Telefonica Br
TEF
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:35:19
Geld
27.04.2026 - 17:45:00
Geld
Volumen
Brief
27.04.2026 - 17:42:58
Brief
Volumen
3.798
-0.078 ( -2.01% )
3.797
444
3.798
233'783
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:29 270 3.798
04/27/2026 17:29 1470 3.798
04/27/2026 17:29 39 3.798
04/27/2026 17:29 1600 3.798
04/27/2026 17:29 1470 3.798
04/27/2026 17:29 3331 3.798
04/27/2026 17:29 3045 3.798
04/27/2026 17:29 798 3.798
04/27/2026 17:29 456 3.797
04/27/2026 17:29 869 3.797
04/27/2026 17:29 295 3.797
04/27/2026 17:29 1660 3.797
04/27/2026 17:29 3246 3.797
04/27/2026 17:29 754 3.797
04/27/2026 17:29 1600 3.797
04/27/2026 17:29 1471 3.797
04/27/2026 17:28 810 3.798
04/27/2026 17:28 1600 3.798
04/27/2026 17:28 810 3.798
04/27/2026 17:28 190 3.798
04/27/2026 17:28 29 3.798
04/27/2026 17:28 253 3.798
04/27/2026 17:28 298 3.798
04/27/2026 17:28 1000 3.798
04/27/2026 17:28 1447 3.798
04/27/2026 17:28 180 3.798
04/27/2026 17:28 660 3.798
04/27/2026 17:28 220 3.798
04/27/2026 17:28 1380 3.798
04/27/2026 17:28 3200 3.799
04/27/2026 17:28 1049 3.799
04/27/2026 17:28 1600 3.799
04/27/2026 17:28 290 3.799
04/27/2026 17:28 1470 3.799
04/27/2026 17:28 8015 3.799
04/27/2026 17:28 1600 3.799
04/27/2026 17:28 1470 3.80
04/27/2026 17:28 3045 3.80
04/27/2026 17:28 4420 3.80
04/27/2026 17:28 500 3.80
04/27/2026 17:28 150 3.80
04/27/2026 17:28 1623 3.799
04/27/2026 17:27 29 3.798
04/27/2026 17:27 2502 3.798
04/27/2026 17:27 40 3.798
04/27/2026 17:27 607 3.798
04/27/2026 17:27 1000 3.798
04/27/2026 17:27 300 3.797
04/27/2026 17:27 878 3.797
04/27/2026 17:27 10000 3.797
04/27/2026 17:27 2160 3.797
04/27/2026 17:27 1470 3.797
04/27/2026 17:27 16061 3.798
04/27/2026 17:27 2322 3.798
04/27/2026 17:27 1600 3.798
04/27/2026 17:27 1470 3.798
04/27/2026 17:27 457 3.799
04/27/2026 17:27 205 3.799
04/27/2026 17:27 2169 3.799
04/27/2026 17:27 1470 3.799
04/27/2026 17:27 345 3.799
04/27/2026 17:27 1255 3.799
04/27/2026 17:27 1229 3.799
04/27/2026 17:26 172 3.799
04/27/2026 17:26 658 3.799
04/27/2026 17:26 658 3.799
04/27/2026 17:26 504 3.799
04/27/2026 17:26 1497 3.799
04/27/2026 17:26 1552 3.799
04/27/2026 17:26 507 3.798
04/27/2026 17:26 1778 3.798
04/27/2026 17:26 501 3.798
04/27/2026 17:26 1588 3.798
04/27/2026 17:25 3045 3.798
04/27/2026 17:25 3117 3.798
04/27/2026 17:24 3045 3.798
04/27/2026 17:24 351 3.798
04/27/2026 17:24 1600 3.798
04/27/2026 17:24 1626 3.798
04/27/2026 17:24 269 3.798
04/27/2026 17:24 290 3.798
04/27/2026 17:24 1471 3.798
04/27/2026 17:24 3730 3.797
04/27/2026 17:24 1600 3.797
04/27/2026 17:24 3045 3.797
04/27/2026 17:24 131 3.797
04/27/2026 17:24 752 3.797
04/27/2026 17:24 3045 3.797
04/27/2026 17:24 1863 3.796
04/27/2026 17:24 1600 3.796
04/27/2026 17:24 625 3.796
04/27/2026 17:24 1470 3.796
04/27/2026 17:24 3045 3.796
04/27/2026 17:24 2231 3.796
04/27/2026 17:24 403 3.796
04/27/2026 17:24 1043 3.797
04/27/2026 17:24 1313 3.798
04/27/2026 17:24 1000 3.798
04/27/2026 17:24 290 3.798
04/27/2026 17:24 135 3.798
04/27/2026 17:23 1600 3.797
04/27/2026 17:23 750 3.797
04/27/2026 17:23 650 3.798
04/27/2026 17:23 593 3.798
04/27/2026 17:23 207 3.798
04/27/2026 17:23 1600 3.798
04/27/2026 17:23 302 3.798
04/27/2026 17:23 729 3.798
04/27/2026 17:23 924 3.798
04/27/2026 17:23 456 3.798
04/27/2026 17:23 1470 3.798
04/27/2026 17:23 2000 3.798
04/27/2026 17:23 193 3.798
04/27/2026 17:22 760 3.797
04/27/2026 17:22 3045 3.797
04/27/2026 17:22 68 3.797
04/27/2026 17:22 6 3.797
04/27/2026 17:22 374 3.797
04/27/2026 17:22 150 3.797
04/27/2026 17:22 5 3.797
04/27/2026 17:22 1471 3.797
04/27/2026 17:22 940 3.797
04/27/2026 17:22 605 3.797
04/27/2026 17:22 55 3.797
04/27/2026 17:22 2307 3.797
04/27/2026 17:22 120 3.797
04/27/2026 17:22 740 3.797
04/27/2026 17:22 236 3.797
04/27/2026 17:22 2422 3.797
04/27/2026 17:22 233 3.797
04/27/2026 17:22 1000 3.797
04/27/2026 17:22 1037 3.797
04/27/2026 17:22 3045 3.797
04/27/2026 17:22 290 3.797
04/27/2026 17:22 545 3.797
04/27/2026 17:22 3000 3.797
04/27/2026 17:22 1600 3.796
04/27/2026 17:22 657 3.796
04/27/2026 17:22 264 3.796
04/27/2026 17:22 2159 3.796
04/27/2026 17:22 432 3.796
04/27/2026 17:22 500 3.796
04/27/2026 17:22 4989 3.797
04/27/2026 17:22 1221 3.797
04/27/2026 17:22 1229 3.797
04/27/2026 17:22 3000 3.799
04/27/2026 17:21 2630 3.798
04/27/2026 17:21 971 3.798
04/27/2026 17:21 489 3.798
04/27/2026 17:21 203 3.798
04/27/2026 17:21 1471 3.798
04/27/2026 17:21 758 3.798
04/27/2026 17:21 290 3.798
04/27/2026 17:21 548 3.798
04/27/2026 17:21 1600 3.798
04/27/2026 17:21 1574 3.797
04/27/2026 17:21 1471 3.797
04/27/2026 17:21 3045 3.797
04/27/2026 17:21 3045 3.797
04/27/2026 17:21 1600 3.797
04/27/2026 17:20 2375 3.797
04/27/2026 17:20 546 3.797
04/27/2026 17:20 1600 3.797
04/27/2026 17:20 1607 3.797
04/27/2026 17:20 1600 3.797
04/27/2026 17:20 3045 3.797
04/27/2026 17:20 1100 3.797
04/27/2026 17:20 299 3.797
04/27/2026 17:20 575 3.797
04/27/2026 17:20 1821 3.797
04/27/2026 17:20 122 3.797
04/27/2026 17:20 460 3.797
04/27/2026 17:20 770 3.796
04/27/2026 17:20 1597 3.796
04/27/2026 17:20 3 3.796
04/27/2026 17:20 1600 3.796
04/27/2026 17:20 4880 3.797
04/27/2026 17:20 1471 3.797
04/27/2026 17:19 1600 3.798
04/27/2026 17:19 3045 3.797
04/27/2026 17:19 301 3.797
04/27/2026 17:19 621 3.797
04/27/2026 17:19 695 3.797
04/27/2026 17:19 794 3.796
04/27/2026 17:19 3176 3.796
04/27/2026 17:19 456 3.796
04/27/2026 17:19 110 3.796
04/27/2026 17:19 739 3.796
04/27/2026 17:19 290 3.796
04/27/2026 17:19 2539 3.796
04/27/2026 17:19 3045 3.796
04/27/2026 17:19 1300 3.796
04/27/2026 17:19 817 3.796
04/27/2026 17:18 1 3.798
04/27/2026 17:18 370 3.798
04/27/2026 17:18 947 3.798
04/27/2026 17:18 3877 3.798
04/27/2026 17:18 1470 3.798
04/27/2026 17:18 3 3.799
04/27/2026 17:18 824 3.798
04/27/2026 17:18 1470 3.798
04/27/2026 17:18 667 3.798
04/27/2026 17:18 3045 3.798
04/27/2026 17:18 2335 3.798
04/27/2026 17:18 102 3.798
04/27/2026 17:18 900 3.797
04/27/2026 17:18 570 3.797
04/27/2026 17:18 3000 3.797
04/27/2026 17:18 3045 3.797
04/27/2026 17:18 1000 3.798
04/27/2026 17:18 7496 3.798
04/27/2026 17:18 879 3.798
04/27/2026 17:18 1470 3.798
04/27/2026 17:16 3045 3.799
04/27/2026 17:16 1600 3.799
04/27/2026 17:16 608 3.799
04/27/2026 17:16 2143 3.799
04/27/2026 17:16 1470 3.799
04/27/2026 17:16 1548 3.799
04/27/2026 17:16 2550 3.799
04/27/2026 17:16 3045 3.798
04/27/2026 17:16 1266 3.798
04/27/2026 17:16 334 3.798
04/27/2026 17:16 2200 3.798
04/27/2026 17:16 2249 3.799
04/27/2026 17:16 3935 3.799
04/27/2026 17:16 340 3.799
04/27/2026 17:16 456 3.799
04/27/2026 17:16 152 3.799
04/27/2026 17:16 3045 3.799
04/27/2026 17:16 1235 3.798
04/27/2026 17:16 292 3.798
04/27/2026 17:16 2000 3.798
04/27/2026 17:15 954 3.797
04/27/2026 17:15 508 3.797
04/27/2026 17:15 153 3.797
04/27/2026 17:15 26 3.797
04/27/2026 17:15 1539 3.797
04/27/2026 17:15 1887 3.798
04/27/2026 17:15 113 3.798
04/27/2026 17:15 1600 3.798
04/27/2026 17:14 714 3.799
04/27/2026 17:14 915 3.799
04/27/2026 17:14 691 3.799
04/27/2026 17:14 1000 3.798
04/27/2026 17:14 2381 3.799
04/27/2026 17:14 1470 3.799
04/27/2026 17:14 1600 3.799
04/27/2026 17:14 264 3.798
04/27/2026 17:14 604 3.798
04/27/2026 17:14 730 3.797
04/27/2026 17:14 1920 3.797
04/27/2026 17:13 867 3.797
04/27/2026 17:13 1676 3.798
04/27/2026 17:13 1469 3.80
04/27/2026 17:13 3045 3.80
04/27/2026 17:13 1600 3.80
04/27/2026 17:13 1600 3.80
04/27/2026 17:12 817 3.80
04/27/2026 17:12 1374 3.80
04/27/2026 17:12 1471 3.799
04/27/2026 17:12 1345 3.799
04/27/2026 17:12 950 3.799
04/27/2026 17:12 290 3.798
04/27/2026 17:12 575 3.798
04/27/2026 17:12 176 3.798
04/27/2026 17:12 500 3.797
04/27/2026 17:12 3045 3.797
04/27/2026 17:12 1600 3.797
04/27/2026 17:12 1793 3.797
04/27/2026 17:12 2 3.797
04/27/2026 17:11 1651 3.798
04/27/2026 17:11 244 3.797
04/27/2026 17:11 890 3.797
04/27/2026 17:11 939 3.797
04/27/2026 17:11 816 3.797
04/27/2026 17:11 292 3.797
04/27/2026 17:11 1422 3.796
04/27/2026 17:11 25 3.796
04/27/2026 17:11 1491 3.796
04/27/2026 17:11 658 3.795
04/27/2026 17:11 1600 3.795
04/27/2026 17:11 1965 3.795
04/27/2026 17:11 1472 3.795
04/27/2026 17:11 702 3.795
04/27/2026 17:11 2157 3.795
04/27/2026 17:11 3045 3.796
04/27/2026 17:11 159 3.797
04/27/2026 17:11 658 3.797
04/27/2026 17:11 658 3.797
04/27/2026 17:11 658 3.797
04/27/2026 17:11 1115 3.798
04/27/2026 17:11 355 3.798
04/27/2026 17:11 303 3.798
04/27/2026 17:11 604 3.798
04/27/2026 17:11 54 3.798
04/27/2026 17:11 376 3.799
04/27/2026 17:11 3045 3.799
04/27/2026 17:11 3960 3.799
04/27/2026 17:11 3045 3.799
04/27/2026 17:11 915 3.799
04/27/2026 17:11 2295 3.799
04/27/2026 17:11 2580 3.799
04/27/2026 17:11 3045 3.799
04/27/2026 17:11 1725 3.799
04/27/2026 17:11 3960 3.799
04/27/2026 17:11 10981 3.799
04/27/2026 17:11 1600 3.797
04/27/2026 17:11 391 3.799
04/27/2026 17:11 2255 3.799
04/27/2026 17:11 3045 3.799
04/27/2026 17:11 3045 3.798
04/27/2026 17:11 1470 3.798
04/27/2026 17:11 4176 3.798
04/27/2026 17:11 1244 3.798
04/27/2026 17:11 592 3.798
04/27/2026 17:10 1661 3.798
04/27/2026 17:10 1316 3.798
04/27/2026 17:10 769 3.798
04/27/2026 17:10 2668 3.797
04/27/2026 17:10 658 3.798
04/27/2026 17:10 500 3.797
04/27/2026 17:10 1472 3.797
04/27/2026 17:10 2266 3.797
04/27/2026 17:10 3045 3.797
04/27/2026 17:10 3960 3.797
04/27/2026 17:10 3045 3.798
04/27/2026 17:10 1318 3.798
04/27/2026 17:10 3045 3.797
04/27/2026 17:10 1473 3.797
04/27/2026 17:10 764 3.797
04/27/2026 17:10 2572 3.797
04/27/2026 17:10 2295 3.797
04/27/2026 17:10 3045 3.797
04/27/2026 17:10 1600 3.797
04/27/2026 17:10 456 3.797
04/27/2026 17:10 1318 3.796
04/27/2026 17:10 658 3.796
04/27/2026 17:10 1758 3.796
04/27/2026 17:10 2249 3.796
04/27/2026 17:10 1471 3.796
04/27/2026 17:10 1416 3.796
04/27/2026 17:10 1600 3.796
04/27/2026 17:10 3045 3.796
04/27/2026 17:10 562 3.794
04/27/2026 17:10 456 3.794
04/27/2026 17:10 49 3.793
04/27/2026 17:10 291 3.793
04/27/2026 17:10 1600 3.793
04/27/2026 17:10 1454 3.793
04/27/2026 17:10 1 3.793
04/27/2026 17:10 606 3.793
04/27/2026 17:10 2 3.792
04/27/2026 17:10 782 3.793
04/27/2026 17:10 153 3.793
04/27/2026 17:10 1163 3.793
04/27/2026 17:10 1471 3.794
04/27/2026 17:09 1600 3.795
04/27/2026 17:09 1472 3.795
04/27/2026 17:09 1880 3.795
04/27/2026 17:09 1318 3.795
04/27/2026 17:09 600 3.795
04/27/2026 17:08 298 3.794
04/27/2026 17:08 456 3.794
04/27/2026 17:07 500 3.795
04/27/2026 17:07 542 3.795
04/27/2026 17:07 1318 3.795
04/27/2026 17:07 292 3.794
04/27/2026 17:07 1319 3.794
04/27/2026 17:06 1405 3.795
04/27/2026 17:06 1245 3.795
04/27/2026 17:06 2876 3.794
04/27/2026 17:06 1124 3.794
04/27/2026 17:06 88 3.794
04/27/2026 17:06 368 3.794
04/27/2026 17:06 290 3.794
04/27/2026 17:05 762 3.794
04/27/2026 17:05 500 3.795
04/27/2026 17:05 1318 3.795
04/27/2026 17:05 515 3.795
04/27/2026 17:05 295 3.794
04/27/2026 17:05 2153 3.794
04/27/2026 17:05 1472 3.794
04/27/2026 17:05 662 3.794
04/27/2026 17:05 1318 3.794
04/27/2026 17:05 1600 3.794
04/27/2026 17:03 658 3.794
04/27/2026 17:03 1600 3.794
04/27/2026 17:03 456 3.795
04/27/2026 17:03 1472 3.794
04/27/2026 17:03 1600 3.794
04/27/2026 17:03 1468 3.793
04/27/2026 17:03 1468 3.793
04/27/2026 17:03 1600 3.793
04/27/2026 17:03 456 3.793
04/27/2026 17:01 2247 3.792
04/27/2026 17:01 165 3.792
04/27/2026 17:01 291 3.792
04/27/2026 17:01 1473 3.792
04/27/2026 17:01 1600 3.792
04/27/2026 17:01 2595 3.792
04/27/2026 17:01 3636 3.792
04/27/2026 17:01 1021 3.792
04/27/2026 17:01 878 3.791
04/27/2026 17:01 1335 3.791
04/27/2026 17:01 166 3.791
04/27/2026 17:01 3 3.791
04/27/2026 17:01 298 3.792
04/27/2026 17:01 1316 3.792
04/27/2026 17:01 3045 3.792
04/27/2026 17:01 1600 3.792
04/27/2026 17:01 658 3.792
04/27/2026 17:01 1410 3.791
04/27/2026 17:00 30 3.791
04/27/2026 17:00 1692 3.792
04/27/2026 17:00 1083 3.792
04/27/2026 17:00 1473 3.792
04/27/2026 17:00 1319 3.792
04/27/2026 17:00 3000 3.792
04/27/2026 17:00 1600 3.791
04/27/2026 17:00 2042 3.792
04/27/2026 17:00 2029 3.792
04/27/2026 17:00 10000 3.793
04/27/2026 16:59 1600 3.794
04/27/2026 16:59 1 3.794
04/27/2026 16:59 1 3.794
04/27/2026 16:59 1 3.794
04/27/2026 16:59 342 3.795
04/27/2026 16:59 658 3.795
04/27/2026 16:58 120 3.796
04/27/2026 16:58 500 3.796
04/27/2026 16:58 118 3.795
04/27/2026 16:58 3 3.795
04/27/2026 16:57 1733 3.795
04/27/2026 16:57 100 3.795
04/27/2026 16:56 1236 3.797
04/27/2026 16:56 326 3.799
04/27/2026 16:56 658 3.799
04/27/2026 16:56 1316 3.799
04/27/2026 16:55 1102 3.799
04/27/2026 16:55 299 3.799
04/27/2026 16:55 1317 3.799
04/27/2026 16:55 486 3.798
04/27/2026 16:54 1129 3.799
04/27/2026 16:54 1371 3.799
04/27/2026 16:54 467 3.80
04/27/2026 16:54 1122 3.80
04/27/2026 16:53 800 3.802
04/27/2026 16:53 196 3.801
04/27/2026 16:53 658 3.801
04/27/2026 16:53 1007 3.801
04/27/2026 16:53 1676 3.801
04/27/2026 16:53 122 3.802
04/27/2026 16:52 216 3.803
04/27/2026 16:52 1471 3.802
04/27/2026 16:52 456 3.802
04/27/2026 16:52 791 3.801
04/27/2026 16:52 1477 3.801
04/27/2026 16:52 1606 3.80
04/27/2026 16:52 290 3.80
04/27/2026 16:52 1470 3.80
04/27/2026 16:52 1600 3.80
04/27/2026 16:52 819 3.80
04/27/2026 16:52 1141 3.799
04/27/2026 16:51 1470 3.799
04/27/2026 16:51 1600 3.799
04/27/2026 16:51 2150 3.799
04/27/2026 16:51 2390 3.80
04/27/2026 16:51 4000 3.80
04/27/2026 16:51 456 3.80
04/27/2026 16:51 404 3.799
04/27/2026 16:51 1000 3.799
04/27/2026 16:50 1571 3.798
04/27/2026 16:50 290 3.798
04/27/2026 16:50 1259 3.798
04/27/2026 16:50 1158 3.798
04/27/2026 16:50 1159 3.798
04/27/2026 16:50 1471 3.797
04/27/2026 16:49 1471 3.797
04/27/2026 16:49 981 3.797
04/27/2026 16:49 2194 3.797
04/27/2026 16:49 2498 3.796
04/27/2026 16:49 456 3.796
04/27/2026 16:49 290 3.796
04/27/2026 16:49 1471 3.796
04/27/2026 16:49 202 3.796
04/27/2026 16:49 1318 3.796
04/27/2026 16:49 2770 3.796
04/27/2026 16:49 2000 3.795
04/27/2026 16:49 19862 3.795
04/27/2026 16:49 658 3.795
04/27/2026 16:49 26495 3.795
04/27/2026 16:49 2985 3.795
04/27/2026 16:48 1470 3.798
04/27/2026 16:48 2407 3.799
04/27/2026 16:48 409 3.799
04/27/2026 16:48 718 3.799
04/27/2026 16:48 290 3.799
04/27/2026 16:48 151 3.799
04/27/2026 16:48 1974 3.799
04/27/2026 16:47 27 3.80
04/27/2026 16:46 1678 3.801
04/27/2026 16:46 966 3.801
04/27/2026 16:45 2726 3.80
04/27/2026 16:45 295 3.799
04/27/2026 16:45 1636 3.799
04/27/2026 16:45 2045 3.799
04/27/2026 16:44 800 3.80
04/27/2026 16:44 836 3.80
04/27/2026 16:44 562 3.80
04/27/2026 16:44 291 3.80
04/27/2026 16:44 800 3.80
04/27/2026 16:44 1231 3.799
04/27/2026 16:44 1631 3.799
04/27/2026 16:44 1316 3.799
04/27/2026 16:44 1180 3.799
04/27/2026 16:44 1189 3.798
04/27/2026 16:44 1241 3.798
04/27/2026 16:44 1317 3.798
04/27/2026 16:44 1659 3.798
04/27/2026 16:44 396 3.797
04/27/2026 16:44 2063 3.797
04/27/2026 16:44 1640 3.797
04/27/2026 16:44 2426 3.798
04/27/2026 16:44 2426 3.798
04/27/2026 16:44 990 3.798
04/27/2026 16:44 1577 3.798
04/27/2026 16:44 1268 3.798
04/27/2026 16:44 27 3.799
04/27/2026 16:44 69 3.799
04/27/2026 16:44 2274 3.799
04/27/2026 16:44 526 3.799
04/27/2026 16:44 2063 3.799
04/27/2026 16:44 1900 3.799
04/27/2026 16:42 713 3.80
04/27/2026 16:42 27 3.80
04/27/2026 16:42 973 3.80
04/27/2026 16:42 27 3.80
04/27/2026 16:41 1053 3.80
04/27/2026 16:41 413 3.80
04/27/2026 16:41 773 3.80
04/27/2026 16:41 658 3.80
04/27/2026 16:41 658 3.80
04/27/2026 16:41 200 3.80
04/27/2026 16:41 1316 3.80
04/27/2026 16:41 2483 3.80
04/27/2026 16:41 456 3.80
04/27/2026 16:41 1339 3.80
04/27/2026 16:41 400 3.80
04/27/2026 16:41 919 3.80
04/27/2026 16:41 629 3.80
04/27/2026 16:41 1806 3.801
04/27/2026 16:41 1600 3.801
04/27/2026 16:41 802 3.801
04/27/2026 16:40 3000 3.802
04/27/2026 16:40 2 3.802
04/27/2026 16:40 4722 3.804
04/27/2026 16:40 278 3.804
04/27/2026 16:40 584 3.805
04/27/2026 16:40 5000 3.805
04/27/2026 16:40 1576 3.805
04/27/2026 16:40 2131 3.805
04/27/2026 16:39 1467 3.807
04/27/2026 16:39 1404 3.807
04/27/2026 16:39 852 3.807
04/27/2026 16:39 90 3.806
04/27/2026 16:39 1566 3.806
04/27/2026 16:39 1416 3.806
04/27/2026 16:39 966 3.806
04/27/2026 16:38 3500 3.806
04/27/2026 16:38 4 3.806
04/27/2026 16:38 2426 3.805
04/27/2026 16:38 1600 3.805
04/27/2026 16:38 2120 3.805
04/27/2026 16:38 1000 3.805
04/27/2026 16:38 1694 3.805
04/27/2026 16:38 2941 3.805
04/27/2026 16:38 1976 3.805
04/27/2026 16:38 1541 3.805
04/27/2026 16:37 290 3.804
04/27/2026 16:37 2224 3.804
04/27/2026 16:37 2489 3.804
04/27/2026 16:36 975 3.802
04/27/2026 16:36 2230 3.804
04/27/2026 16:36 1572 3.804
04/27/2026 16:36 1540 3.804
04/27/2026 16:36 1320 3.804
04/27/2026 16:36 1523 3.803
04/27/2026 16:36 1040 3.802
04/27/2026 16:36 1040 3.802
04/27/2026 16:36 2097 3.802
04/27/2026 16:36 658 3.803
04/27/2026 16:36 1118 3.803
04/27/2026 16:35 1316 3.804
04/27/2026 16:35 658 3.804
04/27/2026 16:35 658 3.803
04/27/2026 16:35 368 3.803
04/27/2026 16:35 290 3.803
04/27/2026 16:35 3289 3.804
04/27/2026 16:35 658 3.804
04/27/2026 16:35 2001 3.803
04/27/2026 16:35 1029 3.804
04/27/2026 16:35 1117 3.804
04/27/2026 16:35 1156 3.803
04/27/2026 16:35 456 3.803
04/27/2026 16:35 1098 3.803
04/27/2026 16:35 1128 3.802
04/27/2026 16:35 2426 3.802
04/27/2026 16:35 290 3.802
04/27/2026 16:35 1600 3.803
04/27/2026 16:35 290 3.803
04/27/2026 16:35 1178 3.803
04/27/2026 16:35 2062 3.803
04/27/2026 16:35 2426 3.803
04/27/2026 16:35 5550 3.803
04/27/2026 16:35 1750 3.803
04/27/2026 16:35 2426 3.804
04/27/2026 16:35 1290 3.804
04/27/2026 16:35 781 3.804
04/27/2026 16:35 1645 3.804
04/27/2026 16:35 1468 3.804
04/27/2026 16:35 1468 3.804
04/27/2026 16:35 183 3.804
04/27/2026 16:35 16 3.804
04/27/2026 16:35 304 3.803
04/27/2026 16:35 853 3.803
04/27/2026 16:35 295 3.803
04/27/2026 16:35 2426 3.803