Large gap with delayed quotes
|
Last quote
09/22/2026
-
15:45:09
|
Bid
09/22/2026 -
15:45:18
|
Bid Volume |
Ask
09/22/2026 -
15:45:18
|
Ask Volume |
|---|---|---|---|---|
|
93.60
+0.04
(
+0.04% )
|
93.36
|
100 |
93.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 15:45 | 31 | 93.60 |
| 09/22/2026 15:45 | 31 | 93.60 |
| 09/22/2026 15:45 | 169 | 93.60 |
| 09/22/2026 15:45 | 220 | 93.66 |
| 09/22/2026 15:45 | 20 | 93.66 |
| 09/22/2026 15:45 | 180 | 93.66 |
| 09/22/2026 15:45 | 100 | 93.67 |
| 09/22/2026 15:44 | 25 | 93.72 |
| 09/22/2026 15:44 | 33 | 93.75 |
| 09/22/2026 15:44 | 100 | 93.75 |
| 09/22/2026 15:44 | 6 | 93.85 |
| 09/22/2026 15:44 | 100 | 93.77 |
| 09/22/2026 15:44 | 193 | 93.76 |
| 09/22/2026 15:44 | 2 | 93.70 |
| 09/22/2026 15:44 | 73 | 93.68 |
| 09/22/2026 15:44 | 27 | 93.68 |
| 09/22/2026 15:44 | 1 | 93.64 |
| 09/22/2026 15:44 | 2 | 93.63 |
| 09/22/2026 15:44 | 2 | 93.63 |
| 09/22/2026 15:44 | 3 | 93.56 |
| 09/22/2026 15:43 | 100 | 93.57 |
| 09/22/2026 15:43 | 7 | 93.58 |
| 09/22/2026 15:42 | 33 | 93.61 |
| 09/22/2026 15:42 | 100 | 93.61 |
| 09/22/2026 15:41 | 1 | 93.80 |
| 09/22/2026 15:40 | 3 | 93.73 |
| 09/22/2026 15:40 | 3 | 93.74 |
| 09/22/2026 15:40 | 3 | 93.74 |
| 09/22/2026 15:40 | 100 | 93.79 |
| 09/22/2026 15:40 | 5 | 93.92 |
| 09/22/2026 15:40 | 100 | 93.92 |
| 09/22/2026 15:39 | 800 | 94.08 |
| 09/22/2026 15:39 | 1000 | 94.08 |
| 09/22/2026 15:39 | 100 | 94.08 |
| 09/22/2026 15:39 | 100 | 94.08 |
| 09/22/2026 15:38 | 100 | 94.04 |
| 09/22/2026 15:38 | 1 | 94.01 |
| 09/22/2026 15:38 | 4 | 94.00 |
| 09/22/2026 15:38 | 35 | 94.00 |
| 09/22/2026 15:36 | 44 | 93.87 |
| 09/22/2026 15:36 | 10 | 93.87 |
| 09/22/2026 15:36 | 93 | 93.82 |
| 09/22/2026 15:36 | 7 | 93.82 |
| 09/22/2026 15:36 | 240 | 93.78 |
| 09/22/2026 15:36 | 25 | 93.74 |
| 09/22/2026 15:36 | 25 | 93.74 |
| 09/22/2026 15:36 | 6 | 93.79 |
| 09/22/2026 15:36 | 35 | 93.79 |
| 09/22/2026 15:36 | 5 | 93.79 |
| 09/22/2026 15:36 | 65 | 93.79 |
| 09/22/2026 15:36 | 13 | 93.78 |
| 09/22/2026 15:36 | 82 | 93.78 |
| 09/22/2026 15:36 | 5 | 93.78 |
| 09/22/2026 15:36 | 100 | 93.74 |
| 09/22/2026 15:36 | 25 | 93.70 |
| 09/22/2026 15:36 | 100 | 93.60 |
| 09/22/2026 15:36 | 100 | 93.62 |
| 09/22/2026 15:35 | 25 | 93.70 |
| 09/22/2026 15:32 | 100 | 93.33 |
| 09/22/2026 15:32 | 100 | 93.35 |
| 09/22/2026 15:32 | 100 | 93.36 |
| 09/22/2026 15:32 | 1 | 93.52 |
| 09/22/2026 15:32 | 49 | 93.52 |
| 09/22/2026 15:32 | 1 | 93.55 |
| 09/22/2026 15:32 | 100 | 93.61 |
| 09/22/2026 15:32 | 400 | 93.60 |
| 09/22/2026 15:32 | 385 | 93.60 |
| 09/22/2026 15:32 | 49 | 93.60 |
| 09/22/2026 15:32 | 366 | 93.60 |
| 09/22/2026 15:32 | 1200 | 93.60 |
| 09/22/2026 15:32 | 240 | 93.61 |
| 09/22/2026 15:32 | 125 | 93.61 |
| 09/22/2026 15:32 | 240 | 93.62 |
| 09/22/2026 15:32 | 229 | 93.63 |
| 09/22/2026 15:32 | 11 | 93.63 |
| 09/22/2026 15:30 | 16650 | 93.79 |
| 09/22/2026 15:30 | 16650 | 93.79 |