Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.368
+0.0079
(
+2.19% )
|
0.3674
|
400 |
0.368
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.368 |
| 07/10/2026 23:20 | � | 0.368 |
| 07/10/2026 22:30 | � | 0.368 |
| 07/10/2026 22:00 | � | 0.368 |
| 07/10/2026 22:00 | 432 | 0.368 |
| 07/10/2026 21:56 | 81 | 0.3675 |
| 07/10/2026 21:32 | 45 | 0.3675 |
| 07/10/2026 20:48 | 11 | 0.3675 |
| 07/10/2026 19:58 | 7 | 0.3675 |
| 07/10/2026 19:02 | 26 | 0.3675 |
| 07/10/2026 18:38 | 11 | 0.3675 |
| 07/10/2026 17:24 | 154 | 0.3674 |
| 07/10/2026 17:24 | 16 | 0.3674 |
| 07/10/2026 17:24 | 16 | 0.3674 |
| 07/10/2026 17:24 | 180 | 0.3674 |
| 07/10/2026 17:24 | 79 | 0.3674 |
| 07/10/2026 16:16 | 21 | 0.3674 |
| 07/10/2026 15:30 | 70 | 0.368 |