Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:51
|
Geld Volumen |
Brief
09.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.51
-0.45
(
-11.36% )
|
3.50
|
300 |
3.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.51 |
| 10/09/2026 23:20 | � | 3.51 |
| 10/09/2026 22:30 | � | 3.51 |
| 10/09/2026 22:00 | � | 3.51 |
| 10/09/2026 22:00 | 192 | 3.51 |
| 10/09/2026 21:59 | 22 | 3.51 |
| 10/09/2026 21:59 | 100 | 3.565 |
| 10/09/2026 21:59 | 73 | 3.51 |
| 10/09/2026 21:59 | 6 | 3.52 |
| 10/09/2026 21:58 | 6 | 3.53 |
| 10/09/2026 21:58 | 100 | 3.53 |
| 10/09/2026 21:57 | 1 | 3.57 |
| 10/09/2026 21:42 | 5 | 3.57 |
| 10/09/2026 21:41 | 100 | 3.62 |
| 10/09/2026 21:41 | 2 | 3.62 |
| 10/09/2026 21:41 | 22 | 3.57 |
| 10/09/2026 21:41 | 2 | 3.58 |
| 10/09/2026 21:40 | 20 | 3.60 |
| 10/09/2026 21:37 | 200 | 3.65 |
| 10/09/2026 21:37 | 100 | 3.65 |
| 10/09/2026 21:37 | 200 | 3.65 |
| 10/09/2026 21:37 | 39 | 3.65 |
| 10/09/2026 21:37 | 100 | 3.65 |
| 10/09/2026 21:37 | 100 | 3.64 |
| 10/09/2026 21:37 | 100 | 3.63 |
| 10/09/2026 21:37 | 100 | 3.605 |
| 10/09/2026 21:37 | 19 | 3.65 |
| 10/09/2026 21:37 | 100 | 3.65 |
| 10/09/2026 21:37 | 100 | 3.69 |
| 10/09/2026 21:37 | 100 | 3.71 |
| 10/09/2026 21:30 | 87 | 3.72 |
| 10/09/2026 21:30 | 9 | 3.73 |
| 10/09/2026 21:30 | 91 | 3.73 |
| 10/09/2026 21:30 | 9 | 3.73 |
| 10/09/2026 21:30 | 209 | 3.75 |
| 10/09/2026 21:30 | 8200 | 3.75 |
| 10/09/2026 21:30 | 102 | 3.75 |
| 10/09/2026 21:30 | 285 | 3.75 |
| 10/09/2026 21:30 | 200 | 3.75 |
| 10/09/2026 21:30 | 12774 | 3.75 |
| 10/09/2026 21:30 | 5030 | 3.75 |
| 10/09/2026 21:21 | 5 | 3.88 |
| 10/09/2026 21:00 | 100 | 3.76 |
| 10/09/2026 20:35 | 58 | 3.76 |
| 10/09/2026 20:35 | 42 | 3.76 |
| 10/09/2026 20:09 | 20 | 3.88 |
| 10/09/2026 20:05 | 58 | 3.76 |
| 10/09/2026 20:05 | 42 | 3.76 |
| 10/09/2026 19:40 | 100 | 3.76 |
| 10/09/2026 19:14 | 100 | 3.835 |
| 10/09/2026 19:04 | 43 | 3.90 |
| 10/09/2026 18:56 | 100 | 3.835 |
| 10/09/2026 18:44 | 20 | 3.90 |
| 10/09/2026 18:44 | 60 | 3.90 |
| 10/09/2026 18:44 | 10 | 3.835 |
| 10/09/2026 18:44 | 18 | 3.835 |
| 10/09/2026 18:44 | 18 | 3.835 |
| 10/09/2026 18:44 | 18 | 3.835 |
| 10/09/2026 18:44 | 18 | 3.835 |
| 10/09/2026 18:44 | 18 | 3.835 |
| 10/09/2026 18:43 | 100 | 3.835 |
| 10/09/2026 18:13 | 100 | 3.835 |
| 10/09/2026 17:37 | 71 | 3.97 |
| 10/09/2026 17:37 | 314 | 3.97 |
| 10/09/2026 17:37 | 18 | 3.97 |
| 10/09/2026 17:37 | 500 | 3.97 |
| 10/09/2026 17:37 | 500 | 3.97 |
| 10/09/2026 17:37 | 18 | 3.98 |
| 10/09/2026 17:37 | 100 | 3.98 |
| 10/09/2026 17:37 | 162 | 3.99 |
| 10/09/2026 17:37 | 18 | 3.99 |
| 10/09/2026 17:14 | 6 | 4.01 |
| 10/09/2026 16:59 | 38 | 4.055 |
| 10/09/2026 16:57 | 138 | 4.02 |
| 10/09/2026 16:56 | 101 | 4.02 |
| 10/09/2026 16:56 | 80 | 4.02 |
| 10/09/2026 16:56 | 100 | 4.02 |
| 10/09/2026 16:50 | 100 | 4.07 |
| 10/09/2026 16:50 | 100 | 4.04 |
| 10/09/2026 16:50 | 7 | 4.05 |
| 10/09/2026 16:50 | 1 | 4.05 |
| 10/09/2026 16:50 | 99 | 4.05 |
| 10/09/2026 16:50 | 200 | 4.05 |
| 10/09/2026 16:50 | 1 | 4.03 |
| 10/09/2026 16:50 | 2500 | 4.05 |
| 10/09/2026 16:46 | 55 | 4.01 |
| 10/09/2026 16:46 | 162 | 4.01 |
| 10/09/2026 16:46 | 248 | 4.10 |
| 10/09/2026 16:46 | 18 | 4.10 |
| 10/09/2026 16:46 | 52 | 4.07 |
| 10/09/2026 16:46 | 1 | 4.07 |
| 10/09/2026 16:46 | 100 | 4.07 |
| 10/09/2026 16:46 | 100 | 4.06 |
| 10/09/2026 16:46 | 56 | 4.06 |
| 10/09/2026 16:46 | 147 | 4.05 |
| 10/09/2026 16:46 | 56 | 4.05 |
| 10/09/2026 16:30 | 20 | 4.06 |
| 10/09/2026 16:30 | 100 | 4.06 |
| 10/09/2026 16:30 | 1 | 4.05 |
| 10/09/2026 16:30 | 100 | 4.06 |
| 10/09/2026 16:30 | 99 | 4.05 |
| 10/09/2026 16:30 | 100 | 4.05 |
| 10/09/2026 16:30 | 738 | 4.05 |
| 10/09/2026 16:30 | 100 | 4.05 |
| 10/09/2026 16:30 | 162 | 4.05 |
| 10/09/2026 16:26 | 38 | 4.04 |
| 10/09/2026 16:26 | 162 | 4.04 |
| 10/09/2026 16:22 | 100 | 4.06 |
| 10/09/2026 16:22 | 100 | 4.05 |
| 10/09/2026 16:22 | 90 | 4.00 |
| 10/09/2026 16:22 | 10 | 4.00 |
| 10/09/2026 16:22 | 100 | 3.99 |
| 10/09/2026 16:22 | 100 | 3.96 |
| 10/09/2026 16:22 | 71331 | 3.93 |
| 10/09/2026 16:22 | 304 | 3.93 |
| 10/09/2026 16:22 | 100 | 3.95 |
| 10/09/2026 16:22 | 3 | 3.955 |
| 10/09/2026 16:22 | 696 | 3.93 |
| 10/09/2026 16:22 | 200 | 3.94 |
| 10/09/2026 16:22 | 100 | 3.95 |
| 10/09/2026 16:22 | 162 | 3.95 |
| 10/09/2026 16:22 | 200 | 3.96 |
| 10/09/2026 16:22 | 424 | 3.97 |
| 10/09/2026 16:22 | 200 | 3.97 |
| 10/09/2026 16:22 | 115 | 3.97 |
| 10/09/2026 16:21 | 62 | 4.14 |
| 10/09/2026 16:21 | 17 | 4.13 |
| 10/09/2026 16:21 | 100 | 4.12 |
| 10/09/2026 16:21 | 100 | 4.12 |
| 10/09/2026 16:20 | 1 | 4.12 |
| 10/09/2026 16:20 | 1 | 4.10 |
| 10/09/2026 16:16 | 790 | 4.01 |
| 10/09/2026 16:16 | 70 | 4.01 |
| 10/09/2026 15:33 | 1950 | 3.90 |
| 10/09/2026 15:31 | 96 | 3.79 |
| 10/09/2026 15:31 | 2 | 3.96 |
| 10/09/2026 15:30 | 3 | 4.03 |
| 10/09/2026 15:30 | 100 | 3.99 |
| 10/09/2026 15:30 | 1 | 3.90 |
| 10/09/2026 15:30 | 99 | 3.89 |
| 10/09/2026 15:30 | 89 | 3.89 |
| 10/09/2026 15:30 | 112 | 3.89 |
| 10/09/2026 15:30 | 188 | 3.88 |
| 10/09/2026 15:30 | 300 | 3.88 |
| 10/09/2026 15:30 | 69 | 3.88 |
| 10/09/2026 15:30 | 416 | 3.88 |
| 10/09/2026 15:30 | 300 | 3.88 |
| 10/09/2026 15:30 | 301 | 3.88 |
| 10/09/2026 15:30 | 500 | 3.87 |
| 10/09/2026 15:30 | 2516 | 3.88 |
| 10/09/2026 15:29 | 187 | 3.88 |
| 10/09/2026 15:29 | 1 | 3.88 |
| 10/09/2026 15:29 | 3 | 3.88 |
| 10/09/2026 15:29 | 1 | 3.88 |
| 10/09/2026 15:29 | 14 | 3.88 |
| 10/09/2026 15:29 | 12 | 3.88 |
| 10/09/2026 15:29 | 10 | 3.88 |
| 10/09/2026 15:28 | 14 | 3.88 |
| 10/09/2026 15:28 | 1 | 3.88 |
| 10/09/2026 15:28 | 4 | 3.88 |
| 10/09/2026 15:28 | 4 | 3.88 |
| 10/09/2026 15:28 | 24 | 3.88 |
| 10/09/2026 15:28 | 39 | 3.88 |
| 10/09/2026 15:28 | 4 | 3.88 |
| 10/09/2026 15:15 | 214 | 3.89 |
| 10/09/2026 15:15 | 4 | 3.95 |
| 10/09/2026 15:11 | 10 | 4.15 |
| 10/09/2026 15:00 | 5 | 3.85 |
| 10/09/2026 15:00 | 19 | 4.19 |
| 10/09/2026 15:00 | 11 | 4.19 |