Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
14:10:49
|
Geld
25.11.2025 -
14:11:55
|
Geld Volumen |
Brief
25.11.2025 -
14:11:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.716
+0.061
(
+1.67% )
|
3.713
|
8'160 |
3.715
|
6'198 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 14:10 | 874 | 3.717 |
| 11/25/2025 14:09 | 868 | 3.717 |
| 11/25/2025 14:08 | 2500 | 3.716 |
| 11/25/2025 14:08 | 7602 | 3.716 |
| 11/25/2025 14:08 | 511 | 3.716 |
| 11/25/2025 14:08 | 2000 | 3.715 |
| 11/25/2025 14:06 | 117 | 3.714 |
| 11/25/2025 14:05 | 3385 | 3.712 |
| 11/25/2025 14:05 | 1572 | 3.712 |
| 11/25/2025 14:04 | 543 | 3.711 |
| 11/25/2025 14:04 | 292 | 3.711 |
| 11/25/2025 14:01 | 1907 | 3.711 |
| 11/25/2025 14:01 | 622 | 3.71 |
| 11/25/2025 14:01 | 710 | 3.71 |
| 11/25/2025 14:01 | 263 | 3.709 |
| 11/25/2025 14:01 | 1214 | 3.709 |
| 11/25/2025 14:01 | 100 | 3.709 |
| 11/25/2025 14:01 | 1853 | 3.709 |
| 11/25/2025 14:01 | 466 | 3.709 |
| 11/25/2025 14:01 | 806 | 3.709 |
| 11/25/2025 14:01 | 856 | 3.709 |
| 11/25/2025 14:01 | 1400 | 3.709 |
| 11/25/2025 13:59 | 27 | 3.712 |
| 11/25/2025 13:59 | 710 | 3.712 |
| 11/25/2025 13:59 | 1106 | 3.712 |
| 11/25/2025 13:59 | 333 | 3.712 |
| 11/25/2025 13:59 | 2668 | 3.712 |
| 11/25/2025 13:59 | 1343 | 3.713 |
| 11/25/2025 13:59 | 949 | 3.713 |
| 11/25/2025 13:59 | 710 | 3.713 |
| 11/25/2025 13:56 | 3731 | 3.713 |
| 11/25/2025 13:55 | 1617 | 3.714 |
| 11/25/2025 13:55 | 103 | 3.713 |
| 11/25/2025 13:54 | 126 | 3.711 |
| 11/25/2025 13:53 | 23 | 3.711 |
| 11/25/2025 13:53 | 113 | 3.713 |
| 11/25/2025 13:53 | 888 | 3.713 |
| 11/25/2025 13:53 | 100 | 3.712 |
| 11/25/2025 13:53 | 1496 | 3.713 |
| 11/25/2025 13:52 | 297 | 3.713 |
| 11/25/2025 13:52 | 824 | 3.713 |
| 11/25/2025 13:52 | 1200 | 3.714 |
| 11/25/2025 13:49 | 1841 | 3.713 |
| 11/25/2025 13:49 | 1496 | 3.713 |
| 11/25/2025 13:49 | 437 | 3.714 |
| 11/25/2025 13:49 | 710 | 3.714 |
| 11/25/2025 13:49 | 1489 | 3.714 |
| 11/25/2025 13:48 | 1171 | 3.714 |
| 11/25/2025 13:48 | 2475 | 3.714 |
| 11/25/2025 13:48 | 200 | 3.714 |
| 11/25/2025 13:48 | 400 | 3.714 |
| 11/25/2025 13:48 | 716 | 3.713 |
| 11/25/2025 13:48 | 55 | 3.714 |
| 11/25/2025 13:48 | 1359 | 3.714 |
| 11/25/2025 13:48 | 1319 | 3.714 |
| 11/25/2025 13:48 | 1505 | 3.714 |
| 11/25/2025 13:48 | 1703 | 3.714 |
| 11/25/2025 13:47 | 1505 | 3.715 |
| 11/25/2025 13:47 | 1703 | 3.715 |
| 11/25/2025 13:47 | 273 | 3.715 |
| 11/25/2025 13:47 | 725 | 3.715 |
| 11/25/2025 13:47 | 95 | 3.715 |
| 11/25/2025 13:47 | 710 | 3.715 |
| 11/25/2025 13:47 | 710 | 3.715 |
| 11/25/2025 13:46 | 500 | 3.716 |
| 11/25/2025 13:46 | 1033 | 3.715 |
| 11/25/2025 13:46 | 3930 | 3.714 |
| 11/25/2025 13:46 | 1619 | 3.714 |
| 11/25/2025 13:46 | 29 | 3.714 |
| 11/25/2025 13:46 | 1570 | 3.714 |
| 11/25/2025 13:46 | 1400 | 3.714 |
| 11/25/2025 13:46 | 1210 | 3.714 |
| 11/25/2025 13:46 | 2489 | 3.714 |
| 11/25/2025 13:46 | 1444 | 3.715 |
| 11/25/2025 13:46 | 1822 | 3.715 |
| 11/25/2025 13:46 | 127 | 3.715 |
| 11/25/2025 13:44 | 1000 | 3.715 |
| 11/25/2025 13:44 | 595 | 3.714 |
| 11/25/2025 13:44 | 2914 | 3.714 |
| 11/25/2025 13:44 | 7086 | 3.714 |
| 11/25/2025 13:44 | 212 | 3.715 |
| 11/25/2025 13:44 | 710 | 3.714 |
| 11/25/2025 13:44 | 1000 | 3.715 |
| 11/25/2025 13:44 | 1841 | 3.714 |
| 11/25/2025 13:44 | 1726 | 3.714 |
| 11/25/2025 13:44 | 2442 | 3.714 |
| 11/25/2025 13:44 | 1343 | 3.715 |
| 11/25/2025 13:44 | 2043 | 3.715 |
| 11/25/2025 13:44 | 1990 | 3.715 |
| 11/25/2025 13:44 | 259 | 3.715 |
| 11/25/2025 13:44 | 7458 | 3.715 |
| 11/25/2025 13:44 | 179 | 3.715 |
| 11/25/2025 13:43 | 364 | 3.714 |
| 11/25/2025 13:43 | 1841 | 3.714 |
| 11/25/2025 13:43 | 1400 | 3.714 |
| 11/25/2025 13:43 | 3000 | 3.714 |
| 11/25/2025 13:43 | 1112 | 3.713 |
| 11/25/2025 13:43 | 322 | 3.713 |
| 11/25/2025 13:43 | 1841 | 3.713 |
| 11/25/2025 13:43 | 4025 | 3.711 |
| 11/25/2025 13:43 | 733 | 3.711 |
| 11/25/2025 13:42 | 1400 | 3.71 |
| 11/25/2025 13:42 | 2747 | 3.71 |
| 11/25/2025 13:42 | 555 | 3.709 |
| 11/25/2025 13:42 | 1841 | 3.709 |
| 11/25/2025 13:42 | 1062 | 3.707 |
| 11/25/2025 13:42 | 317 | 3.705 |
| 11/25/2025 13:41 | 998 | 3.705 |
| 11/25/2025 13:41 | 2422 | 3.705 |
| 11/25/2025 13:41 | 674 | 3.706 |
| 11/25/2025 13:41 | 450 | 3.705 |
| 11/25/2025 13:41 | 7036 | 3.705 |
| 11/25/2025 13:41 | 2021 | 3.706 |
| 11/25/2025 13:41 | 267 | 3.706 |
| 11/25/2025 13:41 | 1574 | 3.706 |
| 11/25/2025 13:41 | 1502 | 3.706 |
| 11/25/2025 13:41 | 2507 | 3.708 |
| 11/25/2025 13:41 | 734 | 3.708 |
| 11/25/2025 13:41 | 2312 | 3.709 |
| 11/25/2025 13:41 | 998 | 3.709 |
| 11/25/2025 13:39 | 100 | 3.709 |
| 11/25/2025 13:39 | 108 | 3.709 |
| 11/25/2025 13:38 | 118 | 3.708 |
| 11/25/2025 13:37 | 3321 | 3.709 |
| 11/25/2025 13:37 | 1505 | 3.709 |
| 11/25/2025 13:37 | 906 | 3.709 |
| 11/25/2025 13:36 | 1288 | 3.71 |
| 11/25/2025 13:36 | 1524 | 3.71 |
| 11/25/2025 13:36 | 100 | 3.71 |
| 11/25/2025 13:36 | 500 | 3.71 |
| 11/25/2025 13:36 | 2000 | 3.71 |
| 11/25/2025 13:36 | 1000 | 3.71 |
| 11/25/2025 13:36 | 10000 | 3.71 |
| 11/25/2025 13:36 | 1733 | 3.709 |
| 11/25/2025 13:36 | 325 | 3.709 |
| 11/25/2025 13:36 | 1876 | 3.709 |
| 11/25/2025 13:36 | 8000 | 3.709 |
| 11/25/2025 13:36 | 377 | 3.709 |
| 11/25/2025 13:36 | 873 | 3.709 |
| 11/25/2025 13:35 | 1253 | 3.708 |
| 11/25/2025 13:35 | 1247 | 3.708 |
| 11/25/2025 13:35 | 1145 | 3.708 |
| 11/25/2025 13:35 | 1703 | 3.708 |
| 11/25/2025 13:35 | 907 | 3.707 |
| 11/25/2025 13:35 | 1571 | 3.707 |
| 11/25/2025 13:35 | 1470 | 3.707 |
| 11/25/2025 13:35 | 1575 | 3.707 |
| 11/25/2025 13:35 | 136 | 3.705 |
| 11/25/2025 13:35 | 2949 | 3.705 |
| 11/25/2025 13:35 | 1338 | 3.705 |
| 11/25/2025 13:35 | 1218 | 3.705 |
| 11/25/2025 13:35 | 1374 | 3.705 |
| 11/25/2025 13:34 | 1575 | 3.707 |
| 11/25/2025 13:34 | 1638 | 3.707 |
| 11/25/2025 13:34 | 1575 | 3.706 |
| 11/25/2025 13:34 | 112 | 3.705 |
| 11/25/2025 13:34 | 1300 | 3.705 |
| 11/25/2025 13:34 | 775 | 3.705 |
| 11/25/2025 13:34 | 1267 | 3.706 |
| 11/25/2025 13:34 | 2123 | 3.706 |
| 11/25/2025 13:34 | 1470 | 3.706 |
| 11/25/2025 13:34 | 810 | 3.706 |
| 11/25/2025 13:34 | 1575 | 3.706 |
| 11/25/2025 13:34 | 1631 | 3.706 |
| 11/25/2025 13:34 | 677 | 3.706 |
| 11/25/2025 13:34 | 1723 | 3.704 |
| 11/25/2025 13:34 | 1470 | 3.704 |
| 11/25/2025 13:34 | 710 | 3.704 |
| 11/25/2025 13:34 | 20 | 3.704 |
| 11/25/2025 13:34 | 89 | 3.706 |
| 11/25/2025 13:34 | 89 | 3.705 |
| 11/25/2025 13:34 | 212 | 3.704 |
| 11/25/2025 13:34 | 1470 | 3.704 |
| 11/25/2025 13:34 | 1688 | 3.704 |
| 11/25/2025 13:34 | 900 | 3.704 |
| 11/25/2025 13:34 | 1470 | 3.704 |
| 11/25/2025 13:34 | 1240 | 3.704 |
| 11/25/2025 13:34 | 1073 | 3.704 |
| 11/25/2025 13:34 | 810 | 3.704 |
| 11/25/2025 13:34 | 511 | 3.704 |
| 11/25/2025 13:33 | 2811 | 3.704 |
| 11/25/2025 13:33 | 1575 | 3.704 |
| 11/25/2025 13:33 | 1133 | 3.704 |
| 11/25/2025 13:33 | 1150 | 3.704 |
| 11/25/2025 13:32 | 361 | 3.702 |
| 11/25/2025 13:32 | 823 | 3.702 |
| 11/25/2025 13:32 | 322 | 3.703 |
| 11/25/2025 13:32 | 2176 | 3.703 |
| 11/25/2025 13:32 | 1078 | 3.703 |
| 11/25/2025 13:32 | 130 | 3.703 |
| 11/25/2025 13:32 | 1271 | 3.703 |
| 11/25/2025 13:32 | 229 | 3.703 |
| 11/25/2025 13:31 | 1036 | 3.703 |
| 11/25/2025 13:31 | 587 | 3.703 |
| 11/25/2025 13:29 | 761 | 3.704 |
| 11/25/2025 13:29 | 709 | 3.704 |
| 11/25/2025 13:29 | 1470 | 3.704 |
| 11/25/2025 13:29 | 3215 | 3.704 |
| 11/25/2025 13:29 | 2338 | 3.705 |
| 11/25/2025 13:29 | 208 | 3.704 |
| 11/25/2025 13:29 | 1684 | 3.704 |
| 11/25/2025 13:29 | 1470 | 3.704 |
| 11/25/2025 13:29 | 19 | 3.704 |
| 11/25/2025 13:29 | 1470 | 3.705 |
| 11/25/2025 13:29 | 1500 | 3.705 |
| 11/25/2025 13:29 | 24 | 3.705 |
| 11/25/2025 13:29 | 2147 | 3.704 |
| 11/25/2025 13:29 | 90 | 3.704 |
| 11/25/2025 13:29 | 42 | 3.704 |
| 11/25/2025 13:29 | 216 | 3.704 |
| 11/25/2025 13:29 | 325 | 3.704 |
| 11/25/2025 13:29 | 1470 | 3.704 |
| 11/25/2025 13:29 | 130 | 3.705 |
| 11/25/2025 13:29 | 580 | 3.705 |
| 11/25/2025 13:29 | 1420 | 3.705 |
| 11/25/2025 13:29 | 172 | 3.704 |
| 11/25/2025 13:29 | 1111 | 3.704 |
| 11/25/2025 13:29 | 1148 | 3.704 |
| 11/25/2025 13:29 | 3458 | 3.704 |
| 11/25/2025 13:27 | 629 | 3.703 |
| 11/25/2025 13:27 | 1430 | 3.703 |
| 11/25/2025 13:27 | 7080 | 3.703 |
| 11/25/2025 13:27 | 861 | 3.703 |
| 11/25/2025 13:25 | 128 | 3.704 |
| 11/25/2025 13:25 | 2329 | 3.704 |
| 11/25/2025 13:25 | 878 | 3.704 |
| 11/25/2025 13:25 | 829 | 3.704 |
| 11/25/2025 13:25 | 166 | 3.704 |
| 11/25/2025 13:25 | 1577 | 3.704 |
| 11/25/2025 13:25 | 1653 | 3.704 |
| 11/25/2025 13:25 | 750 | 3.704 |
| 11/25/2025 13:25 | 257 | 3.703 |
| 11/25/2025 13:25 | 145 | 3.703 |
| 11/25/2025 13:25 | 249 | 3.703 |
| 11/25/2025 13:25 | 358 | 3.702 |
| 11/25/2025 13:25 | 543 | 3.702 |
| 11/25/2025 13:25 | 898 | 3.702 |
| 11/25/2025 13:25 | 1154 | 3.702 |
| 11/25/2025 13:23 | 130 | 3.702 |
| 11/25/2025 13:23 | 16 | 3.702 |
| 11/25/2025 13:23 | 33 | 3.702 |
| 11/25/2025 13:23 | 892 | 3.702 |
| 11/25/2025 13:23 | 1690 | 3.702 |
| 11/25/2025 13:23 | 124 | 3.701 |
| 11/25/2025 13:23 | 1000 | 3.701 |
| 11/25/2025 13:23 | 834 | 3.701 |
| 11/25/2025 13:23 | 465 | 3.701 |
| 11/25/2025 13:23 | 1690 | 3.701 |
| 11/25/2025 13:22 | 10 | 3.70 |
| 11/25/2025 13:22 | 287 | 3.70 |
| 11/25/2025 13:22 | 710 | 3.70 |
| 11/25/2025 13:22 | 103 | 3.70 |
| 11/25/2025 13:22 | 91 | 3.70 |
| 11/25/2025 13:22 | 303 | 3.70 |
| 11/25/2025 13:22 | 506 | 3.70 |
| 11/25/2025 13:22 | 738 | 3.70 |
| 11/25/2025 13:22 | 1652 | 3.70 |
| 11/25/2025 13:22 | 348 | 3.70 |
| 11/25/2025 13:22 | 402 | 3.699 |
| 11/25/2025 13:21 | 500 | 3.70 |
| 11/25/2025 13:21 | 2708 | 3.699 |
| 11/25/2025 13:21 | 1072 | 3.699 |
| 11/25/2025 13:21 | 186 | 3.699 |
| 11/25/2025 13:21 | 562 | 3.699 |
| 11/25/2025 13:20 | 1880 | 3.699 |
| 11/25/2025 13:20 | 4472 | 3.699 |
| 11/25/2025 13:19 | 1189 | 3.70 |
| 11/25/2025 13:19 | 2490 | 3.70 |
| 11/25/2025 13:19 | 2451 | 3.701 |
| 11/25/2025 13:19 | 2308 | 3.701 |
| 11/25/2025 13:19 | 885 | 3.701 |
| 11/25/2025 13:19 | 423 | 3.701 |
| 11/25/2025 13:16 | 1138 | 3.702 |
| 11/25/2025 13:16 | 1283 | 3.702 |
| 11/25/2025 13:13 | 2723 | 3.701 |
| 11/25/2025 13:13 | 1176 | 3.702 |
| 11/25/2025 13:13 | 1619 | 3.702 |
| 11/25/2025 13:13 | 500 | 3.702 |
| 11/25/2025 13:11 | 120 | 3.701 |
| 11/25/2025 13:11 | 710 | 3.701 |
| 11/25/2025 13:11 | 1162 | 3.70 |
| 11/25/2025 13:11 | 1322 | 3.70 |
| 11/25/2025 13:11 | 1500 | 3.70 |
| 11/25/2025 13:11 | 1500 | 3.70 |
| 11/25/2025 13:11 | 400 | 3.70 |