Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.85
+0.13
(
+0.34% )
|
38.74
|
800 |
38.85
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 38.85 |
| 07/10/2026 23:20 | � | 38.85 |
| 07/10/2026 22:30 | � | 38.85 |
| 07/10/2026 22:00 | � | 38.85 |
| 07/10/2026 22:00 | 18369 | 38.85 |
| 07/10/2026 22:00 | 12 | 38.80 |
| 07/10/2026 21:59 | 100 | 38.80 |
| 07/10/2026 21:59 | 12 | 38.80 |
| 07/10/2026 21:59 | 1 | 38.80 |
| 07/10/2026 21:59 | 41 | 38.80 |
| 07/10/2026 21:59 | 80 | 38.81 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 11 | 38.82 |
| 07/10/2026 21:59 | 54 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 13 | 38.82 |
| 07/10/2026 21:59 | 30 | 38.82 |
| 07/10/2026 21:59 | 3 | 38.84 |
| 07/10/2026 21:59 | 5 | 38.84 |
| 07/10/2026 21:59 | 3 | 38.83 |
| 07/10/2026 21:59 | 77 | 38.83 |
| 07/10/2026 21:59 | 6 | 38.83 |
| 07/10/2026 21:59 | 12 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 161 | 38.78 |
| 07/10/2026 21:59 | 2 | 38.78 |
| 07/10/2026 21:59 | 80 | 38.79 |
| 07/10/2026 21:59 | 2 | 38.79 |
| 07/10/2026 21:59 | 2 | 38.79 |
| 07/10/2026 21:59 | 9 | 38.79 |
| 07/10/2026 21:59 | 2 | 38.80 |
| 07/10/2026 21:59 | 2 | 38.80 |
| 07/10/2026 21:59 | 15 | 38.80 |
| 07/10/2026 21:59 | 4 | 38.81 |
| 07/10/2026 21:59 | 49 | 38.845 |
| 07/10/2026 21:59 | 3 | 38.83 |
| 07/10/2026 21:59 | 2 | 38.83 |
| 07/10/2026 21:59 | 11 | 38.83 |
| 07/10/2026 21:59 | 3 | 38.83 |
| 07/10/2026 21:59 | 4 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 113 | 38.82 |
| 07/10/2026 21:59 | 31 | 38.82 |
| 07/10/2026 21:59 | 4 | 38.82 |
| 07/10/2026 21:59 | 18 | 38.81 |
| 07/10/2026 21:59 | 75 | 38.81 |
| 07/10/2026 21:59 | 5 | 38.81 |
| 07/10/2026 21:59 | 80 | 38.81 |
| 07/10/2026 21:59 | 200 | 38.81 |
| 07/10/2026 21:59 | 53 | 38.81 |
| 07/10/2026 21:59 | 4 | 38.81 |
| 07/10/2026 21:59 | 8 | 38.83 |
| 07/10/2026 21:59 | 13 | 38.83 |
| 07/10/2026 21:59 | 4 | 38.83 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 21 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.815 |
| 07/10/2026 21:59 | 8 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.825 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 290 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 14 | 38.82 |
| 07/10/2026 21:59 | 20 | 38.82 |
| 07/10/2026 21:59 | 80 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 20 | 38.82 |
| 07/10/2026 21:59 | 80 | 38.82 |
| 07/10/2026 21:59 | 20 | 38.82 |
| 07/10/2026 21:59 | 80 | 38.82 |
| 07/10/2026 21:59 | 18 | 38.82 |
| 07/10/2026 21:59 | 6 | 38.83 |
| 07/10/2026 21:59 | 7 | 38.84 |
| 07/10/2026 21:59 | 13 | 38.84 |
| 07/10/2026 21:59 | 25 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 8 | 38.82 |
| 07/10/2026 21:59 | 12 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.81 |
| 07/10/2026 21:59 | 12 | 38.81 |
| 07/10/2026 21:59 | 20 | 38.81 |
| 07/10/2026 21:59 | 2 | 38.81 |
| 07/10/2026 21:59 | 2 | 38.815 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 21 | 38.83 |
| 07/10/2026 21:59 | 2 | 38.83 |
| 07/10/2026 21:59 | 2 | 38.83 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 13 | 38.81 |
| 07/10/2026 21:59 | 12 | 38.81 |
| 07/10/2026 21:59 | 30 | 38.81 |
| 07/10/2026 21:59 | 4 | 38.81 |
| 07/10/2026 21:59 | 48 | 38.81 |
| 07/10/2026 21:59 | 13 | 38.81 |
| 07/10/2026 21:59 | 1 | 38.81 |
| 07/10/2026 21:59 | 4 | 38.81 |
| 07/10/2026 21:59 | 6 | 38.81 |
| 07/10/2026 21:59 | 5 | 38.805 |
| 07/10/2026 21:59 | 5 | 38.80 |
| 07/10/2026 21:59 | 16 | 38.805 |
| 07/10/2026 21:59 | 1 | 38.805 |
| 07/10/2026 21:59 | 3 | 38.805 |
| 07/10/2026 21:59 | 1 | 38.805 |
| 07/10/2026 21:59 | 99 | 38.805 |
| 07/10/2026 21:59 | 25 | 38.805 |
| 07/10/2026 21:58 | 1 | 38.805 |
| 07/10/2026 21:58 | 35 | 38.80 |
| 07/10/2026 21:58 | 3 | 38.80 |
| 07/10/2026 21:58 | 2 | 38.80 |
| 07/10/2026 21:58 | 2 | 38.80 |
| 07/10/2026 21:58 | 7 | 38.80 |
| 07/10/2026 21:58 | 7 | 38.80 |
| 07/10/2026 21:58 | 2 | 38.80 |
| 07/10/2026 21:58 | 5 | 38.80 |
| 07/10/2026 21:58 | 14 | 38.80 |
| 07/10/2026 21:58 | 9 | 38.80 |
| 07/10/2026 21:58 | 5 | 38.81 |
| 07/10/2026 21:58 | 16 | 38.81 |
| 07/10/2026 21:58 | 3 | 38.81 |
| 07/10/2026 21:58 | 1 | 38.81 |
| 07/10/2026 21:58 | 49 | 38.80 |
| 07/10/2026 21:58 | 2 | 38.80 |
| 07/10/2026 21:58 | 16 | 38.80 |
| 07/10/2026 21:58 | 13 | 38.80 |
| 07/10/2026 21:58 | 1 | 38.79 |
| 07/10/2026 21:58 | 15 | 38.80 |
| 07/10/2026 21:58 | 2 | 38.80 |
| 07/10/2026 21:58 | 300 | 38.81 |
| 07/10/2026 21:58 | 300 | 38.81 |
| 07/10/2026 21:58 | 14 | 38.81 |
| 07/10/2026 21:58 | 300 | 38.81 |
| 07/10/2026 21:58 | 95 | 38.81 |
| 07/10/2026 21:58 | 4 | 38.82 |
| 07/10/2026 21:58 | 2 | 38.82 |
| 07/10/2026 21:58 | 67 | 38.82 |
| 07/10/2026 21:58 | 31 | 38.82 |
| 07/10/2026 21:58 | 69 | 38.82 |
| 07/10/2026 21:57 | 5 | 38.81 |
| 07/10/2026 21:57 | 90 | 38.81 |
| 07/10/2026 21:57 | 8 | 38.81 |
| 07/10/2026 21:57 | 210 | 38.81 |
| 07/10/2026 21:57 | 2 | 38.815 |
| 07/10/2026 21:57 | 31 | 38.82 |
| 07/10/2026 21:57 | 12 | 38.82 |
| 07/10/2026 21:57 | 6 | 38.82 |
| 07/10/2026 21:57 | 24 | 38.82 |
| 07/10/2026 21:57 | 8 | 38.82 |
| 07/10/2026 21:57 | 13 | 38.82 |
| 07/10/2026 21:57 | 5 | 38.82 |
| 07/10/2026 21:57 | 1 | 38.82 |
| 07/10/2026 21:57 | 4 | 38.815 |
| 07/10/2026 21:57 | 4 | 38.815 |
| 07/10/2026 21:57 | 4 | 38.815 |
| 07/10/2026 21:57 | 25 | 38.815 |
| 07/10/2026 21:57 | 1 | 38.82 |
| 07/10/2026 21:57 | 4 | 38.81 |
| 07/10/2026 21:57 | 1 | 38.81 |
| 07/10/2026 21:57 | 1 | 38.81 |
| 07/10/2026 21:57 | 4 | 38.79 |
| 07/10/2026 21:57 | 4 | 38.79 |
| 07/10/2026 21:57 | 117 | 38.80 |
| 07/10/2026 21:57 | 7 | 38.80 |
| 07/10/2026 21:57 | 40 | 38.80 |
| 07/10/2026 21:57 | 8 | 38.80 |
| 07/10/2026 21:56 | 80 | 38.815 |
| 07/10/2026 21:56 | 14 | 38.81 |
| 07/10/2026 21:56 | 20 | 38.81 |
| 07/10/2026 21:56 | 117 | 38.82 |
| 07/10/2026 21:56 | 8 | 38.82 |
| 07/10/2026 21:56 | 6 | 38.82 |
| 07/10/2026 21:56 | 2 | 38.83 |
| 07/10/2026 21:56 | 45 | 38.83 |
| 07/10/2026 21:56 | 1 | 38.83 |
| 07/10/2026 21:56 | 1 | 38.83 |
| 07/10/2026 21:56 | 100 | 38.83 |
| 07/10/2026 21:56 | 20 | 38.83 |
| 07/10/2026 21:56 | 1 | 38.85 |
| 07/10/2026 21:56 | 16 | 38.84 |
| 07/10/2026 21:56 | 14 | 38.84 |
| 07/10/2026 21:56 | 2 | 38.85 |
| 07/10/2026 21:56 | 2 | 38.85 |
| 07/10/2026 21:56 | 1 | 38.85 |
| 07/10/2026 21:56 | 3 | 38.85 |
| 07/10/2026 21:56 | 2 | 38.85 |
| 07/10/2026 21:56 | 1 | 38.85 |
| 07/10/2026 21:56 | 8 | 38.85 |
| 07/10/2026 21:55 | 5 | 38.86 |
| 07/10/2026 21:55 | 2 | 38.86 |
| 07/10/2026 21:55 | 75 | 38.86 |
| 07/10/2026 21:55 | 2 | 38.86 |
| 07/10/2026 21:55 | 2 | 38.86 |
| 07/10/2026 21:55 | 12 | 38.86 |
| 07/10/2026 21:55 | 8 | 38.87 |
| 07/10/2026 21:55 | 4 | 38.87 |
| 07/10/2026 21:55 | 1 | 38.87 |
| 07/10/2026 21:55 | 2 | 38.89 |
| 07/10/2026 21:55 | 2 | 38.87 |
| 07/10/2026 21:55 | 400 | 38.87 |
| 07/10/2026 21:55 | 2 | 38.87 |
| 07/10/2026 21:55 | 7 | 38.87 |
| 07/10/2026 21:55 | 2 | 38.87 |
| 07/10/2026 21:55 | 42 | 38.88 |
| 07/10/2026 21:55 | 7 | 38.88 |
| 07/10/2026 21:55 | 4 | 38.88 |
| 07/10/2026 21:55 | 20 | 38.90 |
| 07/10/2026 21:55 | 7 | 38.90 |
| 07/10/2026 21:55 | 6 | 38.90 |
| 07/10/2026 21:55 | 2 | 38.90 |
| 07/10/2026 21:55 | 32 | 38.87 |
| 07/10/2026 21:55 | 32 | 38.87 |
| 07/10/2026 21:55 | 68 | 38.87 |
| 07/10/2026 21:55 | 2 | 38.87 |
| 07/10/2026 21:54 | 77 | 38.89 |
| 07/10/2026 21:54 | 23 | 38.89 |
| 07/10/2026 21:54 | 17 | 38.89 |
| 07/10/2026 21:54 | 17 | 38.885 |
| 07/10/2026 21:54 | 17 | 38.89 |
| 07/10/2026 21:54 | 127 | 38.90 |
| 07/10/2026 21:54 | 100 | 38.90 |
| 07/10/2026 21:54 | 2 | 38.90 |
| 07/10/2026 21:54 | 2 | 38.90 |
| 07/10/2026 21:54 | 2 | 38.91 |
| 07/10/2026 21:54 | 2 | 38.91 |
| 07/10/2026 21:54 | 100 | 38.91 |
| 07/10/2026 21:54 | 4 | 38.92 |
| 07/10/2026 21:54 | 2 | 38.92 |
| 07/10/2026 21:54 | 1 | 38.92 |
| 07/10/2026 21:54 | 1 | 38.92 |
| 07/10/2026 21:54 | 2 | 38.92 |
| 07/10/2026 21:54 | 2 | 38.92 |
| 07/10/2026 21:54 | 2 | 38.92 |
| 07/10/2026 21:54 | 2 | 38.91 |
| 07/10/2026 21:54 | 400 | 38.90 |
| 07/10/2026 21:54 | 2 | 38.90 |
| 07/10/2026 21:54 | 21 | 38.92 |
| 07/10/2026 21:54 | 79 | 38.91 |
| 07/10/2026 21:54 | 21 | 38.91 |
| 07/10/2026 21:54 | 20 | 38.91 |
| 07/10/2026 21:54 | 100 | 38.91 |
| 07/10/2026 21:54 | 2 | 38.91 |
| 07/10/2026 21:54 | 100 | 38.89 |
| 07/10/2026 21:54 | 55 | 38.89 |
| 07/10/2026 21:54 | 45 | 38.89 |
| 07/10/2026 21:54 | 2 | 38.89 |
| 07/10/2026 21:54 | 2 | 38.88 |
| 07/10/2026 21:54 | 2 | 38.88 |
| 07/10/2026 21:54 | 1 | 38.88 |
| 07/10/2026 21:54 | 6 | 38.87 |
| 07/10/2026 21:54 | 3 | 38.87 |
| 07/10/2026 21:54 | 2 | 38.87 |
| 07/10/2026 21:53 | 2 | 38.88 |
| 07/10/2026 21:53 | 1 | 38.88 |
| 07/10/2026 21:53 | 100 | 38.87 |
| 07/10/2026 21:53 | 100 | 38.87 |
| 07/10/2026 21:52 | 1 | 38.88 |
| 07/10/2026 21:52 | 2 | 38.88 |
| 07/10/2026 21:51 | 91 | 38.89 |
| 07/10/2026 21:51 | 1 | 38.89 |
| 07/10/2026 21:51 | 8 | 38.89 |
| 07/10/2026 21:51 | 2 | 38.89 |
| 07/10/2026 21:51 | 4 | 38.90 |
| 07/10/2026 21:51 | 2 | 38.90 |
| 07/10/2026 21:51 | 10 | 38.89 |
| 07/10/2026 21:51 | 100 | 38.89 |
| 07/10/2026 21:51 | 1 | 38.89 |
| 07/10/2026 21:51 | 10 | 38.89 |
| 07/10/2026 21:51 | 10 | 38.89 |
| 07/10/2026 21:50 | 94 | 38.86 |
| 07/10/2026 21:50 | 2 | 38.86 |
| 07/10/2026 21:50 | 15 | 38.87 |
| 07/10/2026 21:50 | 85 | 38.87 |
| 07/10/2026 21:50 | 10 | 38.87 |
| 07/10/2026 21:50 | 9 | 38.86 |
| 07/10/2026 21:50 | 3 | 38.86 |
| 07/10/2026 21:50 | 1 | 38.86 |
| 07/10/2026 21:50 | 1 | 38.86 |
| 07/10/2026 21:50 | 10 | 38.85 |
| 07/10/2026 21:50 | 10 | 38.85 |
| 07/10/2026 21:50 | 100 | 38.85 |
| 07/10/2026 21:50 | 6 | 38.85 |
| 07/10/2026 21:50 | 2 | 38.85 |
| 07/10/2026 21:50 | 4 | 38.85 |
| 07/10/2026 21:50 | 2 | 38.85 |
| 07/10/2026 21:50 | 2 | 38.84 |
| 07/10/2026 21:50 | 2 | 38.84 |
| 07/10/2026 21:49 | 2 | 38.84 |
| 07/10/2026 21:49 | 2 | 38.84 |
| 07/10/2026 21:49 | 2 | 38.84 |
| 07/10/2026 21:49 | 2 | 38.84 |
| 07/10/2026 21:48 | 1 | 38.83 |
| 07/10/2026 21:48 | 2 | 38.84 |
| 07/10/2026 21:48 | 2 | 38.84 |
| 07/10/2026 21:48 | 8 | 38.84 |
| 07/10/2026 21:48 | 2 | 38.84 |
| 07/10/2026 21:48 | 80 | 38.84 |
| 07/10/2026 21:47 | 2 | 38.845 |
| 07/10/2026 21:46 | 80 | 38.845 |
| 07/10/2026 21:46 | 5 | 38.85 |
| 07/10/2026 21:45 | 3 | 38.85 |
| 07/10/2026 21:45 | 6 | 38.85 |
| 07/10/2026 21:45 | 91 | 38.85 |
| 07/10/2026 21:45 | 6 | 38.85 |
| 07/10/2026 21:45 | 1 | 38.85 |
| 07/10/2026 21:45 | 100 | 38.85 |
| 07/10/2026 21:45 | 2 | 38.85 |
| 07/10/2026 21:45 | 2 | 38.85 |
| 07/10/2026 21:45 | 100 | 38.85 |
| 07/10/2026 21:45 | 2 | 38.85 |
| 07/10/2026 21:45 | 2 | 38.85 |
| 07/10/2026 21:44 | 1 | 38.85 |
| 07/10/2026 21:44 | 50 | 38.85 |
| 07/10/2026 21:44 | 2 | 38.85 |
| 07/10/2026 21:44 | 5 | 38.86 |
| 07/10/2026 21:44 | 3 | 38.86 |
| 07/10/2026 21:44 | 1 | 38.86 |
| 07/10/2026 21:43 | 1 | 38.85 |
| 07/10/2026 21:43 | 70 | 38.86 |
| 07/10/2026 21:43 | 5 | 38.86 |
| 07/10/2026 21:43 | 1 | 38.86 |
| 07/10/2026 21:43 | 2 | 38.86 |
| 07/10/2026 21:43 | 13 | 38.86 |
| 07/10/2026 21:43 | 7 | 38.86 |
| 07/10/2026 21:42 | 1 | 38.85 |
| 07/10/2026 21:42 | 2 | 38.85 |
| 07/10/2026 21:42 | 1 | 38.85 |
| 07/10/2026 21:42 | 5 | 38.85 |
| 07/10/2026 21:42 | 1 | 38.85 |
| 07/10/2026 21:42 | 20 | 38.85 |
| 07/10/2026 21:42 | 1 | 38.84 |
| 07/10/2026 21:42 | 2 | 38.84 |
| 07/10/2026 21:42 | 1 | 38.84 |
| 07/10/2026 21:42 | 20 | 38.84 |
| 07/10/2026 21:42 | 1 | 38.83 |
| 07/10/2026 21:42 | 18 | 38.83 |
| 07/10/2026 21:42 | 100 | 38.83 |
| 07/10/2026 21:42 | 1 | 38.83 |
| 07/10/2026 21:42 | 2 | 38.83 |
| 07/10/2026 21:42 | 1 | 38.83 |
| 07/10/2026 21:41 | 2 | 38.82 |
| 07/10/2026 21:41 | 2 | 38.82 |
| 07/10/2026 21:41 | 20 | 38.82 |
| 07/10/2026 21:41 | 1 | 38.81 |
| 07/10/2026 21:41 | 22 | 38.81 |
| 07/10/2026 21:41 | 100 | 38.81 |
| 07/10/2026 21:41 | 100 | 38.81 |
| 07/10/2026 21:41 | 10 | 38.81 |
| 07/10/2026 21:41 | 1 | 38.80 |
| 07/10/2026 21:40 | 10 | 38.80 |
| 07/10/2026 21:40 | 1 | 38.80 |
| 07/10/2026 21:40 | 1 | 38.80 |
| 07/10/2026 21:40 | 3 | 38.80 |
| 07/10/2026 21:40 | 18 | 38.80 |
| 07/10/2026 21:40 | 2 | 38.80 |
| 07/10/2026 21:40 | 1 | 38.79 |
| 07/10/2026 21:40 | 1 | 38.79 |
| 07/10/2026 21:40 | 1 | 38.79 |
| 07/10/2026 21:40 | 1 | 38.79 |
| 07/10/2026 21:40 | 2 | 38.79 |
| 07/10/2026 21:40 | 1 | 38.78 |
| 07/10/2026 21:40 | 1 | 38.78 |
| 07/10/2026 21:40 | 1 | 38.78 |
| 07/10/2026 21:40 | 20 | 38.78 |
| 07/10/2026 21:40 | 1 | 38.78 |
| 07/10/2026 21:40 | 2 | 38.78 |
| 07/10/2026 21:39 | 2 | 38.77 |
| 07/10/2026 21:39 | 4 | 38.77 |
| 07/10/2026 21:38 | 3 | 38.78 |
| 07/10/2026 21:38 | 2 | 38.78 |
| 07/10/2026 21:38 | 14 | 38.785 |
| 07/10/2026 21:38 | 2 | 38.78 |
| 07/10/2026 21:38 | 1 | 38.78 |
| 07/10/2026 21:38 | 20 | 38.78 |
| 07/10/2026 21:38 | 2 | 38.78 |
| 07/10/2026 21:38 | 2 | 38.77 |
| 07/10/2026 21:38 | 35 | 38.77 |
| 07/10/2026 21:38 | 20 | 38.77 |
| 07/10/2026 21:38 | 2 | 38.77 |
| 07/10/2026 21:38 | 2 | 38.77 |
| 07/10/2026 21:38 | 100 | 38.76 |
| 07/10/2026 21:38 | 3 | 38.76 |
| 07/10/2026 21:38 | 20 | 38.76 |
| 07/10/2026 21:38 | 5 | 38.76 |
| 07/10/2026 21:38 | 13 | 38.76 |
| 07/10/2026 21:38 | 4 | 38.76 |
| 07/10/2026 21:38 | 2 | 38.76 |
| 07/10/2026 21:38 | 4 | 38.76 |
| 07/10/2026 21:38 | 2 | 38.75 |
| 07/10/2026 21:38 | 2 | 38.75 |
| 07/10/2026 21:38 | 2 | 38.75 |
| 07/10/2026 21:38 | 5 | 38.75 |
| 07/10/2026 21:38 | 2 | 38.75 |
| 07/10/2026 21:37 | 1 | 38.74 |
| 07/10/2026 21:37 | 1 | 38.74 |
| 07/10/2026 21:37 | 2 | 38.75 |
| 07/10/2026 21:36 | 2 | 38.75 |
| 07/10/2026 21:36 | 4 | 38.77 |
| 07/10/2026 21:36 | 2 | 38.76 |
| 07/10/2026 21:36 | 1 | 38.76 |
| 07/10/2026 21:36 | 1 | 38.76 |
| 07/10/2026 21:35 | 85 | 38.77 |
| 07/10/2026 21:35 | 4 | 38.77 |
| 07/10/2026 21:35 | 8 | 38.77 |
| 07/10/2026 21:35 | 3 | 38.77 |
| 07/10/2026 21:35 | 2 | 38.78 |
| 07/10/2026 21:35 | 100 | 38.79 |
| 07/10/2026 21:35 | 100 | 38.79 |
| 07/10/2026 21:33 | 2 | 38.80 |
| 07/10/2026 21:33 | 2 | 38.81 |
| 07/10/2026 21:33 | 2 | 38.81 |
| 07/10/2026 21:32 | 1 | 38.80 |
| 07/10/2026 21:32 | 9 | 38.80 |
| 07/10/2026 21:32 | 1 | 38.80 |
| 07/10/2026 21:32 | 1 | 38.80 |
| 07/10/2026 21:32 | 3 | 38.80 |
| 07/10/2026 21:32 | 10 | 38.80 |
| 07/10/2026 21:32 | 1 | 38.79 |
| 07/10/2026 21:32 | 1 | 38.79 |
| 07/10/2026 21:30 | 79 | 38.78 |
| 07/10/2026 21:30 | 15 | 38.78 |
| 07/10/2026 21:30 | 2 | 38.79 |
| 07/10/2026 21:30 | 2 | 38.79 |
| 07/10/2026 21:30 | 2 | 38.79 |
| 07/10/2026 21:30 | 2 | 38.79 |
| 07/10/2026 21:30 | 1 | 38.80 |
| 07/10/2026 21:30 | 20 | 38.79 |
| 07/10/2026 21:30 | 2 | 38.79 |
| 07/10/2026 21:30 | 1 | 38.79 |
| 07/10/2026 21:30 | 2 | 38.79 |
| 07/10/2026 21:30 | 1 | 38.79 |
| 07/10/2026 21:30 | 15 | 38.78 |
| 07/10/2026 21:30 | 20 | 38.78 |
| 07/10/2026 21:30 | 1 | 38.78 |
| 07/10/2026 21:30 | 2 | 38.78 |
| 07/10/2026 21:29 | 2 | 38.77 |
| 07/10/2026 21:29 | 1 | 38.77 |
| 07/10/2026 21:28 | 2 | 38.77 |
| 07/10/2026 21:28 | 2 | 38.77 |
| 07/10/2026 21:28 | 5 | 38.77 |
| 07/10/2026 21:28 | 2 | 38.77 |
| 07/10/2026 21:28 | 98 | 38.77 |
| 07/10/2026 21:28 | 2 | 38.77 |
| 07/10/2026 21:28 | 9 | 38.77 |
| 07/10/2026 21:28 | 10 | 38.77 |
| 07/10/2026 21:28 | 28 | 38.77 |
| 07/10/2026 21:28 | 22 | 38.77 |
| 07/10/2026 21:26 | 3 | 38.77 |
| 07/10/2026 21:26 | 2 | 38.77 |
| 07/10/2026 21:25 | 1 | 38.79 |
| 07/10/2026 21:25 | 1 | 38.79 |
| 07/10/2026 21:25 | 2 | 38.79 |
| 07/10/2026 21:25 | 1 | 38.79 |
| 07/10/2026 21:25 | 1 | 38.78 |
| 07/10/2026 21:25 | 1 | 38.78 |
| 07/10/2026 21:24 | 1 | 38.77 |
| 07/10/2026 21:24 | 1 | 38.77 |
| 07/10/2026 21:24 | 1 | 38.76 |
| 07/10/2026 21:23 | 1 | 38.77 |
| 07/10/2026 21:23 | 1 | 38.76 |
| 07/10/2026 21:22 | 1 | 38.76 |
| 07/10/2026 21:22 | 2 | 38.76 |
| 07/10/2026 21:22 | 2 | 38.77 |
| 07/10/2026 21:21 | 1 | 38.77 |
| 07/10/2026 21:20 | 2 | 38.77 |
| 07/10/2026 21:20 | 100 | 38.78 |
| 07/10/2026 21:20 | 10 | 38.78 |
| 07/10/2026 21:20 | 2 | 38.76 |
| 07/10/2026 21:19 | 1 | 38.79 |
| 07/10/2026 21:19 | 1 | 38.79 |
| 07/10/2026 21:19 | 2 | 38.79 |
| 07/10/2026 21:19 | 80 | 38.77 |
| 07/10/2026 21:19 | 1 | 38.78 |
| 07/10/2026 21:19 | 2 | 38.78 |
| 07/10/2026 21:19 | 116 | 38.77 |
| 07/10/2026 21:19 | 20 | 38.77 |
| 07/10/2026 21:19 | 100 | 38.77 |
| 07/10/2026 21:19 | 2 | 38.77 |
| 07/10/2026 21:19 | 2 | 38.76 |
| 07/10/2026 21:19 | 1 | 38.75 |
| 07/10/2026 21:19 | 1 | 38.75 |
| 07/10/2026 21:18 | 1 | 38.78 |
| 07/10/2026 21:18 | 2 | 38.79 |
| 07/10/2026 21:18 | 96 | 38.80 |
| 07/10/2026 21:18 | 2 | 38.80 |
| 07/10/2026 21:18 | 2 | 38.79 |
| 07/10/2026 21:18 | 2 | 38.78 |
| 07/10/2026 21:18 | 1 | 38.79 |
| 07/10/2026 21:17 | 100 | 38.80 |
| 07/10/2026 21:17 | 100 | 38.80 |
| 07/10/2026 21:17 | 4 | 38.81 |
| 07/10/2026 21:17 | 4 | 38.81 |
| 07/10/2026 21:17 | 2 | 38.81 |
| 07/10/2026 21:14 | 10 | 38.82 |
| 07/10/2026 21:14 | 2 | 38.82 |
| 07/10/2026 21:14 | 1 | 38.82 |
| 07/10/2026 21:14 | 22 | 38.82 |
| 07/10/2026 21:14 | 3 | 38.82 |
| 07/10/2026 21:14 | 2 | 38.82 |
| 07/10/2026 21:14 | 2 | 38.81 |
| 07/10/2026 21:14 | 1 | 38.81 |
| 07/10/2026 21:14 | 2 | 38.81 |
| 07/10/2026 21:14 | 10 | 38.81 |
| 07/10/2026 21:14 | 4 | 38.81 |
| 07/10/2026 21:14 | 3 | 38.81 |
| 07/10/2026 21:13 | 2 | 38.80 |
| 07/10/2026 21:12 | 40 | 38.81 |
| 07/10/2026 21:11 | 390 | 38.82 |
| 07/10/2026 21:11 | 10 | 38.82 |
| 07/10/2026 21:11 | 2 | 38.82 |
| 07/10/2026 21:11 | 2 | 38.82 |
| 07/10/2026 21:11 | 2 | 38.82 |
| 07/10/2026 21:10 | 10 | 38.82 |
| 07/10/2026 21:10 | 2 | 38.81 |
| 07/10/2026 21:10 | 2 | 38.81 |
| 07/10/2026 21:08 | 4 | 38.81 |
| 07/10/2026 21:07 | 12 | 38.81 |
| 07/10/2026 21:06 | 2 | 38.82 |
| 07/10/2026 21:06 | 10 | 38.82 |
| 07/10/2026 21:06 | 77 | 38.81 |
| 07/10/2026 21:06 | 26 | 38.82 |
| 07/10/2026 21:05 | 1 | 38.82 |
| 07/10/2026 21:05 | 1 | 38.82 |
| 07/10/2026 21:02 | 2 | 38.83 |
| 07/10/2026 21:02 | 5 | 38.83 |
| 07/10/2026 21:02 | 2 | 38.82 |
| 07/10/2026 21:02 | 20 | 38.82 |
| 07/10/2026 21:02 | 5 | 38.80 |
| 07/10/2026 21:02 | 10 | 38.80 |
| 07/10/2026 21:00 | 1 | 38.80 |
| 07/10/2026 21:00 | 9 | 38.80 |
| 07/10/2026 21:00 | 10 | 38.80 |
| 07/10/2026 21:00 | 1 | 38.80 |
| 07/10/2026 21:00 | 1 | 38.80 |
| 07/10/2026 21:00 | 5 | 38.79 |
| 07/10/2026 21:00 | 5 | 38.79 |
| 07/10/2026 21:00 | 5 | 38.79 |
| 07/10/2026 21:00 | 2 | 38.79 |
| 07/10/2026 21:00 | 10 | 38.78 |
| 07/10/2026 21:00 | 10 | 38.78 |
| 07/10/2026 21:00 | 100 | 38.77 |
| 07/10/2026 21:00 | 10 | 38.77 |
| 07/10/2026 21:00 | 2 | 38.76 |
| 07/10/2026 20:59 | 2 | 38.74 |
| 07/10/2026 20:59 | 2 | 38.74 |
| 07/10/2026 20:58 | 1 | 38.75 |
| 07/10/2026 20:57 | 100 | 38.75 |
| 07/10/2026 20:57 | 4 | 38.75 |
| 07/10/2026 20:57 | 4 | 38.76 |
| 07/10/2026 20:56 | 2 | 38.76 |
| 07/10/2026 20:56 | 2 | 38.74 |
| 07/10/2026 20:56 | 2 | 38.74 |
| 07/10/2026 20:54 | 1 | 38.74 |
| 07/10/2026 20:54 | 2 | 38.74 |
| 07/10/2026 20:54 | 1 | 38.74 |
| 07/10/2026 20:53 | 1 | 38.74 |
| 07/10/2026 20:53 | 87 | 38.77 |
| 07/10/2026 20:53 | 10 | 38.77 |
| 07/10/2026 20:53 | 1 | 38.77 |
| 07/10/2026 20:53 | 2 | 38.77 |
| 07/10/2026 20:53 | 78 | 38.76 |
| 07/10/2026 20:53 | 8 | 38.76 |
| 07/10/2026 20:53 | 72 | 38.76 |
| 07/10/2026 20:53 | 4 | 38.76 |
| 07/10/2026 20:53 | 10 | 38.76 |
| 07/10/2026 20:53 | 2 | 38.76 |
| 07/10/2026 20:52 | 1 | 38.75 |
| 07/10/2026 20:52 | 1 | 38.75 |
| 07/10/2026 20:52 | 1 | 38.75 |
| 07/10/2026 20:52 | 73 | 38.74 |
| 07/10/2026 20:52 | 27 | 38.74 |
| 07/10/2026 20:52 | 2 | 38.74 |
| 07/10/2026 20:52 | 30 | 38.73 |
| 07/10/2026 20:52 | 13 | 38.74 |
| 07/10/2026 20:51 | 80 | 38.74 |
| 07/10/2026 20:51 | 7 | 38.74 |
| 07/10/2026 20:51 | 2 | 38.74 |
| 07/10/2026 20:51 | 100 | 38.75 |
| 07/10/2026 20:51 | 1 | 38.75 |
| 07/10/2026 20:51 | 29 | 38.75 |
| 07/10/2026 20:51 | 11 | 38.75 |
| 07/10/2026 20:51 | 2 | 38.75 |
| 07/10/2026 20:50 | 2 | 38.76 |
| 07/10/2026 20:49 | 5 | 38.76 |
| 07/10/2026 20:49 | 2 | 38.76 |
| 07/10/2026 20:49 | 2 | 38.76 |
| 07/10/2026 20:49 | 2 | 38.76 |
| 07/10/2026 20:46 | 1 | 38.77 |
| 07/10/2026 20:46 | 10 | 38.77 |
| 07/10/2026 20:46 | 1 | 38.76 |
| 07/10/2026 20:46 | 1 | 38.76 |
| 07/10/2026 20:46 | 6 | 38.76 |
| 07/10/2026 20:46 | 5 | 38.76 |
| 07/10/2026 20:46 | 5 | 38.76 |
| 07/10/2026 20:44 | 1 | 38.75 |
| 07/10/2026 20:44 | 1 | 38.75 |
| 07/10/2026 20:44 | 2 | 38.75 |
| 07/10/2026 20:44 | 5 | 38.75 |
| 07/10/2026 20:41 | 1 | 38.75 |
| 07/10/2026 20:39 | 2 | 38.76 |
| 07/10/2026 20:39 | 10 | 38.75 |
| 07/10/2026 20:39 | 2 | 38.75 |
| 07/10/2026 20:38 | 3 | 38.74 |
| 07/10/2026 20:38 | 8 | 38.74 |
| 07/10/2026 20:38 | 10 | 38.74 |
| 07/10/2026 20:38 | 2 | 38.74 |
| 07/10/2026 20:38 | 1 | 38.74 |
| 07/10/2026 20:38 | 2 | 38.74 |
| 07/10/2026 20:38 | 1 | 38.745 |
| 07/10/2026 20:38 | 5 | 38.75 |
| 07/10/2026 20:38 | 2 | 38.75 |
| 07/10/2026 20:38 | 2 | 38.74 |
| 07/10/2026 20:38 | 2 | 38.74 |
| 07/10/2026 20:35 | 9 | 38.75 |
| 07/10/2026 20:35 | 2 | 38.75 |
| 07/10/2026 20:33 | 66 | 38.75 |
| 07/10/2026 20:33 | 34 | 38.75 |
| 07/10/2026 20:33 | 2 | 38.75 |
| 07/10/2026 20:31 | 151 | 38.78 |
| 07/10/2026 20:31 | 82 | 38.78 |
| 07/10/2026 20:31 | 2 | 38.78 |
| 07/10/2026 20:31 | 1 | 38.78 |
| 07/10/2026 20:31 | 5 | 38.78 |
| 07/10/2026 20:31 | 2 | 38.76 |
| 07/10/2026 20:31 | 6 | 38.76 |
| 07/10/2026 20:31 | 2 | 38.76 |
| 07/10/2026 20:31 | 2 | 38.75 |
| 07/10/2026 20:31 | 2 | 38.76 |
| 07/10/2026 20:30 | 80 | 38.765 |
| 07/10/2026 20:28 | 8 | 38.76 |
| 07/10/2026 20:27 | 2 | 38.76 |
| 07/10/2026 20:27 | 2 | 38.75 |
| 07/10/2026 20:26 | 100 | 38.76 |
| 07/10/2026 20:26 | 1 | 38.76 |
| 07/10/2026 20:26 | 4 | 38.77 |
| 07/10/2026 20:26 | 1 | 38.785 |
| 07/10/2026 20:25 | 2 | 38.78 |
| 07/10/2026 20:25 | 85 | 38.79 |
| 07/10/2026 20:25 | 2 | 38.79 |
| 07/10/2026 20:25 | 2 | 38.78 |
| 07/10/2026 20:25 | 8 | 38.78 |
| 07/10/2026 20:25 | 92 | 38.78 |
| 07/10/2026 20:25 | 2 | 38.78 |
| 07/10/2026 20:25 | 2 | 38.79 |
| 07/10/2026 20:25 | 9 | 38.79 |
| 07/10/2026 20:20 | 8 | 38.78 |
| 07/10/2026 20:19 | 4 | 38.78 |
| 07/10/2026 20:19 | 2 | 38.78 |
| 07/10/2026 20:19 | 1 | 38.78 |
| 07/10/2026 20:19 | 1 | 38.78 |
| 07/10/2026 20:19 | 2 | 38.78 |
| 07/10/2026 20:19 | 6 | 38.78 |
| 07/10/2026 20:19 | 2 | 38.78 |
| 07/10/2026 20:19 | 25 | 38.79 |
| 07/10/2026 20:18 | 147 | 38.79 |
| 07/10/2026 20:18 | 100 | 38.79 |
| 07/10/2026 20:18 | 2 | 38.79 |
| 07/10/2026 20:18 | 2 | 38.80 |
| 07/10/2026 20:18 | 100 | 38.81 |
| 07/10/2026 20:18 | 5 | 38.82 |
| 07/10/2026 20:18 | 100 | 38.82 |
| 07/10/2026 20:18 | 2 | 38.82 |
| 07/10/2026 20:18 | 2 | 38.83 |
| 07/10/2026 20:16 | 1 | 38.83 |
| 07/10/2026 20:16 | 1 | 38.83 |
| 07/10/2026 20:16 | 14 | 38.83 |
| 07/10/2026 20:16 | 10 | 38.83 |
| 07/10/2026 20:16 | 1 | 38.83 |
| 07/10/2026 20:16 | 1 | 38.83 |
| 07/10/2026 20:15 | 2 | 38.82 |
| 07/10/2026 20:14 | 1 | 38.81 |
| 07/10/2026 20:14 | 1 | 38.81 |
| 07/10/2026 20:13 | 1 | 38.81 |
| 07/10/2026 20:13 | 1 | 38.83 |
| 07/10/2026 20:13 | 5 | 38.83 |
| 07/10/2026 20:13 | 75 | 38.83 |
| 07/10/2026 20:13 | 25 | 38.83 |
| 07/10/2026 20:11 | 25 | 38.835 |
| 07/10/2026 20:11 | 98 | 38.83 |
| 07/10/2026 20:11 | 100 | 38.83 |
| 07/10/2026 20:11 | 2 | 38.83 |
| 07/10/2026 20:11 | 2 | 38.84 |
| 07/10/2026 20:10 | 14 | 38.85 |
| 07/10/2026 20:10 | 2 | 38.85 |
| 07/10/2026 20:10 | 2 | 38.84 |
| 07/10/2026 20:10 | 1 | 38.845 |
| 07/10/2026 20:10 | 20 | 38.85 |
| 07/10/2026 20:08 | 10 | 38.83 |
| 07/10/2026 20:06 | 100 | 38.83 |
| 07/10/2026 20:06 | 2 | 38.84 |
| 07/10/2026 20:06 | 2 | 38.83 |
| 07/10/2026 20:06 | 1 | 38.83 |
| 07/10/2026 20:06 | 20 | 38.82 |
| 07/10/2026 20:06 | 2 | 38.82 |
| 07/10/2026 20:04 | 1 | 38.79 |
| 07/10/2026 20:04 | 8 | 38.79 |
| 07/10/2026 20:04 | 1 | 38.79 |
| 07/10/2026 20:04 | 2 | 38.79 |
| 07/10/2026 20:04 | 100 | 38.80 |
| 07/10/2026 20:04 | 2 | 38.80 |
| 07/10/2026 20:04 | 2 | 38.81 |
| 07/10/2026 20:02 | 80 | 38.83 |
| 07/10/2026 19:56 | 2 | 38.80 |
| 07/10/2026 19:55 | 1 | 38.83 |
| 07/10/2026 19:55 | 1 | 38.83 |
| 07/10/2026 19:55 | 1 | 38.83 |
| 07/10/2026 19:55 | 20 | 38.82 |
| 07/10/2026 19:55 | 2 | 38.82 |
| 07/10/2026 19:55 | 1 | 38.80 |
| 07/10/2026 19:55 | 3 | 38.785 |
| 07/10/2026 19:53 | 2 | 38.76 |
| 07/10/2026 19:53 | 100 | 38.80 |
| 07/10/2026 19:53 | 4 | 38.79 |
| 07/10/2026 19:53 | 316 | 38.79 |
| 07/10/2026 19:53 | 84 | 38.79 |
| 07/10/2026 19:53 | 2 | 38.79 |
| 07/10/2026 19:53 | 300 | 38.80 |
| 07/10/2026 19:53 | 2 | 38.80 |
| 07/10/2026 19:52 | 100 | 38.81 |
| 07/10/2026 19:52 | 4 | 38.81 |
| 07/10/2026 19:52 | 1 | 38.81 |
| 07/10/2026 19:52 | 1 | 38.81 |
| 07/10/2026 19:52 | 11 | 38.81 |
| 07/10/2026 19:52 | 1 | 38.80 |
| 07/10/2026 19:52 | 1 | 38.80 |
| 07/10/2026 19:52 | 14 | 38.80 |
| 07/10/2026 19:51 | 17 | 38.80 |
| 07/10/2026 19:51 | 41 | 38.80 |
| 07/10/2026 19:51 | 2 | 38.79 |
| 07/10/2026 19:51 | 34 | 38.78 |
| 07/10/2026 19:51 | 16 | 38.78 |
| 07/10/2026 19:51 | 100 | 38.78 |
| 07/10/2026 19:51 | 2 | 38.79 |
| 07/10/2026 19:49 | 58 | 38.80 |
| 07/10/2026 19:49 | 2 | 38.80 |
| 07/10/2026 19:48 | 10 | 38.83 |
| 07/10/2026 19:48 | 2 | 38.83 |
| 07/10/2026 19:48 | 10 | 38.83 |
| 07/10/2026 19:48 | 2 | 38.83 |
| 07/10/2026 19:47 | 2 | 38.82 |
| 07/10/2026 19:47 | 2 | 38.82 |
| 07/10/2026 19:46 | 76 | 38.79 |
| 07/10/2026 19:46 | 2 | 38.79 |
| 07/10/2026 19:46 | 2 | 38.80 |
| 07/10/2026 19:46 | 4 | 38.81 |
| 07/10/2026 19:46 | 96 | 38.81 |
| 07/10/2026 19:46 | 324 | 38.82 |
| 07/10/2026 19:46 | 276 | 38.82 |
| 07/10/2026 19:45 | 1 | 38.835 |
| 07/10/2026 19:42 | 8 | 38.81 |
| 07/10/2026 19:42 | 100 | 38.81 |
| 07/10/2026 19:42 | 1 | 38.82 |
| 07/10/2026 19:41 | 100 | 38.82 |
| 07/10/2026 19:41 | 2 | 38.82 |
| 07/10/2026 19:39 | 20 | 38.845 |
| 07/10/2026 19:39 | 80 | 38.84 |
| 07/10/2026 19:38 | 1 | 38.83 |
| 07/10/2026 19:38 | 2 | 38.83 |
| 07/10/2026 19:38 | 2 | 38.84 |
| 07/10/2026 19:37 | 1 | 38.86 |
| 07/10/2026 19:37 | 1 | 38.85 |
| 07/10/2026 19:37 | 10 | 38.84 |
| 07/10/2026 19:37 | 10 | 38.84 |
| 07/10/2026 19:37 | 500 | 38.83 |
| 07/10/2026 19:37 | 2 | 38.83 |
| 07/10/2026 19:37 | 10 | 38.83 |
| 07/10/2026 19:37 | 8 | 38.83 |
| 07/10/2026 19:37 | 2 | 38.83 |
| 07/10/2026 19:37 | 2 | 38.82 |
| 07/10/2026 19:37 | 47 | 38.82 |
| 07/10/2026 19:37 | 1 | 38.82 |
| 07/10/2026 19:37 | 1 | 38.82 |
| 07/10/2026 19:37 | 3 | 38.82 |
| 07/10/2026 19:37 | 10 | 38.82 |
| 07/10/2026 19:37 | 20 | 38.82 |
| 07/10/2026 19:36 | 10 | 38.81 |
| 07/10/2026 19:36 | 8 | 38.81 |
| 07/10/2026 19:36 | 2 | 38.81 |
| 07/10/2026 19:36 | 16 | 38.80 |
| 07/10/2026 19:36 | 9 | 38.80 |
| 07/10/2026 19:36 | 1 | 38.80 |
| 07/10/2026 19:31 | 1 | 38.79 |
| 07/10/2026 19:31 | 2 | 38.79 |
| 07/10/2026 19:31 | 8 | 38.80 |
| 07/10/2026 19:31 | 2 | 38.80 |
| 07/10/2026 19:31 | 500 | 38.79 |
| 07/10/2026 19:31 | 2 | 38.79 |
| 07/10/2026 19:31 | 5 | 38.78 |
| 07/10/2026 19:31 | 5 | 38.78 |
| 07/10/2026 19:31 | 9 | 38.77 |
| 07/10/2026 19:31 | 25 | 38.76 |
| 07/10/2026 19:30 | 1 | 38.77 |
| 07/10/2026 19:29 | 25 | 38.75 |
| 07/10/2026 19:28 | 19 | 38.76 |
| 07/10/2026 19:28 | 2 | 38.76 |
| 07/10/2026 19:28 | 1 | 38.76 |
| 07/10/2026 19:28 | 2 | 38.75 |
| 07/10/2026 19:28 | 2 | 38.75 |
| 07/10/2026 19:28 | 2 | 38.75 |
| 07/10/2026 19:28 | 24 | 38.74 |
| 07/10/2026 19:28 | 2 | 38.74 |
| 07/10/2026 19:28 | 6 | 38.74 |
| 07/10/2026 19:28 | 1 | 38.76 |
| 07/10/2026 19:28 | 200 | 38.76 |
| 07/10/2026 19:25 | 2 | 38.78 |
| 07/10/2026 19:25 | 12 | 38.79 |
| 07/10/2026 19:25 | 2 | 38.79 |
| 07/10/2026 19:21 | 11 | 38.78 |
| 07/10/2026 19:21 | 5 | 38.78 |
| 07/10/2026 19:21 | 2 | 38.78 |
| 07/10/2026 19:21 | 2 | 38.78 |
| 07/10/2026 19:20 | 2 | 38.79 |
| 07/10/2026 19:20 | 2 | 38.79 |
| 07/10/2026 19:20 | 96 | 38.79 |
| 07/10/2026 19:20 | 1 | 38.79 |
| 07/10/2026 19:20 | 20 | 38.79 |
| 07/10/2026 19:20 | 80 | 38.79 |
| 07/10/2026 19:20 | 420 | 38.79 |
| 07/10/2026 19:20 | 10 | 38.78 |
| 07/10/2026 19:20 | 2 | 38.77 |
| 07/10/2026 19:20 | 100 | 38.76 |
| 07/10/2026 19:18 | 12 | 38.77 |
| 07/10/2026 19:18 | 2 | 38.77 |
| 07/10/2026 19:16 | 2 | 38.76 |
| 07/10/2026 19:16 | 5 | 38.77 |
| 07/10/2026 19:16 | 5 | 38.77 |
| 07/10/2026 19:16 | 100 | 38.76 |
| 07/10/2026 19:14 | 80 | 38.76 |
| 07/10/2026 19:12 | 12 | 38.76 |
| 07/10/2026 19:12 | 1 | 38.75 |
| 07/10/2026 19:08 | 34 | 38.74 |
| 07/10/2026 19:08 | 2 | 38.74 |
| 07/10/2026 19:06 | 2 | 38.73 |
| 07/10/2026 19:06 | 13 | 38.73 |
| 07/10/2026 19:02 | 2 | 38.72 |
| 07/10/2026 19:02 | 3 | 38.72 |
| 07/10/2026 18:59 | 25 | 38.74 |
| 07/10/2026 18:59 | 25 | 38.74 |
| 07/10/2026 18:59 | 2 | 38.73 |
| 07/10/2026 18:58 | 100 | 38.75 |
| 07/10/2026 18:58 | 100 | 38.74 |
| 07/10/2026 18:58 | 2 | 38.74 |
| 07/10/2026 18:58 | 1 | 38.72 |
| 07/10/2026 18:58 | 1 | 38.72 |
| 07/10/2026 18:58 | 2 | 38.72 |
| 07/10/2026 18:58 | 14 | 38.72 |
| 07/10/2026 18:57 | 2 | 38.71 |
| 07/10/2026 18:56 | 56 | 38.72 |
| 07/10/2026 18:56 | 2 | 38.72 |
| 07/10/2026 18:56 | 54 | 38.73 |
| 07/10/2026 18:50 | 100 | 38.73 |
| 07/10/2026 18:50 | 1 | 38.73 |
| 07/10/2026 18:50 | 100 | 38.73 |
| 07/10/2026 18:50 | 2 | 38.73 |
| 07/10/2026 18:50 | 2 | 38.74 |
| 07/10/2026 18:50 | 1 | 38.74 |
| 07/10/2026 18:50 | 1 | 38.74 |
| 07/10/2026 18:50 | 13 | 38.74 |
| 07/10/2026 18:45 | 10 | 38.74 |
| 07/10/2026 18:45 | 10 | 38.74 |
| 07/10/2026 18:45 | 10 | 38.73 |
| 07/10/2026 18:45 | 9 | 38.73 |
| 07/10/2026 18:45 | 1 | 38.73 |
| 07/10/2026 18:45 | 2 | 38.73 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 25 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 4 | 38.70 |
| 07/10/2026 18:43 | 25 | 38.70 |
| 07/10/2026 18:42 | 19 | 38.68 |
| 07/10/2026 18:42 | 2 | 38.68 |
| 07/10/2026 18:42 | 2 | 38.68 |
| 07/10/2026 18:40 | 100 | 38.68 |
| 07/10/2026 18:40 | 4 | 38.68 |
| 07/10/2026 18:40 | 2 | 38.69 |
| 07/10/2026 18:32 | 18 | 38.71 |
| 07/10/2026 18:28 | 4 | 38.70 |
| 07/10/2026 18:28 | 2 | 38.70 |
| 07/10/2026 18:26 | 1 | 38.71 |
| 07/10/2026 18:26 | 1 | 38.71 |
| 07/10/2026 18:26 | 2 | 38.71 |
| 07/10/2026 18:26 | 5 | 38.69 |
| 07/10/2026 18:26 | 8 | 38.71 |
| 07/10/2026 18:26 | 2 | 38.71 |
| 07/10/2026 18:22 | 80 | 38.71 |
| 07/10/2026 18:22 | 25 | 38.71 |
| 07/10/2026 18:21 | 19 | 38.70 |
| 07/10/2026 18:21 | 4 | 38.70 |
| 07/10/2026 18:21 | 74 | 38.71 |
| 07/10/2026 18:21 | 26 | 38.71 |
| 07/10/2026 18:21 | 100 | 38.71 |
| 07/10/2026 18:21 | 2 | 38.71 |
| 07/10/2026 18:20 | 2 | 38.73 |
| 07/10/2026 18:20 | 1 | 38.73 |
| 07/10/2026 18:20 | 2 | 38.73 |
| 07/10/2026 18:20 | 2 | 38.74 |
| 07/10/2026 18:20 | 2 | 38.74 |
| 07/10/2026 18:20 | 4 | 38.74 |
| 07/10/2026 18:20 | 2 | 38.74 |
| 07/10/2026 18:18 | 1 | 38.75 |
| 07/10/2026 18:18 | 2 | 38.76 |
| 07/10/2026 18:17 | 80 | 38.76 |
| 07/10/2026 18:17 | 13 | 38.78 |
| 07/10/2026 18:17 | 80 | 38.78 |
| 07/10/2026 18:17 | 10 | 38.76 |
| 07/10/2026 18:17 | 2 | 38.75 |
| 07/10/2026 18:17 | 10 | 38.75 |
| 07/10/2026 18:17 | 600 | 38.74 |
| 07/10/2026 18:17 | 1 | 38.74 |
| 07/10/2026 18:17 | 100 | 38.74 |
| 07/10/2026 18:17 | 2 | 38.74 |
| 07/10/2026 18:17 | 2 | 38.73 |
| 07/10/2026 18:16 | 600 | 38.73 |
| 07/10/2026 18:16 | 2 | 38.73 |
| 07/10/2026 18:16 | 3 | 38.73 |
| 07/10/2026 18:16 | 2 | 38.73 |
| 07/10/2026 18:16 | 2 | 38.73 |
| 07/10/2026 18:16 | 200 | 38.71 |
| 07/10/2026 18:16 | 2 | 38.71 |
| 07/10/2026 18:16 | 500 | 38.72 |
| 07/10/2026 18:16 | 2 | 38.72 |
| 07/10/2026 18:16 | 2 | 38.73 |
| 07/10/2026 18:16 | 10 | 38.73 |
| 07/10/2026 18:16 | 7 | 38.73 |
| 07/10/2026 18:16 | 3 | 38.73 |
| 07/10/2026 18:16 | 1 | 38.72 |
| 07/10/2026 18:13 | 25 | 38.715 |
| 07/10/2026 18:12 | 1 | 38.69 |
| 07/10/2026 18:11 | 18 | 38.70 |
| 07/10/2026 18:11 | 2 | 38.70 |
| 07/10/2026 18:10 | 45 | 38.68 |
| 07/10/2026 18:10 | 55 | 38.68 |
| 07/10/2026 18:10 | 3 | 38.67 |
| 07/10/2026 18:10 | 15 | 38.67 |
| 07/10/2026 18:10 | 2 | 38.67 |
| 07/10/2026 18:10 | 1 | 38.66 |
| 07/10/2026 18:10 | 2 | 38.67 |
| 07/10/2026 18:10 | 2 | 38.66 |
| 07/10/2026 18:10 | 1 | 38.65 |
| 07/10/2026 18:10 | 2 | 38.65 |
| 07/10/2026 18:10 | 2 | 38.65 |
| 07/10/2026 18:10 | 2 | 38.65 |
| 07/10/2026 18:10 | 2 | 38.66 |
| 07/10/2026 18:10 | 3 | 38.65 |
| 07/10/2026 18:10 | 3 | 38.65 |
| 07/10/2026 18:10 | 6 | 38.66 |
| 07/10/2026 18:10 | 1 | 38.67 |
| 07/10/2026 18:10 | 1 | 38.67 |
| 07/10/2026 18:08 | 2 | 38.67 |
| 07/10/2026 18:05 | 100 | 38.65 |
| 07/10/2026 18:05 | 2 | 38.66 |
| 07/10/2026 18:05 | 18 | 38.66 |
| 07/10/2026 18:03 | 3 | 38.67 |
| 07/10/2026 18:03 | 14 | 38.67 |
| 07/10/2026 18:02 | 15 | 38.66 |
| 07/10/2026 18:02 | 2 | 38.66 |
| 07/10/2026 18:02 | 2 | 38.65 |
| 07/10/2026 18:00 | 26 | 38.665 |
| 07/10/2026 18:00 | 25 | 38.665 |
| 07/10/2026 17:55 | 20 | 38.665 |
| 07/10/2026 17:55 | 80 | 38.67 |
| 07/10/2026 17:55 | 13 | 38.66 |
| 07/10/2026 17:51 | 100 | 38.66 |
| 07/10/2026 17:51 | 21 | 38.67 |
| 07/10/2026 17:49 | 11 | 38.67 |
| 07/10/2026 17:48 | 2 | 38.70 |
| 07/10/2026 17:48 | 100 | 38.70 |
| 07/10/2026 17:47 | 14 | 38.70 |
| 07/10/2026 17:47 | 2 | 38.69 |
| 07/10/2026 17:46 | 424 | 38.66 |
| 07/10/2026 17:46 | 2 | 38.66 |
| 07/10/2026 17:46 | 80 | 38.67 |
| 07/10/2026 17:46 | 2 | 38.67 |
| 07/10/2026 17:46 | 1 | 38.70 |
| 07/10/2026 17:46 | 100 | 38.70 |
| 07/10/2026 17:46 | 2 | 38.70 |
| 07/10/2026 17:44 | 500 | 38.72 |
| 07/10/2026 17:44 | 1 | 38.72 |
| 07/10/2026 17:44 | 1 | 38.72 |
| 07/10/2026 17:44 | 37 | 38.72 |
| 07/10/2026 17:44 | 63 | 38.72 |
| 07/10/2026 17:44 | 2 | 38.72 |
| 07/10/2026 17:44 | 3 | 38.73 |
| 07/10/2026 17:44 | 1 | 38.73 |
| 07/10/2026 17:44 | 2 | 38.73 |
| 07/10/2026 17:44 | 8 | 38.74 |
| 07/10/2026 17:44 | 2 | 38.74 |
| 07/10/2026 17:41 | 12 | 38.71 |
| 07/10/2026 17:40 | 25 | 38.70 |
| 07/10/2026 17:40 | 4 | 38.70 |
| 07/10/2026 17:40 | 4 | 38.70 |
| 07/10/2026 17:40 | 4 | 38.70 |
| 07/10/2026 17:40 | 4 | 38.70 |
| 07/10/2026 17:40 | 4 | 38.70 |
| 07/10/2026 17:40 | 4 | 38.70 |
| 07/10/2026 17:40 | 4 | 38.70 |
| 07/10/2026 17:40 | 4 | 38.70 |
| 07/10/2026 17:40 | 25 | 38.70 |
| 07/10/2026 17:39 | 100 | 38.71 |
| 07/10/2026 17:39 | 14 | 38.71 |
| 07/10/2026 17:39 | 100 | 38.73 |
| 07/10/2026 17:36 | 72 | 38.68 |
| 07/10/2026 17:36 | 4 | 38.68 |
| 07/10/2026 17:36 | 2 | 38.69 |
| 07/10/2026 17:36 | 25 | 38.715 |
| 07/10/2026 17:35 | 20 | 38.71 |
| 07/10/2026 17:35 | 10 | 38.70 |
| 07/10/2026 17:35 | 10 | 38.70 |
| 07/10/2026 17:35 | 20 | 38.69 |
| 07/10/2026 17:35 | 1 | 38.65 |
| 07/10/2026 17:35 | 100 | 38.67 |
| 07/10/2026 17:35 | 500 | 38.66 |
| 07/10/2026 17:35 | 2 | 38.66 |
| 07/10/2026 17:35 | 2 | 38.65 |
| 07/10/2026 17:35 | 11 | 38.64 |
| 07/10/2026 17:35 | 2 | 38.64 |
| 07/10/2026 17:34 | 1 | 38.61 |
| 07/10/2026 17:34 | 1 | 38.61 |
| 07/10/2026 17:34 | 1 | 38.61 |
| 07/10/2026 17:34 | 1 | 38.61 |
| 07/10/2026 17:34 | 1 | 38.61 |
| 07/10/2026 17:34 | 1 | 38.61 |
| 07/10/2026 17:34 | 2 | 38.67 |
| 07/10/2026 17:34 | 3 | 38.67 |
| 07/10/2026 17:34 | 1 | 38.67 |
| 07/10/2026 17:34 | 2 | 38.69 |
| 07/10/2026 17:34 | 1 | 38.67 |
| 07/10/2026 17:34 | 1 | 38.69 |
| 07/10/2026 17:34 | 3 | 38.73 |
| 07/10/2026 17:34 | 1 | 38.73 |
| 07/10/2026 17:33 | 1 | 38.73 |
| 07/10/2026 17:33 | 1 | 38.73 |
| 07/10/2026 17:33 | 2 | 38.74 |
| 07/10/2026 17:31 | 18 | 38.78 |
| 07/10/2026 17:31 | 75 | 38.80 |
| 07/10/2026 17:31 | 25 | 38.80 |
| 07/10/2026 17:31 | 1 | 38.79 |
| 07/10/2026 17:31 | 7 | 38.79 |
| 07/10/2026 17:31 | 1 | 38.79 |
| 07/10/2026 17:31 | 1 | 38.79 |
| 07/10/2026 17:31 | 6 | 38.80 |
| 07/10/2026 17:28 | 9 | 38.85 |
| 07/10/2026 17:28 | 2 | 38.85 |
| 07/10/2026 17:26 | 2 | 38.87 |
| 07/10/2026 17:24 | 1 | 38.93 |
| 07/10/2026 17:24 | 2 | 38.93 |
| 07/10/2026 17:23 | 1 | 38.93 |
| 07/10/2026 17:21 | 16 | 38.91 |
| 07/10/2026 17:19 | 30 | 38.90 |
| 07/10/2026 17:19 | 30 | 38.90 |
| 07/10/2026 17:18 | 25 | 38.925 |
| 07/10/2026 17:18 | 80 | 38.925 |
| 07/10/2026 17:18 | 17 | 38.93 |
| 07/10/2026 17:18 | 24 | 38.935 |
| 07/10/2026 17:18 | 5 | 38.93 |
| 07/10/2026 17:18 | 5 | 38.93 |
| 07/10/2026 17:18 | 5 | 38.91 |
| 07/10/2026 17:18 | 2 | 38.93 |
| 07/10/2026 17:18 | 100 | 38.92 |
| 07/10/2026 17:18 | 94 | 38.92 |
| 07/10/2026 17:18 | 2 | 38.92 |
| 07/10/2026 17:18 | 2 | 38.92 |
| 07/10/2026 17:18 | 2 | 38.92 |
| 07/10/2026 17:16 | 1 | 38.89 |
| 07/10/2026 17:16 | 20 | 38.89 |
| 07/10/2026 17:16 | 33 | 38.83 |
| 07/10/2026 17:16 | 48 | 38.83 |
| 07/10/2026 17:16 | 100 | 38.84 |
| 07/10/2026 17:15 | 20 | 38.88 |
| 07/10/2026 17:13 | 18 | 38.84 |
| 07/10/2026 17:13 | 2 | 38.84 |
| 07/10/2026 17:12 | 14 | 38.80 |
| 07/10/2026 17:08 | 100 | 38.82 |
| 07/10/2026 17:08 | 4 | 38.79 |
| 07/10/2026 17:08 | 49 | 38.79 |
| 07/10/2026 17:08 | 51 | 38.79 |
| 07/10/2026 17:07 | 100 | 38.77 |
| 07/10/2026 17:07 | 22 | 38.76 |
| 07/10/2026 17:07 | 78 | 38.76 |
| 07/10/2026 17:07 | 22 | 38.75 |
| 07/10/2026 17:07 | 100 | 38.75 |
| 07/10/2026 17:07 | 178 | 38.75 |
| 07/10/2026 17:06 | 25 | 38.685 |
| 07/10/2026 17:02 | 18 | 38.65 |
| 07/10/2026 17:01 | 3 | 38.65 |
| 07/10/2026 17:01 | 1 | 38.65 |
| 07/10/2026 17:01 | 3 | 38.68 |
| 07/10/2026 17:01 | 1 | 38.71 |
| 07/10/2026 16:55 | 26 | 38.81 |
| 07/10/2026 16:53 | 4 | 38.84 |
| 07/10/2026 16:53 | 100 | 38.82 |
| 07/10/2026 16:52 | 99 | 38.84 |
| 07/10/2026 16:51 | 1 | 38.84 |
| 07/10/2026 16:51 | 38 | 38.93 |
| 07/10/2026 16:51 | 59 | 38.93 |
| 07/10/2026 16:50 | 17 | 38.88 |
| 07/10/2026 16:50 | 1 | 38.87 |
| 07/10/2026 16:50 | 1 | 38.87 |
| 07/10/2026 16:48 | 19 | 38.78 |
| 07/10/2026 16:48 | 25 | 38.865 |
| 07/10/2026 16:40 | 60 | 38.78 |
| 07/10/2026 16:40 | 96 | 38.80 |
| 07/10/2026 16:40 | 200 | 38.81 |
| 07/10/2026 16:40 | 106 | 38.81 |
| 07/10/2026 16:38 | 1 | 38.86 |
| 07/10/2026 16:38 | 65 | 38.85 |
| 07/10/2026 16:38 | 535 | 38.85 |
| 07/10/2026 16:38 | 2 | 38.85 |
| 07/10/2026 16:38 | 100 | 38.84 |
| 07/10/2026 16:38 | 35 | 38.82 |
| 07/10/2026 16:38 | 65 | 38.82 |
| 07/10/2026 16:38 | 60 | 38.82 |
| 07/10/2026 16:38 | 40 | 38.82 |
| 07/10/2026 16:38 | 64 | 38.81 |
| 07/10/2026 16:36 | 18 | 38.73 |
| 07/10/2026 16:34 | 20 | 38.61 |
| 07/10/2026 16:34 | 80 | 38.62 |
| 07/10/2026 16:33 | 100 | 38.60 |
| 07/10/2026 16:33 | 100 | 38.64 |
| 07/10/2026 16:33 | 91 | 38.60 |
| 07/10/2026 16:32 | 5 | 38.66 |
| 07/10/2026 16:32 | 7 | 38.68 |
| 07/10/2026 16:32 | 100 | 38.69 |
| 07/10/2026 16:32 | 20 | 38.69 |
| 07/10/2026 16:32 | 80 | 38.69 |
| 07/10/2026 16:32 | 100 | 38.73 |
| 07/10/2026 16:32 | 20 | 38.81 |
| 07/10/2026 16:32 | 20 | 38.85 |
| 07/10/2026 16:32 | 4 | 38.81 |
| 07/10/2026 16:32 | 80 | 38.83 |
| 07/10/2026 16:32 | 80 | 38.83 |
| 07/10/2026 16:32 | 20 | 38.83 |
| 07/10/2026 16:32 | 80 | 38.84 |
| 07/10/2026 16:31 | 162 | 38.83 |
| 07/10/2026 16:31 | 80 | 38.84 |
| 07/10/2026 16:31 | 80 | 38.85 |
| 07/10/2026 16:31 | 80 | 38.86 |
| 07/10/2026 16:31 | 56 | 38.82 |
| 07/10/2026 16:31 | 2 | 38.82 |
| 07/10/2026 16:31 | 300 | 38.83 |
| 07/10/2026 16:31 | 2 | 38.83 |
| 07/10/2026 16:31 | 80 | 38.86 |
| 07/10/2026 16:31 | 4 | 38.87 |
| 07/10/2026 16:31 | 80 | 38.87 |
| 07/10/2026 16:31 | 80 | 38.88 |
| 07/10/2026 16:31 | 1 | 38.90 |
| 07/10/2026 16:31 | 1 | 38.92 |
| 07/10/2026 16:23 | 18 | 38.71 |
| 07/10/2026 16:21 | 7 | 38.80 |
| 07/10/2026 16:10 | 100 | 38.79 |
| 07/10/2026 16:04 | 51 | 38.89 |
| 07/10/2026 16:04 | 300 | 38.89 |
| 07/10/2026 16:03 | 43 | 38.94 |
| 07/10/2026 16:03 | 80 | 38.93 |
| 07/10/2026 16:03 | 200 | 38.93 |
| 07/10/2026 16:03 | 100 | 38.91 |
| 07/10/2026 16:02 | 42 | 38.76 |
| 07/10/2026 16:02 | 100 | 38.90 |
| 07/10/2026 16:02 | 100 | 38.90 |
| 07/10/2026 16:02 | 10 | 38.92 |
| 07/10/2026 16:02 | 80 | 38.91 |
| 07/10/2026 16:02 | 70 | 38.90 |
| 07/10/2026 16:02 | 10 | 38.90 |
| 07/10/2026 15:34 | 100 | 38.77 |
| 07/10/2026 15:31 | 100 | 39.02 |
| 07/10/2026 15:31 | 100 | 38.91 |
| 07/10/2026 15:30 | 697 | 38.66 |
| 07/10/2026 15:30 | 44 | 38.67 |
| 07/10/2026 10:06 | 89 | 38.90 |
| 07/10/2026 10:06 | 79 | 38.89 |