Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
37.02
-0.13
(
-0.35% )
|
36.99
|
700 |
37.03
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 37.02 |
| 06/17/2026 22:30 | � | 37.02 |
| 06/17/2026 22:00 | � | 37.02 |
| 06/17/2026 22:00 | 20970 | 37.02 |
| 06/17/2026 21:59 | 100 | 37.03 |
| 06/17/2026 21:59 | 38 | 37.03 |
| 06/17/2026 21:59 | 62 | 37.03 |
| 06/17/2026 21:59 | 38 | 37.03 |
| 06/17/2026 21:59 | 62 | 37.03 |
| 06/17/2026 21:59 | 100 | 37.03 |
| 06/17/2026 21:59 | 5 | 37.025 |
| 06/17/2026 21:59 | 3 | 37.03 |
| 06/17/2026 21:59 | 1 | 37.03 |
| 06/17/2026 21:59 | 34 | 37.03 |
| 06/17/2026 21:59 | 2 | 37.03 |
| 06/17/2026 21:59 | 100 | 37.03 |
| 06/17/2026 21:59 | 29 | 37.03 |
| 06/17/2026 21:59 | 1 | 37.03 |
| 06/17/2026 21:59 | 1 | 37.03 |
| 06/17/2026 21:59 | 2 | 37.03 |
| 06/17/2026 21:59 | 2 | 37.03 |
| 06/17/2026 21:59 | 4 | 37.03 |
| 06/17/2026 21:59 | 5 | 37.03 |
| 06/17/2026 21:59 | 13 | 37.03 |
| 06/17/2026 21:59 | 13 | 37.025 |
| 06/17/2026 21:59 | 2 | 37.02 |
| 06/17/2026 21:59 | 100 | 37.02 |
| 06/17/2026 21:59 | 100 | 37.02 |
| 06/17/2026 21:59 | 4 | 37.02 |
| 06/17/2026 21:59 | 100 | 37.00 |
| 06/17/2026 21:59 | 4 | 36.98 |
| 06/17/2026 21:59 | 18 | 36.98 |
| 06/17/2026 21:59 | 6 | 36.98 |
| 06/17/2026 21:59 | 12 | 37.005 |
| 06/17/2026 21:59 | 2 | 37.005 |
| 06/17/2026 21:59 | 12 | 37.00 |
| 06/17/2026 21:59 | 6 | 37.00 |
| 06/17/2026 21:59 | 10 | 36.99 |
| 06/17/2026 21:59 | 1 | 36.99 |
| 06/17/2026 21:59 | 8 | 37.00 |
| 06/17/2026 21:59 | 1 | 36.99 |
| 06/17/2026 21:59 | 10 | 36.99 |
| 06/17/2026 21:59 | 6 | 37.00 |
| 06/17/2026 21:59 | 5 | 37.00 |
| 06/17/2026 21:59 | 70 | 36.99 |
| 06/17/2026 21:59 | 13 | 37.00 |
| 06/17/2026 21:59 | 8 | 37.00 |
| 06/17/2026 21:59 | 1 | 36.99 |
| 06/17/2026 21:59 | 1 | 37.005 |
| 06/17/2026 21:59 | 1 | 37.005 |
| 06/17/2026 21:59 | 10 | 37.005 |
| 06/17/2026 21:59 | 38 | 36.99 |
| 06/17/2026 21:59 | 41 | 36.99 |
| 06/17/2026 21:59 | 73 | 37.02 |
| 06/17/2026 21:59 | 100 | 37.02 |
| 06/17/2026 21:59 | 100 | 37.02 |
| 06/17/2026 21:59 | 2400 | 37.02 |
| 06/17/2026 21:59 | 4 | 37.02 |
| 06/17/2026 21:59 | 5 | 37.02 |
| 06/17/2026 21:59 | 12 | 37.01 |
| 06/17/2026 21:59 | 27 | 37.00 |
| 06/17/2026 21:59 | 27 | 37.00 |
| 06/17/2026 21:59 | 12 | 36.99 |
| 06/17/2026 21:59 | 27 | 36.98 |
| 06/17/2026 21:59 | 23 | 36.97 |
| 06/17/2026 21:59 | 62 | 36.95 |
| 06/17/2026 21:59 | 38 | 36.95 |
| 06/17/2026 21:59 | 4 | 36.95 |
| 06/17/2026 21:59 | 2 | 36.95 |
| 06/17/2026 21:59 | 20 | 36.95 |
| 06/17/2026 21:59 | 57 | 36.95 |
| 06/17/2026 21:59 | 8 | 36.96 |
| 06/17/2026 21:59 | 10 | 36.96 |
| 06/17/2026 21:59 | 6 | 36.97 |
| 06/17/2026 21:59 | 5 | 36.97 |
| 06/17/2026 21:59 | 6 | 36.97 |
| 06/17/2026 21:59 | 2 | 36.98 |
| 06/17/2026 21:59 | 6 | 36.98 |
| 06/17/2026 21:59 | 24 | 37.00 |
| 06/17/2026 21:59 | 7 | 36.98 |
| 06/17/2026 21:59 | 7 | 36.98 |
| 06/17/2026 21:59 | 7 | 36.98 |
| 06/17/2026 21:59 | 4 | 36.98 |
| 06/17/2026 21:59 | 1 | 36.995 |
| 06/17/2026 21:59 | 1 | 37.02 |
| 06/17/2026 21:59 | 88 | 36.99 |
| 06/17/2026 21:59 | 12 | 36.99 |
| 06/17/2026 21:59 | 1 | 37.01 |
| 06/17/2026 21:59 | 9 | 36.99 |
| 06/17/2026 21:59 | 10 | 36.99 |
| 06/17/2026 21:59 | 10 | 37.01 |
| 06/17/2026 21:59 | 8 | 36.99 |
| 06/17/2026 21:59 | 4 | 36.99 |
| 06/17/2026 21:59 | 4 | 36.99 |
| 06/17/2026 21:59 | 1 | 36.99 |
| 06/17/2026 21:59 | 63 | 37.02 |
| 06/17/2026 21:59 | 1 | 37.02 |
| 06/17/2026 21:59 | 43 | 37.03 |
| 06/17/2026 21:59 | 100 | 37.02 |
| 06/17/2026 21:59 | 2 | 37.01 |
| 06/17/2026 21:59 | 10 | 37.01 |
| 06/17/2026 21:59 | 2 | 37.01 |
| 06/17/2026 21:59 | 12 | 37.00 |
| 06/17/2026 21:59 | 2 | 37.00 |
| 06/17/2026 21:59 | 4 | 36.99 |
| 06/17/2026 21:59 | 61 | 36.985 |
| 06/17/2026 21:59 | 17 | 36.99 |
| 06/17/2026 21:59 | 11 | 36.99 |
| 06/17/2026 21:59 | 4 | 36.99 |
| 06/17/2026 21:59 | 43 | 36.95 |
| 06/17/2026 21:59 | 3 | 36.95 |
| 06/17/2026 21:59 | 2 | 36.95 |
| 06/17/2026 21:59 | 4 | 36.96 |
| 06/17/2026 21:59 | 4 | 36.98 |
| 06/17/2026 21:59 | 4 | 36.97 |
| 06/17/2026 21:59 | 4 | 36.99 |
| 06/17/2026 21:59 | 3 | 36.98 |
| 06/17/2026 21:59 | 15 | 36.97 |
| 06/17/2026 21:59 | 4 | 36.96 |
| 06/17/2026 21:59 | 4 | 36.96 |
| 06/17/2026 21:59 | 9 | 36.97 |
| 06/17/2026 21:59 | 8 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.98 |
| 06/17/2026 21:59 | 1 | 36.98 |
| 06/17/2026 21:59 | 2 | 36.98 |
| 06/17/2026 21:59 | 4 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.98 |
| 06/17/2026 21:59 | 2 | 36.97 |
| 06/17/2026 21:59 | 11 | 36.97 |
| 06/17/2026 21:59 | 2 | 36.98 |
| 06/17/2026 21:59 | 1 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.99 |
| 06/17/2026 21:59 | 3 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.99 |
| 06/17/2026 21:59 | 16 | 36.985 |
| 06/17/2026 21:59 | 8 | 36.97 |
| 06/17/2026 21:59 | 2 | 36.97 |
| 06/17/2026 21:59 | 15 | 36.95 |
| 06/17/2026 21:59 | 7 | 36.94 |
| 06/17/2026 21:59 | 4 | 36.94 |
| 06/17/2026 21:59 | 20 | 36.95 |
| 06/17/2026 21:59 | 2 | 36.95 |
| 06/17/2026 21:59 | 20 | 36.95 |
| 06/17/2026 21:59 | 2 | 36.96 |
| 06/17/2026 21:59 | 193 | 36.98 |
| 06/17/2026 21:59 | 26 | 36.98 |
| 06/17/2026 21:59 | 500 | 36.98 |
| 06/17/2026 21:59 | 10 | 36.98 |
| 06/17/2026 21:59 | 2 | 36.98 |
| 06/17/2026 21:59 | 2 | 36.97 |
| 06/17/2026 21:59 | 9 | 36.97 |
| 06/17/2026 21:59 | 1 | 36.97 |
| 06/17/2026 21:59 | 1 | 36.97 |
| 06/17/2026 21:59 | 2 | 36.95 |
| 06/17/2026 21:59 | 20 | 36.955 |
| 06/17/2026 21:59 | 2 | 36.96 |
| 06/17/2026 21:59 | 1 | 36.96 |
| 06/17/2026 21:59 | 36 | 36.96 |
| 06/17/2026 21:59 | 4 | 36.96 |
| 06/17/2026 21:59 | 2 | 36.97 |
| 06/17/2026 21:59 | 22 | 36.97 |
| 06/17/2026 21:59 | 58 | 36.97 |
| 06/17/2026 21:59 | 4 | 36.97 |
| 06/17/2026 21:59 | 41 | 36.98 |
| 06/17/2026 21:59 | 84 | 36.98 |
| 06/17/2026 21:59 | 63 | 36.98 |
| 06/17/2026 21:59 | 4 | 36.98 |
| 06/17/2026 21:59 | 2 | 36.97 |
| 06/17/2026 21:59 | 2 | 36.98 |
| 06/17/2026 21:59 | 2 | 36.99 |
| 06/17/2026 21:59 | 5 | 36.99 |
| 06/17/2026 21:59 | 4 | 36.96 |
| 06/17/2026 21:59 | 198 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.99 |
| 06/17/2026 21:59 | 9 | 36.99 |
| 06/17/2026 21:59 | 2 | 36.99 |
| 06/17/2026 21:59 | 1 | 36.99 |
| 06/17/2026 21:59 | 1 | 36.99 |
| 06/17/2026 21:59 | 45 | 36.98 |
| 06/17/2026 21:59 | 3 | 36.97 |
| 06/17/2026 21:59 | 4 | 36.97 |
| 06/17/2026 21:59 | 4 | 36.97 |
| 06/17/2026 21:59 | 1 | 36.97 |
| 06/17/2026 21:59 | 11 | 36.97 |
| 06/17/2026 21:59 | 2 | 36.97 |
| 06/17/2026 21:59 | 2 | 36.96 |
| 06/17/2026 21:59 | 2 | 36.96 |
| 06/17/2026 21:59 | 3 | 36.96 |
| 06/17/2026 21:59 | 2 | 36.96 |
| 06/17/2026 21:59 | 4 | 36.96 |
| 06/17/2026 21:59 | 3 | 36.97 |
| 06/17/2026 21:59 | 100 | 36.98 |
| 06/17/2026 21:59 | 100 | 36.98 |
| 06/17/2026 21:59 | 2 | 36.98 |
| 06/17/2026 21:59 | 12 | 36.98 |
| 06/17/2026 21:59 | 2 | 36.97 |
| 06/17/2026 21:59 | 4 | 36.96 |
| 06/17/2026 21:59 | 33 | 36.96 |
| 06/17/2026 21:59 | 9 | 36.96 |
| 06/17/2026 21:59 | 4 | 36.96 |
| 06/17/2026 21:59 | 90 | 36.95 |
| 06/17/2026 21:59 | 2 | 36.95 |
| 06/17/2026 21:59 | 70 | 36.94 |
| 06/17/2026 21:59 | 2 | 36.95 |
| 06/17/2026 21:59 | 1 | 36.935 |
| 06/17/2026 21:59 | 2 | 36.935 |
| 06/17/2026 21:59 | 3 | 36.935 |
| 06/17/2026 21:59 | 19 | 36.945 |
| 06/17/2026 21:59 | 24 | 36.945 |
| 06/17/2026 21:58 | 400 | 36.96 |
| 06/17/2026 21:58 | 2 | 36.94 |
| 06/17/2026 21:58 | 19 | 36.94 |
| 06/17/2026 21:58 | 2 | 36.94 |
| 06/17/2026 21:58 | 2 | 36.95 |
| 06/17/2026 21:58 | 126 | 36.96 |
| 06/17/2026 21:58 | 100 | 36.96 |
| 06/17/2026 21:58 | 4 | 36.96 |
| 06/17/2026 21:58 | 4 | 36.96 |
| 06/17/2026 21:58 | 2 | 36.97 |
| 06/17/2026 21:58 | 6 | 36.97 |
| 06/17/2026 21:58 | 100 | 36.97 |
| 06/17/2026 21:58 | 10 | 36.97 |
| 06/17/2026 21:58 | 14 | 36.97 |
| 06/17/2026 21:58 | 147 | 36.97 |
| 06/17/2026 21:58 | 1 | 36.97 |
| 06/17/2026 21:58 | 24 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.97 |
| 06/17/2026 21:58 | 40 | 36.98 |
| 06/17/2026 21:58 | 11 | 36.98 |
| 06/17/2026 21:58 | 1 | 36.99 |
| 06/17/2026 21:58 | 2 | 36.98 |
| 06/17/2026 21:58 | 11 | 36.99 |
| 06/17/2026 21:58 | 2 | 36.99 |
| 06/17/2026 21:58 | 1 | 36.99 |
| 06/17/2026 21:58 | 12 | 36.99 |
| 06/17/2026 21:58 | 3 | 36.98 |
| 06/17/2026 21:58 | 9 | 36.98 |
| 06/17/2026 21:58 | 20 | 36.98 |
| 06/17/2026 21:58 | 5 | 36.98 |
| 06/17/2026 21:58 | 223 | 36.98 |
| 06/17/2026 21:58 | 171 | 36.98 |
| 06/17/2026 21:58 | 45 | 36.98 |
| 06/17/2026 21:58 | 9 | 36.98 |
| 06/17/2026 21:58 | 2 | 36.98 |
| 06/17/2026 21:58 | 3 | 36.98 |
| 06/17/2026 21:58 | 35 | 36.97 |
| 06/17/2026 21:58 | 7 | 36.97 |
| 06/17/2026 21:58 | 3 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.97 |
| 06/17/2026 21:58 | 1 | 36.97 |
| 06/17/2026 21:58 | 15 | 36.97 |
| 06/17/2026 21:58 | 1 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.98 |
| 06/17/2026 21:58 | 23 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.97 |
| 06/17/2026 21:58 | 1 | 36.98 |
| 06/17/2026 21:58 | 3 | 36.98 |
| 06/17/2026 21:58 | 2 | 36.98 |
| 06/17/2026 21:58 | 2 | 36.98 |
| 06/17/2026 21:58 | 75 | 36.995 |
| 06/17/2026 21:58 | 1 | 37.00 |
| 06/17/2026 21:58 | 10 | 36.98 |
| 06/17/2026 21:58 | 36 | 36.98 |
| 06/17/2026 21:58 | 8 | 36.98 |
| 06/17/2026 21:58 | 2 | 36.98 |
| 06/17/2026 21:58 | 82 | 36.96 |
| 06/17/2026 21:58 | 100 | 36.96 |
| 06/17/2026 21:58 | 37 | 36.96 |
| 06/17/2026 21:58 | 59 | 36.96 |
| 06/17/2026 21:58 | 4 | 36.96 |
| 06/17/2026 21:58 | 33 | 36.97 |
| 06/17/2026 21:58 | 10 | 36.97 |
| 06/17/2026 21:58 | 11 | 36.97 |
| 06/17/2026 21:58 | 20 | 36.97 |
| 06/17/2026 21:58 | 100 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.97 |
| 06/17/2026 21:58 | 33 | 36.96 |
| 06/17/2026 21:58 | 4 | 36.96 |
| 06/17/2026 21:58 | 4 | 36.96 |
| 06/17/2026 21:58 | 18 | 36.96 |
| 06/17/2026 21:58 | 20 | 36.96 |
| 06/17/2026 21:58 | 18 | 36.96 |
| 06/17/2026 21:58 | 7 | 36.96 |
| 06/17/2026 21:58 | 10 | 36.96 |
| 06/17/2026 21:58 | 4 | 36.96 |
| 06/17/2026 21:58 | 2 | 36.96 |
| 06/17/2026 21:58 | 5 | 36.96 |
| 06/17/2026 21:58 | 2 | 36.96 |
| 06/17/2026 21:58 | 2 | 36.96 |
| 06/17/2026 21:58 | 1 | 36.98 |
| 06/17/2026 21:58 | 9 | 36.98 |
| 06/17/2026 21:58 | 2 | 36.98 |
| 06/17/2026 21:58 | 100 | 36.97 |
| 06/17/2026 21:58 | 100 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.97 |
| 06/17/2026 21:58 | 100 | 36.97 |
| 06/17/2026 21:58 | 100 | 36.97 |
| 06/17/2026 21:58 | 9 | 36.97 |
| 06/17/2026 21:58 | 36 | 36.97 |
| 06/17/2026 21:58 | 9 | 36.97 |
| 06/17/2026 21:58 | 77 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.98 |
| 06/17/2026 21:58 | 23 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.98 |
| 06/17/2026 21:58 | 1 | 36.98 |
| 06/17/2026 21:57 | 4 | 36.98 |
| 06/17/2026 21:57 | 4 | 36.98 |
| 06/17/2026 21:57 | 4 | 36.98 |
| 06/17/2026 21:57 | 4 | 36.975 |
| 06/17/2026 21:57 | 9 | 36.97 |
| 06/17/2026 21:57 | 1 | 36.97 |
| 06/17/2026 21:57 | 2 | 36.97 |
| 06/17/2026 21:57 | 2 | 36.97 |
| 06/17/2026 21:57 | 6 | 36.97 |
| 06/17/2026 21:57 | 21 | 36.96 |
| 06/17/2026 21:57 | 3 | 36.96 |
| 06/17/2026 21:57 | 10 | 36.96 |
| 06/17/2026 21:57 | 10 | 36.94 |
| 06/17/2026 21:57 | 70 | 36.94 |
| 06/17/2026 21:57 | 1 | 36.94 |
| 06/17/2026 21:57 | 1 | 36.94 |
| 06/17/2026 21:57 | 9 | 36.92 |
| 06/17/2026 21:57 | 8 | 36.92 |
| 06/17/2026 21:57 | 44 | 36.92 |
| 06/17/2026 21:57 | 2 | 36.92 |
| 06/17/2026 21:57 | 2 | 36.92 |
| 06/17/2026 21:57 | 2 | 36.92 |
| 06/17/2026 21:57 | 234 | 36.91 |
| 06/17/2026 21:57 | 2 | 36.91 |
| 06/17/2026 21:57 | 9 | 36.91 |
| 06/17/2026 21:57 | 2 | 36.91 |
| 06/17/2026 21:57 | 4 | 36.90 |
| 06/17/2026 21:57 | 3 | 36.90 |
| 06/17/2026 21:57 | 6 | 36.89 |
| 06/17/2026 21:57 | 2 | 36.90 |
| 06/17/2026 21:57 | 3 | 36.90 |
| 06/17/2026 21:57 | 2 | 36.90 |
| 06/17/2026 21:57 | 4 | 36.90 |
| 06/17/2026 21:57 | 4 | 36.90 |
| 06/17/2026 21:57 | 15 | 36.895 |
| 06/17/2026 21:57 | 24 | 36.895 |
| 06/17/2026 21:57 | 97 | 36.89 |
| 06/17/2026 21:57 | 1 | 36.89 |
| 06/17/2026 21:57 | 2 | 36.89 |
| 06/17/2026 21:57 | 8 | 36.89 |
| 06/17/2026 21:57 | 2 | 36.89 |
| 06/17/2026 21:57 | 2 | 36.88 |
| 06/17/2026 21:57 | 1 | 36.90 |
| 06/17/2026 21:57 | 5 | 36.89 |
| 06/17/2026 21:57 | 3 | 36.89 |
| 06/17/2026 21:57 | 2 | 36.89 |
| 06/17/2026 21:57 | 89 | 36.89 |
| 06/17/2026 21:57 | 92 | 36.89 |
| 06/17/2026 21:57 | 5 | 36.88 |
| 06/17/2026 21:57 | 3 | 36.88 |
| 06/17/2026 21:57 | 1 | 36.88 |
| 06/17/2026 21:57 | 2 | 36.88 |
| 06/17/2026 21:57 | 69 | 36.88 |
| 06/17/2026 21:57 | 4 | 36.88 |
| 06/17/2026 21:57 | 3 | 36.88 |
| 06/17/2026 21:57 | 20 | 36.88 |
| 06/17/2026 21:57 | 2 | 36.88 |
| 06/17/2026 21:57 | 7 | 36.88 |
| 06/17/2026 21:57 | 2 | 36.87 |
| 06/17/2026 21:57 | 4 | 36.87 |
| 06/17/2026 21:57 | 8 | 36.865 |
| 06/17/2026 21:57 | 8 | 36.865 |
| 06/17/2026 21:57 | 8 | 36.865 |
| 06/17/2026 21:57 | 8 | 36.865 |
| 06/17/2026 21:57 | 8 | 36.865 |
| 06/17/2026 21:57 | 8 | 36.865 |
| 06/17/2026 21:57 | 6 | 36.865 |
| 06/17/2026 21:57 | 8 | 36.865 |
| 06/17/2026 21:57 | 8 | 36.865 |
| 06/17/2026 21:57 | 8 | 36.865 |
| 06/17/2026 21:57 | 8 | 36.865 |
| 06/17/2026 21:57 | 27 | 36.865 |
| 06/17/2026 21:57 | 6 | 36.865 |
| 06/17/2026 21:57 | 7 | 36.87 |
| 06/17/2026 21:57 | 5 | 36.865 |
| 06/17/2026 21:57 | 1 | 36.865 |
| 06/17/2026 21:57 | 13 | 36.865 |
| 06/17/2026 21:57 | 25 | 36.865 |
| 06/17/2026 21:57 | 13 | 36.865 |
| 06/17/2026 21:57 | 25 | 36.865 |
| 06/17/2026 21:57 | 13 | 36.865 |
| 06/17/2026 21:57 | 10 | 36.865 |
| 06/17/2026 21:57 | 3 | 36.865 |
| 06/17/2026 21:57 | 13 | 36.865 |
| 06/17/2026 21:57 | 41 | 36.85 |
| 06/17/2026 21:57 | 10 | 36.85 |
| 06/17/2026 21:57 | 1 | 36.85 |
| 06/17/2026 21:57 | 1 | 36.85 |
| 06/17/2026 21:57 | 45 | 36.85 |
| 06/17/2026 21:57 | 2 | 36.85 |
| 06/17/2026 21:57 | 2 | 36.86 |
| 06/17/2026 21:57 | 2 | 36.86 |
| 06/17/2026 21:57 | 100 | 36.87 |
| 06/17/2026 21:57 | 23 | 36.87 |
| 06/17/2026 21:57 | 8 | 36.89 |
| 06/17/2026 21:57 | 3 | 36.88 |
| 06/17/2026 21:57 | 5 | 36.88 |
| 06/17/2026 21:57 | 15 | 36.88 |
| 06/17/2026 21:57 | 51 | 36.88 |
| 06/17/2026 21:57 | 2 | 36.88 |
| 06/17/2026 21:57 | 8 | 36.87 |
| 06/17/2026 21:57 | 11 | 36.87 |
| 06/17/2026 21:57 | 38 | 36.87 |
| 06/17/2026 21:57 | 1 | 36.87 |
| 06/17/2026 21:57 | 1 | 36.87 |
| 06/17/2026 21:57 | 50 | 36.86 |
| 06/17/2026 21:57 | 218 | 36.85 |
| 06/17/2026 21:57 | 8 | 36.85 |
| 06/17/2026 21:56 | 2 | 36.83 |
| 06/17/2026 21:56 | 8 | 36.84 |
| 06/17/2026 21:56 | 4 | 36.84 |
| 06/17/2026 21:56 | 2 | 36.83 |
| 06/17/2026 21:56 | 2 | 36.85 |
| 06/17/2026 21:56 | 3 | 36.84 |
| 06/17/2026 21:56 | 8 | 36.84 |
| 06/17/2026 21:56 | 1 | 36.84 |
| 06/17/2026 21:56 | 155 | 36.84 |
| 06/17/2026 21:56 | 16 | 36.84 |
| 06/17/2026 21:56 | 24 | 36.84 |
| 06/17/2026 21:56 | 2 | 36.84 |
| 06/17/2026 21:56 | 6 | 36.84 |
| 06/17/2026 21:56 | 13 | 36.825 |
| 06/17/2026 21:56 | 100 | 36.81 |
| 06/17/2026 21:56 | 2 | 36.82 |
| 06/17/2026 21:56 | 41 | 36.83 |
| 06/17/2026 21:56 | 59 | 36.83 |
| 06/17/2026 21:56 | 5 | 36.82 |
| 06/17/2026 21:56 | 1 | 36.82 |
| 06/17/2026 21:56 | 1 | 36.82 |
| 06/17/2026 21:56 | 25 | 36.83 |
| 06/17/2026 21:56 | 16 | 36.83 |
| 06/17/2026 21:56 | 9 | 36.83 |
| 06/17/2026 21:56 | 2 | 36.82 |
| 06/17/2026 21:56 | 23 | 36.83 |
| 06/17/2026 21:56 | 100 | 36.83 |
| 06/17/2026 21:56 | 10 | 36.83 |
| 06/17/2026 21:56 | 25 | 36.83 |
| 06/17/2026 21:56 | 25 | 36.83 |
| 06/17/2026 21:56 | 40 | 36.83 |
| 06/17/2026 21:56 | 60 | 36.83 |
| 06/17/2026 21:56 | 4 | 36.84 |
| 06/17/2026 21:56 | 65 | 36.84 |
| 06/17/2026 21:56 | 2 | 36.84 |
| 06/17/2026 21:56 | 3 | 36.84 |
| 06/17/2026 21:56 | 3 | 36.84 |
| 06/17/2026 21:56 | 5 | 36.84 |
| 06/17/2026 21:56 | 5 | 36.84 |
| 06/17/2026 21:56 | 203 | 36.84 |
| 06/17/2026 21:56 | 2 | 36.84 |
| 06/17/2026 21:56 | 4 | 36.825 |
| 06/17/2026 21:56 | 25 | 36.825 |
| 06/17/2026 21:56 | 96 | 36.82 |
| 06/17/2026 21:56 | 81 | 36.82 |
| 06/17/2026 21:56 | 37 | 36.82 |
| 06/17/2026 21:56 | 5 | 36.83 |
| 06/17/2026 21:56 | 20 | 36.83 |
| 06/17/2026 21:56 | 1 | 36.83 |
| 06/17/2026 21:56 | 5 | 36.83 |
| 06/17/2026 21:56 | 69 | 36.83 |
| 06/17/2026 21:56 | 3 | 36.83 |
| 06/17/2026 21:56 | 2 | 36.83 |
| 06/17/2026 21:56 | 3 | 36.82 |
| 06/17/2026 21:56 | 2 | 36.82 |
| 06/17/2026 21:56 | 25 | 36.81 |
| 06/17/2026 21:56 | 100 | 36.81 |
| 06/17/2026 21:55 | 25 | 36.80 |
| 06/17/2026 21:55 | 2 | 36.80 |
| 06/17/2026 21:55 | 2 | 36.80 |
| 06/17/2026 21:55 | 7 | 36.81 |
| 06/17/2026 21:55 | 2 | 36.81 |
| 06/17/2026 21:55 | 18 | 36.81 |
| 06/17/2026 21:55 | 51 | 36.83 |
| 06/17/2026 21:55 | 10 | 36.83 |
| 06/17/2026 21:55 | 30 | 36.83 |
| 06/17/2026 21:55 | 3 | 36.83 |
| 06/17/2026 21:55 | 1 | 36.84 |
| 06/17/2026 21:55 | 10 | 36.84 |
| 06/17/2026 21:55 | 25 | 36.85 |
| 06/17/2026 21:55 | 100 | 36.85 |
| 06/17/2026 21:55 | 1 | 36.85 |
| 06/17/2026 21:55 | 2 | 36.83 |
| 06/17/2026 21:55 | 2 | 36.83 |
| 06/17/2026 21:55 | 9 | 36.84 |
| 06/17/2026 21:55 | 12 | 36.84 |
| 06/17/2026 21:55 | 2 | 36.84 |
| 06/17/2026 21:55 | 100 | 36.80 |
| 06/17/2026 21:55 | 65 | 36.81 |
| 06/17/2026 21:55 | 100 | 36.85 |
| 06/17/2026 21:55 | 66 | 36.835 |
| 06/17/2026 21:55 | 5 | 36.81 |
| 06/17/2026 21:55 | 5 | 36.81 |
| 06/17/2026 21:55 | 24 | 36.81 |
| 06/17/2026 21:55 | 1 | 36.80 |
| 06/17/2026 21:55 | 342 | 36.80 |
| 06/17/2026 21:55 | 190 | 36.80 |
| 06/17/2026 21:55 | 1 | 36.76 |
| 06/17/2026 21:55 | 1 | 36.76 |
| 06/17/2026 21:55 | 6 | 36.78 |
| 06/17/2026 21:55 | 2 | 36.77 |
| 06/17/2026 21:55 | 10 | 36.77 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 41 | 36.74 |
| 06/17/2026 21:54 | 2 | 36.74 |
| 06/17/2026 21:54 | 97 | 36.745 |
| 06/17/2026 21:54 | 194 | 36.72 |
| 06/17/2026 21:54 | 2 | 36.72 |
| 06/17/2026 21:54 | 2 | 36.72 |
| 06/17/2026 21:54 | 2 | 36.73 |
| 06/17/2026 21:54 | 3 | 36.74 |
| 06/17/2026 21:54 | 2 | 36.74 |
| 06/17/2026 21:54 | 2 | 36.75 |
| 06/17/2026 21:54 | 1 | 36.80 |
| 06/17/2026 21:54 | 1 | 36.80 |
| 06/17/2026 21:54 | 1 | 36.80 |
| 06/17/2026 21:54 | 2 | 36.75 |
| 06/17/2026 21:54 | 2 | 36.76 |
| 06/17/2026 21:54 | 2 | 36.77 |
| 06/17/2026 21:54 | 25 | 36.81 |
| 06/17/2026 21:54 | 15 | 36.81 |
| 06/17/2026 21:54 | 2 | 36.81 |
| 06/17/2026 21:54 | 2 | 36.80 |
| 06/17/2026 21:54 | 2 | 36.79 |
| 06/17/2026 21:54 | 2 | 36.78 |
| 06/17/2026 21:54 | 2 | 36.78 |
| 06/17/2026 21:54 | 2 | 36.77 |
| 06/17/2026 21:54 | 22 | 36.76 |
| 06/17/2026 21:54 | 94 | 36.78 |
| 06/17/2026 21:54 | 2 | 36.78 |
| 06/17/2026 21:54 | 2 | 36.77 |
| 06/17/2026 21:54 | 2 | 36.76 |
| 06/17/2026 21:54 | 24 | 36.76 |
| 06/17/2026 21:54 | 4 | 36.76 |
| 06/17/2026 21:54 | 201 | 36.74 |
| 06/17/2026 21:54 | 51 | 36.74 |
| 06/17/2026 21:54 | 25 | 36.74 |
| 06/17/2026 21:54 | 33 | 36.74 |
| 06/17/2026 21:54 | 100 | 36.74 |
| 06/17/2026 21:54 | 1 | 36.74 |
| 06/17/2026 21:54 | 3 | 36.74 |
| 06/17/2026 21:54 | 4 | 36.74 |
| 06/17/2026 21:54 | 2 | 36.75 |
| 06/17/2026 21:54 | 99 | 36.77 |
| 06/17/2026 21:53 | 2 | 36.77 |
| 06/17/2026 21:53 | 13 | 36.77 |
| 06/17/2026 21:53 | 21 | 36.77 |
| 06/17/2026 21:53 | 8 | 36.77 |
| 06/17/2026 21:53 | 20 | 36.77 |
| 06/17/2026 21:53 | 4 | 36.77 |
| 06/17/2026 21:53 | 2 | 36.77 |
| 06/17/2026 21:53 | 8 | 36.75 |
| 06/17/2026 21:53 | 2 | 36.77 |
| 06/17/2026 21:53 | 12 | 36.77 |
| 06/17/2026 21:53 | 4 | 36.76 |
| 06/17/2026 21:53 | 2 | 36.75 |
| 06/17/2026 21:53 | 1 | 36.75 |
| 06/17/2026 21:53 | 13 | 36.74 |
| 06/17/2026 21:53 | 2 | 36.74 |
| 06/17/2026 21:53 | 2 | 36.73 |
| 06/17/2026 21:53 | 70 | 36.73 |
| 06/17/2026 21:53 | 1 | 36.73 |
| 06/17/2026 21:53 | 1 | 36.73 |
| 06/17/2026 21:53 | 5 | 36.75 |
| 06/17/2026 21:53 | 35 | 36.73 |
| 06/17/2026 21:53 | 12 | 36.73 |
| 06/17/2026 21:53 | 2 | 36.73 |
| 06/17/2026 21:53 | 2 | 36.74 |
| 06/17/2026 21:53 | 2 | 36.74 |
| 06/17/2026 21:53 | 20 | 36.74 |
| 06/17/2026 21:53 | 10 | 36.73 |
| 06/17/2026 21:53 | 5 | 36.73 |
| 06/17/2026 21:53 | 7 | 36.73 |
| 06/17/2026 21:53 | 2 | 36.72 |
| 06/17/2026 21:53 | 1 | 36.72 |
| 06/17/2026 21:53 | 8 | 36.72 |
| 06/17/2026 21:52 | 5 | 36.71 |
| 06/17/2026 21:52 | 9 | 36.71 |
| 06/17/2026 21:52 | 5 | 36.71 |
| 06/17/2026 21:52 | 3 | 36.71 |
| 06/17/2026 21:52 | 5 | 36.71 |
| 06/17/2026 21:52 | 2 | 36.71 |
| 06/17/2026 21:52 | 2 | 36.70 |
| 06/17/2026 21:52 | 8 | 36.69 |
| 06/17/2026 21:52 | 2 | 36.69 |
| 06/17/2026 21:52 | 100 | 36.705 |
| 06/17/2026 21:52 | 2 | 36.71 |
| 06/17/2026 21:52 | 4 | 36.71 |
| 06/17/2026 21:52 | 2 | 36.70 |
| 06/17/2026 21:52 | 100 | 36.70 |
| 06/17/2026 21:52 | 10 | 36.70 |
| 06/17/2026 21:52 | 2 | 36.70 |
| 06/17/2026 21:52 | 2 | 36.71 |
| 06/17/2026 21:52 | 14 | 36.71 |
| 06/17/2026 21:52 | 5 | 36.71 |
| 06/17/2026 21:52 | 100 | 36.71 |
| 06/17/2026 21:52 | 20 | 36.71 |
| 06/17/2026 21:52 | 5 | 36.71 |
| 06/17/2026 21:52 | 200 | 36.71 |
| 06/17/2026 21:52 | 2 | 36.71 |
| 06/17/2026 21:52 | 1 | 36.70 |
| 06/17/2026 21:51 | 5 | 36.69 |
| 06/17/2026 21:51 | 29 | 36.69 |
| 06/17/2026 21:51 | 2 | 36.69 |
| 06/17/2026 21:51 | 29 | 36.68 |
| 06/17/2026 21:51 | 3 | 36.68 |
| 06/17/2026 21:51 | 2 | 36.68 |
| 06/17/2026 21:51 | 8 | 36.68 |
| 06/17/2026 21:51 | 1 | 36.69 |
| 06/17/2026 21:51 | 1 | 36.68 |
| 06/17/2026 21:51 | 5 | 36.68 |
| 06/17/2026 21:51 | 28 | 36.68 |
| 06/17/2026 21:51 | 29 | 36.68 |
| 06/17/2026 21:51 | 10 | 36.68 |
| 06/17/2026 21:51 | 23 | 36.68 |
| 06/17/2026 21:51 | 2 | 36.68 |
| 06/17/2026 21:51 | 74 | 36.69 |
| 06/17/2026 21:51 | 10 | 36.69 |
| 06/17/2026 21:51 | 2 | 36.69 |
| 06/17/2026 21:51 | 2 | 36.69 |
| 06/17/2026 21:51 | 45 | 36.70 |
| 06/17/2026 21:51 | 2 | 36.70 |
| 06/17/2026 21:51 | 2 | 36.69 |
| 06/17/2026 21:51 | 1 | 36.69 |
| 06/17/2026 21:50 | 5 | 36.70 |
| 06/17/2026 21:50 | 1 | 36.70 |
| 06/17/2026 21:50 | 3 | 36.70 |
| 06/17/2026 21:50 | 100 | 36.70 |
| 06/17/2026 21:50 | 7 | 36.70 |
| 06/17/2026 21:50 | 60 | 36.70 |
| 06/17/2026 21:50 | 23 | 36.71 |
| 06/17/2026 21:50 | 40 | 36.71 |
| 06/17/2026 21:50 | 20 | 36.72 |
| 06/17/2026 21:50 | 10 | 36.72 |
| 06/17/2026 21:50 | 100 | 36.72 |
| 06/17/2026 21:50 | 2 | 36.70 |
| 06/17/2026 21:50 | 2 | 36.70 |
| 06/17/2026 21:50 | 32 | 36.72 |
| 06/17/2026 21:50 | 8 | 36.73 |
| 06/17/2026 21:50 | 100 | 36.73 |
| 06/17/2026 21:50 | 3 | 36.72 |
| 06/17/2026 21:49 | 2 | 36.68 |
| 06/17/2026 21:49 | 4 | 36.68 |
| 06/17/2026 21:49 | 4 | 36.68 |
| 06/17/2026 21:49 | 4 | 36.68 |
| 06/17/2026 21:49 | 4 | 36.68 |
| 06/17/2026 21:49 | 25 | 36.68 |
| 06/17/2026 21:49 | 57 | 36.685 |
| 06/17/2026 21:49 | 8 | 36.70 |
| 06/17/2026 21:49 | 92 | 36.70 |
| 06/17/2026 21:49 | 100 | 36.70 |
| 06/17/2026 21:49 | 44 | 36.70 |
| 06/17/2026 21:49 | 1 | 36.70 |
| 06/17/2026 21:49 | 1 | 36.70 |
| 06/17/2026 21:49 | 2 | 36.70 |
| 06/17/2026 21:49 | 2 | 36.72 |
| 06/17/2026 21:49 | 2 | 36.70 |
| 06/17/2026 21:49 | 8 | 36.70 |
| 06/17/2026 21:49 | 1 | 36.70 |
| 06/17/2026 21:49 | 2 | 36.70 |
| 06/17/2026 21:49 | 1 | 36.70 |
| 06/17/2026 21:49 | 6 | 36.70 |
| 06/17/2026 21:49 | 4 | 36.70 |
| 06/17/2026 21:49 | 4 | 36.70 |
| 06/17/2026 21:49 | 1 | 36.70 |
| 06/17/2026 21:49 | 1 | 36.70 |
| 06/17/2026 21:49 | 3 | 36.70 |
| 06/17/2026 21:49 | 4 | 36.70 |
| 06/17/2026 21:49 | 3 | 36.70 |
| 06/17/2026 21:49 | 1 | 36.70 |
| 06/17/2026 21:49 | 2 | 36.71 |
| 06/17/2026 21:49 | 5 | 36.70 |
| 06/17/2026 21:49 | 2 | 36.70 |
| 06/17/2026 21:49 | 1 | 36.70 |
| 06/17/2026 21:49 | 92 | 36.70 |
| 06/17/2026 21:49 | 8 | 36.70 |
| 06/17/2026 21:49 | 1 | 36.71 |
| 06/17/2026 21:49 | 2 | 36.71 |
| 06/17/2026 21:49 | 2 | 36.72 |
| 06/17/2026 21:49 | 1 | 36.72 |
| 06/17/2026 21:49 | 1 | 36.72 |
| 06/17/2026 21:49 | 50 | 36.73 |
| 06/17/2026 21:49 | 50 | 36.73 |
| 06/17/2026 21:49 | 26 | 36.73 |
| 06/17/2026 21:49 | 2 | 36.73 |
| 06/17/2026 21:49 | 2 | 36.72 |
| 06/17/2026 21:49 | 2 | 36.72 |
| 06/17/2026 21:49 | 6 | 36.72 |
| 06/17/2026 21:49 | 2 | 36.72 |
| 06/17/2026 21:49 | 12 | 36.72 |
| 06/17/2026 21:49 | 2 | 36.72 |
| 06/17/2026 21:49 | 2 | 36.72 |
| 06/17/2026 21:49 | 2 | 36.72 |
| 06/17/2026 21:49 | 1 | 36.72 |
| 06/17/2026 21:49 | 7 | 36.72 |
| 06/17/2026 21:49 | 2 | 36.72 |
| 06/17/2026 21:49 | 2 | 36.72 |
| 06/17/2026 21:48 | 3 | 36.73 |
| 06/17/2026 21:48 | 2 | 36.72 |
| 06/17/2026 21:48 | 1 | 36.72 |
| 06/17/2026 21:48 | 2 | 36.72 |
| 06/17/2026 21:48 | 28 | 36.73 |
| 06/17/2026 21:48 | 2 | 36.73 |
| 06/17/2026 21:48 | 5 | 36.72 |
| 06/17/2026 21:48 | 3 | 36.71 |
| 06/17/2026 21:48 | 21 | 36.735 |
| 06/17/2026 21:48 | 25 | 36.735 |
| 06/17/2026 21:48 | 79 | 36.735 |
| 06/17/2026 21:48 | 2 | 36.73 |
| 06/17/2026 21:48 | 12 | 36.73 |
| 06/17/2026 21:48 | 7 | 36.72 |
| 06/17/2026 21:48 | 200 | 36.71 |
| 06/17/2026 21:48 | 100 | 36.71 |
| 06/17/2026 21:48 | 154 | 36.71 |
| 06/17/2026 21:48 | 46 | 36.71 |
| 06/17/2026 21:48 | 100 | 36.72 |
| 06/17/2026 21:48 | 240 | 36.71 |
| 06/17/2026 21:48 | 6 | 36.71 |
| 06/17/2026 21:48 | 200 | 36.71 |
| 06/17/2026 21:48 | 3 | 36.71 |
| 06/17/2026 21:48 | 2 | 36.71 |
| 06/17/2026 21:48 | 2 | 36.71 |
| 06/17/2026 21:48 | 27 | 36.71 |
| 06/17/2026 21:48 | 100 | 36.73 |
| 06/17/2026 21:48 | 20 | 36.73 |
| 06/17/2026 21:48 | 100 | 36.73 |
| 06/17/2026 21:48 | 2 | 36.72 |
| 06/17/2026 21:48 | 1 | 36.72 |
| 06/17/2026 21:48 | 30 | 36.70 |
| 06/17/2026 21:48 | 3 | 36.70 |
| 06/17/2026 21:47 | 1 | 36.67 |
| 06/17/2026 21:47 | 1 | 36.69 |
| 06/17/2026 21:47 | 1 | 36.69 |
| 06/17/2026 21:46 | 1 | 36.67 |
| 06/17/2026 21:46 | 4 | 36.67 |
| 06/17/2026 21:46 | 3 | 36.67 |
| 06/17/2026 21:46 | 4 | 36.67 |
| 06/17/2026 21:46 | 2 | 36.67 |
| 06/17/2026 21:46 | 100 | 36.67 |
| 06/17/2026 21:46 | 100 | 36.67 |
| 06/17/2026 21:46 | 2 | 36.67 |
| 06/17/2026 21:46 | 2 | 36.64 |
| 06/17/2026 21:46 | 100 | 36.64 |
| 06/17/2026 21:46 | 300 | 36.63 |
| 06/17/2026 21:46 | 5 | 36.63 |
| 06/17/2026 21:46 | 50 | 36.63 |
| 06/17/2026 21:46 | 4 | 36.63 |
| 06/17/2026 21:46 | 2 | 36.64 |
| 06/17/2026 21:46 | 10 | 36.64 |
| 06/17/2026 21:46 | 9 | 36.64 |
| 06/17/2026 21:46 | 1 | 36.64 |
| 06/17/2026 21:46 | 54 | 36.65 |
| 06/17/2026 21:46 | 4 | 36.65 |
| 06/17/2026 21:46 | 2 | 36.66 |
| 06/17/2026 21:46 | 38 | 36.65 |
| 06/17/2026 21:46 | 6 | 36.62 |
| 06/17/2026 21:46 | 100 | 36.62 |
| 06/17/2026 21:46 | 44 | 36.65 |
| 06/17/2026 21:46 | 2 | 36.65 |
| 06/17/2026 21:46 | 1 | 36.64 |
| 06/17/2026 21:46 | 2 | 36.64 |
| 06/17/2026 21:46 | 2 | 36.65 |
| 06/17/2026 21:46 | 2 | 36.65 |
| 06/17/2026 21:46 | 2 | 36.65 |
| 06/17/2026 21:46 | 51 | 36.66 |
| 06/17/2026 21:46 | 94 | 36.65 |
| 06/17/2026 21:46 | 6 | 36.65 |
| 06/17/2026 21:46 | 10 | 36.65 |
| 06/17/2026 21:46 | 100 | 36.65 |
| 06/17/2026 21:46 | 2 | 36.65 |
| 06/17/2026 21:46 | 12 | 36.65 |
| 06/17/2026 21:46 | 100 | 36.64 |
| 06/17/2026 21:46 | 2 | 36.64 |
| 06/17/2026 21:46 | 25 | 36.63 |
| 06/17/2026 21:46 | 7 | 36.61 |
| 06/17/2026 21:46 | 2 | 36.59 |
| 06/17/2026 21:46 | 2 | 36.59 |
| 06/17/2026 21:46 | 1 | 36.59 |
| 06/17/2026 21:46 | 2 | 36.59 |
| 06/17/2026 21:46 | 2 | 36.59 |
| 06/17/2026 21:46 | 2 | 36.59 |
| 06/17/2026 21:45 | 1 | 36.605 |
| 06/17/2026 21:45 | 1 | 36.605 |
| 06/17/2026 21:45 | 2 | 36.605 |
| 06/17/2026 21:45 | 100 | 36.61 |
| 06/17/2026 21:45 | 36 | 36.61 |
| 06/17/2026 21:45 | 4 | 36.61 |
| 06/17/2026 21:45 | 100 | 36.60 |
| 06/17/2026 21:45 | 67 | 36.60 |
| 06/17/2026 21:45 | 100 | 36.60 |
| 06/17/2026 21:45 | 1 | 36.60 |
| 06/17/2026 21:45 | 100 | 36.60 |
| 06/17/2026 21:45 | 10 | 36.60 |
| 06/17/2026 21:45 | 10 | 36.60 |
| 06/17/2026 21:45 | 2 | 36.60 |
| 06/17/2026 21:45 | 50 | 36.60 |
| 06/17/2026 21:45 | 15 | 36.60 |
| 06/17/2026 21:45 | 85 | 36.60 |
| 06/17/2026 21:45 | 4 | 36.62 |
| 06/17/2026 21:45 | 4 | 36.62 |
| 06/17/2026 21:45 | 64 | 36.61 |
| 06/17/2026 21:45 | 2 | 36.61 |
| 06/17/2026 21:45 | 2 | 36.60 |
| 06/17/2026 21:45 | 1 | 36.59 |
| 06/17/2026 21:45 | 47 | 36.60 |
| 06/17/2026 21:45 | 48 | 36.60 |
| 06/17/2026 21:45 | 5 | 36.60 |
| 06/17/2026 21:45 | 4 | 36.59 |
| 06/17/2026 21:45 | 48 | 36.60 |
| 06/17/2026 21:45 | 52 | 36.60 |
| 06/17/2026 21:45 | 1 | 36.59 |
| 06/17/2026 21:45 | 2 | 36.59 |
| 06/17/2026 21:45 | 52 | 36.60 |
| 06/17/2026 21:45 | 45 | 36.60 |
| 06/17/2026 21:45 | 3 | 36.60 |
| 06/17/2026 21:45 | 1 | 36.60 |
| 06/17/2026 21:45 | 2 | 36.60 |
| 06/17/2026 21:45 | 1 | 36.61 |
| 06/17/2026 21:44 | 1 | 36.63 |
| 06/17/2026 21:44 | 1 | 36.58 |
| 06/17/2026 21:44 | 8 | 36.62 |
| 06/17/2026 21:44 | 100 | 36.63 |
| 06/17/2026 21:44 | 4 | 36.63 |
| 06/17/2026 21:44 | 14 | 36.62 |
| 06/17/2026 21:44 | 2 | 36.62 |
| 06/17/2026 21:44 | 2 | 36.61 |
| 06/17/2026 21:44 | 98 | 36.60 |
| 06/17/2026 21:44 | 2 | 36.60 |
| 06/17/2026 21:44 | 4 | 36.61 |
| 06/17/2026 21:43 | 19 | 36.59 |
| 06/17/2026 21:43 | 66 | 36.58 |
| 06/17/2026 21:43 | 2 | 36.57 |
| 06/17/2026 21:43 | 10 | 36.59 |
| 06/17/2026 21:43 | 55 | 36.59 |
| 06/17/2026 21:43 | 16 | 36.59 |
| 06/17/2026 21:43 | 2 | 36.59 |
| 06/17/2026 21:43 | 60 | 36.57 |
| 06/17/2026 21:43 | 2 | 36.56 |
| 06/17/2026 21:43 | 25 | 36.54 |
| 06/17/2026 21:43 | 30 | 36.54 |
| 06/17/2026 21:43 | 1 | 36.55 |
| 06/17/2026 21:43 | 6 | 36.55 |
| 06/17/2026 21:43 | 15 | 36.55 |
| 06/17/2026 21:43 | 100 | 36.55 |
| 06/17/2026 21:43 | 8 | 36.55 |
| 06/17/2026 21:43 | 2 | 36.57 |
| 06/17/2026 21:43 | 2 | 36.56 |
| 06/17/2026 21:43 | 4 | 36.56 |
| 06/17/2026 21:43 | 2 | 36.57 |
| 06/17/2026 21:42 | 30 | 36.58 |
| 06/17/2026 21:42 | 18 | 36.58 |
| 06/17/2026 21:42 | 2 | 36.58 |
| 06/17/2026 21:42 | 4 | 36.55 |
| 06/17/2026 21:42 | 2 | 36.55 |
| 06/17/2026 21:42 | 1 | 36.55 |
| 06/17/2026 21:42 | 1 | 36.55 |
| 06/17/2026 21:42 | 1 | 36.55 |
| 06/17/2026 21:42 | 35 | 36.57 |
| 06/17/2026 21:42 | 12 | 36.55 |
| 06/17/2026 21:42 | 21 | 36.55 |
| 06/17/2026 21:42 | 1 | 36.55 |
| 06/17/2026 21:42 | 4 | 36.56 |
| 06/17/2026 21:42 | 7 | 36.56 |
| 06/17/2026 21:42 | 33 | 36.56 |
| 06/17/2026 21:42 | 108 | 36.56 |
| 06/17/2026 21:42 | 35 | 36.58 |
| 06/17/2026 21:42 | 35 | 36.58 |
| 06/17/2026 21:42 | 1 | 36.58 |
| 06/17/2026 21:42 | 88 | 36.60 |
| 06/17/2026 21:42 | 12 | 36.60 |
| 06/17/2026 21:42 | 88 | 36.60 |
| 06/17/2026 21:42 | 3 | 36.60 |
| 06/17/2026 21:42 | 1 | 36.55 |
| 06/17/2026 21:41 | 14 | 36.56 |
| 06/17/2026 21:41 | 1 | 36.54 |
| 06/17/2026 21:41 | 1 | 36.55 |
| 06/17/2026 21:41 | 4 | 36.55 |
| 06/17/2026 21:41 | 2 | 36.55 |
| 06/17/2026 21:41 | 3 | 36.55 |
| 06/17/2026 21:41 | 1 | 36.55 |
| 06/17/2026 21:41 | 3 | 36.55 |
| 06/17/2026 21:41 | 14 | 36.56 |
| 06/17/2026 21:41 | 28 | 36.57 |
| 06/17/2026 21:41 | 2 | 36.57 |
| 06/17/2026 21:41 | 4 | 36.56 |
| 06/17/2026 21:41 | 4 | 36.57 |
| 06/17/2026 21:41 | 27 | 36.57 |
| 06/17/2026 21:41 | 5 | 36.54 |
| 06/17/2026 21:41 | 3 | 36.54 |
| 06/17/2026 21:41 | 1 | 36.57 |
| 06/17/2026 21:41 | 4 | 36.57 |
| 06/17/2026 21:41 | 1 | 36.55 |
| 06/17/2026 21:40 | 100 | 36.57 |
| 06/17/2026 21:40 | 400 | 36.59 |
| 06/17/2026 21:40 | 29 | 36.59 |
| 06/17/2026 21:40 | 6 | 36.56 |
| 06/17/2026 21:40 | 4 | 36.56 |
| 06/17/2026 21:40 | 2 | 36.55 |
| 06/17/2026 21:40 | 1 | 36.55 |
| 06/17/2026 21:40 | 1 | 36.55 |
| 06/17/2026 21:40 | 29 | 36.55 |
| 06/17/2026 21:40 | 2 | 36.55 |
| 06/17/2026 21:40 | 1 | 36.54 |
| 06/17/2026 21:40 | 2 | 36.55 |
| 06/17/2026 21:40 | 25 | 36.56 |
| 06/17/2026 21:40 | 75 | 36.56 |
| 06/17/2026 21:40 | 50 | 36.56 |
| 06/17/2026 21:40 | 18 | 36.56 |
| 06/17/2026 21:40 | 5 | 36.56 |
| 06/17/2026 21:40 | 2 | 36.56 |
| 06/17/2026 21:40 | 13 | 36.56 |
| 06/17/2026 21:40 | 2 | 36.56 |
| 06/17/2026 21:40 | 2 | 36.56 |
| 06/17/2026 21:40 | 1 | 36.57 |
| 06/17/2026 21:40 | 3 | 36.57 |
| 06/17/2026 21:40 | 25 | 36.56 |
| 06/17/2026 21:40 | 25 | 36.55 |
| 06/17/2026 21:40 | 2 | 36.55 |
| 06/17/2026 21:40 | 1 | 36.53 |
| 06/17/2026 21:40 | 8 | 36.54 |
| 06/17/2026 21:40 | 1 | 36.54 |
| 06/17/2026 21:40 | 1 | 36.53 |
| 06/17/2026 21:40 | 1 | 36.53 |
| 06/17/2026 21:40 | 1 | 36.53 |
| 06/17/2026 21:40 | 1 | 36.54 |
| 06/17/2026 21:39 | 2 | 36.52 |
| 06/17/2026 21:39 | 59 | 36.53 |
| 06/17/2026 21:39 | 4 | 36.51 |
| 06/17/2026 21:39 | 5 | 36.52 |
| 06/17/2026 21:39 | 1 | 36.51 |
| 06/17/2026 21:39 | 5 | 36.52 |
| 06/17/2026 21:39 | 3 | 36.51 |
| 06/17/2026 21:39 | 2 | 36.52 |
| 06/17/2026 21:39 | 1 | 36.515 |
| 06/17/2026 21:39 | 1 | 36.52 |
| 06/17/2026 21:39 | 1 | 36.52 |
| 06/17/2026 21:39 | 1 | 36.52 |
| 06/17/2026 21:39 | 2 | 36.515 |
| 06/17/2026 21:39 | 1 | 36.525 |
| 06/17/2026 21:39 | 3 | 36.53 |
| 06/17/2026 21:39 | 8 | 36.53 |
| 06/17/2026 21:38 | 1 | 36.515 |
| 06/17/2026 21:38 | 1 | 36.51 |
| 06/17/2026 21:38 | 3 | 36.49 |
| 06/17/2026 21:38 | 3 | 36.51 |
| 06/17/2026 21:38 | 26 | 36.55 |
| 06/17/2026 21:38 | 1 | 36.54 |
| 06/17/2026 21:38 | 100 | 36.55 |
| 06/17/2026 21:38 | 2 | 36.55 |
| 06/17/2026 21:38 | 4 | 36.55 |
| 06/17/2026 21:38 | 7 | 36.56 |
| 06/17/2026 21:38 | 2 | 36.56 |
| 06/17/2026 21:38 | 2 | 36.56 |
| 06/17/2026 21:38 | 1 | 36.56 |
| 06/17/2026 21:38 | 1 | 36.56 |
| 06/17/2026 21:38 | 1 | 36.58 |
| 06/17/2026 21:38 | 1 | 36.58 |
| 06/17/2026 21:37 | 5 | 36.60 |
| 06/17/2026 21:37 | 15 | 36.60 |
| 06/17/2026 21:37 | 2 | 36.60 |
| 06/17/2026 21:37 | 50 | 36.59 |
| 06/17/2026 21:37 | 2 | 36.59 |
| 06/17/2026 21:37 | 35 | 36.60 |
| 06/17/2026 21:37 | 65 | 36.60 |
| 06/17/2026 21:37 | 9 | 36.60 |
| 06/17/2026 21:37 | 1 | 36.60 |
| 06/17/2026 21:37 | 1 | 36.60 |
| 06/17/2026 21:37 | 36 | 36.59 |
| 06/17/2026 21:37 | 2 | 36.59 |
| 06/17/2026 21:37 | 1 | 36.57 |
| 06/17/2026 21:37 | 2 | 36.57 |
| 06/17/2026 21:37 | 1 | 36.57 |
| 06/17/2026 21:37 | 1 | 36.57 |
| 06/17/2026 21:37 | 28 | 36.58 |
| 06/17/2026 21:37 | 28 | 36.61 |
| 06/17/2026 21:37 | 1 | 36.605 |
| 06/17/2026 21:37 | 1 | 36.58 |
| 06/17/2026 21:37 | 1 | 36.59 |
| 06/17/2026 21:37 | 10 | 36.615 |
| 06/17/2026 21:37 | 2 | 36.62 |
| 06/17/2026 21:37 | 100 | 36.62 |
| 06/17/2026 21:37 | 64 | 36.61 |
| 06/17/2026 21:37 | 4 | 36.60 |
| 06/17/2026 21:36 | 62 | 36.58 |
| 06/17/2026 21:36 | 3 | 36.56 |
| 06/17/2026 21:36 | 86 | 36.56 |
| 06/17/2026 21:36 | 1 | 36.56 |
| 06/17/2026 21:36 | 1 | 36.56 |
| 06/17/2026 21:36 | 1 | 36.56 |
| 06/17/2026 21:36 | 10 | 36.56 |
| 06/17/2026 21:36 | 1 | 36.56 |
| 06/17/2026 21:36 | 7 | 36.57 |
| 06/17/2026 21:36 | 5 | 36.57 |
| 06/17/2026 21:36 | 2 | 36.57 |
| 06/17/2026 21:36 | 6 | 36.57 |
| 06/17/2026 21:36 | 1 | 36.57 |
| 06/17/2026 21:36 | 1 | 36.57 |
| 06/17/2026 21:36 | 44 | 36.58 |
| 06/17/2026 21:36 | 1 | 36.58 |
| 06/17/2026 21:36 | 2 | 36.58 |
| 06/17/2026 21:36 | 1 | 36.58 |
| 06/17/2026 21:36 | 2 | 36.58 |
| 06/17/2026 21:36 | 1 | 36.58 |
| 06/17/2026 21:36 | 10 | 36.59 |
| 06/17/2026 21:36 | 3 | 36.59 |
| 06/17/2026 21:36 | 2 | 36.60 |
| 06/17/2026 21:36 | 9 | 36.60 |
| 06/17/2026 21:35 | 12 | 36.60 |
| 06/17/2026 21:35 | 98 | 36.58 |
| 06/17/2026 21:35 | 2 | 36.58 |
| 06/17/2026 21:35 | 100 | 36.61 |
| 06/17/2026 21:35 | 47 | 36.62 |
| 06/17/2026 21:35 | 53 | 36.62 |
| 06/17/2026 21:35 | 83 | 36.62 |
| 06/17/2026 21:35 | 1 | 36.62 |
| 06/17/2026 21:35 | 100 | 36.62 |
| 06/17/2026 21:35 | 100 | 36.60 |
| 06/17/2026 21:35 | 8 | 36.60 |
| 06/17/2026 21:35 | 1 | 36.60 |
| 06/17/2026 21:35 | 40 | 36.555 |
| 06/17/2026 21:35 | 1 | 36.555 |
| 06/17/2026 21:35 | 24 | 36.55 |
| 06/17/2026 21:35 | 11 | 36.55 |
| 06/17/2026 21:34 | 2 | 36.50 |
| 06/17/2026 21:34 | 1 | 36.50 |
| 06/17/2026 21:34 | 1 | 36.52 |
| 06/17/2026 21:34 | 1 | 36.52 |
| 06/17/2026 21:34 | 1 | 36.51 |
| 06/17/2026 21:34 | 1 | 36.51 |
| 06/17/2026 21:34 | 2 | 36.51 |
| 06/17/2026 21:34 | 2 | 36.51 |
| 06/17/2026 21:34 | 2 | 36.51 |
| 06/17/2026 21:34 | 1 | 36.51 |
| 06/17/2026 21:34 | 1 | 36.51 |
| 06/17/2026 21:34 | 1 | 36.51 |
| 06/17/2026 21:34 | 1 | 36.51 |
| 06/17/2026 21:34 | 1 | 36.50 |
| 06/17/2026 21:34 | 1 | 36.50 |
| 06/17/2026 21:34 | 2 | 36.50 |
| 06/17/2026 21:34 | 13 | 36.50 |
| 06/17/2026 21:34 | 9 | 36.50 |
| 06/17/2026 21:34 | 2 | 36.50 |
| 06/17/2026 21:34 | 2 | 36.51 |
| 06/17/2026 21:34 | 25 | 36.53 |
| 06/17/2026 21:34 | 19 | 36.50 |
| 06/17/2026 21:34 | 6 | 36.50 |
| 06/17/2026 21:34 | 2 | 36.50 |
| 06/17/2026 21:34 | 2 | 36.52 |
| 06/17/2026 21:34 | 2 | 36.52 |
| 06/17/2026 21:34 | 8 | 36.50 |
| 06/17/2026 21:34 | 2 | 36.50 |
| 06/17/2026 21:34 | 2 | 36.53 |
| 06/17/2026 21:34 | 1 | 36.52 |
| 06/17/2026 21:34 | 1 | 36.51 |
| 06/17/2026 21:34 | 1 | 36.54 |
| 06/17/2026 21:34 | 5 | 36.54 |
| 06/17/2026 21:34 | 1 | 36.54 |
| 06/17/2026 21:34 | 2 | 36.54 |
| 06/17/2026 21:34 | 1 | 36.54 |
| 06/17/2026 21:34 | 1 | 36.55 |
| 06/17/2026 21:34 | 1 | 36.55 |
| 06/17/2026 21:33 | 6 | 36.57 |
| 06/17/2026 21:33 | 2 | 36.57 |
| 06/17/2026 21:33 | 8 | 36.59 |
| 06/17/2026 21:33 | 7 | 36.57 |
| 06/17/2026 21:33 | 11 | 36.57 |
| 06/17/2026 21:33 | 6 | 36.57 |
| 06/17/2026 21:33 | 2 | 36.55 |
| 06/17/2026 21:33 | 11 | 36.56 |
| 06/17/2026 21:33 | 33 | 36.59 |
| 06/17/2026 21:33 | 2 | 36.59 |
| 06/17/2026 21:33 | 1 | 36.59 |
| 06/17/2026 21:33 | 2 | 36.56 |
| 06/17/2026 21:33 | 1 | 36.56 |
| 06/17/2026 21:33 | 2 | 36.55 |
| 06/17/2026 21:33 | 85 | 36.54 |
| 06/17/2026 21:33 | 1 | 36.515 |
| 06/17/2026 21:33 | 3 | 36.51 |
| 06/17/2026 21:33 | 3 | 36.53 |
| 06/17/2026 21:33 | 1 | 36.53 |
| 06/17/2026 21:33 | 1 | 36.53 |
| 06/17/2026 21:33 | 3 | 36.53 |
| 06/17/2026 21:33 | 1 | 36.53 |
| 06/17/2026 21:33 | 5 | 36.53 |
| 06/17/2026 21:33 | 2 | 36.53 |
| 06/17/2026 21:33 | 21 | 36.51 |
| 06/17/2026 21:33 | 7 | 36.51 |
| 06/17/2026 21:33 | 46 | 36.50 |
| 06/17/2026 21:32 | 4 | 36.47 |
| 06/17/2026 21:32 | 5 | 36.545 |
| 06/17/2026 21:32 | 4 | 36.51 |
| 06/17/2026 21:32 | 13 | 36.52 |
| 06/17/2026 21:32 | 3 | 36.50 |
| 06/17/2026 21:32 | 13 | 36.50 |
| 06/17/2026 21:32 | 52 | 36.49 |
| 06/17/2026 21:32 | 23 | 36.50 |
| 06/17/2026 21:32 | 1 | 36.51 |
| 06/17/2026 21:32 | 9 | 36.51 |
| 06/17/2026 21:32 | 4 | 36.51 |
| 06/17/2026 21:32 | 2 | 36.51 |
| 06/17/2026 21:32 | 3 | 36.53 |
| 06/17/2026 21:31 | 53 | 36.53 |
| 06/17/2026 21:31 | 2 | 36.51 |
| 06/17/2026 21:31 | 1 | 36.54 |
| 06/17/2026 21:31 | 10 | 36.54 |
| 06/17/2026 21:31 | 1 | 36.54 |
| 06/17/2026 21:31 | 100 | 36.54 |
| 06/17/2026 21:31 | 4 | 36.54 |
| 06/17/2026 21:31 | 4 | 36.55 |
| 06/17/2026 21:31 | 16 | 36.55 |
| 06/17/2026 21:31 | 2 | 36.55 |
| 06/17/2026 21:31 | 2 | 36.55 |
| 06/17/2026 21:31 | 77 | 36.57 |
| 06/17/2026 21:31 | 1 | 36.57 |
| 06/17/2026 21:31 | 1 | 36.57 |
| 06/17/2026 21:31 | 6 | 36.57 |
| 06/17/2026 21:31 | 1 | 36.57 |
| 06/17/2026 21:31 | 84 | 36.57 |
| 06/17/2026 21:31 | 25 | 36.55 |
| 06/17/2026 21:31 | 60 | 36.55 |
| 06/17/2026 21:31 | 20 | 36.55 |
| 06/17/2026 21:31 | 1 | 36.55 |
| 06/17/2026 21:31 | 80 | 36.55 |
| 06/17/2026 21:31 | 3 | 36.52 |
| 06/17/2026 21:31 | 1 | 36.52 |
| 06/17/2026 21:31 | 35 | 36.52 |
| 06/17/2026 21:31 | 1 | 36.52 |
| 06/17/2026 21:31 | 3 | 36.52 |
| 06/17/2026 21:31 | 1 | 36.52 |
| 06/17/2026 21:31 | 19 | 36.51 |
| 06/17/2026 21:31 | 100 | 36.54 |
| 06/17/2026 21:31 | 4 | 36.54 |
| 06/17/2026 21:31 | 2 | 36.53 |
| 06/17/2026 21:31 | 4 | 36.52 |
| 06/17/2026 21:31 | 9 | 36.51 |
| 06/17/2026 21:31 | 2 | 36.51 |
| 06/17/2026 21:31 | 1 | 36.49 |
| 06/17/2026 21:30 | 100 | 36.49 |
| 06/17/2026 21:30 | 6 | 36.48 |
| 06/17/2026 21:30 | 14 | 36.48 |
| 06/17/2026 21:30 | 2 | 36.49 |
| 06/17/2026 21:30 | 3 | 36.49 |
| 06/17/2026 21:30 | 2 | 36.49 |
| 06/17/2026 21:30 | 8 | 36.49 |
| 06/17/2026 21:30 | 2 | 36.51 |
| 06/17/2026 21:30 | 2 | 36.51 |
| 06/17/2026 21:30 | 5 | 36.515 |
| 06/17/2026 21:30 | 2 | 36.515 |
| 06/17/2026 21:30 | 1 | 36.52 |
| 06/17/2026 21:30 | 2 | 36.52 |
| 06/17/2026 21:30 | 6 | 36.52 |
| 06/17/2026 21:30 | 2 | 36.52 |
| 06/17/2026 21:30 | 23 | 36.52 |
| 06/17/2026 21:30 | 4 | 36.52 |
| 06/17/2026 21:30 | 2 | 36.52 |
| 06/17/2026 21:30 | 2 | 36.52 |
| 06/17/2026 21:30 | 4 | 36.53 |
| 06/17/2026 21:30 | 4 | 36.53 |
| 06/17/2026 21:30 | 60 | 36.54 |
| 06/17/2026 21:30 | 4 | 36.54 |
| 06/17/2026 21:30 | 4 | 36.52 |
| 06/17/2026 21:30 | 7 | 36.53 |
| 06/17/2026 21:30 | 2 | 36.54 |
| 06/17/2026 21:30 | 1 | 36.55 |
| 06/17/2026 21:30 | 10 | 36.55 |
| 06/17/2026 21:30 | 9 | 36.55 |
| 06/17/2026 21:30 | 2 | 36.55 |
| 06/17/2026 21:30 | 2 | 36.60 |
| 06/17/2026 21:30 | 18 | 36.60 |
| 06/17/2026 21:30 | 2 | 36.60 |
| 06/17/2026 21:30 | 19 | 36.64 |
| 06/17/2026 21:30 | 2 | 36.64 |
| 06/17/2026 21:30 | 2 | 36.62 |
| 06/17/2026 21:30 | 1 | 36.62 |
| 06/17/2026 21:29 | 48 | 36.60 |
| 06/17/2026 21:29 | 2 | 36.60 |
| 06/17/2026 21:29 | 100 | 36.60 |
| 06/17/2026 21:29 | 94 | 36.61 |
| 06/17/2026 21:29 | 2 | 36.61 |
| 06/17/2026 21:29 | 7 | 36.62 |
| 06/17/2026 21:29 | 2 | 36.61 |
| 06/17/2026 21:29 | 3 | 36.61 |
| 06/17/2026 21:29 | 2 | 36.61 |
| 06/17/2026 21:29 | 2 | 36.61 |
| 06/17/2026 21:29 | 2 | 36.61 |
| 06/17/2026 21:29 | 2 | 36.61 |
| 06/17/2026 21:29 | 10 | 36.62 |
| 06/17/2026 21:29 | 9 | 36.62 |
| 06/17/2026 21:29 | 2 | 36.62 |
| 06/17/2026 21:29 | 2 | 36.62 |
| 06/17/2026 21:28 | 3 | 36.62 |
| 06/17/2026 21:28 | 41 | 36.64 |
| 06/17/2026 21:28 | 2 | 36.64 |
| 06/17/2026 21:28 | 3 | 36.62 |
| 06/17/2026 21:28 | 11 | 36.62 |
| 06/17/2026 21:28 | 1 | 36.62 |
| 06/17/2026 21:28 | 6 | 36.63 |
| 06/17/2026 21:28 | 1 | 36.63 |
| 06/17/2026 21:28 | 1 | 36.63 |
| 06/17/2026 21:28 | 1 | 36.63 |
| 06/17/2026 21:28 | 1 | 36.63 |
| 06/17/2026 21:28 | 20 | 36.64 |
| 06/17/2026 21:28 | 2 | 36.64 |
| 06/17/2026 21:28 | 53 | 36.65 |
| 06/17/2026 21:28 | 2 | 36.65 |
| 06/17/2026 21:28 | 7 | 36.65 |
| 06/17/2026 21:28 | 1 | 36.63 |
| 06/17/2026 21:28 | 1 | 36.63 |
| 06/17/2026 21:28 | 1 | 36.63 |
| 06/17/2026 21:28 | 1 | 36.64 |
| 06/17/2026 21:28 | 2 | 36.64 |
| 06/17/2026 21:28 | 3 | 36.64 |
| 06/17/2026 21:28 | 1 | 36.64 |
| 06/17/2026 21:28 | 1 | 36.64 |
| 06/17/2026 21:28 | 1 | 36.64 |
| 06/17/2026 21:28 | 1 | 36.64 |
| 06/17/2026 21:27 | 51 | 36.65 |
| 06/17/2026 21:27 | 7 | 36.63 |
| 06/17/2026 21:27 | 2 | 36.63 |
| 06/17/2026 21:27 | 83 | 36.63 |
| 06/17/2026 21:27 | 2 | 36.64 |
| 06/17/2026 21:27 | 2 | 36.64 |
| 06/17/2026 21:27 | 13 | 36.64 |
| 06/17/2026 21:27 | 8 | 36.64 |
| 06/17/2026 21:27 | 1 | 36.64 |
| 06/17/2026 21:27 | 1 | 36.65 |
| 06/17/2026 21:27 | 8 | 36.65 |
| 06/17/2026 21:27 | 1 | 36.66 |
| 06/17/2026 21:27 | 30 | 36.66 |
| 06/17/2026 21:27 | 5 | 36.66 |
| 06/17/2026 21:27 | 2 | 36.66 |
| 06/17/2026 21:27 | 100 | 36.66 |
| 06/17/2026 21:27 | 5 | 36.66 |
| 06/17/2026 21:26 | 2 | 36.68 |
| 06/17/2026 21:26 | 2 | 36.68 |
| 06/17/2026 21:26 | 4 | 36.69 |
| 06/17/2026 21:26 | 4 | 36.69 |
| 06/17/2026 21:26 | 1 | 36.69 |
| 06/17/2026 21:26 | 3 | 36.69 |
| 06/17/2026 21:26 | 18 | 36.67 |
| 06/17/2026 21:26 | 2 | 36.67 |
| 06/17/2026 21:26 | 2 | 36.68 |
| 06/17/2026 21:26 | 34 | 36.695 |
| 06/17/2026 21:26 | 81 | 36.69 |
| 06/17/2026 21:26 | 4 | 36.69 |
| 06/17/2026 21:26 | 1 | 36.67 |
| 06/17/2026 21:26 | 100 | 36.66 |
| 06/17/2026 21:25 | 1 | 36.61 |
| 06/17/2026 21:25 | 4 | 36.64 |
| 06/17/2026 21:25 | 2 | 36.64 |
| 06/17/2026 21:25 | 53 | 36.63 |
| 06/17/2026 21:25 | 2 | 36.63 |
| 06/17/2026 21:25 | 2 | 36.63 |
| 06/17/2026 21:25 | 40 | 36.60 |
| 06/17/2026 21:25 | 3 | 36.60 |
| 06/17/2026 21:24 | 7 | 36.575 |
| 06/17/2026 21:24 | 1 | 36.60 |
| 06/17/2026 21:24 | 1 | 36.60 |
| 06/17/2026 21:24 | 8 | 36.62 |
| 06/17/2026 21:24 | 2 | 36.62 |
| 06/17/2026 21:24 | 100 | 36.60 |
| 06/17/2026 21:24 | 100 | 36.59 |
| 06/17/2026 21:24 | 2 | 36.61 |
| 06/17/2026 21:24 | 1 | 36.62 |
| 06/17/2026 21:24 | 4 | 36.63 |
| 06/17/2026 21:23 | 1 | 36.64 |
| 06/17/2026 21:23 | 67 | 36.74 |
| 06/17/2026 21:23 | 1 | 36.71 |
| 06/17/2026 21:23 | 2 | 36.71 |
| 06/17/2026 21:23 | 100 | 36.71 |
| 06/17/2026 21:23 | 35 | 36.71 |
| 06/17/2026 21:23 | 2 | 36.72 |
| 06/17/2026 21:22 | 2 | 36.69 |
| 06/17/2026 21:22 | 25 | 36.705 |
| 06/17/2026 21:22 | 25 | 36.705 |
| 06/17/2026 21:22 | 20 | 36.705 |
| 06/17/2026 21:22 | 32 | 36.705 |
| 06/17/2026 21:21 | 65 | 36.73 |
| 06/17/2026 21:21 | 18 | 36.73 |
| 06/17/2026 21:21 | 47 | 36.73 |
| 06/17/2026 21:21 | 5 | 36.72 |
| 06/17/2026 21:21 | 2 | 36.72 |
| 06/17/2026 21:21 | 400 | 36.72 |
| 06/17/2026 21:21 | 2 | 36.71 |
| 06/17/2026 21:21 | 500 | 36.71 |
| 06/17/2026 21:21 | 300 | 36.70 |
| 06/17/2026 21:21 | 1 | 36.67 |
| 06/17/2026 21:21 | 4 | 36.67 |
| 06/17/2026 21:21 | 1 | 36.67 |
| 06/17/2026 21:21 | 2 | 36.67 |
| 06/17/2026 21:21 | 3 | 36.67 |
| 06/17/2026 21:21 | 2 | 36.67 |
| 06/17/2026 21:21 | 1 | 36.67 |
| 06/17/2026 21:21 | 2 | 36.67 |
| 06/17/2026 21:21 | 49 | 36.72 |
| 06/17/2026 21:21 | 2 | 36.72 |
| 06/17/2026 21:21 | 2 | 36.70 |
| 06/17/2026 21:21 | 1 | 36.66 |
| 06/17/2026 21:21 | 1 | 36.665 |
| 06/17/2026 21:21 | 2 | 36.67 |
| 06/17/2026 21:21 | 1 | 36.68 |
| 06/17/2026 21:20 | 2 | 36.72 |
| 06/17/2026 21:20 | 2 | 36.70 |
| 06/17/2026 21:20 | 7 | 36.69 |
| 06/17/2026 21:20 | 2 | 36.69 |
| 06/17/2026 21:20 | 53 | 36.71 |
| 06/17/2026 21:20 | 2 | 36.71 |
| 06/17/2026 21:20 | 3 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 4 | 36.72 |
| 06/17/2026 21:20 | 25 | 36.72 |
| 06/17/2026 21:20 | 2 | 36.73 |
| 06/17/2026 21:20 | 1 | 36.73 |
| 06/17/2026 21:20 | 45 | 36.77 |
| 06/17/2026 21:20 | 2 | 36.77 |
| 06/17/2026 21:20 | 5 | 36.77 |
| 06/17/2026 21:19 | 8 | 36.79 |
| 06/17/2026 21:19 | 2 | 36.79 |
| 06/17/2026 21:19 | 1 | 36.825 |
| 06/17/2026 21:19 | 2 | 36.79 |
| 06/17/2026 21:19 | 2 | 36.825 |
| 06/17/2026 21:19 | 2 | 36.825 |
| 06/17/2026 21:19 | 1 | 36.78 |
| 06/17/2026 21:19 | 2 | 36.78 |
| 06/17/2026 21:19 | 2 | 36.81 |
| 06/17/2026 21:19 | 2 | 36.81 |
| 06/17/2026 21:19 | 139 | 36.82 |
| 06/17/2026 21:19 | 34 | 36.82 |
| 06/17/2026 21:19 | 25 | 36.82 |
| 06/17/2026 21:18 | 3 | 36.81 |
| 06/17/2026 21:18 | 2 | 36.81 |
| 06/17/2026 21:18 | 12 | 36.81 |
| 06/17/2026 21:18 | 2 | 36.81 |
| 06/17/2026 21:18 | 2 | 36.82 |
| 06/17/2026 21:18 | 2 | 36.83 |
| 06/17/2026 21:18 | 2 | 36.83 |
| 06/17/2026 21:18 | 4 | 36.83 |
| 06/17/2026 21:18 | 1 | 36.83 |
| 06/17/2026 21:18 | 1 | 36.83 |
| 06/17/2026 21:18 | 1 | 36.83 |
| 06/17/2026 21:18 | 1 | 36.83 |
| 06/17/2026 21:18 | 2 | 36.83 |
| 06/17/2026 21:18 | 2 | 36.83 |
| 06/17/2026 21:18 | 1 | 36.83 |
| 06/17/2026 21:18 | 1 | 36.83 |
| 06/17/2026 21:18 | 4 | 36.83 |
| 06/17/2026 21:18 | 2 | 36.83 |
| 06/17/2026 21:18 | 1 | 36.84 |
| 06/17/2026 21:18 | 81 | 36.865 |
| 06/17/2026 21:18 | 10 | 36.86 |
| 06/17/2026 21:18 | 90 | 36.86 |
| 06/17/2026 21:18 | 1 | 36.86 |
| 06/17/2026 21:18 | 9 | 36.86 |
| 06/17/2026 21:18 | 1 | 36.86 |
| 06/17/2026 21:17 | 1 | 36.86 |
| 06/17/2026 21:17 | 100 | 36.89 |
| 06/17/2026 21:17 | 1 | 36.86 |
| 06/17/2026 21:17 | 2 | 36.87 |
| 06/17/2026 21:17 | 1 | 36.87 |
| 06/17/2026 21:16 | 1 | 36.87 |
| 06/17/2026 21:16 | 1 | 36.87 |
| 06/17/2026 21:16 | 1 | 36.87 |
| 06/17/2026 21:16 | 39 | 36.90 |
| 06/17/2026 21:16 | 100 | 36.91 |
| 06/17/2026 21:16 | 3 | 36.91 |
| 06/17/2026 21:16 | 97 | 36.91 |
| 06/17/2026 21:16 | 88 | 36.91 |
| 06/17/2026 21:16 | 100 | 36.91 |
| 06/17/2026 21:16 | 2 | 36.91 |
| 06/17/2026 21:16 | 3 | 36.89 |
| 06/17/2026 21:16 | 2 | 36.90 |
| 06/17/2026 21:16 | 100 | 36.89 |
| 06/17/2026 21:16 | 40 | 36.89 |
| 06/17/2026 21:16 | 2 | 36.89 |
| 06/17/2026 21:15 | 1 | 36.89 |
| 06/17/2026 21:14 | 51 | 36.91 |
| 06/17/2026 21:14 | 2 | 36.91 |
| 06/17/2026 21:14 | 2 | 36.90 |
| 06/17/2026 21:14 | 9 | 36.89 |
| 06/17/2026 21:14 | 12 | 36.89 |
| 06/17/2026 21:14 | 2 | 36.89 |
| 06/17/2026 21:14 | 12 | 36.92 |
| 06/17/2026 21:14 | 100 | 36.92 |
| 06/17/2026 21:14 | 20 | 36.95 |
| 06/17/2026 21:14 | 81 | 36.955 |
| 06/17/2026 21:14 | 135 | 36.93 |
| 06/17/2026 21:14 | 400 | 36.93 |
| 06/17/2026 21:14 | 100 | 36.94 |
| 06/17/2026 21:14 | 2 | 36.94 |
| 06/17/2026 21:14 | 100 | 36.95 |
| 06/17/2026 21:14 | 13 | 36.95 |
| 06/17/2026 21:14 | 2 | 36.95 |
| 06/17/2026 21:14 | 15 | 36.96 |
| 06/17/2026 21:13 | 100 | 36.95 |
| 06/17/2026 21:13 | 3 | 36.94 |
| 06/17/2026 21:13 | 1 | 36.91 |
| 06/17/2026 21:13 | 3 | 36.90 |
| 06/17/2026 21:13 | 2 | 36.89 |
| 06/17/2026 21:12 | 300 | 36.89 |
| 06/17/2026 21:12 | 70 | 36.89 |
| 06/17/2026 21:12 | 3 | 36.89 |
| 06/17/2026 21:12 | 1 | 36.88 |
| 06/17/2026 21:12 | 100 | 36.88 |
| 06/17/2026 21:12 | 11 | 36.86 |
| 06/17/2026 21:12 | 5 | 36.86 |
| 06/17/2026 21:12 | 32 | 36.86 |
| 06/17/2026 21:12 | 2 | 36.85 |
| 06/17/2026 21:12 | 25 | 36.85 |
| 06/17/2026 21:12 | 4 | 36.855 |
| 06/17/2026 21:11 | 100 | 36.845 |
| 06/17/2026 21:11 | 9 | 36.85 |
| 06/17/2026 21:11 | 26 | 36.85 |
| 06/17/2026 21:11 | 2 | 36.86 |
| 06/17/2026 21:11 | 1 | 36.86 |
| 06/17/2026 21:11 | 2 | 36.87 |
| 06/17/2026 21:11 | 24 | 36.87 |
| 06/17/2026 21:11 | 12 | 36.87 |
| 06/17/2026 21:11 | 10 | 36.88 |
| 06/17/2026 21:11 | 6 | 36.88 |
| 06/17/2026 21:11 | 18 | 36.91 |
| 06/17/2026 21:11 | 2 | 36.91 |
| 06/17/2026 21:11 | 3 | 36.90 |
| 06/17/2026 21:10 | 15 | 36.90 |
| 06/17/2026 21:10 | 78 | 36.91 |
| 06/17/2026 21:10 | 2 | 36.91 |
| 06/17/2026 21:10 | 2 | 36.91 |
| 06/17/2026 21:10 | 2 | 36.91 |
| 06/17/2026 21:10 | 1 | 36.90 |
| 06/17/2026 21:10 | 9 | 36.89 |
| 06/17/2026 21:10 | 1 | 36.88 |
| 06/17/2026 21:10 | 30 | 36.88 |
| 06/17/2026 21:10 | 2 | 36.88 |
| 06/17/2026 21:10 | 13 | 36.90 |
| 06/17/2026 21:10 | 11 | 36.90 |
| 06/17/2026 21:10 | 2 | 36.90 |
| 06/17/2026 21:10 | 19 | 36.90 |
| 06/17/2026 21:10 | 15 | 36.90 |
| 06/17/2026 21:10 | 1 | 36.90 |
| 06/17/2026 21:10 | 2 | 36.90 |
| 06/17/2026 21:10 | 2 | 36.91 |
| 06/17/2026 21:10 | 24 | 36.92 |
| 06/17/2026 21:10 | 1 | 36.92 |
| 06/17/2026 21:10 | 4 | 36.92 |
| 06/17/2026 21:10 | 23 | 36.92 |
| 06/17/2026 21:09 | 26 | 36.94 |
| 06/17/2026 21:09 | 2 | 36.94 |
| 06/17/2026 21:09 | 6 | 36.95 |
| 06/17/2026 21:09 | 25 | 36.96 |
| 06/17/2026 21:09 | 1 | 36.96 |
| 06/17/2026 21:09 | 2 | 36.95 |
| 06/17/2026 21:09 | 2 | 36.95 |
| 06/17/2026 21:08 | 6 | 36.96 |
| 06/17/2026 21:06 | 2 | 36.97 |
| 06/17/2026 21:06 | 1 | 36.94 |
| 06/17/2026 21:06 | 1 | 36.94 |
| 06/17/2026 21:05 | 25 | 36.935 |
| 06/17/2026 21:05 | 7 | 36.92 |
| 06/17/2026 21:05 | 2 | 36.92 |
| 06/17/2026 21:05 | 13 | 36.92 |
| 06/17/2026 21:05 | 11 | 36.90 |
| 06/17/2026 21:05 | 2 | 36.90 |
| 06/17/2026 21:05 | 23 | 36.90 |
| 06/17/2026 21:05 | 1 | 36.90 |
| 06/17/2026 21:05 | 1 | 36.90 |
| 06/17/2026 21:05 | 1 | 36.91 |
| 06/17/2026 21:05 | 1 | 36.91 |
| 06/17/2026 21:04 | 1 | 36.92 |
| 06/17/2026 21:04 | 1 | 36.92 |
| 06/17/2026 21:03 | 3 | 36.93 |
| 06/17/2026 21:03 | 2 | 36.93 |
| 06/17/2026 21:03 | 1 | 36.91 |
| 06/17/2026 21:03 | 4 | 36.91 |
| 06/17/2026 21:03 | 2 | 36.91 |
| 06/17/2026 21:03 | 2 | 36.92 |
| 06/17/2026 21:03 | 2 | 36.92 |
| 06/17/2026 21:03 | 2 | 36.93 |
| 06/17/2026 21:03 | 2 | 36.93 |
| 06/17/2026 21:03 | 2 | 36.93 |
| 06/17/2026 21:03 | 93 | 36.93 |
| 06/17/2026 21:03 | 2 | 36.93 |
| 06/17/2026 21:03 | 2 | 36.92 |
| 06/17/2026 21:03 | 4 | 36.92 |
| 06/17/2026 21:03 | 2 | 36.92 |
| 06/17/2026 21:03 | 33 | 36.91 |
| 06/17/2026 21:03 | 1 | 36.91 |
| 06/17/2026 21:02 | 1 | 36.91 |
| 06/17/2026 21:02 | 4 | 36.91 |
| 06/17/2026 21:02 | 60 | 36.91 |
| 06/17/2026 21:02 | 116 | 36.91 |
| 06/17/2026 21:02 | 10 | 36.91 |
| 06/17/2026 21:02 | 14 | 36.91 |
| 06/17/2026 21:02 | 1 | 36.91 |
| 06/17/2026 21:02 | 1 | 36.93 |
| 06/17/2026 21:02 | 7 | 36.93 |
| 06/17/2026 21:01 | 1 | 36.92 |
| 06/17/2026 21:01 | 2 | 36.92 |
| 06/17/2026 21:01 | 2 | 36.93 |
| 06/17/2026 21:01 | 1 | 36.93 |
| 06/17/2026 21:01 | 23 | 36.92 |
| 06/17/2026 21:01 | 8 | 36.92 |
| 06/17/2026 21:01 | 2 | 36.92 |
| 06/17/2026 21:01 | 300 | 36.93 |
| 06/17/2026 21:00 | 4 | 36.955 |
| 06/17/2026 21:00 | 25 | 36.955 |
| 06/17/2026 21:00 | 25 | 36.955 |
| 06/17/2026 21:00 | 25 | 36.955 |
| 06/17/2026 21:00 | 6 | 36.95 |
| 06/17/2026 21:00 | 1 | 36.95 |
| 06/17/2026 21:00 | 25 | 36.935 |
| 06/17/2026 20:59 | 1 | 36.94 |
| 06/17/2026 20:59 | 18 | 36.91 |
| 06/17/2026 20:59 | 5 | 36.91 |
| 06/17/2026 20:59 | 1 | 36.89 |
| 06/17/2026 20:59 | 1 | 36.89 |
| 06/17/2026 20:59 | 12 | 36.90 |
| 06/17/2026 20:58 | 2 | 36.89 |
| 06/17/2026 20:58 | 2 | 36.89 |
| 06/17/2026 20:58 | 1 | 36.89 |
| 06/17/2026 20:58 | 1 | 36.90 |
| 06/17/2026 20:58 | 2 | 36.89 |
| 06/17/2026 20:58 | 50 | 36.90 |
| 06/17/2026 20:58 | 1 | 36.90 |
| 06/17/2026 20:58 | 1 | 36.91 |
| 06/17/2026 20:58 | 4 | 36.94 |
| 06/17/2026 20:58 | 20 | 36.92 |
| 06/17/2026 20:58 | 2 | 36.92 |
| 06/17/2026 20:58 | 2 | 36.92 |
| 06/17/2026 20:58 | 13 | 36.91 |
| 06/17/2026 20:58 | 14 | 36.91 |
| 06/17/2026 20:58 | 23 | 36.91 |
| 06/17/2026 20:58 | 2 | 36.92 |
| 06/17/2026 20:58 | 34 | 36.92 |
| 06/17/2026 20:58 | 2 | 36.92 |
| 06/17/2026 20:58 | 4 | 36.92 |
| 06/17/2026 20:58 | 5 | 36.92 |
| 06/17/2026 20:58 | 3 | 36.92 |
| 06/17/2026 20:58 | 1 | 36.92 |
| 06/17/2026 20:58 | 26 | 36.94 |
| 06/17/2026 20:58 | 1 | 36.94 |
| 06/17/2026 20:58 | 1 | 36.96 |
| 06/17/2026 20:58 | 5 | 36.96 |
| 06/17/2026 20:58 | 2 | 36.96 |
| 06/17/2026 20:58 | 4 | 36.96 |
| 06/17/2026 20:58 | 3 | 36.96 |
| 06/17/2026 20:58 | 5 | 36.96 |
| 06/17/2026 20:58 | 5 | 36.96 |
| 06/17/2026 20:56 | 1 | 36.97 |
| 06/17/2026 20:56 | 1 | 36.97 |
| 06/17/2026 20:56 | 96 | 36.99 |
| 06/17/2026 20:56 | 2 | 36.99 |
| 06/17/2026 20:56 | 1 | 36.99 |
| 06/17/2026 20:56 | 1 | 36.97 |
| 06/17/2026 20:55 | 10 | 36.985 |
| 06/17/2026 20:55 | 2 | 36.97 |
| 06/17/2026 20:55 | 1 | 36.97 |
| 06/17/2026 20:55 | 10 | 36.97 |
| 06/17/2026 20:55 | 15 | 36.97 |
| 06/17/2026 20:55 | 7 | 36.97 |
| 06/17/2026 20:55 | 1 | 36.97 |
| 06/17/2026 20:55 | 16 | 37.00 |
| 06/17/2026 20:55 | 2 | 37.00 |
| 06/17/2026 20:55 | 23 | 36.98 |
| 06/17/2026 20:55 | 6 | 36.99 |
| 06/17/2026 20:55 | 59 | 36.99 |
| 06/17/2026 20:55 | 1 | 36.99 |
| 06/17/2026 20:55 | 1 | 36.99 |
| 06/17/2026 20:55 | 39 | 36.99 |
| 06/17/2026 20:54 | 2 | 37.01 |
| 06/17/2026 20:54 | 26 | 37.01 |
| 06/17/2026 20:54 | 2 | 37.01 |
| 06/17/2026 20:54 | 2 | 37.02 |
| 06/17/2026 20:54 | 7 | 37.02 |
| 06/17/2026 20:54 | 2 | 37.04 |
| 06/17/2026 20:54 | 17 | 37.02 |
| 06/17/2026 20:53 | 1 | 36.98 |
| 06/17/2026 20:53 | 3 | 36.99 |
| 06/17/2026 20:52 | 21 | 37.02 |
| 06/17/2026 20:52 | 11 | 37.02 |
| 06/17/2026 20:51 | 1 | 36.98 |
| 06/17/2026 20:51 | 72 | 36.97 |
| 06/17/2026 20:51 | 2 | 36.96 |
| 06/17/2026 20:51 | 2 | 36.96 |
| 06/17/2026 20:51 | 1 | 36.94 |
| 06/17/2026 20:51 | 13 | 36.94 |
| 06/17/2026 20:51 | 2 | 36.93 |
| 06/17/2026 20:51 | 30 | 36.93 |
| 06/17/2026 20:50 | 20 | 36.95 |
| 06/17/2026 20:50 | 50 | 36.95 |
| 06/17/2026 20:50 | 4 | 36.95 |
| 06/17/2026 20:50 | 100 | 36.95 |
| 06/17/2026 20:50 | 2 | 36.95 |
| 06/17/2026 20:50 | 2 | 36.95 |
| 06/17/2026 20:50 | 1 | 36.95 |
| 06/17/2026 20:50 | 49 | 36.93 |
| 06/17/2026 20:50 | 49 | 36.93 |
| 06/17/2026 20:49 | 2 | 36.93 |
| 06/17/2026 20:49 | 2 | 36.96 |
| 06/17/2026 20:49 | 57 | 36.94 |
| 06/17/2026 20:49 | 11 | 36.94 |
| 06/17/2026 20:49 | 1 | 36.94 |
| 06/17/2026 20:49 | 1 | 36.94 |
| 06/17/2026 20:49 | 51 | 36.92 |
| 06/17/2026 20:49 | 2 | 36.92 |
| 06/17/2026 20:49 | 2 | 36.92 |
| 06/17/2026 20:49 | 4 | 36.93 |
| 06/17/2026 20:49 | 1 | 36.93 |
| 06/17/2026 20:49 | 40 | 36.93 |
| 06/17/2026 20:49 | 2 | 36.94 |
| 06/17/2026 20:49 | 60 | 36.93 |
| 06/17/2026 20:49 | 40 | 36.94 |
| 06/17/2026 20:49 | 5 | 36.94 |
| 06/17/2026 20:49 | 4 | 36.96 |
| 06/17/2026 20:49 | 20 | 36.95 |
| 06/17/2026 20:49 | 14 | 36.95 |
| 06/17/2026 20:48 | 9 | 36.96 |
| 06/17/2026 20:48 | 4 | 36.96 |
| 06/17/2026 20:48 | 6 | 36.96 |
| 06/17/2026 20:48 | 100 | 36.96 |
| 06/17/2026 20:48 | 12 | 36.97 |
| 06/17/2026 20:48 | 1 | 36.97 |
| 06/17/2026 20:47 | 93 | 37.01 |
| 06/17/2026 20:47 | 2 | 37.01 |
| 06/17/2026 20:47 | 5 | 37.00 |
| 06/17/2026 20:45 | 13 | 36.96 |
| 06/17/2026 20:45 | 3 | 36.96 |
| 06/17/2026 20:45 | 3 | 36.96 |
| 06/17/2026 20:45 | 2 | 36.96 |
| 06/17/2026 20:45 | 3 | 36.96 |
| 06/17/2026 20:44 | 2 | 37.01 |
| 06/17/2026 20:44 | 100 | 37.005 |
| 06/17/2026 20:44 | 1 | 36.97 |
| 06/17/2026 20:44 | 12 | 36.94 |
| 06/17/2026 20:44 | 3 | 36.94 |
| 06/17/2026 20:44 | 10 | 36.94 |
| 06/17/2026 20:44 | 90 | 36.94 |
| 06/17/2026 20:44 | 2 | 36.94 |
| 06/17/2026 20:44 | 2 | 36.95 |
| 06/17/2026 20:44 | 25 | 36.96 |
| 06/17/2026 20:44 | 75 | 36.96 |
| 06/17/2026 20:43 | 4 | 36.975 |
| 06/17/2026 20:43 | 4 | 36.975 |
| 06/17/2026 20:43 | 4 | 36.975 |
| 06/17/2026 20:43 | 4 | 36.975 |
| 06/17/2026 20:43 | 4 | 36.975 |
| 06/17/2026 20:43 | 4 | 36.975 |
| 06/17/2026 20:43 | 4 | 36.975 |
| 06/17/2026 20:43 | 25 | 36.975 |
| 06/17/2026 20:43 | 4 | 36.96 |
| 06/17/2026 20:43 | 2 | 36.95 |
| 06/17/2026 20:43 | 2 | 36.95 |
| 06/17/2026 20:43 | 7 | 36.95 |
| 06/17/2026 20:43 | 79 | 36.95 |
| 06/17/2026 20:43 | 5 | 36.95 |
| 06/17/2026 20:42 | 1 | 36.915 |
| 06/17/2026 20:42 | 25 | 36.935 |
| 06/17/2026 20:41 | 17 | 36.90 |
| 06/17/2026 20:41 | 1 | 36.90 |
| 06/17/2026 20:41 | 3 | 36.90 |
| 06/17/2026 20:39 | 300 | 36.91 |
| 06/17/2026 20:38 | 1 | 36.86 |
| 06/17/2026 20:37 | 6 | 36.86 |
| 06/17/2026 20:37 | 12 | 36.86 |
| 06/17/2026 20:37 | 2 | 36.86 |
| 06/17/2026 20:37 | 2 | 36.87 |
| 06/17/2026 20:36 | 4 | 36.895 |
| 06/17/2026 20:36 | 4 | 36.895 |
| 06/17/2026 20:36 | 25 | 36.895 |
| 06/17/2026 20:36 | 4 | 36.895 |
| 06/17/2026 20:36 | 25 | 36.895 |
| 06/17/2026 20:36 | 25 | 36.895 |
| 06/17/2026 20:36 | 25 | 36.895 |
| 06/17/2026 20:36 | 16 | 36.88 |
| 06/17/2026 20:36 | 16 | 36.88 |
| 06/17/2026 20:36 | 100 | 36.86 |
| 06/17/2026 20:35 | 1 | 36.78 |
| 06/17/2026 20:35 | 2 | 36.78 |
| 06/17/2026 20:34 | 9 | 36.72 |
| 06/17/2026 20:34 | 14 | 36.72 |
| 06/17/2026 20:33 | 1 | 36.66 |
| 06/17/2026 20:33 | 2 | 36.78 |
| 06/17/2026 20:33 | 1 | 36.77 |
| 06/17/2026 20:33 | 6 | 36.77 |
| 06/17/2026 20:33 | 4 | 36.77 |
| 06/17/2026 20:33 | 5 | 36.79 |
| 06/17/2026 20:33 | 76 | 36.79 |
| 06/17/2026 20:33 | 24 | 36.80 |
| 06/17/2026 20:33 | 100 | 36.81 |
| 06/17/2026 20:33 | 2 | 36.82 |
| 06/17/2026 20:33 | 4 | 36.85 |
| 06/17/2026 20:33 | 1 | 36.85 |
| 06/17/2026 20:33 | 2 | 36.85 |
| 06/17/2026 20:33 | 3 | 36.85 |
| 06/17/2026 20:32 | 50 | 36.925 |
| 06/17/2026 20:32 | 100 | 36.905 |
| 06/17/2026 20:32 | 100 | 36.89 |
| 06/17/2026 20:32 | 16 | 36.89 |
| 06/17/2026 20:32 | 96 | 36.88 |
| 06/17/2026 20:32 | 100 | 36.83 |
| 06/17/2026 20:32 | 9 | 36.83 |
| 06/17/2026 20:32 | 2 | 36.83 |
| 06/17/2026 20:32 | 2 | 36.84 |
| 06/17/2026 20:31 | 24 | 36.87 |
| 06/17/2026 20:31 | 5 | 36.85 |
| 06/17/2026 20:31 | 10 | 36.85 |
| 06/17/2026 20:31 | 21 | 36.83 |
| 06/17/2026 20:31 | 1 | 36.83 |
| 06/17/2026 20:31 | 2 | 36.83 |
| 06/17/2026 20:31 | 2 | 36.82 |
| 06/17/2026 20:31 | 1 | 36.82 |
| 06/17/2026 20:31 | 2 | 36.82 |
| 06/17/2026 20:31 | 2 | 36.82 |
| 06/17/2026 20:31 | 1 | 36.81 |
| 06/17/2026 20:31 | 1 | 36.81 |
| 06/17/2026 20:31 | 12 | 36.81 |
| 06/17/2026 20:31 | 2 | 36.81 |
| 06/17/2026 20:30 | 2 | 36.79 |
| 06/17/2026 20:30 | 12 | 36.81 |
| 06/17/2026 20:30 | 4 | 36.81 |
| 06/17/2026 20:30 | 40 | 36.81 |
| 06/17/2026 20:30 | 147 | 36.81 |
| 06/17/2026 20:30 | 13 | 36.81 |
| 06/17/2026 20:30 | 100 | 36.81 |
| 06/17/2026 20:30 | 34 | 36.81 |
| 06/17/2026 20:30 | 66 | 36.81 |
| 06/17/2026 20:30 | 43 | 36.81 |
| 06/17/2026 20:30 | 4 | 36.81 |
| 06/17/2026 20:30 | 2 | 36.81 |
| 06/17/2026 20:30 | 2 | 36.78 |
| 06/17/2026 20:30 | 1 | 36.80 |
| 06/17/2026 20:30 | 1 | 36.80 |
| 06/17/2026 20:30 | 2 | 36.81 |
| 06/17/2026 20:30 | 17 | 36.83 |
| 06/17/2026 20:30 | 2 | 36.83 |
| 06/17/2026 20:30 | 16 | 36.83 |
| 06/17/2026 20:30 | 2 | 36.83 |
| 06/17/2026 20:30 | 98 | 36.83 |
| 06/17/2026 20:30 | 1 | 36.83 |
| 06/17/2026 20:30 | 6 | 36.86 |
| 06/17/2026 20:30 | 2 | 36.86 |
| 06/17/2026 20:29 | 2 | 36.85 |
| 06/17/2026 20:29 | 2 | 36.85 |
| 06/17/2026 20:29 | 15 | 36.85 |
| 06/17/2026 20:29 | 6 | 36.85 |
| 06/17/2026 20:29 | 2 | 36.85 |
| 06/17/2026 20:29 | 2 | 36.84 |
| 06/17/2026 20:29 | 72 | 36.86 |
| 06/17/2026 20:29 | 2 | 36.88 |
| 06/17/2026 20:29 | 25 | 36.89 |
| 06/17/2026 20:29 | 2 | 36.89 |
| 06/17/2026 20:29 | 2 | 36.89 |
| 06/17/2026 20:29 | 1 | 36.90 |
| 06/17/2026 20:29 | 2 | 36.90 |
| 06/17/2026 20:29 | 100 | 36.90 |
| 06/17/2026 20:29 | 51 | 36.90 |
| 06/17/2026 20:29 | 1 | 36.90 |
| 06/17/2026 20:29 | 8 | 36.90 |
| 06/17/2026 20:29 | 2 | 36.90 |
| 06/17/2026 20:29 | 3 | 36.89 |
| 06/17/2026 20:29 | 9 | 36.89 |
| 06/17/2026 20:29 | 2 | 36.89 |
| 06/17/2026 20:28 | 2 | 36.88 |
| 06/17/2026 20:28 | 2 | 36.90 |
| 06/17/2026 20:28 | 1 | 36.90 |
| 06/17/2026 20:27 | 1 | 36.88 |
| 06/17/2026 20:27 | 2 | 36.90 |
| 06/17/2026 20:27 | 44 | 36.90 |
| 06/17/2026 20:27 | 50 | 36.92 |
| 06/17/2026 20:27 | 2 | 36.92 |
| 06/17/2026 20:27 | 2 | 36.90 |
| 06/17/2026 20:27 | 1 | 36.91 |
| 06/17/2026 20:27 | 5 | 36.92 |
| 06/17/2026 20:26 | 1 | 36.91 |
| 06/17/2026 20:26 | 1 | 36.91 |
| 06/17/2026 20:26 | 25 | 36.92 |
| 06/17/2026 20:26 | 25 | 36.92 |
| 06/17/2026 20:26 | 25 | 36.92 |
| 06/17/2026 20:26 | 25 | 36.92 |
| 06/17/2026 20:26 | 25 | 36.92 |
| 06/17/2026 20:26 | 25 | 36.92 |
| 06/17/2026 20:26 | 25 | 36.92 |
| 06/17/2026 20:26 | 25 | 36.92 |
| 06/17/2026 20:26 | 25 | 36.93 |
| 06/17/2026 20:26 | 25 | 36.93 |
| 06/17/2026 20:26 | 25 | 36.93 |
| 06/17/2026 20:26 | 25 | 36.93 |
| 06/17/2026 20:25 | 11 | 36.93 |
| 06/17/2026 20:25 | 3 | 36.93 |
| 06/17/2026 20:25 | 4 | 36.92 |
| 06/17/2026 20:25 | 14 | 36.92 |
| 06/17/2026 20:25 | 1 | 36.92 |
| 06/17/2026 20:25 | 50 | 36.92 |
| 06/17/2026 20:25 | 31 | 36.92 |
| 06/17/2026 20:25 | 19 | 36.92 |
| 06/17/2026 20:25 | 5 | 36.93 |
| 06/17/2026 20:25 | 2 | 36.93 |
| 06/17/2026 20:25 | 54 | 36.96 |
| 06/17/2026 20:25 | 46 | 36.96 |
| 06/17/2026 20:25 | 2 | 36.96 |
| 06/17/2026 20:25 | 100 | 36.94 |
| 06/17/2026 20:25 | 40 | 36.95 |
| 06/17/2026 20:25 | 25 | 36.94 |
| 06/17/2026 20:25 | 25 | 36.95 |
| 06/17/2026 20:25 | 25 | 36.95 |
| 06/17/2026 20:25 | 25 | 36.95 |
| 06/17/2026 20:25 | 25 | 36.95 |
| 06/17/2026 20:25 | 3 | 36.95 |
| 06/17/2026 20:25 | 17 | 36.96 |
| 06/17/2026 20:25 | 1 | 36.96 |
| 06/17/2026 20:25 | 61 | 36.96 |
| 06/17/2026 20:25 | 39 | 36.96 |
| 06/17/2026 20:25 | 2 | 36.97 |
| 06/17/2026 20:24 | 20 | 36.98 |
| 06/17/2026 20:24 | 4 | 37.00 |
| 06/17/2026 20:24 | 44 | 36.99 |
| 06/17/2026 20:24 | 31 | 37.02 |
| 06/17/2026 20:24 | 1 | 37.01 |
| 06/17/2026 20:24 | 54 | 36.99 |
| 06/17/2026 20:24 | 2 | 36.99 |
| 06/17/2026 20:24 | 2 | 36.99 |
| 06/17/2026 20:24 | 10 | 36.99 |
| 06/17/2026 20:22 | 100 | 36.98 |
| 06/17/2026 20:21 | 4 | 36.97 |
| 06/17/2026 20:21 | 1 | 36.97 |
| 06/17/2026 20:21 | 2 | 36.97 |
| 06/17/2026 20:19 | 5 | 37.00 |
| 06/17/2026 20:19 | 27 | 37.00 |
| 06/17/2026 20:19 | 6 | 37.00 |
| 06/17/2026 20:19 | 2 | 37.00 |
| 06/17/2026 20:18 | 11 | 36.98 |
| 06/17/2026 20:18 | 43 | 36.98 |
| 06/17/2026 20:18 | 1 | 36.97 |
| 06/17/2026 20:18 | 4 | 36.97 |
| 06/17/2026 20:18 | 17 | 36.97 |
| 06/17/2026 20:18 | 24 | 36.97 |
| 06/17/2026 20:16 | 27 | 36.96 |
| 06/17/2026 20:15 | 1 | 36.93 |
| 06/17/2026 20:15 | 4 | 36.93 |
| 06/17/2026 20:15 | 4 | 36.93 |
| 06/17/2026 20:15 | 4 | 36.93 |
| 06/17/2026 20:15 | 4 | 36.93 |
| 06/17/2026 20:15 | 4 | 36.93 |
| 06/17/2026 20:15 | 4 | 36.93 |
| 06/17/2026 20:15 | 25 | 36.93 |
| 06/17/2026 20:15 | 53 | 36.92 |
| 06/17/2026 20:15 | 27 | 36.92 |
| 06/17/2026 20:15 | 57 | 36.92 |
| 06/17/2026 20:15 | 54 | 36.92 |
| 06/17/2026 20:15 | 2 | 36.92 |
| 06/17/2026 20:15 | 2 | 36.91 |
| 06/17/2026 20:14 | 2 | 36.91 |
| 06/17/2026 20:14 | 25 | 36.905 |
| 06/17/2026 20:14 | 5 | 36.905 |
| 06/17/2026 20:14 | 25 | 36.905 |
| 06/17/2026 20:14 | 2 | 36.91 |
| 06/17/2026 20:14 | 6 | 36.91 |
| 06/17/2026 20:14 | 2 | 36.91 |
| 06/17/2026 20:13 | 8 | 36.92 |
| 06/17/2026 20:13 | 5 | 36.92 |
| 06/17/2026 20:12 | 15 | 36.94 |
| 06/17/2026 20:12 | 8 | 36.94 |
| 06/17/2026 20:12 | 4 | 36.94 |
| 06/17/2026 20:12 | 100 | 36.94 |
| 06/17/2026 20:12 | 15 | 36.965 |
| 06/17/2026 20:12 | 1 | 36.96 |
| 06/17/2026 20:12 | 6 | 36.98 |
| 06/17/2026 20:12 | 1 | 36.98 |
| 06/17/2026 20:12 | 3 | 36.98 |
| 06/17/2026 20:12 | 49 | 36.98 |
| 06/17/2026 20:12 | 5 | 36.98 |
| 06/17/2026 20:12 | 66 | 36.98 |
| 06/17/2026 20:12 | 100 | 36.98 |
| 06/17/2026 20:11 | 43 | 37.00 |
| 06/17/2026 20:11 | 75 | 36.98 |
| 06/17/2026 20:11 | 25 | 36.98 |
| 06/17/2026 20:11 | 65 | 36.99 |
| 06/17/2026 20:11 | 63 | 36.99 |
| 06/17/2026 20:11 | 100 | 36.99 |
| 06/17/2026 20:11 | 2 | 36.99 |
| 06/17/2026 20:11 | 2 | 36.98 |
| 06/17/2026 20:10 | 100 | 36.97 |
| 06/17/2026 20:10 | 159 | 36.97 |
| 06/17/2026 20:07 | 2 | 36.99 |
| 06/17/2026 20:06 | 300 | 36.91 |
| 06/17/2026 20:06 | 100 | 36.91 |
| 06/17/2026 20:05 | 100 | 36.93 |
| 06/17/2026 20:05 | 100 | 36.93 |
| 06/17/2026 20:05 | 100 | 36.93 |
| 06/17/2026 20:05 | 21 | 36.93 |
| 06/17/2026 20:05 | 2 | 36.93 |
| 06/17/2026 20:05 | 100 | 36.92 |
| 06/17/2026 20:05 | 200 | 36.91 |
| 06/17/2026 20:05 | 2 | 36.97 |
| 06/17/2026 20:04 | 2 | 37.02 |
| 06/17/2026 20:04 | 2 | 37.05 |
| 06/17/2026 20:02 | 600 | 37.15 |
| 06/17/2026 20:02 | 2 | 37.15 |
| 06/17/2026 20:02 | 369 | 37.14 |
| 06/17/2026 20:02 | 231 | 37.14 |
| 06/17/2026 20:02 | 2 | 37.14 |
| 06/17/2026 20:02 | 600 | 37.13 |
| 06/17/2026 20:02 | 2 | 37.13 |
| 06/17/2026 20:01 | 24 | 37.18 |
| 06/17/2026 20:01 | 27 | 37.19 |
| 06/17/2026 20:01 | 33 | 37.21 |
| 06/17/2026 20:01 | 100 | 37.21 |
| 06/17/2026 20:01 | 7 | 37.21 |
| 06/17/2026 20:01 | 6 | 37.21 |
| 06/17/2026 20:01 | 100 | 37.21 |
| 06/17/2026 20:01 | 100 | 37.25 |
| 06/17/2026 20:01 | 100 | 37.22 |
| 06/17/2026 20:01 | 4 | 37.22 |
| 06/17/2026 20:00 | 12 | 37.27 |
| 06/17/2026 20:00 | 2 | 37.31 |
| 06/17/2026 20:00 | 2 | 37.32 |
| 06/17/2026 20:00 | 2 | 37.35 |
| 06/17/2026 20:00 | 2 | 37.33 |
| 06/17/2026 20:00 | 2 | 37.34 |
| 06/17/2026 20:00 | 2 | 37.29 |
| 06/17/2026 20:00 | 2 | 37.30 |
| 06/17/2026 20:00 | 5 | 37.30 |
| 06/17/2026 20:00 | 2 | 37.31 |
| 06/17/2026 20:00 | 23 | 37.31 |
| 06/17/2026 20:00 | 22 | 37.32 |
| 06/17/2026 20:00 | 1 | 37.34 |
| 06/17/2026 20:00 | 5 | 37.35 |
| 06/17/2026 20:00 | 18 | 37.36 |
| 06/17/2026 20:00 | 37 | 37.36 |
| 06/17/2026 20:00 | 5 | 37.37 |
| 06/17/2026 20:00 | 5 | 37.38 |
| 06/17/2026 20:00 | 2 | 37.42 |
| 06/17/2026 20:00 | 5 | 37.42 |
| 06/17/2026 20:00 | 2 | 37.42 |
| 06/17/2026 20:00 | 20 | 37.42 |
| 06/17/2026 20:00 | 10 | 37.42 |
| 06/17/2026 20:00 | 100 | 37.42 |
| 06/17/2026 20:00 | 1 | 37.43 |
| 06/17/2026 20:00 | 1 | 37.43 |
| 06/17/2026 19:59 | 2 | 37.48 |
| 06/17/2026 19:59 | 27 | 37.48 |
| 06/17/2026 19:59 | 2 | 37.48 |
| 06/17/2026 19:59 | 66 | 37.48 |
| 06/17/2026 19:58 | 15 | 37.46 |
| 06/17/2026 19:58 | 24 | 37.46 |
| 06/17/2026 19:55 | 2 | 37.43 |
| 06/17/2026 19:54 | 18 | 37.44 |
| 06/17/2026 19:54 | 1 | 37.44 |
| 06/17/2026 19:54 | 2 | 37.43 |
| 06/17/2026 19:54 | 2 | 37.43 |
| 06/17/2026 19:52 | 1 | 37.43 |
| 06/17/2026 19:52 | 2 | 37.42 |
| 06/17/2026 19:46 | 1 | 37.40 |
| 06/17/2026 19:46 | 53 | 37.405 |
| 06/17/2026 19:46 | 2 | 37.40 |
| 06/17/2026 19:46 | 1 | 37.40 |
| 06/17/2026 19:46 | 20 | 37.40 |
| 06/17/2026 19:46 | 1 | 37.41 |
| 06/17/2026 19:42 | 2 | 37.41 |
| 06/17/2026 19:42 | 23 | 37.42 |
| 06/17/2026 19:42 | 23 | 37.42 |
| 06/17/2026 19:42 | 9 | 37.42 |
| 06/17/2026 19:41 | 9 | 37.43 |
| 06/17/2026 19:41 | 9 | 37.43 |
| 06/17/2026 19:41 | 1 | 37.42 |
| 06/17/2026 19:41 | 8 | 37.43 |
| 06/17/2026 19:41 | 4 | 37.43 |
| 06/17/2026 19:37 | 24 | 37.42 |
| 06/17/2026 19:37 | 10 | 37.42 |
| 06/17/2026 19:37 | 62 | 37.42 |
| 06/17/2026 19:37 | 2 | 37.42 |
| 06/17/2026 19:37 | 1 | 37.45 |
| 06/17/2026 19:37 | 2 | 37.45 |
| 06/17/2026 19:37 | 100 | 37.42 |
| 06/17/2026 19:37 | 13 | 37.42 |
| 06/17/2026 19:37 | 100 | 37.42 |
| 06/17/2026 19:37 | 3 | 37.42 |
| 06/17/2026 19:37 | 2 | 37.42 |
| 06/17/2026 19:37 | 18 | 37.45 |
| 06/17/2026 19:37 | 1 | 37.46 |
| 06/17/2026 19:37 | 100 | 37.45 |
| 06/17/2026 19:37 | 6 | 37.44 |
| 06/17/2026 19:37 | 2 | 37.43 |
| 06/17/2026 19:36 | 2 | 37.43 |
| 06/17/2026 19:36 | 2 | 37.45 |
| 06/17/2026 19:34 | 25 | 37.435 |
| 06/17/2026 19:33 | 25 | 37.435 |
| 06/17/2026 19:33 | 4 | 37.435 |
| 06/17/2026 19:33 | 25 | 37.435 |
| 06/17/2026 19:33 | 25 | 37.435 |
| 06/17/2026 19:33 | 25 | 37.435 |
| 06/17/2026 19:30 | 42 | 37.44 |
| 06/17/2026 19:30 | 7 | 37.42 |
| 06/17/2026 19:30 | 6 | 37.43 |
| 06/17/2026 19:30 | 5 | 37.43 |
| 06/17/2026 19:29 | 7 | 37.45 |
| 06/17/2026 19:29 | 7 | 37.46 |
| 06/17/2026 19:29 | 7 | 37.46 |
| 06/17/2026 19:29 | 7 | 37.455 |
| 06/17/2026 19:28 | 25 | 37.455 |
| 06/17/2026 19:27 | 2 | 37.44 |
| 06/17/2026 19:27 | 100 | 37.45 |
| 06/17/2026 19:27 | 28 | 37.45 |
| 06/17/2026 19:27 | 2 | 37.45 |
| 06/17/2026 19:27 | 2 | 37.45 |
| 06/17/2026 19:27 | 87 | 37.45 |
| 06/17/2026 19:25 | 1 | 37.41 |
| 06/17/2026 19:24 | 11 | 37.40 |
| 06/17/2026 19:24 | 50 | 37.40 |
| 06/17/2026 19:24 | 10 | 37.40 |
| 06/17/2026 19:24 | 2 | 37.40 |
| 06/17/2026 19:24 | 15 | 37.39 |
| 06/17/2026 19:24 | 1 | 37.39 |
| 06/17/2026 19:24 | 5 | 37.39 |
| 06/17/2026 19:24 | 12 | 37.40 |
| 06/17/2026 19:24 | 1 | 37.40 |
| 06/17/2026 19:24 | 2 | 37.40 |
| 06/17/2026 19:21 | 25 | 37.415 |
| 06/17/2026 19:20 | 3 | 37.41 |
| 06/17/2026 19:20 | 10 | 37.41 |
| 06/17/2026 19:20 | 20 | 37.42 |
| 06/17/2026 19:19 | 2 | 37.43 |
| 06/17/2026 19:19 | 22 | 37.43 |
| 06/17/2026 19:19 | 77 | 37.44 |
| 06/17/2026 19:19 | 56 | 37.44 |
| 06/17/2026 19:19 | 44 | 37.44 |
| 06/17/2026 19:19 | 156 | 37.44 |
| 06/17/2026 19:19 | 1 | 37.44 |
| 06/17/2026 19:19 | 1 | 37.44 |
| 06/17/2026 19:19 | 2 | 37.44 |
| 06/17/2026 19:19 | 40 | 37.44 |
| 06/17/2026 19:19 | 199 | 37.44 |
| 06/17/2026 19:19 | 1 | 37.44 |
| 06/17/2026 19:18 | 1 | 37.44 |
| 06/17/2026 19:18 | 2 | 37.44 |
| 06/17/2026 19:18 | 7 | 37.44 |
| 06/17/2026 19:18 | 5 | 37.45 |
| 06/17/2026 19:18 | 19 | 37.45 |
| 06/17/2026 19:18 | 2 | 37.45 |
| 06/17/2026 19:18 | 9 | 37.48 |
| 06/17/2026 19:16 | 50 | 37.45 |
| 06/17/2026 19:16 | 99 | 37.45 |
| 06/17/2026 19:16 | 1 | 37.45 |
| 06/17/2026 19:16 | 73 | 37.46 |
| 06/17/2026 19:16 | 6 | 37.46 |
| 06/17/2026 19:14 | 2 | 37.46 |
| 06/17/2026 19:14 | 1 | 37.46 |
| 06/17/2026 19:14 | 2 | 37.45 |
| 06/17/2026 19:14 | 90 | 37.44 |
| 06/17/2026 19:14 | 10 | 37.44 |
| 06/17/2026 19:13 | 10 | 37.45 |
| 06/17/2026 19:10 | 1 | 37.44 |
| 06/17/2026 19:10 | 2 | 37.44 |
| 06/17/2026 19:10 | 1 | 37.44 |
| 06/17/2026 19:09 | 300 | 37.41 |
| 06/17/2026 19:09 | 2 | 37.42 |
| 06/17/2026 19:08 | 4 | 37.41 |
| 06/17/2026 19:08 | 58 | 37.42 |
| 06/17/2026 19:08 | 5 | 37.42 |
| 06/17/2026 19:06 | 5 | 37.46 |
| 06/17/2026 19:05 | 17 | 37.42 |
| 06/17/2026 19:04 | 1 | 37.42 |
| 06/17/2026 19:04 | 2 | 37.42 |
| 06/17/2026 19:04 | 1 | 37.42 |
| 06/17/2026 19:04 | 1 | 37.42 |
| 06/17/2026 19:04 | 5 | 37.43 |
| 06/17/2026 19:04 | 9 | 37.43 |
| 06/17/2026 19:04 | 1 | 37.41 |
| 06/17/2026 19:03 | 1 | 37.44 |
| 06/17/2026 19:03 | 6 | 37.40 |
| 06/17/2026 19:03 | 6 | 37.41 |
| 06/17/2026 19:03 | 6 | 37.41 |
| 06/17/2026 19:03 | 6 | 37.41 |
| 06/17/2026 19:02 | 4 | 37.35 |
| 06/17/2026 19:02 | 1 | 37.35 |
| 06/17/2026 19:02 | 3 | 37.35 |
| 06/17/2026 19:02 | 2 | 37.35 |
| 06/17/2026 19:02 | 600 | 37.35 |
| 06/17/2026 19:01 | 21 | 37.39 |
| 06/17/2026 19:01 | 2 | 37.39 |
| 06/17/2026 19:01 | 24 | 37.36 |
| 06/17/2026 19:01 | 2 | 37.35 |
| 06/17/2026 19:00 | 9 | 37.31 |
| 06/17/2026 19:00 | 100 | 37.31 |
| 06/17/2026 19:00 | 20 | 37.31 |
| 06/17/2026 18:58 | 17 | 37.26 |
| 06/17/2026 18:58 | 2 | 37.26 |
| 06/17/2026 18:58 | 3 | 37.27 |
| 06/17/2026 18:58 | 5 | 37.27 |
| 06/17/2026 18:58 | 2 | 37.27 |
| 06/17/2026 18:58 | 7 | 37.27 |
| 06/17/2026 18:58 | 5 | 37.27 |
| 06/17/2026 18:58 | 100 | 37.29 |
| 06/17/2026 18:58 | 31 | 37.29 |
| 06/17/2026 18:58 | 72 | 37.29 |
| 06/17/2026 18:58 | 13 | 37.28 |
| 06/17/2026 18:58 | 2 | 37.28 |
| 06/17/2026 18:58 | 2 | 37.28 |
| 06/17/2026 18:58 | 3 | 37.28 |
| 06/17/2026 18:58 | 2 | 37.28 |
| 06/17/2026 18:58 | 22 | 37.28 |
| 06/17/2026 18:57 | 1 | 37.27 |
| 06/17/2026 18:57 | 1 | 37.27 |
| 06/17/2026 18:57 | 25 | 37.26 |
| 06/17/2026 18:57 | 1 | 37.27 |
| 06/17/2026 18:57 | 1 | 37.26 |
| 06/17/2026 18:56 | 2 | 37.245 |
| 06/17/2026 18:56 | 1 | 37.245 |
| 06/17/2026 18:56 | 1 | 37.245 |
| 06/17/2026 18:55 | 1 | 37.21 |
| 06/17/2026 18:55 | 1 | 37.21 |
| 06/17/2026 18:55 | 4 | 37.20 |
| 06/17/2026 18:55 | 1 | 37.20 |
| 06/17/2026 18:54 | 2 | 37.21 |
| 06/17/2026 18:50 | 2 | 37.17 |
| 06/17/2026 18:50 | 10 | 37.17 |
| 06/17/2026 18:50 | 10 | 37.17 |
| 06/17/2026 18:50 | 10 | 37.17 |
| 06/17/2026 18:50 | 100 | 37.18 |
| 06/17/2026 18:50 | 10 | 37.18 |
| 06/17/2026 18:50 | 93 | 37.18 |
| 06/17/2026 18:50 | 10 | 37.18 |
| 06/17/2026 18:50 | 12 | 37.18 |
| 06/17/2026 18:50 | 10 | 37.19 |
| 06/17/2026 18:50 | 10 | 37.19 |
| 06/17/2026 18:50 | 10 | 37.20 |
| 06/17/2026 18:50 | 10 | 37.20 |
| 06/17/2026 18:50 | 2 | 37.20 |
| 06/17/2026 18:50 | 1 | 37.21 |
| 06/17/2026 18:50 | 2 | 37.21 |
| 06/17/2026 18:50 | 2 | 37.21 |
| 06/17/2026 18:50 | 2 | 37.22 |
| 06/17/2026 18:50 | 12 | 37.22 |
| 06/17/2026 18:50 | 100 | 37.22 |
| 06/17/2026 18:50 | 2 | 37.22 |
| 06/17/2026 18:50 | 7 | 37.23 |
| 06/17/2026 18:50 | 2 | 37.23 |
| 06/17/2026 18:50 | 2 | 37.23 |
| 06/17/2026 18:50 | 2 | 37.23 |
| 06/17/2026 18:50 | 2 | 37.24 |
| 06/17/2026 18:49 | 300 | 37.25 |
| 06/17/2026 18:46 | 1 | 37.24 |
| 06/17/2026 18:46 | 10 | 37.23 |
| 06/17/2026 18:46 | 4 | 37.23 |
| 06/17/2026 18:45 | 3 | 37.19 |
| 06/17/2026 18:45 | 25 | 37.19 |
| 06/17/2026 18:45 | 72 | 37.19 |
| 06/17/2026 18:45 | 100 | 37.19 |
| 06/17/2026 18:45 | 2 | 37.18 |
| 06/17/2026 18:40 | 2 | 37.15 |
| 06/17/2026 18:40 | 98 | 37.15 |
| 06/17/2026 18:40 | 2 | 37.15 |
| 06/17/2026 18:39 | 9 | 37.15 |
| 06/17/2026 18:39 | 100 | 37.15 |
| 06/17/2026 18:33 | 2 | 37.14 |
| 06/17/2026 18:33 | 2 | 37.14 |
| 06/17/2026 18:33 | 9 | 37.13 |
| 06/17/2026 18:32 | 2 | 37.13 |
| 06/17/2026 18:32 | 2 | 37.13 |
| 06/17/2026 18:30 | 1 | 37.13 |
| 06/17/2026 18:30 | 1 | 37.13 |
| 06/17/2026 18:28 | 1 | 37.11 |
| 06/17/2026 18:28 | 14 | 37.12 |
| 06/17/2026 18:28 | 1 | 37.12 |
| 06/17/2026 18:28 | 1 | 37.12 |
| 06/17/2026 18:28 | 2 | 37.13 |
| 06/17/2026 18:26 | 100 | 37.145 |
| 06/17/2026 18:25 | 14 | 37.11 |
| 06/17/2026 18:25 | 1 | 37.11 |
| 06/17/2026 18:25 | 2 | 37.11 |
| 06/17/2026 18:23 | 100 | 37.12 |
| 06/17/2026 18:23 | 2 | 37.10 |
| 06/17/2026 18:23 | 2 | 37.105 |
| 06/17/2026 18:23 | 5 | 37.10 |
| 06/17/2026 18:23 | 15 | 37.10 |
| 06/17/2026 18:23 | 2 | 37.10 |
| 06/17/2026 18:15 | 35 | 37.12 |
| 06/17/2026 18:15 | 28 | 37.12 |
| 06/17/2026 18:15 | 1 | 37.11 |
| 06/17/2026 18:15 | 1 | 37.11 |
| 06/17/2026 18:15 | 2 | 37.09 |
| 06/17/2026 18:15 | 2 | 37.08 |
| 06/17/2026 18:15 | 100 | 37.09 |
| 06/17/2026 18:15 | 18 | 37.08 |
| 06/17/2026 18:15 | 2 | 37.08 |
| 06/17/2026 18:11 | 500 | 37.09 |
| 06/17/2026 18:11 | 100 | 37.09 |
| 06/17/2026 18:11 | 100 | 37.09 |
| 06/17/2026 18:11 | 300 | 37.09 |
| 06/17/2026 18:11 | 100 | 37.08 |
| 06/17/2026 18:11 | 2 | 37.08 |
| 06/17/2026 18:11 | 300 | 37.07 |
| 06/17/2026 18:11 | 8 | 37.04 |
| 06/17/2026 18:11 | 5 | 37.04 |
| 06/17/2026 18:11 | 6 | 37.04 |
| 06/17/2026 18:11 | 9 | 37.04 |
| 06/17/2026 18:11 | 10 | 37.04 |
| 06/17/2026 18:11 | 9 | 37.04 |
| 06/17/2026 18:11 | 23 | 37.04 |
| 06/17/2026 18:11 | 2 | 37.06 |
| 06/17/2026 18:11 | 36 | 37.06 |
| 06/17/2026 18:11 | 1 | 37.06 |
| 06/17/2026 18:11 | 100 | 37.06 |
| 06/17/2026 18:11 | 1 | 37.06 |
| 06/17/2026 18:11 | 138 | 37.08 |
| 06/17/2026 18:10 | 3 | 37.07 |
| 06/17/2026 18:10 | 4 | 37.07 |
| 06/17/2026 18:10 | 10 | 37.07 |
| 06/17/2026 18:10 | 2 | 37.07 |
| 06/17/2026 18:10 | 1 | 37.06 |
| 06/17/2026 18:10 | 1 | 37.06 |
| 06/17/2026 18:09 | 2 | 37.06 |
| 06/17/2026 18:09 | 2 | 37.06 |
| 06/17/2026 18:07 | 1 | 37.06 |
| 06/17/2026 18:07 | 2 | 37.06 |
| 06/17/2026 18:05 | 2 | 37.05 |
| 06/17/2026 18:05 | 10 | 37.05 |
| 06/17/2026 18:05 | 100 | 37.06 |
| 06/17/2026 18:05 | 10 | 37.05 |
| 06/17/2026 18:05 | 12 | 37.08 |
| 06/17/2026 18:05 | 2 | 37.06 |
| 06/17/2026 18:05 | 1 | 37.06 |
| 06/17/2026 18:05 | 2 | 37.06 |
| 06/17/2026 18:05 | 2 | 37.06 |
| 06/17/2026 18:05 | 9 | 37.06 |
| 06/17/2026 18:05 | 2 | 37.06 |
| 06/17/2026 18:05 | 1 | 37.06 |
| 06/17/2026 18:05 | 1 | 37.06 |
| 06/17/2026 18:05 | 1 | 37.06 |
| 06/17/2026 18:05 | 1 | 37.06 |
| 06/17/2026 18:05 | 1 | 37.06 |
| 06/17/2026 18:05 | 1 | 37.06 |
| 06/17/2026 18:05 | 1 | 37.06 |
| 06/17/2026 18:05 | 10 | 37.06 |
| 06/17/2026 18:05 | 10 | 37.07 |
| 06/17/2026 18:05 | 90 | 37.07 |
| 06/17/2026 18:05 | 1 | 37.07 |
| 06/17/2026 18:05 | 13 | 37.07 |
| 06/17/2026 18:05 | 1 | 37.07 |
| 06/17/2026 18:05 | 100 | 37.07 |
| 06/17/2026 18:05 | 100 | 37.07 |
| 06/17/2026 18:05 | 1 | 37.07 |
| 06/17/2026 18:05 | 1 | 37.08 |
| 06/17/2026 18:05 | 1 | 37.08 |
| 06/17/2026 18:05 | 1 | 37.08 |
| 06/17/2026 18:05 | 1 | 37.08 |
| 06/17/2026 18:05 | 1 | 37.08 |
| 06/17/2026 18:05 | 2 | 37.08 |
| 06/17/2026 18:05 | 2 | 37.08 |
| 06/17/2026 18:05 | 1 | 37.08 |
| 06/17/2026 18:00 | 199 | 37.08 |
| 06/17/2026 18:00 | 1 | 37.08 |
| 06/17/2026 17:52 | 2 | 37.06 |
| 06/17/2026 17:52 | 2 | 37.06 |
| 06/17/2026 17:51 | 2 | 37.06 |
| 06/17/2026 17:51 | 2 | 37.08 |
| 06/17/2026 17:51 | 2 | 37.07 |
| 06/17/2026 17:51 | 2 | 37.07 |
| 06/17/2026 17:51 | 12 | 37.07 |
| 06/17/2026 17:51 | 9 | 37.07 |
| 06/17/2026 17:49 | 2 | 37.08 |
| 06/17/2026 17:49 | 2 | 37.08 |
| 06/17/2026 17:49 | 2 | 37.09 |
| 06/17/2026 17:49 | 9 | 37.09 |
| 06/17/2026 17:48 | 2 | 37.07 |
| 06/17/2026 17:48 | 3 | 37.07 |
| 06/17/2026 17:48 | 10 | 37.08 |
| 06/17/2026 17:48 | 10 | 37.08 |
| 06/17/2026 17:48 | 10 | 37.08 |
| 06/17/2026 17:47 | 5 | 37.09 |
| 06/17/2026 17:47 | 5 | 37.09 |
| 06/17/2026 17:47 | 4 | 37.09 |
| 06/17/2026 17:47 | 1 | 37.09 |
| 06/17/2026 17:47 | 2 | 37.09 |
| 06/17/2026 17:46 | 2 | 37.11 |
| 06/17/2026 17:44 | 2 | 37.09 |
| 06/17/2026 17:42 | 2 | 37.11 |
| 06/17/2026 17:42 | 34 | 37.11 |
| 06/17/2026 17:42 | 2 | 37.10 |
| 06/17/2026 17:41 | 2 | 37.08 |
| 06/17/2026 17:41 | 2 | 37.08 |
| 06/17/2026 17:41 | 1 | 37.08 |
| 06/17/2026 17:41 | 2 | 37.09 |
| 06/17/2026 17:41 | 13 | 37.09 |
| 06/17/2026 17:41 | 1 | 37.09 |
| 06/17/2026 17:41 | 100 | 37.08 |
| 06/17/2026 17:41 | 2 | 37.10 |
| 06/17/2026 17:41 | 2 | 37.11 |
| 06/17/2026 17:41 | 37 | 37.09 |
| 06/17/2026 17:41 | 2 | 37.09 |
| 06/17/2026 17:41 | 1 | 37.09 |
| 06/17/2026 17:41 | 1 | 37.09 |
| 06/17/2026 17:40 | 2 | 37.09 |
| 06/17/2026 17:40 | 1 | 37.09 |
| 06/17/2026 17:40 | 2 | 37.10 |
| 06/17/2026 17:39 | 2 | 37.10 |
| 06/17/2026 17:39 | 100 | 37.10 |
| 06/17/2026 17:39 | 2 | 37.11 |
| 06/17/2026 17:39 | 7 | 37.10 |
| 06/17/2026 17:39 | 2 | 37.10 |
| 06/17/2026 17:39 | 2 | 37.08 |
| 06/17/2026 17:39 | 2 | 37.09 |
| 06/17/2026 17:38 | 2 | 37.09 |
| 06/17/2026 17:38 | 2 | 37.09 |
| 06/17/2026 17:37 | 40 | 37.08 |
| 06/17/2026 17:37 | 2 | 37.08 |
| 06/17/2026 17:33 | 3 | 37.08 |
| 06/17/2026 17:33 | 3 | 37.08 |
| 06/17/2026 17:33 | 104 | 37.09 |
| 06/17/2026 17:33 | 24 | 37.08 |
| 06/17/2026 17:33 | 2 | 37.08 |
| 06/17/2026 17:33 | 100 | 37.08 |
| 06/17/2026 17:33 | 1 | 37.08 |
| 06/17/2026 17:32 | 6 | 37.08 |
| 06/17/2026 17:32 | 2 | 37.08 |
| 06/17/2026 17:32 | 1 | 37.08 |
| 06/17/2026 17:32 | 100 | 37.07 |
| 06/17/2026 17:32 | 100 | 37.09 |
| 06/17/2026 17:32 | 100 | 37.11 |
| 06/17/2026 17:32 | 88 | 37.11 |
| 06/17/2026 17:32 | 71 | 37.11 |
| 06/17/2026 17:31 | 12 | 37.10 |
| 06/17/2026 17:31 | 27 | 37.10 |
| 06/17/2026 17:31 | 2 | 37.10 |
| 06/17/2026 17:31 | 100 | 37.10 |
| 06/17/2026 17:31 | 24 | 37.10 |
| 06/17/2026 17:31 | 1 | 37.10 |
| 06/17/2026 17:31 | 99 | 37.10 |
| 06/17/2026 17:30 | 1 | 37.10 |
| 06/17/2026 17:29 | 86 | 37.09 |
| 06/17/2026 17:29 | 1 | 37.09 |
| 06/17/2026 17:29 | 2 | 37.09 |
| 06/17/2026 17:29 | 5 | 37.11 |
| 06/17/2026 17:29 | 1 | 37.10 |
| 06/17/2026 17:29 | 1 | 37.10 |
| 06/17/2026 17:29 | 10 | 37.10 |
| 06/17/2026 17:29 | 95 | 37.11 |
| 06/17/2026 17:28 | 55 | 37.11 |
| 06/17/2026 17:28 | 45 | 37.11 |
| 06/17/2026 17:28 | 4 | 37.11 |
| 06/17/2026 17:28 | 2 | 37.11 |
| 06/17/2026 17:28 | 29 | 37.11 |
| 06/17/2026 17:28 | 71 | 37.11 |
| 06/17/2026 17:28 | 2 | 37.11 |
| 06/17/2026 17:28 | 4 | 37.12 |
| 06/17/2026 17:28 | 24 | 37.13 |
| 06/17/2026 17:27 | 1 | 37.13 |
| 06/17/2026 17:26 | 1 | 37.11 |
| 06/17/2026 17:26 | 1 | 37.11 |
| 06/17/2026 17:26 | 13 | 37.14 |
| 06/17/2026 17:26 | 2 | 37.14 |
| 06/17/2026 17:26 | 1 | 37.15 |
| 06/17/2026 17:26 | 2 | 37.14 |
| 06/17/2026 17:26 | 1 | 37.14 |
| 06/17/2026 17:25 | 7 | 37.10 |
| 06/17/2026 17:23 | 2 | 37.10 |
| 06/17/2026 17:23 | 5 | 37.12 |
| 06/17/2026 17:23 | 2 | 37.09 |
| 06/17/2026 17:23 | 3 | 37.09 |
| 06/17/2026 17:21 | 3 | 37.04 |
| 06/17/2026 17:21 | 2 | 37.04 |
| 06/17/2026 17:21 | 2 | 37.05 |
| 06/17/2026 17:21 | 33 | 37.05 |
| 06/17/2026 17:21 | 3 | 37.06 |
| 06/17/2026 17:21 | 2 | 37.06 |
| 06/17/2026 17:17 | 2 | 37.06 |
| 06/17/2026 17:15 | 1 | 37.02 |
| 06/17/2026 17:15 | 2 | 37.02 |
| 06/17/2026 17:15 | 15 | 37.02 |
| 06/17/2026 17:15 | 2 | 37.02 |
| 06/17/2026 17:15 | 1 | 37.03 |
| 06/17/2026 17:15 | 1 | 37.03 |
| 06/17/2026 17:15 | 2 | 37.03 |
| 06/17/2026 17:11 | 2 | 37.02 |
| 06/17/2026 17:11 | 2 | 37.03 |
| 06/17/2026 17:10 | 14 | 37.03 |
| 06/17/2026 17:10 | 2 | 37.03 |
| 06/17/2026 17:10 | 4 | 37.02 |
| 06/17/2026 17:10 | 2 | 37.02 |
| 06/17/2026 17:09 | 18 | 37.01 |
| 06/17/2026 17:09 | 2 | 37.01 |
| 06/17/2026 17:09 | 1 | 37.02 |
| 06/17/2026 17:09 | 1 | 37.02 |
| 06/17/2026 17:09 | 24 | 37.03 |
| 06/17/2026 17:07 | 4 | 37.04 |
| 06/17/2026 17:07 | 4 | 37.04 |
| 06/17/2026 17:07 | 25 | 37.04 |
| 06/17/2026 17:07 | 25 | 37.04 |
| 06/17/2026 17:07 | 25 | 37.04 |
| 06/17/2026 17:07 | 2 | 37.04 |
| 06/17/2026 17:07 | 1 | 37.04 |
| 06/17/2026 17:07 | 27 | 37.04 |
| 06/17/2026 17:07 | 2 | 37.04 |
| 06/17/2026 17:07 | 5 | 37.05 |
| 06/17/2026 17:07 | 1 | 37.06 |
| 06/17/2026 17:07 | 2 | 37.06 |
| 06/17/2026 17:07 | 100 | 37.06 |
| 06/17/2026 17:07 | 2 | 37.06 |
| 06/17/2026 17:07 | 1 | 37.07 |
| 06/17/2026 17:04 | 2 | 37.07 |
| 06/17/2026 17:02 | 1 | 37.06 |
| 06/17/2026 17:00 | 37 | 37.03 |
| 06/17/2026 17:00 | 7 | 37.03 |
| 06/17/2026 16:56 | 1 | 37.065 |
| 06/17/2026 16:55 | 7 | 37.06 |
| 06/17/2026 16:55 | 2 | 37.06 |
| 06/17/2026 16:55 | 2 | 37.07 |
| 06/17/2026 16:55 | 24 | 37.07 |
| 06/17/2026 16:52 | 1 | 37.025 |
| 06/17/2026 16:51 | 25 | 37.015 |
| 06/17/2026 16:49 | 2 | 37.00 |
| 06/17/2026 16:49 | 2 | 37.00 |
| 06/17/2026 16:48 | 25 | 36.96 |
| 06/17/2026 16:47 | 1 | 36.98 |
| 06/17/2026 16:47 | 6 | 37.00 |
| 06/17/2026 16:47 | 1 | 37.01 |
| 06/17/2026 16:47 | 22 | 37.01 |
| 06/17/2026 16:47 | 23 | 37.01 |
| 06/17/2026 16:47 | 2 | 37.02 |
| 06/17/2026 16:47 | 20 | 37.02 |
| 06/17/2026 16:47 | 2 | 37.04 |
| 06/17/2026 16:47 | 1 | 37.02 |
| 06/17/2026 16:47 | 100 | 37.03 |
| 06/17/2026 16:47 | 2 | 37.04 |
| 06/17/2026 16:47 | 1 | 37.04 |
| 06/17/2026 16:47 | 1 | 37.04 |
| 06/17/2026 16:46 | 1 | 37.08 |
| 06/17/2026 16:46 | 2 | 37.08 |
| 06/17/2026 16:46 | 5 | 37.04 |
| 06/17/2026 16:46 | 32 | 37.04 |
| 06/17/2026 16:46 | 2 | 37.04 |
| 06/17/2026 16:46 | 1 | 37.05 |
| 06/17/2026 16:46 | 2 | 37.05 |
| 06/17/2026 16:43 | 93 | 37.02 |
| 06/17/2026 16:43 | 1 | 37.02 |
| 06/17/2026 16:43 | 7 | 37.03 |
| 06/17/2026 16:43 | 2 | 37.05 |
| 06/17/2026 16:43 | 2 | 37.05 |
| 06/17/2026 16:42 | 2 | 37.05 |
| 06/17/2026 16:42 | 91 | 37.05 |
| 06/17/2026 16:42 | 9 | 37.06 |
| 06/17/2026 16:42 | 21 | 37.07 |
| 06/17/2026 16:42 | 2 | 37.07 |
| 06/17/2026 16:41 | 1 | 37.07 |
| 06/17/2026 16:39 | 5 | 37.08 |
| 06/17/2026 16:38 | 1 | 37.06 |
| 06/17/2026 16:38 | 3 | 37.06 |
| 06/17/2026 16:37 | 2 | 37.04 |
| 06/17/2026 16:37 | 5 | 37.03 |
| 06/17/2026 16:37 | 2 | 37.03 |
| 06/17/2026 16:36 | 19 | 37.04 |
| 06/17/2026 16:36 | 2 | 37.04 |
| 06/17/2026 16:36 | 3 | 37.04 |
| 06/17/2026 16:36 | 27 | 37.05 |
| 06/17/2026 16:35 | 14 | 37.08 |
| 06/17/2026 16:35 | 1 | 37.08 |
| 06/17/2026 16:35 | 600 | 37.13 |
| 06/17/2026 16:35 | 4 | 37.13 |
| 06/17/2026 16:35 | 2 | 37.13 |
| 06/17/2026 16:35 | 600 | 37.12 |
| 06/17/2026 16:35 | 22 | 37.10 |
| 06/17/2026 16:35 | 2 | 37.10 |
| 06/17/2026 16:35 | 28 | 37.09 |
| 06/17/2026 16:35 | 19 | 37.12 |
| 06/17/2026 16:35 | 4 | 37.12 |
| 06/17/2026 16:34 | 54 | 37.13 |
| 06/17/2026 16:34 | 54 | 37.13 |
| 06/17/2026 16:34 | 52 | 37.13 |
| 06/17/2026 16:34 | 54 | 37.13 |
| 06/17/2026 16:34 | 52 | 37.13 |
| 06/17/2026 16:34 | 2 | 37.13 |
| 06/17/2026 16:34 | 6 | 37.11 |
| 06/17/2026 16:34 | 94 | 37.11 |
| 06/17/2026 16:34 | 1 | 37.11 |
| 06/17/2026 16:34 | 100 | 37.11 |
| 06/17/2026 16:34 | 27 | 37.11 |
| 06/17/2026 16:34 | 6 | 37.12 |
| 06/17/2026 16:33 | 2 | 37.15 |
| 06/17/2026 16:33 | 1 | 37.17 |
| 06/17/2026 16:33 | 1 | 37.17 |
| 06/17/2026 16:33 | 23 | 37.17 |
| 06/17/2026 16:32 | 22 | 37.22 |
| 06/17/2026 16:30 | 100 | 37.21 |
| 06/17/2026 16:30 | 1 | 37.21 |
| 06/17/2026 16:30 | 32 | 37.21 |
| 06/17/2026 16:30 | 68 | 37.21 |
| 06/17/2026 16:30 | 2 | 37.22 |
| 06/17/2026 16:30 | 5 | 37.22 |
| 06/17/2026 16:30 | 25 | 37.22 |
| 06/17/2026 16:29 | 18 | 37.27 |
| 06/17/2026 16:26 | 3 | 37.24 |
| 06/17/2026 16:25 | 20 | 37.24 |
| 06/17/2026 16:25 | 100 | 37.24 |
| 06/17/2026 16:25 | 107 | 37.25 |
| 06/17/2026 16:25 | 1 | 37.25 |
| 06/17/2026 16:25 | 600 | 37.25 |
| 06/17/2026 16:24 | 20 | 37.28 |
| 06/17/2026 16:21 | 495 | 37.35 |
| 06/17/2026 16:21 | 2 | 37.34 |
| 06/17/2026 16:21 | 5 | 37.31 |
| 06/17/2026 16:21 | 94 | 37.31 |
| 06/17/2026 16:21 | 1 | 37.31 |
| 06/17/2026 16:17 | 2 | 37.26 |
| 06/17/2026 16:17 | 3 | 37.26 |
| 06/17/2026 16:17 | 98 | 37.27 |
| 06/17/2026 16:17 | 2 | 37.27 |
| 06/17/2026 16:17 | 9 | 37.28 |
| 06/17/2026 16:17 | 12 | 37.32 |
| 06/17/2026 16:17 | 24 | 37.32 |
| 06/17/2026 16:16 | 4 | 37.34 |
| 06/17/2026 16:16 | 5 | 37.35 |
| 06/17/2026 16:12 | 23 | 37.33 |
| 06/17/2026 16:12 | 23 | 37.33 |
| 06/17/2026 16:12 | 1 | 37.35 |
| 06/17/2026 16:12 | 25 | 37.35 |
| 06/17/2026 16:07 | 25 | 37.385 |
| 06/17/2026 16:06 | 25 | 37.385 |
| 06/17/2026 16:05 | 133 | 37.34 |
| 06/17/2026 16:05 | 158 | 37.34 |
| 06/17/2026 16:05 | 9 | 37.35 |
| 06/17/2026 16:05 | 2 | 37.35 |
| 06/17/2026 16:05 | 1 | 37.35 |
| 06/17/2026 16:04 | 25 | 37.39 |
| 06/17/2026 16:04 | 20 | 37.40 |
| 06/17/2026 16:04 | 299 | 37.42 |
| 06/17/2026 16:04 | 101 | 37.42 |
| 06/17/2026 16:04 | 100 | 37.41 |
| 06/17/2026 16:04 | 100 | 37.41 |
| 06/17/2026 16:04 | 99 | 37.41 |
| 06/17/2026 16:04 | 1 | 37.41 |
| 06/17/2026 15:57 | 25 | 37.385 |
| 06/17/2026 15:51 | 123 | 37.37 |
| 06/17/2026 15:51 | 77 | 37.37 |
| 06/17/2026 15:50 | 1 | 37.32 |
| 06/17/2026 15:50 | 123 | 37.27 |
| 06/17/2026 15:50 | 100 | 37.28 |
| 06/17/2026 15:50 | 22 | 37.32 |
| 06/17/2026 15:50 | 7 | 37.33 |
| 06/17/2026 15:50 | 100 | 37.34 |
| 06/17/2026 15:50 | 5 | 37.38 |
| 06/17/2026 15:50 | 13 | 37.39 |
| 06/17/2026 15:50 | 7 | 37.39 |
| 06/17/2026 15:50 | 50 | 37.45 |
| 06/17/2026 15:50 | 33 | 37.45 |
| 06/17/2026 15:50 | 34 | 37.45 |
| 06/17/2026 15:50 | 67 | 37.45 |
| 06/17/2026 15:50 | 4 | 37.45 |
| 06/17/2026 15:50 | 100 | 37.45 |
| 06/17/2026 15:50 | 34 | 37.46 |
| 06/17/2026 15:50 | 4 | 37.46 |
| 06/17/2026 15:50 | 100 | 37.40 |
| 06/17/2026 15:50 | 100 | 37.42 |
| 06/17/2026 15:50 | 200 | 37.44 |
| 06/17/2026 15:50 | 26 | 37.44 |
| 06/17/2026 15:50 | 76 | 37.44 |
| 06/17/2026 15:50 | 1 | 37.45 |
| 06/17/2026 15:50 | 99 | 37.45 |
| 06/17/2026 15:50 | 401 | 37.45 |
| 06/17/2026 15:50 | 100 | 37.46 |
| 06/17/2026 15:50 | 9 | 37.50 |
| 06/17/2026 15:49 | 1 | 37.56 |
| 06/17/2026 15:49 | 1 | 37.56 |
| 06/17/2026 15:47 | 92 | 37.495 |
| 06/17/2026 15:47 | 1 | 37.495 |
| 06/17/2026 15:47 | 99 | 37.49 |
| 06/17/2026 15:47 | 100 | 37.36 |
| 06/17/2026 15:47 | 3 | 37.36 |
| 06/17/2026 15:47 | 397 | 37.36 |
| 06/17/2026 15:47 | 2 | 37.36 |
| 06/17/2026 15:47 | 3 | 37.39 |
| 06/17/2026 15:47 | 1 | 37.37 |
| 06/17/2026 15:47 | 1 | 37.49 |
| 06/17/2026 15:47 | 1 | 37.435 |
| 06/17/2026 15:47 | 20 | 37.40 |
| 06/17/2026 15:47 | 20 | 37.39 |
| 06/17/2026 15:47 | 20 | 37.38 |
| 06/17/2026 15:47 | 1 | 37.37 |
| 06/17/2026 15:47 | 1 | 37.37 |
| 06/17/2026 15:47 | 1 | 37.37 |
| 06/17/2026 15:47 | 20 | 37.36 |
| 06/17/2026 15:44 | 1 | 37.38 |
| 06/17/2026 15:41 | 96 | 37.215 |
| 06/17/2026 15:41 | 2 | 37.215 |
| 06/17/2026 15:41 | 2 | 37.215 |
| 06/17/2026 15:30 | 100 | 37.245 |
| 06/17/2026 15:30 | 7 | 37.08 |
| 06/17/2026 15:30 | 214 | 37.04 |
| 06/17/2026 15:30 | 11 | 37.07 |