
| 07/10/2026 19:38 | 1 | 87.93 |
| 07/10/2026 19:38 | 84 | 87.93 |
| 07/10/2026 19:38 | 100 | 87.93 |
| 07/10/2026 19:38 | 798 | 87.93 |
| 07/10/2026 19:37 | 2 | 87.93 |
| 07/10/2026 19:37 | 100 | 87.94 |
| 07/10/2026 19:37 | 100 | 87.94 |
| 07/10/2026 19:37 | 1 | 87.93 |
| 07/10/2026 19:35 | 8 | 87.94 |
| 07/10/2026 19:35 | 100 | 87.96 |
| 07/10/2026 19:35 | 100 | 87.96 |
| 07/10/2026 19:35 | 100 | 87.98 |
| 07/10/2026 19:35 | 100 | 87.99 |
| 07/10/2026 19:35 | 9 | 88.02 |
| 07/10/2026 19:35 | 100 | 88.02 |
| 07/10/2026 19:35 | 100 | 88.03 |
| 07/10/2026 19:31 | 1 | 88.06 |
| 07/10/2026 19:31 | 7 | 88.06 |
| 07/10/2026 19:31 | 100 | 88.03 |
| 07/10/2026 19:31 | 6 | 88.02 |
| 07/10/2026 19:31 | 94 | 88.02 |
| 07/10/2026 19:30 | 21 | 87.98 |
| 07/10/2026 19:30 | 64 | 87.98 |
| 07/10/2026 19:30 | 2 | 87.98 |
| 07/10/2026 19:30 | 38 | 87.98 |
| 07/10/2026 19:30 | 62 | 87.98 |
| 07/10/2026 19:29 | 25 | 87.99 |
| 07/10/2026 19:28 | 25 | 87.99 |
| 07/10/2026 19:28 | 1 | 87.99 |
| 07/10/2026 19:28 | 5 | 88.00 |
| 07/10/2026 19:28 | 2 | 88.01 |
| 07/10/2026 19:27 | 62 | 88.02 |
| 07/10/2026 19:27 | 2 | 88.04 |
| 07/10/2026 19:27 | 10 | 88.05 |
| 07/10/2026 19:27 | 100 | 88.05 |
| 07/10/2026 19:27 | 12 | 88.06 |
| 07/10/2026 19:27 | 100 | 88.06 |
| 07/10/2026 19:27 | 4 | 88.07 |
| 07/10/2026 19:27 | 100 | 88.08 |
| 07/10/2026 19:27 | 73 | 88.08 |
| 07/10/2026 19:27 | 1 | 88.08 |
| 07/10/2026 19:27 | 25 | 88.08 |
| 07/10/2026 19:26 | 1 | 88.08 |
| 07/10/2026 19:26 | 1 | 88.07 |
| 07/10/2026 19:26 | 1 | 88.07 |
| 07/10/2026 19:26 | 1 | 88.08 |
| 07/10/2026 19:26 | 17 | 88.08 |
| 07/10/2026 19:24 | 90 | 88.06 |
| 07/10/2026 19:23 | 1 | 88.095 |
| 07/10/2026 19:20 | 100 | 88.11 |
| 07/10/2026 19:20 | 78 | 88.10 |
| 07/10/2026 19:20 | 1 | 88.08 |
| 07/10/2026 19:20 | 20 | 88.10 |
| 07/10/2026 19:20 | 40 | 88.10 |
| 07/10/2026 19:20 | 100 | 88.10 |
| 07/10/2026 19:19 | 1 | 88.12 |
| 07/10/2026 19:19 | 10 | 88.12 |
| 07/10/2026 19:19 | 100 | 88.12 |
| 07/10/2026 19:19 | 12 | 88.12 |
| 07/10/2026 19:19 | 100 | 88.12 |
| 07/10/2026 19:19 | 50 | 88.14 |
| 07/10/2026 19:19 | 34 | 88.14 |
| 07/10/2026 19:19 | 100 | 88.14 |
| 07/10/2026 19:19 | 66 | 88.14 |
| 07/10/2026 19:19 | 100 | 88.14 |
| 07/10/2026 19:19 | 100 | 88.14 |
| 07/10/2026 19:19 | 100 | 88.14 |
| 07/10/2026 19:19 | 59 | 88.15 |
| 07/10/2026 19:19 | 67 | 88.15 |
| 07/10/2026 19:19 | 12 | 88.15 |
| 07/10/2026 19:19 | 100 | 88.15 |
| 07/10/2026 19:19 | 100 | 88.15 |
| 07/10/2026 19:16 | 16 | 88.16 |
| 07/10/2026 19:15 | 1 | 88.15 |
| 07/10/2026 19:15 | 10 | 88.15 |
| 07/10/2026 19:15 | 5 | 88.15 |
| 07/10/2026 19:15 | 100 | 88.14 |
| 07/10/2026 19:15 | 2 | 88.14 |
| 07/10/2026 19:15 | 50 | 88.14 |
| 07/10/2026 19:15 | 16 | 88.14 |
| 07/10/2026 19:15 | 100 | 88.13 |
| 07/10/2026 19:14 | 38 | 88.13 |
| 07/10/2026 19:13 | 11 | 88.13 |
| 07/10/2026 19:13 | 13 | 88.12 |
| 07/10/2026 19:13 | 76 | 88.12 |
| 07/10/2026 19:13 | 11 | 88.12 |
| 07/10/2026 19:13 | 13 | 88.12 |
| 07/10/2026 19:13 | 11 | 88.12 |
| 07/10/2026 19:12 | 6 | 88.12 |
| 07/10/2026 19:11 | 38 | 88.095 |
| 07/10/2026 19:11 | 38 | 88.095 |
| 07/10/2026 19:07 | 100 | 88.07 |
| 07/10/2026 19:07 | 100 | 88.08 |
| 07/10/2026 19:07 | 100 | 88.08 |
| 07/10/2026 19:07 | 4 | 88.09 |
| 07/10/2026 19:07 | 100 | 88.09 |
| 07/10/2026 19:05 | 1 | 88.10 |
| 07/10/2026 19:05 | 7 | 88.10 |
| 07/10/2026 19:04 | 6 | 88.10 |
| 07/10/2026 19:01 | 43 | 88.10 |
| 07/10/2026 19:01 | 57 | 88.10 |
| 07/10/2026 19:01 | 100 | 88.11 |
| 07/10/2026 19:01 | 100 | 88.11 |
| 07/10/2026 19:01 | 37 | 88.12 |
| 07/10/2026 18:55 | 100 | 88.15 |
| 07/10/2026 18:55 | 60 | 88.16 |
| 07/10/2026 18:55 | 100 | 88.17 |
| 07/10/2026 18:55 | 100 | 88.17 |
| 07/10/2026 18:54 | 1 | 88.215 |
| 07/10/2026 18:53 | 5 | 88.18 |
| 07/10/2026 18:49 | 210 | 88.12 |
| 07/10/2026 18:49 | 6 | 88.11 |
| 07/10/2026 18:49 | 100 | 88.09 |
| 07/10/2026 18:49 | 40 | 88.09 |
| 07/10/2026 18:49 | 5 | 88.08 |
| 07/10/2026 18:49 | 61 | 88.03 |
| 07/10/2026 18:46 | 40 | 88.00 |
| 07/10/2026 18:46 | 2 | 87.97 |
| 07/10/2026 18:46 | 1 | 87.99 |
| 07/10/2026 18:46 | 48 | 88.00 |
| 07/10/2026 18:46 | 100 | 88.00 |
| 07/10/2026 18:46 | 178 | 88.02 |
| 07/10/2026 18:46 | 22 | 88.02 |
| 07/10/2026 18:46 | 100 | 88.05 |
| 07/10/2026 18:45 | 100 | 88.03 |
| 07/10/2026 18:45 | 200 | 88.025 |
| 07/10/2026 18:45 | 44 | 88.01 |
| 07/10/2026 18:45 | 16 | 87.99 |
| 07/10/2026 18:45 | 60 | 88.02 |
| 07/10/2026 18:45 | 100 | 87.97 |
| 07/10/2026 18:45 | 2 | 87.99 |
| 07/10/2026 18:45 | 6 | 87.97 |
| 07/10/2026 18:45 | 30 | 87.96 |
| 07/10/2026 18:45 | 100 | 87.95 |
| 07/10/2026 18:45 | 6 | 87.95 |
| 07/10/2026 18:45 | 40 | 87.95 |
| 07/10/2026 18:45 | 100 | 87.94 |
| 07/10/2026 18:45 | 50 | 87.94 |
| 07/10/2026 18:45 | 100 | 87.92 |
| 07/10/2026 18:43 | 100 | 87.87 |
| 07/10/2026 18:43 | 30 | 87.86 |
| 07/10/2026 18:43 | 73 | 87.84 |
| 07/10/2026 18:43 | 10 | 87.85 |
| 07/10/2026 18:43 | 100 | 87.84 |
| 07/10/2026 18:43 | 24 | 87.82 |
| 07/10/2026 18:43 | 76 | 87.82 |
| 07/10/2026 18:43 | 5 | 87.83 |
| 07/10/2026 18:42 | 21 | 87.82 |
| 07/10/2026 18:42 | 3 | 87.82 |
| 07/10/2026 18:42 | 100 | 87.79 |
| 07/10/2026 18:42 | 43 | 87.79 |
| 07/10/2026 18:42 | 12 | 87.79 |
| 07/10/2026 18:42 | 12 | 87.78 |
| 07/10/2026 18:42 | 4 | 87.77 |
| 07/10/2026 18:42 | 70 | 87.75 |
| 07/10/2026 18:42 | 4 | 87.72 |
| 07/10/2026 18:42 | 1 | 87.72 |
| 07/10/2026 18:42 | 12 | 87.74 |
| 07/10/2026 18:41 | 38 | 87.745 |
| 07/10/2026 18:41 | 100 | 87.75 |
| 07/10/2026 18:40 | 16 | 87.76 |
| 07/10/2026 18:39 | 20 | 87.79 |
| 07/10/2026 18:39 | 20 | 87.77 |
| 07/10/2026 18:37 | 1 | 87.75 |
| 07/10/2026 18:37 | 5 | 87.76 |
| 07/10/2026 18:37 | 12 | 87.76 |
| 07/10/2026 18:37 | 100 | 87.77 |
| 07/10/2026 18:35 | 5 | 87.78 |
| 07/10/2026 18:34 | 1 | 87.795 |
| 07/10/2026 18:34 | 4 | 87.80 |
| 07/10/2026 18:34 | 100 | 87.80 |
| 07/10/2026 18:34 | 3 | 87.80 |
| 07/10/2026 18:34 | 70 | 87.80 |
| 07/10/2026 18:34 | 300 | 87.80 |
| 07/10/2026 18:34 | 100 | 87.80 |
| 07/10/2026 18:33 | 2 | 87.79 |
| 07/10/2026 18:33 | 4 | 87.80 |
| 07/10/2026 18:33 | 71 | 87.81 |
| 07/10/2026 18:33 | 29 | 87.81 |
| 07/10/2026 18:33 | 1 | 87.81 |
| 07/10/2026 18:33 | 4 | 87.81 |
| 07/10/2026 18:33 | 100 | 87.85 |
| 07/10/2026 18:33 | 24 | 87.85 |
| 07/10/2026 18:33 | 18 | 87.85 |
| 07/10/2026 18:33 | 82 | 87.85 |
| 07/10/2026 18:33 | 1 | 87.86 |
| 07/10/2026 18:30 | 2 | 87.85 |
| 07/10/2026 18:29 | 1 | 87.83 |
| 07/10/2026 18:27 | 1 | 87.86 |
| 07/10/2026 18:27 | 10 | 87.87 |
| 07/10/2026 18:27 | 10 | 87.87 |
| 07/10/2026 18:26 | 10 | 87.88 |
| 07/10/2026 18:26 | 10 | 87.88 |
| 07/10/2026 18:26 | 100 | 87.89 |
| 07/10/2026 18:26 | 1 | 87.90 |
| 07/10/2026 18:26 | 1 | 87.91 |
| 07/10/2026 18:26 | 200 | 87.91 |
| 07/10/2026 18:25 | 3 | 87.95 |
| 07/10/2026 18:25 | 3 | 87.95 |
| 07/10/2026 18:25 | 6 | 87.92 |
| 07/10/2026 18:25 | 43 | 87.91 |
| 07/10/2026 18:24 | 2 | 87.90 |
| 07/10/2026 18:24 | 1 | 87.90 |
| 07/10/2026 18:24 | 23 | 87.90 |
| 07/10/2026 18:24 | 31 | 87.90 |
| 07/10/2026 18:24 | 53 | 87.90 |
| 07/10/2026 18:24 | 26 | 87.90 |
| 07/10/2026 18:24 | 94 | 87.90 |
| 07/10/2026 18:24 | 6 | 87.90 |
| 07/10/2026 18:24 | 28 | 87.89 |
| 07/10/2026 18:21 | 26 | 87.87 |
| 07/10/2026 18:21 | 100 | 87.87 |
| 07/10/2026 18:21 | 20 | 87.88 |
| 07/10/2026 18:21 | 100 | 87.89 |
| 07/10/2026 18:21 | 11 | 87.92 |
| 07/10/2026 18:21 | 100 | 87.91 |
| 07/10/2026 18:21 | 100 | 87.905 |
| 07/10/2026 18:20 | 15 | 87.91 |
| 07/10/2026 18:20 | 40 | 87.91 |
| 07/10/2026 18:20 | 100 | 87.91 |
| 07/10/2026 18:20 | 12 | 87.92 |
| 07/10/2026 18:20 | 10 | 87.92 |
| 07/10/2026 18:20 | 100 | 87.92 |
| 07/10/2026 18:20 | 20 | 87.93 |
| 07/10/2026 18:20 | 13 | 87.95 |
| 07/10/2026 18:20 | 10 | 87.95 |
| 07/10/2026 18:20 | 10 | 87.95 |
| 07/10/2026 18:20 | 3 | 87.96 |
| 07/10/2026 18:19 | 3 | 87.96 |
| 07/10/2026 18:19 | 4 | 87.99 |
| 07/10/2026 18:19 | 12 | 88.00 |
| 07/10/2026 18:19 | 100 | 88.00 |
| 07/10/2026 18:19 | 1 | 88.01 |
| 07/10/2026 18:19 | 100 | 88.02 |
| 07/10/2026 18:19 | 1 | 88.04 |
| 07/10/2026 18:19 | 1 | 88.04 |
| 07/10/2026 18:14 | 22 | 88.055 |
| 07/10/2026 18:09 | 100 | 88.04 |
| 07/10/2026 18:09 | 40 | 87.99 |
| 07/10/2026 18:09 | 40 | 87.99 |
| 07/10/2026 18:09 | 20 | 87.995 |
| 07/10/2026 18:09 | 40 | 88.00 |
| 07/10/2026 18:09 | 10 | 87.99 |
| 07/10/2026 18:09 | 30 | 87.98 |
| 07/10/2026 18:09 | 20 | 87.98 |
| 07/10/2026 18:09 | 10 | 87.98 |
| 07/10/2026 18:09 | 10 | 87.98 |
| 07/10/2026 18:09 | 12 | 87.97 |
| 07/10/2026 18:09 | 2 | 87.96 |
| 07/10/2026 18:09 | 10 | 87.97 |
| 07/10/2026 18:09 | 40 | 87.99 |
| 07/10/2026 18:09 | 100 | 87.99 |
| 07/10/2026 18:09 | 10 | 87.99 |
| 07/10/2026 18:09 | 100 | 88.00 |
| 07/10/2026 18:09 | 100 | 88.01 |
| 07/10/2026 18:09 | 5 | 88.01 |
| 07/10/2026 18:09 | 100 | 88.02 |
| 07/10/2026 18:09 | 1 | 88.03 |
| 07/10/2026 18:09 | 14 | 88.03 |
| 07/10/2026 18:09 | 1 | 88.03 |
| 07/10/2026 18:09 | 1 | 88.04 |
| 07/10/2026 18:09 | 4 | 88.04 |
| 07/10/2026 18:09 | 2 | 88.07 |
| 07/10/2026 18:09 | 34 | 88.07 |
| 07/10/2026 18:09 | 2 | 88.07 |
| 07/10/2026 18:09 | 74 | 88.08 |
| 07/10/2026 18:09 | 146 | 88.08 |
| 07/10/2026 18:09 | 22 | 88.08 |
| 07/10/2026 18:09 | 78 | 88.08 |
| 07/10/2026 18:09 | 1 | 88.10 |
| 07/10/2026 18:09 | 11 | 88.10 |
| 07/10/2026 18:08 | 11 | 88.10 |
| 07/10/2026 18:08 | 18 | 88.10 |
| 07/10/2026 18:08 | 10 | 88.10 |
| 07/10/2026 18:08 | 9 | 88.10 |
| 07/10/2026 18:08 | 1 | 88.10 |
| 07/10/2026 18:07 | 1 | 88.14 |
| 07/10/2026 18:06 | 100 | 88.16 |
| 07/10/2026 18:05 | 3 | 88.17 |
| 07/10/2026 18:05 | 100 | 88.17 |
| 07/10/2026 18:05 | 200 | 88.18 |
| 07/10/2026 18:03 | 1 | 88.205 |
| 07/10/2026 18:01 | 3 | 88.18 |
| 07/10/2026 18:00 | 100 | 88.21 |
| 07/10/2026 18:00 | 100 | 88.22 |
| 07/10/2026 18:00 | 24 | 88.25 |
| 07/10/2026 18:00 | 100 | 88.24 |
| 07/10/2026 18:00 | 78 | 88.24 |
| 07/10/2026 18:00 | 100 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.23 |
| 07/10/2026 17:57 | 15 | 88.23 |
| 07/10/2026 17:55 | 1 | 88.30 |
| 07/10/2026 17:53 | 3 | 88.28 |
| 07/10/2026 17:53 | 60 | 88.25 |
| 07/10/2026 17:53 | 100 | 88.25 |
| 07/10/2026 17:53 | 20 | 88.22 |
| 07/10/2026 17:52 | 3 | 88.23 |
| 07/10/2026 17:52 | 6 | 88.23 |
| 07/10/2026 17:52 | 12 | 88.23 |
| 07/10/2026 17:50 | 26 | 88.20 |
| 07/10/2026 17:50 | 92 | 88.20 |
| 07/10/2026 17:50 | 8 | 88.20 |
| 07/10/2026 17:50 | 100 | 88.20 |
| 07/10/2026 17:50 | 100 | 88.19 |
| 07/10/2026 17:50 | 1 | 88.15 |
| 07/10/2026 17:50 | 1 | 88.15 |
| 07/10/2026 17:50 | 23 | 88.15 |
| 07/10/2026 17:50 | 100 | 88.15 |
| 07/10/2026 17:49 | 2 | 88.18 |
| 07/10/2026 17:46 | 100 | 88.20 |
| 07/10/2026 17:46 | 300 | 88.20 |
| 07/10/2026 17:46 | 74 | 88.21 |
| 07/10/2026 17:45 | 12 | 88.26 |
| 07/10/2026 17:45 | 10 | 88.27 |
| 07/10/2026 17:45 | 100 | 88.27 |
| 07/10/2026 17:44 | 9 | 88.35 |
| 07/10/2026 17:44 | 100 | 88.32 |
| 07/10/2026 17:44 | 4 | 88.30 |
| 07/10/2026 17:44 | 20 | 88.29 |
| 07/10/2026 17:44 | 5 | 88.25 |
| 07/10/2026 17:44 | 100 | 88.25 |
| 07/10/2026 17:44 | 34 | 88.25 |
| 07/10/2026 17:44 | 6 | 88.26 |
| 07/10/2026 17:44 | 100 | 88.26 |
| 07/10/2026 17:43 | 100 | 88.27 |
| 07/10/2026 17:41 | 6 | 88.26 |
| 07/10/2026 17:41 | 10 | 88.225 |
| 07/10/2026 17:41 | 100 | 88.22 |
| 07/10/2026 17:41 | 100 | 88.21 |
| 07/10/2026 17:41 | 3 | 88.21 |
| 07/10/2026 17:40 | 18 | 88.17 |
| 07/10/2026 17:40 | 5 | 88.16 |
| 07/10/2026 17:40 | 20 | 88.14 |
| 07/10/2026 17:37 | 100 | 88.14 |
| 07/10/2026 17:37 | 5 | 88.11 |
| 07/10/2026 17:37 | 90 | 88.10 |
| 07/10/2026 17:36 | 30 | 88.03 |
| 07/10/2026 17:35 | 20 | 88.08 |
| 07/10/2026 17:35 | 20 | 88.08 |
| 07/10/2026 17:35 | 2 | 88.03 |
| 07/10/2026 17:35 | 3 | 88.03 |
| 07/10/2026 17:34 | 1 | 88.03 |
| 07/10/2026 17:34 | 50 | 88.04 |
| 07/10/2026 17:34 | 1 | 88.04 |
| 07/10/2026 17:34 | 1 | 88.04 |
| 07/10/2026 17:34 | 1 | 88.04 |
| 07/10/2026 17:34 | 96 | 88.05 |
| 07/10/2026 17:34 | 1 | 88.05 |
| 07/10/2026 17:33 | 30 | 88.06 |
| 07/10/2026 17:33 | 3 | 88.05 |
| 07/10/2026 17:33 | 100 | 88.09 |
| 07/10/2026 17:32 | 20 | 88.10 |
| 07/10/2026 17:32 | 3 | 88.11 |
| 07/10/2026 17:32 | 13 | 88.11 |
| 07/10/2026 17:32 | 20 | 88.11 |
| 07/10/2026 17:32 | 70 | 88.11 |
| 07/10/2026 17:32 | 30 | 88.11 |
| 07/10/2026 17:31 | 10 | 88.15 |
| 07/10/2026 17:31 | 1 | 88.15 |
| 07/10/2026 17:31 | 1 | 88.15 |
| 07/10/2026 17:31 | 12 | 88.15 |
| 07/10/2026 17:31 | 14 | 88.15 |
| 07/10/2026 17:31 | 4 | 88.15 |
| 07/10/2026 17:31 | 10 | 88.17 |
| 07/10/2026 17:31 | 79 | 88.17 |
| 07/10/2026 17:31 | 21 | 88.17 |
| 07/10/2026 17:31 | 1 | 88.19 |
| 07/10/2026 17:31 | 100 | 88.19 |
| 07/10/2026 17:31 | 5 | 88.21 |
| 07/10/2026 17:31 | 200 | 88.22 |
| 07/10/2026 17:30 | 1 | 88.26 |
| 07/10/2026 17:30 | 100 | 88.25 |
| 07/10/2026 17:30 | 97 | 88.25 |
| 07/10/2026 17:30 | 3 | 88.25 |
| 07/10/2026 17:30 | 15 | 88.26 |
| 07/10/2026 17:30 | 8 | 88.26 |
| 07/10/2026 17:30 | 10 | 88.26 |
| 07/10/2026 17:30 | 100 | 88.26 |
| 07/10/2026 17:29 | 100 | 88.28 |
| 07/10/2026 17:29 | 1 | 88.29 |
| 07/10/2026 17:29 | 2 | 88.30 |
| 07/10/2026 17:28 | 100 | 88.33 |
| 07/10/2026 17:28 | 100 | 88.34 |
| 07/10/2026 17:28 | 100 | 88.34 |
| 07/10/2026 17:27 | 1 | 88.36 |
| 07/10/2026 17:27 | 100 | 88.36 |
| 07/10/2026 17:26 | 10 | 88.38 |
| 07/10/2026 17:26 | 10 | 88.39 |
| 07/10/2026 17:26 | 10 | 88.39 |
| 07/10/2026 17:26 | 37 | 88.38 |
| 07/10/2026 17:26 | 3 | 88.39 |
| 07/10/2026 17:26 | 100 | 88.39 |
| 07/10/2026 17:26 | 100 | 88.435 |
| 07/10/2026 17:26 | 210 | 88.39 |
| 07/10/2026 17:26 | 6 | 88.38 |
| 07/10/2026 17:26 | 30 | 88.37 |
| 07/10/2026 17:25 | 21 | 88.34 |
| 07/10/2026 17:25 | 43 | 88.31 |
| 07/10/2026 17:25 | 3 | 88.30 |
| 07/10/2026 17:25 | 6 | 88.29 |
| 07/10/2026 17:25 | 28 | 88.28 |
| 07/10/2026 17:25 | 100 | 88.28 |
| 07/10/2026 17:24 | 2 | 88.21 |
| 07/10/2026 17:23 | 2 | 88.245 |
| 07/10/2026 17:23 | 26 | 88.25 |
| 07/10/2026 17:23 | 17 | 88.25 |
| 07/10/2026 17:22 | 210 | 88.24 |
| 07/10/2026 17:22 | 20 | 88.24 |
| 07/10/2026 17:22 | 100 | 88.23 |
| 07/10/2026 17:22 | 100 | 88.23 |
| 07/10/2026 17:22 | 100 | 88.22 |
| 07/10/2026 17:22 | 99 | 88.21 |
| 07/10/2026 17:22 | 1 | 88.21 |
| 07/10/2026 17:22 | 72 | 88.23 |
| 07/10/2026 17:22 | 8 | 88.23 |
| 07/10/2026 17:22 | 20 | 88.23 |
| 07/10/2026 17:22 | 100 | 88.24 |
| 07/10/2026 17:21 | 100 | 88.24 |
| 07/10/2026 17:21 | 1 | 88.24 |
| 07/10/2026 17:21 | 77 | 88.25 |
| 07/10/2026 17:21 | 23 | 88.25 |
| 07/10/2026 17:21 | 42 | 88.26 |
| 07/10/2026 17:21 | 1 | 88.27 |
| 07/10/2026 17:21 | 100 | 88.28 |
| 07/10/2026 17:21 | 5 | 88.28 |
| 07/10/2026 17:21 | 100 | 88.28 |
| 07/10/2026 17:21 | 100 | 88.28 |
| 07/10/2026 17:20 | 30 | 88.32 |
| 07/10/2026 17:20 | 18 | 88.32 |
| 07/10/2026 17:19 | 34 | 88.28 |
| 07/10/2026 17:19 | 13 | 88.28 |
| 07/10/2026 17:19 | 53 | 88.28 |
| 07/10/2026 17:19 | 54 | 88.28 |
| 07/10/2026 17:19 | 30 | 88.28 |
| 07/10/2026 17:19 | 5 | 88.29 |
| 07/10/2026 17:18 | 6 | 88.33 |
| 07/10/2026 17:18 | 100 | 88.33 |
| 07/10/2026 17:18 | 90 | 88.33 |
| 07/10/2026 17:18 | 10 | 88.33 |
| 07/10/2026 17:18 | 100 | 88.35 |
| 07/10/2026 17:18 | 20 | 88.36 |
| 07/10/2026 17:18 | 17 | 88.36 |
| 07/10/2026 17:18 | 7 | 88.36 |
| 07/10/2026 17:18 | 100 | 88.37 |
| 07/10/2026 17:18 | 100 | 88.36 |
| 07/10/2026 17:14 | 37 | 88.34 |
| 07/10/2026 17:13 | 5 | 88.33 |
| 07/10/2026 17:13 | 100 | 88.33 |
| 07/10/2026 17:13 | 19 | 88.32 |
| 07/10/2026 17:13 | 6 | 88.32 |
| 07/10/2026 17:13 | 40 | 88.31 |
| 07/10/2026 17:11 | 28 | 88.31 |
| 07/10/2026 17:11 | 1 | 88.31 |
| 07/10/2026 17:11 | 12 | 88.31 |
| 07/10/2026 17:11 | 3 | 88.30 |
| 07/10/2026 17:10 | 30 | 88.27 |
| 07/10/2026 17:10 | 20 | 88.26 |
| 07/10/2026 17:09 | 10 | 88.25 |
| 07/10/2026 17:09 | 12 | 88.24 |
| 07/10/2026 17:09 | 5 | 88.24 |
| 07/10/2026 17:09 | 40 | 88.22 |
| 07/10/2026 17:09 | 6 | 88.18 |
| 07/10/2026 17:09 | 5 | 88.17 |
| 07/10/2026 17:09 | 2 | 88.18 |
| 07/10/2026 17:09 | 6 | 88.19 |
| 07/10/2026 17:09 | 70 | 88.19 |
| 07/10/2026 17:09 | 30 | 88.19 |
| 07/10/2026 17:08 | 28 | 88.22 |
| 07/10/2026 17:05 | 6 | 88.24 |
| 07/10/2026 17:05 | 40 | 88.23 |
| 07/10/2026 17:04 | 100 | 88.23 |
| 07/10/2026 17:04 | 12 | 88.19 |
| 07/10/2026 17:04 | 2 | 88.16 |
| 07/10/2026 17:04 | 38 | 88.16 |
| 07/10/2026 17:04 | 100 | 88.16 |
| 07/10/2026 17:04 | 100 | 88.16 |
| 07/10/2026 17:04 | 5 | 88.16 |
| 07/10/2026 17:04 | 44 | 88.16 |
| 07/10/2026 17:04 | 54 | 88.16 |
| 07/10/2026 17:03 | 8 | 88.10 |
| 07/10/2026 17:03 | 2 | 88.10 |
| 07/10/2026 17:03 | 55 | 88.10 |
| 07/10/2026 17:03 | 15 | 88.10 |
| 07/10/2026 17:03 | 30 | 88.10 |
| 07/10/2026 17:02 | 3 | 88.12 |
| 07/10/2026 17:02 | 20 | 88.14 |
| 07/10/2026 17:02 | 52 | 88.15 |
| 07/10/2026 17:01 | 100 | 88.14 |
| 07/10/2026 17:01 | 8 | 88.15 |
| 07/10/2026 17:01 | 2 | 88.15 |
| 07/10/2026 17:01 | 10 | 88.16 |
| 07/10/2026 17:01 | 3 | 88.17 |
| 07/10/2026 17:01 | 1 | 88.17 |
| 07/10/2026 17:01 | 100 | 88.18 |
| 07/10/2026 17:01 | 100 | 88.19 |
| 07/10/2026 17:01 | 20 | 88.20 |
| 07/10/2026 17:01 | 3 | 88.21 |
| 07/10/2026 17:01 | 100 | 88.21 |
| 07/10/2026 17:01 | 20 | 88.22 |
| 07/10/2026 17:01 | 5 | 88.22 |
| 07/10/2026 17:01 | 1 | 88.22 |
| 07/10/2026 17:01 | 100 | 88.22 |
| 07/10/2026 16:59 | 3 | 88.22 |
| 07/10/2026 16:59 | 9 | 88.22 |
| 07/10/2026 16:59 | 15 | 88.22 |
| 07/10/2026 16:59 | 7 | 88.22 |
| 07/10/2026 16:59 | 100 | 88.22 |
| 07/10/2026 16:58 | 1 | 88.27 |
| 07/10/2026 16:57 | 3 | 88.23 |
| 07/10/2026 16:57 | 35 | 88.23 |
| 07/10/2026 16:57 | 100 | 88.23 |
| 07/10/2026 16:57 | 3 | 88.25 |
| 07/10/2026 16:57 | 3 | 88.25 |
| 07/10/2026 16:57 | 100 | 88.27 |
| 07/10/2026 16:57 | 1 | 88.30 |
| 07/10/2026 16:57 | 12 | 88.32 |
| 07/10/2026 16:57 | 7 | 88.32 |
| 07/10/2026 16:57 | 12 | 88.32 |
| 07/10/2026 16:56 | 45 | 88.28 |
| 07/10/2026 16:56 | 1 | 88.28 |
| 07/10/2026 16:55 | 55 | 88.28 |
| 07/10/2026 16:55 | 100 | 88.30 |
| 07/10/2026 16:55 | 20 | 88.32 |
| 07/10/2026 16:55 | 3 | 88.35 |
| 07/10/2026 16:55 | 100 | 88.37 |
| 07/10/2026 16:55 | 81 | 88.37 |
| 07/10/2026 16:55 | 19 | 88.37 |
| 07/10/2026 16:54 | 1 | 88.38 |
| 07/10/2026 16:54 | 100 | 88.39 |
| 07/10/2026 16:54 | 24 | 88.39 |
| 07/10/2026 16:54 | 6 | 88.39 |
| 07/10/2026 16:54 | 7 | 88.42 |
| 07/10/2026 16:54 | 1 | 88.44 |
| 07/10/2026 16:54 | 21 | 88.44 |
| 07/10/2026 16:54 | 6 | 88.42 |
| 07/10/2026 16:52 | 6 | 88.41 |
| 07/10/2026 16:52 | 3 | 88.41 |
| 07/10/2026 16:50 | 1 | 88.44 |
| 07/10/2026 16:49 | 12 | 88.37 |
| 07/10/2026 16:48 | 100 | 88.30 |
| 07/10/2026 16:48 | 100 | 88.30 |
| 07/10/2026 16:48 | 7 | 88.34 |
| 07/10/2026 16:48 | 74 | 88.34 |
| 07/10/2026 16:48 | 26 | 88.34 |
| 07/10/2026 16:48 | 26 | 88.35 |
| 07/10/2026 16:48 | 100 | 88.36 |
| 07/10/2026 16:48 | 6 | 88.41 |
| 07/10/2026 16:48 | 100 | 88.36 |
| 07/10/2026 16:48 | 20 | 88.34 |
| 07/10/2026 16:47 | 19 | 88.28 |
| 07/10/2026 16:47 | 10 | 88.28 |
| 07/10/2026 16:47 | 100 | 88.28 |
| 07/10/2026 16:47 | 2 | 88.35 |
| 07/10/2026 16:46 | 6 | 88.29 |
| 07/10/2026 16:45 | 40 | 88.33 |
| 07/10/2026 16:45 | 100 | 88.33 |
| 07/10/2026 16:45 | 40 | 88.30 |
| 07/10/2026 16:45 | 40 | 88.25 |
| 07/10/2026 16:45 | 20 | 88.24 |
| 07/10/2026 16:45 | 1 | 88.215 |
| 07/10/2026 16:44 | 100 | 88.15 |
| 07/10/2026 16:44 | 100 | 88.16 |
| 07/10/2026 16:44 | 75 | 88.23 |
| 07/10/2026 16:44 | 25 | 88.23 |
| 07/10/2026 16:44 | 12 | 88.23 |
| 07/10/2026 16:44 | 6 | 88.20 |
| 07/10/2026 16:43 | 4 | 88.17 |
| 07/10/2026 16:43 | 25 | 88.15 |
| 07/10/2026 16:43 | 13 | 88.15 |
| 07/10/2026 16:43 | 2 | 88.15 |
| 07/10/2026 16:43 | 2 | 88.15 |
| 07/10/2026 16:42 | 100 | 88.05 |
| 07/10/2026 16:42 | 1 | 88.05 |
| 07/10/2026 16:42 | 100 | 88.07 |
| 07/10/2026 16:40 | 39 | 88.08 |
| 07/10/2026 16:40 | 100 | 88.09 |
| 07/10/2026 16:39 | 100 | 88.09 |
| 07/10/2026 16:36 | 100 | 87.98 |
| 07/10/2026 16:36 | 1 | 87.99 |
| 07/10/2026 16:36 | 4 | 87.98 |
| 07/10/2026 16:36 | 2 | 87.98 |
| 07/10/2026 16:36 | 1 | 87.98 |
| 07/10/2026 16:36 | 100 | 87.97 |
| 07/10/2026 16:36 | 100 | 87.97 |
| 07/10/2026 16:36 | 8 | 87.96 |
| 07/10/2026 16:36 | 30 | 87.96 |
| 07/10/2026 16:36 | 4 | 87.86 |
| 07/10/2026 16:33 | 10 | 87.88 |
| 07/10/2026 16:33 | 10 | 87.87 |
| 07/10/2026 16:33 | 100 | 87.81 |
| 07/10/2026 16:33 | 100 | 87.81 |
| 07/10/2026 16:33 | 5 | 87.74 |
| 07/10/2026 16:33 | 54 | 87.75 |
| 07/10/2026 16:33 | 146 | 87.75 |
| 07/10/2026 16:33 | 100 | 87.76 |
| 07/10/2026 16:33 | 21 | 87.80 |
| 07/10/2026 16:33 | 82 | 87.81 |
| 07/10/2026 16:33 | 18 | 87.81 |
| 07/10/2026 16:32 | 38 | 87.96 |
| 07/10/2026 16:32 | 3 | 87.93 |
| 07/10/2026 16:32 | 81 | 87.875 |
| 07/10/2026 16:32 | 3 | 87.875 |
| 07/10/2026 16:32 | 20 | 87.87 |
| 07/10/2026 16:32 | 49 | 87.855 |
| 07/10/2026 16:32 | 104 | 87.89 |
| 07/10/2026 16:32 | 13 | 87.875 |
| 07/10/2026 16:32 | 6 | 87.90 |
| 07/10/2026 16:32 | 14 | 87.88 |
| 07/10/2026 16:32 | 1 | 87.88 |
| 07/10/2026 16:32 | 100 | 87.88 |
| 07/10/2026 16:32 | 47 | 87.89 |
| 07/10/2026 16:32 | 153 | 87.89 |
| 07/10/2026 16:32 | 10 | 87.90 |
| 07/10/2026 16:32 | 4 | 87.92 |
| 07/10/2026 16:32 | 1 | 87.92 |
| 07/10/2026 16:32 | 15 | 87.92 |
| 07/10/2026 16:32 | 2 | 87.94 |
| 07/10/2026 16:32 | 6 | 87.94 |
| 07/10/2026 16:32 | 6 | 87.94 |
| 07/10/2026 16:32 | 2 | 87.94 |
| 07/10/2026 16:32 | 46 | 87.95 |
| 07/10/2026 16:32 | 23 | 87.95 |
| 07/10/2026 16:32 | 24 | 87.95 |
| 07/10/2026 16:32 | 7 | 87.95 |
| 07/10/2026 16:32 | 93 | 87.98 |
| 07/10/2026 16:32 | 7 | 87.98 |
| 07/10/2026 16:32 | 1 | 87.98 |
| 07/10/2026 16:32 | 8 | 87.98 |
| 07/10/2026 16:32 | 1 | 88.01 |
| 07/10/2026 16:32 | 1 | 88.01 |
| 07/10/2026 16:32 | 300 | 88.02 |
| 07/10/2026 16:32 | 94 | 88.03 |
| 07/10/2026 16:32 | 3 | 88.03 |
| 07/10/2026 16:32 | 3 | 88.03 |
| 07/10/2026 16:31 | 1 | 88.07 |
| 07/10/2026 16:31 | 100 | 88.07 |
| 07/10/2026 16:30 | 40 | 88.08 |
| 07/10/2026 16:30 | 100 | 88.08 |
| 07/10/2026 16:30 | 2 | 88.09 |
| 07/10/2026 16:30 | 200 | 88.13 |
| 07/10/2026 16:30 | 2 | 88.11 |
| 07/10/2026 16:30 | 98 | 88.11 |
| 07/10/2026 16:30 | 92 | 88.12 |
| 07/10/2026 16:30 | 200 | 88.13 |
| 07/10/2026 16:29 | 11 | 88.17 |
| 07/10/2026 16:29 | 33 | 88.165 |
| 07/10/2026 16:29 | 38 | 88.165 |
| 07/10/2026 16:29 | 29 | 88.165 |
| 07/10/2026 16:29 | 11 | 88.16 |
| 07/10/2026 16:27 | 2 | 88.13 |
| 07/10/2026 16:27 | 19 | 88.14 |
| 07/10/2026 16:27 | 9 | 88.14 |
| 07/10/2026 16:27 | 5 | 88.15 |
| 07/10/2026 16:27 | 1 | 88.16 |
| 07/10/2026 16:27 | 1 | 88.17 |
| 07/10/2026 16:27 | 2 | 88.17 |
| 07/10/2026 16:27 | 1 | 88.18 |
| 07/10/2026 16:27 | 1 | 88.18 |
| 07/10/2026 16:27 | 1 | 88.18 |
| 07/10/2026 16:27 | 2 | 88.18 |
| 07/10/2026 16:27 | 100 | 88.19 |
| 07/10/2026 16:27 | 3 | 88.20 |
| 07/10/2026 16:27 | 100 | 88.20 |
| 07/10/2026 16:24 | 18 | 88.20 |
| 07/10/2026 16:24 | 582 | 88.20 |
| 07/10/2026 16:24 | 18 | 88.20 |
| 07/10/2026 16:24 | 20 | 88.21 |
| 07/10/2026 16:24 | 4 | 88.21 |
| 07/10/2026 16:24 | 6 | 88.21 |
| 07/10/2026 16:22 | 40 | 88.22 |
| 07/10/2026 16:22 | 25 | 88.19 |
| 07/10/2026 16:22 | 100 | 88.19 |
| 07/10/2026 16:22 | 75 | 88.19 |
| 07/10/2026 16:22 | 5 | 88.19 |
| 07/10/2026 16:21 | 2 | 88.25 |
| 07/10/2026 16:21 | 20 | 88.19 |
| 07/10/2026 16:20 | 11 | 88.25 |
| 07/10/2026 16:20 | 1 | 88.25 |
| 07/10/2026 16:20 | 3 | 88.24 |
| 07/10/2026 16:19 | 9 | 88.13 |
| 07/10/2026 16:19 | 2 | 88.13 |
| 07/10/2026 16:18 | 8 | 88.11 |
| 07/10/2026 16:16 | 9 | 88.06 |
| 07/10/2026 16:16 | 4 | 88.045 |
| 07/10/2026 16:16 | 5 | 88.05 |
| 07/10/2026 16:16 | 4 | 88.04 |
| 07/10/2026 16:16 | 4 | 88.04 |
| 07/10/2026 16:16 | 100 | 88.03 |
| 07/10/2026 16:16 | 100 | 88.03 |
| 07/10/2026 16:16 | 3 | 88.01 |
| 07/10/2026 16:15 | 40 | 88.00 |
| 07/10/2026 16:15 | 2 | 88.00 |
| 07/10/2026 16:15 | 4 | 87.96 |
| 07/10/2026 16:15 | 2 | 87.955 |
| 07/10/2026 16:14 | 40 | 87.88 |
| 07/10/2026 16:13 | 10 | 87.95 |
| 07/10/2026 16:13 | 300 | 87.95 |
| 07/10/2026 16:13 | 24 | 87.94 |
| 07/10/2026 16:12 | 4 | 87.88 |
| 07/10/2026 16:12 | 4 | 87.90 |
| 07/10/2026 16:12 | 20 | 87.90 |
| 07/10/2026 16:12 | 19 | 87.89 |
| 07/10/2026 16:12 | 107 | 87.89 |
| 07/10/2026 16:12 | 100 | 87.90 |
| 07/10/2026 16:12 | 24 | 87.90 |
| 07/10/2026 16:12 | 76 | 87.90 |
| 07/10/2026 16:12 | 100 | 87.90 |
| 07/10/2026 16:11 | 17 | 87.93 |
| 07/10/2026 16:11 | 200 | 87.96 |
| 07/10/2026 16:11 | 40 | 87.91 |
| 07/10/2026 16:11 | 100 | 87.92 |
| 07/10/2026 16:11 | 55 | 87.92 |
| 07/10/2026 16:11 | 45 | 87.92 |
| 07/10/2026 16:11 | 100 | 87.93 |
| 07/10/2026 16:11 | 8 | 88.00 |
| 07/10/2026 16:11 | 6 | 88.00 |
| 07/10/2026 16:11 | 1 | 88.02 |
| 07/10/2026 16:11 | 1 | 88.03 |
| 07/10/2026 16:11 | 6 | 88.04 |
| 07/10/2026 16:11 | 1 | 88.09 |
| 07/10/2026 16:11 | 38 | 88.12 |
| 07/10/2026 16:11 | 7 | 88.11 |
| 07/10/2026 16:11 | 3 | 88.10 |
| 07/10/2026 16:11 | 28 | 88.04 |
| 07/10/2026 16:11 | 27 | 88.04 |
| 07/10/2026 16:11 | 100 | 88.04 |
| 07/10/2026 16:11 | 100 | 88.04 |
| 07/10/2026 16:11 | 3 | 88.04 |
| 07/10/2026 16:11 | 18 | 88.04 |
| 07/10/2026 16:11 | 3 | 88.04 |
| 07/10/2026 16:11 | 21 | 88.04 |
| 07/10/2026 16:11 | 3 | 88.04 |
| 07/10/2026 16:11 | 22 | 88.03 |
| 07/10/2026 16:11 | 3 | 88.03 |
| 07/10/2026 16:11 | 2 | 87.98 |
| 07/10/2026 16:11 | 100 | 87.98 |
| 07/10/2026 16:10 | 40 | 88.08 |
| 07/10/2026 16:10 | 12 | 88.08 |
| 07/10/2026 16:09 | 20 | 88.02 |
| 07/10/2026 16:08 | 1 | 88.00 |
| 07/10/2026 16:08 | 98 | 88.01 |
| 07/10/2026 16:08 | 1 | 88.01 |
| 07/10/2026 16:08 | 1 | 88.01 |
| 07/10/2026 16:08 | 100 | 88.02 |
| 07/10/2026 16:08 | 2 | 88.11 |
| 07/10/2026 16:07 | 4 | 88.09 |
| 07/10/2026 16:07 | 12 | 88.09 |
| 07/10/2026 16:07 | 5 | 88.07 |
| 07/10/2026 16:07 | 40 | 88.07 |
| 07/10/2026 16:06 | 40 | 87.98 |
| 07/10/2026 16:06 | 3 | 87.98 |
| 07/10/2026 16:05 | 100 | 87.94 |
| 07/10/2026 16:05 | 46 | 87.95 |
| 07/10/2026 16:05 | 100 | 87.95 |
| 07/10/2026 16:05 | 140 | 87.95 |
| 07/10/2026 16:05 | 100 | 87.96 |
| 07/10/2026 16:03 | 61 | 88.09 |
| 07/10/2026 16:03 | 1 | 88.075 |
| 07/10/2026 16:03 | 5 | 88.03 |
| 07/10/2026 16:03 | 60 | 88.03 |
| 07/10/2026 16:03 | 100 | 88.03 |
| 07/10/2026 16:03 | 89 | 88.02 |
| 07/10/2026 16:03 | 11 | 88.02 |
| 07/10/2026 16:03 | 89 | 88.02 |
| 07/10/2026 16:03 | 11 | 88.02 |
| 07/10/2026 16:02 | 75 | 87.94 |
| 07/10/2026 16:02 | 40 | 87.94 |
| 07/10/2026 16:02 | 47 | 87.98 |
| 07/10/2026 16:02 | 53 | 87.98 |
| 07/10/2026 16:02 | 100 | 88.03 |
| 07/10/2026 16:02 | 40 | 88.09 |
| 07/10/2026 16:02 | 100 | 88.17 |
| 07/10/2026 16:02 | 94 | 88.18 |
| 07/10/2026 16:02 | 6 | 88.18 |
| 07/10/2026 16:01 | 8 | 88.31 |
| 07/10/2026 15:58 | 2 | 88.21 |
| 07/10/2026 15:58 | 10 | 88.29 |
| 07/10/2026 15:58 | 10 | 88.30 |
| 07/10/2026 15:56 | 10 | 88.33 |
| 07/10/2026 15:56 | 2 | 88.34 |
| 07/10/2026 15:56 | 100 | 88.34 |
| 07/10/2026 15:56 | 98 | 88.34 |
| 07/10/2026 15:56 | 100 | 88.35 |
| 07/10/2026 15:56 | 76 | 88.42 |
| 07/10/2026 15:56 | 10 | 88.42 |
| 07/10/2026 15:56 | 6 | 88.42 |
| 07/10/2026 15:56 | 10 | 88.42 |
| 07/10/2026 15:56 | 4 | 88.42 |
| 07/10/2026 15:56 | 100 | 88.41 |
| 07/10/2026 15:56 | 4 | 88.41 |
| 07/10/2026 15:56 | 8 | 88.36 |
| 07/10/2026 15:51 | 8 | 88.33 |
| 07/10/2026 15:50 | 100 | 88.40 |
| 07/10/2026 15:50 | 4 | 88.31 |
| 07/10/2026 15:49 | 4 | 88.31 |
| 07/10/2026 15:49 | 100 | 88.24 |
| 07/10/2026 15:49 | 20 | 88.22 |
| 07/10/2026 15:49 | 20 | 88.20 |
| 07/10/2026 15:46 | 92 | 88.05 |
| 07/10/2026 15:46 | 8 | 88.05 |
| 07/10/2026 15:46 | 100 | 88.05 |
| 07/10/2026 15:46 | 6 | 88.06 |
| 07/10/2026 15:46 | 94 | 88.06 |
| 07/10/2026 15:46 | 10 | 88.06 |
| 07/10/2026 15:46 | 100 | 88.06 |
| 07/10/2026 15:46 | 100 | 88.09 |
| 07/10/2026 15:44 | 100 | 88.20 |
| 07/10/2026 15:44 | 100 | 88.20 |
| 07/10/2026 15:44 | 100 | 88.16 |
| 07/10/2026 15:44 | 7 | 88.14 |
| 07/10/2026 15:43 | 100 | 88.08 |
| 07/10/2026 15:43 | 100 | 88.03 |
| 07/10/2026 15:43 | 100 | 88.03 |
| 07/10/2026 15:43 | 100 | 88.02 |
| 07/10/2026 15:41 | 19 | 87.97 |
| 07/10/2026 15:41 | 1 | 87.89 |
| 07/10/2026 15:41 | 10 | 87.97 |
| 07/10/2026 15:41 | 100 | 87.97 |
| 07/10/2026 15:41 | 100 | 88.10 |
| 07/10/2026 15:41 | 21 | 88.11 |
| 07/10/2026 15:41 | 67 | 88.13 |
| 07/10/2026 15:41 | 10 | 88.13 |
| 07/10/2026 15:41 | 100 | 88.13 |
| 07/10/2026 15:40 | 18 | 88.235 |
| 07/10/2026 15:37 | 10 | 88.11 |
| 07/10/2026 15:37 | 10 | 88.13 |
| 07/10/2026 15:37 | 10 | 88.13 |
| 07/10/2026 15:36 | 11 | 88.28 |
| 07/10/2026 15:36 | 20 | 88.28 |
| 07/10/2026 15:36 | 20 | 88.28 |
| 07/10/2026 15:36 | 1 | 88.31 |
| 07/10/2026 15:36 | 2 | 88.065 |
| 07/10/2026 15:36 | 66 | 88.15 |
| 07/10/2026 15:36 | 60 | 88.24 |
| 07/10/2026 15:36 | 40 | 88.24 |
| 07/10/2026 15:36 | 100 | 88.25 |
| 07/10/2026 15:36 | 100 | 88.25 |
| 07/10/2026 15:30 | 1 | 88.39 |
| 07/10/2026 15:30 | 100 | 88.41 |
| 07/10/2026 15:30 | 113 | 88.44 |
| 07/10/2026 15:30 | 14 | 88.45 |
| 07/10/2026 15:30 | 86 | 88.45 |
| 07/10/2026 15:30 | 1 | 88.57 |
| 07/10/2026 15:30 | 1 | 88.795 |
| 07/10/2026 15:30 | 85 | 88.64 |
| 07/10/2026 15:30 | 1 | 88.62 |
| 07/10/2026 15:30 | 6480 | 88.62 |
| 07/10/2026 15:30 | 6480 | 88.62 |