Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.92
+0.12
(
+0.29% )
|
40.93
|
100 |
40.95
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 40.92 |
| 08/27/2026 22:00 | 30197 | 40.92 |
| 08/27/2026 21:59 | 5 | 40.94 |
| 08/27/2026 21:59 | 3 | 40.93 |
| 08/27/2026 21:59 | 69 | 40.94 |
| 08/27/2026 21:59 | 81 | 40.94 |
| 08/27/2026 21:59 | 47 | 40.94 |
| 08/27/2026 21:59 | 14 | 40.93 |
| 08/27/2026 21:59 | 16 | 40.94 |
| 08/27/2026 21:59 | 5 | 40.93 |
| 08/27/2026 21:59 | 1 | 40.93 |
| 08/27/2026 21:59 | 54 | 40.94 |
| 08/27/2026 21:59 | 1 | 40.94 |
| 08/27/2026 21:59 | 34 | 40.94 |
| 08/27/2026 21:59 | 2 | 40.93 |
| 08/27/2026 21:59 | 100 | 40.93 |
| 08/27/2026 21:59 | 2 | 40.94 |
| 08/27/2026 21:59 | 1 | 40.94 |
| 08/27/2026 21:59 | 100 | 40.94 |
| 08/27/2026 21:59 | 10 | 40.93 |
| 08/27/2026 21:59 | 21 | 40.94 |
| 08/27/2026 21:59 | 14 | 40.94 |
| 08/27/2026 21:59 | 1 | 40.92 |
| 08/27/2026 21:59 | 6 | 40.92 |
| 08/27/2026 21:59 | 84 | 40.93 |
| 08/27/2026 21:59 | 490 | 40.92 |
| 08/27/2026 21:59 | 4 | 40.92 |
| 08/27/2026 21:59 | 44 | 40.92 |
| 08/27/2026 21:59 | 298 | 40.92 |
| 08/27/2026 21:59 | 25 | 40.92 |
| 08/27/2026 21:59 | 100 | 40.92 |
| 08/27/2026 21:59 | 8 | 40.92 |
| 08/27/2026 21:59 | 31 | 40.92 |
| 08/27/2026 21:59 | 6 | 40.92 |
| 08/27/2026 21:59 | 8 | 40.92 |
| 08/27/2026 21:59 | 6 | 40.93 |
| 08/27/2026 21:59 | 2 | 40.92 |
| 08/27/2026 21:59 | 604 | 40.92 |
| 08/27/2026 21:59 | 26 | 40.92 |
| 08/27/2026 21:59 | 10 | 40.92 |
| 08/27/2026 21:59 | 12 | 40.92 |
| 08/27/2026 21:59 | 14 | 40.91 |
| 08/27/2026 21:59 | 64 | 40.92 |
| 08/27/2026 21:59 | 14 | 40.92 |
| 08/27/2026 21:59 | 14 | 40.92 |
| 08/27/2026 21:59 | 16 | 40.91 |
| 08/27/2026 21:59 | 6 | 40.91 |
| 08/27/2026 21:59 | 14 | 40.91 |
| 08/27/2026 21:59 | 30 | 40.925 |
| 08/27/2026 21:59 | 70 | 40.92 |
| 08/27/2026 21:59 | 21 | 40.91 |
| 08/27/2026 21:59 | 500 | 40.91 |
| 08/27/2026 21:59 | 28 | 40.91 |
| 08/27/2026 21:59 | 22 | 40.92 |
| 08/27/2026 21:59 | 13 | 40.92 |
| 08/27/2026 21:59 | 6 | 40.92 |
| 08/27/2026 21:59 | 81 | 40.92 |
| 08/27/2026 21:59 | 4 | 40.92 |
| 08/27/2026 21:59 | 300 | 40.92 |
| 08/27/2026 21:59 | 10 | 40.92 |
| 08/27/2026 21:59 | 16 | 40.92 |
| 08/27/2026 21:59 | 100 | 40.91 |
| 08/27/2026 21:59 | 74 | 40.91 |
| 08/27/2026 21:59 | 20 | 40.90 |
| 08/27/2026 21:59 | 101 | 40.91 |
| 08/27/2026 21:59 | 100 | 40.90 |
| 08/27/2026 21:59 | 8 | 40.90 |
| 08/27/2026 21:58 | 11 | 40.89 |
| 08/27/2026 21:58 | 5 | 40.89 |
| 08/27/2026 21:58 | 6 | 40.89 |
| 08/27/2026 21:58 | 4 | 40.90 |
| 08/27/2026 21:58 | 70 | 40.90 |
| 08/27/2026 21:58 | 4 | 40.90 |
| 08/27/2026 21:58 | 32 | 40.92 |
| 08/27/2026 21:58 | 4 | 40.92 |
| 08/27/2026 21:58 | 300 | 40.92 |
| 08/27/2026 21:58 | 15 | 40.92 |
| 08/27/2026 21:58 | 100 | 40.92 |
| 08/27/2026 21:58 | 11 | 40.92 |
| 08/27/2026 21:58 | 5 | 40.92 |
| 08/27/2026 21:58 | 13 | 40.92 |
| 08/27/2026 21:58 | 5 | 40.92 |
| 08/27/2026 21:58 | 38 | 40.92 |
| 08/27/2026 21:58 | 13 | 40.92 |
| 08/27/2026 21:58 | 4 | 40.92 |
| 08/27/2026 21:58 | 10 | 40.91 |
| 08/27/2026 21:58 | 8 | 40.91 |
| 08/27/2026 21:58 | 8 | 40.91 |
| 08/27/2026 21:58 | 1 | 40.91 |
| 08/27/2026 21:58 | 26 | 40.91 |
| 08/27/2026 21:58 | 100 | 40.91 |
| 08/27/2026 21:58 | 77 | 40.91 |
| 08/27/2026 21:58 | 97 | 40.91 |
| 08/27/2026 21:58 | 6 | 40.91 |
| 08/27/2026 21:58 | 204 | 40.90 |
| 08/27/2026 21:58 | 396 | 40.90 |
| 08/27/2026 21:58 | 4 | 40.90 |
| 08/27/2026 21:58 | 84 | 40.91 |
| 08/27/2026 21:58 | 1 | 40.91 |
| 08/27/2026 21:58 | 151 | 40.91 |
| 08/27/2026 21:58 | 1 | 40.91 |
| 08/27/2026 21:58 | 100 | 40.91 |
| 08/27/2026 21:58 | 1 | 40.91 |
| 08/27/2026 21:58 | 100 | 40.91 |
| 08/27/2026 21:58 | 9 | 40.91 |
| 08/27/2026 21:58 | 65 | 40.91 |
| 08/27/2026 21:58 | 1 | 40.91 |
| 08/27/2026 21:58 | 2 | 40.91 |
| 08/27/2026 21:58 | 100 | 40.915 |
| 08/27/2026 21:58 | 32 | 40.91 |
| 08/27/2026 21:58 | 8 | 40.91 |
| 08/27/2026 21:57 | 1 | 40.91 |
| 08/27/2026 21:57 | 84 | 40.91 |
| 08/27/2026 21:57 | 200 | 40.91 |
| 08/27/2026 21:57 | 1 | 40.91 |
| 08/27/2026 21:57 | 9 | 40.91 |
| 08/27/2026 21:57 | 5 | 40.91 |
| 08/27/2026 21:57 | 70 | 40.92 |
| 08/27/2026 21:57 | 1 | 40.91 |
| 08/27/2026 21:56 | 9 | 40.92 |
| 08/27/2026 21:56 | 9 | 40.93 |
| 08/27/2026 21:56 | 9 | 40.93 |
| 08/27/2026 21:56 | 2 | 40.93 |
| 08/27/2026 21:56 | 2 | 40.93 |
| 08/27/2026 21:56 | 100 | 40.94 |
| 08/27/2026 21:56 | 50 | 40.94 |
| 08/27/2026 21:56 | 50 | 40.94 |
| 08/27/2026 21:56 | 2 | 40.94 |
| 08/27/2026 21:56 | 100 | 40.95 |
| 08/27/2026 21:56 | 5 | 40.95 |
| 08/27/2026 21:56 | 2 | 40.95 |
| 08/27/2026 21:56 | 100 | 40.95 |
| 08/27/2026 21:56 | 4 | 40.95 |
| 08/27/2026 21:56 | 10 | 40.95 |
| 08/27/2026 21:56 | 4 | 40.96 |
| 08/27/2026 21:56 | 10 | 40.96 |
| 08/27/2026 21:56 | 4 | 40.96 |
| 08/27/2026 21:56 | 18 | 40.97 |
| 08/27/2026 21:56 | 70 | 40.97 |
| 08/27/2026 21:56 | 1 | 40.97 |
| 08/27/2026 21:56 | 4 | 40.96 |
| 08/27/2026 21:56 | 3 | 40.96 |
| 08/27/2026 21:56 | 4 | 40.96 |
| 08/27/2026 21:55 | 11 | 40.96 |
| 08/27/2026 21:55 | 4 | 40.96 |
| 08/27/2026 21:55 | 89 | 40.96 |
| 08/27/2026 21:55 | 2 | 40.96 |
| 08/27/2026 21:55 | 2 | 40.96 |
| 08/27/2026 21:55 | 3 | 40.95 |
| 08/27/2026 21:55 | 2 | 40.95 |
| 08/27/2026 21:55 | 2 | 40.95 |
| 08/27/2026 21:55 | 7 | 40.94 |
| 08/27/2026 21:55 | 37 | 40.94 |
| 08/27/2026 21:55 | 91 | 40.92 |
| 08/27/2026 21:55 | 100 | 40.92 |
| 08/27/2026 21:55 | 100 | 40.91 |
| 08/27/2026 21:55 | 300 | 40.91 |
| 08/27/2026 21:55 | 14 | 40.91 |
| 08/27/2026 21:55 | 6 | 40.91 |
| 08/27/2026 21:55 | 4 | 40.91 |
| 08/27/2026 21:55 | 2 | 40.89 |
| 08/27/2026 21:55 | 4 | 40.89 |
| 08/27/2026 21:55 | 1 | 40.89 |
| 08/27/2026 21:55 | 2 | 40.90 |
| 08/27/2026 21:55 | 1 | 40.89 |
| 08/27/2026 21:55 | 2 | 40.90 |
| 08/27/2026 21:55 | 100 | 40.88 |
| 08/27/2026 21:55 | 100 | 40.87 |
| 08/27/2026 21:55 | 100 | 40.93 |
| 08/27/2026 21:55 | 100 | 40.93 |
| 08/27/2026 21:55 | 6 | 40.93 |
| 08/27/2026 21:54 | 1 | 40.94 |
| 08/27/2026 21:54 | 3 | 40.94 |
| 08/27/2026 21:54 | 1 | 40.94 |
| 08/27/2026 21:54 | 1 | 40.94 |
| 08/27/2026 21:54 | 1 | 40.94 |
| 08/27/2026 21:54 | 39 | 40.93 |
| 08/27/2026 21:54 | 100 | 40.93 |
| 08/27/2026 21:54 | 3 | 40.93 |
| 08/27/2026 21:54 | 1 | 40.93 |
| 08/27/2026 21:54 | 45 | 40.93 |
| 08/27/2026 21:54 | 155 | 40.93 |
| 08/27/2026 21:54 | 4 | 40.93 |
| 08/27/2026 21:53 | 2 | 40.94 |
| 08/27/2026 21:53 | 4 | 40.94 |
| 08/27/2026 21:53 | 67 | 40.94 |
| 08/27/2026 21:53 | 83 | 40.94 |
| 08/27/2026 21:53 | 17 | 40.94 |
| 08/27/2026 21:53 | 73 | 40.94 |
| 08/27/2026 21:53 | 27 | 40.94 |
| 08/27/2026 21:53 | 73 | 40.94 |
| 08/27/2026 21:53 | 27 | 40.94 |
| 08/27/2026 21:53 | 73 | 40.94 |
| 08/27/2026 21:53 | 27 | 40.94 |
| 08/27/2026 21:52 | 73 | 40.94 |
| 08/27/2026 21:52 | 7 | 40.94 |
| 08/27/2026 21:52 | 9 | 40.94 |
| 08/27/2026 21:52 | 4 | 40.94 |
| 08/27/2026 21:51 | 6 | 40.97 |
| 08/27/2026 21:51 | 14 | 40.96 |
| 08/27/2026 21:51 | 90 | 40.96 |
| 08/27/2026 21:51 | 4 | 40.96 |
| 08/27/2026 21:51 | 70 | 40.97 |
| 08/27/2026 21:51 | 2 | 40.97 |
| 08/27/2026 21:51 | 11 | 40.97 |
| 08/27/2026 21:50 | 6 | 40.98 |
| 08/27/2026 21:49 | 100 | 40.98 |
| 08/27/2026 21:49 | 6 | 40.98 |
| 08/27/2026 21:49 | 100 | 40.98 |
| 08/27/2026 21:47 | 30 | 40.98 |
| 08/27/2026 21:47 | 6 | 40.98 |
| 08/27/2026 21:47 | 33 | 40.97 |
| 08/27/2026 21:47 | 6 | 40.97 |
| 08/27/2026 21:45 | 100 | 40.98 |
| 08/27/2026 21:45 | 6 | 40.98 |
| 08/27/2026 21:45 | 200 | 40.99 |
| 08/27/2026 21:45 | 100 | 40.985 |
| 08/27/2026 21:44 | 6 | 40.98 |
| 08/27/2026 21:44 | 6 | 40.98 |
| 08/27/2026 21:44 | 500 | 40.98 |
| 08/27/2026 21:44 | 6 | 40.98 |
| 08/27/2026 21:43 | 60 | 40.98 |
| 08/27/2026 21:41 | 100 | 40.98 |
| 08/27/2026 21:41 | 1 | 40.98 |
| 08/27/2026 21:41 | 73 | 40.99 |
| 08/27/2026 21:41 | 100 | 40.99 |
| 08/27/2026 21:41 | 173 | 40.99 |
| 08/27/2026 21:41 | 27 | 40.99 |
| 08/27/2026 21:41 | 27 | 40.99 |
| 08/27/2026 21:41 | 173 | 40.99 |
| 08/27/2026 21:41 | 27 | 40.99 |
| 08/27/2026 21:41 | 58 | 40.99 |
| 08/27/2026 21:41 | 200 | 40.99 |
| 08/27/2026 21:41 | 19 | 40.99 |
| 08/27/2026 21:41 | 27 | 40.99 |
| 08/27/2026 21:41 | 50 | 40.99 |
| 08/27/2026 21:41 | 104 | 40.99 |
| 08/27/2026 21:41 | 73 | 40.99 |
| 08/27/2026 21:41 | 100 | 40.98 |
| 08/27/2026 21:41 | 127 | 40.99 |
| 08/27/2026 21:41 | 100 | 40.98 |
| 08/27/2026 21:41 | 6 | 40.98 |
| 08/27/2026 21:41 | 6 | 40.98 |
| 08/27/2026 21:41 | 70 | 40.98 |
| 08/27/2026 21:41 | 90 | 40.98 |
| 08/27/2026 21:41 | 70 | 40.98 |
| 08/27/2026 21:41 | 10 | 40.98 |
| 08/27/2026 21:41 | 10 | 40.98 |
| 08/27/2026 21:41 | 2 | 40.98 |
| 08/27/2026 21:41 | 30 | 40.965 |
| 08/27/2026 21:41 | 70 | 40.965 |
| 08/27/2026 21:41 | 70 | 40.965 |
| 08/27/2026 21:36 | 21 | 40.97 |
| 08/27/2026 21:36 | 18 | 40.97 |
| 08/27/2026 21:36 | 61 | 40.97 |
| 08/27/2026 21:36 | 5 | 40.98 |
| 08/27/2026 21:35 | 100 | 40.98 |
| 08/27/2026 21:35 | 2 | 40.98 |
| 08/27/2026 21:35 | 2 | 40.98 |
| 08/27/2026 21:35 | 100 | 40.99 |
| 08/27/2026 21:35 | 100 | 40.99 |
| 08/27/2026 21:35 | 4 | 40.99 |
| 08/27/2026 21:35 | 122 | 40.99 |
| 08/27/2026 21:35 | 70 | 40.99 |
| 08/27/2026 21:35 | 200 | 40.99 |
| 08/27/2026 21:35 | 200 | 40.99 |
| 08/27/2026 21:35 | 200 | 40.99 |
| 08/27/2026 21:35 | 20 | 40.99 |
| 08/27/2026 21:35 | 130 | 40.99 |
| 08/27/2026 21:35 | 70 | 40.99 |
| 08/27/2026 21:35 | 70 | 40.99 |
| 08/27/2026 21:35 | 130 | 40.99 |
| 08/27/2026 21:35 | 70 | 40.99 |
| 08/27/2026 21:35 | 200 | 40.99 |
| 08/27/2026 21:35 | 120 | 40.99 |
| 08/27/2026 21:35 | 80 | 40.99 |
| 08/27/2026 21:35 | 70 | 40.99 |
| 08/27/2026 21:35 | 50 | 40.99 |
| 08/27/2026 21:35 | 200 | 40.99 |
| 08/27/2026 21:35 | 120 | 40.99 |
| 08/27/2026 21:35 | 80 | 40.99 |
| 08/27/2026 21:35 | 70 | 40.99 |
| 08/27/2026 21:35 | 50 | 40.99 |
| 08/27/2026 21:35 | 100 | 40.99 |
| 08/27/2026 21:35 | 100 | 40.99 |
| 08/27/2026 21:35 | 120 | 40.99 |
| 08/27/2026 21:35 | 80 | 40.99 |
| 08/27/2026 21:35 | 29 | 40.99 |
| 08/27/2026 21:35 | 200 | 40.99 |
| 08/27/2026 21:35 | 200 | 40.99 |
| 08/27/2026 21:35 | 89 | 40.99 |
| 08/27/2026 21:35 | 111 | 40.99 |
| 08/27/2026 21:35 | 10 | 40.99 |
| 08/27/2026 21:35 | 100 | 40.99 |
| 08/27/2026 21:35 | 3 | 40.99 |
| 08/27/2026 21:35 | 100 | 40.985 |
| 08/27/2026 21:35 | 31 | 40.99 |
| 08/27/2026 21:34 | 125 | 40.98 |
| 08/27/2026 21:33 | 63 | 40.99 |
| 08/27/2026 21:32 | 1 | 40.99 |
| 08/27/2026 21:32 | 100 | 40.98 |
| 08/27/2026 21:32 | 101 | 40.98 |
| 08/27/2026 21:32 | 6 | 40.98 |
| 08/27/2026 21:32 | 6 | 40.98 |
| 08/27/2026 21:32 | 51 | 40.98 |
| 08/27/2026 21:32 | 49 | 40.98 |
| 08/27/2026 21:32 | 1 | 40.98 |
| 08/27/2026 21:32 | 20 | 40.97 |
| 08/27/2026 21:32 | 4 | 40.96 |
| 08/27/2026 21:31 | 4 | 40.95 |
| 08/27/2026 21:31 | 332 | 40.96 |
| 08/27/2026 21:31 | 2 | 40.96 |
| 08/27/2026 21:31 | 2 | 40.94 |
| 08/27/2026 21:31 | 8 | 40.94 |
| 08/27/2026 21:31 | 2 | 40.94 |
| 08/27/2026 21:31 | 6 | 40.95 |
| 08/27/2026 21:31 | 100 | 40.95 |
| 08/27/2026 21:31 | 6 | 40.95 |
| 08/27/2026 21:30 | 60 | 40.96 |
| 08/27/2026 21:30 | 40 | 40.96 |
| 08/27/2026 21:30 | 30 | 40.96 |
| 08/27/2026 21:30 | 70 | 40.96 |
| 08/27/2026 21:30 | 2 | 40.96 |
| 08/27/2026 21:30 | 2 | 40.96 |
| 08/27/2026 21:30 | 30 | 40.96 |
| 08/27/2026 21:30 | 70 | 40.96 |
| 08/27/2026 21:30 | 70 | 40.95 |
| 08/27/2026 21:30 | 23 | 40.95 |
| 08/27/2026 21:30 | 7 | 40.95 |
| 08/27/2026 21:30 | 1 | 40.95 |
| 08/27/2026 21:30 | 2 | 40.94 |
| 08/27/2026 21:30 | 2 | 40.92 |
| 08/27/2026 21:30 | 2 | 40.92 |
| 08/27/2026 21:30 | 1 | 40.95 |
| 08/27/2026 21:30 | 39 | 40.95 |
| 08/27/2026 21:30 | 39 | 40.95 |
| 08/27/2026 21:30 | 2 | 40.95 |
| 08/27/2026 21:30 | 2 | 40.95 |
| 08/27/2026 21:30 | 39 | 40.96 |
| 08/27/2026 21:30 | 1 | 40.96 |
| 08/27/2026 21:30 | 10 | 40.96 |
| 08/27/2026 21:30 | 2 | 40.96 |
| 08/27/2026 21:30 | 5 | 40.96 |
| 08/27/2026 21:30 | 15 | 40.96 |
| 08/27/2026 21:30 | 100 | 40.97 |
| 08/27/2026 21:30 | 2 | 40.97 |
| 08/27/2026 21:30 | 27 | 40.97 |
| 08/27/2026 21:30 | 11 | 40.97 |
| 08/27/2026 21:23 | 100 | 40.98 |
| 08/27/2026 21:22 | 100 | 40.98 |
| 08/27/2026 21:22 | 2 | 40.99 |
| 08/27/2026 21:22 | 200 | 40.98 |
| 08/27/2026 21:22 | 400 | 40.98 |
| 08/27/2026 21:22 | 100 | 40.98 |
| 08/27/2026 21:22 | 2 | 40.98 |
| 08/27/2026 21:20 | 2 | 40.98 |
| 08/27/2026 21:20 | 100 | 40.97 |
| 08/27/2026 21:18 | 26 | 40.97 |
| 08/27/2026 21:18 | 24 | 40.97 |
| 08/27/2026 21:18 | 33 | 40.97 |
| 08/27/2026 21:18 | 5 | 40.975 |
| 08/27/2026 21:18 | 70 | 40.975 |
| 08/27/2026 21:18 | 15 | 40.97 |
| 08/27/2026 21:18 | 2 | 40.97 |
| 08/27/2026 21:18 | 39 | 40.98 |
| 08/27/2026 21:18 | 100 | 40.99 |
| 08/27/2026 21:18 | 4 | 40.99 |
| 08/27/2026 21:18 | 10 | 40.99 |
| 08/27/2026 21:18 | 2 | 40.99 |
| 08/27/2026 21:15 | 2 | 41.01 |
| 08/27/2026 21:10 | 30 | 41.01 |
| 08/27/2026 21:09 | 2 | 41.00 |
| 08/27/2026 21:08 | 4 | 41.00 |
| 08/27/2026 21:08 | 7 | 41.00 |
| 08/27/2026 21:07 | 7 | 41.01 |
| 08/27/2026 21:07 | 97 | 41.00 |
| 08/27/2026 21:07 | 2 | 41.00 |
| 08/27/2026 21:07 | 4 | 41.00 |
| 08/27/2026 21:07 | 3 | 41.01 |
| 08/27/2026 21:07 | 100 | 41.01 |
| 08/27/2026 21:07 | 1 | 41.01 |
| 08/27/2026 21:07 | 101 | 41.00 |
| 08/27/2026 21:07 | 100 | 41.00 |
| 08/27/2026 21:07 | 50 | 41.00 |
| 08/27/2026 21:07 | 93 | 41.01 |
| 08/27/2026 21:07 | 2 | 41.01 |
| 08/27/2026 21:07 | 21 | 41.00 |
| 08/27/2026 21:07 | 100 | 41.00 |
| 08/27/2026 21:07 | 16 | 41.00 |
| 08/27/2026 21:07 | 25 | 41.00 |
| 08/27/2026 21:07 | 30 | 41.00 |
| 08/27/2026 21:07 | 4 | 41.00 |
| 08/27/2026 21:07 | 100 | 41.00 |
| 08/27/2026 21:07 | 2 | 41.00 |
| 08/27/2026 21:07 | 2 | 41.00 |
| 08/27/2026 21:07 | 75 | 40.99 |
| 08/27/2026 21:07 | 25 | 40.99 |
| 08/27/2026 21:06 | 100 | 40.99 |
| 08/27/2026 21:06 | 100 | 40.99 |
| 08/27/2026 21:06 | 100 | 40.99 |
| 08/27/2026 21:06 | 100 | 40.99 |
| 08/27/2026 21:06 | 2 | 40.99 |
| 08/27/2026 21:06 | 300 | 40.99 |
| 08/27/2026 21:06 | 2 | 40.99 |
| 08/27/2026 21:06 | 4 | 40.99 |
| 08/27/2026 21:06 | 34 | 40.99 |
| 08/27/2026 21:06 | 2 | 40.99 |
| 08/27/2026 21:06 | 5 | 40.98 |
| 08/27/2026 21:06 | 18 | 40.99 |
| 08/27/2026 21:06 | 2 | 40.99 |
| 08/27/2026 21:05 | 74 | 41.00 |
| 08/27/2026 21:05 | 4 | 41.00 |
| 08/27/2026 21:05 | 96 | 41.00 |
| 08/27/2026 21:05 | 2 | 41.00 |
| 08/27/2026 21:05 | 2 | 41.00 |
| 08/27/2026 21:05 | 10 | 41.01 |
| 08/27/2026 21:05 | 2 | 41.01 |
| 08/27/2026 21:04 | 4 | 41.02 |
| 08/27/2026 21:04 | 4 | 41.02 |
| 08/27/2026 21:04 | 2 | 41.02 |
| 08/27/2026 21:04 | 1 | 41.02 |
| 08/27/2026 21:04 | 9 | 41.02 |
| 08/27/2026 21:03 | 1 | 41.02 |
| 08/27/2026 21:03 | 400 | 41.01 |
| 08/27/2026 21:03 | 4 | 41.01 |
| 08/27/2026 21:03 | 12 | 41.01 |
| 08/27/2026 21:03 | 8 | 41.00 |
| 08/27/2026 21:03 | 2 | 41.00 |
| 08/27/2026 21:03 | 2 | 41.00 |
| 08/27/2026 21:03 | 76 | 41.01 |
| 08/27/2026 21:03 | 324 | 41.01 |
| 08/27/2026 21:03 | 29 | 41.01 |
| 08/27/2026 21:02 | 25 | 41.01 |
| 08/27/2026 21:02 | 70 | 41.01 |
| 08/27/2026 21:02 | 61 | 41.01 |
| 08/27/2026 21:02 | 50 | 41.01 |
| 08/27/2026 21:02 | 70 | 41.01 |
| 08/27/2026 21:02 | 25 | 41.01 |
| 08/27/2026 21:02 | 70 | 41.01 |
| 08/27/2026 21:02 | 135 | 41.01 |
| 08/27/2026 21:02 | 25 | 41.01 |
| 08/27/2026 21:02 | 70 | 41.01 |
| 08/27/2026 21:02 | 70 | 41.01 |
| 08/27/2026 21:02 | 25 | 41.01 |
| 08/27/2026 21:02 | 26 | 41.01 |
| 08/27/2026 21:02 | 25 | 41.01 |
| 08/27/2026 21:02 | 70 | 41.01 |
| 08/27/2026 21:02 | 70 | 41.01 |
| 08/27/2026 21:02 | 70 | 41.01 |
| 08/27/2026 21:02 | 70 | 41.01 |
| 08/27/2026 21:02 | 70 | 41.01 |
| 08/27/2026 21:02 | 50 | 41.01 |
| 08/27/2026 21:02 | 70 | 41.01 |
| 08/27/2026 21:02 | 1 | 41.01 |
| 08/27/2026 21:02 | 5 | 41.00 |
| 08/27/2026 21:02 | 200 | 41.00 |
| 08/27/2026 21:02 | 1 | 41.01 |
| 08/27/2026 21:02 | 9 | 41.01 |
| 08/27/2026 21:01 | 1 | 41.01 |
| 08/27/2026 21:01 | 30 | 41.005 |
| 08/27/2026 21:01 | 1 | 41.005 |
| 08/27/2026 21:00 | 12 | 41.00 |
| 08/27/2026 21:00 | 100 | 41.00 |
| 08/27/2026 21:00 | 2 | 41.00 |
| 08/27/2026 20:59 | 100 | 41.00 |
| 08/27/2026 20:59 | 2 | 41.00 |
| 08/27/2026 20:59 | 1 | 41.00 |
| 08/27/2026 20:59 | 1 | 41.00 |
| 08/27/2026 20:59 | 1 | 41.00 |
| 08/27/2026 20:59 | 6 | 41.00 |
| 08/27/2026 20:58 | 10 | 41.00 |
| 08/27/2026 20:58 | 100 | 41.00 |
| 08/27/2026 20:58 | 2 | 41.00 |
| 08/27/2026 20:57 | 5 | 41.00 |
| 08/27/2026 20:57 | 1 | 41.00 |
| 08/27/2026 20:57 | 1 | 41.00 |
| 08/27/2026 20:57 | 23 | 41.00 |
| 08/27/2026 20:56 | 77 | 41.00 |
| 08/27/2026 20:56 | 3 | 41.00 |
| 08/27/2026 20:56 | 7 | 41.00 |
| 08/27/2026 20:55 | 30 | 41.00 |
| 08/27/2026 20:54 | 8 | 40.99 |
| 08/27/2026 20:54 | 10 | 40.99 |
| 08/27/2026 20:54 | 11 | 40.99 |
| 08/27/2026 20:54 | 1 | 40.99 |
| 08/27/2026 20:54 | 30 | 41.00 |
| 08/27/2026 20:52 | 30 | 41.00 |
| 08/27/2026 20:50 | 4 | 41.00 |
| 08/27/2026 20:50 | 21 | 41.00 |
| 08/27/2026 20:50 | 2 | 41.01 |
| 08/27/2026 20:50 | 4 | 41.02 |
| 08/27/2026 20:50 | 29 | 41.01 |
| 08/27/2026 20:48 | 20 | 41.00 |
| 08/27/2026 20:48 | 100 | 41.00 |
| 08/27/2026 20:48 | 2 | 41.00 |
| 08/27/2026 20:47 | 46 | 41.00 |
| 08/27/2026 20:46 | 125 | 41.00 |
| 08/27/2026 20:46 | 125 | 41.00 |
| 08/27/2026 20:46 | 125 | 41.00 |
| 08/27/2026 20:46 | 6 | 40.99 |
| 08/27/2026 20:46 | 20 | 40.99 |
| 08/27/2026 20:46 | 20 | 40.99 |
| 08/27/2026 20:46 | 98 | 40.99 |
| 08/27/2026 20:46 | 100 | 40.98 |
| 08/27/2026 20:46 | 100 | 40.98 |
| 08/27/2026 20:46 | 100 | 40.98 |
| 08/27/2026 20:46 | 100 | 40.98 |
| 08/27/2026 20:46 | 68 | 40.99 |
| 08/27/2026 20:46 | 42 | 40.99 |
| 08/27/2026 20:46 | 4 | 40.99 |
| 08/27/2026 20:46 | 100 | 40.98 |
| 08/27/2026 20:46 | 14 | 40.98 |
| 08/27/2026 20:46 | 67 | 40.98 |
| 08/27/2026 20:46 | 100 | 40.98 |
| 08/27/2026 20:46 | 23 | 40.98 |
| 08/27/2026 20:45 | 10 | 40.98 |
| 08/27/2026 20:45 | 100 | 40.98 |
| 08/27/2026 20:43 | 100 | 40.98 |
| 08/27/2026 20:43 | 25 | 40.98 |
| 08/27/2026 20:43 | 80 | 40.98 |
| 08/27/2026 20:43 | 95 | 40.98 |
| 08/27/2026 20:43 | 195 | 40.98 |
| 08/27/2026 20:43 | 5 | 40.98 |
| 08/27/2026 20:43 | 75 | 40.98 |
| 08/27/2026 20:43 | 125 | 40.98 |
| 08/27/2026 20:43 | 180 | 40.98 |
| 08/27/2026 20:43 | 8 | 40.98 |
| 08/27/2026 20:42 | 12 | 40.98 |
| 08/27/2026 20:42 | 200 | 40.98 |
| 08/27/2026 20:42 | 78 | 40.98 |
| 08/27/2026 20:42 | 122 | 40.98 |
| 08/27/2026 20:42 | 13 | 40.98 |
| 08/27/2026 20:42 | 200 | 40.98 |
| 08/27/2026 20:42 | 200 | 40.98 |
| 08/27/2026 20:42 | 2 | 40.98 |
| 08/27/2026 20:42 | 1 | 40.98 |
| 08/27/2026 20:42 | 1 | 40.98 |
| 08/27/2026 20:42 | 9 | 40.98 |
| 08/27/2026 20:42 | 200 | 40.98 |
| 08/27/2026 20:42 | 32 | 40.98 |
| 08/27/2026 20:42 | 80 | 40.98 |
| 08/27/2026 20:42 | 200 | 40.98 |
| 08/27/2026 20:42 | 175 | 40.98 |
| 08/27/2026 20:42 | 25 | 40.98 |
| 08/27/2026 20:42 | 61 | 40.98 |
| 08/27/2026 20:42 | 130 | 40.98 |
| 08/27/2026 20:42 | 70 | 40.98 |
| 08/27/2026 20:42 | 200 | 40.98 |
| 08/27/2026 20:42 | 241 | 40.98 |
| 08/27/2026 20:42 | 159 | 40.98 |
| 08/27/2026 20:42 | 41 | 40.98 |
| 08/27/2026 20:42 | 9 | 40.98 |
| 08/27/2026 20:42 | 191 | 40.98 |
| 08/27/2026 20:42 | 9 | 40.98 |
| 08/27/2026 20:42 | 191 | 40.98 |
| 08/27/2026 20:42 | 30 | 40.98 |
| 08/27/2026 20:42 | 2 | 40.98 |
| 08/27/2026 20:42 | 2 | 40.98 |
| 08/27/2026 20:42 | 20 | 40.98 |
| 08/27/2026 20:42 | 137 | 40.98 |
| 08/27/2026 20:42 | 63 | 40.98 |
| 08/27/2026 20:42 | 37 | 40.98 |
| 08/27/2026 20:42 | 9 | 40.97 |
| 08/27/2026 20:42 | 1 | 40.97 |
| 08/27/2026 20:41 | 5 | 40.955 |
| 08/27/2026 20:40 | 1 | 40.955 |
| 08/27/2026 20:40 | 1 | 40.955 |
| 08/27/2026 20:38 | 1 | 40.955 |
| 08/27/2026 20:37 | 2 | 40.96 |
| 08/27/2026 20:37 | 2 | 40.96 |
| 08/27/2026 20:37 | 10 | 40.96 |
| 08/27/2026 20:37 | 2 | 40.96 |
| 08/27/2026 20:37 | 10 | 40.95 |
| 08/27/2026 20:37 | 1 | 40.95 |
| 08/27/2026 20:36 | 1 | 40.95 |
| 08/27/2026 20:36 | 1 | 40.94 |
| 08/27/2026 20:36 | 2 | 40.94 |
| 08/27/2026 20:32 | 2 | 40.91 |
| 08/27/2026 20:32 | 10 | 40.91 |
| 08/27/2026 20:32 | 2 | 40.92 |
| 08/27/2026 20:31 | 3 | 40.91 |
| 08/27/2026 20:31 | 10 | 40.91 |
| 08/27/2026 20:31 | 2 | 40.91 |
| 08/27/2026 20:31 | 10 | 40.91 |
| 08/27/2026 20:31 | 2 | 40.915 |
| 08/27/2026 20:31 | 2 | 40.91 |
| 08/27/2026 20:29 | 1 | 40.91 |
| 08/27/2026 20:28 | 2 | 40.91 |
| 08/27/2026 20:28 | 5 | 40.91 |
| 08/27/2026 20:28 | 1 | 40.91 |
| 08/27/2026 20:28 | 1 | 40.92 |
| 08/27/2026 20:28 | 1 | 40.93 |
| 08/27/2026 20:28 | 100 | 40.93 |
| 08/27/2026 20:26 | 2 | 40.94 |
| 08/27/2026 20:26 | 10 | 40.94 |
| 08/27/2026 20:24 | 2 | 40.96 |
| 08/27/2026 20:24 | 3 | 40.96 |
| 08/27/2026 20:24 | 3 | 40.96 |
| 08/27/2026 20:23 | 1 | 40.95 |
| 08/27/2026 20:23 | 1 | 40.95 |
| 08/27/2026 20:23 | 2 | 40.95 |
| 08/27/2026 20:21 | 1 | 40.94 |
| 08/27/2026 20:21 | 3 | 40.93 |
| 08/27/2026 20:21 | 20 | 40.93 |
| 08/27/2026 20:20 | 1 | 40.95 |
| 08/27/2026 20:20 | 20 | 40.95 |
| 08/27/2026 20:20 | 10 | 40.95 |
| 08/27/2026 20:20 | 1 | 40.95 |
| 08/27/2026 20:20 | 10 | 40.95 |
| 08/27/2026 20:20 | 2 | 40.95 |
| 08/27/2026 20:19 | 2 | 40.97 |
| 08/27/2026 20:17 | 1 | 40.965 |
| 08/27/2026 20:17 | 1 | 40.97 |
| 08/27/2026 20:17 | 1 | 40.97 |
| 08/27/2026 20:17 | 10 | 40.97 |
| 08/27/2026 20:17 | 10 | 40.98 |
| 08/27/2026 20:17 | 2 | 40.97 |
| 08/27/2026 20:17 | 10 | 40.97 |
| 08/27/2026 20:16 | 10 | 40.96 |
| 08/27/2026 20:13 | 3 | 40.93 |
| 08/27/2026 20:13 | 3 | 40.94 |
| 08/27/2026 20:13 | 2 | 40.95 |
| 08/27/2026 20:13 | 11 | 40.95 |
| 08/27/2026 20:13 | 2 | 40.95 |
| 08/27/2026 20:13 | 2 | 40.95 |
| 08/27/2026 20:13 | 2 | 40.94 |
| 08/27/2026 20:11 | 40 | 40.92 |
| 08/27/2026 20:11 | 2 | 40.92 |
| 08/27/2026 20:11 | 9 | 40.92 |
| 08/27/2026 20:11 | 2 | 40.92 |
| 08/27/2026 20:11 | 5 | 40.93 |
| 08/27/2026 20:11 | 1 | 40.94 |
| 08/27/2026 20:11 | 2 | 40.94 |
| 08/27/2026 20:11 | 1 | 40.94 |
| 08/27/2026 20:11 | 2 | 40.96 |
| 08/27/2026 20:11 | 20 | 40.96 |
| 08/27/2026 20:09 | 2 | 40.97 |
| 08/27/2026 20:09 | 6 | 40.97 |
| 08/27/2026 20:09 | 1 | 40.97 |
| 08/27/2026 20:05 | 41 | 40.98 |
| 08/27/2026 20:05 | 8 | 40.97 |
| 08/27/2026 20:05 | 5 | 40.97 |
| 08/27/2026 20:05 | 20 | 40.97 |
| 08/27/2026 20:05 | 4 | 40.97 |
| 08/27/2026 20:04 | 1 | 40.97 |
| 08/27/2026 20:03 | 1 | 40.95 |
| 08/27/2026 20:01 | 1 | 40.95 |
| 08/27/2026 20:01 | 24 | 40.96 |
| 08/27/2026 20:01 | 1 | 40.96 |
| 08/27/2026 20:01 | 25 | 40.96 |
| 08/27/2026 20:00 | 16 | 40.96 |
| 08/27/2026 19:58 | 59 | 40.96 |
| 08/27/2026 19:53 | 30 | 40.97 |
| 08/27/2026 19:53 | 70 | 40.97 |
| 08/27/2026 19:53 | 30 | 40.97 |
| 08/27/2026 19:51 | 2 | 40.97 |
| 08/27/2026 19:51 | 2 | 40.97 |
| 08/27/2026 19:51 | 2 | 40.96 |
| 08/27/2026 19:51 | 2 | 40.96 |
| 08/27/2026 19:51 | 1 | 40.96 |
| 08/27/2026 19:50 | 9 | 40.96 |
| 08/27/2026 19:50 | 1 | 40.96 |
| 08/27/2026 19:46 | 7 | 40.94 |
| 08/27/2026 19:46 | 2 | 40.94 |
| 08/27/2026 19:46 | 1 | 40.94 |
| 08/27/2026 19:44 | 2 | 40.95 |
| 08/27/2026 19:44 | 1 | 40.95 |
| 08/27/2026 19:44 | 2 | 40.94 |
| 08/27/2026 19:44 | 9 | 40.94 |
| 08/27/2026 19:44 | 36 | 40.94 |
| 08/27/2026 19:44 | 51 | 40.94 |
| 08/27/2026 19:39 | 100 | 40.94 |
| 08/27/2026 19:39 | 1 | 40.95 |
| 08/27/2026 19:38 | 1 | 40.94 |
| 08/27/2026 19:38 | 2 | 40.94 |
| 08/27/2026 19:38 | 1 | 40.94 |
| 08/27/2026 19:37 | 1 | 40.945 |
| 08/27/2026 19:36 | 1 | 40.94 |
| 08/27/2026 19:35 | 1 | 40.94 |
| 08/27/2026 19:34 | 2 | 40.93 |
| 08/27/2026 19:30 | 3 | 40.935 |
| 08/27/2026 19:27 | 1 | 40.92 |
| 08/27/2026 19:23 | 2 | 40.93 |
| 08/27/2026 19:23 | 2 | 40.93 |
| 08/27/2026 19:23 | 10 | 40.93 |
| 08/27/2026 19:23 | 5 | 40.93 |
| 08/27/2026 19:23 | 2 | 40.93 |
| 08/27/2026 19:23 | 5 | 40.93 |
| 08/27/2026 19:23 | 2 | 40.92 |
| 08/27/2026 19:23 | 1 | 40.92 |
| 08/27/2026 19:22 | 100 | 40.90 |
| 08/27/2026 19:22 | 10 | 40.90 |
| 08/27/2026 19:22 | 2 | 40.90 |
| 08/27/2026 19:22 | 2 | 40.91 |
| 08/27/2026 19:22 | 2 | 40.91 |
| 08/27/2026 19:22 | 2 | 40.91 |
| 08/27/2026 19:22 | 2 | 40.91 |
| 08/27/2026 19:18 | 4 | 40.91 |
| 08/27/2026 19:17 | 4 | 40.91 |
| 08/27/2026 19:15 | 4 | 40.91 |
| 08/27/2026 19:15 | 30 | 40.91 |
| 08/27/2026 19:15 | 2 | 40.91 |
| 08/27/2026 19:15 | 2 | 40.91 |
| 08/27/2026 19:15 | 9 | 40.91 |
| 08/27/2026 19:15 | 2 | 40.90 |
| 08/27/2026 19:15 | 2 | 40.90 |
| 08/27/2026 19:15 | 1 | 40.89 |
| 08/27/2026 19:15 | 1 | 40.89 |
| 08/27/2026 19:15 | 1 | 40.89 |
| 08/27/2026 19:15 | 4 | 40.89 |
| 08/27/2026 19:13 | 1 | 40.91 |
| 08/27/2026 19:13 | 2 | 40.90 |
| 08/27/2026 19:13 | 4 | 40.89 |
| 08/27/2026 19:13 | 2 | 40.89 |
| 08/27/2026 19:13 | 100 | 40.90 |
| 08/27/2026 19:13 | 100 | 40.90 |
| 08/27/2026 19:13 | 1 | 40.90 |
| 08/27/2026 19:13 | 6 | 40.89 |
| 08/27/2026 19:13 | 6 | 40.89 |
| 08/27/2026 19:13 | 22 | 40.91 |
| 08/27/2026 19:13 | 78 | 40.91 |
| 08/27/2026 19:13 | 4 | 40.91 |
| 08/27/2026 19:13 | 2 | 40.91 |
| 08/27/2026 19:13 | 2 | 40.91 |
| 08/27/2026 19:13 | 6 | 40.91 |
| 08/27/2026 19:13 | 6 | 40.91 |
| 08/27/2026 19:13 | 2 | 40.92 |
| 08/27/2026 19:13 | 2 | 40.92 |
| 08/27/2026 19:13 | 2 | 40.92 |
| 08/27/2026 19:13 | 3 | 40.93 |
| 08/27/2026 19:13 | 100 | 40.93 |
| 08/27/2026 19:11 | 4 | 40.95 |
| 08/27/2026 19:11 | 1 | 40.94 |
| 08/27/2026 19:11 | 82 | 40.95 |
| 08/27/2026 19:11 | 18 | 40.95 |
| 08/27/2026 19:11 | 1 | 40.95 |
| 08/27/2026 19:11 | 1 | 40.95 |
| 08/27/2026 19:11 | 1 | 40.95 |
| 08/27/2026 19:11 | 1 | 40.95 |
| 08/27/2026 19:11 | 10 | 40.95 |
| 08/27/2026 19:11 | 5 | 40.95 |
| 08/27/2026 19:11 | 1 | 40.95 |
| 08/27/2026 19:10 | 1 | 40.965 |
| 08/27/2026 19:08 | 100 | 40.95 |
| 08/27/2026 19:08 | 2 | 40.95 |
| 08/27/2026 19:08 | 1 | 40.95 |
| 08/27/2026 19:08 | 2 | 40.95 |
| 08/27/2026 19:08 | 2 | 40.96 |
| 08/27/2026 19:08 | 1 | 40.96 |
| 08/27/2026 19:08 | 4 | 40.97 |
| 08/27/2026 19:08 | 37 | 40.98 |
| 08/27/2026 19:08 | 3 | 40.97 |
| 08/27/2026 19:06 | 75 | 40.98 |
| 08/27/2026 19:06 | 125 | 40.97 |
| 08/27/2026 19:06 | 5 | 40.975 |
| 08/27/2026 19:06 | 2 | 40.98 |
| 08/27/2026 19:06 | 1 | 40.98 |
| 08/27/2026 19:06 | 1 | 40.98 |
| 08/27/2026 19:06 | 10 | 40.98 |
| 08/27/2026 19:06 | 2 | 40.98 |
| 08/27/2026 19:06 | 1 | 40.98 |
| 08/27/2026 19:03 | 1 | 40.98 |
| 08/27/2026 19:03 | 12 | 40.98 |
| 08/27/2026 19:03 | 19 | 40.98 |
| 08/27/2026 19:03 | 1 | 40.98 |
| 08/27/2026 19:03 | 1 | 40.98 |
| 08/27/2026 19:03 | 2 | 40.98 |
| 08/27/2026 19:03 | 5 | 40.98 |
| 08/27/2026 19:03 | 5 | 40.98 |
| 08/27/2026 19:03 | 2 | 40.98 |
| 08/27/2026 19:00 | 4 | 40.99 |
| 08/27/2026 19:00 | 15 | 41.00 |
| 08/27/2026 19:00 | 5 | 41.00 |
| 08/27/2026 18:57 | 50 | 40.985 |
| 08/27/2026 18:57 | 2 | 40.99 |
| 08/27/2026 18:57 | 1 | 40.99 |
| 08/27/2026 18:57 | 2 | 40.99 |
| 08/27/2026 18:57 | 6 | 40.98 |
| 08/27/2026 18:57 | 6 | 40.98 |
| 08/27/2026 18:57 | 30 | 40.98 |
| 08/27/2026 18:57 | 2 | 40.98 |
| 08/27/2026 18:57 | 5 | 40.97 |
| 08/27/2026 18:57 | 1 | 40.97 |
| 08/27/2026 18:53 | 1 | 40.97 |
| 08/27/2026 18:46 | 2 | 40.97 |
| 08/27/2026 18:46 | 2 | 40.97 |
| 08/27/2026 18:46 | 1 | 40.97 |
| 08/27/2026 18:46 | 25 | 40.97 |
| 08/27/2026 18:46 | 68 | 40.97 |
| 08/27/2026 18:46 | 2 | 40.97 |
| 08/27/2026 18:46 | 100 | 40.98 |
| 08/27/2026 18:46 | 100 | 40.98 |
| 08/27/2026 18:46 | 100 | 40.98 |
| 08/27/2026 18:46 | 1 | 40.98 |
| 08/27/2026 18:46 | 2 | 40.98 |
| 08/27/2026 18:46 | 100 | 40.98 |
| 08/27/2026 18:46 | 17 | 40.98 |
| 08/27/2026 18:46 | 18 | 40.98 |
| 08/27/2026 18:46 | 57 | 40.98 |
| 08/27/2026 18:46 | 454 | 40.98 |
| 08/27/2026 18:46 | 6 | 40.98 |
| 08/27/2026 18:46 | 2 | 40.99 |
| 08/27/2026 18:46 | 2 | 40.99 |
| 08/27/2026 18:46 | 1 | 40.99 |
| 08/27/2026 18:44 | 5 | 40.99 |
| 08/27/2026 18:44 | 13 | 40.98 |
| 08/27/2026 18:44 | 6 | 40.98 |
| 08/27/2026 18:44 | 25 | 40.98 |
| 08/27/2026 18:44 | 2 | 40.98 |
| 08/27/2026 18:44 | 8 | 40.98 |
| 08/27/2026 18:44 | 2 | 40.98 |
| 08/27/2026 18:44 | 31 | 40.97 |
| 08/27/2026 18:44 | 5 | 40.97 |
| 08/27/2026 18:43 | 2 | 40.96 |
| 08/27/2026 18:43 | 2 | 40.96 |
| 08/27/2026 18:43 | 68 | 40.96 |
| 08/27/2026 18:43 | 2 | 40.96 |
| 08/27/2026 18:39 | 100 | 40.95 |
| 08/27/2026 18:39 | 5 | 40.95 |
| 08/27/2026 18:39 | 25 | 40.95 |
| 08/27/2026 18:39 | 70 | 40.95 |
| 08/27/2026 18:38 | 2 | 40.95 |
| 08/27/2026 18:38 | 1 | 40.95 |
| 08/27/2026 18:38 | 1 | 40.95 |
| 08/27/2026 18:37 | 11 | 40.94 |
| 08/27/2026 18:37 | 2 | 40.94 |
| 08/27/2026 18:37 | 1 | 40.94 |
| 08/27/2026 18:37 | 2 | 40.94 |
| 08/27/2026 18:37 | 4 | 40.94 |
| 08/27/2026 18:37 | 10 | 40.94 |
| 08/27/2026 18:34 | 20 | 40.95 |
| 08/27/2026 18:34 | 100 | 40.95 |
| 08/27/2026 18:34 | 5 | 40.945 |
| 08/27/2026 18:34 | 100 | 40.95 |
| 08/27/2026 18:34 | 5 | 40.945 |
| 08/27/2026 18:31 | 1 | 40.95 |
| 08/27/2026 18:31 | 1 | 40.95 |
| 08/27/2026 18:30 | 2 | 40.94 |
| 08/27/2026 18:29 | 1 | 40.945 |
| 08/27/2026 18:28 | 1 | 40.945 |
| 08/27/2026 18:26 | 1 | 40.95 |
| 08/27/2026 18:26 | 30 | 40.93 |
| 08/27/2026 18:24 | 2 | 40.93 |
| 08/27/2026 18:24 | 2 | 40.94 |
| 08/27/2026 18:24 | 1 | 40.94 |
| 08/27/2026 18:24 | 2 | 40.93 |
| 08/27/2026 18:24 | 2 | 40.93 |
| 08/27/2026 18:21 | 1 | 40.93 |
| 08/27/2026 18:21 | 10 | 40.93 |
| 08/27/2026 18:21 | 10 | 40.93 |
| 08/27/2026 18:21 | 1 | 40.93 |
| 08/27/2026 18:21 | 1 | 40.93 |
| 08/27/2026 18:21 | 1 | 40.93 |
| 08/27/2026 18:21 | 2 | 40.93 |
| 08/27/2026 18:19 | 1 | 40.945 |
| 08/27/2026 18:19 | 1 | 40.94 |
| 08/27/2026 18:19 | 1 | 40.94 |
| 08/27/2026 18:19 | 2 | 40.94 |
| 08/27/2026 18:18 | 1 | 40.95 |
| 08/27/2026 18:17 | 100 | 40.95 |
| 08/27/2026 18:16 | 100 | 40.95 |
| 08/27/2026 18:16 | 1 | 40.95 |
| 08/27/2026 18:15 | 100 | 40.94 |
| 08/27/2026 18:13 | 1 | 40.94 |
| 08/27/2026 18:11 | 7 | 40.95 |
| 08/27/2026 18:11 | 1 | 40.95 |
| 08/27/2026 18:11 | 5 | 40.95 |
| 08/27/2026 18:11 | 2 | 40.95 |
| 08/27/2026 18:10 | 2 | 40.94 |
| 08/27/2026 18:07 | 2 | 40.97 |
| 08/27/2026 18:05 | 1 | 40.98 |
| 08/27/2026 18:05 | 1 | 40.99 |
| 08/27/2026 18:05 | 1 | 40.99 |
| 08/27/2026 18:05 | 1 | 40.99 |
| 08/27/2026 18:05 | 5 | 41.00 |
| 08/27/2026 18:05 | 100 | 41.00 |
| 08/27/2026 18:05 | 93 | 41.00 |
| 08/27/2026 18:05 | 7 | 41.00 |
| 08/27/2026 18:05 | 3 | 41.00 |
| 08/27/2026 18:05 | 2 | 41.00 |
| 08/27/2026 18:05 | 12 | 41.00 |
| 08/27/2026 18:05 | 1 | 41.00 |
| 08/27/2026 18:05 | 3 | 41.00 |
| 08/27/2026 18:05 | 2 | 41.00 |
| 08/27/2026 18:04 | 1 | 41.02 |
| 08/27/2026 18:04 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 25 | 41.02 |
| 08/27/2026 18:03 | 25 | 41.02 |
| 08/27/2026 18:03 | 25 | 41.02 |
| 08/27/2026 18:03 | 25 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 25 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 25 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 25 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 77 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 50 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 70 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 70 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 70 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 50 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 70 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 70 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 3 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 25 | 41.02 |
| 08/27/2026 18:03 | 73 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 2 | 41.02 |
| 08/27/2026 18:03 | 25 | 41.02 |
| 08/27/2026 18:03 | 1 | 41.02 |
| 08/27/2026 18:03 | 100 | 41.005 |
| 08/27/2026 18:03 | 15 | 41.01 |
| 08/27/2026 18:03 | 5 | 41.01 |
| 08/27/2026 18:03 | 17 | 41.01 |
| 08/27/2026 18:02 | 2 | 41.00 |
| 08/27/2026 18:01 | 1 | 41.01 |
| 08/27/2026 18:00 | 2 | 41.00 |
| 08/27/2026 18:00 | 1 | 41.01 |
| 08/27/2026 18:00 | 1 | 41.01 |
| 08/27/2026 18:00 | 1 | 40.99 |
| 08/27/2026 17:58 | 1 | 41.00 |
| 08/27/2026 17:58 | 100 | 40.99 |
| 08/27/2026 17:58 | 100 | 40.99 |
| 08/27/2026 17:57 | 1 | 41.00 |
| 08/27/2026 17:57 | 3 | 41.00 |
| 08/27/2026 17:56 | 2 | 41.00 |
| 08/27/2026 17:56 | 2 | 41.00 |
| 08/27/2026 17:56 | 200 | 40.99 |
| 08/27/2026 17:56 | 100 | 40.99 |
| 08/27/2026 17:56 | 4 | 40.99 |
| 08/27/2026 17:54 | 6 | 40.98 |
| 08/27/2026 17:54 | 6 | 40.98 |
| 08/27/2026 17:54 | 12 | 40.98 |
| 08/27/2026 17:54 | 2 | 40.98 |
| 08/27/2026 17:54 | 2 | 40.98 |
| 08/27/2026 17:54 | 2 | 40.96 |
| 08/27/2026 17:54 | 1 | 40.96 |
| 08/27/2026 17:54 | 10 | 40.95 |
| 08/27/2026 17:54 | 48 | 40.94 |
| 08/27/2026 17:54 | 50 | 40.94 |
| 08/27/2026 17:54 | 52 | 40.94 |
| 08/27/2026 17:54 | 1 | 40.94 |
| 08/27/2026 17:54 | 1 | 40.94 |
| 08/27/2026 17:54 | 1 | 40.95 |
| 08/27/2026 17:54 | 2 | 40.95 |
| 08/27/2026 17:54 | 100 | 40.95 |
| 08/27/2026 17:54 | 3 | 40.95 |
| 08/27/2026 17:54 | 1 | 40.95 |
| 08/27/2026 17:54 | 100 | 40.95 |
| 08/27/2026 17:54 | 70 | 40.95 |
| 08/27/2026 17:51 | 1 | 40.95 |
| 08/27/2026 17:51 | 1 | 40.95 |
| 08/27/2026 17:51 | 1 | 40.95 |
| 08/27/2026 17:51 | 1 | 40.95 |
| 08/27/2026 17:51 | 2 | 40.95 |
| 08/27/2026 17:51 | 2 | 40.95 |
| 08/27/2026 17:51 | 1 | 40.95 |
| 08/27/2026 17:51 | 3 | 40.95 |
| 08/27/2026 17:51 | 1 | 40.95 |
| 08/27/2026 17:51 | 1 | 40.95 |
| 08/27/2026 17:51 | 1 | 40.95 |
| 08/27/2026 17:51 | 3 | 40.95 |
| 08/27/2026 17:51 | 1 | 40.95 |
| 08/27/2026 17:51 | 4 | 40.95 |
| 08/27/2026 17:51 | 3 | 40.95 |
| 08/27/2026 17:51 | 2 | 40.95 |
| 08/27/2026 17:50 | 14 | 40.93 |
| 08/27/2026 17:50 | 4 | 40.93 |
| 08/27/2026 17:50 | 70 | 40.94 |
| 08/27/2026 17:47 | 11 | 40.95 |
| 08/27/2026 17:47 | 4 | 40.95 |
| 08/27/2026 17:47 | 2 | 40.95 |
| 08/27/2026 17:47 | 4 | 40.95 |
| 08/27/2026 17:47 | 10 | 40.96 |
| 08/27/2026 17:47 | 51 | 40.96 |
| 08/27/2026 17:47 | 1 | 40.96 |
| 08/27/2026 17:47 | 10 | 40.97 |
| 08/27/2026 17:47 | 25 | 40.96 |
| 08/27/2026 17:47 | 24 | 40.98 |
| 08/27/2026 17:47 | 68 | 40.98 |
| 08/27/2026 17:47 | 8 | 40.98 |
| 08/27/2026 17:47 | 2 | 40.98 |
| 08/27/2026 17:47 | 2 | 40.98 |
| 08/27/2026 17:47 | 5 | 40.98 |
| 08/27/2026 17:47 | 12 | 40.98 |
| 08/27/2026 17:47 | 2 | 40.98 |
| 08/27/2026 17:47 | 100 | 40.98 |
| 08/27/2026 17:47 | 11 | 40.97 |
| 08/27/2026 17:47 | 13 | 40.97 |
| 08/27/2026 17:47 | 300 | 40.97 |
| 08/27/2026 17:47 | 8 | 40.97 |
| 08/27/2026 17:47 | 5 | 40.97 |
| 08/27/2026 17:47 | 8 | 40.97 |
| 08/27/2026 17:47 | 4 | 40.97 |
| 08/27/2026 17:47 | 1 | 40.97 |
| 08/27/2026 17:47 | 1 | 40.97 |
| 08/27/2026 17:47 | 5 | 40.97 |
| 08/27/2026 17:47 | 5 | 40.97 |
| 08/27/2026 17:47 | 10 | 40.97 |
| 08/27/2026 17:47 | 14 | 40.97 |
| 08/27/2026 17:47 | 100 | 40.98 |
| 08/27/2026 17:47 | 21 | 40.98 |
| 08/27/2026 17:47 | 2 | 40.99 |
| 08/27/2026 17:47 | 6 | 40.99 |
| 08/27/2026 17:47 | 11 | 40.99 |
| 08/27/2026 17:47 | 10 | 41.00 |
| 08/27/2026 17:47 | 32 | 41.00 |
| 08/27/2026 17:47 | 400 | 41.00 |
| 08/27/2026 17:47 | 5 | 41.00 |
| 08/27/2026 17:47 | 5 | 41.00 |
| 08/27/2026 17:47 | 1 | 40.99 |
| 08/27/2026 17:46 | 13 | 40.99 |
| 08/27/2026 17:46 | 4 | 40.99 |
| 08/27/2026 17:46 | 2 | 40.99 |
| 08/27/2026 17:46 | 12 | 40.98 |
| 08/27/2026 17:46 | 25 | 40.98 |
| 08/27/2026 17:46 | 25 | 40.98 |
| 08/27/2026 17:46 | 25 | 40.98 |
| 08/27/2026 17:44 | 1 | 40.98 |
| 08/27/2026 17:44 | 12 | 40.98 |
| 08/27/2026 17:42 | 27 | 40.98 |
| 08/27/2026 17:42 | 1 | 40.98 |
| 08/27/2026 17:42 | 2 | 40.98 |
| 08/27/2026 17:41 | 6 | 40.98 |
| 08/27/2026 17:41 | 2 | 40.98 |
| 08/27/2026 17:41 | 6 | 40.98 |
| 08/27/2026 17:41 | 1 | 40.97 |
| 08/27/2026 17:41 | 2 | 40.97 |
| 08/27/2026 17:38 | 15 | 40.98 |
| 08/27/2026 17:38 | 3 | 40.98 |
| 08/27/2026 17:38 | 2 | 40.98 |
| 08/27/2026 17:38 | 2 | 40.97 |
| 08/27/2026 17:37 | 16 | 40.96 |
| 08/27/2026 17:37 | 125 | 40.93 |
| 08/27/2026 17:37 | 11 | 40.93 |
| 08/27/2026 17:37 | 34 | 40.93 |
| 08/27/2026 17:37 | 70 | 40.94 |
| 08/27/2026 17:37 | 2 | 40.94 |
| 08/27/2026 17:37 | 2 | 40.97 |
| 08/27/2026 17:37 | 69 | 40.95 |
| 08/27/2026 17:36 | 2 | 40.94 |
| 08/27/2026 17:36 | 16 | 40.93 |
| 08/27/2026 17:36 | 25 | 40.93 |
| 08/27/2026 17:36 | 25 | 40.93 |
| 08/27/2026 17:35 | 2 | 40.95 |
| 08/27/2026 17:35 | 2 | 40.95 |
| 08/27/2026 17:35 | 30 | 40.93 |
| 08/27/2026 17:34 | 1 | 40.945 |
| 08/27/2026 17:34 | 50 | 40.945 |
| 08/27/2026 17:33 | 2 | 40.97 |
| 08/27/2026 17:32 | 1 | 40.97 |
| 08/27/2026 17:31 | 10 | 40.96 |
| 08/27/2026 17:31 | 9 | 40.96 |
| 08/27/2026 17:31 | 1 | 40.96 |
| 08/27/2026 17:30 | 10 | 40.94 |
| 08/27/2026 17:30 | 1 | 40.94 |
| 08/27/2026 17:30 | 2 | 40.93 |
| 08/27/2026 17:30 | 2 | 40.93 |
| 08/27/2026 17:28 | 10 | 40.91 |
| 08/27/2026 17:28 | 6 | 40.91 |
| 08/27/2026 17:28 | 20 | 40.91 |
| 08/27/2026 17:28 | 26 | 40.92 |
| 08/27/2026 17:28 | 2 | 40.92 |
| 08/27/2026 17:28 | 2 | 40.93 |
| 08/27/2026 17:28 | 8 | 40.93 |
| 08/27/2026 17:24 | 2 | 40.93 |
| 08/27/2026 17:24 | 1 | 40.93 |
| 08/27/2026 17:21 | 4 | 40.93 |
| 08/27/2026 17:21 | 6 | 40.93 |
| 08/27/2026 17:21 | 2 | 40.90 |
| 08/27/2026 17:17 | 78 | 40.91 |
| 08/27/2026 17:17 | 75 | 40.96 |
| 08/27/2026 17:17 | 325 | 40.96 |
| 08/27/2026 17:17 | 2 | 40.96 |
| 08/27/2026 17:17 | 46 | 40.96 |
| 08/27/2026 17:17 | 4 | 40.97 |
| 08/27/2026 17:17 | 12 | 40.97 |
| 08/27/2026 17:17 | 75 | 40.99 |
| 08/27/2026 17:17 | 25 | 40.99 |
| 08/27/2026 17:17 | 100 | 40.99 |
| 08/27/2026 17:17 | 19 | 40.99 |
| 08/27/2026 17:16 | 1 | 40.99 |
| 08/27/2026 17:16 | 6 | 40.98 |
| 08/27/2026 17:15 | 12 | 40.97 |
| 08/27/2026 17:15 | 20 | 40.97 |
| 08/27/2026 17:15 | 23 | 40.95 |
| 08/27/2026 17:15 | 70 | 40.95 |
| 08/27/2026 17:15 | 7 | 40.95 |
| 08/27/2026 17:15 | 5 | 40.95 |
| 08/27/2026 17:15 | 500 | 40.95 |
| 08/27/2026 17:15 | 2 | 40.94 |
| 08/27/2026 17:15 | 10 | 40.94 |
| 08/27/2026 17:15 | 2 | 40.91 |
| 08/27/2026 17:15 | 3 | 40.91 |
| 08/27/2026 17:15 | 10 | 40.91 |
| 08/27/2026 17:15 | 10 | 40.91 |
| 08/27/2026 17:11 | 1 | 40.89 |
| 08/27/2026 17:09 | 9 | 40.85 |
| 08/27/2026 17:09 | 2 | 40.85 |
| 08/27/2026 17:09 | 2 | 40.86 |
| 08/27/2026 17:09 | 2 | 40.86 |
| 08/27/2026 17:09 | 70 | 40.87 |
| 08/27/2026 17:09 | 21 | 40.87 |
| 08/27/2026 17:09 | 2 | 40.86 |
| 08/27/2026 17:09 | 1 | 40.86 |
| 08/27/2026 17:09 | 1 | 40.84 |
| 08/27/2026 17:08 | 5 | 40.81 |
| 08/27/2026 17:07 | 20 | 40.81 |
| 08/27/2026 17:07 | 55 | 40.81 |
| 08/27/2026 17:07 | 2 | 40.81 |
| 08/27/2026 17:07 | 100 | 40.81 |
| 08/27/2026 17:07 | 2 | 40.81 |
| 08/27/2026 17:07 | 2 | 40.81 |
| 08/27/2026 17:07 | 2 | 40.80 |
| 08/27/2026 17:07 | 5 | 40.80 |
| 08/27/2026 17:07 | 1 | 40.79 |
| 08/27/2026 17:07 | 7 | 40.79 |
| 08/27/2026 17:07 | 3 | 40.79 |
| 08/27/2026 17:07 | 25 | 40.79 |
| 08/27/2026 17:06 | 1 | 40.78 |
| 08/27/2026 17:06 | 7 | 40.78 |
| 08/27/2026 17:06 | 2 | 40.79 |
| 08/27/2026 17:06 | 4 | 40.79 |
| 08/27/2026 17:06 | 100 | 40.785 |
| 08/27/2026 17:06 | 1 | 40.78 |
| 08/27/2026 17:06 | 4 | 40.79 |
| 08/27/2026 17:06 | 1 | 40.79 |
| 08/27/2026 17:06 | 1 | 40.79 |
| 08/27/2026 17:06 | 1 | 40.79 |
| 08/27/2026 17:06 | 2 | 40.79 |
| 08/27/2026 17:06 | 1 | 40.80 |
| 08/27/2026 17:06 | 5 | 40.80 |
| 08/27/2026 17:06 | 20 | 40.80 |
| 08/27/2026 17:06 | 10 | 40.80 |
| 08/27/2026 17:06 | 1 | 40.79 |
| 08/27/2026 17:06 | 37 | 40.79 |
| 08/27/2026 17:06 | 25 | 40.79 |
| 08/27/2026 17:06 | 37 | 40.79 |
| 08/27/2026 17:04 | 5 | 40.79 |
| 08/27/2026 17:04 | 1 | 40.79 |
| 08/27/2026 17:04 | 1 | 40.79 |
| 08/27/2026 17:04 | 25 | 40.79 |
| 08/27/2026 17:03 | 25 | 40.79 |
| 08/27/2026 17:02 | 25 | 40.79 |
| 08/27/2026 17:01 | 150 | 40.77 |
| 08/27/2026 17:01 | 50 | 40.77 |
| 08/27/2026 17:01 | 4 | 40.77 |
| 08/27/2026 17:00 | 25 | 40.74 |
| 08/27/2026 17:00 | 100 | 40.74 |
| 08/27/2026 17:00 | 11 | 40.74 |
| 08/27/2026 17:00 | 1 | 40.74 |
| 08/27/2026 17:00 | 1 | 40.74 |
| 08/27/2026 17:00 | 25 | 40.74 |
| 08/27/2026 17:00 | 4 | 40.74 |
| 08/27/2026 17:00 | 10 | 40.74 |
| 08/27/2026 17:00 | 2 | 40.74 |
| 08/27/2026 17:00 | 25 | 40.74 |
| 08/27/2026 17:00 | 4 | 40.74 |
| 08/27/2026 17:00 | 35 | 40.74 |
| 08/27/2026 17:00 | 5 | 40.74 |
| 08/27/2026 17:00 | 2 | 40.75 |
| 08/27/2026 17:00 | 175 | 40.75 |
| 08/27/2026 17:00 | 25 | 40.75 |
| 08/27/2026 17:00 | 100 | 40.75 |
| 08/27/2026 17:00 | 1 | 40.75 |
| 08/27/2026 17:00 | 175 | 40.74 |
| 08/27/2026 17:00 | 25 | 40.74 |
| 08/27/2026 16:59 | 10 | 40.74 |
| 08/27/2026 16:58 | 2 | 40.72 |
| 08/27/2026 16:57 | 100 | 40.72 |
| 08/27/2026 16:57 | 1 | 40.72 |
| 08/27/2026 16:57 | 99 | 40.71 |
| 08/27/2026 16:57 | 101 | 40.71 |
| 08/27/2026 16:57 | 200 | 40.71 |
| 08/27/2026 16:57 | 171 | 40.70 |
| 08/27/2026 16:57 | 25 | 40.70 |
| 08/27/2026 16:57 | 6 | 40.70 |
| 08/27/2026 16:57 | 25 | 40.69 |
| 08/27/2026 16:57 | 4 | 40.69 |
| 08/27/2026 16:55 | 10 | 40.71 |
| 08/27/2026 16:55 | 20 | 40.69 |
| 08/27/2026 16:54 | 18 | 40.68 |
| 08/27/2026 16:54 | 1 | 40.68 |
| 08/27/2026 16:54 | 1 | 40.68 |
| 08/27/2026 16:54 | 15 | 40.67 |
| 08/27/2026 16:54 | 5 | 40.67 |
| 08/27/2026 16:54 | 6 | 40.66 |
| 08/27/2026 16:54 | 4 | 40.66 |
| 08/27/2026 16:53 | 4 | 40.63 |
| 08/27/2026 16:51 | 400 | 40.60 |
| 08/27/2026 16:51 | 10 | 40.60 |
| 08/27/2026 16:51 | 10 | 40.60 |
| 08/27/2026 16:51 | 30 | 40.59 |
| 08/27/2026 16:51 | 20 | 40.59 |
| 08/27/2026 16:51 | 400 | 40.58 |
| 08/27/2026 16:51 | 2 | 40.58 |
| 08/27/2026 16:51 | 100 | 40.55 |
| 08/27/2026 16:51 | 25 | 40.54 |
| 08/27/2026 16:51 | 25 | 40.54 |
| 08/27/2026 16:51 | 100 | 40.54 |
| 08/27/2026 16:51 | 25 | 40.54 |
| 08/27/2026 16:51 | 25 | 40.54 |
| 08/27/2026 16:50 | 25 | 40.49 |
| 08/27/2026 16:50 | 25 | 40.49 |
| 08/27/2026 16:50 | 25 | 40.49 |
| 08/27/2026 16:50 | 10 | 40.495 |
| 08/27/2026 16:45 | 64 | 40.44 |
| 08/27/2026 16:45 | 14 | 40.40 |
| 08/27/2026 16:45 | 6 | 40.41 |
| 08/27/2026 16:45 | 100 | 40.41 |
| 08/27/2026 16:45 | 20 | 40.41 |
| 08/27/2026 16:45 | 80 | 40.41 |
| 08/27/2026 16:45 | 20 | 40.41 |
| 08/27/2026 16:45 | 200 | 40.40 |
| 08/27/2026 16:44 | 60 | 40.41 |
| 08/27/2026 16:44 | 40 | 40.40 |
| 08/27/2026 16:44 | 30 | 40.40 |
| 08/27/2026 16:44 | 70 | 40.39 |
| 08/27/2026 16:44 | 46 | 40.38 |
| 08/27/2026 16:42 | 10 | 40.25 |
| 08/27/2026 16:42 | 10 | 40.25 |
| 08/27/2026 16:29 | 11 | 40.32 |
| 08/27/2026 16:09 | 27 | 40.10 |
| 08/27/2026 16:09 | 11 | 39.95 |
| 08/27/2026 16:08 | 2 | 39.69 |
| 08/27/2026 16:08 | 15 | 39.87 |
| 08/27/2026 16:07 | 12 | 40.08 |
| 08/27/2026 16:07 | 100 | 40.08 |
| 08/27/2026 16:07 | 12 | 40.08 |
| 08/27/2026 16:07 | 100 | 40.09 |
| 08/27/2026 16:07 | 12 | 40.09 |
| 08/27/2026 16:07 | 13 | 40.11 |
| 08/27/2026 16:07 | 100 | 40.26 |
| 08/27/2026 16:07 | 10 | 40.32 |
| 08/27/2026 16:07 | 22 | 40.32 |
| 08/27/2026 16:07 | 40 | 40.32 |
| 08/27/2026 16:07 | 12 | 40.33 |
| 08/27/2026 16:07 | 80 | 40.33 |
| 08/27/2026 16:07 | 400 | 40.33 |
| 08/27/2026 16:07 | 388 | 40.33 |
| 08/27/2026 16:07 | 4 | 40.33 |
| 08/27/2026 16:07 | 165 | 40.34 |
| 08/27/2026 16:07 | 108 | 40.33 |
| 08/27/2026 16:07 | 125 | 40.38 |
| 08/27/2026 16:07 | 123 | 40.37 |
| 08/27/2026 16:07 | 52 | 40.37 |
| 08/27/2026 16:07 | 11 | 40.37 |
| 08/27/2026 16:07 | 30 | 40.37 |
| 08/27/2026 16:07 | 102 | 40.37 |
| 08/27/2026 16:07 | 123 | 40.37 |
| 08/27/2026 16:07 | 175 | 40.37 |
| 08/27/2026 16:07 | 400 | 40.37 |
| 08/27/2026 16:07 | 700 | 40.37 |
| 08/27/2026 16:07 | 125 | 40.38 |
| 08/27/2026 16:07 | 147 | 40.37 |
| 08/27/2026 16:07 | 18 | 40.85 |
| 08/27/2026 16:03 | 2 | 40.85 |
| 08/27/2026 15:51 | 100 | 40.85 |
| 08/27/2026 15:32 | 25 | 40.52 |
| 08/27/2026 15:31 | 100 | 40.33 |
| 08/27/2026 15:31 | 1 | 40.33 |
| 08/27/2026 15:31 | 24 | 40.33 |
| 08/27/2026 15:31 | 125 | 40.34 |
| 08/27/2026 15:31 | 25 | 40.35 |
| 08/27/2026 15:31 | 71 | 40.35 |
| 08/27/2026 15:31 | 71 | 40.42 |
| 08/27/2026 15:31 | 10 | 40.46 |
| 08/27/2026 15:31 | 3 | 40.46 |
| 08/27/2026 15:31 | 3 | 40.46 |
| 08/27/2026 15:31 | 70 | 40.46 |
| 08/27/2026 15:31 | 2 | 40.46 |
| 08/27/2026 15:30 | 4 | 40.70 |
| 08/27/2026 15:30 | 70 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 70 | 40.70 |
| 08/27/2026 15:30 | 70 | 40.70 |
| 08/27/2026 15:30 | 70 | 40.70 |
| 08/27/2026 15:30 | 70 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 70 | 40.70 |
| 08/27/2026 15:30 | 70 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 25 | 40.70 |
| 08/27/2026 15:30 | 14 | 40.55 |
| 08/27/2026 15:30 | 1 | 40.71 |
| 08/27/2026 15:30 | 3101 | 40.73 |
| 08/27/2026 15:29 | 207 | 40.75 |
| 08/27/2026 15:28 | 4 | 41.34 |
| 08/27/2026 15:28 | 4 | 41.18 |
| 08/27/2026 15:28 | 4 | 41.02 |
| 08/27/2026 15:27 | 4 | 41.36 |
| 08/27/2026 15:27 | 2 | 41.36 |
| 08/27/2026 15:27 | 2 | 41.17 |
| 08/27/2026 15:27 | 4 | 41.17 |
| 08/27/2026 15:27 | 4 | 41.17 |
| 08/27/2026 15:18 | 4 | 40.99 |
| 08/27/2026 15:17 | 4 | 40.82 |
| 08/27/2026 15:16 | 4 | 40.82 |
| 08/27/2026 15:15 | 61 | 40.82 |
| 08/27/2026 15:02 | 61 | 40.81 |
| 08/27/2026 15:02 | 1 | 40.91 |
| 08/27/2026 15:01 | 2 | 40.90 |
| 08/27/2026 15:01 | 94 | 40.90 |
| 08/27/2026 14:53 | 4 | 41.09 |
| 08/27/2026 14:53 | 4 | 41.10 |
| 08/27/2026 14:53 | 4 | 41.10 |
| 08/27/2026 14:53 | 4 | 41.10 |
| 08/27/2026 14:53 | 4 | 41.10 |
| 08/27/2026 14:53 | 4 | 41.10 |
| 08/27/2026 14:53 | 4 | 41.10 |
| 08/27/2026 14:53 | 4 | 41.10 |
| 08/27/2026 14:53 | 4 | 41.10 |
| 08/27/2026 14:53 | 4 | 41.15 |
| 08/27/2026 14:51 | 4 | 41.10 |
| 08/27/2026 14:47 | 85 | 40.91 |
| 08/27/2026 14:47 | 49 | 40.81 |
| 08/27/2026 14:46 | 4 | 41.10 |
| 08/27/2026 14:46 | 4 | 41.10 |
| 08/27/2026 14:46 | 4 | 41.10 |
| 08/27/2026 14:46 | 4 | 41.10 |
| 08/27/2026 14:45 | 4 | 41.10 |
| 08/27/2026 14:44 | 2 | 41.15 |
| 08/27/2026 14:44 | 2 | 40.99 |
| 08/27/2026 14:44 | 4 | 40.99 |
| 08/27/2026 14:44 | 4 | 40.99 |
| 08/27/2026 14:43 | 15 | 40.96 |
| 08/27/2026 14:43 | 85 | 40.87 |
| 08/27/2026 14:39 | 2 | 40.86 |
| 08/27/2026 14:38 | 14 | 40.86 |
| 08/27/2026 14:20 | 96 | 40.80 |
| 08/27/2026 14:10 | 1 | 40.80 |
| 08/27/2026 14:10 | 1 | 40.80 |
| 08/27/2026 14:10 | 1 | 40.80 |
| 08/27/2026 14:06 | 1 | 40.80 |
| 08/27/2026 14:02 | 100 | 40.88 |
| 08/27/2026 14:02 | 85 | 40.90 |
| 08/27/2026 13:59 | 61 | 40.91 |
| 08/27/2026 13:59 | 23 | 40.91 |
| 08/27/2026 13:59 | 69 | 40.91 |
| 08/27/2026 13:59 | 29 | 40.90 |
| 08/27/2026 13:59 | 100 | 40.89 |
| 08/27/2026 13:59 | 10 | 40.88 |
| 08/27/2026 13:59 | 85 | 40.87 |
| 08/27/2026 13:56 | 4 | 40.88 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:54 | 4 | 40.80 |
| 08/27/2026 13:49 | 1 | 40.42 |
| 08/27/2026 13:48 | 1 | 40.42 |
| 08/27/2026 13:48 | 1 | 40.42 |
| 08/27/2026 13:48 | 1 | 40.42 |
| 08/27/2026 13:48 | 1 | 40.42 |
| 08/27/2026 13:47 | 10 | 40.74 |
| 08/27/2026 13:47 | 136 | 40.71 |
| 08/27/2026 13:39 | 38 | 40.74 |
| 08/27/2026 13:39 | 98 | 40.58 |
| 08/27/2026 13:38 | 100 | 40.59 |
| 08/27/2026 13:37 | 1 | 40.74 |
| 08/27/2026 13:37 | 1 | 40.67 |
| 08/27/2026 13:37 | 4 | 40.42 |
| 08/27/2026 13:36 | 1 | 40.80 |
| 08/27/2026 13:36 | 1 | 40.80 |
| 08/27/2026 13:36 | 1 | 40.80 |
| 08/27/2026 13:36 | 1 | 40.80 |
| 08/27/2026 13:36 | 1 | 40.80 |
| 08/27/2026 13:35 | 1 | 40.41 |
| 08/27/2026 13:35 | 1 | 40.41 |
| 08/27/2026 13:34 | 1 | 40.32 |
| 08/27/2026 13:34 | 1 | 40.45 |
| 08/27/2026 13:34 | 1 | 40.45 |
| 08/27/2026 13:34 | 1 | 40.41 |
| 08/27/2026 13:34 | 1 | 40.41 |
| 08/27/2026 13:34 | 1 | 40.41 |
| 08/27/2026 13:34 | 4 | 40.31 |
| 08/27/2026 13:33 | 1 | 40.31 |
| 08/27/2026 13:33 | 73 | 40.52 |
| 08/27/2026 13:33 | 1 | 40.52 |
| 08/27/2026 13:33 | 1 | 40.88 |
| 08/27/2026 13:33 | 1 | 40.88 |
| 08/27/2026 13:32 | 4 | 40.19 |
| 08/27/2026 13:32 | 4 | 40.19 |
| 08/27/2026 13:32 | 4 | 40.19 |
| 08/27/2026 13:32 | 4 | 40.25 |
| 08/27/2026 13:32 | 1 | 40.25 |
| 08/27/2026 13:32 | 3 | 40.59 |
| 08/27/2026 13:31 | 4 | 40.19 |
| 08/27/2026 13:30 | 73 | 40.45 |
| 08/27/2026 13:30 | 1 | 40.45 |
| 08/27/2026 13:14 | 1 | 40.45 |
| 08/27/2026 13:14 | 1 | 40.45 |
| 08/27/2026 13:14 | 1 | 40.45 |
| 08/27/2026 13:13 | 65 | 40.44 |
| 08/27/2026 13:13 | 86 | 40.44 |
| 08/27/2026 11:40 | 4 | 40.88 |
| 08/27/2026 11:27 | 4 | 40.44 |
| 08/27/2026 11:27 | 4 | 40.44 |
| 08/27/2026 10:47 | 192 | 40.70 |
| 08/27/2026 10:47 | 799 | 40.70 |
| 08/27/2026 10:47 | 200 | 40.71 |
| 08/27/2026 10:47 | 2 | 40.80 |