Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:19
|
Geld Volumen |
Brief
26.08.2026 -
21:59:19
|
Brief Volumen |
|---|---|---|---|---|
|
0.3075
+0.0175
(
+6.03% )
|
0.291
|
3'000 |
0.3094
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:32 | 90 | 0.2868 |
| 08/26/2026 22:00 | � | 0.3075 |
| 08/26/2026 22:00 | 190 | 0.3075 |
| 08/26/2026 21:59 | 82 | 0.3002 |
| 08/26/2026 21:59 | 76 | 0.309 |
| 08/26/2026 21:58 | 9 | 0.3002 |
| 08/26/2026 21:57 | 100 | 0.3075 |
| 08/26/2026 21:54 | 100 | 0.3075 |
| 08/26/2026 19:26 | 100 | 0.30 |
| 08/26/2026 19:26 | 100 | 0.30 |
| 08/26/2026 19:26 | 191 | 0.30 |
| 08/26/2026 19:24 | 9 | 0.30 |
| 08/26/2026 18:28 | 42 | 0.30 |
| 08/26/2026 18:28 | 315 | 0.30 |
| 08/26/2026 18:28 | 15 | 0.30 |
| 08/26/2026 18:25 | 100 | 0.305 |
| 08/26/2026 18:23 | 100 | 0.3037 |
| 08/26/2026 18:23 | 1 | 0.30 |
| 08/26/2026 18:23 | 69 | 0.30 |
| 08/26/2026 18:23 | 300 | 0.3001 |
| 08/26/2026 18:23 | 100 | 0.301 |
| 08/26/2026 18:16 | 13 | 0.301 |
| 08/26/2026 18:04 | 100 | 0.3089 |
| 08/26/2026 17:54 | 400 | 0.305 |
| 08/26/2026 17:43 | 137 | 0.305 |
| 08/26/2026 17:17 | 6904 | 0.305 |
| 08/26/2026 17:17 | 354 | 0.3051 |
| 08/26/2026 16:26 | 200 | 0.30 |
| 08/26/2026 16:26 | 100 | 0.30 |
| 08/26/2026 16:26 | 100 | 0.30 |
| 08/26/2026 16:26 | 100 | 0.30 |
| 08/26/2026 16:26 | 100 | 0.30 |
| 08/26/2026 16:26 | 100 | 0.3148 |
| 08/26/2026 16:10 | 115 | 0.3148 |
| 08/26/2026 16:10 | 185 | 0.3148 |
| 08/26/2026 16:08 | 85 | 0.3148 |
| 08/26/2026 16:08 | 115 | 0.3148 |
| 08/26/2026 15:59 | 68 | 0.3149 |
| 08/26/2026 15:59 | 400 | 0.315 |
| 08/26/2026 15:40 | 13 | 0.3188 |
| 08/26/2026 15:40 | 87 | 0.3188 |
| 08/26/2026 15:30 | 971 | 0.30 |