Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:16
|
Geld
09.01.2026 -
17:45:00
|
Geld Volumen |
Brief
09.01.2026 -
17:44:01
|
Brief Volumen |
|---|---|---|---|---|
|
3.418
-0.036
(
-1.04% )
|
3.417
|
16'448 |
3.418
|
28'952 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 1213 | 3.412 |
| 01/09/2026 17:29 | 3719 | 3.412 |
| 01/09/2026 17:29 | 1931 | 3.413 |
| 01/09/2026 17:29 | 1600 | 3.414 |
| 01/09/2026 17:29 | 1683 | 3.414 |
| 01/09/2026 17:29 | 2933 | 3.414 |
| 01/09/2026 17:29 | 3038 | 3.414 |
| 01/09/2026 17:29 | 1683 | 3.414 |
| 01/09/2026 17:29 | 60 | 3.414 |
| 01/09/2026 17:28 | 22 | 3.413 |
| 01/09/2026 17:27 | 119 | 3.414 |
| 01/09/2026 17:27 | 37 | 3.413 |
| 01/09/2026 17:27 | 1098 | 3.413 |
| 01/09/2026 17:27 | 2455 | 3.413 |
| 01/09/2026 17:27 | 3 | 3.413 |
| 01/09/2026 17:27 | 60 | 3.412 |
| 01/09/2026 17:26 | 2923 | 3.413 |
| 01/09/2026 17:26 | 1743 | 3.413 |
| 01/09/2026 17:26 | 275 | 3.414 |
| 01/09/2026 17:26 | 1902 | 3.414 |
| 01/09/2026 17:26 | 3012 | 3.413 |
| 01/09/2026 17:25 | 181 | 3.413 |
| 01/09/2026 17:25 | 1085 | 3.413 |
| 01/09/2026 17:25 | 555 | 3.412 |
| 01/09/2026 17:25 | 1282 | 3.413 |
| 01/09/2026 17:25 | 2317 | 3.413 |
| 01/09/2026 17:25 | 544 | 3.414 |
| 01/09/2026 17:25 | 3249 | 3.414 |
| 01/09/2026 17:25 | 1682 | 3.414 |
| 01/09/2026 17:25 | 2244 | 3.414 |
| 01/09/2026 17:25 | 1070 | 3.414 |
| 01/09/2026 17:25 | 1747 | 3.414 |
| 01/09/2026 17:24 | 13814 | 3.414 |
| 01/09/2026 17:24 | 1886 | 3.414 |
| 01/09/2026 17:24 | 1683 | 3.414 |
| 01/09/2026 17:24 | 3211 | 3.414 |
| 01/09/2026 17:24 | 38 | 3.414 |
| 01/09/2026 17:24 | 2720 | 3.415 |
| 01/09/2026 17:24 | 737 | 3.415 |
| 01/09/2026 17:24 | 3218 | 3.415 |
| 01/09/2026 17:24 | 9 | 3.415 |
| 01/09/2026 17:24 | 1682 | 3.415 |
| 01/09/2026 17:24 | 2257 | 3.415 |
| 01/09/2026 17:24 | 1200 | 3.415 |
| 01/09/2026 17:24 | 3249 | 3.415 |
| 01/09/2026 17:24 | 1710 | 3.413 |
| 01/09/2026 17:24 | 3055 | 3.413 |
| 01/09/2026 17:24 | 1470 | 3.413 |
| 01/09/2026 17:24 | 1682 | 3.413 |
| 01/09/2026 17:24 | 3690 | 3.413 |
| 01/09/2026 17:24 | 3249 | 3.413 |
| 01/09/2026 17:24 | 3249 | 3.413 |
| 01/09/2026 17:24 | 7603 | 3.413 |
| 01/09/2026 17:24 | 2000 | 3.413 |
| 01/09/2026 17:24 | 1681 | 3.413 |
| 01/09/2026 17:24 | 1979 | 3.413 |
| 01/09/2026 17:24 | 1927 | 3.413 |
| 01/09/2026 17:24 | 1820 | 3.413 |
| 01/09/2026 17:24 | 1943 | 3.413 |
| 01/09/2026 17:24 | 1721 | 3.413 |
| 01/09/2026 17:24 | 2892 | 3.413 |
| 01/09/2026 17:24 | 2288 | 3.413 |
| 01/09/2026 17:24 | 10 | 3.413 |
| 01/09/2026 17:24 | 2218 | 3.414 |
| 01/09/2026 17:24 | 898 | 3.414 |
| 01/09/2026 17:24 | 784 | 3.414 |
| 01/09/2026 17:24 | 3249 | 3.414 |
| 01/09/2026 17:24 | 1682 | 3.415 |
| 01/09/2026 17:24 | 1848 | 3.415 |
| 01/09/2026 17:24 | 1478 | 3.415 |
| 01/09/2026 17:24 | 6195 | 3.415 |
| 01/09/2026 17:23 | 79 | 3.416 |
| 01/09/2026 17:23 | 259 | 3.4155 |
| 01/09/2026 17:23 | 1755 | 3.416 |
| 01/09/2026 17:23 | 1318 | 3.416 |
| 01/09/2026 17:23 | 274 | 3.416 |
| 01/09/2026 17:23 | 1681 | 3.416 |
| 01/09/2026 17:23 | 2273 | 3.416 |
| 01/09/2026 17:23 | 1228 | 3.416 |
| 01/09/2026 17:23 | 2046 | 3.416 |
| 01/09/2026 17:23 | 1582 | 3.4165 |
| 01/09/2026 17:23 | 1620 | 3.417 |
| 01/09/2026 17:23 | 269 | 3.417 |
| 01/09/2026 17:23 | 1681 | 3.417 |
| 01/09/2026 17:22 | 1745 | 3.417 |
| 01/09/2026 17:22 | 1234 | 3.417 |
| 01/09/2026 17:22 | 244 | 3.417 |
| 01/09/2026 17:22 | 99 | 3.417 |
| 01/09/2026 17:22 | 1781 | 3.417 |
| 01/09/2026 17:22 | 52 | 3.418 |
| 01/09/2026 17:22 | 630 | 3.418 |
| 01/09/2026 17:22 | 210 | 3.418 |
| 01/09/2026 17:22 | 1471 | 3.418 |
| 01/09/2026 17:22 | 2219 | 3.418 |
| 01/09/2026 17:22 | 301 | 3.418 |
| 01/09/2026 17:22 | 1380 | 3.418 |
| 01/09/2026 17:22 | 755 | 3.418 |
| 01/09/2026 17:22 | 1681 | 3.418 |
| 01/09/2026 17:22 | 3249 | 3.418 |
| 01/09/2026 17:22 | 197 | 3.418 |
| 01/09/2026 17:22 | 10000 | 3.417 |
| 01/09/2026 17:22 | 1681 | 3.417 |
| 01/09/2026 17:22 | 964 | 3.417 |
| 01/09/2026 17:22 | 11628 | 3.416 |
| 01/09/2026 17:22 | 1468 | 3.417 |
| 01/09/2026 17:22 | 3011 | 3.4165 |
| 01/09/2026 17:22 | 817 | 3.417 |
| 01/09/2026 17:22 | 6000 | 3.417 |
| 01/09/2026 17:22 | 3249 | 3.416 |
| 01/09/2026 17:22 | 1600 | 3.416 |
| 01/09/2026 17:22 | 1126 | 3.416 |
| 01/09/2026 17:22 | 769 | 3.416 |
| 01/09/2026 17:22 | 1683 | 3.416 |
| 01/09/2026 17:22 | 2031 | 3.416 |
| 01/09/2026 17:22 | 2242 | 3.416 |
| 01/09/2026 17:22 | 197 | 3.417 |
| 01/09/2026 17:22 | 3249 | 3.417 |
| 01/09/2026 17:22 | 516 | 3.415 |
| 01/09/2026 17:22 | 1681 | 3.416 |
| 01/09/2026 17:22 | 2840 | 3.416 |
| 01/09/2026 17:22 | 2290 | 3.416 |
| 01/09/2026 17:22 | 1855 | 3.416 |
| 01/09/2026 17:22 | 2167 | 3.417 |
| 01/09/2026 17:22 | 2783 | 3.417 |
| 01/09/2026 17:22 | 1949 | 3.417 |
| 01/09/2026 17:22 | 1257 | 3.417 |
| 01/09/2026 17:22 | 1790 | 3.417 |
| 01/09/2026 17:22 | 1600 | 3.417 |
| 01/09/2026 17:22 | 1736 | 3.417 |
| 01/09/2026 17:22 | 1603 | 3.418 |
| 01/09/2026 17:22 | 1000 | 3.418 |
| 01/09/2026 17:22 | 3010 | 3.4175 |
| 01/09/2026 17:22 | 1000 | 3.418 |
| 01/09/2026 17:21 | 132 | 3.417 |
| 01/09/2026 17:21 | 1681 | 3.417 |
| 01/09/2026 17:21 | 2350 | 3.417 |
| 01/09/2026 17:21 | 1833 | 3.417 |
| 01/09/2026 17:21 | 196 | 3.417 |
| 01/09/2026 17:21 | 1600 | 3.417 |
| 01/09/2026 17:21 | 1681 | 3.417 |
| 01/09/2026 17:21 | 1844 | 3.417 |
| 01/09/2026 17:21 | 134 | 3.417 |
| 01/09/2026 17:21 | 84 | 3.417 |
| 01/09/2026 17:21 | 1684 | 3.417 |
| 01/09/2026 17:21 | 7692 | 3.417 |
| 01/09/2026 17:21 | 3249 | 3.417 |
| 01/09/2026 17:21 | 19059 | 3.416 |
| 01/09/2026 17:21 | 36 | 3.416 |
| 01/09/2026 17:21 | 1703 | 3.416 |
| 01/09/2026 17:21 | 2731 | 3.415 |
| 01/09/2026 17:21 | 194 | 3.414 |
| 01/09/2026 17:21 | 1682 | 3.415 |
| 01/09/2026 17:21 | 3249 | 3.415 |
| 01/09/2026 17:21 | 210 | 3.414 |
| 01/09/2026 17:21 | 373 | 3.414 |
| 01/09/2026 17:21 | 67 | 3.414 |
| 01/09/2026 17:21 | 257 | 3.414 |
| 01/09/2026 17:21 | 200 | 3.414 |
| 01/09/2026 17:21 | 400 | 3.414 |
| 01/09/2026 17:21 | 70 | 3.414 |
| 01/09/2026 17:21 | 220 | 3.414 |
| 01/09/2026 17:21 | 326 | 3.414 |
| 01/09/2026 17:21 | 450 | 3.414 |
| 01/09/2026 17:21 | 220 | 3.414 |
| 01/09/2026 17:21 | 450 | 3.414 |
| 01/09/2026 17:21 | 220 | 3.414 |
| 01/09/2026 17:21 | 61 | 3.415 |
| 01/09/2026 17:21 | 1700 | 3.415 |
| 01/09/2026 17:21 | 2824 | 3.415 |
| 01/09/2026 17:21 | 951 | 3.413 |
| 01/09/2026 17:21 | 1085 | 3.413 |
| 01/09/2026 17:21 | 2259 | 3.413 |
| 01/09/2026 17:21 | 2748 | 3.413 |
| 01/09/2026 17:21 | 150 | 3.414 |
| 01/09/2026 17:21 | 150 | 3.414 |
| 01/09/2026 17:21 | 1335 | 3.415 |
| 01/09/2026 17:21 | 1914 | 3.415 |
| 01/09/2026 17:21 | 3249 | 3.415 |
| 01/09/2026 17:21 | 737 | 3.415 |
| 01/09/2026 17:21 | 534 | 3.415 |
| 01/09/2026 17:21 | 737 | 3.415 |
| 01/09/2026 17:21 | 2798 | 3.415 |
| 01/09/2026 17:21 | 225 | 3.415 |
| 01/09/2026 17:21 | 3024 | 3.415 |
| 01/09/2026 17:21 | 45 | 3.414 |
| 01/09/2026 17:21 | 180 | 3.414 |
| 01/09/2026 17:21 | 45 | 3.414 |
| 01/09/2026 17:21 | 180 | 3.414 |
| 01/09/2026 17:21 | 200 | 3.414 |
| 01/09/2026 17:21 | 250 | 3.414 |
| 01/09/2026 17:21 | 3249 | 3.415 |
| 01/09/2026 17:21 | 2934 | 3.414 |
| 01/09/2026 17:21 | 315 | 3.414 |
| 01/09/2026 17:21 | 2070 | 3.414 |
| 01/09/2026 17:21 | 2744 | 3.414 |
| 01/09/2026 17:21 | 51 | 3.414 |
| 01/09/2026 17:21 | 49 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 50 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 3115 | 3.415 |
| 01/09/2026 17:21 | 50 | 3.414 |
| 01/09/2026 17:21 | 3249 | 3.415 |
| 01/09/2026 17:21 | 150 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 200 | 3.414 |
| 01/09/2026 17:21 | 50 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 101 | 3.414 |
| 01/09/2026 17:21 | 99 | 3.414 |
| 01/09/2026 17:21 | 915 | 3.415 |
| 01/09/2026 17:21 | 3249 | 3.415 |
| 01/09/2026 17:21 | 39 | 3.414 |
| 01/09/2026 17:21 | 167 | 3.414 |
| 01/09/2026 17:21 | 30 | 3.414 |
| 01/09/2026 17:21 | 51 | 3.414 |
| 01/09/2026 17:21 | 119 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 515 | 3.414 |
| 01/09/2026 17:21 | 285 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 483 | 3.414 |
| 01/09/2026 17:21 | 317 | 3.414 |
| 01/09/2026 17:21 | 881 | 3.414 |
| 01/09/2026 17:21 | 38 | 3.414 |
| 01/09/2026 17:21 | 1160 | 3.414 |
| 01/09/2026 17:21 | 5306 | 3.414 |
| 01/09/2026 17:21 | 2673 | 3.414 |
| 01/09/2026 17:21 | 200 | 3.414 |
| 01/09/2026 17:21 | 250 | 3.414 |
| 01/09/2026 17:21 | 323 | 3.414 |
| 01/09/2026 17:21 | 127 | 3.414 |
| 01/09/2026 17:21 | 450 | 3.414 |
| 01/09/2026 17:21 | 323 | 3.414 |
| 01/09/2026 17:21 | 127 | 3.414 |
| 01/09/2026 17:21 | 450 | 3.414 |
| 01/09/2026 17:21 | 253 | 3.414 |
| 01/09/2026 17:21 | 450 | 3.414 |
| 01/09/2026 17:21 | 1600 | 3.415 |
| 01/09/2026 17:21 | 1812 | 3.415 |
| 01/09/2026 17:21 | 500 | 3.414 |
| 01/09/2026 17:21 | 1437 | 3.415 |
| 01/09/2026 17:21 | 925 | 3.415 |
| 01/09/2026 17:21 | 2855 | 3.415 |
| 01/09/2026 17:21 | 445 | 3.414 |
| 01/09/2026 17:21 | 1600 | 3.415 |
| 01/09/2026 17:21 | 3249 | 3.415 |
| 01/09/2026 17:21 | 1300 | 3.414 |
| 01/09/2026 17:21 | 2656 | 3.415 |
| 01/09/2026 17:21 | 593 | 3.415 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 350 | 3.414 |
| 01/09/2026 17:21 | 4435 | 3.414 |
| 01/09/2026 17:21 | 116 | 3.414 |
| 01/09/2026 17:21 | 450 | 3.414 |
| 01/09/2026 17:21 | 450 | 3.414 |
| 01/09/2026 17:21 | 450 | 3.414 |
| 01/09/2026 17:21 | 331 | 3.414 |
| 01/09/2026 17:21 | 119 | 3.414 |
| 01/09/2026 17:21 | 450 | 3.414 |
| 01/09/2026 17:21 | 450 | 3.414 |
| 01/09/2026 17:21 | 900 | 3.414 |
| 01/09/2026 17:21 | 253 | 3.414 |
| 01/09/2026 17:21 | 97 | 3.414 |
| 01/09/2026 17:21 | 100 | 3.414 |
| 01/09/2026 17:21 | 804 | 3.415 |
| 01/09/2026 17:21 | 1788 | 3.415 |
| 01/09/2026 17:21 | 1461 | 3.415 |
| 01/09/2026 17:21 | 3161 | 3.414 |
| 01/09/2026 17:20 | 1227 | 3.414 |
| 01/09/2026 17:20 | 600 | 3.414 |
| 01/09/2026 17:20 | 2642 | 3.414 |
| 01/09/2026 17:20 | 1230 | 3.414 |
| 01/09/2026 17:20 | 1250 | 3.414 |
| 01/09/2026 17:20 | 350 | 3.414 |
| 01/09/2026 17:20 | 193 | 3.414 |
| 01/09/2026 17:20 | 1400 | 3.414 |
| 01/09/2026 17:20 | 1849 | 3.414 |
| 01/09/2026 17:20 | 354 | 3.414 |
| 01/09/2026 17:20 | 3039 | 3.414 |
| 01/09/2026 17:20 | 1683 | 3.414 |
| 01/09/2026 17:20 | 139 | 3.414 |
| 01/09/2026 17:20 | 3110 | 3.414 |
| 01/09/2026 17:20 | 893 | 3.414 |
| 01/09/2026 17:20 | 2343 | 3.413 |
| 01/09/2026 17:20 | 1683 | 3.414 |
| 01/09/2026 17:20 | 1600 | 3.414 |
| 01/09/2026 17:20 | 2723 | 3.414 |
| 01/09/2026 17:20 | 1683 | 3.414 |
| 01/09/2026 17:20 | 518 | 3.413 |
| 01/09/2026 17:20 | 206 | 3.412 |
| 01/09/2026 17:20 | 1660 | 3.412 |
| 01/09/2026 17:19 | 1581 | 3.411 |
| 01/09/2026 17:19 | 3249 | 3.411 |
| 01/09/2026 17:19 | 1085 | 3.411 |
| 01/09/2026 17:19 | 2713 | 3.411 |
| 01/09/2026 17:19 | 987 | 3.411 |
| 01/09/2026 17:19 | 1684 | 3.411 |
| 01/09/2026 17:19 | 443 | 3.411 |
| 01/09/2026 17:19 | 1600 | 3.412 |
| 01/09/2026 17:19 | 1883 | 3.411 |
| 01/09/2026 17:19 | 3117 | 3.411 |
| 01/09/2026 17:19 | 1600 | 3.412 |
| 01/09/2026 17:19 | 1668 | 3.412 |
| 01/09/2026 17:19 | 1491 | 3.412 |
| 01/09/2026 17:19 | 5661 | 3.412 |
| 01/09/2026 17:19 | 1684 | 3.412 |
| 01/09/2026 17:19 | 557 | 3.412 |
| 01/09/2026 17:19 | 1187 | 3.412 |
| 01/09/2026 17:19 | 9 | 3.412 |
| 01/09/2026 17:19 | 1304 | 3.412 |
| 01/09/2026 17:19 | 81 | 3.412 |
| 01/09/2026 17:19 | 3015 | 3.4115 |
| 01/09/2026 17:19 | 1450 | 3.412 |
| 01/09/2026 17:18 | 800 | 3.411 |
| 01/09/2026 17:18 | 41 | 3.411 |
| 01/09/2026 17:18 | 1721 | 3.411 |
| 01/09/2026 17:18 | 286 | 3.411 |
| 01/09/2026 17:18 | 5863 | 3.411 |
| 01/09/2026 17:18 | 217 | 3.41 |
| 01/09/2026 17:18 | 615 | 3.41 |
| 01/09/2026 17:18 | 2183 | 3.41 |
| 01/09/2026 17:17 | 1600 | 3.41 |
| 01/09/2026 17:17 | 554 | 3.41 |
| 01/09/2026 17:17 | 290 | 3.41 |
| 01/09/2026 17:17 | 516 | 3.41 |
| 01/09/2026 17:17 | 315 | 3.41 |
| 01/09/2026 17:17 | 3249 | 3.41 |
| 01/09/2026 17:17 | 296 | 3.41 |
| 01/09/2026 17:17 | 2965 | 3.41 |
| 01/09/2026 17:17 | 1600 | 3.41 |
| 01/09/2026 17:17 | 1458 | 3.4095 |
| 01/09/2026 17:17 | 1024 | 3.41 |
| 01/09/2026 17:17 | 1115 | 3.41 |
| 01/09/2026 17:17 | 2380 | 3.41 |
| 01/09/2026 17:17 | 746 | 3.41 |
| 01/09/2026 17:17 | 500 | 3.41 |
| 01/09/2026 17:17 | 180 | 3.41 |
| 01/09/2026 17:17 | 1600 | 3.411 |
| 01/09/2026 17:17 | 2705 | 3.411 |
| 01/09/2026 17:16 | 1557 | 3.411 |
| 01/09/2026 17:16 | 1557 | 3.411 |
| 01/09/2026 17:16 | 740 | 3.411 |
| 01/09/2026 17:16 | 3249 | 3.411 |
| 01/09/2026 17:16 | 2180 | 3.411 |
| 01/09/2026 17:16 | 2216 | 3.411 |
| 01/09/2026 17:16 | 3249 | 3.411 |
| 01/09/2026 17:16 | 6022 | 3.411 |
| 01/09/2026 17:16 | 1400 | 3.411 |
| 01/09/2026 17:16 | 1847 | 3.411 |
| 01/09/2026 17:16 | 1600 | 3.411 |
| 01/09/2026 17:16 | 3249 | 3.41 |
| 01/09/2026 17:16 | 2539 | 3.409 |
| 01/09/2026 17:16 | 3249 | 3.409 |
| 01/09/2026 17:16 | 1683 | 3.409 |
| 01/09/2026 17:16 | 2499 | 3.409 |
| 01/09/2026 17:16 | 9000 | 3.409 |
| 01/09/2026 17:16 | 1784 | 3.41 |
| 01/09/2026 17:16 | 1230 | 3.41 |
| 01/09/2026 17:16 | 2372 | 3.41 |
| 01/09/2026 17:16 | 500 | 3.41 |
| 01/09/2026 17:16 | 3249 | 3.41 |
| 01/09/2026 17:16 | 986 | 3.41 |
| 01/09/2026 17:16 | 600 | 3.41 |
| 01/09/2026 17:16 | 1682 | 3.41 |
| 01/09/2026 17:16 | 1000 | 3.41 |
| 01/09/2026 17:16 | 200 | 3.41 |
| 01/09/2026 17:16 | 6423 | 3.41 |
| 01/09/2026 17:16 | 3000 | 3.41 |
| 01/09/2026 17:16 | 3000 | 3.41 |
| 01/09/2026 17:16 | 1450 | 3.41 |
| 01/09/2026 17:16 | 777 | 3.41 |
| 01/09/2026 17:16 | 1894 | 3.411 |
| 01/09/2026 17:16 | 6756 | 3.411 |
| 01/09/2026 17:16 | 1600 | 3.411 |
| 01/09/2026 17:16 | 1682 | 3.411 |
| 01/09/2026 17:15 | 1515 | 3.4115 |
| 01/09/2026 17:15 | 1498 | 3.412 |
| 01/09/2026 17:15 | 1600 | 3.412 |
| 01/09/2026 17:14 | 18095 | 3.411 |
| 01/09/2026 17:14 | 3249 | 3.411 |
| 01/09/2026 17:14 | 2685 | 3.411 |
| 01/09/2026 17:14 | 1600 | 3.411 |
| 01/09/2026 17:14 | 2982 | 3.411 |
| 01/09/2026 17:14 | 3765 | 3.412 |
| 01/09/2026 17:14 | 1683 | 3.412 |
| 01/09/2026 17:14 | 3249 | 3.412 |
| 01/09/2026 17:14 | 730 | 3.412 |
| 01/09/2026 17:14 | 2341 | 3.413 |
| 01/09/2026 17:14 | 1331 | 3.414 |
| 01/09/2026 17:14 | 450 | 3.414 |
| 01/09/2026 17:14 | 450 | 3.414 |
| 01/09/2026 17:14 | 300 | 3.414 |
| 01/09/2026 17:14 | 737 | 3.414 |
| 01/09/2026 17:14 | 210 | 3.414 |
| 01/09/2026 17:14 | 2263 | 3.414 |
| 01/09/2026 17:14 | 737 | 3.414 |
| 01/09/2026 17:14 | 2188 | 3.414 |
| 01/09/2026 17:14 | 115 | 3.414 |
| 01/09/2026 17:13 | 3524 | 3.413 |
| 01/09/2026 17:13 | 1683 | 3.413 |
| 01/09/2026 17:13 | 1600 | 3.413 |
| 01/09/2026 17:13 | 1381 | 3.413 |
| 01/09/2026 17:13 | 3249 | 3.414 |
| 01/09/2026 17:13 | 3537 | 3.414 |
| 01/09/2026 17:13 | 7081 | 3.414 |
| 01/09/2026 17:13 | 48 | 3.414 |
| 01/09/2026 17:13 | 52 | 3.414 |
| 01/09/2026 17:13 | 100 | 3.414 |
| 01/09/2026 17:13 | 50 | 3.414 |
| 01/09/2026 17:13 | 100 | 3.414 |
| 01/09/2026 17:13 | 100 | 3.414 |
| 01/09/2026 17:13 | 100 | 3.414 |
| 01/09/2026 17:13 | 100 | 3.414 |
| 01/09/2026 17:13 | 150 | 3.414 |
| 01/09/2026 17:13 | 200 | 3.414 |
| 01/09/2026 17:13 | 250 | 3.414 |
| 01/09/2026 17:13 | 100 | 3.414 |
| 01/09/2026 17:13 | 100 | 3.414 |
| 01/09/2026 17:13 | 150 | 3.414 |
| 01/09/2026 17:13 | 100 | 3.414 |
| 01/09/2026 17:13 | 50 | 3.414 |
| 01/09/2026 17:13 | 100 | 3.414 |
| 01/09/2026 17:13 | 100 | 3.414 |
| 01/09/2026 17:13 | 70 | 3.414 |
| 01/09/2026 17:13 | 70 | 3.414 |
| 01/09/2026 17:13 | 105 | 3.414 |
| 01/09/2026 17:13 | 140 | 3.414 |
| 01/09/2026 17:13 | 70 | 3.414 |
| 01/09/2026 17:13 | 37 | 3.414 |
| 01/09/2026 17:13 | 60 | 3.414 |
| 01/09/2026 17:13 | 30 | 3.414 |
| 01/09/2026 17:13 | 60 | 3.414 |
| 01/09/2026 17:13 | 38 | 3.414 |
| 01/09/2026 17:13 | 2243 | 3.414 |
| 01/09/2026 17:13 | 1600 | 3.414 |
| 01/09/2026 17:13 | 1600 | 3.414 |
| 01/09/2026 17:13 | 1600 | 3.414 |
| 01/09/2026 17:13 | 3249 | 3.414 |
| 01/09/2026 17:13 | 4 | 3.414 |
| 01/09/2026 17:13 | 1600 | 3.413 |
| 01/09/2026 17:13 | 307 | 3.413 |
| 01/09/2026 17:13 | 870 | 3.412 |
| 01/09/2026 17:13 | 3249 | 3.412 |
| 01/09/2026 17:13 | 3900 | 3.412 |
| 01/09/2026 17:13 | 759 | 3.412 |
| 01/09/2026 17:13 | 3901 | 3.413 |
| 01/09/2026 17:13 | 1683 | 3.413 |
| 01/09/2026 17:13 | 1600 | 3.413 |
| 01/09/2026 17:13 | 680 | 3.412 |
| 01/09/2026 17:13 | 242 | 3.412 |
| 01/09/2026 17:13 | 3 | 3.412 |
| 01/09/2026 17:13 | 15 | 3.413 |
| 01/09/2026 17:13 | 46 | 3.413 |
| 01/09/2026 17:13 | 1681 | 3.413 |
| 01/09/2026 17:13 | 1802 | 3.413 |
| 01/09/2026 17:13 | 9693 | 3.413 |
| 01/09/2026 17:13 | 2648 | 3.413 |
| 01/09/2026 17:13 | 31 | 3.413 |
| 01/09/2026 17:13 | 986 | 3.414 |
| 01/09/2026 17:13 | 2000 | 3.414 |
| 01/09/2026 17:13 | 1600 | 3.415 |
| 01/09/2026 17:13 | 2498 | 3.415 |
| 01/09/2026 17:12 | 114 | 3.416 |
| 01/09/2026 17:12 | 2273 | 3.416 |
| 01/09/2026 17:12 | 1600 | 3.416 |
| 01/09/2026 17:12 | 3160 | 3.416 |
| 01/09/2026 17:12 | 2561 | 3.415 |
| 01/09/2026 17:12 | 1682 | 3.415 |
| 01/09/2026 17:12 | 4877 | 3.415 |
| 01/09/2026 17:12 | 200 | 3.415 |
| 01/09/2026 17:12 | 3249 | 3.415 |
| 01/09/2026 17:12 | 5 | 3.415 |
| 01/09/2026 17:11 | 936 | 3.416 |
| 01/09/2026 17:11 | 292 | 3.416 |
| 01/09/2026 17:11 | 2582 | 3.416 |
| 01/09/2026 17:11 | 4242 | 3.417 |
| 01/09/2026 17:11 | 1600 | 3.417 |
| 01/09/2026 17:09 | 1264 | 3.418 |
| 01/09/2026 17:09 | 3159 | 3.418 |
| 01/09/2026 17:09 | 210 | 3.418 |
| 01/09/2026 17:09 | 70 | 3.418 |
| 01/09/2026 17:09 | 1681 | 3.418 |
| 01/09/2026 17:09 | 1600 | 3.418 |
| 01/09/2026 17:09 | 2468 | 3.417 |
| 01/09/2026 17:09 | 2864 | 3.417 |
| 01/09/2026 17:09 | 5790 | 3.417 |
| 01/09/2026 17:09 | 1681 | 3.417 |
| 01/09/2026 17:09 | 922 | 3.418 |
| 01/09/2026 17:09 | 5602 | 3.418 |
| 01/09/2026 17:09 | 1600 | 3.418 |
| 01/09/2026 17:09 | 141 | 3.418 |
| 01/09/2026 17:09 | 1848 | 3.418 |
| 01/09/2026 17:08 | 215 | 3.419 |
| 01/09/2026 17:08 | 300 | 3.419 |
| 01/09/2026 17:08 | 1600 | 3.418 |
| 01/09/2026 17:08 | 1400 | 3.418 |
| 01/09/2026 17:08 | 1600 | 3.418 |
| 01/09/2026 17:08 | 2877 | 3.418 |
| 01/09/2026 17:08 | 800 | 3.418 |
| 01/09/2026 17:08 | 733 | 3.418 |
| 01/09/2026 17:08 | 1600 | 3.418 |
| 01/09/2026 17:07 | 1600 | 3.417 |
| 01/09/2026 17:07 | 2855 | 3.417 |
| 01/09/2026 17:07 | 2739 | 3.416 |
| 01/09/2026 17:07 | 1183 | 3.416 |
| 01/09/2026 17:07 | 1278 | 3.416 |
| 01/09/2026 17:07 | 1600 | 3.417 |
| 01/09/2026 17:07 | 2267 | 3.417 |
| 01/09/2026 17:07 | 1223 | 3.417 |
| 01/09/2026 17:07 | 1600 | 3.417 |
| 01/09/2026 17:07 | 1100 | 3.417 |
| 01/09/2026 17:06 | 5000 | 3.417 |
| 01/09/2026 17:06 | 146 | 3.417 |
| 01/09/2026 17:06 | 2229 | 3.418 |
| 01/09/2026 17:05 | 1392 | 3.417 |
| 01/09/2026 17:05 | 1402 | 3.417 |
| 01/09/2026 17:05 | 156 | 3.417 |
| 01/09/2026 17:04 | 2100 | 3.418 |
| 01/09/2026 17:04 | 1600 | 3.418 |
| 01/09/2026 17:04 | 294 | 3.417 |
| 01/09/2026 17:04 | 1600 | 3.417 |
| 01/09/2026 17:04 | 1287 | 3.417 |
| 01/09/2026 17:04 | 1680 | 3.418 |
| 01/09/2026 17:04 | 2576 | 3.418 |
| 01/09/2026 17:04 | 4206 | 3.418 |
| 01/09/2026 17:04 | 3249 | 3.418 |
| 01/09/2026 17:03 | 250 | 3.419 |
| 01/09/2026 17:03 | 468 | 3.417 |
| 01/09/2026 17:03 | 527 | 3.417 |
| 01/09/2026 17:03 | 2631 | 3.417 |
| 01/09/2026 17:03 | 1681 | 3.417 |
| 01/09/2026 17:03 | 1940 | 3.417 |
| 01/09/2026 17:03 | 3249 | 3.417 |
| 01/09/2026 17:03 | 1600 | 3.418 |
| 01/09/2026 17:03 | 755 | 3.418 |
| 01/09/2026 17:03 | 500 | 3.419 |
| 01/09/2026 17:02 | 4473 | 3.418 |
| 01/09/2026 17:02 | 843 | 3.418 |
| 01/09/2026 17:02 | 2052 | 3.418 |
| 01/09/2026 17:02 | 347 | 3.418 |
| 01/09/2026 17:02 | 1600 | 3.418 |
| 01/09/2026 17:02 | 84 | 3.418 |
| 01/09/2026 17:01 | 1681 | 3.418 |
| 01/09/2026 17:01 | 1600 | 3.418 |
| 01/09/2026 17:01 | 3249 | 3.418 |
| 01/09/2026 17:01 | 2082 | 3.419 |
| 01/09/2026 17:01 | 2400 | 3.419 |
| 01/09/2026 17:00 | 3000 | 3.417 |
| 01/09/2026 17:00 | 521 | 3.416 |
| 01/09/2026 17:00 | 1600 | 3.417 |
| 01/09/2026 17:00 | 986 | 3.417 |
| 01/09/2026 17:00 | 6 | 3.417 |
| 01/09/2026 17:00 | 1277 | 3.417 |
| 01/09/2026 16:59 | 1630 | 3.418 |
| 01/09/2026 16:59 | 2 | 3.418 |
| 01/09/2026 16:58 | 1500 | 3.417 |
| 01/09/2026 16:58 | 1681 | 3.418 |
| 01/09/2026 16:58 | 264 | 3.418 |
| 01/09/2026 16:58 | 1000 | 3.418 |
| 01/09/2026 16:57 | 737 | 3.417 |
| 01/09/2026 16:57 | 17527 | 3.416 |
| 01/09/2026 16:57 | 158 | 3.417 |
| 01/09/2026 16:57 | 5 | 3.417 |
| 01/09/2026 16:57 | 329 | 3.417 |
| 01/09/2026 16:54 | 83 | 3.414 |
| 01/09/2026 16:54 | 1258 | 3.415 |
| 01/09/2026 16:54 | 100 | 3.415 |
| 01/09/2026 16:54 | 100 | 3.415 |
| 01/09/2026 16:54 | 250 | 3.415 |
| 01/09/2026 16:54 | 300 | 3.415 |
| 01/09/2026 16:54 | 50 | 3.415 |
| 01/09/2026 16:54 | 100 | 3.415 |
| 01/09/2026 16:54 | 100 | 3.415 |
| 01/09/2026 16:54 | 100 | 3.415 |
| 01/09/2026 16:54 | 250 | 3.415 |
| 01/09/2026 16:54 | 300 | 3.415 |
| 01/09/2026 16:54 | 100 | 3.415 |
| 01/09/2026 16:54 | 100 | 3.415 |
| 01/09/2026 16:54 | 2774 | 3.416 |
| 01/09/2026 16:54 | 742 | 3.415 |
| 01/09/2026 16:54 | 1696 | 3.415 |
| 01/09/2026 16:53 | 1178 | 3.414 |
| 01/09/2026 16:53 | 306 | 3.414 |
| 01/09/2026 16:53 | 3249 | 3.414 |
| 01/09/2026 16:53 | 2606 | 3.414 |
| 01/09/2026 16:53 | 491 | 3.414 |
| 01/09/2026 16:53 | 1000 | 3.414 |
| 01/09/2026 16:53 | 1272 | 3.413 |
| 01/09/2026 16:53 | 737 | 3.413 |
| 01/09/2026 16:52 | 40 | 3.412 |
| 01/09/2026 16:52 | 220 | 3.413 |
| 01/09/2026 16:51 | 2500 | 3.414 |
| 01/09/2026 16:51 | 3 | 3.413 |
| 01/09/2026 16:50 | 491 | 3.413 |
| 01/09/2026 16:50 | 344 | 3.413 |
| 01/09/2026 16:50 | 1956 | 3.413 |
| 01/09/2026 16:50 | 726 | 3.413 |
| 01/09/2026 16:50 | 1258 | 3.413 |
| 01/09/2026 16:50 | 1095 | 3.413 |
| 01/09/2026 16:50 | 3 | 3.413 |
| 01/09/2026 16:49 | 1682 | 3.414 |
| 01/09/2026 16:49 | 2671 | 3.414 |
| 01/09/2026 16:49 | 816 | 3.414 |
| 01/09/2026 16:49 | 4 | 3.415 |
| 01/09/2026 16:48 | 2933 | 3.414 |
| 01/09/2026 16:47 | 1276 | 3.414 |
| 01/09/2026 16:47 | 1248 | 3.414 |
| 01/09/2026 16:47 | 5 | 3.414 |
| 01/09/2026 16:46 | 1400 | 3.414 |
| 01/09/2026 16:45 | 1144 | 3.412 |
| 01/09/2026 16:45 | 423 | 3.413 |
| 01/09/2026 16:45 | 1972 | 3.413 |
| 01/09/2026 16:45 | 2741 | 3.413 |
| 01/09/2026 16:45 | 497 | 3.413 |
| 01/09/2026 16:45 | 509 | 3.415 |
| 01/09/2026 16:45 | 1500 | 3.415 |
| 01/09/2026 16:44 | 4332 | 3.414 |
| 01/09/2026 16:44 | 742 | 3.413 |
| 01/09/2026 16:44 | 1520 | 3.413 |
| 01/09/2026 16:42 | 300 | 3.413 |
| 01/09/2026 16:42 | 742 | 3.412 |
| 01/09/2026 16:41 | 987 | 3.412 |
| 01/09/2026 16:41 | 1500 | 3.413 |
| 01/09/2026 16:40 | 2283 | 3.412 |
| 01/09/2026 16:40 | 2700 | 3.412 |
| 01/09/2026 16:40 | 1000 | 3.412 |
| 01/09/2026 16:40 | 7830 | 3.411 |
| 01/09/2026 16:40 | 1500 | 3.412 |
| 01/09/2026 16:40 | 1600 | 3.411 |
| 01/09/2026 16:40 | 2554 | 3.411 |
| 01/09/2026 16:39 | 748 | 3.411 |
| 01/09/2026 16:39 | 3252 | 3.411 |
| 01/09/2026 16:39 | 880 | 3.411 |
| 01/09/2026 16:38 | 7877 | 3.41 |
| 01/09/2026 16:38 | 1602 | 3.409 |
| 01/09/2026 16:38 | 10000 | 3.409 |
| 01/09/2026 16:38 | 3753 | 3.409 |
| 01/09/2026 16:36 | 1000 | 3.409 |
| 01/09/2026 16:36 | 837 | 3.408 |
| 01/09/2026 16:36 | 877 | 3.409 |
| 01/09/2026 16:35 | 150 | 3.408 |