Hoher Abstand zu verzögertem Kurs
|
Official
11.06.2026
-
17:35:02
|
Geld
11.06.2026 -
17:45:00
|
Geld Volumen |
Brief
11.06.2026 -
17:40:43
|
Brief Volumen |
|---|---|---|---|---|
|
3.915
-0.023
(
-0.58% )
|
3.914
|
4'604 |
3.915
|
14'819 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/11/2026 19:05 | 900 | 3.40 |
| 06/11/2026 19:05 | 9999100 | 3.40 |
| 06/11/2026 19:05 | 100 | 3.30 |
| 06/11/2026 19:05 | 200 | 3.30 |
| 06/11/2026 19:05 | 999700 | 3.30 |
| 06/11/2026 17:40 | 50 | 3.915 |
| 06/11/2026 17:35 | 3313 | 3.915 |
| 06/11/2026 17:35 | 35903 | 3.915 |
| 06/11/2026 17:35 | 95 | 3.915 |
| 06/11/2026 17:35 | 13701 | 3.915 |
| 06/11/2026 17:35 | 278 | 3.915 |
| 06/11/2026 17:35 | 188 | 3.915 |
| 06/11/2026 17:35 | 185 | 3.915 |
| 06/11/2026 17:35 | 6179 | 3.915 |
| 06/11/2026 17:35 | 98467 | 3.915 |
| 06/11/2026 17:35 | 186 | 3.915 |
| 06/11/2026 17:35 | 28911 | 3.915 |
| 06/11/2026 17:35 | 25930 | 3.915 |
| 06/11/2026 17:35 | 281 | 3.915 |
| 06/11/2026 17:35 | 10472 | 3.915 |
| 06/11/2026 17:35 | 3229 | 3.915 |
| 06/11/2026 17:35 | 185 | 3.915 |
| 06/11/2026 17:35 | 1005 | 3.915 |
| 06/11/2026 17:35 | 2351 | 3.915 |
| 06/11/2026 17:35 | 374 | 3.915 |
| 06/11/2026 17:35 | 278 | 3.915 |
| 06/11/2026 17:35 | 11159 | 3.915 |
| 06/11/2026 17:35 | 466 | 3.915 |
| 06/11/2026 17:35 | 7992 | 3.915 |
| 06/11/2026 17:35 | 6907 | 3.915 |
| 06/11/2026 17:35 | 2751 | 3.915 |
| 06/11/2026 17:35 | 9468 | 3.915 |
| 06/11/2026 17:35 | 12210 | 3.915 |
| 06/11/2026 17:35 | 7271 | 3.915 |
| 06/11/2026 17:35 | 444 | 3.915 |
| 06/11/2026 17:35 | 7992 | 3.915 |
| 06/11/2026 17:35 | 2964 | 3.915 |
| 06/11/2026 17:35 | 6170 | 3.915 |
| 06/11/2026 17:35 | 987 | 3.915 |
| 06/11/2026 17:35 | 1897 | 3.915 |
| 06/11/2026 17:35 | 147 | 3.915 |
| 06/11/2026 17:35 | 3788 | 3.915 |
| 06/11/2026 17:35 | 2879 | 3.915 |
| 06/11/2026 17:35 | 2400 | 3.915 |
| 06/11/2026 17:35 | 43360 | 3.915 |
| 06/11/2026 17:35 | 7569 | 3.915 |
| 06/11/2026 17:35 | 24290 | 3.915 |
| 06/11/2026 17:35 | 2873 | 3.915 |
| 06/11/2026 17:35 | 3129 | 3.915 |
| 06/11/2026 17:35 | 6767 | 3.915 |
| 06/11/2026 17:35 | 21350 | 3.915 |
| 06/11/2026 17:35 | 24446 | 3.915 |
| 06/11/2026 17:35 | 3853 | 3.915 |
| 06/11/2026 17:35 | 974 | 3.915 |
| 06/11/2026 17:35 | 29445 | 3.915 |
| 06/11/2026 17:35 | 19921 | 3.915 |
| 06/11/2026 17:35 | 17978 | 3.915 |
| 06/11/2026 17:35 | 29302 | 3.915 |
| 06/11/2026 17:35 | 6214 | 3.915 |
| 06/11/2026 17:35 | 10251 | 3.915 |
| 06/11/2026 17:35 | 18399 | 3.915 |
| 06/11/2026 17:35 | 91194 | 3.915 |
| 06/11/2026 17:35 | 18433 | 3.915 |
| 06/11/2026 17:35 | 22379 | 3.915 |
| 06/11/2026 17:35 | 67941 | 3.915 |
| 06/11/2026 17:35 | 28433 | 3.915 |
| 06/11/2026 17:35 | 603 | 3.915 |
| 06/11/2026 17:35 | 23278 | 3.915 |
| 06/11/2026 17:35 | 23553 | 3.915 |
| 06/11/2026 17:35 | 23311 | 3.915 |
| 06/11/2026 17:35 | 12194 | 3.915 |
| 06/11/2026 17:35 | 14347 | 3.915 |
| 06/11/2026 17:35 | 706 | 3.915 |
| 06/11/2026 17:35 | 9490 | 3.915 |
| 06/11/2026 17:35 | 11323 | 3.915 |
| 06/11/2026 17:35 | 16633 | 3.915 |
| 06/11/2026 17:35 | 4271 | 3.915 |
| 06/11/2026 17:35 | 38 | 3.915 |
| 06/11/2026 17:35 | 25584 | 3.915 |
| 06/11/2026 17:35 | 20118 | 3.915 |
| 06/11/2026 17:35 | 46624 | 3.915 |
| 06/11/2026 17:35 | 9105 | 3.915 |
| 06/11/2026 17:35 | 4732 | 3.915 |
| 06/11/2026 17:35 | 16614 | 3.915 |
| 06/11/2026 17:35 | 26285 | 3.915 |
| 06/11/2026 17:35 | 43220 | 3.915 |
| 06/11/2026 17:35 | 91606 | 3.915 |
| 06/11/2026 17:35 | 22402 | 3.915 |
| 06/11/2026 17:35 | 325 | 3.915 |
| 06/11/2026 17:35 | 44804 | 3.915 |
| 06/11/2026 17:35 | 2711 | 3.915 |
| 06/11/2026 17:35 | 5118 | 3.915 |
| 06/11/2026 17:35 | 7674 | 3.915 |
| 06/11/2026 17:35 | 56591 | 3.915 |
| 06/11/2026 17:35 | 3525 | 3.915 |
| 06/11/2026 17:35 | 214 | 3.915 |
| 06/11/2026 17:35 | 51966 | 3.915 |
| 06/11/2026 17:35 | 72721 | 3.915 |
| 06/11/2026 17:35 | 3820 | 3.915 |
| 06/11/2026 17:35 | 3745 | 3.915 |
| 06/11/2026 17:35 | 12302 | 3.915 |
| 06/11/2026 17:35 | 49 | 3.915 |
| 06/11/2026 17:35 | 86554 | 3.915 |
| 06/11/2026 17:35 | 8063 | 3.915 |
| 06/11/2026 17:35 | 239142 | 3.915 |
| 06/11/2026 17:35 | 9 | 3.915 |
| 06/11/2026 17:35 | 19144 | 3.915 |
| 06/11/2026 17:35 | 16032 | 3.915 |
| 06/11/2026 17:35 | 7437 | 3.915 |
| 06/11/2026 17:35 | 6237 | 3.915 |
| 06/11/2026 17:35 | 2550 | 3.915 |
| 06/11/2026 17:35 | 20363 | 3.915 |
| 06/11/2026 17:35 | 5163 | 3.915 |
| 06/11/2026 17:35 | 21716 | 3.915 |
| 06/11/2026 17:35 | 11207 | 3.915 |
| 06/11/2026 17:35 | 11207 | 3.915 |
| 06/11/2026 17:35 | 732 | 3.915 |
| 06/11/2026 17:35 | 10475 | 3.915 |
| 06/11/2026 17:35 | 2175 | 3.915 |
| 06/11/2026 17:35 | 11207 | 3.915 |
| 06/11/2026 17:35 | 42988 | 3.915 |
| 06/11/2026 17:35 | 5512 | 3.915 |
| 06/11/2026 17:35 | 59275 | 3.915 |
| 06/11/2026 17:35 | 239322 | 3.915 |
| 06/11/2026 17:35 | 18089 | 3.915 |
| 06/11/2026 17:35 | 15820 | 3.915 |
| 06/11/2026 17:35 | 208 | 3.915 |
| 06/11/2026 17:35 | 10263 | 3.915 |
| 06/11/2026 17:35 | 702 | 3.915 |
| 06/11/2026 17:35 | 1404 | 3.915 |
| 06/11/2026 17:35 | 702 | 3.915 |
| 06/11/2026 17:35 | 8424 | 3.915 |
| 06/11/2026 17:35 | 2106 | 3.915 |
| 06/11/2026 17:35 | 13 | 3.915 |
| 06/11/2026 17:35 | 702 | 3.915 |
| 06/11/2026 17:35 | 1404 | 3.915 |
| 06/11/2026 17:35 | 2106 | 3.915 |
| 06/11/2026 17:35 | 20229 | 3.915 |
| 06/11/2026 17:35 | 20133 | 3.915 |
| 06/11/2026 17:35 | 19291 | 3.915 |
| 06/11/2026 17:35 | 10 | 3.915 |
| 06/11/2026 17:35 | 949 | 3.915 |
| 06/11/2026 17:35 | 41000 | 3.915 |
| 06/11/2026 17:35 | 56736 | 3.915 |
| 06/11/2026 17:35 | 1874 | 3.915 |
| 06/11/2026 17:35 | 713 | 3.915 |
| 06/11/2026 17:35 | 2044 | 3.915 |
| 06/11/2026 17:35 | 3759 | 3.915 |
| 06/11/2026 17:35 | 23703 | 3.915 |
| 06/11/2026 17:35 | 364 | 3.915 |
| 06/11/2026 17:35 | 1917 | 3.915 |
| 06/11/2026 17:35 | 49270 | 3.915 |
| 06/11/2026 17:35 | 2451 | 3.915 |
| 06/11/2026 17:35 | 1549 | 3.915 |
| 06/11/2026 17:35 | 92432 | 3.915 |
| 06/11/2026 17:35 | 450 | 3.915 |
| 06/11/2026 17:35 | 2878 | 3.915 |
| 06/11/2026 17:35 | 67430 | 3.915 |
| 06/11/2026 17:35 | 697 | 3.915 |
| 06/11/2026 17:35 | 208 | 3.915 |
| 06/11/2026 17:35 | 94884 | 3.915 |
| 06/11/2026 17:35 | 17000 | 3.915 |
| 06/11/2026 17:35 | 80365 | 3.915 |
| 06/11/2026 17:35 | 1201 | 3.915 |
| 06/11/2026 17:35 | 6579 | 3.915 |
| 06/11/2026 17:35 | 10399 | 3.915 |
| 06/11/2026 17:35 | 2479 | 3.915 |
| 06/11/2026 17:35 | 416 | 3.915 |
| 06/11/2026 17:35 | 96 | 3.915 |
| 06/11/2026 17:35 | 65 | 3.915 |
| 06/11/2026 17:35 | 3519 | 3.915 |
| 06/11/2026 17:35 | 3 | 3.915 |
| 06/11/2026 17:35 | 20103 | 3.915 |
| 06/11/2026 17:35 | 2367 | 3.915 |
| 06/11/2026 17:35 | 8419 | 3.915 |
| 06/11/2026 17:35 | 16978 | 3.915 |
| 06/11/2026 17:35 | 2320 | 3.915 |
| 06/11/2026 17:35 | 11747 | 3.915 |
| 06/11/2026 17:35 | 13869 | 3.915 |
| 06/11/2026 17:35 | 865 | 3.915 |
| 06/11/2026 17:35 | 14842 | 3.915 |
| 06/11/2026 17:35 | 8281 | 3.915 |
| 06/11/2026 17:35 | 9423 | 3.915 |
| 06/11/2026 17:35 | 10000 | 3.915 |
| 06/11/2026 17:35 | 18640 | 3.915 |
| 06/11/2026 17:35 | 1274 | 3.915 |
| 06/11/2026 17:35 | 2731 | 3.915 |
| 06/11/2026 17:35 | 5098 | 3.915 |
| 06/11/2026 17:35 | 12584 | 3.915 |
| 06/11/2026 17:35 | 1000 | 3.915 |
| 06/11/2026 17:35 | 18890 | 3.915 |
| 06/11/2026 17:35 | 2000 | 3.915 |
| 06/11/2026 17:35 | 7831 | 3.915 |
| 06/11/2026 17:35 | 7590 | 3.915 |
| 06/11/2026 17:35 | 15 | 3.915 |
| 06/11/2026 17:35 | 495 | 3.915 |
| 06/11/2026 17:35 | 6086 | 3.915 |
| 06/11/2026 17:35 | 93 | 3.915 |
| 06/11/2026 17:35 | 2331 | 3.915 |
| 06/11/2026 17:35 | 2030 | 3.915 |
| 06/11/2026 17:35 | 40856 | 3.915 |
| 06/11/2026 17:35 | 8922 | 3.915 |
| 06/11/2026 17:35 | 2083 | 3.915 |
| 06/11/2026 17:35 | 3471 | 3.915 |
| 06/11/2026 17:35 | 12566 | 3.915 |
| 06/11/2026 17:35 | 68144 | 3.915 |
| 06/11/2026 17:35 | 11990 | 3.915 |
| 06/11/2026 17:35 | 11991 | 3.915 |
| 06/11/2026 17:35 | 35972 | 3.915 |
| 06/11/2026 17:35 | 6786 | 3.915 |
| 06/11/2026 17:35 | 35219 | 3.915 |
| 06/11/2026 17:35 | 4803 | 3.915 |
| 06/11/2026 17:35 | 7183 | 3.915 |
| 06/11/2026 17:35 | 33 | 3.915 |
| 06/11/2026 17:29 | 266 | 3.916 |
| 06/11/2026 17:29 | 620 | 3.917 |
| 06/11/2026 17:29 | 108 | 3.916 |
| 06/11/2026 17:29 | 184 | 3.917 |
| 06/11/2026 17:29 | 682 | 3.917 |
| 06/11/2026 17:29 | 428 | 3.917 |
| 06/11/2026 17:29 | 1000 | 3.919 |
| 06/11/2026 17:29 | 662 | 3.917 |
| 06/11/2026 17:29 | 1257 | 3.918 |
| 06/11/2026 17:29 | 995 | 3.918 |
| 06/11/2026 17:29 | 287 | 3.918 |
| 06/11/2026 17:29 | 2322 | 3.918 |
| 06/11/2026 17:28 | 1210 | 3.917 |
| 06/11/2026 17:28 | 2362 | 3.918 |
| 06/11/2026 17:28 | 126 | 3.919 |
| 06/11/2026 17:28 | 1090 | 3.919 |
| 06/11/2026 17:28 | 1090 | 3.919 |
| 06/11/2026 17:28 | 827 | 3.919 |
| 06/11/2026 17:28 | 1154 | 3.919 |
| 06/11/2026 17:28 | 3343 | 3.919 |
| 06/11/2026 17:28 | 705 | 3.919 |
| 06/11/2026 17:28 | 13413 | 3.919 |
| 06/11/2026 17:28 | 761 | 3.919 |
| 06/11/2026 17:28 | 4064 | 3.919 |
| 06/11/2026 17:27 | 3454 | 3.92 |
| 06/11/2026 17:27 | 761 | 3.92 |
| 06/11/2026 17:27 | 761 | 3.92 |
| 06/11/2026 17:27 | 2076 | 3.92 |
| 06/11/2026 17:27 | 721 | 3.92 |
| 06/11/2026 17:27 | 58 | 3.92 |
| 06/11/2026 17:27 | 52 | 3.92 |
| 06/11/2026 17:27 | 2649 | 3.921 |
| 06/11/2026 17:27 | 20 | 3.921 |
| 06/11/2026 17:27 | 56 | 3.921 |
| 06/11/2026 17:27 | 1592 | 3.921 |
| 06/11/2026 17:27 | 1550 | 3.92 |
| 06/11/2026 17:27 | 281 | 3.92 |
| 06/11/2026 17:27 | 1591 | 3.92 |
| 06/11/2026 17:27 | 1592 | 3.92 |
| 06/11/2026 17:27 | 20000 | 3.92 |
| 06/11/2026 17:27 | 4683 | 3.92 |
| 06/11/2026 17:27 | 2206 | 3.92 |
| 06/11/2026 17:27 | 126 | 3.92 |
| 06/11/2026 17:27 | 372 | 3.918 |
| 06/11/2026 17:27 | 2243 | 3.919 |
| 06/11/2026 17:27 | 2117 | 3.919 |
| 06/11/2026 17:27 | 868 | 3.918 |
| 06/11/2026 17:27 | 290 | 3.918 |
| 06/11/2026 17:26 | 1592 | 3.919 |
| 06/11/2026 17:26 | 281 | 3.918 |
| 06/11/2026 17:26 | 160 | 3.918 |
| 06/11/2026 17:26 | 669 | 3.918 |
| 06/11/2026 17:26 | 4 | 3.917 |
| 06/11/2026 17:26 | 235 | 3.917 |
| 06/11/2026 17:26 | 746 | 3.917 |
| 06/11/2026 17:26 | 1869 | 3.917 |
| 06/11/2026 17:26 | 1591 | 3.918 |
| 06/11/2026 17:26 | 111 | 3.918 |
| 06/11/2026 17:26 | 1800 | 3.917 |
| 06/11/2026 17:26 | 1383 | 3.917 |
| 06/11/2026 17:26 | 4 | 3.917 |
| 06/11/2026 17:26 | 285 | 3.917 |
| 06/11/2026 17:26 | 6320 | 3.917 |
| 06/11/2026 17:26 | 1486 | 3.917 |
| 06/11/2026 17:26 | 3042 | 3.916 |
| 06/11/2026 17:25 | 281 | 3.916 |
| 06/11/2026 17:25 | 2374 | 3.915 |
| 06/11/2026 17:25 | 221 | 3.916 |
| 06/11/2026 17:25 | 2259 | 3.916 |
| 06/11/2026 17:25 | 7182 | 3.916 |
| 06/11/2026 17:25 | 281 | 3.916 |
| 06/11/2026 17:25 | 1592 | 3.916 |
| 06/11/2026 17:25 | 3104 | 3.915 |
| 06/11/2026 17:25 | 6840 | 3.915 |
| 06/11/2026 17:25 | 721 | 3.915 |
| 06/11/2026 17:25 | 2297 | 3.915 |
| 06/11/2026 17:25 | 1833 | 3.915 |
| 06/11/2026 17:25 | 2286 | 3.916 |
| 06/11/2026 17:25 | 2630 | 3.916 |
| 06/11/2026 17:25 | 3174 | 3.916 |
| 06/11/2026 17:25 | 2117 | 3.916 |
| 06/11/2026 17:25 | 669 | 3.916 |
| 06/11/2026 17:25 | 9040 | 3.916 |
| 06/11/2026 17:25 | 960 | 3.916 |
| 06/11/2026 17:25 | 3194 | 3.916 |
| 06/11/2026 17:25 | 9456 | 3.916 |
| 06/11/2026 17:25 | 300 | 3.9155 |
| 06/11/2026 17:25 | 710 | 3.915 |
| 06/11/2026 17:25 | 256 | 3.915 |
| 06/11/2026 17:24 | 428 | 3.915 |
| 06/11/2026 17:24 | 1000 | 3.916 |
| 06/11/2026 17:24 | 2 | 3.915 |
| 06/11/2026 17:24 | 1017 | 3.915 |
| 06/11/2026 17:24 | 1592 | 3.915 |
| 06/11/2026 17:24 | 711 | 3.915 |
| 06/11/2026 17:24 | 1514 | 3.915 |
| 06/11/2026 17:24 | 669 | 3.916 |
| 06/11/2026 17:24 | 834 | 3.916 |
| 06/11/2026 17:24 | 1295 | 3.916 |
| 06/11/2026 17:24 | 245 | 3.917 |
| 06/11/2026 17:24 | 1592 | 3.916 |
| 06/11/2026 17:24 | 1593 | 3.915 |
| 06/11/2026 17:24 | 15265 | 3.915 |
| 06/11/2026 17:24 | 53 | 3.916 |
| 06/11/2026 17:24 | 5204 | 3.918 |
| 06/11/2026 17:24 | 1356 | 3.918 |
| 06/11/2026 17:24 | 1591 | 3.918 |
| 06/11/2026 17:24 | 907 | 3.919 |
| 06/11/2026 17:24 | 588 | 3.919 |
| 06/11/2026 17:24 | 1593 | 3.919 |
| 06/11/2026 17:24 | 1592 | 3.918 |
| 06/11/2026 17:24 | 2400 | 3.918 |
| 06/11/2026 17:24 | 255 | 3.918 |
| 06/11/2026 17:24 | 1338 | 3.918 |
| 06/11/2026 17:24 | 6470 | 3.917 |
| 06/11/2026 17:24 | 1 | 3.917 |
| 06/11/2026 17:24 | 1592 | 3.917 |
| 06/11/2026 17:24 | 2382 | 3.916 |
| 06/11/2026 17:24 | 3073 | 3.916 |
| 06/11/2026 17:24 | 2117 | 3.915 |
| 06/11/2026 17:24 | 1592 | 3.915 |
| 06/11/2026 17:24 | 2977 | 3.915 |
| 06/11/2026 17:24 | 776 | 3.915 |
| 06/11/2026 17:24 | 182 | 3.916 |
| 06/11/2026 17:24 | 113 | 3.915 |
| 06/11/2026 17:24 | 746 | 3.915 |
| 06/11/2026 17:24 | 2117 | 3.915 |
| 06/11/2026 17:24 | 1021 | 3.915 |
| 06/11/2026 17:24 | 1593 | 3.915 |
| 06/11/2026 17:24 | 7519 | 3.915 |
| 06/11/2026 17:23 | 2117 | 3.915 |
| 06/11/2026 17:23 | 1593 | 3.915 |
| 06/11/2026 17:23 | 1363 | 3.914 |
| 06/11/2026 17:23 | 158 | 3.914 |
| 06/11/2026 17:23 | 313 | 3.914 |
| 06/11/2026 17:23 | 1804 | 3.914 |
| 06/11/2026 17:23 | 313 | 3.914 |
| 06/11/2026 17:23 | 2117 | 3.915 |
| 06/11/2026 17:23 | 2117 | 3.915 |
| 06/11/2026 17:23 | 313 | 3.915 |
| 06/11/2026 17:23 | 1593 | 3.915 |
| 06/11/2026 17:23 | 820 | 3.915 |
| 06/11/2026 17:23 | 1593 | 3.914 |
| 06/11/2026 17:23 | 4049 | 3.914 |
| 06/11/2026 17:23 | 282 | 3.914 |
| 06/11/2026 17:23 | 714 | 3.914 |
| 06/11/2026 17:23 | 330 | 3.914 |
| 06/11/2026 17:23 | 654 | 3.913 |
| 06/11/2026 17:23 | 2199 | 3.913 |
| 06/11/2026 17:23 | 1593 | 3.913 |
| 06/11/2026 17:23 | 2004 | 3.913 |
| 06/11/2026 17:23 | 282 | 3.914 |
| 06/11/2026 17:23 | 1722 | 3.914 |
| 06/11/2026 17:23 | 1000 | 3.915 |
| 06/11/2026 17:22 | 1 | 3.913 |
| 06/11/2026 17:22 | 110 | 3.913 |
| 06/11/2026 17:22 | 1313 | 3.913 |
| 06/11/2026 17:22 | 1867 | 3.913 |
| 06/11/2026 17:22 | 250 | 3.913 |
| 06/11/2026 17:22 | 105 | 3.914 |
| 06/11/2026 17:22 | 636 | 3.913 |
| 06/11/2026 17:22 | 2327 | 3.913 |
| 06/11/2026 17:22 | 1593 | 3.913 |
| 06/11/2026 17:22 | 2115 | 3.913 |
| 06/11/2026 17:22 | 875 | 3.914 |
| 06/11/2026 17:22 | 1593 | 3.914 |
| 06/11/2026 17:22 | 1593 | 3.914 |
| 06/11/2026 17:22 | 1973 | 3.914 |
| 06/11/2026 17:22 | 1534 | 3.914 |
| 06/11/2026 17:22 | 595 | 3.914 |
| 06/11/2026 17:21 | 1017 | 3.915 |
| 06/11/2026 17:21 | 1858 | 3.915 |
| 06/11/2026 17:21 | 569 | 3.915 |
| 06/11/2026 17:21 | 541 | 3.915 |
| 06/11/2026 17:21 | 128 | 3.915 |
| 06/11/2026 17:21 | 1000 | 3.915 |
| 06/11/2026 17:21 | 1391 | 3.914 |
| 06/11/2026 17:21 | 1592 | 3.914 |
| 06/11/2026 17:21 | 1654 | 3.915 |
| 06/11/2026 17:21 | 281 | 3.915 |
| 06/11/2026 17:21 | 5212 | 3.915 |
| 06/11/2026 17:21 | 120 | 3.915 |
| 06/11/2026 17:21 | 7323 | 3.916 |
| 06/11/2026 17:21 | 761 | 3.916 |
| 06/11/2026 17:21 | 761 | 3.916 |
| 06/11/2026 17:21 | 816 | 3.916 |
| 06/11/2026 17:21 | 620 | 3.916 |
| 06/11/2026 17:21 | 197 | 3.916 |
| 06/11/2026 17:21 | 180 | 3.916 |
| 06/11/2026 17:21 | 2963 | 3.916 |
| 06/11/2026 17:21 | 670 | 3.917 |
| 06/11/2026 17:21 | 2117 | 3.917 |
| 06/11/2026 17:21 | 1609 | 3.917 |
| 06/11/2026 17:21 | 750 | 3.917 |
| 06/11/2026 17:21 | 1592 | 3.917 |
| 06/11/2026 17:21 | 2256 | 3.917 |
| 06/11/2026 17:21 | 1593 | 3.916 |
| 06/11/2026 17:21 | 1592 | 3.916 |
| 06/11/2026 17:21 | 2278 | 3.916 |
| 06/11/2026 17:21 | 1000 | 3.916 |
| 06/11/2026 17:21 | 2240 | 3.915 |
| 06/11/2026 17:21 | 8 | 3.915 |
| 06/11/2026 17:21 | 669 | 3.915 |
| 06/11/2026 17:21 | 2479 | 3.915 |
| 06/11/2026 17:20 | 18 | 3.914 |
| 06/11/2026 17:20 | 2 | 3.913 |
| 06/11/2026 17:20 | 401 | 3.914 |
| 06/11/2026 17:20 | 485 | 3.914 |
| 06/11/2026 17:20 | 451 | 3.914 |
| 06/11/2026 17:20 | 3188 | 3.913 |
| 06/11/2026 17:20 | 1593 | 3.913 |
| 06/11/2026 17:20 | 2117 | 3.913 |
| 06/11/2026 17:20 | 1076 | 3.913 |
| 06/11/2026 17:20 | 1709 | 3.913 |
| 06/11/2026 17:20 | 1177 | 3.913 |
| 06/11/2026 17:20 | 1850 | 3.914 |
| 06/11/2026 17:20 | 4199 | 3.915 |
| 06/11/2026 17:20 | 1593 | 3.915 |
| 06/11/2026 17:20 | 139 | 3.915 |
| 06/11/2026 17:20 | 481 | 3.915 |
| 06/11/2026 17:20 | 2251 | 3.915 |
| 06/11/2026 17:20 | 384 | 3.915 |
| 06/11/2026 17:20 | 1592 | 3.915 |
| 06/11/2026 17:20 | 107 | 3.915 |
| 06/11/2026 17:20 | 2004 | 3.915 |
| 06/11/2026 17:20 | 1320 | 3.915 |
| 06/11/2026 17:19 | 6888 | 3.915 |
| 06/11/2026 17:18 | 282 | 3.915 |
| 06/11/2026 17:18 | 664 | 3.915 |
| 06/11/2026 17:18 | 1592 | 3.915 |
| 06/11/2026 17:18 | 1667 | 3.915 |
| 06/11/2026 17:18 | 281 | 3.915 |
| 06/11/2026 17:18 | 1015 | 3.915 |
| 06/11/2026 17:18 | 669 | 3.915 |
| 06/11/2026 17:17 | 1591 | 3.915 |
| 06/11/2026 17:17 | 2299 | 3.915 |
| 06/11/2026 17:17 | 1591 | 3.917 |
| 06/11/2026 17:17 | 1156 | 3.917 |
| 06/11/2026 17:17 | 3079 | 3.917 |
| 06/11/2026 17:16 | 287 | 3.919 |
| 06/11/2026 17:16 | 473 | 3.918 |
| 06/11/2026 17:16 | 1762 | 3.918 |
| 06/11/2026 17:16 | 1432 | 3.918 |
| 06/11/2026 17:16 | 281 | 3.918 |
| 06/11/2026 17:16 | 2293 | 3.918 |
| 06/11/2026 17:16 | 77 | 3.918 |
| 06/11/2026 17:15 | 2297 | 3.916 |
| 06/11/2026 17:15 | 2330 | 3.916 |
| 06/11/2026 17:15 | 57 | 3.916 |
| 06/11/2026 17:15 | 494 | 3.916 |
| 06/11/2026 17:15 | 669 | 3.916 |
| 06/11/2026 17:14 | 1752 | 3.92 |
| 06/11/2026 17:14 | 48 | 3.92 |
| 06/11/2026 17:14 | 3450 | 3.92 |
| 06/11/2026 17:14 | 1000 | 3.92 |
| 06/11/2026 17:13 | 1210 | 3.92 |
| 06/11/2026 17:13 | 1919 | 3.921 |
| 06/11/2026 17:13 | 262 | 3.921 |
| 06/11/2026 17:13 | 58 | 3.922 |
| 06/11/2026 17:13 | 1000 | 3.922 |
| 06/11/2026 17:12 | 10 | 3.923 |
| 06/11/2026 17:12 | 2117 | 3.922 |
| 06/11/2026 17:12 | 1120 | 3.922 |
| 06/11/2026 17:12 | 2004 | 3.921 |
| 06/11/2026 17:11 | 292 | 3.92 |
| 06/11/2026 17:11 | 10 | 3.919 |
| 06/11/2026 17:11 | 110 | 3.919 |
| 06/11/2026 17:11 | 647 | 3.918 |
| 06/11/2026 17:11 | 2332 | 3.918 |
| 06/11/2026 17:11 | 281 | 3.918 |
| 06/11/2026 17:11 | 573 | 3.916 |
| 06/11/2026 17:11 | 307 | 3.917 |
| 06/11/2026 17:11 | 1591 | 3.917 |
| 06/11/2026 17:11 | 3429 | 3.917 |
| 06/11/2026 17:11 | 10000 | 3.918 |
| 06/11/2026 17:10 | 281 | 3.918 |
| 06/11/2026 17:10 | 2240 | 3.918 |
| 06/11/2026 17:10 | 2117 | 3.918 |
| 06/11/2026 17:10 | 2572 | 3.918 |
| 06/11/2026 17:10 | 4958 | 3.918 |
| 06/11/2026 17:10 | 1591 | 3.918 |
| 06/11/2026 17:10 | 1076 | 3.918 |
| 06/11/2026 17:10 | 3732 | 3.918 |
| 06/11/2026 17:10 | 555 | 3.918 |
| 06/11/2026 17:10 | 1929 | 3.919 |
| 06/11/2026 17:10 | 1205 | 3.919 |
| 06/11/2026 17:09 | 2117 | 3.919 |
| 06/11/2026 17:09 | 283 | 3.919 |
| 06/11/2026 17:08 | 1591 | 3.919 |
| 06/11/2026 17:07 | 100 | 3.917 |
| 06/11/2026 17:07 | 1370 | 3.917 |
| 06/11/2026 17:07 | 280 | 3.918 |
| 06/11/2026 17:07 | 2256 | 3.918 |
| 06/11/2026 17:07 | 1592 | 3.917 |
| 06/11/2026 17:07 | 3052 | 3.917 |
| 06/11/2026 17:07 | 2350 | 3.915 |
| 06/11/2026 17:07 | 2117 | 3.915 |
| 06/11/2026 17:07 | 2669 | 3.915 |
| 06/11/2026 17:07 | 1592 | 3.915 |
| 06/11/2026 17:07 | 1610 | 3.915 |
| 06/11/2026 17:07 | 1450 | 3.915 |
| 06/11/2026 17:06 | 2206 | 3.916 |
| 06/11/2026 17:06 | 313 | 3.917 |
| 06/11/2026 17:06 | 1311 | 3.917 |
| 06/11/2026 17:06 | 110 | 3.919 |
| 06/11/2026 17:06 | 1800 | 3.92 |
| 06/11/2026 17:06 | 1000 | 3.92 |
| 06/11/2026 17:06 | 1590 | 3.92 |
| 06/11/2026 17:06 | 1403 | 3.921 |
| 06/11/2026 17:06 | 669 | 3.921 |
| 06/11/2026 17:05 | 136 | 3.922 |
| 06/11/2026 17:05 | 113 | 3.922 |
| 06/11/2026 17:05 | 193 | 3.922 |
| 06/11/2026 17:05 | 994 | 3.922 |
| 06/11/2026 17:05 | 516 | 3.922 |
| 06/11/2026 17:05 | 376 | 3.922 |
| 06/11/2026 17:03 | 532 | 3.923 |
| 06/11/2026 17:03 | 2230 | 3.923 |
| 06/11/2026 17:03 | 1589 | 3.923 |
| 06/11/2026 17:03 | 281 | 3.923 |
| 06/11/2026 17:03 | 58 | 3.923 |
| 06/11/2026 17:03 | 2948 | 3.923 |
| 06/11/2026 17:03 | 532 | 3.923 |
| 06/11/2026 17:03 | 2636 | 3.923 |
| 06/11/2026 17:03 | 1050 | 3.922 |
| 06/11/2026 17:03 | 861 | 3.922 |
| 06/11/2026 17:03 | 1800 | 3.922 |
| 06/11/2026 17:03 | 756 | 3.924 |
| 06/11/2026 17:03 | 9244 | 3.924 |
| 06/11/2026 17:03 | 50 | 3.924 |
| 06/11/2026 17:03 | 2117 | 3.923 |
| 06/11/2026 17:03 | 1356 | 3.923 |
| 06/11/2026 17:03 | 669 | 3.923 |
| 06/11/2026 17:03 | 500 | 3.924 |
| 06/11/2026 17:02 | 1591 | 3.92 |
| 06/11/2026 17:02 | 861 | 3.92 |
| 06/11/2026 17:02 | 2277 | 3.92 |
| 06/11/2026 17:02 | 282 | 3.92 |
| 06/11/2026 17:01 | 70 | 3.92 |
| 06/11/2026 17:01 | 3000 | 3.92 |
| 06/11/2026 17:01 | 2547 | 3.92 |
| 06/11/2026 17:01 | 368 | 3.922 |
| 06/11/2026 17:01 | 1547 | 3.922 |
| 06/11/2026 17:01 | 775 | 3.922 |
| 06/11/2026 17:01 | 2223 | 3.922 |
| 06/11/2026 17:01 | 281 | 3.922 |
| 06/11/2026 17:01 | 1554 | 3.922 |
| 06/11/2026 17:01 | 421 | 3.922 |
| 06/11/2026 17:01 | 1000 | 3.922 |
| 06/11/2026 17:00 | 2249 | 3.922 |
| 06/11/2026 17:00 | 608 | 3.922 |
| 06/11/2026 17:00 | 608 | 3.922 |
| 06/11/2026 17:00 | 130 | 3.922 |
| 06/11/2026 17:00 | 288 | 3.922 |
| 06/11/2026 17:00 | 1434 | 3.921 |
| 06/11/2026 17:00 | 225 | 3.921 |
| 06/11/2026 17:00 | 124 | 3.922 |
| 06/11/2026 17:00 | 127 | 3.922 |
| 06/11/2026 17:00 | 141 | 3.922 |
| 06/11/2026 17:00 | 140 | 3.922 |
| 06/11/2026 17:00 | 174 | 3.922 |
| 06/11/2026 16:59 | 183 | 3.922 |
| 06/11/2026 16:59 | 25 | 3.923 |
| 06/11/2026 16:59 | 370 | 3.922 |
| 06/11/2026 16:58 | 2448 | 3.924 |
| 06/11/2026 16:58 | 764 | 3.924 |
| 06/11/2026 16:58 | 1589 | 3.924 |
| 06/11/2026 16:58 | 2117 | 3.924 |
| 06/11/2026 16:58 | 287 | 3.923 |
| 06/11/2026 16:58 | 342 | 3.923 |
| 06/11/2026 16:58 | 1589 | 3.923 |
| 06/11/2026 16:58 | 423 | 3.923 |
| 06/11/2026 16:58 | 2051 | 3.923 |
| 06/11/2026 16:58 | 281 | 3.922 |
| 06/11/2026 16:58 | 420 | 3.922 |
| 06/11/2026 16:58 | 234 | 3.923 |
| 06/11/2026 16:58 | 115 | 3.924 |
| 06/11/2026 16:58 | 1450 | 3.924 |
| 06/11/2026 16:58 | 164 | 3.924 |
| 06/11/2026 16:58 | 447 | 3.924 |
| 06/11/2026 16:58 | 2117 | 3.924 |
| 06/11/2026 16:58 | 77 | 3.924 |
| 06/11/2026 16:58 | 4416 | 3.924 |
| 06/11/2026 16:58 | 283 | 3.924 |
| 06/11/2026 16:58 | 526 | 3.924 |
| 06/11/2026 16:58 | 9773 | 3.924 |
| 06/11/2026 16:57 | 279 | 3.925 |
| 06/11/2026 16:57 | 92 | 3.925 |
| 06/11/2026 16:57 | 29 | 3.925 |
| 06/11/2026 16:57 | 360 | 3.925 |
| 06/11/2026 16:57 | 657 | 3.926 |
| 06/11/2026 16:57 | 107 | 3.926 |
| 06/11/2026 16:57 | 469 | 3.927 |
| 06/11/2026 16:57 | 1296 | 3.927 |
| 06/11/2026 16:57 | 715 | 3.927 |
| 06/11/2026 16:57 | 669 | 3.927 |
| 06/11/2026 16:57 | 1151 | 3.927 |
| 06/11/2026 16:57 | 1283 | 3.927 |
| 06/11/2026 16:57 | 2054 | 3.928 |
| 06/11/2026 16:57 | 281 | 3.927 |
| 06/11/2026 16:57 | 136 | 3.927 |
| 06/11/2026 16:57 | 1557 | 3.927 |
| 06/11/2026 16:57 | 1277 | 3.927 |
| 06/11/2026 16:57 | 2126 | 3.928 |
| 06/11/2026 16:57 | 421 | 3.927 |
| 06/11/2026 16:57 | 401 | 3.927 |
| 06/11/2026 16:57 | 500 | 3.927 |
| 06/11/2026 16:55 | 575 | 3.926 |
| 06/11/2026 16:55 | 1000 | 3.926 |
| 06/11/2026 16:55 | 299 | 3.926 |
| 06/11/2026 16:55 | 2152 | 3.925 |
| 06/11/2026 16:55 | 498 | 3.925 |
| 06/11/2026 16:55 | 2068 | 3.925 |
| 06/11/2026 16:55 | 289 | 3.923 |
| 06/11/2026 16:55 | 1824 | 3.923 |
| 06/11/2026 16:55 | 1590 | 3.923 |
| 06/11/2026 16:55 | 2130 | 3.923 |
| 06/11/2026 16:55 | 239 | 3.924 |
| 06/11/2026 16:55 | 371 | 3.924 |
| 06/11/2026 16:55 | 92 | 3.924 |
| 06/11/2026 16:55 | 206 | 3.924 |
| 06/11/2026 16:55 | 669 | 3.924 |
| 06/11/2026 16:54 | 1121 | 3.925 |
| 06/11/2026 16:54 | 3035 | 3.925 |
| 06/11/2026 16:54 | 281 | 3.925 |
| 06/11/2026 16:54 | 290 | 3.925 |
| 06/11/2026 16:54 | 584 | 3.926 |
| 06/11/2026 16:54 | 3312 | 3.926 |
| 06/11/2026 16:54 | 1104 | 3.926 |
| 06/11/2026 16:54 | 975 | 3.925 |
| 06/11/2026 16:54 | 4416 | 3.926 |
| 06/11/2026 16:54 | 9609 | 3.926 |
| 06/11/2026 16:53 | 106 | 3.926 |
| 06/11/2026 16:53 | 281 | 3.926 |
| 06/11/2026 16:52 | 291 | 3.926 |
| 06/11/2026 16:52 | 342 | 3.926 |
| 06/11/2026 16:52 | 1000 | 3.926 |
| 06/11/2026 16:52 | 1121 | 3.927 |
| 06/11/2026 16:52 | 426 | 3.927 |
| 06/11/2026 16:52 | 101 | 3.927 |
| 06/11/2026 16:52 | 280 | 3.927 |
| 06/11/2026 16:52 | 1338 | 3.927 |
| 06/11/2026 16:52 | 96 | 3.928 |
| 06/11/2026 16:52 | 591 | 3.928 |
| 06/11/2026 16:51 | 1069 | 3.929 |
| 06/11/2026 16:51 | 473 | 3.929 |
| 06/11/2026 16:51 | 280 | 3.929 |
| 06/11/2026 16:51 | 529 | 3.929 |
| 06/11/2026 16:51 | 4616 | 3.93 |
| 06/11/2026 16:51 | 2500 | 3.93 |
| 06/11/2026 16:51 | 3700 | 3.929 |
| 06/11/2026 16:51 | 281 | 3.928 |
| 06/11/2026 16:50 | 703 | 3.927 |
| 06/11/2026 16:50 | 1356 | 3.927 |
| 06/11/2026 16:50 | 1587 | 3.927 |
| 06/11/2026 16:50 | 2117 | 3.927 |
| 06/11/2026 16:50 | 2094 | 3.927 |
| 06/11/2026 16:50 | 2746 | 3.926 |
| 06/11/2026 16:50 | 555 | 3.926 |
| 06/11/2026 16:50 | 1588 | 3.926 |
| 06/11/2026 16:50 | 2223 | 3.926 |
| 06/11/2026 16:50 | 1221 | 3.926 |
| 06/11/2026 16:50 | 1849 | 3.927 |
| 06/11/2026 16:50 | 281 | 3.927 |
| 06/11/2026 16:50 | 2653 | 3.927 |
| 06/11/2026 16:50 | 799 | 3.927 |
| 06/11/2026 16:50 | 1520 | 3.927 |
| 06/11/2026 16:50 | 533 | 3.927 |
| 06/11/2026 16:50 | 327 | 3.927 |
| 06/11/2026 16:50 | 1588 | 3.927 |
| 06/11/2026 16:50 | 2059 | 3.927 |
| 06/11/2026 16:50 | 669 | 3.927 |
| 06/11/2026 16:50 | 2117 | 3.927 |
| 06/11/2026 16:50 | 288 | 3.926 |
| 06/11/2026 16:50 | 200 | 3.927 |
| 06/11/2026 16:49 | 669 | 3.926 |
| 06/11/2026 16:49 | 58 | 3.925 |
| 06/11/2026 16:46 | 400 | 3.925 |
| 06/11/2026 16:46 | 2219 | 3.923 |
| 06/11/2026 16:45 | 24 | 3.924 |
| 06/11/2026 16:44 | 135 | 3.923 |
| 06/11/2026 16:44 | 669 | 3.921 |
| 06/11/2026 16:44 | 775 | 3.921 |
| 06/11/2026 16:44 | 2117 | 3.921 |
| 06/11/2026 16:44 | 128 | 3.918 |
| 06/11/2026 16:43 | 669 | 3.918 |
| 06/11/2026 16:43 | 125 | 3.916 |
| 06/11/2026 16:43 | 5088 | 3.916 |
| 06/11/2026 16:43 | 449 | 3.916 |
| 06/11/2026 16:42 | 281 | 3.917 |
| 06/11/2026 16:42 | 85 | 3.917 |
| 06/11/2026 16:42 | 2241 | 3.917 |
| 06/11/2026 16:42 | 2126 | 3.918 |
| 06/11/2026 16:42 | 112 | 3.917 |
| 06/11/2026 16:40 | 202 | 3.916 |
| 06/11/2026 16:40 | 165 | 3.916 |
| 06/11/2026 16:40 | 104 | 3.916 |
| 06/11/2026 16:40 | 177 | 3.916 |
| 06/11/2026 16:40 | 165 | 3.916 |
| 06/11/2026 16:40 | 327 | 3.916 |
| 06/11/2026 16:39 | 284 | 3.915 |
| 06/11/2026 16:39 | 159 | 3.913 |
| 06/11/2026 16:39 | 282 | 3.912 |
| 06/11/2026 16:38 | 941 | 3.911 |
| 06/11/2026 16:38 | 436 | 3.91 |
| 06/11/2026 16:38 | 26 | 3.91 |
| 06/11/2026 16:38 | 3000 | 3.91 |
| 06/11/2026 16:38 | 1434 | 3.91 |
| 06/11/2026 16:38 | 392 | 3.91 |
| 06/11/2026 16:38 | 1700 | 3.91 |
| 06/11/2026 16:38 | 2557 | 3.91 |
| 06/11/2026 16:37 | 7496 | 3.911 |
| 06/11/2026 16:37 | 1638 | 3.911 |
| 06/11/2026 16:37 | 410 | 3.911 |
| 06/11/2026 16:36 | 1769 | 3.912 |
| 06/11/2026 16:36 | 1183 | 3.912 |
| 06/11/2026 16:36 | 880 | 3.912 |
| 06/11/2026 16:36 | 2189 | 3.912 |
| 06/11/2026 16:36 | 1934 | 3.912 |
| 06/11/2026 16:35 | 307 | 3.913 |
| 06/11/2026 16:35 | 761 | 3.913 |
| 06/11/2026 16:35 | 761 | 3.913 |
| 06/11/2026 16:35 | 669 | 3.913 |
| 06/11/2026 16:35 | 6556 | 3.914 |
| 06/11/2026 16:35 | 1278 | 3.914 |
| 06/11/2026 16:35 | 2084 | 3.915 |
| 06/11/2026 16:35 | 257 | 3.915 |
| 06/11/2026 16:35 | 375 | 3.915 |
| 06/11/2026 16:34 | 10000 | 3.916 |
| 06/11/2026 16:34 | 852 | 3.916 |
| 06/11/2026 16:32 | 128 | 3.918 |
| 06/11/2026 16:32 | 24 | 3.918 |
| 06/11/2026 16:32 | 33 | 3.918 |
| 06/11/2026 16:32 | 291 | 3.917 |
| 06/11/2026 16:32 | 5000 | 3.916 |
| 06/11/2026 16:32 | 281 | 3.915 |
| 06/11/2026 16:32 | 1121 | 3.915 |
| 06/11/2026 16:32 | 2140 | 3.916 |
| 06/11/2026 16:32 | 750 | 3.916 |
| 06/11/2026 16:32 | 2117 | 3.916 |
| 06/11/2026 16:31 | 28 | 3.916 |
| 06/11/2026 16:31 | 702 | 3.916 |
| 06/11/2026 16:31 | 281 | 3.916 |
| 06/11/2026 16:31 | 1121 | 3.915 |
| 06/11/2026 16:30 | 286 | 3.914 |
| 06/11/2026 16:30 | 688 | 3.914 |
| 06/11/2026 16:30 | 862 | 3.914 |
| 06/11/2026 16:30 | 171 | 3.913 |
| 06/11/2026 16:30 | 256 | 3.916 |
| 06/11/2026 16:29 | 769 | 3.917 |
| 06/11/2026 16:29 | 746 | 3.917 |
| 06/11/2026 16:29 | 10297 | 3.917 |
| 06/11/2026 16:29 | 1614 | 3.917 |
| 06/11/2026 16:29 | 4535 | 3.917 |
| 06/11/2026 16:29 | 2108 | 3.918 |
| 06/11/2026 16:29 | 568 | 3.917 |
| 06/11/2026 16:29 | 114 | 3.918 |
| 06/11/2026 16:28 | 1842 | 3.92 |
| 06/11/2026 16:28 | 1 | 3.921 |
| 06/11/2026 16:28 | 67 | 3.921 |
| 06/11/2026 16:27 | 638 | 3.921 |
| 06/11/2026 16:27 | 24 | 3.922 |
| 06/11/2026 16:27 | 230 | 3.92 |
| 06/11/2026 16:26 | 1 | 3.92 |
| 06/11/2026 16:25 | 1275 | 3.921 |
| 06/11/2026 16:25 | 5716 | 3.922 |
| 06/11/2026 16:24 | 4924 | 3.921 |
| 06/11/2026 16:24 | 1589 | 3.922 |
| 06/11/2026 16:24 | 6921 | 3.922 |
| 06/11/2026 16:24 | 750 | 3.922 |
| 06/11/2026 16:24 | 58 | 3.922 |
| 06/11/2026 16:24 | 1275 | 3.922 |
| 06/11/2026 16:24 | 3645 | 3.922 |
| 06/11/2026 16:24 | 281 | 3.922 |
| 06/11/2026 16:24 | 669 | 3.923 |
| 06/11/2026 16:24 | 2117 | 3.923 |
| 06/11/2026 16:24 | 1989 | 3.924 |
| 06/11/2026 16:24 | 1356 | 3.924 |
| 06/11/2026 16:24 | 1000 | 3.924 |
| 06/11/2026 16:24 | 5000 | 3.923 |
| 06/11/2026 16:23 | 221 | 3.921 |
| 06/11/2026 16:23 | 1230 | 3.921 |
| 06/11/2026 16:23 | 2117 | 3.921 |
| 06/11/2026 16:22 | 2117 | 3.92 |
| 06/11/2026 16:22 | 13 | 3.92 |
| 06/11/2026 16:22 | 660 | 3.921 |
| 06/11/2026 16:22 | 283 | 3.921 |
| 06/11/2026 16:22 | 289 | 3.919 |
| 06/11/2026 16:22 | 1447 | 3.919 |
| 06/11/2026 16:22 | 1230 | 3.92 |
| 06/11/2026 16:22 | 2117 | 3.92 |
| 06/11/2026 16:22 | 1230 | 3.92 |
| 06/11/2026 16:22 | 2271 | 3.92 |
| 06/11/2026 16:21 | 114 | 3.919 |
| 06/11/2026 16:21 | 1590 | 3.919 |
| 06/11/2026 16:21 | 669 | 3.919 |
| 06/11/2026 16:21 | 2176 | 3.919 |
| 06/11/2026 16:21 | 282 | 3.92 |
| 06/11/2026 16:21 | 2117 | 3.92 |
| 06/11/2026 16:21 | 58 | 3.92 |
| 06/11/2026 16:21 | 287 | 3.921 |
| 06/11/2026 16:21 | 1121 | 3.921 |
| 06/11/2026 16:21 | 281 | 3.921 |
| 06/11/2026 16:21 | 1703 | 3.921 |
| 06/11/2026 16:21 | 1110 | 3.921 |
| 06/11/2026 16:21 | 2117 | 3.921 |
| 06/11/2026 16:20 | 1419 | 3.921 |
| 06/11/2026 16:20 | 1672 | 3.921 |
| 06/11/2026 16:20 | 734 | 3.921 |
| 06/11/2026 16:20 | 1209 | 3.92 |
| 06/11/2026 16:18 | 515 | 3.924 |
| 06/11/2026 16:18 | 532 | 3.924 |
| 06/11/2026 16:18 | 281 | 3.925 |
| 06/11/2026 16:18 | 2202 | 3.925 |
| 06/11/2026 16:18 | 1675 | 3.925 |
| 06/11/2026 16:18 | 3200 | 3.927 |
| 06/11/2026 16:17 | 267 | 3.926 |
| 06/11/2026 16:17 | 121 | 3.926 |
| 06/11/2026 16:17 | 2530 | 3.926 |
| 06/11/2026 16:17 | 1392 | 3.925 |
| 06/11/2026 16:17 | 1392 | 3.925 |
| 06/11/2026 16:17 | 1370 | 3.926 |
| 06/11/2026 16:17 | 281 | 3.926 |
| 06/11/2026 16:17 | 833 | 3.926 |
| 06/11/2026 16:16 | 253 | 3.926 |
| 06/11/2026 16:16 | 918 | 3.927 |
| 06/11/2026 16:16 | 1588 | 3.927 |
| 06/11/2026 16:16 | 1557 | 3.927 |
| 06/11/2026 16:16 | 24 | 3.927 |
| 06/11/2026 16:16 | 37 | 3.926 |
| 06/11/2026 16:16 | 562 | 3.926 |
| 06/11/2026 16:16 | 281 | 3.926 |
| 06/11/2026 16:16 | 481 | 3.929 |
| 06/11/2026 16:16 | 2117 | 3.929 |
| 06/11/2026 16:16 | 2152 | 3.929 |
| 06/11/2026 16:16 | 725 | 3.928 |
| 06/11/2026 16:16 | 1588 | 3.928 |
| 06/11/2026 16:16 | 3033 | 3.928 |
| 06/11/2026 16:16 | 2117 | 3.928 |
| 06/11/2026 16:16 | 2095 | 3.928 |
| 06/11/2026 16:16 | 2285 | 3.927 |
| 06/11/2026 16:16 | 1588 | 3.927 |
| 06/11/2026 16:16 | 2219 | 3.927 |
| 06/11/2026 16:16 | 1309 | 3.925 |
| 06/11/2026 16:16 | 167 | 3.925 |
| 06/11/2026 16:16 | 286 | 3.925 |
| 06/11/2026 16:16 | 2241 | 3.925 |
| 06/11/2026 16:16 | 185 | 3.925 |
| 06/11/2026 16:16 | 126 | 3.925 |
| 06/11/2026 16:15 | 281 | 3.924 |
| 06/11/2026 16:15 | 787 | 3.924 |
| 06/11/2026 16:15 | 318 | 3.924 |
| 06/11/2026 16:15 | 857 | 3.924 |
| 06/11/2026 16:15 | 2558 | 3.923 |
| 06/11/2026 16:15 | 761 | 3.923 |
| 06/11/2026 16:15 | 669 | 3.923 |
| 06/11/2026 16:15 | 669 | 3.923 |
| 06/11/2026 16:15 | 1588 | 3.924 |
| 06/11/2026 16:15 | 750 | 3.924 |
| 06/11/2026 16:15 | 1244 | 3.924 |
| 06/11/2026 16:15 | 1274 | 3.924 |
| 06/11/2026 16:15 | 281 | 3.924 |
| 06/11/2026 16:15 | 553 | 3.924 |
| 06/11/2026 16:15 | 1627 | 3.924 |
| 06/11/2026 16:15 | 2054 | 3.924 |
| 06/11/2026 16:14 | 1328 | 3.925 |
| 06/11/2026 16:14 | 8851 | 3.925 |
| 06/11/2026 16:14 | 11443 | 3.925 |
| 06/11/2026 16:14 | 39 | 3.926 |
| 06/11/2026 16:13 | 400 | 3.924 |
| 06/11/2026 16:13 | 7 | 3.925 |
| 06/11/2026 16:13 | 153 | 3.925 |
| 06/11/2026 16:12 | 159 | 3.924 |
| 06/11/2026 16:12 | 449 | 3.924 |
| 06/11/2026 16:12 | 1215 | 3.924 |
| 06/11/2026 16:12 | 7986 | 3.924 |
| 06/11/2026 16:11 | 58 | 3.922 |
| 06/11/2026 16:11 | 121 | 3.922 |
| 06/11/2026 16:10 | 281 | 3.921 |
| 06/11/2026 16:10 | 156 | 3.921 |
| 06/11/2026 16:10 | 365 | 3.921 |
| 06/11/2026 16:10 | 1592 | 3.918 |
| 06/11/2026 16:10 | 281 | 3.918 |
| 06/11/2026 16:10 | 2094 | 3.918 |
| 06/11/2026 16:09 | 538 | 3.917 |
| 06/11/2026 16:09 | 281 | 3.917 |
| 06/11/2026 16:09 | 126 | 3.917 |
| 06/11/2026 16:09 | 5000 | 3.916 |
| 06/11/2026 16:09 | 57 | 3.916 |
| 06/11/2026 16:09 | 956 | 3.915 |
| 06/11/2026 16:08 | 2820 | 3.913 |
| 06/11/2026 16:08 | 287 | 3.913 |
| 06/11/2026 16:08 | 1593 | 3.913 |
| 06/11/2026 16:08 | 1604 | 3.913 |
| 06/11/2026 16:08 | 1108 | 3.913 |
| 06/11/2026 16:08 | 3000 | 3.912 |
| 06/11/2026 16:08 | 1120 | 3.914 |
| 06/11/2026 16:08 | 1445 | 3.914 |
| 06/11/2026 16:08 | 900 | 3.916 |
| 06/11/2026 16:07 | 282 | 3.914 |
| 06/11/2026 16:07 | 274 | 3.914 |
| 06/11/2026 16:07 | 114 | 3.914 |
| 06/11/2026 16:07 | 3 | 3.913 |
| 06/11/2026 16:07 | 2 | 3.913 |
| 06/11/2026 16:07 | 157 | 3.913 |
| 06/11/2026 16:06 | 293 | 3.914 |
| 06/11/2026 16:06 | 463 | 3.914 |
| 06/11/2026 16:06 | 456 | 3.914 |
| 06/11/2026 16:06 | 1422 | 3.915 |
| 06/11/2026 16:06 | 400 | 3.915 |
| 06/11/2026 16:06 | 375 | 3.915 |
| 06/11/2026 16:06 | 116 | 3.915 |
| 06/11/2026 16:05 | 3181 | 3.915 |
| 06/11/2026 16:04 | 2117 | 3.915 |
| 06/11/2026 16:03 | 3000 | 3.915 |
| 06/11/2026 16:03 | 105 | 3.915 |
| 06/11/2026 16:03 | 1120 | 3.917 |
| 06/11/2026 16:03 | 2172 | 3.917 |
| 06/11/2026 16:03 | 2272 | 3.917 |
| 06/11/2026 16:03 | 1800 | 3.917 |
| 06/11/2026 16:02 | 531 | 3.917 |
| 06/11/2026 16:01 | 1949 | 3.917 |
| 06/11/2026 16:01 | 750 | 3.917 |
| 06/11/2026 16:01 | 104 | 3.917 |
| 06/11/2026 16:01 | 1032 | 3.917 |
| 06/11/2026 16:00 | 21 | 3.917 |
| 06/11/2026 16:00 | 21 | 3.917 |
| 06/11/2026 16:00 | 113 | 3.918 |
| 06/11/2026 16:00 | 560 | 3.917 |
| 06/11/2026 16:00 | 560 | 3.917 |
| 06/11/2026 16:00 | 511 | 3.917 |
| 06/11/2026 16:00 | 440 | 3.916 |
| 06/11/2026 16:00 | 158 | 3.916 |
| 06/11/2026 16:00 | 796 | 3.916 |
| 06/11/2026 15:59 | 300 | 3.917 |
| 06/11/2026 15:59 | 922 | 3.916 |
| 06/11/2026 15:59 | 2203 | 3.916 |
| 06/11/2026 15:59 | 2124 | 3.916 |
| 06/11/2026 15:59 | 2230 | 3.917 |
| 06/11/2026 15:59 | 2203 | 3.917 |
| 06/11/2026 15:59 | 1042 | 3.917 |
| 06/11/2026 15:59 | 921 | 3.918 |
| 06/11/2026 15:59 | 759 | 3.918 |
| 06/11/2026 15:59 | 49 | 3.918 |
| 06/11/2026 15:59 | 46 | 3.918 |
| 06/11/2026 15:59 | 46 | 3.918 |
| 06/11/2026 15:59 | 95 | 3.918 |
| 06/11/2026 15:59 | 95 | 3.918 |
| 06/11/2026 15:58 | 1 | 3.919 |
| 06/11/2026 15:58 | 55 | 3.919 |
| 06/11/2026 15:58 | 115 | 3.92 |
| 06/11/2026 15:58 | 55 | 3.92 |
| 06/11/2026 15:58 | 337 | 3.921 |
| 06/11/2026 15:58 | 390 | 3.921 |
| 06/11/2026 15:58 | 58 | 3.921 |
| 06/11/2026 15:57 | 281 | 3.922 |
| 06/11/2026 15:57 | 276 | 3.921 |
| 06/11/2026 15:56 | 34 | 3.922 |
| 06/11/2026 15:56 | 256 | 3.922 |
| 06/11/2026 15:56 | 283 | 3.923 |
| 06/11/2026 15:56 | 728 | 3.923 |
| 06/11/2026 15:56 | 669 | 3.923 |
| 06/11/2026 15:56 | 384 | 3.923 |
| 06/11/2026 15:56 | 1583 | 3.924 |
| 06/11/2026 15:56 | 10 | 3.924 |
| 06/11/2026 15:56 | 1274 | 3.924 |
| 06/11/2026 15:56 | 281 | 3.924 |
| 06/11/2026 15:56 | 98 | 3.924 |
| 06/11/2026 15:56 | 543 | 3.924 |
| 06/11/2026 15:56 | 75 | 3.924 |
| 06/11/2026 15:55 | 1129 | 3.925 |
| 06/11/2026 15:55 | 1121 | 3.926 |
| 06/11/2026 15:55 | 330 | 3.925 |
| 06/11/2026 15:54 | 281 | 3.924 |
| 06/11/2026 15:54 | 715 | 3.925 |
| 06/11/2026 15:54 | 822 | 3.924 |
| 06/11/2026 15:54 | 1000 | 3.924 |
| 06/11/2026 15:53 | 128 | 3.923 |
| 06/11/2026 15:53 | 189 | 3.923 |
| 06/11/2026 15:53 | 9811 | 3.923 |
| 06/11/2026 15:52 | 300 | 3.922 |
| 06/11/2026 15:52 | 349 | 3.921 |
| 06/11/2026 15:52 | 151 | 3.922 |
| 06/11/2026 15:52 | 342 | 3.922 |
| 06/11/2026 15:52 | 2542 | 3.923 |
| 06/11/2026 15:52 | 1588 | 3.923 |
| 06/11/2026 15:52 | 545 | 3.923 |
| 06/11/2026 15:52 | 425 | 3.923 |
| 06/11/2026 15:52 | 1588 | 3.924 |
| 06/11/2026 15:52 | 292 | 3.924 |
| 06/11/2026 15:52 | 1320 | 3.924 |
| 06/11/2026 15:52 | 2139 | 3.925 |
| 06/11/2026 15:52 | 2164 | 3.925 |
| 06/11/2026 15:52 | 58 | 3.925 |
| 06/11/2026 15:52 | 1154 | 3.926 |
| 06/11/2026 15:52 | 1397 | 3.926 |
| 06/11/2026 15:51 | 50 | 3.926 |
| 06/11/2026 15:50 | 996 | 3.926 |
| 06/11/2026 15:50 | 1121 | 3.926 |
| 06/11/2026 15:50 | 1120 | 3.926 |
| 06/11/2026 15:50 | 683 | 3.926 |
| 06/11/2026 15:50 | 287 | 3.926 |
| 06/11/2026 15:50 | 466 | 3.926 |
| 06/11/2026 15:50 | 428 | 3.928 |
| 06/11/2026 15:50 | 669 | 3.928 |
| 06/11/2026 15:50 | 2058 | 3.929 |
| 06/11/2026 15:50 | 2431 | 3.929 |
| 06/11/2026 15:50 | 1589 | 3.929 |
| 06/11/2026 15:50 | 4000 | 3.929 |
| 06/11/2026 15:50 | 2117 | 3.929 |
| 06/11/2026 15:50 | 1120 | 3.928 |
| 06/11/2026 15:50 | 2117 | 3.928 |
| 06/11/2026 15:50 | 2280 | 3.928 |
| 06/11/2026 15:50 | 669 | 3.928 |
| 06/11/2026 15:50 | 1589 | 3.928 |
| 06/11/2026 15:49 | 1703 | 3.926 |
| 06/11/2026 15:49 | 281 | 3.926 |
| 06/11/2026 15:49 | 408 | 3.924 |
| 06/11/2026 15:49 | 1758 | 3.928 |
| 06/11/2026 15:49 | 1788 | 3.928 |
| 06/11/2026 15:49 | 3613 | 3.928 |
| 06/11/2026 15:49 | 2543 | 3.927 |
| 06/11/2026 15:49 | 1589 | 3.927 |
| 06/11/2026 15:49 | 2172 | 3.927 |
| 06/11/2026 15:49 | 2117 | 3.927 |
| 06/11/2026 15:49 | 2117 | 3.926 |
| 06/11/2026 15:49 | 2091 | 3.926 |
| 06/11/2026 15:49 | 212 | 3.926 |
| 06/11/2026 15:48 | 1568 | 3.924 |
| 06/11/2026 15:48 | 281 | 3.923 |
| 06/11/2026 15:48 | 372 | 3.923 |
| 06/11/2026 15:48 | 7677 | 3.923 |
| 06/11/2026 15:48 | 6918 | 3.923 |
| 06/11/2026 15:48 | 760 | 3.923 |
| 06/11/2026 15:47 | 281 | 3.921 |
| 06/11/2026 15:47 | 1283 | 3.921 |
| 06/11/2026 15:47 | 177 | 3.921 |
| 06/11/2026 15:46 | 1266 | 3.923 |
| 06/11/2026 15:46 | 1626 | 3.923 |
| 06/11/2026 15:46 | 58 | 3.923 |
| 06/11/2026 15:46 | 10000 | 3.923 |
| 06/11/2026 15:46 | 283 | 3.923 |
| 06/11/2026 15:46 | 1503 | 3.924 |
| 06/11/2026 15:46 | 2167 | 3.924 |
| 06/11/2026 15:46 | 70 | 3.922 |
| 06/11/2026 15:45 | 522 | 3.922 |
| 06/11/2026 15:45 | 286 | 3.922 |
| 06/11/2026 15:45 | 709 | 3.922 |
| 06/11/2026 15:45 | 706 | 3.922 |
| 06/11/2026 15:45 | 238 | 3.921 |
| 06/11/2026 15:45 | 43 | 3.921 |
| 06/11/2026 15:45 | 2000 | 3.924 |
| 06/11/2026 15:45 | 1104 | 3.923 |
| 06/11/2026 15:45 | 1270 | 3.923 |
| 06/11/2026 15:45 | 1740 | 3.923 |
| 06/11/2026 15:45 | 1982 | 3.925 |
| 06/11/2026 15:45 | 2716 | 3.925 |
| 06/11/2026 15:44 | 2102 | 3.924 |
| 06/11/2026 15:44 | 4698 | 3.924 |
| 06/11/2026 15:44 | 3100 | 3.924 |
| 06/11/2026 15:44 | 4698 | 3.924 |
| 06/11/2026 15:44 | 2955 | 3.924 |
| 06/11/2026 15:44 | 12285 | 3.924 |
| 06/11/2026 15:43 | 5147 | 3.924 |
| 06/11/2026 15:43 | 45 | 3.924 |
| 06/11/2026 15:43 | 58 | 3.924 |
| 06/11/2026 15:43 | 9990 | 3.924 |
| 06/11/2026 15:43 | 281 | 3.925 |
| 06/11/2026 15:43 | 2484 | 3.924 |
| 06/11/2026 15:43 | 194 | 3.924 |
| 06/11/2026 15:43 | 300 | 3.924 |
| 06/11/2026 15:42 | 1274 | 3.923 |
| 06/11/2026 15:42 | 257 | 3.924 |
| 06/11/2026 15:42 | 555 | 3.924 |
| 06/11/2026 15:42 | 61 | 3.924 |
| 06/11/2026 15:42 | 2661 | 3.924 |
| 06/11/2026 15:41 | 250 | 3.926 |
| 06/11/2026 15:41 | 7 | 3.924 |
| 06/11/2026 15:41 | 669 | 3.923 |
| 06/11/2026 15:41 | 2197 | 3.924 |
| 06/11/2026 15:41 | 1274 | 3.924 |
| 06/11/2026 15:41 | 58 | 3.924 |
| 06/11/2026 15:41 | 1257 | 3.924 |
| 06/11/2026 15:41 | 141 | 3.924 |
| 06/11/2026 15:40 | 1591 | 3.923 |
| 06/11/2026 15:40 | 1750 | 3.923 |
| 06/11/2026 15:40 | 281 | 3.922 |
| 06/11/2026 15:40 | 1590 | 3.922 |
| 06/11/2026 15:40 | 2202 | 3.922 |
| 06/11/2026 15:40 | 669 | 3.92 |
| 06/11/2026 15:40 | 387 | 3.92 |
| 06/11/2026 15:40 | 281 | 3.92 |
| 06/11/2026 15:40 | 1000 | 3.92 |
| 06/11/2026 15:39 | 1021 | 3.919 |
| 06/11/2026 15:38 | 288 | 3.913 |
| 06/11/2026 15:38 | 1665 | 3.913 |
| 06/11/2026 15:38 | 5958 | 3.913 |
| 06/11/2026 15:38 | 3000 | 3.913 |
| 06/11/2026 15:37 | 2357 | 3.91 |
| 06/11/2026 15:37 | 761 | 3.91 |
| 06/11/2026 15:37 | 761 | 3.91 |
| 06/11/2026 15:37 | 1121 | 3.91 |
| 06/11/2026 15:37 | 282 | 3.909 |
| 06/11/2026 15:37 | 282 | 3.907 |
| 06/11/2026 15:36 | 289 | 3.905 |
| 06/11/2026 15:36 | 287 | 3.903 |
| 06/11/2026 15:36 | 669 | 3.904 |
| 06/11/2026 15:36 | 1600 | 3.904 |
| 06/11/2026 15:36 | 1597 | 3.905 |
| 06/11/2026 15:36 | 480 | 3.905 |
| 06/11/2026 15:36 | 11447 | 3.905 |
| 06/11/2026 15:36 | 2117 | 3.905 |
| 06/11/2026 15:36 | 1872 | 3.905 |
| 06/11/2026 15:36 | 282 | 3.905 |
| 06/11/2026 15:36 | 5555 | 3.905 |
| 06/11/2026 15:36 | 669 | 3.905 |
| 06/11/2026 15:36 | 1559 | 3.905 |
| 06/11/2026 15:36 | 2217 | 3.905 |
| 06/11/2026 15:36 | 324 | 3.905 |
| 06/11/2026 15:36 | 2676 | 3.905 |
| 06/11/2026 15:36 | 6500 | 3.906 |
| 06/11/2026 15:36 | 1287 | 3.907 |
| 06/11/2026 15:36 | 2130 | 3.907 |
| 06/11/2026 15:36 | 337 | 3.908 |
| 06/11/2026 15:35 | 700 | 3.908 |
| 06/11/2026 15:35 | 223 | 3.908 |
| 06/11/2026 15:35 | 69 | 3.908 |
| 06/11/2026 15:35 | 139 | 3.909 |
| 06/11/2026 15:35 | 108 | 3.909 |
| 06/11/2026 15:35 | 561 | 3.909 |
| 06/11/2026 15:35 | 1405 | 3.911 |
| 06/11/2026 15:35 | 517 | 3.912 |
| 06/11/2026 15:35 | 25 | 3.912 |
| 06/11/2026 15:35 | 1174 | 3.912 |
| 06/11/2026 15:35 | 669 | 3.912 |
| 06/11/2026 15:35 | 282 | 3.912 |
| 06/11/2026 15:35 | 2200 | 3.912 |
| 06/11/2026 15:34 | 100 | 3.911 |
| 06/11/2026 15:34 | 2167 | 3.91 |
| 06/11/2026 15:34 | 282 | 3.91 |
| 06/11/2026 15:34 | 1021 | 3.91 |
| 06/11/2026 15:33 | 157 | 3.91 |
| 06/11/2026 15:33 | 2217 | 3.909 |
| 06/11/2026 15:33 | 2609 | 3.909 |
| 06/11/2026 15:33 | 282 | 3.908 |
| 06/11/2026 15:33 | 2125 | 3.908 |
| 06/11/2026 15:33 | 1889 | 3.908 |
| 06/11/2026 15:33 | 17166 | 3.908 |
| 06/11/2026 15:33 | 1595 | 3.908 |
| 06/11/2026 15:33 | 2172 | 3.908 |
| 06/11/2026 15:33 | 777 | 3.908 |
| 06/11/2026 15:33 | 2117 | 3.908 |
| 06/11/2026 15:33 | 40 | 3.907 |
| 06/11/2026 15:33 | 16 | 3.907 |
| 06/11/2026 15:33 | 2074 | 3.908 |
| 06/11/2026 15:33 | 2176 | 3.909 |
| 06/11/2026 15:32 | 2241 | 3.909 |
| 06/11/2026 15:32 | 1366 | 3.91 |
| 06/11/2026 15:32 | 1886 | 3.91 |
| 06/11/2026 15:32 | 662 | 3.91 |
| 06/11/2026 15:32 | 722 | 3.91 |
| 06/11/2026 15:32 | 4480 | 3.91 |
| 06/11/2026 15:32 | 2680 | 3.91 |
| 06/11/2026 15:32 | 2117 | 3.911 |
| 06/11/2026 15:32 | 1595 | 3.911 |
| 06/11/2026 15:32 | 2172 | 3.911 |
| 06/11/2026 15:32 | 283 | 3.91 |
| 06/11/2026 15:32 | 669 | 3.91 |
| 06/11/2026 15:32 | 1058 | 3.91 |
| 06/11/2026 15:32 | 1613 | 3.91 |
| 06/11/2026 15:32 | 2900 | 3.91 |
| 06/11/2026 15:32 | 56 | 3.91 |
| 06/11/2026 15:32 | 669 | 3.912 |
| 06/11/2026 15:32 | 2300 | 3.913 |
| 06/11/2026 15:32 | 290 | 3.911 |
| 06/11/2026 15:31 | 25 | 3.911 |
| 06/11/2026 15:31 | 2117 | 3.909 |
| 06/11/2026 15:31 | 138 | 3.908 |
| 06/11/2026 15:31 | 702 | 3.906 |
| 06/11/2026 15:31 | 282 | 3.906 |
| 06/11/2026 15:30 | 2051 | 3.905 |
| 06/11/2026 15:30 | 669 | 3.907 |
| 06/11/2026 15:30 | 110 | 3.907 |
| 06/11/2026 15:30 | 1847 | 3.906 |
| 06/11/2026 15:30 | 1613 | 3.906 |
| 06/11/2026 15:30 | 1697 | 3.905 |
| 06/11/2026 15:30 | 282 | 3.904 |
| 06/11/2026 15:30 | 1656 | 3.904 |
| 06/11/2026 15:30 | 11850 | 3.904 |
| 06/11/2026 15:30 | 1832 | 3.904 |
| 06/11/2026 15:29 | 282 | 3.904 |
| 06/11/2026 15:29 | 1021 | 3.904 |
| 06/11/2026 15:29 | 3018 | 3.904 |
| 06/11/2026 15:29 | 669 | 3.904 |
| 06/11/2026 15:29 | 1789 | 3.904 |
| 06/11/2026 15:29 | 2149 | 3.904 |
| 06/11/2026 15:29 | 669 | 3.904 |
| 06/11/2026 15:29 | 761 | 3.904 |
| 06/11/2026 15:29 | 2257 | 3.904 |
| 06/11/2026 15:29 | 282 | 3.904 |
| 06/11/2026 15:28 | 120 | 3.904 |
| 06/11/2026 15:27 | 10000 | 3.904 |
| 06/11/2026 15:27 | 6181 | 3.903 |
| 06/11/2026 15:27 | 10811 | 3.903 |
| 06/11/2026 15:27 | 11942 | 3.904 |
| 06/11/2026 15:26 | 1597 | 3.904 |
| 06/11/2026 15:26 | 1597 | 3.904 |
| 06/11/2026 15:26 | 6813 | 3.904 |
| 06/11/2026 15:26 | 282 | 3.904 |
| 06/11/2026 15:25 | 129 | 3.903 |
| 06/11/2026 15:25 | 130 | 3.903 |
| 06/11/2026 15:24 | 446 | 3.905 |
| 06/11/2026 15:24 | 1596 | 3.906 |
| 06/11/2026 15:24 | 282 | 3.905 |
| 06/11/2026 15:23 | 73 | 3.905 |
| 06/11/2026 15:23 | 30 | 3.904 |
| 06/11/2026 15:23 | 98 | 3.904 |
| 06/11/2026 15:23 | 571 | 3.904 |
| 06/11/2026 15:23 | 1021 | 3.903 |
| 06/11/2026 15:23 | 282 | 3.903 |
| 06/11/2026 15:22 | 259 | 3.902 |
| 06/11/2026 15:21 | 116 | 3.903 |
| 06/11/2026 15:20 | 195 | 3.904 |
| 06/11/2026 15:19 | 58 | 3.906 |
| 06/11/2026 15:19 | 499 | 3.906 |
| 06/11/2026 15:19 | 61 | 3.906 |
| 06/11/2026 15:19 | 4 | 3.906 |
| 06/11/2026 15:19 | 201 | 3.906 |
| 06/11/2026 15:19 | 171 | 3.904 |
| 06/11/2026 15:17 | 446 | 3.903 |
| 06/11/2026 15:17 | 58 | 3.903 |
| 06/11/2026 15:17 | 105 | 3.903 |
| 06/11/2026 15:17 | 98 | 3.903 |
| 06/11/2026 15:17 | 380 | 3.903 |
| 06/11/2026 15:16 | 131 | 3.904 |
| 06/11/2026 15:15 | 404 | 3.906 |
| 06/11/2026 15:15 | 1596 | 3.906 |
| 06/11/2026 15:15 | 75 | 3.905 |
| 06/11/2026 15:15 | 1524 | 3.905 |
| 06/11/2026 15:15 | 5507 | 3.905 |
| 06/11/2026 15:15 | 4320 | 3.905 |
| 06/11/2026 15:15 | 2161 | 3.905 |
| 06/11/2026 15:15 | 137 | 3.905 |
| 06/11/2026 15:15 | 1599 | 3.905 |
| 06/11/2026 15:15 | 2247 | 3.904 |
| 06/11/2026 15:15 | 4 | 3.903 |
| 06/11/2026 15:15 | 67 | 3.904 |
| 06/11/2026 15:15 | 1058 | 3.904 |
| 06/11/2026 15:13 | 710 | 3.902 |
| 06/11/2026 15:13 | 134 | 3.902 |
| 06/11/2026 15:13 | 2000 | 3.902 |
| 06/11/2026 15:13 | 554 | 3.902 |
| 06/11/2026 15:13 | 1721 | 3.902 |
| 06/11/2026 15:13 | 124 | 3.902 |
| 06/11/2026 15:13 | 86 | 3.902 |
| 06/11/2026 15:12 | 787 | 3.901 |
| 06/11/2026 15:12 | 787 | 3.902 |
| 06/11/2026 15:12 | 55 | 3.901 |
| 06/11/2026 15:12 | 545 | 3.902 |
| 06/11/2026 15:12 | 187 | 3.902 |
| 06/11/2026 15:12 | 600 | 3.902 |
| 06/11/2026 15:12 | 2414 | 3.901 |
| 06/11/2026 15:12 | 750 | 3.901 |
| 06/11/2026 15:12 | 718 | 3.901 |
| 06/11/2026 15:12 | 403 | 3.901 |
| 06/11/2026 15:12 | 95 | 3.90 |
| 06/11/2026 15:12 | 250 | 3.90 |
| 06/11/2026 15:12 | 4 | 3.90 |
| 06/11/2026 15:12 | 30 | 3.90 |
| 06/11/2026 15:12 | 1739 | 3.90 |
| 06/11/2026 15:12 | 1711 | 3.899 |
| 06/11/2026 15:12 | 216 | 3.899 |
| 06/11/2026 15:11 | 10 | 3.90 |
| 06/11/2026 15:11 | 669 | 3.90 |
| 06/11/2026 15:11 | 1110 | 3.90 |
| 06/11/2026 15:11 | 283 | 3.90 |
| 06/11/2026 15:11 | 1599 | 3.90 |
| 06/11/2026 15:11 | 2256 | 3.90 |
| 06/11/2026 15:11 | 429 | 3.899 |
| 06/11/2026 15:11 | 283 | 3.90 |
| 06/11/2026 15:11 | 487 | 3.90 |
| 06/11/2026 15:11 | 374 | 3.90 |
| 06/11/2026 15:11 | 74 | 3.90 |
| 06/11/2026 15:11 | 284 | 3.899 |
| 06/11/2026 15:11 | 2928 | 3.899 |
| 06/11/2026 15:11 | 471 | 3.899 |
| 06/11/2026 15:11 | 1597 | 3.899 |
| 06/11/2026 15:11 | 1847 | 3.899 |
| 06/11/2026 15:11 | 37 | 3.90 |
| 06/11/2026 15:11 | 162 | 3.90 |
| 06/11/2026 15:11 | 2518 | 3.90 |
| 06/11/2026 15:11 | 2852 | 3.90 |
| 06/11/2026 15:11 | 2564 | 3.90 |
| 06/11/2026 15:11 | 129 | 3.90 |
| 06/11/2026 15:11 | 130 | 3.90 |
| 06/11/2026 15:11 | 9 | 3.90 |
| 06/11/2026 15:11 | 3960 | 3.90 |
| 06/11/2026 15:11 | 50 | 3.90 |
| 06/11/2026 15:11 | 100 | 3.90 |
| 06/11/2026 15:11 | 5323 | 3.90 |
| 06/11/2026 15:11 | 34677 | 3.90 |
| 06/11/2026 15:11 | 7500 | 3.90 |
| 06/11/2026 15:11 | 2000 | 3.90 |
| 06/11/2026 15:11 | 4000 | 3.90 |
| 06/11/2026 15:11 | 511 | 3.90 |
| 06/11/2026 15:11 | 2000 | 3.90 |
| 06/11/2026 15:11 | 3750 | 3.90 |
| 06/11/2026 15:11 | 1500 | 3.90 |
| 06/11/2026 15:11 | 600 | 3.90 |
| 06/11/2026 15:11 | 200 | 3.90 |
| 06/11/2026 15:11 | 641 | 3.90 |
| 06/11/2026 15:11 | 1200 | 3.90 |
| 06/11/2026 15:11 | 75 | 3.90 |
| 06/11/2026 15:11 | 2649 | 3.90 |
| 06/11/2026 15:11 | 351 | 3.90 |
| 06/11/2026 15:11 | 80 | 3.90 |
| 06/11/2026 15:11 | 127 | 3.90 |
| 06/11/2026 15:11 | 200 | 3.90 |
| 06/11/2026 15:10 | 500 | 3.901 |
| 06/11/2026 15:09 | 751 | 3.901 |
| 06/11/2026 15:09 | 962 | 3.901 |
| 06/11/2026 15:09 | 1000 | 3.902 |
| 06/11/2026 15:09 | 1724 | 3.901 |
| 06/11/2026 15:09 | 21 | 3.901 |
| 06/11/2026 15:09 | 462 | 3.901 |
| 06/11/2026 15:09 | 1724 | 3.901 |
| 06/11/2026 15:09 | 4367 | 3.902 |
| 06/11/2026 15:09 | 603 | 3.902 |
| 06/11/2026 15:09 | 1850 | 3.902 |
| 06/11/2026 15:09 | 50 | 3.903 |
| 06/11/2026 15:08 | 156 | 3.903 |
| 06/11/2026 15:08 | 1 | 3.903 |
| 06/11/2026 15:06 | 5545 | 3.903 |
| 06/11/2026 15:06 | 761 | 3.903 |
| 06/11/2026 15:06 | 480 | 3.903 |
| 06/11/2026 15:06 | 480 | 3.903 |
| 06/11/2026 15:06 | 46 | 3.903 |
| 06/11/2026 15:06 | 182 | 3.903 |
| 06/11/2026 15:05 | 2907 | 3.903 |
| 06/11/2026 15:05 | 479 | 3.903 |
| 06/11/2026 15:05 | 125 | 3.903 |
| 06/11/2026 15:05 | 331 | 3.903 |
| 06/11/2026 15:04 | 2145 | 3.905 |
| 06/11/2026 15:04 | 669 | 3.905 |
| 06/11/2026 15:04 | 974 | 3.905 |
| 06/11/2026 15:03 | 204 | 3.904 |
| 06/11/2026 15:02 | 500 | 3.905 |
| 06/11/2026 15:02 | 1341 | 3.904 |
| 06/11/2026 15:02 | 282 | 3.903 |
| 06/11/2026 15:02 | 1310 | 3.903 |
| 06/11/2026 15:02 | 1463 | 3.903 |
| 06/11/2026 15:01 | 176 | 3.904 |
| 06/11/2026 15:01 | 419 | 3.904 |
| 06/11/2026 15:01 | 1393 | 3.906 |
| 06/11/2026 15:01 | 1596 | 3.906 |
| 06/11/2026 15:01 | 1597 | 3.905 |
| 06/11/2026 15:01 | 1788 | 3.905 |
| 06/11/2026 15:01 | 282 | 3.904 |
| 06/11/2026 15:00 | 51 | 3.904 |
| 06/11/2026 15:00 | 570 | 3.904 |
| 06/11/2026 15:00 | 1597 | 3.904 |
| 06/11/2026 15:00 | 282 | 3.904 |
| 06/11/2026 15:00 | 1597 | 3.904 |
| 06/11/2026 15:00 | 1500 | 3.903 |
| 06/11/2026 15:00 | 319 | 3.903 |
| 06/11/2026 15:00 | 720 | 3.904 |
| 06/11/2026 14:59 | 5 | 3.904 |
| 06/11/2026 14:59 | 345 | 3.905 |
| 06/11/2026 14:59 | 171 | 3.905 |
| 06/11/2026 14:58 | 604 | 3.906 |
| 06/11/2026 14:58 | 1434 | 3.906 |
| 06/11/2026 14:58 | 129 | 3.906 |
| 06/11/2026 14:58 | 55 | 3.906 |
| 06/11/2026 14:57 | 1189 | 3.906 |
| 06/11/2026 14:57 | 71 | 3.905 |
| 06/11/2026 14:57 | 478 | 3.905 |
| 06/11/2026 14:57 | 610 | 3.905 |
| 06/11/2026 14:56 | 284 | 3.906 |
| 06/11/2026 14:56 | 11765 | 3.906 |
| 06/11/2026 14:56 | 1550 | 3.906 |
| 06/11/2026 14:56 | 4374 | 3.907 |
| 06/11/2026 14:56 | 1724 | 3.907 |
| 06/11/2026 14:56 | 1595 | 3.907 |
| 06/11/2026 14:56 | 1062 | 3.907 |
| 06/11/2026 14:56 | 360 | 3.907 |
| 06/11/2026 14:56 | 1418 | 3.908 |
| 06/11/2026 14:55 | 64 | 3.908 |
| 06/11/2026 14:55 | 810 | 3.908 |
| 06/11/2026 14:55 | 368 | 3.908 |
| 06/11/2026 14:53 | 1595 | 3.908 |
| 06/11/2026 14:53 | 750 | 3.908 |
| 06/11/2026 14:53 | 1434 | 3.908 |
| 06/11/2026 14:53 | 2812 | 3.908 |
| 06/11/2026 14:53 | 166 | 3.909 |
| 06/11/2026 14:53 | 282 | 3.907 |
| 06/11/2026 14:53 | 282 | 3.906 |
| 06/11/2026 14:51 | 1768 | 3.907 |
| 06/11/2026 14:50 | 772 | 3.909 |
| 06/11/2026 14:50 | 58 | 3.909 |
| 06/11/2026 14:50 | 374 | 3.909 |
| 06/11/2026 14:49 | 282 | 3.91 |
| 06/11/2026 14:48 | 214 | 3.91 |
| 06/11/2026 14:48 | 5000 | 3.91 |
| 06/11/2026 14:48 | 2576 | 3.909 |
| 06/11/2026 14:48 | 414 | 3.908 |
| 06/11/2026 14:48 | 1758 | 3.908 |
| 06/11/2026 14:48 | 862 | 3.909 |
| 06/11/2026 14:48 | 1640 | 3.909 |
| 06/11/2026 14:48 | 500 | 3.91 |
| 06/11/2026 14:48 | 638 | 3.912 |
| 06/11/2026 14:48 | 528 | 3.913 |
| 06/11/2026 14:48 | 58 | 3.914 |
| 06/11/2026 14:46 | 708 | 3.915 |
| 06/11/2026 14:45 | 140 | 3.913 |
| 06/11/2026 14:45 | 282 | 3.912 |
| 06/11/2026 14:44 | 2466 | 3.911 |
| 06/11/2026 14:44 | 1800 | 3.909 |
| 06/11/2026 14:44 | 729 | 3.91 |
| 06/11/2026 14:44 | 296 | 3.91 |
| 06/11/2026 14:44 | 1900 | 3.911 |
| 06/11/2026 14:44 | 344 | 3.911 |
| 06/11/2026 14:44 | 1744 | 3.911 |
| 06/11/2026 14:44 | 1821 | 3.911 |
| 06/11/2026 14:44 | 401 | 3.911 |
| 06/11/2026 14:44 | 582 | 3.911 |
| 06/11/2026 14:43 | 1811 | 3.912 |
| 06/11/2026 14:43 | 158 | 3.912 |
| 06/11/2026 14:42 | 2 | 3.913 |
| 06/11/2026 14:42 | 119 | 3.912 |
| 06/11/2026 14:42 | 65 | 3.912 |
| 06/11/2026 14:42 | 1475 | 3.912 |
| 06/11/2026 14:42 | 615 | 3.912 |
| 06/11/2026 14:42 | 128 | 3.912 |
| 06/11/2026 14:42 | 1 | 3.912 |
| 06/11/2026 14:39 | 1 | 3.911 |
| 06/11/2026 14:39 | 538 | 3.911 |
| 06/11/2026 14:39 | 1434 | 3.911 |
| 06/11/2026 14:38 | 544 | 3.91 |
| 06/11/2026 14:38 | 1410 | 3.91 |
| 06/11/2026 14:38 | 119 | 3.91 |
| 06/11/2026 14:38 | 153 | 3.91 |
| 06/11/2026 14:38 | 2614 | 3.91 |
| 06/11/2026 14:38 | 181 | 3.91 |
| 06/11/2026 14:38 | 131 | 3.909 |
| 06/11/2026 14:37 | 151 | 3.908 |
| 06/11/2026 14:37 | 1784 | 3.909 |
| 06/11/2026 14:37 | 1595 | 3.909 |
| 06/11/2026 14:37 | 290 | 3.909 |
| 06/11/2026 14:37 | 439 | 3.909 |
| 06/11/2026 14:36 | 12 | 3.909 |
| 06/11/2026 14:36 | 133 | 3.909 |
| 06/11/2026 14:34 | 608 | 3.908 |
| 06/11/2026 14:34 | 500 | 3.908 |
| 06/11/2026 14:33 | 2241 | 3.907 |
| 06/11/2026 14:33 | 852 | 3.906 |
| 06/11/2026 14:33 | 743 | 3.906 |
| 06/11/2026 14:33 | 1613 | 3.906 |
| 06/11/2026 14:33 | 64 | 3.906 |
| 06/11/2026 14:33 | 254 | 3.907 |
| 06/11/2026 14:33 | 433 | 3.907 |
| 06/11/2026 14:33 | 1810 | 3.908 |
| 06/11/2026 14:33 | 669 | 3.909 |
| 06/11/2026 14:33 | 305 | 3.909 |
| 06/11/2026 14:33 | 256 | 3.908 |
| 06/11/2026 14:33 | 1820 | 3.908 |
| 06/11/2026 14:32 | 1724 | 3.909 |
| 06/11/2026 14:32 | 129 | 3.909 |
| 06/11/2026 14:32 | 58 | 3.909 |
| 06/11/2026 14:32 | 575 | 3.909 |
| 06/11/2026 14:32 | 15 | 3.91 |
| 06/11/2026 14:32 | 2268 | 3.909 |
| 06/11/2026 14:31 | 30 | 3.909 |
| 06/11/2026 14:31 | 1753 | 3.908 |
| 06/11/2026 14:31 | 587 | 3.908 |
| 06/11/2026 14:30 | 1732 | 3.909 |
| 06/11/2026 14:30 | 1691 | 3.909 |
| 06/11/2026 14:30 | 669 | 3.908 |
| 06/11/2026 14:30 | 1758 | 3.908 |
| 06/11/2026 14:30 | 443 | 3.908 |
| 06/11/2026 14:30 | 1806 | 3.909 |
| 06/11/2026 14:30 | 108 | 3.909 |
| 06/11/2026 14:30 | 669 | 3.91 |
| 06/11/2026 14:30 | 1463 | 3.91 |
| 06/11/2026 14:30 | 476 | 3.91 |
| 06/11/2026 14:30 | 193 | 3.91 |
| 06/11/2026 14:30 | 193 | 3.91 |
| 06/11/2026 14:30 | 382 | 3.909 |
| 06/11/2026 14:29 | 303 | 3.908 |
| 06/11/2026 14:29 | 1823 | 3.908 |
| 06/11/2026 14:28 | 162 | 3.908 |
| 06/11/2026 14:27 | 1595 | 3.909 |
| 06/11/2026 14:27 | 2000 | 3.909 |
| 06/11/2026 14:27 | 38084 | 3.909 |
| 06/11/2026 14:27 | 1750 | 3.908 |
| 06/11/2026 14:27 | 578 | 3.908 |
| 06/11/2026 14:27 | 149 | 3.908 |
| 06/11/2026 14:27 | 1338 | 3.908 |
| 06/11/2026 14:27 | 2510 | 3.908 |
| 06/11/2026 14:27 | 490 | 3.908 |
| 06/11/2026 14:27 | 67 | 3.908 |
| 06/11/2026 14:27 | 165 | 3.908 |
| 06/11/2026 14:27 | 1788 | 3.908 |
| 06/11/2026 14:27 | 562 | 3.909 |
| 06/11/2026 14:27 | 384 | 3.909 |
| 06/11/2026 14:27 | 700 | 3.911 |
| 06/11/2026 14:27 | 3134 | 3.911 |
| 06/11/2026 14:27 | 11443 | 3.911 |
| 06/11/2026 14:27 | 1108 | 3.91 |
| 06/11/2026 14:27 | 193 | 3.91 |
| 06/11/2026 14:27 | 8122 | 3.91 |
| 06/11/2026 14:26 | 266 | 3.907 |
| 06/11/2026 14:26 | 288 | 3.907 |
| 06/11/2026 14:26 | 669 | 3.907 |
| 06/11/2026 14:26 | 1841 | 3.906 |
| 06/11/2026 14:25 | 105 | 3.907 |
| 06/11/2026 14:25 | 142 | 3.907 |
| 06/11/2026 14:25 | 669 | 3.908 |
| 06/11/2026 14:25 | 289 | 3.908 |
| 06/11/2026 14:25 | 565 | 3.908 |
| 06/11/2026 14:25 | 157 | 3.908 |
| 06/11/2026 14:25 | 518 | 3.908 |
| 06/11/2026 14:25 | 398 | 3.909 |
| 06/11/2026 14:25 | 1 | 3.909 |
| 06/11/2026 14:24 | 284 | 3.908 |
| 06/11/2026 14:24 | 355 | 3.908 |
| 06/11/2026 14:24 | 604 | 3.909 |
| 06/11/2026 14:24 | 1985 | 3.909 |
| 06/11/2026 14:24 | 22 | 3.909 |
| 06/11/2026 14:24 | 994 | 3.909 |
| 06/11/2026 14:24 | 1595 | 3.909 |
| 06/11/2026 14:24 | 282 | 3.907 |
| 06/11/2026 14:24 | 155 | 3.907 |
| 06/11/2026 14:24 | 166 | 3.907 |
| 06/11/2026 14:24 | 423 | 3.905 |
| 06/11/2026 14:24 | 1771 | 3.905 |
| 06/11/2026 14:24 | 538 | 3.905 |
| 06/11/2026 14:24 | 1941 | 3.907 |
| 06/11/2026 14:24 | 8059 | 3.906 |
| 06/11/2026 14:24 | 130 | 3.904 |
| 06/11/2026 14:24 | 340 | 3.905 |
| 06/11/2026 14:24 | 62 | 3.905 |
| 06/11/2026 14:24 | 669 | 3.905 |
| 06/11/2026 14:24 | 1596 | 3.905 |
| 06/11/2026 14:24 | 973 | 3.905 |
| 06/11/2026 14:24 | 1434 | 3.905 |
| 06/11/2026 14:24 | 58 | 3.905 |
| 06/11/2026 14:24 | 156 | 3.905 |
| 06/11/2026 14:24 | 520 | 3.905 |
| 06/11/2026 14:24 | 590 | 3.906 |
| 06/11/2026 14:24 | 1076 | 3.906 |
| 06/11/2026 14:24 | 1608 | 3.906 |
| 06/11/2026 14:24 | 72 | 3.906 |
| 06/11/2026 14:23 | 282 | 3.905 |
| 06/11/2026 14:23 | 1141 | 3.904 |
| 06/11/2026 14:23 | 1085 | 3.904 |
| 06/11/2026 14:23 | 1000 | 3.905 |
| 06/11/2026 14:23 | 669 | 3.904 |
| 06/11/2026 14:23 | 669 | 3.905 |
| 06/11/2026 14:23 | 1597 | 3.906 |
| 06/11/2026 14:23 | 1434 | 3.906 |
| 06/11/2026 14:23 | 669 | 3.906 |
| 06/11/2026 14:23 | 282 | 3.905 |
| 06/11/2026 14:23 | 1596 | 3.905 |
| 06/11/2026 14:23 | 1597 | 3.905 |
| 06/11/2026 14:23 | 1434 | 3.905 |
| 06/11/2026 14:23 | 901 | 3.904 |
| 06/11/2026 14:23 | 282 | 3.905 |
| 06/11/2026 14:23 | 533 | 3.905 |
| 06/11/2026 14:23 | 100 | 3.905 |
| 06/11/2026 14:23 | 7900 | 3.905 |
| 06/11/2026 14:23 | 3700 | 3.908 |
| 06/11/2026 14:23 | 3700 | 3.908 |
| 06/11/2026 14:23 | 1341 | 3.909 |
| 06/11/2026 14:23 | 4977 | 3.909 |
| 06/11/2026 14:23 | 3700 | 3.909 |
| 06/11/2026 14:23 | 3700 | 3.909 |
| 06/11/2026 14:23 | 550 | 3.91 |
| 06/11/2026 14:23 | 2138 | 3.91 |
| 06/11/2026 14:23 | 1200 | 3.91 |
| 06/11/2026 14:22 | 1172 | 3.912 |
| 06/11/2026 14:22 | 2400 | 3.912 |
| 06/11/2026 14:22 | 441 | 3.912 |
| 06/11/2026 14:22 | 1746 | 3.913 |
| 06/11/2026 14:22 | 122 | 3.913 |
| 06/11/2026 14:22 | 1434 | 3.914 |
| 06/11/2026 14:22 | 1434 | 3.914 |
| 06/11/2026 14:22 | 1269 | 3.912 |
| 06/11/2026 14:22 | 48 | 3.912 |
| 06/11/2026 14:22 | 282 | 3.913 |
| 06/11/2026 14:22 | 96 | 3.912 |
| 06/11/2026 14:22 | 1369 | 3.911 |
| 06/11/2026 14:22 | 39 | 3.911 |
| 06/11/2026 14:22 | 580 | 3.912 |
| 06/11/2026 14:22 | 1434 | 3.912 |
| 06/11/2026 14:22 | 520 | 3.912 |
| 06/11/2026 14:22 | 669 | 3.912 |
| 06/11/2026 14:22 | 1685 | 3.912 |
| 06/11/2026 14:22 | 608 | 3.913 |
| 06/11/2026 14:22 | 10 | 3.912 |
| 06/11/2026 14:22 | 520 | 3.912 |
| 06/11/2026 14:22 | 520 | 3.913 |
| 06/11/2026 14:22 | 669 | 3.913 |
| 06/11/2026 14:22 | 1831 | 3.913 |
| 06/11/2026 14:22 | 669 | 3.913 |
| 06/11/2026 14:22 | 669 | 3.915 |
| 06/11/2026 14:22 | 669 | 3.914 |
| 06/11/2026 14:22 | 4249 | 3.912 |
| 06/11/2026 14:22 | 669 | 3.912 |
| 06/11/2026 14:22 | 1260 | 3.912 |
| 06/11/2026 14:22 | 5995 | 3.912 |
| 06/11/2026 14:22 | 1593 | 3.913 |
| 06/11/2026 14:22 | 1434 | 3.913 |
| 06/11/2026 14:22 | 150 | 3.91 |
| 06/11/2026 14:22 | 800 | 3.91 |
| 06/11/2026 14:22 | 6131 | 3.91 |
| 06/11/2026 14:22 | 3000 | 3.91 |
| 06/11/2026 14:22 | 2000 | 3.91 |
| 06/11/2026 14:22 | 3700 | 3.91 |
| 06/11/2026 14:22 | 3700 | 3.91 |
| 06/11/2026 14:22 | 1500 | 3.91 |
| 06/11/2026 14:22 | 1000 | 3.91 |
| 06/11/2026 14:22 | 1000 | 3.91 |
| 06/11/2026 14:22 | 1256 | 3.912 |
| 06/11/2026 14:22 | 669 | 3.912 |
| 06/11/2026 14:22 | 3275 | 3.912 |
| 06/11/2026 14:22 | 669 | 3.912 |
| 06/11/2026 14:22 | 669 | 3.912 |
| 06/11/2026 14:22 | 39 | 3.912 |
| 06/11/2026 14:22 | 5193 | 3.911 |
| 06/11/2026 14:22 | 641 | 3.911 |
| 06/11/2026 14:22 | 2146 | 3.912 |
| 06/11/2026 14:22 | 4807 | 3.911 |
| 06/11/2026 14:22 | 401 | 3.911 |
| 06/11/2026 14:22 | 1000 | 3.911 |
| 06/11/2026 14:22 | 282 | 3.912 |
| 06/11/2026 14:22 | 43 | 3.912 |
| 06/11/2026 14:22 | 3760 | 3.913 |
| 06/11/2026 14:22 | 1291 | 3.913 |
| 06/11/2026 14:21 | 429 | 3.913 |
| 06/11/2026 14:20 | 4566 | 3.915 |
| 06/11/2026 14:20 | 1434 | 3.915 |
| 06/11/2026 14:20 | 4076 | 3.914 |
| 06/11/2026 14:20 | 1935 | 3.914 |
| 06/11/2026 14:20 | 1593 | 3.914 |
| 06/11/2026 14:20 | 50 | 3.914 |
| 06/11/2026 14:20 | 598 | 3.914 |
| 06/11/2026 14:20 | 113 | 3.915 |
| 06/11/2026 14:20 | 1500 | 3.9155 |
| 06/11/2026 14:19 | 423 | 3.915 |
| 06/11/2026 14:19 | 221 | 3.915 |
| 06/11/2026 14:19 | 221 | 3.915 |
| 06/11/2026 14:19 | 8000 | 3.915 |
| 06/11/2026 14:18 | 422 | 3.915 |
| 06/11/2026 14:17 | 525 | 3.915 |
| 06/11/2026 14:17 | 1463 | 3.915 |
| 06/11/2026 14:17 | 500 | 3.915 |
| 06/11/2026 14:17 | 500 | 3.915 |
| 06/11/2026 14:17 | 500 | 3.916 |
| 06/11/2026 14:15 | 414 | 3.916 |
| 06/11/2026 14:15 | 293 | 3.916 |
| 06/11/2026 14:15 | 5000 | 3.917 |
| 06/11/2026 14:15 | 5631 | 3.917 |
| 06/11/2026 14:15 | 154 | 3.917 |
| 06/11/2026 14:15 | 2212 | 3.916 |
| 06/11/2026 14:15 | 367 | 3.916 |
| 06/11/2026 14:15 | 6636 | 3.916 |
| 06/11/2026 14:15 | 15 | 3.9155 |
| 06/11/2026 14:14 | 1 | 3.916 |
| 06/11/2026 14:14 | 266 | 3.916 |
| 06/11/2026 14:13 | 85 | 3.915 |
| 06/11/2026 14:12 | 1500 | 3.914 |
| 06/11/2026 14:12 | 502 | 3.913 |
| 06/11/2026 14:11 | 153 | 3.912 |
| 06/11/2026 14:10 | 1019 | 3.912 |
| 06/11/2026 14:10 | 1121 | 3.912 |
| 06/11/2026 14:10 | 53 | 3.912 |
| 06/11/2026 14:10 | 451 | 3.912 |
| 06/11/2026 14:10 | 6270 | 3.912 |
| 06/11/2026 14:09 | 58 | 3.912 |
| 06/11/2026 14:09 | 1816 | 3.912 |
| 06/11/2026 14:09 | 240 | 3.912 |
| 06/11/2026 14:08 | 2194 | 3.912 |
| 06/11/2026 14:08 | 673 | 3.912 |
| 06/11/2026 14:08 | 1593 | 3.912 |
| 06/11/2026 14:08 | 1434 | 3.912 |
| 06/11/2026 14:08 | 282 | 3.912 |
| 06/11/2026 14:08 | 47 | 3.912 |
| 06/11/2026 14:08 | 292 | 3.912 |
| 06/11/2026 14:08 | 463 | 3.912 |
| 06/11/2026 14:08 | 109 | 3.912 |
| 06/11/2026 14:08 | 58 | 3.912 |
| 06/11/2026 14:08 | 1699 | 3.912 |
| 06/11/2026 14:08 | 541 | 3.912 |
| 06/11/2026 14:08 | 1953 | 3.913 |
| 06/11/2026 14:08 | 8047 | 3.913 |
| 06/11/2026 14:08 | 128 | 3.912 |
| 06/11/2026 14:08 | 662 | 3.912 |
| 06/11/2026 14:08 | 1338 | 3.912 |
| 06/11/2026 14:08 | 121 | 3.912 |
| 06/11/2026 14:08 | 286 | 3.912 |
| 06/11/2026 14:08 | 8000 | 3.912 |
| 06/11/2026 14:07 | 3145 | 3.913 |
| 06/11/2026 14:07 | 2007 | 3.913 |
| 06/11/2026 14:07 | 1039 | 3.913 |
| 06/11/2026 14:07 | 23 | 3.913 |
| 06/11/2026 14:07 | 4428 | 3.913 |
| 06/11/2026 14:07 | 4428 | 3.913 |
| 06/11/2026 14:06 | 406 | 3.915 |
| 06/11/2026 14:06 | 15198 | 3.915 |
| 06/11/2026 14:05 | 2944 | 3.915 |
| 06/11/2026 14:05 | 1754 | 3.915 |
| 06/11/2026 14:05 | 154 | 3.915 |
| 06/11/2026 14:05 | 46 | 3.915 |
| 06/11/2026 14:05 | 50 | 3.915 |
| 06/11/2026 14:05 | 443 | 3.916 |
| 06/11/2026 14:05 | 3500 | 3.916 |
| 06/11/2026 14:04 | 1850 | 3.917 |
| 06/11/2026 14:04 | 291 | 3.918 |
| 06/11/2026 14:04 | 1724 | 3.918 |
| 06/11/2026 14:04 | 4698 | 3.918 |
| 06/11/2026 14:04 | 1482 | 3.918 |
| 06/11/2026 14:04 | 336 | 3.918 |
| 06/11/2026 14:04 | 15179 | 3.918 |
| 06/11/2026 14:03 | 281 | 3.919 |
| 06/11/2026 14:03 | 1068 | 3.919 |
| 06/11/2026 14:02 | 452 | 3.92 |
| 06/11/2026 14:01 | 1337 | 3.92 |
| 06/11/2026 14:01 | 119 | 3.92 |
| 06/11/2026 14:00 | 379 | 3.919 |
| 06/11/2026 14:00 | 363 | 3.92 |
| 06/11/2026 14:00 | 2244 | 3.92 |
| 06/11/2026 14:00 | 2000 | 3.92 |
| 06/11/2026 13:59 | 38 | 3.921 |
| 06/11/2026 13:59 | 669 | 3.922 |
| 06/11/2026 13:59 | 751 | 3.922 |
| 06/11/2026 13:59 | 1589 | 3.922 |
| 06/11/2026 13:59 | 1375 | 3.922 |
| 06/11/2026 13:59 | 1512 | 3.922 |
| 06/11/2026 13:59 | 60 | 3.922 |
| 06/11/2026 13:59 | 157 | 3.922 |
| 06/11/2026 13:58 | 150 | 3.924 |
| 06/11/2026 13:57 | 43 | 3.923 |
| 06/11/2026 13:57 | 282 | 3.923 |
| 06/11/2026 13:56 | 2500 | 3.924 |
| 06/11/2026 13:56 | 2030 | 3.924 |
| 06/11/2026 13:56 | 500 | 3.924 |
| 06/11/2026 13:55 | 281 | 3.924 |
| 06/11/2026 13:53 | 58 | 3.925 |
| 06/11/2026 13:53 | 237 | 3.925 |
| 06/11/2026 13:53 | 454 | 3.925 |
| 06/11/2026 13:52 | 364 | 3.924 |
| 06/11/2026 13:52 | 3756 | 3.923 |
| 06/11/2026 13:52 | 128 | 3.923 |
| 06/11/2026 13:52 | 1300 | 3.923 |
| 06/11/2026 13:52 | 1588 | 3.923 |
| 06/11/2026 13:52 | 281 | 3.923 |
| 06/11/2026 13:52 | 1434 | 3.923 |
| 06/11/2026 13:52 | 487 | 3.923 |
| 06/11/2026 13:52 | 60 | 3.923 |
| 06/11/2026 13:49 | 2788 | 3.924 |
| 06/11/2026 13:49 | 793 | 3.924 |
| 06/11/2026 13:49 | 5419 | 3.924 |
| 06/11/2026 13:48 | 1525 | 3.924 |
| 06/11/2026 13:48 | 1295 | 3.922 |
| 06/11/2026 13:47 | 2000 | 3.923 |
| 06/11/2026 13:47 | 37 | 3.922 |
| 06/11/2026 13:47 | 1105 | 3.922 |
| 06/11/2026 13:46 | 671 | 3.923 |
| 06/11/2026 13:44 | 2000 | 3.923 |
| 06/11/2026 13:44 | 1537 | 3.923 |
| 06/11/2026 13:44 | 1589 | 3.923 |
| 06/11/2026 13:44 | 281 | 3.922 |
| 06/11/2026 13:43 | 170 | 3.9215 |
| 06/11/2026 13:43 | 507 | 3.922 |
| 06/11/2026 13:42 | 93 | 3.922 |
| 06/11/2026 13:42 | 458 | 3.922 |
| 06/11/2026 13:42 | 2118 | 3.925 |
| 06/11/2026 13:42 | 1555 | 3.925 |
| 06/11/2026 13:42 | 1588 | 3.925 |
| 06/11/2026 13:42 | 1000 | 3.925 |
| 06/11/2026 13:42 | 1434 | 3.925 |
| 06/11/2026 13:42 | 2663 | 3.924 |
| 06/11/2026 13:42 | 1493 | 3.924 |
| 06/11/2026 13:42 | 1589 | 3.924 |
| 06/11/2026 13:42 | 1434 | 3.924 |
| 06/11/2026 13:42 | 533 | 3.924 |
| 06/11/2026 13:42 | 281 | 3.923 |
| 06/11/2026 13:42 | 161 | 3.923 |
| 06/11/2026 13:42 | 1151 | 3.923 |
| 06/11/2026 13:42 | 54 | 3.923 |
| 06/11/2026 13:42 | 1554 | 3.925 |
| 06/11/2026 13:42 | 65 | 3.925 |
| 06/11/2026 13:42 | 378 | 3.925 |
| 06/11/2026 13:41 | 1493 | 3.926 |
| 06/11/2026 13:41 | 1419 | 3.926 |
| 06/11/2026 13:41 | 56 | 3.927 |
| 06/11/2026 13:41 | 2500 | 3.928 |
| 06/11/2026 13:41 | 533 | 3.927 |
| 06/11/2026 13:41 | 281 | 3.927 |
| 06/11/2026 13:41 | 1434 | 3.927 |
| 06/11/2026 13:41 | 88 | 3.927 |
| 06/11/2026 13:41 | 164 | 3.927 |
| 06/11/2026 13:40 | 508 | 3.925 |
| 06/11/2026 13:40 | 5 | 3.927 |
| 06/11/2026 13:40 | 190 | 3.926 |
| 06/11/2026 13:39 | 777 | 3.927 |
| 06/11/2026 13:39 | 1500 | 3.925 |
| 06/11/2026 13:39 | 4248 | 3.925 |
| 06/11/2026 13:37 | 55 | 3.926 |
| 06/11/2026 13:37 | 401 | 3.926 |
| 06/11/2026 13:37 | 284 | 3.927 |
| 06/11/2026 13:37 | 514 | 3.927 |
| 06/11/2026 13:37 | 290 | 3.927 |
| 06/11/2026 13:37 | 6363 | 3.927 |
| 06/11/2026 13:36 | 241 | 3.926 |
| 06/11/2026 13:36 | 5140 | 3.926 |
| 06/11/2026 13:35 | 286 | 3.927 |
| 06/11/2026 13:35 | 84 | 3.927 |
| 06/11/2026 13:35 | 533 | 3.927 |
| 06/11/2026 13:35 | 136 | 3.927 |
| 06/11/2026 13:35 | 282 | 3.925 |
| 06/11/2026 13:33 | 1054 | 3.926 |
| 06/11/2026 13:33 | 1200 | 3.924 |
| 06/11/2026 13:32 | 5000 | 3.926 |
| 06/11/2026 13:32 | 2000 | 3.925 |
| 06/11/2026 13:32 | 1223 | 3.925 |
| 06/11/2026 13:32 | 1546 | 3.925 |
| 06/11/2026 13:32 | 750 | 3.926 |
| 06/11/2026 13:32 | 280 | 3.929 |
| 06/11/2026 13:32 | 358 | 3.929 |
| 06/11/2026 13:31 | 135 | 3.929 |
| 06/11/2026 13:31 | 2141 | 3.93 |
| 06/11/2026 13:31 | 1178 | 3.93 |
| 06/11/2026 13:31 | 1465 | 3.93 |
| 06/11/2026 13:30 | 136 | 3.93 |
| 06/11/2026 13:30 | 1496 | 3.929 |
| 06/11/2026 13:30 | 2800 | 3.93 |
| 06/11/2026 13:30 | 278 | 3.931 |
| 06/11/2026 13:30 | 669 | 3.931 |
| 06/11/2026 13:30 | 282 | 3.931 |
| 06/11/2026 13:30 | 1593 | 3.931 |
| 06/11/2026 13:30 | 2864 | 3.932 |
| 06/11/2026 13:30 | 69 | 3.932 |
| 06/11/2026 13:30 | 58 | 3.932 |
| 06/11/2026 13:30 | 1109 | 3.932 |
| 06/11/2026 13:30 | 325 | 3.932 |
| 06/11/2026 13:30 | 344 | 3.932 |
| 06/11/2026 13:30 | 1242 | 3.932 |
| 06/11/2026 13:30 | 1434 | 3.932 |
| 06/11/2026 13:28 | 128 | 3.932 |
| 06/11/2026 13:28 | 44 | 3.932 |
| 06/11/2026 13:27 | 369 | 3.931 |
| 06/11/2026 13:27 | 102 | 3.931 |
| 06/11/2026 13:26 | 282 | 3.931 |
| 06/11/2026 13:25 | 103 | 3.931 |
| 06/11/2026 13:23 | 280 | 3.931 |
| 06/11/2026 13:23 | 352 | 3.93 |
| 06/11/2026 13:23 | 85 | 3.93 |
| 06/11/2026 13:21 | 139 | 3.93 |
| 06/11/2026 13:21 | 10 | 3.931 |
| 06/11/2026 13:20 | 288 | 3.931 |
| 06/11/2026 13:20 | 864 | 3.931 |
| 06/11/2026 13:20 | 136 | 3.931 |
| 06/11/2026 13:20 | 669 | 3.93 |
| 06/11/2026 13:20 | 45 | 3.93 |
| 06/11/2026 13:20 | 104 | 3.93 |
| 06/11/2026 13:20 | 669 | 3.93 |
| 06/11/2026 13:20 | 248 | 3.931 |
| 06/11/2026 13:20 | 186 | 3.931 |
| 06/11/2026 13:20 | 324 | 3.931 |
| 06/11/2026 13:20 | 872 | 3.932 |
| 06/11/2026 13:20 | 428 | 3.932 |
| 06/11/2026 13:18 | 2500 | 3.933 |
| 06/11/2026 13:18 | 2431 | 3.932 |
| 06/11/2026 13:18 | 6073 | 3.932 |
| 06/11/2026 13:18 | 280 | 3.932 |
| 06/11/2026 13:18 | 5000 | 3.932 |
| 06/11/2026 13:18 | 200 | 3.932 |
| 06/11/2026 13:17 | 7013 | 3.931 |
| 06/11/2026 13:17 | 10 | 3.931 |
| 06/11/2026 13:17 | 4406 | 3.931 |
| 06/11/2026 13:17 | 1780 | 3.931 |
| 06/11/2026 13:17 | 297 | 3.931 |
| 06/11/2026 13:14 | 10 | 3.934 |
| 06/11/2026 13:14 | 280 | 3.933 |
| 06/11/2026 13:13 | 652 | 3.931 |
| 06/11/2026 13:13 | 669 | 3.931 |
| 06/11/2026 13:13 | 336 | 3.931 |
| 06/11/2026 13:13 | 51 | 3.931 |
| 06/11/2026 13:13 | 265 | 3.931 |
| 06/11/2026 13:13 | 2144 | 3.932 |
| 06/11/2026 13:13 | 394 | 3.932 |
| 06/11/2026 13:10 | 1585 | 3.93 |
| 06/11/2026 13:10 | 5835 | 3.93 |
| 06/11/2026 13:10 | 341 | 3.931 |
| 06/11/2026 13:10 | 59 | 3.931 |
| 06/11/2026 13:09 | 547 | 3.932 |
| 06/11/2026 13:09 | 523 | 3.931 |
| 06/11/2026 13:09 | 1098 | 3.932 |
| 06/11/2026 13:09 | 280 | 3.932 |
| 06/11/2026 13:09 | 2405 | 3.932 |
| 06/11/2026 13:09 | 591 | 3.932 |
| 06/11/2026 13:08 | 530 | 3.932 |
| 06/11/2026 13:08 | 1477 | 3.932 |
| 06/11/2026 13:08 | 67 | 3.933 |
| 06/11/2026 13:08 | 1581 | 3.933 |
| 06/11/2026 13:08 | 1586 | 3.933 |
| 06/11/2026 13:08 | 1579 | 3.933 |
| 06/11/2026 13:08 | 3700 | 3.933 |
| 06/11/2026 13:08 | 3700 | 3.933 |
| 06/11/2026 13:08 | 128 | 3.932 |
| 06/11/2026 13:08 | 1083 | 3.932 |
| 06/11/2026 13:08 | 1238 | 3.93 |
| 06/11/2026 13:08 | 1586 | 3.931 |
| 06/11/2026 13:08 | 1109 | 3.931 |
| 06/11/2026 13:08 | 331 | 3.931 |
| 06/11/2026 13:08 | 669 | 3.931 |
| 06/11/2026 13:08 | 325 | 3.931 |
| 06/11/2026 13:07 | 61 | 3.931 |
| 06/11/2026 13:07 | 2909 | 3.931 |
| 06/11/2026 13:07 | 58 | 3.931 |
| 06/11/2026 13:07 | 329 | 3.931 |
| 06/11/2026 13:07 | 276 | 3.931 |
| 06/11/2026 13:06 | 4434 | 3.931 |
| 06/11/2026 13:06 | 10484 | 3.931 |
| 06/11/2026 13:06 | 1172 | 3.931 |
| 06/11/2026 13:06 | 4565 | 3.931 |
| 06/11/2026 13:06 | 10670 | 3.931 |
| 06/11/2026 13:06 | 128 | 3.931 |
| 06/11/2026 13:06 | 1177 | 3.93 |
| 06/11/2026 13:05 | 775 | 3.929 |
| 06/11/2026 13:05 | 1705 | 3.929 |
| 06/11/2026 13:05 | 638 | 3.93 |
| 06/11/2026 13:05 | 6000 | 3.931 |
| 06/11/2026 13:03 | 140 | 3.931 |
| 06/11/2026 13:02 | 1606 | 3.93 |
| 06/11/2026 13:00 | 281 | 3.929 |
| 06/11/2026 13:00 | 1587 | 3.929 |
| 06/11/2026 12:59 | 281 | 3.928 |
| 06/11/2026 12:59 | 143 | 3.928 |
| 06/11/2026 12:59 | 3620 | 3.928 |
| 06/11/2026 12:59 | 291 | 3.928 |
| 06/11/2026 12:59 | 13 | 3.928 |
| 06/11/2026 12:59 | 390 | 3.928 |
| 06/11/2026 12:59 | 360 | 3.928 |
| 06/11/2026 12:59 | 1 | 3.93 |
| 06/11/2026 12:58 | 2953 | 3.93 |
| 06/11/2026 12:58 | 5438 | 3.931 |
| 06/11/2026 12:58 | 2040 | 3.931 |
| 06/11/2026 12:58 | 552 | 3.931 |
| 06/11/2026 12:58 | 280 | 3.931 |
| 06/11/2026 12:58 | 669 | 3.931 |
| 06/11/2026 12:58 | 1880 | 3.931 |
| 06/11/2026 12:58 | 1586 | 3.931 |
| 06/11/2026 12:58 | 12161 | 3.931 |
| 06/11/2026 12:58 | 7058 | 3.931 |
| 06/11/2026 12:58 | 10336 | 3.93 |
| 06/11/2026 12:58 | 1496 | 3.929 |
| 06/11/2026 12:58 | 2062 | 3.928 |
| 06/11/2026 12:58 | 25 | 3.93 |
| 06/11/2026 12:58 | 250 | 3.929 |
| 06/11/2026 12:57 | 462 | 3.929 |
| 06/11/2026 12:57 | 637 | 3.929 |
| 06/11/2026 12:57 | 58 | 3.93 |
| 06/11/2026 12:57 | 460 | 3.93 |
| 06/11/2026 12:57 | 28 | 3.931 |
| 06/11/2026 12:56 | 1 | 3.932 |
| 06/11/2026 12:56 | 285 | 3.93 |
| 06/11/2026 12:56 | 282 | 3.929 |
| 06/11/2026 12:56 | 2000 | 3.929 |
| 06/11/2026 12:55 | 284 | 3.928 |
| 06/11/2026 12:54 | 178 | 3.929 |
| 06/11/2026 12:54 | 506 | 3.929 |
| 06/11/2026 12:54 | 282 | 3.929 |
| 06/11/2026 12:54 | 1500 | 3.929 |
| 06/11/2026 12:54 | 669 | 3.93 |
| 06/11/2026 12:54 | 456 | 3.93 |
| 06/11/2026 12:54 | 1000 | 3.93 |
| 06/11/2026 12:53 | 65 | 3.93 |
| 06/11/2026 12:53 | 2553 | 3.93 |
| 06/11/2026 12:53 | 1587 | 3.931 |
| 06/11/2026 12:53 | 1601 | 3.931 |
| 06/11/2026 12:53 | 2040 | 3.931 |
| 06/11/2026 12:53 | 242 | 3.931 |
| 06/11/2026 12:53 | 669 | 3.93 |
| 06/11/2026 12:53 | 1585 | 3.931 |
| 06/11/2026 12:53 | 4 | 3.931 |
| 06/11/2026 12:53 | 1611 | 3.931 |
| 06/11/2026 12:53 | 200 | 3.931 |
| 06/11/2026 12:53 | 441 | 3.931 |
| 06/11/2026 12:53 | 1579 | 3.931 |
| 06/11/2026 12:53 | 280 | 3.931 |
| 06/11/2026 12:53 | 164 | 3.932 |
| 06/11/2026 12:53 | 1927 | 3.932 |
| 06/11/2026 12:51 | 75 | 3.932 |
| 06/11/2026 12:51 | 410 | 3.931 |
| 06/11/2026 12:49 | 3 | 3.93 |
| 06/11/2026 12:49 | 1 | 3.931 |
| 06/11/2026 12:47 | 2447 | 3.929 |
| 06/11/2026 12:47 | 50 | 3.928 |
| 06/11/2026 12:47 | 3 | 3.927 |
| 06/11/2026 12:46 | 206 | 3.927 |
| 06/11/2026 12:46 | 281 | 3.928 |
| 06/11/2026 12:46 | 58 | 3.928 |
| 06/11/2026 12:46 | 562 | 3.928 |
| 06/11/2026 12:46 | 599 | 3.928 |
| 06/11/2026 12:46 | 2454 | 3.929 |
| 06/11/2026 12:46 | 2040 | 3.929 |
| 06/11/2026 12:46 | 1589 | 3.929 |
| 06/11/2026 12:46 | 1000 | 3.928 |
| 06/11/2026 12:46 | 146 | 3.927 |
| 06/11/2026 12:45 | 938 | 3.926 |
| 06/11/2026 12:45 | 7142 | 3.926 |
| 06/11/2026 12:45 | 7152 | 3.927 |
| 06/11/2026 12:44 | 2634 | 3.926 |
| 06/11/2026 12:43 | 520 | 3.925 |
| 06/11/2026 12:41 | 1398 | 3.923 |
| 06/11/2026 12:41 | 1375 | 3.922 |
| 06/11/2026 12:41 | 286 | 3.922 |
| 06/11/2026 12:41 | 1346 | 3.922 |
| 06/11/2026 12:41 | 1112 | 3.923 |
| 06/11/2026 12:39 | 1590 | 3.922 |
| 06/11/2026 12:39 | 891 | 3.922 |
| 06/11/2026 12:39 | 281 | 3.921 |
| 06/11/2026 12:39 | 795 | 3.921 |
| 06/11/2026 12:39 | 1253 | 3.921 |
| 06/11/2026 12:39 | 184 | 3.921 |
| 06/11/2026 12:39 | 4163 | 3.921 |
| 06/11/2026 12:39 | 480 | 3.921 |
| 06/11/2026 12:39 | 2218 | 3.921 |
| 06/11/2026 12:39 | 1465 | 3.921 |
| 06/11/2026 12:39 | 2042 | 3.921 |
| 06/11/2026 12:39 | 1591 | 3.921 |
| 06/11/2026 12:39 | 2929 | 3.922 |
| 06/11/2026 12:39 | 78 | 3.922 |
| 06/11/2026 12:39 | 669 | 3.922 |
| 06/11/2026 12:39 | 669 | 3.922 |
| 06/11/2026 12:39 | 236 | 3.922 |
| 06/11/2026 12:39 | 433 | 3.922 |
| 06/11/2026 12:39 | 1159 | 3.922 |
| 06/11/2026 12:39 | 179 | 3.922 |
| 06/11/2026 12:39 | 1338 | 3.922 |
| 06/11/2026 12:39 | 1683 | 3.921 |
| 06/11/2026 12:39 | 55000 | 3.921 |
| 06/11/2026 12:39 | 1590 | 3.921 |
| 06/11/2026 12:39 | 1501 | 3.921 |
| 06/11/2026 12:39 | 1151 | 3.921 |
| 06/11/2026 12:39 | 287 | 3.92 |
| 06/11/2026 12:39 | 1244 | 3.919 |
| 06/11/2026 12:39 | 114 | 3.918 |
| 06/11/2026 12:38 | 762 | 3.919 |
| 06/11/2026 12:38 | 4000 | 3.918 |
| 06/11/2026 12:37 | 1 | 3.919 |
| 06/11/2026 12:37 | 128 | 3.919 |
| 06/11/2026 12:37 | 302 | 3.921 |
| 06/11/2026 12:37 | 2312 | 3.92 |
| 06/11/2026 12:37 | 2176 | 3.92 |
| 06/11/2026 12:37 | 2650 | 3.92 |
| 06/11/2026 12:37 | 1552 | 3.92 |
| 06/11/2026 12:37 | 1591 | 3.92 |
| 06/11/2026 12:37 | 2988 | 3.919 |
| 06/11/2026 12:37 | 531 | 3.919 |
| 06/11/2026 12:37 | 2040 | 3.919 |
| 06/11/2026 12:37 | 1591 | 3.919 |
| 06/11/2026 12:37 | 1548 | 3.919 |
| 06/11/2026 12:37 | 1591 | 3.919 |
| 06/11/2026 12:37 | 1703 | 3.919 |
| 06/11/2026 12:37 | 959 | 3.919 |
| 06/11/2026 12:37 | 1592 | 3.918 |
| 06/11/2026 12:37 | 281 | 3.918 |
| 06/11/2026 12:37 | 1593 | 3.918 |
| 06/11/2026 12:35 | 546 | 3.917 |
| 06/11/2026 12:35 | 9 | 3.917 |
| 06/11/2026 12:35 | 429 | 3.917 |
| 06/11/2026 12:35 | 371 | 3.917 |
| 06/11/2026 12:35 | 232 | 3.918 |
| 06/11/2026 12:34 | 2000 | 3.918 |
| 06/11/2026 12:31 | 300 | 3.919 |
| 06/11/2026 12:31 | 281 | 3.918 |
| 06/11/2026 12:30 | 86 | 3.917 |
| 06/11/2026 12:30 | 50 | 3.919 |
| 06/11/2026 12:30 | 290 | 3.918 |
| 06/11/2026 12:29 | 1773 | 3.918 |
| 06/11/2026 12:29 | 7 | 3.918 |
| 06/11/2026 12:29 | 116 | 3.918 |
| 06/11/2026 12:29 | 1080 | 3.918 |
| 06/11/2026 12:29 | 15043 | 3.918 |
| 06/11/2026 12:29 | 4090 | 3.918 |
| 06/11/2026 12:28 | 395 | 3.919 |
| 06/11/2026 12:27 | 75 | 3.918 |
| 06/11/2026 12:26 | 1042 | 3.92 |
| 06/11/2026 12:26 | 18 | 3.92 |
| 06/11/2026 12:26 | 150 | 3.92 |
| 06/11/2026 12:26 | 500 | 3.92 |
| 06/11/2026 12:26 | 1 | 3.92 |
| 06/11/2026 12:26 | 1500 | 3.921 |
| 06/11/2026 12:26 | 6 | 3.921 |
| 06/11/2026 12:26 | 1083 | 3.921 |
| 06/11/2026 12:26 | 200 | 3.921 |
| 06/11/2026 12:26 | 66 | 3.921 |
| 06/11/2026 12:26 | 65 | 3.921 |
| 06/11/2026 12:26 | 1996 | 3.922 |
| 06/11/2026 12:26 | 3700 | 3.922 |
| 06/11/2026 12:26 | 1716 | 3.922 |
| 06/11/2026 12:26 | 115 | 3.922 |
| 06/11/2026 12:25 | 1913 | 3.923 |
| 06/11/2026 12:25 | 1104 | 3.923 |
| 06/11/2026 12:25 | 6983 | 3.923 |
| 06/11/2026 12:25 | 666 | 3.922 |
| 06/11/2026 12:25 | 1589 | 3.923 |
| 06/11/2026 12:25 | 590 | 3.923 |
| 06/11/2026 12:25 | 128 | 3.923 |
| 06/11/2026 12:25 | 1247 | 3.923 |
| 06/11/2026 12:25 | 1278 | 3.923 |
| 06/11/2026 12:25 | 124 | 3.923 |
| 06/11/2026 12:23 | 3600 | 3.922 |
| 06/11/2026 12:23 | 330 | 3.922 |
| 06/11/2026 12:23 | 741 | 3.922 |
| 06/11/2026 12:21 | 6503 | 3.922 |
| 06/11/2026 12:21 | 233 | 3.922 |
| 06/11/2026 12:21 | 1499 | 3.922 |
| 06/11/2026 12:21 | 1524 | 3.922 |
| 06/11/2026 12:21 | 15171 | 3.922 |
| 06/11/2026 12:21 | 284 | 3.922 |
| 06/11/2026 12:21 | 1 | 3.923 |
| 06/11/2026 12:21 | 463 | 3.922 |
| 06/11/2026 12:21 | 885 | 3.923 |
| 06/11/2026 12:21 | 266 | 3.923 |
| 06/11/2026 12:21 | 472 | 3.923 |
| 06/11/2026 12:21 | 1590 | 3.922 |
| 06/11/2026 12:21 | 1590 | 3.922 |
| 06/11/2026 12:21 | 1736 | 3.922 |
| 06/11/2026 12:20 | 4529 | 3.922 |
| 06/11/2026 12:20 | 4420 | 3.922 |
| 06/11/2026 12:20 | 15 | 3.922 |
| 06/11/2026 12:20 | 1105 | 3.922 |
| 06/11/2026 12:20 | 5102 | 3.922 |
| 06/11/2026 12:20 | 2000 | 3.922 |
| 06/11/2026 12:19 | 945 | 3.921 |
| 06/11/2026 12:19 | 130 | 3.921 |
| 06/11/2026 12:19 | 418 | 3.921 |
| 06/11/2026 12:18 | 311 | 3.922 |
| 06/11/2026 12:18 | 4000 | 3.922 |
| 06/11/2026 12:14 | 1736 | 3.921 |
| 06/11/2026 12:14 | 6083 | 3.921 |
| 06/11/2026 12:12 | 1000 | 3.921 |
| 06/11/2026 12:11 | 23 | 3.921 |
| 06/11/2026 12:11 | 10 | 3.921 |
| 06/11/2026 12:11 | 1555 | 3.921 |
| 06/11/2026 12:11 | 1095 | 3.921 |
| 06/11/2026 12:10 | 6486 | 3.923 |
| 06/11/2026 12:10 | 278 | 3.924 |
| 06/11/2026 12:10 | 61 | 3.924 |
| 06/11/2026 12:10 | 61 | 3.924 |
| 06/11/2026 12:10 | 1588 | 3.925 |
| 06/11/2026 12:10 | 288 | 3.925 |
| 06/11/2026 12:10 | 1588 | 3.925 |
| 06/11/2026 12:10 | 6866 | 3.925 |
| 06/11/2026 12:10 | 3000 | 3.925 |
| 06/11/2026 12:10 | 1517 | 3.925 |
| 06/11/2026 12:10 | 1 | 3.926 |
| 06/11/2026 12:10 | 287 | 3.926 |
| 06/11/2026 12:09 | 7 | 3.927 |
| 06/11/2026 12:08 | 283 | 3.928 |
| 06/11/2026 12:08 | 188 | 3.928 |
| 06/11/2026 12:08 | 742 | 3.928 |
| 06/11/2026 12:08 | 4454 | 3.928 |
| 06/11/2026 12:08 | 116 | 3.928 |
| 06/11/2026 12:08 | 163 | 3.929 |
| 06/11/2026 12:07 | 281 | 3.929 |
| 06/11/2026 12:07 | 1171 | 3.929 |
| 06/11/2026 12:07 | 24582 | 3.929 |
| 06/11/2026 12:05 | 290 | 3.929 |
| 06/11/2026 12:05 | 115 | 3.929 |
| 06/11/2026 12:05 | 2493 | 3.931 |
| 06/11/2026 12:05 | 2412 | 3.931 |
| 06/11/2026 12:05 | 1978 | 3.931 |
| 06/11/2026 12:05 | 1948 | 3.931 |
| 06/11/2026 12:05 | 761 | 3.931 |
| 06/11/2026 12:05 | 761 | 3.931 |
| 06/11/2026 12:05 | 3316 | 3.931 |
| 06/11/2026 12:05 | 1736 | 3.931 |
| 06/11/2026 12:05 | 1779 | 3.931 |
| 06/11/2026 12:05 | 1857 | 3.931 |
| 06/11/2026 12:05 | 1721 | 3.931 |
| 06/11/2026 12:05 | 2923 | 3.931 |
| 06/11/2026 12:05 | 3941 | 3.931 |
| 06/11/2026 12:05 | 3432 | 3.931 |
| 06/11/2026 12:05 | 509 | 3.931 |
| 06/11/2026 12:05 | 509 | 3.931 |
| 06/11/2026 12:05 | 761 | 3.931 |
| 06/11/2026 12:05 | 3316 | 3.931 |
| 06/11/2026 12:05 | 761 | 3.931 |
| 06/11/2026 12:05 | 2991 | 3.931 |
| 06/11/2026 12:05 | 3 | 3.931 |
| 06/11/2026 12:05 | 2269 | 3.931 |
| 06/11/2026 12:05 | 2992 | 3.931 |
| 06/11/2026 12:05 | 1228 | 3.931 |
| 06/11/2026 12:05 | 1736 | 3.931 |
| 06/11/2026 12:05 | 19772 | 3.931 |
| 06/11/2026 12:05 | 4400 | 3.931 |
| 06/11/2026 12:05 | 3500 | 3.931 |
| 06/11/2026 12:05 | 11872 | 3.931 |
| 06/11/2026 12:05 | 4968 | 3.931 |
| 06/11/2026 12:05 | 2253 | 3.931 |
| 06/11/2026 12:05 | 232 | 3.931 |
| 06/11/2026 12:05 | 66 | 3.931 |
| 06/11/2026 12:05 | 2 | 3.931 |
| 06/11/2026 12:05 | 73364 | 3.931 |
| 06/11/2026 12:05 | 2419 | 3.931 |
| 06/11/2026 12:05 | 7243 | 3.931 |
| 06/11/2026 12:05 | 2162 | 3.931 |
| 06/11/2026 12:05 | 1081 | 3.931 |
| 06/11/2026 12:05 | 1081 | 3.931 |
| 06/11/2026 12:05 | 761 | 3.931 |
| 06/11/2026 12:05 | 761 | 3.931 |
| 06/11/2026 12:05 | 3316 | 3.931 |
| 06/11/2026 12:05 | 2419 | 3.931 |
| 06/11/2026 12:05 | 1736 | 3.931 |
| 06/11/2026 12:05 | 1764 | 3.931 |
| 06/11/2026 12:05 | 1764 | 3.931 |
| 06/11/2026 12:05 | 1736 | 3.931 |
| 06/11/2026 12:05 | 3500 | 3.931 |
| 06/11/2026 12:05 | 3455 | 3.931 |
| 06/11/2026 12:05 | 7045 | 3.931 |
| 06/11/2026 12:05 | 3041 | 3.931 |
| 06/11/2026 12:05 | 459 | 3.931 |
| 06/11/2026 12:05 | 3353 | 3.931 |
| 06/11/2026 12:05 | 3265 | 3.931 |
| 06/11/2026 12:05 | 147 | 3.931 |
| 06/11/2026 12:05 | 1736 | 3.931 |
| 06/11/2026 12:05 | 55 | 3.931 |
| 06/11/2026 12:05 | 55 | 3.931 |
| 06/11/2026 12:05 | 1978 | 3.931 |
| 06/11/2026 12:05 | 99 | 3.931 |
| 06/11/2026 12:05 | 1790 | 3.931 |
| 06/11/2026 12:05 | 2140 | 3.931 |
| 06/11/2026 12:05 | 761 | 3.931 |
| 06/11/2026 12:05 | 761 | 3.931 |
| 06/11/2026 12:05 | 3150 | 3.931 |
| 06/11/2026 12:05 | 1710 | 3.931 |
| 06/11/2026 12:05 | 3500 | 3.931 |
| 06/11/2026 12:05 | 3450 | 3.931 |
| 06/11/2026 12:05 | 50 | 3.931 |
| 06/11/2026 12:05 | 1809 | 3.931 |
| 06/11/2026 12:05 | 1691 | 3.931 |
| 06/11/2026 12:05 | 490 | 3.931 |
| 06/11/2026 12:05 | 3010 | 3.931 |
| 06/11/2026 12:05 | 790 | 3.931 |
| 06/11/2026 12:05 | 2986 | 3.931 |
| 06/11/2026 12:05 | 669 | 3.931 |
| 06/11/2026 12:05 | 76 | 3.931 |
| 06/11/2026 12:05 | 1758 | 3.931 |
| 06/11/2026 12:05 | 207 | 3.931 |
| 06/11/2026 12:05 | 3500 | 3.931 |
| 06/11/2026 12:05 | 2241 | 3.931 |
| 06/11/2026 12:05 | 669 | 3.931 |
| 06/11/2026 12:05 | 3345 | 3.931 |
| 06/11/2026 12:05 | 1259 | 3.931 |
| 06/11/2026 12:05 | 1259 | 3.931 |
| 06/11/2026 12:05 | 2241 | 3.931 |
| 06/11/2026 12:05 | 2241 | 3.931 |
| 06/11/2026 12:05 | 1259 | 3.931 |
| 06/11/2026 12:05 | 2162 | 3.931 |
| 06/11/2026 12:05 | 1259 | 3.931 |
| 06/11/2026 12:05 | 761 | 3.931 |
| 06/11/2026 12:05 | 3316 | 3.931 |
| 06/11/2026 12:05 | 761 | 3.931 |
| 06/11/2026 12:05 | 2241 | 3.931 |
| 06/11/2026 12:05 | 1180 | 3.931 |
| 06/11/2026 12:05 | 2797 | 3.931 |
| 06/11/2026 12:05 | 2320 | 3.931 |
| 06/11/2026 12:05 | 3023 | 3.931 |
| 06/11/2026 12:05 | 1259 | 3.931 |
| 06/11/2026 12:05 | 63 | 3.931 |
| 06/11/2026 12:05 | 62 | 3.931 |
| 06/11/2026 12:05 | 207 | 3.931 |
| 06/11/2026 12:05 | 1736 | 3.931 |
| 06/11/2026 12:05 | 669 | 3.931 |
| 06/11/2026 12:05 | 207 | 3.931 |
| 06/11/2026 12:05 | 3500 | 3.931 |
| 06/11/2026 12:05 | 3500 | 3.931 |
| 06/11/2026 12:05 | 3500 | 3.931 |
| 06/11/2026 12:05 | 1736 | 3.931 |
| 06/11/2026 12:05 | 2241 | 3.931 |
| 06/11/2026 12:05 | 2241 | 3.931 |
| 06/11/2026 12:05 | 720 | 3.931 |
| 06/11/2026 12:05 | 539 | 3.931 |
| 06/11/2026 12:04 | 1585 | 3.93 |
| 06/11/2026 12:04 | 552 | 3.931 |
| 06/11/2026 12:04 | 117 | 3.931 |
| 06/11/2026 12:04 | 669 | 3.931 |
| 06/11/2026 12:04 | 421 | 3.931 |
| 06/11/2026 12:04 | 248 | 3.931 |
| 06/11/2026 12:04 | 669 | 3.931 |
| 06/11/2026 12:04 | 669 | 3.931 |
| 06/11/2026 12:04 | 300 | 3.93 |
| 06/11/2026 12:04 | 213 | 3.93 |
| 06/11/2026 12:04 | 669 | 3.93 |
| 06/11/2026 12:04 | 2855 | 3.929 |
| 06/11/2026 12:04 | 478 | 3.929 |
| 06/11/2026 12:04 | 1587 | 3.929 |
| 06/11/2026 12:04 | 1488 | 3.929 |
| 06/11/2026 12:04 | 1521 | 3.929 |
| 06/11/2026 12:04 | 1032 | 3.928 |
| 06/11/2026 12:03 | 4648 | 3.927 |
| 06/11/2026 12:03 | 1 | 3.928 |
| 06/11/2026 12:02 | 1507 | 3.928 |
| 06/11/2026 12:02 | 1605 | 3.927 |
| 06/11/2026 12:02 | 447 | 3.928 |
| 06/11/2026 12:02 | 1522 | 3.928 |
| 06/11/2026 12:02 | 7226 | 3.928 |
| 06/11/2026 12:02 | 11475 | 3.928 |
| 06/11/2026 12:01 | 50 | 3.93 |
| 06/11/2026 12:00 | 2200 | 3.93 |
| 06/11/2026 12:00 | 7 | 3.93 |
| 06/11/2026 11:59 | 286 | 3.932 |
| 06/11/2026 11:57 | 17339 | 3.932 |
| 06/11/2026 11:57 | 280 | 3.932 |
| 06/11/2026 11:57 | 7381 | 3.932 |
| 06/11/2026 11:56 | 597 | 3.93 |
| 06/11/2026 11:56 | 936 | 3.931 |
| 06/11/2026 11:56 | 1102 | 3.931 |
| 06/11/2026 11:56 | 6896 | 3.931 |
| 06/11/2026 11:55 | 116 | 3.931 |
| 06/11/2026 11:55 | 458 | 3.931 |
| 06/11/2026 11:55 | 367 | 3.931 |
| 06/11/2026 11:55 | 215 | 3.931 |
| 06/11/2026 11:55 | 2 | 3.93 |
| 06/11/2026 11:55 | 1695 | 3.93 |
| 06/11/2026 11:55 | 1555 | 3.93 |
| 06/11/2026 11:55 | 3000 | 3.932 |
| 06/11/2026 11:54 | 590 | 3.93 |
| 06/11/2026 11:54 | 28 | 3.93 |
| 06/11/2026 11:54 | 7 | 3.932 |
| 06/11/2026 11:54 | 1431 | 3.932 |
| 06/11/2026 11:54 | 1112 | 3.932 |
| 06/11/2026 11:54 | 135 | 3.932 |
| 06/11/2026 11:53 | 600 | 3.933 |
| 06/11/2026 11:52 | 1090 | 3.934 |
| 06/11/2026 11:52 | 1470 | 3.934 |
| 06/11/2026 11:52 | 180 | 3.934 |
| 06/11/2026 11:52 | 1524 | 3.934 |
| 06/11/2026 11:52 | 1736 | 3.934 |
| 06/11/2026 11:51 | 156 | 3.932 |
| 06/11/2026 11:51 | 5 | 3.933 |
| 06/11/2026 11:51 | 287 | 3.933 |
| 06/11/2026 11:51 | 1951 | 3.933 |
| 06/11/2026 11:51 | 669 | 3.933 |
| 06/11/2026 11:51 | 128 | 3.931 |
| 06/11/2026 11:51 | 78 | 3.931 |
| 06/11/2026 11:50 | 950 | 3.931 |
| 06/11/2026 11:48 | 280 | 3.93 |
| 06/11/2026 11:48 | 1606 | 3.93 |
| 06/11/2026 11:48 | 174 | 3.93 |
| 06/11/2026 11:48 | 284 | 3.93 |
| 06/11/2026 11:48 | 1120 | 3.93 |
| 06/11/2026 11:48 | 1736 | 3.93 |
| 06/11/2026 11:47 | 4410 | 3.928 |
| 06/11/2026 11:47 | 1160 | 3.928 |
| 06/11/2026 11:47 | 1736 | 3.928 |
| 06/11/2026 11:47 | 1587 | 3.928 |
| 06/11/2026 11:47 | 1736 | 3.928 |
| 06/11/2026 11:47 | 1467 | 3.928 |
| 06/11/2026 11:47 | 286 | 3.928 |
| 06/11/2026 11:46 | 116 | 3.927 |
| 06/11/2026 11:45 | 2000 | 3.926 |
| 06/11/2026 11:45 | 500 | 3.929 |
| 06/11/2026 11:45 | 1501 | 3.928 |
| 06/11/2026 11:44 | 1100 | 3.928 |
| 06/11/2026 11:44 | 1900 | 3.928 |
| 06/11/2026 11:44 | 204 | 3.93 |
| 06/11/2026 11:44 | 900 | 3.93 |
| 06/11/2026 11:44 | 294 | 3.929 |
| 06/11/2026 11:43 | 3119 | 3.929 |
| 06/11/2026 11:43 | 330 | 3.928 |
| 06/11/2026 11:43 | 1517 | 3.928 |
| 06/11/2026 11:43 | 1488 | 3.928 |
| 06/11/2026 11:42 | 418 | 3.928 |
| 06/11/2026 11:42 | 750 | 3.929 |
| 06/11/2026 11:42 | 1736 | 3.929 |
| 06/11/2026 11:42 | 1527 | 3.929 |
| 06/11/2026 11:41 | 2639 | 3.928 |
| 06/11/2026 11:41 | 281 | 3.928 |
| 06/11/2026 11:41 | 7080 | 3.928 |
| 06/11/2026 11:41 | 4033 | 3.927 |
| 06/11/2026 11:40 | 1477 | 3.926 |
| 06/11/2026 11:40 | 1588 | 3.926 |
| 06/11/2026 11:40 | 750 | 3.926 |
| 06/11/2026 11:40 | 281 | 3.925 |
| 06/11/2026 11:40 | 3559 | 3.925 |
| 06/11/2026 11:40 | 1119 | 3.925 |
| 06/11/2026 11:40 | 223 | 3.925 |
| 06/11/2026 11:40 | 5509 | 3.925 |
| 06/11/2026 11:40 | 1146 | 3.925 |
| 06/11/2026 11:40 | 1583 | 3.925 |
| 06/11/2026 11:40 | 1736 | 3.927 |
| 06/11/2026 11:40 | 281 | 3.927 |
| 06/11/2026 11:40 | 669 | 3.927 |
| 06/11/2026 11:40 | 1482 | 3.927 |
| 06/11/2026 11:40 | 416 | 3.928 |
| 06/11/2026 11:40 | 1338 | 3.928 |
| 06/11/2026 11:39 | 758 | 3.928 |
| 06/11/2026 11:39 | 669 | 3.928 |
| 06/11/2026 11:39 | 968 | 3.928 |
| 06/11/2026 11:39 | 262 | 3.928 |
| 06/11/2026 11:39 | 1736 | 3.928 |
| 06/11/2026 11:39 | 1601 | 3.928 |
| 06/11/2026 11:39 | 1604 | 3.928 |
| 06/11/2026 11:39 | 1587 | 3.928 |
| 06/11/2026 11:39 | 815 | 3.928 |
| 06/11/2026 11:38 | 10 | 3.926 |
| 06/11/2026 11:38 | 2 | 3.926 |
| 06/11/2026 11:37 | 2 | 3.926 |
| 06/11/2026 11:36 | 1209 | 3.927 |
| 06/11/2026 11:36 | 422 | 3.927 |
| 06/11/2026 11:34 | 701 | 3.926 |
| 06/11/2026 11:34 | 794 | 3.926 |
| 06/11/2026 11:34 | 94 | 3.926 |
| 06/11/2026 11:34 | 711 | 3.926 |
| 06/11/2026 11:33 | 3000 | 3.923 |
| 06/11/2026 11:31 | 295 | 3.92 |
| 06/11/2026 11:31 | 5395 | 3.9205 |
| 06/11/2026 11:30 | 220 | 3.921 |
| 06/11/2026 11:30 | 669 | 3.921 |
| 06/11/2026 11:30 | 1518 | 3.921 |
| 06/11/2026 11:29 | 128 | 3.922 |
| 06/11/2026 11:28 | 1883 | 3.92 |
| 06/11/2026 11:26 | 125 | 3.922 |
| 06/11/2026 11:26 | 51 | 3.921 |
| 06/11/2026 11:26 | 1590 | 3.922 |
| 06/11/2026 11:26 | 1 | 3.921 |
| 06/11/2026 11:25 | 466 | 3.92 |
| 06/11/2026 11:25 | 1168 | 3.921 |
| 06/11/2026 11:25 | 639 | 3.921 |
| 06/11/2026 11:25 | 1105 | 3.921 |
| 06/11/2026 11:24 | 300 | 3.92 |
| 06/11/2026 11:24 | 338 | 3.921 |
| 06/11/2026 11:24 | 105 | 3.921 |
| 06/11/2026 11:24 | 419 | 3.921 |
| 06/11/2026 11:22 | 779 | 3.921 |
| 06/11/2026 11:22 | 5101 | 3.921 |
| 06/11/2026 11:22 | 761 | 3.921 |
| 06/11/2026 11:22 | 3197 | 3.921 |
| 06/11/2026 11:22 | 321 | 3.921 |
| 06/11/2026 11:22 | 90 | 3.92 |
| 06/11/2026 11:22 | 3254 | 3.92 |
| 06/11/2026 11:22 | 1 | 3.921 |
| 06/11/2026 11:21 | 870 | 3.922 |
| 06/11/2026 11:21 | 1 | 3.922 |
| 06/11/2026 11:21 | 501 | 3.922 |
| 06/11/2026 11:21 | 591 | 3.922 |
| 06/11/2026 11:20 | 57 | 3.922 |
| 06/11/2026 11:20 | 145 | 3.922 |
| 06/11/2026 11:20 | 564 | 3.922 |
| 06/11/2026 11:20 | 4158 | 3.922 |
| 06/11/2026 11:20 | 3315 | 3.922 |
| 06/11/2026 11:20 | 1527 | 3.922 |
| 06/11/2026 11:20 | 22 | 3.922 |
| 06/11/2026 11:20 | 1200 | 3.922 |
| 06/11/2026 11:20 | 1671 | 3.922 |
| 06/11/2026 11:20 | 7329 | 3.922 |
| 06/11/2026 11:19 | 90 | 3.921 |
| 06/11/2026 11:18 | 141 | 3.923 |
| 06/11/2026 11:17 | 500 | 3.922 |
| 06/11/2026 11:17 | 281 | 3.921 |
| 06/11/2026 11:17 | 1460 | 3.922 |
| 06/11/2026 11:16 | 997 | 3.922 |
| 06/11/2026 11:16 | 180 | 3.922 |
| 06/11/2026 11:14 | 1059 | 3.922 |
| 06/11/2026 11:14 | 283 | 3.922 |
| 06/11/2026 11:14 | 1065 | 3.921 |
| 06/11/2026 11:14 | 474 | 3.921 |
| 06/11/2026 11:11 | 1000 | 3.924 |
| 06/11/2026 11:10 | 547 | 3.922 |
| 06/11/2026 11:10 | 1221 | 3.924 |
| 06/11/2026 11:10 | 290 | 3.925 |
| 06/11/2026 11:10 | 2299 | 3.925 |
| 06/11/2026 11:07 | 3 | 3.925 |
| 06/11/2026 11:07 | 703 | 3.925 |
| 06/11/2026 11:05 | 2614 | 3.922 |
| 06/11/2026 11:04 | 5000 | 3.921 |
| 06/11/2026 11:03 | 281 | 3.921 |
| 06/11/2026 11:03 | 702 | 3.921 |
| 06/11/2026 11:02 | 132 | 3.921 |
| 06/11/2026 11:01 | 1417 | 3.919 |
| 06/11/2026 11:00 | 1650 | 3.92 |
| 06/11/2026 11:00 | 200 | 3.92 |
| 06/11/2026 10:59 | 4187 | 3.92 |
| 06/11/2026 10:59 | 842 | 3.92 |
| 06/11/2026 10:59 | 4971 | 3.92 |
| 06/11/2026 10:59 | 2000 | 3.92 |
| 06/11/2026 10:58 | 862 | 3.919 |
| 06/11/2026 10:57 | 1 | 3.919 |
| 06/11/2026 10:56 | 4726 | 3.918 |
| 06/11/2026 10:56 | 1591 | 3.918 |
| 06/11/2026 10:56 | 1736 | 3.918 |
| 06/11/2026 10:56 | 669 | 3.918 |
| 06/11/2026 10:56 | 281 | 3.918 |
| 06/11/2026 10:56 | 1496 | 3.918 |
| 06/11/2026 10:56 | 9 | 3.919 |
| 06/11/2026 10:56 | 500 | 3.919 |
| 06/11/2026 10:56 | 4806 | 3.919 |
| 06/11/2026 10:55 | 6 | 3.919 |
| 06/11/2026 10:55 | 525 | 3.917 |
| 06/11/2026 10:54 | 68 | 3.918 |
| 06/11/2026 10:54 | 5 | 3.918 |
| 06/11/2026 10:53 | 669 | 3.917 |
| 06/11/2026 10:53 | 650 | 3.919 |
| 06/11/2026 10:53 | 7350 | 3.919 |
| 06/11/2026 10:53 | 730 | 3.919 |
| 06/11/2026 10:53 | 281 | 3.919 |
| 06/11/2026 10:53 | 57 | 3.919 |
| 06/11/2026 10:53 | 45 | 3.918 |
| 06/11/2026 10:52 | 669 | 3.917 |
| 06/11/2026 10:52 | 2 | 3.917 |
| 06/11/2026 10:51 | 2146 | 3.918 |
| 06/11/2026 10:51 | 66 | 3.918 |
| 06/11/2026 10:51 | 1530 | 3.918 |
| 06/11/2026 10:51 | 281 | 3.918 |
| 06/11/2026 10:51 | 2499 | 3.918 |
| 06/11/2026 10:51 | 1592 | 3.918 |
| 06/11/2026 10:51 | 669 | 3.918 |
| 06/11/2026 10:51 | 775 | 3.918 |
| 06/11/2026 10:50 | 281 | 3.917 |
| 06/11/2026 10:50 | 10 | 3.92 |
| 06/11/2026 10:50 | 127 | 3.918 |
| 06/11/2026 10:50 | 1300 | 3.92 |
| 06/11/2026 10:48 | 281 | 3.92 |
| 06/11/2026 10:48 | 38 | 3.921 |
| 06/11/2026 10:47 | 281 | 3.919 |
| 06/11/2026 10:46 | 1188 | 3.919 |
| 06/11/2026 10:46 | 281 | 3.92 |
| 06/11/2026 10:46 | 538 | 3.92 |
| 06/11/2026 10:46 | 1796 | 3.92 |
| 06/11/2026 10:46 | 639 | 3.92 |
| 06/11/2026 10:46 | 1233 | 3.92 |
| 06/11/2026 10:45 | 100 | 3.921 |
| 06/11/2026 10:45 | 2689 | 3.92 |
| 06/11/2026 10:45 | 1000 | 3.918 |
| 06/11/2026 10:44 | 39 | 3.916 |
| 06/11/2026 10:43 | 891 | 3.914 |
| 06/11/2026 10:43 | 1530 | 3.914 |
| 06/11/2026 10:43 | 1 | 3.914 |
| 06/11/2026 10:42 | 164 | 3.914 |
| 06/11/2026 10:42 | 250 | 3.914 |
| 06/11/2026 10:41 | 1166 | 3.914 |
| 06/11/2026 10:41 | 290 | 3.914 |
| 06/11/2026 10:41 | 152 | 3.914 |
| 06/11/2026 10:41 | 165 | 3.913 |
| 06/11/2026 10:41 | 3700 | 3.915 |
| 06/11/2026 10:41 | 5040 | 3.914 |
| 06/11/2026 10:40 | 201 | 3.914 |
| 06/11/2026 10:40 | 1056 | 3.914 |
| 06/11/2026 10:40 | 1223 | 3.914 |
| 06/11/2026 10:40 | 104 | 3.914 |
| 06/11/2026 10:40 | 2376 | 3.914 |
| 06/11/2026 10:39 | 1798 | 3.915 |
| 06/11/2026 10:39 | 7136 | 3.915 |
| 06/11/2026 10:38 | 314 | 3.913 |
| 06/11/2026 10:38 | 1308 | 3.915 |
| 06/11/2026 10:38 | 3684 | 3.915 |
| 06/11/2026 10:37 | 1081 | 3.916 |
| 06/11/2026 10:36 | 1592 | 3.917 |
| 06/11/2026 10:36 | 1482 | 3.917 |
| 06/11/2026 10:36 | 290 | 3.917 |
| 06/11/2026 10:36 | 1581 | 3.917 |
| 06/11/2026 10:36 | 85 | 3.915 |
| 06/11/2026 10:36 | 665 | 3.915 |
| 06/11/2026 10:36 | 282 | 3.914 |
| 06/11/2026 10:36 | 4313 | 3.914 |
| 06/11/2026 10:36 | 611 | 3.912 |
| 06/11/2026 10:36 | 665 | 3.913 |
| 06/11/2026 10:36 | 1283 | 3.914 |
| 06/11/2026 10:35 | 4420 | 3.916 |
| 06/11/2026 10:35 | 1242 | 3.916 |
| 06/11/2026 10:35 | 1546 | 3.916 |
| 06/11/2026 10:35 | 1470 | 3.917 |
| 06/11/2026 10:35 | 2275 | 3.918 |
| 06/11/2026 10:33 | 1320 | 3.916 |
| 06/11/2026 10:33 | 524 | 3.916 |
| 06/11/2026 10:33 | 12231 | 3.916 |
| 06/11/2026 10:33 | 390 | 3.916 |
| 06/11/2026 10:33 | 5919 | 3.916 |
| 06/11/2026 10:33 | 404 | 3.915 |
| 06/11/2026 10:33 | 386 | 3.915 |
| 06/11/2026 10:33 | 58 | 3.915 |
| 06/11/2026 10:32 | 900 | 3.916 |
| 06/11/2026 10:32 | 1444 | 3.915 |
| 06/11/2026 10:32 | 100 | 3.916 |
| 06/11/2026 10:31 | 2234 | 3.915 |
| 06/11/2026 10:31 | 292 | 3.915 |
| 06/11/2026 10:31 | 35 | 3.914 |
| 06/11/2026 10:31 | 761 | 3.914 |
| 06/11/2026 10:31 | 1338 | 3.914 |
| 06/11/2026 10:31 | 4328 | 3.914 |
| 06/11/2026 10:30 | 4 | 3.913 |
| 06/11/2026 10:30 | 1279 | 3.913 |
| 06/11/2026 10:30 | 790 | 3.913 |
| 06/11/2026 10:30 | 2954 | 3.911 |
| 06/11/2026 10:30 | 3227 | 3.911 |
| 06/11/2026 10:30 | 2955 | 3.9115 |
| 06/11/2026 10:29 | 1235 | 3.911 |
| 06/11/2026 10:29 | 2000 | 3.912 |
| 06/11/2026 10:29 | 1800 | 3.911 |
| 06/11/2026 10:28 | 290 | 3.911 |
| 06/11/2026 10:28 | 1374 | 3.911 |
| 06/11/2026 10:28 | 1416 | 3.911 |
| 06/11/2026 10:28 | 102 | 3.911 |
| 06/11/2026 10:28 | 459 | 3.911 |
| 06/11/2026 10:28 | 2708 | 3.912 |
| 06/11/2026 10:28 | 1593 | 3.912 |
| 06/11/2026 10:28 | 2351 | 3.913 |
| 06/11/2026 10:28 | 2204 | 3.913 |
| 06/11/2026 10:28 | 1884 | 3.913 |
| 06/11/2026 10:27 | 3465 | 3.913 |
| 06/11/2026 10:27 | 3337 | 3.913 |
| 06/11/2026 10:27 | 776 | 3.913 |
| 06/11/2026 10:27 | 1606 | 3.913 |
| 06/11/2026 10:27 | 285 | 3.913 |
| 06/11/2026 10:27 | 914 | 3.913 |
| 06/11/2026 10:27 | 1 | 3.914 |
| 06/11/2026 10:26 | 1323 | 3.915 |
| 06/11/2026 10:26 | 7749 | 3.915 |
| 06/11/2026 10:26 | 2928 | 3.915 |
| 06/11/2026 10:26 | 200 | 3.915 |
| 06/11/2026 10:25 | 5610 | 3.914 |
| 06/11/2026 10:25 | 301 | 3.913 |
| 06/11/2026 10:25 | 1479 | 3.913 |
| 06/11/2026 10:25 | 669 | 3.913 |
| 06/11/2026 10:25 | 48 | 3.913 |
| 06/11/2026 10:25 | 48 | 3.913 |
| 06/11/2026 10:25 | 1318 | 3.914 |
| 06/11/2026 10:25 | 96 | 3.914 |
| 06/11/2026 10:25 | 3960 | 3.915 |
| 06/11/2026 10:23 | 2132 | 3.914 |
| 06/11/2026 10:23 | 2830 | 3.914 |
| 06/11/2026 10:23 | 2214 | 3.913 |
| 06/11/2026 10:23 | 1141 | 3.913 |
| 06/11/2026 10:23 | 2214 | 3.913 |
| 06/11/2026 10:23 | 5599 | 3.913 |
| 06/11/2026 10:22 | 1297 | 3.913 |
| 06/11/2026 10:22 | 1407 | 3.912 |
| 06/11/2026 10:22 | 282 | 3.912 |
| 06/11/2026 10:21 | 2438 | 3.912 |
| 06/11/2026 10:21 | 7370 | 3.912 |
| 06/11/2026 10:21 | 192 | 3.912 |
| 06/11/2026 10:21 | 1000 | 3.914 |
| 06/11/2026 10:21 | 4011 | 3.913 |
| 06/11/2026 10:21 | 789 | 3.913 |
| 06/11/2026 10:21 | 2200 | 3.913 |
| 06/11/2026 10:21 | 970 | 3.912 |
| 06/11/2026 10:21 | 500 | 3.912 |
| 06/11/2026 10:20 | 282 | 3.913 |
| 06/11/2026 10:20 | 669 | 3.913 |
| 06/11/2026 10:20 | 1800 | 3.913 |
| 06/11/2026 10:20 | 1337 | 3.913 |
| 06/11/2026 10:20 | 384 | 3.913 |
| 06/11/2026 10:20 | 282 | 3.912 |
| 06/11/2026 10:20 | 3700 | 3.912 |
| 06/11/2026 10:20 | 3700 | 3.912 |
| 06/11/2026 10:20 | 1529 | 3.912 |
| 06/11/2026 10:20 | 2650 | 3.914 |
| 06/11/2026 10:20 | 7350 | 3.914 |
| 06/11/2026 10:19 | 291 | 3.914 |
| 06/11/2026 10:19 | 6000 | 3.916 |
| 06/11/2026 10:19 | 2236 | 3.915 |
| 06/11/2026 10:19 | 281 | 3.917 |
| 06/11/2026 10:18 | 241 | 3.916 |
| 06/11/2026 10:18 | 669 | 3.916 |
| 06/11/2026 10:18 | 1564 | 3.916 |
| 06/11/2026 10:18 | 1571 | 3.915 |
| 06/11/2026 10:18 | 1607 | 3.915 |
| 06/11/2026 10:18 | 1500 | 3.915 |
| 06/11/2026 10:18 | 1450 | 3.915 |
| 06/11/2026 10:18 | 520 | 3.916 |
| 06/11/2026 10:18 | 1418 | 3.916 |
| 06/11/2026 10:17 | 2000 | 3.917 |
| 06/11/2026 10:17 | 4000 | 3.916 |
| 06/11/2026 10:17 | 139 | 3.918 |
| 06/11/2026 10:17 | 761 | 3.918 |
| 06/11/2026 10:17 | 761 | 3.918 |
| 06/11/2026 10:17 | 2884 | 3.918 |
| 06/11/2026 10:16 | 3 | 3.919 |
| 06/11/2026 10:15 | 2000 | 3.921 |
| 06/11/2026 10:15 | 290 | 3.92 |
| 06/11/2026 10:15 | 49 | 3.921 |
| 06/11/2026 10:15 | 1000 | 3.9205 |
| 06/11/2026 10:15 | 2583 | 3.92 |
| 06/11/2026 10:15 | 3 | 3.921 |
| 06/11/2026 10:15 | 865 | 3.921 |
| 06/11/2026 10:14 | 545 | 3.922 |
| 06/11/2026 10:14 | 286 | 3.922 |
| 06/11/2026 10:14 | 669 | 3.922 |
| 06/11/2026 10:13 | 100 | 3.921 |
| 06/11/2026 10:13 | 1130 | 3.923 |
| 06/11/2026 10:13 | 939 | 3.923 |
| 06/11/2026 10:13 | 1 | 3.924 |
| 06/11/2026 10:13 | 770 | 3.924 |
| 06/11/2026 10:12 | 1455 | 3.922 |
| 06/11/2026 10:12 | 60 | 3.922 |
| 06/11/2026 10:12 | 621 | 3.919 |
| 06/11/2026 10:12 | 293 | 3.919 |
| 06/11/2026 10:12 | 1059 | 3.919 |
| 06/11/2026 10:12 | 1 | 3.918 |
| 06/11/2026 10:11 | 291 | 3.918 |
| 06/11/2026 10:11 | 1465 | 3.919 |
| 06/11/2026 10:11 | 3509 | 3.919 |
| 06/11/2026 10:11 | 10467 | 3.919 |
| 06/11/2026 10:11 | 281 | 3.919 |
| 06/11/2026 10:11 | 400 | 3.919 |
| 06/11/2026 10:11 | 1200 | 3.919 |
| 06/11/2026 10:11 | 4462 | 3.918 |
| 06/11/2026 10:11 | 5406 | 3.918 |
| 06/11/2026 10:11 | 146 | 3.918 |
| 06/11/2026 10:10 | 247 | 3.917 |
| 06/11/2026 10:10 | 4000 | 3.916 |
| 06/11/2026 10:10 | 1270 | 3.918 |
| 06/11/2026 10:10 | 10000 | 3.918 |
| 06/11/2026 10:10 | 400 | 3.919 |
| 06/11/2026 10:10 | 1200 | 3.919 |
| 06/11/2026 10:10 | 1200 | 3.919 |
| 06/11/2026 10:10 | 367 | 3.919 |
| 06/11/2026 10:10 | 669 | 3.919 |
| 06/11/2026 10:10 | 164 | 3.919 |
| 06/11/2026 10:10 | 505 | 3.919 |
| 06/11/2026 10:10 | 994 | 3.919 |
| 06/11/2026 10:10 | 1119 | 3.919 |
| 06/11/2026 10:09 | 283 | 3.92 |
| 06/11/2026 10:09 | 3241 | 3.92 |
| 06/11/2026 10:09 | 750 | 3.92 |
| 06/11/2026 10:09 | 10000 | 3.92 |
| 06/11/2026 10:09 | 32 | 3.92 |
| 06/11/2026 10:09 | 190 | 3.92 |
| 06/11/2026 10:08 | 712 | 3.919 |
| 06/11/2026 10:08 | 2300 | 3.919 |
| 06/11/2026 10:08 | 802 | 3.919 |
| 06/11/2026 10:08 | 669 | 3.919 |
| 06/11/2026 10:08 | 398 | 3.919 |
| 06/11/2026 10:08 | 3 | 3.922 |
| 06/11/2026 10:08 | 703 | 3.922 |
| 06/11/2026 10:08 | 703 | 3.922 |
| 06/11/2026 10:07 | 3052 | 3.923 |
| 06/11/2026 10:05 | 1 | 3.923 |
| 06/11/2026 10:05 | 3126 | 3.924 |
| 06/11/2026 10:04 | 1590 | 3.923 |
| 06/11/2026 10:04 | 3817 | 3.923 |
| 06/11/2026 10:04 | 1470 | 3.923 |
| 06/11/2026 10:04 | 826 | 3.923 |
| 06/11/2026 10:04 | 1541 | 3.922 |
| 06/11/2026 10:04 | 282 | 3.922 |
| 06/11/2026 10:03 | 3000 | 3.924 |
| 06/11/2026 10:03 | 38 | 3.923 |
| 06/11/2026 10:03 | 154 | 3.923 |
| 06/11/2026 10:03 | 633 | 3.922 |
| 06/11/2026 10:03 | 1000 | 3.922 |
| 06/11/2026 10:03 | 483 | 3.921 |
| 06/11/2026 10:02 | 404 | 3.921 |
| 06/11/2026 10:01 | 1310 | 3.92 |
| 06/11/2026 10:01 | 23944 | 3.92 |
| 06/11/2026 10:01 | 1000 | 3.92 |
| 06/11/2026 10:01 | 56 | 3.92 |
| 06/11/2026 10:01 | 1 | 3.92 |
| 06/11/2026 10:01 | 281 | 3.924 |
| 06/11/2026 10:01 | 2296 | 3.924 |
| 06/11/2026 10:01 | 1300 | 3.924 |
| 06/11/2026 10:01 | 1548 | 3.924 |
| 06/11/2026 10:01 | 1588 | 3.924 |
| 06/11/2026 10:01 | 758 | 3.924 |
| 06/11/2026 10:00 | 5385 | 3.926 |
| 06/11/2026 10:00 | 1555 | 3.926 |
| 06/11/2026 10:00 | 281 | 3.926 |
| 06/11/2026 10:00 | 779 | 3.926 |
| 06/11/2026 10:00 | 2000 | 3.926 |
| 06/11/2026 10:00 | 1032 | 3.925 |
| 06/11/2026 10:00 | 1117 | 3.925 |
| 06/11/2026 10:00 | 281 | 3.925 |
| 06/11/2026 10:00 | 388 | 3.925 |
| 06/11/2026 10:00 | 5 | 3.925 |
| 06/11/2026 10:00 | 1382 | 3.926 |
| 06/11/2026 10:00 | 872 | 3.925 |
| 06/11/2026 10:00 | 1496 | 3.924 |
| 06/11/2026 10:00 | 1498 | 3.923 |
| 06/11/2026 10:00 | 284 | 3.921 |
| 06/11/2026 10:00 | 838 | 3.921 |
| 06/11/2026 10:00 | 854 | 3.92 |
| 06/11/2026 10:00 | 780 | 3.92 |
| 06/11/2026 09:59 | 283 | 3.919 |
| 06/11/2026 09:59 | 512 | 3.919 |
| 06/11/2026 09:59 | 2000 | 3.92 |
| 06/11/2026 09:59 | 100 | 3.92 |
| 06/11/2026 09:59 | 746 | 3.921 |
| 06/11/2026 09:59 | 512 | 3.921 |
| 06/11/2026 09:59 | 290 | 3.921 |
| 06/11/2026 09:59 | 1460 | 3.921 |
| 06/11/2026 09:59 | 2 | 3.922 |
| 06/11/2026 09:58 | 682 | 3.922 |
| 06/11/2026 09:58 | 1489 | 3.922 |
| 06/11/2026 09:58 | 1480 | 3.922 |
| 06/11/2026 09:58 | 2 | 3.922 |
| 06/11/2026 09:56 | 1500 | 3.921 |
| 06/11/2026 09:54 | 288 | 3.923 |
| 06/11/2026 09:54 | 666 | 3.924 |
| 06/11/2026 09:54 | 160 | 3.924 |
| 06/11/2026 09:54 | 669 | 3.924 |
| 06/11/2026 09:54 | 5821 | 3.924 |
| 06/11/2026 09:54 | 1257 | 3.923 |
| 06/11/2026 09:54 | 2156 | 3.923 |
| 06/11/2026 09:53 | 758 | 3.924 |
| 06/11/2026 09:53 | 984 | 3.924 |
| 06/11/2026 09:52 | 1480 | 3.921 |
| 06/11/2026 09:52 | 1480 | 3.921 |
| 06/11/2026 09:52 | 758 | 3.921 |
| 06/11/2026 09:52 | 452 | 3.921 |
| 06/11/2026 09:52 | 1590 | 3.921 |
| 06/11/2026 09:52 | 281 | 3.921 |
| 06/11/2026 09:52 | 1258 | 3.921 |
| 06/11/2026 09:52 | 271 | 3.921 |
| 06/11/2026 09:51 | 1589 | 3.921 |
| 06/11/2026 09:51 | 4461 | 3.921 |
| 06/11/2026 09:51 | 2 | 3.922 |
| 06/11/2026 09:51 | 1583 | 3.922 |
| 06/11/2026 09:51 | 3000 | 3.923 |
| 06/11/2026 09:50 | 163 | 3.923 |
| 06/11/2026 09:50 | 128 | 3.923 |
| 06/11/2026 09:50 | 6 | 3.922 |
| 06/11/2026 09:49 | 1593 | 3.922 |
| 06/11/2026 09:49 | 1587 | 3.923 |
| 06/11/2026 09:49 | 1533 | 3.923 |
| 06/11/2026 09:49 | 281 | 3.924 |
| 06/11/2026 09:49 | 1493 | 3.924 |
| 06/11/2026 09:49 | 1587 | 3.926 |
| 06/11/2026 09:49 | 1588 | 3.926 |
| 06/11/2026 09:49 | 1 | 3.927 |
| 06/11/2026 09:49 | 967 | 3.927 |
| 06/11/2026 09:49 | 13 | 3.928 |
| 06/11/2026 09:48 | 1338 | 3.928 |
| 06/11/2026 09:48 | 5469 | 3.927 |
| 06/11/2026 09:48 | 528 | 3.926 |
| 06/11/2026 09:48 | 5595 | 3.926 |
| 06/11/2026 09:47 | 299 | 3.924 |
| 06/11/2026 09:47 | 7229 | 3.926 |
| 06/11/2026 09:47 | 2208 | 3.925 |
| 06/11/2026 09:47 | 7063 | 3.925 |
| 06/11/2026 09:47 | 110 | 3.923 |
| 06/11/2026 09:46 | 1011 | 3.923 |
| 06/11/2026 09:46 | 1529 | 3.923 |
| 06/11/2026 09:46 | 1583 | 3.923 |
| 06/11/2026 09:46 | 110 | 3.923 |
| 06/11/2026 09:45 | 1047 | 3.926 |
| 06/11/2026 09:45 | 282 | 3.926 |
| 06/11/2026 09:45 | 900 | 3.928 |
| 06/11/2026 09:45 | 6050 | 3.927 |
| 06/11/2026 09:45 | 1521 | 3.929 |
| 06/11/2026 09:45 | 1586 | 3.93 |
| 06/11/2026 09:45 | 758 | 3.931 |
| 06/11/2026 09:45 | 873 | 3.931 |
| 06/11/2026 09:45 | 1414 | 3.931 |
| 06/11/2026 09:45 | 280 | 3.931 |
| 06/11/2026 09:45 | 1522 | 3.931 |
| 06/11/2026 09:45 | 5006 | 3.931 |
| 06/11/2026 09:45 | 1272 | 3.931 |
| 06/11/2026 09:45 | 2598 | 3.931 |
| 06/11/2026 09:45 | 1 | 3.931 |
| 06/11/2026 09:45 | 1477 | 3.931 |
| 06/11/2026 09:45 | 669 | 3.931 |
| 06/11/2026 09:45 | 750 | 3.932 |
| 06/11/2026 09:45 | 1579 | 3.932 |
| 06/11/2026 09:45 | 669 | 3.933 |
| 06/11/2026 09:45 | 1448 | 3.932 |
| 06/11/2026 09:45 | 758 | 3.933 |
| 06/11/2026 09:45 | 1602 | 3.933 |
| 06/11/2026 09:45 | 1586 | 3.932 |
| 06/11/2026 09:45 | 758 | 3.932 |
| 06/11/2026 09:45 | 280 | 3.932 |
| 06/11/2026 09:44 | 216 | 3.93 |
| 06/11/2026 09:44 | 669 | 3.93 |
| 06/11/2026 09:44 | 669 | 3.93 |
| 06/11/2026 09:44 | 1403 | 3.931 |
| 06/11/2026 09:44 | 758 | 3.931 |
| 06/11/2026 09:44 | 281 | 3.931 |
| 06/11/2026 09:44 | 669 | 3.931 |
| 06/11/2026 09:44 | 669 | 3.929 |
| 06/11/2026 09:44 | 508 | 3.93 |
| 06/11/2026 09:44 | 366 | 3.928 |
| 06/11/2026 09:44 | 1429 | 3.929 |
| 06/11/2026 09:44 | 1 | 3.928 |
| 06/11/2026 09:44 | 758 | 3.929 |
| 06/11/2026 09:44 | 1604 | 3.929 |
| 06/11/2026 09:44 | 726 | 3.928 |
| 06/11/2026 09:44 | 1480 | 3.928 |
| 06/11/2026 09:44 | 1604 | 3.928 |
| 06/11/2026 09:43 | 30 | 3.927 |
| 06/11/2026 09:42 | 134 | 3.926 |
| 06/11/2026 09:42 | 132 | 3.925 |
| 06/11/2026 09:42 | 1591 | 3.925 |
| 06/11/2026 09:42 | 1274 | 3.924 |
| 06/11/2026 09:42 | 1428 | 3.926 |
| 06/11/2026 09:42 | 1150 | 3.926 |
| 06/11/2026 09:41 | 507 | 3.927 |
| 06/11/2026 09:40 | 201 | 3.926 |
| 06/11/2026 09:40 | 1518 | 3.926 |
| 06/11/2026 09:40 | 281 | 3.926 |
| 06/11/2026 09:40 | 758 | 3.925 |
| 06/11/2026 09:40 | 2464 | 3.925 |
| 06/11/2026 09:40 | 1462 | 3.925 |
| 06/11/2026 09:40 | 1169 | 3.924 |
| 06/11/2026 09:40 | 292 | 3.924 |
| 06/11/2026 09:39 | 1034 | 3.926 |
| 06/11/2026 09:39 | 25 | 3.927 |
| 06/11/2026 09:39 | 523 | 3.926 |
| 06/11/2026 09:39 | 1 | 3.928 |
| 06/11/2026 09:38 | 281 | 3.927 |
| 06/11/2026 09:38 | 905 | 3.927 |
| 06/11/2026 09:38 | 462 | 3.927 |
| 06/11/2026 09:37 | 430 | 3.926 |
| 06/11/2026 09:37 | 281 | 3.928 |
| 06/11/2026 09:37 | 2156 | 3.928 |
| 06/11/2026 09:36 | 669 | 3.927 |
| 06/11/2026 09:36 | 343 | 3.926 |
| 06/11/2026 09:36 | 622 | 3.926 |
| 06/11/2026 09:36 | 622 | 3.926 |
| 06/11/2026 09:36 | 1214 | 3.927 |
| 06/11/2026 09:36 | 1533 | 3.927 |
| 06/11/2026 09:36 | 68 | 3.928 |
| 06/11/2026 09:36 | 280 | 3.929 |
| 06/11/2026 09:35 | 2547 | 3.925 |
| 06/11/2026 09:34 | 991 | 3.926 |
| 06/11/2026 09:34 | 598 | 3.926 |
| 06/11/2026 09:34 | 779 | 3.926 |
| 06/11/2026 09:34 | 5373 | 3.925 |
| 06/11/2026 09:33 | 9140 | 3.922 |
| 06/11/2026 09:33 | 2000 | 3.922 |
| 06/11/2026 09:33 | 758 | 3.923 |
| 06/11/2026 09:33 | 284 | 3.923 |
| 06/11/2026 09:32 | 1164 | 3.925 |
| 06/11/2026 09:32 | 281 | 3.924 |
| 06/11/2026 09:32 | 14000 | 3.924 |
| 06/11/2026 09:32 | 1301 | 3.925 |
| 06/11/2026 09:32 | 1601 | 3.925 |
| 06/11/2026 09:32 | 684 | 3.925 |
| 06/11/2026 09:32 | 50 | 3.927 |
| 06/11/2026 09:32 | 281 | 3.927 |
| 06/11/2026 09:31 | 652 | 3.926 |
| 06/11/2026 09:31 | 774 | 3.926 |
| 06/11/2026 09:31 | 3300 | 3.925 |
| 06/11/2026 09:31 | 777 | 3.926 |
| 06/11/2026 09:31 | 281 | 3.926 |
| 06/11/2026 09:31 | 410 | 3.928 |
| 06/11/2026 09:31 | 1566 | 3.929 |
| 06/11/2026 09:30 | 280 | 3.93 |
| 06/11/2026 09:30 | 201 | 3.932 |
| 06/11/2026 09:30 | 1570 | 3.93 |
| 06/11/2026 09:30 | 758 | 3.927 |
| 06/11/2026 09:30 | 758 | 3.927 |
| 06/11/2026 09:30 | 3860 | 3.927 |
| 06/11/2026 09:30 | 1300 | 3.927 |
| 06/11/2026 09:30 | 3300 | 3.927 |
| 06/11/2026 09:29 | 116 | 3.925 |
| 06/11/2026 09:29 | 8655 | 3.925 |
| 06/11/2026 09:29 | 1555 | 3.925 |
| 06/11/2026 09:29 | 1800 | 3.926 |
| 06/11/2026 09:29 | 1499 | 3.926 |
| 06/11/2026 09:29 | 1588 | 3.928 |
| 06/11/2026 09:29 | 281 | 3.929 |
| 06/11/2026 09:29 | 2789 | 3.929 |
| 06/11/2026 09:29 | 1521 | 3.926 |
| 06/11/2026 09:29 | 1587 | 3.927 |
| 06/11/2026 09:29 | 773 | 3.927 |
| 06/11/2026 09:29 | 280 | 3.927 |
| 06/11/2026 09:29 | 2000 | 3.927 |
| 06/11/2026 09:29 | 1593 | 3.927 |
| 06/11/2026 09:29 | 2028 | 3.929 |
| 06/11/2026 09:29 | 1587 | 3.928 |
| 06/11/2026 09:29 | 2761 | 3.928 |
| 06/11/2026 09:29 | 1000 | 3.928 |
| 06/11/2026 09:29 | 1606 | 3.928 |
| 06/11/2026 09:29 | 3300 | 3.928 |
| 06/11/2026 09:29 | 1498 | 3.929 |
| 06/11/2026 09:29 | 866 | 3.929 |
| 06/11/2026 09:29 | 669 | 3.929 |
| 06/11/2026 09:29 | 291 | 3.93 |
| 06/11/2026 09:29 | 565 | 3.929 |
| 06/11/2026 09:29 | 1493 | 3.929 |
| 06/11/2026 09:29 | 565 | 3.929 |
| 06/11/2026 09:28 | 281 | 3.929 |
| 06/11/2026 09:27 | 2500 | 3.929 |
| 06/11/2026 09:26 | 74 | 3.93 |
| 06/11/2026 09:26 | 912 | 3.93 |
| 06/11/2026 09:26 | 74 | 3.93 |
| 06/11/2026 09:26 | 18 | 3.928 |
| 06/11/2026 09:26 | 263 | 3.928 |
| 06/11/2026 09:26 | 281 | 3.928 |
| 06/11/2026 09:25 | 758 | 3.928 |
| 06/11/2026 09:25 | 857 | 3.928 |
| 06/11/2026 09:25 | 1324 | 3.928 |
| 06/11/2026 09:25 | 1513 | 3.928 |
| 06/11/2026 09:25 | 1587 | 3.93 |
| 06/11/2026 09:25 | 750 | 3.93 |
| 06/11/2026 09:25 | 2396 | 3.93 |
| 06/11/2026 09:25 | 475 | 3.93 |
| 06/11/2026 09:25 | 2043 | 3.929 |
| 06/11/2026 09:25 | 288 | 3.929 |
| 06/11/2026 09:25 | 4 | 3.929 |
| 06/11/2026 09:25 | 1488 | 3.928 |
| 06/11/2026 09:25 | 1518 | 3.928 |
| 06/11/2026 09:25 | 1584 | 3.928 |
| 06/11/2026 09:25 | 1575 | 3.929 |
| 06/11/2026 09:25 | 129 | 3.929 |
| 06/11/2026 09:25 | 830 | 3.931 |
| 06/11/2026 09:25 | 599 | 3.931 |
| 06/11/2026 09:25 | 1522 | 3.931 |
| 06/11/2026 09:25 | 783 | 3.931 |
| 06/11/2026 09:25 | 2812 | 3.931 |
| 06/11/2026 09:25 | 2700 | 3.931 |
| 06/11/2026 09:25 | 1338 | 3.93 |
| 06/11/2026 09:25 | 39 | 3.931 |
| 06/11/2026 09:25 | 746 | 3.9325 |
| 06/11/2026 09:24 | 758 | 3.934 |
| 06/11/2026 09:24 | 1602 | 3.934 |
| 06/11/2026 09:24 | 1270 | 3.935 |
| 06/11/2026 09:24 | 1583 | 3.936 |
| 06/11/2026 09:24 | 452 | 3.936 |
| 06/11/2026 09:23 | 500 | 3.937 |
| 06/11/2026 09:23 | 4000 | 3.936 |
| 06/11/2026 09:23 | 100 | 3.941 |
| 06/11/2026 09:23 | 280 | 3.939 |
| 06/11/2026 09:22 | 1000 | 3.938 |
| 06/11/2026 09:22 | 1499 | 3.938 |
| 06/11/2026 09:22 | 1517 | 3.937 |
| 06/11/2026 09:22 | 880 | 3.936 |
| 06/11/2026 09:22 | 1391 | 3.936 |
| 06/11/2026 09:22 | 1584 | 3.936 |
| 06/11/2026 09:22 | 286 | 3.936 |
| 06/11/2026 09:22 | 1601 | 3.936 |
| 06/11/2026 09:22 | 609 | 3.938 |
| 06/11/2026 09:22 | 1391 | 3.938 |
| 06/11/2026 09:22 | 851 | 3.939 |
| 06/11/2026 09:22 | 140 | 3.939 |
| 06/11/2026 09:22 | 1269 | 3.939 |
| 06/11/2026 09:22 | 1500 | 3.94 |
| 06/11/2026 09:21 | 405 | 3.94 |
| 06/11/2026 09:21 | 564 | 3.94 |
| 06/11/2026 09:21 | 4 | 3.94 |
| 06/11/2026 09:21 | 1072 | 3.941 |
| 06/11/2026 09:20 | 1521 | 3.95 |
| 06/11/2026 09:20 | 2531 | 3.95 |
| 06/11/2026 09:19 | 669 | 3.952 |
| 06/11/2026 09:19 | 669 | 3.952 |
| 06/11/2026 09:19 | 669 | 3.952 |
| 06/11/2026 09:19 | 284 | 3.951 |
| 06/11/2026 09:18 | 2700 | 3.949 |
| 06/11/2026 09:18 | 10313 | 3.946 |
| 06/11/2026 09:18 | 1073 | 3.946 |
| 06/11/2026 09:18 | 477 | 3.946 |
| 06/11/2026 09:18 | 1 | 3.948 |
| 06/11/2026 09:16 | 359 | 3.95 |
| 06/11/2026 09:16 | 2000 | 3.95 |
| 06/11/2026 09:16 | 350 | 3.95 |
| 06/11/2026 09:16 | 1500 | 3.95 |
| 06/11/2026 09:16 | 25 | 3.95 |
| 06/11/2026 09:16 | 1521 | 3.953 |
| 06/11/2026 09:16 | 426 | 3.957 |
| 06/11/2026 09:16 | 1218 | 3.957 |
| 06/11/2026 09:16 | 166 | 3.957 |
| 06/11/2026 09:16 | 750 | 3.957 |
| 06/11/2026 09:16 | 3000 | 3.959 |
| 06/11/2026 09:16 | 30 | 3.959 |
| 06/11/2026 09:16 | 600 | 3.957 |
| 06/11/2026 09:15 | 14000 | 3.958 |
| 06/11/2026 09:15 | 2445 | 3.958 |
| 06/11/2026 09:15 | 288 | 3.958 |
| 06/11/2026 09:15 | 758 | 3.958 |
| 06/11/2026 09:15 | 943 | 3.958 |
| 06/11/2026 09:15 | 119 | 3.957 |
| 06/11/2026 09:15 | 400 | 3.957 |
| 06/11/2026 09:15 | 356 | 3.957 |
| 06/11/2026 09:15 | 1260 | 3.956 |
| 06/11/2026 09:15 | 374 | 3.957 |
| 06/11/2026 09:15 | 1000 | 3.957 |
| 06/11/2026 09:15 | 1470 | 3.957 |
| 06/11/2026 09:15 | 1121 | 3.957 |
| 06/11/2026 09:15 | 408 | 3.957 |
| 06/11/2026 09:14 | 513 | 3.958 |
| 06/11/2026 09:14 | 1379 | 3.958 |
| 06/11/2026 09:14 | 10000 | 3.958 |
| 06/11/2026 09:14 | 728 | 3.958 |
| 06/11/2026 09:14 | 20 | 3.959 |
| 06/11/2026 09:14 | 875 | 3.958 |
| 06/11/2026 09:14 | 1342 | 3.959 |
| 06/11/2026 09:14 | 283 | 3.958 |
| 06/11/2026 09:14 | 823 | 3.958 |
| 06/11/2026 09:14 | 1525 | 3.958 |
| 06/11/2026 09:13 | 4000 | 3.957 |
| 06/11/2026 09:13 | 130 | 3.956 |
| 06/11/2026 09:13 | 551 | 3.956 |
| 06/11/2026 09:13 | 1593 | 3.956 |
| 06/11/2026 09:12 | 283 | 3.959 |
| 06/11/2026 09:12 | 1426 | 3.959 |
| 06/11/2026 09:12 | 1000 | 3.9605 |
| 06/11/2026 09:12 | 3500 | 3.961 |
| 06/11/2026 09:12 | 1000 | 3.961 |
| 06/11/2026 09:12 | 1229 | 3.96 |
| 06/11/2026 09:12 | 6971 | 3.96 |
| 06/11/2026 09:12 | 1265 | 3.961 |
| 06/11/2026 09:11 | 80 | 3.961 |
| 06/11/2026 09:11 | 1000 | 3.96 |
| 06/11/2026 09:11 | 1591 | 3.96 |
| 06/11/2026 09:11 | 5000 | 3.96 |
| 06/11/2026 09:11 | 282 | 3.961 |
| 06/11/2026 09:11 | 2542 | 3.961 |
| 06/11/2026 09:11 | 1493 | 3.961 |
| 06/11/2026 09:11 | 856 | 3.962 |
| 06/11/2026 09:11 | 1581 | 3.962 |
| 06/11/2026 09:11 | 288 | 3.963 |
| 06/11/2026 09:11 | 578 | 3.963 |
| 06/11/2026 09:11 | 588 | 3.965 |
| 06/11/2026 09:11 | 1498 | 3.965 |
| 06/11/2026 09:11 | 1526 | 3.966 |
| 06/11/2026 09:11 | 5500 | 3.966 |
| 06/11/2026 09:11 | 278 | 3.963 |
| 06/11/2026 09:11 | 1514 | 3.963 |
| 06/11/2026 09:10 | 84 | 3.961 |
| 06/11/2026 09:10 | 1120 | 3.961 |
| 06/11/2026 09:10 | 1107 | 3.961 |
| 06/11/2026 09:10 | 1577 | 3.96 |
| 06/11/2026 09:10 | 1574 | 3.96 |
| 06/11/2026 09:10 | 1001 | 3.96 |
| 06/11/2026 09:10 | 5200 | 3.96 |
| 06/11/2026 09:10 | 15000 | 3.96 |
| 06/11/2026 09:10 | 16 | 3.96 |
| 06/11/2026 09:10 | 3122 | 3.96 |
| 06/11/2026 09:10 | 700 | 3.96 |
| 06/11/2026 09:10 | 1000 | 3.96 |
| 06/11/2026 09:10 | 758 | 3.959 |
| 06/11/2026 09:10 | 287 | 3.959 |
| 06/11/2026 09:10 | 1592 | 3.958 |
| 06/11/2026 09:10 | 1578 | 3.958 |
| 06/11/2026 09:10 | 2816 | 3.958 |
| 06/11/2026 09:10 | 1576 | 3.957 |
| 06/11/2026 09:10 | 2641 | 3.957 |
| 06/11/2026 09:10 | 621 | 3.957 |
| 06/11/2026 09:10 | 1498 | 3.957 |
| 06/11/2026 09:10 | 1120 | 3.956 |
| 06/11/2026 09:10 | 1133 | 3.956 |
| 06/11/2026 09:10 | 1000 | 3.956 |
| 06/11/2026 09:10 | 1254 | 3.954 |
| 06/11/2026 09:09 | 1522 | 3.954 |
| 06/11/2026 09:09 | 974 | 3.954 |
| 06/11/2026 09:09 | 1522 | 3.954 |
| 06/11/2026 09:09 | 2090 | 3.954 |
| 06/11/2026 09:09 | 1848 | 3.954 |
| 06/11/2026 09:09 | 279 | 3.954 |
| 06/11/2026 09:09 | 1477 | 3.954 |
| 06/11/2026 09:09 | 10 | 3.956 |
| 06/11/2026 09:09 | 750 | 3.954 |
| 06/11/2026 09:09 | 343 | 3.954 |
| 06/11/2026 09:09 | 289 | 3.954 |
| 06/11/2026 09:09 | 1199 | 3.954 |
| 06/11/2026 09:09 | 5201 | 3.954 |
| 06/11/2026 09:09 | 7299 | 3.953 |
| 06/11/2026 09:08 | 2540 | 3.953 |
| 06/11/2026 09:08 | 621 | 3.952 |
| 06/11/2026 09:08 | 1450 | 3.952 |
| 06/11/2026 09:07 | 486 | 3.951 |
| 06/11/2026 09:07 | 1268 | 3.95 |
| 06/11/2026 09:07 | 1268 | 3.95 |
| 06/11/2026 09:07 | 405 | 3.95 |
| 06/11/2026 09:07 | 1581 | 3.95 |
| 06/11/2026 09:07 | 5000 | 3.95 |
| 06/11/2026 09:07 | 79 | 3.95 |
| 06/11/2026 09:07 | 446 | 3.95 |
| 06/11/2026 09:07 | 2000 | 3.95 |
| 06/11/2026 09:07 | 20 | 3.95 |
| 06/11/2026 09:07 | 810 | 3.95 |
| 06/11/2026 09:07 | 15000 | 3.95 |
| 06/11/2026 09:07 | 200 | 3.95 |
| 06/11/2026 09:07 | 6000 | 3.95 |
| 06/11/2026 09:07 | 4000 | 3.95 |
| 06/11/2026 09:07 | 1125 | 3.95 |
| 06/11/2026 09:07 | 177 | 3.95 |
| 06/11/2026 09:07 | 4429 | 3.949 |
| 06/11/2026 09:07 | 621 | 3.947 |
| 06/11/2026 09:07 | 39 | 3.946 |
| 06/11/2026 09:07 | 230 | 3.945 |
| 06/11/2026 09:07 | 847 | 3.945 |
| 06/11/2026 09:07 | 653 | 3.945 |
| 06/11/2026 09:07 | 621 | 3.944 |
| 06/11/2026 09:06 | 3092 | 3.941 |
| 06/11/2026 09:06 | 1583 | 3.941 |
| 06/11/2026 09:06 | 3150 | 3.94 |
| 06/11/2026 09:06 | 1000 | 3.94 |
| 06/11/2026 09:06 | 1000 | 3.94 |
| 06/11/2026 09:06 | 675 | 3.939 |
| 06/11/2026 09:06 | 283 | 3.938 |
| 06/11/2026 09:04 | 1436 | 3.937 |
| 06/11/2026 09:04 | 806 | 3.937 |
| 06/11/2026 09:04 | 100 | 3.938 |
| 06/11/2026 09:04 | 4405 | 3.938 |
| 06/11/2026 09:04 | 1540 | 3.936 |
| 06/11/2026 09:04 | 556 | 3.937 |
| 06/11/2026 09:04 | 287 | 3.936 |
| 06/11/2026 09:04 | 1286 | 3.936 |
| 06/11/2026 09:04 | 519 | 3.935 |
| 06/11/2026 09:04 | 519 | 3.935 |
| 06/11/2026 09:03 | 600 | 3.933 |
| 06/11/2026 09:02 | 747 | 3.933 |
| 06/11/2026 09:02 | 910 | 3.928 |
| 06/11/2026 09:02 | 282 | 3.928 |
| 06/11/2026 09:02 | 779 | 3.928 |
| 06/11/2026 09:02 | 1604 | 3.929 |
| 06/11/2026 09:02 | 658 | 3.929 |
| 06/11/2026 09:02 | 100 | 3.929 |
| 06/11/2026 09:02 | 670 | 3.929 |
| 06/11/2026 09:02 | 88 | 3.93 |
| 06/11/2026 09:02 | 996 | 3.93 |
| 06/11/2026 09:02 | 89 | 3.93 |
| 06/11/2026 09:01 | 1602 | 3.933 |
| 06/11/2026 09:01 | 1602 | 3.933 |
| 06/11/2026 09:01 | 890 | 3.933 |
| 06/11/2026 09:01 | 95 | 3.933 |
| 06/11/2026 09:01 | 437 | 3.933 |
| 06/11/2026 09:00 | 512 | 3.932 |
| 06/11/2026 09:00 | 117 | 3.937 |
| 06/11/2026 09:00 | 6 | 3.937 |
| 06/11/2026 09:00 | 1204 | 3.93 |
| 06/11/2026 09:00 | 2026 | 3.93 |
| 06/11/2026 09:00 | 28 | 3.93 |
| 06/11/2026 09:00 | 508 | 3.932 |
| 06/11/2026 09:00 | 827 | 3.934 |
| 06/11/2026 09:00 | 724 | 3.934 |
| 06/11/2026 09:00 | 630 | 3.934 |
| 06/11/2026 09:00 | 85 | 3.938 |
| 06/11/2026 09:00 | 45 | 3.938 |
| 06/11/2026 09:00 | 465 | 3.938 |
| 06/11/2026 09:00 | 161 | 3.938 |
| 06/11/2026 09:00 | 171 | 3.938 |
| 06/11/2026 09:00 | 1000 | 3.938 |
| 06/11/2026 09:00 | 1000 | 3.938 |
| 06/11/2026 09:00 | 634 | 3.938 |
| 06/11/2026 09:00 | 796 | 3.938 |
| 06/11/2026 09:00 | 5000 | 3.938 |
| 06/11/2026 09:00 | 1324 | 3.938 |
| 06/11/2026 09:00 | 801 | 3.938 |
| 06/11/2026 09:00 | 1274 | 3.938 |
| 06/11/2026 09:00 | 372 | 3.938 |
| 06/11/2026 09:00 | 123 | 3.938 |
| 06/11/2026 09:00 | 24 | 3.938 |
| 06/11/2026 09:00 | 1958 | 3.938 |
| 06/11/2026 09:00 | 745 | 3.938 |
| 06/11/2026 09:00 | 1437 | 3.938 |
| 06/11/2026 09:00 | 395 | 3.938 |
| 06/11/2026 09:00 | 395 | 3.938 |
| 06/11/2026 09:00 | 13 | 3.938 |
| 06/11/2026 09:00 | 382 | 3.938 |
| 06/11/2026 09:00 | 395 | 3.938 |
| 06/11/2026 09:00 | 1109 | 3.938 |
| 06/11/2026 09:00 | 354 | 3.938 |
| 06/11/2026 09:00 | 41 | 3.938 |
| 06/11/2026 09:00 | 700 | 3.938 |
| 06/11/2026 09:00 | 1595 | 3.938 |
| 06/11/2026 09:00 | 377 | 3.938 |
| 06/11/2026 09:00 | 9 | 3.938 |
| 06/11/2026 09:00 | 432 | 3.938 |
| 06/11/2026 09:00 | 1968 | 3.938 |
| 06/11/2026 09:00 | 13 | 3.938 |
| 06/11/2026 09:00 | 3 | 3.938 |
| 06/11/2026 09:00 | 247 | 3.938 |
| 06/11/2026 09:00 | 22 | 3.938 |
| 06/11/2026 09:00 | 61 | 3.938 |
| 06/11/2026 09:00 | 165 | 3.938 |
| 06/11/2026 09:00 | 862 | 3.938 |
| 06/11/2026 09:00 | 619 | 3.938 |
| 06/11/2026 09:00 | 123 | 3.938 |
| 06/11/2026 09:00 | 45 | 3.938 |
| 06/11/2026 09:00 | 270 | 3.938 |
| 06/11/2026 09:00 | 59 | 3.938 |
| 06/11/2026 09:00 | 53 | 3.938 |
| 06/11/2026 09:00 | 5 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 3 | 3.938 |
| 06/11/2026 09:00 | 127 | 3.938 |
| 06/11/2026 09:00 | 24 | 3.938 |
| 06/11/2026 09:00 | 611 | 3.938 |
| 06/11/2026 09:00 | 1148 | 3.938 |
| 06/11/2026 09:00 | 410 | 3.938 |
| 06/11/2026 09:00 | 273 | 3.938 |
| 06/11/2026 09:00 | 110 | 3.938 |
| 06/11/2026 09:00 | 10 | 3.938 |
| 06/11/2026 09:00 | 34 | 3.938 |
| 06/11/2026 09:00 | 494 | 3.938 |
| 06/11/2026 09:00 | 188 | 3.938 |
| 06/11/2026 09:00 | 135 | 3.938 |
| 06/11/2026 09:00 | 68 | 3.938 |
| 06/11/2026 09:00 | 488 | 3.938 |
| 06/11/2026 09:00 | 99 | 3.938 |
| 06/11/2026 09:00 | 256 | 3.938 |
| 06/11/2026 09:00 | 2005 | 3.938 |
| 06/11/2026 09:00 | 1339 | 3.938 |
| 06/11/2026 09:00 | 95 | 3.938 |
| 06/11/2026 09:00 | 213 | 3.938 |
| 06/11/2026 09:00 | 43 | 3.938 |
| 06/11/2026 09:00 | 77 | 3.938 |
| 06/11/2026 09:00 | 40 | 3.938 |
| 06/11/2026 09:00 | 24 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 30 | 3.938 |
| 06/11/2026 09:00 | 10 | 3.938 |
| 06/11/2026 09:00 | 67 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 50 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 3 | 3.938 |
| 06/11/2026 09:00 | 10 | 3.938 |
| 06/11/2026 09:00 | 122 | 3.938 |
| 06/11/2026 09:00 | 26 | 3.938 |
| 06/11/2026 09:00 | 5 | 3.938 |
| 06/11/2026 09:00 | 74 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 4 | 3.938 |
| 06/11/2026 09:00 | 20 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 89 | 3.938 |
| 06/11/2026 09:00 | 10 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 2 | 3.938 |
| 06/11/2026 09:00 | 100 | 3.938 |
| 06/11/2026 09:00 | 100 | 3.938 |
| 06/11/2026 09:00 | 500 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 33 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 250 | 3.938 |
| 06/11/2026 09:00 | 30 | 3.938 |
| 06/11/2026 09:00 | 15 | 3.938 |
| 06/11/2026 09:00 | 2 | 3.938 |
| 06/11/2026 09:00 | 25 | 3.938 |
| 06/11/2026 09:00 | 5 | 3.938 |
| 06/11/2026 09:00 | 5000 | 3.938 |
| 06/11/2026 09:00 | 100 | 3.938 |
| 06/11/2026 09:00 | 200 | 3.938 |
| 06/11/2026 09:00 | 82 | 3.938 |
| 06/11/2026 09:00 | 118 | 3.938 |
| 06/11/2026 09:00 | 32 | 3.938 |
| 06/11/2026 09:00 | 1306 | 3.938 |
| 06/11/2026 09:00 | 42 | 3.938 |
| 06/11/2026 09:00 | 246 | 3.938 |
| 06/11/2026 09:00 | 10 | 3.938 |
| 06/11/2026 09:00 | 159 | 3.938 |
| 06/11/2026 09:00 | 149 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 476 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 34 | 3.938 |
| 06/11/2026 09:00 | 1 | 3.938 |
| 06/11/2026 09:00 | 1090 | 3.938 |
| 06/11/2026 09:00 | 120 | 3.938 |
| 06/11/2026 09:00 | 773 | 3.938 |
| 06/11/2026 09:00 | 124 | 3.938 |
| 06/11/2026 09:00 | 230 | 3.938 |
| 06/11/2026 09:00 | 80 | 3.938 |
| 06/11/2026 09:00 | 150 | 3.938 |
| 06/11/2026 09:00 | 10 | 3.938 |
| 06/11/2026 09:00 | 25 | 3.938 |
| 06/11/2026 09:00 | 300 | 3.938 |
| 06/11/2026 09:00 | 2000 | 3.938 |
| 06/11/2026 09:00 | 52 | 3.938 |
| 06/11/2026 09:00 | 325 | 3.938 |
| 06/11/2026 09:00 | 204 | 3.938 |
| 06/11/2026 09:00 | 64 | 3.938 |
| 06/11/2026 09:00 | 1291 | 3.938 |
| 06/11/2026 09:00 | 218 | 3.938 |
| 06/11/2026 09:00 | 289 | 3.938 |