Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.44
-0.56
(
-0.65% )
|
85.08
|
100 |
85.66
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 85.44 |
| 08/14/2026 23:20 | � | 85.44 |
| 08/14/2026 22:30 | � | 85.44 |
| 08/14/2026 22:00 | � | 85.44 |
| 08/14/2026 22:00 | 4968 | 85.44 |
| 08/14/2026 21:59 | 1 | 85.45 |
| 08/14/2026 21:59 | 1 | 85.46 |
| 08/14/2026 21:59 | 1 | 85.46 |
| 08/14/2026 21:59 | 1 | 85.46 |
| 08/14/2026 21:59 | 2 | 85.45 |
| 08/14/2026 21:59 | 31 | 85.45 |
| 08/14/2026 21:59 | 7 | 85.46 |
| 08/14/2026 21:59 | 5 | 85.54 |
| 08/14/2026 21:59 | 10 | 85.46 |
| 08/14/2026 21:59 | 5 | 85.46 |
| 08/14/2026 21:59 | 1 | 85.54 |
| 08/14/2026 21:59 | 1 | 85.46 |
| 08/14/2026 21:59 | 6 | 85.46 |
| 08/14/2026 21:59 | 1 | 85.46 |
| 08/14/2026 21:59 | 1 | 85.54 |
| 08/14/2026 21:58 | 100 | 85.48 |
| 08/14/2026 21:58 | 102 | 85.48 |
| 08/14/2026 21:58 | 36 | 85.48 |
| 08/14/2026 21:58 | 68 | 85.48 |
| 08/14/2026 21:58 | 1 | 85.53 |
| 08/14/2026 21:58 | 100 | 85.44 |
| 08/14/2026 21:58 | 2 | 85.44 |
| 08/14/2026 21:58 | 91 | 85.44 |
| 08/14/2026 21:58 | 9 | 85.44 |
| 08/14/2026 21:58 | 1 | 85.44 |
| 08/14/2026 21:58 | 2 | 85.44 |
| 08/14/2026 21:58 | 7 | 85.43 |
| 08/14/2026 21:58 | 100 | 85.42 |
| 08/14/2026 21:58 | 100 | 85.42 |
| 08/14/2026 21:58 | 100 | 85.42 |
| 08/14/2026 21:58 | 2 | 85.31 |
| 08/14/2026 21:58 | 1 | 85.345 |
| 08/14/2026 21:58 | 8 | 85.33 |
| 08/14/2026 21:58 | 1 | 85.345 |
| 08/14/2026 21:58 | 1 | 85.345 |
| 08/14/2026 21:57 | 1 | 85.39 |
| 08/14/2026 21:57 | 1 | 85.43 |
| 08/14/2026 21:57 | 1 | 85.43 |
| 08/14/2026 21:57 | 80 | 85.43 |
| 08/14/2026 21:57 | 3 | 85.43 |
| 08/14/2026 21:57 | 40 | 85.43 |
| 08/14/2026 21:57 | 30 | 85.43 |
| 08/14/2026 21:57 | 75 | 85.43 |
| 08/14/2026 21:57 | 100 | 85.43 |
| 08/14/2026 21:57 | 1 | 85.435 |
| 08/14/2026 21:57 | 1 | 85.435 |
| 08/14/2026 21:57 | 1 | 85.435 |
| 08/14/2026 21:56 | 86 | 85.43 |
| 08/14/2026 21:56 | 100 | 85.42 |
| 08/14/2026 21:55 | 2 | 85.34 |
| 08/14/2026 21:55 | 6 | 85.30 |
| 08/14/2026 21:54 | 3 | 85.34 |
| 08/14/2026 21:54 | 2 | 85.34 |
| 08/14/2026 21:54 | 1 | 85.34 |
| 08/14/2026 21:53 | 1 | 85.32 |
| 08/14/2026 21:53 | 1 | 85.32 |
| 08/14/2026 21:53 | 1 | 85.33 |
| 08/14/2026 21:53 | 1 | 85.33 |
| 08/14/2026 21:53 | 1 | 85.335 |
| 08/14/2026 21:53 | 49 | 85.40 |
| 08/14/2026 21:53 | 100 | 85.40 |
| 08/14/2026 21:52 | 100 | 85.24 |
| 08/14/2026 21:52 | 60 | 85.26 |
| 08/14/2026 21:52 | 42 | 85.26 |
| 08/14/2026 21:51 | 31 | 85.47 |
| 08/14/2026 21:50 | 2 | 85.34 |
| 08/14/2026 21:50 | 2 | 85.34 |
| 08/14/2026 21:50 | 2 | 85.34 |
| 08/14/2026 21:50 | 2 | 85.34 |
| 08/14/2026 21:50 | 2 | 85.37 |
| 08/14/2026 21:50 | 2 | 85.37 |
| 08/14/2026 21:50 | 2 | 85.37 |
| 08/14/2026 21:50 | 2 | 85.37 |
| 08/14/2026 21:50 | 2 | 85.37 |
| 08/14/2026 21:50 | 2 | 85.335 |
| 08/14/2026 21:50 | 2 | 85.335 |
| 08/14/2026 21:50 | 1 | 85.49 |
| 08/14/2026 21:50 | 1 | 85.48 |
| 08/14/2026 21:50 | 2 | 85.34 |
| 08/14/2026 21:50 | 2 | 85.34 |
| 08/14/2026 21:50 | 2 | 85.34 |
| 08/14/2026 21:50 | 2 | 85.34 |
| 08/14/2026 21:50 | 2 | 85.36 |
| 08/14/2026 21:50 | 2 | 85.36 |
| 08/14/2026 21:50 | 2 | 85.36 |
| 08/14/2026 21:50 | 2 | 85.36 |
| 08/14/2026 21:50 | 2 | 85.36 |
| 08/14/2026 21:50 | 2 | 85.335 |
| 08/14/2026 21:50 | 2 | 85.335 |
| 08/14/2026 21:50 | 4 | 85.49 |
| 08/14/2026 21:50 | 1 | 85.48 |
| 08/14/2026 21:45 | 71 | 85.40 |
| 08/14/2026 21:45 | 10 | 85.30 |
| 08/14/2026 21:45 | 10 | 85.31 |
| 08/14/2026 21:45 | 10 | 85.33 |
| 08/14/2026 21:44 | 20 | 85.48 |
| 08/14/2026 21:44 | 80 | 85.47 |
| 08/14/2026 21:44 | 10 | 85.47 |
| 08/14/2026 21:44 | 4 | 85.325 |
| 08/14/2026 21:43 | 1 | 85.49 |
| 08/14/2026 21:41 | 21 | 85.37 |
| 08/14/2026 21:41 | 21 | 85.37 |
| 08/14/2026 21:41 | 54 | 85.37 |
| 08/14/2026 21:41 | 46 | 85.37 |
| 08/14/2026 21:41 | 96 | 85.36 |
| 08/14/2026 21:40 | 1 | 85.36 |
| 08/14/2026 21:40 | 3 | 85.36 |
| 08/14/2026 21:35 | 1 | 85.31 |
| 08/14/2026 21:35 | 1 | 85.26 |
| 08/14/2026 21:34 | 1 | 85.25 |
| 08/14/2026 21:34 | 2 | 85.26 |
| 08/14/2026 21:33 | 1 | 85.38 |
| 08/14/2026 21:31 | 1 | 85.26 |
| 08/14/2026 21:30 | 99 | 85.28 |
| 08/14/2026 21:30 | 1 | 85.28 |
| 08/14/2026 21:30 | 10 | 85.32 |
| 08/14/2026 21:30 | 100 | 85.44 |
| 08/14/2026 21:30 | 100 | 85.45 |
| 08/14/2026 21:30 | 100 | 85.47 |
| 08/14/2026 21:30 | 2 | 85.48 |
| 08/14/2026 21:30 | 10 | 85.50 |
| 08/14/2026 21:29 | 5 | 85.48 |
| 08/14/2026 21:29 | 8 | 85.48 |
| 08/14/2026 21:28 | 49 | 85.55 |
| 08/14/2026 21:28 | 49 | 85.56 |
| 08/14/2026 21:27 | 1 | 85.48 |
| 08/14/2026 21:26 | 20 | 85.65 |
| 08/14/2026 21:26 | 1 | 85.51 |
| 08/14/2026 21:26 | 9 | 85.66 |
| 08/14/2026 21:26 | 90 | 85.66 |
| 08/14/2026 21:26 | 24 | 85.53 |
| 08/14/2026 21:26 | 17 | 85.53 |
| 08/14/2026 21:26 | 42 | 85.53 |
| 08/14/2026 21:26 | 23 | 85.53 |
| 08/14/2026 21:26 | 8 | 85.51 |
| 08/14/2026 21:26 | 8 | 85.51 |
| 08/14/2026 21:26 | 8 | 85.51 |
| 08/14/2026 21:26 | 48 | 85.51 |
| 08/14/2026 21:26 | 100 | 85.46 |
| 08/14/2026 21:26 | 100 | 85.48 |
| 08/14/2026 21:25 | 20 | 85.38 |
| 08/14/2026 21:19 | 6 | 85.32 |
| 08/14/2026 21:15 | 4 | 85.40 |
| 08/14/2026 21:15 | 20 | 85.40 |
| 08/14/2026 21:15 | 29 | 85.40 |
| 08/14/2026 21:15 | 10 | 85.40 |
| 08/14/2026 21:15 | 37 | 85.40 |
| 08/14/2026 21:15 | 4 | 85.40 |
| 08/14/2026 21:15 | 100 | 85.39 |
| 08/14/2026 21:14 | 1 | 85.25 |
| 08/14/2026 21:14 | 1 | 85.29 |
| 08/14/2026 21:14 | 3 | 85.30 |
| 08/14/2026 21:13 | 150 | 85.38 |
| 08/14/2026 21:12 | 1 | 85.30 |
| 08/14/2026 21:09 | 1 | 85.29 |
| 08/14/2026 21:05 | 86 | 85.30 |
| 08/14/2026 21:05 | 1 | 85.37 |
| 08/14/2026 20:59 | 25 | 85.20 |
| 08/14/2026 20:59 | 50 | 85.36 |
| 08/14/2026 20:59 | 5 | 85.36 |
| 08/14/2026 20:59 | 45 | 85.36 |
| 08/14/2026 20:59 | 21 | 85.36 |
| 08/14/2026 20:59 | 50 | 85.36 |
| 08/14/2026 20:59 | 50 | 85.36 |
| 08/14/2026 20:59 | 50 | 85.36 |
| 08/14/2026 20:59 | 100 | 85.36 |
| 08/14/2026 20:59 | 100 | 85.36 |
| 08/14/2026 20:59 | 1 | 85.36 |
| 08/14/2026 20:59 | 1 | 85.36 |
| 08/14/2026 20:59 | 1 | 85.20 |
| 08/14/2026 20:58 | 35 | 85.13 |
| 08/14/2026 20:58 | 100 | 85.16 |
| 08/14/2026 20:58 | 1 | 85.14 |
| 08/14/2026 20:58 | 23 | 85.14 |
| 08/14/2026 20:58 | 100 | 85.14 |
| 08/14/2026 20:58 | 100 | 85.14 |
| 08/14/2026 20:58 | 200 | 85.14 |
| 08/14/2026 20:58 | 68 | 85.15 |
| 08/14/2026 20:58 | 68 | 85.20 |
| 08/14/2026 20:58 | 12 | 85.19 |
| 08/14/2026 20:56 | 12 | 85.35 |
| 08/14/2026 20:45 | 9 | 85.19 |
| 08/14/2026 20:45 | 1 | 85.315 |
| 08/14/2026 20:37 | 1 | 85.315 |
| 08/14/2026 20:32 | 21 | 85.29 |
| 08/14/2026 20:32 | 32 | 85.15 |
| 08/14/2026 20:32 | 150 | 85.17 |
| 08/14/2026 20:32 | 54 | 85.17 |
| 08/14/2026 20:32 | 46 | 85.19 |
| 08/14/2026 20:30 | 1 | 85.40 |
| 08/14/2026 20:30 | 1 | 85.39 |
| 08/14/2026 20:29 | 1 | 85.325 |
| 08/14/2026 20:23 | 1 | 85.19 |
| 08/14/2026 20:20 | 2 | 85.32 |
| 08/14/2026 20:09 | 4 | 85.29 |
| 08/14/2026 20:09 | 5 | 85.32 |
| 08/14/2026 20:09 | 4 | 85.35 |
| 08/14/2026 20:09 | 1 | 85.45 |
| 08/14/2026 20:05 | 1 | 85.58 |
| 08/14/2026 20:04 | 1 | 85.50 |
| 08/14/2026 20:01 | 10 | 85.47 |
| 08/14/2026 20:00 | 1 | 85.68 |
| 08/14/2026 20:00 | 2 | 85.67 |
| 08/14/2026 19:58 | 1 | 85.48 |
| 08/14/2026 19:58 | 24 | 85.49 |
| 08/14/2026 19:58 | 1 | 85.505 |
| 08/14/2026 19:58 | 12 | 85.52 |
| 08/14/2026 19:58 | 8 | 85.48 |
| 08/14/2026 19:50 | 1 | 85.53 |
| 08/14/2026 19:38 | 10 | 85.62 |
| 08/14/2026 19:35 | 3 | 85.61 |
| 08/14/2026 19:35 | 17 | 85.61 |
| 08/14/2026 19:35 | 1 | 85.62 |
| 08/14/2026 19:35 | 1 | 85.62 |
| 08/14/2026 19:29 | 100 | 85.75 |
| 08/14/2026 19:26 | 25 | 85.63 |
| 08/14/2026 19:26 | 25 | 85.63 |
| 08/14/2026 19:26 | 25 | 85.63 |
| 08/14/2026 19:24 | 2 | 85.735 |
| 08/14/2026 19:24 | 70 | 85.72 |
| 08/14/2026 19:24 | 19 | 85.72 |
| 08/14/2026 19:23 | 19 | 85.64 |
| 08/14/2026 19:23 | 1 | 85.65 |
| 08/14/2026 19:21 | 43 | 85.67 |
| 08/14/2026 19:21 | 60 | 85.67 |
| 08/14/2026 19:21 | 60 | 85.67 |
| 08/14/2026 19:21 | 20 | 85.67 |
| 08/14/2026 19:21 | 20 | 85.67 |
| 08/14/2026 19:21 | 100 | 85.67 |
| 08/14/2026 19:21 | 1 | 85.67 |
| 08/14/2026 19:21 | 37 | 85.72 |
| 08/14/2026 19:21 | 99 | 85.76 |
| 08/14/2026 19:21 | 72 | 85.79 |
| 08/14/2026 19:21 | 20 | 85.77 |
| 08/14/2026 19:21 | 87 | 85.78 |
| 08/14/2026 19:21 | 57 | 85.78 |
| 08/14/2026 19:21 | 1 | 85.78 |
| 08/14/2026 19:21 | 14 | 85.78 |
| 08/14/2026 19:21 | 72 | 85.75 |
| 08/14/2026 19:21 | 72 | 85.67 |
| 08/14/2026 19:21 | 28 | 85.70 |
| 08/14/2026 19:21 | 72 | 85.70 |
| 08/14/2026 19:21 | 28 | 85.70 |
| 08/14/2026 19:21 | 72 | 85.70 |
| 08/14/2026 19:21 | 1 | 85.74 |
| 08/14/2026 19:21 | 100 | 85.75 |
| 08/14/2026 19:21 | 100 | 85.75 |
| 08/14/2026 19:21 | 1 | 85.75 |
| 08/14/2026 19:21 | 90 | 85.75 |
| 08/14/2026 19:21 | 10 | 85.75 |
| 08/14/2026 19:21 | 1 | 85.74 |
| 08/14/2026 19:21 | 90 | 85.74 |
| 08/14/2026 19:21 | 100 | 85.74 |
| 08/14/2026 19:21 | 100 | 85.68 |
| 08/14/2026 19:11 | 90 | 85.565 |
| 08/14/2026 19:10 | 20 | 85.47 |
| 08/14/2026 19:10 | 20 | 85.47 |
| 08/14/2026 19:10 | 20 | 85.47 |
| 08/14/2026 19:10 | 20 | 85.47 |
| 08/14/2026 19:10 | 20 | 85.47 |
| 08/14/2026 19:10 | 20 | 85.47 |
| 08/14/2026 19:10 | 20 | 85.47 |
| 08/14/2026 19:10 | 20 | 85.47 |
| 08/14/2026 19:10 | 20 | 85.47 |
| 08/14/2026 19:10 | 20 | 85.47 |
| 08/14/2026 19:10 | 18 | 85.47 |
| 08/14/2026 19:10 | 2 | 85.47 |
| 08/14/2026 18:58 | 2 | 85.60 |
| 08/14/2026 18:56 | 10 | 85.65 |
| 08/14/2026 18:53 | 1 | 85.66 |
| 08/14/2026 18:37 | 52 | 85.74 |
| 08/14/2026 18:37 | 2 | 85.74 |
| 08/14/2026 18:37 | 7 | 85.56 |
| 08/14/2026 18:37 | 2 | 85.63 |
| 08/14/2026 18:37 | 61 | 85.74 |
| 08/14/2026 18:37 | 4 | 85.74 |
| 08/14/2026 18:37 | 61 | 85.74 |
| 08/14/2026 18:37 | 2 | 85.56 |
| 08/14/2026 18:37 | 2 | 85.56 |
| 08/14/2026 18:37 | 2 | 85.60 |
| 08/14/2026 18:37 | 35 | 85.74 |
| 08/14/2026 18:37 | 2 | 85.535 |
| 08/14/2026 18:37 | 100 | 85.73 |
| 08/14/2026 18:37 | 10 | 85.72 |
| 08/14/2026 18:37 | 90 | 85.71 |
| 08/14/2026 18:32 | 79 | 85.65 |
| 08/14/2026 18:32 | 80 | 85.65 |
| 08/14/2026 18:32 | 78 | 85.65 |
| 08/14/2026 18:32 | 100 | 85.65 |
| 08/14/2026 18:32 | 20 | 85.65 |
| 08/14/2026 18:32 | 100 | 85.65 |
| 08/14/2026 18:32 | 9 | 85.65 |
| 08/14/2026 18:32 | 100 | 85.65 |
| 08/14/2026 18:32 | 25 | 85.68 |
| 08/14/2026 18:30 | 18 | 85.73 |
| 08/14/2026 18:30 | 25 | 85.73 |
| 08/14/2026 18:30 | 25 | 85.73 |
| 08/14/2026 18:30 | 25 | 85.73 |
| 08/14/2026 18:30 | 25 | 85.73 |
| 08/14/2026 18:30 | 100 | 85.55 |
| 08/14/2026 18:30 | 2 | 85.55 |
| 08/14/2026 18:30 | 49 | 85.50 |
| 08/14/2026 18:30 | 98 | 85.50 |
| 08/14/2026 18:30 | 1 | 85.51 |
| 08/14/2026 18:30 | 1 | 85.52 |
| 08/14/2026 18:30 | 99 | 85.51 |
| 08/14/2026 18:30 | 1 | 85.53 |
| 08/14/2026 18:19 | 48 | 85.66 |
| 08/14/2026 18:19 | 2 | 85.87 |
| 08/14/2026 18:16 | 66 | 85.97 |
| 08/14/2026 18:14 | 97 | 85.85 |
| 08/14/2026 18:14 | 1 | 85.85 |
| 08/14/2026 18:14 | 2 | 85.85 |
| 08/14/2026 18:14 | 5 | 85.85 |
| 08/14/2026 18:14 | 100 | 85.85 |
| 08/14/2026 18:14 | 1 | 85.84 |
| 08/14/2026 18:14 | 22 | 85.84 |
| 08/14/2026 18:14 | 78 | 85.84 |
| 08/14/2026 18:14 | 100 | 85.84 |
| 08/14/2026 18:14 | 1 | 85.84 |
| 08/14/2026 18:14 | 25 | 85.83 |
| 08/14/2026 18:14 | 1 | 85.82 |
| 08/14/2026 18:08 | 11 | 85.68 |
| 08/14/2026 18:08 | 89 | 85.68 |
| 08/14/2026 18:08 | 100 | 85.69 |
| 08/14/2026 18:08 | 10 | 85.70 |
| 08/14/2026 18:07 | 1 | 85.95 |
| 08/14/2026 18:05 | 2 | 86.00 |
| 08/14/2026 17:58 | 30 | 85.80 |
| 08/14/2026 17:57 | 10 | 85.81 |
| 08/14/2026 17:57 | 9 | 85.83 |
| 08/14/2026 17:57 | 1 | 85.83 |
| 08/14/2026 17:57 | 1 | 85.84 |
| 08/14/2026 17:56 | 10 | 85.80 |
| 08/14/2026 17:56 | 10 | 85.80 |
| 08/14/2026 17:56 | 10 | 85.80 |
| 08/14/2026 17:51 | 4 | 85.79 |
| 08/14/2026 17:46 | 45 | 85.81 |
| 08/14/2026 17:46 | 2 | 86.01 |
| 08/14/2026 17:29 | 75 | 85.89 |
| 08/14/2026 17:29 | 25 | 85.90 |
| 08/14/2026 17:29 | 54 | 85.90 |
| 08/14/2026 17:29 | 55 | 85.81 |
| 08/14/2026 17:29 | 1 | 85.93 |
| 08/14/2026 17:29 | 100 | 85.89 |
| 08/14/2026 17:29 | 1 | 85.88 |
| 08/14/2026 17:27 | 15 | 85.75 |
| 08/14/2026 17:27 | 5 | 85.71 |
| 08/14/2026 17:27 | 1 | 85.75 |
| 08/14/2026 17:25 | 25 | 85.705 |
| 08/14/2026 17:23 | 10 | 85.80 |
| 08/14/2026 17:23 | 62 | 85.79 |
| 08/14/2026 17:23 | 98 | 85.70 |
| 08/14/2026 17:23 | 1 | 85.70 |
| 08/14/2026 17:23 | 12 | 85.72 |
| 08/14/2026 17:23 | 4 | 85.74 |
| 08/14/2026 17:23 | 1 | 85.75 |
| 08/14/2026 17:22 | 1 | 85.76 |
| 08/14/2026 17:22 | 100 | 85.98 |
| 08/14/2026 17:22 | 100 | 85.98 |
| 08/14/2026 17:22 | 25 | 85.98 |
| 08/14/2026 17:18 | 2 | 86.115 |
| 08/14/2026 17:16 | 12 | 86.10 |
| 08/14/2026 17:16 | 46 | 85.91 |
| 08/14/2026 17:16 | 24 | 85.92 |
| 08/14/2026 17:16 | 24 | 85.98 |
| 08/14/2026 17:16 | 36 | 85.88 |
| 08/14/2026 17:13 | 7 | 86.15 |
| 08/14/2026 17:02 | 100 | 86.00 |
| 08/14/2026 17:00 | 1 | 86.32 |
| 08/14/2026 17:00 | 3 | 86.32 |
| 08/14/2026 17:00 | 11 | 86.18 |
| 08/14/2026 17:00 | 1 | 86.20 |
| 08/14/2026 17:00 | 100 | 86.20 |
| 08/14/2026 17:00 | 1 | 86.34 |
| 08/14/2026 16:56 | 2 | 86.57 |
| 08/14/2026 16:47 | 2 | 86.05 |
| 08/14/2026 16:47 | 1 | 86.05 |
| 08/14/2026 16:47 | 10 | 86.05 |
| 08/14/2026 16:47 | 2 | 86.06 |
| 08/14/2026 16:47 | 1 | 86.15 |
| 08/14/2026 16:47 | 11 | 86.14 |
| 08/14/2026 16:47 | 19 | 86.14 |
| 08/14/2026 16:47 | 1 | 86.15 |
| 08/14/2026 16:47 | 10 | 86.18 |
| 08/14/2026 16:47 | 30 | 86.18 |
| 08/14/2026 16:47 | 30 | 86.18 |
| 08/14/2026 16:47 | 30 | 86.18 |
| 08/14/2026 16:47 | 30 | 86.21 |
| 08/14/2026 16:38 | 100 | 86.28 |
| 08/14/2026 16:30 | 1 | 86.445 |
| 08/14/2026 16:29 | 2 | 86.445 |
| 08/14/2026 16:23 | 1 | 86.44 |
| 08/14/2026 16:22 | 39 | 86.43 |
| 08/14/2026 16:22 | 1 | 86.425 |
| 08/14/2026 16:20 | 25 | 86.32 |
| 08/14/2026 16:20 | 25 | 86.32 |
| 08/14/2026 16:20 | 25 | 86.32 |
| 08/14/2026 16:20 | 25 | 86.32 |
| 08/14/2026 16:14 | 1 | 86.81 |
| 08/14/2026 16:13 | 5 | 86.79 |
| 08/14/2026 16:09 | 10 | 86.58 |
| 08/14/2026 16:03 | 89 | 86.60 |
| 08/14/2026 15:54 | 49 | 86.26 |
| 08/14/2026 15:54 | 50 | 86.12 |
| 08/14/2026 15:54 | 50 | 86.12 |
| 08/14/2026 15:54 | 50 | 86.10 |
| 08/14/2026 15:51 | 100 | 85.895 |
| 08/14/2026 15:47 | 100 | 85.725 |
| 08/14/2026 15:46 | 100 | 85.89 |
| 08/14/2026 15:39 | 25 | 85.635 |
| 08/14/2026 15:39 | 25 | 85.635 |
| 08/14/2026 15:39 | 25 | 85.635 |
| 08/14/2026 15:39 | 25 | 85.61 |
| 08/14/2026 15:30 | 160 | 85.60 |
| 08/14/2026 15:30 | 75 | 85.60 |
| 08/14/2026 15:30 | 645 | 86.00 |
| 08/14/2026 15:30 | 10 | 85.96 |
| 08/14/2026 15:30 | 60 | 85.95 |
| 08/14/2026 11:41 | 10 | 85.96 |
| 08/14/2026 11:41 | 90 | 85.96 |
| 08/14/2026 11:36 | 10 | 84.73 |
| 08/14/2026 11:36 | 59 | 84.73 |
| 08/14/2026 11:36 | 6 | 84.73 |
| 08/14/2026 11:36 | 25 | 84.73 |
| 08/14/2026 11:36 | 100 | 84.74 |