Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
17:14:36
|
Geld
27.04.2026 -
17:14:40
|
Geld Volumen |
Brief
27.04.2026 -
17:14:40
|
Brief Volumen |
|---|---|---|---|---|
|
3.799
-0.077
(
-1.99% )
|
3.798
|
4'645 |
3.799
|
2'320 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:14 | 264 | 3.798 |
| 04/27/2026 17:14 | 604 | 3.798 |
| 04/27/2026 17:14 | 730 | 3.797 |
| 04/27/2026 17:14 | 1920 | 3.797 |
| 04/27/2026 17:13 | 867 | 3.797 |
| 04/27/2026 17:13 | 1676 | 3.798 |
| 04/27/2026 17:13 | 1469 | 3.80 |
| 04/27/2026 17:13 | 3045 | 3.80 |
| 04/27/2026 17:13 | 1600 | 3.80 |
| 04/27/2026 17:13 | 1600 | 3.80 |
| 04/27/2026 17:12 | 817 | 3.80 |
| 04/27/2026 17:12 | 1374 | 3.80 |
| 04/27/2026 17:12 | 1471 | 3.799 |
| 04/27/2026 17:12 | 1345 | 3.799 |
| 04/27/2026 17:12 | 950 | 3.799 |
| 04/27/2026 17:12 | 290 | 3.798 |
| 04/27/2026 17:12 | 575 | 3.798 |
| 04/27/2026 17:12 | 176 | 3.798 |
| 04/27/2026 17:12 | 500 | 3.797 |
| 04/27/2026 17:12 | 3045 | 3.797 |
| 04/27/2026 17:12 | 1600 | 3.797 |
| 04/27/2026 17:12 | 1793 | 3.797 |
| 04/27/2026 17:12 | 2 | 3.797 |
| 04/27/2026 17:11 | 1651 | 3.798 |
| 04/27/2026 17:11 | 244 | 3.797 |
| 04/27/2026 17:11 | 890 | 3.797 |
| 04/27/2026 17:11 | 939 | 3.797 |
| 04/27/2026 17:11 | 816 | 3.797 |
| 04/27/2026 17:11 | 292 | 3.797 |
| 04/27/2026 17:11 | 1422 | 3.796 |
| 04/27/2026 17:11 | 25 | 3.796 |
| 04/27/2026 17:11 | 1491 | 3.796 |
| 04/27/2026 17:11 | 658 | 3.795 |
| 04/27/2026 17:11 | 1600 | 3.795 |
| 04/27/2026 17:11 | 1965 | 3.795 |
| 04/27/2026 17:11 | 1472 | 3.795 |
| 04/27/2026 17:11 | 702 | 3.795 |
| 04/27/2026 17:11 | 2157 | 3.795 |
| 04/27/2026 17:11 | 3045 | 3.796 |
| 04/27/2026 17:11 | 159 | 3.797 |
| 04/27/2026 17:11 | 658 | 3.797 |
| 04/27/2026 17:11 | 658 | 3.797 |
| 04/27/2026 17:11 | 658 | 3.797 |
| 04/27/2026 17:11 | 1115 | 3.798 |
| 04/27/2026 17:11 | 355 | 3.798 |
| 04/27/2026 17:11 | 303 | 3.798 |
| 04/27/2026 17:11 | 604 | 3.798 |
| 04/27/2026 17:11 | 54 | 3.798 |
| 04/27/2026 17:11 | 376 | 3.799 |
| 04/27/2026 17:11 | 3045 | 3.799 |
| 04/27/2026 17:11 | 3960 | 3.799 |
| 04/27/2026 17:11 | 3045 | 3.799 |
| 04/27/2026 17:11 | 915 | 3.799 |
| 04/27/2026 17:11 | 2295 | 3.799 |
| 04/27/2026 17:11 | 2580 | 3.799 |
| 04/27/2026 17:11 | 3045 | 3.799 |
| 04/27/2026 17:11 | 1725 | 3.799 |
| 04/27/2026 17:11 | 3960 | 3.799 |
| 04/27/2026 17:11 | 10981 | 3.799 |
| 04/27/2026 17:11 | 1600 | 3.797 |
| 04/27/2026 17:11 | 391 | 3.799 |
| 04/27/2026 17:11 | 2255 | 3.799 |
| 04/27/2026 17:11 | 3045 | 3.799 |
| 04/27/2026 17:11 | 3045 | 3.798 |
| 04/27/2026 17:11 | 1470 | 3.798 |
| 04/27/2026 17:11 | 4176 | 3.798 |
| 04/27/2026 17:11 | 1244 | 3.798 |
| 04/27/2026 17:11 | 592 | 3.798 |
| 04/27/2026 17:10 | 1661 | 3.798 |
| 04/27/2026 17:10 | 1316 | 3.798 |
| 04/27/2026 17:10 | 769 | 3.798 |
| 04/27/2026 17:10 | 2668 | 3.797 |
| 04/27/2026 17:10 | 658 | 3.798 |
| 04/27/2026 17:10 | 500 | 3.797 |
| 04/27/2026 17:10 | 1472 | 3.797 |
| 04/27/2026 17:10 | 2266 | 3.797 |
| 04/27/2026 17:10 | 3045 | 3.797 |
| 04/27/2026 17:10 | 3960 | 3.797 |
| 04/27/2026 17:10 | 3045 | 3.798 |
| 04/27/2026 17:10 | 1318 | 3.798 |
| 04/27/2026 17:10 | 3045 | 3.797 |
| 04/27/2026 17:10 | 1473 | 3.797 |
| 04/27/2026 17:10 | 764 | 3.797 |
| 04/27/2026 17:10 | 2572 | 3.797 |
| 04/27/2026 17:10 | 2295 | 3.797 |
| 04/27/2026 17:10 | 3045 | 3.797 |
| 04/27/2026 17:10 | 1600 | 3.797 |
| 04/27/2026 17:10 | 456 | 3.797 |
| 04/27/2026 17:10 | 1318 | 3.796 |
| 04/27/2026 17:10 | 658 | 3.796 |
| 04/27/2026 17:10 | 1758 | 3.796 |
| 04/27/2026 17:10 | 2249 | 3.796 |
| 04/27/2026 17:10 | 1471 | 3.796 |
| 04/27/2026 17:10 | 1416 | 3.796 |
| 04/27/2026 17:10 | 1600 | 3.796 |
| 04/27/2026 17:10 | 3045 | 3.796 |
| 04/27/2026 17:10 | 562 | 3.794 |
| 04/27/2026 17:10 | 456 | 3.794 |
| 04/27/2026 17:10 | 49 | 3.793 |
| 04/27/2026 17:10 | 291 | 3.793 |
| 04/27/2026 17:10 | 1600 | 3.793 |
| 04/27/2026 17:10 | 1454 | 3.793 |
| 04/27/2026 17:10 | 1 | 3.793 |
| 04/27/2026 17:10 | 606 | 3.793 |
| 04/27/2026 17:10 | 2 | 3.792 |
| 04/27/2026 17:10 | 782 | 3.793 |
| 04/27/2026 17:10 | 153 | 3.793 |
| 04/27/2026 17:10 | 1163 | 3.793 |
| 04/27/2026 17:10 | 1471 | 3.794 |
| 04/27/2026 17:09 | 1600 | 3.795 |
| 04/27/2026 17:09 | 1472 | 3.795 |
| 04/27/2026 17:09 | 1880 | 3.795 |
| 04/27/2026 17:09 | 1318 | 3.795 |
| 04/27/2026 17:09 | 600 | 3.795 |
| 04/27/2026 17:08 | 298 | 3.794 |
| 04/27/2026 17:08 | 456 | 3.794 |
| 04/27/2026 17:07 | 500 | 3.795 |
| 04/27/2026 17:07 | 542 | 3.795 |
| 04/27/2026 17:07 | 1318 | 3.795 |
| 04/27/2026 17:07 | 292 | 3.794 |
| 04/27/2026 17:07 | 1319 | 3.794 |
| 04/27/2026 17:06 | 1405 | 3.795 |
| 04/27/2026 17:06 | 1245 | 3.795 |
| 04/27/2026 17:06 | 2876 | 3.794 |
| 04/27/2026 17:06 | 1124 | 3.794 |
| 04/27/2026 17:06 | 88 | 3.794 |
| 04/27/2026 17:06 | 368 | 3.794 |
| 04/27/2026 17:06 | 290 | 3.794 |
| 04/27/2026 17:05 | 762 | 3.794 |
| 04/27/2026 17:05 | 500 | 3.795 |
| 04/27/2026 17:05 | 1318 | 3.795 |
| 04/27/2026 17:05 | 515 | 3.795 |
| 04/27/2026 17:05 | 295 | 3.794 |
| 04/27/2026 17:05 | 2153 | 3.794 |
| 04/27/2026 17:05 | 1472 | 3.794 |
| 04/27/2026 17:05 | 662 | 3.794 |
| 04/27/2026 17:05 | 1318 | 3.794 |
| 04/27/2026 17:05 | 1600 | 3.794 |
| 04/27/2026 17:03 | 658 | 3.794 |
| 04/27/2026 17:03 | 1600 | 3.794 |
| 04/27/2026 17:03 | 456 | 3.795 |
| 04/27/2026 17:03 | 1472 | 3.794 |
| 04/27/2026 17:03 | 1600 | 3.794 |
| 04/27/2026 17:03 | 1468 | 3.793 |
| 04/27/2026 17:03 | 1468 | 3.793 |
| 04/27/2026 17:03 | 1600 | 3.793 |
| 04/27/2026 17:03 | 456 | 3.793 |
| 04/27/2026 17:01 | 2247 | 3.792 |
| 04/27/2026 17:01 | 165 | 3.792 |
| 04/27/2026 17:01 | 291 | 3.792 |
| 04/27/2026 17:01 | 1473 | 3.792 |
| 04/27/2026 17:01 | 1600 | 3.792 |
| 04/27/2026 17:01 | 2595 | 3.792 |
| 04/27/2026 17:01 | 3636 | 3.792 |
| 04/27/2026 17:01 | 1021 | 3.792 |
| 04/27/2026 17:01 | 878 | 3.791 |
| 04/27/2026 17:01 | 1335 | 3.791 |
| 04/27/2026 17:01 | 166 | 3.791 |
| 04/27/2026 17:01 | 3 | 3.791 |
| 04/27/2026 17:01 | 298 | 3.792 |
| 04/27/2026 17:01 | 1316 | 3.792 |
| 04/27/2026 17:01 | 3045 | 3.792 |
| 04/27/2026 17:01 | 1600 | 3.792 |
| 04/27/2026 17:01 | 658 | 3.792 |
| 04/27/2026 17:01 | 1410 | 3.791 |
| 04/27/2026 17:00 | 30 | 3.791 |
| 04/27/2026 17:00 | 1692 | 3.792 |
| 04/27/2026 17:00 | 1083 | 3.792 |
| 04/27/2026 17:00 | 1473 | 3.792 |
| 04/27/2026 17:00 | 1319 | 3.792 |
| 04/27/2026 17:00 | 3000 | 3.792 |
| 04/27/2026 17:00 | 1600 | 3.791 |
| 04/27/2026 17:00 | 2042 | 3.792 |
| 04/27/2026 17:00 | 2029 | 3.792 |
| 04/27/2026 17:00 | 10000 | 3.793 |
| 04/27/2026 16:59 | 1600 | 3.794 |
| 04/27/2026 16:59 | 1 | 3.794 |
| 04/27/2026 16:59 | 1 | 3.794 |
| 04/27/2026 16:59 | 1 | 3.794 |
| 04/27/2026 16:59 | 342 | 3.795 |
| 04/27/2026 16:59 | 658 | 3.795 |
| 04/27/2026 16:58 | 120 | 3.796 |
| 04/27/2026 16:58 | 500 | 3.796 |
| 04/27/2026 16:58 | 118 | 3.795 |
| 04/27/2026 16:58 | 3 | 3.795 |
| 04/27/2026 16:57 | 1733 | 3.795 |
| 04/27/2026 16:57 | 100 | 3.795 |
| 04/27/2026 16:56 | 1236 | 3.797 |
| 04/27/2026 16:56 | 326 | 3.799 |
| 04/27/2026 16:56 | 658 | 3.799 |
| 04/27/2026 16:56 | 1316 | 3.799 |
| 04/27/2026 16:55 | 1102 | 3.799 |
| 04/27/2026 16:55 | 299 | 3.799 |
| 04/27/2026 16:55 | 1317 | 3.799 |
| 04/27/2026 16:55 | 486 | 3.798 |
| 04/27/2026 16:54 | 1129 | 3.799 |
| 04/27/2026 16:54 | 1371 | 3.799 |
| 04/27/2026 16:54 | 467 | 3.80 |
| 04/27/2026 16:54 | 1122 | 3.80 |
| 04/27/2026 16:53 | 800 | 3.802 |
| 04/27/2026 16:53 | 196 | 3.801 |
| 04/27/2026 16:53 | 658 | 3.801 |
| 04/27/2026 16:53 | 1007 | 3.801 |
| 04/27/2026 16:53 | 1676 | 3.801 |
| 04/27/2026 16:53 | 122 | 3.802 |
| 04/27/2026 16:52 | 216 | 3.803 |
| 04/27/2026 16:52 | 1471 | 3.802 |
| 04/27/2026 16:52 | 456 | 3.802 |
| 04/27/2026 16:52 | 791 | 3.801 |
| 04/27/2026 16:52 | 1477 | 3.801 |
| 04/27/2026 16:52 | 1606 | 3.80 |
| 04/27/2026 16:52 | 290 | 3.80 |
| 04/27/2026 16:52 | 1470 | 3.80 |
| 04/27/2026 16:52 | 1600 | 3.80 |
| 04/27/2026 16:52 | 819 | 3.80 |
| 04/27/2026 16:52 | 1141 | 3.799 |
| 04/27/2026 16:51 | 1470 | 3.799 |
| 04/27/2026 16:51 | 1600 | 3.799 |
| 04/27/2026 16:51 | 2150 | 3.799 |
| 04/27/2026 16:51 | 2390 | 3.80 |
| 04/27/2026 16:51 | 4000 | 3.80 |
| 04/27/2026 16:51 | 456 | 3.80 |
| 04/27/2026 16:51 | 404 | 3.799 |
| 04/27/2026 16:51 | 1000 | 3.799 |
| 04/27/2026 16:50 | 1571 | 3.798 |
| 04/27/2026 16:50 | 290 | 3.798 |
| 04/27/2026 16:50 | 1259 | 3.798 |
| 04/27/2026 16:50 | 1158 | 3.798 |
| 04/27/2026 16:50 | 1159 | 3.798 |
| 04/27/2026 16:50 | 1471 | 3.797 |
| 04/27/2026 16:49 | 1471 | 3.797 |
| 04/27/2026 16:49 | 981 | 3.797 |
| 04/27/2026 16:49 | 2194 | 3.797 |
| 04/27/2026 16:49 | 2498 | 3.796 |
| 04/27/2026 16:49 | 456 | 3.796 |
| 04/27/2026 16:49 | 290 | 3.796 |
| 04/27/2026 16:49 | 1471 | 3.796 |
| 04/27/2026 16:49 | 202 | 3.796 |
| 04/27/2026 16:49 | 1318 | 3.796 |
| 04/27/2026 16:49 | 2770 | 3.796 |
| 04/27/2026 16:49 | 2000 | 3.795 |
| 04/27/2026 16:49 | 19862 | 3.795 |
| 04/27/2026 16:49 | 658 | 3.795 |
| 04/27/2026 16:49 | 26495 | 3.795 |
| 04/27/2026 16:49 | 2985 | 3.795 |
| 04/27/2026 16:48 | 1470 | 3.798 |
| 04/27/2026 16:48 | 2407 | 3.799 |
| 04/27/2026 16:48 | 409 | 3.799 |
| 04/27/2026 16:48 | 718 | 3.799 |
| 04/27/2026 16:48 | 290 | 3.799 |
| 04/27/2026 16:48 | 151 | 3.799 |
| 04/27/2026 16:48 | 1974 | 3.799 |
| 04/27/2026 16:47 | 27 | 3.80 |
| 04/27/2026 16:46 | 1678 | 3.801 |
| 04/27/2026 16:46 | 966 | 3.801 |
| 04/27/2026 16:45 | 2726 | 3.80 |
| 04/27/2026 16:45 | 295 | 3.799 |
| 04/27/2026 16:45 | 1636 | 3.799 |
| 04/27/2026 16:45 | 2045 | 3.799 |
| 04/27/2026 16:44 | 800 | 3.80 |
| 04/27/2026 16:44 | 836 | 3.80 |
| 04/27/2026 16:44 | 562 | 3.80 |
| 04/27/2026 16:44 | 291 | 3.80 |
| 04/27/2026 16:44 | 800 | 3.80 |
| 04/27/2026 16:44 | 1231 | 3.799 |
| 04/27/2026 16:44 | 1631 | 3.799 |
| 04/27/2026 16:44 | 1316 | 3.799 |
| 04/27/2026 16:44 | 1180 | 3.799 |
| 04/27/2026 16:44 | 1189 | 3.798 |
| 04/27/2026 16:44 | 1241 | 3.798 |
| 04/27/2026 16:44 | 1317 | 3.798 |
| 04/27/2026 16:44 | 1659 | 3.798 |
| 04/27/2026 16:44 | 396 | 3.797 |
| 04/27/2026 16:44 | 2063 | 3.797 |
| 04/27/2026 16:44 | 1640 | 3.797 |
| 04/27/2026 16:44 | 2426 | 3.798 |
| 04/27/2026 16:44 | 2426 | 3.798 |
| 04/27/2026 16:44 | 990 | 3.798 |
| 04/27/2026 16:44 | 1577 | 3.798 |
| 04/27/2026 16:44 | 1268 | 3.798 |
| 04/27/2026 16:44 | 27 | 3.799 |
| 04/27/2026 16:44 | 69 | 3.799 |
| 04/27/2026 16:44 | 2274 | 3.799 |
| 04/27/2026 16:44 | 526 | 3.799 |
| 04/27/2026 16:44 | 2063 | 3.799 |
| 04/27/2026 16:44 | 1900 | 3.799 |
| 04/27/2026 16:42 | 713 | 3.80 |
| 04/27/2026 16:42 | 27 | 3.80 |
| 04/27/2026 16:42 | 973 | 3.80 |
| 04/27/2026 16:42 | 27 | 3.80 |
| 04/27/2026 16:41 | 1053 | 3.80 |
| 04/27/2026 16:41 | 413 | 3.80 |
| 04/27/2026 16:41 | 773 | 3.80 |
| 04/27/2026 16:41 | 658 | 3.80 |
| 04/27/2026 16:41 | 658 | 3.80 |
| 04/27/2026 16:41 | 200 | 3.80 |
| 04/27/2026 16:41 | 1316 | 3.80 |
| 04/27/2026 16:41 | 2483 | 3.80 |
| 04/27/2026 16:41 | 456 | 3.80 |
| 04/27/2026 16:41 | 1339 | 3.80 |
| 04/27/2026 16:41 | 400 | 3.80 |
| 04/27/2026 16:41 | 919 | 3.80 |
| 04/27/2026 16:41 | 629 | 3.80 |
| 04/27/2026 16:41 | 1806 | 3.801 |
| 04/27/2026 16:41 | 1600 | 3.801 |
| 04/27/2026 16:41 | 802 | 3.801 |
| 04/27/2026 16:40 | 3000 | 3.802 |
| 04/27/2026 16:40 | 2 | 3.802 |
| 04/27/2026 16:40 | 4722 | 3.804 |
| 04/27/2026 16:40 | 278 | 3.804 |
| 04/27/2026 16:40 | 584 | 3.805 |
| 04/27/2026 16:40 | 5000 | 3.805 |
| 04/27/2026 16:40 | 1576 | 3.805 |
| 04/27/2026 16:40 | 2131 | 3.805 |
| 04/27/2026 16:39 | 1467 | 3.807 |
| 04/27/2026 16:39 | 1404 | 3.807 |
| 04/27/2026 16:39 | 852 | 3.807 |
| 04/27/2026 16:39 | 90 | 3.806 |
| 04/27/2026 16:39 | 1566 | 3.806 |
| 04/27/2026 16:39 | 1416 | 3.806 |
| 04/27/2026 16:39 | 966 | 3.806 |
| 04/27/2026 16:38 | 3500 | 3.806 |
| 04/27/2026 16:38 | 4 | 3.806 |
| 04/27/2026 16:38 | 2426 | 3.805 |
| 04/27/2026 16:38 | 1600 | 3.805 |
| 04/27/2026 16:38 | 2120 | 3.805 |
| 04/27/2026 16:38 | 1000 | 3.805 |
| 04/27/2026 16:38 | 1694 | 3.805 |
| 04/27/2026 16:38 | 2941 | 3.805 |
| 04/27/2026 16:38 | 1976 | 3.805 |
| 04/27/2026 16:38 | 1541 | 3.805 |
| 04/27/2026 16:37 | 290 | 3.804 |
| 04/27/2026 16:37 | 2224 | 3.804 |
| 04/27/2026 16:37 | 2489 | 3.804 |
| 04/27/2026 16:36 | 975 | 3.802 |
| 04/27/2026 16:36 | 2230 | 3.804 |
| 04/27/2026 16:36 | 1572 | 3.804 |
| 04/27/2026 16:36 | 1540 | 3.804 |
| 04/27/2026 16:36 | 1320 | 3.804 |
| 04/27/2026 16:36 | 1523 | 3.803 |
| 04/27/2026 16:36 | 1040 | 3.802 |
| 04/27/2026 16:36 | 1040 | 3.802 |
| 04/27/2026 16:36 | 2097 | 3.802 |
| 04/27/2026 16:36 | 658 | 3.803 |
| 04/27/2026 16:36 | 1118 | 3.803 |
| 04/27/2026 16:35 | 1316 | 3.804 |
| 04/27/2026 16:35 | 658 | 3.804 |
| 04/27/2026 16:35 | 658 | 3.803 |
| 04/27/2026 16:35 | 368 | 3.803 |
| 04/27/2026 16:35 | 290 | 3.803 |
| 04/27/2026 16:35 | 3289 | 3.804 |
| 04/27/2026 16:35 | 658 | 3.804 |
| 04/27/2026 16:35 | 2001 | 3.803 |
| 04/27/2026 16:35 | 1029 | 3.804 |
| 04/27/2026 16:35 | 1117 | 3.804 |
| 04/27/2026 16:35 | 1156 | 3.803 |
| 04/27/2026 16:35 | 456 | 3.803 |
| 04/27/2026 16:35 | 1098 | 3.803 |
| 04/27/2026 16:35 | 1128 | 3.802 |
| 04/27/2026 16:35 | 2426 | 3.802 |
| 04/27/2026 16:35 | 290 | 3.802 |
| 04/27/2026 16:35 | 1600 | 3.803 |
| 04/27/2026 16:35 | 290 | 3.803 |
| 04/27/2026 16:35 | 1178 | 3.803 |
| 04/27/2026 16:35 | 2062 | 3.803 |
| 04/27/2026 16:35 | 2426 | 3.803 |
| 04/27/2026 16:35 | 5550 | 3.803 |
| 04/27/2026 16:35 | 1750 | 3.803 |
| 04/27/2026 16:35 | 2426 | 3.804 |
| 04/27/2026 16:35 | 1290 | 3.804 |
| 04/27/2026 16:35 | 781 | 3.804 |
| 04/27/2026 16:35 | 1645 | 3.804 |
| 04/27/2026 16:35 | 1468 | 3.804 |
| 04/27/2026 16:35 | 1468 | 3.804 |
| 04/27/2026 16:35 | 183 | 3.804 |
| 04/27/2026 16:35 | 16 | 3.804 |
| 04/27/2026 16:35 | 304 | 3.803 |
| 04/27/2026 16:35 | 853 | 3.803 |
| 04/27/2026 16:35 | 295 | 3.803 |
| 04/27/2026 16:35 | 2426 | 3.803 |
| 04/27/2026 16:35 | 1164 | 3.803 |
| 04/27/2026 16:35 | 1789 | 3.803 |
| 04/27/2026 16:35 | 94 | 3.803 |
| 04/27/2026 16:35 | 439 | 3.801 |
| 04/27/2026 16:35 | 1161 | 3.801 |
| 04/27/2026 16:35 | 2512 | 3.802 |
| 04/27/2026 16:35 | 920 | 3.801 |
| 04/27/2026 16:35 | 658 | 3.801 |
| 04/27/2026 16:35 | 878 | 3.801 |
| 04/27/2026 16:35 | 1709 | 3.80 |
| 04/27/2026 16:35 | 658 | 3.80 |
| 04/27/2026 16:35 | 1161 | 3.80 |
| 04/27/2026 16:35 | 2524 | 3.80 |
| 04/27/2026 16:35 | 2646 | 3.80 |
| 04/27/2026 16:35 | 2426 | 3.80 |
| 04/27/2026 16:35 | 2120 | 3.80 |
| 04/27/2026 16:35 | 3684 | 3.80 |
| 04/27/2026 16:35 | 3900 | 3.80 |
| 04/27/2026 16:35 | 1200 | 3.80 |
| 04/27/2026 16:35 | 2250 | 3.80 |
| 04/27/2026 16:35 | 1000 | 3.80 |
| 04/27/2026 16:35 | 3900 | 3.80 |
| 04/27/2026 16:35 | 250 | 3.80 |
| 04/27/2026 16:35 | 500 | 3.80 |
| 04/27/2026 16:35 | 3000 | 3.80 |
| 04/27/2026 16:35 | 850 | 3.80 |
| 04/27/2026 16:35 | 800 | 3.80 |
| 04/27/2026 16:35 | 500 | 3.80 |
| 04/27/2026 16:35 | 2628 | 3.80 |
| 04/27/2026 16:35 | 209 | 3.80 |
| 04/27/2026 16:35 | 430 | 3.80 |
| 04/27/2026 16:35 | 787 | 3.80 |
| 04/27/2026 16:35 | 1150 | 3.80 |
| 04/27/2026 16:35 | 1500 | 3.80 |
| 04/27/2026 16:35 | 3500 | 3.80 |
| 04/27/2026 16:35 | 2600 | 3.80 |
| 04/27/2026 16:35 | 2101 | 3.80 |
| 04/27/2026 16:35 | 5000 | 3.80 |
| 04/27/2026 16:35 | 1500 | 3.80 |
| 04/27/2026 16:35 | 200 | 3.80 |
| 04/27/2026 16:35 | 129 | 3.80 |
| 04/27/2026 16:35 | 200 | 3.80 |
| 04/27/2026 16:35 | 1148 | 3.80 |
| 04/27/2026 16:35 | 250 | 3.80 |
| 04/27/2026 16:35 | 1316 | 3.80 |
| 04/27/2026 16:35 | 35000 | 3.80 |
| 04/27/2026 16:35 | 131 | 3.80 |
| 04/27/2026 16:35 | 5000 | 3.80 |
| 04/27/2026 16:35 | 2342 | 3.801 |
| 04/27/2026 16:35 | 658 | 3.801 |
| 04/27/2026 16:35 | 1200 | 3.802 |
| 04/27/2026 16:35 | 3820 | 3.802 |
| 04/27/2026 16:35 | 54899 | 3.802 |
| 04/27/2026 16:35 | 44494 | 3.802 |
| 04/27/2026 16:35 | 20168 | 3.802 |
| 04/27/2026 16:35 | 658 | 3.802 |
| 04/27/2026 16:35 | 1700 | 3.802 |
| 04/27/2026 16:35 | 889261 | 3.802 |
| 04/27/2026 16:35 | 1800 | 3.803 |
| 04/27/2026 16:35 | 1577 | 3.803 |
| 04/27/2026 16:33 | 1600 | 3.805 |
| 04/27/2026 16:33 | 1314 | 3.806 |
| 04/27/2026 16:33 | 300 | 3.806 |
| 04/27/2026 16:33 | 200 | 3.806 |
| 04/27/2026 16:33 | 485 | 3.808 |
| 04/27/2026 16:33 | 1515 | 3.808 |
| 04/27/2026 16:32 | 12800 | 3.808 |
| 04/27/2026 16:32 | 1466 | 3.807 |
| 04/27/2026 16:32 | 305 | 3.807 |
| 04/27/2026 16:31 | 1635 | 3.808 |
| 04/27/2026 16:30 | 301 | 3.806 |
| 04/27/2026 16:30 | 332 | 3.806 |
| 04/27/2026 16:30 | 1467 | 3.806 |
| 04/27/2026 16:30 | 113 | 3.808 |
| 04/27/2026 16:30 | 2184 | 3.807 |
| 04/27/2026 16:30 | 244 | 3.807 |
| 04/27/2026 16:30 | 894 | 3.807 |
| 04/27/2026 16:30 | 456 | 3.806 |
| 04/27/2026 16:29 | 220 | 3.806 |
| 04/27/2026 16:29 | 658 | 3.806 |
| 04/27/2026 16:29 | 186 | 3.807 |
| 04/27/2026 16:29 | 75 | 3.808 |
| 04/27/2026 16:29 | 1467 | 3.808 |
| 04/27/2026 16:29 | 1594 | 3.808 |
| 04/27/2026 16:29 | 754 | 3.808 |
| 04/27/2026 16:27 | 270 | 3.808 |
| 04/27/2026 16:26 | 944 | 3.808 |
| 04/27/2026 16:26 | 658 | 3.81 |
| 04/27/2026 16:26 | 215 | 3.81 |
| 04/27/2026 16:26 | 443 | 3.81 |
| 04/27/2026 16:26 | 658 | 3.81 |
| 04/27/2026 16:26 | 1050 | 3.81 |
| 04/27/2026 16:25 | 51 | 3.81 |
| 04/27/2026 16:25 | 500 | 3.81 |
| 04/27/2026 16:24 | 2000 | 3.811 |
| 04/27/2026 16:22 | 2168 | 3.81 |
| 04/27/2026 16:22 | 189 | 3.81 |
| 04/27/2026 16:22 | 13 | 3.81 |
| 04/27/2026 16:22 | 456 | 3.81 |
| 04/27/2026 16:21 | 250 | 3.81 |
| 04/27/2026 16:21 | 2115 | 3.81 |
| 04/27/2026 16:20 | 1671 | 3.811 |
| 04/27/2026 16:20 | 835 | 3.811 |
| 04/27/2026 16:20 | 456 | 3.811 |
| 04/27/2026 16:20 | 835 | 3.809 |
| 04/27/2026 16:20 | 2506 | 3.809 |
| 04/27/2026 16:19 | 2129 | 3.809 |
| 04/27/2026 16:19 | 185 | 3.809 |
| 04/27/2026 16:18 | 1221 | 3.81 |
| 04/27/2026 16:18 | 387 | 3.81 |
| 04/27/2026 16:18 | 189 | 3.81 |
| 04/27/2026 16:18 | 727 | 3.81 |
| 04/27/2026 16:18 | 5200 | 3.81 |
| 04/27/2026 16:18 | 400 | 3.81 |
| 04/27/2026 16:18 | 750 | 3.81 |
| 04/27/2026 16:17 | 2000 | 3.811 |
| 04/27/2026 16:16 | 489 | 3.813 |