Telefonica Br
TEF
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:17
Geld
Volumen 		Brief
20.09.2024 - 18:01:17
Brief
Volumen
4.323
-0.015 ( -0.35% )
4.31
746
4.39
6'370
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 16 4.334
09/20/2024 17:29 52 4.335
09/20/2024 17:29 2148 4.335
09/20/2024 17:29 2000 4.334
09/20/2024 17:29 506 4.334
09/20/2024 17:29 1494 4.334
09/20/2024 17:29 2000 4.334
09/20/2024 17:29 2000 4.334
09/20/2024 17:29 1421 4.334
09/20/2024 17:29 2579 4.334
09/20/2024 17:29 1279 4.334
09/20/2024 17:29 1300 4.334
09/20/2024 17:29 1800 4.334
09/20/2024 17:29 2231 4.334
09/20/2024 17:29 1348 4.334
09/20/2024 17:29 27 4.335
09/20/2024 17:29 15 4.335
09/20/2024 17:29 978 4.334
09/20/2024 17:29 876 4.334
09/20/2024 17:29 2246 4.335
09/20/2024 17:29 1500 4.335
09/20/2024 17:29 1200 4.336
09/20/2024 17:29 1348 4.336
09/20/2024 17:29 2246 4.336
09/20/2024 17:29 1500 4.336
09/20/2024 17:29 1200 4.336
09/20/2024 17:29 624 4.334
09/20/2024 17:29 1614 4.334
09/20/2024 17:29 632 4.334
09/20/2024 17:29 881 4.335
09/20/2024 17:29 2269 4.335
09/20/2024 17:29 1593 4.334
09/20/2024 17:29 407 4.334
09/20/2024 17:29 500 4.334
09/20/2024 17:29 1500 4.334
09/20/2024 17:29 2000 4.334
09/20/2024 17:29 1879 4.334
09/20/2024 17:29 1500 4.334
09/20/2024 17:29 2247 4.334
09/20/2024 17:29 1348 4.334
09/20/2024 17:29 2246 4.334
09/20/2024 17:29 4780 4.334
09/20/2024 17:28 108 4.335
09/20/2024 17:28 122 4.335
09/20/2024 17:28 967 4.335
09/20/2024 17:28 372 4.336
09/20/2024 17:28 2028 4.336
09/20/2024 17:28 2246 4.336
09/20/2024 17:28 1500 4.336
09/20/2024 17:28 1348 4.336
09/20/2024 17:28 83 4.336
09/20/2024 17:28 482 4.334
09/20/2024 17:28 2224 4.334
09/20/2024 17:28 2246 4.334
09/20/2024 17:28 3458 4.335
09/20/2024 17:28 2281 4.335
09/20/2024 17:28 1500 4.335
09/20/2024 17:28 2246 4.335
09/20/2024 17:28 1117 4.336
09/20/2024 17:28 752 4.336
09/20/2024 17:28 4048 4.336
09/20/2024 17:27 130 4.335
09/20/2024 17:27 2246 4.335
09/20/2024 17:27 100 4.335
09/20/2024 17:27 1087 4.336
09/20/2024 17:27 93 4.336
09/20/2024 17:27 20 4.336
09/20/2024 17:27 154 4.336
09/20/2024 17:27 2246 4.336
09/20/2024 17:27 1500 4.336
09/20/2024 17:27 1049 4.336
09/20/2024 17:27 851 4.336
09/20/2024 17:27 529 4.336
09/20/2024 17:27 18 4.336
09/20/2024 17:27 87 4.336
09/20/2024 17:27 3 4.336
09/20/2024 17:26 32 4.337
09/20/2024 17:26 2000 4.336
09/20/2024 17:26 57 4.337
09/20/2024 17:26 2388 4.337
09/20/2024 17:26 766 4.337
09/20/2024 17:26 339 4.337
09/20/2024 17:26 854 4.337
09/20/2024 17:26 76 4.337
09/20/2024 17:26 2162 4.338
09/20/2024 17:26 538 4.338
09/20/2024 17:26 574 4.338
09/20/2024 17:26 533 4.338
09/20/2024 17:26 570 4.338
09/20/2024 17:25 375 4.338
09/20/2024 17:25 141 4.338
09/20/2024 17:25 18 4.338
09/20/2024 17:25 163 4.339
09/20/2024 17:25 1187 4.339
09/20/2024 17:25 299 4.339
09/20/2024 17:25 1010 4.339
09/20/2024 17:25 552 4.339
09/20/2024 17:25 552 4.339
09/20/2024 17:25 552 4.339
09/20/2024 17:25 385 4.339
09/20/2024 17:25 863 4.339
09/20/2024 17:25 400000 4.3368
09/20/2024 17:25 151 4.339
09/20/2024 17:25 1405 4.339
09/20/2024 17:25 139 4.339
09/20/2024 17:25 293 4.339
09/20/2024 17:25 2304 4.339
09/20/2024 17:25 166 4.339
09/20/2024 17:24 96 4.34
09/20/2024 17:24 1200 4.34
09/20/2024 17:24 154 4.34
09/20/2024 17:24 2400 4.34
09/20/2024 17:24 2246 4.34
09/20/2024 17:24 1200 4.34
09/20/2024 17:24 117 4.34
09/20/2024 17:24 1714 4.34
09/20/2024 17:24 1500 4.34
09/20/2024 17:24 2178 4.34
09/20/2024 17:24 1691 4.34
09/20/2024 17:24 599 4.341
09/20/2024 17:24 901 4.341
09/20/2024 17:24 1833 4.341
09/20/2024 17:24 740 4.341
09/20/2024 17:24 1583 4.341
09/20/2024 17:24 555 4.34
09/20/2024 17:24 609 4.34
09/20/2024 17:23 2000 4.34
09/20/2024 17:23 868 4.34
09/20/2024 17:23 1132 4.34
09/20/2024 17:23 208 4.34
09/20/2024 17:23 26 4.34
09/20/2024 17:23 1562 4.34
09/20/2024 17:23 2200 4.34
09/20/2024 17:23 1534 4.34
09/20/2024 17:23 1348 4.34
09/20/2024 17:23 2250 4.34
09/20/2024 17:23 1500 4.34
09/20/2024 17:23 2246 4.34
09/20/2024 17:23 880 4.341
09/20/2024 17:23 2246 4.341
09/20/2024 17:23 2246 4.341
09/20/2024 17:23 366 4.341
09/20/2024 17:23 1500 4.341
09/20/2024 17:23 806 4.34
09/20/2024 17:23 1500 4.34
09/20/2024 17:23 1348 4.34
09/20/2024 17:23 2246 4.34
09/20/2024 17:23 850 4.34
09/20/2024 17:23 65 4.341
09/20/2024 17:23 2281 4.341
09/20/2024 17:23 1348 4.341
09/20/2024 17:23 1500 4.341
09/20/2024 17:23 1700 4.341
09/20/2024 17:23 746 4.341
09/20/2024 17:23 854 4.34
09/20/2024 17:23 1016 4.34
09/20/2024 17:23 3 4.34
09/20/2024 17:23 15065 4.34
09/20/2024 17:23 15000 4.34
09/20/2024 17:23 9402 4.34
09/20/2024 17:23 691 4.34
09/20/2024 17:23 8823 4.34
09/20/2024 17:23 1500 4.34
09/20/2024 17:23 1464 4.339
09/20/2024 17:23 1496 4.339
09/20/2024 17:23 354 4.339
09/20/2024 17:23 521 4.338
09/20/2024 17:23 1479 4.338
09/20/2024 17:23 434 4.338
09/20/2024 17:23 3371 4.338
09/20/2024 17:23 722 4.338
09/20/2024 17:23 1131 4.338
09/20/2024 17:23 342 4.338
09/20/2024 17:23 342 4.338
09/20/2024 17:23 1658 4.338
09/20/2024 17:23 755 4.338
09/20/2024 17:23 1245 4.338
09/20/2024 17:23 2000 4.338
09/20/2024 17:23 2000 4.338
09/20/2024 17:23 2000 4.338
09/20/2024 17:23 2000 4.338
09/20/2024 17:23 17 4.338
09/20/2024 17:22 1000 4.336
09/20/2024 17:22 7435 4.337
09/20/2024 17:22 2200 4.337
09/20/2024 17:22 2803 4.337
09/20/2024 17:22 2246 4.337
09/20/2024 17:22 1500 4.337
09/20/2024 17:22 1900 4.337
09/20/2024 17:22 155 4.336
09/20/2024 17:22 1348 4.336
09/20/2024 17:22 1500 4.336
09/20/2024 17:22 442 4.336
09/20/2024 17:22 762 4.337
09/20/2024 17:22 1138 4.337
09/20/2024 17:22 762 4.337
09/20/2024 17:22 551 4.337
09/20/2024 17:22 849 4.337
09/20/2024 17:22 600 4.337
09/20/2024 17:22 2466 4.337
09/20/2024 17:22 1900 4.337
09/20/2024 17:22 2534 4.337
09/20/2024 17:22 1366 4.337
09/20/2024 17:22 48 4.337
09/20/2024 17:22 2386 4.337
09/20/2024 17:22 5500 4.337
09/20/2024 17:22 2587 4.337
09/20/2024 17:22 840 4.337
09/20/2024 17:22 959 4.337
09/20/2024 17:22 1900 4.337
09/20/2024 17:22 727 4.336
09/20/2024 17:21 1498 4.336
09/20/2024 17:21 1575 4.336
09/20/2024 17:21 1050 4.336
09/20/2024 17:21 750 4.336
09/20/2024 17:21 1463 4.336
09/20/2024 17:21 111 4.336
09/20/2024 17:21 69 4.336
09/20/2024 17:21 1474 4.336
09/20/2024 17:21 665 4.336
09/20/2024 17:21 3 4.336
09/20/2024 17:21 1985 4.336
09/20/2024 17:21 1492 4.336
09/20/2024 17:21 246 4.336
09/20/2024 17:21 1492 4.336
09/20/2024 17:21 1492 4.336
09/20/2024 17:21 110 4.336
09/20/2024 17:21 1348 4.336
09/20/2024 17:21 1230 4.336
09/20/2024 17:21 442 4.336
09/20/2024 17:21 778 4.336
09/20/2024 17:20 3582 4.337
09/20/2024 17:20 1500 4.337
09/20/2024 17:20 1900 4.337
09/20/2024 17:20 4214 4.337
09/20/2024 17:20 1900 4.337
09/20/2024 17:20 5100 4.337
09/20/2024 17:20 3800 4.337
09/20/2024 17:20 5131 4.337
09/20/2024 17:20 1900 4.337
09/20/2024 17:20 4386 4.337
09/20/2024 17:20 1900 4.337
09/20/2024 17:20 1631 4.337
09/20/2024 17:20 1593 4.336
09/20/2024 17:20 1500 4.336
09/20/2024 17:20 1379 4.335
09/20/2024 17:20 1541 4.335
09/20/2024 17:20 1840 4.335
09/20/2024 17:20 94 4.335
09/20/2024 17:20 1840 4.335
09/20/2024 17:20 1746 4.335
09/20/2024 17:20 1688 4.335
09/20/2024 17:20 1524 4.335
09/20/2024 17:20 1524 4.335
09/20/2024 17:20 468 4.335
09/20/2024 17:20 1840 4.335
09/20/2024 17:20 316 4.335
09/20/2024 17:20 1617 4.335
09/20/2024 17:20 742 4.335
09/20/2024 17:20 761 4.335
09/20/2024 17:20 408 4.335
09/20/2024 17:20 75 4.335
09/20/2024 17:20 77 4.335
09/20/2024 17:20 1701 4.335
09/20/2024 17:20 873 4.335
09/20/2024 17:20 50 4.335
09/20/2024 17:20 2246 4.335
09/20/2024 17:20 650 4.335
09/20/2024 17:20 2246 4.336
09/20/2024 17:20 830 4.336
09/20/2024 17:19 161 4.336
09/20/2024 17:19 444 4.336
09/20/2024 17:19 152 4.336
09/20/2024 17:19 787 4.336
09/20/2024 17:19 1154 4.336
09/20/2024 17:19 139 4.336
09/20/2024 17:19 154 4.336
09/20/2024 17:19 865 4.336
09/20/2024 17:19 3374 4.337
09/20/2024 17:19 125 4.337
09/20/2024 17:19 3500 4.337
09/20/2024 17:19 1 4.337
09/20/2024 17:19 2010 4.337
09/20/2024 17:19 1490 4.337
09/20/2024 17:19 1490 4.337
09/20/2024 17:19 1600 4.337
09/20/2024 17:19 939 4.337
09/20/2024 17:19 1585 4.337
09/20/2024 17:19 3490 4.337
09/20/2024 17:19 1386 4.337
09/20/2024 17:19 10 4.337
09/20/2024 17:19 1339 4.337
09/20/2024 17:19 246 4.337
09/20/2024 17:18 2274 4.337
09/20/2024 17:18 415 4.337
09/20/2024 17:18 726 4.337
09/20/2024 17:18 2000 4.337
09/20/2024 17:18 1800 4.337
09/20/2024 17:18 1700 4.337
09/20/2024 17:18 3404 4.337
09/20/2024 17:18 96 4.337
09/20/2024 17:17 1348 4.336
09/20/2024 17:17 1479 4.336
09/20/2024 17:17 50 4.335
09/20/2024 17:17 402 4.335
09/20/2024 17:17 575 4.335
09/20/2024 17:17 50 4.336
09/20/2024 17:17 2 4.336
09/20/2024 17:17 2880 4.336
09/20/2024 17:17 1498 4.336
09/20/2024 17:17 1154 4.336
09/20/2024 17:17 3080 4.336
09/20/2024 17:17 1805 4.336
09/20/2024 17:17 1348 4.336
09/20/2024 17:17 2310 4.336
09/20/2024 17:17 1500 4.336
09/20/2024 17:17 2246 4.336
09/20/2024 17:17 939 4.336
09/20/2024 17:17 208 4.336
09/20/2024 17:17 1153 4.337
09/20/2024 17:17 1500 4.337
09/20/2024 17:17 2246 4.337
09/20/2024 17:17 1711 4.337
09/20/2024 17:16 734 4.337
09/20/2024 17:16 680 4.337
09/20/2024 17:16 350 4.337
09/20/2024 17:16 640 4.337
09/20/2024 17:16 3360 4.337
09/20/2024 17:16 633 4.338
09/20/2024 17:16 3500 4.338
09/20/2024 17:16 516 4.338
09/20/2024 17:16 316 4.338
09/20/2024 17:16 1153 4.338
09/20/2024 17:16 1515 4.338
09/20/2024 17:15 661 4.338
09/20/2024 17:15 1090 4.338
09/20/2024 17:15 18 4.338
09/20/2024 17:15 177 4.338
09/20/2024 17:15 93 4.338
09/20/2024 17:15 1255 4.339
09/20/2024 17:15 691 4.339
09/20/2024 17:15 124 4.339
09/20/2024 17:15 433 4.339
09/20/2024 17:15 693 4.339
09/20/2024 17:15 452 4.339
09/20/2024 17:15 531 4.339
09/20/2024 17:15 873 4.34
09/20/2024 17:15 3620 4.34
09/20/2024 17:15 1500 4.34
09/20/2024 17:15 780 4.34
09/20/2024 17:13 1810 4.34
09/20/2024 17:13 153 4.339
09/20/2024 17:13 153 4.339
09/20/2024 17:13 3013 4.339
09/20/2024 17:13 411 4.339
09/20/2024 17:13 139 4.339
09/20/2024 17:12 2000 4.34
09/20/2024 17:12 821 4.34
09/20/2024 17:12 2000 4.34
09/20/2024 17:12 1589 4.34
09/20/2024 17:12 3736 4.34
09/20/2024 17:12 1292 4.34
09/20/2024 17:11 1264 4.34
09/20/2024 17:11 83 4.34
09/20/2024 17:11 3348 4.34
09/20/2024 17:11 1170 4.34
09/20/2024 17:11 470 4.34
09/20/2024 17:10 1065 4.34
09/20/2024 17:10 2246 4.339
09/20/2024 17:10 986 4.339
09/20/2024 17:10 131 4.339
09/20/2024 17:10 85 4.339
09/20/2024 17:10 1153 4.339
09/20/2024 17:10 494 4.339
09/20/2024 17:10 621 4.34
09/20/2024 17:10 3674 4.34
09/20/2024 17:10 3699 4.34
09/20/2024 17:10 3176 4.34
09/20/2024 17:09 324 4.34
09/20/2024 17:09 2000 4.34
09/20/2024 17:09 3816 4.34
09/20/2024 17:08 470 4.34
09/20/2024 17:08 4214 4.34
09/20/2024 17:08 2246 4.34
09/20/2024 17:08 1285 4.34
09/20/2024 17:08 1500 4.34
09/20/2024 17:07 58 4.34
09/20/2024 17:07 1500 4.34
09/20/2024 17:07 63 4.34
09/20/2024 17:07 447 4.34
09/20/2024 17:07 1500 4.341
09/20/2024 17:07 1152 4.341
09/20/2024 17:07 1030 4.341
09/20/2024 17:07 887 4.341
09/20/2024 17:07 682 4.341
09/20/2024 17:07 1957 4.341
09/20/2024 17:07 217 4.341
09/20/2024 17:07 3 4.341
09/20/2024 17:07 1500 4.341
09/20/2024 17:07 743 4.341
09/20/2024 17:06 546 4.342
09/20/2024 17:06 665 4.342
09/20/2024 17:06 1500 4.342
09/20/2024 17:06 963 4.342
09/20/2024 17:05 742 4.342
09/20/2024 17:05 271 4.342
09/20/2024 17:05 100 4.342
09/20/2024 17:05 69 4.342
09/20/2024 17:05 21 4.342
09/20/2024 17:02 60 4.34
09/20/2024 17:02 396 4.34
09/20/2024 17:02 1400 4.34
09/20/2024 17:02 1500 4.34
09/20/2024 17:02 2100 4.34
09/20/2024 17:02 4000 4.34
09/20/2024 17:02 433 4.339
09/20/2024 17:02 758 4.339
09/20/2024 17:01 10 4.338
09/20/2024 17:01 108 4.338
09/20/2024 17:00 572 4.338
09/20/2024 16:59 2195 4.338
09/20/2024 16:59 2677 4.338
09/20/2024 16:59 1796 4.337
09/20/2024 16:59 4460 4.337
09/20/2024 16:59 1348 4.337
09/20/2024 16:59 1600 4.337
09/20/2024 16:59 1084 4.337
09/20/2024 16:59 712 4.337
09/20/2024 16:59 1500 4.337
09/20/2024 16:59 1034 4.337
09/20/2024 16:59 2198 4.337
09/20/2024 16:59 1348 4.337
09/20/2024 16:59 2001 4.337
09/20/2024 16:59 872 4.337
09/20/2024 16:59 2000 4.336
09/20/2024 16:59 31 4.336
09/20/2024 16:59 1500 4.336
09/20/2024 16:59 1469 4.336
09/20/2024 16:59 1469 4.336
09/20/2024 16:59 3312 4.336
09/20/2024 16:59 53 4.336
09/20/2024 16:59 1166 4.336
09/20/2024 16:59 714 4.336
09/20/2024 16:59 786 4.336
09/20/2024 16:59 786 4.336
09/20/2024 16:59 714 4.336
09/20/2024 16:59 1885 4.336
09/20/2024 16:59 255 4.335
09/20/2024 16:59 476 4.335
09/20/2024 16:59 130 4.335
09/20/2024 16:59 423 4.335
09/20/2024 16:59 734 4.335
09/20/2024 16:59 71 4.335
09/20/2024 16:59 129 4.335
09/20/2024 16:59 102 4.335
09/20/2024 16:59 624 4.335
09/20/2024 16:59 2982 4.335
09/20/2024 16:59 4605 4.336
09/20/2024 16:59 1796 4.336
09/20/2024 16:59 2214 4.336
09/20/2024 16:59 3732 4.336
09/20/2024 16:59 873 4.336
09/20/2024 16:59 1500 4.336
09/20/2024 16:58 393 4.336
09/20/2024 16:58 1107 4.336
09/20/2024 16:58 1500 4.336
09/20/2024 16:58 1500 4.336
09/20/2024 16:58 1500 4.336
09/20/2024 16:58 6303 4.336
09/20/2024 16:58 67 4.336
09/20/2024 16:58 1074 4.336
09/20/2024 16:58 1926 4.336
09/20/2024 16:58 1001 4.336
09/20/2024 16:58 795 4.336
09/20/2024 16:58 194 4.336
09/20/2024 16:58 1204 4.336
09/20/2024 16:58 2510 4.336
09/20/2024 16:58 1010 4.336
09/20/2024 16:58 1796 4.336
09/20/2024 16:58 490 4.336
09/20/2024 16:58 490 4.336
09/20/2024 16:58 2214 4.336
09/20/2024 16:58 1500 4.336
09/20/2024 16:58 1796 4.336
09/20/2024 16:58 1204 4.336
09/20/2024 16:58 1796 4.336
09/20/2024 16:58 1498 4.336
09/20/2024 16:58 252 4.335
09/20/2024 16:58 200 4.335
09/20/2024 16:58 2 4.336
09/20/2024 16:58 242 4.336
09/20/2024 16:58 563 4.336
09/20/2024 16:57 99 4.336
09/20/2024 16:57 596 4.336
09/20/2024 16:57 596 4.336
09/20/2024 16:57 113 4.336
09/20/2024 16:57 215 4.336
09/20/2024 16:57 1215 4.336
09/20/2024 16:57 861 4.336
09/20/2024 16:57 418 4.336
09/20/2024 16:57 1082 4.336
09/20/2024 16:57 1500 4.336
09/20/2024 16:57 246 4.336
09/20/2024 16:57 1254 4.336
09/20/2024 16:57 324 4.336
09/20/2024 16:57 1176 4.336
09/20/2024 16:57 972 4.336
09/20/2024 16:57 353 4.335
09/20/2024 16:57 422 4.335
09/20/2024 16:57 225 4.335
09/20/2024 16:57 528 4.336
09/20/2024 16:56 1500 4.335
09/20/2024 16:56 58 4.336
09/20/2024 16:56 1149 4.336
09/20/2024 16:56 293 4.336
09/20/2024 16:56 1374 4.336
09/20/2024 16:56 3898 4.336
09/20/2024 16:56 1796 4.336
09/20/2024 16:56 3629 4.336
09/20/2024 16:56 1303 4.336
09/20/2024 16:56 389 4.336
09/20/2024 16:56 3240 4.336
09/20/2024 16:56 269 4.336
09/20/2024 16:55 1231 4.336
09/20/2024 16:55 1231 4.336
09/20/2024 16:55 269 4.336
09/20/2024 16:55 691 4.336
09/20/2024 16:55 2309 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 809 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 237 4.334
09/20/2024 16:55 1079 4.334
09/20/2024 16:55 750 4.335
09/20/2024 16:55 785 4.335
09/20/2024 16:55 1796 4.335
09/20/2024 16:55 167 4.335
09/20/2024 16:55 527 4.335
09/20/2024 16:55 1168 4.335
09/20/2024 16:55 787 4.335
09/20/2024 16:55 827 4.335
09/20/2024 16:55 31 4.335
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1017 4.336
09/20/2024 16:55 4300 4.336
09/20/2024 16:55 424 4.336
09/20/2024 16:55 6 4.336
09/20/2024 16:55 70 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1000 4.336
09/20/2024 16:55 928 4.336
09/20/2024 16:55 572 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 45 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1455 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1100 4.336
09/20/2024 16:55 193 4.336
09/20/2024 16:55 400 4.336
09/20/2024 16:55 1707 4.336
09/20/2024 16:55 1100 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1200 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1800 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 2006 4.336
09/20/2024 16:55 2098 4.336
09/20/2024 16:55 1796 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 3773 4.336
09/20/2024 16:55 1100 4.336
09/20/2024 16:55 1900 4.336
09/20/2024 16:55 1480 4.336
09/20/2024 16:55 1520 4.336
09/20/2024 16:55 1520 4.336
09/20/2024 16:55 1796 4.336
09/20/2024 16:55 1348 4.336
09/20/2024 16:55 2063 4.336
09/20/2024 16:55 838 4.335
09/20/2024 16:55 704 4.335
09/20/2024 16:55 353 4.335
09/20/2024 16:55 97 4.335
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1586 4.336
09/20/2024 16:55 1480 4.336
09/20/2024 16:55 2100 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 814 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 1500 4.336
09/20/2024 16:55 968 4.336
09/20/2024 16:54 884 4.336
09/20/2024 16:54 392 4.336
09/20/2024 16:54 30 4.335
09/20/2024 16:54 1008 4.336
09/20/2024 16:54 1600 4.336
09/20/2024 16:54 1600 4.336
09/20/2024 16:54 1500 4.336
09/20/2024 16:54 1400 4.336
09/20/2024 16:54 1008 4.336
09/20/2024 16:54 21 4.336
09/20/2024 16:54 5633 4.336
09/20/2024 16:54 660 4.336
09/20/2024 16:54 660 4.336
09/20/2024 16:54 767 4.336
09/20/2024 16:54 51 4.336
09/20/2024 16:53 241 4.335
09/20/2024 16:53 1154 4.335
09/20/2024 16:53 736 4.335
09/20/2024 16:53 638 4.335
09/20/2024 16:53 138 4.335
09/20/2024 16:53 38 4.335
09/20/2024 16:53 1055 4.335
09/20/2024 16:53 1700 4.336
09/20/2024 16:53 683 4.336
09/20/2024 16:53 817 4.336
09/20/2024 16:53 406 4.336
09/20/2024 16:53 1094 4.336
09/20/2024 16:53 1000 4.336
09/20/2024 16:53 500 4.336
09/20/2024 16:53 457 4.336
09/20/2024 16:53 1043 4.336
09/20/2024 16:53 8 4.336
09/20/2024 16:53 2988 4.336
09/20/2024 16:53 4 4.336
09/20/2024 16:53 1200 4.336
09/20/2024 16:53 1500 4.336
09/20/2024 16:53 300 4.336
09/20/2024 16:53 872 4.336
09/20/2024 16:53 616 4.336
09/20/2024 16:53 1394 4.336
09/20/2024 16:53 896 4.336
09/20/2024 16:52 570 4.336
09/20/2024 16:51 10 4.336
09/20/2024 16:51 24 4.336
09/20/2024 16:51 827 4.336
09/20/2024 16:51 670 4.336
09/20/2024 16:51 3 4.336
09/20/2024 16:50 1348 4.336
09/20/2024 16:50 601 4.336
09/20/2024 16:50 311 4.336
09/20/2024 16:50 1796 4.337
09/20/2024 16:48 1 4.336
09/20/2024 16:48 934 4.336
09/20/2024 16:48 363 4.336
09/20/2024 16:48 18 4.336
09/20/2024 16:48 1581 4.336
09/20/2024 16:48 803 4.336
09/20/2024 16:48 826 4.336
09/20/2024 16:48 384 4.336
09/20/2024 16:48 352 4.336
09/20/2024 16:48 137 4.336
09/20/2024 16:48 542 4.337
09/20/2024 16:48 4615 4.337
09/20/2024 16:48 3703 4.337
09/20/2024 16:48 4069 4.337
09/20/2024 16:48 21 4.337
09/20/2024 16:48 89 4.337
09/20/2024 16:48 62 4.337
09/20/2024 16:47 926 4.336
09/20/2024 16:47 964 4.336
09/20/2024 16:46 1796 4.337
09/20/2024 16:46 1127 4.336
09/20/2024 16:46 123 4.336
09/20/2024 16:46 1771 4.336
09/20/2024 16:45 58 4.334
09/20/2024 16:45 2 4.334
09/20/2024 16:44 1392 4.335
09/20/2024 16:44 79 4.335
09/20/2024 16:44 872 4.335
09/20/2024 16:44 1638 4.335
09/20/2024 16:44 116 4.335
09/20/2024 16:43 116 4.333
09/20/2024 16:43 103 4.332
09/20/2024 16:43 714 4.334
09/20/2024 16:43 2038 4.332
09/20/2024 16:43 1643 4.332
09/20/2024 16:43 1500 4.332
09/20/2024 16:43 3200 4.333
09/20/2024 16:43 790 4.333
09/20/2024 16:43 1371 4.333
09/20/2024 16:43 30 4.333
09/20/2024 16:43 730 4.333
09/20/2024 16:43 1050 4.333
09/20/2024 16:43 1080 4.334
09/20/2024 16:42 116 4.334
09/20/2024 16:42 103 4.333
09/20/2024 16:42 2538 4.334
09/20/2024 16:42 2042 4.334
09/20/2024 16:42 297 4.334
09/20/2024 16:42 1652 4.334
09/20/2024 16:42 1242 4.334
09/20/2024 16:42 785 4.334
09/20/2024 16:42 28 4.334
09/20/2024 16:42 52 4.334
09/20/2024 16:42 370 4.335
09/20/2024 16:42 166 4.335
09/20/2024 16:42 116 4.335
09/20/2024 16:42 25 4.336
09/20/2024 16:42 544 4.335
09/20/2024 16:42 1587 4.336
09/20/2024 16:42 413 4.335
09/20/2024 16:42 21 4.335
09/20/2024 16:42 25 4.336
09/20/2024 16:42 474 4.336
09/20/2024 16:42 1197 4.336
09/20/2024 16:42 1296 4.336
09/20/2024 16:42 1398 4.336
09/20/2024 16:42 2000 4.336
09/20/2024 16:42 5 4.335
09/20/2024 16:42 348 4.335
09/20/2024 16:42 3500 4.335
09/20/2024 16:42 4802 4.335
09/20/2024 16:42 116 4.335
09/20/2024 16:41 116 4.333
09/20/2024 16:41 103 4.333
09/20/2024 16:41 1351 4.333
09/20/2024 16:41 462 4.333
09/20/2024 16:41 1865 4.333
09/20/2024 16:41 1500 4.333
09/20/2024 16:41 1796 4.333
09/20/2024 16:41 2095 4.334
09/20/2024 16:41 350 4.334
09/20/2024 16:41 1781 4.335
09/20/2024 16:41 913 4.334
09/20/2024 16:41 444 4.335
09/20/2024 16:41 149 4.335
09/20/2024 16:41 624 4.335
09/20/2024 16:41 116 4.334
09/20/2024 16:40 103 4.335
09/20/2024 16:40 1796 4.336
09/20/2024 16:40 116 4.335
09/20/2024 16:40 103 4.335
09/20/2024 16:40 714 4.335
09/20/2024 16:40 4110 4.334
09/20/2024 16:40 385 4.334
09/20/2024 16:40 211 4.334
09/20/2024 16:40 1839 4.334
09/20/2024 16:40 1034 4.334
09/20/2024 16:40 2330 4.335
09/20/2024 16:40 704 4.335
09/20/2024 16:40 565 4.335
09/20/2024 16:40 606 4.335
09/20/2024 16:40 743 4.335
09/20/2024 16:40 782 4.335
09/20/2024 16:40 518 4.335
09/20/2024 16:40 878 4.335
09/20/2024 16:40 734 4.335
09/20/2024 16:40 2223 4.336
09/20/2024 16:40 223 4.335
09/20/2024 16:40 16 4.335
09/20/2024 16:40 253 4.335
09/20/2024 16:40 67 4.335
09/20/2024 16:40 3700 4.335
09/20/2024 16:40 1214 4.336
09/20/2024 16:40 1009 4.336
09/20/2024 16:40 23 4.336
09/20/2024 16:39 116 4.335
09/20/2024 16:39 1756 4.335
09/20/2024 16:39 1500 4.335
09/20/2024 16:39 1796 4.335
09/20/2024 16:39 372 4.335
09/20/2024 16:39 698 4.336
09/20/2024 16:39 1796 4.336
09/20/2024 16:39 1292 4.336
09/20/2024 16:39 670 4.336
09/20/2024 16:39 1461 4.336
09/20/2024 16:39 335 4.336
09/20/2024 16:39 28 4.336
09/20/2024 16:39 360 4.336
09/20/2024 16:39 1407 4.336
09/20/2024 16:39 171 4.339
09/20/2024 16:39 1147 4.338
09/20/2024 16:39 442 4.338
09/20/2024 16:39 741 4.338
09/20/2024 16:39 703 4.338
09/20/2024 16:39 688 4.338
09/20/2024 16:39 45 4.338
09/20/2024 16:39 2289 4.339
09/20/2024 16:39 1088 4.339
09/20/2024 16:39 3 4.339
09/20/2024 16:39 1401 4.339
09/20/2024 16:39 21 4.339
09/20/2024 16:39 116 4.34
09/20/2024 16:38 116 4.339
09/20/2024 16:38 1695 4.339
09/20/2024 16:38 1034 4.339
09/20/2024 16:38 2485 4.339
09/20/2024 16:38 700 4.339
09/20/2024 16:38 1984 4.339
09/20/2024 16:38 759 4.339
09/20/2024 16:38 86 4.34
09/20/2024 16:38 2131 4.34
09/20/2024 16:38 1037 4.339
09/20/2024 16:38 135 4.339
09/20/2024 16:38 958 4.339
09/20/2024 16:38 1989 4.34
09/20/2024 16:38 76 4.34
09/20/2024 16:38 979 4.34
09/20/2024 16:38 1796 4.34
09/20/2024 16:38 845 4.339
09/20/2024 16:38 1455 4.341
09/20/2024 16:38 1796 4.341
09/20/2024 16:38 6358 4.34
09/20/2024 16:38 2981 4.34
09/20/2024 16:38 116 4.34
09/20/2024 16:37 116 4.338
09/20/2024 16:37 1796 4.338
09/20/2024 16:37 1962 4.338
09/20/2024 16:37 4211 4.338
09/20/2024 16:37 1684 4.338
09/20/2024 16:37 447 4.338
09/20/2024 16:37 587 4.338
09/20/2024 16:37 200 4.338
09/20/2024 16:37 804 4.338
09/20/2024 16:37 539 4.338
09/20/2024 16:37 242 4.34
09/20/2024 16:37 1174 4.34
09/20/2024 16:37 601 4.34
09/20/2024 16:37 1183 4.34
09/20/2024 16:37 701 4.341
09/20/2024 16:37 872 4.341
09/20/2024 16:37 232 4.341
09/20/2024 16:37 1676 4.341
09/20/2024 16:37 1238 4.339
09/20/2024 16:37 1796 4.339
09/20/2024 16:37 96 4.34
09/20/2024 16:37 1516 4.34
09/20/2024 16:37 305 4.34
09/20/2024 16:37 714 4.34
09/20/2024 16:37 327 4.34
09/20/2024 16:37 120 4.341
09/20/2024 16:36 565 4.338
09/20/2024 16:36 2208 4.338
09/20/2024 16:36 1976 4.338
09/20/2024 16:36 1962 4.339
09/20/2024 16:36 1530 4.339
09/20/2024 16:36 1034 4.339
09/20/2024 16:36 353 4.34
09/20/2024 16:36 1778 4.34
09/20/2024 16:36 18 4.34
09/20/2024 16:36 28 4.34
09/20/2024 16:36 1699 4.341
09/20/2024 16:36 385 4.341
09/20/2024 16:36 771 4.341
09/20/2024 16:36 1796 4.341
09/20/2024 16:36 190 4.34
09/20/2024 16:36 242 4.339
09/20/2024 16:36 840 4.339
09/20/2024 16:36 97 4.339
09/20/2024 16:36 993 4.339
09/20/2024 16:36 2063 4.339
09/20/2024 16:36 294 4.34
09/20/2024 16:36 1354 4.34
09/20/2024 16:35 116 4.338
09/20/2024 16:35 116 4.338
09/20/2024 16:35 1733 4.339
09/20/2024 16:35 1962 4.339
09/20/2024 16:35 1499 4.339
09/20/2024 16:35 1693 4.339
09/20/2024 16:35 1034 4.339
09/20/2024 16:35 1353 4.339
09/20/2024 16:35 631 4.339
09/20/2024 16:35 1500 4.339
09/20/2024 16:35 500 4.34
09/20/2024 16:35 400 4.34
09/20/2024 16:35 3 4.34
09/20/2024 16:35 1087 4.34
09/20/2024 16:35 640 4.34