Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
17:35:13
|
Geld
21.11.2024 -
17:45:00
|
Geld Volumen |
Brief
21.11.2024 -
18:00:32
|
Brief Volumen |
|---|---|---|---|---|
|
4.264
-0.061
(
-1.41% )
|
4.264
|
98'379 |
4.29
|
176 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:29 | 1536 | 4.27 |
| 11/21/2024 17:29 | 1536 | 4.269 |
| 11/21/2024 17:29 | 652 | 4.269 |
| 11/21/2024 17:29 | 2270 | 4.269 |
| 11/21/2024 17:29 | 103 | 4.268 |
| 11/21/2024 17:29 | 104 | 4.268 |
| 11/21/2024 17:29 | 800 | 4.268 |
| 11/21/2024 17:29 | 600 | 4.267 |
| 11/21/2024 17:29 | 100 | 4.267 |
| 11/21/2024 17:29 | 1500 | 4.267 |
| 11/21/2024 17:29 | 1400 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 1500 | 4.267 |
| 11/21/2024 17:29 | 1500 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 1500 | 4.267 |
| 11/21/2024 17:29 | 100 | 4.267 |
| 11/21/2024 17:29 | 1400 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 147 | 4.267 |
| 11/21/2024 17:29 | 113 | 4.267 |
| 11/21/2024 17:29 | 2270 | 4.267 |
| 11/21/2024 17:29 | 2400 | 4.267 |
| 11/21/2024 17:29 | 2400 | 4.267 |
| 11/21/2024 17:29 | 2270 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 2176 | 4.267 |
| 11/21/2024 17:29 | 72 | 4.267 |
| 11/21/2024 17:29 | 224 | 4.267 |
| 11/21/2024 17:29 | 1876 | 4.267 |
| 11/21/2024 17:29 | 1876 | 4.267 |
| 11/21/2024 17:29 | 1876 | 4.267 |
| 11/21/2024 17:29 | 1876 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 142 | 4.267 |
| 11/21/2024 17:29 | 1200 | 4.267 |
| 11/21/2024 17:29 | 1200 | 4.267 |
| 11/21/2024 17:29 | 1058 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 758 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 1400 | 4.267 |
| 11/21/2024 17:29 | 300 | 4.267 |
| 11/21/2024 17:29 | 130 | 4.267 |
| 11/21/2024 17:29 | 170 | 4.267 |
| 11/21/2024 17:29 | 170 | 4.267 |
| 11/21/2024 17:29 | 698 | 4.267 |
| 11/21/2024 17:29 | 632 | 4.267 |
| 11/21/2024 17:29 | 632 | 4.267 |
| 11/21/2024 17:29 | 66 | 4.267 |
| 11/21/2024 17:28 | 2034 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 111 | 4.267 |
| 11/21/2024 17:28 | 1089 | 4.267 |
| 11/21/2024 17:28 | 1089 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 262 | 4.267 |
| 11/21/2024 17:28 | 1969 | 4.267 |
| 11/21/2024 17:28 | 1969 | 4.267 |
| 11/21/2024 17:28 | 1803 | 4.267 |
| 11/21/2024 17:28 | 166 | 4.267 |
| 11/21/2024 17:28 | 264 | 4.267 |
| 11/21/2024 17:28 | 2472 | 4.267 |
| 11/21/2024 17:28 | 2270 | 4.267 |
| 11/21/2024 17:28 | 264 | 4.267 |
| 11/21/2024 17:28 | 264 | 4.267 |
| 11/21/2024 17:28 | 1712 | 4.267 |
| 11/21/2024 17:28 | 264 | 4.267 |
| 11/21/2024 17:28 | 190 | 4.267 |
| 11/21/2024 17:28 | 636 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 170 | 4.267 |
| 11/21/2024 17:28 | 130 | 4.267 |
| 11/21/2024 17:28 | 130 | 4.267 |
| 11/21/2024 17:28 | 2500 | 4.267 |
| 11/21/2024 17:28 | 2270 | 4.267 |
| 11/21/2024 17:28 | 1500 | 4.267 |
| 11/21/2024 17:28 | 1400 | 4.267 |
| 11/21/2024 17:28 | 37 | 4.267 |
| 11/21/2024 17:28 | 200 | 4.267 |
| 11/21/2024 17:28 | 1263 | 4.267 |
| 11/21/2024 17:28 | 200 | 4.267 |
| 11/21/2024 17:28 | 1200 | 4.267 |
| 11/21/2024 17:28 | 1000 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 36 | 4.267 |
| 11/21/2024 17:28 | 864 | 4.267 |
| 11/21/2024 17:28 | 801 | 4.267 |
| 11/21/2024 17:28 | 63 | 4.267 |
| 11/21/2024 17:28 | 285 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 615 | 4.267 |
| 11/21/2024 17:28 | 111 | 4.267 |
| 11/21/2024 17:28 | 504 | 4.267 |
| 11/21/2024 17:28 | 300 | 4.267 |
| 11/21/2024 17:28 | 500 | 4.268 |
| 11/21/2024 17:27 | 136 | 4.267 |
| 11/21/2024 17:27 | 975 | 4.267 |
| 11/21/2024 17:27 | 280 | 4.268 |
| 11/21/2024 17:27 | 1400 | 4.268 |
| 11/21/2024 17:27 | 1400 | 4.268 |
| 11/21/2024 17:27 | 700 | 4.268 |
| 11/21/2024 17:27 | 1536 | 4.268 |
| 11/21/2024 17:27 | 2270 | 4.267 |
| 11/21/2024 17:27 | 248 | 4.267 |
| 11/21/2024 17:27 | 1536 | 4.267 |
| 11/21/2024 17:27 | 1400 | 4.267 |
| 11/21/2024 17:27 | 2270 | 4.267 |
| 11/21/2024 17:27 | 1536 | 4.267 |
| 11/21/2024 17:27 | 2270 | 4.267 |
| 11/21/2024 17:27 | 520 | 4.267 |
| 11/21/2024 17:27 | 1536 | 4.267 |
| 11/21/2024 17:27 | 346 | 4.266 |
| 11/21/2024 17:27 | 290 | 4.265 |
| 11/21/2024 17:27 | 1400 | 4.265 |
| 11/21/2024 17:27 | 300 | 4.265 |
| 11/21/2024 17:27 | 827 | 4.265 |
| 11/21/2024 17:27 | 1600 | 4.265 |
| 11/21/2024 17:27 | 130 | 4.265 |
| 11/21/2024 17:27 | 2500 | 4.265 |
| 11/21/2024 17:27 | 2270 | 4.265 |
| 11/21/2024 17:27 | 79 | 4.265 |
| 11/21/2024 17:27 | 900 | 4.265 |
| 11/21/2024 17:27 | 1500 | 4.265 |
| 11/21/2024 17:27 | 1400 | 4.265 |
| 11/21/2024 17:27 | 821 | 4.265 |
| 11/21/2024 17:27 | 212 | 4.265 |
| 11/21/2024 17:27 | 88 | 4.265 |
| 11/21/2024 17:27 | 240 | 4.265 |
| 11/21/2024 17:27 | 40 | 4.265 |
| 11/21/2024 17:27 | 20 | 4.265 |
| 11/21/2024 17:27 | 62 | 4.265 |
| 11/21/2024 17:27 | 113 | 4.265 |
| 11/21/2024 17:27 | 266 | 4.265 |
| 11/21/2024 17:27 | 821 | 4.265 |
| 11/21/2024 17:27 | 88 | 4.265 |
| 11/21/2024 17:27 | 856 | 4.265 |
| 11/21/2024 17:27 | 856 | 4.265 |
| 11/21/2024 17:27 | 856 | 4.265 |
| 11/21/2024 17:27 | 300 | 4.265 |
| 11/21/2024 17:27 | 300 | 4.265 |
| 11/21/2024 17:27 | 300 | 4.265 |
| 11/21/2024 17:27 | 1362 | 4.265 |
| 11/21/2024 17:27 | 300 | 4.265 |
| 11/21/2024 17:27 | 300 | 4.265 |
| 11/21/2024 17:27 | 644 | 4.265 |
| 11/21/2024 17:27 | 300 | 4.265 |
| 11/21/2024 17:27 | 1400 | 4.265 |
| 11/21/2024 17:26 | 3276 | 4.265 |
| 11/21/2024 17:26 | 292 | 4.265 |
| 11/21/2024 17:26 | 717 | 4.265 |
| 11/21/2024 17:26 | 3791 | 4.265 |
| 11/21/2024 17:26 | 417 | 4.265 |
| 11/21/2024 17:26 | 8000 | 4.265 |
| 11/21/2024 17:26 | 300 | 4.265 |
| 11/21/2024 17:26 | 712 | 4.265 |
| 11/21/2024 17:26 | 300 | 4.265 |
| 11/21/2024 17:26 | 988 | 4.265 |
| 11/21/2024 17:26 | 161 | 4.265 |
| 11/21/2024 17:26 | 1039 | 4.265 |
| 11/21/2024 17:26 | 1313 | 4.265 |
| 11/21/2024 17:26 | 464 | 4.265 |
| 11/21/2024 17:26 | 300 | 4.265 |
| 11/21/2024 17:26 | 955 | 4.265 |
| 11/21/2024 17:26 | 1 | 4.265 |
| 11/21/2024 17:26 | 134 | 4.265 |
| 11/21/2024 17:26 | 300 | 4.265 |
| 11/21/2024 17:26 | 5110 | 4.265 |
| 11/21/2024 17:26 | 51 | 4.265 |
| 11/21/2024 17:26 | 23 | 4.265 |
| 11/21/2024 17:26 | 6115 | 4.265 |
| 11/21/2024 17:26 | 5518 | 4.265 |
| 11/21/2024 17:26 | 2416 | 4.265 |
| 11/21/2024 17:26 | 5302 | 4.265 |
| 11/21/2024 17:26 | 68 | 4.265 |
| 11/21/2024 17:26 | 445 | 4.265 |
| 11/21/2024 17:26 | 716 | 4.265 |
| 11/21/2024 17:26 | 847 | 4.265 |
| 11/21/2024 17:26 | 300 | 4.265 |
| 11/21/2024 17:26 | 716 | 4.264 |
| 11/21/2024 17:26 | 300 | 4.265 |
| 11/21/2024 17:26 | 300 | 4.265 |
| 11/21/2024 17:26 | 272 | 4.265 |
| 11/21/2024 17:26 | 28 | 4.265 |
| 11/21/2024 17:26 | 130 | 4.265 |
| 11/21/2024 17:26 | 76 | 4.265 |
| 11/21/2024 17:26 | 2270 | 4.265 |
| 11/21/2024 17:26 | 2375 | 4.265 |
| 11/21/2024 17:26 | 54 | 4.265 |
| 11/21/2024 17:26 | 2270 | 4.265 |
| 11/21/2024 17:26 | 1454 | 4.265 |
| 11/21/2024 17:26 | 254 | 4.265 |
| 11/21/2024 17:26 | 4071 | 4.265 |
| 11/21/2024 17:26 | 1400 | 4.265 |
| 11/21/2024 17:26 | 1051 | 4.265 |
| 11/21/2024 17:26 | 1400 | 4.265 |
| 11/21/2024 17:26 | 2333 | 4.265 |
| 11/21/2024 17:26 | 1346 | 4.265 |
| 11/21/2024 17:26 | 2170 | 4.265 |
| 11/21/2024 17:26 | 1535 | 4.265 |
| 11/21/2024 17:26 | 1300 | 4.265 |
| 11/21/2024 17:26 | 2270 | 4.265 |
| 11/21/2024 17:26 | 1536 | 4.266 |
| 11/21/2024 17:26 | 513 | 4.266 |
| 11/21/2024 17:26 | 570 | 4.266 |
| 11/21/2024 17:26 | 518 | 4.266 |
| 11/21/2024 17:26 | 4 | 4.266 |
| 11/21/2024 17:26 | 599 | 4.266 |
| 11/21/2024 17:26 | 1050 | 4.267 |
| 11/21/2024 17:26 | 1050 | 4.267 |
| 11/21/2024 17:26 | 2270 | 4.267 |
| 11/21/2024 17:26 | 433 | 4.267 |
| 11/21/2024 17:26 | 693 | 4.267 |
| 11/21/2024 17:26 | 839 | 4.268 |
| 11/21/2024 17:26 | 161 | 4.268 |
| 11/21/2024 17:26 | 139 | 4.268 |
| 11/21/2024 17:25 | 195 | 4.267 |
| 11/21/2024 17:25 | 716 | 4.267 |
| 11/21/2024 17:25 | 716 | 4.267 |
| 11/21/2024 17:25 | 6067 | 4.263 |
| 11/21/2024 17:25 | 2359 | 4.263 |
| 11/21/2024 17:25 | 1535 | 4.264 |
| 11/21/2024 17:25 | 2199 | 4.264 |
| 11/21/2024 17:25 | 1408 | 4.264 |
| 11/21/2024 17:25 | 2265 | 4.264 |
| 11/21/2024 17:25 | 1400 | 4.264 |
| 11/21/2024 17:25 | 2270 | 4.264 |
| 11/21/2024 17:25 | 1534 | 4.265 |
| 11/21/2024 17:25 | 2154 | 4.265 |
| 11/21/2024 17:25 | 1375 | 4.265 |
| 11/21/2024 17:25 | 2257 | 4.265 |
| 11/21/2024 17:25 | 2270 | 4.265 |
| 11/21/2024 17:25 | 1400 | 4.265 |
| 11/21/2024 17:25 | 1477 | 4.266 |
| 11/21/2024 17:25 | 1129 | 4.266 |
| 11/21/2024 17:25 | 1473 | 4.266 |
| 11/21/2024 17:25 | 2175 | 4.266 |
| 11/21/2024 17:25 | 1534 | 4.266 |
| 11/21/2024 17:25 | 2350 | 4.266 |
| 11/21/2024 17:25 | 2270 | 4.266 |
| 11/21/2024 17:25 | 1400 | 4.266 |
| 11/21/2024 17:25 | 1130 | 4.267 |
| 11/21/2024 17:25 | 1534 | 4.267 |
| 11/21/2024 17:25 | 2270 | 4.267 |
| 11/21/2024 17:25 | 1400 | 4.267 |
| 11/21/2024 17:25 | 196 | 4.268 |
| 11/21/2024 17:25 | 655 | 4.268 |
| 11/21/2024 17:25 | 479 | 4.268 |
| 11/21/2024 17:25 | 1400 | 4.268 |
| 11/21/2024 17:25 | 2270 | 4.268 |
| 11/21/2024 17:25 | 179 | 4.268 |
| 11/21/2024 17:25 | 1338 | 4.268 |
| 11/21/2024 17:25 | 150 | 4.268 |
| 11/21/2024 17:25 | 1533 | 4.268 |
| 11/21/2024 17:25 | 500 | 4.268 |
| 11/21/2024 17:25 | 1031 | 4.269 |
| 11/21/2024 17:25 | 1099 | 4.269 |
| 11/21/2024 17:25 | 509 | 4.269 |
| 11/21/2024 17:25 | 649 | 4.269 |
| 11/21/2024 17:25 | 117 | 4.269 |
| 11/21/2024 17:25 | 1224 | 4.269 |
| 11/21/2024 17:25 | 38 | 4.269 |
| 11/21/2024 17:25 | 19 | 4.269 |
| 11/21/2024 17:24 | 276 | 4.27 |
| 11/21/2024 17:24 | 3967 | 4.27 |
| 11/21/2024 17:24 | 415 | 4.27 |
| 11/21/2024 17:24 | 1281 | 4.271 |
| 11/21/2024 17:24 | 156 | 4.271 |
| 11/21/2024 17:24 | 1284 | 4.271 |
| 11/21/2024 17:24 | 2666 | 4.271 |
| 11/21/2024 17:24 | 693 | 4.271 |
| 11/21/2024 17:24 | 1481 | 4.271 |
| 11/21/2024 17:23 | 174 | 4.271 |
| 11/21/2024 17:23 | 2807 | 4.271 |
| 11/21/2024 17:23 | 1522 | 4.271 |
| 11/21/2024 17:23 | 582 | 4.271 |
| 11/21/2024 17:23 | 4730 | 4.271 |
| 11/21/2024 17:23 | 1064 | 4.271 |
| 11/21/2024 17:23 | 1448 | 4.271 |
| 11/21/2024 17:23 | 1051 | 4.271 |
| 11/21/2024 17:23 | 441 | 4.271 |
| 11/21/2024 17:23 | 1300 | 4.271 |
| 11/21/2024 17:23 | 419 | 4.271 |
| 11/21/2024 17:23 | 1136 | 4.271 |
| 11/21/2024 17:23 | 179 | 4.271 |
| 11/21/2024 17:22 | 766 | 4.272 |
| 11/21/2024 17:22 | 39 | 4.272 |
| 11/21/2024 17:22 | 20 | 4.272 |
| 11/21/2024 17:22 | 106 | 4.273 |
| 11/21/2024 17:22 | 1533 | 4.273 |
| 11/21/2024 17:22 | 2270 | 4.272 |
| 11/21/2024 17:22 | 1534 | 4.272 |
| 11/21/2024 17:22 | 1364 | 4.272 |
| 11/21/2024 17:22 | 2203 | 4.272 |
| 11/21/2024 17:22 | 574 | 4.272 |
| 11/21/2024 17:22 | 716 | 4.272 |
| 11/21/2024 17:22 | 629 | 4.272 |
| 11/21/2024 17:22 | 1533 | 4.272 |
| 11/21/2024 17:22 | 1012 | 4.272 |
| 11/21/2024 17:22 | 3 | 4.272 |
| 11/21/2024 17:22 | 60 | 4.273 |
| 11/21/2024 17:21 | 1400 | 4.272 |
| 11/21/2024 17:21 | 1006 | 4.272 |
| 11/21/2024 17:21 | 1095 | 4.273 |
| 11/21/2024 17:21 | 655 | 4.273 |
| 11/21/2024 17:21 | 933 | 4.273 |
| 11/21/2024 17:21 | 600 | 4.273 |
| 11/21/2024 17:21 | 3765 | 4.273 |
| 11/21/2024 17:21 | 300 | 4.273 |
| 11/21/2024 17:21 | 996 | 4.273 |
| 11/21/2024 17:21 | 1535 | 4.273 |
| 11/21/2024 17:20 | 655 | 4.272 |
| 11/21/2024 17:20 | 1534 | 4.272 |
| 11/21/2024 17:20 | 447 | 4.272 |
| 11/21/2024 17:20 | 1215 | 4.271 |
| 11/21/2024 17:20 | 195 | 4.271 |
| 11/21/2024 17:20 | 1000 | 4.271 |
| 11/21/2024 17:20 | 3 | 4.271 |
| 11/21/2024 17:20 | 1250 | 4.271 |
| 11/21/2024 17:19 | 170 | 4.27 |
| 11/21/2024 17:19 | 48 | 4.27 |
| 11/21/2024 17:19 | 122 | 4.27 |
| 11/21/2024 17:19 | 284 | 4.271 |
| 11/21/2024 17:19 | 716 | 4.271 |
| 11/21/2024 17:19 | 300 | 4.27 |
| 11/21/2024 17:19 | 1536 | 4.27 |
| 11/21/2024 17:19 | 2405 | 4.27 |
| 11/21/2024 17:19 | 4000 | 4.27 |
| 11/21/2024 17:19 | 1700 | 4.27 |
| 11/21/2024 17:18 | 500 | 4.269 |
| 11/21/2024 17:18 | 654 | 4.268 |
| 11/21/2024 17:18 | 43 | 4.268 |
| 11/21/2024 17:17 | 200 | 4.268 |
| 11/21/2024 17:17 | 120 | 4.267 |
| 11/21/2024 17:17 | 24 | 4.266 |
| 11/21/2024 17:17 | 227 | 4.266 |
| 11/21/2024 17:16 | 879 | 4.266 |
| 11/21/2024 17:16 | 1330 | 4.266 |
| 11/21/2024 17:16 | 468 | 4.267 |
| 11/21/2024 17:16 | 469 | 4.267 |
| 11/21/2024 17:16 | 536 | 4.267 |
| 11/21/2024 17:16 | 345 | 4.267 |
| 11/21/2024 17:16 | 1537 | 4.267 |
| 11/21/2024 17:16 | 4 | 4.267 |
| 11/21/2024 17:16 | 171 | 4.266 |
| 11/21/2024 17:16 | 5 | 4.266 |
| 11/21/2024 17:16 | 640 | 4.266 |
| 11/21/2024 17:16 | 1536 | 4.266 |
| 11/21/2024 17:15 | 1478 | 4.265 |
| 11/21/2024 17:15 | 1400 | 4.265 |
| 11/21/2024 17:15 | 152 | 4.266 |
| 11/21/2024 17:15 | 600 | 4.266 |
| 11/21/2024 17:15 | 8 | 4.266 |
| 11/21/2024 17:15 | 1528 | 4.266 |
| 11/21/2024 17:15 | 1528 | 4.266 |
| 11/21/2024 17:15 | 599 | 4.266 |
| 11/21/2024 17:15 | 56 | 4.266 |
| 11/21/2024 17:15 | 1660 | 4.266 |
| 11/21/2024 17:15 | 38 | 4.266 |
| 11/21/2024 17:15 | 1536 | 4.266 |
| 11/21/2024 17:15 | 429 | 4.266 |
| 11/21/2024 17:15 | 1536 | 4.266 |
| 11/21/2024 17:14 | 1536 | 4.266 |
| 11/21/2024 17:14 | 781 | 4.266 |
| 11/21/2024 17:14 | 655 | 4.266 |
| 11/21/2024 17:14 | 621 | 4.266 |
| 11/21/2024 17:14 | 1536 | 4.266 |
| 11/21/2024 17:14 | 1536 | 4.266 |
| 11/21/2024 17:14 | 140 | 4.266 |
| 11/21/2024 17:14 | 606 | 4.266 |
| 11/21/2024 17:14 | 1537 | 4.266 |
| 11/21/2024 17:14 | 1226 | 4.265 |
| 11/21/2024 17:14 | 1627 | 4.265 |
| 11/21/2024 17:14 | 792 | 4.265 |
| 11/21/2024 17:14 | 1536 | 4.265 |
| 11/21/2024 17:14 | 2270 | 4.264 |
| 11/21/2024 17:14 | 935 | 4.264 |
| 11/21/2024 17:14 | 2270 | 4.264 |
| 11/21/2024 17:14 | 655 | 4.264 |
| 11/21/2024 17:14 | 1537 | 4.264 |
| 11/21/2024 17:14 | 1581 | 4.264 |
| 11/21/2024 17:14 | 1108 | 4.264 |
| 11/21/2024 17:14 | 905 | 4.264 |
| 11/21/2024 17:14 | 6 | 4.262 |
| 11/21/2024 17:14 | 148 | 4.262 |
| 11/21/2024 17:14 | 7409 | 4.262 |
| 11/21/2024 17:14 | 80 | 4.262 |
| 11/21/2024 17:14 | 89 | 4.262 |
| 11/21/2024 17:13 | 3936 | 4.263 |
| 11/21/2024 17:13 | 655 | 4.263 |
| 11/21/2024 17:13 | 8215 | 4.263 |
| 11/21/2024 17:13 | 146 | 4.263 |
| 11/21/2024 17:13 | 1537 | 4.263 |
| 11/21/2024 17:13 | 693 | 4.263 |
| 11/21/2024 17:13 | 18084 | 4.263 |
| 11/21/2024 17:13 | 655 | 4.263 |
| 11/21/2024 17:13 | 11 | 4.263 |
| 11/21/2024 17:13 | 86 | 4.263 |
| 11/21/2024 17:13 | 7 | 4.263 |
| 11/21/2024 17:13 | 374 | 4.263 |
| 11/21/2024 17:13 | 1537 | 4.263 |
| 11/21/2024 17:13 | 289 | 4.263 |
| 11/21/2024 17:13 | 1000 | 4.264 |
| 11/21/2024 17:13 | 375 | 4.263 |
| 11/21/2024 17:13 | 12 | 4.263 |
| 11/21/2024 17:13 | 1 | 4.263 |
| 11/21/2024 17:13 | 492 | 4.263 |
| 11/21/2024 17:13 | 1537 | 4.262 |
| 11/21/2024 17:13 | 677 | 4.262 |
| 11/21/2024 17:13 | 326 | 4.262 |
| 11/21/2024 17:13 | 424 | 4.262 |
| 11/21/2024 17:12 | 125 | 4.261 |
| 11/21/2024 17:12 | 716 | 4.261 |
| 11/21/2024 17:12 | 1712 | 4.261 |
| 11/21/2024 17:12 | 125 | 4.261 |
| 11/21/2024 17:12 | 601 | 4.262 |
| 11/21/2024 17:12 | 500 | 4.263 |
| 11/21/2024 17:12 | 1646 | 4.263 |
| 11/21/2024 17:12 | 28 | 4.263 |
| 11/21/2024 17:12 | 15 | 4.263 |
| 11/21/2024 17:12 | 224 | 4.264 |
| 11/21/2024 17:12 | 476 | 4.264 |
| 11/21/2024 17:12 | 476 | 4.264 |
| 11/21/2024 17:12 | 180 | 4.264 |
| 11/21/2024 17:12 | 567 | 4.264 |
| 11/21/2024 17:12 | 1698 | 4.264 |
| 11/21/2024 17:11 | 688 | 4.264 |
| 11/21/2024 17:11 | 1550 | 4.264 |
| 11/21/2024 17:11 | 579 | 4.264 |
| 11/21/2024 17:11 | 255 | 4.264 |
| 11/21/2024 17:11 | 1537 | 4.264 |
| 11/21/2024 17:11 | 174 | 4.264 |
| 11/21/2024 17:11 | 1048 | 4.264 |
| 11/21/2024 17:11 | 3 | 4.264 |
| 11/21/2024 17:11 | 409 | 4.264 |
| 11/21/2024 17:11 | 1366 | 4.264 |
| 11/21/2024 17:10 | 1644 | 4.263 |
| 11/21/2024 17:10 | 219 | 4.263 |
| 11/21/2024 17:10 | 645 | 4.263 |
| 11/21/2024 17:10 | 72 | 4.263 |
| 11/21/2024 17:10 | 6 | 4.263 |
| 11/21/2024 17:10 | 1500 | 4.263 |
| 11/21/2024 17:10 | 1143 | 4.263 |
| 11/21/2024 17:10 | 3606 | 4.263 |
| 11/21/2024 17:10 | 504 | 4.263 |
| 11/21/2024 17:10 | 65 | 4.263 |
| 11/21/2024 17:10 | 66 | 4.263 |
| 11/21/2024 17:10 | 972 | 4.264 |
| 11/21/2024 17:10 | 548 | 4.264 |
| 11/21/2024 17:10 | 1734 | 4.265 |
| 11/21/2024 17:10 | 2736 | 4.265 |
| 11/21/2024 17:10 | 191 | 4.265 |
| 11/21/2024 17:10 | 429 | 4.265 |
| 11/21/2024 17:10 | 1536 | 4.265 |
| 11/21/2024 17:10 | 1650 | 4.265 |
| 11/21/2024 17:10 | 11501 | 4.265 |
| 11/21/2024 17:09 | 5000 | 4.265 |
| 11/21/2024 17:09 | 318 | 4.264 |
| 11/21/2024 17:09 | 1763 | 4.265 |
| 11/21/2024 17:09 | 133 | 4.265 |
| 11/21/2024 17:09 | 138 | 4.265 |
| 11/21/2024 17:09 | 5368 | 4.265 |
| 11/21/2024 17:09 | 693 | 4.265 |
| 11/21/2024 17:09 | 404 | 4.265 |
| 11/21/2024 17:09 | 138 | 4.265 |
| 11/21/2024 17:09 | 299 | 4.265 |
| 11/21/2024 17:09 | 105 | 4.265 |
| 11/21/2024 17:09 | 5925 | 4.265 |
| 11/21/2024 17:09 | 3000 | 4.265 |
| 11/21/2024 17:09 | 3000 | 4.265 |
| 11/21/2024 17:09 | 655 | 4.265 |
| 11/21/2024 17:09 | 2333 | 4.265 |
| 11/21/2024 17:09 | 654 | 4.265 |
| 11/21/2024 17:09 | 1536 | 4.265 |
| 11/21/2024 17:09 | 1641 | 4.265 |
| 11/21/2024 17:09 | 2270 | 4.265 |
| 11/21/2024 17:09 | 1400 | 4.265 |
| 11/21/2024 17:09 | 100 | 4.265 |
| 11/21/2024 17:09 | 764 | 4.266 |
| 11/21/2024 17:09 | 420 | 4.267 |
| 11/21/2024 17:09 | 180 | 4.266 |
| 11/21/2024 17:09 | 276 | 4.266 |
| 11/21/2024 17:09 | 1640 | 4.267 |
| 11/21/2024 17:09 | 2 | 4.268 |
| 11/21/2024 17:08 | 1235 | 4.269 |
| 11/21/2024 17:08 | 265 | 4.269 |
| 11/21/2024 17:08 | 178 | 4.268 |
| 11/21/2024 17:08 | 1433 | 4.269 |
| 11/21/2024 17:08 | 1297 | 4.269 |
| 11/21/2024 17:08 | 61 | 4.269 |
| 11/21/2024 17:08 | 968 | 4.269 |
| 11/21/2024 17:08 | 8766 | 4.27 |
| 11/21/2024 17:08 | 903 | 4.27 |
| 11/21/2024 17:08 | 229 | 4.27 |
| 11/21/2024 17:08 | 740 | 4.27 |
| 11/21/2024 17:08 | 319 | 4.27 |
| 11/21/2024 17:08 | 1534 | 4.27 |
| 11/21/2024 17:08 | 716 | 4.27 |
| 11/21/2024 17:08 | 220 | 4.27 |
| 11/21/2024 17:08 | 7029 | 4.27 |
| 11/21/2024 17:08 | 2971 | 4.27 |
| 11/21/2024 17:06 | 79 | 4.271 |
| 11/21/2024 17:06 | 2229 | 4.271 |
| 11/21/2024 17:06 | 170 | 4.271 |
| 11/21/2024 17:06 | 700 | 4.271 |
| 11/21/2024 17:06 | 2065 | 4.272 |
| 11/21/2024 17:06 | 421 | 4.272 |
| 11/21/2024 17:06 | 421 | 4.272 |
| 11/21/2024 17:06 | 4838 | 4.272 |
| 11/21/2024 17:06 | 716 | 4.272 |
| 11/21/2024 17:06 | 647 | 4.272 |
| 11/21/2024 17:06 | 1415 | 4.272 |
| 11/21/2024 17:06 | 1435 | 4.273 |
| 11/21/2024 17:06 | 480 | 4.274 |
| 11/21/2024 17:06 | 1544 | 4.274 |
| 11/21/2024 17:06 | 1816 | 4.274 |
| 11/21/2024 17:06 | 1533 | 4.274 |
| 11/21/2024 17:06 | 1 | 4.274 |
| 11/21/2024 17:06 | 1 | 4.273 |
| 11/21/2024 17:06 | 621 | 4.273 |
| 11/21/2024 17:06 | 994 | 4.273 |
| 11/21/2024 17:06 | 1309 | 4.273 |
| 11/21/2024 17:06 | 354 | 4.273 |
| 11/21/2024 17:06 | 48 | 4.273 |
| 11/21/2024 17:06 | 374 | 4.273 |
| 11/21/2024 17:06 | 559 | 4.273 |
| 11/21/2024 17:06 | 701 | 4.273 |
| 11/21/2024 17:06 | 1816 | 4.273 |
| 11/21/2024 17:06 | 1533 | 4.273 |
| 11/21/2024 17:06 | 716 | 4.273 |
| 11/21/2024 17:06 | 5600 | 4.273 |
| 11/21/2024 17:05 | 200 | 4.272 |
| 11/21/2024 17:05 | 1638 | 4.274 |
| 11/21/2024 17:05 | 716 | 4.274 |
| 11/21/2024 17:05 | 26 | 4.274 |
| 11/21/2024 17:05 | 46 | 4.274 |
| 11/21/2024 17:05 | 1574 | 4.274 |
| 11/21/2024 17:04 | 82 | 4.273 |
| 11/21/2024 17:04 | 364 | 4.274 |
| 11/21/2024 17:03 | 109 | 4.274 |
| 11/21/2024 17:03 | 109 | 4.274 |
| 11/21/2024 17:03 | 109 | 4.274 |
| 11/21/2024 17:03 | 202 | 4.274 |
| 11/21/2024 17:03 | 177 | 4.275 |
| 11/21/2024 17:03 | 1104 | 4.275 |
| 11/21/2024 17:03 | 3 | 4.275 |
| 11/21/2024 17:03 | 1594 | 4.275 |
| 11/21/2024 17:02 | 653 | 4.274 |
| 11/21/2024 17:02 | 143 | 4.274 |
| 11/21/2024 17:02 | 185 | 4.274 |
| 11/21/2024 17:02 | 16 | 4.274 |
| 11/21/2024 17:02 | 12 | 4.274 |
| 11/21/2024 17:02 | 24 | 4.274 |
| 11/21/2024 17:02 | 3932 | 4.274 |
| 11/21/2024 17:02 | 3 | 4.274 |
| 11/21/2024 17:02 | 1 | 4.274 |
| 11/21/2024 17:02 | 716 | 4.274 |
| 11/21/2024 17:02 | 118 | 4.274 |
| 11/21/2024 17:02 | 357 | 4.274 |
| 11/21/2024 17:02 | 3267 | 4.275 |
| 11/21/2024 17:02 | 6524 | 4.275 |
| 11/21/2024 17:02 | 5000 | 4.275 |
| 11/21/2024 17:02 | 476 | 4.275 |
| 11/21/2024 17:01 | 2139 | 4.276 |
| 11/21/2024 17:01 | 2 | 4.277 |
| 11/21/2024 17:00 | 1532 | 4.277 |
| 11/21/2024 17:00 | 1402 | 4.277 |
| 11/21/2024 17:00 | 489 | 4.277 |
| 11/21/2024 17:00 | 783 | 4.276 |
| 11/21/2024 17:00 | 1358 | 4.276 |
| 11/21/2024 17:00 | 42 | 4.276 |
| 11/21/2024 17:00 | 1958 | 4.276 |
| 11/21/2024 17:00 | 6385 | 4.277 |
| 11/21/2024 17:00 | 10871 | 4.277 |
| 11/21/2024 17:00 | 3 | 4.277 |
| 11/21/2024 17:00 | 44 | 4.277 |
| 11/21/2024 17:00 | 1065 | 4.277 |
| 11/21/2024 17:00 | 842 | 4.277 |
| 11/21/2024 17:00 | 2049 | 4.277 |
| 11/21/2024 17:00 | 28220 | 4.28 |
| 11/21/2024 17:00 | 27702 | 4.28 |
| 11/21/2024 17:00 | 12853 | 4.28 |
| 11/21/2024 17:00 | 37 | 4.28 |
| 11/21/2024 17:00 | 36 | 4.28 |
| 11/21/2024 17:00 | 27 | 4.28 |
| 11/21/2024 17:00 | 2133 | 4.28 |
| 11/21/2024 17:00 | 1532 | 4.28 |
| 11/21/2024 17:00 | 1400 | 4.28 |
| 11/21/2024 17:00 | 2111 | 4.28 |
| 11/21/2024 17:00 | 1157 | 4.28 |
| 11/21/2024 17:00 | 1532 | 4.279 |
| 11/21/2024 17:00 | 1400 | 4.279 |
| 11/21/2024 17:00 | 2144 | 4.279 |
| 11/21/2024 17:00 | 1157 | 4.279 |
| 11/21/2024 17:00 | 1532 | 4.278 |
| 11/21/2024 17:00 | 1400 | 4.278 |
| 11/21/2024 17:00 | 2010 | 4.278 |
| 11/21/2024 17:00 | 645 | 4.278 |
| 11/21/2024 17:00 | 1157 | 4.278 |
| 11/21/2024 17:00 | 1400 | 4.277 |
| 11/21/2024 17:00 | 1452 | 4.277 |
| 11/21/2024 17:00 | 28 | 4.277 |
| 11/21/2024 17:00 | 728 | 4.277 |
| 11/21/2024 17:00 | 1532 | 4.277 |
| 11/21/2024 17:00 | 44 | 4.277 |
| 11/21/2024 17:00 | 132 | 4.277 |
| 11/21/2024 17:00 | 1608 | 4.277 |
| 11/21/2024 17:00 | 716 | 4.277 |
| 11/21/2024 17:00 | 4 | 4.277 |
| 11/21/2024 17:00 | 1169 | 4.277 |
| 11/21/2024 17:00 | 1002 | 4.277 |
| 11/21/2024 17:00 | 597 | 4.276 |
| 11/21/2024 17:00 | 661 | 4.276 |
| 11/21/2024 17:00 | 55 | 4.276 |
| 11/21/2024 17:00 | 88 | 4.276 |
| 11/21/2024 16:59 | 322 | 4.277 |
| 11/21/2024 16:59 | 1532 | 4.277 |
| 11/21/2024 16:59 | 95 | 4.277 |
| 11/21/2024 16:59 | 3 | 4.277 |
| 11/21/2024 16:59 | 358 | 4.277 |
| 11/21/2024 16:59 | 42 | 4.277 |
| 11/21/2024 16:59 | 322 | 4.277 |
| 11/21/2024 16:59 | 1082 | 4.277 |
| 11/21/2024 16:59 | 350 | 4.277 |
| 11/21/2024 16:59 | 150 | 4.277 |
| 11/21/2024 16:59 | 852 | 4.276 |
| 11/21/2024 16:59 | 399 | 4.276 |
| 11/21/2024 16:59 | 150 | 4.276 |
| 11/21/2024 16:59 | 150 | 4.276 |
| 11/21/2024 16:58 | 637 | 4.278 |
| 11/21/2024 16:58 | 615 | 4.279 |
| 11/21/2024 16:58 | 56 | 4.279 |
| 11/21/2024 16:57 | 624 | 4.28 |
| 11/21/2024 16:57 | 436 | 4.28 |
| 11/21/2024 16:57 | 881 | 4.28 |
| 11/21/2024 16:57 | 190 | 4.279 |
| 11/21/2024 16:57 | 451 | 4.279 |
| 11/21/2024 16:57 | 598 | 4.28 |
| 11/21/2024 16:57 | 211 | 4.281 |
| 11/21/2024 16:57 | 1157 | 4.281 |
| 11/21/2024 16:57 | 944 | 4.281 |
| 11/21/2024 16:57 | 1531 | 4.281 |
| 11/21/2024 16:57 | 441 | 4.281 |
| 11/21/2024 16:57 | 716 | 4.281 |
| 11/21/2024 16:57 | 116 | 4.28 |
| 11/21/2024 16:57 | 120 | 4.28 |
| 11/21/2024 16:57 | 254 | 4.28 |
| 11/21/2024 16:57 | 262 | 4.28 |
| 11/21/2024 16:57 | 103 | 4.28 |
| 11/21/2024 16:57 | 222 | 4.28 |
| 11/21/2024 16:57 | 30 | 4.28 |
| 11/21/2024 16:57 | 192 | 4.28 |
| 11/21/2024 16:56 | 71 | 4.282 |
| 11/21/2024 16:56 | 1506 | 4.282 |
| 11/21/2024 16:55 | 715 | 4.283 |
| 11/21/2024 16:55 | 1 | 4.283 |
| 11/21/2024 16:55 | 1530 | 4.283 |
| 11/21/2024 16:55 | 4 | 4.283 |
| 11/21/2024 16:55 | 43 | 4.283 |
| 11/21/2024 16:55 | 1472 | 4.283 |
| 11/21/2024 16:55 | 655 | 4.283 |
| 11/21/2024 16:55 | 38 | 4.283 |
| 11/21/2024 16:55 | 1434 | 4.285 |
| 11/21/2024 16:55 | 1400 | 4.284 |
| 11/21/2024 16:55 | 1157 | 4.284 |
| 11/21/2024 16:55 | 2135 | 4.284 |
| 11/21/2024 16:55 | 1531 | 4.284 |
| 11/21/2024 16:55 | 1530 | 4.283 |
| 11/21/2024 16:55 | 62 | 4.283 |
| 11/21/2024 16:55 | 35 | 4.283 |
| 11/21/2024 16:55 | 716 | 4.283 |
| 11/21/2024 16:55 | 668 | 4.282 |
| 11/21/2024 16:54 | 121 | 4.281 |
| 11/21/2024 16:54 | 61 | 4.281 |
| 11/21/2024 16:54 | 4399 | 4.281 |
| 11/21/2024 16:54 | 154 | 4.284 |
| 11/21/2024 16:54 | 2144 | 4.284 |
| 11/21/2024 16:54 | 1400 | 4.284 |
| 11/21/2024 16:54 | 1531 | 4.283 |
| 11/21/2024 16:54 | 1687 | 4.283 |
| 11/21/2024 16:54 | 1400 | 4.283 |
| 11/21/2024 16:54 | 2050 | 4.283 |
| 11/21/2024 16:54 | 1400 | 4.282 |
| 11/21/2024 16:54 | 1544 | 4.282 |
| 11/21/2024 16:54 | 1531 | 4.282 |
| 11/21/2024 16:54 | 2041 | 4.282 |
| 11/21/2024 16:54 | 248 | 4.281 |
| 11/21/2024 16:54 | 620 | 4.281 |
| 11/21/2024 16:54 | 716 | 4.281 |
| 11/21/2024 16:54 | 1531 | 4.281 |
| 11/21/2024 16:54 | 3 | 4.281 |
| 11/21/2024 16:53 | 686 | 4.28 |
| 11/21/2024 16:53 | 124 | 4.28 |
| 11/21/2024 16:53 | 719 | 4.28 |
| 11/21/2024 16:53 | 136 | 4.28 |
| 11/21/2024 16:53 | 98 | 4.28 |
| 11/21/2024 16:53 | 1531 | 4.28 |
| 11/21/2024 16:53 | 351 | 4.279 |
| 11/21/2024 16:53 | 109 | 4.279 |
| 11/21/2024 16:53 | 3 | 4.279 |
| 11/21/2024 16:53 | 364 | 4.279 |
| 11/21/2024 16:52 | 339 | 4.278 |
| 11/21/2024 16:51 | 784 | 4.278 |
| 11/21/2024 16:51 | 8 | 4.278 |
| 11/21/2024 16:51 | 4 | 4.278 |
| 11/21/2024 16:51 | 56 | 4.278 |
| 11/21/2024 16:51 | 353 | 4.278 |
| 11/21/2024 16:51 | 348 | 4.278 |
| 11/21/2024 16:50 | 5 | 4.279 |
| 11/21/2024 16:50 | 36 | 4.279 |
| 11/21/2024 16:50 | 37 | 4.279 |
| 11/21/2024 16:50 | 37 | 4.279 |
| 11/21/2024 16:50 | 679 | 4.279 |
| 11/21/2024 16:50 | 195 | 4.279 |
| 11/21/2024 16:50 | 111 | 4.278 |
| 11/21/2024 16:50 | 111 | 4.278 |
| 11/21/2024 16:50 | 666 | 4.278 |
| 11/21/2024 16:50 | 50 | 4.278 |
| 11/21/2024 16:50 | 333 | 4.278 |
| 11/21/2024 16:50 | 333 | 4.278 |
| 11/21/2024 16:50 | 57 | 4.278 |
| 11/21/2024 16:50 | 35 | 4.277 |
| 11/21/2024 16:50 | 4 | 4.277 |
| 11/21/2024 16:50 | 183 | 4.277 |
| 11/21/2024 16:50 | 1 | 4.277 |
| 11/21/2024 16:50 | 82 | 4.277 |
| 11/21/2024 16:50 | 364 | 4.277 |
| 11/21/2024 16:50 | 109 | 4.277 |
| 11/21/2024 16:50 | 3 | 4.277 |
| 11/21/2024 16:49 | 124 | 4.276 |
| 11/21/2024 16:49 | 24 | 4.276 |
| 11/21/2024 16:48 | 729 | 4.277 |
| 11/21/2024 16:48 | 1532 | 4.277 |
| 11/21/2024 16:48 | 554 | 4.277 |
| 11/21/2024 16:48 | 41 | 4.276 |
| 11/21/2024 16:47 | 265 | 4.276 |
| 11/21/2024 16:47 | 100 | 4.276 |
| 11/21/2024 16:47 | 679 | 4.276 |
| 11/21/2024 16:47 | 163 | 4.276 |
| 11/21/2024 16:47 | 48 | 4.276 |
| 11/21/2024 16:47 | 3 | 4.276 |
| 11/21/2024 16:47 | 364 | 4.276 |
| 11/21/2024 16:47 | 364 | 4.276 |
| 11/21/2024 16:47 | 679 | 4.275 |
| 11/21/2024 16:47 | 1 | 4.275 |
| 11/21/2024 16:45 | 4 | 4.274 |
| 11/21/2024 16:45 | 86 | 4.273 |
| 11/21/2024 16:45 | 679 | 4.273 |
| 11/21/2024 16:45 | 915 | 4.273 |
| 11/21/2024 16:45 | 502 | 4.273 |
| 11/21/2024 16:45 | 111 | 4.273 |
| 11/21/2024 16:45 | 76 | 4.273 |
| 11/21/2024 16:45 | 2100 | 4.273 |
| 11/21/2024 16:45 | 2000 | 4.273 |
| 11/21/2024 16:45 | 91 | 4.274 |
| 11/21/2024 16:44 | 1336 | 4.275 |
| 11/21/2024 16:44 | 73 | 4.276 |
| 11/21/2024 16:43 | 630 | 4.277 |
| 11/21/2024 16:43 | 1145 | 4.278 |
| 11/21/2024 16:43 | 458 | 4.278 |
| 11/21/2024 16:42 | 628 | 4.277 |
| 11/21/2024 16:42 | 194 | 4.277 |
| 11/21/2024 16:42 | 27 | 4.277 |
| 11/21/2024 16:42 | 362 | 4.278 |
| 11/21/2024 16:42 | 816 | 4.278 |
| 11/21/2024 16:42 | 655 | 4.277 |
| 11/21/2024 16:42 | 679 | 4.277 |
| 11/21/2024 16:42 | 1197 | 4.277 |
| 11/21/2024 16:42 | 311 | 4.277 |
| 11/21/2024 16:41 | 459 | 4.276 |
| 11/21/2024 16:41 | 247 | 4.276 |
| 11/21/2024 16:41 | 679 | 4.276 |
| 11/21/2024 16:41 | 1385 | 4.276 |
| 11/21/2024 16:41 | 1 | 4.276 |
| 11/21/2024 16:41 | 35 | 4.275 |
| 11/21/2024 16:41 | 1 | 4.275 |
| 11/21/2024 16:41 | 307 | 4.275 |
| 11/21/2024 16:41 | 12 | 4.275 |
| 11/21/2024 16:41 | 1192 | 4.275 |
| 11/21/2024 16:41 | 95 | 4.275 |
| 11/21/2024 16:41 | 95 | 4.275 |
| 11/21/2024 16:41 | 704 | 4.275 |
| 11/21/2024 16:41 | 990 | 4.275 |
| 11/21/2024 16:41 | 1402 | 4.275 |
| 11/21/2024 16:41 | 125 | 4.275 |
| 11/21/2024 16:40 | 1122 | 4.275 |
| 11/21/2024 16:40 | 61 | 4.275 |
| 11/21/2024 16:40 | 127 | 4.275 |
| 11/21/2024 16:40 | 1 | 4.275 |
| 11/21/2024 16:40 | 1405 | 4.275 |
| 11/21/2024 16:40 | 1494 | 4.275 |
| 11/21/2024 16:40 | 679 | 4.275 |
| 11/21/2024 16:40 | 3 | 4.275 |
| 11/21/2024 16:40 | 84 | 4.274 |
| 11/21/2024 16:40 | 613 | 4.274 |
| 11/21/2024 16:40 | 1521 | 4.274 |
| 11/21/2024 16:40 | 1533 | 4.274 |
| 11/21/2024 16:40 | 357 | 4.274 |
| 11/21/2024 16:40 | 1317 | 4.274 |
| 11/21/2024 16:40 | 227 | 4.274 |
| 11/21/2024 16:40 | 1533 | 4.274 |
| 11/21/2024 16:40 | 562 | 4.274 |
| 11/21/2024 16:40 | 415 | 4.274 |
| 11/21/2024 16:40 | 367 | 4.274 |
| 11/21/2024 16:40 | 324 | 4.274 |
| 11/21/2024 16:39 | 1198 | 4.276 |
| 11/21/2024 16:38 | 147 | 4.276 |
| 11/21/2024 16:38 | 358 | 4.276 |
| 11/21/2024 16:38 | 150 | 4.276 |
| 11/21/2024 16:38 | 25 | 4.276 |
| 11/21/2024 16:38 | 482 | 4.276 |
| 11/21/2024 16:38 | 1367 | 4.276 |
| 11/21/2024 16:37 | 75 | 4.277 |
| 11/21/2024 16:37 | 6 | 4.277 |
| 11/21/2024 16:37 | 487 | 4.277 |
| 11/21/2024 16:37 | 615 | 4.277 |
| 11/21/2024 16:37 | 4 | 4.277 |
| 11/21/2024 16:36 | 982 | 4.278 |
| 11/21/2024 16:36 | 679 | 4.278 |
| 11/21/2024 16:36 | 236 | 4.277 |
| 11/21/2024 16:36 | 103 | 4.277 |
| 11/21/2024 16:35 | 220 | 4.277 |
| 11/21/2024 16:35 | 489 | 4.277 |
| 11/21/2024 16:35 | 18 | 4.277 |
| 11/21/2024 16:35 | 1 | 4.277 |
| 11/21/2024 16:35 | 792 | 4.277 |
| 11/21/2024 16:35 | 137 | 4.277 |
| 11/21/2024 16:35 | 1417 | 4.277 |
| 11/21/2024 16:35 | 1500 | 4.277 |
| 11/21/2024 16:35 | 40 | 4.276 |
| 11/21/2024 16:35 | 57 | 4.276 |
| 11/21/2024 16:35 | 24 | 4.275 |
| 11/21/2024 16:35 | 2377 | 4.275 |
| 11/21/2024 16:35 | 56 | 4.275 |
| 11/21/2024 16:35 | 24 | 4.275 |
| 11/21/2024 16:35 | 7 | 4.275 |