Enlight Energy Rg
ENLT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:06:47
Geld
27.08.2026 - 21:07:02
Geld
Volumen 		Brief
27.08.2026 - 21:07:02
Brief
Volumen
80.60
+1.86 ( +2.36% )
80.54
100
80.74
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:06 92 80.60
08/27/2026 21:06 100 80.60
08/27/2026 21:06 90 80.635
08/27/2026 21:06 5 80.64
08/27/2026 21:06 1 80.72
08/27/2026 21:06 6 80.635
08/27/2026 21:05 100 80.635
08/27/2026 21:02 1 80.73
08/27/2026 20:56 73 80.66
08/27/2026 20:56 81 80.65
08/27/2026 20:56 73 80.65
08/27/2026 20:56 2 80.65
08/27/2026 20:56 9 80.65
08/27/2026 20:54 1 80.64
08/27/2026 20:42 100 80.52
08/27/2026 20:34 1 80.38
08/27/2026 20:33 71 80.54
08/27/2026 20:32 25 80.54
08/27/2026 20:32 36 80.54
08/27/2026 20:30 1 80.54
08/27/2026 20:27 2 80.47
08/27/2026 20:27 100 80.54
08/27/2026 20:26 2 80.535
08/27/2026 20:24 2 80.525
08/27/2026 20:23 2 80.52
08/27/2026 20:23 2 80.52
08/27/2026 20:23 2 80.52
08/27/2026 20:23 2 80.52
08/27/2026 20:23 2 80.52
08/27/2026 20:23 2 80.52
08/27/2026 20:23 2 80.52
08/27/2026 20:19 2 80.52
08/27/2026 20:19 2 80.51
08/27/2026 20:19 2 80.56
08/27/2026 20:19 2 80.57
08/27/2026 20:19 2 80.57
08/27/2026 20:19 2 80.57
08/27/2026 20:19 2 80.57
08/27/2026 20:19 2 80.57
08/27/2026 20:19 2 80.57
08/27/2026 20:18 1 80.67
08/27/2026 20:17 7 80.67
08/27/2026 20:14 1 80.66
08/27/2026 20:02 100 80.64
08/27/2026 20:02 25 80.64
08/27/2026 19:51 1 80.87
08/27/2026 19:48 90 80.69
08/27/2026 19:43 58 80.835
08/27/2026 19:28 20 80.68
08/27/2026 19:03 100 80.91
08/27/2026 19:02 100 80.82
08/27/2026 19:02 33 80.86
08/27/2026 18:59 34 80.77
08/27/2026 18:55 30 80.775
08/27/2026 18:46 12 80.83
08/27/2026 18:46 70 80.77
08/27/2026 18:46 37 80.72
08/27/2026 18:46 52 80.72
08/27/2026 18:46 10 80.71
08/27/2026 18:46 11 80.69
08/27/2026 18:46 1 80.69
08/27/2026 18:46 38 80.69
08/27/2026 18:46 62 80.69
08/27/2026 18:46 50 80.68
08/27/2026 18:44 100 80.68
08/27/2026 18:43 55 80.555
08/27/2026 18:33 16 80.46
08/27/2026 18:33 1 80.46
08/27/2026 18:32 1 80.42
08/27/2026 18:30 1 80.60
08/27/2026 18:26 100 80.535
08/27/2026 18:24 1 80.70
08/27/2026 18:17 1 80.71
08/27/2026 18:16 46 80.63
08/27/2026 18:13 1 80.63
08/27/2026 18:13 5 80.63
08/27/2026 18:13 5 80.63
08/27/2026 18:13 5 80.63
08/27/2026 18:13 5 80.63
08/27/2026 18:13 5 80.63
08/27/2026 18:13 5 80.63
08/27/2026 18:13 5 80.63
08/27/2026 18:11 1 80.71
08/27/2026 18:06 100 80.625
08/27/2026 18:04 1 80.84
08/27/2026 17:58 82 80.63
08/27/2026 17:55 104 80.84
08/27/2026 17:55 14 80.84
08/27/2026 17:55 90 80.84
08/27/2026 17:54 1 80.62
08/27/2026 17:49 38 80.46
08/27/2026 17:47 10 80.46
08/27/2026 17:37 56 80.89
08/27/2026 17:37 100 80.74
08/27/2026 17:22 100 80.755
08/27/2026 17:20 50 80.70
08/27/2026 17:20 250 80.70
08/27/2026 17:20 50 80.69
08/27/2026 17:20 34 80.69
08/27/2026 17:20 31 80.68
08/27/2026 17:20 3 80.68
08/27/2026 17:20 7 80.68
08/27/2026 17:20 31 80.68
08/27/2026 17:20 29 80.68
08/27/2026 17:20 33 80.68
08/27/2026 17:20 17 80.67
08/27/2026 17:20 30 80.64
08/27/2026 17:09 8 80.67
08/27/2026 17:06 1 80.295
08/27/2026 16:56 1 80.64
08/27/2026 16:55 25 80.27
08/27/2026 16:55 25 80.27
08/27/2026 16:55 25 80.27
08/27/2026 16:49 1 80.46
08/27/2026 16:49 30 80.46
08/27/2026 16:49 10 80.35
08/27/2026 16:47 1 80.36
08/27/2026 16:47 12 80.36
08/27/2026 16:47 1 80.35
08/27/2026 16:46 12 80.115
08/27/2026 16:46 100 80.115
08/27/2026 16:41 25 80.13
08/27/2026 16:38 1 80.36
08/27/2026 16:32 100 80.36
08/27/2026 16:31 100 80.36
08/27/2026 16:29 1 80.625
08/27/2026 16:29 1 80.64
08/27/2026 16:27 100 80.645
08/27/2026 16:24 1 80.48
08/27/2026 16:24 90 80.60
08/27/2026 16:24 100 80.60
08/27/2026 16:24 100 80.73
08/27/2026 16:24 100 80.73
08/27/2026 16:24 100 80.73
08/27/2026 16:22 20 80.70
08/27/2026 16:22 90 80.73
08/27/2026 16:22 100 80.73
08/27/2026 16:22 90 80.72
08/27/2026 16:22 100 80.67
08/27/2026 16:22 90 80.67
08/27/2026 16:22 70 80.65
08/27/2026 16:22 90 80.64
08/27/2026 16:22 20 80.65
08/27/2026 16:22 110 80.67
08/27/2026 16:22 100 80.66
08/27/2026 16:22 50 80.66
08/27/2026 16:22 170 80.66
08/27/2026 16:22 1 80.70
08/27/2026 16:22 38 80.78
08/27/2026 16:22 170 80.77
08/27/2026 16:22 52 80.64
08/27/2026 16:22 170 80.66
08/27/2026 16:21 50 80.60
08/27/2026 16:21 100 80.60
08/27/2026 16:21 100 80.60
08/27/2026 16:21 100 80.695
08/27/2026 16:21 50 80.60
08/27/2026 16:21 100 80.60
08/27/2026 16:21 100 80.60
08/27/2026 16:17 10 80.69
08/27/2026 16:17 43 80.70
08/27/2026 16:17 17 80.70
08/27/2026 16:17 13 80.69
08/27/2026 16:17 180 80.69
08/27/2026 16:17 100 80.68
08/27/2026 16:17 100 80.68
08/27/2026 16:17 13 80.68
08/27/2026 16:17 87 80.68
08/27/2026 16:17 13 80.68
08/27/2026 16:17 87 80.68
08/27/2026 16:17 100 80.68
08/27/2026 16:15 2 80.51
08/27/2026 16:15 40 80.51
08/27/2026 16:15 58 80.51
08/27/2026 16:15 2 80.50
08/27/2026 16:15 2 80.50
08/27/2026 16:14 5 80.27
08/27/2026 16:14 5 80.27
08/27/2026 16:14 5 80.27
08/27/2026 16:14 25 80.27
08/27/2026 16:14 25 80.27
08/27/2026 16:13 25 80.205
08/27/2026 16:13 11 80.12
08/27/2026 16:13 33 80.09
08/27/2026 16:13 6 80.06
08/27/2026 16:12 100 79.95
08/27/2026 16:12 73 79.95
08/27/2026 16:10 6 79.74
08/27/2026 16:10 35 79.83
08/27/2026 16:10 17 79.75
08/27/2026 16:10 83 79.75
08/27/2026 16:10 17 79.75
08/27/2026 16:10 17 79.76
08/27/2026 16:10 164 79.76
08/27/2026 16:10 32 79.76
08/27/2026 16:10 83 79.75
08/27/2026 16:10 17 79.75
08/27/2026 16:10 100 79.74
08/27/2026 16:10 100 79.74
08/27/2026 16:10 5 79.67
08/27/2026 16:07 4 79.73
08/27/2026 16:07 76 79.72
08/27/2026 16:07 4 79.71
08/27/2026 16:07 100 79.69
08/27/2026 16:07 4 79.71
08/27/2026 16:07 56 79.65
08/27/2026 16:07 100 79.625
08/27/2026 16:05 100 79.65
08/27/2026 16:05 379 79.70
08/27/2026 16:05 25 79.77
08/27/2026 16:05 25 79.77
08/27/2026 16:05 25 79.77
08/27/2026 16:05 25 79.77
08/27/2026 16:04 100 79.76
08/27/2026 16:03 100 79.69
08/27/2026 16:01 16 79.97
08/27/2026 15:57 1 79.78
08/27/2026 15:57 100 79.78
08/27/2026 15:57 3 79.85
08/27/2026 15:56 100 79.86
08/27/2026 15:56 10 79.81
08/27/2026 15:56 41 79.81
08/27/2026 15:56 49 79.81
08/27/2026 15:56 10 79.81
08/27/2026 15:56 99 79.81
08/27/2026 15:56 100 79.82
08/27/2026 15:56 100 79.86
08/27/2026 15:53 33 79.88
08/27/2026 15:53 100 79.88
08/27/2026 15:53 78 79.90
08/27/2026 15:53 22 79.90
08/27/2026 15:53 46 79.90
08/27/2026 15:52 151 80.00
08/27/2026 15:52 28 80.08
08/27/2026 15:52 222 80.11
08/27/2026 15:51 6 80.21
08/27/2026 15:51 25 80.23
08/27/2026 15:51 50 80.23
08/27/2026 15:51 5 80.23
08/27/2026 15:51 1 80.23
08/27/2026 15:51 100 80.18
08/27/2026 15:51 76 80.17
08/27/2026 15:50 76 80.10
08/27/2026 15:50 15 79.91
08/27/2026 15:50 25 79.91
08/27/2026 15:50 25 79.91
08/27/2026 15:50 25 79.91
08/27/2026 15:50 25 79.91
08/27/2026 15:50 25 79.91
08/27/2026 15:50 90 79.96
08/27/2026 15:50 10 79.96
08/27/2026 15:50 90 79.95
08/27/2026 15:50 10 79.95
08/27/2026 15:50 90 79.95
08/27/2026 15:49 172 80.06
08/27/2026 15:48 10 80.03
08/27/2026 15:47 25 80.10
08/27/2026 15:47 35 80.10
08/27/2026 15:47 180 80.14
08/27/2026 15:44 20 80.23
08/27/2026 15:41 82 80.35
08/27/2026 15:41 2 80.34
08/27/2026 15:41 1 80.34
08/27/2026 15:41 5 80.355
08/27/2026 15:41 25 80.34
08/27/2026 15:41 5 80.34
08/27/2026 15:41 25 80.34
08/27/2026 15:41 19 80.34
08/27/2026 15:41 3 80.34
08/27/2026 15:41 3 80.34
08/27/2026 15:38 2 80.17
08/27/2026 15:38 1 80.325
08/27/2026 15:37 5 80.355
08/27/2026 15:37 5 80.355
08/27/2026 15:37 5 80.355
08/27/2026 15:37 5 80.355
08/27/2026 15:37 25 80.355
08/27/2026 15:37 25 80.355
08/27/2026 15:37 25 80.40
08/27/2026 15:36 3 80.36
08/27/2026 15:36 83 80.36
08/27/2026 15:36 17 80.36
08/27/2026 15:36 97 80.36
08/27/2026 15:36 35 80.28
08/27/2026 15:36 100 80.30
08/27/2026 15:36 201 80.32
08/27/2026 15:36 15 80.32
08/27/2026 15:34 5 80.67
08/27/2026 15:34 100 80.70
08/27/2026 15:34 100 80.75
08/27/2026 15:34 52 80.81
08/27/2026 15:34 10 80.81
08/27/2026 15:34 38 80.81
08/27/2026 15:34 117 80.81
08/27/2026 15:34 11 80.81
08/27/2026 15:31 70 81.11
08/27/2026 15:31 57 81.11
08/27/2026 15:31 70 81.12
08/27/2026 15:31 100 81.11
08/27/2026 15:31 70 81.08
08/27/2026 15:31 30 81.07
08/27/2026 15:31 70 81.08
08/27/2026 15:31 100 81.08
08/27/2026 15:31 100 81.18
08/27/2026 15:30 13 81.31
08/27/2026 15:30 100 81.31
08/27/2026 15:30 1 81.43
08/27/2026 15:30 5 81.40
08/27/2026 15:30 23 81.36
08/27/2026 15:30 7 81.36
08/27/2026 15:30 13 81.38
08/27/2026 15:30 61 81.36
08/27/2026 15:30 39 81.36
08/27/2026 15:30 100 81.35
08/27/2026 15:30 1095 80.98
08/27/2026 15:29 80 81.04
08/27/2026 15:29 34 81.04
08/27/2026 15:29 1 80.99
08/27/2026 15:29 3 80.99
08/27/2026 15:29 3 80.99
08/27/2026 15:29 3 80.99
08/27/2026 15:28 1 80.98
08/27/2026 15:28 1 80.98
08/27/2026 15:28 1 80.98
08/27/2026 15:28 1 80.98
08/27/2026 15:28 1 80.98
08/27/2026 15:28 1 80.98
08/27/2026 15:28 1 80.98
08/27/2026 15:28 1 80.98
08/27/2026 15:27 4 80.98
08/27/2026 15:27 4 80.98
08/27/2026 15:27 4 80.98
08/27/2026 15:27 4 80.98
08/27/2026 15:27 4 80.98
08/27/2026 15:13 20 81.19
08/27/2026 15:03 1 81.33
08/27/2026 15:03 7 81.33
08/27/2026 13:13 25 81.48
08/27/2026 11:39 7 81.62
08/27/2026 11:00 32 81.00
08/27/2026 10:58 1 81.00
08/27/2026 10:29 43 80.11
08/27/2026 10:29 100 80.28
08/27/2026 10:29 100 80.32