Finl Institution Rg
FISI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:07:15
Geld
27.08.2026 - 16:40:14
Geld
Volumen 		Brief
27.08.2026 - 16:40:14
Brief
Volumen
40.08
-0.72 ( -1.76% )
40.14
400
40.56
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:29 11 40.32
08/27/2026 16:09 27 40.10
08/27/2026 16:09 11 39.95
08/27/2026 16:08 2 39.69
08/27/2026 16:08 15 39.87
08/27/2026 16:07 12 40.08
08/27/2026 16:07 100 40.08
08/27/2026 16:07 12 40.08
08/27/2026 16:07 100 40.09
08/27/2026 16:07 12 40.09
08/27/2026 16:07 13 40.11
08/27/2026 16:07 100 40.26
08/27/2026 16:07 10 40.32
08/27/2026 16:07 22 40.32
08/27/2026 16:07 40 40.32
08/27/2026 16:07 12 40.33
08/27/2026 16:07 80 40.33
08/27/2026 16:07 400 40.33
08/27/2026 16:07 388 40.33
08/27/2026 16:07 4 40.33
08/27/2026 16:07 165 40.34
08/27/2026 16:07 108 40.33
08/27/2026 16:07 125 40.38
08/27/2026 16:07 123 40.37
08/27/2026 16:07 52 40.37
08/27/2026 16:07 11 40.37
08/27/2026 16:07 30 40.37
08/27/2026 16:07 102 40.37
08/27/2026 16:07 123 40.37
08/27/2026 16:07 175 40.37
08/27/2026 16:07 400 40.37
08/27/2026 16:07 700 40.37
08/27/2026 16:07 125 40.38
08/27/2026 16:07 147 40.37
08/27/2026 16:07 18 40.85
08/27/2026 16:03 2 40.85
08/27/2026 15:51 100 40.85
08/27/2026 15:32 25 40.52
08/27/2026 15:31 100 40.33
08/27/2026 15:31 1 40.33
08/27/2026 15:31 24 40.33
08/27/2026 15:31 125 40.34
08/27/2026 15:31 25 40.35
08/27/2026 15:31 71 40.35
08/27/2026 15:31 71 40.42
08/27/2026 15:31 10 40.46
08/27/2026 15:31 3 40.46
08/27/2026 15:31 3 40.46
08/27/2026 15:31 70 40.46
08/27/2026 15:31 2 40.46
08/27/2026 15:30 4 40.70
08/27/2026 15:30 70 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 70 40.70
08/27/2026 15:30 70 40.70
08/27/2026 15:30 70 40.70
08/27/2026 15:30 70 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 70 40.70
08/27/2026 15:30 70 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 25 40.70
08/27/2026 15:30 14 40.55
08/27/2026 15:30 1 40.71
08/27/2026 15:30 3101 40.73
08/27/2026 15:29 207 40.75
08/27/2026 15:28 4 41.34
08/27/2026 15:28 4 41.18
08/27/2026 15:28 4 41.02
08/27/2026 15:27 4 41.36
08/27/2026 15:27 2 41.36
08/27/2026 15:27 2 41.17
08/27/2026 15:27 4 41.17
08/27/2026 15:27 4 41.17
08/27/2026 15:18 4 40.99
08/27/2026 15:17 4 40.82
08/27/2026 15:16 4 40.82
08/27/2026 15:15 61 40.82
08/27/2026 15:02 61 40.81
08/27/2026 15:02 1 40.91
08/27/2026 15:01 2 40.90
08/27/2026 15:01 94 40.90
08/27/2026 14:53 4 41.09
08/27/2026 14:53 4 41.10
08/27/2026 14:53 4 41.10
08/27/2026 14:53 4 41.10
08/27/2026 14:53 4 41.10
08/27/2026 14:53 4 41.10
08/27/2026 14:53 4 41.10
08/27/2026 14:53 4 41.10
08/27/2026 14:53 4 41.10
08/27/2026 14:53 4 41.15
08/27/2026 14:51 4 41.10
08/27/2026 14:47 85 40.91
08/27/2026 14:47 49 40.81
08/27/2026 14:46 4 41.10
08/27/2026 14:46 4 41.10
08/27/2026 14:46 4 41.10
08/27/2026 14:46 4 41.10
08/27/2026 14:45 4 41.10
08/27/2026 14:44 2 41.15
08/27/2026 14:44 2 40.99
08/27/2026 14:44 4 40.99
08/27/2026 14:44 4 40.99
08/27/2026 14:43 15 40.96
08/27/2026 14:43 85 40.87
08/27/2026 14:39 2 40.86
08/27/2026 14:38 14 40.86
08/27/2026 14:20 96 40.80
08/27/2026 14:10 1 40.80
08/27/2026 14:10 1 40.80
08/27/2026 14:10 1 40.80
08/27/2026 14:06 1 40.80
08/27/2026 14:02 100 40.88
08/27/2026 14:02 85 40.90
08/27/2026 13:59 61 40.91
08/27/2026 13:59 23 40.91
08/27/2026 13:59 69 40.91
08/27/2026 13:59 29 40.90
08/27/2026 13:59 100 40.89
08/27/2026 13:59 10 40.88
08/27/2026 13:59 85 40.87
08/27/2026 13:56 4 40.88
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:54 4 40.80
08/27/2026 13:49 1 40.42
08/27/2026 13:48 1 40.42
08/27/2026 13:48 1 40.42
08/27/2026 13:48 1 40.42
08/27/2026 13:48 1 40.42
08/27/2026 13:47 10 40.74
08/27/2026 13:47 136 40.71
08/27/2026 13:39 38 40.74
08/27/2026 13:39 98 40.58
08/27/2026 13:38 100 40.59
08/27/2026 13:37 1 40.74
08/27/2026 13:37 1 40.67
08/27/2026 13:37 4 40.42
08/27/2026 13:36 1 40.80
08/27/2026 13:36 1 40.80
08/27/2026 13:36 1 40.80
08/27/2026 13:36 1 40.80
08/27/2026 13:36 1 40.80
08/27/2026 13:35 1 40.41
08/27/2026 13:35 1 40.41
08/27/2026 13:34 1 40.32
08/27/2026 13:34 1 40.45
08/27/2026 13:34 1 40.45
08/27/2026 13:34 1 40.41
08/27/2026 13:34 1 40.41
08/27/2026 13:34 1 40.41
08/27/2026 13:34 4 40.31
08/27/2026 13:33 1 40.31
08/27/2026 13:33 73 40.52
08/27/2026 13:33 1 40.52
08/27/2026 13:33 1 40.88
08/27/2026 13:33 1 40.88
08/27/2026 13:32 4 40.19
08/27/2026 13:32 4 40.19
08/27/2026 13:32 4 40.19
08/27/2026 13:32 4 40.25
08/27/2026 13:32 1 40.25
08/27/2026 13:32 3 40.59
08/27/2026 13:31 4 40.19
08/27/2026 13:30 73 40.45
08/27/2026 13:30 1 40.45
08/27/2026 13:14 1 40.45
08/27/2026 13:14 1 40.45
08/27/2026 13:14 1 40.45
08/27/2026 13:13 65 40.44
08/27/2026 13:13 86 40.44
08/27/2026 11:40 4 40.88
08/27/2026 11:27 4 40.44
08/27/2026 11:27 4 40.44
08/27/2026 10:47 192 40.70
08/27/2026 10:47 799 40.70
08/27/2026 10:47 200 40.71
08/27/2026 10:47 2 40.80