Enlight Energy Rg
ENLT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
85.44
-0.56 ( -0.65% )
85.08
100
85.66
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 85.44
08/14/2026 23:20 � 85.44
08/14/2026 22:30 � 85.44
08/14/2026 22:00 � 85.44
08/14/2026 22:00 4968 85.44
08/14/2026 21:59 1 85.45
08/14/2026 21:59 1 85.46
08/14/2026 21:59 1 85.46
08/14/2026 21:59 1 85.46
08/14/2026 21:59 2 85.45
08/14/2026 21:59 31 85.45
08/14/2026 21:59 7 85.46
08/14/2026 21:59 5 85.54
08/14/2026 21:59 10 85.46
08/14/2026 21:59 5 85.46
08/14/2026 21:59 1 85.54
08/14/2026 21:59 1 85.46
08/14/2026 21:59 6 85.46
08/14/2026 21:59 1 85.46
08/14/2026 21:59 1 85.54
08/14/2026 21:58 100 85.48
08/14/2026 21:58 102 85.48
08/14/2026 21:58 36 85.48
08/14/2026 21:58 68 85.48
08/14/2026 21:58 1 85.53
08/14/2026 21:58 100 85.44
08/14/2026 21:58 2 85.44
08/14/2026 21:58 91 85.44
08/14/2026 21:58 9 85.44
08/14/2026 21:58 1 85.44
08/14/2026 21:58 2 85.44
08/14/2026 21:58 7 85.43
08/14/2026 21:58 100 85.42
08/14/2026 21:58 100 85.42
08/14/2026 21:58 100 85.42
08/14/2026 21:58 2 85.31
08/14/2026 21:58 1 85.345
08/14/2026 21:58 8 85.33
08/14/2026 21:58 1 85.345
08/14/2026 21:58 1 85.345
08/14/2026 21:57 1 85.39
08/14/2026 21:57 1 85.43
08/14/2026 21:57 1 85.43
08/14/2026 21:57 80 85.43
08/14/2026 21:57 3 85.43
08/14/2026 21:57 40 85.43
08/14/2026 21:57 30 85.43
08/14/2026 21:57 75 85.43
08/14/2026 21:57 100 85.43
08/14/2026 21:57 1 85.435
08/14/2026 21:57 1 85.435
08/14/2026 21:57 1 85.435
08/14/2026 21:56 86 85.43
08/14/2026 21:56 100 85.42
08/14/2026 21:55 2 85.34
08/14/2026 21:55 6 85.30
08/14/2026 21:54 3 85.34
08/14/2026 21:54 2 85.34
08/14/2026 21:54 1 85.34
08/14/2026 21:53 1 85.32
08/14/2026 21:53 1 85.32
08/14/2026 21:53 1 85.33
08/14/2026 21:53 1 85.33
08/14/2026 21:53 1 85.335
08/14/2026 21:53 49 85.40
08/14/2026 21:53 100 85.40
08/14/2026 21:52 100 85.24
08/14/2026 21:52 60 85.26
08/14/2026 21:52 42 85.26
08/14/2026 21:51 31 85.47
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.37
08/14/2026 21:50 2 85.37
08/14/2026 21:50 2 85.37
08/14/2026 21:50 2 85.37
08/14/2026 21:50 2 85.37
08/14/2026 21:50 2 85.335
08/14/2026 21:50 2 85.335
08/14/2026 21:50 1 85.49
08/14/2026 21:50 1 85.48
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.36
08/14/2026 21:50 2 85.36
08/14/2026 21:50 2 85.36
08/14/2026 21:50 2 85.36
08/14/2026 21:50 2 85.36
08/14/2026 21:50 2 85.335
08/14/2026 21:50 2 85.335
08/14/2026 21:50 4 85.49
08/14/2026 21:50 1 85.48
08/14/2026 21:45 71 85.40
08/14/2026 21:45 10 85.30
08/14/2026 21:45 10 85.31
08/14/2026 21:45 10 85.33
08/14/2026 21:44 20 85.48
08/14/2026 21:44 80 85.47
08/14/2026 21:44 10 85.47
08/14/2026 21:44 4 85.325
08/14/2026 21:43 1 85.49
08/14/2026 21:41 21 85.37
08/14/2026 21:41 21 85.37
08/14/2026 21:41 54 85.37
08/14/2026 21:41 46 85.37
08/14/2026 21:41 96 85.36
08/14/2026 21:40 1 85.36
08/14/2026 21:40 3 85.36
08/14/2026 21:35 1 85.31
08/14/2026 21:35 1 85.26
08/14/2026 21:34 1 85.25
08/14/2026 21:34 2 85.26
08/14/2026 21:33 1 85.38
08/14/2026 21:31 1 85.26
08/14/2026 21:30 99 85.28
08/14/2026 21:30 1 85.28
08/14/2026 21:30 10 85.32
08/14/2026 21:30 100 85.44
08/14/2026 21:30 100 85.45
08/14/2026 21:30 100 85.47
08/14/2026 21:30 2 85.48
08/14/2026 21:30 10 85.50
08/14/2026 21:29 5 85.48
08/14/2026 21:29 8 85.48
08/14/2026 21:28 49 85.55
08/14/2026 21:28 49 85.56
08/14/2026 21:27 1 85.48
08/14/2026 21:26 20 85.65
08/14/2026 21:26 1 85.51
08/14/2026 21:26 9 85.66
08/14/2026 21:26 90 85.66
08/14/2026 21:26 24 85.53
08/14/2026 21:26 17 85.53
08/14/2026 21:26 42 85.53
08/14/2026 21:26 23 85.53
08/14/2026 21:26 8 85.51
08/14/2026 21:26 8 85.51
08/14/2026 21:26 8 85.51
08/14/2026 21:26 48 85.51
08/14/2026 21:26 100 85.46
08/14/2026 21:26 100 85.48
08/14/2026 21:25 20 85.38
08/14/2026 21:19 6 85.32
08/14/2026 21:15 4 85.40
08/14/2026 21:15 20 85.40
08/14/2026 21:15 29 85.40
08/14/2026 21:15 10 85.40
08/14/2026 21:15 37 85.40
08/14/2026 21:15 4 85.40
08/14/2026 21:15 100 85.39
08/14/2026 21:14 1 85.25
08/14/2026 21:14 1 85.29
08/14/2026 21:14 3 85.30
08/14/2026 21:13 150 85.38
08/14/2026 21:12 1 85.30
08/14/2026 21:09 1 85.29
08/14/2026 21:05 86 85.30
08/14/2026 21:05 1 85.37
08/14/2026 20:59 25 85.20
08/14/2026 20:59 50 85.36
08/14/2026 20:59 5 85.36
08/14/2026 20:59 45 85.36
08/14/2026 20:59 21 85.36
08/14/2026 20:59 50 85.36
08/14/2026 20:59 50 85.36
08/14/2026 20:59 50 85.36
08/14/2026 20:59 100 85.36
08/14/2026 20:59 100 85.36
08/14/2026 20:59 1 85.36
08/14/2026 20:59 1 85.36
08/14/2026 20:59 1 85.20
08/14/2026 20:58 35 85.13
08/14/2026 20:58 100 85.16
08/14/2026 20:58 1 85.14
08/14/2026 20:58 23 85.14
08/14/2026 20:58 100 85.14
08/14/2026 20:58 100 85.14
08/14/2026 20:58 200 85.14
08/14/2026 20:58 68 85.15
08/14/2026 20:58 68 85.20
08/14/2026 20:58 12 85.19
08/14/2026 20:56 12 85.35
08/14/2026 20:45 9 85.19
08/14/2026 20:45 1 85.315
08/14/2026 20:37 1 85.315