Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
80.53
-7.35
(
-8.36% )
|
80.52
|
2,600 |
80.96
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 80.53 |
| 06/18/2026 01:36 | 374 | 80.30 |
| 06/18/2026 01:36 | 1 | 80.20 |
| 06/18/2026 00:33 | 35 | 80.01 |
| 06/18/2026 00:33 | 29 | 80.02 |
| 06/18/2026 00:33 | 59 | 80.02 |
| 06/17/2026 23:44 | 1 | 80.04 |
| 06/17/2026 23:20 | � | 80.53 |
| 06/17/2026 23:19 | 1 | 80.30 |
| 06/17/2026 23:19 | 1 | 80.30 |
| 06/17/2026 23:19 | 1 | 80.30 |
| 06/17/2026 23:19 | 2 | 80.30 |
| 06/17/2026 23:19 | 1 | 80.30 |
| 06/17/2026 23:19 | 1 | 80.30 |
| 06/17/2026 23:19 | 7 | 80.30 |
| 06/17/2026 23:19 | 1 | 80.30 |
| 06/17/2026 23:19 | 7 | 80.30 |
| 06/17/2026 23:19 | 27 | 80.22 |
| 06/17/2026 23:19 | 1 | 80.22 |
| 06/17/2026 23:19 | 1 | 80.22 |
| 06/17/2026 23:19 | 2 | 80.22 |
| 06/17/2026 23:19 | 2 | 80.22 |
| 06/17/2026 23:19 | 2 | 80.22 |
| 06/17/2026 23:19 | 7 | 80.22 |
| 06/17/2026 23:19 | 1 | 80.22 |
| 06/17/2026 23:19 | 8 | 80.22 |
| 06/17/2026 23:19 | 32 | 80.22 |
| 06/17/2026 23:19 | 1 | 80.30 |
| 06/17/2026 23:19 | 2 | 80.30 |
| 06/17/2026 23:19 | 8 | 80.29 |
| 06/17/2026 23:19 | 27 | 80.29 |
| 06/17/2026 23:19 | 4 | 80.07 |
| 06/17/2026 23:16 | 42 | 80.65 |
| 06/17/2026 22:30 | � | 80.53 |
| 06/17/2026 22:00 | � | 80.53 |
| 06/17/2026 22:00 | 12290 | 80.53 |
| 06/17/2026 21:59 | 55 | 80.52 |
| 06/17/2026 21:59 | 40 | 80.55 |
| 06/17/2026 21:59 | 60 | 80.55 |
| 06/17/2026 21:59 | 1 | 80.52 |
| 06/17/2026 21:59 | 22 | 80.52 |
| 06/17/2026 21:59 | 191 | 80.52 |
| 06/17/2026 21:59 | 8 | 80.52 |
| 06/17/2026 21:59 | 11 | 80.52 |
| 06/17/2026 21:59 | 76 | 80.52 |
| 06/17/2026 21:59 | 22 | 80.52 |
| 06/17/2026 21:59 | 96 | 80.54 |
| 06/17/2026 21:59 | 4 | 80.54 |
| 06/17/2026 21:59 | 1 | 80.55 |
| 06/17/2026 21:59 | 1 | 80.53 |
| 06/17/2026 21:59 | 8 | 80.53 |
| 06/17/2026 21:59 | 1 | 80.53 |
| 06/17/2026 21:59 | 48 | 80.64 |
| 06/17/2026 21:59 | 61 | 80.54 |
| 06/17/2026 21:59 | 59 | 80.56 |
| 06/17/2026 21:59 | 1 | 80.56 |
| 06/17/2026 21:59 | 37 | 80.56 |
| 06/17/2026 21:59 | 3 | 80.56 |
| 06/17/2026 21:59 | 1 | 80.58 |
| 06/17/2026 21:59 | 5 | 80.58 |
| 06/17/2026 21:59 | 19 | 80.61 |
| 06/17/2026 21:59 | 10 | 80.61 |
| 06/17/2026 21:59 | 24 | 80.62 |
| 06/17/2026 21:59 | 95 | 80.65 |
| 06/17/2026 21:59 | 5 | 80.65 |
| 06/17/2026 21:59 | 53 | 80.62 |
| 06/17/2026 21:59 | 100 | 80.62 |
| 06/17/2026 21:59 | 99 | 80.65 |
| 06/17/2026 21:59 | 1 | 80.65 |
| 06/17/2026 21:59 | 50 | 80.72 |
| 06/17/2026 21:59 | 50 | 80.72 |
| 06/17/2026 21:59 | 9 | 80.65 |
| 06/17/2026 21:59 | 66 | 80.65 |
| 06/17/2026 21:59 | 6 | 80.64 |
| 06/17/2026 21:59 | 100 | 80.64 |
| 06/17/2026 21:59 | 104 | 80.64 |
| 06/17/2026 21:59 | 3 | 80.74 |
| 06/17/2026 21:59 | 69 | 80.71 |
| 06/17/2026 21:59 | 5 | 80.71 |
| 06/17/2026 21:59 | 100 | 80.71 |
| 06/17/2026 21:59 | 20 | 80.71 |
| 06/17/2026 21:59 | 84 | 80.71 |
| 06/17/2026 21:59 | 16 | 80.71 |
| 06/17/2026 21:59 | 27 | 80.71 |
| 06/17/2026 21:59 | 15 | 80.71 |
| 06/17/2026 21:59 | 4 | 80.71 |
| 06/17/2026 21:59 | 16 | 80.71 |
| 06/17/2026 21:59 | 10 | 80.71 |
| 06/17/2026 21:59 | 82 | 80.71 |
| 06/17/2026 21:59 | 10 | 80.71 |
| 06/17/2026 21:59 | 100 | 80.72 |
| 06/17/2026 21:59 | 2 | 80.75 |
| 06/17/2026 21:59 | 22 | 80.80 |
| 06/17/2026 21:59 | 10 | 80.80 |
| 06/17/2026 21:59 | 1 | 80.795 |
| 06/17/2026 21:59 | 6 | 80.795 |
| 06/17/2026 21:58 | 6 | 80.78 |
| 06/17/2026 21:58 | 24 | 80.66 |
| 06/17/2026 21:58 | 200 | 80.71 |
| 06/17/2026 21:58 | 6 | 80.795 |
| 06/17/2026 21:58 | 6 | 80.795 |
| 06/17/2026 21:58 | 4 | 80.71 |
| 06/17/2026 21:58 | 6 | 80.795 |
| 06/17/2026 21:58 | 4 | 80.795 |
| 06/17/2026 21:58 | 2 | 80.795 |
| 06/17/2026 21:58 | 56 | 80.84 |
| 06/17/2026 21:57 | 99 | 80.64 |
| 06/17/2026 21:57 | 1 | 80.64 |
| 06/17/2026 21:57 | 59 | 80.64 |
| 06/17/2026 21:57 | 100 | 80.64 |
| 06/17/2026 21:57 | 100 | 80.64 |
| 06/17/2026 21:57 | 60 | 80.64 |
| 06/17/2026 21:57 | 40 | 80.64 |
| 06/17/2026 21:57 | 1 | 80.64 |
| 06/17/2026 21:57 | 40 | 80.64 |
| 06/17/2026 21:57 | 100 | 80.64 |
| 06/17/2026 21:57 | 100 | 80.64 |
| 06/17/2026 21:57 | 40 | 80.64 |
| 06/17/2026 21:57 | 60 | 80.64 |
| 06/17/2026 21:57 | 41 | 80.64 |
| 06/17/2026 21:57 | 3 | 80.64 |
| 06/17/2026 21:57 | 14 | 80.64 |
| 06/17/2026 21:57 | 25 | 80.64 |
| 06/17/2026 21:57 | 3 | 80.64 |
| 06/17/2026 21:57 | 15 | 80.64 |
| 06/17/2026 21:57 | 14 | 80.64 |
| 06/17/2026 21:57 | 25 | 80.64 |
| 06/17/2026 21:57 | 50 | 80.64 |
| 06/17/2026 21:57 | 100 | 80.64 |
| 06/17/2026 21:57 | 21 | 80.64 |
| 06/17/2026 21:57 | 6 | 80.64 |
| 06/17/2026 21:57 | 2 | 80.64 |
| 06/17/2026 21:57 | 10 | 80.64 |
| 06/17/2026 21:57 | 2 | 80.64 |
| 06/17/2026 21:57 | 1 | 80.64 |
| 06/17/2026 21:57 | 6 | 80.64 |
| 06/17/2026 21:57 | 16 | 80.64 |
| 06/17/2026 21:57 | 16 | 80.63 |
| 06/17/2026 21:57 | 79 | 80.62 |
| 06/17/2026 21:57 | 21 | 80.62 |
| 06/17/2026 21:57 | 276 | 80.60 |
| 06/17/2026 21:57 | 16 | 80.62 |
| 06/17/2026 21:57 | 5 | 80.62 |
| 06/17/2026 21:57 | 24 | 80.60 |
| 06/17/2026 21:57 | 20 | 80.56 |
| 06/17/2026 21:57 | 9 | 80.56 |
| 06/17/2026 21:57 | 54 | 80.56 |
| 06/17/2026 21:57 | 4 | 80.56 |
| 06/17/2026 21:57 | 3 | 80.58 |
| 06/17/2026 21:57 | 42 | 80.56 |
| 06/17/2026 21:57 | 34 | 80.56 |
| 06/17/2026 21:57 | 5 | 80.58 |
| 06/17/2026 21:57 | 5 | 80.58 |
| 06/17/2026 21:57 | 98 | 80.58 |
| 06/17/2026 21:57 | 2 | 80.58 |
| 06/17/2026 21:57 | 25 | 80.58 |
| 06/17/2026 21:57 | 5 | 80.58 |
| 06/17/2026 21:57 | 45 | 80.58 |
| 06/17/2026 21:57 | 55 | 80.58 |
| 06/17/2026 21:57 | 4 | 80.58 |
| 06/17/2026 21:57 | 4 | 80.58 |
| 06/17/2026 21:57 | 100 | 80.58 |
| 06/17/2026 21:57 | 5 | 80.58 |
| 06/17/2026 21:57 | 30 | 80.59 |
| 06/17/2026 21:57 | 100 | 80.62 |
| 06/17/2026 21:57 | 100 | 80.62 |
| 06/17/2026 21:57 | 23 | 80.63 |
| 06/17/2026 21:57 | 100 | 80.68 |
| 06/17/2026 21:57 | 100 | 80.70 |
| 06/17/2026 21:57 | 3 | 80.70 |
| 06/17/2026 21:57 | 11 | 80.70 |
| 06/17/2026 21:57 | 12 | 80.745 |
| 06/17/2026 21:57 | 6 | 80.745 |
| 06/17/2026 21:56 | 40 | 80.71 |
| 06/17/2026 21:56 | 1 | 80.74 |
| 06/17/2026 21:56 | 6 | 80.74 |
| 06/17/2026 21:56 | 12 | 80.74 |
| 06/17/2026 21:55 | 10 | 80.71 |
| 06/17/2026 21:55 | 1 | 80.74 |
| 06/17/2026 21:55 | 10 | 80.74 |
| 06/17/2026 21:55 | 90 | 80.73 |
| 06/17/2026 21:55 | 10 | 80.66 |
| 06/17/2026 21:55 | 100 | 80.72 |
| 06/17/2026 21:55 | 100 | 80.72 |
| 06/17/2026 21:55 | 5 | 80.72 |
| 06/17/2026 21:55 | 1 | 80.76 |
| 06/17/2026 21:55 | 12 | 80.76 |
| 06/17/2026 21:55 | 100 | 80.77 |
| 06/17/2026 21:55 | 15 | 80.77 |
| 06/17/2026 21:55 | 1 | 80.86 |
| 06/17/2026 21:55 | 10 | 80.81 |
| 06/17/2026 21:55 | 100 | 80.85 |
| 06/17/2026 21:55 | 100 | 80.85 |
| 06/17/2026 21:55 | 110 | 80.86 |
| 06/17/2026 21:55 | 90 | 80.86 |
| 06/17/2026 21:55 | 1 | 80.86 |
| 06/17/2026 21:55 | 9 | 80.925 |
| 06/17/2026 21:54 | 1 | 80.92 |
| 06/17/2026 21:54 | 12 | 80.925 |
| 06/17/2026 21:54 | 9 | 80.925 |
| 06/17/2026 21:54 | 74 | 80.99 |
| 06/17/2026 21:54 | 51 | 80.90 |
| 06/17/2026 21:54 | 49 | 80.96 |
| 06/17/2026 21:53 | 10 | 80.93 |
| 06/17/2026 21:53 | 65 | 81.04 |
| 06/17/2026 21:53 | 10 | 80.94 |
| 06/17/2026 21:53 | 100 | 80.99 |
| 06/17/2026 21:53 | 2 | 81.07 |
| 06/17/2026 21:53 | 2 | 81.07 |
| 06/17/2026 21:53 | 2 | 81.07 |
| 06/17/2026 21:53 | 2 | 81.07 |
| 06/17/2026 21:53 | 2 | 81.07 |
| 06/17/2026 21:53 | 2 | 81.07 |
| 06/17/2026 21:52 | 100 | 81.03 |
| 06/17/2026 21:52 | 100 | 80.98 |
| 06/17/2026 21:52 | 1 | 80.98 |
| 06/17/2026 21:52 | 100 | 80.98 |
| 06/17/2026 21:52 | 25 | 81.00 |
| 06/17/2026 21:52 | 100 | 81.04 |
| 06/17/2026 21:52 | 78 | 81.04 |
| 06/17/2026 21:52 | 1 | 81.12 |
| 06/17/2026 21:52 | 10 | 81.06 |
| 06/17/2026 21:52 | 90 | 81.06 |
| 06/17/2026 21:52 | 41 | 81.06 |
| 06/17/2026 21:52 | 1 | 81.06 |
| 06/17/2026 21:52 | 1 | 81.06 |
| 06/17/2026 21:52 | 10 | 81.06 |
| 06/17/2026 21:52 | 1 | 81.06 |
| 06/17/2026 21:52 | 48 | 81.06 |
| 06/17/2026 21:52 | 10 | 81.07 |
| 06/17/2026 21:52 | 69 | 81.06 |
| 06/17/2026 21:52 | 21 | 81.07 |
| 06/17/2026 21:52 | 10 | 81.07 |
| 06/17/2026 21:52 | 61 | 81.08 |
| 06/17/2026 21:52 | 100 | 81.08 |
| 06/17/2026 21:52 | 10 | 81.09 |
| 06/17/2026 21:52 | 50 | 81.10 |
| 06/17/2026 21:52 | 50 | 81.11 |
| 06/17/2026 21:51 | 86 | 81.29 |
| 06/17/2026 21:51 | 1 | 81.30 |
| 06/17/2026 21:51 | 100 | 81.30 |
| 06/17/2026 21:50 | 10 | 81.32 |
| 06/17/2026 21:50 | 1 | 81.32 |
| 06/17/2026 21:50 | 10 | 81.32 |
| 06/17/2026 21:50 | 36 | 81.32 |
| 06/17/2026 21:50 | 1 | 81.32 |
| 06/17/2026 21:50 | 100 | 81.32 |
| 06/17/2026 21:50 | 10 | 81.32 |
| 06/17/2026 21:50 | 10 | 81.33 |
| 06/17/2026 21:50 | 47 | 81.34 |
| 06/17/2026 21:50 | 9 | 81.48 |
| 06/17/2026 21:50 | 12 | 81.48 |
| 06/17/2026 21:50 | 25 | 81.48 |
| 06/17/2026 21:50 | 18 | 81.34 |
| 06/17/2026 21:50 | 24 | 81.34 |
| 06/17/2026 21:50 | 2 | 81.34 |
| 06/17/2026 21:50 | 12 | 81.465 |
| 06/17/2026 21:50 | 10 | 81.35 |
| 06/17/2026 21:50 | 5 | 81.37 |
| 06/17/2026 21:50 | 1 | 81.37 |
| 06/17/2026 21:50 | 1 | 81.37 |
| 06/17/2026 21:50 | 100 | 81.37 |
| 06/17/2026 21:49 | 5 | 81.42 |
| 06/17/2026 21:49 | 1 | 81.42 |
| 06/17/2026 21:49 | 8 | 81.42 |
| 06/17/2026 21:49 | 1 | 81.42 |
| 06/17/2026 21:49 | 4 | 81.42 |
| 06/17/2026 21:49 | 3 | 81.42 |
| 06/17/2026 21:49 | 100 | 81.42 |
| 06/17/2026 21:49 | 9 | 81.42 |
| 06/17/2026 21:49 | 26 | 81.43 |
| 06/17/2026 21:49 | 100 | 81.45 |
| 06/17/2026 21:49 | 100 | 81.61 |
| 06/17/2026 21:48 | 5 | 81.65 |
| 06/17/2026 21:48 | 100 | 81.60 |
| 06/17/2026 21:47 | 5 | 81.60 |
| 06/17/2026 21:47 | 100 | 81.51 |
| 06/17/2026 21:46 | 3 | 81.51 |
| 06/17/2026 21:46 | 97 | 81.50 |
| 06/17/2026 21:46 | 3 | 81.50 |
| 06/17/2026 21:46 | 6 | 81.39 |
| 06/17/2026 21:45 | 90 | 81.29 |
| 06/17/2026 21:45 | 10 | 81.29 |
| 06/17/2026 21:44 | 6 | 81.235 |
| 06/17/2026 21:44 | 9 | 81.235 |
| 06/17/2026 21:44 | 100 | 81.15 |
| 06/17/2026 21:44 | 100 | 81.14 |
| 06/17/2026 21:44 | 6 | 81.14 |
| 06/17/2026 21:44 | 94 | 81.14 |
| 06/17/2026 21:43 | 6 | 81.14 |
| 06/17/2026 21:43 | 6 | 80.86 |
| 06/17/2026 21:43 | 100 | 81.06 |
| 06/17/2026 21:43 | 47 | 81.06 |
| 06/17/2026 21:43 | 53 | 81.06 |
| 06/17/2026 21:43 | 47 | 81.06 |
| 06/17/2026 21:43 | 3 | 81.06 |
| 06/17/2026 21:43 | 97 | 81.06 |
| 06/17/2026 21:43 | 100 | 81.06 |
| 06/17/2026 21:43 | 100 | 81.07 |
| 06/17/2026 21:43 | 100 | 81.08 |
| 06/17/2026 21:43 | 50 | 81.10 |
| 06/17/2026 21:43 | 100 | 81.11 |
| 06/17/2026 21:43 | 100 | 81.06 |
| 06/17/2026 21:43 | 100 | 81.06 |
| 06/17/2026 21:43 | 100 | 81.06 |
| 06/17/2026 21:43 | 1 | 81.06 |
| 06/17/2026 21:43 | 100 | 81.03 |
| 06/17/2026 21:43 | 1 | 81.02 |
| 06/17/2026 21:43 | 1 | 81.02 |
| 06/17/2026 21:43 | 1 | 81.02 |
| 06/17/2026 21:43 | 100 | 81.03 |
| 06/17/2026 21:43 | 2 | 81.03 |
| 06/17/2026 21:43 | 50 | 81.03 |
| 06/17/2026 21:43 | 49 | 81.03 |
| 06/17/2026 21:43 | 50 | 81.03 |
| 06/17/2026 21:43 | 101 | 81.03 |
| 06/17/2026 21:43 | 100 | 81.03 |
| 06/17/2026 21:43 | 1 | 81.00 |
| 06/17/2026 21:43 | 34 | 81.00 |
| 06/17/2026 21:43 | 51 | 81.00 |
| 06/17/2026 21:43 | 14 | 81.00 |
| 06/17/2026 21:43 | 1 | 81.00 |
| 06/17/2026 21:43 | 28 | 81.00 |
| 06/17/2026 21:43 | 100 | 80.99 |
| 06/17/2026 21:43 | 788 | 80.87 |
| 06/17/2026 21:43 | 100 | 80.87 |
| 06/17/2026 21:42 | 85 | 80.87 |
| 06/17/2026 21:42 | 15 | 80.87 |
| 06/17/2026 21:42 | 1 | 80.83 |
| 06/17/2026 21:42 | 99 | 80.83 |
| 06/17/2026 21:42 | 1 | 80.83 |
| 06/17/2026 21:41 | 1 | 80.88 |
| 06/17/2026 21:41 | 6 | 80.88 |
| 06/17/2026 21:41 | 1 | 80.91 |
| 06/17/2026 21:41 | 14 | 80.915 |
| 06/17/2026 21:41 | 2 | 80.99 |
| 06/17/2026 21:41 | 100 | 81.00 |
| 06/17/2026 21:41 | 6 | 81.03 |
| 06/17/2026 21:41 | 6 | 81.03 |
| 06/17/2026 21:41 | 43 | 81.00 |
| 06/17/2026 21:41 | 9 | 81.00 |
| 06/17/2026 21:41 | 5 | 81.00 |
| 06/17/2026 21:41 | 12 | 81.00 |
| 06/17/2026 21:41 | 100 | 81.02 |
| 06/17/2026 21:39 | 25 | 81.15 |
| 06/17/2026 21:39 | 87 | 81.15 |
| 06/17/2026 21:39 | 75 | 81.27 |
| 06/17/2026 21:39 | 25 | 81.27 |
| 06/17/2026 21:39 | 87 | 81.19 |
| 06/17/2026 21:39 | 90 | 81.20 |
| 06/17/2026 21:39 | 5 | 81.25 |
| 06/17/2026 21:39 | 5 | 81.25 |
| 06/17/2026 21:39 | 4 | 81.25 |
| 06/17/2026 21:39 | 6 | 81.25 |
| 06/17/2026 21:39 | 26 | 81.26 |
| 06/17/2026 21:39 | 12 | 81.32 |
| 06/17/2026 21:39 | 5 | 81.52 |
| 06/17/2026 21:38 | 79 | 81.37 |
| 06/17/2026 21:38 | 6 | 81.525 |
| 06/17/2026 21:38 | 9 | 81.525 |
| 06/17/2026 21:38 | 6 | 81.525 |
| 06/17/2026 21:36 | 9 | 81.66 |
| 06/17/2026 21:36 | 50 | 81.60 |
| 06/17/2026 21:36 | 41 | 81.59 |
| 06/17/2026 21:35 | 100 | 81.52 |
| 06/17/2026 21:35 | 100 | 81.52 |
| 06/17/2026 21:35 | 20 | 81.52 |
| 06/17/2026 21:35 | 70 | 81.52 |
| 06/17/2026 21:35 | 1 | 81.52 |
| 06/17/2026 21:35 | 20 | 81.29 |
| 06/17/2026 21:34 | 14 | 81.38 |
| 06/17/2026 21:34 | 21 | 81.39 |
| 06/17/2026 21:34 | 5 | 81.39 |
| 06/17/2026 21:34 | 54 | 81.39 |
| 06/17/2026 21:34 | 12 | 81.39 |
| 06/17/2026 21:34 | 9 | 81.39 |
| 06/17/2026 21:34 | 1 | 81.45 |
| 06/17/2026 21:34 | 200 | 81.46 |
| 06/17/2026 21:34 | 9 | 81.46 |
| 06/17/2026 21:34 | 7 | 81.46 |
| 06/17/2026 21:34 | 14 | 81.73 |
| 06/17/2026 21:33 | 100 | 81.85 |
| 06/17/2026 21:33 | 1 | 81.61 |
| 06/17/2026 21:33 | 3 | 81.82 |
| 06/17/2026 21:33 | 1 | 81.92 |
| 06/17/2026 21:33 | 10 | 81.92 |
| 06/17/2026 21:33 | 90 | 81.91 |
| 06/17/2026 21:33 | 3 | 81.80 |
| 06/17/2026 21:32 | 6 | 81.73 |
| 06/17/2026 21:30 | 62 | 81.76 |
| 06/17/2026 21:30 | 12 | 81.84 |
| 06/17/2026 21:26 | 25 | 81.94 |
| 06/17/2026 21:26 | 25 | 81.94 |
| 06/17/2026 21:26 | 4 | 81.99 |
| 06/17/2026 21:26 | 60 | 82.00 |
| 06/17/2026 21:26 | 40 | 82.00 |
| 06/17/2026 21:26 | 60 | 82.00 |
| 06/17/2026 21:26 | 5 | 82.00 |
| 06/17/2026 21:26 | 4 | 82.00 |
| 06/17/2026 21:26 | 1 | 82.00 |
| 06/17/2026 21:26 | 100 | 82.00 |
| 06/17/2026 21:25 | 100 | 82.00 |
| 06/17/2026 21:25 | 100 | 82.00 |
| 06/17/2026 21:25 | 33 | 82.00 |
| 06/17/2026 21:25 | 2 | 82.00 |
| 06/17/2026 21:25 | 65 | 82.00 |
| 06/17/2026 21:25 | 42 | 82.00 |
| 06/17/2026 21:25 | 58 | 82.00 |
| 06/17/2026 21:25 | 100 | 82.00 |
| 06/17/2026 21:25 | 100 | 81.99 |
| 06/17/2026 21:25 | 100 | 81.99 |
| 06/17/2026 21:21 | 20 | 81.80 |
| 06/17/2026 21:21 | 6 | 81.70 |
| 06/17/2026 21:21 | 20 | 81.74 |
| 06/17/2026 21:21 | 7 | 81.77 |
| 06/17/2026 21:21 | 2 | 81.77 |
| 06/17/2026 21:21 | 2 | 81.79 |
| 06/17/2026 21:21 | 100 | 81.79 |
| 06/17/2026 21:20 | 4 | 82.00 |
| 06/17/2026 21:20 | 1 | 82.00 |
| 06/17/2026 21:20 | 1 | 82.00 |
| 06/17/2026 21:20 | 1 | 82.01 |
| 06/17/2026 21:20 | 20 | 82.01 |
| 06/17/2026 21:20 | 40 | 82.01 |
| 06/17/2026 21:20 | 1 | 82.01 |
| 06/17/2026 21:20 | 109 | 82.01 |
| 06/17/2026 21:19 | 8 | 82.03 |
| 06/17/2026 21:19 | 100 | 82.03 |
| 06/17/2026 21:19 | 3 | 82.03 |
| 06/17/2026 21:19 | 5 | 82.03 |
| 06/17/2026 21:19 | 14 | 82.26 |
| 06/17/2026 21:15 | 46 | 82.24 |
| 06/17/2026 21:15 | 3 | 82.255 |
| 06/17/2026 21:15 | 6 | 82.255 |
| 06/17/2026 21:13 | 100 | 82.49 |
| 06/17/2026 21:11 | 20 | 82.10 |
| 06/17/2026 21:11 | 25 | 82.21 |
| 06/17/2026 21:11 | 1 | 82.28 |
| 06/17/2026 21:11 | 3 | 82.22 |
| 06/17/2026 21:11 | 20 | 82.22 |
| 06/17/2026 21:11 | 1 | 82.23 |
| 06/17/2026 21:11 | 4 | 82.23 |
| 06/17/2026 21:11 | 100 | 82.23 |
| 06/17/2026 21:11 | 100 | 82.23 |
| 06/17/2026 21:10 | 13 | 82.35 |
| 06/17/2026 21:10 | 40 | 82.38 |
| 06/17/2026 21:09 | 100 | 82.46 |
| 06/17/2026 21:09 | 45 | 82.46 |
| 06/17/2026 21:09 | 1 | 82.54 |
| 06/17/2026 21:09 | 1 | 82.54 |
| 06/17/2026 21:09 | 1 | 82.54 |
| 06/17/2026 21:09 | 12 | 82.60 |
| 06/17/2026 21:09 | 11 | 82.58 |
| 06/17/2026 21:09 | 100 | 82.58 |
| 06/17/2026 21:09 | 30 | 82.60 |
| 06/17/2026 21:09 | 26 | 82.61 |
| 06/17/2026 21:08 | 14 | 82.79 |
| 06/17/2026 21:07 | 14 | 82.78 |
| 06/17/2026 21:03 | 6 | 82.87 |
| 06/17/2026 21:03 | 7 | 82.87 |
| 06/17/2026 21:03 | 1 | 82.85 |
| 06/17/2026 21:03 | 80 | 82.60 |
| 06/17/2026 21:03 | 6 | 82.675 |
| 06/17/2026 20:59 | 47 | 82.555 |
| 06/17/2026 20:59 | 25 | 82.55 |
| 06/17/2026 20:59 | 12 | 82.50 |
| 06/17/2026 20:59 | 2 | 82.50 |
| 06/17/2026 20:59 | 1 | 82.50 |
| 06/17/2026 20:59 | 100 | 82.50 |
| 06/17/2026 20:59 | 2 | 82.49 |
| 06/17/2026 20:59 | 50 | 82.48 |
| 06/17/2026 20:59 | 200 | 82.43 |
| 06/17/2026 20:58 | 20 | 82.38 |
| 06/17/2026 20:58 | 25 | 82.38 |
| 06/17/2026 20:58 | 25 | 82.38 |
| 06/17/2026 20:58 | 20 | 82.38 |
| 06/17/2026 20:58 | 41 | 82.43 |
| 06/17/2026 20:58 | 200 | 82.44 |
| 06/17/2026 20:58 | 59 | 82.44 |
| 06/17/2026 20:58 | 41 | 82.44 |
| 06/17/2026 20:58 | 41 | 82.44 |
| 06/17/2026 20:58 | 20 | 82.50 |
| 06/17/2026 20:58 | 1 | 82.60 |
| 06/17/2026 20:58 | 1 | 82.60 |
| 06/17/2026 20:58 | 7 | 82.54 |
| 06/17/2026 20:58 | 1 | 82.60 |
| 06/17/2026 20:58 | 2 | 82.60 |
| 06/17/2026 20:58 | 3 | 82.61 |
| 06/17/2026 20:58 | 1 | 82.63 |
| 06/17/2026 20:57 | 1 | 82.74 |
| 06/17/2026 20:57 | 100 | 82.70 |
| 06/17/2026 20:57 | 3 | 82.72 |
| 06/17/2026 20:57 | 100 | 82.72 |
| 06/17/2026 20:57 | 92 | 82.73 |
| 06/17/2026 20:57 | 3 | 82.78 |
| 06/17/2026 20:56 | 8 | 82.73 |
| 06/17/2026 20:56 | 51 | 82.75 |
| 06/17/2026 20:56 | 12 | 82.81 |
| 06/17/2026 20:56 | 100 | 83.00 |
| 06/17/2026 20:56 | 11 | 83.00 |
| 06/17/2026 20:56 | 189 | 83.00 |
| 06/17/2026 20:56 | 11 | 83.00 |
| 06/17/2026 20:56 | 200 | 83.00 |
| 06/17/2026 20:56 | 3 | 82.78 |
| 06/17/2026 20:56 | 5 | 83.10 |
| 06/17/2026 20:56 | 98 | 83.11 |
| 06/17/2026 20:56 | 5 | 83.11 |
| 06/17/2026 20:56 | 7 | 83.11 |
| 06/17/2026 20:56 | 5 | 83.11 |
| 06/17/2026 20:56 | 97 | 83.11 |
| 06/17/2026 20:56 | 3 | 83.12 |
| 06/17/2026 20:56 | 100 | 83.13 |
| 06/17/2026 20:56 | 100 | 83.13 |
| 06/17/2026 20:56 | 15 | 83.13 |
| 06/17/2026 20:56 | 85 | 83.13 |
| 06/17/2026 20:56 | 15 | 83.13 |
| 06/17/2026 20:44 | 100 | 83.65 |
| 06/17/2026 20:44 | 100 | 83.64 |
| 06/17/2026 20:44 | 100 | 83.50 |
| 06/17/2026 20:44 | 100 | 83.50 |
| 06/17/2026 20:44 | 100 | 83.50 |
| 06/17/2026 20:44 | 100 | 83.50 |
| 06/17/2026 20:44 | 100 | 83.50 |
| 06/17/2026 20:44 | 100 | 83.50 |
| 06/17/2026 20:44 | 79 | 83.50 |
| 06/17/2026 20:44 | 21 | 83.50 |
| 06/17/2026 20:44 | 41 | 83.50 |
| 06/17/2026 20:44 | 59 | 83.50 |
| 06/17/2026 20:44 | 1 | 83.50 |
| 06/17/2026 20:44 | 100 | 83.50 |
| 06/17/2026 20:44 | 1 | 83.50 |
| 06/17/2026 20:44 | 100 | 83.50 |
| 06/17/2026 20:44 | 32 | 83.50 |
| 06/17/2026 20:44 | 100 | 83.49 |
| 06/17/2026 20:44 | 68 | 83.50 |
| 06/17/2026 20:44 | 90 | 83.49 |
| 06/17/2026 20:44 | 100 | 83.49 |
| 06/17/2026 20:44 | 44 | 83.46 |
| 06/17/2026 20:43 | 100 | 83.13 |
| 06/17/2026 20:41 | 20 | 83.36 |
| 06/17/2026 20:41 | 50 | 83.31 |
| 06/17/2026 20:41 | 30 | 83.31 |
| 06/17/2026 20:38 | 24 | 83.025 |
| 06/17/2026 20:38 | 6 | 83.025 |
| 06/17/2026 20:38 | 100 | 82.80 |
| 06/17/2026 20:38 | 2 | 82.99 |
| 06/17/2026 20:38 | 3 | 82.92 |
| 06/17/2026 20:38 | 97 | 82.92 |
| 06/17/2026 20:38 | 5 | 82.88 |
| 06/17/2026 20:38 | 100 | 82.70 |
| 06/17/2026 20:36 | 100 | 82.90 |
| 06/17/2026 20:32 | 100 | 82.77 |
| 06/17/2026 20:32 | 1 | 82.77 |
| 06/17/2026 20:32 | 50 | 82.76 |
| 06/17/2026 20:32 | 50 | 82.75 |
| 06/17/2026 20:32 | 100 | 82.69 |
| 06/17/2026 20:32 | 2 | 82.69 |
| 06/17/2026 20:32 | 2 | 82.68 |
| 06/17/2026 20:27 | 20 | 82.26 |
| 06/17/2026 20:27 | 100 | 82.30 |
| 06/17/2026 20:26 | 3 | 82.53 |
| 06/17/2026 20:26 | 6 | 82.53 |
| 06/17/2026 20:26 | 4 | 82.54 |
| 06/17/2026 20:26 | 100 | 82.54 |
| 06/17/2026 20:25 | 4 | 82.55 |
| 06/17/2026 20:25 | 12 | 82.55 |
| 06/17/2026 20:25 | 100 | 82.55 |
| 06/17/2026 20:25 | 100 | 82.56 |
| 06/17/2026 20:25 | 4 | 82.69 |
| 06/17/2026 20:22 | 100 | 82.99 |
| 06/17/2026 20:20 | 6 | 83.06 |
| 06/17/2026 20:19 | 1 | 82.96 |
| 06/17/2026 20:19 | 1 | 82.93 |
| 06/17/2026 20:18 | 100 | 82.76 |
| 06/17/2026 20:18 | 9 | 82.83 |
| 06/17/2026 20:16 | 40 | 82.86 |
| 06/17/2026 20:16 | 12 | 82.87 |
| 06/17/2026 20:15 | 5 | 83.04 |
| 06/17/2026 20:15 | 86 | 82.87 |
| 06/17/2026 20:15 | 14 | 82.87 |
| 06/17/2026 20:15 | 100 | 82.92 |
| 06/17/2026 20:15 | 25 | 82.92 |
| 06/17/2026 20:15 | 2 | 82.97 |
| 06/17/2026 20:15 | 10 | 82.90 |
| 06/17/2026 20:15 | 90 | 82.90 |
| 06/17/2026 20:15 | 10 | 82.90 |
| 06/17/2026 20:15 | 90 | 82.90 |
| 06/17/2026 20:15 | 10 | 82.90 |
| 06/17/2026 20:15 | 90 | 82.90 |
| 06/17/2026 20:15 | 83 | 82.90 |
| 06/17/2026 20:15 | 17 | 82.90 |
| 06/17/2026 20:15 | 83 | 82.90 |
| 06/17/2026 20:15 | 17 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 83 | 82.90 |
| 06/17/2026 20:15 | 17 | 82.90 |
| 06/17/2026 20:15 | 83 | 82.90 |
| 06/17/2026 20:15 | 17 | 82.90 |
| 06/17/2026 20:15 | 56 | 82.90 |
| 06/17/2026 20:15 | 17 | 82.90 |
| 06/17/2026 20:15 | 83 | 82.90 |
| 06/17/2026 20:15 | 17 | 82.90 |
| 06/17/2026 20:15 | 25 | 82.89 |
| 06/17/2026 20:15 | 1 | 82.88 |
| 06/17/2026 20:15 | 7 | 82.86 |
| 06/17/2026 20:15 | 18 | 82.86 |
| 06/17/2026 20:15 | 7 | 82.86 |
| 06/17/2026 20:15 | 25 | 82.86 |
| 06/17/2026 20:15 | 25 | 82.83 |
| 06/17/2026 20:15 | 7 | 82.83 |
| 06/17/2026 20:15 | 25 | 82.84 |
| 06/17/2026 20:15 | 1 | 82.86 |
| 06/17/2026 20:15 | 3 | 82.86 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 7 | 82.90 |
| 06/17/2026 20:15 | 53 | 82.90 |
| 06/17/2026 20:15 | 40 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 40 | 82.90 |
| 06/17/2026 20:15 | 58 | 82.90 |
| 06/17/2026 20:15 | 2 | 82.90 |
| 06/17/2026 20:15 | 99 | 82.90 |
| 06/17/2026 20:15 | 1 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 58 | 82.90 |
| 06/17/2026 20:15 | 42 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 40 | 82.90 |
| 06/17/2026 20:15 | 60 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 21 | 82.90 |
| 06/17/2026 20:15 | 60 | 82.90 |
| 06/17/2026 20:15 | 19 | 82.90 |
| 06/17/2026 20:15 | 82 | 82.90 |
| 06/17/2026 20:15 | 18 | 82.90 |
| 06/17/2026 20:15 | 27 | 82.90 |
| 06/17/2026 20:15 | 1 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 100 | 82.90 |
| 06/17/2026 20:15 | 73 | 82.79 |
| 06/17/2026 20:15 | 25 | 82.79 |
| 06/17/2026 20:15 | 1 | 82.79 |
| 06/17/2026 20:15 | 1 | 82.79 |
| 06/17/2026 20:15 | 1 | 82.76 |
| 06/17/2026 20:15 | 28 | 82.61 |
| 06/17/2026 20:15 | 5 | 82.66 |
| 06/17/2026 20:15 | 1 | 82.64 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 25 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 25 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:15 | 1 | 82.61 |
| 06/17/2026 20:14 | 40 | 82.49 |
| 06/17/2026 20:14 | 40 | 82.465 |
| 06/17/2026 20:14 | 4 | 82.30 |
| 06/17/2026 20:14 | 47 | 82.30 |
| 06/17/2026 20:14 | 200 | 82.38 |
| 06/17/2026 20:14 | 53 | 82.30 |
| 06/17/2026 20:14 | 5 | 82.30 |
| 06/17/2026 20:14 | 42 | 82.30 |
| 06/17/2026 20:14 | 3 | 82.40 |
| 06/17/2026 20:14 | 5 | 82.40 |
| 06/17/2026 20:14 | 1 | 82.30 |
| 06/17/2026 20:14 | 1 | 82.30 |
| 06/17/2026 20:14 | 13 | 82.30 |
| 06/17/2026 20:14 | 100 | 82.30 |
| 06/17/2026 20:14 | 100 | 82.41 |
| 06/17/2026 20:13 | 1 | 82.81 |
| 06/17/2026 20:10 | 1 | 82.81 |
| 06/17/2026 20:09 | 1 | 82.81 |
| 06/17/2026 20:08 | 1 | 82.70 |
| 06/17/2026 20:08 | 1 | 82.78 |
| 06/17/2026 20:08 | 7 | 82.50 |
| 06/17/2026 20:07 | 82 | 82.78 |
| 06/17/2026 20:07 | 100 | 82.50 |
| 06/17/2026 20:07 | 1 | 82.50 |
| 06/17/2026 20:07 | 99 | 82.49 |
| 06/17/2026 20:07 | 1 | 82.49 |
| 06/17/2026 20:07 | 68 | 82.49 |
| 06/17/2026 20:07 | 26 | 82.40 |
| 06/17/2026 20:07 | 2 | 82.44 |
| 06/17/2026 20:07 | 31 | 82.49 |
| 06/17/2026 20:07 | 100 | 82.49 |
| 06/17/2026 20:07 | 69 | 82.49 |
| 06/17/2026 20:07 | 31 | 82.49 |
| 06/17/2026 20:07 | 62 | 82.49 |
| 06/17/2026 20:07 | 100 | 82.48 |
| 06/17/2026 20:07 | 28 | 82.48 |
| 06/17/2026 20:07 | 2 | 82.44 |
| 06/17/2026 20:07 | 100 | 82.39 |
| 06/17/2026 20:07 | 38 | 82.49 |
| 06/17/2026 20:07 | 100 | 82.44 |
| 06/17/2026 20:07 | 23 | 82.49 |
| 06/17/2026 20:07 | 77 | 82.49 |
| 06/17/2026 20:07 | 23 | 82.49 |
| 06/17/2026 20:07 | 77 | 82.49 |
| 06/17/2026 20:07 | 23 | 82.49 |
| 06/17/2026 20:07 | 77 | 82.49 |
| 06/17/2026 20:07 | 101 | 82.49 |
| 06/17/2026 20:07 | 1 | 82.49 |
| 06/17/2026 20:07 | 100 | 82.49 |
| 06/17/2026 20:07 | 77 | 82.49 |
| 06/17/2026 20:07 | 23 | 82.49 |
| 06/17/2026 20:07 | 100 | 82.49 |
| 06/17/2026 20:07 | 1 | 82.49 |
| 06/17/2026 20:07 | 2 | 82.49 |
| 06/17/2026 20:07 | 2 | 82.48 |
| 06/17/2026 20:06 | 98 | 82.48 |
| 06/17/2026 20:06 | 5 | 82.28 |
| 06/17/2026 20:06 | 1 | 82.25 |
| 06/17/2026 20:05 | 18 | 82.03 |
| 06/17/2026 20:05 | 18 | 82.06 |
| 06/17/2026 20:05 | 18 | 82.02 |
| 06/17/2026 20:05 | 17 | 82.02 |
| 06/17/2026 20:05 | 1 | 82.02 |
| 06/17/2026 20:05 | 18 | 82.02 |
| 06/17/2026 20:05 | 18 | 82.02 |
| 06/17/2026 20:05 | 18 | 82.02 |
| 06/17/2026 20:05 | 1 | 82.01 |
| 06/17/2026 20:05 | 140 | 82.01 |
| 06/17/2026 20:05 | 100 | 82.02 |
| 06/17/2026 20:05 | 25 | 82.20 |
| 06/17/2026 20:05 | 151 | 82.22 |
| 06/17/2026 20:05 | 25 | 82.22 |
| 06/17/2026 20:05 | 25 | 82.22 |
| 06/17/2026 20:05 | 25 | 82.22 |
| 06/17/2026 20:05 | 25 | 82.22 |
| 06/17/2026 20:05 | 100 | 82.22 |
| 06/17/2026 20:05 | 25 | 82.22 |
| 06/17/2026 20:05 | 24 | 82.22 |
| 06/17/2026 20:05 | 1 | 82.23 |
| 06/17/2026 20:05 | 19 | 82.24 |
| 06/17/2026 20:05 | 1 | 82.24 |
| 06/17/2026 20:05 | 25 | 82.25 |
| 06/17/2026 20:05 | 100 | 82.25 |
| 06/17/2026 20:05 | 1 | 82.86 |
| 06/17/2026 20:02 | 25 | 82.99 |
| 06/17/2026 20:02 | 1 | 83.05 |
| 06/17/2026 20:02 | 1 | 83.13 |
| 06/17/2026 20:00 | 1 | 83.34 |
| 06/17/2026 20:00 | 75 | 83.30 |
| 06/17/2026 20:00 | 25 | 83.30 |
| 06/17/2026 20:00 | 5 | 83.30 |
| 06/17/2026 20:00 | 100 | 83.31 |
| 06/17/2026 20:00 | 17 | 83.31 |
| 06/17/2026 20:00 | 15 | 83.32 |
| 06/17/2026 20:00 | 6 | 83.61 |
| 06/17/2026 20:00 | 1 | 83.65 |
| 06/17/2026 20:00 | 76 | 83.665 |
| 06/17/2026 20:00 | 24 | 83.70 |
| 06/17/2026 20:00 | 10 | 83.77 |
| 06/17/2026 20:00 | 27 | 83.77 |
| 06/17/2026 20:00 | 1 | 83.78 |
| 06/17/2026 20:00 | 1 | 83.78 |
| 06/17/2026 20:00 | 3 | 83.78 |
| 06/17/2026 20:00 | 37 | 83.78 |
| 06/17/2026 20:00 | 59 | 83.78 |
| 06/17/2026 20:00 | 37 | 83.78 |
| 06/17/2026 20:00 | 22 | 83.78 |
| 06/17/2026 20:00 | 36 | 83.79 |
| 06/17/2026 20:00 | 2 | 83.79 |
| 06/17/2026 19:59 | 3 | 84.00 |
| 06/17/2026 19:59 | 1 | 84.00 |
| 06/17/2026 19:58 | 1 | 83.97 |
| 06/17/2026 19:55 | 1 | 83.97 |
| 06/17/2026 19:53 | 1 | 83.93 |
| 06/17/2026 19:52 | 100 | 83.895 |
| 06/17/2026 19:50 | 1 | 83.98 |
| 06/17/2026 19:49 | 25 | 83.88 |
| 06/17/2026 19:46 | 64 | 84.04 |
| 06/17/2026 19:43 | 1 | 83.93 |
| 06/17/2026 19:42 | 4 | 83.82 |
| 06/17/2026 19:33 | 100 | 84.04 |
| 06/17/2026 19:30 | 100 | 84.11 |
| 06/17/2026 19:29 | 2 | 84.09 |
| 06/17/2026 19:27 | 100 | 84.14 |
| 06/17/2026 19:27 | 100 | 84.14 |
| 06/17/2026 19:27 | 2 | 84.10 |
| 06/17/2026 19:27 | 19 | 84.10 |
| 06/17/2026 19:27 | 76 | 84.10 |
| 06/17/2026 19:26 | 99 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 121 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 170 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 17 | 83.99 |
| 06/17/2026 19:26 | 83 | 83.99 |
| 06/17/2026 19:26 | 17 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 93 | 83.99 |
| 06/17/2026 19:26 | 7 | 83.99 |
| 06/17/2026 19:26 | 121 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 25 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 220 | 83.99 |
| 06/17/2026 19:26 | 127 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 100 | 83.99 |
| 06/17/2026 19:26 | 20 | 83.99 |
| 06/17/2026 19:26 | 1 | 83.98 |
| 06/17/2026 19:24 | 2 | 83.84 |
| 06/17/2026 19:22 | 100 | 83.98 |
| 06/17/2026 19:22 | 25 | 83.93 |
| 06/17/2026 19:21 | 100 | 83.95 |
| 06/17/2026 19:20 | 6 | 83.83 |
| 06/17/2026 19:18 | 100 | 83.89 |
| 06/17/2026 19:17 | 6 | 83.80 |
| 06/17/2026 19:16 | 1 | 83.80 |
| 06/17/2026 19:15 | 25 | 83.87 |
| 06/17/2026 19:15 | 25 | 83.87 |
| 06/17/2026 19:15 | 25 | 83.87 |
| 06/17/2026 19:15 | 25 | 83.87 |
| 06/17/2026 19:14 | 100 | 83.93 |
| 06/17/2026 19:14 | 92 | 83.99 |
| 06/17/2026 19:08 | 4 | 84.04 |
| 06/17/2026 19:08 | 90 | 84.03 |
| 06/17/2026 19:08 | 40 | 83.83 |
| 06/17/2026 19:08 | 25 | 83.89 |
| 06/17/2026 19:08 | 100 | 83.89 |
| 06/17/2026 19:08 | 75 | 83.89 |
| 06/17/2026 19:06 | 1 | 84.08 |
| 06/17/2026 19:06 | 1 | 84.07 |
| 06/17/2026 18:59 | 100 | 84.00 |
| 06/17/2026 18:59 | 100 | 84.00 |
| 06/17/2026 18:59 | 100 | 84.00 |
| 06/17/2026 18:59 | 100 | 84.00 |
| 06/17/2026 18:59 | 100 | 84.00 |
| 06/17/2026 18:59 | 100 | 84.00 |
| 06/17/2026 18:59 | 100 | 84.00 |
| 06/17/2026 18:59 | 100 | 84.00 |
| 06/17/2026 18:59 | 100 | 84.00 |
| 06/17/2026 18:59 | 100 | 84.00 |
| 06/17/2026 18:51 | 5 | 84.00 |
| 06/17/2026 18:51 | 18 | 84.00 |
| 06/17/2026 18:51 | 51 | 84.00 |
| 06/17/2026 18:51 | 100 | 84.00 |
| 06/17/2026 18:51 | 100 | 84.00 |
| 06/17/2026 18:48 | 66 | 84.00 |
| 06/17/2026 18:48 | 34 | 84.00 |
| 06/17/2026 18:48 | 66 | 84.00 |
| 06/17/2026 18:48 | 34 | 84.00 |
| 06/17/2026 18:48 | 66 | 84.00 |
| 06/17/2026 18:48 | 34 | 84.00 |
| 06/17/2026 18:48 | 66 | 84.00 |
| 06/17/2026 18:48 | 24 | 84.00 |
| 06/17/2026 18:48 | 10 | 84.00 |
| 06/17/2026 18:48 | 10 | 84.00 |
| 06/17/2026 18:48 | 10 | 84.00 |
| 06/17/2026 18:48 | 100 | 84.00 |
| 06/17/2026 18:48 | 50 | 84.00 |
| 06/17/2026 18:47 | 50 | 84.00 |
| 06/17/2026 18:47 | 50 | 83.99 |
| 06/17/2026 18:47 | 5 | 83.93 |
| 06/17/2026 18:47 | 20 | 83.95 |
| 06/17/2026 18:47 | 10 | 83.975 |
| 06/17/2026 18:47 | 90 | 83.975 |
| 06/17/2026 18:47 | 20 | 83.95 |
| 06/17/2026 18:47 | 5 | 83.96 |
| 06/17/2026 18:47 | 100 | 84.00 |
| 06/17/2026 18:47 | 100 | 84.00 |
| 06/17/2026 18:47 | 100 | 84.00 |
| 06/17/2026 18:47 | 20 | 84.05 |
| 06/17/2026 18:47 | 13 | 84.09 |
| 06/17/2026 18:46 | 100 | 84.09 |
| 06/17/2026 18:45 | 25 | 84.11 |
| 06/17/2026 18:45 | 25 | 84.11 |
| 06/17/2026 18:45 | 25 | 84.11 |
| 06/17/2026 18:45 | 25 | 84.11 |
| 06/17/2026 18:45 | 25 | 84.11 |
| 06/17/2026 18:45 | 25 | 84.11 |
| 06/17/2026 18:45 | 25 | 84.11 |
| 06/17/2026 18:45 | 25 | 84.11 |
| 06/17/2026 18:45 | 10 | 84.12 |
| 06/17/2026 18:45 | 10 | 84.14 |
| 06/17/2026 18:45 | 10 | 84.14 |
| 06/17/2026 18:44 | 24 | 84.25 |
| 06/17/2026 18:44 | 25 | 84.255 |
| 06/17/2026 18:44 | 25 | 84.255 |
| 06/17/2026 18:44 | 1 | 84.20 |
| 06/17/2026 18:44 | 25 | 84.28 |
| 06/17/2026 18:44 | 25 | 84.28 |
| 06/17/2026 18:44 | 25 | 84.28 |
| 06/17/2026 18:44 | 25 | 84.28 |
| 06/17/2026 18:44 | 100 | 84.25 |
| 06/17/2026 18:44 | 100 | 84.22 |
| 06/17/2026 18:44 | 30 | 84.19 |
| 06/17/2026 18:44 | 100 | 84.19 |
| 06/17/2026 18:44 | 100 | 84.19 |
| 06/17/2026 18:44 | 50 | 84.175 |
| 06/17/2026 18:44 | 50 | 84.175 |
| 06/17/2026 18:44 | 143 | 84.19 |
| 06/17/2026 18:44 | 200 | 84.19 |
| 06/17/2026 18:44 | 100 | 84.17 |
| 06/17/2026 18:44 | 16 | 84.19 |
| 06/17/2026 18:44 | 200 | 84.19 |
| 06/17/2026 18:44 | 2 | 84.19 |
| 06/17/2026 18:44 | 25 | 84.19 |
| 06/17/2026 18:44 | 16 | 84.19 |
| 06/17/2026 18:44 | 59 | 84.19 |
| 06/17/2026 18:44 | 41 | 84.19 |
| 06/17/2026 18:44 | 59 | 84.19 |
| 06/17/2026 18:44 | 100 | 84.19 |
| 06/17/2026 18:42 | 17 | 84.05 |
| 06/17/2026 18:40 | 1 | 84.21 |
| 06/17/2026 18:39 | 75 | 84.23 |
| 06/17/2026 18:39 | 25 | 84.23 |
| 06/17/2026 18:33 | 100 | 84.16 |
| 06/17/2026 18:26 | 1 | 84.06 |
| 06/17/2026 18:26 | 99 | 84.06 |
| 06/17/2026 18:26 | 2 | 84.06 |
| 06/17/2026 18:26 | 3 | 84.06 |
| 06/17/2026 18:26 | 100 | 84.05 |
| 06/17/2026 18:26 | 20 | 83.94 |
| 06/17/2026 18:26 | 1 | 83.94 |
| 06/17/2026 18:26 | 1 | 83.91 |
| 06/17/2026 18:26 | 100 | 83.90 |
| 06/17/2026 18:26 | 21 | 83.90 |
| 06/17/2026 18:26 | 1 | 83.90 |
| 06/17/2026 18:21 | 100 | 83.95 |
| 06/17/2026 18:21 | 1 | 83.80 |
| 06/17/2026 18:20 | 1 | 83.86 |
| 06/17/2026 18:16 | 7 | 83.895 |
| 06/17/2026 18:13 | 2 | 84.07 |
| 06/17/2026 18:12 | 100 | 84.12 |
| 06/17/2026 18:03 | 1 | 84.14 |
| 06/17/2026 18:03 | 100 | 84.21 |
| 06/17/2026 18:00 | 67 | 83.93 |
| 06/17/2026 18:00 | 100 | 83.93 |
| 06/17/2026 18:00 | 40 | 83.93 |
| 06/17/2026 18:00 | 50 | 83.93 |
| 06/17/2026 18:00 | 50 | 83.93 |
| 06/17/2026 18:00 | 100 | 83.93 |
| 06/17/2026 18:00 | 43 | 83.93 |
| 06/17/2026 18:00 | 100 | 83.93 |
| 06/17/2026 17:59 | 100 | 83.93 |
| 06/17/2026 17:59 | 100 | 83.93 |
| 06/17/2026 17:59 | 100 | 83.93 |
| 06/17/2026 17:59 | 100 | 83.93 |
| 06/17/2026 17:59 | 13 | 83.93 |
| 06/17/2026 17:59 | 87 | 83.93 |
| 06/17/2026 17:59 | 100 | 83.93 |
| 06/17/2026 17:59 | 25 | 83.93 |
| 06/17/2026 17:59 | 75 | 83.93 |
| 06/17/2026 17:59 | 1 | 83.93 |
| 06/17/2026 17:59 | 100 | 83.93 |
| 06/17/2026 17:58 | 50 | 83.93 |
| 06/17/2026 17:58 | 100 | 83.93 |
| 06/17/2026 17:58 | 50 | 83.83 |
| 06/17/2026 17:58 | 97 | 83.80 |
| 06/17/2026 17:58 | 3 | 83.80 |
| 06/17/2026 17:58 | 97 | 83.80 |
| 06/17/2026 17:58 | 3 | 83.80 |
| 06/17/2026 17:58 | 65 | 83.80 |
| 06/17/2026 17:58 | 35 | 83.80 |
| 06/17/2026 17:58 | 65 | 83.80 |
| 06/17/2026 17:58 | 1 | 83.80 |
| 06/17/2026 17:58 | 100 | 83.80 |
| 06/17/2026 17:58 | 100 | 83.80 |
| 06/17/2026 17:58 | 100 | 83.80 |
| 06/17/2026 17:58 | 100 | 83.80 |
| 06/17/2026 17:58 | 45 | 83.80 |
| 06/17/2026 17:58 | 200 | 83.77 |
| 06/17/2026 17:58 | 55 | 83.80 |
| 06/17/2026 17:58 | 45 | 83.80 |
| 06/17/2026 17:58 | 55 | 83.80 |
| 06/17/2026 17:58 | 4 | 83.80 |
| 06/17/2026 17:58 | 96 | 83.80 |
| 06/17/2026 17:58 | 100 | 83.80 |
| 06/17/2026 17:58 | 10 | 83.80 |
| 06/17/2026 17:58 | 90 | 83.80 |
| 06/17/2026 17:58 | 10 | 83.80 |
| 06/17/2026 17:58 | 100 | 83.80 |
| 06/17/2026 17:58 | 100 | 83.80 |
| 06/17/2026 17:58 | 100 | 83.79 |
| 06/17/2026 17:53 | 100 | 83.74 |
| 06/17/2026 17:48 | 69 | 83.68 |
| 06/17/2026 17:48 | 90 | 83.67 |
| 06/17/2026 17:48 | 90 | 83.63 |
| 06/17/2026 17:48 | 100 | 83.63 |
| 06/17/2026 17:48 | 5 | 83.49 |
| 06/17/2026 17:48 | 5 | 83.49 |
| 06/17/2026 17:48 | 5 | 83.48 |
| 06/17/2026 17:48 | 3 | 83.49 |
| 06/17/2026 17:48 | 5 | 83.45 |
| 06/17/2026 17:47 | 5 | 83.40 |
| 06/17/2026 17:47 | 4 | 83.33 |
| 06/17/2026 17:40 | 4 | 83.26 |
| 06/17/2026 17:35 | 4 | 83.285 |
| 06/17/2026 17:35 | 7 | 83.12 |
| 06/17/2026 17:32 | 10 | 83.11 |
| 06/17/2026 17:31 | 1 | 83.20 |
| 06/17/2026 17:30 | 120 | 83.30 |
| 06/17/2026 17:27 | 4 | 83.405 |
| 06/17/2026 17:26 | 100 | 83.17 |
| 06/17/2026 17:26 | 100 | 83.20 |
| 06/17/2026 17:26 | 22 | 83.23 |
| 06/17/2026 17:26 | 100 | 83.23 |
| 06/17/2026 17:26 | 100 | 83.24 |
| 06/17/2026 17:26 | 25 | 83.26 |
| 06/17/2026 17:26 | 25 | 83.26 |
| 06/17/2026 17:26 | 24 | 83.26 |
| 06/17/2026 17:26 | 1 | 83.295 |
| 06/17/2026 17:26 | 25 | 83.30 |
| 06/17/2026 17:25 | 3 | 83.515 |
| 06/17/2026 17:25 | 4 | 83.515 |
| 06/17/2026 17:25 | 81 | 83.515 |
| 06/17/2026 17:24 | 4 | 83.515 |
| 06/17/2026 17:24 | 100 | 83.52 |
| 06/17/2026 17:21 | 66 | 83.51 |
| 06/17/2026 17:21 | 100 | 83.51 |
| 06/17/2026 17:21 | 100 | 83.51 |
| 06/17/2026 17:21 | 100 | 83.51 |
| 06/17/2026 17:21 | 100 | 83.51 |
| 06/17/2026 17:21 | 200 | 83.51 |
| 06/17/2026 17:21 | 10 | 83.51 |
| 06/17/2026 17:21 | 31 | 83.37 |
| 06/17/2026 17:20 | 170 | 83.37 |
| 06/17/2026 17:19 | 5 | 83.51 |
| 06/17/2026 17:18 | 4 | 83.51 |
| 06/17/2026 17:18 | 16 | 83.51 |
| 06/17/2026 17:14 | 86 | 83.33 |
| 06/17/2026 17:13 | 100 | 83.33 |
| 06/17/2026 17:06 | 1255 | 83.41 |
| 06/17/2026 17:06 | 90 | 83.42 |
| 06/17/2026 17:06 | 90 | 83.43 |
| 06/17/2026 17:06 | 5 | 83.575 |
| 06/17/2026 17:06 | 4 | 83.575 |
| 06/17/2026 16:59 | 1 | 83.65 |
| 06/17/2026 16:59 | 17 | 83.84 |
| 06/17/2026 16:58 | 1 | 83.76 |
| 06/17/2026 16:56 | 134 | 83.93 |
| 06/17/2026 16:56 | 11 | 83.92 |
| 06/17/2026 16:56 | 100 | 83.93 |
| 06/17/2026 16:56 | 54 | 83.93 |
| 06/17/2026 16:56 | 146 | 83.93 |
| 06/17/2026 16:56 | 1 | 83.93 |
| 06/17/2026 16:56 | 1 | 83.93 |
| 06/17/2026 16:56 | 47 | 83.93 |
| 06/17/2026 16:56 | 51 | 83.93 |
| 06/17/2026 16:56 | 13 | 83.93 |
| 06/17/2026 16:56 | 161 | 83.93 |
| 06/17/2026 16:56 | 39 | 83.93 |
| 06/17/2026 16:56 | 13 | 83.93 |
| 06/17/2026 16:56 | 13 | 83.93 |
| 06/17/2026 16:56 | 100 | 83.93 |
| 06/17/2026 16:56 | 87 | 83.93 |
| 06/17/2026 16:56 | 200 | 83.88 |
| 06/17/2026 16:56 | 66 | 83.93 |
| 06/17/2026 16:56 | 200 | 83.90 |
| 06/17/2026 16:56 | 47 | 83.93 |
| 06/17/2026 16:56 | 100 | 83.93 |
| 06/17/2026 16:56 | 3 | 83.84 |
| 06/17/2026 16:56 | 175 | 83.84 |
| 06/17/2026 16:56 | 25 | 83.84 |
| 06/17/2026 16:56 | 10 | 83.84 |
| 06/17/2026 16:56 | 1 | 83.84 |
| 06/17/2026 16:56 | 200 | 83.84 |
| 06/17/2026 16:56 | 203 | 83.84 |
| 06/17/2026 16:56 | 97 | 83.84 |
| 06/17/2026 16:56 | 3 | 83.84 |
| 06/17/2026 16:56 | 100 | 83.84 |
| 06/17/2026 16:56 | 3 | 83.84 |
| 06/17/2026 16:56 | 100 | 83.89 |
| 06/17/2026 16:56 | 200 | 83.93 |
| 06/17/2026 16:56 | 100 | 83.93 |
| 06/17/2026 16:56 | 100 | 83.93 |
| 06/17/2026 16:56 | 100 | 83.93 |
| 06/17/2026 16:56 | 100 | 83.93 |
| 06/17/2026 16:56 | 100 | 83.91 |
| 06/17/2026 16:56 | 100 | 83.91 |
| 06/17/2026 16:53 | 1 | 83.74 |
| 06/17/2026 16:53 | 39 | 83.74 |
| 06/17/2026 16:53 | 61 | 83.74 |
| 06/17/2026 16:53 | 39 | 83.74 |
| 06/17/2026 16:53 | 61 | 83.74 |
| 06/17/2026 16:53 | 39 | 83.74 |
| 06/17/2026 16:53 | 2 | 83.74 |
| 06/17/2026 16:53 | 2 | 83.74 |
| 06/17/2026 16:53 | 57 | 83.74 |
| 06/17/2026 16:53 | 2 | 83.74 |
| 06/17/2026 16:53 | 100 | 83.74 |
| 06/17/2026 16:53 | 50 | 83.66 |
| 06/17/2026 16:53 | 2 | 83.68 |
| 06/17/2026 16:53 | 100 | 83.74 |
| 06/17/2026 16:53 | 200 | 83.74 |
| 06/17/2026 16:53 | 199 | 83.74 |
| 06/17/2026 16:53 | 100 | 83.74 |
| 06/17/2026 16:53 | 99 | 83.74 |
| 06/17/2026 16:53 | 1 | 83.74 |
| 06/17/2026 16:51 | 25 | 83.54 |
| 06/17/2026 16:51 | 41 | 83.42 |
| 06/17/2026 16:51 | 100 | 83.42 |
| 06/17/2026 16:51 | 59 | 83.42 |
| 06/17/2026 16:51 | 100 | 83.42 |
| 06/17/2026 16:51 | 100 | 83.42 |
| 06/17/2026 16:50 | 20 | 83.40 |
| 06/17/2026 16:50 | 90 | 83.40 |
| 06/17/2026 16:50 | 90 | 83.39 |
| 06/17/2026 16:50 | 100 | 83.38 |
| 06/17/2026 16:49 | 100 | 83.42 |
| 06/17/2026 16:49 | 4 | 83.41 |
| 06/17/2026 16:49 | 6 | 83.36 |
| 06/17/2026 16:49 | 90 | 83.35 |
| 06/17/2026 16:49 | 4 | 83.31 |
| 06/17/2026 16:49 | 2 | 83.23 |
| 06/17/2026 16:49 | 5 | 83.23 |
| 06/17/2026 16:49 | 1 | 83.23 |
| 06/17/2026 16:49 | 300 | 83.16 |
| 06/17/2026 16:47 | 4 | 82.91 |
| 06/17/2026 16:47 | 201 | 82.91 |
| 06/17/2026 16:47 | 145 | 82.91 |
| 06/17/2026 16:47 | 1654 | 82.91 |
| 06/17/2026 16:47 | 42 | 82.92 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.22 |
| 06/17/2026 16:47 | 1 | 83.165 |
| 06/17/2026 16:45 | 8 | 82.905 |
| 06/17/2026 16:45 | 1 | 82.72 |
| 06/17/2026 16:44 | 15 | 82.75 |
| 06/17/2026 16:42 | 1 | 82.51 |
| 06/17/2026 16:41 | 2 | 82.50 |
| 06/17/2026 16:41 | 5 | 82.50 |
| 06/17/2026 16:41 | 5 | 82.62 |
| 06/17/2026 16:41 | 5 | 82.50 |
| 06/17/2026 16:41 | 72 | 82.50 |
| 06/17/2026 16:41 | 23 | 82.50 |
| 06/17/2026 16:41 | 205 | 82.50 |
| 06/17/2026 16:41 | 100 | 82.51 |
| 06/17/2026 16:40 | 10 | 82.56 |
| 06/17/2026 16:33 | 2 | 82.90 |
| 06/17/2026 16:32 | 10 | 82.71 |
| 06/17/2026 16:32 | 1 | 82.75 |
| 06/17/2026 16:32 | 23 | 82.75 |
| 06/17/2026 16:32 | 77 | 82.75 |
| 06/17/2026 16:32 | 100 | 82.81 |
| 06/17/2026 16:31 | 14 | 82.80 |
| 06/17/2026 16:31 | 1 | 82.88 |
| 06/17/2026 16:29 | 109 | 83.00 |
| 06/17/2026 16:29 | 100 | 83.00 |
| 06/17/2026 16:29 | 206 | 83.00 |
| 06/17/2026 16:29 | 57 | 83.05 |
| 06/17/2026 16:29 | 100 | 83.06 |
| 06/17/2026 16:28 | 1 | 83.06 |
| 06/17/2026 16:28 | 1 | 83.06 |
| 06/17/2026 16:28 | 1 | 83.06 |
| 06/17/2026 16:28 | 97 | 83.06 |
| 06/17/2026 16:28 | 1 | 83.06 |
| 06/17/2026 16:28 | 1 | 83.06 |
| 06/17/2026 16:28 | 1 | 83.06 |
| 06/17/2026 16:28 | 1 | 83.05 |
| 06/17/2026 16:28 | 1 | 83.05 |
| 06/17/2026 16:28 | 1 | 83.05 |
| 06/17/2026 16:27 | 100 | 83.20 |
| 06/17/2026 16:27 | 100 | 83.21 |
| 06/17/2026 16:27 | 300 | 83.26 |
| 06/17/2026 16:27 | 50 | 83.47 |
| 06/17/2026 16:25 | 162 | 83.06 |
| 06/17/2026 16:25 | 38 | 83.06 |
| 06/17/2026 16:24 | 27 | 82.98 |
| 06/17/2026 16:24 | 25 | 82.975 |
| 06/17/2026 16:24 | 25 | 82.975 |
| 06/17/2026 16:24 | 25 | 82.98 |
| 06/17/2026 16:24 | 25 | 82.98 |
| 06/17/2026 16:24 | 25 | 82.98 |
| 06/17/2026 16:24 | 25 | 82.98 |
| 06/17/2026 16:24 | 25 | 82.975 |
| 06/17/2026 16:24 | 25 | 82.975 |
| 06/17/2026 16:24 | 25 | 82.975 |
| 06/17/2026 16:23 | 25 | 82.975 |
| 06/17/2026 16:23 | 300 | 82.88 |
| 06/17/2026 16:23 | 100 | 82.88 |
| 06/17/2026 16:23 | 52 | 82.91 |
| 06/17/2026 16:23 | 25 | 83.005 |
| 06/17/2026 16:23 | 100 | 82.98 |
| 06/17/2026 16:23 | 100 | 82.98 |
| 06/17/2026 16:23 | 1 | 82.91 |
| 06/17/2026 16:23 | 4 | 82.98 |
| 06/17/2026 16:23 | 12 | 82.99 |
| 06/17/2026 16:23 | 4 | 82.99 |
| 06/17/2026 16:23 | 4 | 82.99 |
| 06/17/2026 16:23 | 4 | 83.00 |
| 06/17/2026 16:23 | 14 | 83.00 |
| 06/17/2026 16:23 | 1 | 83.00 |
| 06/17/2026 16:22 | 25 | 83.11 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:22 | 25 | 83.16 |
| 06/17/2026 16:20 | 55 | 83.08 |
| 06/17/2026 16:20 | 29 | 83.06 |
| 06/17/2026 16:20 | 71 | 83.07 |
| 06/17/2026 16:20 | 29 | 83.07 |
| 06/17/2026 16:20 | 100 | 83.08 |
| 06/17/2026 16:20 | 1 | 83.08 |
| 06/17/2026 16:20 | 10 | 83.17 |
| 06/17/2026 16:20 | 100 | 83.17 |
| 06/17/2026 16:20 | 100 | 83.16 |
| 06/17/2026 16:20 | 20 | 83.17 |
| 06/17/2026 16:20 | 190 | 83.17 |
| 06/17/2026 16:19 | 1 | 83.34 |
| 06/17/2026 16:18 | 1 | 83.31 |
| 06/17/2026 16:18 | 20 | 83.30 |
| 06/17/2026 16:18 | 54 | 83.30 |
| 06/17/2026 16:18 | 25 | 83.30 |
| 06/17/2026 16:18 | 1 | 83.30 |
| 06/17/2026 16:18 | 100 | 83.30 |
| 06/17/2026 16:18 | 100 | 83.28 |
| 06/17/2026 16:18 | 200 | 83.28 |
| 06/17/2026 16:18 | 10 | 83.27 |
| 06/17/2026 16:18 | 90 | 83.27 |
| 06/17/2026 16:18 | 10 | 83.27 |
| 06/17/2026 16:18 | 170 | 83.27 |
| 06/17/2026 16:17 | 20 | 83.20 |
| 06/17/2026 16:17 | 190 | 83.20 |
| 06/17/2026 16:17 | 2 | 83.17 |
| 06/17/2026 16:17 | 1 | 83.20 |
| 06/17/2026 16:17 | 5 | 83.20 |
| 06/17/2026 16:17 | 1 | 83.21 |
| 06/17/2026 16:17 | 3 | 83.22 |
| 06/17/2026 16:17 | 1 | 83.27 |
| 06/17/2026 16:17 | 1 | 83.30 |
| 06/17/2026 16:16 | 1 | 83.30 |
| 06/17/2026 16:16 | 1 | 83.305 |
| 06/17/2026 16:16 | 1 | 83.305 |
| 06/17/2026 16:16 | 80 | 83.44 |
| 06/17/2026 16:16 | 100 | 83.43 |
| 06/17/2026 16:16 | 10 | 83.43 |
| 06/17/2026 16:16 | 158 | 83.43 |
| 06/17/2026 16:16 | 12 | 83.43 |
| 06/17/2026 16:16 | 14 | 83.44 |
| 06/17/2026 16:16 | 286 | 83.44 |
| 06/17/2026 16:14 | 40 | 83.60 |
| 06/17/2026 16:14 | 100 | 83.40 |
| 06/17/2026 16:13 | 70 | 83.53 |
| 06/17/2026 16:12 | 230 | 83.45 |
| 06/17/2026 16:12 | 208 | 83.50 |
| 06/17/2026 16:12 | 39 | 83.49 |
| 06/17/2026 16:12 | 59 | 83.49 |
| 06/17/2026 16:12 | 2 | 83.49 |
| 06/17/2026 16:12 | 300 | 83.49 |
| 06/17/2026 16:12 | 133 | 83.49 |
| 06/17/2026 16:12 | 100 | 83.29 |
| 06/17/2026 16:12 | 41 | 83.295 |
| 06/17/2026 16:12 | 100 | 83.295 |
| 06/17/2026 16:12 | 39 | 83.22 |
| 06/17/2026 16:12 | 100 | 83.255 |
| 06/17/2026 16:12 | 89 | 83.20 |
| 06/17/2026 16:12 | 18 | 83.20 |
| 06/17/2026 16:12 | 200 | 83.21 |
| 06/17/2026 16:12 | 1 | 83.33 |
| 06/17/2026 16:12 | 19 | 83.35 |
| 06/17/2026 16:12 | 90 | 83.35 |
| 06/17/2026 16:12 | 90 | 83.35 |
| 06/17/2026 16:12 | 1 | 83.35 |
| 06/17/2026 16:12 | 99 | 83.37 |
| 06/17/2026 16:12 | 1 | 83.37 |
| 06/17/2026 16:11 | 5 | 83.49 |
| 06/17/2026 16:11 | 20 | 83.49 |
| 06/17/2026 16:11 | 1 | 83.49 |
| 06/17/2026 16:11 | 100 | 83.48 |
| 06/17/2026 16:11 | 2 | 83.345 |
| 06/17/2026 16:11 | 15 | 83.45 |
| 06/17/2026 16:10 | 6 | 83.45 |
| 06/17/2026 16:10 | 10 | 83.45 |
| 06/17/2026 16:10 | 69 | 83.45 |
| 06/17/2026 16:10 | 1 | 83.52 |
| 06/17/2026 16:10 | 1 | 83.53 |
| 06/17/2026 16:10 | 1 | 83.56 |
| 06/17/2026 16:10 | 39 | 83.69 |
| 06/17/2026 16:09 | 50 | 83.64 |
| 06/17/2026 16:09 | 31 | 83.67 |
| 06/17/2026 16:09 | 10 | 83.71 |
| 06/17/2026 16:09 | 17 | 83.72 |
| 06/17/2026 16:09 | 12 | 83.72 |
| 06/17/2026 16:09 | 12 | 83.72 |
| 06/17/2026 16:09 | 20 | 83.72 |
| 06/17/2026 16:09 | 17 | 83.72 |
| 06/17/2026 16:09 | 22 | 83.72 |
| 06/17/2026 16:09 | 108 | 83.72 |
| 06/17/2026 16:09 | 119 | 83.72 |
| 06/17/2026 16:09 | 7 | 83.72 |
| 06/17/2026 16:09 | 33 | 83.72 |
| 06/17/2026 16:09 | 26 | 83.72 |
| 06/17/2026 16:09 | 8 | 83.72 |
| 06/17/2026 16:09 | 4 | 83.72 |
| 06/17/2026 16:09 | 8 | 83.72 |
| 06/17/2026 16:09 | 23 | 83.72 |
| 06/17/2026 16:09 | 26 | 83.72 |
| 06/17/2026 16:09 | 5 | 83.72 |
| 06/17/2026 16:09 | 82 | 83.72 |
| 06/17/2026 16:09 | 100 | 83.75 |
| 06/17/2026 16:09 | 100 | 83.87 |
| 06/17/2026 16:09 | 1 | 83.96 |
| 06/17/2026 16:07 | 1 | 83.98 |
| 06/17/2026 16:07 | 1 | 83.98 |
| 06/17/2026 16:07 | 3 | 83.95 |
| 06/17/2026 16:07 | 100 | 83.97 |
| 06/17/2026 16:07 | 1 | 84.00 |
| 06/17/2026 16:07 | 10 | 84.00 |
| 06/17/2026 16:07 | 1 | 84.00 |
| 06/17/2026 16:07 | 2 | 84.02 |
| 06/17/2026 16:06 | 100 | 84.13 |
| 06/17/2026 16:04 | 1 | 84.26 |
| 06/17/2026 16:03 | 36 | 84.27 |
| 06/17/2026 16:02 | 17 | 84.59 |
| 06/17/2026 16:02 | 100 | 84.59 |
| 06/17/2026 16:02 | 14 | 84.55 |
| 06/17/2026 16:02 | 86 | 84.55 |
| 06/17/2026 16:02 | 1369 | 84.55 |
| 06/17/2026 16:02 | 5 | 84.50 |
| 06/17/2026 16:02 | 50 | 84.51 |
| 06/17/2026 16:02 | 5 | 84.51 |
| 06/17/2026 16:02 | 4 | 84.51 |
| 06/17/2026 16:02 | 2 | 84.51 |
| 06/17/2026 16:02 | 1 | 84.53 |
| 06/17/2026 16:02 | 1 | 84.53 |
| 06/17/2026 16:02 | 1 | 84.53 |
| 06/17/2026 16:02 | 1 | 84.53 |
| 06/17/2026 16:02 | 1 | 84.53 |
| 06/17/2026 16:02 | 1 | 84.53 |
| 06/17/2026 16:02 | 1 | 84.53 |
| 06/17/2026 16:01 | 182 | 84.92 |
| 06/17/2026 16:00 | 25 | 84.79 |
| 06/17/2026 16:00 | 100 | 84.83 |
| 06/17/2026 16:00 | 2 | 84.77 |
| 06/17/2026 15:59 | 1 | 84.86 |
| 06/17/2026 15:58 | 20 | 85.18 |
| 06/17/2026 15:58 | 20 | 85.20 |
| 06/17/2026 15:56 | 25 | 85.38 |
| 06/17/2026 15:56 | 31 | 85.38 |
| 06/17/2026 15:56 | 44 | 85.39 |
| 06/17/2026 15:56 | 56 | 85.39 |
| 06/17/2026 15:56 | 1 | 85.39 |
| 06/17/2026 15:56 | 100 | 85.46 |
| 06/17/2026 15:56 | 5 | 85.46 |
| 06/17/2026 15:52 | 20 | 85.50 |
| 06/17/2026 15:52 | 1 | 85.51 |
| 06/17/2026 15:51 | 1 | 85.51 |
| 06/17/2026 15:50 | 20 | 85.70 |
| 06/17/2026 15:48 | 100 | 85.75 |
| 06/17/2026 15:48 | 264 | 85.72 |
| 06/17/2026 15:48 | 275 | 85.68 |
| 06/17/2026 15:47 | 2 | 85.58 |
| 06/17/2026 15:47 | 25 | 85.74 |
| 06/17/2026 15:47 | 69 | 85.45 |
| 06/17/2026 15:47 | 56 | 85.45 |
| 06/17/2026 15:47 | 44 | 85.44 |
| 06/17/2026 15:47 | 56 | 85.44 |
| 06/17/2026 15:45 | 330 | 85.20 |
| 06/17/2026 15:44 | 25 | 85.30 |
| 06/17/2026 15:43 | 1 | 85.37 |
| 06/17/2026 15:43 | 90 | 85.36 |
| 06/17/2026 15:43 | 100 | 85.35 |
| 06/17/2026 15:43 | 81 | 85.35 |
| 06/17/2026 15:43 | 9 | 85.35 |
| 06/17/2026 15:43 | 2 | 85.08 |
| 06/17/2026 15:43 | 460 | 85.13 |
| 06/17/2026 15:43 | 20 | 85.13 |
| 06/17/2026 15:43 | 90 | 85.16 |
| 06/17/2026 15:42 | 19 | 85.25 |
| 06/17/2026 15:40 | 89 | 84.95 |
| 06/17/2026 15:40 | 10 | 84.95 |
| 06/17/2026 15:40 | 90 | 84.94 |
| 06/17/2026 15:40 | 12 | 84.92 |
| 06/17/2026 15:39 | 208 | 84.85 |
| 06/17/2026 15:39 | 100 | 84.74 |
| 06/17/2026 15:39 | 467 | 84.71 |
| 06/17/2026 15:39 | 180 | 84.69 |
| 06/17/2026 15:38 | 54 | 84.92 |
| 06/17/2026 15:38 | 46 | 84.92 |
| 06/17/2026 15:38 | 54 | 84.92 |
| 06/17/2026 15:38 | 720 | 84.85 |
| 06/17/2026 15:38 | 81 | 84.92 |
| 06/17/2026 15:36 | 85 | 84.76 |
| 06/17/2026 15:36 | 1 | 84.87 |
| 06/17/2026 15:36 | 120 | 84.86 |
| 06/17/2026 15:36 | 100 | 84.84 |
| 06/17/2026 15:36 | 283 | 84.83 |
| 06/17/2026 15:36 | 227 | 84.83 |
| 06/17/2026 15:36 | 20 | 84.83 |
| 06/17/2026 15:36 | 10 | 84.83 |
| 06/17/2026 15:36 | 41 | 84.79 |
| 06/17/2026 15:35 | 8 | 84.65 |
| 06/17/2026 15:34 | 20 | 84.55 |
| 06/17/2026 15:33 | 13 | 84.76 |
| 06/17/2026 15:32 | 2 | 84.82 |
| 06/17/2026 15:32 | 49 | 84.90 |
| 06/17/2026 15:32 | 1 | 84.90 |
| 06/17/2026 15:32 | 22 | 84.97 |
| 06/17/2026 15:32 | 66 | 84.97 |
| 06/17/2026 15:32 | 12 | 84.97 |
| 06/17/2026 15:32 | 12 | 84.97 |
| 06/17/2026 15:32 | 100 | 84.97 |
| 06/17/2026 15:32 | 800 | 85.00 |
| 06/17/2026 15:31 | 26 | 84.90 |
| 06/17/2026 15:31 | 1 | 84.87 |
| 06/17/2026 15:31 | 46 | 85.00 |
| 06/17/2026 15:31 | 4 | 85.00 |
| 06/17/2026 15:31 | 1 | 84.87 |
| 06/17/2026 15:31 | 3 | 84.87 |
| 06/17/2026 15:31 | 3 | 84.87 |
| 06/17/2026 15:31 | 3 | 84.87 |
| 06/17/2026 15:31 | 72 | 84.78 |
| 06/17/2026 15:31 | 57 | 84.87 |
| 06/17/2026 15:31 | 43 | 84.87 |
| 06/17/2026 15:31 | 4 | 84.87 |
| 06/17/2026 15:30 | 88 | 84.68 |
| 06/17/2026 15:30 | 373 | 84.73 |
| 06/17/2026 15:30 | 60 | 84.61 |
| 06/17/2026 15:30 | 11 | 84.61 |
| 06/17/2026 15:30 | 11 | 84.59 |
| 06/17/2026 15:30 | 11 | 84.59 |
| 06/17/2026 15:30 | 1 | 84.28 |
| 06/17/2026 15:30 | 401 | 84.40 |
| 06/17/2026 15:30 | 36 | 84.28 |
| 06/17/2026 15:30 | 50 | 84.30 |
| 06/17/2026 15:30 | 3987 | 84.30 |
| 06/17/2026 15:27 | 100 | 84.39 |
| 06/17/2026 15:27 | 117 | 84.40 |
| 06/17/2026 15:27 | 86 | 84.40 |
| 06/17/2026 15:27 | 93 | 84.40 |
| 06/17/2026 15:27 | 93 | 84.40 |
| 06/17/2026 15:27 | 93 | 84.40 |
| 06/17/2026 15:27 | 93 | 84.40 |
| 06/17/2026 15:27 | 86 | 84.40 |
| 06/17/2026 15:27 | 86 | 84.40 |
| 06/17/2026 15:27 | 7 | 84.41 |
| 06/17/2026 15:27 | 93 | 84.41 |
| 06/17/2026 15:27 | 20 | 84.38 |
| 06/17/2026 15:27 | 1 | 84.38 |
| 06/17/2026 15:27 | 6 | 84.38 |
| 06/17/2026 15:27 | 3 | 84.38 |
| 06/17/2026 15:27 | 4 | 84.38 |
| 06/17/2026 15:27 | 3 | 84.38 |
| 06/17/2026 15:27 | 25 | 84.38 |
| 06/17/2026 15:27 | 14 | 84.38 |
| 06/17/2026 15:27 | 13 | 84.38 |
| 06/17/2026 15:27 | 13 | 84.38 |
| 06/17/2026 15:27 | 102 | 84.38 |
| 06/17/2026 15:27 | 54 | 84.38 |
| 06/17/2026 15:27 | 52 | 84.38 |
| 06/17/2026 15:27 | 54 | 84.38 |
| 06/17/2026 15:27 | 46 | 84.38 |
| 06/17/2026 15:27 | 108 | 84.38 |
| 06/17/2026 15:27 | 54 | 84.38 |
| 06/17/2026 15:27 | 13 | 84.29 |
| 06/17/2026 15:27 | 1 | 84.29 |
| 06/17/2026 15:27 | 13 | 84.34 |
| 06/17/2026 15:27 | 8 | 84.43 |
| 06/17/2026 15:27 | 53 | 84.49 |
| 06/17/2026 15:27 | 1 | 84.49 |
| 06/17/2026 15:27 | 46 | 84.49 |
| 06/17/2026 15:27 | 54 | 84.49 |
| 06/17/2026 15:27 | 6 | 84.37 |
| 06/17/2026 15:18 | 46 | 83.80 |
| 06/17/2026 15:18 | 7 | 83.80 |
| 06/17/2026 15:01 | 17 | 83.75 |
| 06/17/2026 15:01 | 108 | 83.75 |
| 06/17/2026 15:01 | 58 | 83.75 |
| 06/17/2026 15:01 | 100 | 83.75 |
| 06/17/2026 15:01 | 2 | 83.75 |
| 06/17/2026 14:53 | 2 | 82.83 |
| 06/17/2026 14:45 | 733 | 83.24 |
| 06/17/2026 14:45 | 98 | 83.21 |
| 06/17/2026 14:45 | 250 | 83.18 |
| 06/17/2026 14:44 | 100 | 82.90 |
| 06/17/2026 14:44 | 132 | 82.93 |
| 06/17/2026 14:44 | 2 | 83.00 |
| 06/17/2026 14:44 | 1 | 83.00 |
| 06/17/2026 14:44 | 6 | 83.00 |
| 06/17/2026 14:44 | 24 | 83.00 |
| 06/17/2026 14:44 | 93 | 83.00 |
| 06/17/2026 14:44 | 374 | 83.00 |
| 06/17/2026 14:43 | 1 | 83.30 |
| 06/17/2026 14:42 | 50 | 83.25 |
| 06/17/2026 14:42 | 50 | 83.25 |
| 06/17/2026 14:42 | 50 | 83.26 |
| 06/17/2026 14:42 | 100 | 83.26 |
| 06/17/2026 14:42 | 100 | 83.26 |
| 06/17/2026 14:42 | 20 | 83.28 |
| 06/17/2026 14:42 | 2 | 83.28 |
| 06/17/2026 14:42 | 98 | 83.28 |
| 06/17/2026 14:35 | 172 | 83.59 |
| 06/17/2026 14:35 | 65 | 83.59 |
| 06/17/2026 14:35 | 32 | 83.59 |
| 06/17/2026 14:28 | 52 | 83.70 |
| 06/17/2026 14:28 | 22 | 83.70 |
| 06/17/2026 14:28 | 27 | 83.70 |
| 06/17/2026 14:28 | 91 | 83.70 |
| 06/17/2026 14:28 | 108 | 83.70 |
| 06/17/2026 14:24 | 100 | 83.90 |
| 06/17/2026 14:24 | 100 | 83.94 |
| 06/17/2026 14:21 | 66 | 83.39 |
| 06/17/2026 14:21 | 34 | 83.39 |
| 06/17/2026 14:21 | 1 | 83.39 |
| 06/17/2026 14:21 | 45 | 83.39 |
| 06/17/2026 14:21 | 48 | 83.39 |
| 06/17/2026 14:21 | 6 | 83.39 |
| 06/17/2026 14:21 | 74 | 83.39 |
| 06/17/2026 14:21 | 26 | 83.39 |
| 06/17/2026 14:21 | 16 | 83.39 |
| 06/17/2026 14:21 | 42 | 83.39 |
| 06/17/2026 14:21 | 42 | 83.39 |
| 06/17/2026 14:21 | 42 | 83.39 |
| 06/17/2026 14:21 | 58 | 83.39 |
| 06/17/2026 14:17 | 341 | 83.24 |
| 06/17/2026 14:17 | 216 | 83.24 |
| 06/17/2026 14:17 | 13 | 83.24 |
| 06/17/2026 14:17 | 378 | 83.24 |
| 06/17/2026 14:17 | 2 | 83.24 |
| 06/17/2026 14:15 | 150 | 83.32 |
| 06/17/2026 14:14 | 133 | 83.35 |
| 06/17/2026 14:14 | 150 | 83.35 |
| 06/17/2026 14:14 | 267 | 83.35 |
| 06/17/2026 14:14 | 250 | 83.40 |
| 06/17/2026 14:07 | 2 | 83.86 |
| 06/17/2026 14:02 | 21 | 83.83 |
| 06/17/2026 14:02 | 1 | 83.83 |
| 06/17/2026 14:02 | 70 | 83.83 |
| 06/17/2026 14:02 | 1 | 83.83 |
| 06/17/2026 14:02 | 3 | 83.83 |
| 06/17/2026 14:02 | 5 | 83.83 |
| 06/17/2026 14:02 | 6 | 83.83 |
| 06/17/2026 14:02 | 4 | 83.83 |
| 06/17/2026 14:02 | 4 | 83.83 |
| 06/17/2026 14:02 | 12 | 83.84 |
| 06/17/2026 14:02 | 22 | 83.84 |
| 06/17/2026 14:02 | 64 | 83.84 |
| 06/17/2026 14:02 | 2 | 83.84 |
| 06/17/2026 14:02 | 1 | 83.83 |
| 06/17/2026 14:02 | 5 | 83.83 |
| 06/17/2026 14:02 | 4 | 83.83 |
| 06/17/2026 14:02 | 22 | 83.83 |
| 06/17/2026 14:02 | 13 | 83.83 |
| 06/17/2026 14:02 | 1 | 83.83 |
| 06/17/2026 14:02 | 88 | 83.83 |
| 06/17/2026 14:02 | 2 | 83.83 |
| 06/17/2026 14:01 | 54 | 83.85 |
| 06/17/2026 13:59 | 35 | 84.11 |
| 06/17/2026 13:59 | 7 | 84.11 |
| 06/17/2026 13:59 | 40 | 84.11 |
| 06/17/2026 13:58 | 56 | 84.11 |
| 06/17/2026 13:58 | 52 | 84.11 |
| 06/17/2026 13:58 | 35 | 84.11 |
| 06/17/2026 13:58 | 46 | 84.12 |
| 06/17/2026 13:58 | 54 | 84.12 |
| 06/17/2026 13:58 | 39 | 84.11 |
| 06/17/2026 13:58 | 21 | 84.11 |
| 06/17/2026 13:58 | 100 | 84.14 |
| 06/17/2026 13:55 | 1 | 84.34 |
| 06/17/2026 13:07 | 11 | 85.06 |
| 06/17/2026 13:02 | 90 | 84.37 |
| 06/17/2026 13:00 | 70 | 84.73 |
| 06/17/2026 13:00 | 27 | 84.62 |
| 06/17/2026 13:00 | 52 | 84.62 |
| 06/17/2026 12:08 | 1 | 85.45 |
| 06/17/2026 12:08 | 2 | 85.45 |
| 06/17/2026 12:08 | 28 | 85.45 |
| 06/17/2026 12:08 | 22 | 85.45 |
| 06/17/2026 12:03 | 1 | 85.45 |
| 06/17/2026 12:03 | 2 | 85.45 |
| 06/17/2026 12:03 | 6 | 85.45 |
| 06/17/2026 12:03 | 2 | 85.45 |
| 06/17/2026 12:03 | 2 | 85.45 |
| 06/17/2026 12:03 | 12 | 85.45 |
| 06/17/2026 12:03 | 8 | 85.45 |
| 06/17/2026 12:03 | 11 | 85.45 |
| 06/17/2026 12:03 | 45 | 85.45 |
| 06/17/2026 12:03 | 35 | 85.45 |
| 06/17/2026 12:03 | 116 | 85.45 |
| 06/17/2026 12:02 | 6 | 85.47 |
| 06/17/2026 12:02 | 1 | 85.47 |
| 06/17/2026 12:02 | 1 | 85.47 |
| 06/17/2026 12:02 | 1 | 85.47 |
| 06/17/2026 12:02 | 3 | 85.47 |
| 06/17/2026 12:02 | 2 | 85.47 |
| 06/17/2026 12:02 | 3 | 85.47 |
| 06/17/2026 12:02 | 7 | 85.47 |
| 06/17/2026 12:02 | 13 | 85.47 |
| 06/17/2026 12:02 | 1 | 85.47 |
| 06/17/2026 12:02 | 1 | 85.47 |
| 06/17/2026 12:02 | 1 | 85.47 |
| 06/17/2026 12:02 | 4 | 85.47 |
| 06/17/2026 12:02 | 6 | 85.47 |
| 06/17/2026 12:02 | 1 | 85.47 |
| 06/17/2026 12:02 | 13 | 85.47 |
| 06/17/2026 12:02 | 27 | 85.47 |
| 06/17/2026 12:02 | 1 | 85.47 |
| 06/17/2026 12:02 | 54 | 85.47 |
| 06/17/2026 10:34 | 1 | 85.00 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 1 | 85.02 |
| 06/17/2026 10:34 | 187 | 85.28 |
| 06/17/2026 10:33 | 1 | 85.04 |
| 06/17/2026 10:33 | 1 | 85.04 |
| 06/17/2026 10:01 | 29 | 87.26 |
| 06/17/2026 10:01 | 100 | 87.26 |
| 06/17/2026 10:00 | 50 | 87.34 |
| 06/17/2026 10:00 | 100 | 87.09 |