Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:56:00
|
Geld
04.04.2025 -
14:56:00
|
Geld Volumen |
Brief
04.04.2025 -
14:56:02
|
Brief Volumen |
|---|---|---|---|---|
|
4.372
-0.108
(
-2.42% )
|
4.372
|
580 |
4.373
|
468 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:55 | 654 | 4.371 |
| 04/04/2025 14:55 | 435 | 4.371 |
| 04/04/2025 14:55 | 688 | 4.371 |
| 04/04/2025 14:55 | 455 | 4.371 |
| 04/04/2025 14:55 | 548 | 4.37 |
| 04/04/2025 14:55 | 1270 | 4.37 |
| 04/04/2025 14:55 | 325 | 4.37 |
| 04/04/2025 14:55 | 1200 | 4.37 |
| 04/04/2025 14:55 | 70 | 4.37 |
| 04/04/2025 14:55 | 1590 | 4.37 |
| 04/04/2025 14:55 | 210 | 4.372 |
| 04/04/2025 14:55 | 29 | 4.372 |
| 04/04/2025 14:55 | 26 | 4.372 |
| 04/04/2025 14:55 | 105 | 4.372 |
| 04/04/2025 14:54 | 69 | 4.372 |
| 04/04/2025 14:54 | 176 | 4.372 |
| 04/04/2025 14:54 | 456 | 4.372 |
| 04/04/2025 14:54 | 349 | 4.373 |
| 04/04/2025 14:54 | 371 | 4.374 |
| 04/04/2025 14:54 | 56 | 4.374 |
| 04/04/2025 14:54 | 64 | 4.375 |
| 04/04/2025 14:54 | 1586 | 4.375 |
| 04/04/2025 14:53 | 282 | 4.375 |
| 04/04/2025 14:53 | 55 | 4.376 |
| 04/04/2025 14:53 | 509 | 4.376 |
| 04/04/2025 14:53 | 300 | 4.377 |
| 04/04/2025 14:53 | 651 | 4.377 |
| 04/04/2025 14:53 | 69 | 4.377 |
| 04/04/2025 14:52 | 87 | 4.378 |
| 04/04/2025 14:52 | 632 | 4.378 |
| 04/04/2025 14:52 | 175 | 4.38 |
| 04/04/2025 14:52 | 325 | 4.379 |
| 04/04/2025 14:52 | 1100 | 4.379 |
| 04/04/2025 14:52 | 211 | 4.379 |
| 04/04/2025 14:52 | 440 | 4.379 |
| 04/04/2025 14:52 | 632 | 4.38 |
| 04/04/2025 14:52 | 1488 | 4.38 |
| 04/04/2025 14:52 | 22 | 4.379 |
| 04/04/2025 14:52 | 26 | 4.379 |
| 04/04/2025 14:52 | 112 | 4.379 |
| 04/04/2025 14:52 | 600 | 4.379 |
| 04/04/2025 14:51 | 54 | 4.375 |
| 04/04/2025 14:51 | 624 | 4.374 |
| 04/04/2025 14:51 | 8 | 4.374 |
| 04/04/2025 14:51 | 632 | 4.374 |
| 04/04/2025 14:51 | 47 | 4.375 |
| 04/04/2025 14:51 | 290 | 4.375 |
| 04/04/2025 14:51 | 74 | 4.377 |
| 04/04/2025 14:51 | 680 | 4.377 |
| 04/04/2025 14:51 | 1265 | 4.376 |
| 04/04/2025 14:51 | 1107 | 4.376 |
| 04/04/2025 14:51 | 680 | 4.376 |
| 04/04/2025 14:51 | 506 | 4.375 |
| 04/04/2025 14:51 | 477 | 4.374 |
| 04/04/2025 14:51 | 211 | 4.374 |
| 04/04/2025 14:51 | 3 | 4.372 |
| 04/04/2025 14:51 | 119 | 4.372 |
| 04/04/2025 14:51 | 453 | 4.374 |
| 04/04/2025 14:51 | 632 | 4.376 |
| 04/04/2025 14:51 | 64 | 4.378 |
| 04/04/2025 14:51 | 1597 | 4.378 |
| 04/04/2025 14:51 | 709 | 4.378 |
| 04/04/2025 14:51 | 409 | 4.378 |
| 04/04/2025 14:51 | 350 | 4.378 |
| 04/04/2025 14:51 | 70 | 4.378 |
| 04/04/2025 14:51 | 1168 | 4.377 |
| 04/04/2025 14:51 | 460 | 4.377 |
| 04/04/2025 14:51 | 70 | 4.378 |
| 04/04/2025 14:50 | 973 | 4.379 |
| 04/04/2025 14:50 | 383 | 4.379 |
| 04/04/2025 14:50 | 51 | 4.379 |
| 04/04/2025 14:50 | 180 | 4.379 |
| 04/04/2025 14:50 | 683 | 4.379 |
| 04/04/2025 14:50 | 855 | 4.379 |
| 04/04/2025 14:50 | 1382 | 4.38 |
| 04/04/2025 14:50 | 267 | 4.383 |
| 04/04/2025 14:50 | 680 | 4.383 |
| 04/04/2025 14:50 | 250 | 4.382 |
| 04/04/2025 14:50 | 419 | 4.381 |
| 04/04/2025 14:50 | 632 | 4.381 |
| 04/04/2025 14:50 | 180 | 4.382 |
| 04/04/2025 14:50 | 680 | 4.382 |
| 04/04/2025 14:50 | 251 | 4.382 |
| 04/04/2025 14:50 | 244 | 4.381 |
| 04/04/2025 14:50 | 632 | 4.381 |
| 04/04/2025 14:50 | 4036 | 4.38 |
| 04/04/2025 14:50 | 1466 | 4.38 |
| 04/04/2025 14:50 | 1494 | 4.381 |
| 04/04/2025 14:50 | 918 | 4.382 |
| 04/04/2025 14:50 | 83 | 4.382 |
| 04/04/2025 14:50 | 180 | 4.383 |
| 04/04/2025 14:50 | 342 | 4.383 |
| 04/04/2025 14:50 | 537 | 4.382 |
| 04/04/2025 14:49 | 5910 | 4.381 |
| 04/04/2025 14:49 | 680 | 4.38 |
| 04/04/2025 14:49 | 3914 | 4.38 |
| 04/04/2025 14:49 | 1606 | 4.38 |
| 04/04/2025 14:49 | 680 | 4.381 |
| 04/04/2025 14:49 | 632 | 4.381 |
| 04/04/2025 14:49 | 632 | 4.381 |
| 04/04/2025 14:49 | 469 | 4.382 |
| 04/04/2025 14:49 | 1176 | 4.382 |
| 04/04/2025 14:49 | 504 | 4.38 |
| 04/04/2025 14:49 | 3378 | 4.38 |
| 04/04/2025 14:49 | 2703 | 4.38 |
| 04/04/2025 14:49 | 675 | 4.38 |
| 04/04/2025 14:49 | 333 | 4.382 |
| 04/04/2025 14:49 | 680 | 4.382 |
| 04/04/2025 14:49 | 422 | 4.382 |
| 04/04/2025 14:49 | 1185 | 4.38 |
| 04/04/2025 14:49 | 338 | 4.38 |
| 04/04/2025 14:49 | 1855 | 4.38 |
| 04/04/2025 14:49 | 538 | 4.38 |
| 04/04/2025 14:49 | 570 | 4.38 |
| 04/04/2025 14:49 | 1108 | 4.38 |
| 04/04/2025 14:49 | 322 | 4.38 |
| 04/04/2025 14:49 | 400 | 4.38 |
| 04/04/2025 14:49 | 314 | 4.379 |
| 04/04/2025 14:49 | 72 | 4.378 |
| 04/04/2025 14:49 | 2580 | 4.38 |
| 04/04/2025 14:49 | 1264 | 4.379 |
| 04/04/2025 14:49 | 1187 | 4.379 |
| 04/04/2025 14:49 | 315 | 4.378 |
| 04/04/2025 14:49 | 26 | 4.377 |
| 04/04/2025 14:49 | 170 | 4.377 |
| 04/04/2025 14:49 | 590 | 4.376 |
| 04/04/2025 14:48 | 92 | 4.377 |
| 04/04/2025 14:48 | 1908 | 4.377 |
| 04/04/2025 14:48 | 1377 | 4.377 |
| 04/04/2025 14:48 | 144 | 4.378 |
| 04/04/2025 14:48 | 170 | 4.378 |
| 04/04/2025 14:48 | 1900 | 4.378 |
| 04/04/2025 14:48 | 632 | 4.378 |
| 04/04/2025 14:48 | 361 | 4.378 |
| 04/04/2025 14:48 | 251 | 4.378 |
| 04/04/2025 14:48 | 13 | 4.378 |
| 04/04/2025 14:48 | 11 | 4.376 |
| 04/04/2025 14:47 | 22 | 4.376 |
| 04/04/2025 14:47 | 707 | 4.375 |
| 04/04/2025 14:47 | 32 | 4.374 |
| 04/04/2025 14:46 | 27 | 4.373 |
| 04/04/2025 14:46 | 29 | 4.372 |
| 04/04/2025 14:46 | 632 | 4.372 |
| 04/04/2025 14:46 | 632 | 4.372 |
| 04/04/2025 14:46 | 79 | 4.373 |
| 04/04/2025 14:46 | 632 | 4.373 |
| 04/04/2025 14:46 | 82 | 4.371 |
| 04/04/2025 14:46 | 632 | 4.371 |
| 04/04/2025 14:46 | 350 | 4.371 |
| 04/04/2025 14:46 | 680 | 4.371 |
| 04/04/2025 14:46 | 1644 | 4.371 |
| 04/04/2025 14:46 | 486 | 4.371 |
| 04/04/2025 14:45 | 1250 | 4.371 |
| 04/04/2025 14:45 | 1795 | 4.37 |
| 04/04/2025 14:45 | 242 | 4.37 |
| 04/04/2025 14:45 | 2463 | 4.37 |
| 04/04/2025 14:45 | 190 | 4.369 |
| 04/04/2025 14:45 | 56 | 4.364 |
| 04/04/2025 14:45 | 1400 | 4.362 |
| 04/04/2025 14:45 | 1404 | 4.362 |
| 04/04/2025 14:45 | 159 | 4.362 |
| 04/04/2025 14:45 | 340 | 4.364 |
| 04/04/2025 14:45 | 553 | 4.364 |
| 04/04/2025 14:45 | 30 | 4.363 |
| 04/04/2025 14:45 | 724 | 4.363 |
| 04/04/2025 14:45 | 632 | 4.363 |
| 04/04/2025 14:45 | 360 | 4.363 |
| 04/04/2025 14:45 | 272 | 4.363 |
| 04/04/2025 14:45 | 152 | 4.363 |
| 04/04/2025 14:45 | 662 | 4.363 |
| 04/04/2025 14:45 | 120 | 4.363 |
| 04/04/2025 14:44 | 491 | 4.364 |
| 04/04/2025 14:44 | 227 | 4.365 |
| 04/04/2025 14:44 | 1586 | 4.365 |
| 04/04/2025 14:44 | 1649 | 4.365 |
| 04/04/2025 14:44 | 551 | 4.365 |
| 04/04/2025 14:44 | 632 | 4.366 |
| 04/04/2025 14:43 | 29 | 4.365 |
| 04/04/2025 14:43 | 482 | 4.364 |
| 04/04/2025 14:43 | 18 | 4.364 |
| 04/04/2025 14:43 | 498 | 4.364 |
| 04/04/2025 14:43 | 51 | 4.363 |
| 04/04/2025 14:43 | 10 | 4.363 |
| 04/04/2025 14:43 | 46 | 4.362 |
| 04/04/2025 14:42 | 52 | 4.364 |
| 04/04/2025 14:42 | 438 | 4.363 |
| 04/04/2025 14:42 | 1395 | 4.363 |
| 04/04/2025 14:42 | 455 | 4.363 |
| 04/04/2025 14:42 | 1777 | 4.366 |
| 04/04/2025 14:42 | 441 | 4.366 |
| 04/04/2025 14:42 | 476 | 4.368 |
| 04/04/2025 14:42 | 680 | 4.368 |
| 04/04/2025 14:42 | 513 | 4.366 |
| 04/04/2025 14:42 | 573 | 4.366 |
| 04/04/2025 14:42 | 59 | 4.366 |
| 04/04/2025 14:42 | 632 | 4.366 |
| 04/04/2025 14:41 | 24 | 4.363 |
| 04/04/2025 14:41 | 37 | 4.362 |
| 04/04/2025 14:41 | 355 | 4.36 |
| 04/04/2025 14:41 | 445 | 4.36 |
| 04/04/2025 14:40 | 506 | 4.359 |
| 04/04/2025 14:40 | 66 | 4.359 |
| 04/04/2025 14:40 | 72 | 4.359 |
| 04/04/2025 14:40 | 382 | 4.359 |
| 04/04/2025 14:40 | 454 | 4.36 |
| 04/04/2025 14:40 | 1536 | 4.36 |
| 04/04/2025 14:40 | 93 | 4.36 |
| 04/04/2025 14:40 | 1061 | 4.36 |
| 04/04/2025 14:40 | 632 | 4.361 |
| 04/04/2025 14:40 | 190 | 4.361 |
| 04/04/2025 14:40 | 632 | 4.364 |
| 04/04/2025 14:40 | 2190 | 4.362 |
| 04/04/2025 14:40 | 680 | 4.362 |
| 04/04/2025 14:40 | 439 | 4.362 |
| 04/04/2025 14:40 | 64 | 4.363 |
| 04/04/2025 14:40 | 632 | 4.363 |
| 04/04/2025 14:40 | 46 | 4.363 |
| 04/04/2025 14:40 | 351 | 4.363 |
| 04/04/2025 14:40 | 397 | 4.363 |
| 04/04/2025 14:40 | 632 | 4.364 |
| 04/04/2025 14:40 | 359 | 4.363 |
| 04/04/2025 14:40 | 680 | 4.363 |
| 04/04/2025 14:40 | 2959 | 4.363 |
| 04/04/2025 14:40 | 1178 | 4.363 |
| 04/04/2025 14:40 | 632 | 4.362 |
| 04/04/2025 14:40 | 168 | 4.362 |
| 04/04/2025 14:40 | 450 | 4.363 |
| 04/04/2025 14:40 | 920 | 4.363 |
| 04/04/2025 14:40 | 909 | 4.363 |
| 04/04/2025 14:40 | 54 | 4.364 |
| 04/04/2025 14:40 | 190 | 4.364 |
| 04/04/2025 14:40 | 1107 | 4.362 |
| 04/04/2025 14:40 | 1666 | 4.362 |
| 04/04/2025 14:40 | 680 | 4.362 |
| 04/04/2025 14:40 | 444 | 4.362 |
| 04/04/2025 14:40 | 770 | 4.362 |
| 04/04/2025 14:40 | 315 | 4.362 |
| 04/04/2025 14:40 | 423 | 4.363 |
| 04/04/2025 14:40 | 1285 | 4.365 |
| 04/04/2025 14:39 | 632 | 4.366 |
| 04/04/2025 14:39 | 31 | 4.366 |
| 04/04/2025 14:39 | 16 | 4.364 |
| 04/04/2025 14:39 | 248 | 4.363 |
| 04/04/2025 14:39 | 82 | 4.363 |
| 04/04/2025 14:39 | 82 | 4.363 |
| 04/04/2025 14:39 | 1538 | 4.363 |
| 04/04/2025 14:39 | 485 | 4.364 |
| 04/04/2025 14:39 | 1517 | 4.364 |
| 04/04/2025 14:39 | 1678 | 4.365 |
| 04/04/2025 14:39 | 200 | 4.365 |
| 04/04/2025 14:39 | 100 | 4.365 |
| 04/04/2025 14:39 | 451 | 4.366 |
| 04/04/2025 14:39 | 632 | 4.366 |
| 04/04/2025 14:39 | 56 | 4.365 |
| 04/04/2025 14:39 | 1703 | 4.363 |
| 04/04/2025 14:39 | 470 | 4.363 |
| 04/04/2025 14:39 | 125 | 4.364 |
| 04/04/2025 14:39 | 466 | 4.365 |
| 04/04/2025 14:39 | 230 | 4.365 |
| 04/04/2025 14:39 | 2500 | 4.364 |
| 04/04/2025 14:39 | 1718 | 4.364 |
| 04/04/2025 14:38 | 1547 | 4.365 |
| 04/04/2025 14:38 | 634 | 4.365 |
| 04/04/2025 14:38 | 475 | 4.366 |
| 04/04/2025 14:38 | 475 | 4.366 |
| 04/04/2025 14:38 | 876 | 4.367 |
| 04/04/2025 14:38 | 632 | 4.367 |
| 04/04/2025 14:38 | 162 | 4.367 |
| 04/04/2025 14:38 | 470 | 4.367 |
| 04/04/2025 14:38 | 24 | 4.365 |
| 04/04/2025 14:38 | 680 | 4.364 |
| 04/04/2025 14:38 | 517 | 4.364 |
| 04/04/2025 14:38 | 632 | 4.364 |
| 04/04/2025 14:38 | 2500 | 4.362 |
| 04/04/2025 14:38 | 1717 | 4.362 |
| 04/04/2025 14:38 | 1262 | 4.362 |
| 04/04/2025 14:38 | 595 | 4.364 |
| 04/04/2025 14:38 | 444 | 4.363 |
| 04/04/2025 14:38 | 1351 | 4.363 |
| 04/04/2025 14:38 | 1635 | 4.363 |
| 04/04/2025 14:38 | 1806 | 4.363 |
| 04/04/2025 14:38 | 400 | 4.362 |
| 04/04/2025 14:38 | 632 | 4.362 |
| 04/04/2025 14:37 | 1478 | 4.36 |
| 04/04/2025 14:37 | 220 | 4.36 |
| 04/04/2025 14:37 | 445 | 4.36 |
| 04/04/2025 14:37 | 189 | 4.361 |
| 04/04/2025 14:37 | 2848 | 4.362 |
| 04/04/2025 14:37 | 15920 | 4.364 |
| 04/04/2025 14:37 | 573 | 4.364 |
| 04/04/2025 14:37 | 632 | 4.364 |
| 04/04/2025 14:37 | 6032 | 4.361 |
| 04/04/2025 14:37 | 632 | 4.361 |
| 04/04/2025 14:37 | 589 | 4.361 |
| 04/04/2025 14:37 | 1187 | 4.361 |
| 04/04/2025 14:37 | 680 | 4.36 |
| 04/04/2025 14:37 | 588 | 4.36 |
| 04/04/2025 14:37 | 100 | 4.36 |
| 04/04/2025 14:37 | 516 | 4.36 |
| 04/04/2025 14:37 | 2737 | 4.36 |
| 04/04/2025 14:37 | 38 | 4.36 |
| 04/04/2025 14:37 | 1144 | 4.358 |
| 04/04/2025 14:37 | 680 | 4.358 |
| 04/04/2025 14:37 | 33 | 4.358 |
| 04/04/2025 14:37 | 3997 | 4.356 |
| 04/04/2025 14:37 | 632 | 4.356 |
| 04/04/2025 14:37 | 466 | 4.356 |
| 04/04/2025 14:37 | 680 | 4.356 |
| 04/04/2025 14:37 | 32 | 4.358 |
| 04/04/2025 14:37 | 600 | 4.358 |
| 04/04/2025 14:37 | 3 | 4.357 |
| 04/04/2025 14:37 | 632 | 4.355 |
| 04/04/2025 14:37 | 1364 | 4.354 |
| 04/04/2025 14:37 | 130 | 4.355 |
| 04/04/2025 14:37 | 122 | 4.357 |
| 04/04/2025 14:37 | 478 | 4.357 |
| 04/04/2025 14:37 | 51 | 4.357 |
| 04/04/2025 14:37 | 8 | 4.355 |
| 04/04/2025 14:37 | 345 | 4.355 |
| 04/04/2025 14:37 | 433 | 4.354 |
| 04/04/2025 14:37 | 1241 | 4.355 |
| 04/04/2025 14:36 | 173 | 4.356 |
| 04/04/2025 14:36 | 640 | 4.356 |
| 04/04/2025 14:36 | 20 | 4.357 |
| 04/04/2025 14:36 | 10 | 4.357 |
| 04/04/2025 14:36 | 718 | 4.357 |
| 04/04/2025 14:36 | 649 | 4.356 |
| 04/04/2025 14:36 | 1681 | 4.355 |
| 04/04/2025 14:36 | 298 | 4.355 |
| 04/04/2025 14:36 | 2541 | 4.355 |
| 04/04/2025 14:36 | 209 | 4.355 |
| 04/04/2025 14:36 | 96 | 4.353 |
| 04/04/2025 14:36 | 165 | 4.352 |
| 04/04/2025 14:36 | 818 | 4.351 |
| 04/04/2025 14:36 | 2508 | 4.351 |
| 04/04/2025 14:36 | 423 | 4.35 |
| 04/04/2025 14:36 | 227 | 4.351 |
| 04/04/2025 14:36 | 69 | 4.351 |
| 04/04/2025 14:36 | 716 | 4.351 |
| 04/04/2025 14:36 | 74 | 4.351 |
| 04/04/2025 14:36 | 537 | 4.352 |
| 04/04/2025 14:36 | 815 | 4.352 |
| 04/04/2025 14:36 | 269 | 4.352 |
| 04/04/2025 14:36 | 1157 | 4.352 |
| 04/04/2025 14:36 | 1677 | 4.353 |
| 04/04/2025 14:36 | 1321 | 4.353 |
| 04/04/2025 14:36 | 2120 | 4.353 |
| 04/04/2025 14:36 | 337 | 4.353 |
| 04/04/2025 14:36 | 1276 | 4.353 |
| 04/04/2025 14:36 | 9 | 4.353 |
| 04/04/2025 14:36 | 158 | 4.353 |
| 04/04/2025 14:35 | 105 | 4.355 |
| 04/04/2025 14:35 | 894 | 4.355 |
| 04/04/2025 14:35 | 632 | 4.355 |
| 04/04/2025 14:35 | 632 | 4.355 |
| 04/04/2025 14:35 | 10 | 4.354 |
| 04/04/2025 14:35 | 204 | 4.353 |
| 04/04/2025 14:35 | 429 | 4.353 |
| 04/04/2025 14:35 | 10 | 4.353 |
| 04/04/2025 14:35 | 1590 | 4.353 |
| 04/04/2025 14:35 | 442 | 4.353 |
| 04/04/2025 14:35 | 380 | 4.354 |
| 04/04/2025 14:35 | 78 | 4.354 |
| 04/04/2025 14:35 | 20 | 4.353 |
| 04/04/2025 14:35 | 255 | 4.353 |
| 04/04/2025 14:35 | 20 | 4.353 |
| 04/04/2025 14:35 | 426 | 4.353 |
| 04/04/2025 14:35 | 666 | 4.355 |
| 04/04/2025 14:35 | 2558 | 4.355 |
| 04/04/2025 14:35 | 1673 | 4.355 |
| 04/04/2025 14:35 | 680 | 4.355 |
| 04/04/2025 14:35 | 2558 | 4.355 |
| 04/04/2025 14:35 | 2353 | 4.355 |
| 04/04/2025 14:35 | 1784 | 4.355 |
| 04/04/2025 14:35 | 291 | 4.355 |
| 04/04/2025 14:35 | 389 | 4.355 |
| 04/04/2025 14:35 | 1673 | 4.355 |
| 04/04/2025 14:35 | 400 | 4.353 |
| 04/04/2025 14:34 | 94 | 4.351 |
| 04/04/2025 14:34 | 632 | 4.351 |
| 04/04/2025 14:34 | 222 | 4.351 |
| 04/04/2025 14:34 | 183 | 4.351 |
| 04/04/2025 14:34 | 168 | 4.352 |
| 04/04/2025 14:34 | 525 | 4.353 |
| 04/04/2025 14:34 | 757 | 4.354 |
| 04/04/2025 14:34 | 736 | 4.355 |
| 04/04/2025 14:34 | 341 | 4.355 |
| 04/04/2025 14:34 | 2750 | 4.355 |
| 04/04/2025 14:34 | 50 | 4.355 |
| 04/04/2025 14:34 | 1291 | 4.355 |
| 04/04/2025 14:34 | 768 | 4.353 |
| 04/04/2025 14:34 | 632 | 4.353 |
| 04/04/2025 14:34 | 680 | 4.354 |
| 04/04/2025 14:34 | 1162 | 4.355 |
| 04/04/2025 14:34 | 52 | 4.354 |
| 04/04/2025 14:34 | 1495 | 4.351 |
| 04/04/2025 14:34 | 1153 | 4.352 |
| 04/04/2025 14:34 | 1648 | 4.352 |
| 04/04/2025 14:34 | 680 | 4.352 |
| 04/04/2025 14:34 | 1131 | 4.353 |
| 04/04/2025 14:34 | 70 | 4.353 |
| 04/04/2025 14:34 | 1823 | 4.353 |
| 04/04/2025 14:34 | 297 | 4.355 |
| 04/04/2025 14:34 | 540 | 4.355 |
| 04/04/2025 14:34 | 1598 | 4.355 |
| 04/04/2025 14:33 | 316 | 4.354 |
| 04/04/2025 14:33 | 1039 | 4.354 |
| 04/04/2025 14:33 | 1582 | 4.354 |
| 04/04/2025 14:33 | 1441 | 4.354 |
| 04/04/2025 14:33 | 2257 | 4.354 |
| 04/04/2025 14:33 | 50 | 4.354 |
| 04/04/2025 14:33 | 850 | 4.355 |
| 04/04/2025 14:33 | 3052 | 4.355 |
| 04/04/2025 14:33 | 2127 | 4.355 |
| 04/04/2025 14:33 | 1264 | 4.355 |
| 04/04/2025 14:33 | 670 | 4.355 |
| 04/04/2025 14:33 | 670 | 4.355 |
| 04/04/2025 14:33 | 1449 | 4.355 |
| 04/04/2025 14:33 | 4140 | 4.355 |
| 04/04/2025 14:33 | 1390 | 4.355 |
| 04/04/2025 14:33 | 680 | 4.355 |
| 04/04/2025 14:33 | 2750 | 4.355 |
| 04/04/2025 14:33 | 2750 | 4.355 |
| 04/04/2025 14:33 | 680 | 4.355 |
| 04/04/2025 14:33 | 680 | 4.355 |
| 04/04/2025 14:33 | 2750 | 4.355 |
| 04/04/2025 14:33 | 2750 | 4.355 |
| 04/04/2025 14:33 | 2750 | 4.355 |
| 04/04/2025 14:33 | 2750 | 4.355 |
| 04/04/2025 14:33 | 2095 | 4.355 |
| 04/04/2025 14:33 | 655 | 4.355 |
| 04/04/2025 14:33 | 824 | 4.355 |
| 04/04/2025 14:33 | 1873 | 4.355 |
| 04/04/2025 14:33 | 5553 | 4.355 |
| 04/04/2025 14:33 | 1659 | 4.355 |
| 04/04/2025 14:33 | 1091 | 4.355 |
| 04/04/2025 14:33 | 1091 | 4.355 |
| 04/04/2025 14:33 | 1964 | 4.355 |
| 04/04/2025 14:33 | 7945 | 4.355 |
| 04/04/2025 14:33 | 1964 | 4.355 |
| 04/04/2025 14:33 | 2750 | 4.355 |
| 04/04/2025 14:33 | 2430 | 4.355 |
| 04/04/2025 14:33 | 2430 | 4.355 |
| 04/04/2025 14:33 | 1106 | 4.355 |
| 04/04/2025 14:33 | 2750 | 4.355 |
| 04/04/2025 14:33 | 3070 | 4.355 |
| 04/04/2025 14:33 | 320 | 4.355 |
| 04/04/2025 14:33 | 2750 | 4.355 |
| 04/04/2025 14:33 | 2750 | 4.355 |
| 04/04/2025 14:33 | 3 | 4.354 |
| 04/04/2025 14:33 | 143 | 4.354 |
| 04/04/2025 14:33 | 247 | 4.354 |
| 04/04/2025 14:33 | 618 | 4.353 |
| 04/04/2025 14:33 | 292 | 4.353 |
| 04/04/2025 14:33 | 2750 | 4.353 |
| 04/04/2025 14:33 | 324 | 4.352 |
| 04/04/2025 14:33 | 135 | 4.352 |
| 04/04/2025 14:33 | 805 | 4.352 |
| 04/04/2025 14:33 | 11 | 4.353 |
| 04/04/2025 14:33 | 2750 | 4.353 |
| 04/04/2025 14:33 | 2750 | 4.353 |
| 04/04/2025 14:33 | 1486 | 4.353 |
| 04/04/2025 14:33 | 632 | 4.353 |
| 04/04/2025 14:33 | 632 | 4.353 |
| 04/04/2025 14:33 | 2750 | 4.353 |
| 04/04/2025 14:33 | 275 | 4.353 |
| 04/04/2025 14:33 | 2750 | 4.353 |
| 04/04/2025 14:33 | 2475 | 4.353 |
| 04/04/2025 14:33 | 2750 | 4.353 |
| 04/04/2025 14:33 | 2750 | 4.353 |
| 04/04/2025 14:33 | 1090 | 4.353 |
| 04/04/2025 14:33 | 1660 | 4.353 |
| 04/04/2025 14:33 | 2750 | 4.353 |
| 04/04/2025 14:33 | 2750 | 4.353 |
| 04/04/2025 14:33 | 645 | 4.353 |
| 04/04/2025 14:33 | 2322 | 4.353 |
| 04/04/2025 14:32 | 428 | 4.353 |
| 04/04/2025 14:32 | 457 | 4.352 |
| 04/04/2025 14:32 | 139 | 4.352 |
| 04/04/2025 14:32 | 481 | 4.353 |
| 04/04/2025 14:32 | 2750 | 4.353 |
| 04/04/2025 14:32 | 711 | 4.353 |
| 04/04/2025 14:32 | 22278 | 4.353 |
| 04/04/2025 14:32 | 1109 | 4.353 |
| 04/04/2025 14:32 | 680 | 4.353 |
| 04/04/2025 14:32 | 19222 | 4.355 |
| 04/04/2025 14:32 | 523 | 4.355 |
| 04/04/2025 14:32 | 540 | 4.353 |
| 04/04/2025 14:32 | 190 | 4.353 |
| 04/04/2025 14:32 | 535 | 4.352 |
| 04/04/2025 14:32 | 444 | 4.352 |
| 04/04/2025 14:32 | 1775 | 4.352 |
| 04/04/2025 14:32 | 917 | 4.352 |
| 04/04/2025 14:32 | 2750 | 4.353 |
| 04/04/2025 14:32 | 2750 | 4.353 |
| 04/04/2025 14:32 | 4000 | 4.352 |
| 04/04/2025 14:32 | 448 | 4.351 |
| 04/04/2025 14:32 | 713 | 4.351 |
| 04/04/2025 14:32 | 637 | 4.351 |
| 04/04/2025 14:32 | 200 | 4.351 |
| 04/04/2025 14:32 | 1678 | 4.353 |
| 04/04/2025 14:32 | 1072 | 4.353 |
| 04/04/2025 14:32 | 945 | 4.348 |
| 04/04/2025 14:32 | 1114 | 4.347 |
| 04/04/2025 14:32 | 37 | 4.347 |
| 04/04/2025 14:31 | 2003 | 4.345 |
| 04/04/2025 14:31 | 21 | 4.348 |
| 04/04/2025 14:31 | 1140 | 4.347 |
| 04/04/2025 14:31 | 39 | 4.346 |
| 04/04/2025 14:31 | 340 | 4.344 |
| 04/04/2025 14:31 | 330 | 4.345 |
| 04/04/2025 14:31 | 1832 | 4.344 |
| 04/04/2025 14:31 | 54 | 4.348 |
| 04/04/2025 14:31 | 253 | 4.351 |
| 04/04/2025 14:31 | 118 | 4.351 |
| 04/04/2025 14:31 | 1008 | 4.351 |
| 04/04/2025 14:31 | 1363 | 4.351 |
| 04/04/2025 14:31 | 30 | 4.351 |
| 04/04/2025 14:30 | 616 | 4.351 |
| 04/04/2025 14:30 | 52 | 4.351 |
| 04/04/2025 14:30 | 1127 | 4.352 |
| 04/04/2025 14:30 | 840 | 4.352 |
| 04/04/2025 14:30 | 1771 | 4.349 |
| 04/04/2025 14:30 | 1771 | 4.35 |
| 04/04/2025 14:30 | 459 | 4.35 |
| 04/04/2025 14:30 | 706 | 4.351 |
| 04/04/2025 14:30 | 571 | 4.351 |
| 04/04/2025 14:30 | 589 | 4.351 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 2750 | 4.353 |
| 04/04/2025 14:30 | 29 | 4.352 |
| 04/04/2025 14:30 | 3615 | 4.351 |
| 04/04/2025 14:30 | 2915 | 4.35 |
| 04/04/2025 14:30 | 3019 | 4.35 |
| 04/04/2025 14:30 | 17969 | 4.35 |
| 04/04/2025 14:30 | 2915 | 4.35 |
| 04/04/2025 14:30 | 15524 | 4.351 |
| 04/04/2025 14:30 | 1491 | 4.35 |
| 04/04/2025 14:30 | 2915 | 4.35 |
| 04/04/2025 14:30 | 58 | 4.346 |
| 04/04/2025 14:30 | 97 | 4.346 |
| 04/04/2025 14:30 | 503 | 4.346 |
| 04/04/2025 14:30 | 997 | 4.346 |
| 04/04/2025 14:30 | 366 | 4.335 |
| 04/04/2025 14:30 | 4871 | 4.338 |
| 04/04/2025 14:30 | 1450 | 4.34 |
| 04/04/2025 14:30 | 211 | 4.341 |
| 04/04/2025 14:30 | 142 | 4.34 |
| 04/04/2025 14:30 | 2358 | 4.341 |
| 04/04/2025 14:30 | 4432 | 4.34 |
| 04/04/2025 14:30 | 2995 | 4.342 |
| 04/04/2025 14:30 | 755 | 4.342 |
| 04/04/2025 14:29 | 14403 | 4.343 |
| 04/04/2025 14:29 | 4266 | 4.343 |
| 04/04/2025 14:29 | 1150 | 4.344 |
| 04/04/2025 14:29 | 1150 | 4.344 |
| 04/04/2025 14:29 | 1850 | 4.346 |
| 04/04/2025 14:29 | 72 | 4.347 |
| 04/04/2025 14:29 | 72 | 4.351 |
| 04/04/2025 14:29 | 464 | 4.351 |
| 04/04/2025 14:29 | 124 | 4.352 |
| 04/04/2025 14:29 | 158 | 4.352 |
| 04/04/2025 14:28 | 528 | 4.352 |
| 04/04/2025 14:28 | 448 | 4.352 |
| 04/04/2025 14:28 | 457 | 4.352 |
| 04/04/2025 14:28 | 791 | 4.352 |
| 04/04/2025 14:28 | 3873 | 4.354 |
| 04/04/2025 14:28 | 53 | 4.354 |
| 04/04/2025 14:28 | 1103 | 4.354 |
| 04/04/2025 14:28 | 20 | 4.354 |
| 04/04/2025 14:28 | 480 | 4.354 |
| 04/04/2025 14:28 | 729 | 4.352 |
| 04/04/2025 14:28 | 1650 | 4.352 |
| 04/04/2025 14:28 | 2200 | 4.352 |
| 04/04/2025 14:28 | 2750 | 4.352 |
| 04/04/2025 14:28 | 2750 | 4.352 |
| 04/04/2025 14:28 | 2749 | 4.352 |
| 04/04/2025 14:28 | 1110 | 4.352 |
| 04/04/2025 14:28 | 1641 | 4.352 |
| 04/04/2025 14:28 | 1641 | 4.352 |
| 04/04/2025 14:28 | 1109 | 4.352 |
| 04/04/2025 14:28 | 2750 | 4.352 |
| 04/04/2025 14:28 | 2750 | 4.352 |
| 04/04/2025 14:28 | 1158 | 4.354 |
| 04/04/2025 14:28 | 810 | 4.354 |
| 04/04/2025 14:28 | 17 | 4.35 |
| 04/04/2025 14:28 | 26 | 4.35 |
| 04/04/2025 14:28 | 2761 | 4.35 |
| 04/04/2025 14:28 | 98 | 4.35 |
| 04/04/2025 14:28 | 12 | 4.35 |
| 04/04/2025 14:28 | 1000 | 4.35 |
| 04/04/2025 14:27 | 1642 | 4.349 |
| 04/04/2025 14:27 | 893 | 4.349 |
| 04/04/2025 14:27 | 1109 | 4.349 |
| 04/04/2025 14:27 | 1110 | 4.349 |
| 04/04/2025 14:27 | 747 | 4.349 |
| 04/04/2025 14:27 | 587 | 4.349 |
| 04/04/2025 14:27 | 2750 | 4.349 |
| 04/04/2025 14:27 | 2227 | 4.349 |
| 04/04/2025 14:27 | 2686 | 4.349 |
| 04/04/2025 14:27 | 195 | 4.349 |
| 04/04/2025 14:27 | 51 | 4.349 |
| 04/04/2025 14:27 | 937 | 4.349 |
| 04/04/2025 14:27 | 1813 | 4.349 |
| 04/04/2025 14:27 | 1776 | 4.347 |
| 04/04/2025 14:27 | 680 | 4.347 |
| 04/04/2025 14:27 | 1659 | 4.347 |
| 04/04/2025 14:27 | 1272 | 4.347 |
| 04/04/2025 14:27 | 1776 | 4.348 |
| 04/04/2025 14:27 | 1272 | 4.348 |
| 04/04/2025 14:27 | 634 | 4.349 |
| 04/04/2025 14:27 | 132 | 4.349 |
| 04/04/2025 14:27 | 68 | 4.348 |
| 04/04/2025 14:27 | 723 | 4.348 |
| 04/04/2025 14:27 | 32 | 4.346 |
| 04/04/2025 14:27 | 370 | 4.346 |
| 04/04/2025 14:27 | 2750 | 4.346 |
| 04/04/2025 14:27 | 23 | 4.346 |
| 04/04/2025 14:27 | 140 | 4.346 |
| 04/04/2025 14:27 | 1769 | 4.345 |
| 04/04/2025 14:26 | 2062 | 4.345 |
| 04/04/2025 14:26 | 426 | 4.345 |
| 04/04/2025 14:26 | 1273 | 4.344 |
| 04/04/2025 14:26 | 150 | 4.345 |
| 04/04/2025 14:26 | 680 | 4.345 |
| 04/04/2025 14:26 | 101 | 4.345 |
| 04/04/2025 14:26 | 482 | 4.344 |
| 04/04/2025 14:26 | 150 | 4.344 |
| 04/04/2025 14:26 | 101 | 4.345 |
| 04/04/2025 14:26 | 2160 | 4.346 |
| 04/04/2025 14:26 | 840 | 4.346 |
| 04/04/2025 14:26 | 103 | 4.345 |
| 04/04/2025 14:26 | 176 | 4.345 |
| 04/04/2025 14:26 | 122 | 4.345 |
| 04/04/2025 14:26 | 99 | 4.345 |
| 04/04/2025 14:26 | 192 | 4.345 |
| 04/04/2025 14:26 | 457 | 4.345 |
| 04/04/2025 14:26 | 20 | 4.345 |
| 04/04/2025 14:26 | 195 | 4.345 |
| 04/04/2025 14:26 | 413 | 4.345 |
| 04/04/2025 14:26 | 225 | 4.345 |
| 04/04/2025 14:26 | 21 | 4.345 |
| 04/04/2025 14:26 | 608 | 4.346 |
| 04/04/2025 14:26 | 460 | 4.346 |
| 04/04/2025 14:26 | 2440 | 4.345 |
| 04/04/2025 14:26 | 150 | 4.345 |
| 04/04/2025 14:26 | 302 | 4.345 |
| 04/04/2025 14:26 | 361 | 4.345 |
| 04/04/2025 14:26 | 201 | 4.345 |
| 04/04/2025 14:26 | 949 | 4.345 |
| 04/04/2025 14:26 | 498 | 4.345 |
| 04/04/2025 14:26 | 103 | 4.345 |
| 04/04/2025 14:26 | 870 | 4.346 |
| 04/04/2025 14:26 | 150 | 4.346 |
| 04/04/2025 14:26 | 1370 | 4.346 |
| 04/04/2025 14:26 | 680 | 4.346 |
| 04/04/2025 14:26 | 625 | 4.346 |
| 04/04/2025 14:26 | 1384 | 4.345 |
| 04/04/2025 14:26 | 191 | 4.345 |
| 04/04/2025 14:26 | 418 | 4.345 |
| 04/04/2025 14:26 | 1780 | 4.345 |
| 04/04/2025 14:26 | 478 | 4.345 |
| 04/04/2025 14:26 | 163 | 4.345 |
| 04/04/2025 14:26 | 815 | 4.345 |
| 04/04/2025 14:26 | 11 | 4.345 |
| 04/04/2025 14:26 | 216 | 4.345 |
| 04/04/2025 14:26 | 4534 | 4.345 |
| 04/04/2025 14:26 | 2498 | 4.346 |
| 04/04/2025 14:26 | 2021 | 4.346 |
| 04/04/2025 14:26 | 670 | 4.346 |
| 04/04/2025 14:26 | 670 | 4.346 |
| 04/04/2025 14:26 | 2470 | 4.346 |
| 04/04/2025 14:26 | 2419 | 4.346 |
| 04/04/2025 14:26 | 697 | 4.346 |
| 04/04/2025 14:26 | 670 | 4.346 |
| 04/04/2025 14:26 | 670 | 4.346 |
| 04/04/2025 14:26 | 963 | 4.346 |
| 04/04/2025 14:26 | 2500 | 4.346 |
| 04/04/2025 14:26 | 2750 | 4.346 |
| 04/04/2025 14:26 | 465 | 4.345 |
| 04/04/2025 14:26 | 321 | 4.345 |
| 04/04/2025 14:26 | 680 | 4.345 |
| 04/04/2025 14:26 | 734 | 4.345 |
| 04/04/2025 14:26 | 1264 | 4.346 |
| 04/04/2025 14:26 | 534 | 4.346 |
| 04/04/2025 14:26 | 952 | 4.346 |
| 04/04/2025 14:26 | 298 | 4.346 |
| 04/04/2025 14:26 | 670 | 4.346 |
| 04/04/2025 14:26 | 2470 | 4.346 |
| 04/04/2025 14:26 | 670 | 4.346 |
| 04/04/2025 14:26 | 2750 | 4.346 |
| 04/04/2025 14:26 | 198 | 4.346 |
| 04/04/2025 14:26 | 1194 | 4.346 |
| 04/04/2025 14:26 | 2750 | 4.346 |
| 04/04/2025 14:26 | 2750 | 4.346 |
| 04/04/2025 14:26 | 2750 | 4.346 |
| 04/04/2025 14:26 | 51 | 4.346 |
| 04/04/2025 14:26 | 2019 | 4.346 |
| 04/04/2025 14:26 | 2750 | 4.346 |
| 04/04/2025 14:26 | 680 | 4.346 |
| 04/04/2025 14:26 | 2070 | 4.346 |
| 04/04/2025 14:26 | 680 | 4.346 |
| 04/04/2025 14:26 | 2070 | 4.346 |
| 04/04/2025 14:26 | 680 | 4.346 |
| 04/04/2025 14:26 | 1240 | 4.346 |
| 04/04/2025 14:26 | 1510 | 4.346 |
| 04/04/2025 14:26 | 3 | 4.346 |
| 04/04/2025 14:26 | 2747 | 4.346 |
| 04/04/2025 14:26 | 2747 | 4.346 |
| 04/04/2025 14:26 | 3 | 4.346 |
| 04/04/2025 14:26 | 644 | 4.345 |
| 04/04/2025 14:26 | 193 | 4.345 |
| 04/04/2025 14:26 | 170 | 4.345 |
| 04/04/2025 14:26 | 2750 | 4.346 |
| 04/04/2025 14:26 | 1833 | 4.346 |
| 04/04/2025 14:26 | 917 | 4.346 |
| 04/04/2025 14:26 | 2750 | 4.346 |
| 04/04/2025 14:26 | 2750 | 4.346 |
| 04/04/2025 14:26 | 2750 | 4.346 |
| 04/04/2025 14:25 | 2750 | 4.346 |
| 04/04/2025 14:25 | 2750 | 4.346 |
| 04/04/2025 14:25 | 2750 | 4.346 |
| 04/04/2025 14:25 | 2750 | 4.346 |
| 04/04/2025 14:25 | 2750 | 4.346 |
| 04/04/2025 14:25 | 2750 | 4.346 |
| 04/04/2025 14:25 | 2750 | 4.346 |
| 04/04/2025 14:25 | 2750 | 4.346 |
| 04/04/2025 14:25 | 12 | 4.345 |
| 04/04/2025 14:25 | 23 | 4.345 |
| 04/04/2025 14:25 | 2500 | 4.344 |
| 04/04/2025 14:25 | 2143 | 4.344 |
| 04/04/2025 14:25 | 357 | 4.344 |
| 04/04/2025 14:25 | 2188 | 4.344 |
| 04/04/2025 14:25 | 2500 | 4.344 |
| 04/04/2025 14:25 | 907 | 4.344 |
| 04/04/2025 14:25 | 404 | 4.344 |
| 04/04/2025 14:25 | 98 | 4.344 |
| 04/04/2025 14:25 | 404 | 4.344 |
| 04/04/2025 14:25 | 1097 | 4.344 |
| 04/04/2025 14:25 | 999 | 4.344 |
| 04/04/2025 14:25 | 999 | 4.344 |
| 04/04/2025 14:25 | 404 | 4.344 |
| 04/04/2025 14:25 | 245 | 4.344 |
| 04/04/2025 14:25 | 754 | 4.344 |
| 04/04/2025 14:25 | 754 | 4.344 |
| 04/04/2025 14:25 | 1501 | 4.344 |
| 04/04/2025 14:25 | 2500 | 4.344 |
| 04/04/2025 14:25 | 1746 | 4.344 |
| 04/04/2025 14:25 | 1923 | 4.344 |
| 04/04/2025 14:25 | 210 | 4.344 |
| 04/04/2025 14:25 | 367 | 4.344 |
| 04/04/2025 14:25 | 411 | 4.344 |
| 04/04/2025 14:25 | 620 | 4.344 |
| 04/04/2025 14:25 | 2500 | 4.344 |
| 04/04/2025 14:25 | 2500 | 4.344 |
| 04/04/2025 14:25 | 16 | 4.344 |
| 04/04/2025 14:25 | 950 | 4.344 |
| 04/04/2025 14:25 | 632 | 4.344 |
| 04/04/2025 14:25 | 918 | 4.344 |
| 04/04/2025 14:25 | 1236 | 4.344 |
| 04/04/2025 14:25 | 632 | 4.344 |
| 04/04/2025 14:25 | 632 | 4.344 |
| 04/04/2025 14:25 | 2500 | 4.344 |
| 04/04/2025 14:25 | 191 | 4.341 |
| 04/04/2025 14:25 | 680 | 4.341 |
| 04/04/2025 14:25 | 105 | 4.342 |
| 04/04/2025 14:25 | 287 | 4.343 |
| 04/04/2025 14:25 | 390 | 4.343 |
| 04/04/2025 14:25 | 81 | 4.343 |
| 04/04/2025 14:25 | 289 | 4.343 |
| 04/04/2025 14:25 | 67 | 4.343 |
| 04/04/2025 14:25 | 324 | 4.343 |
| 04/04/2025 14:25 | 308 | 4.343 |
| 04/04/2025 14:25 | 278 | 4.343 |
| 04/04/2025 14:25 | 23 | 4.343 |
| 04/04/2025 14:25 | 255 | 4.343 |
| 04/04/2025 14:25 | 1873 | 4.344 |
| 04/04/2025 14:25 | 2500 | 4.344 |
| 04/04/2025 14:25 | 770 | 4.343 |
| 04/04/2025 14:25 | 151 | 4.343 |
| 04/04/2025 14:25 | 44 | 4.344 |
| 04/04/2025 14:25 | 81 | 4.344 |
| 04/04/2025 14:24 | 12500 | 4.344 |
| 04/04/2025 14:24 | 576 | 4.343 |
| 04/04/2025 14:24 | 2129 | 4.343 |
| 04/04/2025 14:24 | 174 | 4.343 |
| 04/04/2025 14:24 | 1818 | 4.343 |
| 04/04/2025 14:24 | 12419 | 4.344 |
| 04/04/2025 14:24 | 135 | 4.344 |
| 04/04/2025 14:24 | 2500 | 4.344 |
| 04/04/2025 14:24 | 48 | 4.344 |
| 04/04/2025 14:24 | 72 | 4.345 |
| 04/04/2025 14:24 | 619 | 4.344 |
| 04/04/2025 14:24 | 2500 | 4.344 |
| 04/04/2025 14:24 | 2448 | 4.344 |
| 04/04/2025 14:24 | 52 | 4.344 |
| 04/04/2025 14:24 | 281 | 4.344 |
| 04/04/2025 14:24 | 2219 | 4.344 |
| 04/04/2025 14:24 | 190 | 4.345 |
| 04/04/2025 14:24 | 632 | 4.345 |
| 04/04/2025 14:24 | 1420 | 4.345 |
| 04/04/2025 14:24 | 250 | 4.345 |
| 04/04/2025 14:23 | 19 | 4.346 |
| 04/04/2025 14:23 | 576 | 4.346 |
| 04/04/2025 14:23 | 632 | 4.346 |
| 04/04/2025 14:23 | 603 | 4.345 |
| 04/04/2025 14:23 | 88 | 4.345 |
| 04/04/2025 14:23 | 860 | 4.345 |
| 04/04/2025 14:23 | 632 | 4.344 |
| 04/04/2025 14:23 | 10 | 4.343 |
| 04/04/2025 14:23 | 111 | 4.343 |
| 04/04/2025 14:23 | 12 | 4.343 |
| 04/04/2025 14:23 | 52 | 4.343 |
| 04/04/2025 14:23 | 632 | 4.342 |
| 04/04/2025 14:23 | 632 | 4.342 |
| 04/04/2025 14:23 | 470 | 4.342 |
| 04/04/2025 14:23 | 1929 | 4.342 |
| 04/04/2025 14:23 | 591 | 4.341 |
| 04/04/2025 14:23 | 1548 | 4.342 |
| 04/04/2025 14:22 | 632 | 4.343 |
| 04/04/2025 14:22 | 76 | 4.342 |
| 04/04/2025 14:22 | 390 | 4.342 |
| 04/04/2025 14:22 | 42 | 4.341 |
| 04/04/2025 14:22 | 230 | 4.341 |
| 04/04/2025 14:22 | 420 | 4.341 |
| 04/04/2025 14:22 | 191 | 4.34 |
| 04/04/2025 14:22 | 339 | 4.34 |
| 04/04/2025 14:22 | 51 | 4.34 |
| 04/04/2025 14:22 | 581 | 4.34 |
| 04/04/2025 14:21 | 1599 | 4.34 |
| 04/04/2025 14:21 | 72 | 4.34 |
| 04/04/2025 14:21 | 304 | 4.341 |
| 04/04/2025 14:21 | 1763 | 4.341 |
| 04/04/2025 14:21 | 2724 | 4.341 |
| 04/04/2025 14:21 | 240 | 4.341 |
| 04/04/2025 14:21 | 680 | 4.342 |
| 04/04/2025 14:21 | 1113 | 4.342 |
| 04/04/2025 14:21 | 632 | 4.342 |
| 04/04/2025 14:21 | 632 | 4.342 |
| 04/04/2025 14:21 | 295 | 4.342 |
| 04/04/2025 14:21 | 2236 | 4.342 |
| 04/04/2025 14:21 | 632 | 4.342 |
| 04/04/2025 14:21 | 7619 | 4.342 |
| 04/04/2025 14:21 | 2607 | 4.342 |
| 04/04/2025 14:21 | 10552 | 4.342 |
| 04/04/2025 14:21 | 448 | 4.342 |
| 04/04/2025 14:21 | 184 | 4.342 |
| 04/04/2025 14:21 | 1151 | 4.342 |
| 04/04/2025 14:21 | 824 | 4.342 |
| 04/04/2025 14:21 | 728 | 4.342 |
| 04/04/2025 14:21 | 632 | 4.343 |
| 04/04/2025 14:21 | 765 | 4.343 |
| 04/04/2025 14:21 | 230 | 4.344 |
| 04/04/2025 14:21 | 408 | 4.343 |
| 04/04/2025 14:21 | 516 | 4.343 |
| 04/04/2025 14:21 | 765 | 4.343 |
| 04/04/2025 14:21 | 86 | 4.344 |
| 04/04/2025 14:21 | 21 | 4.344 |
| 04/04/2025 14:21 | 497 | 4.343 |
| 04/04/2025 14:20 | 460 | 4.343 |
| 04/04/2025 14:20 | 1412 | 4.343 |
| 04/04/2025 14:20 | 410 | 4.343 |
| 04/04/2025 14:20 | 90 | 4.343 |
| 04/04/2025 14:20 | 1912 | 4.343 |
| 04/04/2025 14:20 | 91 | 4.343 |
| 04/04/2025 14:20 | 880 | 4.344 |
| 04/04/2025 14:20 | 556 | 4.343 |
| 04/04/2025 14:20 | 69 | 4.344 |
| 04/04/2025 14:20 | 1132 | 4.344 |
| 04/04/2025 14:20 | 193 | 4.344 |
| 04/04/2025 14:20 | 1071 | 4.344 |
| 04/04/2025 14:20 | 632 | 4.344 |
| 04/04/2025 14:20 | 905 | 4.345 |
| 04/04/2025 14:19 | 70 | 4.345 |
| 04/04/2025 14:19 | 1680 | 4.346 |
| 04/04/2025 14:19 | 232 | 4.346 |
| 04/04/2025 14:19 | 774 | 4.347 |
| 04/04/2025 14:19 | 525 | 4.349 |
| 04/04/2025 14:19 | 26 | 4.349 |
| 04/04/2025 14:19 | 115 | 4.349 |
| 04/04/2025 14:19 | 23662 | 4.347 |
| 04/04/2025 14:19 | 67 | 4.347 |
| 04/04/2025 14:18 | 1271 | 4.35 |
| 04/04/2025 14:18 | 19 | 4.351 |
| 04/04/2025 14:18 | 34 | 4.351 |
| 04/04/2025 14:18 | 18 | 4.351 |
| 04/04/2025 14:18 | 1797 | 4.352 |
| 04/04/2025 14:18 | 165 | 4.354 |
| 04/04/2025 14:18 | 39 | 4.354 |
| 04/04/2025 14:18 | 1829 | 4.354 |
| 04/04/2025 14:18 | 540 | 4.353 |
| 04/04/2025 14:18 | 399 | 4.348 |
| 04/04/2025 14:18 | 1204 | 4.349 |
| 04/04/2025 14:18 | 1270 | 4.349 |
| 04/04/2025 14:18 | 1105 | 4.35 |
| 04/04/2025 14:18 | 1271 | 4.35 |
| 04/04/2025 14:18 | 680 | 4.35 |
| 04/04/2025 14:18 | 1026 | 4.35 |
| 04/04/2025 14:18 | 80 | 4.351 |
| 04/04/2025 14:18 | 1271 | 4.351 |
| 04/04/2025 14:18 | 694 | 4.352 |
| 04/04/2025 14:18 | 2889 | 4.352 |
| 04/04/2025 14:18 | 1193 | 4.352 |
| 04/04/2025 14:18 | 1507 | 4.352 |
| 04/04/2025 14:18 | 1469 | 4.352 |
| 04/04/2025 14:18 | 117 | 4.352 |
| 04/04/2025 14:18 | 117 | 4.352 |
| 04/04/2025 14:17 | 26022 | 4.355 |
| 04/04/2025 14:17 | 632 | 4.355 |
| 04/04/2025 14:17 | 2236 | 4.355 |
| 04/04/2025 14:17 | 22621 | 4.355 |
| 04/04/2025 14:17 | 5489 | 4.355 |
| 04/04/2025 14:17 | 468 | 4.354 |
| 04/04/2025 14:17 | 252 | 4.353 |
| 04/04/2025 14:17 | 380 | 4.353 |
| 04/04/2025 14:17 | 3184 | 4.352 |
| 04/04/2025 14:17 | 632 | 4.352 |
| 04/04/2025 14:17 | 5489 | 4.352 |
| 04/04/2025 14:17 | 484 | 4.35 |
| 04/04/2025 14:17 | 300 | 4.35 |
| 04/04/2025 14:17 | 1376 | 4.35 |
| 04/04/2025 14:17 | 10000 | 4.35 |
| 04/04/2025 14:17 | 1173 | 4.35 |
| 04/04/2025 14:17 | 700 | 4.35 |
| 04/04/2025 14:17 | 2000 | 4.35 |
| 04/04/2025 14:17 | 300 | 4.35 |
| 04/04/2025 14:17 | 22 | 4.349 |
| 04/04/2025 14:16 | 632 | 4.348 |
| 04/04/2025 14:16 | 294 | 4.349 |
| 04/04/2025 14:16 | 40 | 4.346 |
| 04/04/2025 14:16 | 283 | 4.345 |
| 04/04/2025 14:16 | 17 | 4.345 |
| 04/04/2025 14:16 | 195 | 4.345 |
| 04/04/2025 14:15 | 246 | 4.343 |
| 04/04/2025 14:15 | 135 | 4.344 |
| 04/04/2025 14:15 | 54 | 4.345 |
| 04/04/2025 14:15 | 288 | 4.344 |
| 04/04/2025 14:15 | 632 | 4.344 |
| 04/04/2025 14:15 | 1639 | 4.343 |
| 04/04/2025 14:15 | 29 | 4.343 |
| 04/04/2025 14:15 | 73 | 4.343 |
| 04/04/2025 14:15 | 135 | 4.342 |
| 04/04/2025 14:15 | 1275 | 4.342 |
| 04/04/2025 14:15 | 1274 | 4.341 |
| 04/04/2025 14:15 | 100 | 4.34 |
| 04/04/2025 14:14 | 114 | 4.341 |
| 04/04/2025 14:14 | 70 | 4.338 |
| 04/04/2025 14:14 | 1097 | 4.338 |
| 04/04/2025 14:14 | 1154 | 4.338 |
| 04/04/2025 14:14 | 1201 | 4.338 |
| 04/04/2025 14:14 | 48 | 4.337 |
| 04/04/2025 14:14 | 679 | 4.335 |
| 04/04/2025 14:14 | 430 | 4.335 |
| 04/04/2025 14:14 | 391 | 4.336 |
| 04/04/2025 14:14 | 216 | 4.338 |
| 04/04/2025 14:14 | 46 | 4.337 |
| 04/04/2025 14:13 | 240 | 4.336 |
| 04/04/2025 14:13 | 109 | 4.336 |
| 04/04/2025 14:13 | 46 | 4.336 |
| 04/04/2025 14:13 | 1276 | 4.334 |
| 04/04/2025 14:13 | 1648 | 4.335 |
| 04/04/2025 14:13 | 121 | 4.335 |
| 04/04/2025 14:12 | 1709 | 4.335 |
| 04/04/2025 14:12 | 32 | 4.335 |
| 04/04/2025 14:12 | 32 | 4.335 |
| 04/04/2025 14:12 | 3524 | 4.337 |
| 04/04/2025 14:12 | 1275 | 4.337 |
| 04/04/2025 14:12 | 1569 | 4.337 |
| 04/04/2025 14:12 | 39 | 4.338 |
| 04/04/2025 14:12 | 419 | 4.338 |
| 04/04/2025 14:12 | 437 | 4.336 |
| 04/04/2025 14:12 | 1405 | 4.336 |
| 04/04/2025 14:12 | 632 | 4.337 |
| 04/04/2025 14:12 | 31 | 4.338 |
| 04/04/2025 14:12 | 2013 | 4.338 |
| 04/04/2025 14:11 | 46 | 4.338 |
| 04/04/2025 14:11 | 88 | 4.338 |
| 04/04/2025 14:11 | 285 | 4.338 |
| 04/04/2025 14:11 | 277 | 4.337 |
| 04/04/2025 14:11 | 1629 | 4.337 |
| 04/04/2025 14:11 | 511 | 4.338 |
| 04/04/2025 14:11 | 1122 | 4.338 |
| 04/04/2025 14:11 | 720 | 4.338 |
| 04/04/2025 14:11 | 632 | 4.338 |
| 04/04/2025 14:10 | 304 | 4.338 |
| 04/04/2025 14:10 | 325 | 4.338 |
| 04/04/2025 14:10 | 810 | 4.338 |
| 04/04/2025 14:10 | 230 | 4.337 |
| 04/04/2025 14:10 | 236 | 4.337 |
| 04/04/2025 14:10 | 120 | 4.338 |
| 04/04/2025 14:09 | 243 | 4.337 |
| 04/04/2025 14:09 | 85 | 4.338 |
| 04/04/2025 14:09 | 680 | 4.34 |
| 04/04/2025 14:09 | 60 | 4.34 |
| 04/04/2025 14:09 | 820 | 4.341 |
| 04/04/2025 14:09 | 632 | 4.341 |
| 04/04/2025 14:09 | 649 | 4.339 |
| 04/04/2025 14:09 | 586 | 4.338 |
| 04/04/2025 14:09 | 46 | 4.338 |
| 04/04/2025 14:09 | 243 | 4.337 |
| 04/04/2025 14:09 | 233 | 4.337 |
| 04/04/2025 14:08 | 160 | 4.338 |
| 04/04/2025 14:08 | 266 | 4.338 |
| 04/04/2025 14:08 | 97 | 4.339 |
| 04/04/2025 14:08 | 265 | 4.339 |
| 04/04/2025 14:08 | 115 | 4.338 |
| 04/04/2025 14:08 | 1061 | 4.337 |
| 04/04/2025 14:08 | 2806 | 4.337 |
| 04/04/2025 14:08 | 632 | 4.337 |
| 04/04/2025 14:08 | 1061 | 4.337 |
| 04/04/2025 14:08 | 1275 | 4.336 |
| 04/04/2025 14:08 | 903 | 4.336 |
| 04/04/2025 14:08 | 1610 | 4.339 |
| 04/04/2025 14:08 | 339 | 4.339 |
| 04/04/2025 14:08 | 714 | 4.342 |
| 04/04/2025 14:08 | 286 | 4.342 |
| 04/04/2025 14:07 | 56 | 4.341 |
| 04/04/2025 14:07 | 367 | 4.34 |
| 04/04/2025 14:07 | 990 | 4.339 |
| 04/04/2025 14:07 | 370 | 4.341 |
| 04/04/2025 14:07 | 375 | 4.341 |
| 04/04/2025 14:07 | 1525 | 4.342 |
| 04/04/2025 14:07 | 739 | 4.342 |
| 04/04/2025 14:07 | 24 | 4.344 |
| 04/04/2025 14:07 | 383 | 4.344 |
| 04/04/2025 14:07 | 120 | 4.344 |
| 04/04/2025 14:07 | 415 | 4.343 |
| 04/04/2025 14:07 | 919 | 4.346 |
| 04/04/2025 14:07 | 632 | 4.346 |
| 04/04/2025 14:07 | 984 | 4.346 |
| 04/04/2025 14:07 | 1443 | 4.345 |
| 04/04/2025 14:07 | 1274 | 4.345 |
| 04/04/2025 14:07 | 962 | 4.345 |
| 04/04/2025 14:07 | 405 | 4.344 |
| 04/04/2025 14:07 | 500 | 4.343 |
| 04/04/2025 14:07 | 600 | 4.343 |
| 04/04/2025 14:06 | 884 | 4.341 |
| 04/04/2025 14:06 | 484 | 4.341 |
| 04/04/2025 14:06 | 632 | 4.341 |
| 04/04/2025 14:06 | 740 | 4.34 |
| 04/04/2025 14:06 | 573 | 4.339 |
| 04/04/2025 14:05 | 1275 | 4.341 |
| 04/04/2025 14:05 | 689 | 4.34 |
| 04/04/2025 14:05 | 3453 | 4.34 |
| 04/04/2025 14:05 | 949 | 4.34 |
| 04/04/2025 14:05 | 1000 | 4.34 |
| 04/04/2025 14:05 | 2274 | 4.34 |
| 04/04/2025 14:05 | 412 | 4.339 |
| 04/04/2025 14:04 | 1638 | 4.335 |
| 04/04/2025 14:04 | 890 | 4.335 |
| 04/04/2025 14:04 | 632 | 4.336 |
| 04/04/2025 14:04 | 429 | 4.336 |
| 04/04/2025 14:04 | 1057 | 4.337 |
| 04/04/2025 14:04 | 160 | 4.336 |
| 04/04/2025 14:04 | 472 | 4.336 |
| 04/04/2025 14:04 | 431 | 4.336 |
| 04/04/2025 14:04 | 404 | 4.332 |
| 04/04/2025 14:04 | 1192 | 4.332 |
| 04/04/2025 14:04 | 903 | 4.332 |
| 04/04/2025 14:04 | 1275 | 4.333 |
| 04/04/2025 14:04 | 1097 | 4.333 |
| 04/04/2025 14:04 | 903 | 4.333 |
| 04/04/2025 14:04 | 1276 | 4.334 |
| 04/04/2025 14:04 | 1144 | 4.334 |
| 04/04/2025 14:04 | 903 | 4.334 |
| 04/04/2025 14:04 | 903 | 4.335 |
| 04/04/2025 14:04 | 1849 | 4.337 |
| 04/04/2025 14:04 | 1456 | 4.337 |
| 04/04/2025 14:04 | 678 | 4.337 |
| 04/04/2025 14:04 | 1825 | 4.335 |
| 04/04/2025 14:04 | 357 | 4.335 |
| 04/04/2025 14:04 | 316 | 4.335 |
| 04/04/2025 14:04 | 903 | 4.335 |
| 04/04/2025 14:04 | 197 | 4.335 |
| 04/04/2025 14:04 | 632 | 4.335 |
| 04/04/2025 14:03 | 224 | 4.33 |
| 04/04/2025 14:03 | 1154 | 4.33 |
| 04/04/2025 14:03 | 903 | 4.33 |
| 04/04/2025 14:03 | 1277 | 4.33 |
| 04/04/2025 14:03 | 483 | 4.33 |
| 04/04/2025 14:03 | 478 | 4.329 |
| 04/04/2025 14:03 | 2200 | 4.329 |
| 04/04/2025 14:03 | 26 | 4.328 |
| 04/04/2025 14:03 | 298 | 4.328 |
| 04/04/2025 14:03 | 903 | 4.328 |
| 04/04/2025 14:03 | 699 | 4.328 |
| 04/04/2025 14:03 | 1277 | 4.329 |
| 04/04/2025 14:03 | 903 | 4.33 |
| 04/04/2025 14:03 | 741 | 4.33 |
| 04/04/2025 14:02 | 632 | 4.332 |
| 04/04/2025 14:02 | 632 | 4.332 |
| 04/04/2025 14:02 | 443 | 4.331 |
| 04/04/2025 14:02 | 1276 | 4.331 |
| 04/04/2025 14:02 | 903 | 4.331 |
| 04/04/2025 14:02 | 1938 | 4.331 |
| 04/04/2025 14:02 | 438 | 4.333 |
| 04/04/2025 14:02 | 555 | 4.33 |
| 04/04/2025 14:02 | 903 | 4.331 |
| 04/04/2025 14:02 | 1292 | 4.331 |
| 04/04/2025 14:02 | 1158 | 4.331 |
| 04/04/2025 14:02 | 1277 | 4.331 |
| 04/04/2025 14:02 | 100 | 4.331 |
| 04/04/2025 14:02 | 632 | 4.33 |
| 04/04/2025 14:02 | 1157 | 4.33 |
| 04/04/2025 14:02 | 1278 | 4.33 |
| 04/04/2025 14:02 | 903 | 4.33 |
| 04/04/2025 14:02 | 903 | 4.328 |
| 04/04/2025 14:02 | 288 | 4.328 |
| 04/04/2025 14:02 | 1110 | 4.329 |
| 04/04/2025 14:02 | 632 | 4.329 |
| 04/04/2025 14:02 | 63 | 4.329 |
| 04/04/2025 14:02 | 1848 | 4.329 |
| 04/04/2025 14:02 | 903 | 4.33 |
| 04/04/2025 14:02 | 1455 | 4.33 |
| 04/04/2025 14:01 | 554 | 4.331 |
| 04/04/2025 14:01 | 632 | 4.33 |
| 04/04/2025 14:01 | 1455 | 4.33 |
| 04/04/2025 14:01 | 823 | 4.33 |
| 04/04/2025 14:01 | 903 | 4.33 |
| 04/04/2025 14:01 | 632 | 4.331 |
| 04/04/2025 14:01 | 396 | 4.333 |
| 04/04/2025 14:01 | 566 | 4.333 |
| 04/04/2025 14:01 | 632 | 4.333 |
| 04/04/2025 14:01 | 1277 | 4.333 |
| 04/04/2025 14:01 | 1150 | 4.333 |
| 04/04/2025 14:01 | 903 | 4.333 |
| 04/04/2025 14:01 | 3866 | 4.33 |
| 04/04/2025 14:01 | 708 | 4.33 |
| 04/04/2025 14:01 | 632 | 4.332 |
| 04/04/2025 14:01 | 925 | 4.329 |
| 04/04/2025 14:01 | 1156 | 4.329 |
| 04/04/2025 14:01 | 372 | 4.328 |
| 04/04/2025 14:01 | 1278 | 4.328 |
| 04/04/2025 14:01 | 1153 | 4.328 |
| 04/04/2025 14:01 | 903 | 4.328 |
| 04/04/2025 14:01 | 76 | 4.326 |
| 04/04/2025 14:00 | 13 | 4.328 |
| 04/04/2025 14:00 | 419 | 4.328 |
| 04/04/2025 14:00 | 432 | 4.327 |
| 04/04/2025 14:00 | 80 | 4.327 |
| 04/04/2025 14:00 | 1738 | 4.327 |
| 04/04/2025 14:00 | 226 | 4.328 |
| 04/04/2025 14:00 | 500 | 4.328 |
| 04/04/2025 14:00 | 63 | 4.329 |
| 04/04/2025 14:00 | 1949 | 4.329 |
| 04/04/2025 14:00 | 978 | 4.33 |
| 04/04/2025 14:00 | 395 | 4.33 |
| 04/04/2025 14:00 | 1968 | 4.33 |
| 04/04/2025 14:00 | 395 | 4.33 |
| 04/04/2025 14:00 | 395 | 4.33 |
| 04/04/2025 14:00 | 258 | 4.33 |
| 04/04/2025 14:00 | 52 | 4.333 |
| 04/04/2025 14:00 | 375 | 4.333 |
| 04/04/2025 14:00 | 24 | 4.333 |
| 04/04/2025 14:00 | 22 | 4.333 |
| 04/04/2025 14:00 | 411 | 4.334 |
| 04/04/2025 14:00 | 166 | 4.334 |
| 04/04/2025 14:00 | 903 | 4.333 |
| 04/04/2025 14:00 | 418 | 4.333 |
| 04/04/2025 14:00 | 418 | 4.332 |
| 04/04/2025 14:00 | 2460 | 4.33 |
| 04/04/2025 13:59 | 632 | 4.331 |
| 04/04/2025 13:59 | 903 | 4.329 |
| 04/04/2025 13:59 | 632 | 4.329 |
| 04/04/2025 13:59 | 48 | 4.332 |
| 04/04/2025 13:59 | 632 | 4.332 |
| 04/04/2025 13:59 | 868 | 4.332 |
| 04/04/2025 13:59 | 32 | 4.332 |
| 04/04/2025 13:59 | 16 | 4.332 |
| 04/04/2025 13:59 | 632 | 4.331 |
| 04/04/2025 13:59 | 544 | 4.331 |
| 04/04/2025 13:59 | 903 | 4.331 |
| 04/04/2025 13:59 | 1430 | 4.328 |
| 04/04/2025 13:59 | 71 | 4.328 |
| 04/04/2025 13:58 | 632 | 4.329 |
| 04/04/2025 13:58 | 1934 | 4.329 |
| 04/04/2025 13:58 | 68 | 4.329 |
| 04/04/2025 13:58 | 881 | 4.33 |
| 04/04/2025 13:58 | 881 | 4.331 |
| 04/04/2025 13:58 | 632 | 4.331 |
| 04/04/2025 13:58 | 903 | 4.332 |
| 04/04/2025 13:58 | 632 | 4.332 |
| 04/04/2025 13:58 | 881 | 4.331 |
| 04/04/2025 13:58 | 368 | 4.33 |
| 04/04/2025 13:58 | 632 | 4.33 |
| 04/04/2025 13:58 | 1603 | 4.328 |
| 04/04/2025 13:58 | 2089 | 4.329 |
| 04/04/2025 13:58 | 84 | 4.329 |
| 04/04/2025 13:58 | 632 | 4.33 |
| 04/04/2025 13:58 | 463 | 4.33 |
| 04/04/2025 13:58 | 1817 | 4.33 |
| 04/04/2025 13:58 | 2251 | 4.329 |
| 04/04/2025 13:58 | 87 | 4.329 |
| 04/04/2025 13:58 | 2251 | 4.329 |
| 04/04/2025 13:58 | 1427 | 4.33 |
| 04/04/2025 13:58 | 306 | 4.33 |
| 04/04/2025 13:58 | 476 | 4.33 |
| 04/04/2025 13:58 | 724 | 4.33 |
| 04/04/2025 13:57 | 724 | 4.332 |
| 04/04/2025 13:57 | 3000 | 4.331 |
| 04/04/2025 13:57 | 720 | 4.328 |
| 04/04/2025 13:57 | 2108 | 4.328 |
| 04/04/2025 13:57 | 264 | 4.329 |
| 04/04/2025 13:57 | 368 | 4.329 |
| 04/04/2025 13:57 | 720 | 4.328 |
| 04/04/2025 13:57 | 153 | 4.327 |
| 04/04/2025 13:57 | 1258 | 4.328 |
| 04/04/2025 13:57 | 666 | 4.329 |
| 04/04/2025 13:57 | 625 | 4.329 |
| 04/04/2025 13:57 | 903 | 4.33 |
| 04/04/2025 13:57 | 632 | 4.33 |
| 04/04/2025 13:57 | 623 | 4.329 |
| 04/04/2025 13:57 | 1184 | 4.327 |
| 04/04/2025 13:57 | 632 | 4.326 |
| 04/04/2025 13:57 | 903 | 4.326 |
| 04/04/2025 13:57 | 550 | 4.325 |
| 04/04/2025 13:57 | 475 | 4.325 |
| 04/04/2025 13:57 | 853 | 4.325 |
| 04/04/2025 13:57 | 1500 | 4.325 |
| 04/04/2025 13:56 | 632 | 4.326 |
| 04/04/2025 13:56 | 632 | 4.325 |
| 04/04/2025 13:56 | 632 | 4.324 |
| 04/04/2025 13:56 | 827 | 4.325 |
| 04/04/2025 13:56 | 827 | 4.325 |
| 04/04/2025 13:56 | 1747 | 4.325 |
| 04/04/2025 13:56 | 255 | 4.324 |
| 04/04/2025 13:56 | 632 | 4.323 |
| 04/04/2025 13:56 | 632 | 4.323 |
| 04/04/2025 13:56 | 571 | 4.323 |
| 04/04/2025 13:56 | 61 | 4.323 |
| 04/04/2025 13:56 | 1115 | 4.324 |
| 04/04/2025 13:56 | 632 | 4.324 |
| 04/04/2025 13:56 | 827 | 4.324 |
| 04/04/2025 13:56 | 632 | 4.324 |
| 04/04/2025 13:56 | 903 | 4.325 |
| 04/04/2025 13:56 | 481 | 4.325 |
| 04/04/2025 13:56 | 827 | 4.324 |
| 04/04/2025 13:56 | 1818 | 4.325 |
| 04/04/2025 13:56 | 4804 | 4.326 |