Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
82.21
+0.71
(
+0.87% )
|
81.91
|
300 |
82.21
|
15'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 82.21 |
| 07/10/2026 23:20 | � | 82.21 |
| 07/10/2026 22:30 | � | 82.21 |
| 07/10/2026 22:00 | � | 82.21 |
| 07/10/2026 22:00 | 11653 | 82.21 |
| 07/10/2026 21:59 | 2 | 82.02 |
| 07/10/2026 21:59 | 44 | 82.02 |
| 07/10/2026 21:59 | 156 | 82.02 |
| 07/10/2026 21:59 | 44 | 82.02 |
| 07/10/2026 21:59 | 2 | 82.17 |
| 07/10/2026 21:59 | 89 | 82.17 |
| 07/10/2026 21:59 | 1 | 82.17 |
| 07/10/2026 21:59 | 1 | 82.06 |
| 07/10/2026 21:59 | 34 | 82.02 |
| 07/10/2026 21:59 | 2 | 82.03 |
| 07/10/2026 21:59 | 1 | 82.03 |
| 07/10/2026 21:59 | 6 | 82.03 |
| 07/10/2026 21:59 | 3 | 82.04 |
| 07/10/2026 21:59 | 31 | 82.04 |
| 07/10/2026 21:59 | 1 | 82.04 |
| 07/10/2026 21:59 | 4 | 82.04 |
| 07/10/2026 21:59 | 67 | 82.06 |
| 07/10/2026 21:59 | 6 | 82.06 |
| 07/10/2026 21:59 | 2 | 82.06 |
| 07/10/2026 21:59 | 25 | 82.06 |
| 07/10/2026 21:59 | 10 | 82.12 |
| 07/10/2026 21:59 | 77 | 82.12 |
| 07/10/2026 21:59 | 13 | 82.12 |
| 07/10/2026 21:59 | 32 | 82.12 |
| 07/10/2026 21:59 | 120 | 82.12 |
| 07/10/2026 21:59 | 48 | 82.12 |
| 07/10/2026 21:59 | 52 | 82.12 |
| 07/10/2026 21:59 | 4 | 82.12 |
| 07/10/2026 21:59 | 44 | 82.12 |
| 07/10/2026 21:59 | 56 | 82.12 |
| 07/10/2026 21:59 | 44 | 82.12 |
| 07/10/2026 21:59 | 56 | 82.12 |
| 07/10/2026 21:59 | 1 | 82.12 |
| 07/10/2026 21:59 | 43 | 82.12 |
| 07/10/2026 21:59 | 25 | 82.12 |
| 07/10/2026 21:59 | 76 | 82.12 |
| 07/10/2026 21:59 | 24 | 82.12 |
| 07/10/2026 21:59 | 78 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 2 | 82.13 |
| 07/10/2026 21:59 | 13 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.13 |
| 07/10/2026 21:59 | 17 | 82.16 |
| 07/10/2026 21:59 | 1 | 82.16 |
| 07/10/2026 21:59 | 5 | 82.14 |
| 07/10/2026 21:59 | 2 | 82.14 |
| 07/10/2026 21:59 | 6 | 82.17 |
| 07/10/2026 21:59 | 4 | 82.18 |
| 07/10/2026 21:59 | 25 | 82.18 |
| 07/10/2026 21:59 | 6 | 82.18 |
| 07/10/2026 21:59 | 25 | 82.18 |
| 07/10/2026 21:59 | 6 | 82.18 |
| 07/10/2026 21:59 | 19 | 82.18 |
| 07/10/2026 21:59 | 6 | 82.18 |
| 07/10/2026 21:59 | 4 | 82.19 |
| 07/10/2026 21:59 | 25 | 82.19 |
| 07/10/2026 21:59 | 25 | 82.19 |
| 07/10/2026 21:59 | 25 | 82.19 |
| 07/10/2026 21:59 | 21 | 82.19 |
| 07/10/2026 21:59 | 4 | 82.19 |
| 07/10/2026 21:59 | 25 | 82.19 |
| 07/10/2026 21:59 | 25 | 82.19 |
| 07/10/2026 21:59 | 25 | 82.19 |
| 07/10/2026 21:59 | 25 | 82.19 |
| 07/10/2026 21:59 | 6 | 82.19 |
| 07/10/2026 21:59 | 25 | 82.19 |
| 07/10/2026 21:59 | 11 | 82.21 |
| 07/10/2026 21:59 | 1 | 82.21 |
| 07/10/2026 21:59 | 8 | 82.22 |
| 07/10/2026 21:59 | 13 | 82.22 |
| 07/10/2026 21:59 | 36 | 82.22 |
| 07/10/2026 21:59 | 2 | 82.22 |
| 07/10/2026 21:59 | 41 | 82.22 |
| 07/10/2026 21:59 | 1 | 82.22 |
| 07/10/2026 21:59 | 32 | 82.22 |
| 07/10/2026 21:58 | 90 | 82.22 |
| 07/10/2026 21:58 | 10 | 82.245 |
| 07/10/2026 21:58 | 47 | 82.28 |
| 07/10/2026 21:58 | 13 | 82.28 |
| 07/10/2026 21:58 | 1 | 82.30 |
| 07/10/2026 21:58 | 1 | 82.30 |
| 07/10/2026 21:58 | 1 | 82.30 |
| 07/10/2026 21:58 | 6 | 82.30 |
| 07/10/2026 21:58 | 2 | 82.30 |
| 07/10/2026 21:58 | 1 | 82.30 |
| 07/10/2026 21:58 | 1 | 82.30 |
| 07/10/2026 21:58 | 4 | 82.30 |
| 07/10/2026 21:58 | 70 | 82.30 |
| 07/10/2026 21:58 | 1 | 82.30 |
| 07/10/2026 21:58 | 23 | 82.30 |
| 07/10/2026 21:58 | 1 | 82.31 |
| 07/10/2026 21:58 | 30 | 82.30 |
| 07/10/2026 21:58 | 24 | 82.30 |
| 07/10/2026 21:58 | 15 | 82.30 |
| 07/10/2026 21:58 | 6 | 82.30 |
| 07/10/2026 21:58 | 2 | 82.31 |
| 07/10/2026 21:58 | 34 | 82.30 |
| 07/10/2026 21:58 | 1 | 82.30 |
| 07/10/2026 21:58 | 21 | 82.30 |
| 07/10/2026 21:58 | 2 | 82.31 |
| 07/10/2026 21:58 | 79 | 82.30 |
| 07/10/2026 21:58 | 1 | 82.30 |
| 07/10/2026 21:58 | 17 | 82.30 |
| 07/10/2026 21:58 | 3 | 82.30 |
| 07/10/2026 21:57 | 1 | 82.39 |
| 07/10/2026 21:57 | 15 | 82.38 |
| 07/10/2026 21:57 | 2 | 82.31 |
| 07/10/2026 21:57 | 114 | 82.40 |
| 07/10/2026 21:57 | 70 | 82.40 |
| 07/10/2026 21:56 | 2 | 82.40 |
| 07/10/2026 21:56 | 6 | 82.40 |
| 07/10/2026 21:56 | 5 | 82.40 |
| 07/10/2026 21:55 | 24 | 82.33 |
| 07/10/2026 21:55 | 12 | 82.35 |
| 07/10/2026 21:55 | 4 | 82.35 |
| 07/10/2026 21:55 | 1 | 82.35 |
| 07/10/2026 21:55 | 1 | 82.35 |
| 07/10/2026 21:55 | 1 | 82.35 |
| 07/10/2026 21:55 | 1 | 82.35 |
| 07/10/2026 21:55 | 1 | 82.35 |
| 07/10/2026 21:55 | 1 | 82.35 |
| 07/10/2026 21:55 | 15 | 82.35 |
| 07/10/2026 21:55 | 5 | 82.36 |
| 07/10/2026 21:55 | 1 | 82.36 |
| 07/10/2026 21:55 | 37 | 82.40 |
| 07/10/2026 21:55 | 2 | 82.35 |
| 07/10/2026 21:55 | 1 | 82.40 |
| 07/10/2026 21:55 | 16 | 82.35 |
| 07/10/2026 21:55 | 82 | 82.36 |
| 07/10/2026 21:55 | 2 | 82.36 |
| 07/10/2026 21:54 | 1 | 82.50 |
| 07/10/2026 21:54 | 100 | 82.50 |
| 07/10/2026 21:54 | 36 | 82.48 |
| 07/10/2026 21:54 | 36 | 82.47 |
| 07/10/2026 21:54 | 24 | 82.41 |
| 07/10/2026 21:54 | 100 | 82.41 |
| 07/10/2026 21:54 | 1 | 82.41 |
| 07/10/2026 21:54 | 1 | 82.34 |
| 07/10/2026 21:54 | 36 | 82.41 |
| 07/10/2026 21:54 | 1 | 82.42 |
| 07/10/2026 21:54 | 24 | 82.42 |
| 07/10/2026 21:54 | 1 | 82.46 |
| 07/10/2026 21:54 | 100 | 82.50 |
| 07/10/2026 21:54 | 100 | 82.50 |
| 07/10/2026 21:54 | 36 | 82.49 |
| 07/10/2026 21:54 | 1 | 82.42 |
| 07/10/2026 21:54 | 1 | 82.42 |
| 07/10/2026 21:54 | 2 | 82.42 |
| 07/10/2026 21:54 | 25 | 82.49 |
| 07/10/2026 21:54 | 100 | 82.48 |
| 07/10/2026 21:54 | 38 | 82.50 |
| 07/10/2026 21:54 | 200 | 82.50 |
| 07/10/2026 21:54 | 200 | 82.50 |
| 07/10/2026 21:54 | 100 | 82.50 |
| 07/10/2026 21:54 | 77 | 82.50 |
| 07/10/2026 21:54 | 100 | 82.50 |
| 07/10/2026 21:54 | 77 | 82.50 |
| 07/10/2026 21:54 | 100 | 82.50 |
| 07/10/2026 21:54 | 77 | 82.50 |
| 07/10/2026 21:54 | 100 | 82.50 |
| 07/10/2026 21:54 | 77 | 82.50 |
| 07/10/2026 21:54 | 79 | 82.50 |
| 07/10/2026 21:54 | 79 | 82.50 |
| 07/10/2026 21:54 | 96 | 82.50 |
| 07/10/2026 21:54 | 4 | 82.50 |
| 07/10/2026 21:54 | 77 | 82.50 |
| 07/10/2026 21:54 | 19 | 82.50 |
| 07/10/2026 21:54 | 60 | 82.50 |
| 07/10/2026 21:54 | 40 | 82.50 |
| 07/10/2026 21:54 | 60 | 82.49 |
| 07/10/2026 21:52 | 99 | 82.49 |
| 07/10/2026 21:52 | 55 | 82.41 |
| 07/10/2026 21:51 | 53 | 82.375 |
| 07/10/2026 21:50 | 23 | 82.50 |
| 07/10/2026 21:50 | 100 | 82.50 |
| 07/10/2026 21:50 | 100 | 82.49 |
| 07/10/2026 21:49 | 1 | 82.32 |
| 07/10/2026 21:48 | 1 | 82.375 |
| 07/10/2026 21:47 | 58 | 82.40 |
| 07/10/2026 21:47 | 75 | 82.32 |
| 07/10/2026 21:47 | 9 | 82.33 |
| 07/10/2026 21:46 | 6 | 82.47 |
| 07/10/2026 21:45 | 100 | 82.50 |
| 07/10/2026 21:45 | 13 | 82.50 |
| 07/10/2026 21:45 | 87 | 82.50 |
| 07/10/2026 21:45 | 13 | 82.50 |
| 07/10/2026 21:45 | 100 | 82.50 |
| 07/10/2026 21:44 | 1 | 82.41 |
| 07/10/2026 21:42 | 94 | 82.50 |
| 07/10/2026 21:42 | 6 | 82.50 |
| 07/10/2026 21:42 | 1 | 82.44 |
| 07/10/2026 21:41 | 53 | 82.405 |
| 07/10/2026 21:41 | 1 | 82.41 |
| 07/10/2026 21:41 | 25 | 82.44 |
| 07/10/2026 21:41 | 25 | 82.44 |
| 07/10/2026 21:41 | 100 | 82.50 |
| 07/10/2026 21:41 | 5 | 82.50 |
| 07/10/2026 21:41 | 100 | 82.50 |
| 07/10/2026 21:41 | 100 | 82.50 |
| 07/10/2026 21:41 | 53 | 82.54 |
| 07/10/2026 21:41 | 6 | 82.58 |
| 07/10/2026 21:36 | 59 | 82.495 |
| 07/10/2026 21:36 | 15 | 82.495 |
| 07/10/2026 21:36 | 45 | 82.49 |
| 07/10/2026 21:36 | 1 | 82.49 |
| 07/10/2026 21:36 | 4 | 82.49 |
| 07/10/2026 21:35 | 42 | 82.415 |
| 07/10/2026 21:35 | 54 | 82.415 |
| 07/10/2026 21:34 | 13 | 82.415 |
| 07/10/2026 21:30 | 3 | 82.39 |
| 07/10/2026 21:30 | 30 | 82.24 |
| 07/10/2026 21:27 | 112 | 82.22 |
| 07/10/2026 21:26 | 4 | 81.97 |
| 07/10/2026 21:24 | 5 | 82.04 |
| 07/10/2026 21:24 | 20 | 82.04 |
| 07/10/2026 21:24 | 10 | 82.04 |
| 07/10/2026 21:22 | 76 | 82.03 |
| 07/10/2026 21:22 | 31 | 82.02 |
| 07/10/2026 21:21 | 100 | 82.01 |
| 07/10/2026 21:20 | 53 | 82.07 |
| 07/10/2026 21:20 | 10 | 82.07 |
| 07/10/2026 21:20 | 3 | 82.07 |
| 07/10/2026 21:20 | 100 | 82.09 |
| 07/10/2026 21:20 | 4 | 82.14 |
| 07/10/2026 21:19 | 1 | 82.08 |
| 07/10/2026 21:19 | 20 | 82.18 |
| 07/10/2026 21:19 | 2 | 82.10 |
| 07/10/2026 21:19 | 20 | 82.07 |
| 07/10/2026 21:19 | 2 | 82.11 |
| 07/10/2026 21:19 | 2 | 82.14 |
| 07/10/2026 21:19 | 10 | 82.20 |
| 07/10/2026 21:19 | 90 | 82.18 |
| 07/10/2026 21:19 | 1 | 82.17 |
| 07/10/2026 21:18 | 9 | 82.24 |
| 07/10/2026 21:18 | 90 | 82.22 |
| 07/10/2026 21:16 | 2 | 82.20 |
| 07/10/2026 21:14 | 80 | 82.18 |
| 07/10/2026 21:14 | 34 | 82.17 |
| 07/10/2026 21:14 | 13 | 82.17 |
| 07/10/2026 21:14 | 1 | 82.23 |
| 07/10/2026 21:14 | 1 | 82.23 |
| 07/10/2026 21:14 | 87 | 82.17 |
| 07/10/2026 21:14 | 33 | 82.20 |
| 07/10/2026 21:14 | 5 | 82.20 |
| 07/10/2026 21:14 | 1 | 82.20 |
| 07/10/2026 21:14 | 1 | 82.20 |
| 07/10/2026 21:14 | 1 | 82.20 |
| 07/10/2026 21:14 | 3 | 82.20 |
| 07/10/2026 21:14 | 3 | 82.20 |
| 07/10/2026 21:14 | 1 | 82.20 |
| 07/10/2026 21:14 | 49 | 82.20 |
| 07/10/2026 21:14 | 51 | 82.20 |
| 07/10/2026 21:14 | 13 | 82.20 |
| 07/10/2026 21:14 | 36 | 82.25 |
| 07/10/2026 21:14 | 2 | 82.25 |
| 07/10/2026 21:14 | 2 | 82.26 |
| 07/10/2026 21:14 | 2 | 82.25 |
| 07/10/2026 21:14 | 6 | 82.26 |
| 07/10/2026 21:13 | 70 | 82.23 |
| 07/10/2026 21:13 | 30 | 82.24 |
| 07/10/2026 21:12 | 1 | 82.47 |
| 07/10/2026 21:11 | 22 | 82.22 |
| 07/10/2026 21:09 | 90 | 82.30 |
| 07/10/2026 21:09 | 100 | 82.21 |
| 07/10/2026 21:05 | 16 | 82.20 |
| 07/10/2026 21:05 | 9 | 82.20 |
| 07/10/2026 21:05 | 100 | 82.21 |
| 07/10/2026 21:02 | 4 | 82.08 |
| 07/10/2026 21:00 | 7 | 82.07 |
| 07/10/2026 21:00 | 100 | 82.07 |
| 07/10/2026 20:58 | 4 | 82.03 |
| 07/10/2026 20:58 | 9 | 82.02 |
| 07/10/2026 20:55 | 92 | 81.99 |
| 07/10/2026 20:55 | 5 | 82.01 |
| 07/10/2026 20:54 | 25 | 81.99 |
| 07/10/2026 20:53 | 1 | 82.32 |
| 07/10/2026 20:53 | 2 | 81.99 |
| 07/10/2026 20:50 | 1 | 82.04 |
| 07/10/2026 20:50 | 1 | 82.04 |
| 07/10/2026 20:50 | 1 | 82.04 |
| 07/10/2026 20:50 | 99 | 82.04 |
| 07/10/2026 20:50 | 1 | 82.04 |
| 07/10/2026 20:50 | 91 | 82.07 |
| 07/10/2026 20:50 | 5 | 82.07 |
| 07/10/2026 20:49 | 4 | 82.05 |
| 07/10/2026 20:49 | 100 | 82.06 |
| 07/10/2026 20:47 | 1 | 82.41 |
| 07/10/2026 20:45 | 2 | 82.20 |
| 07/10/2026 20:45 | 18 | 82.20 |
| 07/10/2026 20:40 | 5 | 82.35 |
| 07/10/2026 20:39 | 19 | 82.23 |
| 07/10/2026 20:39 | 6 | 82.11 |
| 07/10/2026 20:39 | 3 | 82.10 |
| 07/10/2026 20:39 | 97 | 82.10 |
| 07/10/2026 20:39 | 1 | 82.10 |
| 07/10/2026 20:39 | 20 | 82.10 |
| 07/10/2026 20:39 | 80 | 82.10 |
| 07/10/2026 20:39 | 70 | 82.09 |
| 07/10/2026 20:39 | 48 | 82.07 |
| 07/10/2026 20:39 | 160 | 82.03 |
| 07/10/2026 20:38 | 100 | 81.93 |
| 07/10/2026 20:38 | 100 | 81.90 |
| 07/10/2026 20:38 | 24 | 81.92 |
| 07/10/2026 20:38 | 1 | 81.93 |
| 07/10/2026 20:38 | 24 | 81.93 |
| 07/10/2026 20:38 | 100 | 81.94 |
| 07/10/2026 20:38 | 2 | 81.95 |
| 07/10/2026 20:38 | 4 | 81.95 |
| 07/10/2026 20:38 | 100 | 82.02 |
| 07/10/2026 20:38 | 100 | 82.02 |
| 07/10/2026 20:38 | 16 | 82.02 |
| 07/10/2026 20:38 | 12 | 82.02 |
| 07/10/2026 20:38 | 100 | 82.02 |
| 07/10/2026 20:38 | 120 | 82.09 |
| 07/10/2026 20:38 | 1 | 82.09 |
| 07/10/2026 20:38 | 10 | 82.07 |
| 07/10/2026 20:38 | 13 | 82.09 |
| 07/10/2026 20:38 | 33 | 82.09 |
| 07/10/2026 20:38 | 100 | 82.09 |
| 07/10/2026 20:38 | 3 | 82.09 |
| 07/10/2026 20:38 | 3 | 82.09 |
| 07/10/2026 20:38 | 3 | 82.09 |
| 07/10/2026 20:38 | 90 | 82.09 |
| 07/10/2026 20:38 | 60 | 82.06 |
| 07/10/2026 20:38 | 3 | 82.06 |
| 07/10/2026 20:38 | 34 | 82.05 |
| 07/10/2026 20:38 | 121 | 82.03 |
| 07/10/2026 20:38 | 18 | 82.00 |
| 07/10/2026 20:38 | 2 | 81.98 |
| 07/10/2026 20:38 | 34 | 81.92 |
| 07/10/2026 20:38 | 22 | 81.92 |
| 07/10/2026 20:38 | 39 | 81.92 |
| 07/10/2026 20:38 | 39 | 81.92 |
| 07/10/2026 20:31 | 5 | 81.80 |
| 07/10/2026 20:31 | 9 | 81.81 |
| 07/10/2026 20:31 | 22 | 81.92 |
| 07/10/2026 20:31 | 30 | 81.81 |
| 07/10/2026 20:28 | 6 | 81.81 |
| 07/10/2026 20:26 | 3 | 81.84 |
| 07/10/2026 20:26 | 21 | 81.82 |
| 07/10/2026 20:26 | 1 | 81.83 |
| 07/10/2026 20:24 | 42 | 81.91 |
| 07/10/2026 20:24 | 8 | 81.91 |
| 07/10/2026 20:24 | 39 | 81.85 |
| 07/10/2026 20:24 | 45 | 81.85 |
| 07/10/2026 20:24 | 100 | 81.86 |
| 07/10/2026 20:24 | 99 | 81.85 |
| 07/10/2026 20:24 | 1 | 81.86 |
| 07/10/2026 20:23 | 50 | 81.965 |
| 07/10/2026 20:23 | 56 | 81.965 |
| 07/10/2026 20:23 | 88 | 81.965 |
| 07/10/2026 20:23 | 12 | 81.965 |
| 07/10/2026 20:23 | 1 | 81.96 |
| 07/10/2026 20:23 | 30 | 81.83 |
| 07/10/2026 20:23 | 1 | 81.89 |
| 07/10/2026 20:23 | 20 | 81.96 |
| 07/10/2026 20:23 | 4 | 81.82 |
| 07/10/2026 20:23 | 20 | 81.84 |
| 07/10/2026 20:22 | 19 | 81.82 |
| 07/10/2026 20:21 | 88 | 81.975 |
| 07/10/2026 20:21 | 100 | 81.975 |
| 07/10/2026 20:21 | 17 | 81.83 |
| 07/10/2026 20:21 | 100 | 81.83 |
| 07/10/2026 20:21 | 4 | 81.89 |
| 07/10/2026 20:21 | 5 | 81.90 |
| 07/10/2026 20:21 | 20 | 81.94 |
| 07/10/2026 20:20 | 20 | 81.88 |
| 07/10/2026 20:20 | 10 | 81.91 |
| 07/10/2026 20:18 | 8 | 81.96 |
| 07/10/2026 20:17 | 30 | 81.96 |
| 07/10/2026 20:17 | 30 | 81.86 |
| 07/10/2026 20:14 | 2 | 81.85 |
| 07/10/2026 20:14 | 31 | 82.18 |
| 07/10/2026 20:14 | 100 | 82.12 |
| 07/10/2026 20:14 | 8 | 82.12 |
| 07/10/2026 20:14 | 92 | 82.12 |
| 07/10/2026 20:14 | 4 | 81.85 |
| 07/10/2026 20:12 | 2 | 82.12 |
| 07/10/2026 20:11 | 1 | 82.125 |
| 07/10/2026 20:09 | 1 | 81.87 |
| 07/10/2026 20:08 | 15 | 81.85 |
| 07/10/2026 20:08 | 15 | 81.86 |
| 07/10/2026 20:06 | 25 | 81.83 |
| 07/10/2026 20:06 | 5 | 81.85 |
| 07/10/2026 20:05 | 55 | 81.81 |
| 07/10/2026 20:05 | 100 | 81.82 |
| 07/10/2026 20:05 | 3 | 81.86 |
| 07/10/2026 20:05 | 38 | 81.86 |
| 07/10/2026 20:05 | 62 | 81.86 |
| 07/10/2026 20:05 | 1 | 81.86 |
| 07/10/2026 20:05 | 100 | 81.87 |
| 07/10/2026 20:05 | 100 | 81.87 |
| 07/10/2026 20:05 | 30 | 81.96 |
| 07/10/2026 20:05 | 20 | 81.96 |
| 07/10/2026 20:05 | 20 | 81.96 |
| 07/10/2026 20:03 | 31 | 82.06 |
| 07/10/2026 20:03 | 28 | 81.94 |
| 07/10/2026 20:03 | 3 | 81.92 |
| 07/10/2026 20:01 | 27 | 81.89 |
| 07/10/2026 20:01 | 1 | 81.89 |
| 07/10/2026 20:01 | 1 | 81.93 |
| 07/10/2026 20:01 | 8 | 82.09 |
| 07/10/2026 20:00 | 40 | 81.88 |
| 07/10/2026 20:00 | 1 | 81.98 |
| 07/10/2026 20:00 | 30 | 82.15 |
| 07/10/2026 20:00 | 4 | 82.02 |
| 07/10/2026 20:00 | 9 | 82.02 |
| 07/10/2026 20:00 | 30 | 82.02 |
| 07/10/2026 20:00 | 10 | 82.16 |
| 07/10/2026 19:59 | 1 | 82.30 |
| 07/10/2026 19:59 | 26 | 82.12 |
| 07/10/2026 19:59 | 1 | 82.28 |
| 07/10/2026 19:59 | 26 | 82.03 |
| 07/10/2026 19:58 | 27 | 82.09 |
| 07/10/2026 19:58 | 30 | 82.11 |
| 07/10/2026 19:58 | 14 | 81.91 |
| 07/10/2026 19:58 | 240 | 81.96 |
| 07/10/2026 19:58 | 20 | 82.01 |
| 07/10/2026 19:58 | 30 | 82.03 |
| 07/10/2026 19:57 | 3 | 82.24 |
| 07/10/2026 19:56 | 20 | 81.98 |
| 07/10/2026 19:56 | 2 | 82.24 |
| 07/10/2026 19:54 | 22 | 82.15 |
| 07/10/2026 19:52 | 60 | 82.395 |
| 07/10/2026 19:50 | 24 | 82.21 |
| 07/10/2026 19:50 | 2 | 82.30 |
| 07/10/2026 19:49 | 53 | 82.15 |
| 07/10/2026 19:36 | 1 | 82.24 |
| 07/10/2026 19:36 | 2 | 82.22 |
| 07/10/2026 19:36 | 6 | 82.16 |
| 07/10/2026 19:36 | 2 | 82.21 |
| 07/10/2026 19:36 | 1 | 82.21 |
| 07/10/2026 19:36 | 2 | 82.28 |
| 07/10/2026 19:36 | 1 | 82.27 |
| 07/10/2026 19:36 | 1 | 82.26 |
| 07/10/2026 19:36 | 3 | 82.26 |
| 07/10/2026 19:36 | 3 | 82.26 |
| 07/10/2026 19:36 | 3 | 82.16 |
| 07/10/2026 19:36 | 117 | 82.26 |
| 07/10/2026 19:36 | 33 | 82.26 |
| 07/10/2026 19:36 | 26 | 82.26 |
| 07/10/2026 19:36 | 100 | 82.26 |
| 07/10/2026 19:36 | 26 | 82.26 |
| 07/10/2026 19:36 | 22 | 82.26 |
| 07/10/2026 19:36 | 30 | 82.26 |
| 07/10/2026 19:36 | 74 | 82.25 |
| 07/10/2026 19:36 | 100 | 82.25 |
| 07/10/2026 19:36 | 108 | 82.23 |
| 07/10/2026 19:34 | 26 | 82.00 |
| 07/10/2026 19:32 | 100 | 82.05 |
| 07/10/2026 19:32 | 20 | 82.05 |
| 07/10/2026 19:31 | 10 | 82.01 |
| 07/10/2026 19:30 | 1 | 82.085 |
| 07/10/2026 19:29 | 45 | 82.24 |
| 07/10/2026 19:29 | 34 | 82.23 |
| 07/10/2026 19:29 | 100 | 82.20 |
| 07/10/2026 19:29 | 153 | 82.23 |
| 07/10/2026 19:29 | 53 | 82.23 |
| 07/10/2026 19:29 | 100 | 82.16 |
| 07/10/2026 19:29 | 2 | 82.15 |
| 07/10/2026 19:28 | 20 | 82.09 |
| 07/10/2026 19:24 | 1 | 82.15 |
| 07/10/2026 19:24 | 2 | 82.12 |
| 07/10/2026 19:24 | 52 | 82.12 |
| 07/10/2026 19:24 | 3 | 82.12 |
| 07/10/2026 19:24 | 78 | 82.12 |
| 07/10/2026 19:24 | 2 | 82.11 |
| 07/10/2026 19:24 | 2 | 82.11 |
| 07/10/2026 19:24 | 22 | 82.12 |
| 07/10/2026 19:24 | 100 | 82.05 |
| 07/10/2026 19:21 | 1 | 82.08 |
| 07/10/2026 19:16 | 14 | 82.13 |
| 07/10/2026 19:16 | 2 | 82.11 |
| 07/10/2026 19:16 | 4 | 82.11 |
| 07/10/2026 19:16 | 4 | 82.11 |
| 07/10/2026 19:16 | 78 | 82.11 |
| 07/10/2026 19:16 | 20 | 82.09 |
| 07/10/2026 19:16 | 66 | 82.005 |
| 07/10/2026 19:15 | 3 | 82.005 |
| 07/10/2026 19:15 | 82 | 82.005 |
| 07/10/2026 19:15 | 82 | 82.005 |
| 07/10/2026 19:15 | 32 | 82.005 |
| 07/10/2026 19:15 | 1 | 82.00 |
| 07/10/2026 19:14 | 24 | 81.96 |
| 07/10/2026 19:14 | 31 | 82.09 |
| 07/10/2026 19:13 | 3 | 82.06 |
| 07/10/2026 19:08 | 156 | 82.33 |
| 07/10/2026 19:08 | 11 | 82.20 |
| 07/10/2026 19:08 | 12 | 82.20 |
| 07/10/2026 19:08 | 24 | 82.20 |
| 07/10/2026 19:08 | 91 | 82.04 |
| 07/10/2026 19:08 | 35 | 82.20 |
| 07/10/2026 19:08 | 30 | 82.20 |
| 07/10/2026 19:08 | 100 | 82.20 |
| 07/10/2026 19:08 | 2 | 82.20 |
| 07/10/2026 19:07 | 126 | 82.19 |
| 07/10/2026 19:07 | 42 | 82.19 |
| 07/10/2026 19:07 | 239 | 82.36 |
| 07/10/2026 19:07 | 3 | 82.36 |
| 07/10/2026 19:07 | 100 | 82.36 |
| 07/10/2026 19:05 | 11 | 82.57 |
| 07/10/2026 19:05 | 9 | 82.60 |
| 07/10/2026 19:04 | 2 | 82.54 |
| 07/10/2026 19:04 | 20 | 82.55 |
| 07/10/2026 19:02 | 1 | 82.74 |
| 07/10/2026 19:01 | 3 | 82.53 |
| 07/10/2026 19:01 | 23 | 82.51 |
| 07/10/2026 18:55 | 60 | 82.70 |
| 07/10/2026 18:55 | 69 | 82.70 |
| 07/10/2026 18:55 | 96 | 82.58 |
| 07/10/2026 18:53 | 10 | 82.66 |
| 07/10/2026 18:53 | 13 | 82.56 |
| 07/10/2026 18:52 | 2 | 82.55 |
| 07/10/2026 18:51 | 15 | 82.53 |
| 07/10/2026 18:51 | 1 | 82.70 |
| 07/10/2026 18:48 | 36 | 82.63 |
| 07/10/2026 18:48 | 32 | 82.66 |
| 07/10/2026 18:48 | 2 | 82.66 |
| 07/10/2026 18:48 | 3 | 82.66 |
| 07/10/2026 18:48 | 2 | 82.66 |
| 07/10/2026 18:43 | 70 | 82.735 |
| 07/10/2026 18:43 | 58 | 82.735 |
| 07/10/2026 18:43 | 5 | 82.53 |
| 07/10/2026 18:43 | 5 | 82.57 |
| 07/10/2026 18:42 | 15 | 82.56 |
| 07/10/2026 18:42 | 1 | 82.56 |
| 07/10/2026 18:41 | 1 | 82.68 |
| 07/10/2026 18:40 | 2 | 82.53 |
| 07/10/2026 18:40 | 5 | 82.54 |
| 07/10/2026 18:40 | 17 | 82.53 |
| 07/10/2026 18:37 | 11 | 82.53 |
| 07/10/2026 18:36 | 41 | 82.66 |
| 07/10/2026 18:36 | 59 | 82.66 |
| 07/10/2026 18:36 | 9 | 82.52 |
| 07/10/2026 18:36 | 9 | 82.52 |
| 07/10/2026 18:36 | 9 | 82.52 |
| 07/10/2026 18:36 | 9 | 82.52 |
| 07/10/2026 18:36 | 9 | 82.52 |
| 07/10/2026 18:36 | 9 | 82.52 |
| 07/10/2026 18:36 | 9 | 82.52 |
| 07/10/2026 18:36 | 9 | 82.52 |
| 07/10/2026 18:36 | 9 | 82.52 |
| 07/10/2026 18:36 | 9 | 82.52 |
| 07/10/2026 18:36 | 3 | 82.52 |
| 07/10/2026 18:35 | 1 | 82.66 |
| 07/10/2026 18:35 | 15 | 82.45 |
| 07/10/2026 18:29 | 10 | 82.49 |
| 07/10/2026 18:29 | 5 | 82.49 |
| 07/10/2026 18:27 | 15 | 82.49 |
| 07/10/2026 18:25 | 36 | 82.45 |
| 07/10/2026 18:22 | 22 | 82.41 |
| 07/10/2026 18:21 | 18 | 82.36 |
| 07/10/2026 18:21 | 7 | 82.37 |
| 07/10/2026 18:21 | 160 | 82.38 |
| 07/10/2026 18:21 | 40 | 82.38 |
| 07/10/2026 18:21 | 25 | 82.43 |
| 07/10/2026 18:21 | 19 | 82.43 |
| 07/10/2026 18:21 | 50 | 82.45 |
| 07/10/2026 18:21 | 29 | 82.46 |
| 07/10/2026 18:20 | 2 | 82.54 |
| 07/10/2026 18:20 | 2 | 82.54 |
| 07/10/2026 18:20 | 2 | 82.63 |
| 07/10/2026 18:20 | 30 | 82.54 |
| 07/10/2026 18:20 | 40 | 82.665 |
| 07/10/2026 18:20 | 200 | 82.665 |
| 07/10/2026 18:20 | 1 | 82.46 |
| 07/10/2026 18:20 | 1 | 82.43 |
| 07/10/2026 18:19 | 17 | 82.41 |
| 07/10/2026 18:19 | 20 | 82.41 |
| 07/10/2026 18:18 | 23 | 82.39 |
| 07/10/2026 18:15 | 80 | 82.37 |
| 07/10/2026 18:15 | 10 | 82.38 |
| 07/10/2026 18:13 | 80 | 82.21 |
| 07/10/2026 18:13 | 20 | 82.32 |
| 07/10/2026 18:11 | 16 | 82.25 |
| 07/10/2026 18:11 | 2 | 82.24 |
| 07/10/2026 18:10 | 19 | 82.21 |
| 07/10/2026 18:06 | 20 | 82.26 |
| 07/10/2026 18:06 | 2 | 82.25 |
| 07/10/2026 18:01 | 6 | 82.22 |
| 07/10/2026 18:01 | 10 | 82.24 |
| 07/10/2026 18:00 | 2 | 82.32 |
| 07/10/2026 17:58 | 1 | 82.41 |
| 07/10/2026 17:58 | 17 | 82.26 |
| 07/10/2026 17:55 | 2 | 82.23 |
| 07/10/2026 17:55 | 18 | 82.21 |
| 07/10/2026 17:54 | 1 | 82.23 |
| 07/10/2026 17:52 | 21 | 82.36 |
| 07/10/2026 17:51 | 2 | 82.32 |
| 07/10/2026 17:50 | 5 | 82.74 |
| 07/10/2026 17:50 | 23 | 82.29 |
| 07/10/2026 17:48 | 3 | 82.22 |
| 07/10/2026 17:48 | 27 | 82.21 |
| 07/10/2026 17:40 | 2 | 82.21 |
| 07/10/2026 17:40 | 18 | 82.22 |
| 07/10/2026 17:39 | 21 | 82.21 |
| 07/10/2026 17:37 | 2 | 82.20 |
| 07/10/2026 17:36 | 22 | 82.43 |
| 07/10/2026 17:33 | 3 | 82.43 |
| 07/10/2026 17:33 | 26 | 82.43 |
| 07/10/2026 17:30 | 27 | 82.43 |
| 07/10/2026 17:28 | 3 | 82.19 |
| 07/10/2026 17:23 | 5 | 82.56 |
| 07/10/2026 17:23 | 5 | 82.56 |
| 07/10/2026 17:23 | 11 | 82.575 |
| 07/10/2026 17:23 | 89 | 82.575 |
| 07/10/2026 17:23 | 1 | 82.435 |
| 07/10/2026 17:23 | 1 | 82.435 |
| 07/10/2026 17:23 | 1 | 82.435 |
| 07/10/2026 17:23 | 1 | 82.435 |
| 07/10/2026 17:23 | 1 | 82.435 |
| 07/10/2026 17:23 | 1 | 82.435 |
| 07/10/2026 17:23 | 1 | 82.435 |
| 07/10/2026 17:23 | 1 | 82.435 |
| 07/10/2026 17:23 | 1 | 82.435 |
| 07/10/2026 17:23 | 1 | 82.435 |
| 07/10/2026 17:23 | 1 | 82.435 |
| 07/10/2026 17:23 | 100 | 82.435 |
| 07/10/2026 17:23 | 100 | 82.51 |
| 07/10/2026 17:23 | 13 | 82.51 |
| 07/10/2026 17:23 | 51 | 82.51 |
| 07/10/2026 17:23 | 100 | 82.52 |
| 07/10/2026 17:23 | 52 | 82.53 |
| 07/10/2026 17:14 | 48 | 82.53 |
| 07/10/2026 17:13 | 30 | 82.60 |
| 07/10/2026 17:13 | 26 | 82.51 |
| 07/10/2026 17:12 | 3 | 82.51 |
| 07/10/2026 17:09 | 42 | 82.51 |
| 07/10/2026 17:09 | 1 | 82.51 |
| 07/10/2026 16:55 | 19 | 82.75 |
| 07/10/2026 16:55 | 25 | 82.75 |
| 07/10/2026 16:55 | 25 | 82.75 |
| 07/10/2026 16:55 | 30 | 82.75 |
| 07/10/2026 16:55 | 1 | 82.80 |
| 07/10/2026 16:55 | 1 | 82.75 |
| 07/10/2026 16:55 | 1 | 82.75 |
| 07/10/2026 16:55 | 1 | 82.85 |
| 07/10/2026 16:55 | 1 | 82.86 |
| 07/10/2026 16:55 | 1 | 82.85 |
| 07/10/2026 16:55 | 1 | 82.85 |
| 07/10/2026 16:55 | 1 | 82.85 |
| 07/10/2026 16:55 | 1 | 82.85 |
| 07/10/2026 16:55 | 1 | 82.89 |
| 07/10/2026 16:55 | 1 | 82.89 |
| 07/10/2026 16:54 | 1 | 82.89 |
| 07/10/2026 16:54 | 1 | 82.89 |
| 07/10/2026 16:54 | 1 | 82.68 |
| 07/10/2026 16:54 | 1 | 82.68 |
| 07/10/2026 16:54 | 1 | 82.68 |
| 07/10/2026 16:54 | 1 | 82.74 |
| 07/10/2026 16:54 | 1 | 82.74 |
| 07/10/2026 16:54 | 1 | 82.69 |
| 07/10/2026 16:54 | 2 | 82.69 |
| 07/10/2026 16:54 | 1 | 82.69 |
| 07/10/2026 16:54 | 1 | 82.69 |
| 07/10/2026 16:54 | 1 | 82.69 |
| 07/10/2026 16:54 | 1 | 82.69 |
| 07/10/2026 16:53 | 1 | 82.59 |
| 07/10/2026 16:53 | 1 | 82.59 |
| 07/10/2026 16:53 | 1 | 82.59 |
| 07/10/2026 16:53 | 1 | 82.59 |
| 07/10/2026 16:53 | 60 | 82.45 |
| 07/10/2026 16:53 | 40 | 82.45 |
| 07/10/2026 16:53 | 60 | 82.42 |
| 07/10/2026 16:53 | 26 | 82.42 |
| 07/10/2026 16:53 | 1 | 82.28 |
| 07/10/2026 16:53 | 41 | 82.12 |
| 07/10/2026 16:53 | 3 | 82.28 |
| 07/10/2026 16:53 | 25 | 82.275 |
| 07/10/2026 16:53 | 25 | 82.275 |
| 07/10/2026 16:53 | 25 | 82.275 |
| 07/10/2026 16:53 | 2 | 82.275 |
| 07/10/2026 16:53 | 23 | 82.275 |
| 07/10/2026 16:53 | 25 | 82.275 |
| 07/10/2026 16:53 | 25 | 82.275 |
| 07/10/2026 16:53 | 25 | 82.275 |
| 07/10/2026 16:53 | 2 | 82.275 |
| 07/10/2026 16:53 | 23 | 82.275 |
| 07/10/2026 16:53 | 25 | 82.275 |
| 07/10/2026 16:53 | 25 | 82.275 |
| 07/10/2026 16:53 | 25 | 82.275 |
| 07/10/2026 16:53 | 1 | 82.34 |
| 07/10/2026 16:53 | 23 | 82.10 |
| 07/10/2026 16:53 | 9 | 82.10 |
| 07/10/2026 16:53 | 97 | 82.12 |
| 07/10/2026 16:53 | 1 | 82.34 |
| 07/10/2026 16:53 | 1 | 82.34 |
| 07/10/2026 16:53 | 3 | 82.12 |
| 07/10/2026 16:53 | 1 | 82.29 |
| 07/10/2026 16:53 | 1 | 82.29 |
| 07/10/2026 16:53 | 1 | 82.29 |
| 07/10/2026 16:53 | 1 | 82.57 |
| 07/10/2026 16:52 | 1 | 82.44 |
| 07/10/2026 16:48 | 2 | 82.58 |
| 07/10/2026 16:47 | 47 | 82.03 |
| 07/10/2026 16:47 | 4 | 82.15 |
| 07/10/2026 16:45 | 2 | 82.44 |
| 07/10/2026 16:43 | 4 | 82.03 |
| 07/10/2026 16:42 | 1 | 82.44 |
| 07/10/2026 16:32 | 32 | 82.07 |
| 07/10/2026 16:32 | 100 | 82.08 |
| 07/10/2026 16:32 | 47 | 82.08 |
| 07/10/2026 16:23 | 24 | 82.42 |
| 07/10/2026 16:23 | 26 | 82.42 |
| 07/10/2026 16:23 | 6 | 82.28 |
| 07/10/2026 16:23 | 27 | 82.29 |
| 07/10/2026 16:23 | 15 | 82.29 |
| 07/10/2026 16:23 | 50 | 82.30 |
| 07/10/2026 16:23 | 5 | 82.40 |
| 07/10/2026 16:23 | 3 | 82.28 |
| 07/10/2026 16:23 | 5 | 82.33 |
| 07/10/2026 16:20 | 11 | 82.29 |
| 07/10/2026 16:20 | 27 | 82.31 |
| 07/10/2026 16:20 | 22 | 82.31 |
| 07/10/2026 16:20 | 50 | 82.31 |
| 07/10/2026 16:13 | 1 | 82.715 |
| 07/10/2026 16:13 | 90 | 82.715 |
| 07/10/2026 16:12 | 1 | 82.80 |
| 07/10/2026 16:12 | 163 | 82.65 |
| 07/10/2026 16:12 | 300 | 82.65 |
| 07/10/2026 16:08 | 3 | 82.60 |
| 07/10/2026 16:06 | 10 | 82.655 |
| 07/10/2026 16:06 | 99 | 82.33 |
| 07/10/2026 16:06 | 17 | 82.32 |
| 07/10/2026 16:04 | 100 | 82.315 |
| 07/10/2026 16:02 | 112 | 81.94 |
| 07/10/2026 16:02 | 100 | 82.315 |
| 07/10/2026 16:02 | 100 | 82.56 |
| 07/10/2026 15:46 | 15 | 82.315 |
| 07/10/2026 15:46 | 3 | 82.71 |
| 07/10/2026 15:44 | 3 | 82.23 |
| 07/10/2026 15:44 | 97 | 82.23 |
| 07/10/2026 15:43 | 25 | 81.93 |
| 07/10/2026 15:43 | 75 | 81.93 |
| 07/10/2026 15:41 | 100 | 81.89 |
| 07/10/2026 15:41 | 10 | 81.83 |
| 07/10/2026 15:40 | 90 | 81.86 |
| 07/10/2026 15:40 | 25 | 81.89 |
| 07/10/2026 15:40 | 25 | 81.89 |
| 07/10/2026 15:40 | 20 | 81.89 |
| 07/10/2026 15:40 | 25 | 81.89 |
| 07/10/2026 15:40 | 25 | 81.89 |
| 07/10/2026 15:40 | 25 | 81.89 |
| 07/10/2026 15:40 | 5 | 81.89 |
| 07/10/2026 15:40 | 100 | 82.00 |
| 07/10/2026 15:40 | 5 | 82.00 |
| 07/10/2026 15:40 | 100 | 82.09 |
| 07/10/2026 15:40 | 100 | 82.15 |
| 07/10/2026 15:40 | 30 | 82.16 |
| 07/10/2026 15:40 | 100 | 82.16 |
| 07/10/2026 15:40 | 70 | 82.16 |
| 07/10/2026 15:40 | 100 | 82.16 |
| 07/10/2026 15:40 | 100 | 82.17 |
| 07/10/2026 15:40 | 100 | 82.17 |
| 07/10/2026 15:40 | 1 | 82.17 |
| 07/10/2026 15:40 | 1 | 82.17 |
| 07/10/2026 15:40 | 7 | 82.25 |
| 07/10/2026 15:40 | 14 | 82.25 |
| 07/10/2026 15:40 | 5 | 82.25 |
| 07/10/2026 15:40 | 1 | 82.25 |
| 07/10/2026 15:40 | 9 | 82.26 |
| 07/10/2026 15:40 | 27 | 82.26 |
| 07/10/2026 15:40 | 27 | 82.26 |
| 07/10/2026 15:40 | 27 | 82.26 |
| 07/10/2026 15:40 | 42 | 82.26 |
| 07/10/2026 15:40 | 40 | 82.26 |
| 07/10/2026 15:40 | 28 | 82.26 |
| 07/10/2026 15:40 | 28 | 82.31 |
| 07/10/2026 15:39 | 13 | 82.69 |
| 07/10/2026 15:39 | 20 | 82.69 |
| 07/10/2026 15:37 | 1 | 82.41 |
| 07/10/2026 15:30 | 6 | 82.03 |
| 07/10/2026 15:30 | 99 | 82.03 |
| 07/10/2026 15:30 | 1315 | 82.03 |
| 07/10/2026 12:44 | 8 | 83.82 |
| 07/10/2026 12:44 | 12 | 83.01 |
| 07/10/2026 12:44 | 4 | 83.00 |
| 07/10/2026 10:03 | 15 | 80.70 |