Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.31
+0.04
(
+0.10% )
|
39.28
|
500 |
39.33
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 39.31 |
| 10/16/2026 23:20 | � | 39.31 |
| 10/16/2026 22:30 | � | 39.31 |
| 10/16/2026 22:00 | � | 39.31 |
| 10/16/2026 22:00 | 22728 | 39.31 |
| 10/16/2026 21:59 | 143 | 39.28 |
| 10/16/2026 21:59 | 29 | 39.29 |
| 10/16/2026 21:59 | 2 | 39.33 |
| 10/16/2026 21:59 | 42 | 39.29 |
| 10/16/2026 21:59 | 19 | 39.29 |
| 10/16/2026 21:59 | 20 | 39.33 |
| 10/16/2026 21:59 | 1 | 39.33 |
| 10/16/2026 21:59 | 1 | 39.33 |
| 10/16/2026 21:59 | 20 | 39.33 |
| 10/16/2026 21:59 | 7 | 39.33 |
| 10/16/2026 21:59 | 1 | 39.33 |
| 10/16/2026 21:59 | 15 | 39.33 |
| 10/16/2026 21:59 | 44 | 39.33 |
| 10/16/2026 21:59 | 56 | 39.33 |
| 10/16/2026 21:59 | 5 | 39.33 |
| 10/16/2026 21:59 | 68 | 39.29 |
| 10/16/2026 21:59 | 13 | 39.29 |
| 10/16/2026 21:59 | 5 | 39.30 |
| 10/16/2026 21:59 | 95 | 39.30 |
| 10/16/2026 21:59 | 24 | 39.29 |
| 10/16/2026 21:59 | 77 | 39.29 |
| 10/16/2026 21:59 | 23 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 91 | 39.29 |
| 10/16/2026 21:59 | 3 | 39.29 |
| 10/16/2026 21:59 | 17 | 39.28 |
| 10/16/2026 21:59 | 62 | 39.28 |
| 10/16/2026 21:59 | 7 | 39.29 |
| 10/16/2026 21:59 | 14 | 39.30 |
| 10/16/2026 21:59 | 31 | 39.30 |
| 10/16/2026 21:59 | 27 | 39.30 |
| 10/16/2026 21:59 | 30 | 39.30 |
| 10/16/2026 21:59 | 43 | 39.30 |
| 10/16/2026 21:59 | 10 | 39.30 |
| 10/16/2026 21:59 | 9 | 39.30 |
| 10/16/2026 21:59 | 30 | 39.30 |
| 10/16/2026 21:59 | 120 | 39.31 |
| 10/16/2026 21:59 | 26 | 39.31 |
| 10/16/2026 21:59 | 26 | 39.32 |
| 10/16/2026 21:59 | 92 | 39.32 |
| 10/16/2026 21:59 | 3 | 39.32 |
| 10/16/2026 21:59 | 1 | 39.32 |
| 10/16/2026 21:59 | 1 | 39.33 |
| 10/16/2026 21:59 | 14 | 39.33 |
| 10/16/2026 21:59 | 3 | 39.32 |
| 10/16/2026 21:59 | 1 | 39.32 |
| 10/16/2026 21:59 | 25 | 39.31 |
| 10/16/2026 21:59 | 2 | 39.33 |
| 10/16/2026 21:59 | 4 | 39.31 |
| 10/16/2026 21:59 | 4 | 39.31 |
| 10/16/2026 21:59 | 9 | 39.31 |
| 10/16/2026 21:59 | 1 | 39.31 |
| 10/16/2026 21:59 | 43 | 39.31 |
| 10/16/2026 21:59 | 1 | 39.31 |
| 10/16/2026 21:59 | 4 | 39.31 |
| 10/16/2026 21:59 | 100 | 39.32 |
| 10/16/2026 21:59 | 13 | 39.32 |
| 10/16/2026 21:59 | 6 | 39.33 |
| 10/16/2026 21:59 | 45 | 39.32 |
| 10/16/2026 21:59 | 106 | 39.33 |
| 10/16/2026 21:59 | 13 | 39.34 |
| 10/16/2026 21:59 | 83 | 39.30 |
| 10/16/2026 21:59 | 50 | 39.32 |
| 10/16/2026 21:59 | 98 | 39.33 |
| 10/16/2026 21:59 | 65 | 39.32 |
| 10/16/2026 21:59 | 128 | 39.32 |
| 10/16/2026 21:59 | 12 | 39.32 |
| 10/16/2026 21:59 | 11 | 39.32 |
| 10/16/2026 21:59 | 17 | 39.32 |
| 10/16/2026 21:59 | 83 | 39.33 |
| 10/16/2026 21:59 | 1 | 39.33 |
| 10/16/2026 21:59 | 8 | 39.34 |
| 10/16/2026 21:59 | 3 | 39.34 |
| 10/16/2026 21:59 | 20 | 39.32 |
| 10/16/2026 21:59 | 24 | 39.33 |
| 10/16/2026 21:59 | 188 | 39.33 |
| 10/16/2026 21:59 | 171 | 39.33 |
| 10/16/2026 21:59 | 3 | 39.33 |
| 10/16/2026 21:59 | 34 | 39.33 |
| 10/16/2026 21:59 | 15 | 39.35 |
| 10/16/2026 21:59 | 13 | 39.33 |
| 10/16/2026 21:59 | 11 | 39.33 |
| 10/16/2026 21:59 | 4 | 39.33 |
| 10/16/2026 21:59 | 13 | 39.33 |
| 10/16/2026 21:59 | 6 | 39.33 |
| 10/16/2026 21:59 | 62 | 39.33 |
| 10/16/2026 21:59 | 17 | 39.34 |
| 10/16/2026 21:59 | 4 | 39.34 |
| 10/16/2026 21:59 | 38 | 39.33 |
| 10/16/2026 21:59 | 7 | 39.33 |
| 10/16/2026 21:59 | 12 | 39.33 |
| 10/16/2026 21:59 | 13 | 39.34 |
| 10/16/2026 21:59 | 21 | 39.36 |
| 10/16/2026 21:59 | 1 | 39.34 |
| 10/16/2026 21:59 | 14 | 39.37 |
| 10/16/2026 21:59 | 10 | 39.37 |
| 10/16/2026 21:59 | 5 | 39.37 |
| 10/16/2026 21:59 | 58 | 39.33 |
| 10/16/2026 21:59 | 100 | 39.34 |
| 10/16/2026 21:59 | 30 | 39.33 |
| 10/16/2026 21:59 | 100 | 39.34 |
| 10/16/2026 21:59 | 5 | 39.38 |
| 10/16/2026 21:59 | 6 | 39.38 |
| 10/16/2026 21:59 | 6 | 39.38 |
| 10/16/2026 21:59 | 100 | 39.38 |
| 10/16/2026 21:59 | 21 | 39.38 |
| 10/16/2026 21:59 | 28 | 39.38 |
| 10/16/2026 21:58 | 100 | 39.34 |
| 10/16/2026 21:58 | 2 | 39.34 |
| 10/16/2026 21:58 | 16 | 39.34 |
| 10/16/2026 21:58 | 8 | 39.34 |
| 10/16/2026 21:58 | 100 | 39.34 |
| 10/16/2026 21:58 | 2 | 39.34 |
| 10/16/2026 21:58 | 36 | 39.34 |
| 10/16/2026 21:58 | 38 | 39.34 |
| 10/16/2026 21:58 | 2 | 39.34 |
| 10/16/2026 21:58 | 11 | 39.34 |
| 10/16/2026 21:58 | 21 | 39.34 |
| 10/16/2026 21:58 | 42 | 39.33 |
| 10/16/2026 21:58 | 36 | 39.33 |
| 10/16/2026 21:58 | 7 | 39.33 |
| 10/16/2026 21:58 | 8 | 39.33 |
| 10/16/2026 21:58 | 8 | 39.33 |
| 10/16/2026 21:58 | 6 | 39.33 |
| 10/16/2026 21:58 | 4 | 39.33 |
| 10/16/2026 21:58 | 2 | 39.33 |
| 10/16/2026 21:58 | 47 | 39.33 |
| 10/16/2026 21:58 | 51 | 39.34 |
| 10/16/2026 21:58 | 100 | 39.35 |
| 10/16/2026 21:55 | 2 | 39.33 |
| 10/16/2026 21:54 | 1 | 39.32 |
| 10/16/2026 21:53 | 111 | 39.39 |
| 10/16/2026 21:53 | 89 | 39.39 |
| 10/16/2026 21:53 | 14 | 39.39 |
| 10/16/2026 21:53 | 48 | 39.39 |
| 10/16/2026 21:53 | 52 | 39.39 |
| 10/16/2026 21:52 | 1 | 39.40 |
| 10/16/2026 21:52 | 22 | 39.40 |
| 10/16/2026 21:52 | 66 | 39.40 |
| 10/16/2026 21:52 | 12 | 39.40 |
| 10/16/2026 21:52 | 100 | 39.40 |
| 10/16/2026 21:50 | 4 | 39.37 |
| 10/16/2026 21:50 | 32 | 39.37 |
| 10/16/2026 21:50 | 64 | 39.37 |
| 10/16/2026 21:50 | 4 | 39.37 |
| 10/16/2026 21:50 | 5 | 39.37 |
| 10/16/2026 21:50 | 2 | 39.37 |
| 10/16/2026 21:50 | 1 | 39.37 |
| 10/16/2026 21:50 | 40 | 39.37 |
| 10/16/2026 21:50 | 13 | 39.37 |
| 10/16/2026 21:50 | 4 | 39.37 |
| 10/16/2026 21:50 | 84 | 39.37 |
| 10/16/2026 21:50 | 1 | 39.37 |
| 10/16/2026 21:50 | 20 | 39.37 |
| 10/16/2026 21:50 | 20 | 39.37 |
| 10/16/2026 21:50 | 4 | 39.37 |
| 10/16/2026 21:50 | 100 | 39.37 |
| 10/16/2026 21:50 | 2 | 39.37 |
| 10/16/2026 21:50 | 4 | 39.37 |
| 10/16/2026 21:50 | 4 | 39.37 |
| 10/16/2026 21:50 | 48 | 39.37 |
| 10/16/2026 21:50 | 100 | 39.36 |
| 10/16/2026 21:50 | 52 | 39.37 |
| 10/16/2026 21:50 | 2 | 39.37 |
| 10/16/2026 21:50 | 2 | 39.37 |
| 10/16/2026 21:50 | 12 | 39.37 |
| 10/16/2026 21:50 | 3 | 39.37 |
| 10/16/2026 21:50 | 3 | 39.37 |
| 10/16/2026 21:50 | 25 | 39.37 |
| 10/16/2026 21:50 | 2 | 39.37 |
| 10/16/2026 21:50 | 55 | 39.36 |
| 10/16/2026 21:50 | 13 | 39.31 |
| 10/16/2026 21:50 | 13 | 39.31 |
| 10/16/2026 21:48 | 1 | 39.28 |
| 10/16/2026 21:46 | 21 | 39.28 |
| 10/16/2026 21:46 | 13 | 39.28 |
| 10/16/2026 21:44 | 8 | 39.27 |
| 10/16/2026 21:44 | 7 | 39.27 |
| 10/16/2026 21:44 | 86 | 39.27 |
| 10/16/2026 21:44 | 3 | 39.25 |
| 10/16/2026 21:44 | 36 | 39.25 |
| 10/16/2026 21:44 | 3 | 39.25 |
| 10/16/2026 21:44 | 2 | 39.25 |
| 10/16/2026 21:44 | 45 | 39.25 |
| 10/16/2026 21:44 | 3 | 39.25 |
| 10/16/2026 21:44 | 41 | 39.26 |
| 10/16/2026 21:44 | 45 | 39.25 |
| 10/16/2026 21:44 | 14 | 39.27 |
| 10/16/2026 21:44 | 100 | 39.27 |
| 10/16/2026 21:44 | 2 | 39.27 |
| 10/16/2026 21:44 | 100 | 39.27 |
| 10/16/2026 21:44 | 17 | 39.27 |
| 10/16/2026 21:44 | 22 | 39.27 |
| 10/16/2026 21:44 | 100 | 39.27 |
| 10/16/2026 21:44 | 1 | 39.27 |
| 10/16/2026 21:44 | 100 | 39.27 |
| 10/16/2026 21:44 | 12 | 39.27 |
| 10/16/2026 21:44 | 30 | 39.27 |
| 10/16/2026 21:44 | 2 | 39.27 |
| 10/16/2026 21:44 | 12 | 39.27 |
| 10/16/2026 21:44 | 100 | 39.27 |
| 10/16/2026 21:44 | 2 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 3 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 1 | 39.25 |
| 10/16/2026 21:44 | 16 | 39.25 |
| 10/16/2026 21:44 | 12 | 39.25 |
| 10/16/2026 21:44 | 46 | 39.21 |
| 10/16/2026 21:44 | 20 | 39.25 |
| 10/16/2026 21:44 | 2 | 39.20 |
| 10/16/2026 21:44 | 3 | 39.20 |
| 10/16/2026 21:44 | 1 | 39.21 |
| 10/16/2026 21:44 | 70 | 39.21 |
| 10/16/2026 21:43 | 100 | 39.21 |
| 10/16/2026 21:42 | 100 | 39.23 |
| 10/16/2026 21:42 | 23 | 39.25 |
| 10/16/2026 21:42 | 4 | 39.21 |
| 10/16/2026 21:41 | 1 | 39.20 |
| 10/16/2026 21:40 | 1 | 39.21 |
| 10/16/2026 21:40 | 1 | 39.22 |
| 10/16/2026 21:39 | 5 | 39.23 |
| 10/16/2026 21:39 | 1 | 39.23 |
| 10/16/2026 21:39 | 9 | 39.25 |
| 10/16/2026 21:39 | 11 | 39.25 |
| 10/16/2026 21:38 | 67 | 39.24 |
| 10/16/2026 21:38 | 4 | 39.24 |
| 10/16/2026 21:38 | 29 | 39.24 |
| 10/16/2026 21:37 | 70 | 39.24 |
| 10/16/2026 21:37 | 1 | 39.24 |
| 10/16/2026 21:37 | 165 | 39.25 |
| 10/16/2026 21:37 | 100 | 39.25 |
| 10/16/2026 21:36 | 1 | 39.25 |
| 10/16/2026 21:36 | 1 | 39.25 |
| 10/16/2026 21:35 | 1 | 39.29 |
| 10/16/2026 21:35 | 2 | 39.29 |
| 10/16/2026 21:35 | 7 | 39.25 |
| 10/16/2026 21:35 | 1 | 39.25 |
| 10/16/2026 21:32 | 5 | 39.28 |
| 10/16/2026 21:32 | 100 | 39.29 |
| 10/16/2026 21:32 | 100 | 39.29 |
| 10/16/2026 21:32 | 3 | 39.30 |
| 10/16/2026 21:32 | 13 | 39.30 |
| 10/16/2026 21:32 | 92 | 39.30 |
| 10/16/2026 21:32 | 37 | 39.30 |
| 10/16/2026 21:32 | 22 | 39.30 |
| 10/16/2026 21:32 | 100 | 39.29 |
| 10/16/2026 21:32 | 1 | 39.29 |
| 10/16/2026 21:32 | 100 | 39.32 |
| 10/16/2026 21:32 | 100 | 39.33 |
| 10/16/2026 21:32 | 34 | 39.33 |
| 10/16/2026 21:32 | 25 | 39.33 |
| 10/16/2026 21:32 | 36 | 39.33 |
| 10/16/2026 21:32 | 7 | 39.33 |
| 10/16/2026 21:32 | 14 | 39.33 |
| 10/16/2026 21:32 | 42 | 39.33 |
| 10/16/2026 21:31 | 16 | 39.32 |
| 10/16/2026 21:31 | 50 | 39.30 |
| 10/16/2026 21:31 | 50 | 39.30 |
| 10/16/2026 21:31 | 10 | 39.33 |
| 10/16/2026 21:29 | 5 | 39.33 |
| 10/16/2026 21:29 | 100 | 39.32 |
| 10/16/2026 21:29 | 50 | 39.32 |
| 10/16/2026 21:29 | 3 | 39.29 |
| 10/16/2026 21:29 | 5 | 39.29 |
| 10/16/2026 21:28 | 10 | 39.305 |
| 10/16/2026 21:28 | 50 | 39.305 |
| 10/16/2026 21:28 | 1 | 39.32 |
| 10/16/2026 21:28 | 2 | 39.32 |
| 10/16/2026 21:27 | 5 | 39.28 |
| 10/16/2026 21:27 | 3 | 39.26 |
| 10/16/2026 21:27 | 100 | 39.27 |
| 10/16/2026 21:23 | 1 | 39.29 |
| 10/16/2026 21:21 | 13 | 39.32 |
| 10/16/2026 21:18 | 50 | 39.34 |
| 10/16/2026 21:18 | 180 | 39.33 |
| 10/16/2026 21:18 | 50 | 39.34 |
| 10/16/2026 21:18 | 3 | 39.34 |
| 10/16/2026 21:18 | 21 | 39.34 |
| 10/16/2026 21:18 | 22 | 39.34 |
| 10/16/2026 21:18 | 22 | 39.32 |
| 10/16/2026 21:18 | 56 | 39.34 |
| 10/16/2026 21:18 | 1 | 39.34 |
| 10/16/2026 21:18 | 1 | 39.34 |
| 10/16/2026 21:18 | 46 | 39.34 |
| 10/16/2026 21:18 | 15 | 39.34 |
| 10/16/2026 21:18 | 28 | 39.34 |
| 10/16/2026 21:18 | 100 | 39.34 |
| 10/16/2026 21:18 | 34 | 39.34 |
| 10/16/2026 21:18 | 14 | 39.34 |
| 10/16/2026 21:18 | 20 | 39.34 |
| 10/16/2026 21:12 | 1 | 39.31 |
| 10/16/2026 21:12 | 86 | 39.34 |
| 10/16/2026 21:12 | 96 | 39.34 |
| 10/16/2026 21:10 | 1 | 39.28 |
| 10/16/2026 21:07 | 4 | 39.30 |
| 10/16/2026 21:07 | 6 | 39.30 |
| 10/16/2026 21:06 | 25 | 39.31 |
| 10/16/2026 21:06 | 100 | 39.345 |
| 10/16/2026 21:06 | 36 | 39.39 |
| 10/16/2026 21:05 | 1 | 39.31 |
| 10/16/2026 21:05 | 3 | 39.31 |
| 10/16/2026 21:05 | 3 | 39.31 |
| 10/16/2026 21:04 | 6 | 39.31 |
| 10/16/2026 21:04 | 3 | 39.31 |
| 10/16/2026 21:04 | 3 | 39.31 |
| 10/16/2026 21:03 | 3 | 39.31 |
| 10/16/2026 21:01 | 5 | 39.32 |
| 10/16/2026 21:01 | 5 | 39.32 |
| 10/16/2026 21:00 | 8 | 39.35 |
| 10/16/2026 21:00 | 28 | 39.35 |
| 10/16/2026 21:00 | 100 | 39.35 |
| 10/16/2026 20:58 | 81 | 39.39 |
| 10/16/2026 20:58 | 27 | 39.39 |
| 10/16/2026 20:58 | 4 | 39.38 |
| 10/16/2026 20:56 | 1 | 39.39 |
| 10/16/2026 20:56 | 100 | 39.39 |
| 10/16/2026 20:56 | 30 | 39.39 |
| 10/16/2026 20:56 | 100 | 39.38 |
| 10/16/2026 20:56 | 1 | 39.38 |
| 10/16/2026 20:48 | 96 | 39.46 |
| 10/16/2026 20:44 | 5 | 39.33 |
| 10/16/2026 20:44 | 1 | 39.33 |
| 10/16/2026 20:42 | 1 | 39.34 |
| 10/16/2026 20:30 | 2 | 39.33 |
| 10/16/2026 20:30 | 2 | 39.34 |
| 10/16/2026 20:30 | 1 | 39.34 |
| 10/16/2026 20:30 | 2 | 39.34 |
| 10/16/2026 20:30 | 1 | 39.34 |
| 10/16/2026 20:30 | 1 | 39.34 |
| 10/16/2026 20:30 | 2 | 39.35 |
| 10/16/2026 20:24 | 25 | 39.43 |
| 10/16/2026 20:24 | 100 | 39.43 |
| 10/16/2026 20:24 | 71 | 39.43 |
| 10/16/2026 20:24 | 2 | 39.43 |
| 10/16/2026 20:24 | 1 | 39.43 |
| 10/16/2026 20:24 | 76 | 39.43 |
| 10/16/2026 20:24 | 24 | 39.43 |
| 10/16/2026 20:24 | 1 | 39.42 |
| 10/16/2026 20:24 | 1 | 39.42 |
| 10/16/2026 20:24 | 1 | 39.42 |
| 10/16/2026 20:24 | 1 | 39.42 |
| 10/16/2026 20:24 | 1 | 39.42 |
| 10/16/2026 20:14 | 100 | 39.38 |
| 10/16/2026 20:14 | 27 | 39.40 |
| 10/16/2026 20:14 | 48 | 39.40 |
| 10/16/2026 20:14 | 25 | 39.40 |
| 10/16/2026 20:14 | 20 | 39.40 |
| 10/16/2026 20:14 | 100 | 39.40 |
| 10/16/2026 20:14 | 2 | 39.40 |
| 10/16/2026 20:14 | 100 | 39.40 |
| 10/16/2026 20:14 | 1 | 39.40 |
| 10/16/2026 20:14 | 13 | 39.40 |
| 10/16/2026 20:14 | 2 | 39.40 |
| 10/16/2026 20:14 | 100 | 39.40 |
| 10/16/2026 20:14 | 1 | 39.40 |
| 10/16/2026 20:14 | 100 | 39.40 |
| 10/16/2026 20:14 | 1 | 39.40 |
| 10/16/2026 20:14 | 2 | 39.40 |
| 10/16/2026 20:14 | 1 | 39.40 |
| 10/16/2026 20:14 | 25 | 39.40 |
| 10/16/2026 20:14 | 100 | 39.40 |
| 10/16/2026 20:10 | 8 | 39.32 |
| 10/16/2026 20:10 | 3 | 39.32 |
| 10/16/2026 20:10 | 22 | 39.37 |
| 10/16/2026 20:10 | 9 | 39.37 |
| 10/16/2026 20:10 | 13 | 39.37 |
| 10/16/2026 20:10 | 9 | 39.31 |
| 10/16/2026 20:10 | 13 | 39.31 |
| 10/16/2026 20:10 | 19 | 39.38 |
| 10/16/2026 20:10 | 19 | 39.35 |
| 10/16/2026 20:09 | 2 | 39.35 |
| 10/16/2026 20:08 | 10 | 39.38 |
| 10/16/2026 19:50 | 6 | 39.34 |
| 10/16/2026 19:45 | 7 | 39.38 |
| 10/16/2026 19:41 | 100 | 39.43 |
| 10/16/2026 19:41 | 100 | 39.43 |
| 10/16/2026 19:41 | 46 | 39.46 |
| 10/16/2026 19:41 | 25 | 39.46 |
| 10/16/2026 19:41 | 1 | 39.44 |
| 10/16/2026 19:41 | 25 | 39.44 |
| 10/16/2026 19:41 | 100 | 39.44 |
| 10/16/2026 19:41 | 2 | 39.44 |
| 10/16/2026 19:41 | 100 | 39.44 |
| 10/16/2026 19:41 | 2 | 39.44 |
| 10/16/2026 19:41 | 100 | 39.44 |
| 10/16/2026 19:41 | 100 | 39.44 |
| 10/16/2026 19:41 | 2 | 39.44 |
| 10/16/2026 19:41 | 39 | 39.44 |
| 10/16/2026 19:41 | 63 | 39.44 |
| 10/16/2026 19:41 | 37 | 39.44 |
| 10/16/2026 19:41 | 100 | 39.44 |
| 10/16/2026 19:41 | 2 | 39.43 |
| 10/16/2026 19:41 | 7 | 39.42 |
| 10/16/2026 19:41 | 6 | 39.35 |
| 10/16/2026 19:41 | 6 | 39.35 |
| 10/16/2026 19:41 | 2 | 39.35 |
| 10/16/2026 19:40 | 3 | 39.38 |
| 10/16/2026 19:40 | 14 | 39.38 |
| 10/16/2026 19:40 | 4 | 39.38 |
| 10/16/2026 19:40 | 29 | 39.38 |
| 10/16/2026 19:40 | 1 | 39.38 |
| 10/16/2026 19:40 | 2 | 39.38 |
| 10/16/2026 19:40 | 1 | 39.38 |
| 10/16/2026 19:40 | 2 | 39.38 |
| 10/16/2026 19:40 | 1 | 39.38 |
| 10/16/2026 19:40 | 1 | 39.38 |
| 10/16/2026 19:40 | 2 | 39.38 |
| 10/16/2026 19:40 | 1 | 39.38 |
| 10/16/2026 19:40 | 1 | 39.38 |
| 10/16/2026 19:40 | 4 | 39.38 |
| 10/16/2026 19:40 | 5 | 39.38 |
| 10/16/2026 19:38 | 1 | 39.40 |
| 10/16/2026 19:37 | 2 | 39.40 |
| 10/16/2026 19:37 | 2 | 39.49 |
| 10/16/2026 19:36 | 2 | 39.445 |
| 10/16/2026 19:34 | 2 | 39.43 |
| 10/16/2026 19:29 | 2 | 39.49 |
| 10/16/2026 19:26 | 2 | 39.47 |
| 10/16/2026 19:25 | 1 | 39.47 |
| 10/16/2026 19:25 | 84 | 39.42 |
| 10/16/2026 19:25 | 7 | 39.42 |
| 10/16/2026 19:25 | 13 | 39.42 |
| 10/16/2026 19:25 | 32 | 39.41 |
| 10/16/2026 19:24 | 7 | 39.41 |
| 10/16/2026 19:22 | 4 | 39.37 |
| 10/16/2026 19:22 | 10 | 39.37 |
| 10/16/2026 19:21 | 65 | 39.36 |
| 10/16/2026 19:21 | 23 | 39.37 |
| 10/16/2026 19:21 | 10 | 39.37 |
| 10/16/2026 19:21 | 94 | 39.37 |
| 10/16/2026 19:21 | 100 | 39.37 |
| 10/16/2026 19:21 | 61 | 39.36 |
| 10/16/2026 19:21 | 100 | 39.36 |
| 10/16/2026 19:20 | 100 | 39.31 |
| 10/16/2026 18:54 | 100 | 39.38 |
| 10/16/2026 18:54 | 57 | 39.39 |
| 10/16/2026 18:54 | 100 | 39.39 |
| 10/16/2026 18:54 | 5 | 39.39 |
| 10/16/2026 18:54 | 95 | 39.39 |
| 10/16/2026 18:54 | 5 | 39.39 |
| 10/16/2026 18:54 | 11 | 39.39 |
| 10/16/2026 18:54 | 100 | 39.38 |
| 10/16/2026 18:54 | 100 | 39.38 |
| 10/16/2026 18:53 | 29 | 39.36 |
| 10/16/2026 18:53 | 81 | 39.36 |
| 10/16/2026 18:53 | 33 | 39.37 |
| 10/16/2026 18:53 | 62 | 39.37 |
| 10/16/2026 18:53 | 38 | 39.37 |
| 10/16/2026 18:52 | 20 | 39.38 |
| 10/16/2026 18:52 | 17 | 39.39 |
| 10/16/2026 18:52 | 18 | 39.39 |
| 10/16/2026 18:52 | 5 | 39.38 |
| 10/16/2026 18:52 | 8 | 39.38 |
| 10/16/2026 18:51 | 2 | 39.38 |
| 10/16/2026 18:49 | 2 | 39.37 |
| 10/16/2026 18:48 | 50 | 39.33 |
| 10/16/2026 18:48 | 50 | 39.33 |
| 10/16/2026 18:48 | 100 | 39.36 |
| 10/16/2026 18:48 | 30 | 39.36 |
| 10/16/2026 18:48 | 90 | 39.36 |
| 10/16/2026 18:48 | 10 | 39.36 |
| 10/16/2026 18:48 | 100 | 39.36 |
| 10/16/2026 18:48 | 78 | 39.36 |
| 10/16/2026 18:48 | 22 | 39.36 |
| 10/16/2026 18:48 | 78 | 39.36 |
| 10/16/2026 18:48 | 95 | 39.36 |
| 10/16/2026 18:48 | 3 | 39.36 |
| 10/16/2026 18:48 | 100 | 39.35 |
| 10/16/2026 18:48 | 7 | 39.34 |
| 10/16/2026 18:48 | 10 | 39.34 |
| 10/16/2026 18:48 | 10 | 39.33 |
| 10/16/2026 18:48 | 2 | 39.32 |
| 10/16/2026 18:48 | 11 | 39.32 |
| 10/16/2026 18:47 | 70 | 39.33 |
| 10/16/2026 18:47 | 100 | 39.34 |
| 10/16/2026 18:47 | 20 | 39.32 |
| 10/16/2026 18:47 | 100 | 39.32 |
| 10/16/2026 18:47 | 65 | 39.30 |
| 10/16/2026 18:47 | 100 | 39.30 |
| 10/16/2026 18:47 | 33 | 39.33 |
| 10/16/2026 18:47 | 20 | 39.32 |
| 10/16/2026 18:47 | 12 | 39.33 |
| 10/16/2026 18:47 | 19 | 39.33 |
| 10/16/2026 18:47 | 69 | 39.32 |
| 10/16/2026 18:47 | 31 | 39.32 |
| 10/16/2026 18:47 | 10 | 39.33 |
| 10/16/2026 18:47 | 100 | 39.31 |
| 10/16/2026 18:47 | 103 | 39.31 |
| 10/16/2026 18:47 | 166 | 39.31 |
| 10/16/2026 18:47 | 34 | 39.31 |
| 10/16/2026 18:47 | 34 | 39.31 |
| 10/16/2026 18:47 | 100 | 39.28 |
| 10/16/2026 18:47 | 20 | 39.27 |
| 10/16/2026 18:46 | 6 | 39.34 |
| 10/16/2026 18:46 | 2 | 39.365 |
| 10/16/2026 18:44 | 6 | 39.35 |
| 10/16/2026 18:41 | 2 | 39.42 |
| 10/16/2026 18:41 | 1 | 39.35 |
| 10/16/2026 18:40 | 15 | 39.42 |
| 10/16/2026 18:32 | 2 | 39.355 |
| 10/16/2026 18:28 | 50 | 39.355 |
| 10/16/2026 18:23 | 100 | 39.46 |
| 10/16/2026 18:23 | 41 | 39.46 |
| 10/16/2026 18:23 | 100 | 39.45 |
| 10/16/2026 18:21 | 2 | 39.35 |
| 10/16/2026 18:19 | 3 | 39.35 |
| 10/16/2026 18:18 | 2 | 39.35 |
| 10/16/2026 18:17 | 31 | 39.41 |
| 10/16/2026 18:13 | 1 | 39.37 |
| 10/16/2026 18:13 | 6 | 39.45 |
| 10/16/2026 18:13 | 2 | 39.47 |
| 10/16/2026 18:13 | 3 | 39.47 |
| 10/16/2026 18:11 | 1 | 39.47 |
| 10/16/2026 18:10 | 1 | 39.47 |
| 10/16/2026 18:03 | 1 | 39.48 |
| 10/16/2026 18:02 | 100 | 39.53 |
| 10/16/2026 18:00 | 2 | 39.54 |
| 10/16/2026 17:50 | 32 | 39.63 |
| 10/16/2026 17:50 | 43 | 39.63 |
| 10/16/2026 17:50 | 35 | 39.61 |
| 10/16/2026 17:50 | 40 | 39.61 |
| 10/16/2026 17:50 | 20 | 39.60 |
| 10/16/2026 17:49 | 7 | 39.57 |
| 10/16/2026 17:48 | 5 | 39.64 |
| 10/16/2026 17:48 | 2 | 39.64 |
| 10/16/2026 17:48 | 100 | 39.64 |
| 10/16/2026 17:42 | 1 | 39.73 |
| 10/16/2026 17:38 | 5 | 39.73 |
| 10/16/2026 17:38 | 1 | 39.74 |
| 10/16/2026 17:38 | 6 | 39.74 |
| 10/16/2026 17:38 | 6 | 39.74 |
| 10/16/2026 17:38 | 6 | 39.74 |
| 10/16/2026 17:36 | 13 | 39.755 |
| 10/16/2026 17:36 | 1 | 39.74 |
| 10/16/2026 17:36 | 6 | 39.74 |
| 10/16/2026 17:36 | 6 | 39.74 |
| 10/16/2026 17:36 | 6 | 39.74 |
| 10/16/2026 17:36 | 6 | 39.74 |
| 10/16/2026 17:36 | 6 | 39.74 |
| 10/16/2026 17:36 | 12 | 39.74 |
| 10/16/2026 17:35 | 6 | 39.74 |
| 10/16/2026 17:35 | 6 | 39.74 |
| 10/16/2026 17:35 | 6 | 39.74 |
| 10/16/2026 17:35 | 4 | 39.74 |
| 10/16/2026 17:35 | 6 | 39.74 |
| 10/16/2026 17:28 | 27 | 39.74 |
| 10/16/2026 17:28 | 100 | 39.75 |
| 10/16/2026 17:28 | 1 | 39.83 |
| 10/16/2026 17:28 | 1 | 39.83 |
| 10/16/2026 17:28 | 5 | 39.83 |
| 10/16/2026 17:28 | 5 | 39.83 |
| 10/16/2026 17:28 | 5 | 39.83 |
| 10/16/2026 17:28 | 5 | 39.83 |
| 10/16/2026 17:28 | 5 | 39.83 |
| 10/16/2026 17:28 | 5 | 39.83 |
| 10/16/2026 17:28 | 5 | 39.84 |
| 10/16/2026 17:28 | 113 | 39.74 |
| 10/16/2026 17:25 | 160 | 39.76 |
| 10/16/2026 17:17 | 42 | 39.83 |
| 10/16/2026 17:17 | 58 | 39.83 |
| 10/16/2026 17:17 | 42 | 39.86 |
| 10/16/2026 17:17 | 12 | 39.86 |
| 10/16/2026 17:17 | 125 | 39.86 |
| 10/16/2026 17:17 | 12 | 39.86 |
| 10/16/2026 17:17 | 88 | 39.86 |
| 10/16/2026 17:17 | 100 | 39.86 |
| 10/16/2026 17:17 | 10 | 39.87 |
| 10/16/2026 17:17 | 2 | 39.87 |
| 10/16/2026 17:15 | 2 | 39.93 |
| 10/16/2026 17:15 | 14 | 39.93 |
| 10/16/2026 17:15 | 88 | 39.93 |
| 10/16/2026 17:15 | 1 | 39.92 |
| 10/16/2026 17:15 | 1 | 39.92 |
| 10/16/2026 17:15 | 5 | 39.89 |
| 10/16/2026 17:14 | 29 | 39.92 |
| 10/16/2026 17:14 | 1 | 39.92 |
| 10/16/2026 17:09 | 29 | 39.94 |
| 10/16/2026 17:05 | 68 | 39.98 |
| 10/16/2026 17:05 | 1 | 39.96 |
| 10/16/2026 16:44 | 1 | 39.72 |
| 10/16/2026 16:43 | 4 | 39.72 |
| 10/16/2026 16:43 | 4 | 39.72 |
| 10/16/2026 16:43 | 2 | 39.72 |
| 10/16/2026 16:43 | 97 | 39.72 |
| 10/16/2026 16:43 | 103 | 39.72 |
| 10/16/2026 16:41 | 23 | 39.72 |
| 10/16/2026 16:41 | 5 | 39.72 |
| 10/16/2026 16:41 | 95 | 39.72 |
| 10/16/2026 16:41 | 5 | 39.72 |
| 10/16/2026 16:37 | 100 | 39.71 |
| 10/16/2026 16:37 | 100 | 39.72 |
| 10/16/2026 16:19 | 21 | 39.66 |
| 10/16/2026 16:19 | 100 | 39.75 |
| 10/16/2026 16:18 | 1 | 39.66 |
| 10/16/2026 16:18 | 7 | 39.66 |
| 10/16/2026 16:17 | 1 | 39.66 |
| 10/16/2026 16:17 | 1 | 39.65 |
| 10/16/2026 16:12 | 6 | 39.56 |
| 10/16/2026 16:04 | 3 | 39.48 |
| 10/16/2026 16:04 | 125 | 39.50 |
| 10/16/2026 16:01 | 1 | 39.62 |
| 10/16/2026 15:58 | 41 | 39.85 |
| 10/16/2026 15:48 | 7 | 39.56 |
| 10/16/2026 15:45 | 7 | 39.56 |
| 10/16/2026 15:36 | 13 | 39.81 |
| 10/16/2026 15:36 | 23 | 39.80 |
| 10/16/2026 15:36 | 2 | 39.78 |
| 10/16/2026 15:36 | 123 | 39.78 |
| 10/16/2026 15:36 | 100 | 39.77 |
| 10/16/2026 15:36 | 12 | 39.66 |
| 10/16/2026 15:36 | 7 | 39.66 |
| 10/16/2026 15:30 | 10 | 39.37 |
| 10/16/2026 15:30 | 2172 | 39.33 |
| 10/16/2026 15:30 | 14 | 39.33 |