Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.75
-0.14
(
-0.33% )
|
41.76
|
100 |
41.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.75 |
| 08/14/2026 23:20 | � | 41.75 |
| 08/14/2026 22:30 | � | 41.75 |
| 08/14/2026 22:00 | � | 41.75 |
| 08/14/2026 22:00 | 22885 | 41.75 |
| 08/14/2026 21:59 | 51 | 41.76 |
| 08/14/2026 21:59 | 2 | 41.77 |
| 08/14/2026 21:59 | 15 | 41.77 |
| 08/14/2026 21:59 | 4 | 41.79 |
| 08/14/2026 21:59 | 3 | 41.77 |
| 08/14/2026 21:59 | 12 | 41.77 |
| 08/14/2026 21:59 | 68 | 41.77 |
| 08/14/2026 21:59 | 30 | 41.77 |
| 08/14/2026 21:59 | 49 | 41.77 |
| 08/14/2026 21:59 | 6 | 41.77 |
| 08/14/2026 21:59 | 27 | 41.77 |
| 08/14/2026 21:59 | 7 | 41.77 |
| 08/14/2026 21:59 | 6 | 41.77 |
| 08/14/2026 21:59 | 1 | 41.76 |
| 08/14/2026 21:59 | 1 | 41.76 |
| 08/14/2026 21:59 | 1 | 41.765 |
| 08/14/2026 21:59 | 1 | 41.765 |
| 08/14/2026 21:59 | 1 | 41.765 |
| 08/14/2026 21:59 | 1 | 41.77 |
| 08/14/2026 21:59 | 1 | 41.76 |
| 08/14/2026 21:59 | 5 | 41.77 |
| 08/14/2026 21:59 | 3 | 41.77 |
| 08/14/2026 21:59 | 1 | 41.77 |
| 08/14/2026 21:59 | 1 | 41.76 |
| 08/14/2026 21:59 | 1 | 41.77 |
| 08/14/2026 21:59 | 1 | 41.77 |
| 08/14/2026 21:59 | 46 | 41.76 |
| 08/14/2026 21:59 | 3 | 41.76 |
| 08/14/2026 21:59 | 2 | 41.76 |
| 08/14/2026 21:59 | 4 | 41.76 |
| 08/14/2026 21:59 | 11 | 41.76 |
| 08/14/2026 21:59 | 2 | 41.77 |
| 08/14/2026 21:59 | 3 | 41.76 |
| 08/14/2026 21:59 | 6 | 41.77 |
| 08/14/2026 21:59 | 1 | 41.76 |
| 08/14/2026 21:59 | 70 | 41.77 |
| 08/14/2026 21:59 | 8 | 41.77 |
| 08/14/2026 21:59 | 6 | 41.77 |
| 08/14/2026 21:59 | 2 | 41.76 |
| 08/14/2026 21:59 | 1 | 41.76 |
| 08/14/2026 21:59 | 10 | 41.77 |
| 08/14/2026 21:59 | 26 | 41.76 |
| 08/14/2026 21:59 | 4 | 41.76 |
| 08/14/2026 21:59 | 9 | 41.77 |
| 08/14/2026 21:59 | 11 | 41.76 |
| 08/14/2026 21:59 | 55 | 41.76 |
| 08/14/2026 21:59 | 1 | 41.76 |
| 08/14/2026 21:59 | 2 | 41.765 |
| 08/14/2026 21:59 | 2 | 41.765 |
| 08/14/2026 21:59 | 12 | 41.77 |
| 08/14/2026 21:59 | 11 | 41.77 |
| 08/14/2026 21:59 | 12 | 41.77 |
| 08/14/2026 21:59 | 1 | 41.76 |
| 08/14/2026 21:59 | 16 | 41.77 |
| 08/14/2026 21:59 | 6 | 41.76 |
| 08/14/2026 21:59 | 100 | 41.76 |
| 08/14/2026 21:59 | 28 | 41.76 |
| 08/14/2026 21:59 | 2 | 41.765 |
| 08/14/2026 21:59 | 15 | 41.77 |
| 08/14/2026 21:59 | 4 | 41.77 |
| 08/14/2026 21:59 | 2 | 41.76 |
| 08/14/2026 21:59 | 2 | 41.76 |
| 08/14/2026 21:59 | 4 | 41.77 |
| 08/14/2026 21:59 | 2 | 41.77 |
| 08/14/2026 21:59 | 2 | 41.77 |
| 08/14/2026 21:59 | 2 | 41.775 |
| 08/14/2026 21:59 | 1 | 41.775 |
| 08/14/2026 21:59 | 2 | 41.775 |
| 08/14/2026 21:59 | 35 | 41.78 |
| 08/14/2026 21:59 | 2 | 41.78 |
| 08/14/2026 21:59 | 2 | 41.78 |
| 08/14/2026 21:59 | 1 | 41.79 |
| 08/14/2026 21:59 | 5 | 41.79 |
| 08/14/2026 21:59 | 28 | 41.79 |
| 08/14/2026 21:59 | 14 | 41.79 |
| 08/14/2026 21:59 | 3 | 41.79 |
| 08/14/2026 21:59 | 303 | 41.79 |
| 08/14/2026 21:59 | 197 | 41.79 |
| 08/14/2026 21:59 | 25 | 41.79 |
| 08/14/2026 21:59 | 100 | 41.79 |
| 08/14/2026 21:59 | 2 | 41.79 |
| 08/14/2026 21:59 | 300 | 41.80 |
| 08/14/2026 21:59 | 3 | 41.80 |
| 08/14/2026 21:59 | 2 | 41.80 |
| 08/14/2026 21:59 | 2 | 41.80 |
| 08/14/2026 21:59 | 100 | 41.81 |
| 08/14/2026 21:59 | 257 | 41.81 |
| 08/14/2026 21:59 | 2 | 41.81 |
| 08/14/2026 21:59 | 40 | 41.81 |
| 08/14/2026 21:58 | 2 | 41.80 |
| 08/14/2026 21:58 | 36 | 41.79 |
| 08/14/2026 21:58 | 2 | 41.79 |
| 08/14/2026 21:58 | 2 | 41.79 |
| 08/14/2026 21:58 | 2 | 41.795 |
| 08/14/2026 21:58 | 2 | 41.795 |
| 08/14/2026 21:58 | 16 | 41.79 |
| 08/14/2026 21:58 | 4 | 41.79 |
| 08/14/2026 21:58 | 2 | 41.79 |
| 08/14/2026 21:58 | 185 | 41.79 |
| 08/14/2026 21:58 | 20 | 41.79 |
| 08/14/2026 21:58 | 300 | 41.79 |
| 08/14/2026 21:58 | 4 | 41.78 |
| 08/14/2026 21:58 | 9 | 41.79 |
| 08/14/2026 21:58 | 2 | 41.79 |
| 08/14/2026 21:58 | 40 | 41.79 |
| 08/14/2026 21:58 | 2 | 41.79 |
| 08/14/2026 21:58 | 47 | 41.78 |
| 08/14/2026 21:58 | 6 | 41.77 |
| 08/14/2026 21:58 | 185 | 41.77 |
| 08/14/2026 21:58 | 9 | 41.77 |
| 08/14/2026 21:58 | 3 | 41.77 |
| 08/14/2026 21:58 | 6 | 41.77 |
| 08/14/2026 21:58 | 9 | 41.77 |
| 08/14/2026 21:58 | 40 | 41.77 |
| 08/14/2026 21:58 | 17 | 41.77 |
| 08/14/2026 21:58 | 28 | 41.77 |
| 08/14/2026 21:58 | 58 | 41.76 |
| 08/14/2026 21:58 | 116 | 41.76 |
| 08/14/2026 21:58 | 80 | 41.76 |
| 08/14/2026 21:58 | 46 | 41.76 |
| 08/14/2026 21:58 | 54 | 41.76 |
| 08/14/2026 21:58 | 46 | 41.76 |
| 08/14/2026 21:58 | 100 | 41.76 |
| 08/14/2026 21:58 | 100 | 41.76 |
| 08/14/2026 21:58 | 2 | 41.76 |
| 08/14/2026 21:58 | 100 | 41.76 |
| 08/14/2026 21:58 | 35 | 41.76 |
| 08/14/2026 21:58 | 2 | 41.76 |
| 08/14/2026 21:58 | 2 | 41.76 |
| 08/14/2026 21:58 | 6 | 41.76 |
| 08/14/2026 21:58 | 1 | 41.76 |
| 08/14/2026 21:58 | 2 | 41.76 |
| 08/14/2026 21:58 | 1 | 41.75 |
| 08/14/2026 21:58 | 4 | 41.75 |
| 08/14/2026 21:58 | 12 | 41.75 |
| 08/14/2026 21:58 | 1 | 41.755 |
| 08/14/2026 21:58 | 1 | 41.755 |
| 08/14/2026 21:58 | 9 | 41.755 |
| 08/14/2026 21:58 | 1 | 41.755 |
| 08/14/2026 21:58 | 1 | 41.755 |
| 08/14/2026 21:58 | 10 | 41.76 |
| 08/14/2026 21:58 | 69 | 41.755 |
| 08/14/2026 21:58 | 2 | 41.755 |
| 08/14/2026 21:58 | 6 | 41.755 |
| 08/14/2026 21:58 | 2 | 41.76 |
| 08/14/2026 21:58 | 2 | 41.755 |
| 08/14/2026 21:58 | 2 | 41.755 |
| 08/14/2026 21:58 | 43 | 41.76 |
| 08/14/2026 21:58 | 2 | 41.76 |
| 08/14/2026 21:58 | 2 | 41.755 |
| 08/14/2026 21:58 | 1 | 41.755 |
| 08/14/2026 21:58 | 1 | 41.755 |
| 08/14/2026 21:58 | 12 | 41.76 |
| 08/14/2026 21:57 | 1 | 41.755 |
| 08/14/2026 21:57 | 1 | 41.755 |
| 08/14/2026 21:57 | 1 | 41.755 |
| 08/14/2026 21:57 | 16 | 41.755 |
| 08/14/2026 21:57 | 1 | 41.755 |
| 08/14/2026 21:57 | 2 | 41.755 |
| 08/14/2026 21:57 | 2 | 41.755 |
| 08/14/2026 21:57 | 2 | 41.755 |
| 08/14/2026 21:57 | 2 | 41.755 |
| 08/14/2026 21:57 | 2 | 41.76 |
| 08/14/2026 21:56 | 100 | 41.77 |
| 08/14/2026 21:56 | 42 | 41.77 |
| 08/14/2026 21:56 | 62 | 41.77 |
| 08/14/2026 21:56 | 20 | 41.77 |
| 08/14/2026 21:56 | 3 | 41.77 |
| 08/14/2026 21:56 | 13 | 41.77 |
| 08/14/2026 21:56 | 9 | 41.77 |
| 08/14/2026 21:56 | 171 | 41.77 |
| 08/14/2026 21:56 | 120 | 41.77 |
| 08/14/2026 21:56 | 11 | 41.77 |
| 08/14/2026 21:56 | 17 | 41.76 |
| 08/14/2026 21:56 | 4 | 41.76 |
| 08/14/2026 21:56 | 18 | 41.755 |
| 08/14/2026 21:56 | 10 | 41.76 |
| 08/14/2026 21:56 | 2 | 41.76 |
| 08/14/2026 21:56 | 25 | 41.76 |
| 08/14/2026 21:56 | 2 | 41.755 |
| 08/14/2026 21:56 | 2 | 41.76 |
| 08/14/2026 21:56 | 2 | 41.755 |
| 08/14/2026 21:56 | 14 | 41.76 |
| 08/14/2026 21:56 | 2 | 41.76 |
| 08/14/2026 21:56 | 2 | 41.76 |
| 08/14/2026 21:56 | 3 | 41.76 |
| 08/14/2026 21:56 | 2 | 41.76 |
| 08/14/2026 21:56 | 2 | 41.76 |
| 08/14/2026 21:55 | 12 | 41.78 |
| 08/14/2026 21:55 | 13 | 41.78 |
| 08/14/2026 21:55 | 1 | 41.78 |
| 08/14/2026 21:55 | 2 | 41.78 |
| 08/14/2026 21:55 | 4 | 41.77 |
| 08/14/2026 21:55 | 4 | 41.77 |
| 08/14/2026 21:55 | 20 | 41.77 |
| 08/14/2026 21:55 | 9 | 41.77 |
| 08/14/2026 21:55 | 91 | 41.77 |
| 08/14/2026 21:55 | 6 | 41.77 |
| 08/14/2026 21:55 | 100 | 41.77 |
| 08/14/2026 21:55 | 75 | 41.76 |
| 08/14/2026 21:55 | 2 | 41.76 |
| 08/14/2026 21:55 | 41 | 41.75 |
| 08/14/2026 21:55 | 10 | 41.74 |
| 08/14/2026 21:55 | 4 | 41.74 |
| 08/14/2026 21:55 | 1 | 41.74 |
| 08/14/2026 21:55 | 13 | 41.73 |
| 08/14/2026 21:55 | 6 | 41.73 |
| 08/14/2026 21:55 | 2 | 41.73 |
| 08/14/2026 21:55 | 227 | 41.75 |
| 08/14/2026 21:54 | 100 | 41.735 |
| 08/14/2026 21:54 | 62 | 41.73 |
| 08/14/2026 21:54 | 8 | 41.73 |
| 08/14/2026 21:54 | 31 | 41.73 |
| 08/14/2026 21:54 | 69 | 41.73 |
| 08/14/2026 21:54 | 53 | 41.73 |
| 08/14/2026 21:54 | 47 | 41.73 |
| 08/14/2026 21:54 | 2 | 41.74 |
| 08/14/2026 21:54 | 100 | 41.74 |
| 08/14/2026 21:54 | 100 | 41.74 |
| 08/14/2026 21:54 | 15 | 41.74 |
| 08/14/2026 21:54 | 22 | 41.74 |
| 08/14/2026 21:54 | 2 | 41.74 |
| 08/14/2026 21:54 | 15 | 41.75 |
| 08/14/2026 21:54 | 85 | 41.75 |
| 08/14/2026 21:54 | 15 | 41.75 |
| 08/14/2026 21:54 | 88 | 41.75 |
| 08/14/2026 21:54 | 12 | 41.75 |
| 08/14/2026 21:54 | 91 | 41.75 |
| 08/14/2026 21:54 | 9 | 41.75 |
| 08/14/2026 21:54 | 94 | 41.75 |
| 08/14/2026 21:54 | 6 | 41.75 |
| 08/14/2026 21:54 | 97 | 41.75 |
| 08/14/2026 21:54 | 1 | 41.75 |
| 08/14/2026 21:54 | 100 | 41.75 |
| 08/14/2026 21:54 | 2 | 41.75 |
| 08/14/2026 21:54 | 2 | 41.76 |
| 08/14/2026 21:54 | 2 | 41.77 |
| 08/14/2026 21:54 | 22 | 41.77 |
| 08/14/2026 21:54 | 1 | 41.77 |
| 08/14/2026 21:54 | 2 | 41.775 |
| 08/14/2026 21:54 | 2 | 41.775 |
| 08/14/2026 21:54 | 12 | 41.78 |
| 08/14/2026 21:54 | 1 | 41.78 |
| 08/14/2026 21:54 | 352 | 41.78 |
| 08/14/2026 21:54 | 30 | 41.78 |
| 08/14/2026 21:54 | 100 | 41.78 |
| 08/14/2026 21:54 | 18 | 41.78 |
| 08/14/2026 21:54 | 20 | 41.78 |
| 08/14/2026 21:54 | 18 | 41.78 |
| 08/14/2026 21:54 | 2 | 41.78 |
| 08/14/2026 21:54 | 2 | 41.78 |
| 08/14/2026 21:53 | 2 | 41.765 |
| 08/14/2026 21:53 | 5 | 41.76 |
| 08/14/2026 21:53 | 2 | 41.76 |
| 08/14/2026 21:53 | 2 | 41.78 |
| 08/14/2026 21:53 | 2 | 41.78 |
| 08/14/2026 21:52 | 2 | 41.76 |
| 08/14/2026 21:52 | 1 | 41.78 |
| 08/14/2026 21:52 | 2 | 41.785 |
| 08/14/2026 21:52 | 300 | 41.77 |
| 08/14/2026 21:52 | 2 | 41.78 |
| 08/14/2026 21:51 | 2 | 41.78 |
| 08/14/2026 21:51 | 2 | 41.78 |
| 08/14/2026 21:51 | 100 | 41.77 |
| 08/14/2026 21:50 | 2 | 41.78 |
| 08/14/2026 21:50 | 1 | 41.78 |
| 08/14/2026 21:50 | 5 | 41.78 |
| 08/14/2026 21:50 | 2 | 41.78 |
| 08/14/2026 21:50 | 2 | 41.775 |
| 08/14/2026 21:50 | 4 | 41.775 |
| 08/14/2026 21:50 | 76 | 41.77 |
| 08/14/2026 21:50 | 24 | 41.77 |
| 08/14/2026 21:50 | 100 | 41.77 |
| 08/14/2026 21:49 | 100 | 41.76 |
| 08/14/2026 21:49 | 100 | 41.76 |
| 08/14/2026 21:49 | 2 | 41.75 |
| 08/14/2026 21:49 | 2 | 41.74 |
| 08/14/2026 21:49 | 300 | 41.74 |
| 08/14/2026 21:49 | 300 | 41.74 |
| 08/14/2026 21:48 | 56 | 41.74 |
| 08/14/2026 21:48 | 42 | 41.74 |
| 08/14/2026 21:48 | 2 | 41.74 |
| 08/14/2026 21:48 | 16 | 41.73 |
| 08/14/2026 21:48 | 46 | 41.73 |
| 08/14/2026 21:48 | 38 | 41.73 |
| 08/14/2026 21:48 | 100 | 41.73 |
| 08/14/2026 21:48 | 42 | 41.73 |
| 08/14/2026 21:48 | 2 | 41.73 |
| 08/14/2026 21:48 | 4 | 41.73 |
| 08/14/2026 21:48 | 2 | 41.745 |
| 08/14/2026 21:46 | 2 | 41.745 |
| 08/14/2026 21:46 | 150 | 41.75 |
| 08/14/2026 21:46 | 41 | 41.75 |
| 08/14/2026 21:45 | 100 | 41.73 |
| 08/14/2026 21:45 | 1 | 41.73 |
| 08/14/2026 21:45 | 100 | 41.73 |
| 08/14/2026 21:45 | 100 | 41.73 |
| 08/14/2026 21:45 | 1 | 41.74 |
| 08/14/2026 21:45 | 46 | 41.74 |
| 08/14/2026 21:45 | 150 | 41.74 |
| 08/14/2026 21:45 | 2 | 41.74 |
| 08/14/2026 21:45 | 2 | 41.75 |
| 08/14/2026 21:45 | 1 | 41.75 |
| 08/14/2026 21:45 | 17 | 41.74 |
| 08/14/2026 21:45 | 2 | 41.74 |
| 08/14/2026 21:45 | 2 | 41.75 |
| 08/14/2026 21:45 | 1 | 41.75 |
| 08/14/2026 21:45 | 1 | 41.75 |
| 08/14/2026 21:45 | 33 | 41.76 |
| 08/14/2026 21:44 | 7 | 41.77 |
| 08/14/2026 21:44 | 19 | 41.77 |
| 08/14/2026 21:44 | 64 | 41.77 |
| 08/14/2026 21:44 | 36 | 41.77 |
| 08/14/2026 21:44 | 2 | 41.77 |
| 08/14/2026 21:44 | 2 | 41.77 |
| 08/14/2026 21:44 | 2 | 41.77 |
| 08/14/2026 21:43 | 1 | 41.75 |
| 08/14/2026 21:42 | 5 | 41.76 |
| 08/14/2026 21:42 | 2 | 41.76 |
| 08/14/2026 21:42 | 2 | 41.75 |
| 08/14/2026 21:42 | 98 | 41.74 |
| 08/14/2026 21:42 | 2 | 41.73 |
| 08/14/2026 21:42 | 1 | 41.74 |
| 08/14/2026 21:42 | 2 | 41.75 |
| 08/14/2026 21:42 | 1 | 41.75 |
| 08/14/2026 21:42 | 1 | 41.75 |
| 08/14/2026 21:42 | 1 | 41.75 |
| 08/14/2026 21:42 | 1 | 41.75 |
| 08/14/2026 21:42 | 25 | 41.76 |
| 08/14/2026 21:42 | 100 | 41.76 |
| 08/14/2026 21:42 | 2 | 41.76 |
| 08/14/2026 21:41 | 2 | 41.78 |
| 08/14/2026 21:41 | 2 | 41.78 |
| 08/14/2026 21:41 | 5 | 41.78 |
| 08/14/2026 21:41 | 100 | 41.79 |
| 08/14/2026 21:41 | 100 | 41.79 |
| 08/14/2026 21:40 | 1 | 41.79 |
| 08/14/2026 21:40 | 2 | 41.79 |
| 08/14/2026 21:40 | 43 | 41.80 |
| 08/14/2026 21:40 | 2 | 41.80 |
| 08/14/2026 21:40 | 1 | 41.79 |
| 08/14/2026 21:40 | 1 | 41.78 |
| 08/14/2026 21:39 | 21 | 41.78 |
| 08/14/2026 21:39 | 2 | 41.78 |
| 08/14/2026 21:38 | 2 | 41.78 |
| 08/14/2026 21:37 | 2 | 41.79 |
| 08/14/2026 21:37 | 2 | 41.79 |
| 08/14/2026 21:37 | 11 | 41.80 |
| 08/14/2026 21:37 | 35 | 41.80 |
| 08/14/2026 21:37 | 6 | 41.80 |
| 08/14/2026 21:37 | 13 | 41.80 |
| 08/14/2026 21:37 | 1 | 41.80 |
| 08/14/2026 21:37 | 2 | 41.80 |
| 08/14/2026 21:37 | 100 | 41.79 |
| 08/14/2026 21:37 | 2 | 41.79 |
| 08/14/2026 21:37 | 2 | 41.79 |
| 08/14/2026 21:37 | 2 | 41.78 |
| 08/14/2026 21:37 | 4 | 41.77 |
| 08/14/2026 21:37 | 2 | 41.77 |
| 08/14/2026 21:37 | 8 | 41.77 |
| 08/14/2026 21:37 | 15 | 41.77 |
| 08/14/2026 21:37 | 5 | 41.77 |
| 08/14/2026 21:37 | 9 | 41.77 |
| 08/14/2026 21:37 | 33 | 41.77 |
| 08/14/2026 21:37 | 13 | 41.77 |
| 08/14/2026 21:37 | 7 | 41.77 |
| 08/14/2026 21:37 | 2 | 41.77 |
| 08/14/2026 21:37 | 1 | 41.77 |
| 08/14/2026 21:37 | 2 | 41.77 |
| 08/14/2026 21:35 | 9 | 41.78 |
| 08/14/2026 21:35 | 2 | 41.78 |
| 08/14/2026 21:35 | 2 | 41.80 |
| 08/14/2026 21:35 | 4 | 41.80 |
| 08/14/2026 21:35 | 2 | 41.81 |
| 08/14/2026 21:34 | 1 | 41.79 |
| 08/14/2026 21:34 | 12 | 41.81 |
| 08/14/2026 21:34 | 80 | 41.81 |
| 08/14/2026 21:34 | 1 | 41.81 |
| 08/14/2026 21:34 | 2 | 41.81 |
| 08/14/2026 21:34 | 5 | 41.81 |
| 08/14/2026 21:33 | 5 | 41.81 |
| 08/14/2026 21:33 | 10 | 41.81 |
| 08/14/2026 21:33 | 19 | 41.80 |
| 08/14/2026 21:33 | 1 | 41.80 |
| 08/14/2026 21:33 | 10 | 41.79 |
| 08/14/2026 21:33 | 20 | 41.79 |
| 08/14/2026 21:33 | 20 | 41.79 |
| 08/14/2026 21:33 | 30 | 41.79 |
| 08/14/2026 21:33 | 10 | 41.79 |
| 08/14/2026 21:33 | 2 | 41.79 |
| 08/14/2026 21:31 | 1 | 41.78 |
| 08/14/2026 21:31 | 1 | 41.78 |
| 08/14/2026 21:31 | 2 | 41.77 |
| 08/14/2026 21:29 | 8 | 41.77 |
| 08/14/2026 21:29 | 2 | 41.77 |
| 08/14/2026 21:28 | 2 | 41.77 |
| 08/14/2026 21:28 | 2 | 41.77 |
| 08/14/2026 21:28 | 2 | 41.78 |
| 08/14/2026 21:26 | 52 | 41.78 |
| 08/14/2026 21:26 | 48 | 41.78 |
| 08/14/2026 21:26 | 2 | 41.78 |
| 08/14/2026 21:26 | 100 | 41.78 |
| 08/14/2026 21:26 | 300 | 41.79 |
| 08/14/2026 21:25 | 4 | 41.81 |
| 08/14/2026 21:25 | 3 | 41.81 |
| 08/14/2026 21:25 | 3 | 41.81 |
| 08/14/2026 21:25 | 1 | 41.81 |
| 08/14/2026 21:25 | 7 | 41.82 |
| 08/14/2026 21:24 | 13 | 41.82 |
| 08/14/2026 21:24 | 2 | 41.81 |
| 08/14/2026 21:23 | 1 | 41.805 |
| 08/14/2026 21:23 | 1 | 41.805 |
| 08/14/2026 21:23 | 100 | 41.80 |
| 08/14/2026 21:23 | 78 | 41.80 |
| 08/14/2026 21:23 | 22 | 41.80 |
| 08/14/2026 21:23 | 38 | 41.80 |
| 08/14/2026 21:23 | 1 | 41.80 |
| 08/14/2026 21:21 | 7 | 41.79 |
| 08/14/2026 21:21 | 3 | 41.79 |
| 08/14/2026 21:21 | 5 | 41.79 |
| 08/14/2026 21:21 | 5 | 41.79 |
| 08/14/2026 21:21 | 6 | 41.78 |
| 08/14/2026 21:21 | 3 | 41.77 |
| 08/14/2026 21:21 | 2 | 41.77 |
| 08/14/2026 21:21 | 10 | 41.77 |
| 08/14/2026 21:21 | 1 | 41.77 |
| 08/14/2026 21:21 | 20 | 41.77 |
| 08/14/2026 21:21 | 10 | 41.77 |
| 08/14/2026 21:20 | 3 | 41.76 |
| 08/14/2026 21:20 | 2 | 41.76 |
| 08/14/2026 21:18 | 1 | 41.75 |
| 08/14/2026 21:14 | 200 | 41.75 |
| 08/14/2026 21:14 | 2 | 41.75 |
| 08/14/2026 21:14 | 2 | 41.76 |
| 08/14/2026 21:14 | 11 | 41.775 |
| 08/14/2026 21:14 | 11 | 41.77 |
| 08/14/2026 21:13 | 5 | 41.78 |
| 08/14/2026 21:13 | 3 | 41.78 |
| 08/14/2026 21:13 | 2 | 41.78 |
| 08/14/2026 21:13 | 4 | 41.77 |
| 08/14/2026 21:13 | 4 | 41.76 |
| 08/14/2026 21:12 | 1 | 41.77 |
| 08/14/2026 21:11 | 67 | 41.76 |
| 08/14/2026 21:11 | 12 | 41.76 |
| 08/14/2026 21:11 | 1 | 41.76 |
| 08/14/2026 21:11 | 20 | 41.76 |
| 08/14/2026 21:11 | 1 | 41.76 |
| 08/14/2026 21:10 | 79 | 41.76 |
| 08/14/2026 21:10 | 17 | 41.76 |
| 08/14/2026 21:10 | 2 | 41.76 |
| 08/14/2026 21:10 | 2 | 41.76 |
| 08/14/2026 21:09 | 1 | 41.76 |
| 08/14/2026 21:09 | 10 | 41.75 |
| 08/14/2026 21:09 | 6 | 41.735 |
| 08/14/2026 21:08 | 27 | 41.75 |
| 08/14/2026 21:08 | 2 | 41.75 |
| 08/14/2026 21:08 | 4 | 41.75 |
| 08/14/2026 21:08 | 3 | 41.75 |
| 08/14/2026 21:08 | 10 | 41.75 |
| 08/14/2026 21:08 | 2 | 41.75 |
| 08/14/2026 21:08 | 2 | 41.74 |
| 08/14/2026 21:08 | 10 | 41.74 |
| 08/14/2026 21:08 | 3 | 41.74 |
| 08/14/2026 21:08 | 1 | 41.74 |
| 08/14/2026 21:08 | 2 | 41.735 |
| 08/14/2026 21:08 | 42 | 41.73 |
| 08/14/2026 21:08 | 100 | 41.73 |
| 08/14/2026 21:08 | 45 | 41.73 |
| 08/14/2026 21:06 | 2 | 41.73 |
| 08/14/2026 21:06 | 80 | 41.72 |
| 08/14/2026 21:06 | 150 | 41.72 |
| 08/14/2026 21:03 | 2 | 41.74 |
| 08/14/2026 21:03 | 1 | 41.74 |
| 08/14/2026 21:02 | 1 | 41.73 |
| 08/14/2026 21:02 | 4 | 41.73 |
| 08/14/2026 21:01 | 7 | 41.73 |
| 08/14/2026 21:01 | 1 | 41.73 |
| 08/14/2026 21:01 | 1 | 41.72 |
| 08/14/2026 21:01 | 1 | 41.73 |
| 08/14/2026 21:00 | 80 | 41.71 |
| 08/14/2026 21:00 | 2 | 41.71 |
| 08/14/2026 21:00 | 1 | 41.73 |
| 08/14/2026 21:00 | 1 | 41.73 |
| 08/14/2026 21:00 | 1 | 41.73 |
| 08/14/2026 21:00 | 97 | 41.73 |
| 08/14/2026 21:00 | 1 | 41.73 |
| 08/14/2026 21:00 | 2 | 41.73 |
| 08/14/2026 21:00 | 1 | 41.73 |
| 08/14/2026 21:00 | 8 | 41.73 |
| 08/14/2026 21:00 | 2 | 41.73 |
| 08/14/2026 21:00 | 1 | 41.72 |
| 08/14/2026 21:00 | 1 | 41.72 |
| 08/14/2026 20:59 | 2 | 41.71 |
| 08/14/2026 20:56 | 10 | 41.72 |
| 08/14/2026 20:53 | 2 | 41.72 |
| 08/14/2026 20:53 | 2 | 41.72 |
| 08/14/2026 20:53 | 2 | 41.72 |
| 08/14/2026 20:53 | 10 | 41.72 |
| 08/14/2026 20:53 | 2 | 41.72 |
| 08/14/2026 20:52 | 11 | 41.71 |
| 08/14/2026 20:51 | 1 | 41.71 |
| 08/14/2026 20:51 | 12 | 41.71 |
| 08/14/2026 20:49 | 80 | 41.69 |
| 08/14/2026 20:49 | 2 | 41.69 |
| 08/14/2026 20:49 | 17 | 41.71 |
| 08/14/2026 20:49 | 2 | 41.71 |
| 08/14/2026 20:49 | 1 | 41.71 |
| 08/14/2026 20:49 | 20 | 41.71 |
| 08/14/2026 20:47 | 60 | 41.70 |
| 08/14/2026 20:47 | 2 | 41.70 |
| 08/14/2026 20:47 | 41 | 41.70 |
| 08/14/2026 20:47 | 49 | 41.70 |
| 08/14/2026 20:47 | 1 | 41.70 |
| 08/14/2026 20:47 | 10 | 41.70 |
| 08/14/2026 20:47 | 2 | 41.70 |
| 08/14/2026 20:46 | 10 | 41.69 |
| 08/14/2026 20:46 | 2 | 41.69 |
| 08/14/2026 20:46 | 4 | 41.68 |
| 08/14/2026 20:46 | 23 | 41.67 |
| 08/14/2026 20:46 | 2 | 41.67 |
| 08/14/2026 20:43 | 1 | 41.67 |
| 08/14/2026 20:43 | 13 | 41.67 |
| 08/14/2026 20:43 | 80 | 41.67 |
| 08/14/2026 20:43 | 2 | 41.68 |
| 08/14/2026 20:43 | 2 | 41.68 |
| 08/14/2026 20:35 | 100 | 41.70 |
| 08/14/2026 20:35 | 54 | 41.71 |
| 08/14/2026 20:35 | 40 | 41.71 |
| 08/14/2026 20:35 | 2 | 41.71 |
| 08/14/2026 20:35 | 2 | 41.70 |
| 08/14/2026 20:35 | 2 | 41.70 |
| 08/14/2026 20:34 | 100 | 41.70 |
| 08/14/2026 20:34 | 1 | 41.69 |
| 08/14/2026 20:34 | 200 | 41.69 |
| 08/14/2026 20:32 | 2 | 41.70 |
| 08/14/2026 20:32 | 1 | 41.69 |
| 08/14/2026 20:32 | 60 | 41.70 |
| 08/14/2026 20:32 | 1 | 41.69 |
| 08/14/2026 20:32 | 1 | 41.69 |
| 08/14/2026 20:30 | 18 | 41.69 |
| 08/14/2026 20:30 | 53 | 41.69 |
| 08/14/2026 20:30 | 2 | 41.69 |
| 08/14/2026 20:30 | 2 | 41.70 |
| 08/14/2026 20:30 | 21 | 41.72 |
| 08/14/2026 20:30 | 20 | 41.72 |
| 08/14/2026 20:29 | 97 | 41.69 |
| 08/14/2026 20:29 | 1 | 41.69 |
| 08/14/2026 20:29 | 2 | 41.70 |
| 08/14/2026 20:24 | 2 | 41.71 |
| 08/14/2026 20:24 | 2 | 41.71 |
| 08/14/2026 20:24 | 8 | 41.72 |
| 08/14/2026 20:24 | 25 | 41.71 |
| 08/14/2026 20:23 | 1 | 41.69 |
| 08/14/2026 20:21 | 1 | 41.72 |
| 08/14/2026 20:21 | 1 | 41.72 |
| 08/14/2026 20:21 | 2 | 41.71 |
| 08/14/2026 20:21 | 2 | 41.71 |
| 08/14/2026 20:21 | 5 | 41.71 |
| 08/14/2026 20:21 | 2 | 41.70 |
| 08/14/2026 20:20 | 60 | 41.70 |
| 08/14/2026 20:20 | 2 | 41.69 |
| 08/14/2026 20:20 | 50 | 41.68 |
| 08/14/2026 20:20 | 100 | 41.68 |
| 08/14/2026 20:20 | 100 | 41.69 |
| 08/14/2026 20:20 | 10 | 41.69 |
| 08/14/2026 20:20 | 2 | 41.69 |
| 08/14/2026 20:20 | 2 | 41.67 |
| 08/14/2026 20:20 | 100 | 41.69 |
| 08/14/2026 20:20 | 20 | 41.685 |
| 08/14/2026 20:20 | 80 | 41.685 |
| 08/14/2026 20:20 | 99 | 41.75 |
| 08/14/2026 20:20 | 1 | 41.75 |
| 08/14/2026 20:20 | 100 | 41.75 |
| 08/14/2026 20:20 | 1 | 41.75 |
| 08/14/2026 20:20 | 1 | 41.75 |
| 08/14/2026 20:20 | 24 | 41.75 |
| 08/14/2026 20:20 | 2 | 41.75 |
| 08/14/2026 20:20 | 1 | 41.75 |
| 08/14/2026 20:20 | 100 | 41.75 |
| 08/14/2026 20:20 | 22 | 41.75 |
| 08/14/2026 20:20 | 1 | 41.75 |
| 08/14/2026 20:20 | 10 | 41.75 |
| 08/14/2026 20:20 | 90 | 41.75 |
| 08/14/2026 20:20 | 2 | 41.76 |
| 08/14/2026 20:18 | 10 | 41.77 |
| 08/14/2026 20:18 | 2 | 41.77 |
| 08/14/2026 20:17 | 10 | 41.75 |
| 08/14/2026 20:10 | 90 | 41.76 |
| 08/14/2026 20:07 | 2 | 41.78 |
| 08/14/2026 20:06 | 5 | 41.78 |
| 08/14/2026 20:06 | 24 | 41.78 |
| 08/14/2026 20:06 | 2 | 41.79 |
| 08/14/2026 20:06 | 1 | 41.79 |
| 08/14/2026 20:04 | 66 | 41.81 |
| 08/14/2026 20:02 | 83 | 41.82 |
| 08/14/2026 20:02 | 100 | 41.82 |
| 08/14/2026 20:02 | 2 | 41.82 |
| 08/14/2026 20:00 | 29 | 41.77 |
| 08/14/2026 20:00 | 100 | 41.78 |
| 08/14/2026 20:00 | 2 | 41.78 |
| 08/14/2026 20:00 | 2 | 41.80 |
| 08/14/2026 19:57 | 63 | 41.82 |
| 08/14/2026 19:57 | 2 | 41.82 |
| 08/14/2026 19:57 | 2 | 41.82 |
| 08/14/2026 19:57 | 33 | 41.82 |
| 08/14/2026 19:57 | 50 | 41.82 |
| 08/14/2026 19:57 | 1 | 41.82 |
| 08/14/2026 19:57 | 24 | 41.82 |
| 08/14/2026 19:57 | 10 | 41.82 |
| 08/14/2026 19:57 | 2 | 41.82 |
| 08/14/2026 19:56 | 2 | 41.835 |
| 08/14/2026 19:56 | 1 | 41.84 |
| 08/14/2026 19:56 | 10 | 41.84 |
| 08/14/2026 19:55 | 1 | 41.83 |
| 08/14/2026 19:55 | 20 | 41.83 |
| 08/14/2026 19:55 | 56 | 41.83 |
| 08/14/2026 19:55 | 34 | 41.83 |
| 08/14/2026 19:55 | 2 | 41.83 |
| 08/14/2026 19:54 | 20 | 41.82 |
| 08/14/2026 19:54 | 2 | 41.82 |
| 08/14/2026 19:54 | 10 | 41.81 |
| 08/14/2026 19:54 | 2 | 41.81 |
| 08/14/2026 19:49 | 2 | 41.79 |
| 08/14/2026 19:49 | 2 | 41.80 |
| 08/14/2026 19:44 | 20 | 41.855 |
| 08/14/2026 19:44 | 80 | 41.85 |
| 08/14/2026 19:44 | 80 | 41.815 |
| 08/14/2026 19:42 | 1 | 41.805 |
| 08/14/2026 19:41 | 15 | 41.81 |
| 08/14/2026 19:41 | 2 | 41.81 |
| 08/14/2026 19:39 | 12 | 41.85 |
| 08/14/2026 19:39 | 88 | 41.85 |
| 08/14/2026 19:39 | 5 | 41.85 |
| 08/14/2026 19:39 | 5 | 41.85 |
| 08/14/2026 19:39 | 2 | 41.85 |
| 08/14/2026 19:39 | 17 | 41.84 |
| 08/14/2026 19:39 | 106 | 41.85 |
| 08/14/2026 19:39 | 94 | 41.85 |
| 08/14/2026 19:39 | 6 | 41.85 |
| 08/14/2026 19:39 | 100 | 41.85 |
| 08/14/2026 19:39 | 100 | 41.85 |
| 08/14/2026 19:37 | 80 | 41.865 |
| 08/14/2026 19:35 | 80 | 41.86 |
| 08/14/2026 19:35 | 2 | 41.86 |
| 08/14/2026 19:35 | 63 | 41.87 |
| 08/14/2026 19:35 | 2 | 41.87 |
| 08/14/2026 19:33 | 5 | 41.885 |
| 08/14/2026 19:33 | 2 | 41.88 |
| 08/14/2026 19:31 | 7 | 41.89 |
| 08/14/2026 19:31 | 4 | 41.89 |
| 08/14/2026 19:30 | 2 | 41.89 |
| 08/14/2026 19:30 | 20 | 41.89 |
| 08/14/2026 19:30 | 2 | 41.90 |
| 08/14/2026 19:30 | 6 | 41.90 |
| 08/14/2026 19:29 | 3 | 41.90 |
| 08/14/2026 19:29 | 8 | 41.90 |
| 08/14/2026 19:29 | 1 | 41.90 |
| 08/14/2026 19:29 | 180 | 41.90 |
| 08/14/2026 19:28 | 2 | 41.90 |
| 08/14/2026 19:28 | 2 | 41.90 |
| 08/14/2026 19:28 | 2 | 41.90 |
| 08/14/2026 19:28 | 25 | 41.90 |
| 08/14/2026 19:27 | 1 | 41.90 |
| 08/14/2026 19:26 | 8 | 41.90 |
| 08/14/2026 19:26 | 1 | 41.90 |
| 08/14/2026 19:26 | 1 | 41.90 |
| 08/14/2026 19:26 | 10 | 41.90 |
| 08/14/2026 19:24 | 1 | 41.89 |
| 08/14/2026 19:24 | 8 | 41.89 |
| 08/14/2026 19:24 | 5 | 41.89 |
| 08/14/2026 19:24 | 2 | 41.89 |
| 08/14/2026 19:24 | 6 | 41.875 |
| 08/14/2026 19:23 | 2 | 41.88 |
| 08/14/2026 19:23 | 2 | 41.89 |
| 08/14/2026 19:23 | 3 | 41.89 |
| 08/14/2026 19:23 | 1 | 41.89 |
| 08/14/2026 19:23 | 2 | 41.89 |
| 08/14/2026 19:23 | 3 | 41.89 |
| 08/14/2026 19:23 | 1 | 41.89 |
| 08/14/2026 19:20 | 13 | 41.89 |
| 08/14/2026 19:20 | 2 | 41.87 |
| 08/14/2026 19:13 | 25 | 41.90 |
| 08/14/2026 19:13 | 2 | 41.90 |
| 08/14/2026 19:13 | 100 | 41.90 |
| 08/14/2026 19:13 | 10 | 41.90 |
| 08/14/2026 19:13 | 2 | 41.90 |
| 08/14/2026 19:13 | 10 | 41.88 |
| 08/14/2026 19:13 | 2 | 41.88 |
| 08/14/2026 19:12 | 2 | 41.87 |
| 08/14/2026 19:12 | 1 | 41.86 |
| 08/14/2026 19:11 | 100 | 41.875 |
| 08/14/2026 19:11 | 2 | 41.87 |
| 08/14/2026 19:11 | 100 | 41.87 |
| 08/14/2026 19:11 | 2 | 41.88 |
| 08/14/2026 19:11 | 197 | 41.88 |
| 08/14/2026 19:11 | 3 | 41.88 |
| 08/14/2026 19:11 | 499 | 41.88 |
| 08/14/2026 19:11 | 1 | 41.88 |
| 08/14/2026 19:11 | 2 | 41.88 |
| 08/14/2026 19:11 | 2 | 41.89 |
| 08/14/2026 19:11 | 2 | 41.905 |
| 08/14/2026 19:11 | 500 | 41.91 |
| 08/14/2026 19:11 | 121 | 41.91 |
| 08/14/2026 19:11 | 6 | 41.91 |
| 08/14/2026 19:11 | 20 | 41.91 |
| 08/14/2026 19:11 | 2 | 41.91 |
| 08/14/2026 19:11 | 1 | 41.91 |
| 08/14/2026 19:11 | 2 | 41.90 |
| 08/14/2026 19:11 | 2 | 41.90 |
| 08/14/2026 19:10 | 100 | 41.90 |
| 08/14/2026 19:09 | 2 | 41.90 |
| 08/14/2026 19:06 | 2 | 41.89 |
| 08/14/2026 19:06 | 5 | 41.88 |
| 08/14/2026 19:06 | 2 | 41.88 |
| 08/14/2026 19:06 | 2 | 41.89 |
| 08/14/2026 19:00 | 10 | 41.91 |
| 08/14/2026 18:57 | 2 | 41.90 |
| 08/14/2026 18:56 | 9 | 41.91 |
| 08/14/2026 18:55 | 6 | 41.91 |
| 08/14/2026 18:55 | 6 | 41.91 |
| 08/14/2026 18:51 | 2 | 41.895 |
| 08/14/2026 18:51 | 2 | 41.895 |
| 08/14/2026 18:49 | 2 | 41.91 |
| 08/14/2026 18:49 | 2 | 41.91 |
| 08/14/2026 18:49 | 9 | 41.90 |
| 08/14/2026 18:49 | 1 | 41.90 |
| 08/14/2026 18:48 | 2 | 41.89 |
| 08/14/2026 18:48 | 1 | 41.89 |
| 08/14/2026 18:48 | 1 | 41.89 |
| 08/14/2026 18:48 | 2 | 41.88 |
| 08/14/2026 18:46 | 1 | 41.88 |
| 08/14/2026 18:46 | 1 | 41.88 |
| 08/14/2026 18:46 | 22 | 41.87 |
| 08/14/2026 18:46 | 78 | 41.87 |
| 08/14/2026 18:46 | 2 | 41.87 |
| 08/14/2026 18:45 | 2 | 41.88 |
| 08/14/2026 18:44 | 2 | 41.89 |
| 08/14/2026 18:42 | 1 | 41.92 |
| 08/14/2026 18:41 | 2 | 41.91 |
| 08/14/2026 18:41 | 9 | 41.91 |
| 08/14/2026 18:41 | 2 | 41.90 |
| 08/14/2026 18:41 | 1 | 41.91 |
| 08/14/2026 18:41 | 2 | 41.91 |
| 08/14/2026 18:41 | 8 | 41.90 |
| 08/14/2026 18:41 | 1 | 41.89 |
| 08/14/2026 18:41 | 1 | 41.90 |
| 08/14/2026 18:40 | 1 | 41.90 |
| 08/14/2026 18:40 | 8 | 41.90 |
| 08/14/2026 18:40 | 2 | 41.90 |
| 08/14/2026 18:40 | 2 | 41.89 |
| 08/14/2026 18:39 | 96 | 41.87 |
| 08/14/2026 18:39 | 2 | 41.87 |
| 08/14/2026 18:39 | 2 | 41.88 |
| 08/14/2026 18:38 | 12 | 41.91 |
| 08/14/2026 18:36 | 2 | 41.88 |
| 08/14/2026 18:36 | 19 | 41.91 |
| 08/14/2026 18:36 | 80 | 41.91 |
| 08/14/2026 18:35 | 19 | 41.93 |
| 08/14/2026 18:35 | 2 | 41.93 |
| 08/14/2026 18:34 | 1 | 41.91 |
| 08/14/2026 18:34 | 2 | 41.91 |
| 08/14/2026 18:33 | 1 | 41.94 |
| 08/14/2026 18:32 | 4 | 41.93 |
| 08/14/2026 18:32 | 14 | 41.93 |
| 08/14/2026 18:32 | 2 | 41.93 |
| 08/14/2026 18:32 | 2 | 41.93 |
| 08/14/2026 18:32 | 1 | 41.92 |
| 08/14/2026 18:32 | 1 | 41.92 |
| 08/14/2026 18:32 | 43 | 41.90 |
| 08/14/2026 18:32 | 2 | 41.91 |
| 08/14/2026 18:30 | 8 | 41.87 |
| 08/14/2026 18:30 | 8 | 41.87 |
| 08/14/2026 18:30 | 2 | 41.87 |
| 08/14/2026 18:30 | 2 | 41.89 |
| 08/14/2026 18:29 | 7 | 41.89 |
| 08/14/2026 18:29 | 3 | 41.90 |
| 08/14/2026 18:28 | 9 | 41.89 |
| 08/14/2026 18:26 | 5 | 41.89 |
| 08/14/2026 18:24 | 1 | 41.95 |
| 08/14/2026 18:23 | 1 | 41.89 |
| 08/14/2026 18:23 | 114 | 41.93 |
| 08/14/2026 18:23 | 88 | 41.91 |
| 08/14/2026 18:23 | 2 | 41.91 |
| 08/14/2026 18:23 | 10 | 41.92 |
| 08/14/2026 18:23 | 26 | 41.95 |
| 08/14/2026 18:23 | 100 | 41.92 |
| 08/14/2026 18:23 | 2 | 41.92 |
| 08/14/2026 18:23 | 10 | 41.92 |
| 08/14/2026 18:15 | 20 | 41.92 |
| 08/14/2026 18:15 | 80 | 41.92 |
| 08/14/2026 18:14 | 10 | 41.955 |
| 08/14/2026 18:11 | 100 | 41.90 |
| 08/14/2026 18:06 | 100 | 41.90 |
| 08/14/2026 18:02 | 2 | 41.94 |
| 08/14/2026 17:59 | 149 | 41.92 |
| 08/14/2026 17:58 | 14 | 41.99 |
| 08/14/2026 17:58 | 100 | 41.98 |
| 08/14/2026 17:55 | 10 | 41.98 |
| 08/14/2026 17:52 | 10 | 41.94 |
| 08/14/2026 17:49 | 25 | 41.96 |
| 08/14/2026 17:48 | 28 | 41.86 |
| 08/14/2026 17:48 | 100 | 41.87 |
| 08/14/2026 17:48 | 100 | 41.87 |
| 08/14/2026 17:48 | 70 | 41.87 |
| 08/14/2026 17:48 | 10 | 41.87 |
| 08/14/2026 17:48 | 80 | 41.88 |
| 08/14/2026 17:45 | 5 | 41.98 |
| 08/14/2026 17:44 | 10 | 41.935 |
| 08/14/2026 17:42 | 4 | 41.935 |
| 08/14/2026 17:38 | 9 | 41.98 |
| 08/14/2026 17:34 | 4 | 41.92 |
| 08/14/2026 17:34 | 600 | 41.92 |
| 08/14/2026 17:34 | 150 | 41.91 |
| 08/14/2026 17:34 | 2 | 41.91 |
| 08/14/2026 17:33 | 20 | 41.89 |
| 08/14/2026 17:33 | 80 | 41.89 |
| 08/14/2026 17:33 | 18 | 41.89 |
| 08/14/2026 17:33 | 80 | 41.89 |
| 08/14/2026 17:33 | 2 | 41.89 |
| 08/14/2026 17:32 | 20 | 41.92 |
| 08/14/2026 17:32 | 80 | 41.92 |
| 08/14/2026 17:32 | 8 | 41.92 |
| 08/14/2026 17:32 | 2 | 41.92 |
| 08/14/2026 17:32 | 2 | 41.88 |
| 08/14/2026 17:32 | 26 | 41.89 |
| 08/14/2026 17:32 | 4 | 41.89 |
| 08/14/2026 17:31 | 1 | 41.89 |
| 08/14/2026 17:31 | 26 | 41.90 |
| 08/14/2026 17:31 | 36 | 41.90 |
| 08/14/2026 17:31 | 38 | 41.90 |
| 08/14/2026 17:31 | 100 | 41.91 |
| 08/14/2026 17:31 | 10 | 41.91 |
| 08/14/2026 17:31 | 25 | 41.91 |
| 08/14/2026 17:31 | 2 | 41.91 |
| 08/14/2026 17:31 | 100 | 41.93 |
| 08/14/2026 17:31 | 2 | 41.93 |
| 08/14/2026 17:31 | 1 | 41.96 |
| 08/14/2026 17:31 | 1 | 41.93 |
| 08/14/2026 17:30 | 100 | 41.95 |
| 08/14/2026 17:30 | 2 | 41.95 |
| 08/14/2026 17:29 | 1 | 41.935 |
| 08/14/2026 17:29 | 1 | 41.95 |
| 08/14/2026 17:27 | 8 | 41.94 |
| 08/14/2026 17:27 | 1 | 41.93 |
| 08/14/2026 17:26 | 1 | 41.94 |
| 08/14/2026 17:26 | 2 | 41.94 |
| 08/14/2026 17:26 | 100 | 41.94 |
| 08/14/2026 17:26 | 2 | 41.94 |
| 08/14/2026 17:26 | 4 | 41.95 |
| 08/14/2026 17:22 | 21 | 42.00 |
| 08/14/2026 17:22 | 80 | 42.00 |
| 08/14/2026 17:22 | 2 | 42.00 |
| 08/14/2026 17:22 | 1 | 41.955 |
| 08/14/2026 17:22 | 1 | 41.98 |
| 08/14/2026 17:22 | 5 | 41.98 |
| 08/14/2026 17:20 | 1 | 41.98 |
| 08/14/2026 17:19 | 100 | 41.97 |
| 08/14/2026 17:19 | 100 | 41.97 |
| 08/14/2026 17:19 | 2 | 41.97 |
| 08/14/2026 17:19 | 84 | 41.97 |
| 08/14/2026 17:19 | 16 | 41.98 |
| 08/14/2026 17:19 | 25 | 41.98 |
| 08/14/2026 17:19 | 25 | 41.98 |
| 08/14/2026 17:19 | 25 | 41.98 |
| 08/14/2026 17:19 | 25 | 41.98 |
| 08/14/2026 17:18 | 4 | 42.04 |
| 08/14/2026 17:16 | 2 | 42.03 |
| 08/14/2026 17:16 | 5 | 42.03 |
| 08/14/2026 17:16 | 7 | 42.025 |
| 08/14/2026 17:16 | 16 | 41.97 |
| 08/14/2026 17:16 | 10 | 41.98 |
| 08/14/2026 17:16 | 78 | 41.98 |
| 08/14/2026 17:14 | 45 | 41.99 |
| 08/14/2026 17:08 | 2 | 42.04 |
| 08/14/2026 17:08 | 100 | 42.04 |
| 08/14/2026 17:08 | 41 | 42.04 |
| 08/14/2026 17:08 | 59 | 42.04 |
| 08/14/2026 17:08 | 34 | 42.04 |
| 08/14/2026 17:07 | 2 | 42.04 |
| 08/14/2026 17:07 | 1 | 42.04 |
| 08/14/2026 17:06 | 63 | 42.04 |
| 08/14/2026 17:06 | 6 | 42.04 |
| 08/14/2026 17:05 | 1 | 42.05 |
| 08/14/2026 17:03 | 1 | 42.05 |
| 08/14/2026 17:02 | 100 | 42.05 |
| 08/14/2026 16:52 | 10 | 42.11 |
| 08/14/2026 16:51 | 1 | 42.12 |
| 08/14/2026 16:51 | 20 | 42.11 |
| 08/14/2026 16:51 | 19 | 42.10 |
| 08/14/2026 16:51 | 1 | 42.10 |
| 08/14/2026 16:51 | 20 | 42.09 |
| 08/14/2026 16:51 | 3 | 42.08 |
| 08/14/2026 16:49 | 4 | 42.00 |
| 08/14/2026 16:40 | 10 | 42.01 |
| 08/14/2026 16:36 | 5 | 42.06 |
| 08/14/2026 16:32 | 70 | 41.96 |
| 08/14/2026 16:31 | 1 | 42.08 |
| 08/14/2026 16:27 | 75 | 42.03 |
| 08/14/2026 16:27 | 1 | 42.03 |
| 08/14/2026 16:27 | 24 | 42.03 |
| 08/14/2026 16:27 | 100 | 42.04 |
| 08/14/2026 16:27 | 2 | 42.04 |
| 08/14/2026 16:27 | 3 | 42.12 |
| 08/14/2026 16:27 | 20 | 42.11 |
| 08/14/2026 16:27 | 20 | 42.11 |
| 08/14/2026 16:27 | 165 | 42.05 |
| 08/14/2026 16:27 | 100 | 42.05 |
| 08/14/2026 16:27 | 26 | 42.05 |
| 08/14/2026 16:27 | 74 | 42.05 |
| 08/14/2026 16:27 | 2 | 42.05 |
| 08/14/2026 16:25 | 100 | 42.06 |
| 08/14/2026 16:23 | 72 | 42.06 |
| 08/14/2026 16:23 | 11 | 42.15 |
| 08/14/2026 16:22 | 25 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 11 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 5 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:21 | 25 | 42.15 |
| 08/14/2026 16:20 | 20 | 42.15 |
| 08/14/2026 16:19 | 300 | 42.16 |
| 08/14/2026 16:19 | 135 | 42.17 |
| 08/14/2026 16:19 | 15 | 42.17 |
| 08/14/2026 16:19 | 5 | 42.17 |
| 08/14/2026 16:19 | 95 | 42.17 |
| 08/14/2026 16:19 | 5 | 42.20 |
| 08/14/2026 16:15 | 49 | 42.11 |
| 08/14/2026 16:15 | 25 | 42.22 |
| 08/14/2026 16:15 | 133 | 42.10 |
| 08/14/2026 16:15 | 165 | 42.10 |
| 08/14/2026 16:15 | 150 | 42.11 |
| 08/14/2026 16:15 | 80 | 42.11 |
| 08/14/2026 16:15 | 4 | 42.13 |
| 08/14/2026 15:53 | 1 | 42.13 |
| 08/14/2026 15:53 | 1 | 42.13 |
| 08/14/2026 15:53 | 14 | 42.14 |
| 08/14/2026 15:53 | 31 | 42.14 |
| 08/14/2026 15:52 | 2 | 42.13 |
| 08/14/2026 15:44 | 9 | 42.18 |
| 08/14/2026 15:44 | 4 | 42.17 |
| 08/14/2026 15:44 | 4 | 42.13 |
| 08/14/2026 15:41 | 10 | 41.93 |
| 08/14/2026 15:32 | 25 | 42.09 |
| 08/14/2026 15:30 | 511 | 41.95 |
| 08/14/2026 14:03 | 1 | 42.07 |
| 08/14/2026 14:02 | 1 | 42.07 |