Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
17:35:08
|
Geld
28.07.2026 -
17:45:00
|
Geld Volumen |
Brief
28.07.2026 -
17:43:42
|
Brief Volumen |
|---|---|---|---|---|
|
3.726
+0.069
(
+1.89% )
|
3.724
|
75'262 |
3.726
|
78'103 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:43 | 1 | 3.726 |
| 07/28/2026 17:40 | 1000 | 3.726 |
| 07/28/2026 17:38 | 1000 | 3.726 |
| 07/28/2026 17:36 | 22094 | 3.726 |
| 07/28/2026 17:36 | 43491 | 3.726 |
| 07/28/2026 17:36 | 14497 | 3.726 |
| 07/28/2026 17:36 | 1048 | 3.726 |
| 07/28/2026 17:35 | 273 | 3.726 |
| 07/28/2026 17:35 | 327 | 3.726 |
| 07/28/2026 17:35 | 600 | 3.726 |
| 07/28/2026 17:35 | 226 | 3.726 |
| 07/28/2026 17:35 | 2864 | 3.726 |
| 07/28/2026 17:35 | 6623 | 3.726 |
| 07/28/2026 17:35 | 28237 | 3.726 |
| 07/28/2026 17:35 | 6399 | 3.726 |
| 07/28/2026 17:35 | 3519 | 3.726 |
| 07/28/2026 17:35 | 5362 | 3.726 |
| 07/28/2026 17:35 | 136 | 3.726 |
| 07/28/2026 17:35 | 6011 | 3.726 |
| 07/28/2026 17:35 | 10000 | 3.726 |
| 07/28/2026 17:35 | 91628 | 3.726 |
| 07/28/2026 17:35 | 9400 | 3.726 |
| 07/28/2026 17:35 | 3725 | 3.726 |
| 07/28/2026 17:35 | 28554 | 3.726 |
| 07/28/2026 17:35 | 5331 | 3.726 |
| 07/28/2026 17:35 | 3065 | 3.726 |
| 07/28/2026 17:35 | 19761 | 3.726 |
| 07/28/2026 17:35 | 15332 | 3.726 |
| 07/28/2026 17:35 | 941 | 3.726 |
| 07/28/2026 17:35 | 15416 | 3.726 |
| 07/28/2026 17:35 | 12573 | 3.726 |
| 07/28/2026 17:35 | 15175 | 3.726 |
| 07/28/2026 17:35 | 28238 | 3.726 |
| 07/28/2026 17:35 | 6863 | 3.726 |
| 07/28/2026 17:35 | 16068 | 3.726 |
| 07/28/2026 17:35 | 30517 | 3.726 |
| 07/28/2026 17:35 | 2406 | 3.726 |
| 07/28/2026 17:35 | 25343 | 3.726 |
| 07/28/2026 17:35 | 536 | 3.726 |
| 07/28/2026 17:35 | 42506 | 3.726 |
| 07/28/2026 17:35 | 1868 | 3.726 |
| 07/28/2026 17:35 | 13333 | 3.726 |
| 07/28/2026 17:35 | 43445 | 3.726 |
| 07/28/2026 17:35 | 14481 | 3.726 |
| 07/28/2026 17:35 | 1000 | 3.726 |
| 07/28/2026 17:35 | 11038 | 3.726 |
| 07/28/2026 17:35 | 10950 | 3.726 |
| 07/28/2026 17:35 | 22438 | 3.726 |
| 07/28/2026 17:35 | 3519 | 3.726 |
| 07/28/2026 17:35 | 99166 | 3.726 |
| 07/28/2026 17:35 | 3709 | 3.726 |
| 07/28/2026 17:35 | 3236 | 3.726 |
| 07/28/2026 17:35 | 25538 | 3.726 |
| 07/28/2026 17:35 | 62746 | 3.726 |
| 07/28/2026 17:35 | 3749 | 3.726 |
| 07/28/2026 17:35 | 3270 | 3.726 |
| 07/28/2026 17:35 | 704 | 3.726 |
| 07/28/2026 17:35 | 25160 | 3.726 |
| 07/28/2026 17:35 | 18519 | 3.726 |
| 07/28/2026 17:35 | 43410 | 3.726 |
| 07/28/2026 17:35 | 14470 | 3.726 |
| 07/28/2026 17:35 | 121218 | 3.726 |
| 07/28/2026 17:35 | 6308 | 3.726 |
| 07/28/2026 17:35 | 20877 | 3.726 |
| 07/28/2026 17:35 | 7232 | 3.726 |
| 07/28/2026 17:35 | 17570 | 3.726 |
| 07/28/2026 17:35 | 15201 | 3.726 |
| 07/28/2026 17:35 | 6876 | 3.726 |
| 07/28/2026 17:35 | 3519 | 3.726 |
| 07/28/2026 17:35 | 2713 | 3.726 |
| 07/28/2026 17:35 | 2366 | 3.726 |
| 07/28/2026 17:35 | 43346 | 3.726 |
| 07/28/2026 17:35 | 4422 | 3.726 |
| 07/28/2026 17:35 | 3857 | 3.726 |
| 07/28/2026 17:35 | 3666 | 3.726 |
| 07/28/2026 17:35 | 60609 | 3.726 |
| 07/28/2026 17:35 | 38886 | 3.726 |
| 07/28/2026 17:35 | 44580 | 3.726 |
| 07/28/2026 17:35 | 71093 | 3.726 |
| 07/28/2026 17:35 | 22172 | 3.726 |
| 07/28/2026 17:35 | 715 | 3.726 |
| 07/28/2026 17:35 | 4012 | 3.726 |
| 07/28/2026 17:35 | 7639 | 3.726 |
| 07/28/2026 17:35 | 39796 | 3.726 |
| 07/28/2026 17:35 | 14855 | 3.726 |
| 07/28/2026 17:35 | 24545 | 3.726 |
| 07/28/2026 17:35 | 59466 | 3.726 |
| 07/28/2026 17:35 | 1455 | 3.726 |
| 07/28/2026 17:35 | 17893 | 3.726 |
| 07/28/2026 17:35 | 3549 | 3.726 |
| 07/28/2026 17:35 | 3096 | 3.726 |
| 07/28/2026 17:35 | 6345 | 3.726 |
| 07/28/2026 17:35 | 16589 | 3.726 |
| 07/28/2026 17:35 | 3519 | 3.726 |
| 07/28/2026 17:35 | 43872 | 3.726 |
| 07/28/2026 17:35 | 2699 | 3.726 |
| 07/28/2026 17:35 | 31449 | 3.726 |
| 07/28/2026 17:35 | 75132 | 3.726 |
| 07/28/2026 17:35 | 25896 | 3.726 |
| 07/28/2026 17:35 | 43019 | 3.726 |
| 07/28/2026 17:35 | 1670 | 3.726 |
| 07/28/2026 17:35 | 1457 | 3.726 |
| 07/28/2026 17:35 | 1000 | 3.726 |
| 07/28/2026 17:35 | 18000 | 3.726 |
| 07/28/2026 17:35 | 18000 | 3.726 |
| 07/28/2026 17:35 | 650 | 3.726 |
| 07/28/2026 17:35 | 53529 | 3.726 |
| 07/28/2026 17:35 | 37676 | 3.726 |
| 07/28/2026 17:35 | 30013 | 3.726 |
| 07/28/2026 17:35 | 15414 | 3.726 |
| 07/28/2026 17:35 | 13445 | 3.726 |
| 07/28/2026 17:35 | 47455 | 3.726 |
| 07/28/2026 17:35 | 3519 | 3.726 |
| 07/28/2026 17:35 | 1171 | 3.726 |
| 07/28/2026 17:35 | 1342 | 3.726 |
| 07/28/2026 17:35 | 1047 | 3.726 |
| 07/28/2026 17:35 | 913 | 3.726 |
| 07/28/2026 17:35 | 11096 | 3.726 |
| 07/28/2026 17:35 | 9679 | 3.726 |
| 07/28/2026 17:35 | 4444 | 3.726 |
| 07/28/2026 17:35 | 479 | 3.726 |
| 07/28/2026 17:35 | 418 | 3.726 |
| 07/28/2026 17:35 | 34822 | 3.726 |
| 07/28/2026 17:35 | 27317 | 3.726 |
| 07/28/2026 17:35 | 1334 | 3.726 |
| 07/28/2026 17:35 | 37266 | 3.726 |
| 07/28/2026 17:35 | 32507 | 3.726 |
| 07/28/2026 17:35 | 6080 | 3.726 |
| 07/28/2026 17:35 | 580 | 3.726 |
| 07/28/2026 17:35 | 4324 | 3.726 |
| 07/28/2026 17:35 | 16329 | 3.726 |
| 07/28/2026 17:35 | 21817 | 3.726 |
| 07/28/2026 17:35 | 21709 | 3.726 |
| 07/28/2026 17:35 | 106 | 3.726 |
| 07/28/2026 17:35 | 7255 | 3.726 |
| 07/28/2026 17:35 | 71958 | 3.726 |
| 07/28/2026 17:35 | 3376 | 3.726 |
| 07/28/2026 17:35 | 3871 | 3.726 |
| 07/28/2026 17:35 | 4141 | 3.726 |
| 07/28/2026 17:35 | 4748 | 3.726 |
| 07/28/2026 17:35 | 4652 | 3.726 |
| 07/28/2026 17:35 | 4058 | 3.726 |
| 07/28/2026 17:35 | 2800 | 3.726 |
| 07/28/2026 17:35 | 1917 | 3.726 |
| 07/28/2026 17:35 | 1293 | 3.726 |
| 07/28/2026 17:35 | 39796 | 3.726 |
| 07/28/2026 17:35 | 5538 | 3.726 |
| 07/28/2026 17:35 | 65 | 3.726 |
| 07/28/2026 17:35 | 4766 | 3.726 |
| 07/28/2026 17:35 | 15963 | 3.726 |
| 07/28/2026 17:35 | 13924 | 3.726 |
| 07/28/2026 17:35 | 227 | 3.726 |
| 07/28/2026 17:35 | 260 | 3.726 |
| 07/28/2026 17:35 | 39297 | 3.726 |
| 07/28/2026 17:35 | 427 | 3.726 |
| 07/28/2026 17:35 | 2893 | 3.726 |
| 07/28/2026 17:35 | 24926 | 3.726 |
| 07/28/2026 17:35 | 36367 | 3.726 |
| 07/28/2026 17:35 | 31723 | 3.726 |
| 07/28/2026 17:35 | 13276 | 3.726 |
| 07/28/2026 17:35 | 11581 | 3.726 |
| 07/28/2026 17:35 | 14722 | 3.726 |
| 07/28/2026 17:35 | 21534 | 3.726 |
| 07/28/2026 17:35 | 26026 | 3.726 |
| 07/28/2026 17:35 | 2371 | 3.726 |
| 07/28/2026 17:35 | 2718 | 3.726 |
| 07/28/2026 17:35 | 68475 | 3.726 |
| 07/28/2026 17:35 | 112768 | 3.726 |
| 07/28/2026 17:35 | 7174 | 3.726 |
| 07/28/2026 17:35 | 6258 | 3.726 |
| 07/28/2026 17:35 | 2913 | 3.726 |
| 07/28/2026 17:35 | 3340 | 3.726 |
| 07/28/2026 17:35 | 809 | 3.726 |
| 07/28/2026 17:35 | 2474 | 3.726 |
| 07/28/2026 17:35 | 3764 | 3.726 |
| 07/28/2026 17:35 | 4358 | 3.726 |
| 07/28/2026 17:35 | 958 | 3.726 |
| 07/28/2026 17:35 | 2843 | 3.726 |
| 07/28/2026 17:35 | 175507 | 3.726 |
| 07/28/2026 17:35 | 1416 | 3.726 |
| 07/28/2026 17:35 | 5367 | 3.726 |
| 07/28/2026 17:35 | 95 | 3.726 |
| 07/28/2026 17:35 | 81 | 3.726 |
| 07/28/2026 17:35 | 3251 | 3.726 |
| 07/28/2026 17:35 | 552 | 3.726 |
| 07/28/2026 17:35 | 2265 | 3.726 |
| 07/28/2026 17:35 | 2963 | 3.726 |
| 07/28/2026 17:35 | 141094 | 3.726 |
| 07/28/2026 17:35 | 709 | 3.726 |
| 07/28/2026 17:35 | 61 | 3.726 |
| 07/28/2026 17:35 | 37 | 3.726 |
| 07/28/2026 17:35 | 4826 | 3.726 |
| 07/28/2026 17:35 | 15474 | 3.726 |
| 07/28/2026 17:35 | 64 | 3.726 |
| 07/28/2026 17:35 | 56 | 3.726 |
| 07/28/2026 17:35 | 291 | 3.726 |
| 07/28/2026 17:35 | 146767 | 3.726 |
| 07/28/2026 17:35 | 4786 | 3.726 |
| 07/28/2026 17:35 | 42747 | 3.726 |
| 07/28/2026 17:35 | 49731 | 3.726 |
| 07/28/2026 17:35 | 1392 | 3.726 |
| 07/28/2026 17:35 | 273 | 3.726 |
| 07/28/2026 17:35 | 42424 | 3.726 |
| 07/28/2026 17:35 | 122859 | 3.726 |
| 07/28/2026 17:35 | 1633 | 3.726 |
| 07/28/2026 17:35 | 3143 | 3.726 |
| 07/28/2026 17:35 | 129 | 3.726 |
| 07/28/2026 17:35 | 21665 | 3.726 |
| 07/28/2026 17:35 | 23376 | 3.726 |
| 07/28/2026 17:35 | 16900 | 3.726 |
| 07/28/2026 17:35 | 209604 | 3.726 |
| 07/28/2026 17:35 | 90495 | 3.726 |
| 07/28/2026 17:35 | 26556 | 3.726 |
| 07/28/2026 17:35 | 129401 | 3.726 |
| 07/28/2026 17:35 | 12675 | 3.726 |
| 07/28/2026 17:35 | 548 | 3.726 |
| 07/28/2026 17:35 | 21827 | 3.726 |
| 07/28/2026 17:35 | 19348 | 3.726 |
| 07/28/2026 17:35 | 7592 | 3.726 |
| 07/28/2026 17:35 | 972 | 3.726 |
| 07/28/2026 17:35 | 35196 | 3.726 |
| 07/28/2026 17:35 | 2356 | 3.726 |
| 07/28/2026 17:35 | 69990 | 3.726 |
| 07/28/2026 17:35 | 45358 | 3.726 |
| 07/28/2026 17:35 | 46035 | 3.726 |
| 07/28/2026 17:35 | 6869 | 3.726 |
| 07/28/2026 17:35 | 22956 | 3.726 |
| 07/28/2026 17:35 | 16900 | 3.726 |
| 07/28/2026 17:35 | 95 | 3.726 |
| 07/28/2026 17:35 | 81 | 3.726 |
| 07/28/2026 17:35 | 24037 | 3.726 |
| 07/28/2026 17:35 | 16039 | 3.726 |
| 07/28/2026 17:35 | 32525 | 3.726 |
| 07/28/2026 17:35 | 62329 | 3.726 |
| 07/28/2026 17:35 | 13402 | 3.726 |
| 07/28/2026 17:35 | 120923 | 3.726 |
| 07/28/2026 17:35 | 11085 | 3.726 |
| 07/28/2026 17:35 | 11085 | 3.726 |
| 07/28/2026 17:35 | 200 | 3.726 |
| 07/28/2026 17:35 | 2815 | 3.726 |
| 07/28/2026 17:35 | 1513 | 3.726 |
| 07/28/2026 17:35 | 62 | 3.726 |
| 07/28/2026 17:35 | 10969 | 3.726 |
| 07/28/2026 17:35 | 47419 | 3.726 |
| 07/28/2026 17:35 | 11085 | 3.726 |
| 07/28/2026 17:35 | 82294 | 3.726 |
| 07/28/2026 17:35 | 9790 | 3.726 |
| 07/28/2026 17:35 | 4841 | 3.726 |
| 07/28/2026 17:35 | 175320 | 3.726 |
| 07/28/2026 17:35 | 1357 | 3.726 |
| 07/28/2026 17:35 | 22956 | 3.726 |
| 07/28/2026 17:35 | 746 | 3.726 |
| 07/28/2026 17:35 | 1747 | 3.726 |
| 07/28/2026 17:35 | 1625 | 3.726 |
| 07/28/2026 17:35 | 102958 | 3.726 |
| 07/28/2026 17:35 | 42962 | 3.726 |
| 07/28/2026 17:35 | 42677 | 3.726 |
| 07/28/2026 17:35 | 107385 | 3.726 |
| 07/28/2026 17:35 | 291150 | 3.726 |
| 07/28/2026 17:35 | 123818 | 3.726 |
| 07/28/2026 17:35 | 17985 | 3.726 |
| 07/28/2026 17:35 | 7862 | 3.726 |
| 07/28/2026 17:35 | 35468 | 3.726 |
| 07/28/2026 17:35 | 34894 | 3.726 |
| 07/28/2026 17:35 | 3089 | 3.726 |
| 07/28/2026 17:35 | 1511 | 3.726 |
| 07/28/2026 17:35 | 47664 | 3.726 |
| 07/28/2026 17:35 | 4008 | 3.726 |
| 07/28/2026 17:35 | 2264 | 3.726 |
| 07/28/2026 17:35 | 501 | 3.726 |
| 07/28/2026 17:35 | 7198 | 3.726 |
| 07/28/2026 17:35 | 5604 | 3.726 |
| 07/28/2026 17:35 | 15459 | 3.726 |
| 07/28/2026 17:35 | 7135 | 3.726 |
| 07/28/2026 17:35 | 653 | 3.726 |
| 07/28/2026 17:35 | 161341 | 3.726 |
| 07/28/2026 17:35 | 56176 | 3.726 |
| 07/28/2026 17:35 | 233610 | 3.726 |
| 07/28/2026 17:35 | 11186 | 3.726 |
| 07/28/2026 17:35 | 2347 | 3.726 |
| 07/28/2026 17:35 | 1722 | 3.726 |
| 07/28/2026 17:35 | 31002 | 3.726 |
| 07/28/2026 17:35 | 27647 | 3.726 |
| 07/28/2026 17:35 | 64768 | 3.726 |
| 07/28/2026 17:35 | 49 | 3.726 |
| 07/28/2026 17:35 | 16169 | 3.726 |
| 07/28/2026 17:35 | 37419 | 3.726 |
| 07/28/2026 17:35 | 2214 | 3.726 |
| 07/28/2026 17:35 | 10072 | 3.726 |
| 07/28/2026 17:35 | 1290 | 3.726 |
| 07/28/2026 17:35 | 4207 | 3.726 |
| 07/28/2026 17:35 | 794 | 3.726 |
| 07/28/2026 17:35 | 11584 | 3.726 |
| 07/28/2026 17:35 | 266 | 3.726 |
| 07/28/2026 17:35 | 2649 | 3.726 |
| 07/28/2026 17:35 | 1917 | 3.726 |
| 07/28/2026 17:35 | 2445 | 3.726 |
| 07/28/2026 17:35 | 1638 | 3.726 |
| 07/28/2026 17:35 | 2000 | 3.726 |
| 07/28/2026 17:35 | 407 | 3.726 |
| 07/28/2026 17:35 | 2328 | 3.726 |
| 07/28/2026 17:35 | 24 | 3.726 |
| 07/28/2026 17:35 | 44819 | 3.726 |
| 07/28/2026 17:35 | 125 | 3.726 |
| 07/28/2026 17:35 | 16210 | 3.726 |
| 07/28/2026 17:35 | 110 | 3.726 |
| 07/28/2026 17:35 | 38736 | 3.726 |
| 07/28/2026 17:35 | 39889 | 3.726 |
| 07/28/2026 17:35 | 20041 | 3.726 |
| 07/28/2026 17:35 | 31597 | 3.726 |
| 07/28/2026 17:35 | 90 | 3.726 |
| 07/28/2026 17:35 | 53747 | 3.726 |
| 07/28/2026 17:35 | 16050 | 3.726 |
| 07/28/2026 17:35 | 60930 | 3.726 |
| 07/28/2026 17:35 | 20071 | 3.726 |
| 07/28/2026 17:35 | 35100 | 3.726 |
| 07/28/2026 17:35 | 50108 | 3.726 |
| 07/28/2026 17:35 | 1275 | 3.726 |
| 07/28/2026 17:35 | 17459 | 3.726 |
| 07/28/2026 17:35 | 304 | 3.726 |
| 07/28/2026 17:35 | 894 | 3.726 |
| 07/28/2026 17:35 | 9478 | 3.726 |
| 07/28/2026 17:35 | 25601 | 3.726 |
| 07/28/2026 17:35 | 2796 | 3.726 |
| 07/28/2026 17:35 | 23050 | 3.726 |
| 07/28/2026 17:35 | 14740 | 3.726 |
| 07/28/2026 17:35 | 19366 | 3.726 |
| 07/28/2026 17:35 | 98 | 3.726 |
| 07/28/2026 17:35 | 3269 | 3.726 |
| 07/28/2026 17:35 | 3229 | 3.726 |
| 07/28/2026 17:35 | 9079 | 3.726 |
| 07/28/2026 17:35 | 27623 | 3.726 |
| 07/28/2026 17:35 | 4583 | 3.726 |
| 07/28/2026 17:35 | 5871 | 3.726 |
| 07/28/2026 17:35 | 18149 | 3.726 |
| 07/28/2026 17:35 | 24302 | 3.726 |
| 07/28/2026 17:35 | 25308 | 3.726 |
| 07/28/2026 17:35 | 5439 | 3.726 |
| 07/28/2026 17:35 | 12866 | 3.726 |
| 07/28/2026 17:35 | 7474 | 3.726 |
| 07/28/2026 17:35 | 12930 | 3.726 |
| 07/28/2026 17:35 | 4390 | 3.726 |
| 07/28/2026 17:29 | 1568 | 3.748 |
| 07/28/2026 17:29 | 294 | 3.748 |
| 07/28/2026 17:29 | 1627 | 3.748 |
| 07/28/2026 17:29 | 86 | 3.747 |
| 07/28/2026 17:29 | 217 | 3.747 |
| 07/28/2026 17:29 | 1168 | 3.747 |
| 07/28/2026 17:29 | 2879 | 3.746 |
| 07/28/2026 17:29 | 1992 | 3.746 |
| 07/28/2026 17:29 | 887 | 3.746 |
| 07/28/2026 17:29 | 2879 | 3.746 |
| 07/28/2026 17:29 | 294 | 3.746 |
| 07/28/2026 17:29 | 1628 | 3.746 |
| 07/28/2026 17:29 | 6124 | 3.747 |
| 07/28/2026 17:29 | 2700 | 3.747 |
| 07/28/2026 17:29 | 21 | 3.746 |
| 07/28/2026 17:29 | 1375 | 3.746 |
| 07/28/2026 17:29 | 881 | 3.746 |
| 07/28/2026 17:29 | 1000 | 3.746 |
| 07/28/2026 17:29 | 294 | 3.746 |
| 07/28/2026 17:28 | 1516 | 3.746 |
| 07/28/2026 17:28 | 1738 | 3.746 |
| 07/28/2026 17:28 | 1296 | 3.746 |
| 07/28/2026 17:28 | 2632 | 3.746 |
| 07/28/2026 17:28 | 1398 | 3.746 |
| 07/28/2026 17:28 | 500 | 3.7465 |
| 07/28/2026 17:28 | 891 | 3.747 |
| 07/28/2026 17:28 | 294 | 3.747 |
| 07/28/2026 17:28 | 1627 | 3.747 |
| 07/28/2026 17:28 | 2503 | 3.747 |
| 07/28/2026 17:27 | 294 | 3.748 |
| 07/28/2026 17:27 | 619 | 3.748 |
| 07/28/2026 17:27 | 1418 | 3.75 |
| 07/28/2026 17:27 | 2632 | 3.75 |
| 07/28/2026 17:27 | 855 | 3.75 |
| 07/28/2026 17:27 | 2692 | 3.749 |
| 07/28/2026 17:27 | 13 | 3.749 |
| 07/28/2026 17:27 | 2632 | 3.75 |
| 07/28/2026 17:27 | 1680 | 3.75 |
| 07/28/2026 17:27 | 2714 | 3.75 |
| 07/28/2026 17:27 | 2632 | 3.75 |
| 07/28/2026 17:27 | 3899 | 3.75 |
| 07/28/2026 17:27 | 1641 | 3.75 |
| 07/28/2026 17:27 | 1627 | 3.75 |
| 07/28/2026 17:27 | 1091 | 3.749 |
| 07/28/2026 17:27 | 320 | 3.749 |
| 07/28/2026 17:27 | 2903 | 3.749 |
| 07/28/2026 17:27 | 294 | 3.749 |
| 07/28/2026 17:27 | 493 | 3.749 |
| 07/28/2026 17:27 | 544 | 3.749 |
| 07/28/2026 17:27 | 1627 | 3.749 |
| 07/28/2026 17:27 | 1489 | 3.749 |
| 07/28/2026 17:27 | 1682 | 3.749 |
| 07/28/2026 17:27 | 2632 | 3.749 |
| 07/28/2026 17:27 | 2017 | 3.749 |
| 07/28/2026 17:27 | 1627 | 3.75 |
| 07/28/2026 17:27 | 2632 | 3.749 |
| 07/28/2026 17:27 | 8520 | 3.749 |
| 07/28/2026 17:27 | 3446 | 3.749 |
| 07/28/2026 17:27 | 544 | 3.749 |
| 07/28/2026 17:27 | 1627 | 3.749 |
| 07/28/2026 17:27 | 299 | 3.748 |
| 07/28/2026 17:27 | 1678 | 3.748 |
| 07/28/2026 17:27 | 4600 | 3.748 |
| 07/28/2026 17:27 | 1627 | 3.748 |
| 07/28/2026 17:27 | 1627 | 3.748 |
| 07/28/2026 17:27 | 294 | 3.748 |
| 07/28/2026 17:27 | 2632 | 3.75 |
| 07/28/2026 17:27 | 883 | 3.75 |
| 07/28/2026 17:27 | 892 | 3.75 |
| 07/28/2026 17:27 | 2632 | 3.75 |
| 07/28/2026 17:27 | 2700 | 3.75 |
| 07/28/2026 17:27 | 524 | 3.749 |
| 07/28/2026 17:27 | 883 | 3.75 |
| 07/28/2026 17:27 | 2632 | 3.75 |
| 07/28/2026 17:27 | 1628 | 3.75 |
| 07/28/2026 17:27 | 544 | 3.75 |
| 07/28/2026 17:27 | 1000 | 3.75 |
| 07/28/2026 17:27 | 2581 | 3.75 |
| 07/28/2026 17:27 | 829 | 3.75 |
| 07/28/2026 17:27 | 2632 | 3.75 |
| 07/28/2026 17:27 | 2407 | 3.749 |
| 07/28/2026 17:27 | 1401 | 3.748 |
| 07/28/2026 17:27 | 1628 | 3.748 |
| 07/28/2026 17:27 | 785 | 3.747 |
| 07/28/2026 17:26 | 2520 | 3.747 |
| 07/28/2026 17:26 | 294 | 3.746 |
| 07/28/2026 17:26 | 1628 | 3.746 |
| 07/28/2026 17:26 | 8340 | 3.746 |
| 07/28/2026 17:26 | 401 | 3.746 |
| 07/28/2026 17:26 | 319 | 3.745 |
| 07/28/2026 17:26 | 1244 | 3.745 |
| 07/28/2026 17:26 | 3803 | 3.745 |
| 07/28/2026 17:26 | 2156 | 3.745 |
| 07/28/2026 17:25 | 1165 | 3.745 |
| 07/28/2026 17:25 | 1628 | 3.745 |
| 07/28/2026 17:25 | 306 | 3.745 |
| 07/28/2026 17:25 | 1083 | 3.745 |
| 07/28/2026 17:25 | 593 | 3.745 |
| 07/28/2026 17:25 | 2000 | 3.746 |
| 07/28/2026 17:25 | 6193 | 3.746 |
| 07/28/2026 17:25 | 1900 | 3.746 |
| 07/28/2026 17:25 | 351 | 3.744 |
| 07/28/2026 17:25 | 1627 | 3.744 |
| 07/28/2026 17:25 | 2522 | 3.744 |
| 07/28/2026 17:24 | 2632 | 3.746 |
| 07/28/2026 17:24 | 295 | 3.746 |
| 07/28/2026 17:24 | 4034 | 3.746 |
| 07/28/2026 17:24 | 708 | 3.746 |
| 07/28/2026 17:24 | 1627 | 3.746 |
| 07/28/2026 17:24 | 1900 | 3.746 |
| 07/28/2026 17:24 | 294 | 3.747 |
| 07/28/2026 17:24 | 830 | 3.748 |
| 07/28/2026 17:24 | 799 | 3.748 |
| 07/28/2026 17:24 | 3000 | 3.748 |
| 07/28/2026 17:24 | 301 | 3.747 |
| 07/28/2026 17:24 | 1627 | 3.747 |
| 07/28/2026 17:23 | 60 | 3.748 |
| 07/28/2026 17:23 | 544 | 3.748 |
| 07/28/2026 17:23 | 3756 | 3.748 |
| 07/28/2026 17:23 | 150 | 3.748 |
| 07/28/2026 17:23 | 4847 | 3.748 |
| 07/28/2026 17:23 | 890 | 3.748 |
| 07/28/2026 17:23 | 319 | 3.748 |
| 07/28/2026 17:23 | 7890 | 3.748 |
| 07/28/2026 17:22 | 100 | 3.747 |
| 07/28/2026 17:22 | 298 | 3.747 |
| 07/28/2026 17:22 | 1601 | 3.747 |
| 07/28/2026 17:22 | 239 | 3.748 |
| 07/28/2026 17:22 | 2846 | 3.748 |
| 07/28/2026 17:21 | 1500 | 3.749 |
| 07/28/2026 17:21 | 200 | 3.749 |
| 07/28/2026 17:21 | 1626 | 3.749 |
| 07/28/2026 17:21 | 5386 | 3.749 |
| 07/28/2026 17:20 | 619 | 3.749 |
| 07/28/2026 17:20 | 301 | 3.75 |
| 07/28/2026 17:20 | 2378 | 3.752 |
| 07/28/2026 17:20 | 2000 | 3.752 |
| 07/28/2026 17:20 | 1625 | 3.752 |
| 07/28/2026 17:20 | 294 | 3.752 |
| 07/28/2026 17:20 | 2226 | 3.752 |
| 07/28/2026 17:20 | 1500 | 3.753 |
| 07/28/2026 17:19 | 1624 | 3.754 |
| 07/28/2026 17:19 | 3737 | 3.754 |
| 07/28/2026 17:19 | 929 | 3.754 |
| 07/28/2026 17:19 | 539 | 3.754 |
| 07/28/2026 17:19 | 2632 | 3.755 |
| 07/28/2026 17:19 | 6375 | 3.755 |
| 07/28/2026 17:19 | 1624 | 3.755 |
| 07/28/2026 17:19 | 497 | 3.755 |
| 07/28/2026 17:19 | 772 | 3.755 |
| 07/28/2026 17:19 | 55 | 3.755 |
| 07/28/2026 17:19 | 319 | 3.755 |
| 07/28/2026 17:19 | 734 | 3.755 |
| 07/28/2026 17:18 | 815 | 3.754 |
| 07/28/2026 17:18 | 1624 | 3.754 |
| 07/28/2026 17:18 | 375 | 3.753 |
| 07/28/2026 17:18 | 1125 | 3.753 |
| 07/28/2026 17:18 | 295 | 3.753 |
| 07/28/2026 17:18 | 734 | 3.753 |
| 07/28/2026 17:18 | 2632 | 3.753 |
| 07/28/2026 17:18 | 852 | 3.753 |
| 07/28/2026 17:17 | 4301 | 3.754 |
| 07/28/2026 17:17 | 1756 | 3.753 |
| 07/28/2026 17:17 | 2 | 3.753 |
| 07/28/2026 17:16 | 1625 | 3.753 |
| 07/28/2026 17:16 | 2484 | 3.752 |
| 07/28/2026 17:16 | 1625 | 3.752 |
| 07/28/2026 17:16 | 1624 | 3.753 |
| 07/28/2026 17:16 | 1536 | 3.753 |
| 07/28/2026 17:16 | 296 | 3.753 |
| 07/28/2026 17:15 | 554 | 3.754 |
| 07/28/2026 17:15 | 2314 | 3.754 |
| 07/28/2026 17:15 | 812 | 3.754 |
| 07/28/2026 17:15 | 544 | 3.754 |
| 07/28/2026 17:15 | 3000 | 3.754 |
| 07/28/2026 17:15 | 557 | 3.753 |
| 07/28/2026 17:15 | 850 | 3.753 |
| 07/28/2026 17:15 | 1537 | 3.753 |
| 07/28/2026 17:15 | 319 | 3.752 |
| 07/28/2026 17:15 | 3489 | 3.752 |
| 07/28/2026 17:14 | 294 | 3.752 |
| 07/28/2026 17:14 | 1526 | 3.752 |
| 07/28/2026 17:14 | 99 | 3.752 |
| 07/28/2026 17:13 | 3 | 3.752 |
| 07/28/2026 17:13 | 1625 | 3.752 |
| 07/28/2026 17:13 | 2426 | 3.752 |
| 07/28/2026 17:13 | 1703 | 3.752 |
| 07/28/2026 17:13 | 544 | 3.752 |
| 07/28/2026 17:13 | 2632 | 3.751 |
| 07/28/2026 17:13 | 2 | 3.751 |
| 07/28/2026 17:13 | 1625 | 3.751 |
| 07/28/2026 17:13 | 1108 | 3.751 |
| 07/28/2026 17:13 | 750 | 3.751 |
| 07/28/2026 17:13 | 294 | 3.751 |
| 07/28/2026 17:13 | 637 | 3.751 |
| 07/28/2026 17:13 | 454 | 3.751 |
| 07/28/2026 17:13 | 1108 | 3.751 |
| 07/28/2026 17:13 | 866 | 3.751 |
| 07/28/2026 17:13 | 1021 | 3.751 |
| 07/28/2026 17:12 | 1012 | 3.75 |
| 07/28/2026 17:12 | 320 | 3.75 |
| 07/28/2026 17:12 | 1126 | 3.75 |
| 07/28/2026 17:12 | 3000 | 3.75 |
| 07/28/2026 17:12 | 775 | 3.75 |
| 07/28/2026 17:12 | 544 | 3.75 |
| 07/28/2026 17:12 | 3738 | 3.749 |
| 07/28/2026 17:12 | 2 | 3.749 |
| 07/28/2026 17:11 | 294 | 3.749 |
| 07/28/2026 17:11 | 829 | 3.749 |
| 07/28/2026 17:11 | 811 | 3.749 |
| 07/28/2026 17:11 | 80 | 3.749 |
| 07/28/2026 17:10 | 734 | 3.748 |
| 07/28/2026 17:10 | 2632 | 3.748 |
| 07/28/2026 17:10 | 1245 | 3.748 |
| 07/28/2026 17:10 | 1744 | 3.748 |
| 07/28/2026 17:10 | 3004 | 3.748 |
| 07/28/2026 17:10 | 508 | 3.748 |
| 07/28/2026 17:10 | 294 | 3.748 |
| 07/28/2026 17:10 | 257 | 3.75 |
| 07/28/2026 17:09 | 298 | 3.751 |
| 07/28/2026 17:09 | 1626 | 3.751 |
| 07/28/2026 17:09 | 722 | 3.751 |
| 07/28/2026 17:09 | 734 | 3.751 |
| 07/28/2026 17:09 | 1244 | 3.751 |
| 07/28/2026 17:09 | 3504 | 3.751 |
| 07/28/2026 17:09 | 294 | 3.751 |
| 07/28/2026 17:09 | 1625 | 3.752 |
| 07/28/2026 17:09 | 2632 | 3.752 |
| 07/28/2026 17:09 | 1000 | 3.752 |
| 07/28/2026 17:08 | 2144 | 3.753 |
| 07/28/2026 17:08 | 200 | 3.753 |
| 07/28/2026 17:08 | 1625 | 3.753 |
| 07/28/2026 17:08 | 319 | 3.753 |
| 07/28/2026 17:08 | 2484 | 3.753 |
| 07/28/2026 17:08 | 734 | 3.753 |
| 07/28/2026 17:08 | 46 | 3.756 |
| 07/28/2026 17:08 | 1678 | 3.755 |
| 07/28/2026 17:08 | 2917 | 3.755 |
| 07/28/2026 17:08 | 1626 | 3.755 |
| 07/28/2026 17:08 | 828 | 3.755 |
| 07/28/2026 17:08 | 2422 | 3.755 |
| 07/28/2026 17:08 | 1000 | 3.754 |
| 07/28/2026 17:08 | 2526 | 3.754 |
| 07/28/2026 17:08 | 2632 | 3.754 |
| 07/28/2026 17:08 | 3463 | 3.754 |
| 07/28/2026 17:08 | 774 | 3.754 |
| 07/28/2026 17:08 | 1625 | 3.754 |
| 07/28/2026 17:08 | 294 | 3.753 |
| 07/28/2026 17:08 | 544 | 3.753 |
| 07/28/2026 17:08 | 1625 | 3.753 |
| 07/28/2026 17:08 | 294 | 3.752 |
| 07/28/2026 17:08 | 270 | 3.752 |
| 07/28/2026 17:08 | 7332 | 3.752 |
| 07/28/2026 17:08 | 1625 | 3.752 |
| 07/28/2026 17:08 | 303 | 3.752 |
| 07/28/2026 17:08 | 887 | 3.752 |
| 07/28/2026 17:07 | 447 | 3.753 |
| 07/28/2026 17:07 | 544 | 3.753 |
| 07/28/2026 17:07 | 2632 | 3.753 |
| 07/28/2026 17:07 | 11377 | 3.753 |
| 07/28/2026 17:07 | 294 | 3.751 |
| 07/28/2026 17:07 | 1626 | 3.751 |
| 07/28/2026 17:07 | 827 | 3.75 |
| 07/28/2026 17:07 | 1957 | 3.75 |
| 07/28/2026 17:07 | 320 | 3.749 |
| 07/28/2026 17:07 | 3146 | 3.749 |
| 07/28/2026 17:07 | 332 | 3.749 |
| 07/28/2026 17:07 | 7000 | 3.749 |
| 07/28/2026 17:07 | 3156 | 3.749 |
| 07/28/2026 17:06 | 1000 | 3.749 |
| 07/28/2026 17:06 | 3500 | 3.748 |
| 07/28/2026 17:06 | 1091 | 3.748 |
| 07/28/2026 17:06 | 294 | 3.748 |
| 07/28/2026 17:06 | 3530 | 3.748 |
| 07/28/2026 17:05 | 1862 | 3.748 |
| 07/28/2026 17:05 | 2595 | 3.748 |
| 07/28/2026 17:05 | 1627 | 3.748 |
| 07/28/2026 17:05 | 868 | 3.747 |
| 07/28/2026 17:05 | 302 | 3.747 |
| 07/28/2026 17:05 | 1056 | 3.747 |
| 07/28/2026 17:05 | 12294 | 3.747 |
| 07/28/2026 17:05 | 1008 | 3.747 |
| 07/28/2026 17:05 | 1628 | 3.747 |
| 07/28/2026 17:05 | 544 | 3.747 |
| 07/28/2026 17:05 | 2572 | 3.747 |
| 07/28/2026 17:04 | 1628 | 3.746 |
| 07/28/2026 17:03 | 873 | 3.749 |
| 07/28/2026 17:03 | 192 | 3.749 |
| 07/28/2026 17:03 | 734 | 3.749 |
| 07/28/2026 17:03 | 1696 | 3.75 |
| 07/28/2026 17:03 | 1641 | 3.751 |
| 07/28/2026 17:03 | 404 | 3.751 |
| 07/28/2026 17:03 | 2 | 3.751 |
| 07/28/2026 17:03 | 294 | 3.751 |
| 07/28/2026 17:03 | 2441 | 3.752 |
| 07/28/2026 17:03 | 1626 | 3.752 |
| 07/28/2026 17:03 | 1337 | 3.752 |
| 07/28/2026 17:03 | 2501 | 3.752 |
| 07/28/2026 17:03 | 1000 | 3.752 |
| 07/28/2026 17:03 | 1674 | 3.752 |
| 07/28/2026 17:02 | 2555 | 3.751 |
| 07/28/2026 17:02 | 2304 | 3.751 |
| 07/28/2026 17:02 | 811 | 3.751 |
| 07/28/2026 17:02 | 299 | 3.75 |
| 07/28/2026 17:02 | 1626 | 3.75 |
| 07/28/2026 17:02 | 3461 | 3.75 |
| 07/28/2026 17:02 | 2204 | 3.75 |
| 07/28/2026 17:02 | 1000 | 3.749 |
| 07/28/2026 17:02 | 2632 | 3.749 |
| 07/28/2026 17:02 | 376 | 3.748 |
| 07/28/2026 17:02 | 35 | 3.75 |
| 07/28/2026 17:02 | 3000 | 3.748 |
| 07/28/2026 17:02 | 823 | 3.749 |
| 07/28/2026 17:02 | 1860 | 3.749 |
| 07/28/2026 17:02 | 1269 | 3.749 |
| 07/28/2026 17:01 | 1109 | 3.749 |
| 07/28/2026 17:01 | 3986 | 3.749 |
| 07/28/2026 17:01 | 5745 | 3.749 |
| 07/28/2026 17:01 | 301 | 3.749 |
| 07/28/2026 17:01 | 896 | 3.749 |
| 07/28/2026 17:01 | 6841 | 3.749 |
| 07/28/2026 17:01 | 873 | 3.749 |
| 07/28/2026 17:01 | 700 | 3.75 |
| 07/28/2026 17:00 | 3 | 3.749 |
| 07/28/2026 17:00 | 2 | 3.749 |
| 07/28/2026 17:00 | 1 | 3.749 |
| 07/28/2026 17:00 | 2154 | 3.749 |
| 07/28/2026 17:00 | 734 | 3.749 |
| 07/28/2026 17:00 | 1302 | 3.749 |
| 07/28/2026 17:00 | 729 | 3.749 |
| 07/28/2026 17:00 | 807 | 3.749 |
| 07/28/2026 17:00 | 731 | 3.75 |
| 07/28/2026 17:00 | 479 | 3.75 |
| 07/28/2026 17:00 | 1626 | 3.75 |
| 07/28/2026 17:00 | 978 | 3.75 |
| 07/28/2026 17:00 | 4115 | 3.75 |
| 07/28/2026 17:00 | 2000 | 3.75 |
| 07/28/2026 17:00 | 713 | 3.751 |
| 07/28/2026 16:59 | 1485 | 3.75 |
| 07/28/2026 16:59 | 294 | 3.75 |
| 07/28/2026 16:59 | 1664 | 3.75 |
| 07/28/2026 16:58 | 294 | 3.75 |
| 07/28/2026 16:58 | 1626 | 3.751 |
| 07/28/2026 16:58 | 841 | 3.751 |
| 07/28/2026 16:58 | 2632 | 3.751 |
| 07/28/2026 16:58 | 2358 | 3.749 |
| 07/28/2026 16:58 | 7050 | 3.749 |
| 07/28/2026 16:58 | 44 | 3.752 |
| 07/28/2026 16:58 | 63 | 3.752 |
| 07/28/2026 16:58 | 1626 | 3.752 |
| 07/28/2026 16:58 | 65 | 3.752 |
| 07/28/2026 16:58 | 65 | 3.752 |
| 07/28/2026 16:58 | 76 | 3.752 |
| 07/28/2026 16:58 | 829 | 3.752 |
| 07/28/2026 16:58 | 2632 | 3.752 |
| 07/28/2026 16:58 | 2632 | 3.751 |
| 07/28/2026 16:58 | 1626 | 3.752 |
| 07/28/2026 16:58 | 2632 | 3.752 |
| 07/28/2026 16:58 | 2632 | 3.752 |
| 07/28/2026 16:58 | 743 | 3.752 |
| 07/28/2026 16:58 | 2632 | 3.752 |
| 07/28/2026 16:58 | 1244 | 3.752 |
| 07/28/2026 16:58 | 11642 | 3.752 |
| 07/28/2026 16:58 | 1703 | 3.752 |
| 07/28/2026 16:58 | 734 | 3.752 |
| 07/28/2026 16:58 | 2632 | 3.752 |
| 07/28/2026 16:58 | 544 | 3.75 |
| 07/28/2026 16:58 | 2507 | 3.75 |
| 07/28/2026 16:58 | 784 | 3.75 |
| 07/28/2026 16:58 | 2632 | 3.75 |
| 07/28/2026 16:58 | 2516 | 3.752 |
| 07/28/2026 16:58 | 734 | 3.752 |
| 07/28/2026 16:58 | 2632 | 3.752 |
| 07/28/2026 16:58 | 3355 | 3.752 |
| 07/28/2026 16:58 | 1625 | 3.752 |
| 07/28/2026 16:58 | 544 | 3.751 |
| 07/28/2026 16:58 | 304 | 3.751 |
| 07/28/2026 16:58 | 608 | 3.751 |
| 07/28/2026 16:58 | 1626 | 3.751 |
| 07/28/2026 16:58 | 2632 | 3.751 |
| 07/28/2026 16:58 | 734 | 3.751 |
| 07/28/2026 16:58 | 74 | 3.751 |
| 07/28/2026 16:58 | 895 | 3.751 |
| 07/28/2026 16:58 | 4780 | 3.751 |
| 07/28/2026 16:58 | 734 | 3.751 |
| 07/28/2026 16:58 | 1468 | 3.751 |
| 07/28/2026 16:58 | 1244 | 3.751 |
| 07/28/2026 16:58 | 63 | 3.752 |
| 07/28/2026 16:58 | 1244 | 3.752 |
| 07/28/2026 16:58 | 298 | 3.752 |
| 07/28/2026 16:58 | 296 | 3.752 |
| 07/28/2026 16:57 | 300 | 3.752 |
| 07/28/2026 16:57 | 894 | 3.752 |
| 07/28/2026 16:57 | 544 | 3.751 |
| 07/28/2026 16:57 | 416 | 3.75 |
| 07/28/2026 16:57 | 1084 | 3.75 |
| 07/28/2026 16:57 | 74 | 3.75 |
| 07/28/2026 16:57 | 310 | 3.75 |
| 07/28/2026 16:57 | 2426 | 3.75 |
| 07/28/2026 16:57 | 1436 | 3.749 |
| 07/28/2026 16:57 | 2354 | 3.749 |
| 07/28/2026 16:57 | 3143 | 3.749 |
| 07/28/2026 16:57 | 733 | 3.749 |
| 07/28/2026 16:57 | 2595 | 3.748 |
| 07/28/2026 16:57 | 810 | 3.748 |
| 07/28/2026 16:57 | 8920 | 3.748 |
| 07/28/2026 16:57 | 811 | 3.748 |
| 07/28/2026 16:57 | 1830 | 3.748 |
| 07/28/2026 16:57 | 2368 | 3.748 |
| 07/28/2026 16:57 | 544 | 3.748 |
| 07/28/2026 16:57 | 1627 | 3.748 |
| 07/28/2026 16:56 | 2000 | 3.748 |
| 07/28/2026 16:56 | 500 | 3.748 |
| 07/28/2026 16:56 | 1468 | 3.748 |
| 07/28/2026 16:55 | 2013 | 3.748 |
| 07/28/2026 16:55 | 26 | 3.749 |
| 07/28/2026 16:54 | 1486 | 3.749 |
| 07/28/2026 16:54 | 2632 | 3.749 |
| 07/28/2026 16:54 | 2075 | 3.749 |
| 07/28/2026 16:54 | 1245 | 3.749 |
| 07/28/2026 16:54 | 1997 | 3.748 |
| 07/28/2026 16:54 | 734 | 3.748 |
| 07/28/2026 16:53 | 1082 | 3.749 |
| 07/28/2026 16:53 | 201 | 3.749 |
| 07/28/2026 16:53 | 830 | 3.75 |
| 07/28/2026 16:53 | 500 | 3.75 |
| 07/28/2026 16:53 | 1499 | 3.75 |
| 07/28/2026 16:53 | 250 | 3.75 |
| 07/28/2026 16:53 | 1886 | 3.751 |
| 07/28/2026 16:53 | 11144 | 3.751 |
| 07/28/2026 16:53 | 294 | 3.751 |
| 07/28/2026 16:53 | 571 | 3.751 |
| 07/28/2026 16:53 | 208 | 3.752 |
| 07/28/2026 16:53 | 734 | 3.752 |
| 07/28/2026 16:53 | 723 | 3.752 |
| 07/28/2026 16:53 | 544 | 3.752 |
| 07/28/2026 16:53 | 2400 | 3.752 |
| 07/28/2026 16:53 | 3295 | 3.752 |
| 07/28/2026 16:53 | 11126 | 3.752 |
| 07/28/2026 16:53 | 250 | 3.75 |
| 07/28/2026 16:53 | 3152 | 3.751 |
| 07/28/2026 16:53 | 294 | 3.751 |
| 07/28/2026 16:52 | 1000 | 3.753 |
| 07/28/2026 16:52 | 2468 | 3.753 |
| 07/28/2026 16:51 | 1000 | 3.755 |
| 07/28/2026 16:50 | 27 | 3.756 |
| 07/28/2026 16:50 | 302 | 3.755 |
| 07/28/2026 16:50 | 523 | 3.755 |
| 07/28/2026 16:50 | 639 | 3.755 |
| 07/28/2026 16:50 | 293 | 3.756 |
| 07/28/2026 16:50 | 544 | 3.756 |
| 07/28/2026 16:50 | 734 | 3.756 |
| 07/28/2026 16:50 | 1097 | 3.756 |
| 07/28/2026 16:50 | 1060 | 3.756 |
| 07/28/2026 16:50 | 8465 | 3.756 |
| 07/28/2026 16:50 | 305 | 3.756 |
| 07/28/2026 16:49 | 4231 | 3.756 |
| 07/28/2026 16:49 | 1001 | 3.756 |
| 07/28/2026 16:49 | 12540 | 3.756 |
| 07/28/2026 16:49 | 544 | 3.756 |
| 07/28/2026 16:49 | 293 | 3.755 |
| 07/28/2026 16:49 | 606 | 3.755 |
| 07/28/2026 16:49 | 2061 | 3.755 |
| 07/28/2026 16:49 | 299 | 3.755 |
| 07/28/2026 16:49 | 1330 | 3.755 |
| 07/28/2026 16:49 | 1958 | 3.755 |
| 07/28/2026 16:48 | 296 | 3.756 |
| 07/28/2026 16:48 | 562 | 3.756 |
| 07/28/2026 16:48 | 937 | 3.756 |
| 07/28/2026 16:48 | 891 | 3.756 |
| 07/28/2026 16:48 | 811 | 3.756 |
| 07/28/2026 16:48 | 60 | 3.755 |
| 07/28/2026 16:48 | 3892 | 3.755 |
| 07/28/2026 16:47 | 293 | 3.756 |
| 07/28/2026 16:47 | 1673 | 3.756 |
| 07/28/2026 16:46 | 2504 | 3.757 |
| 07/28/2026 16:46 | 734 | 3.757 |
| 07/28/2026 16:46 | 1000 | 3.757 |
| 07/28/2026 16:46 | 2632 | 3.757 |
| 07/28/2026 16:46 | 2140 | 3.757 |
| 07/28/2026 16:46 | 1730 | 3.757 |
| 07/28/2026 16:46 | 1727 | 3.757 |
| 07/28/2026 16:46 | 31 | 3.758 |
| 07/28/2026 16:46 | 52 | 3.758 |
| 07/28/2026 16:46 | 3780 | 3.758 |
| 07/28/2026 16:45 | 25 | 3.757 |
| 07/28/2026 16:45 | 1069 | 3.758 |
| 07/28/2026 16:45 | 1944 | 3.758 |
| 07/28/2026 16:45 | 304 | 3.759 |
| 07/28/2026 16:45 | 2322 | 3.759 |
| 07/28/2026 16:45 | 829 | 3.759 |
| 07/28/2026 16:45 | 4055 | 3.759 |
| 07/28/2026 16:44 | 1871 | 3.76 |
| 07/28/2026 16:44 | 734 | 3.759 |
| 07/28/2026 16:44 | 293 | 3.759 |
| 07/28/2026 16:44 | 381 | 3.759 |
| 07/28/2026 16:44 | 294 | 3.759 |
| 07/28/2026 16:43 | 2341 | 3.758 |
| 07/28/2026 16:43 | 1328 | 3.758 |
| 07/28/2026 16:43 | 293 | 3.758 |
| 07/28/2026 16:43 | 221 | 3.757 |
| 07/28/2026 16:43 | 484 | 3.757 |
| 07/28/2026 16:43 | 810 | 3.757 |
| 07/28/2026 16:43 | 629 | 3.757 |
| 07/28/2026 16:43 | 544 | 3.757 |
| 07/28/2026 16:43 | 2346 | 3.757 |
| 07/28/2026 16:42 | 509 | 3.758 |
| 07/28/2026 16:42 | 2491 | 3.758 |
| 07/28/2026 16:41 | 51 | 3.761 |
| 07/28/2026 16:41 | 2309 | 3.761 |
| 07/28/2026 16:40 | 3721 | 3.763 |
| 07/28/2026 16:40 | 3644 | 3.763 |
| 07/28/2026 16:40 | 293 | 3.764 |
| 07/28/2026 16:40 | 544 | 3.764 |
| 07/28/2026 16:39 | 60 | 3.764 |
| 07/28/2026 16:39 | 1074 | 3.764 |
| 07/28/2026 16:39 | 469 | 3.764 |
| 07/28/2026 16:39 | 820 | 3.764 |
| 07/28/2026 16:39 | 734 | 3.764 |
| 07/28/2026 16:39 | 727 | 3.763 |
| 07/28/2026 16:39 | 544 | 3.763 |
| 07/28/2026 16:39 | 1441 | 3.761 |
| 07/28/2026 16:39 | 5029 | 3.761 |
| 07/28/2026 16:39 | 1972 | 3.761 |
| 07/28/2026 16:39 | 2511 | 3.76 |
| 07/28/2026 16:39 | 220 | 3.76 |
| 07/28/2026 16:38 | 1086 | 3.76 |
| 07/28/2026 16:38 | 810 | 3.76 |
| 07/28/2026 16:38 | 1186 | 3.76 |
| 07/28/2026 16:38 | 835 | 3.759 |
| 07/28/2026 16:38 | 544 | 3.759 |
| 07/28/2026 16:38 | 293 | 3.758 |
| 07/28/2026 16:38 | 500 | 3.758 |
| 07/28/2026 16:38 | 4 | 3.759 |
| 07/28/2026 16:38 | 1447 | 3.76 |
| 07/28/2026 16:38 | 645 | 3.76 |
| 07/28/2026 16:38 | 981 | 3.76 |
| 07/28/2026 16:38 | 1230 | 3.76 |
| 07/28/2026 16:38 | 1422 | 3.76 |
| 07/28/2026 16:38 | 1000 | 3.76 |
| 07/28/2026 16:38 | 995 | 3.761 |
| 07/28/2026 16:38 | 615 | 3.761 |
| 07/28/2026 16:38 | 567 | 3.761 |
| 07/28/2026 16:38 | 1107 | 3.761 |
| 07/28/2026 16:38 | 2372 | 3.761 |
| 07/28/2026 16:38 | 1000 | 3.762 |
| 07/28/2026 16:38 | 76 | 3.762 |
| 07/28/2026 16:38 | 1650 | 3.762 |
| 07/28/2026 16:38 | 298 | 3.762 |
| 07/28/2026 16:37 | 5094 | 3.763 |
| 07/28/2026 16:37 | 734 | 3.763 |
| 07/28/2026 16:37 | 512 | 3.763 |
| 07/28/2026 16:36 | 1620 | 3.762 |
| 07/28/2026 16:36 | 2632 | 3.762 |
| 07/28/2026 16:36 | 298 | 3.762 |
| 07/28/2026 16:36 | 1108 | 3.762 |
| 07/28/2026 16:36 | 375 | 3.762 |
| 07/28/2026 16:36 | 1000 | 3.761 |
| 07/28/2026 16:35 | 721 | 3.763 |
| 07/28/2026 16:35 | 2632 | 3.764 |
| 07/28/2026 16:35 | 832 | 3.764 |
| 07/28/2026 16:35 | 302 | 3.764 |
| 07/28/2026 16:35 | 544 | 3.764 |
| 07/28/2026 16:35 | 2407 | 3.764 |
| 07/28/2026 16:35 | 576 | 3.764 |
| 07/28/2026 16:34 | 250 | 3.764 |
| 07/28/2026 16:34 | 293 | 3.764 |
| 07/28/2026 16:34 | 1496 | 3.767 |
| 07/28/2026 16:34 | 1203 | 3.767 |
| 07/28/2026 16:33 | 854 | 3.769 |
| 07/28/2026 16:33 | 849 | 3.769 |
| 07/28/2026 16:33 | 2438 | 3.769 |
| 07/28/2026 16:33 | 1619 | 3.769 |
| 07/28/2026 16:33 | 293 | 3.768 |
| 07/28/2026 16:33 | 2490 | 3.767 |
| 07/28/2026 16:33 | 2291 | 3.767 |
| 07/28/2026 16:33 | 293 | 3.767 |
| 07/28/2026 16:32 | 293 | 3.766 |
| 07/28/2026 16:32 | 800 | 3.765 |
| 07/28/2026 16:32 | 2700 | 3.765 |
| 07/28/2026 16:31 | 841 | 3.766 |
| 07/28/2026 16:31 | 820 | 3.766 |
| 07/28/2026 16:31 | 820 | 3.766 |
| 07/28/2026 16:31 | 4105 | 3.766 |
| 07/28/2026 16:31 | 1086 | 3.766 |
| 07/28/2026 16:31 | 252 | 3.766 |
| 07/28/2026 16:31 | 820 | 3.766 |
| 07/28/2026 16:31 | 820 | 3.766 |
| 07/28/2026 16:31 | 46 | 3.766 |
| 07/28/2026 16:31 | 285 | 3.766 |
| 07/28/2026 16:31 | 963 | 3.767 |
| 07/28/2026 16:30 | 2482 | 3.769 |
| 07/28/2026 16:30 | 2482 | 3.769 |
| 07/28/2026 16:30 | 1619 | 3.768 |
| 07/28/2026 16:30 | 302 | 3.768 |
| 07/28/2026 16:30 | 12233 | 3.768 |
| 07/28/2026 16:30 | 2492 | 3.768 |
| 07/28/2026 16:30 | 2313 | 3.768 |
| 07/28/2026 16:30 | 865 | 3.767 |
| 07/28/2026 16:30 | 2341 | 3.766 |
| 07/28/2026 16:30 | 303 | 3.766 |
| 07/28/2026 16:30 | 827 | 3.765 |
| 07/28/2026 16:30 | 1565 | 3.764 |
| 07/28/2026 16:30 | 1620 | 3.764 |
| 07/28/2026 16:30 | 3509 | 3.764 |
| 07/28/2026 16:30 | 1091 | 3.764 |
| 07/28/2026 16:30 | 1558 | 3.765 |
| 07/28/2026 16:30 | 293 | 3.765 |
| 07/28/2026 16:30 | 2449 | 3.765 |
| 07/28/2026 16:30 | 1619 | 3.765 |
| 07/28/2026 16:30 | 1584 | 3.765 |
| 07/28/2026 16:30 | 4159 | 3.766 |
| 07/28/2026 16:30 | 2271 | 3.767 |
| 07/28/2026 16:29 | 2414 | 3.766 |
| 07/28/2026 16:29 | 303 | 3.766 |
| 07/28/2026 16:27 | 32 | 3.765 |
| 07/28/2026 16:27 | 639 | 3.765 |
| 07/28/2026 16:27 | 1563 | 3.765 |
| 07/28/2026 16:27 | 820 | 3.765 |
| 07/28/2026 16:27 | 205 | 3.765 |
| 07/28/2026 16:26 | 2253 | 3.766 |
| 07/28/2026 16:26 | 1618 | 3.767 |
| 07/28/2026 16:26 | 292 | 3.767 |
| 07/28/2026 16:26 | 2898 | 3.767 |
| 07/28/2026 16:26 | 2052 | 3.768 |
| 07/28/2026 16:26 | 3288 | 3.769 |
| 07/28/2026 16:26 | 2874 | 3.769 |
| 07/28/2026 16:26 | 782 | 3.769 |
| 07/28/2026 16:26 | 1550 | 3.769 |
| 07/28/2026 16:26 | 82 | 3.769 |
| 07/28/2026 16:25 | 5177 | 3.772 |
| 07/28/2026 16:25 | 1000 | 3.7725 |
| 07/28/2026 16:25 | 572 | 3.772 |
| 07/28/2026 16:25 | 483 | 3.772 |
| 07/28/2026 16:25 | 604 | 3.771 |
| 07/28/2026 16:25 | 2206 | 3.771 |
| 07/28/2026 16:24 | 292 | 3.77 |
| 07/28/2026 16:24 | 2507 | 3.77 |
| 07/28/2026 16:24 | 734 | 3.77 |
| 07/28/2026 16:24 | 13 | 3.77 |
| 07/28/2026 16:24 | 1000 | 3.77 |
| 07/28/2026 16:23 | 304 | 3.771 |
| 07/28/2026 16:23 | 1388 | 3.771 |
| 07/28/2026 16:23 | 487 | 3.771 |
| 07/28/2026 16:23 | 2537 | 3.77 |
| 07/28/2026 16:23 | 2446 | 3.77 |
| 07/28/2026 16:23 | 11519 | 3.77 |
| 07/28/2026 16:23 | 304 | 3.771 |
| 07/28/2026 16:23 | 1631 | 3.771 |
| 07/28/2026 16:23 | 5263 | 3.771 |
| 07/28/2026 16:23 | 6000 | 3.771 |
| 07/28/2026 16:23 | 3547 | 3.771 |
| 07/28/2026 16:23 | 2175 | 3.771 |
| 07/28/2026 16:23 | 292 | 3.771 |
| 07/28/2026 16:23 | 1517 | 3.772 |
| 07/28/2026 16:23 | 678 | 3.772 |
| 07/28/2026 16:23 | 1355 | 3.772 |
| 07/28/2026 16:23 | 2467 | 3.771 |
| 07/28/2026 16:23 | 292 | 3.771 |
| 07/28/2026 16:23 | 2770 | 3.771 |
| 07/28/2026 16:22 | 1000 | 3.769 |
| 07/28/2026 16:22 | 668 | 3.77 |
| 07/28/2026 16:22 | 67 | 3.77 |
| 07/28/2026 16:22 | 555 | 3.768 |
| 07/28/2026 16:21 | 201 | 3.769 |
| 07/28/2026 16:21 | 820 | 3.769 |
| 07/28/2026 16:21 | 31 | 3.769 |
| 07/28/2026 16:21 | 306 | 3.769 |
| 07/28/2026 16:21 | 804 | 3.77 |
| 07/28/2026 16:21 | 1015 | 3.769 |
| 07/28/2026 16:21 | 810 | 3.77 |
| 07/28/2026 16:20 | 204 | 3.77 |
| 07/28/2026 16:20 | 2485 | 3.77 |
| 07/28/2026 16:20 | 388 | 3.77 |
| 07/28/2026 16:20 | 94 | 3.77 |
| 07/28/2026 16:20 | 523 | 3.77 |
| 07/28/2026 16:20 | 2873 | 3.77 |
| 07/28/2026 16:20 | 2874 | 3.77 |
| 07/28/2026 16:20 | 4685 | 3.77 |
| 07/28/2026 16:20 | 298 | 3.77 |
| 07/28/2026 16:20 | 364 | 3.77 |
| 07/28/2026 16:20 | 1405 | 3.77 |
| 07/28/2026 16:20 | 10345 | 3.77 |
| 07/28/2026 16:20 | 1327 | 3.77 |
| 07/28/2026 16:20 | 330 | 3.769 |
| 07/28/2026 16:19 | 1327 | 3.768 |
| 07/28/2026 16:19 | 4000 | 3.768 |
| 07/28/2026 16:19 | 294 | 3.768 |
| 07/28/2026 16:19 | 4330 | 3.768 |
| 07/28/2026 16:19 | 2908 | 3.769 |
| 07/28/2026 16:19 | 292 | 3.769 |
| 07/28/2026 16:19 | 3049 | 3.769 |
| 07/28/2026 16:19 | 1191 | 3.769 |
| 07/28/2026 16:19 | 2985 | 3.769 |
| 07/28/2026 16:19 | 72 | 3.771 |
| 07/28/2026 16:19 | 2000 | 3.772 |
| 07/28/2026 16:19 | 2422 | 3.77 |
| 07/28/2026 16:18 | 3017 | 3.77 |
| 07/28/2026 16:18 | 856 | 3.77 |
| 07/28/2026 16:18 | 886 | 3.77 |
| 07/28/2026 16:18 | 1170 | 3.77 |
| 07/28/2026 16:18 | 727 | 3.771 |
| 07/28/2026 16:18 | 2388 | 3.771 |
| 07/28/2026 16:18 | 1617 | 3.772 |
| 07/28/2026 16:18 | 2858 | 3.772 |
| 07/28/2026 16:18 | 292 | 3.772 |
| 07/28/2026 16:18 | 1617 | 3.772 |
| 07/28/2026 16:18 | 819 | 3.772 |
| 07/28/2026 16:18 | 1589 | 3.772 |
| 07/28/2026 16:18 | 1671 | 3.772 |
| 07/28/2026 16:18 | 1617 | 3.772 |
| 07/28/2026 16:18 | 4685 | 3.772 |
| 07/28/2026 16:18 | 2524 | 3.772 |
| 07/28/2026 16:18 | 738 | 3.772 |
| 07/28/2026 16:18 | 734 | 3.771 |
| 07/28/2026 16:18 | 4685 | 3.771 |
| 07/28/2026 16:18 | 2416 | 3.771 |
| 07/28/2026 16:18 | 2341 | 3.771 |
| 07/28/2026 16:17 | 2678 | 3.77 |
| 07/28/2026 16:16 | 1000 | 3.771 |
| 07/28/2026 16:16 | 1399 | 3.772 |
| 07/28/2026 16:16 | 926 | 3.771 |
| 07/28/2026 16:16 | 292 | 3.771 |
| 07/28/2026 16:16 | 814 | 3.771 |
| 07/28/2026 16:16 | 800 | 3.771 |
| 07/28/2026 16:16 | 211 | 3.77 |
| 07/28/2026 16:16 | 722 | 3.77 |
| 07/28/2026 16:16 | 1617 | 3.769 |
| 07/28/2026 16:16 | 2437 | 3.769 |
| 07/28/2026 16:16 | 2400 | 3.769 |
| 07/28/2026 16:16 | 2757 | 3.769 |
| 07/28/2026 16:16 | 2654 | 3.769 |
| 07/28/2026 16:16 | 3568 | 3.769 |
| 07/28/2026 16:16 | 1420 | 3.77 |
| 07/28/2026 16:16 | 11767 | 3.77 |
| 07/28/2026 16:16 | 734 | 3.77 |
| 07/28/2026 16:16 | 1308 | 3.77 |
| 07/28/2026 16:16 | 2511 | 3.77 |
| 07/28/2026 16:16 | 82 | 3.77 |
| 07/28/2026 16:16 | 83 | 3.77 |
| 07/28/2026 16:16 | 83 | 3.77 |
| 07/28/2026 16:15 | 1722 | 3.77 |
| 07/28/2026 16:15 | 5222 | 3.77 |
| 07/28/2026 16:15 | 3669 | 3.769 |
| 07/28/2026 16:15 | 1753 | 3.769 |
| 07/28/2026 16:15 | 2649 | 3.769 |
| 07/28/2026 16:15 | 60 | 3.769 |
| 07/28/2026 16:15 | 1173 | 3.769 |
| 07/28/2026 16:15 | 1827 | 3.769 |
| 07/28/2026 16:15 | 292 | 3.77 |
| 07/28/2026 16:15 | 810 | 3.77 |
| 07/28/2026 16:15 | 7472 | 3.77 |
| 07/28/2026 16:15 | 979 | 3.77 |
| 07/28/2026 16:15 | 3892 | 3.77 |
| 07/28/2026 16:15 | 10369 | 3.77 |
| 07/28/2026 16:15 | 1801 | 3.77 |
| 07/28/2026 16:15 | 7579 | 3.77 |
| 07/28/2026 16:15 | 5288 | 3.77 |
| 07/28/2026 16:15 | 3729 | 3.77 |
| 07/28/2026 16:15 | 1906 | 3.77 |
| 07/28/2026 16:15 | 1536 | 3.77 |
| 07/28/2026 16:15 | 1200 | 3.77 |
| 07/28/2026 16:15 | 2250 | 3.77 |
| 07/28/2026 16:15 | 2604 | 3.77 |
| 07/28/2026 16:15 | 556 | 3.77 |
| 07/28/2026 16:15 | 1334 | 3.77 |
| 07/28/2026 16:15 | 830 | 3.77 |
| 07/28/2026 16:15 | 500 | 3.77 |
| 07/28/2026 16:15 | 135 | 3.77 |
| 07/28/2026 16:15 | 734 | 3.77 |
| 07/28/2026 16:15 | 734 | 3.77 |
| 07/28/2026 16:15 | 734 | 3.77 |
| 07/28/2026 16:15 | 734 | 3.77 |
| 07/28/2026 16:15 | 8030 | 3.77 |
| 07/28/2026 16:15 | 1000 | 3.77 |
| 07/28/2026 16:15 | 826 | 3.77 |
| 07/28/2026 16:15 | 900 | 3.77 |
| 07/28/2026 16:15 | 2000 | 3.77 |
| 07/28/2026 16:15 | 522 | 3.77 |
| 07/28/2026 16:15 | 600 | 3.77 |
| 07/28/2026 16:15 | 5082 | 3.77 |
| 07/28/2026 16:15 | 734 | 3.77 |
| 07/28/2026 16:15 | 734 | 3.77 |
| 07/28/2026 16:15 | 956 | 3.77 |
| 07/28/2026 16:15 | 994 | 3.77 |
| 07/28/2026 16:15 | 2100 | 3.77 |
| 07/28/2026 16:15 | 3200 | 3.77 |
| 07/28/2026 16:15 | 1941 | 3.77 |
| 07/28/2026 16:15 | 663 | 3.77 |
| 07/28/2026 16:15 | 5000 | 3.77 |
| 07/28/2026 16:15 | 2000 | 3.77 |
| 07/28/2026 16:15 | 1225 | 3.77 |
| 07/28/2026 16:15 | 570 | 3.77 |
| 07/28/2026 16:15 | 1353 | 3.77 |
| 07/28/2026 16:15 | 1624 | 3.77 |
| 07/28/2026 16:15 | 1376 | 3.77 |
| 07/28/2026 16:15 | 124 | 3.77 |
| 07/28/2026 16:15 | 266 | 3.77 |
| 07/28/2026 16:15 | 344 | 3.77 |
| 07/28/2026 16:14 | 1000 | 3.769 |
| 07/28/2026 16:14 | 302 | 3.769 |
| 07/28/2026 16:14 | 2400 | 3.769 |
| 07/28/2026 16:14 | 2649 | 3.769 |
| 07/28/2026 16:14 | 2313 | 3.769 |
| 07/28/2026 16:13 | 2566 | 3.768 |
| 07/28/2026 16:13 | 90 | 3.768 |
| 07/28/2026 16:13 | 507 | 3.768 |
| 07/28/2026 16:13 | 295 | 3.769 |
| 07/28/2026 16:13 | 784 | 3.769 |
| 07/28/2026 16:13 | 39 | 3.769 |
| 07/28/2026 16:13 | 3000 | 3.769 |
| 07/28/2026 16:13 | 4000 | 3.769 |
| 07/28/2026 16:13 | 1618 | 3.769 |
| 07/28/2026 16:13 | 2358 | 3.769 |
| 07/28/2026 16:12 | 2519 | 3.768 |
| 07/28/2026 16:12 | 292 | 3.768 |
| 07/28/2026 16:12 | 427 | 3.768 |
| 07/28/2026 16:12 | 1000 | 3.767 |
| 07/28/2026 16:11 | 60 | 3.768 |
| 07/28/2026 16:11 | 1643 | 3.768 |
| 07/28/2026 16:11 | 558 | 3.768 |
| 07/28/2026 16:11 | 10 | 3.768 |
| 07/28/2026 16:11 | 11 | 3.768 |
| 07/28/2026 16:11 | 11 | 3.768 |
| 07/28/2026 16:11 | 32 | 3.768 |
| 07/28/2026 16:11 | 33 | 3.768 |
| 07/28/2026 16:11 | 97 | 3.768 |
| 07/28/2026 16:11 | 97 | 3.768 |
| 07/28/2026 16:11 | 887 | 3.768 |
| 07/28/2026 16:11 | 500 | 3.768 |
| 07/28/2026 16:11 | 1000 | 3.768 |
| 07/28/2026 16:11 | 1326 | 3.769 |
| 07/28/2026 16:11 | 292 | 3.769 |
| 07/28/2026 16:11 | 11824 | 3.769 |
| 07/28/2026 16:11 | 2425 | 3.769 |
| 07/28/2026 16:11 | 219 | 3.769 |
| 07/28/2026 16:10 | 34 | 3.767 |
| 07/28/2026 16:10 | 41 | 3.768 |
| 07/28/2026 16:10 | 296 | 3.768 |
| 07/28/2026 16:10 | 223 | 3.768 |
| 07/28/2026 16:10 | 1618 | 3.768 |
| 07/28/2026 16:10 | 3242 | 3.768 |
| 07/28/2026 16:10 | 949 | 3.768 |
| 07/28/2026 16:10 | 2435 | 3.768 |
| 07/28/2026 16:10 | 3003 | 3.769 |
| 07/28/2026 16:10 | 139 | 3.769 |
| 07/28/2026 16:09 | 339 | 3.769 |
| 07/28/2026 16:09 | 135 | 3.769 |
| 07/28/2026 16:09 | 1013 | 3.769 |
| 07/28/2026 16:09 | 656 | 3.77 |
| 07/28/2026 16:09 | 3804 | 3.769 |
| 07/28/2026 16:09 | 4055 | 3.768 |
| 07/28/2026 16:09 | 2227 | 3.768 |
| 07/28/2026 16:09 | 4678 | 3.768 |
| 07/28/2026 16:09 | 5789 | 3.768 |
| 07/28/2026 16:09 | 2861 | 3.768 |
| 07/28/2026 16:08 | 109 | 3.768 |
| 07/28/2026 16:08 | 2802 | 3.767 |
| 07/28/2026 16:08 | 4985 | 3.766 |
| 07/28/2026 16:08 | 2031 | 3.766 |
| 07/28/2026 16:08 | 1870 | 3.766 |
| 07/28/2026 16:08 | 2440 | 3.767 |
| 07/28/2026 16:08 | 2415 | 3.767 |
| 07/28/2026 16:08 | 300 | 3.767 |
| 07/28/2026 16:07 | 1709 | 3.765 |
| 07/28/2026 16:07 | 1620 | 3.765 |
| 07/28/2026 16:07 | 2401 | 3.765 |
| 07/28/2026 16:07 | 293 | 3.765 |
| 07/28/2026 16:07 | 1870 | 3.765 |
| 07/28/2026 16:07 | 165 | 3.766 |
| 07/28/2026 16:07 | 1000 | 3.766 |
| 07/28/2026 16:07 | 267 | 3.764 |
| 07/28/2026 16:07 | 2000 | 3.765 |
| 07/28/2026 16:07 | 293 | 3.765 |
| 07/28/2026 16:07 | 2000 | 3.765 |
| 07/28/2026 16:07 | 1000 | 3.765 |
| 07/28/2026 16:07 | 2482 | 3.765 |
| 07/28/2026 16:07 | 1389 | 3.765 |
| 07/28/2026 16:07 | 1905 | 3.764 |
| 07/28/2026 16:07 | 1905 | 3.764 |
| 07/28/2026 16:06 | 1905 | 3.764 |
| 07/28/2026 16:06 | 2437 | 3.764 |
| 07/28/2026 16:06 | 550 | 3.763 |
| 07/28/2026 16:06 | 10000 | 3.762 |
| 07/28/2026 16:06 | 1464 | 3.762 |
| 07/28/2026 16:06 | 728 | 3.761 |
| 07/28/2026 16:06 | 4200 | 3.76 |
| 07/28/2026 16:05 | 3784 | 3.759 |
| 07/28/2026 16:05 | 1881 | 3.759 |
| 07/28/2026 16:05 | 293 | 3.76 |
| 07/28/2026 16:05 | 190 | 3.761 |
| 07/28/2026 16:05 | 2292 | 3.761 |
| 07/28/2026 16:05 | 1838 | 3.761 |
| 07/28/2026 16:05 | 305 | 3.761 |
| 07/28/2026 16:04 | 2401 | 3.762 |
| 07/28/2026 16:04 | 1905 | 3.762 |
| 07/28/2026 16:03 | 712 | 3.758 |
| 07/28/2026 16:03 | 1905 | 3.759 |
| 07/28/2026 16:03 | 1622 | 3.759 |
| 07/28/2026 16:03 | 3132 | 3.759 |
| 07/28/2026 16:03 | 3574 | 3.759 |
| 07/28/2026 16:03 | 1136 | 3.759 |
| 07/28/2026 16:03 | 299 | 3.759 |
| 07/28/2026 16:03 | 7620 | 3.759 |
| 07/28/2026 16:03 | 2409 | 3.76 |
| 07/28/2026 16:03 | 793 | 3.76 |
| 07/28/2026 16:03 | 4100 | 3.759 |
| 07/28/2026 16:03 | 559 | 3.76 |
| 07/28/2026 16:03 | 800 | 3.76 |
| 07/28/2026 16:03 | 349 | 3.758 |
| 07/28/2026 16:03 | 91 | 3.758 |
| 07/28/2026 16:03 | 60 | 3.758 |
| 07/28/2026 16:02 | 801 | 3.758 |
| 07/28/2026 16:02 | 1799 | 3.758 |
| 07/28/2026 16:02 | 10 | 3.758 |
| 07/28/2026 16:02 | 48 | 3.758 |
| 07/28/2026 16:02 | 305 | 3.758 |
| 07/28/2026 16:01 | 293 | 3.759 |
| 07/28/2026 16:01 | 2524 | 3.759 |
| 07/28/2026 16:01 | 2590 | 3.759 |
| 07/28/2026 16:01 | 11410 | 3.758 |
| 07/28/2026 16:01 | 299 | 3.758 |
| 07/28/2026 16:01 | 1331 | 3.758 |
| 07/28/2026 16:00 | 8453 | 3.757 |
| 07/28/2026 16:00 | 6711 | 3.757 |
| 07/28/2026 16:00 | 734 | 3.757 |
| 07/28/2026 16:00 | 1054 | 3.757 |
| 07/28/2026 16:00 | 3348 | 3.757 |
| 07/28/2026 16:00 | 553 | 3.757 |
| 07/28/2026 16:00 | 200 | 3.757 |
| 07/28/2026 16:00 | 1429 | 3.757 |
| 07/28/2026 16:00 | 571 | 3.757 |
| 07/28/2026 16:00 | 636 | 3.758 |
| 07/28/2026 16:00 | 189 | 3.758 |
| 07/28/2026 16:00 | 545 | 3.758 |
| 07/28/2026 16:00 | 650 | 3.758 |
| 07/28/2026 15:58 | 2064 | 3.757 |
| 07/28/2026 15:58 | 463 | 3.757 |
| 07/28/2026 15:58 | 2518 | 3.757 |
| 07/28/2026 15:58 | 1624 | 3.756 |
| 07/28/2026 15:58 | 2449 | 3.756 |
| 07/28/2026 15:58 | 293 | 3.756 |
| 07/28/2026 15:58 | 4801 | 3.756 |
| 07/28/2026 15:58 | 1168 | 3.756 |
| 07/28/2026 15:58 | 10708 | 3.756 |
| 07/28/2026 15:58 | 5132 | 3.754 |
| 07/28/2026 15:57 | 294 | 3.755 |
| 07/28/2026 15:57 | 2328 | 3.755 |
| 07/28/2026 15:57 | 1011 | 3.755 |
| 07/28/2026 15:57 | 1391 | 3.756 |
| 07/28/2026 15:57 | 4125 | 3.756 |
| 07/28/2026 15:56 | 60 | 3.757 |
| 07/28/2026 15:56 | 2383 | 3.757 |
| 07/28/2026 15:56 | 2211 | 3.757 |
| 07/28/2026 15:56 | 479 | 3.757 |
| 07/28/2026 15:56 | 278 | 3.757 |
| 07/28/2026 15:56 | 85 | 3.757 |
| 07/28/2026 15:56 | 348 | 3.757 |
| 07/28/2026 15:56 | 293 | 3.758 |
| 07/28/2026 15:56 | 1500 | 3.759 |
| 07/28/2026 15:55 | 78 | 3.76 |
| 07/28/2026 15:55 | 227 | 3.76 |
| 07/28/2026 15:55 | 357 | 3.759 |
| 07/28/2026 15:54 | 972 | 3.758 |
| 07/28/2026 15:54 | 1408 | 3.758 |
| 07/28/2026 15:54 | 641 | 3.759 |
| 07/28/2026 15:54 | 295 | 3.759 |
| 07/28/2026 15:53 | 335 | 3.757 |
| 07/28/2026 15:53 | 260 | 3.758 |
| 07/28/2026 15:53 | 537 | 3.759 |
| 07/28/2026 15:53 | 734 | 3.759 |
| 07/28/2026 15:53 | 734 | 3.759 |
| 07/28/2026 15:53 | 734 | 3.759 |
| 07/28/2026 15:53 | 240 | 3.759 |
| 07/28/2026 15:53 | 1215 | 3.759 |
| 07/28/2026 15:53 | 572 | 3.759 |
| 07/28/2026 15:53 | 2360 | 3.76 |
| 07/28/2026 15:53 | 13 | 3.76 |
| 07/28/2026 15:53 | 286 | 3.76 |
| 07/28/2026 15:52 | 91 | 3.759 |
| 07/28/2026 15:52 | 2801 | 3.758 |
| 07/28/2026 15:52 | 140 | 3.759 |
| 07/28/2026 15:51 | 1070 | 3.758 |
| 07/28/2026 15:51 | 283 | 3.758 |
| 07/28/2026 15:51 | 293 | 3.758 |
| 07/28/2026 15:51 | 2440 | 3.758 |
| 07/28/2026 15:51 | 540 | 3.758 |
| 07/28/2026 15:51 | 226 | 3.756 |
| 07/28/2026 15:51 | 1371 | 3.757 |
| 07/28/2026 15:51 | 1170 | 3.757 |
| 07/28/2026 15:50 | 1342 | 3.757 |
| 07/28/2026 15:50 | 2438 | 3.757 |
| 07/28/2026 15:50 | 293 | 3.757 |
| 07/28/2026 15:50 | 4950 | 3.757 |
| 07/28/2026 15:50 | 2444 | 3.757 |
| 07/28/2026 15:50 | 9631 | 3.757 |
| 07/28/2026 15:50 | 2084 | 3.757 |
| 07/28/2026 15:50 | 294 | 3.755 |
| 07/28/2026 15:50 | 1905 | 3.755 |
| 07/28/2026 15:49 | 303 | 3.754 |
| 07/28/2026 15:49 | 1244 | 3.754 |
| 07/28/2026 15:49 | 1000 | 3.753 |
| 07/28/2026 15:49 | 998 | 3.754 |
| 07/28/2026 15:49 | 878 | 3.754 |
| 07/28/2026 15:49 | 1625 | 3.754 |
| 07/28/2026 15:49 | 2325 | 3.754 |
| 07/28/2026 15:49 | 1641 | 3.754 |
| 07/28/2026 15:49 | 29 | 3.753 |
| 07/28/2026 15:49 | 1625 | 3.753 |
| 07/28/2026 15:49 | 294 | 3.753 |
| 07/28/2026 15:49 | 810 | 3.753 |
| 07/28/2026 15:49 | 2969 | 3.753 |
| 07/28/2026 15:49 | 1905 | 3.753 |
| 07/28/2026 15:49 | 1625 | 3.753 |
| 07/28/2026 15:49 | 2309 | 3.753 |
| 07/28/2026 15:49 | 1700 | 3.753 |
| 07/28/2026 15:49 | 737 | 3.752 |
| 07/28/2026 15:49 | 890 | 3.753 |
| 07/28/2026 15:49 | 1905 | 3.753 |
| 07/28/2026 15:49 | 295 | 3.754 |
| 07/28/2026 15:49 | 2437 | 3.754 |
| 07/28/2026 15:48 | 2313 | 3.753 |
| 07/28/2026 15:48 | 750 | 3.753 |
| 07/28/2026 15:48 | 881 | 3.753 |
| 07/28/2026 15:48 | 724 | 3.753 |
| 07/28/2026 15:48 | 135 | 3.754 |
| 07/28/2026 15:48 | 19 | 3.754 |
| 07/28/2026 15:48 | 734 | 3.754 |
| 07/28/2026 15:48 | 1535 | 3.754 |
| 07/28/2026 15:48 | 1094 | 3.754 |
| 07/28/2026 15:48 | 2405 | 3.754 |
| 07/28/2026 15:48 | 2989 | 3.755 |
| 07/28/2026 15:48 | 2496 | 3.755 |
| 07/28/2026 15:48 | 1550 | 3.753 |
| 07/28/2026 15:48 | 820 | 3.753 |
| 07/28/2026 15:48 | 820 | 3.753 |
| 07/28/2026 15:48 | 3343 | 3.753 |
| 07/28/2026 15:48 | 1017 | 3.753 |
| 07/28/2026 15:48 | 3500 | 3.753 |
| 07/28/2026 15:48 | 3500 | 3.753 |
| 07/28/2026 15:48 | 1059 | 3.753 |
| 07/28/2026 15:48 | 820 | 3.753 |
| 07/28/2026 15:48 | 820 | 3.753 |
| 07/28/2026 15:48 | 1849 | 3.753 |
| 07/28/2026 15:48 | 958 | 3.753 |
| 07/28/2026 15:48 | 958 | 3.753 |
| 07/28/2026 15:48 | 6308 | 3.753 |
| 07/28/2026 15:48 | 4036 | 3.753 |
| 07/28/2026 15:48 | 4192 | 3.753 |
| 07/28/2026 15:48 | 2529 | 3.753 |
| 07/28/2026 15:48 | 4471 | 3.753 |
| 07/28/2026 15:48 | 2530 | 3.753 |
| 07/28/2026 15:48 | 970 | 3.753 |
| 07/28/2026 15:48 | 3500 | 3.753 |
| 07/28/2026 15:48 | 3500 | 3.753 |
| 07/28/2026 15:48 | 3500 | 3.753 |
| 07/28/2026 15:48 | 339 | 3.753 |
| 07/28/2026 15:48 | 734 | 3.753 |
| 07/28/2026 15:48 | 603 | 3.753 |
| 07/28/2026 15:48 | 1090 | 3.753 |
| 07/28/2026 15:48 | 734 | 3.753 |
| 07/28/2026 15:48 | 2766 | 3.753 |
| 07/28/2026 15:48 | 734 | 3.753 |
| 07/28/2026 15:48 | 3298 | 3.753 |
| 07/28/2026 15:48 | 202 | 3.753 |
| 07/28/2026 15:48 | 695 | 3.753 |
| 07/28/2026 15:48 | 2405 | 3.753 |
| 07/28/2026 15:48 | 1900 | 3.753 |
| 07/28/2026 15:48 | 1905 | 3.753 |
| 07/28/2026 15:48 | 7000 | 3.753 |
| 07/28/2026 15:48 | 2500 | 3.753 |
| 07/28/2026 15:48 | 95 | 3.753 |
| 07/28/2026 15:48 | 4500 | 3.753 |
| 07/28/2026 15:48 | 2699 | 3.753 |
| 07/28/2026 15:48 | 3500 | 3.753 |
| 07/28/2026 15:48 | 2756 | 3.753 |
| 07/28/2026 15:48 | 744 | 3.753 |
| 07/28/2026 15:48 | 3294 | 3.753 |
| 07/28/2026 15:48 | 3500 | 3.753 |
| 07/28/2026 15:48 | 206 | 3.753 |
| 07/28/2026 15:48 | 206 | 3.753 |
| 07/28/2026 15:48 | 3294 | 3.753 |
| 07/28/2026 15:48 | 3294 | 3.753 |
| 07/28/2026 15:48 | 293 | 3.753 |
| 07/28/2026 15:48 | 1905 | 3.753 |
| 07/28/2026 15:48 | 650 | 3.753 |
| 07/28/2026 15:48 | 734 | 3.753 |
| 07/28/2026 15:48 | 1983 | 3.753 |
| 07/28/2026 15:48 | 1641 | 3.753 |
| 07/28/2026 15:48 | 1129 | 3.756 |
| 07/28/2026 15:47 | 6000 | 3.756 |
| 07/28/2026 15:47 | 2839 | 3.757 |
| 07/28/2026 15:46 | 3224 | 3.759 |
| 07/28/2026 15:46 | 2525 | 3.759 |
| 07/28/2026 15:46 | 8220 | 3.759 |
| 07/28/2026 15:46 | 2298 | 3.759 |
| 07/28/2026 15:45 | 60 | 3.76 |
| 07/28/2026 15:45 | 905 | 3.76 |
| 07/28/2026 15:45 | 3970 | 3.76 |
| 07/28/2026 15:45 | 200 | 3.76 |
| 07/28/2026 15:45 | 1058 | 3.76 |
| 07/28/2026 15:45 | 293 | 3.759 |
| 07/28/2026 15:45 | 2483 | 3.759 |
| 07/28/2026 15:44 | 6017 | 3.758 |
| 07/28/2026 15:44 | 293 | 3.758 |
| 07/28/2026 15:44 | 12217 | 3.758 |
| 07/28/2026 15:44 | 2247 | 3.758 |
| 07/28/2026 15:44 | 872 | 3.758 |
| 07/28/2026 15:44 | 736 | 3.757 |
| 07/28/2026 15:44 | 723 | 3.758 |
| 07/28/2026 15:44 | 78 | 3.761 |
| 07/28/2026 15:43 | 2529 | 3.763 |
| 07/28/2026 15:43 | 1200 | 3.762 |
| 07/28/2026 15:42 | 465 | 3.763 |
| 07/28/2026 15:42 | 293 | 3.763 |
| 07/28/2026 15:42 | 580 | 3.763 |
| 07/28/2026 15:42 | 1548 | 3.765 |
| 07/28/2026 15:42 | 293 | 3.765 |
| 07/28/2026 15:42 | 1329 | 3.765 |
| 07/28/2026 15:42 | 2457 | 3.765 |
| 07/28/2026 15:42 | 1038 | 3.764 |
| 07/28/2026 15:42 | 548 | 3.764 |
| 07/28/2026 15:42 | 1357 | 3.764 |
| 07/28/2026 15:42 | 872 | 3.764 |
| 07/28/2026 15:42 | 293 | 3.764 |
| 07/28/2026 15:42 | 1250 | 3.764 |
| 07/28/2026 15:41 | 475 | 3.765 |
| 07/28/2026 15:41 | 103 | 3.765 |
| 07/28/2026 15:41 | 437 | 3.765 |
| 07/28/2026 15:41 | 60 | 3.765 |
| 07/28/2026 15:41 | 295 | 3.766 |
| 07/28/2026 15:41 | 1993 | 3.767 |
| 07/28/2026 15:40 | 1500 | 3.767 |
| 07/28/2026 15:40 | 838 | 3.766 |
| 07/28/2026 15:40 | 4576 | 3.766 |
| 07/28/2026 15:40 | 304 | 3.766 |
| 07/28/2026 15:40 | 3966 | 3.767 |
| 07/28/2026 15:40 | 1000 | 3.766 |
| 07/28/2026 15:40 | 500 | 3.767 |
| 07/28/2026 15:40 | 6811 | 3.766 |
| 07/28/2026 15:39 | 267 | 3.767 |
| 07/28/2026 15:39 | 801 | 3.767 |
| 07/28/2026 15:39 | 60 | 3.767 |
| 07/28/2026 15:39 | 156 | 3.767 |
| 07/28/2026 15:38 | 3000 | 3.767 |
| 07/28/2026 15:38 | 2800 | 3.767 |
| 07/28/2026 15:37 | 2316 | 3.768 |
| 07/28/2026 15:37 | 1328 | 3.768 |
| 07/28/2026 15:37 | 1142 | 3.768 |
| 07/28/2026 15:36 | 2328 | 3.766 |
| 07/28/2026 15:36 | 111 | 3.766 |
| 07/28/2026 15:36 | 1656 | 3.766 |
| 07/28/2026 15:36 | 2061 | 3.766 |
| 07/28/2026 15:36 | 1237 | 3.766 |
| 07/28/2026 15:36 | 2726 | 3.767 |
| 07/28/2026 15:36 | 296 | 3.767 |
| 07/28/2026 15:36 | 1294 | 3.767 |
| 07/28/2026 15:35 | 1674 | 3.768 |
| 07/28/2026 15:35 | 696 | 3.768 |
| 07/28/2026 15:35 | 1200 | 3.768 |
| 07/28/2026 15:35 | 1905 | 3.767 |
| 07/28/2026 15:35 | 763 | 3.767 |
| 07/28/2026 15:35 | 848 | 3.767 |
| 07/28/2026 15:35 | 293 | 3.767 |
| 07/28/2026 15:35 | 2077 | 3.767 |
| 07/28/2026 15:33 | 1905 | 3.765 |
| 07/28/2026 15:33 | 2383 | 3.765 |
| 07/28/2026 15:33 | 734 | 3.765 |
| 07/28/2026 15:33 | 651 | 3.765 |
| 07/28/2026 15:33 | 22 | 3.765 |
| 07/28/2026 15:33 | 10660 | 3.765 |
| 07/28/2026 15:33 | 938 | 3.765 |
| 07/28/2026 15:33 | 1936 | 3.764 |
| 07/28/2026 15:33 | 9530 | 3.764 |
| 07/28/2026 15:33 | 951 | 3.764 |
| 07/28/2026 15:33 | 60 | 3.763 |
| 07/28/2026 15:32 | 734 | 3.761 |
| 07/28/2026 15:32 | 293 | 3.761 |
| 07/28/2026 15:32 | 1066 | 3.761 |
| 07/28/2026 15:31 | 327 | 3.762 |
| 07/28/2026 15:31 | 5398 | 3.762 |
| 07/28/2026 15:31 | 1926 | 3.762 |
| 07/28/2026 15:31 | 544 | 3.762 |
| 07/28/2026 15:31 | 565 | 3.762 |
| 07/28/2026 15:31 | 1905 | 3.762 |
| 07/28/2026 15:31 | 305 | 3.762 |
| 07/28/2026 15:31 | 1321 | 3.762 |
| 07/28/2026 15:31 | 436 | 3.762 |
| 07/28/2026 15:31 | 4088 | 3.761 |
| 07/28/2026 15:31 | 1182 | 3.761 |
| 07/28/2026 15:31 | 734 | 3.762 |
| 07/28/2026 15:31 | 293 | 3.762 |
| 07/28/2026 15:31 | 1156 | 3.762 |
| 07/28/2026 15:31 | 2328 | 3.762 |
| 07/28/2026 15:31 | 1301 | 3.762 |
| 07/28/2026 15:31 | 1905 | 3.762 |
| 07/28/2026 15:31 | 734 | 3.762 |
| 07/28/2026 15:30 | 293 | 3.762 |
| 07/28/2026 15:30 | 1696 | 3.762 |
| 07/28/2026 15:29 | 293 | 3.762 |
| 07/28/2026 15:29 | 305 | 3.763 |
| 07/28/2026 15:29 | 1897 | 3.763 |
| 07/28/2026 15:29 | 1754 | 3.761 |
| 07/28/2026 15:29 | 1304 | 3.761 |
| 07/28/2026 15:29 | 734 | 3.761 |
| 07/28/2026 15:28 | 1905 | 3.761 |
| 07/28/2026 15:28 | 873 | 3.761 |
| 07/28/2026 15:28 | 855 | 3.761 |
| 07/28/2026 15:28 | 739 | 3.761 |
| 07/28/2026 15:28 | 441 | 3.761 |
| 07/28/2026 15:28 | 293 | 3.761 |
| 07/28/2026 15:28 | 1905 | 3.762 |
| 07/28/2026 15:27 | 586 | 3.763 |
| 07/28/2026 15:27 | 886 | 3.763 |
| 07/28/2026 15:27 | 114 | 3.763 |
| 07/28/2026 15:27 | 4500 | 3.762 |
| 07/28/2026 15:26 | 721 | 3.76 |
| 07/28/2026 15:26 | 293 | 3.758 |
| 07/28/2026 15:25 | 564 | 3.758 |
| 07/28/2026 15:25 | 293 | 3.758 |
| 07/28/2026 15:25 | 200 | 3.759 |
| 07/28/2026 15:24 | 293 | 3.758 |
| 07/28/2026 15:24 | 3724 | 3.756 |
| 07/28/2026 15:24 | 276 | 3.756 |
| 07/28/2026 15:24 | 734 | 3.757 |
| 07/28/2026 15:24 | 1387 | 3.757 |
| 07/28/2026 15:22 | 293 | 3.758 |
| 07/28/2026 15:22 | 36 | 3.758 |
| 07/28/2026 15:22 | 3571 | 3.758 |
| 07/28/2026 15:22 | 1480 | 3.759 |
| 07/28/2026 15:22 | 387 | 3.759 |
| 07/28/2026 15:22 | 739 | 3.759 |
| 07/28/2026 15:22 | 563 | 3.759 |
| 07/28/2026 15:22 | 290 | 3.759 |
| 07/28/2026 15:22 | 459 | 3.759 |
| 07/28/2026 15:22 | 275 | 3.759 |
| 07/28/2026 15:22 | 1500 | 3.759 |
| 07/28/2026 15:21 | 296 | 3.759 |
| 07/28/2026 15:21 | 202 | 3.759 |
| 07/28/2026 15:21 | 734 | 3.759 |
| 07/28/2026 15:21 | 1426 | 3.759 |
| 07/28/2026 15:21 | 682 | 3.76 |
| 07/28/2026 15:21 | 417 | 3.76 |
| 07/28/2026 15:21 | 265 | 3.76 |
| 07/28/2026 15:21 | 293 | 3.759 |
| 07/28/2026 15:20 | 1200 | 3.758 |
| 07/28/2026 15:20 | 1979 | 3.755 |
| 07/28/2026 15:20 | 294 | 3.751 |
| 07/28/2026 15:20 | 2541 | 3.751 |
| 07/28/2026 15:20 | 2541 | 3.75 |
| 07/28/2026 15:20 | 2728 | 3.75 |
| 07/28/2026 15:20 | 1334 | 3.75 |
| 07/28/2026 15:20 | 1962 | 3.75 |
| 07/28/2026 15:20 | 1779 | 3.749 |
| 07/28/2026 15:20 | 4184 | 3.749 |
| 07/28/2026 15:19 | 190 | 3.748 |
| 07/28/2026 15:19 | 2706 | 3.748 |
| 07/28/2026 15:19 | 11810 | 3.748 |
| 07/28/2026 15:19 | 1628 | 3.747 |
| 07/28/2026 15:19 | 2672 | 3.747 |
| 07/28/2026 15:19 | 1566 | 3.746 |
| 07/28/2026 15:19 | 27700 | 3.746 |
| 07/28/2026 15:19 | 302 | 3.745 |
| 07/28/2026 15:19 | 2408 | 3.745 |
| 07/28/2026 15:19 | 1000 | 3.745 |
| 07/28/2026 15:19 | 734 | 3.746 |
| 07/28/2026 15:18 | 9 | 3.748 |
| 07/28/2026 15:18 | 1741 | 3.748 |
| 07/28/2026 15:18 | 289 | 3.748 |
| 07/28/2026 15:18 | 191 | 3.75 |
| 07/28/2026 15:18 | 4000 | 3.75 |
| 07/28/2026 15:17 | 671 | 3.751 |
| 07/28/2026 15:17 | 1703 | 3.751 |
| 07/28/2026 15:17 | 756 | 3.751 |
| 07/28/2026 15:17 | 294 | 3.751 |
| 07/28/2026 15:17 | 1200 | 3.752 |
| 07/28/2026 15:17 | 1200 | 3.753 |
| 07/28/2026 15:16 | 1625 | 3.751 |
| 07/28/2026 15:16 | 1206 | 3.751 |
| 07/28/2026 15:16 | 24645 | 3.751 |
| 07/28/2026 15:16 | 2000 | 3.751 |
| 07/28/2026 15:16 | 2541 | 3.752 |
| 07/28/2026 15:16 | 734 | 3.752 |
| 07/28/2026 15:16 | 1623 | 3.752 |
| 07/28/2026 15:15 | 305 | 3.755 |
| 07/28/2026 15:15 | 595 | 3.755 |
| 07/28/2026 15:15 | 1500 | 3.7555 |
| 07/28/2026 15:15 | 2004 | 3.756 |
| 07/28/2026 15:15 | 2797 | 3.756 |
| 07/28/2026 15:15 | 2971 | 3.756 |
| 07/28/2026 15:15 | 116 | 3.755 |
| 07/28/2026 15:15 | 3005 | 3.755 |
| 07/28/2026 15:15 | 1014 | 3.755 |
| 07/28/2026 15:14 | 174 | 3.754 |
| 07/28/2026 15:14 | 1624 | 3.754 |
| 07/28/2026 15:14 | 2541 | 3.754 |
| 07/28/2026 15:14 | 7386 | 3.754 |
| 07/28/2026 15:14 | 275 | 3.755 |
| 07/28/2026 15:14 | 293 | 3.755 |
| 07/28/2026 15:14 | 1020 | 3.755 |
| 07/28/2026 15:14 | 59 | 3.755 |
| 07/28/2026 15:14 | 1759 | 3.754 |
| 07/28/2026 15:14 | 1624 | 3.754 |
| 07/28/2026 15:14 | 586 | 3.754 |
| 07/28/2026 15:14 | 2541 | 3.754 |
| 07/28/2026 15:14 | 3295 | 3.754 |
| 07/28/2026 15:14 | 2135 | 3.754 |
| 07/28/2026 15:14 | 60 | 3.755 |
| 07/28/2026 15:14 | 2771 | 3.753 |
| 07/28/2026 15:14 | 9229 | 3.754 |
| 07/28/2026 15:14 | 1000 | 3.755 |
| 07/28/2026 15:14 | 734 | 3.755 |
| 07/28/2026 15:14 | 231 | 3.755 |
| 07/28/2026 15:14 | 2580 | 3.755 |
| 07/28/2026 15:14 | 293 | 3.755 |
| 07/28/2026 15:14 | 1692 | 3.755 |
| 07/28/2026 15:13 | 21 | 3.755 |
| 07/28/2026 15:13 | 734 | 3.755 |
| 07/28/2026 15:13 | 293 | 3.755 |
| 07/28/2026 15:13 | 4675 | 3.755 |
| 07/28/2026 15:13 | 1259 | 3.755 |
| 07/28/2026 15:13 | 60 | 3.756 |
| 07/28/2026 15:11 | 2241 | 3.755 |
| 07/28/2026 15:11 | 293 | 3.755 |
| 07/28/2026 15:10 | 1361 | 3.756 |
| 07/28/2026 15:10 | 2266 | 3.756 |
| 07/28/2026 15:10 | 734 | 3.756 |
| 07/28/2026 15:10 | 791 | 3.756 |
| 07/28/2026 15:10 | 294 | 3.755 |
| 07/28/2026 15:10 | 1427 | 3.755 |
| 07/28/2026 15:10 | 1972 | 3.755 |
| 07/28/2026 15:10 | 191 | 3.754 |
| 07/28/2026 15:10 | 734 | 3.754 |
| 07/28/2026 15:10 | 1178 | 3.754 |
| 07/28/2026 15:10 | 1624 | 3.754 |
| 07/28/2026 15:10 | 4917 | 3.754 |
| 07/28/2026 15:10 | 1178 | 3.754 |
| 07/28/2026 15:10 | 294 | 3.754 |
| 07/28/2026 15:10 | 696 | 3.755 |
| 07/28/2026 15:10 | 200 | 3.755 |
| 07/28/2026 15:09 | 91 | 3.755 |
| 07/28/2026 15:08 | 750 | 3.755 |
| 07/28/2026 15:08 | 1984 | 3.755 |
| 07/28/2026 15:08 | 870 | 3.755 |
| 07/28/2026 15:08 | 1955 | 3.755 |
| 07/28/2026 15:08 | 50 | 3.755 |
| 07/28/2026 15:08 | 2541 | 3.754 |
| 07/28/2026 15:08 | 1611 | 3.754 |
| 07/28/2026 15:08 | 1468 | 3.755 |
| 07/28/2026 15:08 | 1624 | 3.755 |
| 07/28/2026 15:08 | 293 | 3.755 |
| 07/28/2026 15:07 | 500 | 3.755 |
| 07/28/2026 15:07 | 550 | 3.755 |
| 07/28/2026 15:07 | 1000 | 3.755 |
| 07/28/2026 15:07 | 1624 | 3.755 |
| 07/28/2026 15:07 | 734 | 3.755 |
| 07/28/2026 15:06 | 293 | 3.756 |
| 07/28/2026 15:06 | 1000 | 3.755 |
| 07/28/2026 15:06 | 1429 | 3.756 |
| 07/28/2026 15:06 | 810 | 3.756 |
| 07/28/2026 15:06 | 734 | 3.756 |
| 07/28/2026 15:06 | 302 | 3.755 |
| 07/28/2026 15:06 | 797 | 3.755 |
| 07/28/2026 15:06 | 1072 | 3.755 |
| 07/28/2026 15:05 | 2000 | 3.755 |
| 07/28/2026 15:05 | 60 | 3.755 |
| 07/28/2026 15:05 | 647 | 3.755 |
| 07/28/2026 15:05 | 1387 | 3.756 |
| 07/28/2026 15:05 | 734 | 3.756 |
| 07/28/2026 15:05 | 678 | 3.756 |
| 07/28/2026 15:05 | 2018 | 3.756 |
| 07/28/2026 15:05 | 1622 | 3.756 |
| 07/28/2026 15:05 | 1000 | 3.756 |
| 07/28/2026 15:05 | 475 | 3.758 |
| 07/28/2026 15:05 | 293 | 3.759 |
| 07/28/2026 15:05 | 8733 | 3.76 |
| 07/28/2026 15:05 | 1623 | 3.76 |
| 07/28/2026 15:05 | 1394 | 3.759 |
| 07/28/2026 15:05 | 1438 | 3.759 |
| 07/28/2026 15:05 | 1426 | 3.759 |
| 07/28/2026 15:05 | 1394 | 3.759 |
| 07/28/2026 15:05 | 1335 | 3.759 |
| 07/28/2026 15:05 | 2500 | 3.759 |
| 07/28/2026 15:05 | 2064 | 3.759 |
| 07/28/2026 15:05 | 900 | 3.759 |
| 07/28/2026 15:05 | 1353 | 3.758 |
| 07/28/2026 15:05 | 750 | 3.758 |
| 07/28/2026 15:05 | 700 | 3.757 |
| 07/28/2026 15:04 | 117 | 3.758 |
| 07/28/2026 15:04 | 1303 | 3.759 |
| 07/28/2026 15:04 | 1620 | 3.758 |
| 07/28/2026 15:04 | 1622 | 3.759 |
| 07/28/2026 15:04 | 1100 | 3.759 |
| 07/28/2026 15:04 | 293 | 3.759 |
| 07/28/2026 15:04 | 790 | 3.759 |
| 07/28/2026 15:04 | 2266 | 3.76 |
| 07/28/2026 15:04 | 1621 | 3.76 |
| 07/28/2026 15:04 | 2462 | 3.76 |
| 07/28/2026 15:04 | 348 | 3.76 |
| 07/28/2026 15:04 | 152 | 3.76 |
| 07/28/2026 15:03 | 147 | 3.76 |
| 07/28/2026 15:03 | 478 | 3.76 |
| 07/28/2026 15:03 | 900 | 3.76 |
| 07/28/2026 15:02 | 4 | 3.761 |
| 07/28/2026 15:02 | 1526 | 3.761 |
| 07/28/2026 15:02 | 1621 | 3.761 |
| 07/28/2026 15:02 | 3766 | 3.761 |
| 07/28/2026 15:02 | 60 | 3.762 |
| 07/28/2026 15:02 | 715 | 3.762 |
| 07/28/2026 15:02 | 1222 | 3.762 |
| 07/28/2026 15:02 | 2586 | 3.762 |
| 07/28/2026 15:02 | 298 | 3.762 |
| 07/28/2026 15:00 | 293 | 3.763 |
| 07/28/2026 15:00 | 1279 | 3.763 |
| 07/28/2026 15:00 | 17 | 3.763 |
| 07/28/2026 15:00 | 1168 | 3.763 |
| 07/28/2026 15:00 | 20 | 3.764 |
| 07/28/2026 15:00 | 2658 | 3.763 |
| 07/28/2026 15:00 | 444 | 3.763 |
| 07/28/2026 15:00 | 953 | 3.764 |
| 07/28/2026 15:00 | 2600 | 3.764 |
| 07/28/2026 15:00 | 1641 | 3.764 |
| 07/28/2026 15:00 | 484 | 3.764 |
| 07/28/2026 15:00 | 600 | 3.764 |
| 07/28/2026 14:59 | 1068 | 3.765 |
| 07/28/2026 14:59 | 1065 | 3.764 |
| 07/28/2026 14:59 | 600 | 3.764 |
| 07/28/2026 14:59 | 2400 | 3.764 |
| 07/28/2026 14:59 | 894 | 3.764 |
| 07/28/2026 14:59 | 756 | 3.764 |
| 07/28/2026 14:59 | 630 | 3.764 |
| 07/28/2026 14:59 | 811 | 3.764 |
| 07/28/2026 14:59 | 3712 | 3.763 |
| 07/28/2026 14:59 | 6830 | 3.763 |
| 07/28/2026 14:59 | 2100 | 3.763 |
| 07/28/2026 14:58 | 805 | 3.763 |
| 07/28/2026 14:58 | 1000 | 3.761 |
| 07/28/2026 14:56 | 293 | 3.762 |
| 07/28/2026 14:55 | 1500 | 3.763 |
| 07/28/2026 14:54 | 295 | 3.763 |
| 07/28/2026 14:54 | 1257 | 3.764 |
| 07/28/2026 14:54 | 750 | 3.764 |
| 07/28/2026 14:54 | 1620 | 3.764 |
| 07/28/2026 14:53 | 3870 | 3.764 |
| 07/28/2026 14:53 | 1941 | 3.763 |
| 07/28/2026 14:53 | 293 | 3.763 |
| 07/28/2026 14:52 | 2500 | 3.763 |
| 07/28/2026 14:52 | 395 | 3.763 |
| 07/28/2026 14:52 | 2833 | 3.765 |
| 07/28/2026 14:52 | 60 | 3.765 |
| 07/28/2026 14:52 | 293 | 3.765 |
| 07/28/2026 14:51 | 653 | 3.766 |
| 07/28/2026 14:51 | 12013 | 3.766 |
| 07/28/2026 14:51 | 405 | 3.766 |
| 07/28/2026 14:51 | 429 | 3.766 |
| 07/28/2026 14:50 | 4675 | 3.766 |
| 07/28/2026 14:49 | 293 | 3.766 |
| 07/28/2026 14:49 | 1674 | 3.764 |
| 07/28/2026 14:49 | 1196 | 3.765 |
| 07/28/2026 14:49 | 674 | 3.765 |
| 07/28/2026 14:49 | 2000 | 3.765 |
| 07/28/2026 14:49 | 600 | 3.765 |
| 07/28/2026 14:49 | 744 | 3.765 |
| 07/28/2026 14:48 | 2500 | 3.7655 |
| 07/28/2026 14:48 | 600 | 3.765 |
| 07/28/2026 14:48 | 350 | 3.765 |
| 07/28/2026 14:48 | 251 | 3.765 |
| 07/28/2026 14:47 | 1619 | 3.765 |
| 07/28/2026 14:47 | 1355 | 3.765 |
| 07/28/2026 14:47 | 3000 | 3.765 |
| 07/28/2026 14:47 | 1259 | 3.765 |
| 07/28/2026 14:46 | 1105 | 3.766 |
| 07/28/2026 14:46 | 301 | 3.766 |
| 07/28/2026 14:45 | 891 | 3.766 |
| 07/28/2026 14:45 | 1322 | 3.766 |
| 07/28/2026 14:45 | 27 | 3.766 |
| 07/28/2026 14:44 | 9069 | 3.766 |
| 07/28/2026 14:44 | 2020 | 3.766 |
| 07/28/2026 14:44 | 5000 | 3.766 |
| 07/28/2026 14:44 | 1134 | 3.766 |
| 07/28/2026 14:44 | 76 | 3.765 |
| 07/28/2026 14:44 | 734 | 3.765 |
| 07/28/2026 14:44 | 863 | 3.765 |
| 07/28/2026 14:44 | 1370 | 3.766 |
| 07/28/2026 14:44 | 1329 | 3.766 |
| 07/28/2026 14:43 | 1512 | 3.766 |
| 07/28/2026 14:43 | 513 | 3.766 |
| 07/28/2026 14:43 | 811 | 3.766 |
| 07/28/2026 14:43 | 811 | 3.766 |
| 07/28/2026 14:43 | 1000 | 3.765 |
| 07/28/2026 14:42 | 2503 | 3.765 |
| 07/28/2026 14:42 | 1271 | 3.765 |
| 07/28/2026 14:42 | 886 | 3.7655 |
| 07/28/2026 14:42 | 3529 | 3.765 |
| 07/28/2026 14:42 | 801 | 3.765 |
| 07/28/2026 14:42 | 1620 | 3.765 |
| 07/28/2026 14:42 | 4900 | 3.765 |
| 07/28/2026 14:42 | 1983 | 3.764 |
| 07/28/2026 14:42 | 2 | 3.764 |
| 07/28/2026 14:42 | 3432 | 3.764 |
| 07/28/2026 14:42 | 697 | 3.764 |
| 07/28/2026 14:42 | 60 | 3.764 |
| 07/28/2026 14:41 | 600 | 3.7645 |
| 07/28/2026 14:41 | 3000 | 3.763 |
| 07/28/2026 14:40 | 297 | 3.764 |
| 07/28/2026 14:40 | 2530 | 3.764 |
| 07/28/2026 14:40 | 1984 | 3.764 |
| 07/28/2026 14:40 | 465 | 3.764 |
| 07/28/2026 14:40 | 3000 | 3.763 |
| 07/28/2026 14:40 | 293 | 3.762 |
| 07/28/2026 14:39 | 1969 | 3.762 |
| 07/28/2026 14:39 | 102 | 3.763 |
| 07/28/2026 14:39 | 1905 | 3.763 |
| 07/28/2026 14:38 | 5 | 3.762 |
| 07/28/2026 14:38 | 24 | 3.763 |
| 07/28/2026 14:38 | 36 | 3.763 |
| 07/28/2026 14:38 | 1912 | 3.763 |
| 07/28/2026 14:37 | 2701 | 3.762 |
| 07/28/2026 14:37 | 293 | 3.761 |
| 07/28/2026 14:37 | 1937 | 3.761 |
| 07/28/2026 14:37 | 300 | 3.76 |
| 07/28/2026 14:37 | 18 | 3.761 |
| 07/28/2026 14:36 | 300 | 3.761 |
| 07/28/2026 14:36 | 1332 | 3.762 |
| 07/28/2026 14:36 | 832 | 3.763 |
| 07/28/2026 14:36 | 796 | 3.762 |
| 07/28/2026 14:36 | 1620 | 3.762 |
| 07/28/2026 14:36 | 293 | 3.763 |
| 07/28/2026 14:36 | 810 | 3.763 |
| 07/28/2026 14:36 | 1433 | 3.763 |
| 07/28/2026 14:35 | 3020 | 3.764 |
| 07/28/2026 14:35 | 2757 | 3.764 |
| 07/28/2026 14:35 | 515 | 3.764 |
| 07/28/2026 14:35 | 293 | 3.764 |
| 07/28/2026 14:35 | 1983 | 3.764 |
| 07/28/2026 14:35 | 1772 | 3.764 |
| 07/28/2026 14:34 | 1621 | 3.763 |
| 07/28/2026 14:34 | 734 | 3.763 |
| 07/28/2026 14:34 | 1958 | 3.763 |
| 07/28/2026 14:34 | 1000 | 3.763 |
| 07/28/2026 14:34 | 140 | 3.761 |
| 07/28/2026 14:34 | 821 | 3.762 |
| 07/28/2026 14:34 | 1621 | 3.762 |
| 07/28/2026 14:34 | 3359 | 3.761 |
| 07/28/2026 14:34 | 1108 | 3.761 |
| 07/28/2026 14:34 | 373 | 3.761 |
| 07/28/2026 14:34 | 298 | 3.761 |
| 07/28/2026 14:33 | 1977 | 3.761 |
| 07/28/2026 14:33 | 734 | 3.761 |
| 07/28/2026 14:33 | 950 | 3.761 |
| 07/28/2026 14:33 | 1851 | 3.762 |
| 07/28/2026 14:33 | 1922 | 3.762 |
| 07/28/2026 14:33 | 3 | 3.762 |
| 07/28/2026 14:33 | 758 | 3.762 |
| 07/28/2026 14:32 | 90 | 3.763 |
| 07/28/2026 14:32 | 2504 | 3.764 |
| 07/28/2026 14:32 | 5527 | 3.764 |
| 07/28/2026 14:32 | 3097 | 3.764 |
| 07/28/2026 14:32 | 3848 | 3.764 |
| 07/28/2026 14:32 | 972 | 3.764 |
| 07/28/2026 14:31 | 293 | 3.764 |
| 07/28/2026 14:31 | 6566 | 3.764 |
| 07/28/2026 14:31 | 1918 | 3.764 |
| 07/28/2026 14:31 | 5187 | 3.764 |
| 07/28/2026 14:30 | 202 | 3.762 |
| 07/28/2026 14:30 | 64 | 3.762 |
| 07/28/2026 14:30 | 1000 | 3.763 |
| 07/28/2026 14:30 | 734 | 3.763 |
| 07/28/2026 14:30 | 1114 | 3.762 |
| 07/28/2026 14:30 | 734 | 3.763 |
| 07/28/2026 14:30 | 846 | 3.763 |
| 07/28/2026 14:30 | 1200 | 3.763 |
| 07/28/2026 14:30 | 2975 | 3.763 |
| 07/28/2026 14:29 | 119 | 3.763 |
| 07/28/2026 14:29 | 3958 | 3.763 |
| 07/28/2026 14:29 | 7732 | 3.763 |
| 07/28/2026 14:29 | 325 | 3.763 |
| 07/28/2026 14:29 | 1703 | 3.763 |
| 07/28/2026 14:28 | 1983 | 3.762 |
| 07/28/2026 14:28 | 1932 | 3.762 |
| 07/28/2026 14:27 | 1641 | 3.762 |
| 07/28/2026 14:27 | 734 | 3.762 |
| 07/28/2026 14:27 | 5000 | 3.761 |
| 07/28/2026 14:27 | 297 | 3.762 |
| 07/28/2026 14:27 | 37 | 3.762 |
| 07/28/2026 14:27 | 2661 | 3.764 |
| 07/28/2026 14:27 | 810 | 3.765 |
| 07/28/2026 14:27 | 765 | 3.765 |
| 07/28/2026 14:27 | 460 | 3.765 |
| 07/28/2026 14:27 | 2796 | 3.765 |
| 07/28/2026 14:27 | 2903 | 3.766 |
| 07/28/2026 14:26 | 999 | 3.767 |
| 07/28/2026 14:26 | 1074 | 3.767 |
| 07/28/2026 14:26 | 2202 | 3.767 |
| 07/28/2026 14:26 | 60 | 3.767 |
| 07/28/2026 14:26 | 2333 | 3.767 |
| 07/28/2026 14:26 | 303 | 3.767 |
| 07/28/2026 14:26 | 1003 | 3.767 |
| 07/28/2026 14:26 | 135 | 3.768 |
| 07/28/2026 14:26 | 1841 | 3.768 |
| 07/28/2026 14:24 | 1190 | 3.768 |
| 07/28/2026 14:24 | 3909 | 3.768 |
| 07/28/2026 14:24 | 1059 | 3.768 |
| 07/28/2026 14:24 | 1000 | 3.768 |
| 07/28/2026 14:24 | 3200 | 3.767 |
| 07/28/2026 14:24 | 495 | 3.765 |
| 07/28/2026 14:23 | 692 | 3.766 |
| 07/28/2026 14:23 | 503 | 3.766 |
| 07/28/2026 14:23 | 2900 | 3.765 |
| 07/28/2026 14:23 | 1528 | 3.765 |
| 07/28/2026 14:23 | 8172 | 3.765 |
| 07/28/2026 14:23 | 24 | 3.765 |
| 07/28/2026 14:23 | 1400 | 3.765 |
| 07/28/2026 14:23 | 5000 | 3.765 |
| 07/28/2026 14:22 | 1620 | 3.764 |
| 07/28/2026 14:22 | 3389 | 3.764 |
| 07/28/2026 14:22 | 2027 | 3.764 |
| 07/28/2026 14:22 | 2000 | 3.764 |
| 07/28/2026 14:22 | 598 | 3.764 |
| 07/28/2026 14:22 | 2052 | 3.764 |
| 07/28/2026 14:21 | 1796 | 3.763 |
| 07/28/2026 14:21 | 902 | 3.763 |
| 07/28/2026 14:21 | 4297 | 3.763 |
| 07/28/2026 14:21 | 820 | 3.763 |
| 07/28/2026 14:21 | 820 | 3.763 |
| 07/28/2026 14:21 | 1522 | 3.763 |
| 07/28/2026 14:21 | 734 | 3.763 |
| 07/28/2026 14:21 | 198 | 3.763 |
| 07/28/2026 14:21 | 734 | 3.763 |
| 07/28/2026 14:21 | 734 | 3.763 |
| 07/28/2026 14:21 | 1697 | 3.763 |
| 07/28/2026 14:21 | 820 | 3.763 |
| 07/28/2026 14:21 | 820 | 3.763 |
| 07/28/2026 14:21 | 734 | 3.763 |
| 07/28/2026 14:21 | 1854 | 3.763 |
| 07/28/2026 14:21 | 461 | 3.763 |
| 07/28/2026 14:21 | 1617 | 3.763 |
| 07/28/2026 14:21 | 1617 | 3.763 |
| 07/28/2026 14:21 | 1617 | 3.763 |
| 07/28/2026 14:21 | 1867 | 3.763 |
| 07/28/2026 14:21 | 250 | 3.763 |
| 07/28/2026 14:21 | 1998 | 3.763 |
| 07/28/2026 14:21 | 2333 | 3.763 |
| 07/28/2026 14:21 | 1697 | 3.763 |
| 07/28/2026 14:21 | 1375 | 3.763 |
| 07/28/2026 14:21 | 1854 | 3.763 |
| 07/28/2026 14:21 | 1854 | 3.763 |
| 07/28/2026 14:21 | 1854 | 3.763 |
| 07/28/2026 14:21 | 1854 | 3.763 |
| 07/28/2026 14:21 | 1854 | 3.763 |
| 07/28/2026 14:21 | 956 | 3.763 |
| 07/28/2026 14:20 | 4307 | 3.763 |
| 07/28/2026 14:20 | 2064 | 3.763 |
| 07/28/2026 14:20 | 6 | 3.763 |
| 07/28/2026 14:20 | 2153 | 3.763 |
| 07/28/2026 14:19 | 2059 | 3.763 |
| 07/28/2026 14:19 | 2072 | 3.762 |
| 07/28/2026 14:19 | 2045 | 3.762 |
| 07/28/2026 14:19 | 1500 | 3.761 |
| 07/28/2026 14:19 | 2067 | 3.761 |
| 07/28/2026 14:19 | 851 | 3.76 |
| 07/28/2026 14:18 | 293 | 3.76 |
| 07/28/2026 14:18 | 106 | 3.761 |
| 07/28/2026 14:17 | 2366 | 3.76 |
| 07/28/2026 14:17 | 778 | 3.76 |
| 07/28/2026 14:17 | 3518 | 3.76 |
| 07/28/2026 14:17 | 293 | 3.761 |
| 07/28/2026 14:17 | 3045 | 3.761 |
| 07/28/2026 14:17 | 1622 | 3.761 |
| 07/28/2026 14:17 | 2055 | 3.761 |
| 07/28/2026 14:17 | 14 | 3.761 |
| 07/28/2026 14:17 | 86 | 3.761 |
| 07/28/2026 14:17 | 5686 | 3.76 |
| 07/28/2026 14:17 | 493 | 3.761 |
| 07/28/2026 14:17 | 9373 | 3.761 |
| 07/28/2026 14:17 | 293 | 3.761 |
| 07/28/2026 14:16 | 2070 | 3.762 |
| 07/28/2026 14:16 | 1020 | 3.761 |
| 07/28/2026 14:15 | 480 | 3.761 |
| 07/28/2026 14:15 | 877 | 3.761 |
| 07/28/2026 14:15 | 554 | 3.762 |
| 07/28/2026 14:15 | 2593 | 3.762 |
| 07/28/2026 14:15 | 60 | 3.762 |
| 07/28/2026 14:15 | 2416 | 3.762 |
| 07/28/2026 14:15 | 554 | 3.762 |
| 07/28/2026 14:15 | 680 | 3.763 |
| 07/28/2026 14:15 | 349 | 3.763 |
| 07/28/2026 14:15 | 1655 | 3.763 |
| 07/28/2026 14:15 | 4523 | 3.763 |
| 07/28/2026 14:15 | 444 | 3.763 |
| 07/28/2026 14:15 | 1574 | 3.763 |
| 07/28/2026 14:15 | 827 | 3.762 |
| 07/28/2026 14:15 | 4523 | 3.762 |
| 07/28/2026 14:15 | 402 | 3.763 |
| 07/28/2026 14:15 | 734 | 3.763 |
| 07/28/2026 14:15 | 2691 | 3.762 |
| 07/28/2026 14:15 | 4523 | 3.762 |
| 07/28/2026 14:15 | 1464 | 3.762 |
| 07/28/2026 14:15 | 1497 | 3.762 |
| 07/28/2026 14:15 | 850 | 3.763 |
| 07/28/2026 14:15 | 2000 | 3.763 |
| 07/28/2026 14:15 | 1788 | 3.763 |
| 07/28/2026 14:15 | 1594 | 3.763 |
| 07/28/2026 14:15 | 1464 | 3.762 |
| 07/28/2026 14:15 | 2000 | 3.762 |
| 07/28/2026 14:15 | 2000 | 3.762 |
| 07/28/2026 14:15 | 1000 | 3.762 |
| 07/28/2026 14:15 | 1809 | 3.762 |
| 07/28/2026 14:15 | 2300 | 3.762 |
| 07/28/2026 14:15 | 14 | 3.761 |
| 07/28/2026 14:15 | 1500 | 3.761 |
| 07/28/2026 14:15 | 3889 | 3.761 |
| 07/28/2026 14:15 | 1622 | 3.76 |
| 07/28/2026 14:15 | 24000 | 3.76 |
| 07/28/2026 14:15 | 3103 | 3.76 |
| 07/28/2026 14:15 | 1725 | 3.76 |
| 07/28/2026 14:15 | 1800 | 3.76 |
| 07/28/2026 14:15 | 3000 | 3.76 |
| 07/28/2026 14:15 | 1984 | 3.76 |
| 07/28/2026 14:15 | 16 | 3.76 |
| 07/28/2026 14:15 | 1149 | 3.76 |
| 07/28/2026 14:15 | 5658 | 3.76 |
| 07/28/2026 14:15 | 4638 | 3.76 |
| 07/28/2026 14:15 | 788 | 3.76 |
| 07/28/2026 14:15 | 664 | 3.76 |
| 07/28/2026 14:15 | 1000 | 3.76 |
| 07/28/2026 14:15 | 500 | 3.76 |
| 07/28/2026 14:15 | 1516 | 3.76 |
| 07/28/2026 14:15 | 1758 | 3.76 |
| 07/28/2026 14:15 | 266 | 3.76 |
| 07/28/2026 14:15 | 1000 | 3.759 |
| 07/28/2026 14:15 | 303 | 3.759 |
| 07/28/2026 14:15 | 1098 | 3.759 |
| 07/28/2026 14:15 | 2008 | 3.759 |
| 07/28/2026 14:10 | 300 | 3.758 |
| 07/28/2026 14:10 | 1519 | 3.758 |
| 07/28/2026 14:10 | 1054 | 3.757 |
| 07/28/2026 14:10 | 236 | 3.757 |
| 07/28/2026 14:10 | 3420 | 3.757 |
| 07/28/2026 14:10 | 296 | 3.757 |
| 07/28/2026 14:10 | 2047 | 3.757 |
| 07/28/2026 14:09 | 27 | 3.757 |
| 07/28/2026 14:09 | 734 | 3.757 |
| 07/28/2026 14:09 | 2221 | 3.758 |
| 07/28/2026 14:09 | 3778 | 3.758 |
| 07/28/2026 14:08 | 980 | 3.759 |
| 07/28/2026 14:08 | 304 | 3.759 |
| 07/28/2026 14:07 | 265 | 3.758 |
| 07/28/2026 14:07 | 100 | 3.758 |
| 07/28/2026 14:07 | 1135 | 3.758 |
| 07/28/2026 14:07 | 37 | 3.759 |
| 07/28/2026 14:07 | 9320 | 3.759 |
| 07/28/2026 14:07 | 1622 | 3.759 |
| 07/28/2026 14:07 | 4523 | 3.759 |
| 07/28/2026 14:07 | 828 | 3.759 |
| 07/28/2026 14:07 | 1972 | 3.759 |
| 07/28/2026 14:07 | 810 | 3.759 |
| 07/28/2026 14:07 | 1499 | 3.759 |
| 07/28/2026 14:07 | 1499 | 3.759 |
| 07/28/2026 14:07 | 1622 | 3.759 |
| 07/28/2026 14:07 | 2519 | 3.759 |
| 07/28/2026 14:07 | 1900 | 3.759 |
| 07/28/2026 14:07 | 1379 | 3.759 |
| 07/28/2026 14:07 | 1256 | 3.759 |
| 07/28/2026 14:06 | 734 | 3.759 |
| 07/28/2026 14:06 | 734 | 3.758 |
| 07/28/2026 14:06 | 1092 | 3.758 |
| 07/28/2026 14:06 | 802 | 3.758 |
| 07/28/2026 14:06 | 734 | 3.757 |
| 07/28/2026 14:06 | 1761 | 3.757 |
| 07/28/2026 14:06 | 734 | 3.758 |
| 07/28/2026 14:06 | 2002 | 3.757 |
| 07/28/2026 14:06 | 760 | 3.757 |
| 07/28/2026 14:06 | 968 | 3.752 |
| 07/28/2026 14:06 | 2000 | 3.752 |
| 07/28/2026 14:06 | 1732 | 3.752 |
| 07/28/2026 14:06 | 759 | 3.752 |
| 07/28/2026 14:06 | 1000 | 3.752 |
| 07/28/2026 14:06 | 2000 | 3.753 |
| 07/28/2026 14:06 | 1790 | 3.753 |
| 07/28/2026 14:06 | 788 | 3.753 |
| 07/28/2026 14:06 | 2000 | 3.754 |
| 07/28/2026 14:06 | 1660 | 3.754 |
| 07/28/2026 14:06 | 859 | 3.754 |
| 07/28/2026 14:06 | 2886 | 3.754 |
| 07/28/2026 14:06 | 1213 | 3.754 |
| 07/28/2026 14:06 | 1622 | 3.755 |
| 07/28/2026 14:06 | 1506 | 3.755 |
| 07/28/2026 14:06 | 1724 | 3.755 |
| 07/28/2026 14:06 | 2886 | 3.755 |
| 07/28/2026 14:06 | 752 | 3.755 |
| 07/28/2026 14:06 | 1604 | 3.756 |
| 07/28/2026 14:06 | 2205 | 3.756 |
| 07/28/2026 14:06 | 1765 | 3.756 |
| 07/28/2026 14:06 | 2886 | 3.756 |
| 07/28/2026 14:06 | 1623 | 3.756 |
| 07/28/2026 14:06 | 1050 | 3.756 |
| 07/28/2026 14:06 | 2004 | 3.757 |
| 07/28/2026 14:06 | 1622 | 3.757 |
| 07/28/2026 14:06 | 1186 | 3.757 |
| 07/28/2026 14:06 | 2886 | 3.757 |
| 07/28/2026 14:06 | 271 | 3.758 |
| 07/28/2026 14:06 | 1622 | 3.758 |
| 07/28/2026 14:06 | 2886 | 3.758 |
| 07/28/2026 14:06 | 1622 | 3.758 |
| 07/28/2026 14:06 | 65 | 3.758 |
| 07/28/2026 14:06 | 2974 | 3.759 |
| 07/28/2026 14:06 | 765 | 3.759 |
| 07/28/2026 14:06 | 720 | 3.759 |
| 07/28/2026 14:06 | 2099 | 3.759 |
| 07/28/2026 14:04 | 2739 | 3.759 |
| 07/28/2026 14:04 | 7261 | 3.759 |
| 07/28/2026 14:03 | 2000 | 3.759 |
| 07/28/2026 14:02 | 12396 | 3.76 |
| 07/28/2026 14:02 | 846 | 3.76 |
| 07/28/2026 14:02 | 2000 | 3.76 |
| 07/28/2026 14:02 | 1684 | 3.76 |
| 07/28/2026 14:02 | 1000 | 3.76 |
| 07/28/2026 14:02 | 3800 | 3.76 |
| 07/28/2026 14:02 | 1623 | 3.76 |
| 07/28/2026 14:02 | 1281 | 3.76 |
| 07/28/2026 14:02 | 694 | 3.76 |
| 07/28/2026 14:02 | 200 | 3.76 |
| 07/28/2026 14:02 | 5555 | 3.76 |
| 07/28/2026 14:02 | 2000 | 3.76 |
| 07/28/2026 14:02 | 1000 | 3.76 |
| 07/28/2026 14:02 | 802 | 3.76 |
| 07/28/2026 14:02 | 2868 | 3.76 |
| 07/28/2026 14:01 | 1806 | 3.759 |
| 07/28/2026 14:01 | 454 | 3.759 |
| 07/28/2026 14:01 | 734 | 3.759 |
| 07/28/2026 14:01 | 1312 | 3.759 |
| 07/28/2026 14:01 | 573 | 3.759 |
| 07/28/2026 14:01 | 1927 | 3.759 |
| 07/28/2026 14:01 | 1337 | 3.759 |
| 07/28/2026 14:01 | 2426 | 3.759 |
| 07/28/2026 14:00 | 867 | 3.759 |
| 07/28/2026 14:00 | 734 | 3.759 |
| 07/28/2026 14:00 | 973 | 3.759 |
| 07/28/2026 14:00 | 849 | 3.758 |
| 07/28/2026 14:00 | 151 | 3.758 |
| 07/28/2026 14:00 | 2062 | 3.759 |
| 07/28/2026 14:00 | 1656 | 3.759 |
| 07/28/2026 14:00 | 4688 | 3.758 |
| 07/28/2026 13:59 | 3032 | 3.759 |
| 07/28/2026 13:59 | 4181 | 3.759 |
| 07/28/2026 13:59 | 1200 | 3.759 |
| 07/28/2026 13:59 | 2009 | 3.759 |
| 07/28/2026 13:59 | 2983 | 3.759 |
| 07/28/2026 13:59 | 17 | 3.759 |
| 07/28/2026 13:59 | 1243 | 3.759 |
| 07/28/2026 13:59 | 600 | 3.759 |
| 07/28/2026 13:59 | 1394 | 3.759 |
| 07/28/2026 13:59 | 305 | 3.759 |
| 07/28/2026 13:59 | 1622 | 3.759 |
| 07/28/2026 13:59 | 2432 | 3.759 |
| 07/28/2026 13:59 | 1684 | 3.759 |
| 07/28/2026 13:59 | 655 | 3.759 |
| 07/28/2026 13:59 | 3000 | 3.758 |
| 07/28/2026 13:59 | 1345 | 3.759 |
| 07/28/2026 13:59 | 827 | 3.758 |
| 07/28/2026 13:58 | 103 | 3.758 |
| 07/28/2026 13:58 | 792 | 3.756 |
| 07/28/2026 13:58 | 734 | 3.757 |
| 07/28/2026 13:58 | 293 | 3.757 |
| 07/28/2026 13:58 | 3194 | 3.757 |
| 07/28/2026 13:58 | 2886 | 3.757 |
| 07/28/2026 13:58 | 1623 | 3.757 |
| 07/28/2026 13:58 | 1623 | 3.757 |
| 07/28/2026 13:58 | 2021 | 3.757 |
| 07/28/2026 13:58 | 1013 | 3.757 |
| 07/28/2026 13:58 | 5821 | 3.757 |
| 07/28/2026 13:57 | 1449 | 3.758 |
| 07/28/2026 13:57 | 1487 | 3.758 |
| 07/28/2026 13:57 | 892 | 3.758 |
| 07/28/2026 13:57 | 681 | 3.757 |
| 07/28/2026 13:56 | 1910 | 3.757 |
| 07/28/2026 13:56 | 2090 | 3.757 |
| 07/28/2026 13:56 | 1176 | 3.758 |
| 07/28/2026 13:56 | 405 | 3.758 |
| 07/28/2026 13:56 | 2600 | 3.757 |
| 07/28/2026 13:56 | 1817 | 3.757 |
| 07/28/2026 13:56 | 644 | 3.757 |
| 07/28/2026 13:56 | 239 | 3.756 |
| 07/28/2026 13:56 | 734 | 3.756 |
| 07/28/2026 13:56 | 296 | 3.756 |
| 07/28/2026 13:55 | 1332 | 3.756 |
| 07/28/2026 13:55 | 293 | 3.756 |
| 07/28/2026 13:55 | 1809 | 3.756 |
| 07/28/2026 13:55 | 346 | 3.756 |
| 07/28/2026 13:55 | 1705 | 3.756 |
| 07/28/2026 13:55 | 734 | 3.756 |
| 07/28/2026 13:54 | 1624 | 3.756 |
| 07/28/2026 13:54 | 293 | 3.756 |
| 07/28/2026 13:54 | 1090 | 3.756 |
| 07/28/2026 13:54 | 837 | 3.7555 |
| 07/28/2026 13:53 | 562 | 3.755 |
| 07/28/2026 13:53 | 7640 | 3.756 |
| 07/28/2026 13:53 | 89 | 3.756 |
| 07/28/2026 13:53 | 2457 | 3.756 |
| 07/28/2026 13:53 | 1405 | 3.756 |
| 07/28/2026 13:53 | 1206 | 3.757 |
| 07/28/2026 13:53 | 1703 | 3.757 |
| 07/28/2026 13:53 | 1503 | 3.757 |
| 07/28/2026 13:53 | 1850 | 3.757 |
| 07/28/2026 13:53 | 48 | 3.757 |
| 07/28/2026 13:53 | 1715 | 3.757 |
| 07/28/2026 13:53 | 1850 | 3.757 |
| 07/28/2026 13:52 | 21 | 3.756 |
| 07/28/2026 13:52 | 89 | 3.756 |
| 07/28/2026 13:52 | 11 | 3.756 |
| 07/28/2026 13:52 | 1702 | 3.756 |
| 07/28/2026 13:52 | 501 | 3.756 |
| 07/28/2026 13:52 | 2350 | 3.756 |
| 07/28/2026 13:51 | 928 | 3.756 |
| 07/28/2026 13:51 | 308 | 3.756 |
| 07/28/2026 13:51 | 1600 | 3.755 |
| 07/28/2026 13:50 | 1464 | 3.755 |
| 07/28/2026 13:50 | 1130 | 3.755 |
| 07/28/2026 13:50 | 1569 | 3.755 |
| 07/28/2026 13:50 | 2200 | 3.754 |
| 07/28/2026 13:50 | 1375 | 3.755 |
| 07/28/2026 13:49 | 2500 | 3.755 |
| 07/28/2026 13:49 | 800 | 3.754 |
| 07/28/2026 13:48 | 1427 | 3.755 |
| 07/28/2026 13:48 | 701 | 3.755 |
| 07/28/2026 13:47 | 2700 | 3.754 |
| 07/28/2026 13:47 | 1500 | 3.754 |
| 07/28/2026 13:47 | 1500 | 3.754 |
| 07/28/2026 13:47 | 1625 | 3.754 |
| 07/28/2026 13:47 | 1803 | 3.754 |
| 07/28/2026 13:47 | 1763 | 3.754 |
| 07/28/2026 13:47 | 7532 | 3.7535 |
| 07/28/2026 13:47 | 10874 | 3.7535 |
| 07/28/2026 13:46 | 619 | 3.754 |
| 07/28/2026 13:46 | 734 | 3.754 |
| 07/28/2026 13:46 | 1625 | 3.754 |
| 07/28/2026 13:46 | 300 | 3.754 |
| 07/28/2026 13:46 | 1333 | 3.754 |
| 07/28/2026 13:46 | 5299 | 3.754 |
| 07/28/2026 13:46 | 1802 | 3.754 |
| 07/28/2026 13:46 | 7 | 3.754 |
| 07/28/2026 13:46 | 1097 | 3.755 |
| 07/28/2026 13:46 | 726 | 3.755 |
| 07/28/2026 13:46 | 1640 | 3.755 |
| 07/28/2026 13:46 | 264 | 3.755 |
| 07/28/2026 13:45 | 550 | 3.756 |
| 07/28/2026 13:45 | 86 | 3.755 |
| 07/28/2026 13:45 | 1114 | 3.755 |
| 07/28/2026 13:45 | 938 | 3.756 |
| 07/28/2026 13:44 | 1000 | 3.756 |
| 07/28/2026 13:44 | 413 | 3.756 |
| 07/28/2026 13:44 | 295 | 3.756 |
| 07/28/2026 13:44 | 854 | 3.756 |
| 07/28/2026 13:44 | 328 | 3.756 |
| 07/28/2026 13:44 | 864 | 3.756 |
| 07/28/2026 13:44 | 3226 | 3.756 |
| 07/28/2026 13:44 | 24 | 3.756 |
| 07/28/2026 13:44 | 1288 | 3.756 |
| 07/28/2026 13:44 | 305 | 3.756 |
| 07/28/2026 13:43 | 677 | 3.755 |
| 07/28/2026 13:43 | 1012 | 3.755 |
| 07/28/2026 13:42 | 1267 | 3.755 |
| 07/28/2026 13:42 | 1500 | 3.755 |
| 07/28/2026 13:40 | 2138 | 3.755 |
| 07/28/2026 13:40 | 1575 | 3.756 |
| 07/28/2026 13:40 | 734 | 3.756 |
| 07/28/2026 13:39 | 268 | 3.756 |
| 07/28/2026 13:39 | 293 | 3.756 |
| 07/28/2026 13:39 | 2050 | 3.756 |
| 07/28/2026 13:39 | 293 | 3.756 |
| 07/28/2026 13:39 | 1179 | 3.756 |
| 07/28/2026 13:39 | 1050 | 3.756 |
| 07/28/2026 13:39 | 2194 | 3.756 |
| 07/28/2026 13:39 | 1806 | 3.756 |
| 07/28/2026 13:38 | 835 | 3.756 |
| 07/28/2026 13:38 | 166 | 3.756 |
| 07/28/2026 13:38 | 114 | 3.756 |
| 07/28/2026 13:38 | 10 | 3.756 |
| 07/28/2026 13:38 | 308 | 3.756 |
| 07/28/2026 13:38 | 794 | 3.755 |
| 07/28/2026 13:38 | 118 | 3.756 |
| 07/28/2026 13:38 | 2566 | 3.756 |
| 07/28/2026 13:38 | 737 | 3.756 |
| 07/28/2026 13:38 | 2062 | 3.756 |
| 07/28/2026 13:37 | 1297 | 3.757 |
| 07/28/2026 13:37 | 553 | 3.757 |
| 07/28/2026 13:37 | 500 | 3.756 |
| 07/28/2026 13:36 | 512 | 3.757 |
| 07/28/2026 13:36 | 823 | 3.757 |
| 07/28/2026 13:36 | 2634 | 3.757 |
| 07/28/2026 13:35 | 1711 | 3.757 |
| 07/28/2026 13:35 | 400 | 3.757 |
| 07/28/2026 13:35 | 663 | 3.757 |
| 07/28/2026 13:35 | 2050 | 3.757 |
| 07/28/2026 13:35 | 206 | 3.757 |
| 07/28/2026 13:35 | 3 | 3.757 |
| 07/28/2026 13:34 | 293 | 3.757 |
| 07/28/2026 13:34 | 1624 | 3.757 |
| 07/28/2026 13:34 | 8515 | 3.757 |
| 07/28/2026 13:34 | 1468 | 3.756 |
| 07/28/2026 13:34 | 725 | 3.756 |
| 07/28/2026 13:34 | 790 | 3.755 |
| 07/28/2026 13:34 | 901 | 3.755 |
| 07/28/2026 13:34 | 1309 | 3.755 |
| 07/28/2026 13:34 | 1000 | 3.755 |
| 07/28/2026 13:34 | 1486 | 3.756 |
| 07/28/2026 13:34 | 1660 | 3.756 |
| 07/28/2026 13:34 | 1703 | 3.756 |
| 07/28/2026 13:34 | 293 | 3.756 |
| 07/28/2026 13:33 | 734 | 3.755 |
| 07/28/2026 13:32 | 409 | 3.755 |
| 07/28/2026 13:32 | 502 | 3.755 |
| 07/28/2026 13:32 | 307 | 3.755 |
| 07/28/2026 13:32 | 2050 | 3.755 |
| 07/28/2026 13:32 | 293 | 3.755 |
| 07/28/2026 13:31 | 1741 | 3.755 |
| 07/28/2026 13:31 | 734 | 3.754 |
| 07/28/2026 13:31 | 1593 | 3.753 |
| 07/28/2026 13:31 | 1787 | 3.753 |
| 07/28/2026 13:31 | 1622 | 3.753 |
| 07/28/2026 13:31 | 3296 | 3.753 |
| 07/28/2026 13:31 | 1624 | 3.754 |
| 07/28/2026 13:31 | 2309 | 3.754 |
| 07/28/2026 13:31 | 777 | 3.754 |
| 07/28/2026 13:31 | 767 | 3.754 |
| 07/28/2026 13:31 | 293 | 3.755 |
| 07/28/2026 13:31 | 2714 | 3.755 |
| 07/28/2026 13:31 | 2917 | 3.755 |
| 07/28/2026 13:31 | 265 | 3.755 |
| 07/28/2026 13:31 | 1476 | 3.756 |
| 07/28/2026 13:31 | 92 | 3.756 |
| 07/28/2026 13:31 | 4778 | 3.756 |
| 07/28/2026 13:31 | 3194 | 3.756 |
| 07/28/2026 13:31 | 734 | 3.756 |
| 07/28/2026 13:31 | 337 | 3.756 |
| 07/28/2026 13:31 | 397 | 3.756 |
| 07/28/2026 13:31 | 1468 | 3.756 |
| 07/28/2026 13:31 | 3670 | 3.756 |
| 07/28/2026 13:31 | 70 | 3.756 |
| 07/28/2026 13:30 | 1418 | 3.756 |
| 07/28/2026 13:30 | 1577 | 3.756 |
| 07/28/2026 13:30 | 1000 | 3.755 |
| 07/28/2026 13:29 | 82 | 3.756 |
| 07/28/2026 13:29 | 1656 | 3.756 |
| 07/28/2026 13:29 | 792 | 3.756 |
| 07/28/2026 13:29 | 477 | 3.756 |
| 07/28/2026 13:29 | 293 | 3.756 |
| 07/28/2026 13:29 | 734 | 3.756 |
| 07/28/2026 13:29 | 2144 | 3.755 |
| 07/28/2026 13:29 | 972 | 3.756 |
| 07/28/2026 13:28 | 1179 | 3.756 |
| 07/28/2026 13:28 | 750 | 3.756 |
| 07/28/2026 13:28 | 567 | 3.756 |
| 07/28/2026 13:27 | 1637 | 3.755 |
| 07/28/2026 13:27 | 60 | 3.755 |
| 07/28/2026 13:27 | 250 | 3.756 |
| 07/28/2026 13:26 | 1794 | 3.756 |
| 07/28/2026 13:26 | 1705 | 3.756 |
| 07/28/2026 13:26 | 142 | 3.755 |
| 07/28/2026 13:25 | 702 | 3.755 |
| 07/28/2026 13:25 | 960 | 3.755 |
| 07/28/2026 13:25 | 810 | 3.755 |
| 07/28/2026 13:24 | 1624 | 3.755 |
| 07/28/2026 13:24 | 1788 | 3.756 |
| 07/28/2026 13:24 | 9344 | 3.756 |
| 07/28/2026 13:24 | 1136 | 3.756 |
| 07/28/2026 13:23 | 140 | 3.755 |
| 07/28/2026 13:23 | 60 | 3.755 |
| 07/28/2026 13:23 | 534 | 3.755 |
| 07/28/2026 13:23 | 426 | 3.755 |
| 07/28/2026 13:23 | 1574 | 3.755 |
| 07/28/2026 13:22 | 1559 | 3.755 |
| 07/28/2026 13:22 | 1000 | 3.754 |
| 07/28/2026 13:22 | 500 | 3.754 |
| 07/28/2026 13:21 | 1239 | 3.755 |
| 07/28/2026 13:21 | 734 | 3.755 |
| 07/28/2026 13:21 | 2335 | 3.755 |
| 07/28/2026 13:21 | 1000 | 3.754 |
| 07/28/2026 13:20 | 2229 | 3.754 |
| 07/28/2026 13:20 | 1826 | 3.755 |
| 07/28/2026 13:20 | 805 | 3.755 |
| 07/28/2026 13:19 | 1352 | 3.756 |
| 07/28/2026 13:19 | 293 | 3.756 |
| 07/28/2026 13:19 | 752 | 3.756 |
| 07/28/2026 13:19 | 1711 | 3.756 |
| 07/28/2026 13:19 | 142 | 3.755 |
| 07/28/2026 13:18 | 316 | 3.755 |
| 07/28/2026 13:18 | 2309 | 3.755 |
| 07/28/2026 13:18 | 2425 | 3.756 |
| 07/28/2026 13:18 | 1592 | 3.756 |
| 07/28/2026 13:18 | 1624 | 3.756 |
| 07/28/2026 13:18 | 17 | 3.756 |
| 07/28/2026 13:18 | 100 | 3.757 |
| 07/28/2026 13:18 | 2359 | 3.757 |
| 07/28/2026 13:18 | 297 | 3.758 |
| 07/28/2026 13:18 | 2871 | 3.758 |
| 07/28/2026 13:18 | 5262 | 3.758 |
| 07/28/2026 13:18 | 15 | 3.758 |
| 07/28/2026 13:18 | 3 | 3.7585 |
| 07/28/2026 13:18 | 1803 | 3.758 |
| 07/28/2026 13:18 | 377 | 3.758 |
| 07/28/2026 13:18 | 1109 | 3.758 |
| 07/28/2026 13:18 | 1719 | 3.758 |
| 07/28/2026 13:18 | 1500 | 3.757 |
| 07/28/2026 13:18 | 1679 | 3.757 |
| 07/28/2026 13:18 | 892 | 3.755 |
| 07/28/2026 13:18 | 2125 | 3.755 |
| 07/28/2026 13:18 | 734 | 3.755 |
| 07/28/2026 13:18 | 734 | 3.755 |
| 07/28/2026 13:18 | 820 | 3.755 |
| 07/28/2026 13:18 | 820 | 3.755 |
| 07/28/2026 13:18 | 939 | 3.755 |
| 07/28/2026 13:18 | 734 | 3.755 |
| 07/28/2026 13:18 | 1251 | 3.755 |
| 07/28/2026 13:18 | 517 | 3.755 |
| 07/28/2026 13:18 | 3236 | 3.755 |
| 07/28/2026 13:18 | 734 | 3.755 |
| 07/28/2026 13:18 | 1985 | 3.755 |
| 07/28/2026 13:18 | 734 | 3.755 |
| 07/28/2026 13:18 | 38 | 3.755 |
| 07/28/2026 13:18 | 119 | 3.755 |
| 07/28/2026 13:17 | 1063 | 3.755 |
| 07/28/2026 13:17 | 721 | 3.755 |
| 07/28/2026 13:17 | 3751 | 3.755 |
| 07/28/2026 13:17 | 2248 | 3.755 |
| 07/28/2026 13:17 | 1701 | 3.755 |
| 07/28/2026 13:17 | 1985 | 3.755 |
| 07/28/2026 13:17 | 1800 | 3.755 |
| 07/28/2026 13:17 | 1646 | 3.755 |
| 07/28/2026 13:17 | 2335 | 3.755 |
| 07/28/2026 13:17 | 820 | 3.755 |
| 07/28/2026 13:17 | 1504 | 3.755 |
| 07/28/2026 13:17 | 820 | 3.755 |
| 07/28/2026 13:17 | 491 | 3.755 |
| 07/28/2026 13:17 | 2309 | 3.755 |
| 07/28/2026 13:17 | 1131 | 3.755 |
| 07/28/2026 13:17 | 1006 | 3.755 |
| 07/28/2026 13:17 | 8794 | 3.755 |
| 07/28/2026 13:17 | 979 | 3.755 |
| 07/28/2026 13:17 | 1072 | 3.755 |
| 07/28/2026 13:17 | 428 | 3.755 |
| 07/28/2026 13:17 | 306 | 3.755 |
| 07/28/2026 13:17 | 734 | 3.755 |
| 07/28/2026 13:17 | 677 | 3.755 |
| 07/28/2026 13:17 | 268 | 3.755 |
| 07/28/2026 13:17 | 1200 | 3.755 |
| 07/28/2026 13:16 | 1733 | 3.753 |
| 07/28/2026 13:16 | 1641 | 3.753 |
| 07/28/2026 13:16 | 1624 | 3.754 |
| 07/28/2026 13:16 | 2876 | 3.754 |
| 07/28/2026 13:15 | 1753 | 3.753 |
| 07/28/2026 13:15 | 2839 | 3.752 |
| 07/28/2026 13:15 | 500 | 3.751 |
| 07/28/2026 13:15 | 1271 | 3.751 |
| 07/28/2026 13:15 | 953 | 3.75 |
| 07/28/2026 13:15 | 1481 | 3.75 |
| 07/28/2026 13:15 | 3000 | 3.75 |
| 07/28/2026 13:15 | 1822 | 3.751 |
| 07/28/2026 13:15 | 2321 | 3.751 |
| 07/28/2026 13:15 | 1088 | 3.751 |
| 07/28/2026 13:15 | 1803 | 3.752 |
| 07/28/2026 13:15 | 1803 | 3.753 |
| 07/28/2026 13:15 | 1334 | 3.753 |
| 07/28/2026 13:15 | 1625 | 3.753 |
| 07/28/2026 13:15 | 2309 | 3.753 |
| 07/28/2026 13:15 | 304 | 3.752 |
| 07/28/2026 13:15 | 2356 | 3.752 |
| 07/28/2026 13:15 | 8000 | 3.752 |
| 07/28/2026 13:15 | 100 | 3.751 |
| 07/28/2026 13:15 | 1780 | 3.751 |
| 07/28/2026 13:15 | 4309 | 3.75 |
| 07/28/2026 13:15 | 7967 | 3.75 |
| 07/28/2026 13:15 | 46 | 3.75 |
| 07/28/2026 13:15 | 1700 | 3.75 |
| 07/28/2026 13:15 | 163 | 3.749 |
| 07/28/2026 13:15 | 2023 | 3.749 |
| 07/28/2026 13:15 | 814 | 3.749 |
| 07/28/2026 13:14 | 3 | 3.7495 |
| 07/28/2026 13:14 | 678 | 3.749 |
| 07/28/2026 13:14 | 912 | 3.749 |
| 07/28/2026 13:14 | 1460 | 3.75 |
| 07/28/2026 13:14 | 128 | 3.75 |
| 07/28/2026 13:14 | 692 | 3.75 |
| 07/28/2026 13:14 | 820 | 3.75 |
| 07/28/2026 13:14 | 734 | 3.75 |
| 07/28/2026 13:13 | 7485 | 3.751 |
| 07/28/2026 13:13 | 750 | 3.751 |
| 07/28/2026 13:13 | 1765 | 3.751 |
| 07/28/2026 13:13 | 425 | 3.75 |
| 07/28/2026 13:13 | 2 | 3.75 |
| 07/28/2026 13:13 | 5 | 3.75 |
| 07/28/2026 13:13 | 34 | 3.75 |
| 07/28/2026 13:12 | 519 | 3.75 |
| 07/28/2026 13:12 | 2309 | 3.75 |
| 07/28/2026 13:12 | 1606 | 3.75 |
| 07/28/2026 13:12 | 294 | 3.75 |
| 07/28/2026 13:12 | 2947 | 3.75 |
| 07/28/2026 13:12 | 824 | 3.751 |
| 07/28/2026 13:12 | 829 | 3.751 |
| 07/28/2026 13:12 | 694 | 3.751 |
| 07/28/2026 13:12 | 622 | 3.75 |
| 07/28/2026 13:12 | 1300 | 3.75 |
| 07/28/2026 13:12 | 6690 | 3.75 |
| 07/28/2026 13:12 | 60 | 3.751 |
| 07/28/2026 13:12 | 1800 | 3.751 |
| 07/28/2026 13:11 | 1458 | 3.751 |
| 07/28/2026 13:11 | 5 | 3.751 |
| 07/28/2026 13:09 | 497 | 3.75 |
| 07/28/2026 13:09 | 636 | 3.75 |
| 07/28/2026 13:09 | 1279 | 3.751 |
| 07/28/2026 13:09 | 1995 | 3.751 |
| 07/28/2026 13:09 | 60 | 3.751 |
| 07/28/2026 13:09 | 2383 | 3.751 |
| 07/28/2026 13:09 | 303 | 3.751 |
| 07/28/2026 13:08 | 89 | 3.751 |
| 07/28/2026 13:08 | 2956 | 3.751 |
| 07/28/2026 13:08 | 1649 | 3.751 |
| 07/28/2026 13:08 | 4311 | 3.752 |
| 07/28/2026 13:08 | 294 | 3.752 |
| 07/28/2026 13:07 | 2568 | 3.752 |
| 07/28/2026 13:07 | 916 | 3.753 |
| 07/28/2026 13:07 | 16 | 3.753 |
| 07/28/2026 13:06 | 82 | 3.752 |
| 07/28/2026 13:05 | 407 | 3.7525 |
| 07/28/2026 13:04 | 3375 | 3.752 |
| 07/28/2026 13:04 | 1625 | 3.752 |
| 07/28/2026 13:04 | 545 | 3.753 |
| 07/28/2026 13:04 | 1361 | 3.753 |
| 07/28/2026 13:04 | 100 | 3.753 |
| 07/28/2026 13:04 | 1915 | 3.753 |
| 07/28/2026 13:04 | 294 | 3.753 |
| 07/28/2026 13:04 | 353 | 3.753 |
| 07/28/2026 13:04 | 40 | 3.753 |
| 07/28/2026 13:04 | 1406 | 3.753 |
| 07/28/2026 13:04 | 132 | 3.752 |
| 07/28/2026 13:04 | 48 | 3.752 |
| 07/28/2026 13:04 | 805 | 3.752 |
| 07/28/2026 13:04 | 2912 | 3.751 |
| 07/28/2026 13:04 | 1500 | 3.751 |
| 07/28/2026 13:04 | 300 | 3.752 |
| 07/28/2026 13:04 | 304 | 3.752 |
| 07/28/2026 13:04 | 712 | 3.752 |
| 07/28/2026 13:04 | 8136 | 3.752 |
| 07/28/2026 13:04 | 200 | 3.752 |
| 07/28/2026 13:03 | 800 | 3.752 |
| 07/28/2026 13:03 | 40 | 3.753 |
| 07/28/2026 13:03 | 2000 | 3.753 |
| 07/28/2026 13:00 | 2779 | 3.753 |
| 07/28/2026 12:59 | 786 | 3.752 |
| 07/28/2026 12:59 | 119 | 3.752 |
| 07/28/2026 12:59 | 664 | 3.752 |
| 07/28/2026 12:59 | 294 | 3.752 |
| 07/28/2026 12:59 | 981 | 3.751 |
| 07/28/2026 12:59 | 8199 | 3.751 |
| 07/28/2026 12:59 | 2549 | 3.751 |
| 07/28/2026 12:59 | 1 | 3.751 |
| 07/28/2026 12:59 | 635 | 3.751 |
| 07/28/2026 12:59 | 635 | 3.751 |
| 07/28/2026 12:58 | 303 | 3.752 |
| 07/28/2026 12:58 | 1732 | 3.752 |
| 07/28/2026 12:58 | 3 | 3.752 |
| 07/28/2026 12:58 | 340 | 3.751 |
| 07/28/2026 12:58 | 4016 | 3.751 |
| 07/28/2026 12:58 | 1451 | 3.751 |
| 07/28/2026 12:58 | 7193 | 3.751 |
| 07/28/2026 12:57 | 397 | 3.753 |
| 07/28/2026 12:57 | 509 | 3.753 |
| 07/28/2026 12:57 | 509 | 3.754 |
| 07/28/2026 12:57 | 2228 | 3.754 |
| 07/28/2026 12:57 | 1095 | 3.754 |
| 07/28/2026 12:57 | 3350 | 3.754 |
| 07/28/2026 12:57 | 4458 | 3.754 |
| 07/28/2026 12:57 | 294 | 3.754 |
| 07/28/2026 12:57 | 119 | 3.754 |
| 07/28/2026 12:57 | 8129 | 3.754 |
| 07/28/2026 12:57 | 150 | 3.755 |
| 07/28/2026 12:57 | 1723 | 3.755 |
| 07/28/2026 12:56 | 1762 | 3.755 |
| 07/28/2026 12:56 | 306 | 3.755 |
| 07/28/2026 12:56 | 1792 | 3.755 |
| 07/28/2026 12:56 | 1795 | 3.755 |
| 07/28/2026 12:56 | 293 | 3.755 |
| 07/28/2026 12:56 | 1787 | 3.755 |
| 07/28/2026 12:56 | 293 | 3.755 |
| 07/28/2026 12:56 | 500 | 3.755 |
| 07/28/2026 12:56 | 352 | 3.755 |
| 07/28/2026 12:56 | 489 | 3.755 |
| 07/28/2026 12:55 | 1715 | 3.754 |
| 07/28/2026 12:55 | 1333 | 3.753 |
| 07/28/2026 12:55 | 294 | 3.752 |
| 07/28/2026 12:55 | 800 | 3.752 |
| 07/28/2026 12:55 | 1000 | 3.751 |
| 07/28/2026 12:55 | 2500 | 3.75 |
| 07/28/2026 12:55 | 734 | 3.75 |
| 07/28/2026 12:55 | 4298 | 3.75 |
| 07/28/2026 12:55 | 734 | 3.75 |
| 07/28/2026 12:55 | 1837 | 3.749 |
| 07/28/2026 12:55 | 1136 | 3.749 |
| 07/28/2026 12:55 | 759 | 3.749 |
| 07/28/2026 12:55 | 21 | 3.749 |
| 07/28/2026 12:55 | 226 | 3.749 |
| 07/28/2026 12:54 | 830 | 3.749 |
| 07/28/2026 12:53 | 2265 | 3.75 |
| 07/28/2026 12:53 | 83 | 3.751 |
| 07/28/2026 12:53 | 210 | 3.751 |
| 07/28/2026 12:53 | 3424 | 3.7515 |
| 07/28/2026 12:52 | 92 | 3.751 |
| 07/28/2026 12:52 | 1142 | 3.752 |
| 07/28/2026 12:52 | 1736 | 3.752 |
| 07/28/2026 12:52 | 1778 | 3.752 |
| 07/28/2026 12:52 | 2157 | 3.752 |
| 07/28/2026 12:52 | 792 | 3.752 |
| 07/28/2026 12:52 | 777 | 3.753 |
| 07/28/2026 12:52 | 2215 | 3.754 |
| 07/28/2026 12:52 | 1985 | 3.754 |
| 07/28/2026 12:52 | 2512 | 3.755 |
| 07/28/2026 12:52 | 272 | 3.755 |
| 07/28/2026 12:52 | 2710 | 3.755 |
| 07/28/2026 12:52 | 2000 | 3.756 |
| 07/28/2026 12:51 | 3580 | 3.755 |
| 07/28/2026 12:50 | 1402 | 3.755 |
| 07/28/2026 12:50 | 298 | 3.755 |
| 07/28/2026 12:50 | 1872 | 3.755 |
| 07/28/2026 12:50 | 1624 | 3.755 |
| 07/28/2026 12:50 | 3295 | 3.755 |
| 07/28/2026 12:50 | 953 | 3.755 |
| 07/28/2026 12:50 | 2256 | 3.755 |
| 07/28/2026 12:50 | 1000 | 3.755 |
| 07/28/2026 12:50 | 293 | 3.756 |
| 07/28/2026 12:49 | 100 | 3.755 |
| 07/28/2026 12:48 | 2328 | 3.755 |
| 07/28/2026 12:48 | 1248 | 3.755 |
| 07/28/2026 12:48 | 119 | 3.755 |
| 07/28/2026 12:48 | 210 | 3.755 |
| 07/28/2026 12:48 | 3859 | 3.755 |
| 07/28/2026 12:48 | 4592 | 3.755 |
| 07/28/2026 12:48 | 2309 | 3.755 |
| 07/28/2026 12:48 | 17 | 3.755 |
| 07/28/2026 12:47 | 2068 | 3.755 |
| 07/28/2026 12:47 | 932 | 3.755 |
| 07/28/2026 12:47 | 1044 | 3.755 |
| 07/28/2026 12:47 | 293 | 3.755 |
| 07/28/2026 12:47 | 2832 | 3.754 |
| 07/28/2026 12:46 | 2 | 3.755 |
| 07/28/2026 12:46 | 1365 | 3.755 |
| 07/28/2026 12:46 | 4206 | 3.755 |
| 07/28/2026 12:46 | 3751 | 3.755 |
| 07/28/2026 12:46 | 300 | 3.755 |
| 07/28/2026 12:46 | 654 | 3.754 |
| 07/28/2026 12:46 | 3346 | 3.754 |
| 07/28/2026 12:45 | 416 | 3.755 |
| 07/28/2026 12:45 | 20 | 3.754 |
| 07/28/2026 12:45 | 828 | 3.755 |
| 07/28/2026 12:45 | 1624 | 3.755 |
| 07/28/2026 12:44 | 40 | 3.753 |
| 07/28/2026 12:44 | 531 | 3.753 |
| 07/28/2026 12:43 | 2109 | 3.755 |
| 07/28/2026 12:43 | 1714 | 3.755 |
| 07/28/2026 12:43 | 298 | 3.755 |
| 07/28/2026 12:43 | 1302 | 3.754 |
| 07/28/2026 12:43 | 210 | 3.754 |
| 07/28/2026 12:43 | 2236 | 3.754 |
| 07/28/2026 12:43 | 369 | 3.754 |
| 07/28/2026 12:43 | 500 | 3.753 |
| 07/28/2026 12:43 | 1803 | 3.754 |
| 07/28/2026 12:43 | 801 | 3.756 |
| 07/28/2026 12:43 | 1362 | 3.757 |
| 07/28/2026 12:43 | 3143 | 3.757 |
| 07/28/2026 12:43 | 2176 | 3.757 |
| 07/28/2026 12:43 | 83 | 3.758 |
| 07/28/2026 12:43 | 3189 | 3.758 |
| 07/28/2026 12:43 | 293 | 3.759 |
| 07/28/2026 12:43 | 2413 | 3.759 |
| 07/28/2026 12:43 | 91 | 3.759 |
| 07/28/2026 12:43 | 1562 | 3.759 |
| 07/28/2026 12:43 | 234 | 3.759 |
| 07/28/2026 12:42 | 500 | 3.759 |
| 07/28/2026 12:42 | 734 | 3.76 |
| 07/28/2026 12:42 | 734 | 3.76 |
| 07/28/2026 12:42 | 734 | 3.76 |
| 07/28/2026 12:42 | 472 | 3.76 |
| 07/28/2026 12:42 | 458 | 3.76 |
| 07/28/2026 12:42 | 276 | 3.76 |
| 07/28/2026 12:41 | 1622 | 3.759 |
| 07/28/2026 12:41 | 304 | 3.759 |
| 07/28/2026 12:41 | 1732 | 3.759 |
| 07/28/2026 12:41 | 6300 | 3.759 |
| 07/28/2026 12:41 | 154 | 3.76 |
| 07/28/2026 12:41 | 664 | 3.76 |
| 07/28/2026 12:41 | 1000 | 3.76 |
| 07/28/2026 12:41 | 2000 | 3.76 |
| 07/28/2026 12:41 | 125 | 3.76 |
| 07/28/2026 12:41 | 1000 | 3.76 |
| 07/28/2026 12:41 | 1000 | 3.76 |
| 07/28/2026 12:41 | 500 | 3.76 |
| 07/28/2026 12:41 | 664 | 3.76 |
| 07/28/2026 12:41 | 3804 | 3.76 |
| 07/28/2026 12:41 | 900 | 3.76 |
| 07/28/2026 12:41 | 1706 | 3.76 |
| 07/28/2026 12:41 | 17535 | 3.759 |
| 07/28/2026 12:41 | 1371 | 3.759 |
| 07/28/2026 12:41 | 7069 | 3.759 |
| 07/28/2026 12:41 | 7708 | 3.759 |
| 07/28/2026 12:41 | 2800 | 3.759 |
| 07/28/2026 12:41 | 1934 | 3.758 |
| 07/28/2026 12:41 | 1641 | 3.758 |
| 07/28/2026 12:41 | 1809 | 3.758 |
| 07/28/2026 12:41 | 298 | 3.758 |
| 07/28/2026 12:41 | 734 | 3.758 |
| 07/28/2026 12:41 | 3510 | 3.758 |
| 07/28/2026 12:41 | 4680 | 3.758 |
| 07/28/2026 12:41 | 3613 | 3.758 |
| 07/28/2026 12:41 | 7781 | 3.758 |
| 07/28/2026 12:40 | 25 | 3.758 |
| 07/28/2026 12:40 | 3 | 3.758 |
| 07/28/2026 12:40 | 1233 | 3.758 |
| 07/28/2026 12:40 | 1467 | 3.758 |
| 07/28/2026 12:40 | 500 | 3.758 |
| 07/28/2026 12:40 | 213 | 3.758 |
| 07/28/2026 12:39 | 1723 | 3.758 |
| 07/28/2026 12:39 | 1400 | 3.758 |
| 07/28/2026 12:39 | 1089 | 3.758 |
| 07/28/2026 12:39 | 972 | 3.758 |
| 07/28/2026 12:39 | 293 | 3.758 |
| 07/28/2026 12:39 | 1145 | 3.758 |
| 07/28/2026 12:39 | 872 | 3.757 |
| 07/28/2026 12:39 | 974 | 3.757 |
| 07/28/2026 12:39 | 5049 | 3.757 |
| 07/28/2026 12:39 | 862 | 3.757 |
| 07/28/2026 12:37 | 6249 | 3.758 |
| 07/28/2026 12:37 | 703 | 3.758 |
| 07/28/2026 12:37 | 2452 | 3.758 |
| 07/28/2026 12:37 | 2150 | 3.758 |
| 07/28/2026 12:37 | 1795 | 3.758 |
| 07/28/2026 12:37 | 293 | 3.758 |
| 07/28/2026 12:37 | 2150 | 3.758 |
| 07/28/2026 12:37 | 250 | 3.758 |
| 07/28/2026 12:37 | 572 | 3.758 |
| 07/28/2026 12:37 | 678 | 3.758 |
| 07/28/2026 12:37 | 2424 | 3.757 |
| 07/28/2026 12:37 | 2237 | 3.757 |
| 07/28/2026 12:36 | 298 | 3.757 |
| 07/28/2026 12:36 | 1148 | 3.756 |
| 07/28/2026 12:36 | 1468 | 3.756 |
| 07/28/2026 12:36 | 4776 | 3.756 |
| 07/28/2026 12:36 | 224 | 3.756 |
| 07/28/2026 12:36 | 281 | 3.756 |
| 07/28/2026 12:36 | 1719 | 3.756 |
| 07/28/2026 12:36 | 100 | 3.756 |
| 07/28/2026 12:36 | 300 | 3.755 |
| 07/28/2026 12:36 | 599 | 3.755 |
| 07/28/2026 12:35 | 3339 | 3.755 |
| 07/28/2026 12:35 | 5162 | 3.755 |
| 07/28/2026 12:35 | 1200 | 3.753 |
| 07/28/2026 12:35 | 293 | 3.754 |
| 07/28/2026 12:35 | 16 | 3.754 |
| 07/28/2026 12:34 | 5 | 3.754 |
| 07/28/2026 12:34 | 1715 | 3.754 |
| 07/28/2026 12:34 | 296 | 3.754 |
| 07/28/2026 12:34 | 81 | 3.753 |
| 07/28/2026 12:33 | 1000 | 3.754 |
| 07/28/2026 12:32 | 664 | 3.754 |
| 07/28/2026 12:32 | 500 | 3.755 |
| 07/28/2026 12:31 | 135 | 3.755 |
| 07/28/2026 12:31 | 2615 | 3.756 |
| 07/28/2026 12:31 | 1618 | 3.756 |
| 07/28/2026 12:31 | 2663 | 3.756 |
| 07/28/2026 12:31 | 2337 | 3.756 |
| 07/28/2026 12:30 | 1791 | 3.757 |
| 07/28/2026 12:30 | 804 | 3.757 |
| 07/28/2026 12:30 | 921 | 3.757 |
| 07/28/2026 12:30 | 822 | 3.757 |
| 07/28/2026 12:30 | 2304 | 3.757 |
| 07/28/2026 12:30 | 2120 | 3.757 |
| 07/28/2026 12:30 | 1484 | 3.757 |
| 07/28/2026 12:30 | 1558 | 3.757 |
| 07/28/2026 12:30 | 1756 | 3.757 |
| 07/28/2026 12:30 | 2288 | 3.756 |
| 07/28/2026 12:30 | 420 | 3.755 |
| 07/28/2026 12:29 | 550 | 3.756 |
| 07/28/2026 12:29 | 3150 | 3.756 |
| 07/28/2026 12:29 | 1672 | 3.756 |
| 07/28/2026 12:29 | 302 | 3.756 |
| 07/28/2026 12:29 | 2100 | 3.756 |
| 07/28/2026 12:28 | 466 | 3.756 |
| 07/28/2026 12:28 | 2100 | 3.756 |
| 07/28/2026 12:28 | 400 | 3.755 |
| 07/28/2026 12:27 | 1800 | 3.755 |
| 07/28/2026 12:27 | 2276 | 3.755 |
| 07/28/2026 12:27 | 296 | 3.755 |
| 07/28/2026 12:27 | 2567 | 3.755 |
| 07/28/2026 12:27 | 297 | 3.755 |
| 07/28/2026 12:27 | 119 | 3.755 |
| 07/28/2026 12:27 | 7517 | 3.755 |
| 07/28/2026 12:27 | 1413 | 3.756 |
| 07/28/2026 12:27 | 2100 | 3.756 |
| 07/28/2026 12:27 | 430 | 3.755 |
| 07/28/2026 12:26 | 247 | 3.756 |
| 07/28/2026 12:26 | 12320 | 3.755 |
| 07/28/2026 12:26 | 1624 | 3.755 |
| 07/28/2026 12:26 | 1711 | 3.755 |
| 07/28/2026 12:26 | 2160 | 3.755 |
| 07/28/2026 12:26 | 1724 | 3.754 |
| 07/28/2026 12:25 | 1 | 3.754 |
| 07/28/2026 12:25 | 1321 | 3.754 |
| 07/28/2026 12:25 | 766 | 3.754 |
| 07/28/2026 12:25 | 754 | 3.754 |
| 07/28/2026 12:25 | 259 | 3.756 |
| 07/28/2026 12:25 | 1660 | 3.756 |
| 07/28/2026 12:24 | 1000 | 3.754 |
| 07/28/2026 12:23 | 91 | 3.755 |
| 07/28/2026 12:23 | 100 | 3.755 |
| 07/28/2026 12:23 | 92 | 3.756 |
| 07/28/2026 12:23 | 2603 | 3.757 |
| 07/28/2026 12:23 | 1773 | 3.757 |
| 07/28/2026 12:23 | 2553 | 3.757 |
| 07/28/2026 12:23 | 2993 | 3.757 |
| 07/28/2026 12:23 | 2382 | 3.757 |
| 07/28/2026 12:23 | 227 | 3.757 |
| 07/28/2026 12:23 | 3182 | 3.757 |
| 07/28/2026 12:22 | 174 | 3.757 |
| 07/28/2026 12:22 | 293 | 3.757 |
| 07/28/2026 12:22 | 4713 | 3.757 |
| 07/28/2026 12:22 | 9531 | 3.757 |
| 07/28/2026 12:22 | 111 | 3.756 |
| 07/28/2026 12:21 | 4100 | 3.757 |
| 07/28/2026 12:21 | 517 | 3.756 |
| 07/28/2026 12:21 | 820 | 3.756 |
| 07/28/2026 12:21 | 1411 | 3.756 |
| 07/28/2026 12:21 | 1480 | 3.756 |
| 07/28/2026 12:21 | 459 | 3.756 |
| 07/28/2026 12:21 | 2000 | 3.755 |
| 07/28/2026 12:21 | 179 | 3.756 |
| 07/28/2026 12:21 | 1442 | 3.756 |
| 07/28/2026 12:20 | 297 | 3.757 |
| 07/28/2026 12:20 | 5000 | 3.756 |
| 07/28/2026 12:20 | 1102 | 3.756 |
| 07/28/2026 12:20 | 54 | 3.756 |
| 07/28/2026 12:20 | 293 | 3.756 |
| 07/28/2026 12:20 | 1790 | 3.756 |
| 07/28/2026 12:19 | 1684 | 3.756 |
| 07/28/2026 12:18 | 1402 | 3.756 |
| 07/28/2026 12:17 | 2135 | 3.756 |
| 07/28/2026 12:17 | 20 | 3.756 |
| 07/28/2026 12:17 | 840 | 3.756 |
| 07/28/2026 12:17 | 150 | 3.756 |
| 07/28/2026 12:16 | 1500 | 3.757 |
| 07/28/2026 12:16 | 613 | 3.757 |
| 07/28/2026 12:16 | 500 | 3.757 |
| 07/28/2026 12:16 | 462 | 3.757 |
| 07/28/2026 12:16 | 1318 | 3.757 |
| 07/28/2026 12:16 | 1651 | 3.756 |
| 07/28/2026 12:16 | 1000 | 3.755 |
| 07/28/2026 12:15 | 25 | 3.756 |
| 07/28/2026 12:15 | 2468 | 3.754 |
| 07/28/2026 12:15 | 2032 | 3.755 |
| 07/28/2026 12:14 | 1979 | 3.755 |
| 07/28/2026 12:14 | 210 | 3.756 |
| 07/28/2026 12:14 | 81 | 3.755 |
| 07/28/2026 12:14 | 100 | 3.755 |
| 07/28/2026 12:13 | 1624 | 3.756 |
| 07/28/2026 12:13 | 930 | 3.756 |
| 07/28/2026 12:13 | 5790 | 3.756 |
| 07/28/2026 12:13 | 5746 | 3.756 |
| 07/28/2026 12:13 | 2000 | 3.756 |
| 07/28/2026 12:13 | 1000 | 3.756 |
| 07/28/2026 12:13 | 1676 | 3.756 |
| 07/28/2026 12:12 | 304 | 3.755 |
| 07/28/2026 12:12 | 1702 | 3.755 |
| 07/28/2026 12:12 | 1795 | 3.755 |
| 07/28/2026 12:12 | 1711 | 3.755 |
| 07/28/2026 12:12 | 113 | 3.755 |
| 07/28/2026 12:12 | 1687 | 3.755 |
| 07/28/2026 12:12 | 1687 | 3.755 |
| 07/28/2026 12:12 | 1738 | 3.755 |
| 07/28/2026 12:12 | 1806 | 3.755 |
| 07/28/2026 12:12 | 1684 | 3.755 |
| 07/28/2026 12:12 | 2463 | 3.755 |
| 07/28/2026 12:12 | 300 | 3.754 |
| 07/28/2026 12:12 | 561 | 3.753 |
| 07/28/2026 12:12 | 561 | 3.753 |
| 07/28/2026 12:12 | 802 | 3.753 |
| 07/28/2026 12:12 | 561 | 3.752 |
| 07/28/2026 12:12 | 5166 | 3.75 |
| 07/28/2026 12:12 | 6222 | 3.75 |
| 07/28/2026 12:12 | 734 | 3.75 |
| 07/28/2026 12:12 | 1582 | 3.75 |
| 07/28/2026 12:12 | 10000 | 3.75 |
| 07/28/2026 12:12 | 1626 | 3.75 |
| 07/28/2026 12:12 | 830 | 3.75 |
| 07/28/2026 12:12 | 1756 | 3.75 |
| 07/28/2026 12:12 | 2463 | 3.75 |
| 07/28/2026 12:12 | 743 | 3.75 |
| 07/28/2026 12:12 | 7862 | 3.75 |
| 07/28/2026 12:12 | 1535 | 3.751 |
| 07/28/2026 12:12 | 857 | 3.751 |
| 07/28/2026 12:12 | 1743 | 3.751 |
| 07/28/2026 12:12 | 1625 | 3.751 |
| 07/28/2026 12:12 | 2784 | 3.751 |
| 07/28/2026 12:12 | 830 | 3.751 |
| 07/28/2026 12:12 | 2463 | 3.751 |
| 07/28/2026 12:12 | 8405 | 3.751 |
| 07/28/2026 12:12 | 830 | 3.752 |
| 07/28/2026 12:12 | 1791 | 3.752 |
| 07/28/2026 12:12 | 1625 | 3.752 |
| 07/28/2026 12:12 | 1000 | 3.752 |
| 07/28/2026 12:12 | 7941 | 3.752 |
| 07/28/2026 12:12 | 1684 | 3.753 |
| 07/28/2026 12:12 | 830 | 3.753 |
| 07/28/2026 12:12 | 1790 | 3.753 |
| 07/28/2026 12:12 | 612 | 3.753 |
| 07/28/2026 12:12 | 2463 | 3.753 |
| 07/28/2026 12:12 | 1624 | 3.753 |
| 07/28/2026 12:12 | 294 | 3.753 |
| 07/28/2026 12:12 | 3910 | 3.753 |
| 07/28/2026 12:12 | 5891 | 3.753 |
| 07/28/2026 12:12 | 1770 | 3.754 |
| 07/28/2026 12:12 | 1719 | 3.754 |
| 07/28/2026 12:12 | 1641 | 3.754 |
| 07/28/2026 12:12 | 294 | 3.754 |
| 07/28/2026 12:12 | 642 | 3.754 |
| 07/28/2026 12:12 | 1295 | 3.754 |
| 07/28/2026 12:12 | 1649 | 3.754 |
| 07/28/2026 12:12 | 147 | 3.754 |
| 07/28/2026 12:12 | 2450 | 3.754 |
| 07/28/2026 12:12 | 493 | 3.754 |
| 07/28/2026 12:12 | 327 | 3.754 |
| 07/28/2026 12:12 | 1559 | 3.754 |
| 07/28/2026 12:12 | 1377 | 3.754 |
| 07/28/2026 12:12 | 293 | 3.754 |
| 07/28/2026 12:12 | 487 | 3.754 |
| 07/28/2026 12:11 | 453 | 3.753 |
| 07/28/2026 12:11 | 1225 | 3.753 |
| 07/28/2026 12:11 | 883 | 3.753 |
| 07/28/2026 12:11 | 642 | 3.753 |
| 07/28/2026 12:11 | 953 | 3.754 |
| 07/28/2026 12:10 | 1000 | 3.753 |
| 07/28/2026 12:10 | 1116 | 3.753 |
| 07/28/2026 12:10 | 9 | 3.754 |
| 07/28/2026 12:10 | 1721 | 3.753 |
| 07/28/2026 12:09 | 550 | 3.753 |
| 07/28/2026 12:09 | 1791 | 3.752 |
| 07/28/2026 12:09 | 3000 | 3.752 |
| 07/28/2026 12:09 | 2829 | 3.751 |
| 07/28/2026 12:09 | 91 | 3.751 |
| 07/28/2026 12:09 | 892 | 3.751 |
| 07/28/2026 12:09 | 1627 | 3.75 |
| 07/28/2026 12:09 | 320 | 3.751 |
| 07/28/2026 12:09 | 2463 | 3.75 |
| 07/28/2026 12:09 | 734 | 3.75 |
| 07/28/2026 12:09 | 734 | 3.751 |
| 07/28/2026 12:09 | 293 | 3.751 |
| 07/28/2026 12:09 | 13500 | 3.751 |
| 07/28/2026 12:09 | 3748 | 3.751 |
| 07/28/2026 12:09 | 800 | 3.751 |
| 07/28/2026 12:09 | 1065 | 3.75 |
| 07/28/2026 12:09 | 2714 | 3.749 |
| 07/28/2026 12:09 | 1627 | 3.749 |
| 07/28/2026 12:09 | 4385 | 3.749 |
| 07/28/2026 12:09 | 734 | 3.749 |
| 07/28/2026 12:09 | 315 | 3.749 |
| 07/28/2026 12:09 | 11655 | 3.749 |
| 07/28/2026 12:09 | 1246 | 3.749 |
| 07/28/2026 12:09 | 734 | 3.749 |
| 07/28/2026 12:09 | 450 | 3.748 |
| 07/28/2026 12:09 | 293 | 3.748 |
| 07/28/2026 12:08 | 3122 | 3.747 |
| 07/28/2026 12:08 | 600 | 3.7475 |
| 07/28/2026 12:07 | 734 | 3.747 |
| 07/28/2026 12:07 | 10 | 3.747 |
| 07/28/2026 12:07 | 734 | 3.747 |
| 07/28/2026 12:07 | 346 | 3.748 |
| 07/28/2026 12:07 | 741 | 3.748 |
| 07/28/2026 12:07 | 748 | 3.748 |
| 07/28/2026 12:07 | 925 | 3.748 |
| 07/28/2026 12:07 | 1208 | 3.748 |
| 07/28/2026 12:06 | 2263 | 3.749 |
| 07/28/2026 12:06 | 1412 | 3.749 |
| 07/28/2026 12:06 | 294 | 3.749 |
| 07/28/2026 12:06 | 234 | 3.749 |
| 07/28/2026 12:06 | 403 | 3.749 |
| 07/28/2026 12:06 | 1065 | 3.749 |
| 07/28/2026 12:06 | 706 | 3.749 |
| 07/28/2026 12:06 | 354 | 3.749 |
| 07/28/2026 12:06 | 3814 | 3.75 |
| 07/28/2026 12:06 | 1000 | 3.75 |
| 07/28/2026 12:06 | 1060 | 3.75 |
| 07/28/2026 12:06 | 2463 | 3.75 |
| 07/28/2026 12:06 | 115 | 3.75 |
| 07/28/2026 12:06 | 1060 | 3.75 |
| 07/28/2026 12:06 | 116 | 3.75 |
| 07/28/2026 12:06 | 11832 | 3.75 |
| 07/28/2026 12:06 | 300 | 3.75 |
| 07/28/2026 12:06 | 1000 | 3.749 |
| 07/28/2026 12:05 | 653 | 3.75 |
| 07/28/2026 12:05 | 829 | 3.75 |
| 07/28/2026 12:05 | 301 | 3.75 |
| 07/28/2026 12:04 | 194 | 3.749 |
| 07/28/2026 12:04 | 864 | 3.749 |
| 07/28/2026 12:04 | 1652 | 3.749 |
| 07/28/2026 12:04 | 190 | 3.749 |
| 07/28/2026 12:03 | 1741 | 3.749 |
| 07/28/2026 12:03 | 2300 | 3.749 |
| 07/28/2026 12:03 | 3381 | 3.749 |
| 07/28/2026 12:03 | 3163 | 3.749 |
| 07/28/2026 12:03 | 294 | 3.749 |
| 07/28/2026 12:03 | 1474 | 3.749 |
| 07/28/2026 12:03 | 1171 | 3.749 |
| 07/28/2026 12:03 | 1730 | 3.75 |
| 07/28/2026 12:03 | 294 | 3.75 |
| 07/28/2026 12:03 | 1504 | 3.75 |
| 07/28/2026 12:03 | 4012 | 3.75 |
| 07/28/2026 12:03 | 734 | 3.75 |
| 07/28/2026 12:03 | 9254 | 3.75 |
| 07/28/2026 12:03 | 50 | 3.75 |
| 07/28/2026 12:03 | 707 | 3.75 |
| 07/28/2026 12:03 | 2100 | 3.75 |
| 07/28/2026 12:03 | 669 | 3.75 |
| 07/28/2026 12:03 | 9266 | 3.75 |
| 07/28/2026 12:03 | 734 | 3.75 |
| 07/28/2026 12:03 | 1799 | 3.749 |
| 07/28/2026 12:02 | 1679 | 3.749 |
| 07/28/2026 12:02 | 492 | 3.749 |
| 07/28/2026 12:02 | 300 | 3.749 |
| 07/28/2026 12:02 | 1778 | 3.749 |
| 07/28/2026 12:01 | 1628 | 3.747 |
| 07/28/2026 12:01 | 1656 | 3.747 |
| 07/28/2026 12:01 | 1452 | 3.746 |
| 07/28/2026 12:01 | 1500 | 3.746 |
| 07/28/2026 12:01 | 197 | 3.746 |
| 07/28/2026 12:01 | 1511 | 3.746 |
| 07/28/2026 12:01 | 1340 | 3.746 |
| 07/28/2026 12:00 | 1706 | 3.746 |
| 07/28/2026 12:00 | 1968 | 3.746 |
| 07/28/2026 12:00 | 2726 | 3.746 |
| 07/28/2026 12:00 | 2394 | 3.746 |
| 07/28/2026 11:59 | 294 | 3.746 |
| 07/28/2026 11:59 | 120 | 3.746 |
| 07/28/2026 11:59 | 500 | 3.746 |
| 07/28/2026 11:59 | 2118 | 3.746 |
| 07/28/2026 11:59 | 1000 | 3.746 |
| 07/28/2026 11:59 | 1790 | 3.746 |
| 07/28/2026 11:59 | 2586 | 3.746 |
| 07/28/2026 11:59 | 875 | 3.746 |
| 07/28/2026 11:59 | 1035 | 3.745 |
| 07/28/2026 11:59 | 6761 | 3.745 |
| 07/28/2026 11:59 | 1968 | 3.745 |
| 07/28/2026 11:59 | 810 | 3.745 |
| 07/28/2026 11:59 | 5905 | 3.745 |
| 07/28/2026 11:59 | 213 | 3.746 |
| 07/28/2026 11:59 | 8308 | 3.746 |
| 07/28/2026 11:58 | 1662 | 3.746 |
| 07/28/2026 11:57 | 400 | 3.746 |
| 07/28/2026 11:57 | 156 | 3.745 |
| 07/28/2026 11:56 | 374 | 3.746 |
| 07/28/2026 11:56 | 200 | 3.745 |
| 07/28/2026 11:56 | 882 | 3.746 |
| 07/28/2026 11:56 | 1799 | 3.746 |
| 07/28/2026 11:56 | 734 | 3.746 |
| 07/28/2026 11:56 | 2280 | 3.745 |
| 07/28/2026 11:53 | 1723 | 3.745 |
| 07/28/2026 11:53 | 2535 | 3.745 |
| 07/28/2026 11:53 | 1202 | 3.746 |
| 07/28/2026 11:53 | 294 | 3.746 |
| 07/28/2026 11:53 | 700 | 3.7455 |
| 07/28/2026 11:53 | 973 | 3.745 |
| 07/28/2026 11:53 | 91 | 3.745 |
| 07/28/2026 11:52 | 40 | 3.746 |
| 07/28/2026 11:52 | 26 | 3.745 |
| 07/28/2026 11:52 | 1711 | 3.745 |
| 07/28/2026 11:52 | 3975 | 3.744 |
| 07/28/2026 11:52 | 2947 | 3.744 |
| 07/28/2026 11:51 | 74 | 3.745 |
| 07/28/2026 11:51 | 231 | 3.745 |
| 07/28/2026 11:51 | 734 | 3.745 |
| 07/28/2026 11:51 | 892 | 3.745 |
| 07/28/2026 11:51 | 1968 | 3.745 |
| 07/28/2026 11:51 | 303 | 3.745 |
| 07/28/2026 11:51 | 1803 | 3.745 |
| 07/28/2026 11:51 | 1000 | 3.745 |
| 07/28/2026 11:51 | 1948 | 3.745 |
| 07/28/2026 11:51 | 315 | 3.745 |
| 07/28/2026 11:51 | 2 | 3.745 |
| 07/28/2026 11:51 | 1616 | 3.746 |
| 07/28/2026 11:51 | 9 | 3.746 |
| 07/28/2026 11:51 | 791 | 3.747 |
| 07/28/2026 11:51 | 294 | 3.747 |
| 07/28/2026 11:51 | 2870 | 3.747 |
| 07/28/2026 11:51 | 647 | 3.747 |
| 07/28/2026 11:51 | 2395 | 3.747 |
| 07/28/2026 11:51 | 65 | 3.747 |
| 07/28/2026 11:50 | 355 | 3.748 |
| 07/28/2026 11:50 | 251 | 3.748 |
| 07/28/2026 11:49 | 1495 | 3.748 |
| 07/28/2026 11:49 | 107 | 3.748 |
| 07/28/2026 11:49 | 65 | 3.748 |
| 07/28/2026 11:48 | 1239 | 3.747 |
| 07/28/2026 11:48 | 1968 | 3.747 |
| 07/28/2026 11:48 | 1797 | 3.747 |
| 07/28/2026 11:48 | 1829 | 3.747 |
| 07/28/2026 11:48 | 294 | 3.747 |
| 07/28/2026 11:48 | 1641 | 3.747 |
| 07/28/2026 11:48 | 3943 | 3.747 |
| 07/28/2026 11:48 | 8313 | 3.747 |
| 07/28/2026 11:48 | 1627 | 3.747 |
| 07/28/2026 11:48 | 1800 | 3.747 |
| 07/28/2026 11:48 | 94 | 3.746 |
| 07/28/2026 11:48 | 1778 | 3.746 |
| 07/28/2026 11:47 | 629 | 3.746 |
| 07/28/2026 11:47 | 1043 | 3.745 |
| 07/28/2026 11:47 | 1628 | 3.745 |
| 07/28/2026 11:47 | 1968 | 3.745 |
| 07/28/2026 11:47 | 1641 | 3.745 |
| 07/28/2026 11:47 | 294 | 3.745 |
| 07/28/2026 11:47 | 2314 | 3.745 |
| 07/28/2026 11:47 | 5198 | 3.745 |
| 07/28/2026 11:47 | 515 | 3.745 |
| 07/28/2026 11:47 | 298 | 3.746 |
| 07/28/2026 11:47 | 2873 | 3.746 |
| 07/28/2026 11:47 | 1000 | 3.746 |
| 07/28/2026 11:47 | 108 | 3.747 |
| 07/28/2026 11:47 | 1000 | 3.747 |
| 07/28/2026 11:45 | 1628 | 3.747 |
| 07/28/2026 11:45 | 1743 | 3.747 |
| 07/28/2026 11:45 | 760 | 3.747 |
| 07/28/2026 11:45 | 1922 | 3.747 |
| 07/28/2026 11:45 | 555 | 3.747 |
| 07/28/2026 11:45 | 294 | 3.747 |
| 07/28/2026 11:45 | 1000 | 3.747 |
| 07/28/2026 11:45 | 1756 | 3.747 |
| 07/28/2026 11:45 | 1968 | 3.747 |
| 07/28/2026 11:45 | 2696 | 3.746 |
| 07/28/2026 11:45 | 2271 | 3.746 |
| 07/28/2026 11:45 | 7825 | 3.746 |
| 07/28/2026 11:45 | 1169 | 3.746 |
| 07/28/2026 11:45 | 1628 | 3.746 |
| 07/28/2026 11:45 | 1920 | 3.746 |
| 07/28/2026 11:45 | 302 | 3.746 |
| 07/28/2026 11:45 | 810 | 3.747 |
| 07/28/2026 11:45 | 1628 | 3.747 |
| 07/28/2026 11:45 | 734 | 3.747 |
| 07/28/2026 11:45 | 293 | 3.747 |
| 07/28/2026 11:45 | 1968 | 3.747 |
| 07/28/2026 11:45 | 1719 | 3.747 |
| 07/28/2026 11:45 | 1703 | 3.747 |
| 07/28/2026 11:45 | 1968 | 3.746 |
| 07/28/2026 11:44 | 734 | 3.746 |
| 07/28/2026 11:44 | 2686 | 3.745 |
| 07/28/2026 11:44 | 2314 | 3.745 |
| 07/28/2026 11:43 | 1053 | 3.746 |
| 07/28/2026 11:43 | 438 | 3.746 |
| 07/28/2026 11:43 | 2785 | 3.746 |
| 07/28/2026 11:43 | 1746 | 3.746 |
| 07/28/2026 11:43 | 5417 | 3.746 |
| 07/28/2026 11:43 | 2459 | 3.745 |
| 07/28/2026 11:43 | 1968 | 3.745 |
| 07/28/2026 11:43 | 4160 | 3.745 |
| 07/28/2026 11:43 | 2392 | 3.745 |
| 07/28/2026 11:43 | 982 | 3.745 |
| 07/28/2026 11:43 | 1341 | 3.745 |
| 07/28/2026 11:43 | 820 | 3.745 |
| 07/28/2026 11:43 | 820 | 3.745 |
| 07/28/2026 11:43 | 734 | 3.745 |
| 07/28/2026 11:43 | 1709 | 3.745 |
| 07/28/2026 11:43 | 2287 | 3.745 |
| 07/28/2026 11:43 | 734 | 3.745 |
| 07/28/2026 11:43 | 163 | 3.745 |
| 07/28/2026 11:43 | 734 | 3.745 |
| 07/28/2026 11:43 | 734 | 3.745 |
| 07/28/2026 11:43 | 734 | 3.745 |
| 07/28/2026 11:43 | 2365 | 3.745 |
| 07/28/2026 11:43 | 1796 | 3.745 |
| 07/28/2026 11:43 | 473 | 3.745 |
| 07/28/2026 11:43 | 1892 | 3.745 |
| 07/28/2026 11:42 | 1064 | 3.743 |
| 07/28/2026 11:41 | 1000 | 3.744 |
| 07/28/2026 11:41 | 18 | 3.744 |
| 07/28/2026 11:41 | 1780 | 3.744 |
| 07/28/2026 11:40 | 1600 | 3.743 |
| 07/28/2026 11:40 | 5868 | 3.7435 |
| 07/28/2026 11:39 | 160 | 3.744 |
| 07/28/2026 11:39 | 297 | 3.744 |
| 07/28/2026 11:39 | 1089 | 3.745 |
| 07/28/2026 11:39 | 917 | 3.745 |
| 07/28/2026 11:39 | 75 | 3.744 |
| 07/28/2026 11:39 | 472 | 3.744 |
| 07/28/2026 11:39 | 4450 | 3.745 |
| 07/28/2026 11:39 | 1434 | 3.745 |
| 07/28/2026 11:39 | 1954 | 3.744 |
| 07/28/2026 11:39 | 294 | 3.745 |
| 07/28/2026 11:39 | 1000 | 3.745 |
| 07/28/2026 11:39 | 4335 | 3.7455 |
| 07/28/2026 11:38 | 294 | 3.745 |
| 07/28/2026 11:38 | 5187 | 3.745 |
| 07/28/2026 11:38 | 1660 | 3.746 |
| 07/28/2026 11:38 | 3620 | 3.746 |
| 07/28/2026 11:38 | 4263 | 3.745 |
| 07/28/2026 11:38 | 1800 | 3.745 |
| 07/28/2026 11:38 | 272 | 3.745 |
| 07/28/2026 11:38 | 2105 | 3.745 |
| 07/28/2026 11:38 | 4300 | 3.746 |
| 07/28/2026 11:38 | 750 | 3.746 |
| 07/28/2026 11:38 | 1628 | 3.746 |
| 07/28/2026 11:38 | 1652 | 3.746 |
| 07/28/2026 11:38 | 58 | 3.746 |
| 07/28/2026 11:38 | 907 | 3.745 |
| 07/28/2026 11:38 | 2219 | 3.745 |
| 07/28/2026 11:38 | 2624 | 3.745 |
| 07/28/2026 11:37 | 1628 | 3.745 |
| 07/28/2026 11:37 | 768 | 3.745 |
| 07/28/2026 11:37 | 734 | 3.745 |
| 07/28/2026 11:37 | 1773 | 3.745 |
| 07/28/2026 11:37 | 1465 | 3.743 |
| 07/28/2026 11:37 | 294 | 3.744 |
| 07/28/2026 11:37 | 1000 | 3.744 |
| 07/28/2026 11:37 | 598 | 3.745 |
| 07/28/2026 11:37 | 1155 | 3.745 |
| 07/28/2026 11:37 | 1730 | 3.745 |
| 07/28/2026 11:37 | 294 | 3.744 |
| 07/28/2026 11:37 | 1656 | 3.744 |
| 07/28/2026 11:36 | 260 | 3.743 |
| 07/28/2026 11:36 | 1818 | 3.743 |
| 07/28/2026 11:36 | 182 | 3.743 |
| 07/28/2026 11:36 | 134 | 3.7425 |
| 07/28/2026 11:36 | 2000 | 3.7425 |
| 07/28/2026 11:36 | 1799 | 3.743 |
| 07/28/2026 11:36 | 2142 | 3.742 |
| 07/28/2026 11:35 | 1624 | 3.742 |
| 07/28/2026 11:35 | 1000 | 3.742 |
| 07/28/2026 11:35 | 438 | 3.742 |
| 07/28/2026 11:35 | 294 | 3.742 |
| 07/28/2026 11:35 | 1952 | 3.742 |
| 07/28/2026 11:35 | 401 | 3.7425 |
| 07/28/2026 11:35 | 1679 | 3.7425 |
| 07/28/2026 11:35 | 1311 | 3.741 |
| 07/28/2026 11:35 | 915 | 3.741 |
| 07/28/2026 11:35 | 1629 | 3.742 |
| 07/28/2026 11:35 | 1440 | 3.742 |
| 07/28/2026 11:35 | 731 | 3.742 |
| 07/28/2026 11:35 | 1968 | 3.742 |
| 07/28/2026 11:35 | 768 | 3.742 |
| 07/28/2026 11:35 | 1438 | 3.743 |
| 07/28/2026 11:34 | 6281 | 3.743 |
| 07/28/2026 11:34 | 1793 | 3.743 |
| 07/28/2026 11:34 | 887 | 3.743 |
| 07/28/2026 11:34 | 1968 | 3.743 |
| 07/28/2026 11:34 | 1327 | 3.742 |
| 07/28/2026 11:34 | 141 | 3.742 |
| 07/28/2026 11:34 | 2129 | 3.743 |
| 07/28/2026 11:34 | 2236 | 3.743 |
| 07/28/2026 11:34 | 381 | 3.744 |
| 07/28/2026 11:34 | 734 | 3.745 |
| 07/28/2026 11:34 | 1183 | 3.744 |
| 07/28/2026 11:34 | 994 | 3.744 |
| 07/28/2026 11:34 | 297 | 3.744 |
| 07/28/2026 11:34 | 1628 | 3.744 |
| 07/28/2026 11:34 | 3502 | 3.744 |
| 07/28/2026 11:34 | 1578 | 3.745 |
| 07/28/2026 11:34 | 1479 | 3.744 |
| 07/28/2026 11:34 | 1374 | 3.744 |
| 07/28/2026 11:34 | 734 | 3.744 |
| 07/28/2026 11:34 | 43 | 3.744 |
| 07/28/2026 11:34 | 734 | 3.744 |
| 07/28/2026 11:34 | 2265 | 3.744 |
| 07/28/2026 11:34 | 2186 | 3.744 |
| 07/28/2026 11:34 | 12356 | 3.744 |
| 07/28/2026 11:34 | 1350 | 3.743 |
| 07/28/2026 11:34 | 1671 | 3.743 |
| 07/28/2026 11:34 | 960 | 3.743 |
| 07/28/2026 11:34 | 960 | 3.743 |
| 07/28/2026 11:34 | 3504 | 3.743 |
| 07/28/2026 11:34 | 545 | 3.743 |
| 07/28/2026 11:34 | 1600 | 3.743 |
| 07/28/2026 11:34 | 765 | 3.743 |
| 07/28/2026 11:34 | 1600 | 3.743 |
| 07/28/2026 11:34 | 3960 | 3.743 |
| 07/28/2026 11:34 | 575 | 3.743 |
| 07/28/2026 11:34 | 4155 | 3.743 |
| 07/28/2026 11:34 | 2365 | 3.743 |
| 07/28/2026 11:34 | 1357 | 3.743 |
| 07/28/2026 11:34 | 1008 | 3.743 |
| 07/28/2026 11:34 | 2365 | 3.743 |
| 07/28/2026 11:34 | 1682 | 3.743 |
| 07/28/2026 11:34 | 2365 | 3.743 |
| 07/28/2026 11:34 | 2069 | 3.7425 |
| 07/28/2026 11:33 | 294 | 3.743 |
| 07/28/2026 11:33 | 1788 | 3.743 |
| 07/28/2026 11:33 | 1350 | 3.741 |
| 07/28/2026 11:33 | 2365 | 3.741 |
| 07/28/2026 11:33 | 540 | 3.741 |
| 07/28/2026 11:33 | 1630 | 3.741 |
| 07/28/2026 11:33 | 295 | 3.741 |
| 07/28/2026 11:33 | 1968 | 3.741 |
| 07/28/2026 11:33 | 297 | 3.741 |
| 07/28/2026 11:33 | 437 | 3.741 |
| 07/28/2026 11:33 | 297 | 3.742 |
| 07/28/2026 11:33 | 1705 | 3.742 |
| 07/28/2026 11:33 | 1662 | 3.741 |
| 07/28/2026 11:33 | 119 | 3.741 |
| 07/28/2026 11:33 | 119 | 3.741 |
| 07/28/2026 11:33 | 800 | 3.741 |
| 07/28/2026 11:33 | 1799 | 3.741 |
| 07/28/2026 11:33 | 3853 | 3.74 |
| 07/28/2026 11:33 | 2227 | 3.74 |
| 07/28/2026 11:33 | 706 | 3.74 |
| 07/28/2026 11:33 | 1659 | 3.74 |
| 07/28/2026 11:33 | 1659 | 3.74 |
| 07/28/2026 11:33 | 706 | 3.74 |
| 07/28/2026 11:33 | 706 | 3.74 |
| 07/28/2026 11:33 | 2365 | 3.74 |
| 07/28/2026 11:33 | 4024 | 3.74 |
| 07/28/2026 11:33 | 2365 | 3.74 |
| 07/28/2026 11:33 | 1659 | 3.74 |
| 07/28/2026 11:33 | 73 | 3.74 |
| 07/28/2026 11:33 | 595 | 3.74 |
| 07/28/2026 11:33 | 15 | 3.74 |
| 07/28/2026 11:33 | 830 | 3.74 |
| 07/28/2026 11:33 | 304 | 3.74 |
| 07/28/2026 11:33 | 1640 | 3.74 |
| 07/28/2026 11:33 | 593 | 3.74 |
| 07/28/2026 11:33 | 753 | 3.74 |
| 07/28/2026 11:32 | 492 | 3.741 |
| 07/28/2026 11:32 | 991 | 3.741 |
| 07/28/2026 11:32 | 495 | 3.741 |
| 07/28/2026 11:32 | 1309 | 3.7415 |
| 07/28/2026 11:32 | 985 | 3.742 |
| 07/28/2026 11:32 | 2302 | 3.743 |
| 07/28/2026 11:32 | 38 | 3.743 |
| 07/28/2026 11:32 | 1341 | 3.743 |
| 07/28/2026 11:32 | 1384 | 3.743 |
| 07/28/2026 11:32 | 294 | 3.743 |
| 07/28/2026 11:32 | 2460 | 3.743 |
| 07/28/2026 11:32 | 4359 | 3.744 |
| 07/28/2026 11:32 | 119 | 3.744 |
| 07/28/2026 11:32 | 3915 | 3.745 |
| 07/28/2026 11:31 | 1143 | 3.744 |
| 07/28/2026 11:31 | 857 | 3.744 |
| 07/28/2026 11:31 | 45 | 3.745 |
| 07/28/2026 11:31 | 3096 | 3.745 |
| 07/28/2026 11:31 | 864 | 3.745 |
| 07/28/2026 11:31 | 1795 | 3.745 |
| 07/28/2026 11:31 | 1350 | 3.744 |
| 07/28/2026 11:31 | 34 | 3.744 |
| 07/28/2026 11:31 | 2494 | 3.744 |
| 07/28/2026 11:31 | 734 | 3.744 |
| 07/28/2026 11:31 | 734 | 3.744 |
| 07/28/2026 11:31 | 734 | 3.744 |
| 07/28/2026 11:31 | 2365 | 3.744 |
| 07/28/2026 11:31 | 2365 | 3.744 |
| 07/28/2026 11:31 | 1170 | 3.744 |
| 07/28/2026 11:31 | 3560 | 3.744 |
| 07/28/2026 11:31 | 2365 | 3.744 |
| 07/28/2026 11:31 | 1234 | 3.744 |
| 07/28/2026 11:31 | 1108 | 3.744 |
| 07/28/2026 11:31 | 23 | 3.744 |
| 07/28/2026 11:31 | 1702 | 3.744 |
| 07/28/2026 11:31 | 2365 | 3.744 |
| 07/28/2026 11:30 | 1863 | 3.744 |
| 07/28/2026 11:30 | 500 | 3.744 |
| 07/28/2026 11:30 | 2 | 3.744 |
| 07/28/2026 11:30 | 299 | 3.744 |
| 07/28/2026 11:30 | 350 | 3.744 |
| 07/28/2026 11:30 | 1711 | 3.745 |
| 07/28/2026 11:29 | 141 | 3.7445 |
| 07/28/2026 11:29 | 147 | 3.745 |
| 07/28/2026 11:29 | 1077 | 3.744 |
| 07/28/2026 11:29 | 1628 | 3.744 |
| 07/28/2026 11:29 | 327 | 3.744 |
| 07/28/2026 11:29 | 1968 | 3.744 |
| 07/28/2026 11:29 | 1795 | 3.745 |
| 07/28/2026 11:29 | 12256 | 3.744 |
| 07/28/2026 11:29 | 294 | 3.744 |
| 07/28/2026 11:29 | 60 | 3.744 |
| 07/28/2026 11:29 | 2575 | 3.744 |
| 07/28/2026 11:29 | 1628 | 3.745 |
| 07/28/2026 11:29 | 731 | 3.745 |
| 07/28/2026 11:29 | 734 | 3.745 |
| 07/28/2026 11:29 | 1237 | 3.745 |
| 07/28/2026 11:29 | 1803 | 3.746 |
| 07/28/2026 11:29 | 294 | 3.746 |
| 07/28/2026 11:29 | 2025 | 3.747 |
| 07/28/2026 11:29 | 296 | 3.747 |
| 07/28/2026 11:29 | 1628 | 3.747 |
| 07/28/2026 11:29 | 1706 | 3.747 |
| 07/28/2026 11:29 | 627 | 3.745 |
| 07/28/2026 11:29 | 1405 | 3.745 |
| 07/28/2026 11:29 | 1282 | 3.745 |
| 07/28/2026 11:29 | 793 | 3.7445 |
| 07/28/2026 11:29 | 2476 | 3.745 |
| 07/28/2026 11:29 | 2476 | 3.745 |
| 07/28/2026 11:29 | 2393 | 3.745 |
| 07/28/2026 11:29 | 262 | 3.745 |
| 07/28/2026 11:29 | 111 | 3.7445 |
| 07/28/2026 11:29 | 2254 | 3.745 |
| 07/28/2026 11:29 | 1401 | 3.745 |
| 07/28/2026 11:29 | 844 | 3.745 |
| 07/28/2026 11:29 | 9 | 3.745 |
| 07/28/2026 11:29 | 373 | 3.745 |
| 07/28/2026 11:29 | 1628 | 3.745 |
| 07/28/2026 11:29 | 1641 | 3.745 |
| 07/28/2026 11:29 | 294 | 3.745 |
| 07/28/2026 11:29 | 1883 | 3.745 |
| 07/28/2026 11:29 | 3740 | 3.745 |
| 07/28/2026 11:29 | 2 | 3.745 |
| 07/28/2026 11:29 | 10 | 3.745 |
| 07/28/2026 11:28 | 1968 | 3.746 |
| 07/28/2026 11:28 | 1802 | 3.746 |
| 07/28/2026 11:28 | 737 | 3.746 |
| 07/28/2026 11:28 | 1273 | 3.746 |
| 07/28/2026 11:28 | 658 | 3.746 |
| 07/28/2026 11:28 | 271 | 3.746 |
| 07/28/2026 11:28 | 2356 | 3.746 |
| 07/28/2026 11:28 | 580 | 3.746 |
| 07/28/2026 11:28 | 209 | 3.746 |
| 07/28/2026 11:28 | 209 | 3.746 |
| 07/28/2026 11:28 | 650 | 3.7465 |
| 07/28/2026 11:28 | 1747 | 3.747 |
| 07/28/2026 11:28 | 758 | 3.747 |
| 07/28/2026 11:28 | 294 | 3.747 |
| 07/28/2026 11:28 | 423 | 3.747 |
| 07/28/2026 11:28 | 820 | 3.747 |
| 07/28/2026 11:28 | 820 | 3.747 |
| 07/28/2026 11:28 | 450 | 3.747 |
| 07/28/2026 11:28 | 2874 | 3.748 |
| 07/28/2026 11:28 | 1478 | 3.748 |
| 07/28/2026 11:28 | 147 | 3.748 |
| 07/28/2026 11:28 | 294 | 3.748 |
| 07/28/2026 11:28 | 3486 | 3.748 |
| 07/28/2026 11:28 | 8341 | 3.748 |
| 07/28/2026 11:27 | 1000 | 3.749 |
| 07/28/2026 11:27 | 1584 | 3.749 |
| 07/28/2026 11:27 | 203 | 3.749 |
| 07/28/2026 11:27 | 1360 | 3.748 |
| 07/28/2026 11:26 | 126 | 3.747 |
| 07/28/2026 11:26 | 4000 | 3.747 |
| 07/28/2026 11:26 | 1500 | 3.747 |
| 07/28/2026 11:26 | 1715 | 3.748 |
| 07/28/2026 11:26 | 1336 | 3.7475 |
| 07/28/2026 11:26 | 685 | 3.748 |
| 07/28/2026 11:25 | 1701 | 3.748 |
| 07/28/2026 11:25 | 1703 | 3.748 |
| 07/28/2026 11:25 | 550 | 3.748 |
| 07/28/2026 11:25 | 3994 | 3.7475 |
| 07/28/2026 11:25 | 1800 | 3.747 |
| 07/28/2026 11:25 | 1500 | 3.747 |
| 07/28/2026 11:25 | 1792 | 3.747 |
| 07/28/2026 11:25 | 294 | 3.746 |
| 07/28/2026 11:25 | 4904 | 3.746 |
| 07/28/2026 11:25 | 1078 | 3.746 |
| 07/28/2026 11:25 | 1627 | 3.7435 |
| 07/28/2026 11:25 | 4659 | 3.744 |
| 07/28/2026 11:25 | 1641 | 3.745 |
| 07/28/2026 11:25 | 1430 | 3.746 |
| 07/28/2026 11:25 | 1453 | 3.746 |
| 07/28/2026 11:25 | 1509 | 3.74 |
| 07/28/2026 11:25 | 1973 | 3.745 |
| 07/28/2026 11:25 | 1968 | 3.745 |
| 07/28/2026 11:25 | 148 | 3.746 |
| 07/28/2026 11:25 | 8117 | 3.7455 |
| 07/28/2026 11:25 | 987 | 3.746 |
| 07/28/2026 11:25 | 734 | 3.746 |
| 07/28/2026 11:25 | 1721 | 3.7455 |
| 07/28/2026 11:25 | 2885 | 3.7455 |
| 07/28/2026 11:25 | 1651 | 3.745 |
| 07/28/2026 11:25 | 876 | 3.745 |
| 07/28/2026 11:25 | 1721 | 3.7455 |
| 07/28/2026 11:25 | 519 | 3.745 |
| 07/28/2026 11:25 | 284 | 3.745 |
| 07/28/2026 11:25 | 1684 | 3.745 |
| 07/28/2026 11:25 | 4666 | 3.739 |
| 07/28/2026 11:25 | 1656 | 3.739 |
| 07/28/2026 11:25 | 2000 | 3.74 |
| 07/28/2026 11:25 | 2090 | 3.74 |
| 07/28/2026 11:25 | 1482 | 3.74 |
| 07/28/2026 11:25 | 802 | 3.74 |
| 07/28/2026 11:25 | 300 | 3.74 |
| 07/28/2026 11:25 | 1679 | 3.74 |
| 07/28/2026 11:25 | 5000 | 3.741 |
| 07/28/2026 11:25 | 1457 | 3.741 |
| 07/28/2026 11:25 | 1725 | 3.741 |
| 07/28/2026 11:25 | 2000 | 3.742 |
| 07/28/2026 11:25 | 1662 | 3.742 |
| 07/28/2026 11:25 | 1730 | 3.742 |
| 07/28/2026 11:25 | 1627 | 3.743 |
| 07/28/2026 11:25 | 802 | 3.743 |
| 07/28/2026 11:25 | 1660 | 3.743 |
| 07/28/2026 11:25 | 1604 | 3.744 |
| 07/28/2026 11:25 | 1000 | 3.744 |
| 07/28/2026 11:25 | 1741 | 3.744 |
| 07/28/2026 11:25 | 1628 | 3.744 |
| 07/28/2026 11:25 | 1968 | 3.744 |
| 07/28/2026 11:25 | 1802 | 3.745 |
| 07/28/2026 11:25 | 785 | 3.745 |
| 07/28/2026 11:25 | 1628 | 3.745 |
| 07/28/2026 11:25 | 559 | 3.745 |
| 07/28/2026 11:25 | 1968 | 3.745 |
| 07/28/2026 11:25 | 550 | 3.745 |
| 07/28/2026 11:25 | 1968 | 3.746 |
| 07/28/2026 11:25 | 296 | 3.746 |
| 07/28/2026 11:25 | 1264 | 3.746 |
| 07/28/2026 11:25 | 1628 | 3.746 |
| 07/28/2026 11:25 | 7273 | 3.746 |
| 07/28/2026 11:25 | 1333 | 3.746 |
| 07/28/2026 11:24 | 1545 | 3.747 |
| 07/28/2026 11:24 | 350 | 3.747 |
| 07/28/2026 11:24 | 500 | 3.746 |
| 07/28/2026 11:23 | 1000 | 3.747 |
| 07/28/2026 11:23 | 1229 | 3.746 |
| 07/28/2026 11:23 | 2771 | 3.746 |
| 07/28/2026 11:23 | 78 | 3.746 |
| 07/28/2026 11:23 | 3365 | 3.747 |
| 07/28/2026 11:23 | 1756 | 3.747 |
| 07/28/2026 11:22 | 2365 | 3.747 |
| 07/28/2026 11:22 | 2365 | 3.747 |
| 07/28/2026 11:22 | 1060 | 3.747 |
| 07/28/2026 11:22 | 881 | 3.747 |
| 07/28/2026 11:22 | 424 | 3.747 |
| 07/28/2026 11:22 | 240 | 3.747 |
| 07/28/2026 11:22 | 820 | 3.747 |
| 07/28/2026 11:22 | 72 | 3.7465 |
| 07/28/2026 11:22 | 2069 | 3.747 |
| 07/28/2026 11:22 | 2661 | 3.747 |
| 07/28/2026 11:22 | 1531 | 3.747 |
| 07/28/2026 11:22 | 155 | 3.747 |
| 07/28/2026 11:22 | 4169 | 3.747 |
| 07/28/2026 11:22 | 147 | 3.7465 |
| 07/28/2026 11:22 | 1598 | 3.747 |
| 07/28/2026 11:22 | 118 | 3.747 |
| 07/28/2026 11:22 | 830 | 3.747 |
| 07/28/2026 11:22 | 1059 | 3.747 |
| 07/28/2026 11:22 | 5613 | 3.747 |
| 07/28/2026 11:22 | 297 | 3.748 |
| 07/28/2026 11:22 | 1672 | 3.748 |
| 07/28/2026 11:22 | 1803 | 3.748 |
| 07/28/2026 11:22 | 3829 | 3.747 |
| 07/28/2026 11:22 | 734 | 3.747 |
| 07/28/2026 11:22 | 44 | 3.747 |
| 07/28/2026 11:22 | 1429 | 3.747 |
| 07/28/2026 11:22 | 1628 | 3.747 |
| 07/28/2026 11:22 | 305 | 3.747 |
| 07/28/2026 11:22 | 8411 | 3.747 |
| 07/28/2026 11:22 | 1201 | 3.747 |
| 07/28/2026 11:22 | 3051 | 3.747 |
| 07/28/2026 11:22 | 762 | 3.748 |
| 07/28/2026 11:22 | 1627 | 3.748 |
| 07/28/2026 11:22 | 1660 | 3.748 |
| 07/28/2026 11:22 | 1049 | 3.747 |
| 07/28/2026 11:22 | 3928 | 3.747 |
| 07/28/2026 11:22 | 14958 | 3.747 |
| 07/28/2026 11:22 | 1676 | 3.747 |
| 07/28/2026 11:22 | 1350 | 3.747 |
| 07/28/2026 11:21 | 170 | 3.7465 |
| 07/28/2026 11:21 | 2623 | 3.7465 |
| 07/28/2026 11:21 | 1431 | 3.746 |
| 07/28/2026 11:21 | 1431 | 3.7455 |
| 07/28/2026 11:21 | 33 | 3.746 |
| 07/28/2026 11:21 | 291 | 3.746 |
| 07/28/2026 11:21 | 630 | 3.746 |
| 07/28/2026 11:21 | 2 | 3.746 |
| 07/28/2026 11:20 | 2365 | 3.747 |
| 07/28/2026 11:20 | 1780 | 3.747 |
| 07/28/2026 11:20 | 1159 | 3.747 |
| 07/28/2026 11:20 | 297 | 3.746 |
| 07/28/2026 11:20 | 1683 | 3.745 |
| 07/28/2026 11:20 | 1683 | 3.745 |
| 07/28/2026 11:20 | 1683 | 3.745 |
| 07/28/2026 11:20 | 1552 | 3.744 |
| 07/28/2026 11:20 | 802 | 3.744 |
| 07/28/2026 11:20 | 1724 | 3.744 |
| 07/28/2026 11:20 | 9451 | 3.745 |
| 07/28/2026 11:20 | 294 | 3.745 |
| 07/28/2026 11:20 | 1968 | 3.745 |
| 07/28/2026 11:20 | 1683 | 3.745 |
| 07/28/2026 11:20 | 2441 | 3.745 |
| 07/28/2026 11:20 | 758 | 3.745 |
| 07/28/2026 11:20 | 1626 | 3.745 |
| 07/28/2026 11:20 | 701 | 3.746 |
| 07/28/2026 11:20 | 1834 | 3.745 |
| 07/28/2026 11:20 | 1270 | 3.746 |
| 07/28/2026 11:20 | 1968 | 3.746 |
| 07/28/2026 11:20 | 119 | 3.746 |
| 07/28/2026 11:20 | 1029 | 3.746 |
| 07/28/2026 11:20 | 7708 | 3.746 |
| 07/28/2026 11:20 | 2167 | 3.7465 |
| 07/28/2026 11:20 | 2 | 3.747 |
| 07/28/2026 11:20 | 367 | 3.7465 |
| 07/28/2026 11:20 | 1161 | 3.7465 |
| 07/28/2026 11:20 | 1174 | 3.747 |
| 07/28/2026 11:20 | 2365 | 3.747 |
| 07/28/2026 11:20 | 30 | 3.747 |
| 07/28/2026 11:20 | 1177 | 3.747 |
| 07/28/2026 11:20 | 2262 | 3.747 |
| 07/28/2026 11:20 | 1765 | 3.747 |
| 07/28/2026 11:20 | 3580 | 3.747 |
| 07/28/2026 11:20 | 294 | 3.747 |
| 07/28/2026 11:19 | 51 | 3.747 |
| 07/28/2026 11:19 | 25 | 3.747 |
| 07/28/2026 11:19 | 947 | 3.7465 |
| 07/28/2026 11:19 | 789 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 2137 | 3.747 |
| 07/28/2026 11:19 | 431 | 3.747 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 63 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 147 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 2600 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 203 | 3.7465 |
| 07/28/2026 11:19 | 1743 | 3.747 |
| 07/28/2026 11:19 | 294 | 3.747 |
| 07/28/2026 11:19 | 1627 | 3.747 |
| 07/28/2026 11:19 | 1260 | 3.747 |
| 07/28/2026 11:19 | 1968 | 3.747 |
| 07/28/2026 11:19 | 1714 | 3.748 |
| 07/28/2026 11:19 | 240 | 3.747 |
| 07/28/2026 11:19 | 1714 | 3.747 |
| 07/28/2026 11:19 | 250 | 3.748 |
| 07/28/2026 11:19 | 812 | 3.748 |
| 07/28/2026 11:18 | 1706 | 3.747 |
| 07/28/2026 11:18 | 294 | 3.747 |
| 07/28/2026 11:18 | 1300 | 3.748 |
| 07/28/2026 11:18 | 2651 | 3.7475 |
| 07/28/2026 11:18 | 9479 | 3.747 |
| 07/28/2026 11:18 | 2133 | 3.747 |
| 07/28/2026 11:18 | 54 | 3.7465 |
| 07/28/2026 11:18 | 734 | 3.747 |
| 07/28/2026 11:18 | 880 | 3.7465 |
| 07/28/2026 11:18 | 14087 | 3.7465 |
| 07/28/2026 11:18 | 952 | 3.747 |
| 07/28/2026 11:18 | 119 | 3.7465 |
| 07/28/2026 11:18 | 750 | 3.747 |
| 07/28/2026 11:18 | 53 | 3.747 |
| 07/28/2026 11:18 | 288 | 3.747 |
| 07/28/2026 11:18 | 5796 | 3.747 |
| 07/28/2026 11:17 | 250 | 3.748 |
| 07/28/2026 11:17 | 140 | 3.747 |
| 07/28/2026 11:17 | 825 | 3.747 |
| 07/28/2026 11:17 | 1730 | 3.748 |
| 07/28/2026 11:17 | 266 | 3.748 |
| 07/28/2026 11:17 | 734 | 3.748 |
| 07/28/2026 11:17 | 687 | 3.749 |
| 07/28/2026 11:17 | 1551 | 3.749 |
| 07/28/2026 11:16 | 818 | 3.75 |
| 07/28/2026 11:16 | 87 | 3.75 |
| 07/28/2026 11:16 | 731 | 3.75 |
| 07/28/2026 11:16 | 1968 | 3.75 |
| 07/28/2026 11:16 | 1679 | 3.75 |
| 07/28/2026 11:16 | 750 | 3.75 |
| 07/28/2026 11:16 | 2400 | 3.75 |
| 07/28/2026 11:16 | 822 | 3.75 |
| 07/28/2026 11:16 | 1200 | 3.751 |
| 07/28/2026 11:16 | 11 | 3.751 |
| 07/28/2026 11:16 | 1 | 3.751 |
| 07/28/2026 11:16 | 300 | 3.7515 |
| 07/28/2026 11:16 | 1625 | 3.751 |
| 07/28/2026 11:16 | 1184 | 3.751 |
| 07/28/2026 11:16 | 1855 | 3.751 |
| 07/28/2026 11:16 | 2109 | 3.751 |
| 07/28/2026 11:16 | 4432 | 3.751 |
| 07/28/2026 11:16 | 306 | 3.752 |
| 07/28/2026 11:16 | 518 | 3.752 |
| 07/28/2026 11:16 | 147 | 3.7515 |
| 07/28/2026 11:16 | 1553 | 3.752 |
| 07/28/2026 11:16 | 294 | 3.752 |
| 07/28/2026 11:16 | 1000 | 3.753 |
| 07/28/2026 11:16 | 1926 | 3.753 |
| 07/28/2026 11:16 | 400 | 3.753 |
| 07/28/2026 11:16 | 862 | 3.752 |
| 07/28/2026 11:16 | 829 | 3.752 |
| 07/28/2026 11:16 | 1749 | 3.752 |
| 07/28/2026 11:16 | 301 | 3.752 |
| 07/28/2026 11:16 | 1305 | 3.752 |
| 07/28/2026 11:15 | 200 | 3.752 |
| 07/28/2026 11:15 | 2207 | 3.753 |
| 07/28/2026 11:15 | 873 | 3.754 |
| 07/28/2026 11:15 | 1702 | 3.754 |
| 07/28/2026 11:15 | 1631 | 3.754 |
| 07/28/2026 11:15 | 734 | 3.754 |
| 07/28/2026 11:15 | 1013 | 3.753 |
| 07/28/2026 11:15 | 932 | 3.7525 |
| 07/28/2026 11:15 | 932 | 3.753 |
| 07/28/2026 11:15 | 734 | 3.753 |
| 07/28/2026 11:15 | 1968 | 3.753 |
| 07/28/2026 11:15 | 1631 | 3.7525 |
| 07/28/2026 11:15 | 2365 | 3.753 |
| 07/28/2026 11:15 | 699 | 3.753 |
| 07/28/2026 11:15 | 734 | 3.753 |
| 07/28/2026 11:15 | 296 | 3.753 |
| 07/28/2026 11:15 | 296 | 3.7525 |
| 07/28/2026 11:15 | 6799 | 3.753 |
| 07/28/2026 11:15 | 744 | 3.753 |
| 07/28/2026 11:15 | 4918 | 3.7525 |
| 07/28/2026 11:15 | 2365 | 3.753 |
| 07/28/2026 11:15 | 1000 | 3.753 |
| 07/28/2026 11:15 | 1705 | 3.753 |
| 07/28/2026 11:15 | 2365 | 3.753 |
| 07/28/2026 11:14 | 54 | 3.752 |
| 07/28/2026 11:14 | 294 | 3.752 |
| 07/28/2026 11:14 | 278 | 3.752 |
| 07/28/2026 11:14 | 466 | 3.752 |
| 07/28/2026 11:14 | 119 | 3.752 |
| 07/28/2026 11:14 | 1333 | 3.752 |
| 07/28/2026 11:14 | 25 | 3.752 |
| 07/28/2026 11:14 | 57 | 3.752 |
| 07/28/2026 11:14 | 118 | 3.752 |
| 07/28/2026 11:14 | 1762 | 3.753 |
| 07/28/2026 11:14 | 1000 | 3.753 |
| 07/28/2026 11:14 | 802 | 3.753 |
| 07/28/2026 11:14 | 1602 | 3.753 |
| 07/28/2026 11:13 | 1000 | 3.752 |
| 07/28/2026 11:13 | 288 | 3.7525 |
| 07/28/2026 11:13 | 284 | 3.7525 |
| 07/28/2026 11:13 | 2517 | 3.753 |
| 07/28/2026 11:13 | 1754 | 3.7525 |
| 07/28/2026 11:13 | 148 | 3.7525 |
| 07/28/2026 11:13 | 1754 | 3.7525 |
| 07/28/2026 11:13 | 611 | 3.753 |
| 07/28/2026 11:13 | 130 | 3.754 |
| 07/28/2026 11:13 | 294 | 3.753 |
| 07/28/2026 11:13 | 706 | 3.753 |
| 07/28/2026 11:12 | 14 | 3.753 |
| 07/28/2026 11:12 | 8359 | 3.753 |
| 07/28/2026 11:12 | 761 | 3.754 |
| 07/28/2026 11:12 | 239 | 3.754 |
| 07/28/2026 11:12 | 513 | 3.754 |
| 07/28/2026 11:12 | 969 | 3.754 |
| 07/28/2026 11:12 | 969 | 3.754 |
| 07/28/2026 11:12 | 300 | 3.754 |
| 07/28/2026 11:12 | 1444 | 3.754 |
| 07/28/2026 11:12 | 1265 | 3.754 |
| 07/28/2026 11:12 | 698 | 3.754 |
| 07/28/2026 11:12 | 698 | 3.754 |
| 07/28/2026 11:12 | 1520 | 3.754 |
| 07/28/2026 11:12 | 698 | 3.754 |
| 07/28/2026 11:12 | 147 | 3.754 |
| 07/28/2026 11:12 | 698 | 3.754 |
| 07/28/2026 11:12 | 1624 | 3.754 |
| 07/28/2026 11:12 | 1718 | 3.754 |
| 07/28/2026 11:12 | 119 | 3.754 |
| 07/28/2026 11:12 | 571 | 3.754 |
| 07/28/2026 11:11 | 972 | 3.755 |
| 07/28/2026 11:11 | 1000 | 3.755 |
| 07/28/2026 11:11 | 1000 | 3.755 |
| 07/28/2026 11:11 | 1649 | 3.755 |
| 07/28/2026 11:11 | 294 | 3.755 |
| 07/28/2026 11:11 | 9 | 3.754 |
| 07/28/2026 11:10 | 613 | 3.755 |
| 07/28/2026 11:10 | 750 | 3.755 |
| 07/28/2026 11:10 | 293 | 3.755 |
| 07/28/2026 11:10 | 744 | 3.755 |
| 07/28/2026 11:10 | 50 | 3.755 |
| 07/28/2026 11:10 | 50 | 3.755 |
| 07/28/2026 11:10 | 304 | 3.754 |
| 07/28/2026 11:09 | 836 | 3.754 |
| 07/28/2026 11:09 | 2000 | 3.753 |
| 07/28/2026 11:09 | 2000 | 3.752 |
| 07/28/2026 11:09 | 700 | 3.752 |
| 07/28/2026 11:08 | 2494 | 3.752 |
| 07/28/2026 11:08 | 294 | 3.752 |
| 07/28/2026 11:07 | 2626 | 3.751 |
| 07/28/2026 11:07 | 835 | 3.75 |
| 07/28/2026 11:07 | 803 | 3.75 |
| 07/28/2026 11:07 | 294 | 3.749 |
| 07/28/2026 11:07 | 557 | 3.749 |
| 07/28/2026 11:07 | 249 | 3.749 |
| 07/28/2026 11:07 | 8053 | 3.75 |
| 07/28/2026 11:07 | 74 | 3.75 |
| 07/28/2026 11:07 | 670 | 3.75 |
| 07/28/2026 11:07 | 1624 | 3.751 |
| 07/28/2026 11:07 | 3209 | 3.751 |
| 07/28/2026 11:07 | 2019 | 3.753 |
| 07/28/2026 11:07 | 7 | 3.753 |
| 07/28/2026 11:07 | 882 | 3.753 |
| 07/28/2026 11:07 | 2527 | 3.753 |
| 07/28/2026 11:05 | 12 | 3.753 |
| 07/28/2026 11:05 | 948 | 3.754 |
| 07/28/2026 11:05 | 2053 | 3.755 |
| 07/28/2026 11:05 | 1272 | 3.755 |
| 07/28/2026 11:05 | 522 | 3.755 |
| 07/28/2026 11:05 | 1234 | 3.756 |
| 07/28/2026 11:05 | 1234 | 3.756 |
| 07/28/2026 11:05 | 155 | 3.757 |
| 07/28/2026 11:05 | 3328 | 3.757 |
| 07/28/2026 11:05 | 293 | 3.756 |
| 07/28/2026 11:05 | 744 | 3.756 |
| 07/28/2026 11:04 | 842 | 3.755 |
| 07/28/2026 11:04 | 2483 | 3.755 |
| 07/28/2026 11:04 | 175 | 3.755 |
| 07/28/2026 11:04 | 1180 | 3.754 |
| 07/28/2026 11:04 | 703 | 3.754 |
| 07/28/2026 11:04 | 1054 | 3.754 |
| 07/28/2026 11:04 | 331 | 3.754 |
| 07/28/2026 11:04 | 820 | 3.754 |
| 07/28/2026 11:04 | 820 | 3.754 |
| 07/28/2026 11:04 | 2500 | 3.754 |
| 07/28/2026 11:04 | 120 | 3.754 |
| 07/28/2026 11:03 | 874 | 3.755 |
| 07/28/2026 11:03 | 683 | 3.755 |
| 07/28/2026 11:03 | 580 | 3.755 |
| 07/28/2026 11:03 | 2000 | 3.755 |
| 07/28/2026 11:03 | 293 | 3.755 |
| 07/28/2026 11:03 | 1624 | 3.755 |
| 07/28/2026 11:03 | 1270 | 3.755 |
| 07/28/2026 11:03 | 734 | 3.755 |
| 07/28/2026 11:03 | 2626 | 3.755 |
| 07/28/2026 11:03 | 579 | 3.755 |
| 07/28/2026 11:03 | 1295 | 3.755 |
| 07/28/2026 11:03 | 295 | 3.755 |
| 07/28/2026 11:03 | 3098 | 3.756 |
| 07/28/2026 11:03 | 5332 | 3.757 |
| 07/28/2026 11:03 | 8576 | 3.755 |
| 07/28/2026 11:03 | 122 | 3.755 |
| 07/28/2026 11:03 | 17100 | 3.755 |
| 07/28/2026 11:03 | 1788 | 3.755 |
| 07/28/2026 11:03 | 3442 | 3.755 |
| 07/28/2026 11:03 | 1251 | 3.755 |
| 07/28/2026 11:03 | 148 | 3.755 |
| 07/28/2026 11:03 | 119 | 3.755 |
| 07/28/2026 11:03 | 4467 | 3.755 |
| 07/28/2026 11:03 | 623 | 3.756 |
| 07/28/2026 11:03 | 1832 | 3.756 |
| 07/28/2026 11:03 | 293 | 3.756 |
| 07/28/2026 11:03 | 557 | 3.756 |
| 07/28/2026 11:03 | 1918 | 3.755 |
| 07/28/2026 11:02 | 146 | 3.755 |
| 07/28/2026 11:02 | 137 | 3.755 |
| 07/28/2026 11:02 | 2000 | 3.755 |
| 07/28/2026 11:02 | 293 | 3.756 |
| 07/28/2026 11:02 | 475 | 3.756 |
| 07/28/2026 11:01 | 868 | 3.756 |
| 07/28/2026 11:01 | 200 | 3.756 |
| 07/28/2026 11:01 | 577 | 3.755 |
| 07/28/2026 11:01 | 1584 | 3.755 |
| 07/28/2026 11:01 | 1251 | 3.755 |
| 07/28/2026 11:01 | 198 | 3.755 |
| 07/28/2026 11:01 | 1127 | 3.755 |
| 07/28/2026 11:01 | 164 | 3.755 |
| 07/28/2026 11:01 | 561 | 3.755 |
| 07/28/2026 11:01 | 509 | 3.755 |
| 07/28/2026 11:01 | 2089 | 3.755 |
| 07/28/2026 11:01 | 816 | 3.755 |
| 07/28/2026 11:01 | 561 | 3.755 |
| 07/28/2026 11:01 | 1325 | 3.755 |
| 07/28/2026 11:01 | 742 | 3.755 |
| 07/28/2026 11:01 | 294 | 3.755 |
| 07/28/2026 11:01 | 626 | 3.755 |
| 07/28/2026 11:01 | 988 | 3.755 |
| 07/28/2026 11:01 | 2672 | 3.755 |
| 07/28/2026 11:01 | 1000 | 3.755 |
| 07/28/2026 11:01 | 561 | 3.755 |
| 07/28/2026 11:01 | 1020 | 3.754 |
| 07/28/2026 11:01 | 331 | 3.754 |
| 07/28/2026 11:01 | 508 | 3.754 |
| 07/28/2026 11:01 | 1096 | 3.754 |
| 07/28/2026 11:00 | 10 | 3.753 |
| 07/28/2026 11:00 | 734 | 3.753 |
| 07/28/2026 11:00 | 299 | 3.753 |
| 07/28/2026 11:00 | 884 | 3.753 |
| 07/28/2026 11:00 | 1284 | 3.753 |
| 07/28/2026 10:59 | 1000 | 3.752 |
| 07/28/2026 10:59 | 3000 | 3.751 |
| 07/28/2026 10:59 | 2608 | 3.752 |
| 07/28/2026 10:59 | 3500 | 3.752 |
| 07/28/2026 10:59 | 575 | 3.752 |
| 07/28/2026 10:59 | 1425 | 3.751 |
| 07/28/2026 10:59 | 2403 | 3.751 |
| 07/28/2026 10:59 | 892 | 3.751 |
| 07/28/2026 10:59 | 734 | 3.751 |
| 07/28/2026 10:59 | 1706 | 3.751 |
| 07/28/2026 10:59 | 294 | 3.751 |
| 07/28/2026 10:59 | 1 | 3.751 |
| 07/28/2026 10:59 | 2 | 3.751 |
| 07/28/2026 10:59 | 1292 | 3.751 |
| 07/28/2026 10:59 | 4332 | 3.751 |
| 07/28/2026 10:59 | 300 | 3.75 |
| 07/28/2026 10:59 | 283 | 3.749 |
| 07/28/2026 10:59 | 297 | 3.749 |
| 07/28/2026 10:59 | 3045 | 3.749 |
| 07/28/2026 10:58 | 2089 | 3.748 |
| 07/28/2026 10:58 | 1411 | 3.749 |
| 07/28/2026 10:58 | 6028 | 3.749 |
| 07/28/2026 10:58 | 400 | 3.749 |
| 07/28/2026 10:58 | 1000 | 3.749 |
| 07/28/2026 10:58 | 4250 | 3.75 |
| 07/28/2026 10:58 | 6700 | 3.75 |
| 07/28/2026 10:58 | 1626 | 3.749 |
| 07/28/2026 10:58 | 1641 | 3.749 |
| 07/28/2026 10:58 | 1232 | 3.749 |
| 07/28/2026 10:58 | 294 | 3.749 |
| 07/28/2026 10:58 | 734 | 3.749 |
| 07/28/2026 10:58 | 304 | 3.749 |
| 07/28/2026 10:58 | 2610 | 3.749 |
| 07/28/2026 10:57 | 851 | 3.748 |
| 07/28/2026 10:57 | 147 | 3.749 |
| 07/28/2026 10:56 | 1626 | 3.75 |
| 07/28/2026 10:56 | 294 | 3.75 |
| 07/28/2026 10:56 | 1231 | 3.75 |
| 07/28/2026 10:56 | 495 | 3.75 |
| 07/28/2026 10:56 | 73 | 3.751 |
| 07/28/2026 10:56 | 1053 | 3.752 |
| 07/28/2026 10:56 | 1527 | 3.752 |
| 07/28/2026 10:56 | 659 | 3.752 |
| 07/28/2026 10:56 | 296 | 3.752 |
| 07/28/2026 10:56 | 1741 | 3.753 |
| 07/28/2026 10:56 | 829 | 3.751 |
| 07/28/2026 10:56 | 1625 | 3.751 |
| 07/28/2026 10:56 | 1756 | 3.751 |
| 07/28/2026 10:56 | 1627 | 3.75 |
| 07/28/2026 10:56 | 6000 | 3.75 |
| 07/28/2026 10:56 | 744 | 3.749 |
| 07/28/2026 10:55 | 1800 | 3.749 |
| 07/28/2026 10:55 | 1800 | 3.749 |
| 07/28/2026 10:55 | 764 | 3.747 |
| 07/28/2026 10:55 | 5549 | 3.745 |
| 07/28/2026 10:55 | 1625 | 3.745 |
| 07/28/2026 10:55 | 1796 | 3.745 |
| 07/28/2026 10:55 | 1711 | 3.746 |
| 07/28/2026 10:55 | 1627 | 3.746 |
| 07/28/2026 10:55 | 2626 | 3.746 |
| 07/28/2026 10:55 | 1682 | 3.746 |
| 07/28/2026 10:55 | 9 | 3.747 |
| 07/28/2026 10:55 | 1627 | 3.747 |
| 07/28/2026 10:55 | 2626 | 3.747 |
| 07/28/2026 10:55 | 294 | 3.748 |
| 07/28/2026 10:55 | 828 | 3.748 |
| 07/28/2026 10:55 | 699 | 3.747 |
| 07/28/2026 10:55 | 301 | 3.747 |
| 07/28/2026 10:55 | 1000 | 3.747 |
| 07/28/2026 10:55 | 600 | 3.749 |
| 07/28/2026 10:55 | 1598 | 3.748 |
| 07/28/2026 10:55 | 576 | 3.75 |
| 07/28/2026 10:55 | 1468 | 3.75 |
| 07/28/2026 10:55 | 294 | 3.751 |
| 07/28/2026 10:54 | 168 | 3.751 |
| 07/28/2026 10:54 | 1624 | 3.751 |
| 07/28/2026 10:54 | 2626 | 3.751 |
| 07/28/2026 10:54 | 2626 | 3.753 |
| 07/28/2026 10:54 | 1624 | 3.753 |
| 07/28/2026 10:54 | 293 | 3.754 |
| 07/28/2026 10:54 | 147 | 3.754 |
| 07/28/2026 10:54 | 100 | 3.754 |
| 07/28/2026 10:54 | 293 | 3.754 |
| 07/28/2026 10:54 | 69 | 3.754 |
| 07/28/2026 10:54 | 500 | 3.754 |
| 07/28/2026 10:53 | 75 | 3.753 |
| 07/28/2026 10:53 | 304 | 3.753 |
| 07/28/2026 10:53 | 294 | 3.754 |
| 07/28/2026 10:53 | 1666 | 3.751 |
| 07/28/2026 10:53 | 435 | 3.751 |
| 07/28/2026 10:53 | 1625 | 3.752 |
| 07/28/2026 10:53 | 731 | 3.752 |
| 07/28/2026 10:53 | 240 | 3.752 |
| 07/28/2026 10:53 | 54 | 3.752 |
| 07/28/2026 10:53 | 1625 | 3.752 |
| 07/28/2026 10:53 | 2626 | 3.752 |
| 07/28/2026 10:53 | 7965 | 3.752 |
| 07/28/2026 10:53 | 815 | 3.752 |
| 07/28/2026 10:53 | 815 | 3.752 |
| 07/28/2026 10:53 | 71 | 3.755 |
| 07/28/2026 10:53 | 50 | 3.756 |
| 07/28/2026 10:53 | 734 | 3.756 |
| 07/28/2026 10:53 | 2626 | 3.756 |
| 07/28/2026 10:53 | 734 | 3.757 |
| 07/28/2026 10:53 | 1430 | 3.757 |
| 07/28/2026 10:53 | 1623 | 3.757 |
| 07/28/2026 10:53 | 2069 | 3.7575 |
| 07/28/2026 10:53 | 293 | 3.758 |
| 07/28/2026 10:52 | 535 | 3.76 |
| 07/28/2026 10:52 | 958 | 3.759 |
| 07/28/2026 10:52 | 1790 | 3.758 |
| 07/28/2026 10:52 | 614 | 3.758 |
| 07/28/2026 10:52 | 296 | 3.758 |
| 07/28/2026 10:52 | 1108 | 3.758 |
| 07/28/2026 10:52 | 734 | 3.758 |
| 07/28/2026 10:52 | 1720 | 3.758 |
| 07/28/2026 10:52 | 293 | 3.758 |
| 07/28/2026 10:51 | 406 | 3.759 |
| 07/28/2026 10:51 | 148 | 3.759 |
| 07/28/2026 10:51 | 8500 | 3.76 |
| 07/28/2026 10:51 | 1420 | 3.76 |
| 07/28/2026 10:50 | 4665 | 3.759 |
| 07/28/2026 10:50 | 293 | 3.759 |
| 07/28/2026 10:50 | 2862 | 3.759 |
| 07/28/2026 10:50 | 784 | 3.76 |
| 07/28/2026 10:50 | 2481 | 3.76 |
| 07/28/2026 10:50 | 2626 | 3.76 |
| 07/28/2026 10:50 | 810 | 3.76 |
| 07/28/2026 10:50 | 1765 | 3.76 |
| 07/28/2026 10:49 | 293 | 3.762 |
| 07/28/2026 10:49 | 810 | 3.762 |
| 07/28/2026 10:49 | 959 | 3.762 |
| 07/28/2026 10:49 | 1500 | 3.762 |
| 07/28/2026 10:49 | 2817 | 3.761 |
| 07/28/2026 10:49 | 1183 | 3.761 |
| 07/28/2026 10:49 | 1784 | 3.762 |
| 07/28/2026 10:49 | 3216 | 3.762 |
| 07/28/2026 10:49 | 734 | 3.761 |
| 07/28/2026 10:49 | 153 | 3.761 |
| 07/28/2026 10:49 | 811 | 3.761 |
| 07/28/2026 10:49 | 79 | 3.762 |
| 07/28/2026 10:49 | 147 | 3.762 |
| 07/28/2026 10:48 | 4650 | 3.76 |
| 07/28/2026 10:48 | 2500 | 3.76 |
| 07/28/2026 10:48 | 1000 | 3.76 |
| 07/28/2026 10:48 | 4000 | 3.76 |
| 07/28/2026 10:48 | 1057 | 3.759 |
| 07/28/2026 10:48 | 293 | 3.759 |
| 07/28/2026 10:48 | 1600 | 3.758 |
| 07/28/2026 10:48 | 130 | 3.758 |
| 07/28/2026 10:48 | 2370 | 3.758 |
| 07/28/2026 10:48 | 131 | 3.758 |
| 07/28/2026 10:47 | 1749 | 3.756 |
| 07/28/2026 10:47 | 734 | 3.756 |
| 07/28/2026 10:47 | 1623 | 3.756 |
| 07/28/2026 10:47 | 2626 | 3.756 |
| 07/28/2026 10:47 | 1587 | 3.756 |
| 07/28/2026 10:47 | 1662 | 3.756 |
| 07/28/2026 10:47 | 305 | 3.756 |
| 07/28/2026 10:46 | 64 | 3.757 |
| 07/28/2026 10:46 | 229 | 3.757 |
| 07/28/2026 10:46 | 505 | 3.757 |
| 07/28/2026 10:46 | 24 | 3.757 |
| 07/28/2026 10:46 | 254 | 3.756 |
| 07/28/2026 10:46 | 1679 | 3.756 |
| 07/28/2026 10:46 | 293 | 3.756 |
| 07/28/2026 10:46 | 1161 | 3.757 |
| 07/28/2026 10:46 | 299 | 3.757 |
| 07/28/2026 10:46 | 2626 | 3.757 |
| 07/28/2026 10:46 | 295 | 3.757 |
| 07/28/2026 10:46 | 12292 | 3.757 |
| 07/28/2026 10:46 | 3500 | 3.756 |
| 07/28/2026 10:46 | 787 | 3.757 |
| 07/28/2026 10:46 | 2731 | 3.757 |
| 07/28/2026 10:46 | 4 | 3.757 |
| 07/28/2026 10:45 | 2172 | 3.758 |
| 07/28/2026 10:45 | 4008 | 3.758 |
| 07/28/2026 10:45 | 4608 | 3.758 |
| 07/28/2026 10:45 | 3400 | 3.759 |
| 07/28/2026 10:45 | 1349 | 3.76 |
| 07/28/2026 10:45 | 1328 | 3.76 |
| 07/28/2026 10:45 | 2763 | 3.76 |
| 07/28/2026 10:45 | 237 | 3.76 |
| 07/28/2026 10:45 | 300 | 3.76 |
| 07/28/2026 10:45 | 1350 | 3.76 |
| 07/28/2026 10:45 | 3000 | 3.76 |
| 07/28/2026 10:45 | 11147 | 3.76 |
| 07/28/2026 10:45 | 2626 | 3.759 |
| 07/28/2026 10:45 | 5021 | 3.76 |
| 07/28/2026 10:45 | 1000 | 3.76 |
| 07/28/2026 10:45 | 1650 | 3.76 |
| 07/28/2026 10:45 | 767 | 3.76 |
| 07/28/2026 10:45 | 310 | 3.76 |
| 07/28/2026 10:45 | 727 | 3.76 |
| 07/28/2026 10:45 | 273 | 3.76 |
| 07/28/2026 10:45 | 2000 | 3.76 |
| 07/28/2026 10:45 | 1000 | 3.76 |
| 07/28/2026 10:45 | 7000 | 3.76 |
| 07/28/2026 10:45 | 500 | 3.76 |
| 07/28/2026 10:45 | 827 | 3.76 |
| 07/28/2026 10:45 | 2522 | 3.76 |
| 07/28/2026 10:45 | 178 | 3.76 |
| 07/28/2026 10:45 | 1000 | 3.76 |
| 07/28/2026 10:45 | 1623 | 3.759 |
| 07/28/2026 10:45 | 1641 | 3.759 |
| 07/28/2026 10:45 | 1780 | 3.759 |
| 07/28/2026 10:45 | 1623 | 3.759 |
| 07/28/2026 10:45 | 2626 | 3.758 |
| 07/28/2026 10:45 | 1532 | 3.759 |
| 07/28/2026 10:45 | 828 | 3.759 |
| 07/28/2026 10:45 | 1676 | 3.759 |
| 07/28/2026 10:45 | 6923 | 3.759 |
| 07/28/2026 10:45 | 5147 | 3.759 |
| 07/28/2026 10:45 | 587 | 3.759 |
| 07/28/2026 10:45 | 1676 | 3.759 |
| 07/28/2026 10:45 | 1623 | 3.759 |
| 07/28/2026 10:45 | 1724 | 3.759 |
| 07/28/2026 10:45 | 832 | 3.759 |
| 07/28/2026 10:45 | 925 | 3.758 |
| 07/28/2026 10:45 | 829 | 3.758 |
| 07/28/2026 10:45 | 734 | 3.757 |
| 07/28/2026 10:45 | 828 | 3.758 |
| 07/28/2026 10:45 | 915 | 3.758 |
| 07/28/2026 10:45 | 553 | 3.758 |
| 07/28/2026 10:45 | 2626 | 3.758 |
| 07/28/2026 10:45 | 1677 | 3.758 |
| 07/28/2026 10:45 | 467 | 3.757 |
| 07/28/2026 10:45 | 86 | 3.757 |
| 07/28/2026 10:45 | 734 | 3.757 |
| 07/28/2026 10:45 | 2626 | 3.757 |
| 07/28/2026 10:45 | 1796 | 3.758 |
| 07/28/2026 10:45 | 1677 | 3.758 |
| 07/28/2026 10:45 | 1624 | 3.757 |
| 07/28/2026 10:45 | 2626 | 3.757 |
| 07/28/2026 10:45 | 757 | 3.757 |
| 07/28/2026 10:45 | 1624 | 3.757 |
| 07/28/2026 10:45 | 1624 | 3.757 |
| 07/28/2026 10:45 | 1097 | 3.757 |
| 07/28/2026 10:45 | 2626 | 3.757 |
| 07/28/2026 10:45 | 875 | 3.757 |
| 07/28/2026 10:45 | 2626 | 3.757 |
| 07/28/2026 10:45 | 568 | 3.757 |
| 07/28/2026 10:45 | 2626 | 3.756 |
| 07/28/2026 10:45 | 736 | 3.759 |
| 07/28/2026 10:45 | 1667 | 3.759 |
| 07/28/2026 10:45 | 1746 | 3.759 |
| 07/28/2026 10:45 | 1300 | 3.759 |
| 07/28/2026 10:45 | 1677 | 3.758 |
| 07/28/2026 10:45 | 1624 | 3.758 |
| 07/28/2026 10:45 | 802 | 3.758 |
| 07/28/2026 10:45 | 1780 | 3.758 |
| 07/28/2026 10:45 | 734 | 3.757 |
| 07/28/2026 10:45 | 1624 | 3.757 |
| 07/28/2026 10:45 | 1548 | 3.757 |
| 07/28/2026 10:45 | 2626 | 3.757 |
| 07/28/2026 10:45 | 1765 | 3.757 |
| 07/28/2026 10:45 | 1208 | 3.756 |
| 07/28/2026 10:45 | 861 | 3.756 |
| 07/28/2026 10:45 | 1765 | 3.756 |
| 07/28/2026 10:45 | 734 | 3.756 |
| 07/28/2026 10:45 | 1260 | 3.756 |
| 07/28/2026 10:45 | 1278 | 3.756 |
| 07/28/2026 10:45 | 2626 | 3.756 |
| 07/28/2026 10:45 | 4500 | 3.756 |
| 07/28/2026 10:45 | 1660 | 3.756 |
| 07/28/2026 10:45 | 294 | 3.755 |
| 07/28/2026 10:45 | 2626 | 3.755 |
| 07/28/2026 10:45 | 1627 | 3.755 |
| 07/28/2026 10:45 | 753 | 3.755 |
| 07/28/2026 10:45 | 1802 | 3.755 |
| 07/28/2026 10:45 | 983 | 3.754 |
| 07/28/2026 10:45 | 1857 | 3.754 |
| 07/28/2026 10:45 | 829 | 3.753 |
| 07/28/2026 10:45 | 1171 | 3.753 |
| 07/28/2026 10:45 | 1627 | 3.75 |
| 07/28/2026 10:45 | 2723 | 3.75 |
| 07/28/2026 10:45 | 2626 | 3.751 |
| 07/28/2026 10:45 | 731 | 3.751 |
| 07/28/2026 10:45 | 1260 | 3.751 |
| 07/28/2026 10:45 | 769 | 3.754 |
| 07/28/2026 10:45 | 805 | 3.754 |
| 07/28/2026 10:45 | 1557 | 3.753 |
| 07/28/2026 10:45 | 1627 | 3.751 |
| 07/28/2026 10:45 | 1627 | 3.751 |
| 07/28/2026 10:45 | 2626 | 3.751 |
| 07/28/2026 10:45 | 2626 | 3.752 |
| 07/28/2026 10:45 | 10 | 3.754 |
| 07/28/2026 10:45 | 889 | 3.754 |
| 07/28/2026 10:45 | 1260 | 3.753 |
| 07/28/2026 10:45 | 2626 | 3.753 |
| 07/28/2026 10:45 | 2626 | 3.75 |
| 07/28/2026 10:45 | 2626 | 3.751 |
| 07/28/2026 10:45 | 1404 | 3.753 |
| 07/28/2026 10:45 | 2626 | 3.75 |
| 07/28/2026 10:45 | 731 | 3.75 |
| 07/28/2026 10:45 | 1361 | 3.751 |
| 07/28/2026 10:45 | 1255 | 3.752 |
| 07/28/2026 10:45 | 835 | 3.754 |
| 07/28/2026 10:45 | 829 | 3.753 |
| 07/28/2026 10:45 | 833 | 3.75 |
| 07/28/2026 10:45 | 2626 | 3.75 |
| 07/28/2026 10:45 | 1703 | 3.751 |
| 07/28/2026 10:45 | 2626 | 3.751 |
| 07/28/2026 10:45 | 2431 | 3.751 |
| 07/28/2026 10:45 | 2626 | 3.752 |
| 07/28/2026 10:45 | 1627 | 3.75 |
| 07/28/2026 10:45 | 1783 | 3.75 |
| 07/28/2026 10:45 | 2348 | 3.75 |
| 07/28/2026 10:45 | 2626 | 3.751 |
| 07/28/2026 10:45 | 614 | 3.751 |
| 07/28/2026 10:45 | 242 | 3.752 |
| 07/28/2026 10:45 | 2626 | 3.752 |
| 07/28/2026 10:45 | 552 | 3.753 |
| 07/28/2026 10:45 | 825 | 3.753 |
| 07/28/2026 10:45 | 278 | 3.75 |
| 07/28/2026 10:45 | 1627 | 3.751 |
| 07/28/2026 10:45 | 829 | 3.751 |
| 07/28/2026 10:45 | 2626 | 3.751 |
| 07/28/2026 10:45 | 1627 | 3.752 |
| 07/28/2026 10:45 | 2223 | 3.752 |
| 07/28/2026 10:45 | 753 | 3.752 |
| 07/28/2026 10:45 | 1641 | 3.752 |
| 07/28/2026 10:45 | 2626 | 3.752 |
| 07/28/2026 10:45 | 2626 | 3.753 |
| 07/28/2026 10:45 | 4900 | 3.752 |
| 07/28/2026 10:45 | 5272 | 3.752 |
| 07/28/2026 10:45 | 600 | 3.75 |
| 07/28/2026 10:45 | 504 | 3.75 |
| 07/28/2026 10:45 | 2626 | 3.75 |
| 07/28/2026 10:45 | 2626 | 3.751 |
| 07/28/2026 10:45 | 1627 | 3.751 |
| 07/28/2026 10:45 | 761 | 3.75 |
| 07/28/2026 10:45 | 3425 | 3.75 |
| 07/28/2026 10:45 | 2122 | 3.75 |
| 07/28/2026 10:45 | 2626 | 3.75 |
| 07/28/2026 10:45 | 352 | 3.75 |
| 07/28/2026 10:45 | 4124 | 3.749 |
| 07/28/2026 10:45 | 1756 | 3.749 |
| 07/28/2026 10:45 | 1334 | 3.749 |
| 07/28/2026 10:45 | 750 | 3.749 |
| 07/28/2026 10:45 | 2626 | 3.749 |
| 07/28/2026 10:45 | 2648 | 3.75 |
| 07/28/2026 10:45 | 8937 | 3.75 |
| 07/28/2026 10:45 | 7935 | 3.75 |
| 07/28/2026 10:45 | 65 | 3.75 |
| 07/28/2026 10:45 | 900 | 3.75 |
| 07/28/2026 10:45 | 1000 | 3.75 |
| 07/28/2026 10:45 | 5000 | 3.75 |
| 07/28/2026 10:45 | 10000 | 3.75 |
| 07/28/2026 10:45 | 1000 | 3.75 |
| 07/28/2026 10:45 | 675 | 3.75 |
| 07/28/2026 10:45 | 1600 | 3.75 |
| 07/28/2026 10:45 | 12000 | 3.75 |
| 07/28/2026 10:45 | 300 | 3.75 |
| 07/28/2026 10:45 | 2460 | 3.75 |
| 07/28/2026 10:45 | 17540 | 3.75 |
| 07/28/2026 10:45 | 1522 | 3.75 |
| 07/28/2026 10:45 | 1900 | 3.75 |
| 07/28/2026 10:45 | 1071 | 3.75 |
| 07/28/2026 10:45 | 1000 | 3.75 |
| 07/28/2026 10:45 | 2800 | 3.75 |
| 07/28/2026 10:45 | 10000 | 3.75 |
| 07/28/2026 10:45 | 1000 | 3.75 |
| 07/28/2026 10:45 | 1124 | 3.75 |
| 07/28/2026 10:45 | 6100 | 3.75 |
| 07/28/2026 10:45 | 1788 | 3.75 |
| 07/28/2026 10:45 | 24155 | 3.75 |
| 07/28/2026 10:45 | 105000 | 3.75 |
| 07/28/2026 10:45 | 105000 | 3.75 |
| 07/28/2026 10:45 | 15645 | 3.75 |
| 07/28/2026 10:45 | 21250 | 3.75 |
| 07/28/2026 10:45 | 796 | 3.75 |
| 07/28/2026 10:45 | 734 | 3.75 |
| 07/28/2026 10:45 | 3470 | 3.75 |
| 07/28/2026 10:45 | 892 | 3.75 |
| 07/28/2026 10:45 | 939 | 3.75 |
| 07/28/2026 10:45 | 4000 | 3.75 |
| 07/28/2026 10:45 | 6000 | 3.75 |
| 07/28/2026 10:45 | 7502 | 3.75 |
| 07/28/2026 10:45 | 12736 | 3.75 |
| 07/28/2026 10:45 | 4762 | 3.75 |
| 07/28/2026 10:45 | 325 | 3.75 |
| 07/28/2026 10:45 | 564 | 3.75 |
| 07/28/2026 10:45 | 2800 | 3.75 |
| 07/28/2026 10:45 | 183 | 3.75 |
| 07/28/2026 10:45 | 716 | 3.75 |
| 07/28/2026 10:45 | 1000 | 3.75 |
| 07/28/2026 10:45 | 1110 | 3.75 |
| 07/28/2026 10:45 | 2500 | 3.75 |
| 07/28/2026 10:45 | 10000 | 3.75 |
| 07/28/2026 10:45 | 25000 | 3.75 |
| 07/28/2026 10:45 | 1309 | 3.75 |
| 07/28/2026 10:45 | 4280 | 3.75 |
| 07/28/2026 10:45 | 7000 | 3.75 |
| 07/28/2026 10:45 | 1073 | 3.75 |
| 07/28/2026 10:45 | 1810 | 3.75 |
| 07/28/2026 10:45 | 648 | 3.75 |
| 07/28/2026 10:45 | 1627 | 3.749 |
| 07/28/2026 10:45 | 1711 | 3.749 |
| 07/28/2026 10:45 | 587 | 3.749 |
| 07/28/2026 10:45 | 1649 | 3.749 |
| 07/28/2026 10:45 | 27 | 3.75 |
| 07/28/2026 10:45 | 1122 | 3.749 |
| 07/28/2026 10:45 | 1660 | 3.749 |
| 07/28/2026 10:44 | 1714 | 3.749 |
| 07/28/2026 10:44 | 294 | 3.749 |
| 07/28/2026 10:44 | 53 | 3.749 |
| 07/28/2026 10:44 | 605 | 3.749 |
| 07/28/2026 10:44 | 750 | 3.749 |
| 07/28/2026 10:44 | 529 | 3.749 |
| 07/28/2026 10:44 | 471 | 3.749 |
| 07/28/2026 10:44 | 4991 | 3.749 |
| 07/28/2026 10:44 | 2000 | 3.749 |
| 07/28/2026 10:44 | 4275 | 3.749 |
| 07/28/2026 10:44 | 725 | 3.749 |
| 07/28/2026 10:44 | 574 | 3.748 |
| 07/28/2026 10:44 | 1590 | 3.748 |
| 07/28/2026 10:43 | 8877 | 3.747 |
| 07/28/2026 10:43 | 5450 | 3.747 |
| 07/28/2026 10:43 | 148 | 3.747 |
| 07/28/2026 10:43 | 2845 | 3.747 |
| 07/28/2026 10:43 | 294 | 3.747 |
| 07/28/2026 10:43 | 8086 | 3.747 |
| 07/28/2026 10:43 | 1627 | 3.748 |
| 07/28/2026 10:43 | 1563 | 3.748 |
| 07/28/2026 10:43 | 204 | 3.748 |
| 07/28/2026 10:43 | 3234 | 3.747 |
| 07/28/2026 10:42 | 763 | 3.747 |
| 07/28/2026 10:42 | 813 | 3.744 |
| 07/28/2026 10:42 | 305 | 3.744 |
| 07/28/2026 10:42 | 493 | 3.745 |
| 07/28/2026 10:42 | 1711 | 3.745 |
| 07/28/2026 10:42 | 1628 | 3.745 |
| 07/28/2026 10:42 | 2626 | 3.745 |
| 07/28/2026 10:42 | 493 | 3.746 |
| 07/28/2026 10:42 | 294 | 3.747 |
| 07/28/2026 10:42 | 1000 | 3.747 |
| 07/28/2026 10:42 | 1706 | 3.746 |
| 07/28/2026 10:42 | 1137 | 3.746 |
| 07/28/2026 10:42 | 366 | 3.744 |
| 07/28/2026 10:41 | 522 | 3.744 |
| 07/28/2026 10:41 | 2000 | 3.744 |
| 07/28/2026 10:41 | 1628 | 3.743 |
| 07/28/2026 10:41 | 1628 | 3.743 |
| 07/28/2026 10:41 | 4902 | 3.743 |
| 07/28/2026 10:41 | 305 | 3.743 |
| 07/28/2026 10:41 | 2231 | 3.743 |
| 07/28/2026 10:41 | 1884 | 3.743 |
| 07/28/2026 10:41 | 3859 | 3.743 |
| 07/28/2026 10:41 | 208 | 3.744 |
| 07/28/2026 10:41 | 347 | 3.744 |
| 07/28/2026 10:41 | 387 | 3.744 |
| 07/28/2026 10:41 | 981 | 3.744 |
| 07/28/2026 10:40 | 6000 | 3.744 |
| 07/28/2026 10:40 | 1404 | 3.745 |
| 07/28/2026 10:40 | 865 | 3.745 |
| 07/28/2026 10:40 | 1497 | 3.744 |
| 07/28/2026 10:40 | 731 | 3.744 |
| 07/28/2026 10:40 | 3256 | 3.744 |
| 07/28/2026 10:40 | 972 | 3.744 |
| 07/28/2026 10:40 | 1652 | 3.744 |
| 07/28/2026 10:40 | 1336 | 3.744 |
| 07/28/2026 10:40 | 54 | 3.744 |
| 07/28/2026 10:40 | 296 | 3.745 |
| 07/28/2026 10:40 | 1336 | 3.745 |
| 07/28/2026 10:40 | 30 | 3.745 |
| 07/28/2026 10:40 | 247 | 3.745 |
| 07/28/2026 10:40 | 4265 | 3.744 |
| 07/28/2026 10:39 | 54 | 3.743 |
| 07/28/2026 10:39 | 670 | 3.743 |
| 07/28/2026 10:39 | 141 | 3.743 |
| 07/28/2026 10:39 | 1461 | 3.743 |
| 07/28/2026 10:39 | 1260 | 3.742 |
| 07/28/2026 10:39 | 299 | 3.742 |
| 07/28/2026 10:39 | 1391 | 3.743 |
| 07/28/2026 10:39 | 1178 | 3.742 |
| 07/28/2026 10:39 | 3476 | 3.742 |
| 07/28/2026 10:39 | 1649 | 3.742 |
| 07/28/2026 10:39 | 1792 | 3.741 |
| 07/28/2026 10:39 | 10709 | 3.74 |
| 07/28/2026 10:39 | 12683 | 3.74 |
| 07/28/2026 10:39 | 1422 | 3.74 |
| 07/28/2026 10:39 | 2734 | 3.74 |
| 07/28/2026 10:39 | 5113 | 3.74 |
| 07/28/2026 10:39 | 1000 | 3.74 |
| 07/28/2026 10:39 | 313 | 3.74 |
| 07/28/2026 10:39 | 3000 | 3.74 |
| 07/28/2026 10:39 | 12620 | 3.74 |
| 07/28/2026 10:39 | 1000 | 3.74 |
| 07/28/2026 10:39 | 1380 | 3.74 |
| 07/28/2026 10:39 | 3693 | 3.74 |
| 07/28/2026 10:39 | 734 | 3.74 |
| 07/28/2026 10:39 | 734 | 3.74 |
| 07/28/2026 10:39 | 734 | 3.74 |
| 07/28/2026 10:39 | 2684 | 3.74 |
| 07/28/2026 10:39 | 3600 | 3.74 |
| 07/28/2026 10:39 | 900 | 3.74 |
| 07/28/2026 10:39 | 500 | 3.74 |
| 07/28/2026 10:39 | 10010 | 3.74 |
| 07/28/2026 10:39 | 670 | 3.74 |
| 07/28/2026 10:39 | 64 | 3.74 |
| 07/28/2026 10:39 | 734 | 3.74 |
| 07/28/2026 10:39 | 202 | 3.74 |
| 07/28/2026 10:39 | 2000 | 3.74 |
| 07/28/2026 10:39 | 3000 | 3.74 |
| 07/28/2026 10:39 | 3000 | 3.74 |
| 07/28/2026 10:39 | 600 | 3.74 |
| 07/28/2026 10:39 | 6890 | 3.74 |
| 07/28/2026 10:39 | 6110 | 3.74 |
| 07/28/2026 10:39 | 5655 | 3.74 |
| 07/28/2026 10:39 | 734 | 3.74 |
| 07/28/2026 10:39 | 6336 | 3.74 |
| 07/28/2026 10:39 | 275 | 3.74 |
| 07/28/2026 10:39 | 8333 | 3.74 |
| 07/28/2026 10:39 | 4000 | 3.74 |
| 07/28/2026 10:39 | 166 | 3.74 |
| 07/28/2026 10:39 | 1400 | 3.74 |
| 07/28/2026 10:39 | 4000 | 3.74 |
| 07/28/2026 10:39 | 606 | 3.74 |
| 07/28/2026 10:39 | 2000 | 3.74 |
| 07/28/2026 10:39 | 1000 | 3.74 |
| 07/28/2026 10:39 | 266 | 3.74 |
| 07/28/2026 10:39 | 734 | 3.74 |
| 07/28/2026 10:39 | 2830 | 3.7395 |
| 07/28/2026 10:39 | 1788 | 3.739 |
| 07/28/2026 10:39 | 1723 | 3.739 |
| 07/28/2026 10:39 | 2830 | 3.739 |
| 07/28/2026 10:39 | 1358 | 3.739 |
| 07/28/2026 10:39 | 9604 | 3.739 |
| 07/28/2026 10:38 | 110 | 3.738 |
| 07/28/2026 10:38 | 54 | 3.738 |
| 07/28/2026 10:38 | 147 | 3.738 |
| 07/28/2026 10:38 | 689 | 3.738 |
| 07/28/2026 10:38 | 560 | 3.738 |
| 07/28/2026 10:37 | 295 | 3.738 |
| 07/28/2026 10:37 | 1703 | 3.738 |
| 07/28/2026 10:37 | 1585 | 3.737 |
| 07/28/2026 10:37 | 295 | 3.737 |
| 07/28/2026 10:37 | 832 | 3.737 |
| 07/28/2026 10:37 | 118 | 3.737 |
| 07/28/2026 10:37 | 3297 | 3.737 |
| 07/28/2026 10:37 | 2330 | 3.737 |
| 07/28/2026 10:37 | 1639 | 3.737 |
| 07/28/2026 10:37 | 91 | 3.738 |
| 07/28/2026 10:37 | 1000 | 3.739 |
| 07/28/2026 10:36 | 2 | 3.738 |
| 07/28/2026 10:36 | 136 | 3.738 |
| 07/28/2026 10:36 | 1795 | 3.738 |
| 07/28/2026 10:36 | 295 | 3.738 |
| 07/28/2026 10:36 | 2 | 3.738 |
| 07/28/2026 10:36 | 147 | 3.738 |
| 07/28/2026 10:36 | 91 | 3.738 |
| 07/28/2026 10:36 | 1000 | 3.739 |
| 07/28/2026 10:35 | 2082 | 3.739 |
| 07/28/2026 10:35 | 1787 | 3.739 |
| 07/28/2026 10:35 | 295 | 3.739 |
| 07/28/2026 10:35 | 616 | 3.738 |
| 07/28/2026 10:35 | 719 | 3.738 |
| 07/28/2026 10:35 | 2000 | 3.739 |
| 07/28/2026 10:35 | 2208 | 3.739 |
| 07/28/2026 10:35 | 745 | 3.739 |
| 07/28/2026 10:35 | 1166 | 3.739 |
| 07/28/2026 10:35 | 114 | 3.739 |
| 07/28/2026 10:35 | 1756 | 3.739 |
| 07/28/2026 10:35 | 6772 | 3.737 |
| 07/28/2026 10:35 | 307 | 3.738 |
| 07/28/2026 10:35 | 731 | 3.738 |
| 07/28/2026 10:35 | 721 | 3.738 |
| 07/28/2026 10:35 | 411 | 3.738 |
| 07/28/2026 10:35 | 1058 | 3.738 |
| 07/28/2026 10:34 | 295 | 3.738 |
| 07/28/2026 10:34 | 1150 | 3.738 |
| 07/28/2026 10:34 | 1802 | 3.738 |
| 07/28/2026 10:34 | 295 | 3.738 |
| 07/28/2026 10:33 | 250 | 3.738 |
| 07/28/2026 10:33 | 1218 | 3.738 |
| 07/28/2026 10:33 | 822 | 3.738 |
| 07/28/2026 10:33 | 2751 | 3.738 |
| 07/28/2026 10:33 | 202 | 3.738 |
| 07/28/2026 10:33 | 186 | 3.738 |
| 07/28/2026 10:33 | 400 | 3.738 |
| 07/28/2026 10:33 | 365 | 3.738 |
| 07/28/2026 10:33 | 135 | 3.738 |
| 07/28/2026 10:32 | 1715 | 3.738 |
| 07/28/2026 10:32 | 1068 | 3.738 |
| 07/28/2026 10:31 | 1684 | 3.738 |
| 07/28/2026 10:31 | 1791 | 3.738 |
| 07/28/2026 10:31 | 1743 | 3.738 |
| 07/28/2026 10:31 | 160 | 3.739 |
| 07/28/2026 10:31 | 305 | 3.739 |
| 07/28/2026 10:31 | 250 | 3.739 |
| 07/28/2026 10:31 | 1684 | 3.739 |
| 07/28/2026 10:31 | 1660 | 3.738 |
| 07/28/2026 10:31 | 13200 | 3.738 |
| 07/28/2026 10:31 | 4808 | 3.737 |
| 07/28/2026 10:31 | 658 | 3.737 |
| 07/28/2026 10:31 | 20 | 3.737 |
| 07/28/2026 10:31 | 11915 | 3.737 |
| 07/28/2026 10:31 | 1803 | 3.737 |
| 07/28/2026 10:31 | 1756 | 3.736 |
| 07/28/2026 10:31 | 183 | 3.736 |
| 07/28/2026 10:31 | 7500 | 3.735 |
| 07/28/2026 10:30 | 112 | 3.736 |
| 07/28/2026 10:30 | 1806 | 3.736 |
| 07/28/2026 10:30 | 492 | 3.736 |
| 07/28/2026 10:30 | 1755 | 3.737 |
| 07/28/2026 10:30 | 295 | 3.737 |
| 07/28/2026 10:30 | 1037 | 3.737 |
| 07/28/2026 10:30 | 480 | 3.737 |
| 07/28/2026 10:30 | 10398 | 3.737 |
| 07/28/2026 10:30 | 1374 | 3.737 |
| 07/28/2026 10:30 | 1250 | 3.737 |
| 07/28/2026 10:30 | 697 | 3.737 |
| 07/28/2026 10:29 | 1746 | 3.736 |
| 07/28/2026 10:29 | 119 | 3.736 |
| 07/28/2026 10:29 | 180 | 3.736 |
| 07/28/2026 10:29 | 283 | 3.736 |
| 07/28/2026 10:29 | 823 | 3.736 |
| 07/28/2026 10:29 | 675 | 3.736 |
| 07/28/2026 10:29 | 1796 | 3.736 |
| 07/28/2026 10:29 | 1372 | 3.736 |
| 07/28/2026 10:29 | 2360 | 3.736 |
| 07/28/2026 10:29 | 445 | 3.736 |
| 07/28/2026 10:28 | 594 | 3.737 |
| 07/28/2026 10:28 | 1520 | 3.736 |
| 07/28/2026 10:28 | 8341 | 3.736 |
| 07/28/2026 10:28 | 304 | 3.737 |
| 07/28/2026 10:28 | 1248 | 3.737 |
| 07/28/2026 10:28 | 3491 | 3.737 |
| 07/28/2026 10:28 | 2223 | 3.737 |
| 07/28/2026 10:28 | 8302 | 3.737 |
| 07/28/2026 10:28 | 6883 | 3.7375 |
| 07/28/2026 10:28 | 2188 | 3.737 |
| 07/28/2026 10:28 | 1341 | 3.737 |
| 07/28/2026 10:28 | 1476 | 3.737 |
| 07/28/2026 10:28 | 2166 | 3.737 |
| 07/28/2026 10:28 | 8 | 3.735 |
| 07/28/2026 10:28 | 295 | 3.736 |
| 07/28/2026 10:28 | 729 | 3.735 |
| 07/28/2026 10:28 | 477 | 3.735 |
| 07/28/2026 10:28 | 1773 | 3.736 |
| 07/28/2026 10:28 | 2100 | 3.736 |
| 07/28/2026 10:28 | 147 | 3.736 |
| 07/28/2026 10:28 | 2591 | 3.736 |
| 07/28/2026 10:28 | 155 | 3.736 |
| 07/28/2026 10:27 | 1000 | 3.737 |
| 07/28/2026 10:27 | 1656 | 3.737 |
| 07/28/2026 10:27 | 2098 | 3.737 |
| 07/28/2026 10:27 | 36 | 3.737 |
| 07/28/2026 10:27 | 1684 | 3.737 |
| 07/28/2026 10:27 | 12375 | 3.737 |
| 07/28/2026 10:27 | 295 | 3.737 |
| 07/28/2026 10:27 | 1977 | 3.737 |
| 07/28/2026 10:27 | 5660 | 3.737 |
| 07/28/2026 10:27 | 1198 | 3.737 |
| 07/28/2026 10:27 | 3197 | 3.736 |
| 07/28/2026 10:27 | 1712 | 3.736 |
| 07/28/2026 10:27 | 820 | 3.736 |
| 07/28/2026 10:27 | 820 | 3.736 |
| 07/28/2026 10:27 | 7303 | 3.736 |
| 07/28/2026 10:26 | 1750 | 3.735 |
| 07/28/2026 10:26 | 1250 | 3.735 |
| 07/28/2026 10:26 | 1788 | 3.736 |
| 07/28/2026 10:26 | 935 | 3.736 |
| 07/28/2026 10:26 | 500 | 3.736 |
| 07/28/2026 10:25 | 1703 | 3.736 |
| 07/28/2026 10:25 | 1795 | 3.736 |
| 07/28/2026 10:25 | 1711 | 3.736 |
| 07/28/2026 10:25 | 1803 | 3.736 |
| 07/28/2026 10:25 | 1900 | 3.736 |
| 07/28/2026 10:25 | 1274 | 3.735 |
| 07/28/2026 10:25 | 1672 | 3.735 |
| 07/28/2026 10:25 | 1787 | 3.734 |
| 07/28/2026 10:25 | 295 | 3.734 |
| 07/28/2026 10:25 | 295 | 3.733 |
| 07/28/2026 10:25 | 1633 | 3.733 |
| 07/28/2026 10:25 | 147 | 3.733 |
| 07/28/2026 10:25 | 366 | 3.733 |
| 07/28/2026 10:25 | 368 | 3.733 |
| 07/28/2026 10:25 | 303 | 3.734 |
| 07/28/2026 10:25 | 1802 | 3.733 |
| 07/28/2026 10:24 | 1608 | 3.734 |
| 07/28/2026 10:24 | 1706 | 3.733 |
| 07/28/2026 10:24 | 295 | 3.734 |
| 07/28/2026 10:24 | 1341 | 3.734 |
| 07/28/2026 10:24 | 1743 | 3.734 |
| 07/28/2026 10:24 | 200 | 3.733 |
| 07/28/2026 10:23 | 1971 | 3.732 |
| 07/28/2026 10:23 | 295 | 3.732 |
| 07/28/2026 10:23 | 734 | 3.732 |
| 07/28/2026 10:23 | 1787 | 3.733 |
| 07/28/2026 10:23 | 2007 | 3.733 |
| 07/28/2026 10:23 | 1684 | 3.732 |
| 07/28/2026 10:23 | 8082 | 3.73 |
| 07/28/2026 10:23 | 301 | 3.731 |
| 07/28/2026 10:23 | 488 | 3.731 |
| 07/28/2026 10:23 | 54 | 3.731 |
| 07/28/2026 10:23 | 1715 | 3.731 |
| 07/28/2026 10:23 | 194 | 3.731 |
| 07/28/2026 10:23 | 215 | 3.73 |
| 07/28/2026 10:23 | 988 | 3.73 |
| 07/28/2026 10:23 | 213 | 3.731 |
| 07/28/2026 10:23 | 820 | 3.731 |
| 07/28/2026 10:23 | 820 | 3.731 |
| 07/28/2026 10:23 | 223 | 3.731 |
| 07/28/2026 10:23 | 1792 | 3.732 |
| 07/28/2026 10:22 | 8000 | 3.731 |
| 07/28/2026 10:22 | 399 | 3.732 |
| 07/28/2026 10:22 | 3103 | 3.732 |
| 07/28/2026 10:22 | 1200 | 3.733 |
| 07/28/2026 10:22 | 1500 | 3.733 |
| 07/28/2026 10:22 | 1587 | 3.733 |
| 07/28/2026 10:21 | 1031 | 3.734 |
| 07/28/2026 10:21 | 1974 | 3.734 |
| 07/28/2026 10:21 | 66 | 3.734 |
| 07/28/2026 10:21 | 965 | 3.735 |
| 07/28/2026 10:21 | 2796 | 3.735 |
| 07/28/2026 10:21 | 134 | 3.735 |
| 07/28/2026 10:21 | 741 | 3.736 |
| 07/28/2026 10:21 | 17800 | 3.736 |
| 07/28/2026 10:21 | 148 | 3.736 |
| 07/28/2026 10:21 | 8417 | 3.736 |
| 07/28/2026 10:21 | 302 | 3.736 |
| 07/28/2026 10:21 | 1187 | 3.736 |
| 07/28/2026 10:21 | 2146 | 3.736 |
| 07/28/2026 10:21 | 1721 | 3.737 |
| 07/28/2026 10:21 | 300 | 3.736 |
| 07/28/2026 10:21 | 2312 | 3.736 |
| 07/28/2026 10:21 | 2805 | 3.736 |
| 07/28/2026 10:21 | 2312 | 3.736 |
| 07/28/2026 10:21 | 8281 | 3.736 |
| 07/28/2026 10:21 | 2098 | 3.736 |
| 07/28/2026 10:21 | 100 | 3.736 |
| 07/28/2026 10:21 | 3563 | 3.736 |
| 07/28/2026 10:21 | 3563 | 3.736 |
| 07/28/2026 10:21 | 4930 | 3.736 |
| 07/28/2026 10:21 | 758 | 3.736 |
| 07/28/2026 10:21 | 1635 | 3.736 |
| 07/28/2026 10:21 | 802 | 3.736 |
| 07/28/2026 10:21 | 1792 | 3.736 |
| 07/28/2026 10:21 | 1109 | 3.735 |
| 07/28/2026 10:21 | 295 | 3.735 |
| 07/28/2026 10:21 | 1109 | 3.735 |
| 07/28/2026 10:21 | 1176 | 3.735 |
| 07/28/2026 10:21 | 50 | 3.735 |
| 07/28/2026 10:21 | 2797 | 3.735 |
| 07/28/2026 10:21 | 1672 | 3.735 |
| 07/28/2026 10:21 | 300 | 3.734 |
| 07/28/2026 10:21 | 508 | 3.732 |
| 07/28/2026 10:21 | 949 | 3.732 |
| 07/28/2026 10:21 | 557 | 3.732 |
| 07/28/2026 10:21 | 7986 | 3.732 |
| 07/28/2026 10:20 | 165 | 3.731 |
| 07/28/2026 10:20 | 1335 | 3.731 |
| 07/28/2026 10:20 | 144 | 3.732 |
| 07/28/2026 10:20 | 151 | 3.732 |
| 07/28/2026 10:20 | 736 | 3.733 |
| 07/28/2026 10:20 | 820 | 3.733 |
| 07/28/2026 10:20 | 734 | 3.733 |
| 07/28/2026 10:20 | 1576 | 3.733 |
| 07/28/2026 10:20 | 820 | 3.733 |
| 07/28/2026 10:20 | 820 | 3.733 |
| 07/28/2026 10:20 | 226 | 3.733 |
| 07/28/2026 10:20 | 420 | 3.733 |
| 07/28/2026 10:20 | 1634 | 3.733 |
| 07/28/2026 10:20 | 1703 | 3.732 |
| 07/28/2026 10:20 | 9800 | 3.732 |
| 07/28/2026 10:20 | 263 | 3.731 |
| 07/28/2026 10:20 | 1337 | 3.731 |
| 07/28/2026 10:20 | 1635 | 3.731 |
| 07/28/2026 10:20 | 295 | 3.731 |
| 07/28/2026 10:20 | 1793 | 3.731 |
| 07/28/2026 10:20 | 5770 | 3.73 |
| 07/28/2026 10:20 | 800 | 3.729 |
| 07/28/2026 10:20 | 6250 | 3.73 |
| 07/28/2026 10:20 | 1600 | 3.73 |
| 07/28/2026 10:20 | 314 | 3.73 |
| 07/28/2026 10:20 | 820 | 3.73 |
| 07/28/2026 10:20 | 192 | 3.73 |
| 07/28/2026 10:20 | 147 | 3.73 |
| 07/28/2026 10:19 | 1173 | 3.731 |
| 07/28/2026 10:19 | 1000 | 3.73 |
| 07/28/2026 10:19 | 500 | 3.73 |
| 07/28/2026 10:19 | 1226 | 3.73 |
| 07/28/2026 10:19 | 20 | 3.729 |
| 07/28/2026 10:19 | 1443 | 3.729 |
| 07/28/2026 10:18 | 150 | 3.729 |
| 07/28/2026 10:18 | 3038 | 3.729 |
| 07/28/2026 10:18 | 1125 | 3.729 |
| 07/28/2026 10:18 | 500 | 3.729 |
| 07/28/2026 10:18 | 588 | 3.73 |
| 07/28/2026 10:18 | 146 | 3.73 |
| 07/28/2026 10:18 | 1468 | 3.73 |
| 07/28/2026 10:18 | 2098 | 3.73 |
| 07/28/2026 10:18 | 838 | 3.73 |
| 07/28/2026 10:18 | 762 | 3.73 |
| 07/28/2026 10:18 | 281 | 3.73 |
| 07/28/2026 10:18 | 2838 | 3.73 |
| 07/28/2026 10:18 | 2529 | 3.73 |
| 07/28/2026 10:17 | 2454 | 3.73 |
| 07/28/2026 10:17 | 546 | 3.73 |
| 07/28/2026 10:17 | 250 | 3.73 |
| 07/28/2026 10:17 | 839 | 3.729 |
| 07/28/2026 10:17 | 120 | 3.729 |
| 07/28/2026 10:17 | 6334 | 3.729 |
| 07/28/2026 10:17 | 2090 | 3.729 |
| 07/28/2026 10:17 | 68 | 3.729 |
| 07/28/2026 10:17 | 8 | 3.729 |
| 07/28/2026 10:17 | 3000 | 3.73 |
| 07/28/2026 10:17 | 1470 | 3.729 |
| 07/28/2026 10:16 | 2098 | 3.729 |
| 07/28/2026 10:16 | 1724 | 3.729 |
| 07/28/2026 10:16 | 734 | 3.729 |
| 07/28/2026 10:16 | 1782 | 3.729 |
| 07/28/2026 10:16 | 295 | 3.729 |
| 07/28/2026 10:16 | 1684 | 3.729 |
| 07/28/2026 10:16 | 300 | 3.729 |
| 07/28/2026 10:16 | 2967 | 3.729 |
| 07/28/2026 10:16 | 4567 | 3.731 |
| 07/28/2026 10:16 | 1700 | 3.731 |
| 07/28/2026 10:16 | 75 | 3.731 |
| 07/28/2026 10:15 | 938 | 3.731 |
| 07/28/2026 10:15 | 2098 | 3.731 |
| 07/28/2026 10:15 | 1260 | 3.731 |
| 07/28/2026 10:15 | 1199 | 3.731 |
| 07/28/2026 10:15 | 734 | 3.732 |
| 07/28/2026 10:15 | 1703 | 3.733 |
| 07/28/2026 10:15 | 583 | 3.733 |
| 07/28/2026 10:15 | 235 | 3.733 |
| 07/28/2026 10:15 | 2944 | 3.733 |
| 07/28/2026 10:15 | 1755 | 3.733 |
| 07/28/2026 10:15 | 1797 | 3.732 |
| 07/28/2026 10:15 | 299 | 3.732 |
| 07/28/2026 10:15 | 165 | 3.732 |
| 07/28/2026 10:15 | 16937 | 3.73 |
| 07/28/2026 10:15 | 1690 | 3.73 |
| 07/28/2026 10:15 | 1635 | 3.73 |
| 07/28/2026 10:15 | 1741 | 3.73 |
| 07/28/2026 10:15 | 7853 | 3.73 |
| 07/28/2026 10:15 | 829 | 3.73 |
| 07/28/2026 10:15 | 1000 | 3.731 |
| 07/28/2026 10:15 | 1158 | 3.731 |
| 07/28/2026 10:15 | 295 | 3.731 |
| 07/28/2026 10:15 | 7862 | 3.731 |
| 07/28/2026 10:15 | 139 | 3.731 |
| 07/28/2026 10:15 | 829 | 3.731 |
| 07/28/2026 10:15 | 295 | 3.73 |
| 07/28/2026 10:15 | 60 | 3.73 |
| 07/28/2026 10:15 | 4806 | 3.73 |
| 07/28/2026 10:15 | 306 | 3.73 |
| 07/28/2026 10:15 | 1703 | 3.73 |
| 07/28/2026 10:15 | 3562 | 3.73 |
| 07/28/2026 10:15 | 734 | 3.73 |
| 07/28/2026 10:15 | 6976 | 3.73 |
| 07/28/2026 10:15 | 4811 | 3.73 |
| 07/28/2026 10:15 | 160 | 3.73 |
| 07/28/2026 10:15 | 1658 | 3.73 |
| 07/28/2026 10:15 | 1272 | 3.73 |
| 07/28/2026 10:15 | 6387 | 3.73 |
| 07/28/2026 10:15 | 7356 | 3.73 |
| 07/28/2026 10:15 | 9385 | 3.73 |
| 07/28/2026 10:15 | 4358 | 3.73 |
| 07/28/2026 10:15 | 670 | 3.73 |
| 07/28/2026 10:15 | 847 | 3.73 |
| 07/28/2026 10:15 | 1000 | 3.73 |
| 07/28/2026 10:15 | 4297 | 3.73 |
| 07/28/2026 10:15 | 200 | 3.73 |
| 07/28/2026 10:15 | 524 | 3.73 |
| 07/28/2026 10:15 | 376 | 3.73 |
| 07/28/2026 10:15 | 200 | 3.73 |
| 07/28/2026 10:15 | 1000 | 3.73 |
| 07/28/2026 10:15 | 461 | 3.73 |
| 07/28/2026 10:15 | 351 | 3.73 |
| 07/28/2026 10:15 | 1164 | 3.73 |
| 07/28/2026 10:15 | 1870 | 3.73 |
| 07/28/2026 10:15 | 545 | 3.73 |
| 07/28/2026 10:15 | 560 | 3.73 |
| 07/28/2026 10:15 | 500 | 3.73 |
| 07/28/2026 10:15 | 1000 | 3.73 |
| 07/28/2026 10:15 | 2822 | 3.73 |
| 07/28/2026 10:15 | 500 | 3.73 |
| 07/28/2026 10:15 | 2001 | 3.73 |
| 07/28/2026 10:15 | 750 | 3.729 |
| 07/28/2026 10:15 | 734 | 3.729 |
| 07/28/2026 10:15 | 1451 | 3.729 |
| 07/28/2026 10:15 | 119 | 3.729 |
| 07/28/2026 10:15 | 4171 | 3.729 |
| 07/28/2026 10:15 | 3000 | 3.729 |
| 07/28/2026 10:15 | 470 | 3.729 |
| 07/28/2026 10:15 | 1925 | 3.729 |
| 07/28/2026 10:15 | 44 | 3.729 |
| 07/28/2026 10:15 | 1117 | 3.729 |
| 07/28/2026 10:15 | 1741 | 3.728 |
| 07/28/2026 10:15 | 2244 | 3.727 |
| 07/28/2026 10:15 | 4389 | 3.727 |
| 07/28/2026 10:15 | 5756 | 3.727 |
| 07/28/2026 10:15 | 1691 | 3.727 |
| 07/28/2026 10:15 | 1638 | 3.727 |
| 07/28/2026 10:15 | 500 | 3.727 |
| 07/28/2026 10:15 | 25000 | 3.727 |
| 07/28/2026 10:15 | 1609 | 3.727 |
| 07/28/2026 10:15 | 802 | 3.727 |
| 07/28/2026 10:15 | 1803 | 3.727 |
| 07/28/2026 10:15 | 822 | 3.726 |
| 07/28/2026 10:15 | 1746 | 3.726 |
| 07/28/2026 10:15 | 1714 | 3.725 |
| 07/28/2026 10:15 | 1741 | 3.725 |
| 07/28/2026 10:15 | 1773 | 3.725 |
| 07/28/2026 10:15 | 750 | 3.725 |
| 07/28/2026 10:15 | 1780 | 3.725 |
| 07/28/2026 10:15 | 5000 | 3.725 |
| 07/28/2026 10:15 | 10000 | 3.724 |
| 07/28/2026 10:15 | 1008 | 3.724 |
| 07/28/2026 10:15 | 10 | 3.724 |
| 07/28/2026 10:15 | 1800 | 3.723 |
| 07/28/2026 10:15 | 1552 | 3.723 |
| 07/28/2026 10:15 | 303 | 3.722 |
| 07/28/2026 10:15 | 2426 | 3.722 |
| 07/28/2026 10:15 | 1099 | 3.722 |
| 07/28/2026 10:15 | 1639 | 3.722 |
| 07/28/2026 10:15 | 10000 | 3.722 |
| 07/28/2026 10:15 | 1749 | 3.722 |
| 07/28/2026 10:14 | 109 | 3.72 |
| 07/28/2026 10:14 | 147 | 3.72 |
| 07/28/2026 10:14 | 3226 | 3.72 |
| 07/28/2026 10:14 | 284 | 3.721 |
| 07/28/2026 10:14 | 18 | 3.721 |
| 07/28/2026 10:14 | 1428 | 3.721 |
| 07/28/2026 10:14 | 3030 | 3.721 |
| 07/28/2026 10:14 | 1438 | 3.721 |
| 07/28/2026 10:14 | 994 | 3.721 |
| 07/28/2026 10:14 | 960 | 3.72 |
| 07/28/2026 10:14 | 960 | 3.72 |
| 07/28/2026 10:14 | 960 | 3.72 |
| 07/28/2026 10:14 | 960 | 3.72 |
| 07/28/2026 10:14 | 2630 | 3.72 |
| 07/28/2026 10:14 | 960 | 3.72 |
| 07/28/2026 10:13 | 1000 | 3.72 |
| 07/28/2026 10:13 | 810 | 3.72 |
| 07/28/2026 10:13 | 530 | 3.72 |
| 07/28/2026 10:13 | 165 | 3.72 |
| 07/28/2026 10:13 | 1235 | 3.72 |
| 07/28/2026 10:13 | 1400 | 3.72 |
| 07/28/2026 10:12 | 702 | 3.719 |
| 07/28/2026 10:12 | 1344 | 3.719 |
| 07/28/2026 10:12 | 1405 | 3.72 |
| 07/28/2026 10:12 | 875 | 3.72 |
| 07/28/2026 10:12 | 1839 | 3.72 |
| 07/28/2026 10:12 | 296 | 3.721 |
| 07/28/2026 10:12 | 119 | 3.721 |
| 07/28/2026 10:12 | 1600 | 3.721 |
| 07/28/2026 10:12 | 996 | 3.721 |
| 07/28/2026 10:11 | 348 | 3.721 |
| 07/28/2026 10:11 | 6435 | 3.721 |
| 07/28/2026 10:11 | 275 | 3.722 |
| 07/28/2026 10:11 | 680 | 3.722 |
| 07/28/2026 10:11 | 680 | 3.722 |
| 07/28/2026 10:11 | 1651 | 3.722 |
| 07/28/2026 10:10 | 1799 | 3.722 |
| 07/28/2026 10:10 | 1945 | 3.721 |
| 07/28/2026 10:10 | 1 | 3.722 |
| 07/28/2026 10:10 | 237 | 3.722 |
| 07/28/2026 10:10 | 1705 | 3.722 |
| 07/28/2026 10:10 | 1788 | 3.722 |
| 07/28/2026 10:09 | 1711 | 3.722 |
| 07/28/2026 10:09 | 2660 | 3.72 |
| 07/28/2026 10:09 | 1697 | 3.72 |
| 07/28/2026 10:09 | 500 | 3.718 |
| 07/28/2026 10:09 | 765 | 3.718 |
| 07/28/2026 10:08 | 5297 | 3.721 |
| 07/28/2026 10:08 | 307 | 3.721 |
| 07/28/2026 10:08 | 119 | 3.721 |
| 07/28/2026 10:08 | 147 | 3.721 |
| 07/28/2026 10:08 | 119 | 3.721 |
| 07/28/2026 10:08 | 1787 | 3.722 |
| 07/28/2026 10:08 | 296 | 3.722 |
| 07/28/2026 10:08 | 154 | 3.723 |
| 07/28/2026 10:08 | 100 | 3.723 |
| 07/28/2026 10:08 | 782 | 3.723 |
| 07/28/2026 10:08 | 930 | 3.722 |
| 07/28/2026 10:08 | 930 | 3.722 |
| 07/28/2026 10:07 | 296 | 3.722 |
| 07/28/2026 10:07 | 1300 | 3.7215 |
| 07/28/2026 10:07 | 6300 | 3.721 |
| 07/28/2026 10:07 | 307 | 3.722 |
| 07/28/2026 10:07 | 734 | 3.722 |
| 07/28/2026 10:07 | 1802 | 3.722 |
| 07/28/2026 10:07 | 836 | 3.722 |
| 07/28/2026 10:07 | 2797 | 3.722 |
| 07/28/2026 10:07 | 1478 | 3.722 |
| 07/28/2026 10:07 | 64 | 3.722 |
| 07/28/2026 10:07 | 1797 | 3.723 |
| 07/28/2026 10:07 | 1644 | 3.724 |
| 07/28/2026 10:07 | 8156 | 3.724 |
| 07/28/2026 10:07 | 1365 | 3.724 |
| 07/28/2026 10:07 | 3106 | 3.724 |
| 07/28/2026 10:07 | 1765 | 3.724 |
| 07/28/2026 10:07 | 3052 | 3.723 |
| 07/28/2026 10:07 | 734 | 3.723 |
| 07/28/2026 10:07 | 1684 | 3.723 |
| 07/28/2026 10:07 | 1791 | 3.722 |
| 07/28/2026 10:07 | 735 | 3.721 |
| 07/28/2026 10:07 | 287 | 3.721 |
| 07/28/2026 10:07 | 1354 | 3.721 |
| 07/28/2026 10:07 | 1500 | 3.721 |
| 07/28/2026 10:07 | 3000 | 3.721 |
| 07/28/2026 10:07 | 4000 | 3.721 |
| 07/28/2026 10:07 | 1792 | 3.721 |
| 07/28/2026 10:07 | 3000 | 3.72 |
| 07/28/2026 10:07 | 4503 | 3.72 |
| 07/28/2026 10:07 | 1437 | 3.72 |
| 07/28/2026 10:07 | 1402 | 3.72 |
| 07/28/2026 10:07 | 4200 | 3.72 |
| 07/28/2026 10:07 | 1000 | 3.72 |
| 07/28/2026 10:07 | 640 | 3.72 |
| 07/28/2026 10:07 | 8470 | 3.72 |
| 07/28/2026 10:07 | 464 | 3.72 |
| 07/28/2026 10:07 | 1701 | 3.72 |
| 07/28/2026 10:07 | 1787 | 3.719 |
| 07/28/2026 10:07 | 486 | 3.718 |
| 07/28/2026 10:07 | 296 | 3.719 |
| 07/28/2026 10:07 | 1741 | 3.719 |
| 07/28/2026 10:06 | 296 | 3.717 |
| 07/28/2026 10:06 | 1715 | 3.717 |
| 07/28/2026 10:06 | 1701 | 3.717 |
| 07/28/2026 10:06 | 296 | 3.717 |
| 07/28/2026 10:06 | 3020 | 3.717 |
| 07/28/2026 10:06 | 800 | 3.717 |
| 07/28/2026 10:06 | 700 | 3.7175 |
| 07/28/2026 10:06 | 972 | 3.717 |
| 07/28/2026 10:06 | 1721 | 3.717 |
| 07/28/2026 10:05 | 898 | 3.717 |
| 07/28/2026 10:05 | 1800 | 3.716 |
| 07/28/2026 10:05 | 2550 | 3.716 |
| 07/28/2026 10:05 | 1600 | 3.716 |
| 07/28/2026 10:04 | 2189 | 3.716 |
| 07/28/2026 10:04 | 1090 | 3.716 |
| 07/28/2026 10:04 | 929 | 3.716 |
| 07/28/2026 10:04 | 296 | 3.717 |
| 07/28/2026 10:04 | 1791 | 3.717 |
| 07/28/2026 10:04 | 1792 | 3.716 |
| 07/28/2026 10:04 | 1204 | 3.714 |
| 07/28/2026 10:04 | 1000 | 3.714 |
| 07/28/2026 10:04 | 8432 | 3.714 |
| 07/28/2026 10:04 | 1788 | 3.715 |
| 07/28/2026 10:04 | 1345 | 3.715 |
| 07/28/2026 10:04 | 1641 | 3.715 |
| 07/28/2026 10:04 | 8136 | 3.715 |
| 07/28/2026 10:04 | 2182 | 3.715 |
| 07/28/2026 10:04 | 837 | 3.715 |
| 07/28/2026 10:04 | 734 | 3.716 |
| 07/28/2026 10:04 | 731 | 3.716 |
| 07/28/2026 10:04 | 1364 | 3.716 |
| 07/28/2026 10:04 | 2182 | 3.716 |
| 07/28/2026 10:04 | 676 | 3.716 |
| 07/28/2026 10:04 | 296 | 3.716 |
| 07/28/2026 10:04 | 1641 | 3.716 |
| 07/28/2026 10:04 | 1346 | 3.716 |
| 07/28/2026 10:04 | 2478 | 3.716 |
| 07/28/2026 10:04 | 87 | 3.716 |
| 07/28/2026 10:04 | 8351 | 3.716 |
| 07/28/2026 10:04 | 302 | 3.717 |
| 07/28/2026 10:04 | 890 | 3.717 |
| 07/28/2026 10:04 | 853 | 3.717 |
| 07/28/2026 10:04 | 746 | 3.717 |
| 07/28/2026 10:04 | 3503 | 3.717 |
| 07/28/2026 10:04 | 3457 | 3.717 |
| 07/28/2026 10:03 | 1222 | 3.717 |
| 07/28/2026 10:03 | 89 | 3.717 |
| 07/28/2026 10:03 | 652 | 3.718 |
| 07/28/2026 10:03 | 1007 | 3.718 |
| 07/28/2026 10:03 | 147 | 3.718 |
| 07/28/2026 10:03 | 298 | 3.718 |
| 07/28/2026 10:03 | 352 | 3.718 |
| 07/28/2026 10:02 | 740 | 3.718 |
| 07/28/2026 10:02 | 300 | 3.718 |
| 07/28/2026 10:02 | 2570 | 3.718 |
| 07/28/2026 10:02 | 513 | 3.718 |
| 07/28/2026 10:02 | 3686 | 3.718 |
| 07/28/2026 10:02 | 1755 | 3.718 |
| 07/28/2026 10:02 | 1755 | 3.718 |
| 07/28/2026 10:02 | 302 | 3.718 |
| 07/28/2026 10:02 | 731 | 3.718 |
| 07/28/2026 10:02 | 9800 | 3.719 |
| 07/28/2026 10:02 | 420 | 3.719 |
| 07/28/2026 10:02 | 296 | 3.718 |
| 07/28/2026 10:02 | 2613 | 3.718 |
| 07/28/2026 10:02 | 1790 | 3.718 |
| 07/28/2026 10:01 | 8 | 3.716 |
| 07/28/2026 10:01 | 1559 | 3.717 |
| 07/28/2026 10:01 | 1411 | 3.717 |
| 07/28/2026 10:01 | 148 | 3.717 |
| 07/28/2026 10:01 | 1109 | 3.716 |
| 07/28/2026 10:01 | 2727 | 3.716 |
| 07/28/2026 10:00 | 9269 | 3.715 |
| 07/28/2026 09:59 | 1213 | 3.715 |
| 07/28/2026 09:59 | 731 | 3.714 |
| 07/28/2026 09:59 | 1642 | 3.714 |
| 07/28/2026 09:59 | 750 | 3.714 |
| 07/28/2026 09:59 | 297 | 3.714 |
| 07/28/2026 09:59 | 1346 | 3.714 |
| 07/28/2026 09:59 | 3360 | 3.714 |
| 07/28/2026 09:59 | 167 | 3.714 |
| 07/28/2026 09:59 | 59 | 3.714 |
| 07/28/2026 09:59 | 59 | 3.715 |
| 07/28/2026 09:59 | 1641 | 3.715 |
| 07/28/2026 09:59 | 119 | 3.715 |
| 07/28/2026 09:59 | 6103 | 3.715 |
| 07/28/2026 09:59 | 3814 | 3.715 |
| 07/28/2026 09:59 | 1346 | 3.715 |
| 07/28/2026 09:59 | 301 | 3.715 |
| 07/28/2026 09:59 | 839 | 3.716 |
| 07/28/2026 09:58 | 853 | 3.716 |
| 07/28/2026 09:58 | 147 | 3.716 |
| 07/28/2026 09:58 | 330 | 3.715 |
| 07/28/2026 09:58 | 670 | 3.715 |
| 07/28/2026 09:57 | 804 | 3.716 |
| 07/28/2026 09:57 | 1660 | 3.716 |
| 07/28/2026 09:57 | 800 | 3.715 |
| 07/28/2026 09:57 | 2082 | 3.715 |
| 07/28/2026 09:57 | 7877 | 3.715 |
| 07/28/2026 09:57 | 780 | 3.714 |
| 07/28/2026 09:57 | 780 | 3.714 |
| 07/28/2026 09:57 | 780 | 3.714 |
| 07/28/2026 09:57 | 1448 | 3.714 |
| 07/28/2026 09:57 | 1448 | 3.714 |
| 07/28/2026 09:57 | 1652 | 3.714 |
| 07/28/2026 09:57 | 28 | 3.714 |
| 07/28/2026 09:56 | 1297 | 3.714 |
| 07/28/2026 09:56 | 810 | 3.714 |
| 07/28/2026 09:56 | 205 | 3.714 |
| 07/28/2026 09:56 | 297 | 3.714 |
| 07/28/2026 09:56 | 119 | 3.714 |
| 07/28/2026 09:56 | 1367 | 3.714 |
| 07/28/2026 09:56 | 461 | 3.715 |
| 07/28/2026 09:56 | 907 | 3.714 |
| 07/28/2026 09:56 | 550 | 3.714 |
| 07/28/2026 09:56 | 820 | 3.714 |
| 07/28/2026 09:56 | 1707 | 3.714 |
| 07/28/2026 09:56 | 1707 | 3.714 |
| 07/28/2026 09:55 | 296 | 3.716 |
| 07/28/2026 09:55 | 1560 | 3.716 |
| 07/28/2026 09:55 | 1346 | 3.716 |
| 07/28/2026 09:55 | 1367 | 3.717 |
| 07/28/2026 09:55 | 2000 | 3.716 |
| 07/28/2026 09:55 | 1100 | 3.717 |
| 07/28/2026 09:55 | 296 | 3.717 |
| 07/28/2026 09:55 | 1057 | 3.717 |
| 07/28/2026 09:55 | 310 | 3.717 |
| 07/28/2026 09:55 | 1326 | 3.718 |
| 07/28/2026 09:55 | 7 | 3.718 |
| 07/28/2026 09:55 | 1367 | 3.719 |
| 07/28/2026 09:54 | 1788 | 3.717 |
| 07/28/2026 09:54 | 3875 | 3.715 |
| 07/28/2026 09:54 | 1125 | 3.715 |
| 07/28/2026 09:54 | 3000 | 3.717 |
| 07/28/2026 09:54 | 965 | 3.715 |
| 07/28/2026 09:54 | 965 | 3.715 |
| 07/28/2026 09:54 | 1367 | 3.715 |
| 07/28/2026 09:54 | 965 | 3.715 |
| 07/28/2026 09:54 | 965 | 3.715 |
| 07/28/2026 09:54 | 965 | 3.715 |
| 07/28/2026 09:53 | 2675 | 3.714 |
| 07/28/2026 09:53 | 1000 | 3.714 |
| 07/28/2026 09:53 | 4282 | 3.715 |
| 07/28/2026 09:53 | 119 | 3.715 |
| 07/28/2026 09:53 | 5000 | 3.7155 |
| 07/28/2026 09:53 | 800 | 3.716 |
| 07/28/2026 09:53 | 100 | 3.716 |
| 07/28/2026 09:53 | 847 | 3.716 |
| 07/28/2026 09:52 | 301 | 3.716 |
| 07/28/2026 09:52 | 842 | 3.716 |
| 07/28/2026 09:52 | 450 | 3.715 |
| 07/28/2026 09:52 | 1319 | 3.716 |
| 07/28/2026 09:52 | 2223 | 3.716 |
| 07/28/2026 09:52 | 4697 | 3.716 |
| 07/28/2026 09:52 | 12 | 3.717 |
| 07/28/2026 09:52 | 148 | 3.7165 |
| 07/28/2026 09:51 | 1392 | 3.717 |
| 07/28/2026 09:51 | 650 | 3.717 |
| 07/28/2026 09:51 | 1550 | 3.717 |
| 07/28/2026 09:51 | 132 | 3.717 |
| 07/28/2026 09:51 | 164 | 3.717 |
| 07/28/2026 09:51 | 939 | 3.717 |
| 07/28/2026 09:51 | 650 | 3.717 |
| 07/28/2026 09:51 | 197 | 3.716 |
| 07/28/2026 09:51 | 453 | 3.716 |
| 07/28/2026 09:51 | 124 | 3.717 |
| 07/28/2026 09:51 | 1550 | 3.716 |
| 07/28/2026 09:51 | 297 | 3.716 |
| 07/28/2026 09:50 | 1416 | 3.715 |
| 07/28/2026 09:50 | 2125 | 3.715 |
| 07/28/2026 09:50 | 1814 | 3.715 |
| 07/28/2026 09:50 | 3718 | 3.715 |
| 07/28/2026 09:50 | 296 | 3.715 |
| 07/28/2026 09:50 | 3931 | 3.715 |
| 07/28/2026 09:50 | 1 | 3.716 |
| 07/28/2026 09:50 | 1711 | 3.715 |
| 07/28/2026 09:50 | 2190 | 3.715 |
| 07/28/2026 09:50 | 297 | 3.715 |
| 07/28/2026 09:50 | 846 | 3.715 |
| 07/28/2026 09:50 | 1340 | 3.716 |
| 07/28/2026 09:50 | 1000 | 3.715 |
| 07/28/2026 09:49 | 2122 | 3.716 |
| 07/28/2026 09:49 | 2769 | 3.715 |
| 07/28/2026 09:49 | 358 | 3.716 |
| 07/28/2026 09:49 | 2417 | 3.715 |
| 07/28/2026 09:48 | 169 | 3.715 |
| 07/28/2026 09:48 | 2667 | 3.715 |
| 07/28/2026 09:48 | 500 | 3.716 |
| 07/28/2026 09:48 | 800 | 3.717 |
| 07/28/2026 09:48 | 81 | 3.717 |
| 07/28/2026 09:48 | 2337 | 3.717 |
| 07/28/2026 09:48 | 1345 | 3.717 |
| 07/28/2026 09:48 | 1814 | 3.718 |
| 07/28/2026 09:48 | 1694 | 3.718 |
| 07/28/2026 09:48 | 3324 | 3.718 |
| 07/28/2026 09:48 | 2973 | 3.718 |
| 07/28/2026 09:48 | 1483 | 3.718 |
| 07/28/2026 09:48 | 988 | 3.718 |
| 07/28/2026 09:48 | 1871 | 3.719 |
| 07/28/2026 09:48 | 2109 | 3.719 |
| 07/28/2026 09:48 | 731 | 3.719 |
| 07/28/2026 09:48 | 304 | 3.719 |
| 07/28/2026 09:48 | 1598 | 3.72 |
| 07/28/2026 09:47 | 2202 | 3.719 |
| 07/28/2026 09:47 | 2337 | 3.719 |
| 07/28/2026 09:47 | 1345 | 3.719 |
| 07/28/2026 09:47 | 2000 | 3.72 |
| 07/28/2026 09:47 | 296 | 3.72 |
| 07/28/2026 09:47 | 832 | 3.721 |
| 07/28/2026 09:47 | 818 | 3.721 |
| 07/28/2026 09:47 | 1641 | 3.721 |
| 07/28/2026 09:47 | 324 | 3.72 |
| 07/28/2026 09:47 | 301 | 3.72 |
| 07/28/2026 09:47 | 1500 | 3.72 |
| 07/28/2026 09:47 | 1834 | 3.72 |
| 07/28/2026 09:47 | 4471 | 3.72 |
| 07/28/2026 09:47 | 345 | 3.72 |
| 07/28/2026 09:47 | 500 | 3.72 |
| 07/28/2026 09:47 | 3000 | 3.72 |
| 07/28/2026 09:47 | 3000 | 3.72 |
| 07/28/2026 09:47 | 695 | 3.72 |
| 07/28/2026 09:47 | 1350 | 3.719 |
| 07/28/2026 09:47 | 3225 | 3.719 |
| 07/28/2026 09:47 | 1756 | 3.719 |
| 07/28/2026 09:47 | 1150 | 3.718 |
| 07/28/2026 09:47 | 731 | 3.718 |
| 07/28/2026 09:47 | 731 | 3.718 |
| 07/28/2026 09:47 | 296 | 3.718 |
| 07/28/2026 09:47 | 1150 | 3.718 |
| 07/28/2026 09:46 | 500 | 3.717 |
| 07/28/2026 09:46 | 1342 | 3.718 |
| 07/28/2026 09:46 | 306 | 3.718 |
| 07/28/2026 09:46 | 2951 | 3.718 |
| 07/28/2026 09:46 | 3733 | 3.719 |
| 07/28/2026 09:46 | 3052 | 3.719 |
| 07/28/2026 09:46 | 1198 | 3.719 |
| 07/28/2026 09:46 | 150 | 3.719 |
| 07/28/2026 09:46 | 1147 | 3.719 |
| 07/28/2026 09:46 | 556 | 3.719 |
| 07/28/2026 09:46 | 1792 | 3.719 |
| 07/28/2026 09:46 | 307 | 3.718 |
| 07/28/2026 09:46 | 878 | 3.718 |
| 07/28/2026 09:46 | 784 | 3.718 |
| 07/28/2026 09:46 | 1773 | 3.718 |
| 07/28/2026 09:46 | 8 | 3.718 |
| 07/28/2026 09:46 | 1755 | 3.716 |
| 07/28/2026 09:46 | 8258 | 3.715 |
| 07/28/2026 09:46 | 10356 | 3.715 |
| 07/28/2026 09:46 | 747 | 3.715 |
| 07/28/2026 09:46 | 3733 | 3.715 |
| 07/28/2026 09:46 | 734 | 3.715 |
| 07/28/2026 09:46 | 200 | 3.715 |
| 07/28/2026 09:46 | 1641 | 3.715 |
| 07/28/2026 09:46 | 4060 | 3.715 |
| 07/28/2026 09:46 | 847 | 3.715 |
| 07/28/2026 09:46 | 2355 | 3.715 |
| 07/28/2026 09:46 | 297 | 3.715 |
| 07/28/2026 09:46 | 7965 | 3.715 |
| 07/28/2026 09:46 | 1452 | 3.715 |
| 07/28/2026 09:45 | 190 | 3.715 |
| 07/28/2026 09:45 | 2000 | 3.716 |
| 07/28/2026 09:45 | 504 | 3.717 |
| 07/28/2026 09:45 | 1300 | 3.716 |
| 07/28/2026 09:45 | 2139 | 3.715 |
| 07/28/2026 09:45 | 475 | 3.715 |
| 07/28/2026 09:44 | 66 | 3.714 |
| 07/28/2026 09:44 | 307 | 3.715 |
| 07/28/2026 09:44 | 703 | 3.715 |
| 07/28/2026 09:44 | 303 | 3.715 |
| 07/28/2026 09:44 | 705 | 3.715 |
| 07/28/2026 09:44 | 544 | 3.715 |
| 07/28/2026 09:44 | 6176 | 3.715 |
| 07/28/2026 09:44 | 1714 | 3.716 |
| 07/28/2026 09:44 | 734 | 3.716 |
| 07/28/2026 09:43 | 92 | 3.716 |
| 07/28/2026 09:43 | 3194 | 3.715 |
| 07/28/2026 09:43 | 731 | 3.716 |
| 07/28/2026 09:43 | 296 | 3.716 |
| 07/28/2026 09:43 | 8166 | 3.716 |
| 07/28/2026 09:43 | 5151 | 3.717 |
| 07/28/2026 09:42 | 67 | 3.718 |
| 07/28/2026 09:42 | 5743 | 3.717 |
| 07/28/2026 09:42 | 1641 | 3.717 |
| 07/28/2026 09:42 | 74 | 3.717 |
| 07/28/2026 09:42 | 731 | 3.717 |
| 07/28/2026 09:42 | 297 | 3.717 |
| 07/28/2026 09:42 | 2750 | 3.717 |
| 07/28/2026 09:42 | 150 | 3.717 |
| 07/28/2026 09:42 | 378 | 3.718 |
| 07/28/2026 09:42 | 3544 | 3.718 |
| 07/28/2026 09:42 | 296 | 3.718 |
| 07/28/2026 09:41 | 4809 | 3.718 |
| 07/28/2026 09:41 | 500 | 3.718 |
| 07/28/2026 09:41 | 731 | 3.718 |
| 07/28/2026 09:41 | 1721 | 3.718 |
| 07/28/2026 09:41 | 1444 | 3.718 |
| 07/28/2026 09:41 | 1695 | 3.717 |
| 07/28/2026 09:41 | 1793 | 3.717 |
| 07/28/2026 09:41 | 1278 | 3.716 |
| 07/28/2026 09:41 | 119 | 3.716 |
| 07/28/2026 09:41 | 731 | 3.717 |
| 07/28/2026 09:41 | 3733 | 3.717 |
| 07/28/2026 09:41 | 297 | 3.716 |
| 07/28/2026 09:41 | 1320 | 3.716 |
| 07/28/2026 09:41 | 8 | 3.715 |
| 07/28/2026 09:41 | 1642 | 3.715 |
| 07/28/2026 09:41 | 144191 | 3.714 |
| 07/28/2026 09:41 | 8901 | 3.714 |
| 07/28/2026 09:41 | 731 | 3.713 |
| 07/28/2026 09:41 | 1226 | 3.713 |
| 07/28/2026 09:41 | 1226 | 3.713 |
| 07/28/2026 09:41 | 695 | 3.713 |
| 07/28/2026 09:41 | 250 | 3.713 |
| 07/28/2026 09:41 | 450 | 3.713 |
| 07/28/2026 09:40 | 734 | 3.714 |
| 07/28/2026 09:40 | 734 | 3.714 |
| 07/28/2026 09:40 | 734 | 3.714 |
| 07/28/2026 09:40 | 734 | 3.714 |
| 07/28/2026 09:40 | 734 | 3.714 |
| 07/28/2026 09:40 | 15760 | 3.714 |
| 07/28/2026 09:40 | 1468 | 3.714 |
| 07/28/2026 09:40 | 16102 | 3.714 |
| 07/28/2026 09:40 | 49640 | 3.714 |
| 07/28/2026 09:39 | 36 | 3.712 |
| 07/28/2026 09:39 | 3648 | 3.713 |
| 07/28/2026 09:39 | 300 | 3.713 |
| 07/28/2026 09:39 | 81 | 3.712 |
| 07/28/2026 09:39 | 1000 | 3.711 |
| 07/28/2026 09:39 | 750 | 3.712 |
| 07/28/2026 09:38 | 2967 | 3.712 |
| 07/28/2026 09:38 | 200 | 3.712 |
| 07/28/2026 09:38 | 1920 | 3.712 |
| 07/28/2026 09:38 | 157 | 3.712 |
| 07/28/2026 09:38 | 157 | 3.712 |
| 07/28/2026 09:38 | 1700 | 3.712 |
| 07/28/2026 09:38 | 10268 | 3.714 |
| 07/28/2026 09:38 | 4000 | 3.714 |
| 07/28/2026 09:38 | 297 | 3.713 |
| 07/28/2026 09:38 | 5095 | 3.713 |
| 07/28/2026 09:38 | 731 | 3.712 |
| 07/28/2026 09:38 | 1189 | 3.712 |
| 07/28/2026 09:38 | 1950 | 3.712 |
| 07/28/2026 09:37 | 40 | 3.713 |
| 07/28/2026 09:37 | 4115 | 3.713 |
| 07/28/2026 09:37 | 1001 | 3.713 |
| 07/28/2026 09:37 | 250 | 3.713 |
| 07/28/2026 09:37 | 847 | 3.713 |
| 07/28/2026 09:37 | 749 | 3.713 |
| 07/28/2026 09:37 | 297 | 3.713 |
| 07/28/2026 09:36 | 845 | 3.712 |
| 07/28/2026 09:36 | 731 | 3.712 |
| 07/28/2026 09:36 | 944 | 3.712 |
| 07/28/2026 09:36 | 1000 | 3.713 |
| 07/28/2026 09:36 | 268 | 3.711 |
| 07/28/2026 09:36 | 1643 | 3.711 |
| 07/28/2026 09:36 | 1451 | 3.711 |
| 07/28/2026 09:36 | 1027 | 3.711 |
| 07/28/2026 09:36 | 3376 | 3.711 |
| 07/28/2026 09:36 | 974 | 3.711 |
| 07/28/2026 09:36 | 711 | 3.711 |
| 07/28/2026 09:36 | 3591 | 3.712 |
| 07/28/2026 09:36 | 8418 | 3.712 |
| 07/28/2026 09:36 | 300 | 3.713 |
| 07/28/2026 09:36 | 2690 | 3.712 |
| 07/28/2026 09:36 | 5605 | 3.712 |
| 07/28/2026 09:36 | 2404 | 3.713 |
| 07/28/2026 09:35 | 1879 | 3.714 |
| 07/28/2026 09:35 | 286 | 3.714 |
| 07/28/2026 09:34 | 296 | 3.715 |
| 07/28/2026 09:34 | 1425 | 3.715 |
| 07/28/2026 09:34 | 4000 | 3.716 |
| 07/28/2026 09:34 | 750 | 3.716 |
| 07/28/2026 09:34 | 851 | 3.716 |
| 07/28/2026 09:34 | 1273 | 3.716 |
| 07/28/2026 09:34 | 300 | 3.716 |
| 07/28/2026 09:34 | 1041 | 3.716 |
| 07/28/2026 09:34 | 147 | 3.716 |
| 07/28/2026 09:34 | 2614 | 3.717 |
| 07/28/2026 09:33 | 227 | 3.717 |
| 07/28/2026 09:33 | 734 | 3.717 |
| 07/28/2026 09:33 | 301 | 3.717 |
| 07/28/2026 09:33 | 92 | 3.718 |
| 07/28/2026 09:33 | 1752 | 3.719 |
| 07/28/2026 09:33 | 250 | 3.719 |
| 07/28/2026 09:33 | 6 | 3.718 |
| 07/28/2026 09:33 | 1429 | 3.718 |
| 07/28/2026 09:33 | 8 | 3.718 |
| 07/28/2026 09:32 | 297 | 3.716 |
| 07/28/2026 09:32 | 297 | 3.715 |
| 07/28/2026 09:32 | 367 | 3.715 |
| 07/28/2026 09:32 | 2500 | 3.714 |
| 07/28/2026 09:30 | 810 | 3.714 |
| 07/28/2026 09:30 | 549 | 3.713 |
| 07/28/2026 09:30 | 297 | 3.713 |
| 07/28/2026 09:30 | 731 | 3.712 |
| 07/28/2026 09:30 | 2152 | 3.712 |
| 07/28/2026 09:30 | 787 | 3.712 |
| 07/28/2026 09:30 | 1802 | 3.712 |
| 07/28/2026 09:30 | 1500 | 3.712 |
| 07/28/2026 09:30 | 2383 | 3.714 |
| 07/28/2026 09:30 | 305 | 3.714 |
| 07/28/2026 09:30 | 4000 | 3.714 |
| 07/28/2026 09:30 | 628 | 3.715 |
| 07/28/2026 09:30 | 937 | 3.715 |
| 07/28/2026 09:30 | 2318 | 3.715 |
| 07/28/2026 09:30 | 1588 | 3.715 |
| 07/28/2026 09:30 | 148 | 3.715 |
| 07/28/2026 09:30 | 579 | 3.715 |
| 07/28/2026 09:30 | 121 | 3.715 |
| 07/28/2026 09:30 | 97 | 3.7155 |
| 07/28/2026 09:29 | 2000 | 3.7155 |
| 07/28/2026 09:29 | 824 | 3.715 |
| 07/28/2026 09:29 | 970 | 3.717 |
| 07/28/2026 09:29 | 1966 | 3.716 |
| 07/28/2026 09:29 | 2916 | 3.716 |
| 07/28/2026 09:29 | 740 | 3.716 |
| 07/28/2026 09:29 | 731 | 3.716 |
| 07/28/2026 09:29 | 1347 | 3.716 |
| 07/28/2026 09:29 | 1799 | 3.716 |
| 07/28/2026 09:29 | 1250 | 3.716 |
| 07/28/2026 09:29 | 3197 | 3.716 |
| 07/28/2026 09:29 | 443 | 3.715 |
| 07/28/2026 09:29 | 297 | 3.715 |
| 07/28/2026 09:29 | 1730 | 3.715 |
| 07/28/2026 09:29 | 74 | 3.715 |
| 07/28/2026 09:29 | 23 | 3.716 |
| 07/28/2026 09:29 | 303 | 3.716 |
| 07/28/2026 09:29 | 3220 | 3.716 |
| 07/28/2026 09:29 | 1703 | 3.715 |
| 07/28/2026 09:29 | 119 | 3.715 |
| 07/28/2026 09:29 | 701 | 3.715 |
| 07/28/2026 09:29 | 297 | 3.715 |
| 07/28/2026 09:29 | 3065 | 3.715 |
| 07/28/2026 09:29 | 1272 | 3.715 |
| 07/28/2026 09:28 | 595 | 3.715 |
| 07/28/2026 09:28 | 241 | 3.715 |
| 07/28/2026 09:28 | 1255 | 3.716 |
| 07/28/2026 09:28 | 2007 | 3.716 |
| 07/28/2026 09:28 | 2500 | 3.715 |
| 07/28/2026 09:28 | 1190 | 3.715 |
| 07/28/2026 09:28 | 4000 | 3.714 |
| 07/28/2026 09:28 | 299 | 3.714 |
| 07/28/2026 09:28 | 1788 | 3.714 |
| 07/28/2026 09:28 | 580 | 3.714 |
| 07/28/2026 09:28 | 95 | 3.714 |
| 07/28/2026 09:28 | 1417 | 3.714 |
| 07/28/2026 09:28 | 1129 | 3.715 |
| 07/28/2026 09:28 | 731 | 3.715 |
| 07/28/2026 09:28 | 853 | 3.715 |
| 07/28/2026 09:28 | 867 | 3.715 |
| 07/28/2026 09:28 | 297 | 3.715 |
| 07/28/2026 09:28 | 3222 | 3.715 |
| 07/28/2026 09:28 | 1190 | 3.715 |
| 07/28/2026 09:28 | 50 | 3.716 |
| 07/28/2026 09:28 | 2356 | 3.717 |
| 07/28/2026 09:28 | 360 | 3.718 |
| 07/28/2026 09:28 | 734 | 3.718 |
| 07/28/2026 09:28 | 147 | 3.718 |
| 07/28/2026 09:27 | 1000 | 3.719 |
| 07/28/2026 09:26 | 960 | 3.72 |
| 07/28/2026 09:26 | 30 | 3.72 |
| 07/28/2026 09:26 | 920 | 3.72 |
| 07/28/2026 09:26 | 40 | 3.72 |
| 07/28/2026 09:26 | 3099 | 3.718 |
| 07/28/2026 09:26 | 1116 | 3.718 |
| 07/28/2026 09:26 | 27 | 3.718 |
| 07/28/2026 09:26 | 7761 | 3.718 |
| 07/28/2026 09:26 | 2226 | 3.719 |
| 07/28/2026 09:26 | 991 | 3.72 |
| 07/28/2026 09:26 | 3467 | 3.72 |
| 07/28/2026 09:26 | 731 | 3.721 |
| 07/28/2026 09:26 | 1570 | 3.721 |
| 07/28/2026 09:26 | 1341 | 3.721 |
| 07/28/2026 09:26 | 296 | 3.721 |
| 07/28/2026 09:26 | 1000 | 3.721 |
| 07/28/2026 09:26 | 296 | 3.722 |
| 07/28/2026 09:26 | 1456 | 3.722 |
| 07/28/2026 09:26 | 40 | 3.72 |
| 07/28/2026 09:25 | 3132 | 3.72 |
| 07/28/2026 09:25 | 2896 | 3.72 |
| 07/28/2026 09:25 | 731 | 3.72 |
| 07/28/2026 09:25 | 1500 | 3.72 |
| 07/28/2026 09:25 | 1250 | 3.72 |
| 07/28/2026 09:25 | 3289 | 3.72 |
| 07/28/2026 09:25 | 1715 | 3.72 |
| 07/28/2026 09:25 | 1001 | 3.72 |
| 07/28/2026 09:25 | 120 | 3.718 |
| 07/28/2026 09:25 | 731 | 3.718 |
| 07/28/2026 09:25 | 303 | 3.718 |
| 07/28/2026 09:25 | 2 | 3.718 |
| 07/28/2026 09:25 | 151 | 3.719 |
| 07/28/2026 09:25 | 776 | 3.719 |
| 07/28/2026 09:25 | 1505 | 3.72 |
| 07/28/2026 09:25 | 1773 | 3.719 |
| 07/28/2026 09:25 | 3007 | 3.719 |
| 07/28/2026 09:25 | 1640 | 3.719 |
| 07/28/2026 09:25 | 885 | 3.719 |
| 07/28/2026 09:25 | 2705 | 3.719 |
| 07/28/2026 09:25 | 731 | 3.719 |
| 07/28/2026 09:25 | 1747 | 3.719 |
| 07/28/2026 09:24 | 822 | 3.718 |
| 07/28/2026 09:24 | 1120 | 3.716 |
| 07/28/2026 09:24 | 731 | 3.717 |
| 07/28/2026 09:24 | 165 | 3.717 |
| 07/28/2026 09:24 | 734 | 3.717 |
| 07/28/2026 09:24 | 860 | 3.716 |
| 07/28/2026 09:24 | 731 | 3.716 |
| 07/28/2026 09:24 | 761 | 3.716 |
| 07/28/2026 09:24 | 939 | 3.716 |
| 07/28/2026 09:24 | 1700 | 3.716 |
| 07/28/2026 09:24 | 849 | 3.718 |
| 07/28/2026 09:24 | 934 | 3.717 |
| 07/28/2026 09:24 | 731 | 3.718 |
| 07/28/2026 09:24 | 509 | 3.718 |
| 07/28/2026 09:24 | 844 | 3.718 |
| 07/28/2026 09:24 | 731 | 3.718 |
| 07/28/2026 09:24 | 1423 | 3.718 |
| 07/28/2026 09:24 | 1140 | 3.719 |
| 07/28/2026 09:24 | 52 | 3.721 |
| 07/28/2026 09:24 | 1195 | 3.719 |
| 07/28/2026 09:24 | 162 | 3.72 |
| 07/28/2026 09:24 | 838 | 3.72 |
| 07/28/2026 09:24 | 847 | 3.72 |
| 07/28/2026 09:24 | 1640 | 3.719 |
| 07/28/2026 09:24 | 296 | 3.719 |
| 07/28/2026 09:24 | 1695 | 3.719 |
| 07/28/2026 09:24 | 2506 | 3.72 |
| 07/28/2026 09:24 | 1640 | 3.72 |
| 07/28/2026 09:24 | 296 | 3.721 |
| 07/28/2026 09:24 | 2600 | 3.722 |
| 07/28/2026 09:24 | 2600 | 3.722 |
| 07/28/2026 09:24 | 2600 | 3.722 |
| 07/28/2026 09:24 | 2600 | 3.722 |
| 07/28/2026 09:24 | 2600 | 3.722 |
| 07/28/2026 09:24 | 2600 | 3.722 |
| 07/28/2026 09:24 | 2600 | 3.722 |
| 07/28/2026 09:24 | 2600 | 3.722 |
| 07/28/2026 09:24 | 2600 | 3.722 |
| 07/28/2026 09:24 | 2936 | 3.721 |
| 07/28/2026 09:24 | 705 | 3.721 |
| 07/28/2026 09:24 | 734 | 3.721 |
| 07/28/2026 09:24 | 202 | 3.721 |
| 07/28/2026 09:24 | 2000 | 3.721 |
| 07/28/2026 09:24 | 2670 | 3.72 |
| 07/28/2026 09:24 | 29909 | 3.72 |
| 07/28/2026 09:24 | 3000 | 3.72 |
| 07/28/2026 09:24 | 1262 | 3.72 |
| 07/28/2026 09:24 | 1612 | 3.72 |
| 07/28/2026 09:24 | 8200 | 3.72 |
| 07/28/2026 09:24 | 56753 | 3.72 |
| 07/28/2026 09:24 | 1000 | 3.72 |
| 07/28/2026 09:24 | 3 | 3.72 |
| 07/28/2026 09:24 | 5000 | 3.72 |
| 07/28/2026 09:24 | 10000 | 3.72 |
| 07/28/2026 09:24 | 6800 | 3.72 |
| 07/28/2026 09:24 | 900 | 3.72 |
| 07/28/2026 09:24 | 1000 | 3.72 |
| 07/28/2026 09:24 | 1610 | 3.72 |
| 07/28/2026 09:24 | 3000 | 3.72 |
| 07/28/2026 09:24 | 271 | 3.72 |
| 07/28/2026 09:24 | 571 | 3.72 |
| 07/28/2026 09:24 | 1684 | 3.72 |
| 07/28/2026 09:24 | 1464 | 3.72 |
| 07/28/2026 09:24 | 1000 | 3.72 |
| 07/28/2026 09:24 | 1200 | 3.72 |
| 07/28/2026 09:24 | 3566 | 3.72 |
| 07/28/2026 09:24 | 1001 | 3.72 |
| 07/28/2026 09:24 | 1000 | 3.72 |
| 07/28/2026 09:24 | 2000 | 3.72 |
| 07/28/2026 09:24 | 2000 | 3.72 |
| 07/28/2026 09:24 | 6280 | 3.72 |
| 07/28/2026 09:24 | 940 | 3.72 |
| 07/28/2026 09:24 | 3000 | 3.72 |
| 07/28/2026 09:24 | 3000 | 3.72 |
| 07/28/2026 09:24 | 1000 | 3.72 |
| 07/28/2026 09:24 | 1721 | 3.719 |
| 07/28/2026 09:24 | 892 | 3.717 |
| 07/28/2026 09:24 | 3870 | 3.717 |
| 07/28/2026 09:24 | 942 | 3.717 |
| 07/28/2026 09:24 | 296 | 3.717 |
| 07/28/2026 09:24 | 1259 | 3.719 |
| 07/28/2026 09:24 | 1117 | 3.717 |
| 07/28/2026 09:24 | 942 | 3.717 |
| 07/28/2026 09:24 | 7941 | 3.717 |
| 07/28/2026 09:24 | 1517 | 3.718 |
| 07/28/2026 09:24 | 1791 | 3.718 |
| 07/28/2026 09:24 | 10 | 3.718 |
| 07/28/2026 09:24 | 1743 | 3.717 |
| 07/28/2026 09:24 | 564 | 3.717 |
| 07/28/2026 09:24 | 5000 | 3.717 |
| 07/28/2026 09:24 | 299 | 3.716 |
| 07/28/2026 09:24 | 150 | 3.716 |
| 07/28/2026 09:24 | 10 | 3.716 |
| 07/28/2026 09:24 | 1452 | 3.715 |
| 07/28/2026 09:24 | 912 | 3.715 |
| 07/28/2026 09:24 | 700 | 3.714 |
| 07/28/2026 09:24 | 94 | 3.715 |
| 07/28/2026 09:24 | 1000 | 3.715 |
| 07/28/2026 09:24 | 2000 | 3.713 |
| 07/28/2026 09:23 | 632 | 3.715 |
| 07/28/2026 09:23 | 1741 | 3.715 |
| 07/28/2026 09:23 | 2000 | 3.715 |
| 07/28/2026 09:23 | 302 | 3.714 |
| 07/28/2026 09:23 | 1260 | 3.714 |
| 07/28/2026 09:23 | 119 | 3.714 |
| 07/28/2026 09:23 | 92 | 3.714 |
| 07/28/2026 09:23 | 236 | 3.714 |
| 07/28/2026 09:23 | 1672 | 3.714 |
| 07/28/2026 09:23 | 862 | 3.714 |
| 07/28/2026 09:23 | 2309 | 3.714 |
| 07/28/2026 09:23 | 26 | 3.711 |
| 07/28/2026 09:23 | 713 | 3.712 |
| 07/28/2026 09:23 | 227 | 3.713 |
| 07/28/2026 09:23 | 297 | 3.713 |
| 07/28/2026 09:23 | 957 | 3.713 |
| 07/28/2026 09:23 | 1000 | 3.711 |
| 07/28/2026 09:23 | 197 | 3.712 |
| 07/28/2026 09:23 | 2000 | 3.712 |
| 07/28/2026 09:23 | 6642 | 3.712 |
| 07/28/2026 09:23 | 734 | 3.712 |
| 07/28/2026 09:23 | 22046 | 3.712 |
| 07/28/2026 09:23 | 2202 | 3.712 |
| 07/28/2026 09:23 | 734 | 3.712 |
| 07/28/2026 09:22 | 300 | 3.713 |
| 07/28/2026 09:22 | 464 | 3.713 |
| 07/28/2026 09:22 | 3696 | 3.713 |
| 07/28/2026 09:22 | 6648 | 3.713 |
| 07/28/2026 09:22 | 147 | 3.713 |
| 07/28/2026 09:22 | 509 | 3.713 |
| 07/28/2026 09:22 | 1133 | 3.713 |
| 07/28/2026 09:22 | 501 | 3.714 |
| 07/28/2026 09:22 | 953 | 3.713 |
| 07/28/2026 09:22 | 2305 | 3.713 |
| 07/28/2026 09:22 | 1672 | 3.713 |
| 07/28/2026 09:22 | 731 | 3.713 |
| 07/28/2026 09:22 | 1348 | 3.713 |
| 07/28/2026 09:21 | 2471 | 3.713 |
| 07/28/2026 09:21 | 1721 | 3.713 |
| 07/28/2026 09:21 | 3 | 3.713 |
| 07/28/2026 09:21 | 291 | 3.714 |
| 07/28/2026 09:21 | 3 | 3.714 |
| 07/28/2026 09:21 | 3 | 3.714 |
| 07/28/2026 09:21 | 1000 | 3.715 |
| 07/28/2026 09:21 | 303 | 3.715 |
| 07/28/2026 09:21 | 3000 | 3.715 |
| 07/28/2026 09:21 | 1416 | 3.715 |
| 07/28/2026 09:21 | 3435 | 3.715 |
| 07/28/2026 09:21 | 1379 | 3.715 |
| 07/28/2026 09:21 | 1676 | 3.715 |
| 07/28/2026 09:21 | 9 | 3.715 |
| 07/28/2026 09:21 | 9 | 3.715 |
| 07/28/2026 09:21 | 13 | 3.716 |
| 07/28/2026 09:21 | 729 | 3.716 |
| 07/28/2026 09:21 | 5268 | 3.713 |
| 07/28/2026 09:21 | 468 | 3.713 |
| 07/28/2026 09:21 | 1684 | 3.714 |
| 07/28/2026 09:21 | 1492 | 3.714 |
| 07/28/2026 09:21 | 3509 | 3.714 |
| 07/28/2026 09:21 | 8240 | 3.714 |
| 07/28/2026 09:21 | 750 | 3.715 |
| 07/28/2026 09:21 | 297 | 3.715 |
| 07/28/2026 09:21 | 8417 | 3.715 |
| 07/28/2026 09:21 | 1266 | 3.715 |
| 07/28/2026 09:21 | 731 | 3.715 |
| 07/28/2026 09:21 | 327 | 3.715 |
| 07/28/2026 09:21 | 3551 | 3.715 |
| 07/28/2026 09:21 | 55 | 3.716 |
| 07/28/2026 09:21 | 1679 | 3.716 |
| 07/28/2026 09:21 | 1367 | 3.716 |
| 07/28/2026 09:21 | 1696 | 3.716 |
| 07/28/2026 09:21 | 1000 | 3.717 |
| 07/28/2026 09:21 | 1640 | 3.715 |
| 07/28/2026 09:21 | 3860 | 3.715 |
| 07/28/2026 09:21 | 1791 | 3.715 |
| 07/28/2026 09:21 | 824 | 3.715 |
| 07/28/2026 09:21 | 1996 | 3.715 |
| 07/28/2026 09:21 | 1996 | 3.715 |
| 07/28/2026 09:21 | 1721 | 3.716 |
| 07/28/2026 09:21 | 339 | 3.716 |
| 07/28/2026 09:21 | 1696 | 3.716 |
| 07/28/2026 09:21 | 837 | 3.716 |
| 07/28/2026 09:21 | 1640 | 3.717 |
| 07/28/2026 09:21 | 45 | 3.717 |
| 07/28/2026 09:20 | 1622 | 3.718 |
| 07/28/2026 09:20 | 1996 | 3.716 |
| 07/28/2026 09:20 | 1642 | 3.715 |
| 07/28/2026 09:20 | 1463 | 3.718 |
| 07/28/2026 09:20 | 1641 | 3.718 |
| 07/28/2026 09:20 | 1749 | 3.718 |
| 07/28/2026 09:20 | 1250 | 3.718 |
| 07/28/2026 09:20 | 1642 | 3.717 |
| 07/28/2026 09:20 | 777 | 3.717 |
| 07/28/2026 09:20 | 1803 | 3.717 |
| 07/28/2026 09:20 | 1642 | 3.716 |
| 07/28/2026 09:20 | 1795 | 3.716 |
| 07/28/2026 09:20 | 1800 | 3.716 |
| 07/28/2026 09:20 | 3 | 3.716 |
| 07/28/2026 09:20 | 1749 | 3.715 |
| 07/28/2026 09:20 | 297 | 3.715 |
| 07/28/2026 09:20 | 731 | 3.715 |
| 07/28/2026 09:20 | 1749 | 3.715 |
| 07/28/2026 09:20 | 2439 | 3.715 |
| 07/28/2026 09:20 | 1935 | 3.715 |
| 07/28/2026 09:20 | 2900 | 3.713 |
| 07/28/2026 09:20 | 1642 | 3.713 |
| 07/28/2026 09:20 | 731 | 3.714 |
| 07/28/2026 09:20 | 10 | 3.714 |
| 07/28/2026 09:20 | 298 | 3.714 |
| 07/28/2026 09:20 | 2000 | 3.714 |
| 07/28/2026 09:19 | 7642 | 3.712 |
| 07/28/2026 09:19 | 148 | 3.713 |
| 07/28/2026 09:19 | 1694 | 3.713 |
| 07/28/2026 09:19 | 860 | 3.713 |
| 07/28/2026 09:19 | 297 | 3.713 |
| 07/28/2026 09:19 | 861 | 3.713 |
| 07/28/2026 09:19 | 408 | 3.713 |
| 07/28/2026 09:19 | 27 | 3.713 |
| 07/28/2026 09:19 | 27 | 3.713 |
| 07/28/2026 09:19 | 209 | 3.714 |
| 07/28/2026 09:19 | 5487 | 3.713 |
| 07/28/2026 09:19 | 731 | 3.715 |
| 07/28/2026 09:19 | 11 | 3.715 |
| 07/28/2026 09:19 | 420 | 3.714 |
| 07/28/2026 09:18 | 68 | 3.713 |
| 07/28/2026 09:18 | 229 | 3.713 |
| 07/28/2026 09:18 | 1137 | 3.713 |
| 07/28/2026 09:18 | 820 | 3.713 |
| 07/28/2026 09:18 | 5817 | 3.713 |
| 07/28/2026 09:18 | 820 | 3.713 |
| 07/28/2026 09:18 | 3900 | 3.713 |
| 07/28/2026 09:18 | 123 | 3.713 |
| 07/28/2026 09:18 | 1277 | 3.715 |
| 07/28/2026 09:18 | 5 | 3.711 |
| 07/28/2026 09:18 | 788 | 3.711 |
| 07/28/2026 09:18 | 207 | 3.711 |
| 07/28/2026 09:18 | 300 | 3.713 |
| 07/28/2026 09:18 | 12 | 3.714 |
| 07/28/2026 09:18 | 1000 | 3.714 |
| 07/28/2026 09:17 | 300 | 3.714 |
| 07/28/2026 09:17 | 119 | 3.714 |
| 07/28/2026 09:17 | 611 | 3.714 |
| 07/28/2026 09:17 | 244 | 3.714 |
| 07/28/2026 09:17 | 1367 | 3.715 |
| 07/28/2026 09:17 | 1271 | 3.715 |
| 07/28/2026 09:17 | 405 | 3.715 |
| 07/28/2026 09:17 | 2239 | 3.715 |
| 07/28/2026 09:17 | 356 | 3.715 |
| 07/28/2026 09:17 | 250 | 3.715 |
| 07/28/2026 09:17 | 378 | 3.714 |
| 07/28/2026 09:17 | 3222 | 3.714 |
| 07/28/2026 09:17 | 570 | 3.714 |
| 07/28/2026 09:17 | 1087 | 3.714 |
| 07/28/2026 09:17 | 1802 | 3.714 |
| 07/28/2026 09:17 | 5 | 3.713 |
| 07/28/2026 09:16 | 308 | 3.712 |
| 07/28/2026 09:16 | 1308 | 3.711 |
| 07/28/2026 09:16 | 2366 | 3.711 |
| 07/28/2026 09:16 | 1485 | 3.711 |
| 07/28/2026 09:16 | 968 | 3.711 |
| 07/28/2026 09:16 | 1151 | 3.711 |
| 07/28/2026 09:16 | 515 | 3.711 |
| 07/28/2026 09:16 | 305 | 3.711 |
| 07/28/2026 09:16 | 3 | 3.711 |
| 07/28/2026 09:16 | 817 | 3.711 |
| 07/28/2026 09:16 | 183 | 3.711 |
| 07/28/2026 09:16 | 1440 | 3.713 |
| 07/28/2026 09:16 | 1237 | 3.713 |
| 07/28/2026 09:16 | 306 | 3.713 |
| 07/28/2026 09:16 | 2000 | 3.714 |
| 07/28/2026 09:16 | 222 | 3.713 |
| 07/28/2026 09:16 | 8411 | 3.713 |
| 07/28/2026 09:16 | 1367 | 3.713 |
| 07/28/2026 09:16 | 1190 | 3.714 |
| 07/28/2026 09:16 | 306 | 3.714 |
| 07/28/2026 09:15 | 14 | 3.712 |
| 07/28/2026 09:15 | 820 | 3.712 |
| 07/28/2026 09:15 | 8584 | 3.712 |
| 07/28/2026 09:15 | 1086 | 3.713 |
| 07/28/2026 09:15 | 2000 | 3.711 |
| 07/28/2026 09:15 | 1946 | 3.711 |
| 07/28/2026 09:15 | 240 | 3.712 |
| 07/28/2026 09:15 | 297 | 3.712 |
| 07/28/2026 09:15 | 863 | 3.711 |
| 07/28/2026 09:15 | 455 | 3.711 |
| 07/28/2026 09:15 | 1641 | 3.711 |
| 07/28/2026 09:15 | 297 | 3.711 |
| 07/28/2026 09:15 | 3000 | 3.711 |
| 07/28/2026 09:15 | 645 | 3.711 |
| 07/28/2026 09:15 | 2680 | 3.712 |
| 07/28/2026 09:15 | 400 | 3.712 |
| 07/28/2026 09:15 | 2000 | 3.712 |
| 07/28/2026 09:15 | 3 | 3.71 |
| 07/28/2026 09:15 | 581 | 3.71 |
| 07/28/2026 09:15 | 734 | 3.71 |
| 07/28/2026 09:15 | 536 | 3.71 |
| 07/28/2026 09:15 | 734 | 3.71 |
| 07/28/2026 09:15 | 731 | 3.71 |
| 07/28/2026 09:15 | 297 | 3.71 |
| 07/28/2026 09:15 | 2022 | 3.71 |
| 07/28/2026 09:15 | 787 | 3.71 |
| 07/28/2026 09:15 | 6084 | 3.71 |
| 07/28/2026 09:14 | 2308 | 3.709 |
| 07/28/2026 09:14 | 301 | 3.71 |
| 07/28/2026 09:14 | 1793 | 3.71 |
| 07/28/2026 09:14 | 1702 | 3.71 |
| 07/28/2026 09:14 | 734 | 3.71 |
| 07/28/2026 09:14 | 2593 | 3.71 |
| 07/28/2026 09:14 | 4584 | 3.71 |
| 07/28/2026 09:14 | 3 | 3.71 |
| 07/28/2026 09:14 | 5086 | 3.71 |
| 07/28/2026 09:14 | 1000 | 3.71 |
| 07/28/2026 09:14 | 3100 | 3.71 |
| 07/28/2026 09:14 | 2500 | 3.71 |
| 07/28/2026 09:14 | 900 | 3.71 |
| 07/28/2026 09:14 | 17827 | 3.71 |
| 07/28/2026 09:14 | 2173 | 3.71 |
| 07/28/2026 09:14 | 15000 | 3.71 |
| 07/28/2026 09:14 | 1893 | 3.709 |
| 07/28/2026 09:14 | 1593 | 3.709 |
| 07/28/2026 09:14 | 297 | 3.709 |
| 07/28/2026 09:14 | 3 | 3.709 |
| 07/28/2026 09:14 | 2 | 3.708 |
| 07/28/2026 09:14 | 147 | 3.707 |
| 07/28/2026 09:14 | 132 | 3.707 |
| 07/28/2026 09:13 | 298 | 3.709 |
| 07/28/2026 09:13 | 1759 | 3.709 |
| 07/28/2026 09:13 | 731 | 3.709 |
| 07/28/2026 09:13 | 975 | 3.709 |
| 07/28/2026 09:13 | 1749 | 3.709 |
| 07/28/2026 09:13 | 798 | 3.708 |
| 07/28/2026 09:13 | 297 | 3.708 |
| 07/28/2026 09:13 | 1955 | 3.708 |
| 07/28/2026 09:13 | 1659 | 3.709 |
| 07/28/2026 09:13 | 1344 | 3.709 |
| 07/28/2026 09:13 | 1800 | 3.709 |
| 07/28/2026 09:13 | 1997 | 3.708 |
| 07/28/2026 09:13 | 503 | 3.708 |
| 07/28/2026 09:13 | 225 | 3.706 |
| 07/28/2026 09:13 | 578 | 3.705 |
| 07/28/2026 09:13 | 2 | 3.705 |
| 07/28/2026 09:13 | 148 | 3.705 |
| 07/28/2026 09:13 | 578 | 3.705 |
| 07/28/2026 09:13 | 734 | 3.705 |
| 07/28/2026 09:13 | 2740 | 3.705 |
| 07/28/2026 09:12 | 419 | 3.703 |
| 07/28/2026 09:12 | 11 | 3.705 |
| 07/28/2026 09:12 | 280 | 3.705 |
| 07/28/2026 09:12 | 729 | 3.705 |
| 07/28/2026 09:12 | 734 | 3.706 |
| 07/28/2026 09:12 | 541 | 3.706 |
| 07/28/2026 09:12 | 420 | 3.706 |
| 07/28/2026 09:12 | 1700 | 3.705 |
| 07/28/2026 09:12 | 443 | 3.706 |
| 07/28/2026 09:12 | 1657 | 3.707 |
| 07/28/2026 09:12 | 5 | 3.706 |
| 07/28/2026 09:12 | 302 | 3.705 |
| 07/28/2026 09:12 | 3000 | 3.705 |
| 07/28/2026 09:11 | 1933 | 3.705 |
| 07/28/2026 09:11 | 690 | 3.705 |
| 07/28/2026 09:11 | 298 | 3.703 |
| 07/28/2026 09:11 | 1468 | 3.703 |
| 07/28/2026 09:11 | 1701 | 3.704 |
| 07/28/2026 09:11 | 1341 | 3.704 |
| 07/28/2026 09:11 | 1755 | 3.704 |
| 07/28/2026 09:11 | 3111 | 3.703 |
| 07/28/2026 09:11 | 1702 | 3.703 |
| 07/28/2026 09:11 | 1703 | 3.70 |
| 07/28/2026 09:11 | 734 | 3.699 |
| 07/28/2026 09:11 | 1547 | 3.70 |
| 07/28/2026 09:11 | 260 | 3.698 |
| 07/28/2026 09:11 | 734 | 3.698 |
| 07/28/2026 09:11 | 464 | 3.698 |
| 07/28/2026 09:11 | 6 | 3.697 |
| 07/28/2026 09:11 | 1787 | 3.697 |
| 07/28/2026 09:10 | 129 | 3.695 |
| 07/28/2026 09:10 | 310 | 3.697 |
| 07/28/2026 09:10 | 2000 | 3.697 |
| 07/28/2026 09:10 | 477 | 3.696 |
| 07/28/2026 09:10 | 457 | 3.698 |
| 07/28/2026 09:10 | 174 | 3.698 |
| 07/28/2026 09:10 | 383 | 3.70 |
| 07/28/2026 09:10 | 500 | 3.70 |
| 07/28/2026 09:10 | 32 | 3.701 |
| 07/28/2026 09:10 | 266 | 3.701 |
| 07/28/2026 09:10 | 554 | 3.701 |
| 07/28/2026 09:10 | 946 | 3.701 |
| 07/28/2026 09:10 | 1325 | 3.703 |
| 07/28/2026 09:10 | 1200 | 3.703 |
| 07/28/2026 09:10 | 20 | 3.705 |
| 07/28/2026 09:10 | 1590 | 3.706 |
| 07/28/2026 09:10 | 731 | 3.706 |
| 07/28/2026 09:10 | 297 | 3.706 |
| 07/28/2026 09:10 | 1645 | 3.706 |
| 07/28/2026 09:10 | 1098 | 3.706 |
| 07/28/2026 09:10 | 297 | 3.708 |
| 07/28/2026 09:10 | 1741 | 3.708 |
| 07/28/2026 09:10 | 1183 | 3.709 |
| 07/28/2026 09:10 | 1725 | 3.708 |
| 07/28/2026 09:10 | 7 | 3.706 |
| 07/28/2026 09:10 | 297 | 3.706 |
| 07/28/2026 09:10 | 731 | 3.706 |
| 07/28/2026 09:10 | 1706 | 3.706 |
| 07/28/2026 09:10 | 126 | 3.705 |
| 07/28/2026 09:10 | 798 | 3.704 |
| 07/28/2026 09:10 | 734 | 3.704 |
| 07/28/2026 09:10 | 24 | 3.705 |
| 07/28/2026 09:10 | 1700 | 3.707 |
| 07/28/2026 09:10 | 1700 | 3.707 |
| 07/28/2026 09:10 | 1700 | 3.707 |
| 07/28/2026 09:10 | 1700 | 3.707 |
| 07/28/2026 09:10 | 5000 | 3.708 |
| 07/28/2026 09:10 | 5000 | 3.708 |
| 07/28/2026 09:10 | 4703 | 3.708 |
| 07/28/2026 09:10 | 1699 | 3.709 |
| 07/28/2026 09:10 | 1743 | 3.709 |
| 07/28/2026 09:10 | 7000 | 3.709 |
| 07/28/2026 09:10 | 1368 | 3.71 |
| 07/28/2026 09:10 | 297 | 3.71 |
| 07/28/2026 09:09 | 208 | 3.709 |
| 07/28/2026 09:09 | 1187 | 3.711 |
| 07/28/2026 09:09 | 4660 | 3.711 |
| 07/28/2026 09:09 | 297 | 3.711 |
| 07/28/2026 09:09 | 506 | 3.713 |
| 07/28/2026 09:09 | 1109 | 3.713 |
| 07/28/2026 09:09 | 149 | 3.712 |
| 07/28/2026 09:09 | 1702 | 3.711 |
| 07/28/2026 09:09 | 297 | 3.708 |
| 07/28/2026 09:09 | 297 | 3.708 |
| 07/28/2026 09:09 | 5000 | 3.708 |
| 07/28/2026 09:09 | 1420 | 3.709 |
| 07/28/2026 09:09 | 1714 | 3.709 |
| 07/28/2026 09:09 | 2644 | 3.7095 |
| 07/28/2026 09:09 | 731 | 3.71 |
| 07/28/2026 09:09 | 542 | 3.71 |
| 07/28/2026 09:09 | 70 | 3.708 |
| 07/28/2026 09:09 | 731 | 3.708 |
| 07/28/2026 09:09 | 306 | 3.707 |
| 07/28/2026 09:09 | 430 | 3.707 |
| 07/28/2026 09:09 | 9 | 3.709 |
| 07/28/2026 09:09 | 1367 | 3.709 |
| 07/28/2026 09:09 | 1028 | 3.709 |
| 07/28/2026 09:08 | 651 | 3.709 |
| 07/28/2026 09:08 | 249 | 3.71 |
| 07/28/2026 09:08 | 118 | 3.712 |
| 07/28/2026 09:08 | 987 | 3.712 |
| 07/28/2026 09:08 | 1715 | 3.711 |
| 07/28/2026 09:08 | 1698 | 3.711 |
| 07/28/2026 09:08 | 1000 | 3.71 |
| 07/28/2026 09:08 | 968 | 3.711 |
| 07/28/2026 09:08 | 752 | 3.71 |
| 07/28/2026 09:08 | 268 | 3.709 |
| 07/28/2026 09:08 | 380 | 3.709 |
| 07/28/2026 09:08 | 1251 | 3.711 |
| 07/28/2026 09:08 | 1000 | 3.711 |
| 07/28/2026 09:08 | 44 | 3.71 |
| 07/28/2026 09:08 | 1468 | 3.71 |
| 07/28/2026 09:08 | 734 | 3.71 |
| 07/28/2026 09:08 | 7754 | 3.71 |
| 07/28/2026 09:08 | 1500 | 3.71 |
| 07/28/2026 09:08 | 750 | 3.71 |
| 07/28/2026 09:08 | 2097 | 3.71 |
| 07/28/2026 09:08 | 3000 | 3.71 |
| 07/28/2026 09:08 | 350 | 3.71 |
| 07/28/2026 09:08 | 2777 | 3.71 |
| 07/28/2026 09:08 | 1000 | 3.71 |
| 07/28/2026 09:08 | 3 | 3.71 |
| 07/28/2026 09:08 | 142 | 3.71 |
| 07/28/2026 09:08 | 360 | 3.71 |
| 07/28/2026 09:08 | 2752 | 3.71 |
| 07/28/2026 09:08 | 9676 | 3.71 |
| 07/28/2026 09:08 | 2324 | 3.71 |
| 07/28/2026 09:08 | 1921 | 3.71 |
| 07/28/2026 09:08 | 319 | 3.71 |
| 07/28/2026 09:08 | 509 | 3.71 |
| 07/28/2026 09:08 | 1540 | 3.709 |
| 07/28/2026 09:08 | 790 | 3.709 |
| 07/28/2026 09:08 | 297 | 3.709 |
| 07/28/2026 09:08 | 750 | 3.708 |
| 07/28/2026 09:08 | 734 | 3.708 |
| 07/28/2026 09:08 | 871 | 3.709 |
| 07/28/2026 09:08 | 500 | 3.707 |
| 07/28/2026 09:08 | 466 | 3.707 |
| 07/28/2026 09:08 | 491 | 3.71 |
| 07/28/2026 09:08 | 1002 | 3.709 |
| 07/28/2026 09:08 | 3 | 3.709 |
| 07/28/2026 09:08 | 574 | 3.709 |
| 07/28/2026 09:08 | 196 | 3.709 |
| 07/28/2026 09:08 | 1676 | 3.709 |
| 07/28/2026 09:08 | 281 | 3.709 |
| 07/28/2026 09:08 | 810 | 3.709 |
| 07/28/2026 09:07 | 601 | 3.709 |
| 07/28/2026 09:07 | 1799 | 3.709 |
| 07/28/2026 09:07 | 296 | 3.708 |
| 07/28/2026 09:07 | 1404 | 3.708 |
| 07/28/2026 09:07 | 20 | 3.706 |
| 07/28/2026 09:07 | 1749 | 3.706 |
| 07/28/2026 09:07 | 2500 | 3.704 |
| 07/28/2026 09:07 | 2579 | 3.701 |
| 07/28/2026 09:07 | 306 | 3.70 |
| 07/28/2026 09:07 | 731 | 3.70 |
| 07/28/2026 09:07 | 100 | 3.699 |
| 07/28/2026 09:07 | 298 | 3.70 |
| 07/28/2026 09:07 | 42 | 3.699 |
| 07/28/2026 09:07 | 1758 | 3.699 |
| 07/28/2026 09:07 | 12286 | 3.70 |
| 07/28/2026 09:07 | 1002 | 3.699 |
| 07/28/2026 09:07 | 298 | 3.699 |
| 07/28/2026 09:07 | 734 | 3.699 |
| 07/28/2026 09:07 | 773 | 3.698 |
| 07/28/2026 09:07 | 277 | 3.698 |
| 07/28/2026 09:07 | 21 | 3.698 |
| 07/28/2026 09:07 | 690 | 3.698 |
| 07/28/2026 09:07 | 745 | 3.699 |
| 07/28/2026 09:07 | 1148 | 3.698 |
| 07/28/2026 09:07 | 1159 | 3.698 |
| 07/28/2026 09:07 | 1526 | 3.698 |
| 07/28/2026 09:07 | 1177 | 3.698 |
| 07/28/2026 09:07 | 1648 | 3.699 |
| 07/28/2026 09:07 | 415 | 3.699 |
| 07/28/2026 09:07 | 3 | 3.699 |
| 07/28/2026 09:07 | 1423 | 3.699 |
| 07/28/2026 09:07 | 2603 | 3.699 |
| 07/28/2026 09:07 | 412 | 3.699 |
| 07/28/2026 09:07 | 734 | 3.699 |
| 07/28/2026 09:07 | 1543 | 3.70 |
| 07/28/2026 09:07 | 581 | 3.701 |
| 07/28/2026 09:07 | 757 | 3.701 |
| 07/28/2026 09:07 | 1649 | 3.70 |
| 07/28/2026 09:07 | 1800 | 3.70 |
| 07/28/2026 09:07 | 731 | 3.70 |
| 07/28/2026 09:07 | 1702 | 3.70 |
| 07/28/2026 09:07 | 1800 | 3.701 |
| 07/28/2026 09:07 | 1000 | 3.701 |
| 07/28/2026 09:07 | 734 | 3.701 |
| 07/28/2026 09:07 | 731 | 3.70 |
| 07/28/2026 09:07 | 694 | 3.70 |
| 07/28/2026 09:07 | 303 | 3.70 |
| 07/28/2026 09:07 | 246 | 3.70 |
| 07/28/2026 09:07 | 402 | 3.70 |
| 07/28/2026 09:06 | 298 | 3.698 |
| 07/28/2026 09:06 | 2023 | 3.698 |
| 07/28/2026 09:06 | 300 | 3.698 |
| 07/28/2026 09:06 | 2 | 3.696 |
| 07/28/2026 09:06 | 309 | 3.695 |
| 07/28/2026 09:06 | 1400 | 3.695 |
| 07/28/2026 09:06 | 731 | 3.695 |
| 07/28/2026 09:06 | 298 | 3.697 |
| 07/28/2026 09:06 | 240 | 3.697 |
| 07/28/2026 09:05 | 298 | 3.695 |
| 07/28/2026 09:05 | 25 | 3.692 |
| 07/28/2026 09:05 | 349 | 3.692 |
| 07/28/2026 09:05 | 311 | 3.692 |
| 07/28/2026 09:05 | 895 | 3.692 |
| 07/28/2026 09:05 | 718 | 3.692 |
| 07/28/2026 09:05 | 4 | 3.692 |
| 07/28/2026 09:05 | 731 | 3.693 |
| 07/28/2026 09:05 | 311 | 3.693 |
| 07/28/2026 09:04 | 3279 | 3.693 |
| 07/28/2026 09:04 | 3159 | 3.693 |
| 07/28/2026 09:04 | 3562 | 3.694 |
| 07/28/2026 09:04 | 779 | 3.696 |
| 07/28/2026 09:04 | 1650 | 3.694 |
| 07/28/2026 09:04 | 568 | 3.694 |
| 07/28/2026 09:04 | 3 | 3.693 |
| 07/28/2026 09:04 | 1226 | 3.693 |
| 07/28/2026 09:04 | 35 | 3.693 |
| 07/28/2026 09:03 | 1600 | 3.692 |
| 07/28/2026 09:03 | 1 | 3.693 |
| 07/28/2026 09:03 | 731 | 3.693 |
| 07/28/2026 09:03 | 718 | 3.693 |
| 07/28/2026 09:03 | 13 | 3.693 |
| 07/28/2026 09:03 | 6731 | 3.691 |
| 07/28/2026 09:03 | 269 | 3.691 |
| 07/28/2026 09:03 | 2000 | 3.695 |
| 07/28/2026 09:03 | 731 | 3.694 |
| 07/28/2026 09:03 | 734 | 3.694 |
| 07/28/2026 09:03 | 398 | 3.695 |
| 07/28/2026 09:03 | 207 | 3.695 |
| 07/28/2026 09:03 | 925 | 3.695 |
| 07/28/2026 09:03 | 301 | 3.695 |
| 07/28/2026 09:03 | 1706 | 3.695 |
| 07/28/2026 09:03 | 10 | 3.694 |
| 07/28/2026 09:03 | 713 | 3.694 |
| 07/28/2026 09:03 | 18 | 3.694 |
| 07/28/2026 09:03 | 734 | 3.694 |
| 07/28/2026 09:03 | 7 | 3.694 |
| 07/28/2026 09:03 | 528 | 3.692 |
| 07/28/2026 09:03 | 354 | 3.692 |
| 07/28/2026 09:03 | 448 | 3.689 |
| 07/28/2026 09:03 | 734 | 3.69 |
| 07/28/2026 09:02 | 563 | 3.698 |
| 07/28/2026 09:02 | 734 | 3.694 |
| 07/28/2026 09:02 | 2949 | 3.694 |
| 07/28/2026 09:02 | 1582 | 3.694 |
| 07/28/2026 09:02 | 1582 | 3.694 |
| 07/28/2026 09:02 | 735 | 3.692 |
| 07/28/2026 09:02 | 1140 | 3.693 |
| 07/28/2026 09:02 | 1711 | 3.693 |
| 07/28/2026 09:02 | 1140 | 3.694 |
| 07/28/2026 09:02 | 734 | 3.694 |
| 07/28/2026 09:02 | 848 | 3.694 |
| 07/28/2026 09:02 | 1646 | 3.696 |
| 07/28/2026 09:02 | 552 | 3.698 |
| 07/28/2026 09:02 | 1140 | 3.698 |
| 07/28/2026 09:02 | 233 | 3.699 |
| 07/28/2026 09:02 | 2057 | 3.699 |
| 07/28/2026 09:02 | 869 | 3.699 |
| 07/28/2026 09:02 | 1645 | 3.699 |
| 07/28/2026 09:02 | 1000 | 3.699 |
| 07/28/2026 09:02 | 1346 | 3.70 |
| 07/28/2026 09:02 | 1140 | 3.70 |
| 07/28/2026 09:02 | 1000 | 3.70 |
| 07/28/2026 09:02 | 498 | 3.701 |
| 07/28/2026 09:02 | 7 | 3.704 |
| 07/28/2026 09:02 | 2461 | 3.706 |
| 07/28/2026 09:02 | 734 | 3.706 |
| 07/28/2026 09:02 | 816 | 3.704 |
| 07/28/2026 09:02 | 1140 | 3.704 |
| 07/28/2026 09:02 | 4000 | 3.705 |
| 07/28/2026 09:02 | 725 | 3.705 |
| 07/28/2026 09:02 | 1 | 3.705 |
| 07/28/2026 09:02 | 725 | 3.705 |
| 07/28/2026 09:02 | 1140 | 3.705 |
| 07/28/2026 09:02 | 1701 | 3.705 |
| 07/28/2026 09:02 | 500 | 3.707 |
| 07/28/2026 09:02 | 1140 | 3.709 |
| 07/28/2026 09:02 | 470 | 3.703 |
| 07/28/2026 09:02 | 647 | 3.706 |
| 07/28/2026 09:02 | 1803 | 3.706 |
| 07/28/2026 09:02 | 1649 | 3.706 |
| 07/28/2026 09:02 | 742 | 3.703 |
| 07/28/2026 09:02 | 906 | 3.703 |
| 07/28/2026 09:02 | 9 | 3.70 |
| 07/28/2026 09:02 | 1703 | 3.701 |
| 07/28/2026 09:02 | 1647 | 3.701 |
| 07/28/2026 09:02 | 16781 | 3.702 |
| 07/28/2026 09:02 | 3324 | 3.702 |
| 07/28/2026 09:02 | 13457 | 3.702 |
| 07/28/2026 09:02 | 2415 | 3.707 |
| 07/28/2026 09:02 | 734 | 3.706 |
| 07/28/2026 09:02 | 4479 | 3.704 |
| 07/28/2026 09:02 | 1172 | 3.704 |
| 07/28/2026 09:02 | 1701 | 3.704 |
| 07/28/2026 09:01 | 5 | 3.708 |
| 07/28/2026 09:01 | 7500 | 3.705 |
| 07/28/2026 09:01 | 734 | 3.708 |
| 07/28/2026 09:01 | 734 | 3.706 |
| 07/28/2026 09:01 | 2436 | 3.702 |
| 07/28/2026 09:01 | 1000 | 3.701 |
| 07/28/2026 09:01 | 4 | 3.701 |
| 07/28/2026 09:01 | 734 | 3.701 |
| 07/28/2026 09:01 | 350 | 3.70 |
| 07/28/2026 09:01 | 1700 | 3.70 |
| 07/28/2026 09:01 | 8300 | 3.70 |
| 07/28/2026 09:01 | 1700 | 3.70 |
| 07/28/2026 09:01 | 8300 | 3.70 |
| 07/28/2026 09:01 | 1700 | 3.70 |
| 07/28/2026 09:01 | 734 | 3.703 |
| 07/28/2026 09:01 | 1566 | 3.70 |
| 07/28/2026 09:01 | 1300 | 3.695 |
| 07/28/2026 09:00 | 921 | 3.692 |
| 07/28/2026 09:00 | 171 | 3.692 |
| 07/28/2026 09:00 | 128 | 3.692 |
| 07/28/2026 09:00 | 734 | 3.692 |
| 07/28/2026 09:00 | 300 | 3.692 |
| 07/28/2026 09:00 | 573 | 3.692 |
| 07/28/2026 09:00 | 734 | 3.693 |
| 07/28/2026 09:00 | 1210 | 3.692 |
| 07/28/2026 09:00 | 1706 | 3.694 |
| 07/28/2026 09:00 | 1301 | 3.695 |
| 07/28/2026 09:00 | 290 | 3.695 |
| 07/28/2026 09:00 | 300 | 3.695 |
| 07/28/2026 09:00 | 1424 | 3.699 |
| 07/28/2026 09:00 | 509 | 3.699 |
| 07/28/2026 09:00 | 734 | 3.699 |
| 07/28/2026 09:00 | 738 | 3.701 |
| 07/28/2026 09:00 | 550 | 3.701 |
| 07/28/2026 09:00 | 2803 | 3.70 |
| 07/28/2026 09:00 | 600 | 3.70 |
| 07/28/2026 09:00 | 2000 | 3.70 |
| 07/28/2026 09:00 | 7431 | 3.70 |
| 07/28/2026 09:00 | 569 | 3.70 |
| 07/28/2026 09:00 | 10000 | 3.70 |
| 07/28/2026 09:00 | 1111 | 3.70 |
| 07/28/2026 09:00 | 2669 | 3.70 |
| 07/28/2026 09:00 | 288 | 3.70 |
| 07/28/2026 09:00 | 200 | 3.70 |
| 07/28/2026 09:00 | 3500 | 3.70 |
| 07/28/2026 09:00 | 3000 | 3.70 |
| 07/28/2026 09:00 | 1000 | 3.70 |
| 07/28/2026 09:00 | 16 | 3.70 |
| 07/28/2026 09:00 | 2993 | 3.70 |
| 07/28/2026 09:00 | 11107 | 3.70 |
| 07/28/2026 09:00 | 25 | 3.70 |
| 07/28/2026 09:00 | 2000 | 3.70 |
| 07/28/2026 09:00 | 266 | 3.70 |
| 07/28/2026 09:00 | 5000 | 3.70 |
| 07/28/2026 09:00 | 1410 | 3.70 |
| 07/28/2026 09:00 | 19500 | 3.70 |
| 07/28/2026 09:00 | 1000 | 3.70 |
| 07/28/2026 09:00 | 4300 | 3.70 |
| 07/28/2026 09:00 | 879 | 3.70 |
| 07/28/2026 09:00 | 1000 | 3.70 |
| 07/28/2026 09:00 | 1000 | 3.70 |
| 07/28/2026 09:00 | 1363 | 3.70 |
| 07/28/2026 09:00 | 68 | 3.70 |
| 07/28/2026 09:00 | 600 | 3.70 |
| 07/28/2026 09:00 | 5782 | 3.70 |
| 07/28/2026 09:00 | 14218 | 3.70 |
| 07/28/2026 09:00 | 20000 | 3.70 |
| 07/28/2026 09:00 | 20000 | 3.70 |
| 07/28/2026 09:00 | 535 | 3.70 |
| 07/28/2026 09:00 | 2472 | 3.70 |
| 07/28/2026 09:00 | 385 | 3.70 |
| 07/28/2026 09:00 | 4 | 3.70 |
| 07/28/2026 09:00 | 853 | 3.70 |
| 07/28/2026 09:00 | 388 | 3.70 |
| 07/28/2026 09:00 | 129 | 3.70 |
| 07/28/2026 09:00 | 1371 | 3.70 |
| 07/28/2026 09:00 | 206 | 3.70 |
| 07/28/2026 09:00 | 1700 | 3.70 |
| 07/28/2026 09:00 | 2734 | 3.70 |
| 07/28/2026 09:00 | 275 | 3.70 |
| 07/28/2026 09:00 | 1000 | 3.70 |
| 07/28/2026 09:00 | 3000 | 3.70 |
| 07/28/2026 09:00 | 550 | 3.70 |
| 07/28/2026 09:00 | 11210 | 3.70 |
| 07/28/2026 09:00 | 44129 | 3.70 |
| 07/28/2026 09:00 | 4661 | 3.70 |
| 07/28/2026 09:00 | 9359 | 3.70 |
| 07/28/2026 09:00 | 375 | 3.70 |
| 07/28/2026 09:00 | 274 | 3.70 |
| 07/28/2026 09:00 | 727 | 3.70 |
| 07/28/2026 09:00 | 5000 | 3.70 |
| 07/28/2026 09:00 | 5000 | 3.70 |
| 07/28/2026 09:00 | 5000 | 3.70 |
| 07/28/2026 09:00 | 5000 | 3.70 |
| 07/28/2026 09:00 | 3500 | 3.70 |
| 07/28/2026 09:00 | 1000 | 3.70 |
| 07/28/2026 09:00 | 4000 | 3.70 |
| 07/28/2026 09:00 | 137 | 3.70 |
| 07/28/2026 09:00 | 4000 | 3.70 |
| 07/28/2026 09:00 | 1388 | 3.70 |
| 07/28/2026 09:00 | 1000 | 3.70 |
| 07/28/2026 09:00 | 6608 | 3.699 |
| 07/28/2026 09:00 | 5000 | 3.699 |
| 07/28/2026 09:00 | 393 | 3.699 |
| 07/28/2026 09:00 | 1000 | 3.699 |
| 07/28/2026 09:00 | 1000 | 3.699 |
| 07/28/2026 09:00 | 748 | 3.698 |
| 07/28/2026 09:00 | 750 | 3.698 |
| 07/28/2026 09:00 | 61 | 3.698 |
| 07/28/2026 09:00 | 939 | 3.698 |
| 07/28/2026 09:00 | 212 | 3.698 |
| 07/28/2026 09:00 | 201 | 3.698 |
| 07/28/2026 09:00 | 1620 | 3.697 |
| 07/28/2026 09:00 | 2000 | 3.696 |
| 07/28/2026 09:00 | 2809 | 3.695 |
| 07/28/2026 09:00 | 1367 | 3.694 |
| 07/28/2026 09:00 | 2809 | 3.694 |
| 07/28/2026 09:00 | 3191 | 3.695 |
| 07/28/2026 09:00 | 10 | 3.695 |
| 07/28/2026 09:00 | 888 | 3.695 |
| 07/28/2026 09:00 | 2809 | 3.694 |
| 07/28/2026 09:00 | 1933 | 3.694 |
| 07/28/2026 09:00 | 876 | 3.694 |
| 07/28/2026 09:00 | 1620 | 3.694 |
| 07/28/2026 09:00 | 734 | 3.693 |
| 07/28/2026 09:00 | 734 | 3.69 |
| 07/28/2026 09:00 | 6000 | 3.693 |
| 07/28/2026 09:00 | 6000 | 3.693 |
| 07/28/2026 09:00 | 1915 | 3.691 |
| 07/28/2026 09:00 | 1915 | 3.691 |
| 07/28/2026 09:00 | 1915 | 3.69 |
| 07/28/2026 09:00 | 844 | 3.69 |
| 07/28/2026 09:00 | 1103 | 3.69 |
| 07/28/2026 09:00 | 2000 | 3.69 |
| 07/28/2026 09:00 | 1000 | 3.69 |
| 07/28/2026 09:00 | 153 | 3.69 |
| 07/28/2026 09:00 | 1708 | 3.689 |
| 07/28/2026 09:00 | 7500 | 3.689 |
| 07/28/2026 09:00 | 844 | 3.688 |
| 07/28/2026 09:00 | 1933 | 3.688 |
| 07/28/2026 09:00 | 240 | 3.688 |
| 07/28/2026 09:00 | 469 | 3.688 |
| 07/28/2026 09:00 | 853 | 3.687 |
| 07/28/2026 09:00 | 734 | 3.686 |
| 07/28/2026 09:00 | 1933 | 3.686 |
| 07/28/2026 09:00 | 452 | 3.686 |
| 07/28/2026 09:00 | 138 | 3.681 |
| 07/28/2026 09:00 | 734 | 3.682 |
| 07/28/2026 09:00 | 734 | 3.686 |
| 07/28/2026 09:00 | 60 | 3.685 |
| 07/28/2026 09:00 | 817 | 3.684 |
| 07/28/2026 09:00 | 118 | 3.684 |
| 07/28/2026 09:00 | 1 | 3.684 |
| 07/28/2026 09:00 | 744 | 3.683 |
| 07/28/2026 09:00 | 744 | 3.682 |
| 07/28/2026 09:00 | 734 | 3.683 |
| 07/28/2026 09:00 | 1933 | 3.685 |
| 07/28/2026 09:00 | 1641 | 3.685 |
| 07/28/2026 09:00 | 1933 | 3.685 |
| 07/28/2026 09:00 | 1955 | 3.686 |
| 07/28/2026 09:00 | 734 | 3.686 |
| 07/28/2026 09:00 | 858 | 3.686 |
| 07/28/2026 09:00 | 547 | 3.69 |
| 07/28/2026 09:00 | 1500 | 3.69 |
| 07/28/2026 09:00 | 6600 | 3.69 |
| 07/28/2026 09:00 | 143 | 3.688 |
| 07/28/2026 09:00 | 1566 | 3.688 |
| 07/28/2026 09:00 | 934 | 3.688 |
| 07/28/2026 09:00 | 1709 | 3.687 |
| 07/28/2026 09:00 | 2297 | 3.686 |
| 07/28/2026 09:00 | 5440 | 3.686 |
| 07/28/2026 09:00 | 509 | 3.685 |
| 07/28/2026 09:00 | 746 | 3.686 |
| 07/28/2026 09:00 | 1157 | 3.686 |
| 07/28/2026 09:00 | 1864 | 3.686 |
| 07/28/2026 09:00 | 1769 | 3.686 |
| 07/28/2026 09:00 | 2367 | 3.686 |
| 07/28/2026 09:00 | 478 | 3.686 |
| 07/28/2026 09:00 | 1656 | 3.686 |
| 07/28/2026 09:00 | 4514 | 3.686 |
| 07/28/2026 09:00 | 2000 | 3.686 |
| 07/28/2026 09:00 | 13672 | 3.686 |
| 07/28/2026 09:00 | 1000 | 3.686 |
| 07/28/2026 09:00 | 1000 | 3.686 |
| 07/28/2026 09:00 | 3000 | 3.686 |
| 07/28/2026 09:00 | 1500 | 3.686 |
| 07/28/2026 09:00 | 1000 | 3.686 |
| 07/28/2026 09:00 | 1000 | 3.686 |
| 07/28/2026 09:00 | 178 | 3.686 |
| 07/28/2026 09:00 | 57 | 3.686 |
| 07/28/2026 09:00 | 1392 | 3.686 |
| 07/28/2026 09:00 | 1000 | 3.686 |
| 07/28/2026 09:00 | 6363 | 3.686 |
| 07/28/2026 09:00 | 35 | 3.686 |
| 07/28/2026 09:00 | 326 | 3.686 |
| 07/28/2026 09:00 | 3325 | 3.686 |
| 07/28/2026 09:00 | 3325 | 3.686 |
| 07/28/2026 09:00 | 1226 | 3.686 |
| 07/28/2026 09:00 | 816 | 3.686 |
| 07/28/2026 09:00 | 2626 | 3.686 |
| 07/28/2026 09:00 | 853 | 3.686 |
| 07/28/2026 09:00 | 21 | 3.686 |
| 07/28/2026 09:00 | 1099 | 3.686 |
| 07/28/2026 09:00 | 866 | 3.686 |
| 07/28/2026 09:00 | 646 | 3.686 |
| 07/28/2026 09:00 | 96 | 3.686 |
| 07/28/2026 09:00 | 450 | 3.686 |
| 07/28/2026 09:00 | 88 | 3.686 |
| 07/28/2026 09:00 | 3341 | 3.686 |
| 07/28/2026 09:00 | 140 | 3.686 |
| 07/28/2026 09:00 | 15 | 3.686 |
| 07/28/2026 09:00 | 865 | 3.686 |
| 07/28/2026 09:00 | 202 | 3.686 |
| 07/28/2026 09:00 | 209 | 3.686 |
| 07/28/2026 09:00 | 40 | 3.686 |
| 07/28/2026 09:00 | 1657 | 3.686 |
| 07/28/2026 09:00 | 327 | 3.686 |
| 07/28/2026 09:00 | 2916 | 3.686 |
| 07/28/2026 09:00 | 908 | 3.686 |
| 07/28/2026 09:00 | 2803 | 3.686 |
| 07/28/2026 09:00 | 819 | 3.686 |
| 07/28/2026 09:00 | 162 | 3.686 |
| 07/28/2026 09:00 | 1918 | 3.686 |
| 07/28/2026 09:00 | 1761 | 3.686 |
| 07/28/2026 09:00 | 4388 | 3.686 |
| 07/28/2026 09:00 | 1212 | 3.686 |
| 07/28/2026 09:00 | 1286 | 3.686 |
| 07/28/2026 09:00 | 5 | 3.686 |
| 07/28/2026 09:00 | 2 | 3.686 |
| 07/28/2026 09:00 | 471 | 3.686 |
| 07/28/2026 09:00 | 812 | 3.686 |
| 07/28/2026 09:00 | 984 | 3.686 |
| 07/28/2026 09:00 | 679 | 3.686 |
| 07/28/2026 09:00 | 207 | 3.686 |
| 07/28/2026 09:00 | 2 | 3.686 |
| 07/28/2026 09:00 | 5 | 3.686 |
| 07/28/2026 09:00 | 100 | 3.686 |
| 07/28/2026 09:00 | 117 | 3.686 |
| 07/28/2026 09:00 | 10 | 3.686 |
| 07/28/2026 09:00 | 235 | 3.686 |
| 07/28/2026 09:00 | 1700 | 3.686 |
| 07/28/2026 09:00 | 2872 | 3.686 |
| 07/28/2026 09:00 | 63 | 3.686 |
| 07/28/2026 09:00 | 4 | 3.686 |
| 07/28/2026 09:00 | 213 | 3.686 |
| 07/28/2026 09:00 | 998 | 3.686 |
| 07/28/2026 09:00 | 250 | 3.686 |
| 07/28/2026 09:00 | 6 | 3.686 |
| 07/28/2026 09:00 | 26 | 3.686 |
| 07/28/2026 09:00 | 258 | 3.686 |
| 07/28/2026 09:00 | 1 | 3.686 |
| 07/28/2026 09:00 | 467 | 3.686 |
| 07/28/2026 09:00 | 113 | 3.686 |
| 07/28/2026 09:00 | 820 | 3.686 |
| 07/28/2026 09:00 | 602 | 3.686 |
| 07/28/2026 09:00 | 80 | 3.686 |
| 07/28/2026 09:00 | 251 | 3.686 |
| 07/28/2026 09:00 | 382 | 3.686 |
| 07/28/2026 09:00 | 413 | 3.686 |
| 07/28/2026 09:00 | 1410 | 3.686 |
| 07/28/2026 09:00 | 556 | 3.686 |
| 07/28/2026 09:00 | 6 | 3.686 |
| 07/28/2026 09:00 | 11 | 3.686 |
| 07/28/2026 09:00 | 151 | 3.686 |
| 07/28/2026 09:00 | 273 | 3.686 |
| 07/28/2026 09:00 | 273 | 3.686 |
| 07/28/2026 09:00 | 150 | 3.686 |
| 07/28/2026 09:00 | 56 | 3.686 |
| 07/28/2026 09:00 | 85 | 3.686 |
| 07/28/2026 09:00 | 150 | 3.686 |
| 07/28/2026 09:00 | 78 | 3.686 |
| 07/28/2026 09:00 | 289 | 3.686 |
| 07/28/2026 09:00 | 1000 | 3.686 |
| 07/28/2026 09:00 | 270 | 3.686 |
| 07/28/2026 09:00 | 5 | 3.686 |
| 07/28/2026 09:00 | 800 | 3.686 |
| 07/28/2026 09:00 | 20 | 3.686 |
| 07/28/2026 09:00 | 244 | 3.686 |
| 07/28/2026 09:00 | 10 | 3.686 |
| 07/28/2026 09:00 | 1 | 3.686 |
| 07/28/2026 09:00 | 2 | 3.686 |
| 07/28/2026 09:00 | 500 | 3.686 |
| 07/28/2026 09:00 | 750 | 3.686 |
| 07/28/2026 09:00 | 1000 | 3.686 |
| 07/28/2026 09:00 | 2 | 3.686 |
| 07/28/2026 09:00 | 1 | 3.686 |
| 07/28/2026 09:00 | 65 | 3.686 |
| 07/28/2026 09:00 | 1 | 3.686 |
| 07/28/2026 09:00 | 60 | 3.686 |
| 07/28/2026 09:00 | 300 | 3.686 |
| 07/28/2026 09:00 | 50 | 3.686 |
| 07/28/2026 09:00 | 1026 | 3.686 |
| 07/28/2026 09:00 | 1000 | 3.686 |
| 07/28/2026 09:00 | 961 | 3.686 |
| 07/28/2026 09:00 | 113 | 3.686 |
| 07/28/2026 09:00 | 73 | 3.686 |
| 07/28/2026 09:00 | 181 | 3.686 |
| 07/28/2026 09:00 | 592 | 3.686 |
| 07/28/2026 09:00 | 500 | 3.686 |
| 07/28/2026 09:00 | 30 | 3.686 |
| 07/28/2026 09:00 | 1 | 3.686 |
| 07/28/2026 09:00 | 1 | 3.686 |
| 07/28/2026 09:00 | 254 | 3.686 |
| 07/28/2026 09:00 | 972 | 3.686 |
| 07/28/2026 09:00 | 28 | 3.686 |
| 07/28/2026 09:00 | 10 | 3.686 |
| 07/28/2026 09:00 | 113 | 3.686 |
| 07/28/2026 09:00 | 1398 | 3.686 |
| 07/28/2026 09:00 | 2 | 3.686 |
| 07/28/2026 09:00 | 135 | 3.686 |
| 07/28/2026 09:00 | 216 | 3.686 |