Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:25
|
Geld
25.07.2025 -
18:01:40
|
Geld Volumen |
Brief
25.07.2025 -
18:01:40
|
Brief Volumen |
|---|---|---|---|---|
|
4.63
+0.008
(
+0.17% )
|
4.60
|
3'200 |
4.64
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 1200 | 4.621 |
| 07/25/2025 17:29 | 1379 | 4.62 |
| 07/25/2025 17:29 | 1200 | 4.621 |
| 07/25/2025 17:29 | 1200 | 4.62 |
| 07/25/2025 17:29 | 1200 | 4.62 |
| 07/25/2025 17:29 | 1798 | 4.618 |
| 07/25/2025 17:29 | 1200 | 4.619 |
| 07/25/2025 17:29 | 471 | 4.619 |
| 07/25/2025 17:29 | 836 | 4.619 |
| 07/25/2025 17:29 | 471 | 4.619 |
| 07/25/2025 17:29 | 1199 | 4.62 |
| 07/25/2025 17:29 | 2279 | 4.62 |
| 07/25/2025 17:29 | 7968 | 4.62 |
| 07/25/2025 17:29 | 1080 | 4.62 |
| 07/25/2025 17:29 | 1199 | 4.619 |
| 07/25/2025 17:29 | 3323 | 4.619 |
| 07/25/2025 17:29 | 799 | 4.619 |
| 07/25/2025 17:29 | 2279 | 4.621 |
| 07/25/2025 17:29 | 956 | 4.62 |
| 07/25/2025 17:29 | 1352 | 4.621 |
| 07/25/2025 17:29 | 1300 | 4.621 |
| 07/25/2025 17:29 | 1200 | 4.621 |
| 07/25/2025 17:29 | 2279 | 4.621 |
| 07/25/2025 17:29 | 1199 | 4.62 |
| 07/25/2025 17:29 | 2279 | 4.62 |
| 07/25/2025 17:29 | 1300 | 4.619 |
| 07/25/2025 17:29 | 2279 | 4.619 |
| 07/25/2025 17:29 | 1199 | 4.619 |
| 07/25/2025 17:29 | 1146 | 4.617 |
| 07/25/2025 17:29 | 1989 | 4.617 |
| 07/25/2025 17:29 | 1329 | 4.617 |
| 07/25/2025 17:29 | 1300 | 4.617 |
| 07/25/2025 17:29 | 2279 | 4.617 |
| 07/25/2025 17:29 | 956 | 4.617 |
| 07/25/2025 17:29 | 719 | 4.618 |
| 07/25/2025 17:29 | 847 | 4.618 |
| 07/25/2025 17:29 | 1200 | 4.619 |
| 07/25/2025 17:29 | 4183 | 4.619 |
| 07/25/2025 17:29 | 1300 | 4.619 |
| 07/25/2025 17:29 | 2279 | 4.621 |
| 07/25/2025 17:29 | 1200 | 4.621 |
| 07/25/2025 17:29 | 1300 | 4.62 |
| 07/25/2025 17:29 | 1680 | 4.62 |
| 07/25/2025 17:29 | 2279 | 4.62 |
| 07/25/2025 17:29 | 510 | 4.62 |
| 07/25/2025 17:29 | 1200 | 4.62 |
| 07/25/2025 17:29 | 1000 | 4.62 |
| 07/25/2025 17:29 | 2178 | 4.62 |
| 07/25/2025 17:29 | 4000 | 4.62 |
| 07/25/2025 17:29 | 1079 | 4.62 |
| 07/25/2025 17:29 | 271 | 4.62 |
| 07/25/2025 17:29 | 25313 | 4.62 |
| 07/25/2025 17:29 | 360 | 4.62 |
| 07/25/2025 17:29 | 1000 | 4.62 |
| 07/25/2025 17:29 | 21040 | 4.62 |
| 07/25/2025 17:29 | 400 | 4.62 |
| 07/25/2025 17:29 | 2279 | 4.619 |
| 07/25/2025 17:29 | 439 | 4.619 |
| 07/25/2025 17:29 | 1243 | 4.619 |
| 07/25/2025 17:29 | 1200 | 4.619 |
| 07/25/2025 17:28 | 1403 | 4.618 |
| 07/25/2025 17:28 | 2279 | 4.618 |
| 07/25/2025 17:28 | 1581 | 4.618 |
| 07/25/2025 17:28 | 1330 | 4.619 |
| 07/25/2025 17:28 | 1300 | 4.619 |
| 07/25/2025 17:28 | 2279 | 4.619 |
| 07/25/2025 17:28 | 1201 | 4.619 |
| 07/25/2025 17:28 | 39 | 4.619 |
| 07/25/2025 17:28 | 1850 | 4.619 |
| 07/25/2025 17:28 | 386 | 4.618 |
| 07/25/2025 17:28 | 642 | 4.618 |
| 07/25/2025 17:28 | 76 | 4.618 |
| 07/25/2025 17:28 | 3282 | 4.618 |
| 07/25/2025 17:28 | 1200 | 4.617 |
| 07/25/2025 17:28 | 1300 | 4.617 |
| 07/25/2025 17:28 | 1 | 4.617 |
| 07/25/2025 17:27 | 862 | 4.616 |
| 07/25/2025 17:27 | 4500 | 4.616 |
| 07/25/2025 17:27 | 859 | 4.616 |
| 07/25/2025 17:27 | 1300 | 4.615 |
| 07/25/2025 17:27 | 1437 | 4.615 |
| 07/25/2025 17:27 | 1201 | 4.615 |
| 07/25/2025 17:26 | 144 | 4.615 |
| 07/25/2025 17:26 | 1057 | 4.615 |
| 07/25/2025 17:26 | 649 | 4.615 |
| 07/25/2025 17:26 | 1300 | 4.615 |
| 07/25/2025 17:26 | 938 | 4.615 |
| 07/25/2025 17:26 | 1218 | 4.615 |
| 07/25/2025 17:26 | 603 | 4.615 |
| 07/25/2025 17:26 | 341 | 4.616 |
| 07/25/2025 17:25 | 1288 | 4.616 |
| 07/25/2025 17:25 | 1200 | 4.616 |
| 07/25/2025 17:25 | 2279 | 4.616 |
| 07/25/2025 17:25 | 1300 | 4.616 |
| 07/25/2025 17:25 | 683 | 4.617 |
| 07/25/2025 17:25 | 1000 | 4.617 |
| 07/25/2025 17:25 | 683 | 4.617 |
| 07/25/2025 17:25 | 392 | 4.617 |
| 07/25/2025 17:25 | 122 | 4.616 |
| 07/25/2025 17:25 | 270 | 4.616 |
| 07/25/2025 17:25 | 1123 | 4.616 |
| 07/25/2025 17:25 | 2000 | 4.616 |
| 07/25/2025 17:24 | 1279 | 4.616 |
| 07/25/2025 17:24 | 2301 | 4.616 |
| 07/25/2025 17:24 | 671 | 4.616 |
| 07/25/2025 17:24 | 1200 | 4.616 |
| 07/25/2025 17:24 | 1388 | 4.616 |
| 07/25/2025 17:24 | 1201 | 4.615 |
| 07/25/2025 17:23 | 1116 | 4.614 |
| 07/25/2025 17:23 | 1314 | 4.614 |
| 07/25/2025 17:23 | 952 | 4.615 |
| 07/25/2025 17:23 | 1201 | 4.615 |
| 07/25/2025 17:23 | 1642 | 4.615 |
| 07/25/2025 17:23 | 2279 | 4.615 |
| 07/25/2025 17:23 | 1584 | 4.615 |
| 07/25/2025 17:23 | 558 | 4.615 |
| 07/25/2025 17:23 | 2200 | 4.615 |
| 07/25/2025 17:23 | 1200 | 4.616 |
| 07/25/2025 17:21 | 1210 | 4.615 |
| 07/25/2025 17:20 | 794 | 4.616 |
| 07/25/2025 17:20 | 1934 | 4.616 |
| 07/25/2025 17:20 | 1229 | 4.616 |
| 07/25/2025 17:19 | 27 | 4.614 |
| 07/25/2025 17:19 | 616 | 4.614 |
| 07/25/2025 17:19 | 1300 | 4.613 |
| 07/25/2025 17:19 | 1300 | 4.613 |
| 07/25/2025 17:18 | 5444 | 4.613 |
| 07/25/2025 17:18 | 1300 | 4.613 |
| 07/25/2025 17:18 | 587 | 4.613 |
| 07/25/2025 17:18 | 1300 | 4.613 |
| 07/25/2025 17:18 | 2279 | 4.612 |
| 07/25/2025 17:18 | 1201 | 4.612 |
| 07/25/2025 17:18 | 671 | 4.612 |
| 07/25/2025 17:18 | 1913 | 4.612 |
| 07/25/2025 17:18 | 1201 | 4.612 |
| 07/25/2025 17:18 | 2279 | 4.613 |
| 07/25/2025 17:18 | 1300 | 4.613 |
| 07/25/2025 17:18 | 1315 | 4.613 |
| 07/25/2025 17:18 | 964 | 4.613 |
| 07/25/2025 17:18 | 1201 | 4.613 |
| 07/25/2025 17:18 | 1366 | 4.613 |
| 07/25/2025 17:18 | 1366 | 4.613 |
| 07/25/2025 17:18 | 527 | 4.613 |
| 07/25/2025 17:18 | 1366 | 4.613 |
| 07/25/2025 17:18 | 1300 | 4.613 |
| 07/25/2025 17:18 | 1201 | 4.613 |
| 07/25/2025 17:18 | 1201 | 4.614 |
| 07/25/2025 17:18 | 447 | 4.614 |
| 07/25/2025 17:18 | 2943 | 4.614 |
| 07/25/2025 17:18 | 3666 | 4.614 |
| 07/25/2025 17:18 | 723 | 4.614 |
| 07/25/2025 17:18 | 866 | 4.614 |
| 07/25/2025 17:18 | 1815 | 4.614 |
| 07/25/2025 17:18 | 1201 | 4.614 |
| 07/25/2025 17:18 | 1300 | 4.614 |
| 07/25/2025 17:18 | 538 | 4.614 |
| 07/25/2025 17:18 | 3 | 4.615 |
| 07/25/2025 17:18 | 1500 | 4.615 |
| 07/25/2025 17:18 | 1105 | 4.615 |
| 07/25/2025 17:18 | 799 | 4.615 |
| 07/25/2025 17:18 | 882 | 4.615 |
| 07/25/2025 17:18 | 742 | 4.615 |
| 07/25/2025 17:18 | 140 | 4.616 |
| 07/25/2025 17:18 | 3699 | 4.616 |
| 07/25/2025 17:18 | 1664 | 4.616 |
| 07/25/2025 17:16 | 2279 | 4.615 |
| 07/25/2025 17:16 | 1266 | 4.615 |
| 07/25/2025 17:16 | 1352 | 4.615 |
| 07/25/2025 17:16 | 1300 | 4.615 |
| 07/25/2025 17:16 | 1262 | 4.615 |
| 07/25/2025 17:16 | 1633 | 4.615 |
| 07/25/2025 17:16 | 1202 | 4.615 |
| 07/25/2025 17:16 | 3000 | 4.615 |
| 07/25/2025 17:16 | 434 | 4.615 |
| 07/25/2025 17:15 | 6519 | 4.613 |
| 07/25/2025 17:15 | 1736 | 4.613 |
| 07/25/2025 17:15 | 1289 | 4.613 |
| 07/25/2025 17:15 | 1300 | 4.613 |
| 07/25/2025 17:15 | 1202 | 4.613 |
| 07/25/2025 17:15 | 2279 | 4.613 |
| 07/25/2025 17:15 | 595 | 4.613 |
| 07/25/2025 17:15 | 595 | 4.613 |
| 07/25/2025 17:15 | 2279 | 4.613 |
| 07/25/2025 17:15 | 1407 | 4.613 |
| 07/25/2025 17:15 | 2279 | 4.612 |
| 07/25/2025 17:15 | 595 | 4.613 |
| 07/25/2025 17:15 | 607 | 4.613 |
| 07/25/2025 17:15 | 1300 | 4.613 |
| 07/25/2025 17:15 | 914 | 4.613 |
| 07/25/2025 17:15 | 1283 | 4.612 |
| 07/25/2025 17:15 | 1202 | 4.612 |
| 07/25/2025 17:13 | 1202 | 4.611 |
| 07/25/2025 17:13 | 1300 | 4.611 |
| 07/25/2025 17:13 | 447 | 4.612 |
| 07/25/2025 17:13 | 1222 | 4.612 |
| 07/25/2025 17:13 | 1200 | 4.611 |
| 07/25/2025 17:13 | 517 | 4.611 |
| 07/25/2025 17:12 | 1202 | 4.611 |
| 07/25/2025 17:12 | 2244 | 4.611 |
| 07/25/2025 17:12 | 1753 | 4.611 |
| 07/25/2025 17:12 | 1300 | 4.611 |
| 07/25/2025 17:12 | 100 | 4.611 |
| 07/25/2025 17:12 | 1958 | 4.611 |
| 07/25/2025 17:12 | 1645 | 4.611 |
| 07/25/2025 17:12 | 1790 | 4.611 |
| 07/25/2025 17:12 | 2274 | 4.61 |
| 07/25/2025 17:12 | 1485 | 4.61 |
| 07/25/2025 17:12 | 794 | 4.61 |
| 07/25/2025 17:12 | 1756 | 4.612 |
| 07/25/2025 17:12 | 2035 | 4.612 |
| 07/25/2025 17:12 | 1399 | 4.612 |
| 07/25/2025 17:12 | 880 | 4.612 |
| 07/25/2025 17:12 | 6829 | 4.612 |
| 07/25/2025 17:12 | 1756 | 4.612 |
| 07/25/2025 17:12 | 1203 | 4.612 |
| 07/25/2025 17:12 | 1078 | 4.612 |
| 07/25/2025 17:12 | 2279 | 4.61 |
| 07/25/2025 17:12 | 1416 | 4.61 |
| 07/25/2025 17:12 | 1202 | 4.61 |
| 07/25/2025 17:12 | 20000 | 4.61 |
| 07/25/2025 17:12 | 20000 | 4.61 |
| 07/25/2025 17:12 | 19535 | 4.61 |
| 07/25/2025 17:12 | 380 | 4.61 |
| 07/25/2025 17:12 | 1024 | 4.608 |
| 07/25/2025 17:12 | 1709 | 4.608 |
| 07/25/2025 17:12 | 2279 | 4.608 |
| 07/25/2025 17:12 | 1202 | 4.608 |
| 07/25/2025 17:12 | 1416 | 4.608 |
| 07/25/2025 17:12 | 1300 | 4.608 |
| 07/25/2025 17:11 | 1331 | 4.609 |
| 07/25/2025 17:11 | 1300 | 4.609 |
| 07/25/2025 17:11 | 7674 | 4.609 |
| 07/25/2025 17:10 | 668 | 4.607 |
| 07/25/2025 17:09 | 827 | 4.606 |
| 07/25/2025 17:09 | 832 | 4.606 |
| 07/25/2025 17:09 | 803 | 4.606 |
| 07/25/2025 17:09 | 2279 | 4.606 |
| 07/25/2025 17:09 | 1861 | 4.606 |
| 07/25/2025 17:09 | 701 | 4.606 |
| 07/25/2025 17:09 | 1203 | 4.606 |
| 07/25/2025 17:09 | 106 | 4.606 |
| 07/25/2025 17:09 | 218 | 4.607 |
| 07/25/2025 17:09 | 295 | 4.607 |
| 07/25/2025 17:09 | 760 | 4.607 |
| 07/25/2025 17:09 | 513 | 4.606 |
| 07/25/2025 17:09 | 513 | 4.606 |
| 07/25/2025 17:08 | 210 | 4.606 |
| 07/25/2025 17:08 | 525 | 4.606 |
| 07/25/2025 17:08 | 65 | 4.606 |
| 07/25/2025 17:08 | 1467 | 4.606 |
| 07/25/2025 17:07 | 830 | 4.605 |
| 07/25/2025 17:07 | 1000 | 4.605 |
| 07/25/2025 17:07 | 1447 | 4.605 |
| 07/25/2025 17:07 | 89 | 4.605 |
| 07/25/2025 17:07 | 671 | 4.603 |
| 07/25/2025 17:07 | 1300 | 4.603 |
| 07/25/2025 17:04 | 1300 | 4.602 |
| 07/25/2025 17:04 | 207 | 4.602 |
| 07/25/2025 17:03 | 738 | 4.602 |
| 07/25/2025 17:02 | 1300 | 4.604 |
| 07/25/2025 17:02 | 558 | 4.604 |
| 07/25/2025 17:02 | 1204 | 4.604 |
| 07/25/2025 17:02 | 2279 | 4.604 |
| 07/25/2025 17:02 | 534 | 4.604 |
| 07/25/2025 17:01 | 1369 | 4.604 |
| 07/25/2025 17:01 | 1300 | 4.603 |
| 07/25/2025 17:01 | 1927 | 4.603 |
| 07/25/2025 17:01 | 1750 | 4.603 |
| 07/25/2025 17:01 | 663 | 4.605 |
| 07/25/2025 17:01 | 2057 | 4.605 |
| 07/25/2025 17:01 | 1344 | 4.605 |
| 07/25/2025 17:01 | 1420 | 4.605 |
| 07/25/2025 17:01 | 1101 | 4.606 |
| 07/25/2025 17:01 | 3479 | 4.606 |
| 07/25/2025 17:01 | 1738 | 4.606 |
| 07/25/2025 17:01 | 1302 | 4.606 |
| 07/25/2025 17:01 | 2053 | 4.607 |
| 07/25/2025 16:59 | 192 | 4.608 |
| 07/25/2025 16:59 | 369 | 4.607 |
| 07/25/2025 16:59 | 176 | 4.607 |
| 07/25/2025 16:59 | 475 | 4.606 |
| 07/25/2025 16:59 | 1259 | 4.606 |
| 07/25/2025 16:59 | 662 | 4.606 |
| 07/25/2025 16:59 | 1203 | 4.606 |
| 07/25/2025 16:58 | 300 | 4.606 |
| 07/25/2025 16:58 | 1340 | 4.604 |
| 07/25/2025 16:58 | 1203 | 4.604 |
| 07/25/2025 16:58 | 1300 | 4.604 |
| 07/25/2025 16:57 | 413 | 4.605 |
| 07/25/2025 16:57 | 1300 | 4.604 |
| 07/25/2025 16:57 | 2279 | 4.604 |
| 07/25/2025 16:57 | 87 | 4.605 |
| 07/25/2025 16:57 | 1203 | 4.605 |
| 07/25/2025 16:57 | 1500 | 4.604 |
| 07/25/2025 16:57 | 559 | 4.604 |
| 07/25/2025 16:57 | 1300 | 4.604 |
| 07/25/2025 16:57 | 1200 | 4.604 |
| 07/25/2025 16:56 | 886 | 4.605 |
| 07/25/2025 16:56 | 782 | 4.605 |
| 07/25/2025 16:56 | 2198 | 4.605 |
| 07/25/2025 16:56 | 1734 | 4.604 |
| 07/25/2025 16:56 | 2354 | 4.604 |
| 07/25/2025 16:56 | 1079 | 4.605 |
| 07/25/2025 16:55 | 57 | 4.604 |
| 07/25/2025 16:55 | 1204 | 4.604 |
| 07/25/2025 16:55 | 1300 | 4.604 |
| 07/25/2025 16:53 | 384 | 4.603 |
| 07/25/2025 16:53 | 1204 | 4.603 |
| 07/25/2025 16:53 | 1259 | 4.603 |
| 07/25/2025 16:53 | 1921 | 4.604 |
| 07/25/2025 16:53 | 2 | 4.604 |
| 07/25/2025 16:51 | 3249 | 4.605 |
| 07/25/2025 16:51 | 1203 | 4.604 |
| 07/25/2025 16:51 | 1899 | 4.605 |
| 07/25/2025 16:51 | 101 | 4.605 |
| 07/25/2025 16:51 | 1304 | 4.606 |
| 07/25/2025 16:50 | 1823 | 4.605 |
| 07/25/2025 16:50 | 557 | 4.605 |
| 07/25/2025 16:50 | 553 | 4.604 |
| 07/25/2025 16:50 | 1823 | 4.604 |
| 07/25/2025 16:50 | 1823 | 4.605 |
| 07/25/2025 16:50 | 22 | 4.605 |
| 07/25/2025 16:50 | 72 | 4.605 |
| 07/25/2025 16:50 | 72 | 4.605 |
| 07/25/2025 16:50 | 19 | 4.605 |
| 07/25/2025 16:50 | 56 | 4.605 |
| 07/25/2025 16:50 | 74 | 4.605 |
| 07/25/2025 16:50 | 68 | 4.605 |
| 07/25/2025 16:50 | 1823 | 4.606 |
| 07/25/2025 16:50 | 1068 | 4.606 |
| 07/25/2025 16:50 | 2547 | 4.606 |
| 07/25/2025 16:50 | 310 | 4.607 |
| 07/25/2025 16:50 | 13951 | 4.605 |
| 07/25/2025 16:50 | 563 | 4.605 |
| 07/25/2025 16:50 | 118452 | 4.605 |
| 07/25/2025 16:50 | 563 | 4.605 |
| 07/25/2025 16:50 | 148 | 4.605 |
| 07/25/2025 16:50 | 21 | 4.605 |
| 07/25/2025 16:50 | 1126 | 4.605 |
| 07/25/2025 16:50 | 176 | 4.605 |
| 07/25/2025 16:50 | 102 | 4.604 |
| 07/25/2025 16:50 | 930 | 4.604 |
| 07/25/2025 16:48 | 1014 | 4.603 |
| 07/25/2025 16:48 | 157 | 4.603 |
| 07/25/2025 16:48 | 565 | 4.604 |
| 07/25/2025 16:48 | 133 | 4.604 |
| 07/25/2025 16:48 | 1268 | 4.604 |
| 07/25/2025 16:48 | 388 | 4.604 |
| 07/25/2025 16:47 | 3253 | 4.605 |
| 07/25/2025 16:47 | 510 | 4.603 |
| 07/25/2025 16:47 | 1087 | 4.603 |
| 07/25/2025 16:46 | 38 | 4.603 |
| 07/25/2025 16:46 | 600 | 4.603 |
| 07/25/2025 16:45 | 1986 | 4.602 |
| 07/25/2025 16:45 | 356 | 4.602 |
| 07/25/2025 16:45 | 1840 | 4.603 |
| 07/25/2025 16:45 | 1787 | 4.603 |
| 07/25/2025 16:45 | 557 | 4.603 |
| 07/25/2025 16:45 | 1393 | 4.604 |
| 07/25/2025 16:45 | 1342 | 4.604 |
| 07/25/2025 16:45 | 1261 | 4.604 |
| 07/25/2025 16:43 | 1124 | 4.603 |
| 07/25/2025 16:43 | 827 | 4.602 |
| 07/25/2025 16:43 | 1290 | 4.602 |
| 07/25/2025 16:43 | 1455 | 4.602 |
| 07/25/2025 16:43 | 511 | 4.603 |
| 07/25/2025 16:43 | 511 | 4.603 |
| 07/25/2025 16:42 | 1000 | 4.602 |
| 07/25/2025 16:42 | 840 | 4.602 |
| 07/25/2025 16:42 | 2987 | 4.602 |
| 07/25/2025 16:41 | 858 | 4.603 |
| 07/25/2025 16:41 | 1276 | 4.602 |
| 07/25/2025 16:41 | 876 | 4.602 |
| 07/25/2025 16:41 | 949 | 4.601 |
| 07/25/2025 16:40 | 1762 | 4.602 |
| 07/25/2025 16:40 | 913 | 4.602 |
| 07/25/2025 16:40 | 296 | 4.602 |
| 07/25/2025 16:38 | 1087 | 4.601 |
| 07/25/2025 16:38 | 388 | 4.60 |
| 07/25/2025 16:38 | 1549 | 4.60 |
| 07/25/2025 16:37 | 21 | 4.602 |
| 07/25/2025 16:37 | 240 | 4.601 |
| 07/25/2025 16:35 | 638 | 4.602 |
| 07/25/2025 16:35 | 430 | 4.60 |
| 07/25/2025 16:35 | 1261 | 4.60 |
| 07/25/2025 16:35 | 464 | 4.601 |
| 07/25/2025 16:35 | 565 | 4.60 |
| 07/25/2025 16:35 | 483 | 4.60 |
| 07/25/2025 16:35 | 1300 | 4.60 |
| 07/25/2025 16:35 | 2239 | 4.60 |