Enlight Energy Rg
ENLT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
85.44
-0.56 ( -0.65% )
85.08
100
85.66
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 85.44
08/14/2026 23:20 85.44
08/14/2026 22:30 85.44
08/14/2026 22:00 85.44
08/14/2026 22:00 4968 85.44
08/14/2026 21:59 1 85.45
08/14/2026 21:59 1 85.46
08/14/2026 21:59 1 85.46
08/14/2026 21:59 1 85.46
08/14/2026 21:59 2 85.45
08/14/2026 21:59 31 85.45
08/14/2026 21:59 7 85.46
08/14/2026 21:59 5 85.54
08/14/2026 21:59 10 85.46
08/14/2026 21:59 5 85.46
08/14/2026 21:59 1 85.54
08/14/2026 21:59 1 85.46
08/14/2026 21:59 6 85.46
08/14/2026 21:59 1 85.46
08/14/2026 21:59 1 85.54
08/14/2026 21:58 100 85.48
08/14/2026 21:58 102 85.48
08/14/2026 21:58 36 85.48
08/14/2026 21:58 68 85.48
08/14/2026 21:58 1 85.53
08/14/2026 21:58 100 85.44
08/14/2026 21:58 2 85.44
08/14/2026 21:58 91 85.44
08/14/2026 21:58 9 85.44
08/14/2026 21:58 1 85.44
08/14/2026 21:58 2 85.44
08/14/2026 21:58 7 85.43
08/14/2026 21:58 100 85.42
08/14/2026 21:58 100 85.42
08/14/2026 21:58 100 85.42
08/14/2026 21:58 2 85.31
08/14/2026 21:58 1 85.345
08/14/2026 21:58 8 85.33
08/14/2026 21:58 1 85.345
08/14/2026 21:58 1 85.345
08/14/2026 21:57 1 85.39
08/14/2026 21:57 1 85.43
08/14/2026 21:57 1 85.43
08/14/2026 21:57 80 85.43
08/14/2026 21:57 3 85.43
08/14/2026 21:57 40 85.43
08/14/2026 21:57 30 85.43
08/14/2026 21:57 75 85.43
08/14/2026 21:57 100 85.43
08/14/2026 21:57 1 85.435
08/14/2026 21:57 1 85.435
08/14/2026 21:57 1 85.435
08/14/2026 21:56 86 85.43
08/14/2026 21:56 100 85.42
08/14/2026 21:55 2 85.34
08/14/2026 21:55 6 85.30
08/14/2026 21:54 3 85.34
08/14/2026 21:54 2 85.34
08/14/2026 21:54 1 85.34
08/14/2026 21:53 1 85.32
08/14/2026 21:53 1 85.32
08/14/2026 21:53 1 85.33
08/14/2026 21:53 1 85.33
08/14/2026 21:53 1 85.335
08/14/2026 21:53 49 85.40
08/14/2026 21:53 100 85.40
08/14/2026 21:52 100 85.24
08/14/2026 21:52 60 85.26
08/14/2026 21:52 42 85.26
08/14/2026 21:51 31 85.47
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.37
08/14/2026 21:50 2 85.37
08/14/2026 21:50 2 85.37
08/14/2026 21:50 2 85.37
08/14/2026 21:50 2 85.37
08/14/2026 21:50 2 85.335
08/14/2026 21:50 2 85.335
08/14/2026 21:50 1 85.49
08/14/2026 21:50 1 85.48
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.34
08/14/2026 21:50 2 85.36
08/14/2026 21:50 2 85.36
08/14/2026 21:50 2 85.36
08/14/2026 21:50 2 85.36
08/14/2026 21:50 2 85.36
08/14/2026 21:50 2 85.335
08/14/2026 21:50 2 85.335
08/14/2026 21:50 4 85.49
08/14/2026 21:50 1 85.48
08/14/2026 21:45 71 85.40
08/14/2026 21:45 10 85.30
08/14/2026 21:45 10 85.31
08/14/2026 21:45 10 85.33
08/14/2026 21:44 20 85.48
08/14/2026 21:44 80 85.47
08/14/2026 21:44 10 85.47
08/14/2026 21:44 4 85.325
08/14/2026 21:43 1 85.49
08/14/2026 21:41 21 85.37
08/14/2026 21:41 21 85.37
08/14/2026 21:41 54 85.37
08/14/2026 21:41 46 85.37
08/14/2026 21:41 96 85.36
08/14/2026 21:40 1 85.36
08/14/2026 21:40 3 85.36
08/14/2026 21:35 1 85.31
08/14/2026 21:35 1 85.26
08/14/2026 21:34 1 85.25
08/14/2026 21:34 2 85.26
08/14/2026 21:33 1 85.38
08/14/2026 21:31 1 85.26
08/14/2026 21:30 99 85.28
08/14/2026 21:30 1 85.28
08/14/2026 21:30 10 85.32
08/14/2026 21:30 100 85.44
08/14/2026 21:30 100 85.45
08/14/2026 21:30 100 85.47
08/14/2026 21:30 2 85.48
08/14/2026 21:30 10 85.50
08/14/2026 21:29 5 85.48
08/14/2026 21:29 8 85.48
08/14/2026 21:28 49 85.55
08/14/2026 21:28 49 85.56
08/14/2026 21:27 1 85.48
08/14/2026 21:26 20 85.65
08/14/2026 21:26 1 85.51
08/14/2026 21:26 9 85.66
08/14/2026 21:26 90 85.66
08/14/2026 21:26 24 85.53
08/14/2026 21:26 17 85.53
08/14/2026 21:26 42 85.53
08/14/2026 21:26 23 85.53
08/14/2026 21:26 8 85.51
08/14/2026 21:26 8 85.51
08/14/2026 21:26 8 85.51
08/14/2026 21:26 48 85.51
08/14/2026 21:26 100 85.46
08/14/2026 21:26 100 85.48
08/14/2026 21:25 20 85.38
08/14/2026 21:19 6 85.32
08/14/2026 21:15 4 85.40
08/14/2026 21:15 20 85.40
08/14/2026 21:15 29 85.40
08/14/2026 21:15 10 85.40
08/14/2026 21:15 37 85.40
08/14/2026 21:15 4 85.40
08/14/2026 21:15 100 85.39
08/14/2026 21:14 1 85.25
08/14/2026 21:14 1 85.29
08/14/2026 21:14 3 85.30
08/14/2026 21:13 150 85.38
08/14/2026 21:12 1 85.30
08/14/2026 21:09 1 85.29
08/14/2026 21:05 86 85.30
08/14/2026 21:05 1 85.37
08/14/2026 20:59 25 85.20
08/14/2026 20:59 50 85.36
08/14/2026 20:59 5 85.36
08/14/2026 20:59 45 85.36
08/14/2026 20:59 21 85.36
08/14/2026 20:59 50 85.36
08/14/2026 20:59 50 85.36
08/14/2026 20:59 50 85.36
08/14/2026 20:59 100 85.36
08/14/2026 20:59 100 85.36
08/14/2026 20:59 1 85.36
08/14/2026 20:59 1 85.36
08/14/2026 20:59 1 85.20
08/14/2026 20:58 35 85.13
08/14/2026 20:58 100 85.16
08/14/2026 20:58 1 85.14
08/14/2026 20:58 23 85.14
08/14/2026 20:58 100 85.14
08/14/2026 20:58 100 85.14
08/14/2026 20:58 200 85.14
08/14/2026 20:58 68 85.15
08/14/2026 20:58 68 85.20
08/14/2026 20:58 12 85.19
08/14/2026 20:56 12 85.35
08/14/2026 20:45 9 85.19
08/14/2026 20:45 1 85.315
08/14/2026 20:37 1 85.315
08/14/2026 20:32 21 85.29
08/14/2026 20:32 32 85.15
08/14/2026 20:32 150 85.17
08/14/2026 20:32 54 85.17
08/14/2026 20:32 46 85.19
08/14/2026 20:30 1 85.40
08/14/2026 20:30 1 85.39
08/14/2026 20:29 1 85.325
08/14/2026 20:23 1 85.19
08/14/2026 20:20 2 85.32
08/14/2026 20:09 4 85.29
08/14/2026 20:09 5 85.32
08/14/2026 20:09 4 85.35
08/14/2026 20:09 1 85.45
08/14/2026 20:05 1 85.58
08/14/2026 20:04 1 85.50
08/14/2026 20:01 10 85.47
08/14/2026 20:00 1 85.68
08/14/2026 20:00 2 85.67
08/14/2026 19:58 1 85.48
08/14/2026 19:58 24 85.49
08/14/2026 19:58 1 85.505
08/14/2026 19:58 12 85.52
08/14/2026 19:58 8 85.48
08/14/2026 19:50 1 85.53
08/14/2026 19:38 10 85.62
08/14/2026 19:35 3 85.61
08/14/2026 19:35 17 85.61
08/14/2026 19:35 1 85.62
08/14/2026 19:35 1 85.62
08/14/2026 19:29 100 85.75
08/14/2026 19:26 25 85.63
08/14/2026 19:26 25 85.63
08/14/2026 19:26 25 85.63
08/14/2026 19:24 2 85.735
08/14/2026 19:24 70 85.72
08/14/2026 19:24 19 85.72
08/14/2026 19:23 19 85.64
08/14/2026 19:23 1 85.65
08/14/2026 19:21 43 85.67
08/14/2026 19:21 60 85.67
08/14/2026 19:21 60 85.67
08/14/2026 19:21 20 85.67
08/14/2026 19:21 20 85.67
08/14/2026 19:21 100 85.67
08/14/2026 19:21 1 85.67
08/14/2026 19:21 37 85.72
08/14/2026 19:21 99 85.76
08/14/2026 19:21 72 85.79
08/14/2026 19:21 20 85.77
08/14/2026 19:21 87 85.78
08/14/2026 19:21 57 85.78
08/14/2026 19:21 1 85.78
08/14/2026 19:21 14 85.78
08/14/2026 19:21 72 85.75
08/14/2026 19:21 72 85.67
08/14/2026 19:21 28 85.70
08/14/2026 19:21 72 85.70
08/14/2026 19:21 28 85.70
08/14/2026 19:21 72 85.70
08/14/2026 19:21 1 85.74
08/14/2026 19:21 100 85.75
08/14/2026 19:21 100 85.75
08/14/2026 19:21 1 85.75
08/14/2026 19:21 90 85.75
08/14/2026 19:21 10 85.75
08/14/2026 19:21 1 85.74
08/14/2026 19:21 90 85.74
08/14/2026 19:21 100 85.74
08/14/2026 19:21 100 85.68
08/14/2026 19:11 90 85.565
08/14/2026 19:10 20 85.47
08/14/2026 19:10 20 85.47
08/14/2026 19:10 20 85.47
08/14/2026 19:10 20 85.47
08/14/2026 19:10 20 85.47
08/14/2026 19:10 20 85.47
08/14/2026 19:10 20 85.47
08/14/2026 19:10 20 85.47
08/14/2026 19:10 20 85.47
08/14/2026 19:10 20 85.47
08/14/2026 19:10 18 85.47
08/14/2026 19:10 2 85.47
08/14/2026 18:58 2 85.60
08/14/2026 18:56 10 85.65
08/14/2026 18:53 1 85.66
08/14/2026 18:37 52 85.74
08/14/2026 18:37 2 85.74
08/14/2026 18:37 7 85.56
08/14/2026 18:37 2 85.63
08/14/2026 18:37 61 85.74
08/14/2026 18:37 4 85.74
08/14/2026 18:37 61 85.74
08/14/2026 18:37 2 85.56
08/14/2026 18:37 2 85.56
08/14/2026 18:37 2 85.60
08/14/2026 18:37 35 85.74
08/14/2026 18:37 2 85.535
08/14/2026 18:37 100 85.73
08/14/2026 18:37 10 85.72
08/14/2026 18:37 90 85.71
08/14/2026 18:32 79 85.65
08/14/2026 18:32 80 85.65
08/14/2026 18:32 78 85.65
08/14/2026 18:32 100 85.65
08/14/2026 18:32 20 85.65
08/14/2026 18:32 100 85.65
08/14/2026 18:32 9 85.65
08/14/2026 18:32 100 85.65
08/14/2026 18:32 25 85.68
08/14/2026 18:30 18 85.73
08/14/2026 18:30 25 85.73
08/14/2026 18:30 25 85.73
08/14/2026 18:30 25 85.73
08/14/2026 18:30 25 85.73
08/14/2026 18:30 100 85.55
08/14/2026 18:30 2 85.55
08/14/2026 18:30 49 85.50
08/14/2026 18:30 98 85.50
08/14/2026 18:30 1 85.51
08/14/2026 18:30 1 85.52
08/14/2026 18:30 99 85.51
08/14/2026 18:30 1 85.53
08/14/2026 18:19 48 85.66
08/14/2026 18:19 2 85.87
08/14/2026 18:16 66 85.97
08/14/2026 18:14 97 85.85
08/14/2026 18:14 1 85.85
08/14/2026 18:14 2 85.85
08/14/2026 18:14 5 85.85
08/14/2026 18:14 100 85.85
08/14/2026 18:14 1 85.84
08/14/2026 18:14 22 85.84
08/14/2026 18:14 78 85.84
08/14/2026 18:14 100 85.84
08/14/2026 18:14 1 85.84
08/14/2026 18:14 25 85.83
08/14/2026 18:14 1 85.82
08/14/2026 18:08 11 85.68
08/14/2026 18:08 89 85.68
08/14/2026 18:08 100 85.69
08/14/2026 18:08 10 85.70
08/14/2026 18:07 1 85.95
08/14/2026 18:05 2 86.00
08/14/2026 17:58 30 85.80
08/14/2026 17:57 10 85.81
08/14/2026 17:57 9 85.83
08/14/2026 17:57 1 85.83
08/14/2026 17:57 1 85.84
08/14/2026 17:56 10 85.80
08/14/2026 17:56 10 85.80
08/14/2026 17:56 10 85.80
08/14/2026 17:51 4 85.79
08/14/2026 17:46 45 85.81
08/14/2026 17:46 2 86.01
08/14/2026 17:29 75 85.89
08/14/2026 17:29 25 85.90
08/14/2026 17:29 54 85.90
08/14/2026 17:29 55 85.81
08/14/2026 17:29 1 85.93
08/14/2026 17:29 100 85.89
08/14/2026 17:29 1 85.88
08/14/2026 17:27 15 85.75
08/14/2026 17:27 5 85.71
08/14/2026 17:27 1 85.75
08/14/2026 17:25 25 85.705
08/14/2026 17:23 10 85.80
08/14/2026 17:23 62 85.79
08/14/2026 17:23 98 85.70
08/14/2026 17:23 1 85.70
08/14/2026 17:23 12 85.72
08/14/2026 17:23 4 85.74
08/14/2026 17:23 1 85.75
08/14/2026 17:22 1 85.76
08/14/2026 17:22 100 85.98
08/14/2026 17:22 100 85.98
08/14/2026 17:22 25 85.98
08/14/2026 17:18 2 86.115
08/14/2026 17:16 12 86.10
08/14/2026 17:16 46 85.91
08/14/2026 17:16 24 85.92
08/14/2026 17:16 24 85.98
08/14/2026 17:16 36 85.88
08/14/2026 17:13 7 86.15
08/14/2026 17:02 100 86.00
08/14/2026 17:00 1 86.32
08/14/2026 17:00 3 86.32
08/14/2026 17:00 11 86.18
08/14/2026 17:00 1 86.20
08/14/2026 17:00 100 86.20
08/14/2026 17:00 1 86.34
08/14/2026 16:56 2 86.57
08/14/2026 16:47 2 86.05
08/14/2026 16:47 1 86.05
08/14/2026 16:47 10 86.05
08/14/2026 16:47 2 86.06
08/14/2026 16:47 1 86.15
08/14/2026 16:47 11 86.14
08/14/2026 16:47 19 86.14
08/14/2026 16:47 1 86.15
08/14/2026 16:47 10 86.18
08/14/2026 16:47 30 86.18
08/14/2026 16:47 30 86.18
08/14/2026 16:47 30 86.18
08/14/2026 16:47 30 86.21
08/14/2026 16:38 100 86.28
08/14/2026 16:30 1 86.445
08/14/2026 16:29 2 86.445
08/14/2026 16:23 1 86.44
08/14/2026 16:22 39 86.43
08/14/2026 16:22 1 86.425
08/14/2026 16:20 25 86.32
08/14/2026 16:20 25 86.32
08/14/2026 16:20 25 86.32
08/14/2026 16:20 25 86.32
08/14/2026 16:14 1 86.81
08/14/2026 16:13 5 86.79
08/14/2026 16:09 10 86.58
08/14/2026 16:03 89 86.60
08/14/2026 15:54 49 86.26
08/14/2026 15:54 50 86.12
08/14/2026 15:54 50 86.12
08/14/2026 15:54 50 86.10
08/14/2026 15:51 100 85.895
08/14/2026 15:47 100 85.725
08/14/2026 15:46 100 85.89
08/14/2026 15:39 25 85.635
08/14/2026 15:39 25 85.635
08/14/2026 15:39 25 85.635
08/14/2026 15:39 25 85.61
08/14/2026 15:30 160 85.60
08/14/2026 15:30 75 85.60
08/14/2026 15:30 645 86.00
08/14/2026 15:30 10 85.96
08/14/2026 15:30 60 85.95
08/14/2026 11:41 10 85.96
08/14/2026 11:41 90 85.96
08/14/2026 11:36 10 84.73
08/14/2026 11:36 59 84.73
08/14/2026 11:36 6 84.73
08/14/2026 11:36 25 84.73
08/14/2026 11:36 100 84.74