Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
17:35:29
|
Geld
21.10.2026 -
17:45:00
|
Geld Volumen |
Brief
21.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.415
+0.011
(
+0.32% )
|
3.414
|
25'421 |
3.416
|
1'712 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:39 | 900 | 3.415 |
| 10/21/2026 17:35 | 15 | 3.415 |
| 10/21/2026 17:35 | 12923 | 3.415 |
| 10/21/2026 17:35 | 4638 | 3.415 |
| 10/21/2026 17:35 | 7539 | 3.415 |
| 10/21/2026 17:35 | 12156 | 3.415 |
| 10/21/2026 17:35 | 13323 | 3.415 |
| 10/21/2026 17:35 | 2 | 3.415 |
| 10/21/2026 17:35 | 10079 | 3.415 |
| 10/21/2026 17:35 | 3702 | 3.415 |
| 10/21/2026 17:35 | 3229 | 3.415 |
| 10/21/2026 17:35 | 3738 | 3.415 |
| 10/21/2026 17:35 | 7808 | 3.415 |
| 10/21/2026 17:35 | 1878 | 3.415 |
| 10/21/2026 17:35 | 13529 | 3.415 |
| 10/21/2026 17:35 | 1462 | 3.415 |
| 10/21/2026 17:35 | 415 | 3.415 |
| 10/21/2026 17:35 | 14924 | 3.415 |
| 10/21/2026 17:35 | 11147 | 3.415 |
| 10/21/2026 17:35 | 3265 | 3.415 |
| 10/21/2026 17:35 | 9722 | 3.415 |
| 10/21/2026 17:35 | 9238 | 3.415 |
| 10/21/2026 17:35 | 1713 | 3.415 |
| 10/21/2026 17:35 | 264 | 3.415 |
| 10/21/2026 17:35 | 30168 | 3.415 |
| 10/21/2026 17:35 | 2898 | 3.415 |
| 10/21/2026 17:35 | 28439 | 3.415 |
| 10/21/2026 17:35 | 1712 | 3.415 |
| 10/21/2026 17:35 | 6861 | 3.415 |
| 10/21/2026 17:35 | 21618 | 3.415 |
| 10/21/2026 17:35 | 2077 | 3.415 |
| 10/21/2026 17:35 | 13426 | 3.415 |
| 10/21/2026 17:35 | 24841 | 3.415 |
| 10/21/2026 17:35 | 9000 | 3.415 |
| 10/21/2026 17:35 | 1713 | 3.415 |
| 10/21/2026 17:35 | 12390 | 3.415 |
| 10/21/2026 17:35 | 5799 | 3.415 |
| 10/21/2026 17:35 | 7934 | 3.415 |
| 10/21/2026 17:35 | 27962 | 3.415 |
| 10/21/2026 17:35 | 29545 | 3.415 |
| 10/21/2026 17:35 | 1767 | 3.415 |
| 10/21/2026 17:35 | 2231 | 3.415 |
| 10/21/2026 17:35 | 29255 | 3.415 |
| 10/21/2026 17:35 | 21180 | 3.415 |
| 10/21/2026 17:35 | 1712 | 3.415 |
| 10/21/2026 17:35 | 4611 | 3.415 |
| 10/21/2026 17:35 | 705 | 3.415 |
| 10/21/2026 17:35 | 1007 | 3.415 |
| 10/21/2026 17:35 | 60313 | 3.415 |
| 10/21/2026 17:35 | 20364 | 3.415 |
| 10/21/2026 17:35 | 1053 | 3.415 |
| 10/21/2026 17:35 | 12463 | 3.415 |
| 10/21/2026 17:35 | 24194 | 3.415 |
| 10/21/2026 17:35 | 172570 | 3.415 |
| 10/21/2026 17:35 | 32670 | 3.415 |
| 10/21/2026 17:35 | 39247 | 3.415 |
| 10/21/2026 17:35 | 11462 | 3.415 |
| 10/21/2026 17:35 | 28717 | 3.415 |
| 10/21/2026 17:35 | 3546 | 3.415 |
| 10/21/2026 17:35 | 6940 | 3.415 |
| 10/21/2026 17:35 | 3189 | 3.415 |
| 10/21/2026 17:35 | 14987 | 3.415 |
| 10/21/2026 17:35 | 11401 | 3.415 |
| 10/21/2026 17:35 | 5369 | 3.415 |
| 10/21/2026 17:35 | 36637 | 3.415 |
| 10/21/2026 17:35 | 128830 | 3.415 |
| 10/21/2026 17:35 | 6328 | 3.415 |
| 10/21/2026 17:35 | 7506 | 3.415 |
| 10/21/2026 17:35 | 24602 | 3.415 |
| 10/21/2026 17:35 | 28090 | 3.415 |
| 10/21/2026 17:35 | 9028 | 3.415 |
| 10/21/2026 17:35 | 3269 | 3.415 |
| 10/21/2026 17:35 | 72770 | 3.415 |
| 10/21/2026 17:35 | 469 | 3.415 |
| 10/21/2026 17:35 | 24829 | 3.415 |
| 10/21/2026 17:35 | 22 | 3.415 |
| 10/21/2026 17:35 | 459 | 3.415 |
| 10/21/2026 17:35 | 15784 | 3.415 |
| 10/21/2026 17:35 | 2317 | 3.415 |
| 10/21/2026 17:35 | 7619 | 3.415 |
| 10/21/2026 17:35 | 35500 | 3.415 |
| 10/21/2026 17:35 | 4352 | 3.415 |
| 10/21/2026 17:35 | 465 | 3.415 |
| 10/21/2026 17:35 | 34185 | 3.415 |
| 10/21/2026 17:35 | 250 | 3.415 |
| 10/21/2026 17:35 | 358 | 3.415 |
| 10/21/2026 17:35 | 1104 | 3.415 |
| 10/21/2026 17:35 | 12518 | 3.415 |
| 10/21/2026 17:35 | 12364 | 3.415 |
| 10/21/2026 17:35 | 4 | 3.415 |
| 10/21/2026 17:35 | 6142 | 3.415 |
| 10/21/2026 17:35 | 9 | 3.415 |
| 10/21/2026 17:35 | 14436 | 3.415 |
| 10/21/2026 17:35 | 11185 | 3.415 |
| 10/21/2026 17:35 | 11185 | 3.415 |
| 10/21/2026 17:35 | 11185 | 3.415 |
| 10/21/2026 17:35 | 3042 | 3.415 |
| 10/21/2026 17:35 | 3799 | 3.415 |
| 10/21/2026 17:35 | 7386 | 3.415 |
| 10/21/2026 17:35 | 11185 | 3.415 |
| 10/21/2026 17:35 | 11185 | 3.415 |
| 10/21/2026 17:35 | 11185 | 3.415 |
| 10/21/2026 17:35 | 372 | 3.415 |
| 10/21/2026 17:35 | 4 | 3.415 |
| 10/21/2026 17:35 | 37 | 3.415 |
| 10/21/2026 17:35 | 94621 | 3.415 |
| 10/21/2026 17:35 | 1111 | 3.415 |
| 10/21/2026 17:35 | 85869 | 3.415 |
| 10/21/2026 17:35 | 358 | 3.415 |
| 10/21/2026 17:35 | 26137 | 3.415 |
| 10/21/2026 17:35 | 8048 | 3.415 |
| 10/21/2026 17:35 | 1104 | 3.415 |
| 10/21/2026 17:35 | 250 | 3.415 |
| 10/21/2026 17:35 | 960 | 3.415 |
| 10/21/2026 17:35 | 3821 | 3.415 |
| 10/21/2026 17:35 | 960 | 3.415 |
| 10/21/2026 17:35 | 28315 | 3.415 |
| 10/21/2026 17:35 | 19318 | 3.415 |
| 10/21/2026 17:35 | 175 | 3.415 |
| 10/21/2026 17:35 | 3973 | 3.415 |
| 10/21/2026 17:35 | 233 | 3.415 |
| 10/21/2026 17:35 | 104179 | 3.415 |
| 10/21/2026 17:35 | 522 | 3.415 |
| 10/21/2026 17:35 | 9111 | 3.415 |
| 10/21/2026 17:35 | 2864 | 3.415 |
| 10/21/2026 17:35 | 330 | 3.415 |
| 10/21/2026 17:35 | 22899 | 3.415 |
| 10/21/2026 17:35 | 655 | 3.415 |
| 10/21/2026 17:35 | 2 | 3.415 |
| 10/21/2026 17:35 | 52093 | 3.415 |
| 10/21/2026 17:35 | 11185 | 3.415 |
| 10/21/2026 17:35 | 6064 | 3.415 |
| 10/21/2026 17:35 | 30603 | 3.415 |
| 10/21/2026 17:35 | 19261 | 3.415 |
| 10/21/2026 17:35 | 30734 | 3.415 |
| 10/21/2026 17:35 | 3131 | 3.415 |
| 10/21/2026 17:35 | 410 | 3.415 |
| 10/21/2026 17:35 | 3740 | 3.415 |
| 10/21/2026 17:35 | 793 | 3.415 |
| 10/21/2026 17:35 | 2973 | 3.415 |
| 10/21/2026 17:35 | 10409 | 3.415 |
| 10/21/2026 17:35 | 3465 | 3.415 |
| 10/21/2026 17:35 | 20052 | 3.415 |
| 10/21/2026 17:35 | 6972 | 3.415 |
| 10/21/2026 17:35 | 2474 | 3.415 |
| 10/21/2026 17:35 | 1388 | 3.415 |
| 10/21/2026 17:35 | 1161 | 3.415 |
| 10/21/2026 17:35 | 15412 | 3.415 |
| 10/21/2026 17:35 | 22451 | 3.415 |
| 10/21/2026 17:35 | 49214 | 3.415 |
| 10/21/2026 17:35 | 28822 | 3.415 |
| 10/21/2026 17:35 | 4313 | 3.415 |
| 10/21/2026 17:35 | 38104 | 3.415 |
| 10/21/2026 17:35 | 3477 | 3.415 |
| 10/21/2026 17:35 | 8487 | 3.415 |
| 10/21/2026 17:35 | 3750 | 3.415 |
| 10/21/2026 17:35 | 16459 | 3.415 |
| 10/21/2026 17:35 | 1826 | 3.415 |
| 10/21/2026 17:35 | 2935 | 3.415 |
| 10/21/2026 17:35 | 18313 | 3.415 |
| 10/21/2026 17:35 | 713 | 3.415 |
| 10/21/2026 17:35 | 66056 | 3.415 |
| 10/21/2026 17:35 | 2843 | 3.415 |
| 10/21/2026 17:35 | 1084 | 3.415 |
| 10/21/2026 17:35 | 48325 | 3.415 |
| 10/21/2026 17:35 | 239 | 3.415 |
| 10/21/2026 17:35 | 17351 | 3.415 |
| 10/21/2026 17:35 | 28042 | 3.415 |
| 10/21/2026 17:35 | 856 | 3.415 |
| 10/21/2026 17:35 | 3513 | 3.415 |
| 10/21/2026 17:35 | 1 | 3.415 |
| 10/21/2026 17:35 | 4626 | 3.415 |
| 10/21/2026 17:35 | 108 | 3.415 |
| 10/21/2026 17:35 | 90 | 3.415 |
| 10/21/2026 17:35 | 11633 | 3.415 |
| 10/21/2026 17:35 | 2460 | 3.415 |
| 10/21/2026 17:35 | 100 | 3.415 |
| 10/21/2026 17:35 | 2364 | 3.415 |
| 10/21/2026 17:35 | 1166 | 3.415 |
| 10/21/2026 17:35 | 17059 | 3.415 |
| 10/21/2026 17:35 | 9787 | 3.415 |
| 10/21/2026 17:35 | 6770 | 3.415 |
| 10/21/2026 17:35 | 149177 | 3.415 |
| 10/21/2026 17:35 | 16528 | 3.415 |
| 10/21/2026 17:35 | 56647 | 3.415 |
| 10/21/2026 17:35 | 133 | 3.415 |
| 10/21/2026 17:35 | 1575 | 3.415 |
| 10/21/2026 17:35 | 239 | 3.415 |
| 10/21/2026 17:35 | 66877 | 3.415 |
| 10/21/2026 17:35 | 7 | 3.415 |
| 10/21/2026 17:35 | 2199 | 3.415 |
| 10/21/2026 17:35 | 1861 | 3.415 |
| 10/21/2026 17:35 | 15842 | 3.415 |
| 10/21/2026 17:35 | 9 | 3.415 |
| 10/21/2026 17:35 | 2495 | 3.415 |
| 10/21/2026 17:35 | 101 | 3.415 |
| 10/21/2026 17:35 | 103 | 3.415 |
| 10/21/2026 17:35 | 307 | 3.415 |
| 10/21/2026 17:35 | 4605 | 3.415 |
| 10/21/2026 17:35 | 3760 | 3.415 |
| 10/21/2026 17:35 | 3204 | 3.415 |
| 10/21/2026 17:35 | 74 | 3.415 |
| 10/21/2026 17:35 | 743 | 3.415 |
| 10/21/2026 17:35 | 8152 | 3.415 |
| 10/21/2026 17:35 | 2437 | 3.415 |
| 10/21/2026 17:35 | 9730 | 3.415 |
| 10/21/2026 17:35 | 45738 | 3.415 |
| 10/21/2026 17:35 | 6969 | 3.415 |
| 10/21/2026 17:35 | 9645 | 3.415 |
| 10/21/2026 17:35 | 16127 | 3.415 |
| 10/21/2026 17:35 | 17659 | 3.415 |
| 10/21/2026 17:35 | 1713 | 3.415 |
| 10/21/2026 17:35 | 266 | 3.415 |
| 10/21/2026 17:35 | 3422 | 3.415 |
| 10/21/2026 17:35 | 2156 | 3.415 |
| 10/21/2026 17:35 | 356 | 3.415 |
| 10/21/2026 17:35 | 1501 | 3.415 |
| 10/21/2026 17:29 | 2018 | 3.418 |
| 10/21/2026 17:29 | 322 | 3.418 |
| 10/21/2026 17:29 | 984 | 3.418 |
| 10/21/2026 17:29 | 1869 | 3.419 |
| 10/21/2026 17:29 | 286 | 3.419 |
| 10/21/2026 17:29 | 2719 | 3.418 |
| 10/21/2026 17:29 | 6747 | 3.416 |
| 10/21/2026 17:29 | 1703 | 3.416 |
| 10/21/2026 17:29 | 1550 | 3.417 |
| 10/21/2026 17:29 | 1300 | 3.417 |
| 10/21/2026 17:29 | 332 | 3.417 |
| 10/21/2026 17:29 | 1870 | 3.417 |
| 10/21/2026 17:29 | 2727 | 3.417 |
| 10/21/2026 17:29 | 814 | 3.417 |
| 10/21/2026 17:29 | 111 | 3.417 |
| 10/21/2026 17:28 | 1870 | 3.417 |
| 10/21/2026 17:28 | 1402 | 3.417 |
| 10/21/2026 17:27 | 2806 | 3.418 |
| 10/21/2026 17:27 | 1869 | 3.418 |
| 10/21/2026 17:27 | 2475 | 3.418 |
| 10/21/2026 17:26 | 326 | 3.417 |
| 10/21/2026 17:26 | 1280 | 3.417 |
| 10/21/2026 17:25 | 822 | 3.417 |
| 10/21/2026 17:25 | 688 | 3.417 |
| 10/21/2026 17:25 | 1870 | 3.417 |
| 10/21/2026 17:25 | 89 | 3.417 |
| 10/21/2026 17:25 | 2112 | 3.415 |
| 10/21/2026 17:25 | 1778 | 3.415 |
| 10/21/2026 17:25 | 323 | 3.415 |
| 10/21/2026 17:24 | 300 | 3.415 |
| 10/21/2026 17:24 | 1887 | 3.415 |
| 10/21/2026 17:23 | 2688 | 3.415 |
| 10/21/2026 17:23 | 2915 | 3.415 |
| 10/21/2026 17:22 | 2069 | 3.415 |
| 10/21/2026 17:22 | 298 | 3.415 |
| 10/21/2026 17:22 | 924 | 3.415 |
| 10/21/2026 17:22 | 1871 | 3.415 |
| 10/21/2026 17:21 | 400 | 3.414 |
| 10/21/2026 17:21 | 1232 | 3.414 |
| 10/21/2026 17:20 | 1823 | 3.412 |
| 10/21/2026 17:20 | 711 | 3.412 |
| 10/21/2026 17:20 | 924 | 3.412 |
| 10/21/2026 17:20 | 456 | 3.412 |
| 10/21/2026 17:20 | 1872 | 3.412 |
| 10/21/2026 17:20 | 743 | 3.413 |
| 10/21/2026 17:20 | 1871 | 3.413 |
| 10/21/2026 17:20 | 2 | 3.414 |
| 10/21/2026 17:20 | 321 | 3.414 |
| 10/21/2026 17:20 | 2744 | 3.414 |
| 10/21/2026 17:20 | 743 | 3.414 |
| 10/21/2026 17:20 | 1871 | 3.414 |
| 10/21/2026 17:20 | 6534 | 3.414 |
| 10/21/2026 17:20 | 1247 | 3.414 |
| 10/21/2026 17:20 | 2 | 3.414 |
| 10/21/2026 17:20 | 687 | 3.414 |
| 10/21/2026 17:20 | 687 | 3.414 |
| 10/21/2026 17:20 | 849 | 3.414 |
| 10/21/2026 17:20 | 80 | 3.414 |
| 10/21/2026 17:19 | 247 | 3.415 |
| 10/21/2026 17:19 | 121 | 3.415 |
| 10/21/2026 17:19 | 2806 | 3.415 |
| 10/21/2026 17:19 | 2987 | 3.415 |
| 10/21/2026 17:19 | 7331 | 3.415 |
| 10/21/2026 17:19 | 1800 | 3.415 |
| 10/21/2026 17:19 | 6431 | 3.415 |
| 10/21/2026 17:19 | 1600 | 3.415 |
| 10/21/2026 17:19 | 323 | 3.415 |
| 10/21/2026 17:19 | 743 | 3.415 |
| 10/21/2026 17:19 | 20 | 3.415 |
| 10/21/2026 17:19 | 329 | 3.415 |
| 10/21/2026 17:19 | 743 | 3.415 |
| 10/21/2026 17:19 | 143 | 3.415 |
| 10/21/2026 17:19 | 2415 | 3.415 |
| 10/21/2026 17:19 | 647 | 3.415 |
| 10/21/2026 17:19 | 447 | 3.415 |
| 10/21/2026 17:19 | 2860 | 3.415 |
| 10/21/2026 17:19 | 3367 | 3.415 |
| 10/21/2026 17:19 | 1986 | 3.415 |
| 10/21/2026 17:19 | 323 | 3.415 |
| 10/21/2026 17:19 | 512 | 3.415 |
| 10/21/2026 17:19 | 317 | 3.415 |
| 10/21/2026 17:19 | 743 | 3.415 |
| 10/21/2026 17:18 | 2806 | 3.415 |
| 10/21/2026 17:18 | 1874 | 3.415 |
| 10/21/2026 17:18 | 6380 | 3.415 |
| 10/21/2026 17:18 | 1874 | 3.413 |
| 10/21/2026 17:17 | 4502 | 3.412 |
| 10/21/2026 17:17 | 1396 | 3.412 |
| 10/21/2026 17:17 | 1875 | 3.412 |
| 10/21/2026 17:17 | 1875 | 3.411 |
| 10/21/2026 17:17 | 1874 | 3.41 |
| 10/21/2026 17:17 | 1671 | 3.41 |
| 10/21/2026 17:17 | 1930 | 3.41 |
| 10/21/2026 17:17 | 4987 | 3.41 |
| 10/21/2026 17:17 | 1021 | 3.41 |
| 10/21/2026 17:17 | 853 | 3.41 |
| 10/21/2026 17:17 | 213 | 3.41 |
| 10/21/2026 17:17 | 2548 | 3.41 |
| 10/21/2026 17:17 | 1482 | 3.41 |
| 10/21/2026 17:17 | 5000 | 3.41 |
| 10/21/2026 17:16 | 743 | 3.409 |
| 10/21/2026 17:16 | 4098 | 3.409 |
| 10/21/2026 17:16 | 323 | 3.409 |
| 10/21/2026 17:16 | 743 | 3.409 |
| 10/21/2026 17:15 | 200 | 3.409 |
| 10/21/2026 17:15 | 323 | 3.409 |
| 10/21/2026 17:15 | 743 | 3.409 |
| 10/21/2026 17:15 | 2982 | 3.409 |
| 10/21/2026 17:15 | 3374 | 3.409 |
| 10/21/2026 17:15 | 281 | 3.409 |
| 10/21/2026 17:15 | 244 | 3.409 |
| 10/21/2026 17:15 | 2756 | 3.409 |
| 10/21/2026 17:15 | 1468 | 3.409 |
| 10/21/2026 17:15 | 1874 | 3.408 |
| 10/21/2026 17:15 | 743 | 3.408 |
| 10/21/2026 17:14 | 917 | 3.408 |
| 10/21/2026 17:14 | 1875 | 3.408 |
| 10/21/2026 17:14 | 1468 | 3.408 |
| 10/21/2026 17:14 | 2850 | 3.408 |
| 10/21/2026 17:14 | 2942 | 3.407 |
| 10/21/2026 17:14 | 515 | 3.407 |
| 10/21/2026 17:14 | 19 | 3.406 |
| 10/21/2026 17:14 | 54 | 3.406 |
| 10/21/2026 17:14 | 689 | 3.406 |
| 10/21/2026 17:14 | 130 | 3.406 |
| 10/21/2026 17:12 | 300 | 3.407 |
| 10/21/2026 17:11 | 1613 | 3.407 |
| 10/21/2026 17:11 | 803 | 3.407 |
| 10/21/2026 17:11 | 1875 | 3.407 |
| 10/21/2026 17:11 | 331 | 3.407 |
| 10/21/2026 17:11 | 20 | 3.407 |
| 10/21/2026 17:11 | 1516 | 3.407 |
| 10/21/2026 17:11 | 125 | 3.407 |
| 10/21/2026 17:11 | 1875 | 3.407 |
| 10/21/2026 17:11 | 3732 | 3.406 |
| 10/21/2026 17:10 | 323 | 3.406 |
| 10/21/2026 17:10 | 1876 | 3.406 |
| 10/21/2026 17:10 | 1896 | 3.406 |
| 10/21/2026 17:09 | 336 | 3.406 |
| 10/21/2026 17:09 | 1875 | 3.406 |
| 10/21/2026 17:09 | 2175 | 3.406 |
| 10/21/2026 17:08 | 2152 | 3.406 |
| 10/21/2026 17:08 | 166 | 3.406 |
| 10/21/2026 17:08 | 166 | 3.406 |
| 10/21/2026 17:08 | 963 | 3.406 |
| 10/21/2026 17:08 | 836 | 3.406 |
| 10/21/2026 17:08 | 337 | 3.406 |
| 10/21/2026 17:08 | 1468 | 3.407 |
| 10/21/2026 17:08 | 60 | 3.406 |
| 10/21/2026 17:08 | 2639 | 3.406 |
| 10/21/2026 17:08 | 2639 | 3.406 |
| 10/21/2026 17:08 | 333 | 3.406 |
| 10/21/2026 17:08 | 14805 | 3.406 |
| 10/21/2026 17:08 | 5972 | 3.406 |
| 10/21/2026 17:08 | 1112 | 3.406 |
| 10/21/2026 17:08 | 2806 | 3.406 |
| 10/21/2026 17:08 | 2640 | 3.406 |
| 10/21/2026 17:08 | 1875 | 3.406 |
| 10/21/2026 17:08 | 790 | 3.406 |
| 10/21/2026 17:07 | 1230 | 3.406 |
| 10/21/2026 17:07 | 331 | 3.406 |
| 10/21/2026 17:07 | 1468 | 3.406 |
| 10/21/2026 17:07 | 19 | 3.405 |
| 10/21/2026 17:06 | 1876 | 3.405 |
| 10/21/2026 17:06 | 728 | 3.405 |
| 10/21/2026 17:06 | 1875 | 3.406 |
| 10/21/2026 17:06 | 1 | 3.406 |
| 10/21/2026 17:06 | 1399 | 3.406 |
| 10/21/2026 17:06 | 324 | 3.406 |
| 10/21/2026 17:06 | 3396 | 3.406 |
| 10/21/2026 17:05 | 1876 | 3.405 |
| 10/21/2026 17:04 | 323 | 3.407 |
| 10/21/2026 17:03 | 323 | 3.407 |
| 10/21/2026 17:03 | 337 | 3.408 |
| 10/21/2026 17:02 | 337 | 3.406 |
| 10/21/2026 17:02 | 1008 | 3.406 |
| 10/21/2026 17:00 | 1468 | 3.407 |
| 10/21/2026 17:00 | 323 | 3.407 |
| 10/21/2026 17:00 | 139 | 3.407 |
| 10/21/2026 17:00 | 1875 | 3.407 |
| 10/21/2026 16:59 | 327 | 3.408 |
| 10/21/2026 16:58 | 323 | 3.405 |
| 10/21/2026 16:58 | 661 | 3.405 |
| 10/21/2026 16:58 | 3229 | 3.405 |
| 10/21/2026 16:58 | 1610 | 3.406 |
| 10/21/2026 16:58 | 1875 | 3.406 |
| 10/21/2026 16:58 | 2770 | 3.406 |
| 10/21/2026 16:57 | 740 | 3.406 |
| 10/21/2026 16:57 | 13 | 3.406 |
| 10/21/2026 16:57 | 1612 | 3.406 |
| 10/21/2026 16:57 | 1876 | 3.406 |
| 10/21/2026 16:57 | 2630 | 3.406 |
| 10/21/2026 16:56 | 335 | 3.407 |
| 10/21/2026 16:56 | 19 | 3.407 |
| 10/21/2026 16:56 | 1886 | 3.407 |
| 10/21/2026 16:55 | 437 | 3.408 |
| 10/21/2026 16:55 | 1500 | 3.407 |
| 10/21/2026 16:55 | 1724 | 3.407 |
| 10/21/2026 16:55 | 1876 | 3.407 |
| 10/21/2026 16:55 | 590 | 3.407 |
| 10/21/2026 16:55 | 101 | 3.407 |
| 10/21/2026 16:55 | 209 | 3.407 |
| 10/21/2026 16:55 | 2633 | 3.407 |
| 10/21/2026 16:55 | 1900 | 3.406 |
| 10/21/2026 16:55 | 1108 | 3.406 |
| 10/21/2026 16:55 | 1066 | 3.406 |
| 10/21/2026 16:55 | 1435 | 3.406 |
| 10/21/2026 16:55 | 1876 | 3.406 |
| 10/21/2026 16:53 | 876 | 3.406 |
| 10/21/2026 16:53 | 330 | 3.405 |
| 10/21/2026 16:52 | 906 | 3.405 |
| 10/21/2026 16:52 | 590 | 3.404 |
| 10/21/2026 16:52 | 1520 | 3.404 |
| 10/21/2026 16:51 | 1085 | 3.404 |
| 10/21/2026 16:51 | 1245 | 3.404 |
| 10/21/2026 16:51 | 1245 | 3.404 |
| 10/21/2026 16:51 | 1959 | 3.404 |
| 10/21/2026 16:50 | 100 | 3.403 |
| 10/21/2026 16:50 | 254 | 3.403 |
| 10/21/2026 16:50 | 100 | 3.403 |
| 10/21/2026 16:50 | 100 | 3.403 |
| 10/21/2026 16:50 | 1000 | 3.403 |
| 10/21/2026 16:50 | 324 | 3.403 |
| 10/21/2026 16:50 | 880 | 3.403 |
| 10/21/2026 16:50 | 324 | 3.403 |
| 10/21/2026 16:50 | 3639 | 3.403 |
| 10/21/2026 16:50 | 1877 | 3.403 |
| 10/21/2026 16:50 | 1932 | 3.403 |
| 10/21/2026 16:50 | 1400 | 3.403 |
| 10/21/2026 16:50 | 856 | 3.403 |
| 10/21/2026 16:50 | 173 | 3.403 |
| 10/21/2026 16:49 | 1384 | 3.403 |
| 10/21/2026 16:49 | 19 | 3.403 |
| 10/21/2026 16:49 | 1402 | 3.403 |
| 10/21/2026 16:49 | 1876 | 3.404 |
| 10/21/2026 16:49 | 819 | 3.404 |
| 10/21/2026 16:47 | 3000 | 3.402 |
| 10/21/2026 16:47 | 19 | 3.404 |
| 10/21/2026 16:47 | 750 | 3.405 |
| 10/21/2026 16:47 | 2619 | 3.405 |
| 10/21/2026 16:47 | 2244 | 3.405 |
| 10/21/2026 16:47 | 2074 | 3.406 |
| 10/21/2026 16:47 | 2244 | 3.406 |
| 10/21/2026 16:47 | 1203 | 3.406 |
| 10/21/2026 16:47 | 617 | 3.406 |
| 10/21/2026 16:47 | 1118 | 3.406 |
| 10/21/2026 16:47 | 1878 | 3.406 |
| 10/21/2026 16:47 | 1401 | 3.406 |
| 10/21/2026 16:47 | 2646 | 3.406 |
| 10/21/2026 16:47 | 1600 | 3.404 |
| 10/21/2026 16:47 | 2244 | 3.404 |
| 10/21/2026 16:47 | 2660 | 3.404 |
| 10/21/2026 16:47 | 2529 | 3.404 |
| 10/21/2026 16:47 | 1877 | 3.404 |
| 10/21/2026 16:47 | 1179 | 3.403 |
| 10/21/2026 16:47 | 602 | 3.403 |
| 10/21/2026 16:47 | 332 | 3.403 |
| 10/21/2026 16:47 | 617 | 3.403 |
| 10/21/2026 16:47 | 1877 | 3.403 |
| 10/21/2026 16:47 | 324 | 3.402 |
| 10/21/2026 16:47 | 3023 | 3.402 |
| 10/21/2026 16:46 | 332 | 3.402 |
| 10/21/2026 16:46 | 2700 | 3.402 |
| 10/21/2026 16:46 | 2300 | 3.402 |
| 10/21/2026 16:46 | 5000 | 3.402 |
| 10/21/2026 16:46 | 2128 | 3.402 |
| 10/21/2026 16:46 | 5000 | 3.402 |
| 10/21/2026 16:46 | 3071 | 3.402 |
| 10/21/2026 16:46 | 6929 | 3.402 |
| 10/21/2026 16:46 | 324 | 3.402 |
| 10/21/2026 16:46 | 3735 | 3.402 |
| 10/21/2026 16:46 | 134 | 3.402 |
| 10/21/2026 16:46 | 2736 | 3.402 |
| 10/21/2026 16:46 | 2130 | 3.402 |
| 10/21/2026 16:46 | 73 | 3.401 |
| 10/21/2026 16:45 | 15500 | 3.401 |
| 10/21/2026 16:45 | 1510 | 3.402 |
| 10/21/2026 16:45 | 1244 | 3.402 |
| 10/21/2026 16:45 | 7274 | 3.402 |
| 10/21/2026 16:45 | 55 | 3.402 |
| 10/21/2026 16:45 | 393 | 3.402 |
| 10/21/2026 16:45 | 4972 | 3.402 |
| 10/21/2026 16:45 | 2398 | 3.402 |
| 10/21/2026 16:45 | 324 | 3.402 |
| 10/21/2026 16:45 | 1420 | 3.402 |
| 10/21/2026 16:45 | 988 | 3.402 |
| 10/21/2026 16:45 | 1415 | 3.402 |
| 10/21/2026 16:45 | 2415 | 3.402 |
| 10/21/2026 16:45 | 940 | 3.401 |
| 10/21/2026 16:44 | 2863 | 3.402 |
| 10/21/2026 16:44 | 1170 | 3.402 |
| 10/21/2026 16:44 | 3307 | 3.402 |
| 10/21/2026 16:44 | 3830 | 3.402 |
| 10/21/2026 16:44 | 3531 | 3.402 |
| 10/21/2026 16:44 | 3742 | 3.402 |
| 10/21/2026 16:44 | 2727 | 3.402 |
| 10/21/2026 16:44 | 324 | 3.402 |
| 10/21/2026 16:44 | 329 | 3.402 |
| 10/21/2026 16:44 | 605 | 3.402 |
| 10/21/2026 16:44 | 2572 | 3.402 |
| 10/21/2026 16:44 | 292 | 3.401 |
| 10/21/2026 16:44 | 2428 | 3.402 |
| 10/21/2026 16:44 | 1 | 3.402 |
| 10/21/2026 16:44 | 3129 | 3.402 |
| 10/21/2026 16:44 | 336 | 3.402 |
| 10/21/2026 16:44 | 888 | 3.402 |
| 10/21/2026 16:43 | 240 | 3.401 |
| 10/21/2026 16:43 | 150 | 3.401 |
| 10/21/2026 16:43 | 1850 | 3.401 |
| 10/21/2026 16:43 | 5030 | 3.4015 |
| 10/21/2026 16:43 | 2830 | 3.402 |
| 10/21/2026 16:43 | 1282 | 3.402 |
| 10/21/2026 16:43 | 832 | 3.402 |
| 10/21/2026 16:43 | 4792 | 3.402 |
| 10/21/2026 16:43 | 1118 | 3.402 |
| 10/21/2026 16:43 | 815 | 3.402 |
| 10/21/2026 16:43 | 2 | 3.402 |
| 10/21/2026 16:43 | 4626 | 3.402 |
| 10/21/2026 16:43 | 4376 | 3.402 |
| 10/21/2026 16:43 | 366 | 3.402 |
| 10/21/2026 16:43 | 5036 | 3.402 |
| 10/21/2026 16:43 | 4634 | 3.402 |
| 10/21/2026 16:43 | 2244 | 3.402 |
| 10/21/2026 16:43 | 4007 | 3.402 |
| 10/21/2026 16:43 | 3347 | 3.402 |
| 10/21/2026 16:43 | 6469 | 3.402 |
| 10/21/2026 16:43 | 2244 | 3.402 |
| 10/21/2026 16:43 | 1653 | 3.402 |
| 10/21/2026 16:43 | 1653 | 3.402 |
| 10/21/2026 16:43 | 1779 | 3.402 |
| 10/21/2026 16:43 | 2450 | 3.402 |
| 10/21/2026 16:43 | 2244 | 3.402 |
| 10/21/2026 16:43 | 1874 | 3.402 |
| 10/21/2026 16:43 | 7500 | 3.403 |
| 10/21/2026 16:43 | 100 | 3.403 |
| 10/21/2026 16:42 | 5125 | 3.404 |
| 10/21/2026 16:42 | 226 | 3.404 |
| 10/21/2026 16:42 | 100 | 3.404 |
| 10/21/2026 16:41 | 45 | 3.404 |
| 10/21/2026 16:41 | 1876 | 3.405 |
| 10/21/2026 16:41 | 2593 | 3.406 |
| 10/21/2026 16:40 | 5885 | 3.407 |
| 10/21/2026 16:40 | 881 | 3.407 |
| 10/21/2026 16:40 | 3307 | 3.407 |
| 10/21/2026 16:40 | 15525 | 3.408 |
| 10/21/2026 16:40 | 1703 | 3.407 |
| 10/21/2026 16:40 | 1468 | 3.407 |
| 10/21/2026 16:40 | 1874 | 3.407 |
| 10/21/2026 16:40 | 2269 | 3.407 |
| 10/21/2026 16:40 | 2993 | 3.407 |
| 10/21/2026 16:40 | 2649 | 3.407 |
| 10/21/2026 16:40 | 121 | 3.407 |
| 10/21/2026 16:40 | 2274 | 3.408 |
| 10/21/2026 16:40 | 325 | 3.408 |
| 10/21/2026 16:40 | 2244 | 3.408 |
| 10/21/2026 16:40 | 2774 | 3.408 |
| 10/21/2026 16:40 | 1874 | 3.408 |
| 10/21/2026 16:40 | 1082 | 3.408 |
| 10/21/2026 16:40 | 457 | 3.408 |
| 10/21/2026 16:40 | 461 | 3.409 |
| 10/21/2026 16:39 | 2546 | 3.409 |
| 10/21/2026 16:38 | 603 | 3.411 |
| 10/21/2026 16:38 | 329 | 3.41 |
| 10/21/2026 16:38 | 2410 | 3.41 |
| 10/21/2026 16:38 | 1350 | 3.41 |
| 10/21/2026 16:36 | 333 | 3.409 |
| 10/21/2026 16:36 | 875 | 3.409 |
| 10/21/2026 16:35 | 1515 | 3.408 |
| 10/21/2026 16:34 | 3405 | 3.408 |
| 10/21/2026 16:34 | 323 | 3.408 |
| 10/21/2026 16:34 | 2619 | 3.408 |
| 10/21/2026 16:33 | 1600 | 3.409 |
| 10/21/2026 16:33 | 1600 | 3.408 |
| 10/21/2026 16:33 | 323 | 3.408 |
| 10/21/2026 16:32 | 614 | 3.408 |
| 10/21/2026 16:32 | 1386 | 3.408 |
| 10/21/2026 16:32 | 169 | 3.408 |
| 10/21/2026 16:32 | 831 | 3.408 |
| 10/21/2026 16:32 | 324 | 3.406 |
| 10/21/2026 16:32 | 1000 | 3.404 |
| 10/21/2026 16:31 | 324 | 3.406 |
| 10/21/2026 16:31 | 2716 | 3.406 |
| 10/21/2026 16:31 | 2000 | 3.406 |
| 10/21/2026 16:31 | 876 | 3.405 |
| 10/21/2026 16:31 | 1041 | 3.407 |
| 10/21/2026 16:31 | 328 | 3.407 |
| 10/21/2026 16:31 | 2713 | 3.407 |
| 10/21/2026 16:31 | 500 | 3.406 |
| 10/21/2026 16:31 | 702 | 3.406 |
| 10/21/2026 16:30 | 156 | 3.408 |
| 10/21/2026 16:30 | 1200 | 3.408 |
| 10/21/2026 16:30 | 406 | 3.409 |
| 10/21/2026 16:30 | 1581 | 3.409 |
| 10/21/2026 16:30 | 1742 | 3.409 |
| 10/21/2026 16:30 | 2993 | 3.41 |
| 10/21/2026 16:30 | 884 | 3.41 |
| 10/21/2026 16:30 | 323 | 3.41 |
| 10/21/2026 16:29 | 4151 | 3.408 |
| 10/21/2026 16:29 | 849 | 3.409 |
| 10/21/2026 16:29 | 2675 | 3.408 |
| 10/21/2026 16:29 | 3381 | 3.409 |
| 10/21/2026 16:29 | 1835 | 3.409 |
| 10/21/2026 16:29 | 1822 | 3.409 |
| 10/21/2026 16:29 | 19 | 3.409 |
| 10/21/2026 16:29 | 768 | 3.409 |
| 10/21/2026 16:29 | 1929 | 3.409 |
| 10/21/2026 16:29 | 9603 | 3.409 |
| 10/21/2026 16:29 | 332 | 3.41 |
| 10/21/2026 16:29 | 1832 | 3.41 |
| 10/21/2026 16:28 | 500 | 3.41 |
| 10/21/2026 16:28 | 1872 | 3.411 |
| 10/21/2026 16:28 | 2714 | 3.411 |
| 10/21/2026 16:27 | 1660 | 3.412 |
| 10/21/2026 16:27 | 870 | 3.412 |
| 10/21/2026 16:27 | 328 | 3.412 |
| 10/21/2026 16:27 | 1873 | 3.412 |
| 10/21/2026 16:27 | 2092 | 3.412 |
| 10/21/2026 16:27 | 2236 | 3.412 |
| 10/21/2026 16:27 | 2993 | 3.412 |
| 10/21/2026 16:27 | 942 | 3.412 |
| 10/21/2026 16:27 | 800 | 3.411 |
| 10/21/2026 16:27 | 300 | 3.411 |
| 10/21/2026 16:27 | 1534 | 3.411 |
| 10/21/2026 16:27 | 1228 | 3.411 |
| 10/21/2026 16:27 | 433 | 3.411 |
| 10/21/2026 16:27 | 5000 | 3.411 |
| 10/21/2026 16:27 | 2800 | 3.409 |
| 10/21/2026 16:27 | 2200 | 3.41 |
| 10/21/2026 16:27 | 12084 | 3.41 |
| 10/21/2026 16:27 | 2570 | 3.41 |
| 10/21/2026 16:26 | 323 | 3.41 |
| 10/21/2026 16:25 | 1871 | 3.41 |
| 10/21/2026 16:25 | 2392 | 3.41 |
| 10/21/2026 16:25 | 323 | 3.411 |
| 10/21/2026 16:25 | 563 | 3.412 |
| 10/21/2026 16:25 | 918 | 3.412 |
| 10/21/2026 16:25 | 1872 | 3.411 |
| 10/21/2026 16:25 | 1338 | 3.411 |
| 10/21/2026 16:25 | 823 | 3.412 |
| 10/21/2026 16:25 | 967 | 3.412 |
| 10/21/2026 16:25 | 3573 | 3.412 |
| 10/21/2026 16:25 | 1398 | 3.412 |
| 10/21/2026 16:25 | 3573 | 3.412 |
| 10/21/2026 16:25 | 3573 | 3.412 |
| 10/21/2026 16:25 | 307 | 3.413 |
| 10/21/2026 16:25 | 3573 | 3.412 |
| 10/21/2026 16:25 | 3573 | 3.412 |
| 10/21/2026 16:25 | 3573 | 3.412 |
| 10/21/2026 16:25 | 323 | 3.412 |
| 10/21/2026 16:25 | 2383 | 3.412 |
| 10/21/2026 16:25 | 2707 | 3.412 |
| 10/21/2026 16:25 | 4793 | 3.411 |
| 10/21/2026 16:25 | 207 | 3.412 |
| 10/21/2026 16:25 | 322 | 3.412 |
| 10/21/2026 16:24 | 39 | 3.412 |
| 10/21/2026 16:24 | 2875 | 3.412 |
| 10/21/2026 16:24 | 1769 | 3.412 |
| 10/21/2026 16:24 | 1 | 3.412 |
| 10/21/2026 16:24 | 12 | 3.412 |
| 10/21/2026 16:24 | 3130 | 3.412 |
| 10/21/2026 16:24 | 2400 | 3.412 |
| 10/21/2026 16:24 | 4037 | 3.412 |
| 10/21/2026 16:24 | 14049 | 3.412 |
| 10/21/2026 16:24 | 1872 | 3.412 |
| 10/21/2026 16:24 | 4468 | 3.412 |
| 10/21/2026 16:24 | 323 | 3.412 |
| 10/21/2026 16:24 | 581 | 3.413 |
| 10/21/2026 16:24 | 2304 | 3.413 |
| 10/21/2026 16:24 | 46 | 3.413 |
| 10/21/2026 16:23 | 3516 | 3.411 |
| 10/21/2026 16:23 | 1484 | 3.412 |
| 10/21/2026 16:23 | 1096 | 3.413 |
| 10/21/2026 16:23 | 2553 | 3.413 |
| 10/21/2026 16:23 | 323 | 3.413 |
| 10/21/2026 16:23 | 1142 | 3.413 |
| 10/21/2026 16:23 | 1836 | 3.413 |
| 10/21/2026 16:23 | 5000 | 3.413 |
| 10/21/2026 16:23 | 4714 | 3.412 |
| 10/21/2026 16:23 | 7636 | 3.412 |
| 10/21/2026 16:23 | 881 | 3.412 |
| 10/21/2026 16:23 | 5483 | 3.412 |
| 10/21/2026 16:23 | 8729 | 3.412 |
| 10/21/2026 16:22 | 541 | 3.412 |
| 10/21/2026 16:21 | 2646 | 3.414 |
| 10/21/2026 16:21 | 3477 | 3.415 |
| 10/21/2026 16:21 | 1871 | 3.415 |
| 10/21/2026 16:21 | 2577 | 3.415 |
| 10/21/2026 16:21 | 1985 | 3.415 |
| 10/21/2026 16:21 | 15000 | 3.415 |
| 10/21/2026 16:21 | 1179 | 3.415 |
| 10/21/2026 16:21 | 2770 | 3.415 |
| 10/21/2026 16:21 | 2392 | 3.415 |
| 10/21/2026 16:21 | 904 | 3.415 |
| 10/21/2026 16:21 | 1873 | 3.413 |
| 10/21/2026 16:21 | 1872 | 3.413 |
| 10/21/2026 16:21 | 1871 | 3.413 |
| 10/21/2026 16:21 | 2619 | 3.413 |
| 10/21/2026 16:21 | 323 | 3.412 |
| 10/21/2026 16:21 | 436 | 3.412 |
| 10/21/2026 16:21 | 60 | 3.412 |
| 10/21/2026 16:21 | 5000 | 3.413 |
| 10/21/2026 16:20 | 19 | 3.413 |
| 10/21/2026 16:19 | 5000 | 3.413 |
| 10/21/2026 16:19 | 100 | 3.413 |
| 10/21/2026 16:19 | 329 | 3.414 |
| 10/21/2026 16:19 | 1568 | 3.413 |
| 10/21/2026 16:19 | 3580 | 3.414 |
| 10/21/2026 16:19 | 323 | 3.414 |
| 10/21/2026 16:18 | 73 | 3.413 |
| 10/21/2026 16:18 | 856 | 3.413 |
| 10/21/2026 16:18 | 798 | 3.414 |
| 10/21/2026 16:17 | 700 | 3.414 |
| 10/21/2026 16:17 | 20 | 3.415 |
| 10/21/2026 16:17 | 1003 | 3.415 |
| 10/21/2026 16:17 | 1533 | 3.415 |
| 10/21/2026 16:17 | 1119 | 3.416 |
| 10/21/2026 16:16 | 226 | 3.415 |
| 10/21/2026 16:16 | 2547 | 3.415 |
| 10/21/2026 16:16 | 46 | 3.415 |
| 10/21/2026 16:16 | 323 | 3.415 |
| 10/21/2026 16:16 | 1692 | 3.415 |
| 10/21/2026 16:15 | 683 | 3.416 |
| 10/21/2026 16:15 | 868 | 3.416 |
| 10/21/2026 16:15 | 195 | 3.416 |
| 10/21/2026 16:15 | 828 | 3.416 |
| 10/21/2026 16:14 | 213 | 3.415 |
| 10/21/2026 16:14 | 2392 | 3.415 |
| 10/21/2026 16:14 | 1871 | 3.415 |
| 10/21/2026 16:14 | 2737 | 3.415 |
| 10/21/2026 16:14 | 2755 | 3.416 |
| 10/21/2026 16:14 | 2392 | 3.416 |
| 10/21/2026 16:14 | 770 | 3.416 |
| 10/21/2026 16:14 | 1870 | 3.416 |
| 10/21/2026 16:14 | 322 | 3.417 |
| 10/21/2026 16:14 | 935 | 3.416 |
| 10/21/2026 16:14 | 19 | 3.416 |
| 10/21/2026 16:13 | 898 | 3.415 |
| 10/21/2026 16:13 | 327 | 3.415 |
| 10/21/2026 16:13 | 1200 | 3.415 |
| 10/21/2026 16:12 | 100 | 3.416 |
| 10/21/2026 16:12 | 120 | 3.416 |
| 10/21/2026 16:11 | 89 | 3.417 |
| 10/21/2026 16:10 | 1871 | 3.417 |
| 10/21/2026 16:10 | 1871 | 3.416 |
| 10/21/2026 16:10 | 2707 | 3.416 |
| 10/21/2026 16:10 | 323 | 3.416 |
| 10/21/2026 16:10 | 15 | 3.415 |
| 10/21/2026 16:10 | 709 | 3.414 |
| 10/21/2026 16:09 | 2738 | 3.417 |
| 10/21/2026 16:08 | 425 | 3.417 |
| 10/21/2026 16:08 | 333 | 3.416 |
| 10/21/2026 16:06 | 1465 | 3.415 |
| 10/21/2026 16:06 | 323 | 3.415 |
| 10/21/2026 16:06 | 2107 | 3.415 |
| 10/21/2026 16:05 | 1195 | 3.414 |
| 10/21/2026 16:05 | 1518 | 3.414 |
| 10/21/2026 16:05 | 19 | 3.415 |
| 10/21/2026 16:05 | 1871 | 3.416 |
| 10/21/2026 16:04 | 1439 | 3.415 |
| 10/21/2026 16:04 | 323 | 3.415 |
| 10/21/2026 16:03 | 323 | 3.415 |
| 10/21/2026 16:03 | 757 | 3.415 |
| 10/21/2026 16:02 | 130 | 3.417 |
| 10/21/2026 16:02 | 125 | 3.417 |
| 10/21/2026 16:02 | 2325 | 3.42 |
| 10/21/2026 16:01 | 322 | 3.419 |
| 10/21/2026 16:01 | 2316 | 3.419 |
| 10/21/2026 16:01 | 1835 | 3.417 |
| 10/21/2026 16:01 | 2757 | 3.417 |
| 10/21/2026 16:01 | 753 | 3.417 |
| 10/21/2026 16:00 | 2689 | 3.417 |
| 10/21/2026 16:00 | 2400 | 3.417 |
| 10/21/2026 15:58 | 1578 | 3.419 |
| 10/21/2026 15:58 | 872 | 3.419 |
| 10/21/2026 15:58 | 3758 | 3.419 |
| 10/21/2026 15:58 | 322 | 3.419 |
| 10/21/2026 15:58 | 1868 | 3.419 |
| 10/21/2026 15:57 | 1118 | 3.419 |
| 10/21/2026 15:57 | 331 | 3.419 |
| 10/21/2026 15:57 | 1178 | 3.42 |
| 10/21/2026 15:56 | 13 | 3.42 |
| 10/21/2026 15:55 | 808 | 3.419 |
| 10/21/2026 15:55 | 1868 | 3.42 |
| 10/21/2026 15:55 | 600 | 3.42 |
| 10/21/2026 15:55 | 1809 | 3.42 |
| 10/21/2026 15:55 | 2755 | 3.42 |
| 10/21/2026 15:55 | 1000 | 3.42 |
| 10/21/2026 15:53 | 887 | 3.419 |
| 10/21/2026 15:53 | 1775 | 3.419 |
| 10/21/2026 15:53 | 325 | 3.419 |
| 10/21/2026 15:52 | 76 | 3.419 |
| 10/21/2026 15:52 | 2468 | 3.42 |
| 10/21/2026 15:52 | 1350 | 3.42 |
| 10/21/2026 15:52 | 212 | 3.42 |
| 10/21/2026 15:52 | 2180 | 3.42 |
| 10/21/2026 15:52 | 143 | 3.42 |
| 10/21/2026 15:51 | 3463 | 3.421 |
| 10/21/2026 15:51 | 393 | 3.421 |
| 10/21/2026 15:51 | 891 | 3.421 |
| 10/21/2026 15:51 | 1187 | 3.421 |
| 10/21/2026 15:51 | 322 | 3.421 |
| 10/21/2026 15:51 | 1867 | 3.422 |
| 10/21/2026 15:51 | 2707 | 3.422 |
| 10/21/2026 15:51 | 1880 | 3.422 |
| 10/21/2026 15:51 | 894 | 3.421 |
| 10/21/2026 15:51 | 322 | 3.421 |
| 10/21/2026 15:51 | 894 | 3.42 |
| 10/21/2026 15:51 | 318 | 3.42 |
| 10/21/2026 15:50 | 931 | 3.42 |
| 10/21/2026 15:50 | 931 | 3.42 |
| 10/21/2026 15:50 | 1000 | 3.42 |
| 10/21/2026 15:50 | 20 | 3.419 |
| 10/21/2026 15:50 | 156 | 3.42 |
| 10/21/2026 15:50 | 166 | 3.42 |
| 10/21/2026 15:50 | 1868 | 3.42 |
| 10/21/2026 15:50 | 1703 | 3.42 |
| 10/21/2026 15:49 | 324 | 3.419 |
| 10/21/2026 15:49 | 720 | 3.42 |
| 10/21/2026 15:49 | 886 | 3.419 |
| 10/21/2026 15:49 | 937 | 3.419 |
| 10/21/2026 15:49 | 2659 | 3.419 |
| 10/21/2026 15:49 | 863 | 3.419 |
| 10/21/2026 15:48 | 322 | 3.42 |
| 10/21/2026 15:48 | 824 | 3.42 |
| 10/21/2026 15:48 | 19 | 3.42 |
| 10/21/2026 15:47 | 589 | 3.421 |
| 10/21/2026 15:47 | 857 | 3.42 |
| 10/21/2026 15:47 | 2569 | 3.42 |
| 10/21/2026 15:47 | 884 | 3.42 |
| 10/21/2026 15:47 | 1186 | 3.42 |
| 10/21/2026 15:47 | 322 | 3.42 |
| 10/21/2026 15:47 | 888 | 3.42 |
| 10/21/2026 15:47 | 720 | 3.421 |
| 10/21/2026 15:47 | 2256 | 3.421 |
| 10/21/2026 15:46 | 815 | 3.421 |
| 10/21/2026 15:46 | 3710 | 3.42 |
| 10/21/2026 15:46 | 77 | 3.4195 |
| 10/21/2026 15:46 | 77 | 3.42 |
| 10/21/2026 15:46 | 892 | 3.421 |
| 10/21/2026 15:46 | 893 | 3.421 |
| 10/21/2026 15:46 | 904 | 3.421 |
| 10/21/2026 15:46 | 553 | 3.42 |
| 10/21/2026 15:46 | 1465 | 3.42 |
| 10/21/2026 15:46 | 258 | 3.421 |
| 10/21/2026 15:46 | 919 | 3.421 |
| 10/21/2026 15:46 | 1527 | 3.421 |
| 10/21/2026 15:46 | 834 | 3.421 |
| 10/21/2026 15:46 | 877 | 3.421 |
| 10/21/2026 15:46 | 1868 | 3.421 |
| 10/21/2026 15:46 | 863 | 3.421 |
| 10/21/2026 15:46 | 1671 | 3.421 |
| 10/21/2026 15:46 | 1735 | 3.421 |
| 10/21/2026 15:46 | 330 | 3.42 |
| 10/21/2026 15:46 | 330 | 3.42 |
| 10/21/2026 15:46 | 1811 | 3.42 |
| 10/21/2026 15:46 | 1811 | 3.42 |
| 10/21/2026 15:46 | 867 | 3.42 |
| 10/21/2026 15:46 | 868 | 3.42 |
| 10/21/2026 15:46 | 1868 | 3.42 |
| 10/21/2026 15:46 | 300 | 3.42 |
| 10/21/2026 15:46 | 2616 | 3.42 |
| 10/21/2026 15:46 | 334 | 3.418 |
| 10/21/2026 15:46 | 1721 | 3.418 |
| 10/21/2026 15:46 | 888 | 3.418 |
| 10/21/2026 15:46 | 2633 | 3.418 |
| 10/21/2026 15:46 | 880 | 3.417 |
| 10/21/2026 15:46 | 1776 | 3.417 |
| 10/21/2026 15:46 | 1731 | 3.417 |
| 10/21/2026 15:46 | 2651 | 3.417 |
| 10/21/2026 15:46 | 632 | 3.415 |
| 10/21/2026 15:46 | 1870 | 3.416 |
| 10/21/2026 15:46 | 2707 | 3.416 |
| 10/21/2026 15:46 | 2392 | 3.416 |
| 10/21/2026 15:46 | 595 | 3.416 |
| 10/21/2026 15:46 | 1654 | 3.416 |
| 10/21/2026 15:46 | 150 | 3.416 |
| 10/21/2026 15:46 | 332 | 3.418 |
| 10/21/2026 15:46 | 103 | 3.418 |
| 10/21/2026 15:46 | 2608 | 3.418 |
| 10/21/2026 15:45 | 2392 | 3.416 |
| 10/21/2026 15:45 | 2659 | 3.416 |
| 10/21/2026 15:45 | 913 | 3.416 |
| 10/21/2026 15:45 | 855 | 3.416 |
| 10/21/2026 15:45 | 2770 | 3.415 |
| 10/21/2026 15:45 | 940 | 3.414 |
| 10/21/2026 15:45 | 2556 | 3.414 |
| 10/21/2026 15:45 | 1156 | 3.414 |
| 10/21/2026 15:45 | 547 | 3.414 |
| 10/21/2026 15:45 | 2619 | 3.414 |
| 10/21/2026 15:45 | 2437 | 3.413 |
| 10/21/2026 15:45 | 2164 | 3.412 |
| 10/21/2026 15:45 | 1703 | 3.412 |
| 10/21/2026 15:45 | 767 | 3.412 |
| 10/21/2026 15:45 | 6929 | 3.41 |
| 10/21/2026 15:45 | 1269 | 3.41 |
| 10/21/2026 15:45 | 2171 | 3.41 |
| 10/21/2026 15:45 | 1845 | 3.41 |
| 10/21/2026 15:45 | 2171 | 3.41 |
| 10/21/2026 15:45 | 2171 | 3.41 |
| 10/21/2026 15:45 | 1870 | 3.41 |
| 10/21/2026 15:45 | 1845 | 3.41 |
| 10/21/2026 15:45 | 5000 | 3.41 |
| 10/21/2026 15:45 | 2838 | 3.41 |
| 10/21/2026 15:45 | 2089 | 3.41 |
| 10/21/2026 15:45 | 2093 | 3.41 |
| 10/21/2026 15:45 | 2616 | 3.41 |
| 10/21/2026 15:45 | 1734 | 3.41 |
| 10/21/2026 15:45 | 4000 | 3.41 |
| 10/21/2026 15:45 | 1763 | 3.41 |
| 10/21/2026 15:45 | 2561 | 3.41 |
| 10/21/2026 15:45 | 2000 | 3.411 |
| 10/21/2026 15:45 | 2712 | 3.411 |
| 10/21/2026 15:45 | 2000 | 3.411 |
| 10/21/2026 15:45 | 2733 | 3.411 |
| 10/21/2026 15:45 | 1679 | 3.411 |
| 10/21/2026 15:45 | 2671 | 3.411 |
| 10/21/2026 15:45 | 1798 | 3.412 |
| 10/21/2026 15:45 | 1870 | 3.412 |
| 10/21/2026 15:45 | 2404 | 3.412 |
| 10/21/2026 15:45 | 2729 | 3.412 |
| 10/21/2026 15:45 | 2541 | 3.412 |
| 10/21/2026 15:45 | 750 | 3.412 |
| 10/21/2026 15:45 | 2392 | 3.412 |
| 10/21/2026 15:45 | 2789 | 3.413 |
| 10/21/2026 15:45 | 1870 | 3.413 |
| 10/21/2026 15:45 | 2546 | 3.413 |
| 10/21/2026 15:45 | 1872 | 3.413 |
| 10/21/2026 15:45 | 2392 | 3.413 |
| 10/21/2026 15:45 | 2543 | 3.414 |
| 10/21/2026 15:45 | 1871 | 3.414 |
| 10/21/2026 15:45 | 2774 | 3.414 |
| 10/21/2026 15:45 | 2392 | 3.414 |
| 10/21/2026 15:45 | 1845 | 3.415 |
| 10/21/2026 15:45 | 1592 | 3.415 |
| 10/21/2026 15:45 | 1870 | 3.415 |
| 10/21/2026 15:45 | 2664 | 3.415 |
| 10/21/2026 15:45 | 1798 | 3.415 |
| 10/21/2026 15:45 | 2139 | 3.415 |
| 10/21/2026 15:45 | 323 | 3.415 |
| 10/21/2026 15:45 | 2392 | 3.415 |
| 10/21/2026 15:45 | 996 | 3.415 |
| 10/21/2026 15:45 | 88 | 3.416 |
| 10/21/2026 15:45 | 2757 | 3.416 |
| 10/21/2026 15:45 | 3708 | 3.416 |
| 10/21/2026 15:45 | 322 | 3.417 |
| 10/21/2026 15:44 | 554 | 3.415 |
| 10/21/2026 15:44 | 5493 | 3.415 |
| 10/21/2026 15:44 | 2392 | 3.415 |
| 10/21/2026 15:44 | 845 | 3.415 |
| 10/21/2026 15:44 | 2716 | 3.415 |
| 10/21/2026 15:44 | 19 | 3.416 |
| 10/21/2026 15:44 | 47 | 3.417 |
| 10/21/2026 15:44 | 4534 | 3.418 |
| 10/21/2026 15:44 | 3682 | 3.418 |
| 10/21/2026 15:44 | 138 | 3.417 |
| 10/21/2026 15:44 | 12703 | 3.416 |
| 10/21/2026 15:44 | 3717 | 3.416 |
| 10/21/2026 15:44 | 3580 | 3.417 |
| 10/21/2026 15:43 | 552 | 3.417 |
| 10/21/2026 15:43 | 1817 | 3.417 |
| 10/21/2026 15:43 | 2019 | 3.417 |
| 10/21/2026 15:43 | 378 | 3.417 |
| 10/21/2026 15:43 | 1703 | 3.418 |
| 10/21/2026 15:43 | 325 | 3.418 |
| 10/21/2026 15:43 | 138 | 3.418 |
| 10/21/2026 15:43 | 331 | 3.418 |
| 10/21/2026 15:43 | 322 | 3.418 |
| 10/21/2026 15:43 | 3524 | 3.418 |
| 10/21/2026 15:43 | 195 | 3.417 |
| 10/21/2026 15:43 | 3230 | 3.417 |
| 10/21/2026 15:42 | 2276 | 3.417 |
| 10/21/2026 15:42 | 1872 | 3.414 |
| 10/21/2026 15:42 | 1465 | 3.414 |
| 10/21/2026 15:42 | 3823 | 3.414 |
| 10/21/2026 15:42 | 3200 | 3.414 |
| 10/21/2026 15:41 | 19 | 3.413 |
| 10/21/2026 15:41 | 323 | 3.413 |
| 10/21/2026 15:41 | 831 | 3.413 |
| 10/21/2026 15:41 | 833 | 3.414 |
| 10/21/2026 15:40 | 1115 | 3.416 |
| 10/21/2026 15:40 | 323 | 3.416 |
| 10/21/2026 15:40 | 10 | 3.415 |
| 10/21/2026 15:40 | 146 | 3.417 |
| 10/21/2026 15:40 | 2064 | 3.417 |
| 10/21/2026 15:40 | 67 | 3.417 |
| 10/21/2026 15:40 | 2129 | 3.417 |
| 10/21/2026 15:40 | 322 | 3.417 |
| 10/21/2026 15:40 | 1895 | 3.417 |
| 10/21/2026 15:40 | 1464 | 3.417 |
| 10/21/2026 15:39 | 1316 | 3.419 |
| 10/21/2026 15:39 | 322 | 3.42 |
| 10/21/2026 15:39 | 1822 | 3.42 |
| 10/21/2026 15:39 | 2038 | 3.42 |
| 10/21/2026 15:39 | 1954 | 3.42 |
| 10/21/2026 15:39 | 322 | 3.42 |
| 10/21/2026 15:39 | 835 | 3.42 |
| 10/21/2026 15:38 | 3554 | 3.42 |
| 10/21/2026 15:38 | 3000 | 3.42 |
| 10/21/2026 15:38 | 907 | 3.42 |
| 10/21/2026 15:38 | 47 | 3.42 |
| 10/21/2026 15:38 | 1000 | 3.42 |
| 10/21/2026 15:38 | 3451 | 3.418 |
| 10/21/2026 15:38 | 91 | 3.418 |
| 10/21/2026 15:38 | 1870 | 3.418 |
| 10/21/2026 15:38 | 2726 | 3.418 |
| 10/21/2026 15:38 | 2012 | 3.418 |
| 10/21/2026 15:38 | 322 | 3.418 |
| 10/21/2026 15:38 | 2392 | 3.417 |
| 10/21/2026 15:38 | 2465 | 3.417 |
| 10/21/2026 15:38 | 3536 | 3.416 |
| 10/21/2026 15:38 | 620 | 3.414 |
| 10/21/2026 15:38 | 28 | 3.416 |
| 10/21/2026 15:38 | 39 | 3.416 |
| 10/21/2026 15:38 | 322 | 3.416 |
| 10/21/2026 15:38 | 2621 | 3.416 |
| 10/21/2026 15:37 | 1298 | 3.415 |
| 10/21/2026 15:37 | 716 | 3.416 |
| 10/21/2026 15:37 | 249 | 3.416 |
| 10/21/2026 15:37 | 1352 | 3.416 |
| 10/21/2026 15:36 | 801 | 3.417 |
| 10/21/2026 15:36 | 1000 | 3.417 |
| 10/21/2026 15:36 | 19 | 3.418 |
| 10/21/2026 15:36 | 155 | 3.419 |
| 10/21/2026 15:36 | 930 | 3.418 |
| 10/21/2026 15:35 | 1000 | 3.415 |
| 10/21/2026 15:35 | 323 | 3.413 |
| 10/21/2026 15:35 | 323 | 3.413 |
| 10/21/2026 15:34 | 476 | 3.412 |
| 10/21/2026 15:34 | 323 | 3.413 |
| 10/21/2026 15:34 | 1048 | 3.413 |
| 10/21/2026 15:33 | 3717 | 3.412 |
| 10/21/2026 15:33 | 29 | 3.412 |
| 10/21/2026 15:33 | 1467 | 3.412 |
| 10/21/2026 15:33 | 4000 | 3.412 |
| 10/21/2026 15:32 | 1780 | 3.41 |
| 10/21/2026 15:32 | 1794 | 3.41 |
| 10/21/2026 15:32 | 323 | 3.41 |
| 10/21/2026 15:32 | 116 | 3.41 |
| 10/21/2026 15:32 | 1468 | 3.41 |
| 10/21/2026 15:32 | 323 | 3.408 |
| 10/21/2026 15:32 | 1544 | 3.408 |
| 10/21/2026 15:32 | 53 | 3.409 |
| 10/21/2026 15:32 | 1470 | 3.407 |
| 10/21/2026 15:32 | 872 | 3.407 |
| 10/21/2026 15:32 | 436 | 3.407 |
| 10/21/2026 15:32 | 3516 | 3.405 |
| 10/21/2026 15:32 | 1469 | 3.405 |
| 10/21/2026 15:32 | 2664 | 3.405 |
| 10/21/2026 15:32 | 96 | 3.405 |
| 10/21/2026 15:31 | 154 | 3.404 |
| 10/21/2026 15:31 | 324 | 3.404 |
| 10/21/2026 15:31 | 38 | 3.403 |
| 10/21/2026 15:30 | 1680 | 3.405 |
| 10/21/2026 15:30 | 1470 | 3.403 |
| 10/21/2026 15:30 | 324 | 3.403 |
| 10/21/2026 15:30 | 1793 | 3.403 |
| 10/21/2026 15:30 | 1696 | 3.403 |
| 10/21/2026 15:30 | 2207 | 3.403 |
| 10/21/2026 15:30 | 274 | 3.403 |
| 10/21/2026 15:30 | 138 | 3.403 |
| 10/21/2026 15:30 | 1470 | 3.403 |
| 10/21/2026 15:30 | 324 | 3.403 |
| 10/21/2026 15:30 | 1570 | 3.403 |
| 10/21/2026 15:30 | 2164 | 3.403 |
| 10/21/2026 15:30 | 412 | 3.403 |
| 10/21/2026 15:30 | 412 | 3.403 |
| 10/21/2026 15:29 | 2256 | 3.403 |
| 10/21/2026 15:29 | 153 | 3.403 |
| 10/21/2026 15:29 | 324 | 3.404 |
| 10/21/2026 15:29 | 2707 | 3.404 |
| 10/21/2026 15:29 | 2129 | 3.404 |
| 10/21/2026 15:29 | 584 | 3.405 |
| 10/21/2026 15:29 | 750 | 3.405 |
| 10/21/2026 15:29 | 12 | 3.405 |
| 10/21/2026 15:29 | 2133 | 3.405 |
| 10/21/2026 15:28 | 750 | 3.407 |
| 10/21/2026 15:28 | 122 | 3.407 |
| 10/21/2026 15:28 | 1116 | 3.408 |
| 10/21/2026 15:28 | 77 | 3.409 |
| 10/21/2026 15:28 | 1873 | 3.409 |
| 10/21/2026 15:28 | 1023 | 3.409 |
| 10/21/2026 15:28 | 323 | 3.409 |
| 10/21/2026 15:28 | 140 | 3.41 |
| 10/21/2026 15:28 | 19 | 3.41 |
| 10/21/2026 15:28 | 1873 | 3.41 |
| 10/21/2026 15:28 | 1954 | 3.41 |
| 10/21/2026 15:27 | 323 | 3.411 |
| 10/21/2026 15:27 | 200 | 3.41 |
| 10/21/2026 15:26 | 376 | 3.411 |
| 10/21/2026 15:26 | 1466 | 3.411 |
| 10/21/2026 15:26 | 323 | 3.41 |
| 10/21/2026 15:26 | 2 | 3.409 |
| 10/21/2026 15:25 | 400 | 3.409 |
| 10/21/2026 15:25 | 38 | 3.409 |
| 10/21/2026 15:25 | 419 | 3.41 |
| 10/21/2026 15:25 | 1467 | 3.41 |
| 10/21/2026 15:25 | 323 | 3.41 |
| 10/21/2026 15:25 | 847 | 3.41 |
| 10/21/2026 15:25 | 3713 | 3.41 |
| 10/21/2026 15:25 | 46 | 3.409 |
| 10/21/2026 15:24 | 1700 | 3.411 |
| 10/21/2026 15:23 | 323 | 3.411 |
| 10/21/2026 15:23 | 691 | 3.41 |
| 10/21/2026 15:23 | 77 | 3.41 |
| 10/21/2026 15:23 | 729 | 3.409 |
| 10/21/2026 15:22 | 1496 | 3.409 |
| 10/21/2026 15:22 | 323 | 3.409 |
| 10/21/2026 15:22 | 1584 | 3.409 |
| 10/21/2026 15:22 | 1118 | 3.408 |
| 10/21/2026 15:22 | 42 | 3.408 |
| 10/21/2026 15:22 | 840 | 3.408 |
| 10/21/2026 15:22 | 3497 | 3.408 |
| 10/21/2026 15:22 | 324 | 3.408 |
| 10/21/2026 15:22 | 1468 | 3.407 |
| 10/21/2026 15:22 | 2160 | 3.407 |
| 10/21/2026 15:22 | 3483 | 3.407 |
| 10/21/2026 15:22 | 1117 | 3.407 |
| 10/21/2026 15:21 | 2088 | 3.408 |
| 10/21/2026 15:21 | 1850 | 3.408 |
| 10/21/2026 15:21 | 2849 | 3.408 |
| 10/21/2026 15:21 | 2460 | 3.407 |
| 10/21/2026 15:21 | 2866 | 3.407 |
| 10/21/2026 15:21 | 1876 | 3.407 |
| 10/21/2026 15:21 | 2174 | 3.407 |
| 10/21/2026 15:21 | 299 | 3.408 |
| 10/21/2026 15:21 | 10 | 3.408 |
| 10/21/2026 15:21 | 335 | 3.408 |
| 10/21/2026 15:21 | 2414 | 3.408 |
| 10/21/2026 15:20 | 1237 | 3.409 |
| 10/21/2026 15:20 | 2392 | 3.409 |
| 10/21/2026 15:20 | 1876 | 3.409 |
| 10/21/2026 15:20 | 1876 | 3.408 |
| 10/21/2026 15:20 | 1849 | 3.408 |
| 10/21/2026 15:20 | 1876 | 3.408 |
| 10/21/2026 15:20 | 1468 | 3.408 |
| 10/21/2026 15:20 | 1876 | 3.407 |
| 10/21/2026 15:20 | 3550 | 3.407 |
| 10/21/2026 15:20 | 1468 | 3.407 |
| 10/21/2026 15:18 | 735 | 3.406 |
| 10/21/2026 15:18 | 19 | 3.406 |
| 10/21/2026 15:18 | 331 | 3.406 |
| 10/21/2026 15:17 | 41 | 3.407 |
| 10/21/2026 15:17 | 897 | 3.406 |
| 10/21/2026 15:17 | 324 | 3.406 |
| 10/21/2026 15:17 | 1821 | 3.406 |
| 10/21/2026 15:17 | 1469 | 3.406 |
| 10/21/2026 15:17 | 1876 | 3.406 |
| 10/21/2026 15:17 | 2182 | 3.406 |
| 10/21/2026 15:16 | 828 | 3.405 |
| 10/21/2026 15:16 | 3652 | 3.405 |
| 10/21/2026 15:16 | 913 | 3.405 |
| 10/21/2026 15:16 | 1876 | 3.405 |
| 10/21/2026 15:16 | 3652 | 3.405 |
| 10/21/2026 15:16 | 913 | 3.405 |
| 10/21/2026 15:16 | 1364 | 3.404 |
| 10/21/2026 15:16 | 532 | 3.404 |
| 10/21/2026 15:16 | 398 | 3.404 |
| 10/21/2026 15:16 | 389 | 3.404 |
| 10/21/2026 15:16 | 33443 | 3.404 |
| 10/21/2026 15:16 | 324 | 3.404 |
| 10/21/2026 15:16 | 661 | 3.404 |
| 10/21/2026 15:16 | 2850 | 3.404 |
| 10/21/2026 15:16 | 844 | 3.404 |
| 10/21/2026 15:16 | 1876 | 3.404 |
| 10/21/2026 15:16 | 2274 | 3.404 |
| 10/21/2026 15:16 | 871 | 3.404 |
| 10/21/2026 15:16 | 2576 | 3.404 |
| 10/21/2026 15:16 | 2392 | 3.404 |
| 10/21/2026 15:16 | 794 | 3.405 |
| 10/21/2026 15:15 | 2864 | 3.405 |
| 10/21/2026 15:15 | 1627 | 3.405 |
| 10/21/2026 15:15 | 2188 | 3.405 |
| 10/21/2026 15:15 | 923 | 3.405 |
| 10/21/2026 15:15 | 324 | 3.404 |
| 10/21/2026 15:15 | 1470 | 3.404 |
| 10/21/2026 15:15 | 16 | 3.404 |
| 10/21/2026 15:15 | 4576 | 3.404 |
| 10/21/2026 15:14 | 324 | 3.406 |
| 10/21/2026 15:13 | 21 | 3.405 |
| 10/21/2026 15:13 | 1000 | 3.405 |
| 10/21/2026 15:12 | 1248 | 3.406 |
| 10/21/2026 15:12 | 2574 | 3.408 |
| 10/21/2026 15:11 | 323 | 3.408 |
| 10/21/2026 15:10 | 1287 | 3.409 |
| 10/21/2026 15:08 | 100 | 3.41 |
| 10/21/2026 15:08 | 1262 | 3.41 |
| 10/21/2026 15:08 | 336 | 3.41 |
| 10/21/2026 15:08 | 221 | 3.409 |
| 10/21/2026 15:07 | 2000 | 3.41 |
| 10/21/2026 15:05 | 425 | 3.408 |
| 10/21/2026 15:05 | 1000 | 3.408 |
| 10/21/2026 15:04 | 6 | 3.408 |
| 10/21/2026 15:04 | 100 | 3.407 |
| 10/21/2026 15:03 | 1256 | 3.409 |
| 10/21/2026 15:03 | 100 | 3.409 |
| 10/21/2026 15:02 | 190 | 3.408 |
| 10/21/2026 15:01 | 111 | 3.408 |
| 10/21/2026 15:01 | 205 | 3.408 |
| 10/21/2026 15:00 | 1793 | 3.408 |
| 10/21/2026 15:00 | 323 | 3.408 |
| 10/21/2026 15:00 | 1876 | 3.408 |
| 10/21/2026 15:00 | 2149 | 3.408 |
| 10/21/2026 15:00 | 1876 | 3.407 |
| 10/21/2026 14:59 | 1170 | 3.406 |
| 10/21/2026 14:59 | 323 | 3.406 |
| 10/21/2026 14:59 | 3737 | 3.406 |
| 10/21/2026 14:59 | 771 | 3.406 |
| 10/21/2026 14:59 | 125 | 3.407 |
| 10/21/2026 14:59 | 1875 | 3.407 |
| 10/21/2026 14:58 | 704 | 3.406 |
| 10/21/2026 14:58 | 2392 | 3.406 |
| 10/21/2026 14:58 | 1181 | 3.406 |
| 10/21/2026 14:58 | 732 | 3.406 |
| 10/21/2026 14:58 | 208 | 3.406 |
| 10/21/2026 14:58 | 4694 | 3.406 |
| 10/21/2026 14:58 | 1547 | 3.406 |
| 10/21/2026 14:58 | 67 | 3.406 |
| 10/21/2026 14:57 | 3 | 3.407 |
| 10/21/2026 14:57 | 323 | 3.407 |
| 10/21/2026 14:57 | 3484 | 3.407 |
| 10/21/2026 14:56 | 3 | 3.407 |
| 10/21/2026 14:56 | 326 | 3.407 |
| 10/21/2026 14:55 | 750 | 3.407 |
| 10/21/2026 14:55 | 2675 | 3.407 |
| 10/21/2026 14:55 | 437 | 3.408 |
| 10/21/2026 14:55 | 2279 | 3.408 |
| 10/21/2026 14:55 | 20 | 3.409 |
| 10/21/2026 14:55 | 1318 | 3.409 |
| 10/21/2026 14:55 | 2151 | 3.409 |
| 10/21/2026 14:55 | 3 | 3.409 |
| 10/21/2026 14:53 | 2160 | 3.409 |
| 10/21/2026 14:53 | 1875 | 3.409 |
| 10/21/2026 14:53 | 1290 | 3.41 |
| 10/21/2026 14:53 | 1481 | 3.41 |
| 10/21/2026 14:53 | 227 | 3.41 |
| 10/21/2026 14:53 | 1967 | 3.411 |
| 10/21/2026 14:53 | 705 | 3.411 |
| 10/21/2026 14:52 | 323 | 3.412 |
| 10/21/2026 14:52 | 1262 | 3.411 |
| 10/21/2026 14:51 | 2112 | 3.412 |
| 10/21/2026 14:51 | 1875 | 3.412 |
| 10/21/2026 14:51 | 323 | 3.411 |
| 10/21/2026 14:51 | 1239 | 3.411 |
| 10/21/2026 14:51 | 1719 | 3.411 |
| 10/21/2026 14:51 | 115 | 3.411 |
| 10/21/2026 14:51 | 3459 | 3.41 |
| 10/21/2026 14:51 | 420 | 3.41 |
| 10/21/2026 14:51 | 1873 | 3.41 |
| 10/21/2026 14:51 | 2279 | 3.409 |
| 10/21/2026 14:51 | 2263 | 3.408 |
| 10/21/2026 14:51 | 3 | 3.408 |
| 10/21/2026 14:51 | 599 | 3.408 |
| 10/21/2026 14:51 | 1924 | 3.407 |
| 10/21/2026 14:51 | 1760 | 3.407 |
| 10/21/2026 14:51 | 682 | 3.407 |
| 10/21/2026 14:51 | 165 | 3.407 |
| 10/21/2026 14:51 | 2227 | 3.407 |
| 10/21/2026 14:51 | 844 | 3.407 |
| 10/21/2026 14:51 | 1922 | 3.406 |
| 10/21/2026 14:51 | 9821 | 3.406 |
| 10/21/2026 14:51 | 3625 | 3.407 |
| 10/21/2026 14:51 | 1875 | 3.407 |
| 10/21/2026 14:51 | 1891 | 3.407 |
| 10/21/2026 14:51 | 1875 | 3.407 |
| 10/21/2026 14:51 | 10624 | 3.407 |
| 10/21/2026 14:51 | 310 | 3.408 |
| 10/21/2026 14:50 | 3 | 3.407 |
| 10/21/2026 14:50 | 873 | 3.407 |
| 10/21/2026 14:50 | 1295 | 3.407 |
| 10/21/2026 14:50 | 520 | 3.407 |
| 10/21/2026 14:50 | 1187 | 3.407 |
| 10/21/2026 14:50 | 105 | 3.407 |
| 10/21/2026 14:49 | 44 | 3.407 |
| 10/21/2026 14:49 | 250 | 3.406 |
| 10/21/2026 14:49 | 14 | 3.406 |
| 10/21/2026 14:49 | 296 | 3.406 |
| 10/21/2026 14:49 | 5117 | 3.406 |
| 10/21/2026 14:49 | 38 | 3.407 |
| 10/21/2026 14:48 | 110 | 3.409 |
| 10/21/2026 14:48 | 3 | 3.408 |
| 10/21/2026 14:48 | 335 | 3.407 |
| 10/21/2026 14:48 | 19 | 3.407 |
| 10/21/2026 14:47 | 30 | 3.408 |
| 10/21/2026 14:47 | 210 | 3.408 |
| 10/21/2026 14:47 | 323 | 3.408 |
| 10/21/2026 14:47 | 280 | 3.408 |
| 10/21/2026 14:47 | 155 | 3.408 |
| 10/21/2026 14:47 | 1729 | 3.409 |
| 10/21/2026 14:47 | 334 | 3.41 |
| 10/21/2026 14:47 | 1510 | 3.41 |
| 10/21/2026 14:47 | 260 | 3.41 |
| 10/21/2026 14:46 | 360 | 3.411 |
| 10/21/2026 14:46 | 61 | 3.41 |
| 10/21/2026 14:46 | 59 | 3.41 |
| 10/21/2026 14:46 | 1059 | 3.41 |
| 10/21/2026 14:46 | 2392 | 3.41 |
| 10/21/2026 14:46 | 1612 | 3.409 |
| 10/21/2026 14:46 | 1098 | 3.409 |
| 10/21/2026 14:46 | 2209 | 3.409 |
| 10/21/2026 14:46 | 87 | 3.408 |
| 10/21/2026 14:46 | 212 | 3.408 |
| 10/21/2026 14:46 | 337 | 3.408 |
| 10/21/2026 14:46 | 1667 | 3.408 |
| 10/21/2026 14:46 | 2104 | 3.408 |
| 10/21/2026 14:46 | 1875 | 3.408 |
| 10/21/2026 14:46 | 3 | 3.408 |
| 10/21/2026 14:45 | 20 | 3.407 |
| 10/21/2026 14:44 | 933 | 3.407 |
| 10/21/2026 14:43 | 19 | 3.408 |
| 10/21/2026 14:42 | 126 | 3.409 |
| 10/21/2026 14:42 | 1874 | 3.409 |
| 10/21/2026 14:41 | 23 | 3.408 |
| 10/21/2026 14:40 | 1460 | 3.409 |
| 10/21/2026 14:40 | 330 | 3.409 |
| 10/21/2026 14:40 | 1342 | 3.41 |
| 10/21/2026 14:40 | 323 | 3.41 |
| 10/21/2026 14:39 | 9 | 3.409 |
| 10/21/2026 14:39 | 19 | 3.41 |
| 10/21/2026 14:39 | 1619 | 3.41 |
| 10/21/2026 14:39 | 28 | 3.41 |
| 10/21/2026 14:38 | 917 | 3.411 |
| 10/21/2026 14:38 | 863 | 3.411 |
| 10/21/2026 14:38 | 1191 | 3.411 |
| 10/21/2026 14:38 | 1248 | 3.411 |
| 10/21/2026 14:38 | 1287 | 3.411 |
| 10/21/2026 14:37 | 1703 | 3.411 |
| 10/21/2026 14:37 | 250 | 3.411 |
| 10/21/2026 14:36 | 65 | 3.411 |
| 10/21/2026 14:36 | 830 | 3.411 |
| 10/21/2026 14:36 | 323 | 3.412 |
| 10/21/2026 14:36 | 20 | 3.412 |
| 10/21/2026 14:36 | 320 | 3.412 |
| 10/21/2026 14:36 | 125 | 3.413 |
| 10/21/2026 14:36 | 707 | 3.413 |
| 10/21/2026 14:36 | 620 | 3.413 |
| 10/21/2026 14:36 | 620 | 3.412 |
| 10/21/2026 14:36 | 620 | 3.412 |
| 10/21/2026 14:35 | 3706 | 3.41 |
| 10/21/2026 14:34 | 1118 | 3.409 |
| 10/21/2026 14:34 | 164 | 3.409 |
| 10/21/2026 14:33 | 7805 | 3.409 |
| 10/21/2026 14:33 | 2195 | 3.409 |
| 10/21/2026 14:33 | 460 | 3.41 |
| 10/21/2026 14:33 | 27 | 3.409 |
| 10/21/2026 14:33 | 323 | 3.408 |
| 10/21/2026 14:32 | 110 | 3.409 |
| 10/21/2026 14:32 | 250 | 3.409 |
| 10/21/2026 14:32 | 1873 | 3.41 |
| 10/21/2026 14:32 | 52 | 3.41 |
| 10/21/2026 14:32 | 758 | 3.41 |
| 10/21/2026 14:32 | 2120 | 3.41 |
| 10/21/2026 14:32 | 2583 | 3.41 |
| 10/21/2026 14:32 | 165 | 3.41 |
| 10/21/2026 14:32 | 325 | 3.41 |
| 10/21/2026 14:32 | 700 | 3.411 |
| 10/21/2026 14:32 | 175 | 3.412 |
| 10/21/2026 14:32 | 865 | 3.411 |
| 10/21/2026 14:32 | 1732 | 3.411 |
| 10/21/2026 14:32 | 865 | 3.411 |
| 10/21/2026 14:32 | 898 | 3.411 |
| 10/21/2026 14:32 | 907 | 3.411 |
| 10/21/2026 14:32 | 2085 | 3.41 |
| 10/21/2026 14:31 | 56 | 3.409 |
| 10/21/2026 14:31 | 460 | 3.409 |
| 10/21/2026 14:31 | 323 | 3.409 |
| 10/21/2026 14:31 | 316 | 3.409 |
| 10/21/2026 14:30 | 350 | 3.409 |
| 10/21/2026 14:30 | 31 | 3.409 |
| 10/21/2026 14:30 | 2101 | 3.409 |
| 10/21/2026 14:30 | 780 | 3.409 |
| 10/21/2026 14:30 | 439 | 3.408 |
| 10/21/2026 14:30 | 96 | 3.408 |
| 10/21/2026 14:30 | 38 | 3.409 |
| 10/21/2026 14:30 | 280 | 3.409 |
| 10/21/2026 14:29 | 320 | 3.409 |
| 10/21/2026 14:29 | 135 | 3.409 |
| 10/21/2026 14:29 | 290 | 3.409 |
| 10/21/2026 14:29 | 280 | 3.411 |
| 10/21/2026 14:29 | 3609 | 3.41 |
| 10/21/2026 14:29 | 2151 | 3.409 |
| 10/21/2026 14:29 | 4709 | 3.41 |
| 10/21/2026 14:29 | 1874 | 3.41 |
| 10/21/2026 14:29 | 391 | 3.41 |
| 10/21/2026 14:29 | 864 | 3.41 |
| 10/21/2026 14:29 | 2610 | 3.41 |
| 10/21/2026 14:29 | 882 | 3.41 |
| 10/21/2026 14:29 | 1846 | 3.41 |
| 10/21/2026 14:28 | 370 | 3.41 |
| 10/21/2026 14:28 | 74 | 3.411 |
| 10/21/2026 14:28 | 194 | 3.411 |
| 10/21/2026 14:28 | 11 | 3.411 |
| 10/21/2026 14:28 | 37 | 3.411 |
| 10/21/2026 14:28 | 250 | 3.412 |
| 10/21/2026 14:28 | 1755 | 3.412 |
| 10/21/2026 14:28 | 1759 | 3.411 |
| 10/21/2026 14:28 | 72 | 3.412 |
| 10/21/2026 14:28 | 15 | 3.412 |
| 10/21/2026 14:28 | 210 | 3.411 |
| 10/21/2026 14:27 | 934 | 3.412 |
| 10/21/2026 14:27 | 34 | 3.412 |
| 10/21/2026 14:27 | 331 | 3.412 |
| 10/21/2026 14:27 | 98 | 3.412 |
| 10/21/2026 14:27 | 1118 | 3.413 |
| 10/21/2026 14:27 | 420 | 3.413 |
| 10/21/2026 14:27 | 1928 | 3.413 |
| 10/21/2026 14:27 | 323 | 3.413 |
| 10/21/2026 14:27 | 420 | 3.413 |
| 10/21/2026 14:27 | 1175 | 3.411 |
| 10/21/2026 14:27 | 1870 | 3.411 |
| 10/21/2026 14:27 | 1475 | 3.411 |
| 10/21/2026 14:27 | 2235 | 3.411 |
| 10/21/2026 14:27 | 2392 | 3.411 |
| 10/21/2026 14:27 | 2129 | 3.412 |
| 10/21/2026 14:27 | 399 | 3.412 |
| 10/21/2026 14:27 | 32 | 3.413 |
| 10/21/2026 14:26 | 105 | 3.414 |
| 10/21/2026 14:26 | 350 | 3.416 |
| 10/21/2026 14:26 | 827 | 3.416 |
| 10/21/2026 14:26 | 1870 | 3.416 |
| 10/21/2026 14:26 | 165 | 3.416 |
| 10/21/2026 14:26 | 719 | 3.416 |
| 10/21/2026 14:26 | 1867 | 3.416 |
| 10/21/2026 14:26 | 141 | 3.416 |
| 10/21/2026 14:26 | 160 | 3.416 |
| 10/21/2026 14:26 | 18 | 3.417 |
| 10/21/2026 14:26 | 102 | 3.416 |
| 10/21/2026 14:25 | 115 | 3.417 |
| 10/21/2026 14:25 | 8 | 3.417 |
| 10/21/2026 14:25 | 62 | 3.417 |
| 10/21/2026 14:24 | 54 | 3.417 |
| 10/21/2026 14:24 | 738 | 3.417 |
| 10/21/2026 14:24 | 1550 | 3.417 |
| 10/21/2026 14:24 | 1703 | 3.417 |
| 10/21/2026 14:24 | 500 | 3.418 |
| 10/21/2026 14:24 | 245 | 3.419 |
| 10/21/2026 14:24 | 322 | 3.418 |
| 10/21/2026 14:22 | 915 | 3.418 |
| 10/21/2026 14:22 | 915 | 3.418 |
| 10/21/2026 14:22 | 1872 | 3.418 |
| 10/21/2026 14:22 | 1829 | 3.417 |
| 10/21/2026 14:22 | 1830 | 3.417 |
| 10/21/2026 14:22 | 2129 | 3.416 |
| 10/21/2026 14:22 | 1870 | 3.416 |
| 10/21/2026 14:22 | 2201 | 3.416 |
| 10/21/2026 14:22 | 1882 | 3.415 |
| 10/21/2026 14:22 | 228 | 3.415 |
| 10/21/2026 14:22 | 323 | 3.414 |
| 10/21/2026 14:22 | 1882 | 3.414 |
| 10/21/2026 14:22 | 1874 | 3.414 |
| 10/21/2026 14:22 | 2392 | 3.414 |
| 10/21/2026 14:22 | 1878 | 3.414 |
| 10/21/2026 14:22 | 2092 | 3.412 |
| 10/21/2026 14:22 | 1874 | 3.412 |
| 10/21/2026 14:22 | 926 | 3.411 |
| 10/21/2026 14:22 | 926 | 3.41 |
| 10/21/2026 14:22 | 3 | 3.409 |
| 10/21/2026 14:22 | 323 | 3.408 |
| 10/21/2026 14:20 | 886 | 3.407 |
| 10/21/2026 14:20 | 323 | 3.407 |
| 10/21/2026 14:20 | 3543 | 3.407 |
| 10/21/2026 14:20 | 310 | 3.407 |
| 10/21/2026 14:20 | 323 | 3.408 |
| 10/21/2026 14:20 | 2088 | 3.408 |
| 10/21/2026 14:20 | 1187 | 3.408 |
| 10/21/2026 14:20 | 700 | 3.409 |
| 10/21/2026 14:20 | 105 | 3.409 |
| 10/21/2026 14:20 | 38 | 3.409 |
| 10/21/2026 14:20 | 352 | 3.41 |
| 10/21/2026 14:19 | 195 | 3.409 |
| 10/21/2026 14:19 | 50 | 3.41 |
| 10/21/2026 14:18 | 54 | 3.409 |
| 10/21/2026 14:18 | 330 | 3.409 |
| 10/21/2026 14:18 | 1847 | 3.409 |
| 10/21/2026 14:18 | 370 | 3.41 |
| 10/21/2026 14:18 | 984 | 3.409 |
| 10/21/2026 14:18 | 340 | 3.409 |
| 10/21/2026 14:17 | 323 | 3.41 |
| 10/21/2026 14:17 | 1842 | 3.41 |
| 10/21/2026 14:17 | 760 | 3.409 |
| 10/21/2026 14:17 | 960 | 3.41 |
| 10/21/2026 14:17 | 4426 | 3.41 |
| 10/21/2026 14:17 | 331 | 3.41 |
| 10/21/2026 14:17 | 2079 | 3.41 |
| 10/21/2026 14:17 | 348 | 3.41 |
| 10/21/2026 14:17 | 1826 | 3.41 |
| 10/21/2026 14:16 | 854 | 3.41 |
| 10/21/2026 14:16 | 2077 | 3.41 |
| 10/21/2026 14:16 | 854 | 3.409 |
| 10/21/2026 14:16 | 1875 | 3.409 |
| 10/21/2026 14:16 | 659 | 3.409 |
| 10/21/2026 14:16 | 854 | 3.408 |
| 10/21/2026 14:16 | 677 | 3.408 |
| 10/21/2026 14:16 | 916 | 3.408 |
| 10/21/2026 14:16 | 854 | 3.408 |
| 10/21/2026 14:16 | 1250 | 3.407 |
| 10/21/2026 14:16 | 1412 | 3.408 |
| 10/21/2026 14:16 | 143 | 3.408 |
| 10/21/2026 14:16 | 2392 | 3.408 |
| 10/21/2026 14:16 | 1150 | 3.408 |
| 10/21/2026 14:16 | 2275 | 3.408 |
| 10/21/2026 14:16 | 1874 | 3.408 |
| 10/21/2026 14:16 | 1038 | 3.408 |
| 10/21/2026 14:15 | 184 | 3.409 |
| 10/21/2026 14:15 | 1000 | 3.409 |
| 10/21/2026 14:15 | 3011 | 3.409 |
| 10/21/2026 14:15 | 233 | 3.41 |
| 10/21/2026 14:15 | 323 | 3.411 |
| 10/21/2026 14:15 | 460 | 3.411 |
| 10/21/2026 14:15 | 17 | 3.411 |
| 10/21/2026 14:15 | 2178 | 3.411 |
| 10/21/2026 14:15 | 1721 | 3.411 |
| 10/21/2026 14:15 | 332 | 3.412 |
| 10/21/2026 14:14 | 389 | 3.41 |
| 10/21/2026 14:14 | 323 | 3.41 |
| 10/21/2026 14:14 | 2566 | 3.41 |
| 10/21/2026 14:14 | 3234 | 3.41 |
| 10/21/2026 14:14 | 324 | 3.411 |
| 10/21/2026 14:14 | 1763 | 3.411 |
| 10/21/2026 14:14 | 2186 | 3.411 |
| 10/21/2026 14:14 | 323 | 3.411 |
| 10/21/2026 14:14 | 1878 | 3.41 |
| 10/21/2026 14:14 | 1982 | 3.41 |
| 10/21/2026 14:14 | 1878 | 3.409 |
| 10/21/2026 14:14 | 2087 | 3.409 |
| 10/21/2026 14:14 | 324 | 3.407 |
| 10/21/2026 14:14 | 1878 | 3.408 |
| 10/21/2026 14:14 | 1483 | 3.407 |
| 10/21/2026 14:14 | 2392 | 3.407 |
| 10/21/2026 14:14 | 1878 | 3.407 |
| 10/21/2026 14:14 | 2102 | 3.407 |
| 10/21/2026 14:14 | 1818 | 3.406 |
| 10/21/2026 14:14 | 1878 | 3.406 |
| 10/21/2026 14:14 | 901 | 3.406 |
| 10/21/2026 14:14 | 2185 | 3.406 |
| 10/21/2026 14:14 | 1703 | 3.406 |
| 10/21/2026 14:14 | 1878 | 3.405 |
| 10/21/2026 14:14 | 1818 | 3.405 |
| 10/21/2026 14:14 | 2182 | 3.405 |
| 10/21/2026 14:14 | 940 | 3.405 |
| 10/21/2026 14:14 | 938 | 3.405 |
| 10/21/2026 14:14 | 901 | 3.405 |
| 10/21/2026 14:14 | 2002 | 3.405 |
| 10/21/2026 14:14 | 2214 | 3.404 |
| 10/21/2026 14:14 | 848 | 3.404 |
| 10/21/2026 14:14 | 1878 | 3.404 |
| 10/21/2026 14:14 | 1878 | 3.403 |
| 10/21/2026 14:14 | 1 | 3.402 |
| 10/21/2026 14:14 | 280 | 3.402 |
| 10/21/2026 14:14 | 2112 | 3.402 |
| 10/21/2026 14:14 | 2151 | 3.405 |
| 10/21/2026 14:14 | 933 | 3.405 |
| 10/21/2026 14:14 | 1876 | 3.405 |
| 10/21/2026 14:14 | 2274 | 3.405 |
| 10/21/2026 14:14 | 750 | 3.405 |
| 10/21/2026 14:14 | 2392 | 3.405 |
| 10/21/2026 14:14 | 2071 | 3.405 |
| 10/21/2026 14:14 | 1877 | 3.404 |
| 10/21/2026 14:14 | 900 | 3.404 |
| 10/21/2026 14:14 | 2256 | 3.404 |
| 10/21/2026 14:14 | 1216 | 3.404 |
| 10/21/2026 14:14 | 1852 | 3.403 |
| 10/21/2026 14:14 | 950 | 3.403 |
| 10/21/2026 14:14 | 1982 | 3.403 |
| 10/21/2026 14:14 | 1878 | 3.403 |
| 10/21/2026 14:14 | 2082 | 3.403 |
| 10/21/2026 14:14 | 898 | 3.403 |
| 10/21/2026 14:14 | 2392 | 3.403 |
| 10/21/2026 14:14 | 38 | 3.403 |
| 10/21/2026 14:14 | 709 | 3.403 |
| 10/21/2026 14:14 | 648 | 3.402 |
| 10/21/2026 14:14 | 266 | 3.402 |
| 10/21/2026 14:14 | 1829 | 3.402 |
| 10/21/2026 14:14 | 1878 | 3.402 |
| 10/21/2026 14:14 | 2114 | 3.402 |
| 10/21/2026 14:14 | 324 | 3.402 |
| 10/21/2026 14:13 | 151 | 3.401 |
| 10/21/2026 14:13 | 324 | 3.401 |
| 10/21/2026 14:13 | 1878 | 3.401 |
| 10/21/2026 14:13 | 1136 | 3.401 |
| 10/21/2026 14:12 | 4 | 3.402 |
| 10/21/2026 14:12 | 19 | 3.401 |
| 10/21/2026 14:12 | 989 | 3.401 |
| 10/21/2026 14:12 | 432 | 3.401 |
| 10/21/2026 14:11 | 1608 | 3.401 |
| 10/21/2026 14:11 | 324 | 3.402 |
| 10/21/2026 14:11 | 1528 | 3.402 |
| 10/21/2026 14:11 | 2030 | 3.402 |
| 10/21/2026 14:11 | 2173 | 3.402 |
| 10/21/2026 14:11 | 1703 | 3.402 |
| 10/21/2026 14:11 | 1672 | 3.402 |
| 10/21/2026 14:11 | 324 | 3.403 |
| 10/21/2026 14:11 | 1876 | 3.404 |
| 10/21/2026 14:11 | 1206 | 3.404 |
| 10/21/2026 14:11 | 806 | 3.405 |
| 10/21/2026 14:11 | 508 | 3.405 |
| 10/21/2026 14:10 | 35 | 3.406 |
| 10/21/2026 14:10 | 1762 | 3.406 |
| 10/21/2026 14:10 | 1545 | 3.406 |
| 10/21/2026 14:10 | 339 | 3.407 |
| 10/21/2026 14:10 | 1875 | 3.407 |
| 10/21/2026 14:10 | 323 | 3.407 |
| 10/21/2026 14:10 | 1017 | 3.407 |
| 10/21/2026 14:10 | 173 | 3.407 |
| 10/21/2026 14:10 | 924 | 3.408 |
| 10/21/2026 14:09 | 20 | 3.407 |
| 10/21/2026 14:08 | 130 | 3.407 |
| 10/21/2026 14:07 | 138 | 3.406 |
| 10/21/2026 14:07 | 19 | 3.406 |
| 10/21/2026 14:07 | 2521 | 3.406 |
| 10/21/2026 14:06 | 819 | 3.407 |
| 10/21/2026 14:05 | 2000 | 3.407 |
| 10/21/2026 14:05 | 718 | 3.407 |
| 10/21/2026 14:04 | 309 | 3.408 |
| 10/21/2026 14:04 | 3125 | 3.408 |
| 10/21/2026 14:04 | 1875 | 3.408 |
| 10/21/2026 14:03 | 889 | 3.406 |
| 10/21/2026 14:03 | 3555 | 3.406 |
| 10/21/2026 14:03 | 873 | 3.406 |
| 10/21/2026 14:03 | 950 | 3.405 |
| 10/21/2026 14:03 | 751 | 3.405 |
| 10/21/2026 14:03 | 7 | 3.405 |
| 10/21/2026 14:03 | 2224 | 3.405 |
| 10/21/2026 14:02 | 1876 | 3.405 |
| 10/21/2026 14:01 | 19 | 3.404 |
| 10/21/2026 14:01 | 1739 | 3.404 |
| 10/21/2026 14:00 | 40 | 3.405 |
| 10/21/2026 14:00 | 520 | 3.405 |
| 10/21/2026 13:59 | 40 | 3.405 |
| 10/21/2026 13:59 | 13 | 3.404 |
| 10/21/2026 13:59 | 324 | 3.405 |
| 10/21/2026 13:58 | 323 | 3.405 |
| 10/21/2026 13:58 | 1936 | 3.405 |
| 10/21/2026 13:58 | 1790 | 3.405 |
| 10/21/2026 13:57 | 21 | 3.406 |
| 10/21/2026 13:56 | 106 | 3.406 |
| 10/21/2026 13:56 | 2769 | 3.407 |
| 10/21/2026 13:56 | 1868 | 3.407 |
| 10/21/2026 13:56 | 863 | 3.407 |
| 10/21/2026 13:55 | 664 | 3.406 |
| 10/21/2026 13:55 | 237 | 3.406 |
| 10/21/2026 13:55 | 917 | 3.406 |
| 10/21/2026 13:53 | 275 | 3.407 |
| 10/21/2026 13:53 | 323 | 3.407 |
| 10/21/2026 13:53 | 1176 | 3.407 |
| 10/21/2026 13:53 | 900 | 3.407 |
| 10/21/2026 13:53 | 220 | 3.407 |
| 10/21/2026 13:53 | 323 | 3.407 |
| 10/21/2026 13:53 | 1295 | 3.407 |
| 10/21/2026 13:53 | 978 | 3.407 |
| 10/21/2026 13:53 | 2735 | 3.407 |
| 10/21/2026 13:53 | 635 | 3.407 |
| 10/21/2026 13:52 | 78 | 3.406 |
| 10/21/2026 13:52 | 228 | 3.407 |
| 10/21/2026 13:50 | 3560 | 3.406 |
| 10/21/2026 13:49 | 4646 | 3.405 |
| 10/21/2026 13:49 | 28 | 3.405 |
| 10/21/2026 13:49 | 945 | 3.406 |
| 10/21/2026 13:49 | 335 | 3.406 |
| 10/21/2026 13:49 | 881 | 3.406 |
| 10/21/2026 13:49 | 1445 | 3.406 |
| 10/21/2026 13:49 | 2532 | 3.406 |
| 10/21/2026 13:49 | 121 | 3.406 |
| 10/21/2026 13:49 | 1627 | 3.407 |
| 10/21/2026 13:49 | 3872 | 3.407 |
| 10/21/2026 13:49 | 1972 | 3.407 |
| 10/21/2026 13:49 | 330 | 3.407 |
| 10/21/2026 13:49 | 20 | 3.408 |
| 10/21/2026 13:47 | 100 | 3.407 |
| 10/21/2026 13:47 | 1128 | 3.408 |
| 10/21/2026 13:47 | 666 | 3.408 |
| 10/21/2026 13:46 | 878 | 3.407 |
| 10/21/2026 13:43 | 818 | 3.406 |
| 10/21/2026 13:43 | 324 | 3.406 |
| 10/21/2026 13:43 | 1469 | 3.406 |
| 10/21/2026 13:43 | 1875 | 3.406 |
| 10/21/2026 13:43 | 1840 | 3.406 |
| 10/21/2026 13:43 | 1908 | 3.406 |
| 10/21/2026 13:43 | 2094 | 3.405 |
| 10/21/2026 13:43 | 1875 | 3.406 |
| 10/21/2026 13:43 | 323 | 3.406 |
| 10/21/2026 13:43 | 1703 | 3.406 |
| 10/21/2026 13:43 | 2231 | 3.406 |
| 10/21/2026 13:43 | 196 | 3.406 |
| 10/21/2026 13:43 | 930 | 3.407 |
| 10/21/2026 13:42 | 275 | 3.406 |
| 10/21/2026 13:42 | 313 | 3.406 |
| 10/21/2026 13:42 | 324 | 3.406 |
| 10/21/2026 13:42 | 1921 | 3.406 |
| 10/21/2026 13:39 | 524 | 3.405 |
| 10/21/2026 13:39 | 967 | 3.405 |
| 10/21/2026 13:39 | 194 | 3.405 |
| 10/21/2026 13:39 | 2273 | 3.405 |
| 10/21/2026 13:39 | 566 | 3.405 |
| 10/21/2026 13:38 | 142 | 3.405 |
| 10/21/2026 13:38 | 324 | 3.405 |
| 10/21/2026 13:37 | 600 | 3.405 |
| 10/21/2026 13:36 | 326 | 3.405 |
| 10/21/2026 13:36 | 1469 | 3.405 |
| 10/21/2026 13:36 | 1877 | 3.405 |
| 10/21/2026 13:36 | 2079 | 3.405 |
| 10/21/2026 13:34 | 860 | 3.404 |
| 10/21/2026 13:34 | 2041 | 3.405 |
| 10/21/2026 13:34 | 5404 | 3.405 |
| 10/21/2026 13:34 | 324 | 3.405 |
| 10/21/2026 13:34 | 1778 | 3.406 |
| 10/21/2026 13:33 | 2774 | 3.404 |
| 10/21/2026 13:33 | 1878 | 3.404 |
| 10/21/2026 13:33 | 1876 | 3.404 |
| 10/21/2026 13:33 | 147 | 3.404 |
| 10/21/2026 13:33 | 324 | 3.404 |
| 10/21/2026 13:32 | 1903 | 3.405 |
| 10/21/2026 13:32 | 2624 | 3.405 |
| 10/21/2026 13:32 | 930 | 3.405 |
| 10/21/2026 13:30 | 1890 | 3.403 |
| 10/21/2026 13:30 | 167 | 3.403 |
| 10/21/2026 13:28 | 600 | 3.403 |
| 10/21/2026 13:28 | 1800 | 3.402 |
| 10/21/2026 13:28 | 8376 | 3.402 |
| 10/21/2026 13:28 | 2392 | 3.402 |
| 10/21/2026 13:28 | 1940 | 3.402 |
| 10/21/2026 13:28 | 196 | 3.402 |
| 10/21/2026 13:28 | 19 | 3.402 |
| 10/21/2026 13:28 | 335 | 3.402 |
| 10/21/2026 13:28 | 906 | 3.402 |
| 10/21/2026 13:28 | 143 | 3.402 |
| 10/21/2026 13:28 | 469 | 3.402 |
| 10/21/2026 13:28 | 1878 | 3.402 |
| 10/21/2026 13:28 | 860 | 3.402 |
| 10/21/2026 13:28 | 8473 | 3.402 |
| 10/21/2026 13:28 | 3413 | 3.402 |
| 10/21/2026 13:26 | 324 | 3.403 |
| 10/21/2026 13:26 | 660 | 3.403 |
| 10/21/2026 13:26 | 1470 | 3.403 |
| 10/21/2026 13:25 | 1 | 3.402 |
| 10/21/2026 13:24 | 1051 | 3.401 |
| 10/21/2026 13:24 | 750 | 3.402 |
| 10/21/2026 13:23 | 711 | 3.403 |
| 10/21/2026 13:23 | 557 | 3.402 |
| 10/21/2026 13:23 | 3388 | 3.402 |
| 10/21/2026 13:23 | 2392 | 3.402 |
| 10/21/2026 13:23 | 2894 | 3.402 |
| 10/21/2026 13:23 | 8769 | 3.402 |
| 10/21/2026 13:23 | 1261 | 3.403 |
| 10/21/2026 13:22 | 1876 | 3.404 |
| 10/21/2026 13:22 | 134 | 3.404 |
| 10/21/2026 13:22 | 158 | 3.404 |
| 10/21/2026 13:22 | 20 | 3.404 |
| 10/21/2026 13:22 | 124 | 3.404 |
| 10/21/2026 13:22 | 327 | 3.404 |
| 10/21/2026 13:22 | 1653 | 3.404 |
| 10/21/2026 13:22 | 882 | 3.404 |
| 10/21/2026 13:21 | 250 | 3.404 |
| 10/21/2026 13:21 | 1844 | 3.403 |
| 10/21/2026 13:19 | 1945 | 3.402 |
| 10/21/2026 13:19 | 546 | 3.402 |
| 10/21/2026 13:19 | 86 | 3.402 |
| 10/21/2026 13:18 | 1877 | 3.402 |
| 10/21/2026 13:18 | 324 | 3.402 |
| 10/21/2026 13:18 | 3640 | 3.403 |
| 10/21/2026 13:17 | 594 | 3.402 |
| 10/21/2026 13:16 | 10 | 3.402 |
| 10/21/2026 13:16 | 325 | 3.402 |
| 10/21/2026 13:16 | 38 | 3.402 |
| 10/21/2026 13:16 | 1353 | 3.403 |
| 10/21/2026 13:16 | 1760 | 3.403 |
| 10/21/2026 13:16 | 129 | 3.403 |
| 10/21/2026 13:16 | 2938 | 3.404 |
| 10/21/2026 13:15 | 81 | 3.403 |
| 10/21/2026 13:14 | 863 | 3.402 |
| 10/21/2026 13:12 | 324 | 3.401 |
| 10/21/2026 13:12 | 163 | 3.401 |
| 10/21/2026 13:12 | 529 | 3.401 |
| 10/21/2026 13:11 | 2064 | 3.40 |
| 10/21/2026 13:10 | 403 | 3.40 |
| 10/21/2026 13:10 | 579 | 3.40 |
| 10/21/2026 13:10 | 270 | 3.402 |
| 10/21/2026 13:10 | 141 | 3.402 |
| 10/21/2026 13:10 | 2625 | 3.402 |
| 10/21/2026 13:10 | 3112 | 3.402 |
| 10/21/2026 13:10 | 19 | 3.403 |
| 10/21/2026 13:09 | 413 | 3.403 |
| 10/21/2026 13:09 | 113 | 3.403 |
| 10/21/2026 13:07 | 1006 | 3.403 |
| 10/21/2026 13:07 | 864 | 3.403 |
| 10/21/2026 13:07 | 896 | 3.403 |
| 10/21/2026 13:07 | 675 | 3.402 |
| 10/21/2026 13:07 | 83 | 3.402 |
| 10/21/2026 13:07 | 161 | 3.401 |
| 10/21/2026 13:06 | 1752 | 3.401 |
| 10/21/2026 13:06 | 2248 | 3.401 |
| 10/21/2026 13:06 | 1893 | 3.401 |
| 10/21/2026 13:04 | 1898 | 3.401 |
| 10/21/2026 13:04 | 138 | 3.40 |
| 10/21/2026 13:04 | 712 | 3.401 |
| 10/21/2026 13:03 | 324 | 3.402 |
| 10/21/2026 13:03 | 959 | 3.402 |
| 10/21/2026 13:03 | 2208 | 3.402 |
| 10/21/2026 13:03 | 876 | 3.402 |
| 10/21/2026 13:03 | 331 | 3.402 |
| 10/21/2026 13:02 | 3689 | 3.403 |
| 10/21/2026 13:02 | 324 | 3.403 |
| 10/21/2026 13:02 | 1630 | 3.403 |
| 10/21/2026 13:02 | 6 | 3.403 |
| 10/21/2026 13:02 | 161 | 3.403 |
| 10/21/2026 13:02 | 160 | 3.403 |
| 10/21/2026 13:02 | 3483 | 3.403 |
| 10/21/2026 13:02 | 997 | 3.403 |
| 10/21/2026 13:01 | 457 | 3.403 |
| 10/21/2026 13:01 | 150 | 3.403 |
| 10/21/2026 13:01 | 173 | 3.403 |
| 10/21/2026 13:00 | 52 | 3.402 |
| 10/21/2026 12:59 | 312 | 3.403 |
| 10/21/2026 12:59 | 474 | 3.403 |
| 10/21/2026 12:59 | 1748 | 3.404 |
| 10/21/2026 12:59 | 1396 | 3.404 |
| 10/21/2026 12:59 | 2269 | 3.404 |
| 10/21/2026 12:58 | 5333 | 3.404 |
| 10/21/2026 12:56 | 111 | 3.404 |
| 10/21/2026 12:56 | 3502 | 3.402 |
| 10/21/2026 12:53 | 891 | 3.403 |
| 10/21/2026 12:53 | 2132 | 3.404 |
| 10/21/2026 12:52 | 324 | 3.405 |
| 10/21/2026 12:51 | 990 | 3.404 |
| 10/21/2026 12:51 | 2334 | 3.404 |
| 10/21/2026 12:51 | 1447 | 3.404 |
| 10/21/2026 12:51 | 1628 | 3.404 |
| 10/21/2026 12:50 | 157 | 3.404 |
| 10/21/2026 12:50 | 15 | 3.404 |
| 10/21/2026 12:49 | 169 | 3.404 |
| 10/21/2026 12:49 | 346 | 3.404 |
| 10/21/2026 12:49 | 1176 | 3.405 |
| 10/21/2026 12:48 | 399 | 3.405 |
| 10/21/2026 12:48 | 665 | 3.405 |
| 10/21/2026 12:48 | 1815 | 3.404 |
| 10/21/2026 12:48 | 919 | 3.404 |
| 10/21/2026 12:48 | 880 | 3.403 |
| 10/21/2026 12:48 | 1867 | 3.403 |
| 10/21/2026 12:48 | 1903 | 3.403 |
| 10/21/2026 12:46 | 1968 | 3.403 |
| 10/21/2026 12:46 | 1852 | 3.402 |
| 10/21/2026 12:45 | 1893 | 3.401 |
| 10/21/2026 12:45 | 411 | 3.399 |
| 10/21/2026 12:45 | 48 | 3.399 |
| 10/21/2026 12:44 | 596 | 3.40 |
| 10/21/2026 12:43 | 432 | 3.399 |
| 10/21/2026 12:43 | 2201 | 3.399 |
| 10/21/2026 12:43 | 1088 | 3.399 |
| 10/21/2026 12:43 | 324 | 3.399 |
| 10/21/2026 12:43 | 200 | 3.397 |
| 10/21/2026 12:43 | 1472 | 3.398 |
| 10/21/2026 12:43 | 1819 | 3.398 |
| 10/21/2026 12:42 | 324 | 3.398 |
| 10/21/2026 12:40 | 324 | 3.399 |
| 10/21/2026 12:40 | 3610 | 3.398 |
| 10/21/2026 12:40 | 492 | 3.398 |
| 10/21/2026 12:40 | 3000 | 3.397 |
| 10/21/2026 12:40 | 324 | 3.398 |
| 10/21/2026 12:40 | 1472 | 3.398 |
| 10/21/2026 12:40 | 3229 | 3.40 |
| 10/21/2026 12:40 | 1500 | 3.40 |
| 10/21/2026 12:40 | 1000 | 3.40 |
| 10/21/2026 12:40 | 3431 | 3.40 |
| 10/21/2026 12:40 | 245 | 3.401 |
| 10/21/2026 12:40 | 19 | 3.402 |
| 10/21/2026 12:39 | 335 | 3.402 |
| 10/21/2026 12:39 | 471 | 3.401 |
| 10/21/2026 12:39 | 2133 | 3.401 |
| 10/21/2026 12:39 | 483 | 3.401 |
| 10/21/2026 12:39 | 324 | 3.401 |
| 10/21/2026 12:39 | 722 | 3.401 |
| 10/21/2026 12:39 | 240 | 3.401 |
| 10/21/2026 12:39 | 446 | 3.401 |
| 10/21/2026 12:39 | 1390 | 3.401 |
| 10/21/2026 12:39 | 1471 | 3.401 |
| 10/21/2026 12:38 | 1471 | 3.401 |
| 10/21/2026 12:38 | 2335 | 3.401 |
| 10/21/2026 12:38 | 2569 | 3.40 |
| 10/21/2026 12:38 | 811 | 3.401 |
| 10/21/2026 12:38 | 2810 | 3.402 |
| 10/21/2026 12:38 | 1819 | 3.404 |
| 10/21/2026 12:38 | 1876 | 3.404 |
| 10/21/2026 12:38 | 1569 | 3.404 |
| 10/21/2026 12:38 | 3840 | 3.404 |
| 10/21/2026 12:38 | 473 | 3.404 |
| 10/21/2026 12:37 | 624 | 3.404 |
| 10/21/2026 12:36 | 2423 | 3.405 |
| 10/21/2026 12:36 | 272 | 3.405 |
| 10/21/2026 12:36 | 1997 | 3.405 |
| 10/21/2026 12:36 | 1469 | 3.405 |
| 10/21/2026 12:36 | 2423 | 3.405 |
| 10/21/2026 12:36 | 323 | 3.405 |
| 10/21/2026 12:36 | 390 | 3.405 |
| 10/21/2026 12:36 | 1874 | 3.405 |
| 10/21/2026 12:36 | 323 | 3.406 |
| 10/21/2026 12:36 | 699 | 3.406 |
| 10/21/2026 12:36 | 1105 | 3.406 |
| 10/21/2026 12:36 | 215 | 3.406 |
| 10/21/2026 12:36 | 1875 | 3.406 |
| 10/21/2026 12:36 | 1961 | 3.406 |
| 10/21/2026 12:36 | 2648 | 3.406 |
| 10/21/2026 12:36 | 20 | 3.407 |
| 10/21/2026 12:36 | 625 | 3.407 |
| 10/21/2026 12:35 | 323 | 3.407 |
| 10/21/2026 12:34 | 323 | 3.408 |
| 10/21/2026 12:34 | 3448 | 3.408 |
| 10/21/2026 12:34 | 919 | 3.406 |
| 10/21/2026 12:34 | 1831 | 3.406 |
| 10/21/2026 12:34 | 1118 | 3.407 |
| 10/21/2026 12:34 | 724 | 3.407 |
| 10/21/2026 12:34 | 1874 | 3.407 |
| 10/21/2026 12:34 | 4239 | 3.407 |
| 10/21/2026 12:33 | 1281 | 3.408 |
| 10/21/2026 12:33 | 1796 | 3.408 |
| 10/21/2026 12:33 | 986 | 3.408 |
| 10/21/2026 12:33 | 1256 | 3.408 |
| 10/21/2026 12:33 | 3853 | 3.408 |
| 10/21/2026 12:33 | 323 | 3.409 |
| 10/21/2026 12:33 | 1677 | 3.408 |
| 10/21/2026 12:33 | 157 | 3.408 |
| 10/21/2026 12:32 | 1295 | 3.408 |
| 10/21/2026 12:32 | 325 | 3.408 |
| 10/21/2026 12:32 | 899 | 3.409 |
| 10/21/2026 12:32 | 293 | 3.408 |
| 10/21/2026 12:30 | 323 | 3.407 |
| 10/21/2026 12:30 | 1700 | 3.407 |
| 10/21/2026 12:30 | 703 | 3.407 |
| 10/21/2026 12:30 | 295 | 3.407 |
| 10/21/2026 12:29 | 1468 | 3.407 |
| 10/21/2026 12:29 | 2706 | 3.407 |
| 10/21/2026 12:29 | 1925 | 3.407 |
| 10/21/2026 12:28 | 3000 | 3.406 |
| 10/21/2026 12:27 | 325 | 3.406 |
| 10/21/2026 12:27 | 1875 | 3.406 |
| 10/21/2026 12:27 | 1815 | 3.406 |
| 10/21/2026 12:27 | 1118 | 3.406 |
| 10/21/2026 12:27 | 1180 | 3.406 |
| 10/21/2026 12:27 | 1439 | 3.406 |
| 10/21/2026 12:27 | 907 | 3.406 |
| 10/21/2026 12:26 | 374 | 3.407 |
| 10/21/2026 12:26 | 200 | 3.407 |
| 10/21/2026 12:25 | 517 | 3.407 |
| 10/21/2026 12:25 | 1470 | 3.407 |
| 10/21/2026 12:25 | 1078 | 3.407 |
| 10/21/2026 12:25 | 1000 | 3.405 |
| 10/21/2026 12:25 | 60 | 3.405 |
| 10/21/2026 12:23 | 750 | 3.404 |
| 10/21/2026 12:23 | 1674 | 3.404 |
| 10/21/2026 12:22 | 2598 | 3.404 |
| 10/21/2026 12:22 | 677 | 3.404 |
| 10/21/2026 12:22 | 863 | 3.404 |
| 10/21/2026 12:22 | 942 | 3.404 |
| 10/21/2026 12:22 | 4583 | 3.403 |
| 10/21/2026 12:22 | 158 | 3.403 |
| 10/21/2026 12:22 | 2813 | 3.403 |
| 10/21/2026 12:22 | 324 | 3.403 |
| 10/21/2026 12:22 | 1058 | 3.403 |
| 10/21/2026 12:21 | 496 | 3.403 |
| 10/21/2026 12:21 | 1392 | 3.403 |
| 10/21/2026 12:20 | 1373 | 3.403 |
| 10/21/2026 12:20 | 487 | 3.403 |
| 10/21/2026 12:20 | 2456 | 3.403 |
| 10/21/2026 12:20 | 2993 | 3.403 |
| 10/21/2026 12:19 | 1874 | 3.404 |
| 10/21/2026 12:19 | 37 | 3.404 |
| 10/21/2026 12:19 | 151 | 3.404 |
| 10/21/2026 12:19 | 231 | 3.404 |
| 10/21/2026 12:19 | 13 | 3.406 |
| 10/21/2026 12:19 | 2552 | 3.407 |
| 10/21/2026 12:19 | 2637 | 3.407 |
| 10/21/2026 12:19 | 323 | 3.407 |
| 10/21/2026 12:19 | 2782 | 3.407 |
| 10/21/2026 12:19 | 2673 | 3.407 |
| 10/21/2026 12:19 | 1875 | 3.407 |
| 10/21/2026 12:19 | 658 | 3.407 |
| 10/21/2026 12:19 | 1262 | 3.407 |
| 10/21/2026 12:19 | 1874 | 3.408 |
| 10/21/2026 12:19 | 1167 | 3.408 |
| 10/21/2026 12:18 | 222 | 3.408 |
| 10/21/2026 12:18 | 135 | 3.408 |
| 10/21/2026 12:16 | 449 | 3.408 |
| 10/21/2026 12:16 | 1755 | 3.408 |
| 10/21/2026 12:16 | 323 | 3.408 |
| 10/21/2026 12:16 | 1979 | 3.408 |
| 10/21/2026 12:16 | 254 | 3.407 |
| 10/21/2026 12:16 | 1610 | 3.407 |
| 10/21/2026 12:16 | 347 | 3.407 |
| 10/21/2026 12:16 | 1032 | 3.407 |
| 10/21/2026 12:16 | 1417 | 3.407 |
| 10/21/2026 12:16 | 2204 | 3.407 |
| 10/21/2026 12:15 | 920 | 3.407 |
| 10/21/2026 12:15 | 2051 | 3.407 |
| 10/21/2026 12:15 | 524 | 3.408 |
| 10/21/2026 12:15 | 2707 | 3.408 |
| 10/21/2026 12:15 | 730 | 3.408 |
| 10/21/2026 12:13 | 323 | 3.409 |
| 10/21/2026 12:13 | 932 | 3.409 |
| 10/21/2026 12:12 | 1915 | 3.408 |
| 10/21/2026 12:12 | 919 | 3.408 |
| 10/21/2026 12:12 | 39 | 3.407 |
| 10/21/2026 12:12 | 6811 | 3.407 |
| 10/21/2026 12:12 | 1966 | 3.407 |
| 10/21/2026 12:11 | 2831 | 3.407 |
| 10/21/2026 12:11 | 1938 | 3.407 |
| 10/21/2026 12:11 | 1909 | 3.407 |
| 10/21/2026 12:11 | 1934 | 3.407 |
| 10/21/2026 12:11 | 1598 | 3.406 |
| 10/21/2026 12:11 | 1086 | 3.407 |
| 10/21/2026 12:11 | 588 | 3.407 |
| 10/21/2026 12:09 | 790 | 3.407 |
| 10/21/2026 12:09 | 3753 | 3.407 |
| 10/21/2026 12:09 | 323 | 3.407 |
| 10/21/2026 12:09 | 1468 | 3.407 |
| 10/21/2026 12:08 | 871 | 3.406 |
| 10/21/2026 12:07 | 100 | 3.408 |
| 10/21/2026 12:07 | 517 | 3.408 |
| 10/21/2026 12:07 | 1564 | 3.409 |
| 10/21/2026 12:07 | 332 | 3.409 |
| 10/21/2026 12:05 | 1982 | 3.41 |
| 10/21/2026 12:05 | 2635 | 3.41 |
| 10/21/2026 12:05 | 750 | 3.41 |
| 10/21/2026 12:05 | 1433 | 3.41 |
| 10/21/2026 12:05 | 19 | 3.41 |
| 10/21/2026 12:05 | 579 | 3.41 |
| 10/21/2026 12:05 | 428 | 3.41 |
| 10/21/2026 12:04 | 1650 | 3.41 |
| 10/21/2026 12:04 | 1953 | 3.41 |
| 10/21/2026 12:04 | 2145 | 3.41 |
| 10/21/2026 12:04 | 150 | 3.408 |
| 10/21/2026 12:03 | 759 | 3.407 |
| 10/21/2026 12:03 | 1695 | 3.407 |
| 10/21/2026 12:01 | 1468 | 3.408 |
| 10/21/2026 12:01 | 1874 | 3.408 |
| 10/21/2026 12:01 | 1903 | 3.408 |
| 10/21/2026 12:01 | 19 | 3.407 |
| 10/21/2026 12:01 | 196 | 3.407 |
| 10/21/2026 12:00 | 2303 | 3.408 |
| 10/21/2026 12:00 | 688 | 3.408 |
| 10/21/2026 12:00 | 110 | 3.408 |
| 10/21/2026 12:00 | 1280 | 3.407 |
| 10/21/2026 12:00 | 2669 | 3.408 |
| 10/21/2026 12:00 | 1881 | 3.408 |
| 10/21/2026 12:00 | 1978 | 3.407 |
| 10/21/2026 12:00 | 323 | 3.407 |
| 10/21/2026 11:59 | 14 | 3.407 |
| 10/21/2026 11:59 | 1572 | 3.407 |
| 10/21/2026 11:58 | 1908 | 3.407 |
| 10/21/2026 11:58 | 27 | 3.408 |
| 10/21/2026 11:58 | 588 | 3.408 |
| 10/21/2026 11:58 | 872 | 3.408 |
| 10/21/2026 11:58 | 1700 | 3.408 |
| 10/21/2026 11:58 | 735 | 3.408 |
| 10/21/2026 11:58 | 1220 | 3.41 |
| 10/21/2026 11:58 | 950 | 3.41 |
| 10/21/2026 11:58 | 313 | 3.41 |
| 10/21/2026 11:57 | 323 | 3.41 |
| 10/21/2026 11:57 | 865 | 3.41 |
| 10/21/2026 11:57 | 2630 | 3.409 |
| 10/21/2026 11:57 | 627 | 3.409 |
| 10/21/2026 11:56 | 5570 | 3.408 |
| 10/21/2026 11:56 | 1874 | 3.408 |
| 10/21/2026 11:56 | 746 | 3.409 |
| 10/21/2026 11:55 | 145 | 3.409 |
| 10/21/2026 11:55 | 3 | 3.409 |
| 10/21/2026 11:54 | 2658 | 3.411 |
| 10/21/2026 11:54 | 1909 | 3.411 |
| 10/21/2026 11:54 | 33 | 3.412 |
| 10/21/2026 11:52 | 1318 | 3.412 |
| 10/21/2026 11:52 | 1853 | 3.413 |
| 10/21/2026 11:52 | 330 | 3.414 |
| 10/21/2026 11:52 | 2600 | 3.414 |
| 10/21/2026 11:52 | 2379 | 3.414 |
| 10/21/2026 11:52 | 2527 | 3.414 |
| 10/21/2026 11:52 | 1654 | 3.414 |
| 10/21/2026 11:52 | 2902 | 3.415 |
| 10/21/2026 11:52 | 2040 | 3.416 |
| 10/21/2026 11:51 | 100 | 3.416 |
| 10/21/2026 11:50 | 811 | 3.416 |
| 10/21/2026 11:50 | 3417 | 3.416 |
| 10/21/2026 11:49 | 12 | 3.418 |
| 10/21/2026 11:49 | 15 | 3.418 |
| 10/21/2026 11:48 | 1824 | 3.419 |
| 10/21/2026 11:47 | 1868 | 3.419 |
| 10/21/2026 11:47 | 3684 | 3.419 |
| 10/21/2026 11:46 | 1433 | 3.418 |
| 10/21/2026 11:46 | 3181 | 3.418 |
| 10/21/2026 11:46 | 1311 | 3.418 |
| 10/21/2026 11:46 | 1933 | 3.418 |
| 10/21/2026 11:46 | 1898 | 3.418 |
| 10/21/2026 11:46 | 140 | 3.419 |
| 10/21/2026 11:46 | 317 | 3.419 |
| 10/21/2026 11:46 | 1000 | 3.42 |
| 10/21/2026 11:45 | 926 | 3.42 |
| 10/21/2026 11:45 | 1464 | 3.419 |
| 10/21/2026 11:45 | 837 | 3.419 |
| 10/21/2026 11:45 | 1978 | 3.419 |
| 10/21/2026 11:44 | 500 | 3.418 |
| 10/21/2026 11:44 | 322 | 3.418 |
| 10/21/2026 11:44 | 2544 | 3.418 |
| 10/21/2026 11:44 | 750 | 3.418 |
| 10/21/2026 11:44 | 1961 | 3.418 |
| 10/21/2026 11:44 | 2524 | 3.418 |
| 10/21/2026 11:43 | 19 | 3.418 |
| 10/21/2026 11:43 | 140 | 3.419 |
| 10/21/2026 11:43 | 484 | 3.419 |
| 10/21/2026 11:42 | 1589 | 3.42 |
| 10/21/2026 11:42 | 1589 | 3.42 |
| 10/21/2026 11:42 | 279 | 3.42 |
| 10/21/2026 11:42 | 1841 | 3.42 |
| 10/21/2026 11:42 | 155 | 3.42 |
| 10/21/2026 11:42 | 2500 | 3.42 |
| 10/21/2026 11:42 | 1000 | 3.42 |
| 10/21/2026 11:42 | 300 | 3.42 |
| 10/21/2026 11:42 | 902 | 3.42 |
| 10/21/2026 11:42 | 214 | 3.419 |
| 10/21/2026 11:41 | 305 | 3.419 |
| 10/21/2026 11:40 | 733 | 3.417 |
| 10/21/2026 11:40 | 813 | 3.416 |
| 10/21/2026 11:40 | 1465 | 3.415 |
| 10/21/2026 11:40 | 1685 | 3.415 |
| 10/21/2026 11:39 | 50 | 3.414 |
| 10/21/2026 11:39 | 715 | 3.414 |
| 10/21/2026 11:39 | 1569 | 3.414 |
| 10/21/2026 11:39 | 323 | 3.414 |
| 10/21/2026 11:39 | 1465 | 3.414 |
| 10/21/2026 11:39 | 13 | 3.413 |
| 10/21/2026 11:39 | 1769 | 3.413 |
| 10/21/2026 11:39 | 320 | 3.413 |
| 10/21/2026 11:39 | 154 | 3.414 |
| 10/21/2026 11:39 | 3692 | 3.414 |
| 10/21/2026 11:39 | 1465 | 3.414 |
| 10/21/2026 11:37 | 3566 | 3.414 |
| 10/21/2026 11:37 | 19 | 3.415 |
| 10/21/2026 11:37 | 606 | 3.415 |
| 10/21/2026 11:37 | 885 | 3.415 |
| 10/21/2026 11:37 | 784 | 3.415 |
| 10/21/2026 11:37 | 1619 | 3.415 |
| 10/21/2026 11:37 | 1467 | 3.416 |
| 10/21/2026 11:37 | 330 | 3.416 |
| 10/21/2026 11:36 | 2 | 3.416 |
| 10/21/2026 11:36 | 155 | 3.416 |
| 10/21/2026 11:36 | 323 | 3.416 |
| 10/21/2026 11:36 | 2122 | 3.416 |
| 10/21/2026 11:36 | 1677 | 3.417 |
| 10/21/2026 11:36 | 3466 | 3.417 |
| 10/21/2026 11:36 | 164 | 3.418 |
| 10/21/2026 11:36 | 330 | 3.418 |
| 10/21/2026 11:36 | 1169 | 3.418 |
| 10/21/2026 11:36 | 97 | 3.418 |
| 10/21/2026 11:36 | 1703 | 3.418 |
| 10/21/2026 11:36 | 256 | 3.418 |
| 10/21/2026 11:36 | 36 | 3.418 |
| 10/21/2026 11:35 | 1755 | 3.419 |
| 10/21/2026 11:35 | 2534 | 3.419 |
| 10/21/2026 11:35 | 19 | 3.419 |
| 10/21/2026 11:34 | 41 | 3.419 |
| 10/21/2026 11:33 | 2476 | 3.419 |
| 10/21/2026 11:32 | 20 | 3.418 |
| 10/21/2026 11:32 | 2576 | 3.418 |
| 10/21/2026 11:32 | 1626 | 3.418 |
| 10/21/2026 11:32 | 91 | 3.419 |
| 10/21/2026 11:31 | 325 | 3.419 |
| 10/21/2026 11:31 | 1250 | 3.419 |
| 10/21/2026 11:31 | 4551 | 3.418 |
| 10/21/2026 11:31 | 24 | 3.417 |
| 10/21/2026 11:31 | 357 | 3.418 |
| 10/21/2026 11:31 | 4422 | 3.418 |
| 10/21/2026 11:30 | 1297 | 3.418 |
| 10/21/2026 11:30 | 1703 | 3.418 |
| 10/21/2026 11:29 | 974 | 3.418 |
| 10/21/2026 11:29 | 19 | 3.418 |
| 10/21/2026 11:29 | 1703 | 3.418 |
| 10/21/2026 11:29 | 322 | 3.418 |
| 10/21/2026 11:29 | 123 | 3.418 |
| 10/21/2026 11:28 | 542 | 3.418 |
| 10/21/2026 11:28 | 876 | 3.418 |
| 10/21/2026 11:27 | 1868 | 3.418 |
| 10/21/2026 11:27 | 1770 | 3.418 |
| 10/21/2026 11:27 | 100 | 3.418 |
| 10/21/2026 11:27 | 155 | 3.417 |
| 10/21/2026 11:26 | 1055 | 3.415 |
| 10/21/2026 11:26 | 323 | 3.415 |
| 10/21/2026 11:26 | 1689 | 3.415 |
| 10/21/2026 11:26 | 19 | 3.415 |
| 10/21/2026 11:25 | 1871 | 3.415 |
| 10/21/2026 11:25 | 1530 | 3.415 |
| 10/21/2026 11:25 | 1961 | 3.415 |
| 10/21/2026 11:25 | 1465 | 3.415 |
| 10/21/2026 11:24 | 317 | 3.414 |
| 10/21/2026 11:24 | 16 | 3.414 |
| 10/21/2026 11:23 | 1872 | 3.413 |
| 10/21/2026 11:23 | 154 | 3.413 |
| 10/21/2026 11:23 | 76 | 3.411 |
| 10/21/2026 11:22 | 293 | 3.41 |
| 10/21/2026 11:22 | 1908 | 3.411 |
| 10/21/2026 11:22 | 1722 | 3.411 |
| 10/21/2026 11:21 | 1170 | 3.41 |
| 10/21/2026 11:21 | 379 | 3.41 |
| 10/21/2026 11:21 | 235 | 3.409 |
| 10/21/2026 11:21 | 7759 | 3.409 |
| 10/21/2026 11:21 | 2006 | 3.41 |
| 10/21/2026 11:20 | 930 | 3.409 |
| 10/21/2026 11:19 | 181 | 3.409 |
| 10/21/2026 11:18 | 364 | 3.408 |
| 10/21/2026 11:18 | 336 | 3.408 |
| 10/21/2026 11:18 | 4 | 3.407 |
| 10/21/2026 11:18 | 1468 | 3.408 |
| 10/21/2026 11:18 | 1886 | 3.408 |
| 10/21/2026 11:18 | 323 | 3.407 |
| 10/21/2026 11:18 | 1815 | 3.407 |
| 10/21/2026 11:18 | 1468 | 3.407 |
| 10/21/2026 11:18 | 1372 | 3.407 |
| 10/21/2026 11:18 | 216 | 3.407 |
| 10/21/2026 11:18 | 2067 | 3.407 |
| 10/21/2026 11:18 | 534 | 3.407 |
| 10/21/2026 11:18 | 422 | 3.407 |
| 10/21/2026 11:18 | 4000 | 3.407 |
| 10/21/2026 11:17 | 187 | 3.408 |
| 10/21/2026 11:15 | 1468 | 3.407 |
| 10/21/2026 11:15 | 1269 | 3.407 |
| 10/21/2026 11:15 | 2311 | 3.407 |
| 10/21/2026 11:15 | 327 | 3.407 |
| 10/21/2026 11:15 | 500 | 3.408 |
| 10/21/2026 11:15 | 2337 | 3.408 |
| 10/21/2026 11:15 | 1362 | 3.408 |
| 10/21/2026 11:15 | 762 | 3.409 |
| 10/21/2026 11:15 | 2256 | 3.409 |
| 10/21/2026 11:15 | 1580 | 3.41 |
| 10/21/2026 11:15 | 323 | 3.41 |
| 10/21/2026 11:15 | 1807 | 3.41 |
| 10/21/2026 11:15 | 2032 | 3.409 |
| 10/21/2026 11:15 | 1692 | 3.409 |
| 10/21/2026 11:15 | 1878 | 3.409 |
| 10/21/2026 11:15 | 2194 | 3.409 |
| 10/21/2026 11:15 | 1674 | 3.409 |
| 10/21/2026 11:15 | 2471 | 3.409 |
| 10/21/2026 11:14 | 1 | 3.41 |
| 10/21/2026 11:14 | 4001 | 3.411 |
| 10/21/2026 11:14 | 1604 | 3.411 |
| 10/21/2026 11:14 | 1466 | 3.412 |
| 10/21/2026 11:14 | 1847 | 3.412 |
| 10/21/2026 11:14 | 2074 | 3.412 |
| 10/21/2026 11:14 | 1498 | 3.411 |
| 10/21/2026 11:14 | 1467 | 3.411 |
| 10/21/2026 11:14 | 1909 | 3.411 |
| 10/21/2026 11:13 | 1071 | 3.41 |
| 10/21/2026 11:13 | 1921 | 3.41 |
| 10/21/2026 11:13 | 155 | 3.41 |
| 10/21/2026 11:13 | 8203 | 3.41 |
| 10/21/2026 11:13 | 1797 | 3.41 |
| 10/21/2026 11:11 | 1449 | 3.409 |
| 10/21/2026 11:11 | 323 | 3.409 |
| 10/21/2026 11:11 | 323 | 3.409 |
| 10/21/2026 11:11 | 1467 | 3.409 |
| 10/21/2026 11:11 | 1868 | 3.409 |
| 10/21/2026 11:11 | 1874 | 3.408 |
| 10/21/2026 11:11 | 1964 | 3.408 |
| 10/21/2026 11:11 | 696 | 3.408 |
| 10/21/2026 11:11 | 334 | 3.408 |
| 10/21/2026 11:11 | 1739 | 3.408 |
| 10/21/2026 11:11 | 782 | 3.408 |
| 10/21/2026 11:11 | 863 | 3.408 |
| 10/21/2026 11:10 | 837 | 3.409 |
| 10/21/2026 11:10 | 633 | 3.409 |
| 10/21/2026 11:10 | 389 | 3.409 |
| 10/21/2026 11:09 | 2726 | 3.409 |
| 10/21/2026 11:09 | 6470 | 3.408 |
| 10/21/2026 11:09 | 1875 | 3.408 |
| 10/21/2026 11:09 | 1468 | 3.408 |
| 10/21/2026 11:09 | 1875 | 3.408 |
| 10/21/2026 11:09 | 1179 | 3.408 |
| 10/21/2026 11:09 | 1838 | 3.408 |
| 10/21/2026 11:08 | 777 | 3.407 |
| 10/21/2026 11:08 | 12 | 3.407 |
| 10/21/2026 11:08 | 454 | 3.407 |
| 10/21/2026 11:08 | 1691 | 3.407 |
| 10/21/2026 11:08 | 7 | 3.407 |
| 10/21/2026 11:08 | 323 | 3.407 |
| 10/21/2026 11:08 | 735 | 3.407 |
| 10/21/2026 11:08 | 490 | 3.407 |
| 10/21/2026 11:08 | 221 | 3.407 |
| 10/21/2026 11:08 | 12 | 3.407 |
| 10/21/2026 11:07 | 2136 | 3.407 |
| 10/21/2026 11:06 | 182 | 3.407 |
| 10/21/2026 11:04 | 300 | 3.408 |
| 10/21/2026 11:04 | 568 | 3.409 |
| 10/21/2026 11:04 | 19 | 3.408 |
| 10/21/2026 11:03 | 82 | 3.407 |
| 10/21/2026 11:02 | 19 | 3.408 |
| 10/21/2026 11:02 | 244 | 3.408 |
| 10/21/2026 11:02 | 2094 | 3.408 |
| 10/21/2026 11:02 | 2283 | 3.408 |
| 10/21/2026 11:00 | 1955 | 3.407 |
| 10/21/2026 11:00 | 1010 | 3.408 |
| 10/21/2026 11:00 | 323 | 3.408 |
| 10/21/2026 11:00 | 467 | 3.408 |
| 10/21/2026 11:00 | 230 | 3.408 |
| 10/21/2026 11:00 | 3077 | 3.408 |
| 10/21/2026 11:00 | 1402 | 3.408 |
| 10/21/2026 11:00 | 2397 | 3.408 |
| 10/21/2026 11:00 | 603 | 3.408 |
| 10/21/2026 10:59 | 30 | 3.409 |
| 10/21/2026 10:59 | 1100 | 3.408 |
| 10/21/2026 10:59 | 1327 | 3.409 |
| 10/21/2026 10:59 | 19 | 3.409 |
| 10/21/2026 10:59 | 1070 | 3.409 |
| 10/21/2026 10:59 | 323 | 3.409 |
| 10/21/2026 10:59 | 7917 | 3.409 |
| 10/21/2026 10:59 | 2000 | 3.409 |
| 10/21/2026 10:57 | 1815 | 3.409 |
| 10/21/2026 10:57 | 150 | 3.409 |
| 10/21/2026 10:56 | 333 | 3.41 |
| 10/21/2026 10:56 | 2832 | 3.41 |
| 10/21/2026 10:56 | 934 | 3.41 |
| 10/21/2026 10:55 | 1873 | 3.411 |
| 10/21/2026 10:54 | 954 | 3.412 |
| 10/21/2026 10:54 | 323 | 3.412 |
| 10/21/2026 10:53 | 1872 | 3.411 |
| 10/21/2026 10:53 | 323 | 3.411 |
| 10/21/2026 10:53 | 1172 | 3.411 |
| 10/21/2026 10:53 | 162 | 3.411 |
| 10/21/2026 10:52 | 1872 | 3.412 |
| 10/21/2026 10:52 | 1979 | 3.412 |
| 10/21/2026 10:52 | 1682 | 3.412 |
| 10/21/2026 10:52 | 10 | 3.413 |
| 10/21/2026 10:52 | 100 | 3.413 |
| 10/21/2026 10:52 | 323 | 3.414 |
| 10/21/2026 10:52 | 559 | 3.414 |
| 10/21/2026 10:51 | 291 | 3.413 |
| 10/21/2026 10:50 | 192 | 3.412 |
| 10/21/2026 10:49 | 256 | 3.411 |
| 10/21/2026 10:49 | 1872 | 3.412 |
| 10/21/2026 10:49 | 2792 | 3.412 |
| 10/21/2026 10:48 | 6286 | 3.412 |
| 10/21/2026 10:48 | 473 | 3.412 |
| 10/21/2026 10:48 | 300 | 3.411 |
| 10/21/2026 10:48 | 541 | 3.411 |
| 10/21/2026 10:48 | 11 | 3.411 |
| 10/21/2026 10:47 | 229 | 3.411 |
| 10/21/2026 10:47 | 2040 | 3.411 |
| 10/21/2026 10:47 | 351 | 3.411 |
| 10/21/2026 10:47 | 20 | 3.411 |
| 10/21/2026 10:47 | 331 | 3.411 |
| 10/21/2026 10:47 | 2105 | 3.411 |
| 10/21/2026 10:46 | 330 | 3.411 |
| 10/21/2026 10:46 | 2580 | 3.411 |
| 10/21/2026 10:46 | 1900 | 3.411 |
| 10/21/2026 10:46 | 2580 | 3.41 |
| 10/21/2026 10:46 | 1819 | 3.41 |
| 10/21/2026 10:46 | 2188 | 3.409 |
| 10/21/2026 10:46 | 331 | 3.409 |
| 10/21/2026 10:46 | 325 | 3.409 |
| 10/21/2026 10:46 | 1961 | 3.409 |
| 10/21/2026 10:46 | 335 | 3.409 |
| 10/21/2026 10:46 | 1873 | 3.409 |
| 10/21/2026 10:46 | 2308 | 3.409 |
| 10/21/2026 10:45 | 300 | 3.41 |
| 10/21/2026 10:44 | 700 | 3.408 |
| 10/21/2026 10:44 | 300 | 3.407 |
| 10/21/2026 10:44 | 19 | 3.407 |
| 10/21/2026 10:44 | 327 | 3.407 |
| 10/21/2026 10:43 | 630 | 3.408 |
| 10/21/2026 10:43 | 682 | 3.408 |
| 10/21/2026 10:43 | 1819 | 3.409 |
| 10/21/2026 10:43 | 1818 | 3.408 |
| 10/21/2026 10:43 | 325 | 3.408 |
| 10/21/2026 10:43 | 2040 | 3.408 |
| 10/21/2026 10:43 | 1934 | 3.408 |
| 10/21/2026 10:42 | 1847 | 3.406 |
| 10/21/2026 10:42 | 1470 | 3.405 |
| 10/21/2026 10:42 | 1807 | 3.405 |
| 10/21/2026 10:42 | 400 | 3.404 |
| 10/21/2026 10:41 | 337 | 3.404 |
| 10/21/2026 10:41 | 58 | 3.403 |
| 10/21/2026 10:40 | 324 | 3.404 |
| 10/21/2026 10:40 | 1877 | 3.405 |
| 10/21/2026 10:40 | 1964 | 3.405 |
| 10/21/2026 10:40 | 15 | 3.405 |
| 10/21/2026 10:40 | 1469 | 3.405 |
| 10/21/2026 10:39 | 1703 | 3.404 |
| 10/21/2026 10:39 | 324 | 3.404 |
| 10/21/2026 10:39 | 1877 | 3.404 |
| 10/21/2026 10:38 | 600 | 3.405 |
| 10/21/2026 10:38 | 935 | 3.405 |
| 10/21/2026 10:37 | 150 | 3.402 |
| 10/21/2026 10:37 | 239 | 3.402 |
| 10/21/2026 10:37 | 1205 | 3.402 |
| 10/21/2026 10:37 | 262 | 3.402 |
| 10/21/2026 10:36 | 1000 | 3.402 |
| 10/21/2026 10:36 | 1225 | 3.403 |
| 10/21/2026 10:36 | 833 | 3.403 |
| 10/21/2026 10:36 | 392 | 3.403 |
| 10/21/2026 10:36 | 4549 | 3.403 |
| 10/21/2026 10:35 | 335 | 3.404 |
| 10/21/2026 10:35 | 643 | 3.404 |
| 10/21/2026 10:34 | 20 | 3.404 |
| 10/21/2026 10:34 | 500 | 3.404 |
| 10/21/2026 10:34 | 1847 | 3.404 |
| 10/21/2026 10:34 | 10 | 3.405 |
| 10/21/2026 10:34 | 1978 | 3.405 |
| 10/21/2026 10:34 | 2040 | 3.405 |
| 10/21/2026 10:34 | 952 | 3.405 |
| 10/21/2026 10:34 | 750 | 3.405 |
| 10/21/2026 10:34 | 1851 | 3.405 |
| 10/21/2026 10:34 | 1879 | 3.405 |
| 10/21/2026 10:34 | 324 | 3.404 |
| 10/21/2026 10:34 | 952 | 3.404 |
| 10/21/2026 10:34 | 1484 | 3.403 |
| 10/21/2026 10:34 | 457 | 3.402 |
| 10/21/2026 10:33 | 616 | 3.402 |
| 10/21/2026 10:33 | 324 | 3.402 |
| 10/21/2026 10:33 | 1486 | 3.402 |
| 10/21/2026 10:33 | 7500 | 3.402 |
| 10/21/2026 10:33 | 1471 | 3.402 |
| 10/21/2026 10:33 | 147 | 3.401 |
| 10/21/2026 10:33 | 94 | 3.401 |
| 10/21/2026 10:32 | 100 | 3.40 |
| 10/21/2026 10:32 | 6567 | 3.40 |
| 10/21/2026 10:32 | 330 | 3.399 |
| 10/21/2026 10:31 | 300 | 3.40 |
| 10/21/2026 10:30 | 2771 | 3.40 |
| 10/21/2026 10:30 | 154 | 3.40 |
| 10/21/2026 10:30 | 5000 | 3.40 |
| 10/21/2026 10:30 | 4084 | 3.40 |
| 10/21/2026 10:30 | 957 | 3.40 |
| 10/21/2026 10:30 | 312 | 3.40 |
| 10/21/2026 10:30 | 1434 | 3.40 |
| 10/21/2026 10:30 | 1008 | 3.40 |
| 10/21/2026 10:30 | 1958 | 3.40 |
| 10/21/2026 10:30 | 19 | 3.40 |
| 10/21/2026 10:30 | 1940 | 3.399 |
| 10/21/2026 10:30 | 1500 | 3.399 |
| 10/21/2026 10:30 | 1850 | 3.399 |
| 10/21/2026 10:29 | 2120 | 3.399 |
| 10/21/2026 10:29 | 1880 | 3.398 |
| 10/21/2026 10:28 | 397 | 3.397 |
| 10/21/2026 10:28 | 2040 | 3.398 |
| 10/21/2026 10:26 | 912 | 3.397 |
| 10/21/2026 10:26 | 3088 | 3.397 |
| 10/21/2026 10:26 | 1081 | 3.397 |
| 10/21/2026 10:26 | 1118 | 3.397 |
| 10/21/2026 10:26 | 1815 | 3.397 |
| 10/21/2026 10:26 | 1118 | 3.397 |
| 10/21/2026 10:25 | 1 | 3.394 |
| 10/21/2026 10:24 | 915 | 3.394 |
| 10/21/2026 10:24 | 325 | 3.393 |
| 10/21/2026 10:24 | 1906 | 3.392 |
| 10/21/2026 10:23 | 48 | 3.393 |
| 10/21/2026 10:22 | 106 | 3.394 |
| 10/21/2026 10:21 | 1056 | 3.394 |
| 10/21/2026 10:21 | 1881 | 3.395 |
| 10/21/2026 10:21 | 568 | 3.395 |
| 10/21/2026 10:21 | 1262 | 3.395 |
| 10/21/2026 10:21 | 16 | 3.395 |
| 10/21/2026 10:21 | 337 | 3.395 |
| 10/21/2026 10:20 | 1000 | 3.396 |
| 10/21/2026 10:20 | 324 | 3.396 |
| 10/21/2026 10:20 | 2949 | 3.396 |
| 10/21/2026 10:20 | 325 | 3.395 |
| 10/21/2026 10:20 | 1473 | 3.395 |
| 10/21/2026 10:18 | 3468 | 3.3945 |
| 10/21/2026 10:18 | 81 | 3.394 |
| 10/21/2026 10:18 | 1802 | 3.394 |
| 10/21/2026 10:18 | 81 | 3.394 |
| 10/21/2026 10:18 | 1475 | 3.394 |
| 10/21/2026 10:18 | 1851 | 3.394 |
| 10/21/2026 10:18 | 1898 | 3.393 |
| 10/21/2026 10:18 | 325 | 3.393 |
| 10/21/2026 10:18 | 2994 | 3.393 |
| 10/21/2026 10:18 | 1475 | 3.393 |
| 10/21/2026 10:17 | 1903 | 3.392 |
| 10/21/2026 10:17 | 696 | 3.392 |
| 10/21/2026 10:17 | 1475 | 3.392 |
| 10/21/2026 10:17 | 2 | 3.392 |
| 10/21/2026 10:15 | 1890 | 3.391 |
| 10/21/2026 10:15 | 1215 | 3.392 |
| 10/21/2026 10:15 | 1053 | 3.392 |
| 10/21/2026 10:15 | 1053 | 3.392 |
| 10/21/2026 10:15 | 1217 | 3.393 |
| 10/21/2026 10:15 | 2027 | 3.393 |
| 10/21/2026 10:15 | 833 | 3.393 |
| 10/21/2026 10:15 | 1847 | 3.393 |
| 10/21/2026 10:15 | 1869 | 3.393 |
| 10/21/2026 10:15 | 2635 | 3.393 |
| 10/21/2026 10:14 | 397 | 3.394 |
| 10/21/2026 10:14 | 1044 | 3.394 |
| 10/21/2026 10:14 | 1044 | 3.394 |
| 10/21/2026 10:14 | 2040 | 3.394 |
| 10/21/2026 10:14 | 1044 | 3.3935 |
| 10/21/2026 10:14 | 1044 | 3.3935 |
| 10/21/2026 10:14 | 1044 | 3.393 |
| 10/21/2026 10:14 | 2025 | 3.394 |
| 10/21/2026 10:14 | 1824 | 3.394 |
| 10/21/2026 10:14 | 2339 | 3.394 |
| 10/21/2026 10:14 | 1921 | 3.394 |
| 10/21/2026 10:13 | 1921 | 3.395 |
| 10/21/2026 10:13 | 1882 | 3.395 |
| 10/21/2026 10:13 | 2142 | 3.395 |
| 10/21/2026 10:13 | 1885 | 3.393 |
| 10/21/2026 10:13 | 1969 | 3.393 |
| 10/21/2026 10:13 | 325 | 3.392 |
| 10/21/2026 10:13 | 1500 | 3.392 |
| 10/21/2026 10:13 | 1000 | 3.392 |
| 10/21/2026 10:13 | 1886 | 3.392 |
| 10/21/2026 10:13 | 1818 | 3.392 |
| 10/21/2026 10:13 | 2040 | 3.391 |
| 10/21/2026 10:13 | 1885 | 3.391 |
| 10/21/2026 10:13 | 952 | 3.391 |
| 10/21/2026 10:13 | 1743 | 3.391 |
| 10/21/2026 10:13 | 1981 | 3.391 |
| 10/21/2026 10:13 | 2151 | 3.391 |
| 10/21/2026 10:13 | 914 | 3.39 |
| 10/21/2026 10:13 | 128 | 3.39 |
| 10/21/2026 10:13 | 2159 | 3.39 |
| 10/21/2026 10:13 | 1000 | 3.39 |
| 10/21/2026 10:12 | 862 | 3.389 |
| 10/21/2026 10:12 | 2000 | 3.389 |
| 10/21/2026 10:12 | 125 | 3.389 |
| 10/21/2026 10:12 | 89 | 3.389 |
| 10/21/2026 10:11 | 2633 | 3.388 |
| 10/21/2026 10:11 | 1867 | 3.388 |
| 10/21/2026 10:11 | 965 | 3.388 |
| 10/21/2026 10:11 | 1611 | 3.388 |
| 10/21/2026 10:11 | 1867 | 3.388 |
| 10/21/2026 10:09 | 6888 | 3.388 |
| 10/21/2026 10:09 | 112 | 3.388 |
| 10/21/2026 10:09 | 2000 | 3.388 |
| 10/21/2026 10:09 | 471 | 3.387 |
| 10/21/2026 10:09 | 1882 | 3.387 |
| 10/21/2026 10:09 | 2178 | 3.388 |
| 10/21/2026 10:09 | 1968 | 3.389 |
| 10/21/2026 10:09 | 1903 | 3.388 |
| 10/21/2026 10:09 | 1886 | 3.388 |
| 10/21/2026 10:09 | 383 | 3.388 |
| 10/21/2026 10:08 | 1887 | 3.387 |
| 10/21/2026 10:08 | 1601 | 3.387 |
| 10/21/2026 10:08 | 1961 | 3.387 |
| 10/21/2026 10:08 | 335 | 3.386 |
| 10/21/2026 10:08 | 1478 | 3.386 |
| 10/21/2026 10:08 | 133 | 3.386 |
| 10/21/2026 10:08 | 207 | 3.386 |
| 10/21/2026 10:08 | 1923 | 3.385 |
| 10/21/2026 10:07 | 332 | 3.385 |
| 10/21/2026 10:07 | 498 | 3.385 |
| 10/21/2026 10:07 | 1887 | 3.385 |
| 10/21/2026 10:07 | 1478 | 3.385 |
| 10/21/2026 10:07 | 234 | 3.385 |
| 10/21/2026 10:06 | 198 | 3.383 |
| 10/21/2026 10:06 | 1892 | 3.383 |
| 10/21/2026 10:06 | 406 | 3.384 |
| 10/21/2026 10:05 | 1088 | 3.384 |
| 10/21/2026 10:05 | 952 | 3.384 |
| 10/21/2026 10:05 | 750 | 3.384 |
| 10/21/2026 10:05 | 2340 | 3.384 |
| 10/21/2026 10:05 | 553 | 3.384 |
| 10/21/2026 10:05 | 1478 | 3.384 |
| 10/21/2026 10:05 | 1758 | 3.383 |
| 10/21/2026 10:05 | 1889 | 3.383 |
| 10/21/2026 10:05 | 20 | 3.383 |
| 10/21/2026 10:05 | 1121 | 3.383 |
| 10/21/2026 10:05 | 326 | 3.383 |
| 10/21/2026 10:05 | 1479 | 3.383 |
| 10/21/2026 10:05 | 110 | 3.383 |
| 10/21/2026 10:02 | 108 | 3.382 |
| 10/21/2026 10:02 | 500 | 3.382 |
| 10/21/2026 10:02 | 7942 | 3.383 |
| 10/21/2026 10:02 | 2040 | 3.383 |
| 10/21/2026 10:02 | 1841 | 3.382 |
| 10/21/2026 10:02 | 1952 | 3.382 |
| 10/21/2026 10:02 | 3 | 3.382 |
| 10/21/2026 10:01 | 1707 | 3.383 |
| 10/21/2026 10:01 | 142 | 3.384 |
| 10/21/2026 10:00 | 1938 | 3.386 |
| 10/21/2026 10:00 | 326 | 3.386 |
| 10/21/2026 09:59 | 193 | 3.387 |
| 10/21/2026 09:59 | 802 | 3.386 |
| 10/21/2026 09:59 | 157 | 3.386 |
| 10/21/2026 09:58 | 169 | 3.383 |
| 10/21/2026 09:58 | 30 | 3.383 |
| 10/21/2026 09:58 | 252 | 3.383 |
| 10/21/2026 09:58 | 765 | 3.383 |
| 10/21/2026 09:57 | 500 | 3.384 |
| 10/21/2026 09:57 | 600 | 3.385 |
| 10/21/2026 09:57 | 1903 | 3.385 |
| 10/21/2026 09:57 | 1886 | 3.386 |
| 10/21/2026 09:57 | 325 | 3.386 |
| 10/21/2026 09:57 | 3837 | 3.386 |
| 10/21/2026 09:56 | 697 | 3.388 |
| 10/21/2026 09:56 | 1353 | 3.386 |
| 10/21/2026 09:56 | 857 | 3.387 |
| 10/21/2026 09:56 | 1886 | 3.387 |
| 10/21/2026 09:56 | 1852 | 3.387 |
| 10/21/2026 09:56 | 952 | 3.388 |
| 10/21/2026 09:56 | 1818 | 3.388 |
| 10/21/2026 09:56 | 325 | 3.388 |
| 10/21/2026 09:55 | 463 | 3.386 |
| 10/21/2026 09:55 | 1574 | 3.387 |
| 10/21/2026 09:55 | 1819 | 3.387 |
| 10/21/2026 09:55 | 325 | 3.388 |
| 10/21/2026 09:55 | 1477 | 3.388 |
| 10/21/2026 09:55 | 122 | 3.388 |
| 10/21/2026 09:55 | 1406 | 3.387 |
| 10/21/2026 09:55 | 631 | 3.387 |
| 10/21/2026 09:54 | 1878 | 3.387 |
| 10/21/2026 09:54 | 1477 | 3.387 |
| 10/21/2026 09:54 | 1114 | 3.386 |
| 10/21/2026 09:54 | 1961 | 3.386 |
| 10/21/2026 09:51 | 2799 | 3.385 |
| 10/21/2026 09:51 | 1544 | 3.385 |
| 10/21/2026 09:51 | 565 | 3.387 |
| 10/21/2026 09:51 | 1903 | 3.386 |
| 10/21/2026 09:51 | 326 | 3.385 |
| 10/21/2026 09:50 | 648 | 3.384 |
| 10/21/2026 09:50 | 1887 | 3.385 |
| 10/21/2026 09:50 | 2573 | 3.385 |
| 10/21/2026 09:50 | 1957 | 3.385 |
| 10/21/2026 09:50 | 121 | 3.386 |
| 10/21/2026 09:50 | 527 | 3.386 |
| 10/21/2026 09:50 | 648 | 3.386 |
| 10/21/2026 09:50 | 430 | 3.386 |
| 10/21/2026 09:50 | 547 | 3.387 |
| 10/21/2026 09:50 | 1759 | 3.386 |
| 10/21/2026 09:50 | 1632 | 3.387 |
| 10/21/2026 09:50 | 1886 | 3.386 |
| 10/21/2026 09:49 | 1455 | 3.386 |
| 10/21/2026 09:49 | 325 | 3.386 |
| 10/21/2026 09:49 | 1940 | 3.386 |
| 10/21/2026 09:49 | 1424 | 3.386 |
| 10/21/2026 09:49 | 690 | 3.387 |
| 10/21/2026 09:48 | 149 | 3.387 |
| 10/21/2026 09:47 | 1000 | 3.386 |
| 10/21/2026 09:47 | 1478 | 3.386 |
| 10/21/2026 09:47 | 673 | 3.386 |
| 10/21/2026 09:47 | 381 | 3.386 |
| 10/21/2026 09:47 | 1888 | 3.385 |
| 10/21/2026 09:47 | 1810 | 3.385 |
| 10/21/2026 09:47 | 1478 | 3.385 |
| 10/21/2026 09:47 | 560 | 3.384 |
| 10/21/2026 09:47 | 326 | 3.384 |
| 10/21/2026 09:46 | 334 | 3.384 |
| 10/21/2026 09:46 | 710 | 3.382 |
| 10/21/2026 09:46 | 252 | 3.383 |
| 10/21/2026 09:46 | 2469 | 3.383 |
| 10/21/2026 09:46 | 710 | 3.384 |
| 10/21/2026 09:46 | 1862 | 3.384 |
| 10/21/2026 09:45 | 1887 | 3.387 |
| 10/21/2026 09:45 | 1477 | 3.387 |
| 10/21/2026 09:45 | 1851 | 3.387 |
| 10/21/2026 09:45 | 285 | 3.387 |
| 10/21/2026 09:45 | 336 | 3.386 |
| 10/21/2026 09:45 | 1887 | 3.386 |
| 10/21/2026 09:44 | 549 | 3.385 |
| 10/21/2026 09:44 | 753 | 3.386 |
| 10/21/2026 09:43 | 337 | 3.386 |
| 10/21/2026 09:43 | 202 | 3.385 |
| 10/21/2026 09:43 | 19 | 3.385 |
| 10/21/2026 09:41 | 839 | 3.384 |
| 10/21/2026 09:41 | 1792 | 3.385 |
| 10/21/2026 09:41 | 276 | 3.385 |
| 10/21/2026 09:41 | 100 | 3.386 |
| 10/21/2026 09:41 | 384 | 3.387 |
| 10/21/2026 09:40 | 466 | 3.387 |
| 10/21/2026 09:40 | 328 | 3.386 |
| 10/21/2026 09:40 | 952 | 3.386 |
| 10/21/2026 09:40 | 606 | 3.386 |
| 10/21/2026 09:40 | 402 | 3.386 |
| 10/21/2026 09:40 | 1886 | 3.386 |
| 10/21/2026 09:40 | 215 | 3.385 |
| 10/21/2026 09:40 | 503 | 3.385 |
| 10/21/2026 09:40 | 80 | 3.386 |
| 10/21/2026 09:40 | 1703 | 3.386 |
| 10/21/2026 09:39 | 952 | 3.387 |
| 10/21/2026 09:39 | 120 | 3.387 |
| 10/21/2026 09:38 | 1010 | 3.385 |
| 10/21/2026 09:38 | 1889 | 3.383 |
| 10/21/2026 09:38 | 1479 | 3.383 |
| 10/21/2026 09:38 | 1792 | 3.383 |
| 10/21/2026 09:38 | 2900 | 3.383 |
| 10/21/2026 09:37 | 762 | 3.382 |
| 10/21/2026 09:37 | 1969 | 3.382 |
| 10/21/2026 09:37 | 101 | 3.382 |
| 10/21/2026 09:37 | 326 | 3.382 |
| 10/21/2026 09:37 | 191 | 3.382 |
| 10/21/2026 09:37 | 750 | 3.383 |
| 10/21/2026 09:37 | 326 | 3.383 |
| 10/21/2026 09:37 | 1948 | 3.383 |
| 10/21/2026 09:36 | 165 | 3.383 |
| 10/21/2026 09:36 | 334 | 3.383 |
| 10/21/2026 09:36 | 1092 | 3.383 |
| 10/21/2026 09:36 | 1945 | 3.382 |
| 10/21/2026 09:36 | 844 | 3.384 |
| 10/21/2026 09:36 | 1119 | 3.384 |
| 10/21/2026 09:36 | 2920 | 3.384 |
| 10/21/2026 09:36 | 5117 | 3.3825 |
| 10/21/2026 09:35 | 379 | 3.382 |
| 10/21/2026 09:35 | 1632 | 3.382 |
| 10/21/2026 09:35 | 442 | 3.382 |
| 10/21/2026 09:35 | 326 | 3.382 |
| 10/21/2026 09:35 | 928 | 3.382 |
| 10/21/2026 09:35 | 1487 | 3.382 |
| 10/21/2026 09:35 | 120 | 3.383 |
| 10/21/2026 09:35 | 1485 | 3.383 |
| 10/21/2026 09:35 | 1881 | 3.383 |
| 10/21/2026 09:35 | 952 | 3.382 |
| 10/21/2026 09:35 | 1604 | 3.382 |
| 10/21/2026 09:35 | 1890 | 3.382 |
| 10/21/2026 09:35 | 1863 | 3.382 |
| 10/21/2026 09:35 | 311 | 3.382 |
| 10/21/2026 09:35 | 1894 | 3.382 |
| 10/21/2026 09:34 | 1185 | 3.381 |
| 10/21/2026 09:34 | 1815 | 3.38 |
| 10/21/2026 09:34 | 334 | 3.379 |
| 10/21/2026 09:34 | 169 | 3.377 |
| 10/21/2026 09:34 | 1868 | 3.377 |
| 10/21/2026 09:34 | 750 | 3.376 |
| 10/21/2026 09:34 | 1036 | 3.377 |
| 10/21/2026 09:33 | 1482 | 3.378 |
| 10/21/2026 09:33 | 824 | 3.378 |
| 10/21/2026 09:33 | 326 | 3.377 |
| 10/21/2026 09:33 | 1482 | 3.377 |
| 10/21/2026 09:33 | 863 | 3.377 |
| 10/21/2026 09:33 | 316 | 3.376 |
| 10/21/2026 09:32 | 952 | 3.376 |
| 10/21/2026 09:32 | 1903 | 3.376 |
| 10/21/2026 09:32 | 50 | 3.375 |
| 10/21/2026 09:32 | 76 | 3.374 |
| 10/21/2026 09:32 | 256 | 3.374 |
| 10/21/2026 09:32 | 2102 | 3.374 |
| 10/21/2026 09:31 | 1943 | 3.375 |
| 10/21/2026 09:31 | 992 | 3.376 |
| 10/21/2026 09:30 | 1252 | 3.377 |
| 10/21/2026 09:30 | 1481 | 3.379 |
| 10/21/2026 09:30 | 237 | 3.379 |
| 10/21/2026 09:30 | 338 | 3.378 |
| 10/21/2026 09:29 | 389 | 3.376 |
| 10/21/2026 09:29 | 328 | 3.378 |
| 10/21/2026 09:29 | 1481 | 3.378 |
| 10/21/2026 09:28 | 1888 | 3.377 |
| 10/21/2026 09:27 | 326 | 3.376 |
| 10/21/2026 09:27 | 326 | 3.378 |
| 10/21/2026 09:27 | 1483 | 3.378 |
| 10/21/2026 09:26 | 1481 | 3.377 |
| 10/21/2026 09:26 | 952 | 3.377 |
| 10/21/2026 09:26 | 952 | 3.377 |
| 10/21/2026 09:26 | 1892 | 3.377 |
| 10/21/2026 09:26 | 326 | 3.376 |
| 10/21/2026 09:26 | 1484 | 3.376 |
| 10/21/2026 09:26 | 340 | 3.375 |
| 10/21/2026 09:25 | 560 | 3.375 |
| 10/21/2026 09:25 | 1482 | 3.375 |
| 10/21/2026 09:25 | 328 | 3.374 |
| 10/21/2026 09:25 | 1203 | 3.374 |
| 10/21/2026 09:25 | 1453 | 3.374 |
| 10/21/2026 09:25 | 334 | 3.373 |
| 10/21/2026 09:25 | 906 | 3.373 |
| 10/21/2026 09:25 | 1483 | 3.373 |
| 10/21/2026 09:25 | 1868 | 3.373 |
| 10/21/2026 09:25 | 2370 | 3.372 |
| 10/21/2026 09:25 | 1281 | 3.372 |
| 10/21/2026 09:24 | 1384 | 3.373 |
| 10/21/2026 09:23 | 30 | 3.374 |
| 10/21/2026 09:23 | 1483 | 3.373 |
| 10/21/2026 09:23 | 1819 | 3.373 |
| 10/21/2026 09:23 | 327 | 3.373 |
| 10/21/2026 09:23 | 327 | 3.372 |
| 10/21/2026 09:23 | 1925 | 3.372 |
| 10/21/2026 09:23 | 1484 | 3.372 |
| 10/21/2026 09:23 | 1711 | 3.372 |
| 10/21/2026 09:22 | 2178 | 3.371 |
| 10/21/2026 09:22 | 26 | 3.372 |
| 10/21/2026 09:22 | 1287 | 3.372 |
| 10/21/2026 09:22 | 2812 | 3.372 |
| 10/21/2026 09:22 | 566 | 3.373 |
| 10/21/2026 09:22 | 242 | 3.373 |
| 10/21/2026 09:22 | 2723 | 3.374 |
| 10/21/2026 09:22 | 326 | 3.374 |
| 10/21/2026 09:21 | 2 | 3.376 |
| 10/21/2026 09:21 | 268 | 3.375 |
| 10/21/2026 09:20 | 952 | 3.375 |
| 10/21/2026 09:20 | 1841 | 3.375 |
| 10/21/2026 09:20 | 1880 | 3.375 |
| 10/21/2026 09:20 | 837 | 3.374 |
| 10/21/2026 09:20 | 326 | 3.374 |
| 10/21/2026 09:19 | 1998 | 3.374 |
| 10/21/2026 09:19 | 1484 | 3.373 |
| 10/21/2026 09:19 | 1139 | 3.373 |
| 10/21/2026 09:19 | 800 | 3.371 |
| 10/21/2026 09:19 | 1485 | 3.37 |
| 10/21/2026 09:19 | 879 | 3.37 |
| 10/21/2026 09:19 | 405 | 3.368 |
| 10/21/2026 09:19 | 336 | 3.368 |
| 10/21/2026 09:19 | 952 | 3.368 |
| 10/21/2026 09:19 | 1870 | 3.368 |
| 10/21/2026 09:19 | 1819 | 3.368 |
| 10/21/2026 09:19 | 4160 | 3.367 |
| 10/21/2026 09:19 | 895 | 3.367 |
| 10/21/2026 09:19 | 910 | 3.368 |
| 10/21/2026 09:19 | 1078 | 3.369 |
| 10/21/2026 09:19 | 1786 | 3.369 |
| 10/21/2026 09:19 | 327 | 3.369 |
| 10/21/2026 09:19 | 1487 | 3.369 |
| 10/21/2026 09:19 | 931 | 3.369 |
| 10/21/2026 09:18 | 327 | 3.367 |
| 10/21/2026 09:18 | 946 | 3.366 |
| 10/21/2026 09:18 | 988 | 3.366 |
| 10/21/2026 09:18 | 712 | 3.366 |
| 10/21/2026 09:18 | 1940 | 3.366 |
| 10/21/2026 09:18 | 1403 | 3.366 |
| 10/21/2026 09:18 | 941 | 3.366 |
| 10/21/2026 09:18 | 3100 | 3.366 |
| 10/21/2026 09:18 | 25 | 3.365 |
| 10/21/2026 09:18 | 952 | 3.365 |
| 10/21/2026 09:18 | 65 | 3.365 |
| 10/21/2026 09:18 | 1528 | 3.365 |
| 10/21/2026 09:18 | 1779 | 3.365 |
| 10/21/2026 09:18 | 4905 | 3.365 |
| 10/21/2026 09:18 | 1158 | 3.365 |
| 10/21/2026 09:18 | 1846 | 3.365 |
| 10/21/2026 09:18 | 1901 | 3.365 |
| 10/21/2026 09:18 | 204604 | 3.365 |
| 10/21/2026 09:18 | 1903 | 3.366 |
| 10/21/2026 09:18 | 1961 | 3.366 |
| 10/21/2026 09:18 | 331 | 3.366 |
| 10/21/2026 09:18 | 49 | 3.367 |
| 10/21/2026 09:18 | 952 | 3.367 |
| 10/21/2026 09:18 | 660 | 3.367 |
| 10/21/2026 09:18 | 2 | 3.367 |
| 10/21/2026 09:18 | 1075 | 3.367 |
| 10/21/2026 09:18 | 334 | 3.368 |
| 10/21/2026 09:18 | 1487 | 3.367 |
| 10/21/2026 09:18 | 1732 | 3.367 |
| 10/21/2026 09:18 | 1915 | 3.367 |
| 10/21/2026 09:18 | 1872 | 3.366 |
| 10/21/2026 09:18 | 1899 | 3.366 |
| 10/21/2026 09:18 | 1729 | 3.366 |
| 10/21/2026 09:18 | 1486 | 3.366 |
| 10/21/2026 09:18 | 1934 | 3.366 |
| 10/21/2026 09:18 | 890 | 3.366 |
| 10/21/2026 09:18 | 881 | 3.366 |
| 10/21/2026 09:18 | 952 | 3.365 |
| 10/21/2026 09:18 | 1909 | 3.365 |
| 10/21/2026 09:17 | 952 | 3.362 |
| 10/21/2026 09:17 | 1044 | 3.362 |
| 10/21/2026 09:17 | 1500 | 3.362 |
| 10/21/2026 09:17 | 1893 | 3.362 |
| 10/21/2026 09:17 | 1558 | 3.365 |
| 10/21/2026 09:17 | 339 | 3.365 |
| 10/21/2026 09:17 | 1968 | 3.366 |
| 10/21/2026 09:17 | 1047 | 3.366 |
| 10/21/2026 09:17 | 1052 | 3.366 |
| 10/21/2026 09:17 | 26 | 3.367 |
| 10/21/2026 09:17 | 1047 | 3.367 |
| 10/21/2026 09:17 | 1878 | 3.367 |
| 10/21/2026 09:17 | 339 | 3.367 |
| 10/21/2026 09:17 | 1486 | 3.367 |
| 10/21/2026 09:17 | 1486 | 3.366 |
| 10/21/2026 09:17 | 1703 | 3.366 |
| 10/21/2026 09:17 | 17 | 3.366 |
| 10/21/2026 09:17 | 952 | 3.367 |
| 10/21/2026 09:17 | 1812 | 3.367 |
| 10/21/2026 09:17 | 27 | 3.368 |
| 10/21/2026 09:17 | 1505 | 3.369 |
| 10/21/2026 09:17 | 160 | 3.37 |
| 10/21/2026 09:16 | 1979 | 3.369 |
| 10/21/2026 09:16 | 1850 | 3.37 |
| 10/21/2026 09:16 | 874 | 3.37 |
| 10/21/2026 09:16 | 1800 | 3.371 |
| 10/21/2026 09:16 | 333 | 3.372 |
| 10/21/2026 09:16 | 1000 | 3.372 |
| 10/21/2026 09:16 | 20 | 3.373 |
| 10/21/2026 09:15 | 334 | 3.374 |
| 10/21/2026 09:14 | 1020 | 3.373 |
| 10/21/2026 09:14 | 338 | 3.373 |
| 10/21/2026 09:14 | 897 | 3.374 |
| 10/21/2026 09:13 | 1300 | 3.373 |
| 10/21/2026 09:13 | 1621 | 3.374 |
| 10/21/2026 09:13 | 326 | 3.375 |
| 10/21/2026 09:13 | 908 | 3.377 |
| 10/21/2026 09:13 | 1978 | 3.377 |
| 10/21/2026 09:13 | 1044 | 3.377 |
| 10/21/2026 09:13 | 1979 | 3.376 |
| 10/21/2026 09:13 | 326 | 3.378 |
| 10/21/2026 09:13 | 1807 | 3.378 |
| 10/21/2026 09:13 | 1901 | 3.378 |
| 10/21/2026 09:13 | 328 | 3.378 |
| 10/21/2026 09:12 | 736 | 3.38 |
| 10/21/2026 09:12 | 1831 | 3.378 |
| 10/21/2026 09:12 | 338 | 3.378 |
| 10/21/2026 09:12 | 1786 | 3.378 |
| 10/21/2026 09:12 | 684 | 3.379 |
| 10/21/2026 09:12 | 326 | 3.377 |
| 10/21/2026 09:12 | 1482 | 3.377 |
| 10/21/2026 09:12 | 1837 | 3.377 |
| 10/21/2026 09:12 | 105 | 3.376 |
| 10/21/2026 09:12 | 200 | 3.376 |
| 10/21/2026 09:11 | 327 | 3.375 |
| 10/21/2026 09:11 | 1969 | 3.375 |
| 10/21/2026 09:11 | 952 | 3.375 |
| 10/21/2026 09:11 | 952 | 3.375 |
| 10/21/2026 09:11 | 546 | 3.375 |
| 10/21/2026 09:11 | 462 | 3.377 |
| 10/21/2026 09:10 | 1867 | 3.376 |
| 10/21/2026 09:10 | 1867 | 3.376 |
| 10/21/2026 09:10 | 952 | 3.377 |
| 10/21/2026 09:10 | 242 | 3.377 |
| 10/21/2026 09:10 | 326 | 3.379 |
| 10/21/2026 09:10 | 593 | 3.379 |
| 10/21/2026 09:09 | 136 | 3.378 |
| 10/21/2026 09:09 | 303 | 3.377 |
| 10/21/2026 09:09 | 405 | 3.376 |
| 10/21/2026 09:09 | 1903 | 3.376 |
| 10/21/2026 09:09 | 1892 | 3.375 |
| 10/21/2026 09:09 | 805 | 3.374 |
| 10/21/2026 09:09 | 1500 | 3.372 |
| 10/21/2026 09:09 | 695 | 3.372 |
| 10/21/2026 09:09 | 805 | 3.374 |
| 10/21/2026 09:09 | 952 | 3.374 |
| 10/21/2026 09:09 | 803 | 3.374 |
| 10/21/2026 09:09 | 1878 | 3.374 |
| 10/21/2026 09:09 | 952 | 3.372 |
| 10/21/2026 09:09 | 923 | 3.372 |
| 10/21/2026 09:09 | 800 | 3.37 |
| 10/21/2026 09:09 | 952 | 3.373 |
| 10/21/2026 09:09 | 1868 | 3.373 |
| 10/21/2026 09:09 | 642 | 3.373 |
| 10/21/2026 09:09 | 1829 | 3.373 |
| 10/21/2026 09:09 | 1923 | 3.37 |
| 10/21/2026 09:09 | 1500 | 3.37 |
| 10/21/2026 09:09 | 952 | 3.37 |
| 10/21/2026 09:09 | 1042 | 3.37 |
| 10/21/2026 09:09 | 796 | 3.37 |
| 10/21/2026 09:09 | 818 | 3.372 |
| 10/21/2026 09:09 | 1816 | 3.372 |
| 10/21/2026 09:09 | 1886 | 3.371 |
| 10/21/2026 09:09 | 642 | 3.37 |
| 10/21/2026 09:09 | 642 | 3.37 |
| 10/21/2026 09:09 | 610 | 3.37 |
| 10/21/2026 09:09 | 2088 | 3.37 |
| 10/21/2026 09:09 | 619 | 3.37 |
| 10/21/2026 09:09 | 333 | 3.37 |
| 10/21/2026 09:09 | 952 | 3.37 |
| 10/21/2026 09:09 | 794 | 3.37 |
| 10/21/2026 09:09 | 1943 | 3.371 |
| 10/21/2026 09:09 | 952 | 3.37 |
| 10/21/2026 09:09 | 952 | 3.37 |
| 10/21/2026 09:09 | 771 | 3.37 |
| 10/21/2026 09:09 | 191 | 3.37 |
| 10/21/2026 09:09 | 350 | 3.37 |
| 10/21/2026 09:09 | 918 | 3.368 |
| 10/21/2026 09:09 | 1968 | 3.368 |
| 10/21/2026 09:09 | 758 | 3.368 |
| 10/21/2026 09:08 | 190 | 3.37 |
| 10/21/2026 09:08 | 981 | 3.371 |
| 10/21/2026 09:08 | 1901 | 3.37 |
| 10/21/2026 09:08 | 1000 | 3.37 |
| 10/21/2026 09:08 | 1815 | 3.371 |
| 10/21/2026 09:08 | 335 | 3.372 |
| 10/21/2026 09:08 | 952 | 3.372 |
| 10/21/2026 09:08 | 3 | 3.373 |
| 10/21/2026 09:08 | 952 | 3.374 |
| 10/21/2026 09:08 | 1979 | 3.374 |
| 10/21/2026 09:08 | 326 | 3.374 |
| 10/21/2026 09:08 | 279 | 3.374 |
| 10/21/2026 09:08 | 4283 | 3.374 |
| 10/21/2026 09:08 | 326 | 3.376 |
| 10/21/2026 09:08 | 26 | 3.377 |
| 10/21/2026 09:08 | 574 | 3.377 |
| 10/21/2026 09:08 | 130 | 3.377 |
| 10/21/2026 09:07 | 1925 | 3.377 |
| 10/21/2026 09:07 | 326 | 3.377 |
| 10/21/2026 09:07 | 1815 | 3.377 |
| 10/21/2026 09:07 | 22 | 3.379 |
| 10/21/2026 09:07 | 1864 | 3.38 |
| 10/21/2026 09:07 | 952 | 3.381 |
| 10/21/2026 09:07 | 173 | 3.382 |
| 10/21/2026 09:07 | 336 | 3.382 |
| 10/21/2026 09:07 | 1057 | 3.382 |
| 10/21/2026 09:06 | 326 | 3.383 |
| 10/21/2026 09:06 | 1862 | 3.384 |
| 10/21/2026 09:06 | 507 | 3.384 |
| 10/21/2026 09:06 | 326 | 3.384 |
| 10/21/2026 09:06 | 1979 | 3.384 |
| 10/21/2026 09:06 | 1870 | 3.383 |
| 10/21/2026 09:06 | 1890 | 3.383 |
| 10/21/2026 09:06 | 952 | 3.383 |
| 10/21/2026 09:06 | 952 | 3.383 |
| 10/21/2026 09:06 | 676 | 3.383 |
| 10/21/2026 09:06 | 329 | 3.382 |
| 10/21/2026 09:05 | 1001 | 3.385 |
| 10/21/2026 09:05 | 750 | 3.384 |
| 10/21/2026 09:05 | 1894 | 3.383 |
| 10/21/2026 09:05 | 750 | 3.384 |
| 10/21/2026 09:05 | 1894 | 3.383 |
| 10/21/2026 09:05 | 1950 | 3.384 |
| 10/21/2026 09:04 | 454 | 3.387 |
| 10/21/2026 09:04 | 1503 | 3.387 |
| 10/21/2026 09:04 | 1873 | 3.388 |
| 10/21/2026 09:04 | 1955 | 3.388 |
| 10/21/2026 09:04 | 927 | 3.388 |
| 10/21/2026 09:04 | 750 | 3.388 |
| 10/21/2026 09:04 | 778 | 3.388 |
| 10/21/2026 09:04 | 1934 | 3.386 |
| 10/21/2026 09:04 | 1968 | 3.387 |
| 10/21/2026 09:04 | 524 | 3.389 |
| 10/21/2026 09:04 | 1940 | 3.389 |
| 10/21/2026 09:04 | 724 | 3.393 |
| 10/21/2026 09:03 | 715 | 3.395 |
| 10/21/2026 09:03 | 2193 | 3.394 |
| 10/21/2026 09:03 | 2189 | 3.394 |
| 10/21/2026 09:03 | 4 | 3.394 |
| 10/21/2026 09:03 | 2 | 3.394 |
| 10/21/2026 09:03 | 2993 | 3.393 |
| 10/21/2026 09:03 | 1961 | 3.392 |
| 10/21/2026 09:03 | 9039 | 3.393 |
| 10/21/2026 09:03 | 952 | 3.397 |
| 10/21/2026 09:03 | 2653 | 3.396 |
| 10/21/2026 09:03 | 750 | 3.396 |
| 10/21/2026 09:03 | 85 | 3.397 |
| 10/21/2026 09:03 | 1604 | 3.397 |
| 10/21/2026 09:02 | 1013 | 3.394 |
| 10/21/2026 09:02 | 765 | 3.394 |
| 10/21/2026 09:02 | 144 | 3.394 |
| 10/21/2026 09:01 | 49 | 3.39 |
| 10/21/2026 09:01 | 992 | 3.392 |
| 10/21/2026 09:01 | 1921 | 3.391 |
| 10/21/2026 09:01 | 1565 | 3.39 |
| 10/21/2026 09:01 | 875 | 3.39 |
| 10/21/2026 09:01 | 164 | 3.388 |
| 10/21/2026 09:01 | 134 | 3.39 |
| 10/21/2026 09:01 | 5981 | 3.39 |
| 10/21/2026 09:01 | 1907 | 3.39 |
| 10/21/2026 09:01 | 1878 | 3.388 |
| 10/21/2026 09:01 | 614 | 3.388 |
| 10/21/2026 09:01 | 969 | 3.387 |
| 10/21/2026 09:01 | 702 | 3.386 |
| 10/21/2026 09:01 | 298 | 3.386 |
| 10/21/2026 09:00 | 697 | 3.381 |
| 10/21/2026 09:00 | 750 | 3.382 |
| 10/21/2026 09:00 | 775 | 3.381 |
| 10/21/2026 09:00 | 347 | 3.381 |
| 10/21/2026 09:00 | 619 | 3.381 |
| 10/21/2026 09:00 | 78 | 3.378 |
| 10/21/2026 09:00 | 21 | 3.378 |
| 10/21/2026 09:00 | 3370 | 3.378 |
| 10/21/2026 09:00 | 2630 | 3.383 |
| 10/21/2026 09:00 | 63 | 3.377 |
| 10/21/2026 09:00 | 200 | 3.38 |
| 10/21/2026 09:00 | 2630 | 3.383 |
| 10/21/2026 09:00 | 272 | 3.388 |
| 10/21/2026 09:00 | 889 | 3.387 |
| 10/21/2026 09:00 | 65 | 3.387 |
| 10/21/2026 09:00 | 375 | 3.385 |
| 10/21/2026 09:00 | 954 | 3.386 |
| 10/21/2026 09:00 | 548 | 3.388 |
| 10/21/2026 09:00 | 613 | 3.388 |
| 10/21/2026 09:00 | 1044 | 3.387 |
| 10/21/2026 09:00 | 220 | 3.387 |
| 10/21/2026 09:00 | 530 | 3.387 |
| 10/21/2026 09:00 | 547 | 3.387 |
| 10/21/2026 09:00 | 547 | 3.386 |
| 10/21/2026 09:00 | 549 | 3.387 |
| 10/21/2026 09:00 | 1439 | 3.386 |
| 10/21/2026 09:00 | 1861 | 3.386 |
| 10/21/2026 09:00 | 1439 | 3.387 |
| 10/21/2026 09:00 | 2472 | 3.3875 |
| 10/21/2026 09:00 | 1439 | 3.388 |
| 10/21/2026 09:00 | 570 | 3.389 |
| 10/21/2026 09:00 | 1860 | 3.388 |
| 10/21/2026 09:00 | 1161 | 3.389 |
| 10/21/2026 09:00 | 2504 | 3.389 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 1161 | 3.39 |
| 10/21/2026 09:00 | 280 | 3.39 |
| 10/21/2026 09:00 | 709 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 995 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 898 | 3.39 |
| 10/21/2026 09:00 | 898 | 3.39 |
| 10/21/2026 09:00 | 726 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 995 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 396 | 3.39 |
| 10/21/2026 09:00 | 765 | 3.39 |
| 10/21/2026 09:00 | 726 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 995 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 789 | 3.39 |
| 10/21/2026 09:00 | 372 | 3.39 |
| 10/21/2026 09:00 | 358 | 3.39 |
| 10/21/2026 09:00 | 368 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 995 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 814 | 3.39 |
| 10/21/2026 09:00 | 347 | 3.39 |
| 10/21/2026 09:00 | 329 | 3.39 |
| 10/21/2026 09:00 | 397 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 995 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 865 | 3.39 |
| 10/21/2026 09:00 | 296 | 3.39 |
| 10/21/2026 09:00 | 235 | 3.39 |
| 10/21/2026 09:00 | 961 | 3.39 |
| 10/21/2026 09:00 | 926 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 995 | 3.39 |
| 10/21/2026 09:00 | 926 | 3.39 |
| 10/21/2026 09:00 | 881 | 3.39 |
| 10/21/2026 09:00 | 926 | 3.39 |
| 10/21/2026 09:00 | 235 | 3.39 |
| 10/21/2026 09:00 | 166 | 3.39 |
| 10/21/2026 09:00 | 995 | 3.39 |
| 10/21/2026 09:00 | 178 | 3.39 |
| 10/21/2026 09:00 | 983 | 3.39 |
| 10/21/2026 09:00 | 288 | 3.39 |
| 10/21/2026 09:00 | 424 | 3.3895 |
| 10/21/2026 09:00 | 136 | 3.39 |
| 10/21/2026 09:00 | 1844 | 3.39 |
| 10/21/2026 09:00 | 819 | 3.39 |
| 10/21/2026 09:00 | 1215 | 3.39 |
| 10/21/2026 09:00 | 396 | 3.39 |
| 10/21/2026 09:00 | 171 | 3.39 |
| 10/21/2026 09:00 | 171 | 3.39 |
| 10/21/2026 09:00 | 415 | 3.39 |
| 10/21/2026 09:00 | 521 | 3.39 |
| 10/21/2026 09:00 | 37 | 3.389 |
| 10/21/2026 09:00 | 10000 | 3.39 |
| 10/21/2026 09:00 | 1876 | 3.39 |
| 10/21/2026 09:00 | 853 | 3.39 |
| 10/21/2026 09:00 | 375 | 3.39 |
| 10/21/2026 09:00 | 2000 | 3.39 |
| 10/21/2026 09:00 | 883 | 3.39 |
| 10/21/2026 09:00 | 375 | 3.39 |
| 10/21/2026 09:00 | 3135 | 3.39 |
| 10/21/2026 09:00 | 69 | 3.39 |
| 10/21/2026 09:00 | 1550 | 3.39 |
| 10/21/2026 09:00 | 2006 | 3.39 |
| 10/21/2026 09:00 | 485 | 3.39 |
| 10/21/2026 09:00 | 12 | 3.39 |
| 10/21/2026 09:00 | 1509 | 3.39 |
| 10/21/2026 09:00 | 2232 | 3.39 |
| 10/21/2026 09:00 | 92 | 3.39 |
| 10/21/2026 09:00 | 2645 | 3.39 |
| 10/21/2026 09:00 | 773 | 3.39 |
| 10/21/2026 09:00 | 3078 | 3.39 |
| 10/21/2026 09:00 | 1940 | 3.39 |
| 10/21/2026 09:00 | 500 | 3.39 |
| 10/21/2026 09:00 | 203 | 3.39 |
| 10/21/2026 09:00 | 430 | 3.39 |
| 10/21/2026 09:00 | 985 | 3.39 |
| 10/21/2026 09:00 | 744 | 3.39 |
| 10/21/2026 09:00 | 156 | 3.39 |
| 10/21/2026 09:00 | 347 | 3.39 |
| 10/21/2026 09:00 | 208 | 3.39 |
| 10/21/2026 09:00 | 327 | 3.39 |
| 10/21/2026 09:00 | 417 | 3.39 |
| 10/21/2026 09:00 | 64 | 3.39 |
| 10/21/2026 09:00 | 72 | 3.39 |
| 10/21/2026 09:00 | 77 | 3.39 |
| 10/21/2026 09:00 | 18 | 3.39 |
| 10/21/2026 09:00 | 993 | 3.39 |
| 10/21/2026 09:00 | 1058 | 3.39 |
| 10/21/2026 09:00 | 259 | 3.39 |
| 10/21/2026 09:00 | 1047 | 3.39 |
| 10/21/2026 09:00 | 1388 | 3.39 |
| 10/21/2026 09:00 | 576 | 3.39 |
| 10/21/2026 09:00 | 2359 | 3.39 |
| 10/21/2026 09:00 | 66 | 3.39 |
| 10/21/2026 09:00 | 895 | 3.39 |
| 10/21/2026 09:00 | 45 | 3.39 |
| 10/21/2026 09:00 | 477 | 3.39 |
| 10/21/2026 09:00 | 236 | 3.39 |
| 10/21/2026 09:00 | 2343 | 3.39 |
| 10/21/2026 09:00 | 776 | 3.39 |
| 10/21/2026 09:00 | 140 | 3.39 |
| 10/21/2026 09:00 | 70 | 3.39 |
| 10/21/2026 09:00 | 99 | 3.39 |
| 10/21/2026 09:00 | 1072 | 3.39 |
| 10/21/2026 09:00 | 1305 | 3.39 |
| 10/21/2026 09:00 | 65 | 3.39 |
| 10/21/2026 09:00 | 2524 | 3.39 |
| 10/21/2026 09:00 | 1222 | 3.39 |
| 10/21/2026 09:00 | 39 | 3.39 |
| 10/21/2026 09:00 | 210 | 3.39 |
| 10/21/2026 09:00 | 2000 | 3.39 |
| 10/21/2026 09:00 | 233 | 3.39 |
| 10/21/2026 09:00 | 150 | 3.39 |
| 10/21/2026 09:00 | 1 | 3.39 |
| 10/21/2026 09:00 | 50 | 3.39 |
| 10/21/2026 09:00 | 819 | 3.39 |
| 10/21/2026 09:00 | 2 | 3.39 |
| 10/21/2026 09:00 | 121 | 3.39 |
| 10/21/2026 09:00 | 27 | 3.39 |
| 10/21/2026 09:00 | 418 | 3.39 |
| 10/21/2026 09:00 | 843 | 3.39 |
| 10/21/2026 09:00 | 175 | 3.39 |
| 10/21/2026 09:00 | 42 | 3.39 |
| 10/21/2026 09:00 | 106 | 3.39 |
| 10/21/2026 09:00 | 206 | 3.39 |
| 10/21/2026 09:00 | 274 | 3.39 |
| 10/21/2026 09:00 | 97 | 3.39 |
| 10/21/2026 09:00 | 1498 | 3.39 |
| 10/21/2026 09:00 | 61 | 3.39 |
| 10/21/2026 09:00 | 1 | 3.39 |
| 10/21/2026 09:00 | 30 | 3.39 |
| 10/21/2026 09:00 | 5 | 3.39 |
| 10/21/2026 09:00 | 1 | 3.39 |
| 10/21/2026 09:00 | 2084 | 3.39 |
| 10/21/2026 09:00 | 79 | 3.39 |
| 10/21/2026 09:00 | 241 | 3.39 |
| 10/21/2026 09:00 | 100 | 3.39 |
| 10/21/2026 09:00 | 1 | 3.39 |
| 10/21/2026 09:00 | 9 | 3.39 |
| 10/21/2026 09:00 | 250 | 3.39 |
| 10/21/2026 09:00 | 743 | 3.39 |
| 10/21/2026 09:00 | 1201 | 3.39 |
| 10/21/2026 09:00 | 2556 | 3.39 |
| 10/21/2026 09:00 | 444 | 3.39 |
| 10/21/2026 09:00 | 2000 | 3.39 |
| 10/21/2026 09:00 | 25 | 3.39 |
| 10/21/2026 09:00 | 130 | 3.39 |
| 10/21/2026 09:00 | 1 | 3.39 |
| 10/21/2026 09:00 | 400 | 3.39 |
| 10/21/2026 09:00 | 1 | 3.39 |
| 10/21/2026 09:00 | 50 | 3.39 |
| 10/21/2026 09:00 | 381 | 3.39 |
| 10/21/2026 09:00 | 119 | 3.39 |
| 10/21/2026 09:00 | 381 | 3.39 |
| 10/21/2026 09:00 | 209 | 3.39 |
| 10/21/2026 09:00 | 229 | 3.39 |
| 10/21/2026 09:00 | 105 | 3.39 |
| 10/21/2026 09:00 | 1000 | 3.39 |
| 10/21/2026 09:00 | 272 | 3.39 |
| 10/21/2026 09:00 | 170 | 3.39 |
| 10/21/2026 09:00 | 224 | 3.39 |