Unum Rg
UNM
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:11
Bid
10/23/2024 - 15:11:36
Bid
Volume 		Ask
10/23/2024 - 15:11:36
Ask
Volume
63.39
+0.06 ( +0.09% )
63.38
100
63.42
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:10 2 63.39
10/23/2024 15:10 1 63.3885
10/23/2024 15:10 2 63.40
10/23/2024 15:10 1 63.4033
10/23/2024 15:10 3 63.4033
10/23/2024 15:09 6 63.40
10/23/2024 15:09 2 63.403365
10/23/2024 15:09 20 63.4034
10/23/2024 15:09 21 63.39
10/23/2024 15:09 29 63.39
10/23/2024 15:09 15 63.4085
10/23/2024 15:09 4 63.40
10/23/2024 15:09 100 63.3899
10/23/2024 15:09 100 63.40
10/23/2024 15:09 10 63.40
10/23/2024 15:09 1 63.4046
10/23/2024 15:09 5 63.40
10/23/2024 15:09 1 63.40
10/23/2024 15:09 2 63.4003
10/23/2024 15:09 1 63.3893
10/23/2024 15:09 3 63.40
10/23/2024 15:09 1 63.39
10/23/2024 15:09 100 63.39
10/23/2024 15:09 4 63.41
10/23/2024 15:09 2 63.39
10/23/2024 15:09 100 63.4073
10/23/2024 15:09 100 63.40
10/23/2024 15:09 5 63.40
10/23/2024 15:09 5 63.40
10/23/2024 15:09 5 63.40
10/23/2024 15:09 5 63.40
10/23/2024 15:09 100 63.40
10/23/2024 15:09 39 63.41
10/23/2024 15:09 61 63.41
10/23/2024 15:09 2 63.405
10/23/2024 15:09 50 63.41
10/23/2024 15:09 5 63.41
10/23/2024 15:09 3 63.41
10/23/2024 15:09 5 63.41
10/23/2024 15:09 1 63.41
10/23/2024 15:09 3 63.41
10/23/2024 15:09 1 63.41
10/23/2024 15:09 301 63.41
10/23/2024 15:08 1 63.399546
10/23/2024 15:08 2 63.415
10/23/2024 15:08 1 63.42
10/23/2024 15:08 1 63.42
10/23/2024 15:08 3 63.415
10/23/2024 15:08 4 63.3881
10/23/2024 15:08 100 63.41
10/23/2024 15:08 109 63.41
10/23/2024 15:08 5 63.41
10/23/2024 15:08 2 63.41
10/23/2024 15:08 19 63.41
10/23/2024 15:08 1 63.41
10/23/2024 15:08 100 63.41
10/23/2024 15:08 56 63.41
10/23/2024 15:08 23 63.41
10/23/2024 15:08 1 63.41
10/23/2024 15:08 100 63.41
10/23/2024 15:08 2 63.405
10/23/2024 15:08 102 63.41
10/23/2024 15:08 20 63.40
10/23/2024 15:08 53 63.40
10/23/2024 15:08 1 63.40
10/23/2024 15:08 1 63.40
10/23/2024 15:08 38 63.40
10/23/2024 15:08 25 63.40
10/23/2024 15:08 1 63.40
10/23/2024 15:08 4 63.40
10/23/2024 15:08 26 63.40
10/23/2024 15:08 101 63.395
10/23/2024 15:08 20 63.3925
10/23/2024 15:08 379 63.395
10/23/2024 15:08 100 63.395
10/23/2024 15:08 100 63.395
10/23/2024 15:08 5 63.39
10/23/2024 15:08 20 63.39
10/23/2024 15:08 5 63.3514
10/23/2024 15:07 100 63.39
10/23/2024 15:07 56 63.39
10/23/2024 15:07 21 63.39
10/23/2024 15:07 1 63.39
10/23/2024 15:07 5 63.39
10/23/2024 15:07 8 63.39
10/23/2024 15:07 3 63.385
10/23/2024 15:07 64 63.385
10/23/2024 15:07 16 63.385
10/23/2024 15:07 2 63.39
10/23/2024 15:07 100 63.39
10/23/2024 15:07 100 63.39
10/23/2024 15:07 1 63.3784
10/23/2024 15:07 100 63.3495
10/23/2024 15:07 1 63.39
10/23/2024 15:07 1 63.3796
10/23/2024 15:07 1 63.3894
10/23/2024 15:07 3 63.385
10/23/2024 15:07 1 63.39
10/23/2024 15:07 3 63.385
10/23/2024 15:07 1 63.39
10/23/2024 15:07 3 63.385
10/23/2024 15:07 1 63.39
10/23/2024 15:07 400 63.39
10/23/2024 15:07 1 63.3468
10/23/2024 15:07 10 63.39
10/23/2024 15:07 100 63.39
10/23/2024 15:07 22 63.3794
10/23/2024 15:07 99 63.385
10/23/2024 15:07 1 63.385
10/23/2024 15:07 100 63.37
10/23/2024 15:07 10 63.385
10/23/2024 15:07 1 63.39
10/23/2024 15:07 1 63.38
10/23/2024 15:07 6 63.38
10/23/2024 15:07 7 63.38
10/23/2024 15:07 100 63.38
10/23/2024 15:07 13 63.38
10/23/2024 15:07 22 63.3765
10/23/2024 15:07 33 63.38
10/23/2024 15:07 36 63.38
10/23/2024 15:07 14 63.38
10/23/2024 15:07 64 63.38
10/23/2024 15:07 1 63.38
10/23/2024 15:07 7 63.38
10/23/2024 15:07 72 63.38
10/23/2024 15:07 7 63.38
10/23/2024 15:07 21 63.38
10/23/2024 15:07 46 63.38
10/23/2024 15:07 2 63.38
10/23/2024 15:07 9 63.38
10/23/2024 15:07 20 63.38
10/23/2024 15:07 6 63.38
10/23/2024 15:07 41 63.38
10/23/2024 15:07 100 63.38
10/23/2024 15:07 21 63.38
10/23/2024 15:07 1 63.38
10/23/2024 15:07 4 63.38
10/23/2024 15:07 46 63.38
10/23/2024 15:07 20 63.38
10/23/2024 15:07 20 63.38
10/23/2024 15:07 38 63.38
10/23/2024 15:07 42 63.38
10/23/2024 15:07 20 63.38
10/23/2024 15:07 100 63.38
10/23/2024 15:07 1 63.38
10/23/2024 15:07 2 63.37
10/23/2024 15:07 10 63.37
10/23/2024 15:07 3 63.38
10/23/2024 15:07 46 63.38
10/23/2024 15:07 11 63.38
10/23/2024 15:07 1 63.38
10/23/2024 15:07 69 63.37
10/23/2024 15:07 42 63.37
10/23/2024 15:07 1 63.369891
10/23/2024 15:07 1 63.369891
10/23/2024 15:06 20 63.37
10/23/2024 15:06 1 63.3699
10/23/2024 15:06 100 63.37
10/23/2024 15:06 100 63.3699
10/23/2024 15:06 4 63.37
10/23/2024 15:06 22 63.3699
10/23/2024 15:06 100 63.37
10/23/2024 15:06 201 63.37
10/23/2024 15:06 3 63.3698
10/23/2024 15:06 1 63.3698
10/23/2024 15:06 4 63.3698
10/23/2024 15:06 75 63.37
10/23/2024 15:06 2 63.3697
10/23/2024 15:06 1 63.3698
10/23/2024 15:06 2 63.3698
10/23/2024 15:06 6 63.3691
10/23/2024 15:06 3 63.3685
10/23/2024 15:06 1 63.3398
10/23/2024 15:06 4 63.36
10/23/2024 15:06 100 63.37
10/23/2024 15:06 38 63.37
10/23/2024 15:06 200 63.3393
10/23/2024 15:06 100 63.37
10/23/2024 15:06 2 63.36984
10/23/2024 15:05 1 63.37
10/23/2024 15:05 1 63.37
10/23/2024 15:05 1 63.37
10/23/2024 15:05 200 63.346
10/23/2024 15:05 3 63.3685
10/23/2024 15:05 49 63.37
10/23/2024 15:05 1 63.3687
10/23/2024 15:05 22 63.37
10/23/2024 15:05 3 63.3684
10/23/2024 15:05 3 63.3699
10/23/2024 15:05 2 63.3699
10/23/2024 15:05 4 63.3699
10/23/2024 15:05 4 63.3699
10/23/2024 15:05 10 63.37
10/23/2024 15:05 20 63.3682
10/23/2024 15:05 23 63.37
10/23/2024 15:05 1 63.38
10/23/2024 15:05 157 63.37
10/23/2024 15:05 157 63.37
10/23/2024 15:05 3 63.36