Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:22
|
Bid
07/01/2025 -
21:44:47
|
Bid Volume |
Ask
07/01/2025 -
21:44:47
|
Ask Volume |
|---|---|---|---|---|
|
82.20
+1.44
(
+1.78% )
|
82.18
|
300 |
82.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 10 | 82.23 |
| 07/01/2025 15:44 | 6 | 82.22 |
| 07/01/2025 15:44 | 87 | 82.235 |
| 07/01/2025 15:44 | 3 | 82.235 |
| 07/01/2025 15:44 | 7 | 82.2104 |
| 07/01/2025 15:44 | 6 | 82.22 |
| 07/01/2025 15:44 | 2 | 82.235 |
| 07/01/2025 15:44 | 4 | 82.235 |
| 07/01/2025 15:44 | 6 | 82.23 |
| 07/01/2025 15:44 | 44 | 82.23 |
| 07/01/2025 15:44 | 63 | 82.235 |
| 07/01/2025 15:44 | 5 | 82.22 |
| 07/01/2025 15:44 | 425 | 82.2435 |
| 07/01/2025 15:44 | 50 | 82.235 |
| 07/01/2025 15:44 | 100 | 82.235 |
| 07/01/2025 15:44 | 33 | 82.21 |
| 07/01/2025 15:44 | 33 | 82.23 |
| 07/01/2025 15:44 | 50 | 82.22 |
| 07/01/2025 15:44 | 4 | 82.23 |
| 07/01/2025 15:44 | 4 | 82.21 |
| 07/01/2025 15:44 | 7 | 82.23 |
| 07/01/2025 15:44 | 76 | 82.2443 |
| 07/01/2025 15:43 | 3 | 82.23 |
| 07/01/2025 15:43 | 22 | 82.22 |
| 07/01/2025 15:43 | 5 | 82.2512 |
| 07/01/2025 15:43 | 9 | 82.22 |
| 07/01/2025 15:43 | 81 | 82.22 |
| 07/01/2025 15:43 | 19 | 82.22 |
| 07/01/2025 15:43 | 2 | 82.22 |
| 07/01/2025 15:43 | 32 | 82.22 |
| 07/01/2025 15:43 | 100 | 82.22 |
| 07/01/2025 15:43 | 47 | 82.22 |
| 07/01/2025 15:43 | 20 | 82.23 |
| 07/01/2025 15:43 | 6 | 82.23 |
| 07/01/2025 15:43 | 94 | 82.23 |
| 07/01/2025 15:43 | 50 | 82.23 |
| 07/01/2025 15:43 | 50 | 82.24 |
| 07/01/2025 15:43 | 50 | 82.24 |
| 07/01/2025 15:43 | 50 | 82.23 |
| 07/01/2025 15:43 | 50 | 82.23 |
| 07/01/2025 15:43 | 100 | 82.24 |
| 07/01/2025 15:43 | 53 | 82.22 |
| 07/01/2025 15:43 | 15 | 82.23 |
| 07/01/2025 15:43 | 40 | 82.23 |
| 07/01/2025 15:43 | 12 | 82.23 |
| 07/01/2025 15:43 | 1 | 82.23 |
| 07/01/2025 15:43 | 9 | 82.23 |
| 07/01/2025 15:43 | 20 | 82.23 |
| 07/01/2025 15:43 | 80 | 82.23 |
| 07/01/2025 15:43 | 105 | 82.23 |
| 07/01/2025 15:43 | 10 | 82.23 |
| 07/01/2025 15:43 | 5 | 82.23 |
| 07/01/2025 15:43 | 10 | 82.23 |
| 07/01/2025 15:43 | 300 | 82.23 |
| 07/01/2025 15:43 | 21 | 82.24 |
| 07/01/2025 15:43 | 29 | 82.24 |
| 07/01/2025 15:43 | 2 | 82.24 |
| 07/01/2025 15:43 | 18 | 82.265 |
| 07/01/2025 15:43 | 3 | 82.255 |
| 07/01/2025 15:43 | 2 | 82.255 |
| 07/01/2025 15:43 | 32 | 82.25 |
| 07/01/2025 15:43 | 32 | 82.25 |
| 07/01/2025 15:43 | 32 | 82.25 |
| 07/01/2025 15:43 | 4 | 82.25 |
| 07/01/2025 15:43 | 32 | 82.25 |
| 07/01/2025 15:43 | 36 | 82.2178 |
| 07/01/2025 15:43 | 10 | 82.30 |
| 07/01/2025 15:43 | 1 | 82.26 |
| 07/01/2025 15:43 | 2 | 82.2109 |
| 07/01/2025 15:43 | 15 | 82.2529 |
| 07/01/2025 15:43 | 2 | 82.2453 |
| 07/01/2025 15:43 | 100 | 82.265 |
| 07/01/2025 15:43 | 2 | 82.27 |
| 07/01/2025 15:43 | 8 | 82.28 |
| 07/01/2025 15:43 | 6 | 82.27 |
| 07/01/2025 15:43 | 35 | 82.26 |
| 07/01/2025 15:43 | 100 | 82.26 |
| 07/01/2025 15:43 | 100 | 82.2171 |
| 07/01/2025 15:43 | 67 | 82.26 |
| 07/01/2025 15:43 | 33 | 82.26 |
| 07/01/2025 15:43 | 100 | 82.26 |
| 07/01/2025 15:43 | 100 | 82.26 |
| 07/01/2025 15:43 | 7 | 82.26 |
| 07/01/2025 15:43 | 1 | 82.26 |
| 07/01/2025 15:43 | 44 | 82.26 |
| 07/01/2025 15:43 | 100 | 82.265 |
| 07/01/2025 15:43 | 100 | 82.1973 |
| 07/01/2025 15:43 | 5 | 82.26 |
| 07/01/2025 15:43 | 100 | 82.26 |
| 07/01/2025 15:43 | 16 | 82.2157 |
| 07/01/2025 15:43 | 10 | 82.2493 |
| 07/01/2025 15:43 | 9 | 82.26 |
| 07/01/2025 15:43 | 2 | 82.26 |
| 07/01/2025 15:43 | 5 | 82.26 |
| 07/01/2025 15:43 | 3 | 82.26 |
| 07/01/2025 15:43 | 5 | 82.25 |
| 07/01/2025 15:43 | 100 | 82.25 |
| 07/01/2025 15:43 | 7 | 82.25 |
| 07/01/2025 15:43 | 82 | 82.24 |
| 07/01/2025 15:43 | 100 | 82.26 |
| 07/01/2025 15:43 | 6 | 82.25 |
| 07/01/2025 15:43 | 400 | 82.25 |
| 07/01/2025 15:43 | 2 | 82.25 |
| 07/01/2025 15:43 | 166 | 82.25 |
| 07/01/2025 15:43 | 28 | 82.25 |
| 07/01/2025 15:43 | 206 | 82.25 |
| 07/01/2025 15:43 | 5 | 82.25 |
| 07/01/2025 15:43 | 5 | 82.25 |
| 07/01/2025 15:43 | 7 | 82.25 |
| 07/01/2025 15:43 | 30 | 82.25 |
| 07/01/2025 15:43 | 79 | 82.2421 |
| 07/01/2025 15:43 | 60 | 82.235 |
| 07/01/2025 15:43 | 1 | 82.235 |
| 07/01/2025 15:43 | 7 | 82.235 |
| 07/01/2025 15:43 | 5 | 82.2529 |
| 07/01/2025 15:43 | 2 | 82.235 |
| 07/01/2025 15:43 | 98 | 82.235 |
| 07/01/2025 15:43 | 2 | 82.235 |
| 07/01/2025 15:43 | 80 | 82.23 |
| 07/01/2025 15:43 | 10 | 82.2024 |
| 07/01/2025 15:43 | 68 | 82.23 |
| 07/01/2025 15:43 | 7 | 82.23 |
| 07/01/2025 15:43 | 21 | 82.23 |
| 07/01/2025 15:43 | 15 | 82.24 |
| 07/01/2025 15:43 | 100 | 82.1888 |
| 07/01/2025 15:43 | 4 | 82.235 |
| 07/01/2025 15:43 | 62 | 82.25 |
| 07/01/2025 15:43 | 13 | 82.25 |
| 07/01/2025 15:43 | 4 | 82.25 |
| 07/01/2025 15:43 | 14 | 82.25 |
| 07/01/2025 15:43 | 7 | 82.25 |
| 07/01/2025 15:43 | 60 | 82.23 |
| 07/01/2025 15:43 | 24 | 82.24 |
| 07/01/2025 15:43 | 3 | 82.23 |
| 07/01/2025 15:43 | 10 | 82.23 |
| 07/01/2025 15:43 | 11 | 82.23 |
| 07/01/2025 15:43 | 62 | 82.23 |
| 07/01/2025 15:43 | 10 | 82.23 |
| 07/01/2025 15:43 | 11 | 82.23 |
| 07/01/2025 15:43 | 89 | 82.23 |
| 07/01/2025 15:43 | 11 | 82.23 |
| 07/01/2025 15:43 | 100 | 82.23 |
| 07/01/2025 15:43 | 100 | 82.23 |
| 07/01/2025 15:43 | 38 | 82.23 |
| 07/01/2025 15:43 | 38 | 82.23 |
| 07/01/2025 15:43 | 91 | 82.23 |
| 07/01/2025 15:43 | 6 | 82.23 |
| 07/01/2025 15:43 | 9 | 82.23 |
| 07/01/2025 15:43 | 100 | 82.23 |
| 07/01/2025 15:43 | 100 | 82.23 |
| 07/01/2025 15:43 | 6 | 82.23 |
| 07/01/2025 15:43 | 100 | 82.23 |
| 07/01/2025 15:43 | 8 | 82.23 |
| 07/01/2025 15:43 | 100 | 82.23 |
| 07/01/2025 15:43 | 10 | 82.23 |
| 07/01/2025 15:43 | 15 | 82.23 |
| 07/01/2025 15:43 | 200 | 82.23 |
| 07/01/2025 15:43 | 83 | 82.24 |
| 07/01/2025 15:43 | 100 | 82.24 |
| 07/01/2025 15:43 | 100 | 82.24 |
| 07/01/2025 15:43 | 100 | 82.24 |
| 07/01/2025 15:43 | 9 | 82.24 |
| 07/01/2025 15:43 | 196 | 82.24 |
| 07/01/2025 15:43 | 2 | 82.24 |
| 07/01/2025 15:43 | 8 | 82.24 |
| 07/01/2025 15:43 | 100 | 82.24 |
| 07/01/2025 15:43 | 187 | 82.24 |
| 07/01/2025 15:43 | 18 | 82.25 |
| 07/01/2025 15:43 | 8 | 82.25 |
| 07/01/2025 15:43 | 37 | 82.24 |
| 07/01/2025 15:43 | 2 | 82.24 |
| 07/01/2025 15:43 | 63 | 82.24 |
| 07/01/2025 15:43 | 100 | 82.24 |
| 07/01/2025 15:43 | 200 | 82.24 |
| 07/01/2025 15:43 | 5 | 82.24 |
| 07/01/2025 15:43 | 100 | 82.24 |
| 07/01/2025 15:43 | 400 | 82.24 |
| 07/01/2025 15:43 | 9 | 82.24 |
| 07/01/2025 15:43 | 160 | 82.24 |
| 07/01/2025 15:43 | 100 | 82.24 |
| 07/01/2025 15:43 | 12 | 82.24 |
| 07/01/2025 15:43 | 2 | 82.24 |
| 07/01/2025 15:43 | 14 | 82.24 |
| 07/01/2025 15:43 | 100 | 82.24 |
| 07/01/2025 15:43 | 280 | 82.24 |
| 07/01/2025 15:43 | 280 | 82.24 |
| 07/01/2025 15:43 | 311 | 82.24 |
| 07/01/2025 15:43 | 31 | 82.24 |
| 07/01/2025 15:43 | 117 | 82.24 |
| 07/01/2025 15:43 | 33 | 82.24 |
| 07/01/2025 15:43 | 67 | 82.24 |
| 07/01/2025 15:43 | 10 | 82.24 |
| 07/01/2025 15:43 | 5 | 82.24 |
| 07/01/2025 15:43 | 10 | 82.24 |
| 07/01/2025 15:43 | 10 | 82.24 |
| 07/01/2025 15:43 | 10 | 82.24 |
| 07/01/2025 15:43 | 5 | 82.24 |
| 07/01/2025 15:43 | 33 | 82.25 |
| 07/01/2025 15:43 | 67 | 82.25 |
| 07/01/2025 15:43 | 13 | 82.25 |
| 07/01/2025 15:43 | 2 | 82.25 |
| 07/01/2025 15:43 | 100 | 82.25 |
| 07/01/2025 15:43 | 60 | 82.26 |
| 07/01/2025 15:43 | 50 | 82.26 |
| 07/01/2025 15:42 | 15 | 82.2673 |
| 07/01/2025 15:42 | 2 | 82.2865 |
| 07/01/2025 15:42 | 1 | 82.2865 |
| 07/01/2025 15:42 | 2 | 82.27 |
| 07/01/2025 15:42 | 100 | 82.27 |
| 07/01/2025 15:42 | 13 | 82.26 |
| 07/01/2025 15:42 | 80 | 82.26 |
| 07/01/2025 15:42 | 200 | 82.26 |
| 07/01/2025 15:42 | 12 | 82.27 |
| 07/01/2025 15:42 | 13 | 82.27 |
| 07/01/2025 15:42 | 39 | 82.1901 |
| 07/01/2025 15:42 | 9 | 82.1949 |
| 07/01/2025 15:42 | 100 | 82.27 |
| 07/01/2025 15:42 | 8 | 82.27 |
| 07/01/2025 15:42 | 4 | 82.27 |
| 07/01/2025 15:42 | 68 | 82.27 |
| 07/01/2025 15:42 | 5 | 82.27 |
| 07/01/2025 15:42 | 24 | 82.30 |
| 07/01/2025 15:42 | 12 | 82.29 |
| 07/01/2025 15:42 | 4 | 82.29 |
| 07/01/2025 15:42 | 98 | 82.27 |
| 07/01/2025 15:42 | 75 | 82.2735 |
| 07/01/2025 15:42 | 90 | 82.27 |
| 07/01/2025 15:42 | 1 | 82.1875 |
| 07/01/2025 15:42 | 9 | 82.1708 |
| 07/01/2025 15:42 | 6 | 82.2406 |
| 07/01/2025 15:42 | 12 | 82.27 |
| 07/01/2025 15:42 | 15 | 82.2405 |
| 07/01/2025 15:42 | 100 | 82.30 |
| 07/01/2025 15:42 | 10 | 82.2855 |
| 07/01/2025 15:42 | 3 | 82.27 |
| 07/01/2025 15:42 | 3 | 82.27 |
| 07/01/2025 15:42 | 6 | 82.27 |
| 07/01/2025 15:42 | 100 | 82.27 |
| 07/01/2025 15:42 | 5 | 82.27 |
| 07/01/2025 15:42 | 19 | 82.27 |
| 07/01/2025 15:42 | 19 | 82.27 |
| 07/01/2025 15:42 | 19 | 82.27 |
| 07/01/2025 15:42 | 19 | 82.27 |
| 07/01/2025 15:42 | 94 | 82.27 |
| 07/01/2025 15:42 | 4 | 82.27 |
| 07/01/2025 15:42 | 2 | 82.27 |
| 07/01/2025 15:42 | 19 | 82.27 |
| 07/01/2025 15:42 | 100 | 82.27 |
| 07/01/2025 15:42 | 12 | 82.26 |
| 07/01/2025 15:42 | 2 | 82.27 |
| 07/01/2025 15:42 | 60 | 82.27 |
| 07/01/2025 15:42 | 38 | 82.27 |
| 07/01/2025 15:42 | 100 | 82.27 |
| 07/01/2025 15:42 | 76 | 82.27 |
| 07/01/2025 15:42 | 10 | 82.27 |
| 07/01/2025 15:42 | 100 | 82.27 |
| 07/01/2025 15:42 | 10 | 82.27 |
| 07/01/2025 15:42 | 90 | 82.27 |
| 07/01/2025 15:42 | 90 | 82.27 |
| 07/01/2025 15:42 | 45 | 82.27 |
| 07/01/2025 15:42 | 100 | 82.30 |
| 07/01/2025 15:42 | 74 | 82.2093 |
| 07/01/2025 15:42 | 40 | 82.30 |
| 07/01/2025 15:42 | 24 | 82.27 |
| 07/01/2025 15:42 | 100 | 82.28 |
| 07/01/2025 15:42 | 50 | 82.27 |
| 07/01/2025 15:42 | 50 | 82.27 |
| 07/01/2025 15:42 | 50 | 82.27 |
| 07/01/2025 15:42 | 50 | 82.27 |
| 07/01/2025 15:42 | 50 | 82.27 |
| 07/01/2025 15:42 | 50 | 82.27 |
| 07/01/2025 15:42 | 50 | 82.27 |
| 07/01/2025 15:42 | 50 | 82.275 |
| 07/01/2025 15:42 | 100 | 82.29 |
| 07/01/2025 15:42 | 90 | 82.28 |
| 07/01/2025 15:42 | 1 | 82.28 |
| 07/01/2025 15:42 | 2 | 82.28 |
| 07/01/2025 15:42 | 4 | 82.27 |
| 07/01/2025 15:42 | 50 | 82.26 |
| 07/01/2025 15:42 | 1 | 82.27 |
| 07/01/2025 15:42 | 12 | 82.26 |
| 07/01/2025 15:42 | 100 | 82.26 |
| 07/01/2025 15:42 | 50 | 82.28 |
| 07/01/2025 15:42 | 5 | 82.27 |
| 07/01/2025 15:42 | 50 | 82.26 |
| 07/01/2025 15:42 | 580 | 82.28 |
| 07/01/2025 15:42 | 107 | 82.27 |
| 07/01/2025 15:42 | 200 | 82.26 |
| 07/01/2025 15:42 | 100 | 82.28 |
| 07/01/2025 15:42 | 50 | 82.27 |
| 07/01/2025 15:42 | 50 | 82.27 |
| 07/01/2025 15:42 | 44 | 82.26 |
| 07/01/2025 15:42 | 10 | 82.245 |
| 07/01/2025 15:41 | 11 | 82.1679 |
| 07/01/2025 15:41 | 100 | 82.28 |
| 07/01/2025 15:41 | 31 | 82.167 |
| 07/01/2025 15:41 | 5 | 82.1784 |
| 07/01/2025 15:41 | 79 | 82.235 |
| 07/01/2025 15:41 | 2 | 82.235 |
| 07/01/2025 15:41 | 2 | 82.235 |
| 07/01/2025 15:41 | 1 | 82.235 |
| 07/01/2025 15:41 | 47 | 82.1593 |
| 07/01/2025 15:41 | 42 | 82.1593 |
| 07/01/2025 15:41 | 1 | 82.25 |
| 07/01/2025 15:41 | 5 | 82.235 |
| 07/01/2025 15:41 | 6 | 82.26 |
| 07/01/2025 15:41 | 4 | 82.26 |
| 07/01/2025 15:41 | 4 | 82.1695 |
| 07/01/2025 15:41 | 48 | 82.28 |
| 07/01/2025 15:41 | 41 | 82.28 |
| 07/01/2025 15:41 | 12 | 82.25 |
| 07/01/2025 15:41 | 20 | 82.235 |
| 07/01/2025 15:41 | 5 | 82.1901 |
| 07/01/2025 15:41 | 100 | 82.235 |
| 07/01/2025 15:41 | 37 | 82.235 |
| 07/01/2025 15:41 | 63 | 82.235 |
| 07/01/2025 15:41 | 100 | 82.28 |
| 07/01/2025 15:41 | 5 | 82.1648 |
| 07/01/2025 15:41 | 100 | 82.1604 |
| 07/01/2025 15:41 | 100 | 82.24 |
| 07/01/2025 15:41 | 40 | 82.166 |
| 07/01/2025 15:41 | 30 | 82.1661 |
| 07/01/2025 15:41 | 26 | 82.22 |
| 07/01/2025 15:41 | 11 | 82.2457 |
| 07/01/2025 15:41 | 17 | 82.23 |
| 07/01/2025 15:41 | 1 | 82.22 |
| 07/01/2025 15:41 | 18 | 82.232769 |
| 07/01/2025 15:40 | 76 | 82.19 |
| 07/01/2025 15:40 | 1 | 82.19 |
| 07/01/2025 15:40 | 13 | 82.21 |
| 07/01/2025 15:40 | 12 | 82.21 |
| 07/01/2025 15:40 | 18 | 82.23 |
| 07/01/2025 15:40 | 10 | 82.23 |
| 07/01/2025 15:40 | 11 | 82.23 |
| 07/01/2025 15:40 | 44 | 82.225 |
| 07/01/2025 15:40 | 18 | 82.23 |
| 07/01/2025 15:40 | 18 | 82.23 |
| 07/01/2025 15:40 | 47 | 82.24 |
| 07/01/2025 15:40 | 63 | 82.24 |
| 07/01/2025 15:40 | 5 | 82.24 |
| 07/01/2025 15:40 | 1 | 82.24 |
| 07/01/2025 15:40 | 100 | 82.24 |
| 07/01/2025 15:40 | 1 | 82.24 |
| 07/01/2025 15:40 | 2 | 82.23 |
| 07/01/2025 15:40 | 12 | 82.23 |
| 07/01/2025 15:40 | 100 | 82.215 |
| 07/01/2025 15:40 | 4 | 82.22 |
| 07/01/2025 15:40 | 39 | 82.22 |
| 07/01/2025 15:40 | 12 | 82.21 |
| 07/01/2025 15:40 | 3 | 82.21 |
| 07/01/2025 15:40 | 100 | 82.21 |
| 07/01/2025 15:40 | 100 | 82.21 |
| 07/01/2025 15:40 | 17 | 82.20 |
| 07/01/2025 15:40 | 5 | 82.20 |
| 07/01/2025 15:40 | 78 | 82.20 |
| 07/01/2025 15:40 | 5 | 82.20 |
| 07/01/2025 15:40 | 3 | 82.20 |
| 07/01/2025 15:40 | 19 | 82.20 |
| 07/01/2025 15:40 | 3 | 82.20 |
| 07/01/2025 15:40 | 18 | 82.20 |
| 07/01/2025 15:40 | 22 | 82.20 |
| 07/01/2025 15:40 | 78 | 82.19 |
| 07/01/2025 15:40 | 5 | 82.19 |
| 07/01/2025 15:40 | 53 | 82.19 |
| 07/01/2025 15:40 | 1 | 82.19 |
| 07/01/2025 15:40 | 2 | 82.19 |
| 07/01/2025 15:40 | 1 | 82.19 |
| 07/01/2025 15:40 | 32 | 82.19 |
| 07/01/2025 15:40 | 9 | 82.19 |
| 07/01/2025 15:40 | 7 | 82.19 |
| 07/01/2025 15:40 | 128 | 82.19 |
| 07/01/2025 15:40 | 5 | 82.19 |
| 07/01/2025 15:40 | 4 | 82.19 |
| 07/01/2025 15:40 | 10 | 82.1785 |
| 07/01/2025 15:40 | 10 | 82.17 |
| 07/01/2025 15:40 | 100 | 82.17 |
| 07/01/2025 15:40 | 490 | 82.17 |
| 07/01/2025 15:40 | 200 | 82.1658 |
| 07/01/2025 15:40 | 1 | 82.1662 |
| 07/01/2025 15:40 | 47 | 82.19 |
| 07/01/2025 15:40 | 11 | 82.19 |
| 07/01/2025 15:40 | 1 | 82.19 |
| 07/01/2025 15:40 | 5 | 82.19 |
| 07/01/2025 15:40 | 4 | 82.17 |
| 07/01/2025 15:40 | 100 | 82.17 |
| 07/01/2025 15:40 | 100 | 82.17 |
| 07/01/2025 15:40 | 100 | 82.17 |
| 07/01/2025 15:40 | 100 | 82.17 |
| 07/01/2025 15:40 | 6 | 82.1534 |
| 07/01/2025 15:40 | 100 | 82.19 |
| 07/01/2025 15:40 | 26 | 82.17 |
| 07/01/2025 15:40 | 10 | 82.17 |
| 07/01/2025 15:40 | 10 | 82.17 |
| 07/01/2025 15:40 | 3 | 82.1675 |
| 07/01/2025 15:40 | 53 | 82.1571 |
| 07/01/2025 15:40 | 5 | 82.1686 |
| 07/01/2025 15:40 | 20 | 82.1534 |
| 07/01/2025 15:40 | 22 | 82.165 |
| 07/01/2025 15:40 | 33 | 82.165 |
| 07/01/2025 15:40 | 61 | 82.1494 |
| 07/01/2025 15:40 | 15 | 82.1536 |
| 07/01/2025 15:40 | 8 | 82.1405 |
| 07/01/2025 15:40 | 83 | 82.149 |
| 07/01/2025 15:40 | 14 | 82.1565 |
| 07/01/2025 15:40 | 26 | 82.1565 |
| 07/01/2025 15:40 | 34 | 82.165 |
| 07/01/2025 15:40 | 32 | 82.152 |
| 07/01/2025 15:40 | 28 | 82.165 |
| 07/01/2025 15:40 | 200 | 82.1687 |
| 07/01/2025 15:40 | 7 | 82.1537 |
| 07/01/2025 15:40 | 270 | 82.1465 |
| 07/01/2025 15:40 | 25 | 82.1536 |
| 07/01/2025 15:40 | 18 | 82.1536 |
| 07/01/2025 15:40 | 82 | 82.1489 |
| 07/01/2025 15:40 | 111 | 82.1565 |
| 07/01/2025 15:40 | 19 | 82.1565 |
| 07/01/2025 15:40 | 7 | 82.165 |
| 07/01/2025 15:40 | 52 | 82.165 |
| 07/01/2025 15:40 | 2 | 82.1533 |
| 07/01/2025 15:40 | 8 | 82.1533 |
| 07/01/2025 15:40 | 62 | 82.1589 |
| 07/01/2025 15:40 | 41 | 82.1604 |
| 07/01/2025 15:40 | 58 | 82.1632 |
| 07/01/2025 15:40 | 70 | 82.17 |
| 07/01/2025 15:40 | 18 | 82.17 |
| 07/01/2025 15:40 | 47 | 82.18 |
| 07/01/2025 15:40 | 53 | 82.18 |
| 07/01/2025 15:40 | 1 | 82.18 |
| 07/01/2025 15:40 | 100 | 82.18 |
| 07/01/2025 15:40 | 100 | 82.18 |
| 07/01/2025 15:40 | 21 | 82.18 |
| 07/01/2025 15:40 | 25 | 82.18 |
| 07/01/2025 15:40 | 25 | 82.18 |
| 07/01/2025 15:40 | 4 | 82.17 |
| 07/01/2025 15:40 | 12 | 82.17 |
| 07/01/2025 15:40 | 36 | 82.1532 |
| 07/01/2025 15:40 | 100 | 82.16 |
| 07/01/2025 15:40 | 50 | 82.16 |
| 07/01/2025 15:40 | 4 | 82.16 |
| 07/01/2025 15:40 | 32 | 82.16 |
| 07/01/2025 15:40 | 68 | 82.16 |
| 07/01/2025 15:40 | 5 | 82.16 |
| 07/01/2025 15:40 | 8 | 82.16 |
| 07/01/2025 15:40 | 3 | 82.16 |
| 07/01/2025 15:40 | 6 | 82.16 |
| 07/01/2025 15:40 | 5 | 82.16 |
| 07/01/2025 15:40 | 5 | 82.16 |
| 07/01/2025 15:40 | 5 | 82.16 |
| 07/01/2025 15:40 | 7 | 82.16 |
| 07/01/2025 15:40 | 199 | 82.16 |
| 07/01/2025 15:40 | 7 | 82.16 |
| 07/01/2025 15:40 | 14 | 82.16 |
| 07/01/2025 15:40 | 100 | 82.16 |
| 07/01/2025 15:40 | 100 | 82.16 |
| 07/01/2025 15:40 | 45 | 82.14 |
| 07/01/2025 15:40 | 50 | 82.15 |
| 07/01/2025 15:40 | 9 | 82.14 |
| 07/01/2025 15:40 | 31 | 82.1696 |
| 07/01/2025 15:40 | 93 | 82.14 |
| 07/01/2025 15:40 | 10 | 82.14 |
| 07/01/2025 15:40 | 100 | 82.1709 |
| 07/01/2025 15:40 | 7 | 82.1691 |
| 07/01/2025 15:39 | 10 | 82.1485 |
| 07/01/2025 15:39 | 22 | 82.14 |
| 07/01/2025 15:39 | 100 | 82.14 |
| 07/01/2025 15:39 | 50 | 82.14 |
| 07/01/2025 15:39 | 94 | 82.14 |
| 07/01/2025 15:39 | 12 | 82.14 |
| 07/01/2025 15:39 | 100 | 82.14 |
| 07/01/2025 15:39 | 100 | 82.14 |
| 07/01/2025 15:39 | 200 | 82.14 |
| 07/01/2025 15:39 | 1 | 82.1543 |
| 07/01/2025 15:39 | 3 | 82.14 |
| 07/01/2025 15:39 | 64 | 82.14 |
| 07/01/2025 15:39 | 32 | 82.14 |
| 07/01/2025 15:39 | 52 | 82.1723 |
| 07/01/2025 15:39 | 4 | 82.1546 |
| 07/01/2025 15:39 | 100 | 82.14 |
| 07/01/2025 15:39 | 4 | 82.1723 |
| 07/01/2025 15:39 | 4 | 82.14 |
| 07/01/2025 15:39 | 89 | 82.16 |
| 07/01/2025 15:39 | 10 | 82.15 |
| 07/01/2025 15:39 | 1 | 82.15 |
| 07/01/2025 15:39 | 45 | 82.16 |
| 07/01/2025 15:39 | 24 | 82.16 |
| 07/01/2025 15:39 | 2 | 82.16 |
| 07/01/2025 15:39 | 5 | 82.16 |
| 07/01/2025 15:39 | 5 | 82.16 |
| 07/01/2025 15:39 | 100 | 82.16 |
| 07/01/2025 15:39 | 200 | 82.16 |
| 07/01/2025 15:39 | 1 | 82.14 |
| 07/01/2025 15:39 | 44 | 82.15 |
| 07/01/2025 15:39 | 4 | 82.15 |
| 07/01/2025 15:39 | 11 | 82.15 |
| 07/01/2025 15:39 | 7 | 82.15 |
| 07/01/2025 15:39 | 5 | 82.15 |
| 07/01/2025 15:39 | 16 | 82.16 |
| 07/01/2025 15:39 | 13 | 82.15 |
| 07/01/2025 15:39 | 19 | 82.14 |
| 07/01/2025 15:39 | 100 | 82.14 |
| 07/01/2025 15:39 | 37 | 82.14 |
| 07/01/2025 15:39 | 3 | 82.14 |
| 07/01/2025 15:39 | 2 | 82.12 |
| 07/01/2025 15:39 | 2 | 82.14 |
| 07/01/2025 15:39 | 1 | 82.14 |
| 07/01/2025 15:39 | 6 | 82.14 |
| 07/01/2025 15:39 | 5 | 82.13 |
| 07/01/2025 15:39 | 100 | 82.1727 |
| 07/01/2025 15:39 | 50 | 82.14 |
| 07/01/2025 15:39 | 2 | 82.13 |
| 07/01/2025 15:39 | 100 | 82.14 |
| 07/01/2025 15:39 | 50 | 82.14 |
| 07/01/2025 15:39 | 19 | 82.14 |
| 07/01/2025 15:39 | 50 | 82.14 |
| 07/01/2025 15:39 | 50 | 82.14 |
| 07/01/2025 15:39 | 50 | 82.14 |
| 07/01/2025 15:39 | 50 | 82.14 |
| 07/01/2025 15:39 | 50 | 82.14 |
| 07/01/2025 15:39 | 50 | 82.14 |
| 07/01/2025 15:39 | 100 | 82.14 |
| 07/01/2025 15:39 | 100 | 82.14 |
| 07/01/2025 15:39 | 19 | 82.14 |
| 07/01/2025 15:39 | 100 | 82.14 |
| 07/01/2025 15:39 | 11 | 82.14 |
| 07/01/2025 15:39 | 5 | 82.12 |
| 07/01/2025 15:39 | 100 | 82.14 |
| 07/01/2025 15:39 | 100 | 82.14 |
| 07/01/2025 15:39 | 59 | 82.14 |
| 07/01/2025 15:39 | 40 | 82.14 |
| 07/01/2025 15:39 | 1 | 82.14 |
| 07/01/2025 15:39 | 6 | 82.12 |
| 07/01/2025 15:39 | 72 | 82.13 |
| 07/01/2025 15:39 | 74 | 82.13 |
| 07/01/2025 15:39 | 2 | 82.12 |
| 07/01/2025 15:39 | 300 | 82.1744 |
| 07/01/2025 15:39 | 26 | 82.13 |
| 07/01/2025 15:39 | 26 | 82.13 |
| 07/01/2025 15:39 | 2 | 82.13 |
| 07/01/2025 15:39 | 5 | 82.145 |
| 07/01/2025 15:39 | 5 | 82.13 |
| 07/01/2025 15:39 | 2 | 82.13 |
| 07/01/2025 15:39 | 7 | 82.177 |
| 07/01/2025 15:39 | 2 | 82.177 |
| 07/01/2025 15:39 | 3 | 82.13 |
| 07/01/2025 15:39 | 6 | 82.13 |
| 07/01/2025 15:39 | 1 | 82.1745 |