Telefonica Br
TEF
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:10:41
Geld
09.10.2025 - 17:11:21
Geld
Volumen 		Brief
09.10.2025 - 17:11:17
Brief
Volumen
4.381
+0.027 ( +0.62% )
4.381
12'089
4.383
7'141
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:10 2700 4.381
10/09/2025 17:10 400 4.382
10/09/2025 17:10 24 4.382
10/09/2025 17:10 410 4.382
10/09/2025 17:09 262 4.381
10/09/2025 17:09 1781 4.382
10/09/2025 17:09 1300 4.382
10/09/2025 17:09 184 4.383
10/09/2025 17:09 21 4.383
10/09/2025 17:09 1300 4.383
10/09/2025 17:09 43 4.383
10/09/2025 17:09 815 4.383
10/09/2025 17:09 250 4.383
10/09/2025 17:09 380 4.383
10/09/2025 17:09 964 4.383
10/09/2025 17:09 1410 4.383
10/09/2025 17:09 3 4.383
10/09/2025 17:08 390 4.382
10/09/2025 17:08 24 4.382
10/09/2025 17:07 24 4.382
10/09/2025 17:07 24 4.382
10/09/2025 17:07 33 4.382
10/09/2025 17:07 531 4.383
10/09/2025 17:07 282 4.383
10/09/2025 17:07 53 4.382
10/09/2025 17:07 2085 4.382
10/09/2025 17:07 332 4.382
10/09/2025 17:07 1215 4.382
10/09/2025 17:07 85 4.382
10/09/2025 17:07 400 4.383
10/09/2025 17:07 4 4.383
10/09/2025 17:07 1 4.383
10/09/2025 17:07 137 4.382
10/09/2025 17:06 219 4.381
10/09/2025 17:06 440 4.382
10/09/2025 17:06 100 4.382
10/09/2025 17:06 1226 4.382
10/09/2025 17:06 454 4.383
10/09/2025 17:06 1179 4.383
10/09/2025 17:06 5821 4.383
10/09/2025 17:06 129 4.383
10/09/2025 17:06 596 4.383
10/09/2025 17:06 360 4.384
10/09/2025 17:06 168 4.384
10/09/2025 17:06 1432 4.384
10/09/2025 17:05 355 4.384
10/09/2025 17:05 1050 4.384
10/09/2025 17:05 565 4.385
10/09/2025 17:05 1300 4.385
10/09/2025 17:05 664 4.385
10/09/2025 17:04 864 4.385
10/09/2025 17:04 900 4.385
10/09/2025 17:04 363 4.386
10/09/2025 17:04 400 4.385
10/09/2025 17:04 786 4.385
10/09/2025 17:04 1408 4.387
10/09/2025 17:04 1196 4.387
10/09/2025 17:04 1279 4.387
10/09/2025 17:04 2543 4.387
10/09/2025 17:04 1300 4.387
10/09/2025 17:03 18 4.388
10/09/2025 17:01 8 4.388
10/09/2025 17:01 54 4.388
10/09/2025 17:01 100 4.388
10/09/2025 17:00 943 4.388
10/09/2025 17:00 1922 4.388
10/09/2025 17:00 2024 4.387
10/09/2025 17:00 626 4.386
10/09/2025 17:00 1338 4.386
10/09/2025 17:00 5027 4.386
10/09/2025 17:00 408 4.387
10/09/2025 17:00 1300 4.387
10/09/2025 17:00 2064 4.387
10/09/2025 17:00 350 4.387
10/09/2025 17:00 396 4.387
10/09/2025 17:00 32 4.386
10/09/2025 17:00 617 4.386
10/09/2025 17:00 1807 4.386
10/09/2025 17:00 2609 4.386
10/09/2025 17:00 1408 4.386
10/09/2025 17:00 1300 4.386
10/09/2025 16:59 1552 4.387
10/09/2025 16:59 194 4.387
10/09/2025 16:59 5254 4.387
10/09/2025 16:59 277 4.387
10/09/2025 16:59 390 4.387
10/09/2025 16:59 370 4.387
10/09/2025 16:59 236 4.387
10/09/2025 16:59 252 4.387
10/09/2025 16:59 1381 4.387
10/09/2025 16:58 380 4.386
10/09/2025 16:58 195 4.386
10/09/2025 16:57 380 4.386
10/09/2025 16:57 20 4.386
10/09/2025 16:57 391 4.386
10/09/2025 16:57 1269 4.386
10/09/2025 16:57 435 4.386
10/09/2025 16:55 360 4.387
10/09/2025 16:54 623 4.387
10/09/2025 16:54 959 4.386
10/09/2025 16:54 420 4.386
10/09/2025 16:54 800 4.386
10/09/2025 16:54 19 4.386
10/09/2025 16:54 2 4.386
10/09/2025 16:54 2055 4.386
10/09/2025 16:53 195 4.385
10/09/2025 16:52 500 4.388
10/09/2025 16:51 410 4.386
10/09/2025 16:51 691 4.386
10/09/2025 16:50 360 4.385
10/09/2025 16:50 1556 4.385
10/09/2025 16:50 1300 4.385
10/09/2025 16:50 1141 4.385
10/09/2025 16:50 784 4.385
10/09/2025 16:50 552 4.385
10/09/2025 16:50 267 4.385
10/09/2025 16:49 33 4.386
10/09/2025 16:49 189 4.386
10/09/2025 16:49 392 4.386
10/09/2025 16:49 27 4.385
10/09/2025 16:49 524 4.385
10/09/2025 16:49 350 4.386
10/09/2025 16:49 152 4.386
10/09/2025 16:49 1150 4.386
10/09/2025 16:49 262 4.386
10/09/2025 16:47 100 4.387
10/09/2025 16:47 2086 4.387
10/09/2025 16:46 1304 4.386
10/09/2025 16:46 1317 4.386
10/09/2025 16:45 261 4.387
10/09/2025 16:44 430 4.386
10/09/2025 16:44 450 4.386
10/09/2025 16:44 380 4.385
10/09/2025 16:44 195 4.385
10/09/2025 16:44 2085 4.384
10/09/2025 16:44 306 4.384
10/09/2025 16:44 370 4.384
10/09/2025 16:44 392 4.384
10/09/2025 16:43 139 4.385
10/09/2025 16:42 800 4.386
10/09/2025 16:42 1 4.386
10/09/2025 16:42 420 4.384
10/09/2025 16:42 281 4.384
10/09/2025 16:41 430 4.384
10/09/2025 16:40 1830 4.384
10/09/2025 16:40 811 4.384
10/09/2025 16:40 580 4.384
10/09/2025 16:40 2038 4.385
10/09/2025 16:40 378 4.385
10/09/2025 16:40 141 4.385
10/09/2025 16:40 410 4.385
10/09/2025 16:40 410 4.385
10/09/2025 16:40 387 4.385
10/09/2025 16:39 5000 4.385
10/09/2025 16:38 370 4.385
10/09/2025 16:37 114 4.385
10/09/2025 16:37 174 4.383
10/09/2025 16:37 216 4.383
10/09/2025 16:37 53 4.383
10/09/2025 16:37 1035 4.383
10/09/2025 16:37 1409 4.383
10/09/2025 16:37 644 4.383
10/09/2025 16:37 2085 4.383
10/09/2025 16:37 900 4.383
10/09/2025 16:36 950 4.384
10/09/2025 16:36 400 4.384
10/09/2025 16:35 529 4.384
10/09/2025 16:35 193 4.384
10/09/2025 16:35 1000 4.383
10/09/2025 16:35 380 4.381
10/09/2025 16:35 365 4.381
10/09/2025 16:34 320 4.383
10/09/2025 16:34 491 4.383
10/09/2025 16:34 103 4.384
10/09/2025 16:33 430 4.384
10/09/2025 16:33 1483 4.383
10/09/2025 16:33 1313 4.383
10/09/2025 16:33 97 4.383
10/09/2025 16:33 1942 4.383
10/09/2025 16:33 420 4.382
10/09/2025 16:32 70 4.382
10/09/2025 16:32 85 4.382
10/09/2025 16:32 701 4.382
10/09/2025 16:32 306 4.382
10/09/2025 16:32 2357 4.383
10/09/2025 16:32 1409 4.383
10/09/2025 16:32 1295 4.383
10/09/2025 16:32 1701 4.384
10/09/2025 16:32 106 4.384
10/09/2025 16:32 490 4.384
10/09/2025 16:32 1253 4.384
10/09/2025 16:32 1281 4.385
10/09/2025 16:32 129 4.385
10/09/2025 16:32 653 4.385
10/09/2025 16:32 2085 4.385
10/09/2025 16:32 360 4.385
10/09/2025 16:32 225 4.385
10/09/2025 16:31 63 4.383
10/09/2025 16:31 1214 4.383
10/09/2025 16:31 430 4.383
10/09/2025 16:31 1300 4.383
10/09/2025 16:31 2085 4.383
10/09/2025 16:31 4619 4.383
10/09/2025 16:31 1410 4.383
10/09/2025 16:30 136 4.381
10/09/2025 16:30 1965 4.381
10/09/2025 16:30 404 4.381
10/09/2025 16:30 400 4.381
10/09/2025 16:30 182 4.381
10/09/2025 16:30 178 4.381
10/09/2025 16:30 418 4.381
10/09/2025 16:29 1710 4.381
10/09/2025 16:29 20 4.382
10/09/2025 16:28 390 4.382
10/09/2025 16:27 462 4.38
10/09/2025 16:26 400 4.381
10/09/2025 16:26 1000 4.38
10/09/2025 16:26 140 4.38
10/09/2025 16:26 500 4.38
10/09/2025 16:26 89 4.38
10/09/2025 16:26 369 4.38
10/09/2025 16:26 8 4.378
10/09/2025 16:25 410 4.379
10/09/2025 16:25 129 4.379
10/09/2025 16:25 390 4.378
10/09/2025 16:25 1100 4.378
10/09/2025 16:24 390 4.377
10/09/2025 16:24 505 4.377
10/09/2025 16:23 360 4.376
10/09/2025 16:22 380 4.376
10/09/2025 16:22 364 4.376
10/09/2025 16:22 6 4.376
10/09/2025 16:21 2756 4.376
10/09/2025 16:21 2339 4.376
10/09/2025 16:20 1300 4.377
10/09/2025 16:20 1891 4.377
10/09/2025 16:20 596 4.376
10/09/2025 16:20 100 4.376
10/09/2025 16:20 2504 4.375
10/09/2025 16:20 49 4.375
10/09/2025 16:20 746 4.376
10/09/2025 16:20 471 4.376
10/09/2025 16:19 1376 4.376
10/09/2025 16:19 420 4.375
10/09/2025 16:19 1412 4.375
10/09/2025 16:19 1300 4.375
10/09/2025 16:19 1400 4.375
10/09/2025 16:19 1973 4.375
10/09/2025 16:19 421 4.374
10/09/2025 16:19 370 4.374
10/09/2025 16:19 378 4.374
10/09/2025 16:18 100 4.373
10/09/2025 16:18 668 4.374
10/09/2025 16:18 2511 4.374
10/09/2025 16:17 1729 4.375
10/09/2025 16:17 410 4.375
10/09/2025 16:17 1300 4.375
10/09/2025 16:17 2190 4.375
10/09/2025 16:17 410 4.374
10/09/2025 16:16 131 4.374
10/09/2025 16:16 2502 4.375
10/09/2025 16:16 473 4.375
10/09/2025 16:16 2231 4.375
10/09/2025 16:16 500 4.376
10/09/2025 16:16 173 4.377
10/09/2025 16:16 2085 4.377
10/09/2025 16:16 1413 4.377
10/09/2025 16:16 4698 4.377
10/09/2025 16:16 2004 4.377
10/09/2025 16:16 5485 4.377
10/09/2025 16:16 2521 4.377
10/09/2025 16:16 1997 4.376
10/09/2025 16:16 2278 4.376
10/09/2025 16:16 5276 4.376
10/09/2025 16:15 370 4.375
10/09/2025 16:15 400 4.374
10/09/2025 16:15 24 4.374
10/09/2025 16:15 400 4.374
10/09/2025 16:15 493 4.374
10/09/2025 16:15 1 4.374
10/09/2025 16:15 89 4.374
10/09/2025 16:15 1687 4.374
10/09/2025 16:15 2226 4.374
10/09/2025 16:15 11464 4.374
10/09/2025 16:15 786 4.374
10/09/2025 16:15 5768 4.374
10/09/2025 16:15 1947 4.374
10/09/2025 16:15 2516 4.374
10/09/2025 16:15 420 4.374
10/09/2025 16:15 5198 4.374
10/09/2025 16:14 380 4.372
10/09/2025 16:13 2116 4.372
10/09/2025 16:13 22 4.372
10/09/2025 16:13 569 4.372
10/09/2025 16:13 5564 4.372
10/09/2025 16:13 380 4.371
10/09/2025 16:12 868 4.369
10/09/2025 16:12 10 4.371
10/09/2025 16:11 306 4.37
10/09/2025 16:11 14 4.37
10/09/2025 16:11 380 4.37
10/09/2025 16:11 350 4.37
10/09/2025 16:11 801 4.37
10/09/2025 16:11 258 4.37