Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
4.689
-0.016
(
-0.34% )
|
4.678
|
1'068 |
4.735
|
1'250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 25 | 4.689 |
| 06/06/2025 17:29 | 2 | 4.691 |
| 06/06/2025 17:29 | 1151 | 4.689 |
| 06/06/2025 17:29 | 1238 | 4.689 |
| 06/06/2025 17:29 | 8857 | 4.689 |
| 06/06/2025 17:29 | 19 | 4.69 |
| 06/06/2025 17:29 | 1238 | 4.69 |
| 06/06/2025 17:29 | 2322 | 4.69 |
| 06/06/2025 17:29 | 709 | 4.69 |
| 06/06/2025 17:29 | 1400 | 4.69 |
| 06/06/2025 17:29 | 715 | 4.69 |
| 06/06/2025 17:29 | 1238 | 4.69 |
| 06/06/2025 17:29 | 519 | 4.69 |
| 06/06/2025 17:29 | 781 | 4.69 |
| 06/06/2025 17:29 | 1500 | 4.69 |
| 06/06/2025 17:29 | 715 | 4.69 |
| 06/06/2025 17:28 | 3445 | 4.69 |
| 06/06/2025 17:28 | 2555 | 4.69 |
| 06/06/2025 17:28 | 1398 | 4.69 |
| 06/06/2025 17:28 | 1143 | 4.689 |
| 06/06/2025 17:28 | 3857 | 4.689 |
| 06/06/2025 17:28 | 533 | 4.69 |
| 06/06/2025 17:28 | 678 | 4.69 |
| 06/06/2025 17:28 | 2837 | 4.69 |
| 06/06/2025 17:28 | 1300 | 4.69 |
| 06/06/2025 17:27 | 3031 | 4.69 |
| 06/06/2025 17:27 | 420 | 4.69 |
| 06/06/2025 17:27 | 769 | 4.689 |
| 06/06/2025 17:27 | 1382 | 4.69 |
| 06/06/2025 17:27 | 1000 | 4.69 |
| 06/06/2025 17:27 | 1000 | 4.69 |
| 06/06/2025 17:27 | 514 | 4.69 |
| 06/06/2025 17:27 | 640 | 4.69 |
| 06/06/2025 17:27 | 427 | 4.691 |
| 06/06/2025 17:27 | 670 | 4.691 |
| 06/06/2025 17:27 | 1053 | 4.691 |
| 06/06/2025 17:27 | 1440 | 4.691 |
| 06/06/2025 17:26 | 684 | 4.69 |
| 06/06/2025 17:26 | 129 | 4.691 |
| 06/06/2025 17:26 | 852 | 4.691 |
| 06/06/2025 17:26 | 852 | 4.691 |
| 06/06/2025 17:26 | 1237 | 4.691 |
| 06/06/2025 17:26 | 103 | 4.691 |
| 06/06/2025 17:25 | 1300 | 4.691 |
| 06/06/2025 17:24 | 1290 | 4.69 |
| 06/06/2025 17:24 | 3754 | 4.691 |
| 06/06/2025 17:23 | 1300 | 4.691 |
| 06/06/2025 17:23 | 1300 | 4.691 |
| 06/06/2025 17:23 | 446 | 4.692 |
| 06/06/2025 17:23 | 457 | 4.692 |
| 06/06/2025 17:23 | 3520 | 4.692 |
| 06/06/2025 17:23 | 1300 | 4.692 |
| 06/06/2025 17:23 | 457 | 4.691 |
| 06/06/2025 17:23 | 333 | 4.691 |
| 06/06/2025 17:23 | 269 | 4.691 |
| 06/06/2025 17:23 | 1300 | 4.691 |
| 06/06/2025 17:23 | 2314 | 4.691 |
| 06/06/2025 17:23 | 201 | 4.69 |
| 06/06/2025 17:23 | 365 | 4.69 |
| 06/06/2025 17:23 | 1012 | 4.69 |
| 06/06/2025 17:23 | 212 | 4.69 |
| 06/06/2025 17:23 | 1521 | 4.69 |
| 06/06/2025 17:23 | 94 | 4.69 |
| 06/06/2025 17:23 | 433 | 4.69 |
| 06/06/2025 17:23 | 2327 | 4.69 |
| 06/06/2025 17:23 | 1300 | 4.69 |
| 06/06/2025 17:23 | 619 | 4.69 |
| 06/06/2025 17:23 | 338 | 4.69 |
| 06/06/2025 17:22 | 2100 | 4.69 |
| 06/06/2025 17:21 | 3258 | 4.689 |
| 06/06/2025 17:21 | 1298 | 4.689 |
| 06/06/2025 17:21 | 2421 | 4.689 |
| 06/06/2025 17:20 | 623 | 4.69 |
| 06/06/2025 17:20 | 9523 | 4.691 |
| 06/06/2025 17:20 | 457 | 4.691 |
| 06/06/2025 17:20 | 487 | 4.691 |
| 06/06/2025 17:20 | 4233 | 4.691 |
| 06/06/2025 17:20 | 5608 | 4.691 |
| 06/06/2025 17:20 | 1300 | 4.691 |
| 06/06/2025 17:20 | 5159 | 4.69 |
| 06/06/2025 17:20 | 1126 | 4.69 |
| 06/06/2025 17:20 | 709 | 4.69 |
| 06/06/2025 17:20 | 5868 | 4.69 |
| 06/06/2025 17:20 | 1126 | 4.69 |
| 06/06/2025 17:20 | 13432 | 4.69 |
| 06/06/2025 17:19 | 726 | 4.69 |
| 06/06/2025 17:19 | 1250 | 4.69 |
| 06/06/2025 17:19 | 1107 | 4.69 |
| 06/06/2025 17:19 | 1300 | 4.691 |
| 06/06/2025 17:19 | 410 | 4.691 |
| 06/06/2025 17:19 | 499 | 4.691 |
| 06/06/2025 17:19 | 1110 | 4.691 |
| 06/06/2025 17:18 | 1237 | 4.692 |
| 06/06/2025 17:18 | 970 | 4.692 |
| 06/06/2025 17:18 | 759 | 4.692 |
| 06/06/2025 17:17 | 226 | 4.694 |
| 06/06/2025 17:17 | 1237 | 4.694 |
| 06/06/2025 17:17 | 1237 | 4.693 |
| 06/06/2025 17:17 | 1300 | 4.693 |
| 06/06/2025 17:15 | 1839 | 4.694 |
| 06/06/2025 17:15 | 1933 | 4.696 |
| 06/06/2025 17:15 | 1237 | 4.696 |
| 06/06/2025 17:15 | 1300 | 4.696 |
| 06/06/2025 17:15 | 548 | 4.696 |
| 06/06/2025 17:15 | 1157 | 4.695 |
| 06/06/2025 17:15 | 563 | 4.695 |
| 06/06/2025 17:15 | 430 | 4.694 |
| 06/06/2025 17:15 | 1202 | 4.694 |
| 06/06/2025 17:15 | 1237 | 4.694 |
| 06/06/2025 17:15 | 1300 | 4.694 |
| 06/06/2025 17:15 | 1066 | 4.693 |
| 06/06/2025 17:15 | 470 | 4.693 |
| 06/06/2025 17:15 | 86 | 4.693 |
| 06/06/2025 17:15 | 316 | 4.693 |
| 06/06/2025 17:15 | 2185 | 4.693 |
| 06/06/2025 17:15 | 1237 | 4.693 |
| 06/06/2025 17:15 | 680 | 4.693 |
| 06/06/2025 17:15 | 1300 | 4.693 |
| 06/06/2025 17:15 | 1000 | 4.693 |
| 06/06/2025 17:14 | 1237 | 4.692 |
| 06/06/2025 17:14 | 1358 | 4.692 |
| 06/06/2025 17:14 | 1300 | 4.693 |
| 06/06/2025 17:14 | 1279 | 4.693 |
| 06/06/2025 17:14 | 550 | 4.693 |
| 06/06/2025 17:14 | 1300 | 4.694 |
| 06/06/2025 17:14 | 1203 | 4.694 |
| 06/06/2025 17:14 | 1237 | 4.694 |
| 06/06/2025 17:13 | 350 | 4.695 |
| 06/06/2025 17:13 | 1237 | 4.695 |
| 06/06/2025 17:13 | 940 | 4.695 |
| 06/06/2025 17:13 | 44 | 4.694 |
| 06/06/2025 17:13 | 1103 | 4.694 |
| 06/06/2025 17:13 | 121 | 4.694 |
| 06/06/2025 17:13 | 680 | 4.694 |
| 06/06/2025 17:13 | 1900 | 4.694 |
| 06/06/2025 17:13 | 2312 | 4.694 |
| 06/06/2025 17:13 | 962 | 4.694 |
| 06/06/2025 17:13 | 1707 | 4.694 |
| 06/06/2025 17:13 | 457 | 4.694 |
| 06/06/2025 17:13 | 1090 | 4.693 |
| 06/06/2025 17:13 | 1300 | 4.693 |
| 06/06/2025 17:12 | 271 | 4.693 |
| 06/06/2025 17:12 | 348 | 4.693 |
| 06/06/2025 17:12 | 952 | 4.693 |
| 06/06/2025 17:12 | 425 | 4.693 |
| 06/06/2025 17:12 | 1103 | 4.693 |
| 06/06/2025 17:12 | 6 | 4.693 |
| 06/06/2025 17:12 | 1500 | 4.693 |
| 06/06/2025 17:12 | 1700 | 4.693 |
| 06/06/2025 17:12 | 1300 | 4.693 |
| 06/06/2025 17:12 | 2213 | 4.692 |
| 06/06/2025 17:12 | 787 | 4.692 |
| 06/06/2025 17:12 | 1142 | 4.692 |
| 06/06/2025 17:11 | 1286 | 4.692 |
| 06/06/2025 17:11 | 2100 | 4.693 |
| 06/06/2025 17:11 | 680 | 4.693 |
| 06/06/2025 17:11 | 1066 | 4.693 |
| 06/06/2025 17:11 | 1300 | 4.693 |
| 06/06/2025 17:11 | 1121 | 4.692 |
| 06/06/2025 17:11 | 766 | 4.692 |
| 06/06/2025 17:11 | 1300 | 4.692 |
| 06/06/2025 17:11 | 1350 | 4.694 |
| 06/06/2025 17:10 | 457 | 4.694 |
| 06/06/2025 17:10 | 1171 | 4.694 |
| 06/06/2025 17:10 | 1951 | 4.693 |
| 06/06/2025 17:10 | 1300 | 4.693 |
| 06/06/2025 17:10 | 482 | 4.692 |
| 06/06/2025 17:10 | 1300 | 4.692 |
| 06/06/2025 17:10 | 51 | 4.692 |
| 06/06/2025 17:10 | 1038 | 4.692 |
| 06/06/2025 17:10 | 1300 | 4.691 |
| 06/06/2025 17:10 | 370 | 4.691 |
| 06/06/2025 17:10 | 563 | 4.691 |
| 06/06/2025 17:10 | 171 | 4.691 |
| 06/06/2025 17:10 | 186 | 4.691 |
| 06/06/2025 17:10 | 583 | 4.691 |
| 06/06/2025 17:10 | 680 | 4.691 |
| 06/06/2025 17:10 | 2989 | 4.691 |
| 06/06/2025 17:10 | 457 | 4.691 |
| 06/06/2025 17:10 | 3224 | 4.691 |
| 06/06/2025 17:10 | 1300 | 4.691 |
| 06/06/2025 17:09 | 289 | 4.691 |
| 06/06/2025 17:09 | 1811 | 4.691 |
| 06/06/2025 17:08 | 2425 | 4.69 |
| 06/06/2025 17:08 | 561 | 4.69 |
| 06/06/2025 17:08 | 1300 | 4.69 |
| 06/06/2025 17:08 | 1123 | 4.689 |
| 06/06/2025 17:08 | 1067 | 4.689 |
| 06/06/2025 17:07 | 1700 | 4.691 |
| 06/06/2025 17:06 | 1300 | 4.69 |
| 06/06/2025 17:06 | 1300 | 4.69 |
| 06/06/2025 17:06 | 1300 | 4.691 |
| 06/06/2025 17:06 | 319 | 4.691 |
| 06/06/2025 17:06 | 3885 | 4.691 |
| 06/06/2025 17:06 | 500 | 4.691 |
| 06/06/2025 17:06 | 1300 | 4.691 |
| 06/06/2025 17:06 | 1539 | 4.691 |
| 06/06/2025 17:06 | 1365 | 4.691 |
| 06/06/2025 17:06 | 3250 | 4.691 |
| 06/06/2025 17:06 | 1784 | 4.69 |
| 06/06/2025 17:06 | 1727 | 4.69 |
| 06/06/2025 17:06 | 194 | 4.69 |
| 06/06/2025 17:06 | 1295 | 4.69 |
| 06/06/2025 17:06 | 434 | 4.69 |
| 06/06/2025 17:06 | 1025 | 4.69 |
| 06/06/2025 17:06 | 1300 | 4.69 |
| 06/06/2025 17:06 | 157 | 4.69 |
| 06/06/2025 17:06 | 1370 | 4.689 |
| 06/06/2025 17:06 | 1066 | 4.689 |
| 06/06/2025 17:06 | 99 | 4.688 |
| 06/06/2025 17:06 | 495 | 4.688 |
| 06/06/2025 17:06 | 417 | 4.688 |
| 06/06/2025 17:06 | 1300 | 4.688 |
| 06/06/2025 17:06 | 442 | 4.688 |
| 06/06/2025 17:06 | 764 | 4.688 |
| 06/06/2025 17:06 | 15 | 4.688 |
| 06/06/2025 17:06 | 336 | 4.688 |
| 06/06/2025 17:06 | 563 | 4.688 |
| 06/06/2025 17:06 | 563 | 4.688 |
| 06/06/2025 17:06 | 563 | 4.688 |
| 06/06/2025 17:06 | 1239 | 4.686 |
| 06/06/2025 17:06 | 1933 | 4.686 |
| 06/06/2025 17:06 | 1300 | 4.686 |
| 06/06/2025 17:06 | 659 | 4.686 |
| 06/06/2025 17:06 | 2500 | 4.688 |
| 06/06/2025 17:04 | 947 | 4.687 |
| 06/06/2025 17:04 | 122 | 4.687 |
| 06/06/2025 17:04 | 433 | 4.687 |
| 06/06/2025 17:04 | 1067 | 4.687 |
| 06/06/2025 17:04 | 1452 | 4.687 |
| 06/06/2025 17:04 | 1564 | 4.687 |
| 06/06/2025 17:04 | 1056 | 4.687 |
| 06/06/2025 17:04 | 122 | 4.687 |
| 06/06/2025 17:04 | 122 | 4.687 |
| 06/06/2025 17:03 | 367 | 4.686 |
| 06/06/2025 17:03 | 367 | 4.686 |
| 06/06/2025 17:03 | 1871 | 4.686 |
| 06/06/2025 17:03 | 1300 | 4.686 |
| 06/06/2025 17:03 | 1933 | 4.687 |
| 06/06/2025 17:03 | 834 | 4.688 |
| 06/06/2025 17:03 | 1300 | 4.688 |
| 06/06/2025 17:02 | 1933 | 4.687 |
| 06/06/2025 17:00 | 1565 | 4.687 |
| 06/06/2025 17:00 | 925 | 4.687 |
| 06/06/2025 17:00 | 1290 | 4.688 |
| 06/06/2025 17:00 | 1542 | 4.688 |
| 06/06/2025 17:00 | 1300 | 4.688 |
| 06/06/2025 17:00 | 1933 | 4.688 |
| 06/06/2025 17:00 | 388 | 4.688 |
| 06/06/2025 17:00 | 1315 | 4.689 |
| 06/06/2025 17:00 | 1047 | 4.689 |
| 06/06/2025 17:00 | 1238 | 4.689 |
| 06/06/2025 17:00 | 1067 | 4.689 |
| 06/06/2025 17:00 | 130 | 4.689 |
| 06/06/2025 17:00 | 869 | 4.689 |
| 06/06/2025 17:00 | 1300 | 4.689 |
| 06/06/2025 17:00 | 386 | 4.689 |
| 06/06/2025 17:00 | 1446 | 4.689 |
| 06/06/2025 17:00 | 388 | 4.688 |
| 06/06/2025 17:00 | 388 | 4.688 |
| 06/06/2025 17:00 | 396 | 4.687 |
| 06/06/2025 17:00 | 1238 | 4.687 |
| 06/06/2025 17:00 | 1300 | 4.687 |
| 06/06/2025 17:00 | 1933 | 4.687 |
| 06/06/2025 17:00 | 876 | 4.687 |
| 06/06/2025 16:58 | 990 | 4.688 |
| 06/06/2025 16:58 | 1550 | 4.687 |
| 06/06/2025 16:58 | 1690 | 4.687 |
| 06/06/2025 16:58 | 1067 | 4.687 |
| 06/06/2025 16:57 | 493 | 4.686 |
| 06/06/2025 16:57 | 563 | 4.686 |
| 06/06/2025 16:57 | 924 | 4.686 |
| 06/06/2025 16:57 | 1980 | 4.686 |
| 06/06/2025 16:57 | 73 | 4.687 |
| 06/06/2025 16:56 | 846 | 4.688 |
| 06/06/2025 16:56 | 992 | 4.687 |
| 06/06/2025 16:56 | 470 | 4.688 |
| 06/06/2025 16:56 | 535 | 4.688 |
| 06/06/2025 16:56 | 735 | 4.688 |
| 06/06/2025 16:54 | 604 | 4.689 |
| 06/06/2025 16:54 | 637 | 4.689 |
| 06/06/2025 16:54 | 621 | 4.689 |
| 06/06/2025 16:54 | 859 | 4.689 |
| 06/06/2025 16:54 | 524 | 4.689 |
| 06/06/2025 16:54 | 290 | 4.689 |
| 06/06/2025 16:54 | 2000 | 4.689 |
| 06/06/2025 16:54 | 524 | 4.689 |
| 06/06/2025 16:54 | 621 | 4.689 |
| 06/06/2025 16:54 | 890 | 4.689 |
| 06/06/2025 16:54 | 1145 | 4.689 |
| 06/06/2025 16:54 | 1400 | 4.689 |
| 06/06/2025 16:54 | 1145 | 4.689 |
| 06/06/2025 16:54 | 1145 | 4.689 |
| 06/06/2025 16:54 | 621 | 4.689 |
| 06/06/2025 16:54 | 1145 | 4.689 |
| 06/06/2025 16:54 | 1145 | 4.689 |
| 06/06/2025 16:54 | 1145 | 4.689 |
| 06/06/2025 16:54 | 1933 | 4.689 |
| 06/06/2025 16:54 | 163 | 4.689 |
| 06/06/2025 16:54 | 1933 | 4.689 |
| 06/06/2025 16:54 | 1238 | 4.689 |
| 06/06/2025 16:54 | 1025 | 4.689 |
| 06/06/2025 16:54 | 2 | 4.689 |
| 06/06/2025 16:54 | 297 | 4.689 |
| 06/06/2025 16:54 | 475 | 4.689 |
| 06/06/2025 16:54 | 1067 | 4.689 |
| 06/06/2025 16:54 | 208 | 4.689 |
| 06/06/2025 16:54 | 1452 | 4.689 |
| 06/06/2025 16:54 | 1300 | 4.689 |
| 06/06/2025 16:53 | 90 | 4.687 |
| 06/06/2025 16:52 | 2455 | 4.689 |
| 06/06/2025 16:52 | 790 | 4.689 |
| 06/06/2025 16:52 | 790 | 4.689 |
| 06/06/2025 16:52 | 1500 | 4.689 |
| 06/06/2025 16:52 | 222 | 4.689 |
| 06/06/2025 16:52 | 1349 | 4.689 |
| 06/06/2025 16:52 | 361 | 4.689 |
| 06/06/2025 16:52 | 590 | 4.689 |
| 06/06/2025 16:52 | 637 | 4.689 |
| 06/06/2025 16:52 | 637 | 4.689 |
| 06/06/2025 16:52 | 1374 | 4.689 |
| 06/06/2025 16:52 | 1700 | 4.689 |
| 06/06/2025 16:52 | 1090 | 4.689 |
| 06/06/2025 16:52 | 1200 | 4.689 |
| 06/06/2025 16:52 | 268 | 4.689 |
| 06/06/2025 16:52 | 139 | 4.689 |
| 06/06/2025 16:51 | 555 | 4.69 |
| 06/06/2025 16:51 | 1545 | 4.69 |
| 06/06/2025 16:51 | 1006 | 4.689 |
| 06/06/2025 16:51 | 582 | 4.689 |
| 06/06/2025 16:51 | 563 | 4.689 |
| 06/06/2025 16:51 | 87 | 4.689 |
| 06/06/2025 16:51 | 644 | 4.689 |
| 06/06/2025 16:51 | 563 | 4.689 |
| 06/06/2025 16:51 | 1771 | 4.689 |
| 06/06/2025 16:51 | 1933 | 4.689 |
| 06/06/2025 16:51 | 1238 | 4.689 |
| 06/06/2025 16:51 | 179 | 4.689 |
| 06/06/2025 16:51 | 275 | 4.689 |
| 06/06/2025 16:51 | 45 | 4.689 |
| 06/06/2025 16:51 | 1280 | 4.689 |
| 06/06/2025 16:51 | 406 | 4.688 |
| 06/06/2025 16:51 | 310 | 4.688 |
| 06/06/2025 16:51 | 637 | 4.688 |
| 06/06/2025 16:51 | 637 | 4.688 |
| 06/06/2025 16:51 | 880 | 4.688 |
| 06/06/2025 16:51 | 1100 | 4.688 |
| 06/06/2025 16:51 | 890 | 4.688 |
| 06/06/2025 16:51 | 1400 | 4.688 |
| 06/06/2025 16:51 | 1145 | 4.688 |
| 06/06/2025 16:51 | 780 | 4.688 |
| 06/06/2025 16:51 | 1500 | 4.688 |
| 06/06/2025 16:51 | 2300 | 4.688 |
| 06/06/2025 16:51 | 391 | 4.688 |
| 06/06/2025 16:51 | 754 | 4.688 |
| 06/06/2025 16:51 | 754 | 4.688 |
| 06/06/2025 16:51 | 593 | 4.688 |
| 06/06/2025 16:51 | 1239 | 4.688 |
| 06/06/2025 16:51 | 1095 | 4.688 |
| 06/06/2025 16:51 | 571 | 4.688 |
| 06/06/2025 16:51 | 2208 | 4.688 |
| 06/06/2025 16:51 | 410 | 4.688 |
| 06/06/2025 16:50 | 1771 | 4.687 |
| 06/06/2025 16:50 | 458 | 4.687 |
| 06/06/2025 16:50 | 992 | 4.687 |
| 06/06/2025 16:50 | 801 | 4.687 |
| 06/06/2025 16:50 | 563 | 4.687 |
| 06/06/2025 16:49 | 1933 | 4.686 |
| 06/06/2025 16:49 | 1933 | 4.686 |
| 06/06/2025 16:49 | 100 | 4.686 |
| 06/06/2025 16:49 | 42 | 4.686 |
| 06/06/2025 16:49 | 266 | 4.686 |
| 06/06/2025 16:49 | 1713 | 4.685 |
| 06/06/2025 16:49 | 7000 | 4.685 |
| 06/06/2025 16:48 | 1239 | 4.686 |
| 06/06/2025 16:47 | 1933 | 4.686 |
| 06/06/2025 16:47 | 1933 | 4.687 |
| 06/06/2025 16:47 | 2458 | 4.687 |
| 06/06/2025 16:47 | 533 | 4.687 |
| 06/06/2025 16:47 | 452 | 4.687 |
| 06/06/2025 16:47 | 951 | 4.687 |
| 06/06/2025 16:47 | 588 | 4.687 |
| 06/06/2025 16:47 | 1239 | 4.686 |
| 06/06/2025 16:47 | 727 | 4.686 |
| 06/06/2025 16:47 | 1300 | 4.686 |
| 06/06/2025 16:47 | 1683 | 4.686 |
| 06/06/2025 16:47 | 1254 | 4.686 |
| 06/06/2025 16:47 | 10699 | 4.686 |
| 06/06/2025 16:47 | 100 | 4.686 |
| 06/06/2025 16:47 | 1545 | 4.685 |
| 06/06/2025 16:46 | 1000 | 4.686 |
| 06/06/2025 16:45 | 460 | 4.685 |
| 06/06/2025 16:45 | 1545 | 4.685 |
| 06/06/2025 16:45 | 600 | 4.686 |
| 06/06/2025 16:45 | 2264 | 4.685 |
| 06/06/2025 16:45 | 381 | 4.685 |
| 06/06/2025 16:45 | 1489 | 4.687 |
| 06/06/2025 16:44 | 1728 | 4.687 |
| 06/06/2025 16:44 | 1239 | 4.687 |
| 06/06/2025 16:44 | 402 | 4.687 |
| 06/06/2025 16:44 | 2426 | 4.687 |
| 06/06/2025 16:44 | 1278 | 4.687 |
| 06/06/2025 16:44 | 459 | 4.685 |
| 06/06/2025 16:44 | 1499 | 4.685 |
| 06/06/2025 16:43 | 954 | 4.687 |
| 06/06/2025 16:42 | 1095 | 4.687 |
| 06/06/2025 16:40 | 180 | 4.689 |
| 06/06/2025 16:40 | 1600 | 4.689 |
| 06/06/2025 16:40 | 1300 | 4.688 |
| 06/06/2025 16:40 | 1238 | 4.689 |
| 06/06/2025 16:40 | 542 | 4.689 |
| 06/06/2025 16:40 | 1300 | 4.689 |
| 06/06/2025 16:40 | 178 | 4.692 |
| 06/06/2025 16:40 | 1545 | 4.692 |
| 06/06/2025 16:40 | 770 | 4.692 |
| 06/06/2025 16:40 | 7 | 4.692 |
| 06/06/2025 16:39 | 1058 | 4.692 |
| 06/06/2025 16:39 | 2258 | 4.692 |
| 06/06/2025 16:38 | 1688 | 4.691 |
| 06/06/2025 16:38 | 308 | 4.691 |
| 06/06/2025 16:38 | 629 | 4.691 |
| 06/06/2025 16:38 | 1569 | 4.69 |
| 06/06/2025 16:38 | 405 | 4.69 |
| 06/06/2025 16:38 | 1736 | 4.69 |
| 06/06/2025 16:38 | 388 | 4.689 |
| 06/06/2025 16:38 | 956 | 4.689 |
| 06/06/2025 16:38 | 57 | 4.689 |
| 06/06/2025 16:38 | 2212 | 4.689 |
| 06/06/2025 16:38 | 1207 | 4.689 |
| 06/06/2025 16:38 | 68 | 4.689 |
| 06/06/2025 16:38 | 1152 | 4.689 |
| 06/06/2025 16:38 | 2650 | 4.689 |
| 06/06/2025 16:38 | 207 | 4.686 |
| 06/06/2025 16:38 | 1200 | 4.687 |
| 06/06/2025 16:38 | 1238 | 4.687 |
| 06/06/2025 16:38 | 409 | 4.687 |
| 06/06/2025 16:38 | 1300 | 4.687 |
| 06/06/2025 16:38 | 1268 | 4.687 |
| 06/06/2025 16:38 | 1545 | 4.687 |
| 06/06/2025 16:38 | 294 | 4.687 |
| 06/06/2025 16:38 | 539 | 4.688 |
| 06/06/2025 16:37 | 1694 | 4.688 |
| 06/06/2025 16:37 | 1545 | 4.688 |
| 06/06/2025 16:36 | 678 | 4.688 |
| 06/06/2025 16:36 | 399 | 4.688 |
| 06/06/2025 16:36 | 837 | 4.688 |
| 06/06/2025 16:36 | 1075 | 4.688 |
| 06/06/2025 16:36 | 956 | 4.688 |
| 06/06/2025 16:36 | 1513 | 4.688 |
| 06/06/2025 16:36 | 956 | 4.688 |
| 06/06/2025 16:36 | 956 | 4.688 |
| 06/06/2025 16:36 | 956 | 4.688 |
| 06/06/2025 16:36 | 956 | 4.688 |
| 06/06/2025 16:36 | 956 | 4.688 |
| 06/06/2025 16:36 | 421 | 4.688 |
| 06/06/2025 16:36 | 451 | 4.688 |
| 06/06/2025 16:35 | 850 | 4.689 |