Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:35:09
|
Geld
27.02.2026 -
17:45:00
|
Geld Volumen |
Brief
27.02.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.85
+0.201
(
+5.51% )
|
3.849
|
157'665 |
3.845
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 958 | 3.854 |
| 02/27/2026 17:29 | 2093 | 3.853 |
| 02/27/2026 17:29 | 3049 | 3.853 |
| 02/27/2026 17:29 | 1705 | 3.853 |
| 02/27/2026 17:29 | 264 | 3.851 |
| 02/27/2026 17:29 | 42 | 3.852 |
| 02/27/2026 17:29 | 1645 | 3.852 |
| 02/27/2026 17:29 | 3049 | 3.852 |
| 02/27/2026 17:29 | 1600 | 3.853 |
| 02/27/2026 17:29 | 201 | 3.853 |
| 02/27/2026 17:29 | 184 | 3.853 |
| 02/27/2026 17:29 | 3049 | 3.853 |
| 02/27/2026 17:29 | 6 | 3.853 |
| 02/27/2026 17:29 | 29 | 3.853 |
| 02/27/2026 17:29 | 3016 | 3.853 |
| 02/27/2026 17:29 | 3515 | 3.853 |
| 02/27/2026 17:29 | 1051 | 3.853 |
| 02/27/2026 17:29 | 3049 | 3.853 |
| 02/27/2026 17:29 | 204 | 3.854 |
| 02/27/2026 17:29 | 205 | 3.854 |
| 02/27/2026 17:29 | 5027 | 3.853 |
| 02/27/2026 17:29 | 902 | 3.853 |
| 02/27/2026 17:29 | 1002 | 3.853 |
| 02/27/2026 17:29 | 3049 | 3.853 |
| 02/27/2026 17:29 | 2020 | 3.853 |
| 02/27/2026 17:29 | 1626 | 3.854 |
| 02/27/2026 17:29 | 10 | 3.854 |
| 02/27/2026 17:29 | 1399 | 3.853 |
| 02/27/2026 17:29 | 513 | 3.853 |
| 02/27/2026 17:29 | 309 | 3.853 |
| 02/27/2026 17:29 | 2740 | 3.853 |
| 02/27/2026 17:29 | 2024 | 3.853 |
| 02/27/2026 17:29 | 1002 | 3.853 |
| 02/27/2026 17:29 | 3049 | 3.853 |
| 02/27/2026 17:29 | 2499 | 3.851 |
| 02/27/2026 17:29 | 977 | 3.852 |
| 02/27/2026 17:29 | 2024 | 3.852 |
| 02/27/2026 17:29 | 488 | 3.852 |
| 02/27/2026 17:29 | 1561 | 3.852 |
| 02/27/2026 17:29 | 335 | 3.851 |
| 02/27/2026 17:29 | 1703 | 3.851 |
| 02/27/2026 17:29 | 1003 | 3.851 |
| 02/27/2026 17:29 | 1929 | 3.851 |
| 02/27/2026 17:29 | 3049 | 3.851 |
| 02/27/2026 17:29 | 1981 | 3.852 |
| 02/27/2026 17:29 | 214 | 3.85 |
| 02/27/2026 17:29 | 136 | 3.85 |
| 02/27/2026 17:29 | 269 | 3.851 |
| 02/27/2026 17:29 | 1505 | 3.851 |
| 02/27/2026 17:29 | 1003 | 3.851 |
| 02/27/2026 17:29 | 3049 | 3.851 |
| 02/27/2026 17:29 | 2235 | 3.851 |
| 02/27/2026 17:29 | 2000 | 3.851 |
| 02/27/2026 17:29 | 5445 | 3.849 |
| 02/27/2026 17:29 | 2349 | 3.849 |
| 02/27/2026 17:29 | 1163 | 3.849 |
| 02/27/2026 17:29 | 2247 | 3.849 |
| 02/27/2026 17:29 | 78 | 3.849 |
| 02/27/2026 17:29 | 4250 | 3.849 |
| 02/27/2026 17:29 | 5523 | 3.849 |
| 02/27/2026 17:29 | 3049 | 3.848 |
| 02/27/2026 17:29 | 6642 | 3.848 |
| 02/27/2026 17:29 | 808 | 3.848 |
| 02/27/2026 17:29 | 1 | 3.848 |
| 02/27/2026 17:29 | 10000 | 3.85 |
| 02/27/2026 17:29 | 1596 | 3.85 |
| 02/27/2026 17:29 | 2000 | 3.85 |
| 02/27/2026 17:29 | 3000 | 3.85 |
| 02/27/2026 17:29 | 5450 | 3.85 |
| 02/27/2026 17:29 | 4950 | 3.85 |
| 02/27/2026 17:29 | 700 | 3.85 |
| 02/27/2026 17:29 | 500 | 3.85 |
| 02/27/2026 17:29 | 4700 | 3.85 |
| 02/27/2026 17:29 | 1000 | 3.85 |
| 02/27/2026 17:29 | 63886 | 3.85 |
| 02/27/2026 17:29 | 200 | 3.85 |
| 02/27/2026 17:29 | 1402 | 3.85 |
| 02/27/2026 17:29 | 1680 | 3.85 |
| 02/27/2026 17:29 | 4000 | 3.85 |
| 02/27/2026 17:29 | 1000 | 3.85 |
| 02/27/2026 17:29 | 750 | 3.85 |
| 02/27/2026 17:29 | 10000 | 3.85 |
| 02/27/2026 17:29 | 3960 | 3.85 |
| 02/27/2026 17:29 | 20011 | 3.85 |
| 02/27/2026 17:29 | 10 | 3.85 |
| 02/27/2026 17:29 | 2500 | 3.85 |
| 02/27/2026 17:29 | 6000 | 3.85 |
| 02/27/2026 17:29 | 1000 | 3.85 |
| 02/27/2026 17:29 | 2500 | 3.85 |
| 02/27/2026 17:29 | 5000 | 3.85 |
| 02/27/2026 17:29 | 430 | 3.85 |
| 02/27/2026 17:29 | 13182 | 3.85 |
| 02/27/2026 17:29 | 200 | 3.85 |
| 02/27/2026 17:29 | 2000 | 3.85 |
| 02/27/2026 17:29 | 6000 | 3.85 |
| 02/27/2026 17:29 | 5000 | 3.85 |
| 02/27/2026 17:29 | 5400 | 3.85 |
| 02/27/2026 17:29 | 15000 | 3.85 |
| 02/27/2026 17:29 | 7500 | 3.85 |
| 02/27/2026 17:29 | 2460 | 3.85 |
| 02/27/2026 17:29 | 30 | 3.85 |
| 02/27/2026 17:29 | 20990 | 3.85 |
| 02/27/2026 17:29 | 1500 | 3.85 |
| 02/27/2026 17:29 | 1388 | 3.85 |
| 02/27/2026 17:29 | 2500 | 3.85 |
| 02/27/2026 17:29 | 6500 | 3.85 |
| 02/27/2026 17:29 | 1000 | 3.85 |
| 02/27/2026 17:29 | 10000 | 3.85 |
| 02/27/2026 17:29 | 939 | 3.85 |
| 02/27/2026 17:29 | 1000 | 3.85 |
| 02/27/2026 17:29 | 1400 | 3.85 |
| 02/27/2026 17:29 | 2865 | 3.85 |
| 02/27/2026 17:29 | 10000 | 3.85 |
| 02/27/2026 17:29 | 214 | 3.85 |
| 02/27/2026 17:29 | 3000 | 3.85 |
| 02/27/2026 17:29 | 791 | 3.85 |
| 02/27/2026 17:29 | 3000 | 3.85 |
| 02/27/2026 17:29 | 6457 | 3.85 |
| 02/27/2026 17:29 | 3000 | 3.85 |
| 02/27/2026 17:29 | 1663 | 3.85 |
| 02/27/2026 17:29 | 691 | 3.85 |
| 02/27/2026 17:29 | 200 | 3.85 |
| 02/27/2026 17:29 | 9000 | 3.85 |
| 02/27/2026 17:29 | 800 | 3.85 |
| 02/27/2026 17:29 | 1500 | 3.85 |
| 02/27/2026 17:29 | 3000 | 3.85 |
| 02/27/2026 17:29 | 15000 | 3.85 |
| 02/27/2026 17:29 | 4700 | 3.85 |
| 02/27/2026 17:29 | 2800 | 3.85 |
| 02/27/2026 17:29 | 127 | 3.85 |
| 02/27/2026 17:29 | 1000 | 3.85 |
| 02/27/2026 17:29 | 2000 | 3.85 |
| 02/27/2026 17:29 | 100 | 3.85 |
| 02/27/2026 17:29 | 2000 | 3.85 |
| 02/27/2026 17:29 | 5000 | 3.85 |
| 02/27/2026 17:29 | 2793 | 3.85 |
| 02/27/2026 17:29 | 50 | 3.85 |
| 02/27/2026 17:29 | 2001 | 3.85 |
| 02/27/2026 17:29 | 9700 | 3.85 |
| 02/27/2026 17:29 | 2000 | 3.85 |
| 02/27/2026 17:29 | 1876 | 3.85 |
| 02/27/2026 17:29 | 500 | 3.85 |
| 02/27/2026 17:29 | 3970 | 3.85 |
| 02/27/2026 17:29 | 12000 | 3.85 |
| 02/27/2026 17:29 | 1000 | 3.85 |
| 02/27/2026 17:29 | 1455 | 3.85 |
| 02/27/2026 17:29 | 836 | 3.849 |
| 02/27/2026 17:29 | 204 | 3.848 |
| 02/27/2026 17:29 | 515 | 3.848 |
| 02/27/2026 17:29 | 515 | 3.848 |
| 02/27/2026 17:29 | 1300 | 3.848 |
| 02/27/2026 17:29 | 1266 | 3.848 |
| 02/27/2026 17:28 | 1658 | 3.849 |
| 02/27/2026 17:28 | 479 | 3.849 |
| 02/27/2026 17:28 | 1550 | 3.849 |
| 02/27/2026 17:28 | 9000 | 3.849 |
| 02/27/2026 17:28 | 5 | 3.849 |
| 02/27/2026 17:28 | 3641 | 3.848 |
| 02/27/2026 17:28 | 778 | 3.848 |
| 02/27/2026 17:28 | 2881 | 3.846 |
| 02/27/2026 17:28 | 1895 | 3.847 |
| 02/27/2026 17:28 | 1500 | 3.847 |
| 02/27/2026 17:28 | 3049 | 3.847 |
| 02/27/2026 17:28 | 479 | 3.848 |
| 02/27/2026 17:28 | 77 | 3.848 |
| 02/27/2026 17:28 | 581 | 3.848 |
| 02/27/2026 17:28 | 441 | 3.848 |
| 02/27/2026 17:28 | 2715 | 3.848 |
| 02/27/2026 17:28 | 2285 | 3.848 |
| 02/27/2026 17:28 | 1678 | 3.848 |
| 02/27/2026 17:28 | 2590 | 3.848 |
| 02/27/2026 17:28 | 4673 | 3.848 |
| 02/27/2026 17:28 | 2400 | 3.848 |
| 02/27/2026 17:28 | 2695 | 3.848 |
| 02/27/2026 17:28 | 3021 | 3.847 |
| 02/27/2026 17:28 | 1322 | 3.848 |
| 02/27/2026 17:28 | 4046 | 3.847 |
| 02/27/2026 17:28 | 3049 | 3.847 |
| 02/27/2026 17:28 | 835 | 3.847 |
| 02/27/2026 17:28 | 1557 | 3.845 |
| 02/27/2026 17:27 | 580 | 3.847 |
| 02/27/2026 17:27 | 253 | 3.847 |
| 02/27/2026 17:27 | 2447 | 3.847 |
| 02/27/2026 17:27 | 2693 | 3.846 |
| 02/27/2026 17:27 | 8778 | 3.846 |
| 02/27/2026 17:27 | 200 | 3.846 |
| 02/27/2026 17:27 | 939 | 3.845 |
| 02/27/2026 17:27 | 61 | 3.845 |
| 02/27/2026 17:27 | 1022 | 3.846 |
| 02/27/2026 17:27 | 761 | 3.847 |
| 02/27/2026 17:27 | 598 | 3.847 |
| 02/27/2026 17:27 | 1687 | 3.846 |
| 02/27/2026 17:27 | 4120 | 3.846 |
| 02/27/2026 17:27 | 13 | 3.846 |
| 02/27/2026 17:27 | 68 | 3.846 |
| 02/27/2026 17:27 | 1132 | 3.846 |
| 02/27/2026 17:27 | 1163 | 3.847 |
| 02/27/2026 17:27 | 802 | 3.847 |
| 02/27/2026 17:27 | 1076 | 3.847 |
| 02/27/2026 17:27 | 87 | 3.847 |
| 02/27/2026 17:27 | 534 | 3.847 |
| 02/27/2026 17:26 | 343 | 3.847 |
| 02/27/2026 17:26 | 63 | 3.847 |
| 02/27/2026 17:26 | 1827 | 3.847 |
| 02/27/2026 17:26 | 1655 | 3.847 |
| 02/27/2026 17:26 | 235 | 3.847 |
| 02/27/2026 17:26 | 754 | 3.847 |
| 02/27/2026 17:26 | 1466 | 3.847 |
| 02/27/2026 17:26 | 1478 | 3.847 |
| 02/27/2026 17:26 | 237 | 3.846 |
| 02/27/2026 17:26 | 257 | 3.846 |
| 02/27/2026 17:26 | 324 | 3.846 |
| 02/27/2026 17:26 | 76 | 3.846 |
| 02/27/2026 17:26 | 500 | 3.846 |
| 02/27/2026 17:26 | 692 | 3.846 |
| 02/27/2026 17:26 | 1885 | 3.845 |
| 02/27/2026 17:26 | 500 | 3.845 |
| 02/27/2026 17:26 | 3142 | 3.845 |
| 02/27/2026 17:26 | 6751 | 3.845 |
| 02/27/2026 17:26 | 5107 | 3.845 |
| 02/27/2026 17:26 | 1645 | 3.845 |
| 02/27/2026 17:26 | 2532 | 3.844 |
| 02/27/2026 17:26 | 1600 | 3.844 |
| 02/27/2026 17:26 | 209 | 3.843 |
| 02/27/2026 17:26 | 2513 | 3.843 |
| 02/27/2026 17:25 | 446 | 3.84 |
| 02/27/2026 17:25 | 692 | 3.841 |
| 02/27/2026 17:25 | 692 | 3.841 |
| 02/27/2026 17:25 | 7232 | 3.839 |
| 02/27/2026 17:25 | 700 | 3.839 |
| 02/27/2026 17:25 | 1636 | 3.84 |
| 02/27/2026 17:25 | 2443 | 3.84 |
| 02/27/2026 17:25 | 1651 | 3.84 |
| 02/27/2026 17:25 | 18079 | 3.84 |
| 02/27/2026 17:25 | 692 | 3.841 |
| 02/27/2026 17:25 | 2020 | 3.841 |
| 02/27/2026 17:25 | 1656 | 3.841 |
| 02/27/2026 17:25 | 2629 | 3.841 |
| 02/27/2026 17:25 | 138 | 3.841 |
| 02/27/2026 17:25 | 16124 | 3.841 |
| 02/27/2026 17:25 | 2646 | 3.842 |
| 02/27/2026 17:25 | 403 | 3.842 |
| 02/27/2026 17:25 | 465 | 3.842 |
| 02/27/2026 17:25 | 1500 | 3.841 |
| 02/27/2026 17:25 | 35 | 3.842 |
| 02/27/2026 17:25 | 683 | 3.842 |
| 02/27/2026 17:25 | 4517 | 3.842 |
| 02/27/2026 17:25 | 787 | 3.843 |
| 02/27/2026 17:25 | 2598 | 3.843 |
| 02/27/2026 17:25 | 1500 | 3.843 |
| 02/27/2026 17:25 | 53 | 3.842 |
| 02/27/2026 17:25 | 365 | 3.842 |
| 02/27/2026 17:25 | 2000 | 3.842 |
| 02/27/2026 17:24 | 480 | 3.841 |
| 02/27/2026 17:24 | 2518 | 3.841 |
| 02/27/2026 17:24 | 1008 | 3.841 |
| 02/27/2026 17:24 | 1538 | 3.84 |
| 02/27/2026 17:24 | 597 | 3.84 |
| 02/27/2026 17:24 | 581 | 3.84 |
| 02/27/2026 17:24 | 799 | 3.84 |
| 02/27/2026 17:24 | 974 | 3.84 |
| 02/27/2026 17:24 | 968 | 3.841 |
| 02/27/2026 17:24 | 1885 | 3.841 |
| 02/27/2026 17:24 | 2217 | 3.841 |
| 02/27/2026 17:24 | 9940 | 3.841 |
| 02/27/2026 17:24 | 1100 | 3.841 |
| 02/27/2026 17:24 | 6900 | 3.841 |
| 02/27/2026 17:24 | 2581 | 3.842 |
| 02/27/2026 17:24 | 28000 | 3.841 |
| 02/27/2026 17:24 | 700 | 3.841 |
| 02/27/2026 17:24 | 2000 | 3.84 |
| 02/27/2026 17:24 | 3719 | 3.84 |
| 02/27/2026 17:24 | 1697 | 3.84 |
| 02/27/2026 17:24 | 3447 | 3.84 |
| 02/27/2026 17:24 | 4856 | 3.84 |
| 02/27/2026 17:24 | 3049 | 3.839 |
| 02/27/2026 17:24 | 1500 | 3.839 |
| 02/27/2026 17:24 | 1303 | 3.839 |
| 02/27/2026 17:24 | 2368 | 3.839 |
| 02/27/2026 17:24 | 258 | 3.84 |
| 02/27/2026 17:24 | 1100 | 3.839 |
| 02/27/2026 17:23 | 1419 | 3.84 |
| 02/27/2026 17:23 | 500 | 3.839 |
| 02/27/2026 17:23 | 2574 | 3.839 |
| 02/27/2026 17:23 | 581 | 3.839 |
| 02/27/2026 17:23 | 359 | 3.84 |
| 02/27/2026 17:23 | 62 | 3.84 |
| 02/27/2026 17:23 | 225 | 3.84 |
| 02/27/2026 17:23 | 6000 | 3.84 |
| 02/27/2026 17:23 | 2422 | 3.841 |
| 02/27/2026 17:23 | 581 | 3.841 |
| 02/27/2026 17:23 | 517 | 3.841 |
| 02/27/2026 17:23 | 2300 | 3.841 |
| 02/27/2026 17:22 | 600 | 3.839 |
| 02/27/2026 17:22 | 923 | 3.839 |
| 02/27/2026 17:22 | 977 | 3.839 |
| 02/27/2026 17:22 | 1167 | 3.84 |
| 02/27/2026 17:22 | 465 | 3.84 |
| 02/27/2026 17:22 | 107 | 3.84 |
| 02/27/2026 17:22 | 308 | 3.84 |
| 02/27/2026 17:22 | 692 | 3.84 |
| 02/27/2026 17:22 | 462 | 3.84 |
| 02/27/2026 17:22 | 692 | 3.84 |
| 02/27/2026 17:22 | 1790 | 3.84 |
| 02/27/2026 17:22 | 400 | 3.84 |
| 02/27/2026 17:22 | 447 | 3.84 |
| 02/27/2026 17:22 | 700 | 3.84 |
| 02/27/2026 17:22 | 894 | 3.84 |
| 02/27/2026 17:22 | 1008 | 3.84 |
| 02/27/2026 17:22 | 1100 | 3.84 |
| 02/27/2026 17:22 | 1250 | 3.84 |
| 02/27/2026 17:21 | 1500 | 3.84 |
| 02/27/2026 17:21 | 2495 | 3.84 |
| 02/27/2026 17:21 | 913 | 3.84 |
| 02/27/2026 17:21 | 581 | 3.84 |
| 02/27/2026 17:21 | 274 | 3.84 |
| 02/27/2026 17:21 | 507 | 3.84 |
| 02/27/2026 17:21 | 230 | 3.84 |
| 02/27/2026 17:21 | 50 | 3.841 |
| 02/27/2026 17:21 | 300 | 3.841 |
| 02/27/2026 17:21 | 1269 | 3.841 |
| 02/27/2026 17:21 | 1000 | 3.84 |
| 02/27/2026 17:20 | 5 | 3.841 |
| 02/27/2026 17:20 | 3049 | 3.84 |
| 02/27/2026 17:20 | 581 | 3.84 |
| 02/27/2026 17:20 | 325 | 3.839 |
| 02/27/2026 17:20 | 1002 | 3.84 |
| 02/27/2026 17:19 | 1698 | 3.84 |
| 02/27/2026 17:19 | 2440 | 3.84 |
| 02/27/2026 17:19 | 772 | 3.84 |
| 02/27/2026 17:19 | 2000 | 3.838 |
| 02/27/2026 17:19 | 4068 | 3.838 |
| 02/27/2026 17:19 | 581 | 3.838 |
| 02/27/2026 17:19 | 761 | 3.838 |
| 02/27/2026 17:19 | 738 | 3.839 |
| 02/27/2026 17:19 | 1302 | 3.839 |
| 02/27/2026 17:19 | 4068 | 3.839 |
| 02/27/2026 17:19 | 766 | 3.84 |
| 02/27/2026 17:19 | 866 | 3.84 |
| 02/27/2026 17:19 | 441 | 3.84 |
| 02/27/2026 17:19 | 17 | 3.84 |
| 02/27/2026 17:19 | 422 | 3.84 |
| 02/27/2026 17:19 | 961 | 3.84 |
| 02/27/2026 17:19 | 1500 | 3.84 |
| 02/27/2026 17:18 | 2000 | 3.84 |
| 02/27/2026 17:18 | 580 | 3.84 |
| 02/27/2026 17:18 | 739 | 3.84 |
| 02/27/2026 17:18 | 681 | 3.84 |
| 02/27/2026 17:18 | 797 | 3.84 |
| 02/27/2026 17:18 | 1302 | 3.84 |
| 02/27/2026 17:18 | 827 | 3.84 |
| 02/27/2026 17:18 | 1029 | 3.84 |
| 02/27/2026 17:18 | 26 | 3.84 |
| 02/27/2026 17:18 | 581 | 3.841 |
| 02/27/2026 17:18 | 438 | 3.841 |
| 02/27/2026 17:18 | 2395 | 3.841 |
| 02/27/2026 17:18 | 906 | 3.84 |
| 02/27/2026 17:18 | 684 | 3.84 |
| 02/27/2026 17:18 | 910 | 3.84 |
| 02/27/2026 17:17 | 7923 | 3.84 |
| 02/27/2026 17:17 | 613 | 3.84 |
| 02/27/2026 17:17 | 3000 | 3.84 |
| 02/27/2026 17:17 | 1400 | 3.84 |
| 02/27/2026 17:17 | 771 | 3.84 |
| 02/27/2026 17:17 | 692 | 3.84 |
| 02/27/2026 17:17 | 2602 | 3.84 |
| 02/27/2026 17:17 | 692 | 3.84 |
| 02/27/2026 17:17 | 2555 | 3.839 |
| 02/27/2026 17:17 | 1000 | 3.838 |
| 02/27/2026 17:17 | 3975 | 3.838 |
| 02/27/2026 17:17 | 921 | 3.837 |
| 02/27/2026 17:17 | 79 | 3.837 |
| 02/27/2026 17:17 | 2136 | 3.837 |
| 02/27/2026 17:17 | 692 | 3.837 |
| 02/27/2026 17:17 | 692 | 3.837 |
| 02/27/2026 17:17 | 350 | 3.837 |
| 02/27/2026 17:17 | 2500 | 3.837 |
| 02/27/2026 17:17 | 674 | 3.837 |
| 02/27/2026 17:17 | 1303 | 3.837 |
| 02/27/2026 17:16 | 3183 | 3.837 |
| 02/27/2026 17:16 | 692 | 3.837 |
| 02/27/2026 17:16 | 931 | 3.836 |
| 02/27/2026 17:16 | 4068 | 3.837 |
| 02/27/2026 17:16 | 501 | 3.837 |
| 02/27/2026 17:16 | 1082 | 3.837 |
| 02/27/2026 17:16 | 1738 | 3.837 |
| 02/27/2026 17:16 | 1300 | 3.837 |
| 02/27/2026 17:16 | 2887 | 3.837 |
| 02/27/2026 17:16 | 100 | 3.838 |
| 02/27/2026 17:16 | 1819 | 3.838 |
| 02/27/2026 17:16 | 129 | 3.838 |
| 02/27/2026 17:16 | 2447 | 3.837 |
| 02/27/2026 17:16 | 990 | 3.838 |
| 02/27/2026 17:16 | 1024 | 3.838 |
| 02/27/2026 17:16 | 1500 | 3.838 |
| 02/27/2026 17:16 | 2524 | 3.838 |
| 02/27/2026 17:16 | 4068 | 3.838 |
| 02/27/2026 17:16 | 2605 | 3.838 |
| 02/27/2026 17:16 | 5000 | 3.837 |
| 02/27/2026 17:16 | 2000 | 3.837 |
| 02/27/2026 17:15 | 878 | 3.838 |
| 02/27/2026 17:15 | 1300 | 3.837 |
| 02/27/2026 17:15 | 2151 | 3.837 |
| 02/27/2026 17:15 | 2157 | 3.837 |
| 02/27/2026 17:15 | 692 | 3.838 |
| 02/27/2026 17:15 | 1000 | 3.837 |
| 02/27/2026 17:15 | 2000 | 3.838 |
| 02/27/2026 17:15 | 1811 | 3.838 |
| 02/27/2026 17:15 | 3000 | 3.839 |
| 02/27/2026 17:15 | 97 | 3.838 |
| 02/27/2026 17:15 | 204 | 3.838 |
| 02/27/2026 17:15 | 5425 | 3.838 |
| 02/27/2026 17:15 | 581 | 3.838 |
| 02/27/2026 17:14 | 640 | 3.838 |
| 02/27/2026 17:14 | 5425 | 3.839 |
| 02/27/2026 17:14 | 1115 | 3.839 |
| 02/27/2026 17:14 | 2404 | 3.839 |
| 02/27/2026 17:14 | 5425 | 3.839 |
| 02/27/2026 17:14 | 85 | 3.839 |
| 02/27/2026 17:14 | 853 | 3.837 |
| 02/27/2026 17:14 | 854 | 3.835 |
| 02/27/2026 17:14 | 581 | 3.835 |
| 02/27/2026 17:14 | 581 | 3.837 |
| 02/27/2026 17:14 | 46 | 3.838 |
| 02/27/2026 17:14 | 1302 | 3.839 |
| 02/27/2026 17:14 | 2272 | 3.839 |
| 02/27/2026 17:14 | 1951 | 3.84 |
| 02/27/2026 17:14 | 884 | 3.84 |
| 02/27/2026 17:14 | 1181 | 3.84 |
| 02/27/2026 17:14 | 1302 | 3.84 |
| 02/27/2026 17:14 | 58 | 3.84 |
| 02/27/2026 17:14 | 581 | 3.84 |
| 02/27/2026 17:14 | 19 | 3.84 |
| 02/27/2026 17:14 | 492 | 3.84 |
| 02/27/2026 17:14 | 2000 | 3.84 |
| 02/27/2026 17:14 | 525 | 3.841 |
| 02/27/2026 17:14 | 575 | 3.841 |
| 02/27/2026 17:14 | 214 | 3.84 |
| 02/27/2026 17:14 | 436 | 3.84 |
| 02/27/2026 17:14 | 405 | 3.84 |
| 02/27/2026 17:14 | 581 | 3.842 |
| 02/27/2026 17:13 | 16 | 3.843 |
| 02/27/2026 17:13 | 1333 | 3.844 |
| 02/27/2026 17:13 | 1300 | 3.844 |
| 02/27/2026 17:13 | 581 | 3.844 |
| 02/27/2026 17:13 | 797 | 3.845 |
| 02/27/2026 17:13 | 158 | 3.845 |
| 02/27/2026 17:13 | 1301 | 3.845 |
| 02/27/2026 17:13 | 1004 | 3.845 |
| 02/27/2026 17:13 | 1136 | 3.845 |
| 02/27/2026 17:13 | 767 | 3.847 |
| 02/27/2026 17:13 | 581 | 3.847 |
| 02/27/2026 17:13 | 1762 | 3.847 |
| 02/27/2026 17:13 | 983 | 3.847 |
| 02/27/2026 17:12 | 1821 | 3.848 |
| 02/27/2026 17:12 | 910 | 3.848 |
| 02/27/2026 17:12 | 390 | 3.848 |
| 02/27/2026 17:12 | 1610 | 3.848 |
| 02/27/2026 17:12 | 317 | 3.847 |
| 02/27/2026 17:12 | 119 | 3.847 |
| 02/27/2026 17:12 | 1004 | 3.847 |
| 02/27/2026 17:12 | 5425 | 3.847 |
| 02/27/2026 17:12 | 1300 | 3.848 |
| 02/27/2026 17:12 | 1835 | 3.848 |
| 02/27/2026 17:12 | 932 | 3.847 |
| 02/27/2026 17:12 | 639 | 3.847 |
| 02/27/2026 17:12 | 6979 | 3.846 |
| 02/27/2026 17:12 | 1136 | 3.846 |
| 02/27/2026 17:12 | 4925 | 3.846 |
| 02/27/2026 17:12 | 500 | 3.846 |
| 02/27/2026 17:11 | 2153 | 3.847 |
| 02/27/2026 17:11 | 581 | 3.847 |
| 02/27/2026 17:11 | 228 | 3.848 |
| 02/27/2026 17:11 | 2488 | 3.848 |
| 02/27/2026 17:11 | 139 | 3.848 |
| 02/27/2026 17:11 | 1104 | 3.848 |
| 02/27/2026 17:11 | 8395 | 3.845 |
| 02/27/2026 17:11 | 2401 | 3.845 |
| 02/27/2026 17:11 | 4488 | 3.845 |
| 02/27/2026 17:11 | 1637 | 3.845 |
| 02/27/2026 17:11 | 5425 | 3.845 |
| 02/27/2026 17:11 | 1000 | 3.846 |
| 02/27/2026 17:11 | 4440 | 3.846 |
| 02/27/2026 17:11 | 1645 | 3.846 |
| 02/27/2026 17:11 | 5104 | 3.846 |
| 02/27/2026 17:11 | 321 | 3.846 |
| 02/27/2026 17:11 | 3829 | 3.847 |
| 02/27/2026 17:10 | 2603 | 3.848 |
| 02/27/2026 17:10 | 3698 | 3.847 |
| 02/27/2026 17:10 | 2204 | 3.847 |
| 02/27/2026 17:10 | 5650 | 3.847 |
| 02/27/2026 17:10 | 5425 | 3.847 |
| 02/27/2026 17:10 | 581 | 3.847 |
| 02/27/2026 17:10 | 581 | 3.846 |
| 02/27/2026 17:10 | 1921 | 3.846 |
| 02/27/2026 17:10 | 19131 | 3.847 |
| 02/27/2026 17:10 | 1500 | 3.847 |
| 02/27/2026 17:10 | 2000 | 3.847 |
| 02/27/2026 17:10 | 889 | 3.847 |
| 02/27/2026 17:10 | 5425 | 3.847 |
| 02/27/2026 17:10 | 292 | 3.846 |
| 02/27/2026 17:10 | 2307 | 3.846 |
| 02/27/2026 17:10 | 995 | 3.846 |
| 02/27/2026 17:10 | 5122 | 3.846 |
| 02/27/2026 17:10 | 2615 | 3.845 |
| 02/27/2026 17:10 | 5425 | 3.845 |
| 02/27/2026 17:10 | 2192 | 3.845 |
| 02/27/2026 17:10 | 2588 | 3.845 |
| 02/27/2026 17:10 | 5425 | 3.843 |
| 02/27/2026 17:10 | 1660 | 3.843 |
| 02/27/2026 17:10 | 5425 | 3.843 |
| 02/27/2026 17:10 | 841 | 3.843 |
| 02/27/2026 17:10 | 841 | 3.843 |
| 02/27/2026 17:10 | 1573 | 3.844 |
| 02/27/2026 17:10 | 2297 | 3.845 |
| 02/27/2026 17:10 | 818 | 3.845 |
| 02/27/2026 17:10 | 1005 | 3.842 |
| 02/27/2026 17:10 | 1500 | 3.842 |
| 02/27/2026 17:10 | 4569 | 3.842 |
| 02/27/2026 17:10 | 856 | 3.842 |
| 02/27/2026 17:10 | 780 | 3.842 |
| 02/27/2026 17:10 | 3189 | 3.843 |
| 02/27/2026 17:10 | 812 | 3.842 |
| 02/27/2026 17:10 | 2454 | 3.844 |
| 02/27/2026 17:10 | 1400 | 3.843 |
| 02/27/2026 17:10 | 2963 | 3.843 |
| 02/27/2026 17:10 | 581 | 3.843 |
| 02/27/2026 17:10 | 858 | 3.843 |
| 02/27/2026 17:10 | 892 | 3.845 |
| 02/27/2026 17:10 | 1500 | 3.845 |
| 02/27/2026 17:10 | 7762 | 3.845 |
| 02/27/2026 17:10 | 2590 | 3.846 |
| 02/27/2026 17:10 | 2555 | 3.844 |
| 02/27/2026 17:10 | 556 | 3.841 |
| 02/27/2026 17:10 | 1005 | 3.843 |
| 02/27/2026 17:10 | 1370 | 3.841 |
| 02/27/2026 17:10 | 581 | 3.841 |
| 02/27/2026 17:10 | 3986 | 3.843 |
| 02/27/2026 17:10 | 581 | 3.843 |
| 02/27/2026 17:10 | 1778 | 3.80 |
| 02/27/2026 17:10 | 3000 | 3.80 |
| 02/27/2026 17:10 | 100 | 3.801 |
| 02/27/2026 17:10 | 26290 | 3.804 |
| 02/27/2026 17:10 | 1500 | 3.809 |
| 02/27/2026 17:10 | 526 | 3.811 |
| 02/27/2026 17:10 | 800 | 3.813 |
| 02/27/2026 17:10 | 7500 | 3.814 |
| 02/27/2026 17:10 | 1383 | 3.814 |
| 02/27/2026 17:10 | 1561 | 3.817 |
| 02/27/2026 17:10 | 7500 | 3.818 |
| 02/27/2026 17:10 | 692 | 3.819 |
| 02/27/2026 17:10 | 7500 | 3.823 |
| 02/27/2026 17:10 | 1500 | 3.827 |
| 02/27/2026 17:10 | 7500 | 3.828 |
| 02/27/2026 17:10 | 1500 | 3.828 |
| 02/27/2026 17:10 | 1618 | 3.83 |
| 02/27/2026 17:10 | 7 | 3.83 |
| 02/27/2026 17:10 | 235 | 3.83 |
| 02/27/2026 17:10 | 2611 | 3.831 |
| 02/27/2026 17:10 | 7500 | 3.832 |
| 02/27/2026 17:10 | 1808 | 3.832 |
| 02/27/2026 17:10 | 1794 | 3.833 |
| 02/27/2026 17:10 | 1632 | 3.834 |
| 02/27/2026 17:10 | 1791 | 3.835 |
| 02/27/2026 17:10 | 7500 | 3.836 |
| 02/27/2026 17:10 | 1652 | 3.836 |
| 02/27/2026 17:10 | 1794 | 3.837 |
| 02/27/2026 17:10 | 7500 | 3.838 |
| 02/27/2026 17:10 | 1800 | 3.838 |
| 02/27/2026 17:10 | 4321 | 3.838 |
| 02/27/2026 17:10 | 1733 | 3.839 |
| 02/27/2026 17:10 | 491 | 3.839 |
| 02/27/2026 17:10 | 4321 | 3.839 |
| 02/27/2026 17:10 | 1645 | 3.84 |
| 02/27/2026 17:10 | 7500 | 3.84 |
| 02/27/2026 17:10 | 1475 | 3.84 |
| 02/27/2026 17:10 | 1643 | 3.84 |
| 02/27/2026 17:10 | 7433 | 3.84 |
| 02/27/2026 17:10 | 1510 | 3.84 |
| 02/27/2026 17:10 | 2385 | 3.841 |
| 02/27/2026 17:10 | 4321 | 3.841 |
| 02/27/2026 17:10 | 7516 | 3.841 |
| 02/27/2026 17:10 | 1634 | 3.841 |
| 02/27/2026 17:10 | 2464 | 3.842 |
| 02/27/2026 17:10 | 2212 | 3.842 |
| 02/27/2026 17:10 | 1669 | 3.842 |
| 02/27/2026 17:10 | 954 | 3.842 |
| 02/27/2026 17:10 | 4321 | 3.842 |
| 02/27/2026 17:10 | 6867 | 3.842 |
| 02/27/2026 17:10 | 2433 | 3.843 |
| 02/27/2026 17:10 | 2210 | 3.843 |
| 02/27/2026 17:10 | 1669 | 3.843 |
| 02/27/2026 17:10 | 4321 | 3.843 |
| 02/27/2026 17:10 | 7153 | 3.843 |
| 02/27/2026 17:10 | 2507 | 3.844 |
| 02/27/2026 17:10 | 2202 | 3.844 |
| 02/27/2026 17:10 | 1580 | 3.844 |
| 02/27/2026 17:10 | 5425 | 3.844 |
| 02/27/2026 17:10 | 843 | 3.844 |
| 02/27/2026 17:10 | 6270 | 3.844 |
| 02/27/2026 17:10 | 581 | 3.844 |
| 02/27/2026 17:10 | 2510 | 3.845 |
| 02/27/2026 17:10 | 1669 | 3.845 |
| 02/27/2026 17:10 | 1788 | 3.845 |
| 02/27/2026 17:10 | 1301 | 3.845 |
| 02/27/2026 17:10 | 2533 | 3.846 |
| 02/27/2026 17:10 | 1788 | 3.846 |
| 02/27/2026 17:10 | 1500 | 3.846 |
| 02/27/2026 17:10 | 5425 | 3.846 |
| 02/27/2026 17:10 | 1802 | 3.846 |
| 02/27/2026 17:10 | 895 | 3.846 |
| 02/27/2026 17:10 | 1839 | 3.847 |
| 02/27/2026 17:10 | 936 | 3.847 |
| 02/27/2026 17:10 | 1788 | 3.847 |
| 02/27/2026 17:10 | 1300 | 3.847 |
| 02/27/2026 17:10 | 2202 | 3.847 |
| 02/27/2026 17:10 | 1500 | 3.847 |
| 02/27/2026 17:10 | 5425 | 3.847 |
| 02/27/2026 17:10 | 1472 | 3.847 |
| 02/27/2026 17:10 | 5425 | 3.848 |
| 02/27/2026 17:10 | 1494 | 3.848 |
| 02/27/2026 17:10 | 1300 | 3.848 |
| 02/27/2026 17:10 | 581 | 3.848 |
| 02/27/2026 17:10 | 734 | 3.848 |
| 02/27/2026 17:10 | 1607 | 3.849 |
| 02/27/2026 17:10 | 2579 | 3.848 |
| 02/27/2026 17:10 | 1340 | 3.847 |
| 02/27/2026 17:10 | 405 | 3.846 |
| 02/27/2026 17:10 | 5113 | 3.847 |
| 02/27/2026 17:10 | 312 | 3.847 |
| 02/27/2026 17:10 | 1300 | 3.847 |
| 02/27/2026 17:10 | 4547 | 3.847 |
| 02/27/2026 17:10 | 896 | 3.847 |
| 02/27/2026 17:10 | 1669 | 3.847 |
| 02/27/2026 17:09 | 7677 | 3.848 |
| 02/27/2026 17:09 | 2607 | 3.848 |
| 02/27/2026 17:09 | 5425 | 3.848 |
| 02/27/2026 17:09 | 2592 | 3.848 |
| 02/27/2026 17:09 | 2276 | 3.848 |
| 02/27/2026 17:09 | 8500 | 3.848 |
| 02/27/2026 17:09 | 2000 | 3.845 |
| 02/27/2026 17:09 | 214 | 3.847 |
| 02/27/2026 17:09 | 20 | 3.847 |
| 02/27/2026 17:09 | 791 | 3.847 |
| 02/27/2026 17:09 | 260 | 3.847 |
| 02/27/2026 17:09 | 1655 | 3.845 |
| 02/27/2026 17:09 | 692 | 3.846 |
| 02/27/2026 17:09 | 5425 | 3.846 |
| 02/27/2026 17:09 | 928 | 3.846 |
| 02/27/2026 17:09 | 1300 | 3.846 |
| 02/27/2026 17:09 | 3017 | 3.847 |
| 02/27/2026 17:09 | 1300 | 3.847 |
| 02/27/2026 17:09 | 1621 | 3.847 |
| 02/27/2026 17:09 | 9000 | 3.847 |
| 02/27/2026 17:08 | 1954 | 3.847 |
| 02/27/2026 17:08 | 74 | 3.847 |
| 02/27/2026 17:08 | 1145 | 3.848 |
| 02/27/2026 17:08 | 2000 | 3.848 |
| 02/27/2026 17:08 | 1500 | 3.848 |
| 02/27/2026 17:08 | 1645 | 3.848 |
| 02/27/2026 17:08 | 1737 | 3.848 |
| 02/27/2026 17:08 | 2538 | 3.848 |
| 02/27/2026 17:08 | 2446 | 3.849 |
| 02/27/2026 17:08 | 1903 | 3.848 |
| 02/27/2026 17:08 | 843 | 3.849 |
| 02/27/2026 17:07 | 2000 | 3.849 |
| 02/27/2026 17:07 | 911 | 3.849 |
| 02/27/2026 17:07 | 2587 | 3.849 |
| 02/27/2026 17:07 | 4321 | 3.849 |
| 02/27/2026 17:07 | 2631 | 3.849 |
| 02/27/2026 17:07 | 4000 | 3.848 |
| 02/27/2026 17:07 | 405 | 3.848 |
| 02/27/2026 17:07 | 1213 | 3.849 |
| 02/27/2026 17:07 | 600 | 3.847 |
| 02/27/2026 17:06 | 683 | 3.849 |
| 02/27/2026 17:06 | 2436 | 3.849 |
| 02/27/2026 17:06 | 2402 | 3.849 |
| 02/27/2026 17:06 | 4474 | 3.848 |
| 02/27/2026 17:06 | 941 | 3.848 |
| 02/27/2026 17:06 | 692 | 3.848 |
| 02/27/2026 17:06 | 1300 | 3.848 |
| 02/27/2026 17:06 | 2593 | 3.848 |
| 02/27/2026 17:06 | 3488 | 3.849 |
| 02/27/2026 17:06 | 833 | 3.849 |
| 02/27/2026 17:06 | 1600 | 3.849 |
| 02/27/2026 17:06 | 1168 | 3.848 |
| 02/27/2026 17:06 | 581 | 3.848 |
| 02/27/2026 17:06 | 18251 | 3.848 |
| 02/27/2026 17:06 | 520 | 3.849 |
| 02/27/2026 17:06 | 2908 | 3.849 |
| 02/27/2026 17:06 | 4321 | 3.849 |
| 02/27/2026 17:06 | 300 | 3.849 |
| 02/27/2026 17:06 | 2283 | 3.849 |
| 02/27/2026 17:06 | 325 | 3.849 |
| 02/27/2026 17:05 | 200 | 3.848 |
| 02/27/2026 17:05 | 1201 | 3.847 |
| 02/27/2026 17:05 | 1000 | 3.847 |
| 02/27/2026 17:05 | 1000 | 3.847 |
| 02/27/2026 17:05 | 2216 | 3.848 |
| 02/27/2026 17:05 | 2598 | 3.848 |
| 02/27/2026 17:05 | 1433 | 3.848 |
| 02/27/2026 17:05 | 1029 | 3.848 |
| 02/27/2026 17:05 | 308 | 3.847 |
| 02/27/2026 17:05 | 692 | 3.848 |
| 02/27/2026 17:04 | 628 | 3.847 |
| 02/27/2026 17:04 | 1665 | 3.847 |
| 02/27/2026 17:04 | 1042 | 3.847 |
| 02/27/2026 17:04 | 2435 | 3.848 |
| 02/27/2026 17:04 | 4321 | 3.848 |
| 02/27/2026 17:04 | 1500 | 3.848 |
| 02/27/2026 17:04 | 2207 | 3.848 |
| 02/27/2026 17:04 | 50 | 3.848 |
| 02/27/2026 17:04 | 1013 | 3.848 |
| 02/27/2026 17:04 | 100 | 3.847 |
| 02/27/2026 17:04 | 1300 | 3.847 |
| 02/27/2026 17:04 | 1712 | 3.848 |
| 02/27/2026 17:04 | 288 | 3.848 |
| 02/27/2026 17:04 | 712 | 3.848 |
| 02/27/2026 17:04 | 892 | 3.848 |
| 02/27/2026 17:04 | 7469 | 3.846 |
| 02/27/2026 17:04 | 581 | 3.846 |
| 02/27/2026 17:04 | 1526 | 3.847 |
| 02/27/2026 17:04 | 424 | 3.847 |
| 02/27/2026 17:04 | 2534 | 3.847 |
| 02/27/2026 17:04 | 2108 | 3.848 |
| 02/27/2026 17:04 | 2000 | 3.848 |
| 02/27/2026 17:04 | 1084 | 3.847 |
| 02/27/2026 17:04 | 1040 | 3.847 |
| 02/27/2026 17:03 | 2486 | 3.846 |
| 02/27/2026 17:03 | 876 | 3.846 |
| 02/27/2026 17:03 | 1300 | 3.845 |
| 02/27/2026 17:03 | 730 | 3.845 |
| 02/27/2026 17:03 | 2403 | 3.845 |
| 02/27/2026 17:03 | 2500 | 3.845 |
| 02/27/2026 17:03 | 4720 | 3.845 |
| 02/27/2026 17:03 | 832 | 3.844 |
| 02/27/2026 17:03 | 2547 | 3.844 |
| 02/27/2026 17:03 | 1025 | 3.843 |
| 02/27/2026 17:03 | 1636 | 3.843 |
| 02/27/2026 17:03 | 3000 | 3.844 |
| 02/27/2026 17:03 | 2581 | 3.844 |
| 02/27/2026 17:03 | 692 | 3.843 |
| 02/27/2026 17:03 | 692 | 3.843 |
| 02/27/2026 17:03 | 692 | 3.843 |
| 02/27/2026 17:03 | 2326 | 3.84 |
| 02/27/2026 17:03 | 1139 | 3.84 |
| 02/27/2026 17:03 | 834 | 3.841 |
| 02/27/2026 17:03 | 239 | 3.841 |
| 02/27/2026 17:03 | 1442 | 3.841 |
| 02/27/2026 17:03 | 4321 | 3.841 |
| 02/27/2026 17:03 | 692 | 3.841 |
| 02/27/2026 17:03 | 715 | 3.842 |
| 02/27/2026 17:03 | 3454 | 3.842 |
| 02/27/2026 17:03 | 1224 | 3.842 |
| 02/27/2026 17:03 | 692 | 3.842 |
| 02/27/2026 17:03 | 2252 | 3.842 |
| 02/27/2026 17:03 | 2340 | 3.843 |
| 02/27/2026 17:03 | 729 | 3.843 |
| 02/27/2026 17:03 | 729 | 3.843 |
| 02/27/2026 17:03 | 3435 | 3.843 |
| 02/27/2026 17:03 | 4321 | 3.843 |
| 02/27/2026 17:03 | 1116 | 3.843 |
| 02/27/2026 17:03 | 1131 | 3.844 |
| 02/27/2026 17:02 | 581 | 3.844 |
| 02/27/2026 17:02 | 1643 | 3.845 |
| 02/27/2026 17:02 | 2925 | 3.846 |
| 02/27/2026 17:01 | 4004 | 3.845 |
| 02/27/2026 17:01 | 2988 | 3.845 |
| 02/27/2026 17:01 | 581 | 3.846 |
| 02/27/2026 17:01 | 4321 | 3.846 |
| 02/27/2026 17:01 | 7973 | 3.847 |
| 02/27/2026 17:01 | 6288 | 3.847 |
| 02/27/2026 17:01 | 739 | 3.847 |
| 02/27/2026 17:01 | 937 | 3.847 |
| 02/27/2026 17:01 | 824 | 3.847 |
| 02/27/2026 17:01 | 325 | 3.846 |
| 02/27/2026 17:01 | 3000 | 3.846 |
| 02/27/2026 17:01 | 4321 | 3.845 |
| 02/27/2026 17:01 | 2000 | 3.845 |
| 02/27/2026 17:01 | 9603 | 3.845 |
| 02/27/2026 17:01 | 1096 | 3.845 |
| 02/27/2026 17:01 | 1499 | 3.845 |
| 02/27/2026 17:01 | 944 | 3.844 |
| 02/27/2026 17:01 | 802 | 3.845 |
| 02/27/2026 17:01 | 600 | 3.845 |
| 02/27/2026 17:01 | 597 | 3.845 |
| 02/27/2026 17:01 | 2403 | 3.845 |
| 02/27/2026 17:01 | 2000 | 3.845 |
| 02/27/2026 17:01 | 170 | 3.843 |
| 02/27/2026 17:01 | 2331 | 3.843 |
| 02/27/2026 17:01 | 1990 | 3.843 |
| 02/27/2026 17:00 | 1859 | 3.844 |
| 02/27/2026 17:00 | 132 | 3.844 |
| 02/27/2026 17:00 | 2084 | 3.844 |
| 02/27/2026 17:00 | 13050 | 3.844 |
| 02/27/2026 17:00 | 2400 | 3.844 |
| 02/27/2026 17:00 | 900 | 3.842 |
| 02/27/2026 17:00 | 2592 | 3.843 |
| 02/27/2026 17:00 | 1169 | 3.842 |
| 02/27/2026 17:00 | 831 | 3.842 |
| 02/27/2026 17:00 | 2877 | 3.843 |
| 02/27/2026 17:00 | 692 | 3.843 |
| 02/27/2026 17:00 | 1672 | 3.842 |
| 02/27/2026 17:00 | 491 | 3.842 |
| 02/27/2026 17:00 | 4321 | 3.842 |
| 02/27/2026 17:00 | 246 | 3.842 |
| 02/27/2026 17:00 | 2891 | 3.842 |
| 02/27/2026 17:00 | 692 | 3.842 |
| 02/27/2026 17:00 | 621 | 3.842 |
| 02/27/2026 17:00 | 581 | 3.842 |
| 02/27/2026 17:00 | 2280 | 3.842 |
| 02/27/2026 17:00 | 661 | 3.842 |
| 02/27/2026 17:00 | 692 | 3.842 |
| 02/27/2026 17:00 | 4321 | 3.843 |
| 02/27/2026 17:00 | 2449 | 3.843 |
| 02/27/2026 17:00 | 1302 | 3.843 |
| 02/27/2026 17:00 | 1645 | 3.843 |
| 02/27/2026 17:00 | 786 | 3.843 |
| 02/27/2026 16:59 | 2580 | 3.841 |
| 02/27/2026 16:59 | 1500 | 3.841 |
| 02/27/2026 16:59 | 2319 | 3.842 |
| 02/27/2026 16:59 | 768 | 3.841 |
| 02/27/2026 16:59 | 1116 | 3.841 |
| 02/27/2026 16:59 | 1116 | 3.841 |
| 02/27/2026 16:59 | 1994 | 3.842 |
| 02/27/2026 16:59 | 742 | 3.842 |
| 02/27/2026 16:58 | 325 | 3.841 |
| 02/27/2026 16:58 | 1050 | 3.841 |
| 02/27/2026 16:58 | 2399 | 3.842 |
| 02/27/2026 16:58 | 1100 | 3.843 |
| 02/27/2026 16:58 | 200 | 3.844 |
| 02/27/2026 16:58 | 1302 | 3.843 |
| 02/27/2026 16:58 | 2208 | 3.843 |
| 02/27/2026 16:58 | 220 | 3.843 |
| 02/27/2026 16:58 | 2069 | 3.841 |
| 02/27/2026 16:58 | 581 | 3.842 |
| 02/27/2026 16:58 | 2350 | 3.842 |
| 02/27/2026 16:58 | 1839 | 3.842 |
| 02/27/2026 16:58 | 2310 | 3.842 |
| 02/27/2026 16:58 | 2391 | 3.842 |
| 02/27/2026 16:58 | 4321 | 3.842 |
| 02/27/2026 16:58 | 2286 | 3.842 |
| 02/27/2026 16:58 | 3939 | 3.841 |
| 02/27/2026 16:58 | 4144 | 3.84 |
| 02/27/2026 16:58 | 581 | 3.84 |
| 02/27/2026 16:58 | 4321 | 3.84 |
| 02/27/2026 16:58 | 2984 | 3.841 |
| 02/27/2026 16:58 | 1394 | 3.841 |
| 02/27/2026 16:58 | 556 | 3.841 |
| 02/27/2026 16:58 | 570 | 3.841 |
| 02/27/2026 16:58 | 190 | 3.841 |
| 02/27/2026 16:58 | 110 | 3.841 |
| 02/27/2026 16:58 | 330 | 3.841 |
| 02/27/2026 16:58 | 95 | 3.841 |
| 02/27/2026 16:58 | 55 | 3.841 |
| 02/27/2026 16:58 | 1761 | 3.842 |
| 02/27/2026 16:58 | 13000 | 3.841 |
| 02/27/2026 16:58 | 1052 | 3.84 |
| 02/27/2026 16:58 | 251 | 3.84 |
| 02/27/2026 16:58 | 1841 | 3.84 |
| 02/27/2026 16:58 | 2449 | 3.84 |
| 02/27/2026 16:58 | 300 | 3.84 |
| 02/27/2026 16:58 | 600 | 3.84 |
| 02/27/2026 16:58 | 4000 | 3.84 |
| 02/27/2026 16:58 | 12056 | 3.84 |
| 02/27/2026 16:58 | 3500 | 3.84 |
| 02/27/2026 16:58 | 2500 | 3.84 |
| 02/27/2026 16:58 | 1678 | 3.84 |
| 02/27/2026 16:58 | 350 | 3.84 |
| 02/27/2026 16:58 | 3000 | 3.84 |
| 02/27/2026 16:58 | 3000 | 3.84 |
| 02/27/2026 16:58 | 200 | 3.84 |
| 02/27/2026 16:58 | 300 | 3.84 |
| 02/27/2026 16:58 | 11320 | 3.84 |
| 02/27/2026 16:58 | 800 | 3.84 |
| 02/27/2026 16:58 | 1947 | 3.84 |
| 02/27/2026 16:58 | 10053 | 3.84 |
| 02/27/2026 16:58 | 1000 | 3.84 |
| 02/27/2026 16:58 | 1595 | 3.84 |
| 02/27/2026 16:58 | 5000 | 3.84 |
| 02/27/2026 16:58 | 1554 | 3.84 |
| 02/27/2026 16:58 | 420 | 3.84 |
| 02/27/2026 16:58 | 3000 | 3.84 |
| 02/27/2026 16:58 | 4000 | 3.84 |
| 02/27/2026 16:58 | 300 | 3.84 |
| 02/27/2026 16:58 | 3060 | 3.84 |
| 02/27/2026 16:58 | 3490 | 3.84 |
| 02/27/2026 16:58 | 15842 | 3.84 |
| 02/27/2026 16:58 | 1030 | 3.84 |
| 02/27/2026 16:58 | 4000 | 3.84 |
| 02/27/2026 16:58 | 1368 | 3.84 |
| 02/27/2026 16:58 | 1500 | 3.84 |
| 02/27/2026 16:58 | 5000 | 3.84 |
| 02/27/2026 16:58 | 1000 | 3.84 |
| 02/27/2026 16:58 | 2500 | 3.84 |
| 02/27/2026 16:58 | 600 | 3.84 |
| 02/27/2026 16:58 | 1365 | 3.84 |
| 02/27/2026 16:58 | 3900 | 3.84 |
| 02/27/2026 16:58 | 2810 | 3.84 |
| 02/27/2026 16:58 | 6100 | 3.84 |
| 02/27/2026 16:58 | 393 | 3.84 |
| 02/27/2026 16:58 | 3013 | 3.84 |
| 02/27/2026 16:58 | 2800 | 3.84 |
| 02/27/2026 16:58 | 2000 | 3.84 |
| 02/27/2026 16:58 | 2000 | 3.84 |
| 02/27/2026 16:58 | 658 | 3.84 |
| 02/27/2026 16:58 | 563 | 3.84 |
| 02/27/2026 16:57 | 270 | 3.838 |
| 02/27/2026 16:57 | 2419 | 3.838 |
| 02/27/2026 16:57 | 1295 | 3.837 |
| 02/27/2026 16:57 | 2794 | 3.837 |
| 02/27/2026 16:57 | 1006 | 3.838 |
| 02/27/2026 16:57 | 1027 | 3.838 |
| 02/27/2026 16:57 | 2345 | 3.838 |
| 02/27/2026 16:57 | 1553 | 3.836 |
| 02/27/2026 16:57 | 1645 | 3.836 |
| 02/27/2026 16:57 | 2754 | 3.836 |
| 02/27/2026 16:57 | 581 | 3.836 |
| 02/27/2026 16:57 | 4730 | 3.837 |
| 02/27/2026 16:57 | 16089 | 3.837 |
| 02/27/2026 16:57 | 1175 | 3.837 |
| 02/27/2026 16:57 | 1831 | 3.837 |
| 02/27/2026 16:57 | 4010 | 3.838 |
| 02/27/2026 16:57 | 16064 | 3.838 |
| 02/27/2026 16:57 | 800 | 3.838 |
| 02/27/2026 16:57 | 112 | 3.838 |
| 02/27/2026 16:57 | 103 | 3.839 |
| 02/27/2026 16:57 | 1085 | 3.839 |
| 02/27/2026 16:56 | 770 | 3.839 |
| 02/27/2026 16:56 | 2410 | 3.839 |
| 02/27/2026 16:56 | 3445 | 3.838 |
| 02/27/2026 16:56 | 566 | 3.838 |
| 02/27/2026 16:56 | 566 | 3.838 |
| 02/27/2026 16:56 | 506 | 3.838 |
| 02/27/2026 16:56 | 3445 | 3.838 |
| 02/27/2026 16:56 | 784 | 3.839 |
| 02/27/2026 16:56 | 39 | 3.839 |
| 02/27/2026 16:56 | 923 | 3.837 |
| 02/27/2026 16:56 | 1944 | 3.837 |
| 02/27/2026 16:56 | 2907 | 3.837 |
| 02/27/2026 16:56 | 2754 | 3.838 |
| 02/27/2026 16:56 | 2000 | 3.838 |
| 02/27/2026 16:56 | 2391 | 3.838 |
| 02/27/2026 16:56 | 1500 | 3.838 |
| 02/27/2026 16:56 | 581 | 3.838 |
| 02/27/2026 16:56 | 37 | 3.84 |
| 02/27/2026 16:55 | 592 | 3.839 |
| 02/27/2026 16:55 | 1000 | 3.839 |
| 02/27/2026 16:55 | 4000 | 3.837 |
| 02/27/2026 16:55 | 2363 | 3.838 |
| 02/27/2026 16:55 | 622 | 3.838 |
| 02/27/2026 16:55 | 581 | 3.838 |
| 02/27/2026 16:55 | 1631 | 3.838 |
| 02/27/2026 16:54 | 1000 | 3.838 |
| 02/27/2026 16:54 | 2754 | 3.838 |
| 02/27/2026 16:54 | 2500 | 3.838 |
| 02/27/2026 16:54 | 368 | 3.838 |
| 02/27/2026 16:54 | 2754 | 3.837 |
| 02/27/2026 16:54 | 300 | 3.837 |
| 02/27/2026 16:54 | 1305 | 3.837 |
| 02/27/2026 16:54 | 777 | 3.837 |
| 02/27/2026 16:54 | 2357 | 3.837 |
| 02/27/2026 16:53 | 100 | 3.835 |
| 02/27/2026 16:53 | 2700 | 3.834 |
| 02/27/2026 16:53 | 1989 | 3.836 |
| 02/27/2026 16:53 | 828 | 3.836 |
| 02/27/2026 16:52 | 2378 | 3.835 |
| 02/27/2026 16:52 | 2378 | 3.835 |
| 02/27/2026 16:52 | 743 | 3.832 |
| 02/27/2026 16:52 | 311 | 3.833 |
| 02/27/2026 16:52 | 1006 | 3.833 |
| 02/27/2026 16:52 | 1099 | 3.833 |
| 02/27/2026 16:52 | 824 | 3.833 |
| 02/27/2026 16:52 | 831 | 3.833 |
| 02/27/2026 16:52 | 1669 | 3.834 |
| 02/27/2026 16:52 | 2551 | 3.834 |
| 02/27/2026 16:52 | 417 | 3.834 |
| 02/27/2026 16:52 | 1645 | 3.834 |
| 02/27/2026 16:52 | 2754 | 3.834 |
| 02/27/2026 16:52 | 1669 | 3.835 |
| 02/27/2026 16:52 | 2495 | 3.835 |
| 02/27/2026 16:52 | 2931 | 3.835 |
| 02/27/2026 16:52 | 1050 | 3.835 |
| 02/27/2026 16:52 | 2480 | 3.835 |
| 02/27/2026 16:52 | 1078 | 3.836 |
| 02/27/2026 16:52 | 581 | 3.836 |
| 02/27/2026 16:52 | 1500 | 3.836 |
| 02/27/2026 16:52 | 2429 | 3.836 |
| 02/27/2026 16:52 | 2928 | 3.837 |
| 02/27/2026 16:52 | 1500 | 3.837 |
| 02/27/2026 16:52 | 1703 | 3.837 |
| 02/27/2026 16:52 | 2234 | 3.837 |
| 02/27/2026 16:52 | 520 | 3.837 |
| 02/27/2026 16:52 | 1980 | 3.837 |
| 02/27/2026 16:52 | 2047 | 3.838 |
| 02/27/2026 16:52 | 1308 | 3.837 |
| 02/27/2026 16:52 | 1192 | 3.837 |
| 02/27/2026 16:52 | 744 | 3.837 |
| 02/27/2026 16:52 | 233 | 3.838 |
| 02/27/2026 16:51 | 379 | 3.838 |
| 02/27/2026 16:51 | 1006 | 3.838 |
| 02/27/2026 16:51 | 444 | 3.838 |
| 02/27/2026 16:51 | 325 | 3.836 |
| 02/27/2026 16:51 | 335 | 3.837 |
| 02/27/2026 16:51 | 2040 | 3.837 |
| 02/27/2026 16:51 | 2062 | 3.837 |
| 02/27/2026 16:51 | 274 | 3.835 |
| 02/27/2026 16:50 | 4938 | 3.836 |
| 02/27/2026 16:50 | 5268 | 3.836 |
| 02/27/2026 16:50 | 1500 | 3.836 |
| 02/27/2026 16:50 | 2214 | 3.836 |
| 02/27/2026 16:50 | 2376 | 3.836 |
| 02/27/2026 16:50 | 14161 | 3.836 |
| 02/27/2026 16:50 | 1614 | 3.836 |
| 02/27/2026 16:50 | 1000 | 3.835 |
| 02/27/2026 16:50 | 1776 | 3.836 |
| 02/27/2026 16:50 | 9356 | 3.836 |
| 02/27/2026 16:50 | 1304 | 3.836 |
| 02/27/2026 16:50 | 11054 | 3.836 |
| 02/27/2026 16:50 | 1337 | 3.836 |
| 02/27/2026 16:50 | 1469 | 3.833 |
| 02/27/2026 16:50 | 4653 | 3.834 |
| 02/27/2026 16:50 | 3366 | 3.834 |
| 02/27/2026 16:50 | 2754 | 3.834 |
| 02/27/2026 16:50 | 1758 | 3.834 |
| 02/27/2026 16:50 | 581 | 3.834 |
| 02/27/2026 16:50 | 2754 | 3.834 |
| 02/27/2026 16:50 | 193 | 3.834 |
| 02/27/2026 16:50 | 907 | 3.834 |
| 02/27/2026 16:50 | 1305 | 3.834 |
| 02/27/2026 16:50 | 2500 | 3.834 |
| 02/27/2026 16:50 | 2267 | 3.834 |
| 02/27/2026 16:50 | 1500 | 3.834 |
| 02/27/2026 16:50 | 877 | 3.834 |
| 02/27/2026 16:49 | 1500 | 3.834 |
| 02/27/2026 16:49 | 780 | 3.834 |
| 02/27/2026 16:49 | 35 | 3.834 |
| 02/27/2026 16:49 | 140 | 3.833 |
| 02/27/2026 16:49 | 1082 | 3.833 |
| 02/27/2026 16:49 | 534 | 3.834 |
| 02/27/2026 16:49 | 4627 | 3.834 |
| 02/27/2026 16:49 | 829 | 3.835 |
| 02/27/2026 16:48 | 1164 | 3.835 |
| 02/27/2026 16:48 | 2754 | 3.835 |
| 02/27/2026 16:48 | 702 | 3.836 |
| 02/27/2026 16:48 | 500 | 3.835 |
| 02/27/2026 16:48 | 1585 | 3.835 |
| 02/27/2026 16:48 | 6375 | 3.836 |
| 02/27/2026 16:48 | 9700 | 3.836 |
| 02/27/2026 16:48 | 275 | 3.836 |
| 02/27/2026 16:48 | 2754 | 3.835 |
| 02/27/2026 16:48 | 2145 | 3.836 |
| 02/27/2026 16:48 | 2754 | 3.835 |
| 02/27/2026 16:48 | 943 | 3.835 |
| 02/27/2026 16:48 | 1254 | 3.835 |
| 02/27/2026 16:48 | 2690 | 3.835 |
| 02/27/2026 16:48 | 1703 | 3.835 |
| 02/27/2026 16:48 | 567 | 3.836 |
| 02/27/2026 16:48 | 938 | 3.836 |
| 02/27/2026 16:48 | 613 | 3.836 |
| 02/27/2026 16:48 | 1712 | 3.836 |
| 02/27/2026 16:48 | 3910 | 3.836 |
| 02/27/2026 16:48 | 11624 | 3.836 |
| 02/27/2026 16:48 | 2754 | 3.836 |
| 02/27/2026 16:48 | 14003 | 3.836 |
| 02/27/2026 16:48 | 1005 | 3.834 |
| 02/27/2026 16:48 | 335 | 3.834 |
| 02/27/2026 16:48 | 2754 | 3.835 |
| 02/27/2026 16:48 | 382 | 3.835 |
| 02/27/2026 16:48 | 1162 | 3.835 |
| 02/27/2026 16:47 | 18563 | 3.836 |
| 02/27/2026 16:47 | 6050 | 3.836 |
| 02/27/2026 16:47 | 692 | 3.836 |
| 02/27/2026 16:47 | 7802 | 3.836 |
| 02/27/2026 16:47 | 1821 | 3.836 |
| 02/27/2026 16:47 | 692 | 3.836 |
| 02/27/2026 16:47 | 692 | 3.836 |
| 02/27/2026 16:47 | 8248 | 3.836 |
| 02/27/2026 16:47 | 3405 | 3.835 |
| 02/27/2026 16:47 | 3258 | 3.836 |
| 02/27/2026 16:46 | 2044 | 3.835 |
| 02/27/2026 16:46 | 2419 | 3.834 |
| 02/27/2026 16:46 | 581 | 3.834 |
| 02/27/2026 16:45 | 849 | 3.831 |
| 02/27/2026 16:45 | 274 | 3.832 |
| 02/27/2026 16:45 | 3001 | 3.832 |
| 02/27/2026 16:45 | 2754 | 3.832 |
| 02/27/2026 16:45 | 1835 | 3.832 |
| 02/27/2026 16:45 | 1287 | 3.834 |
| 02/27/2026 16:45 | 593 | 3.835 |
| 02/27/2026 16:45 | 4746 | 3.834 |
| 02/27/2026 16:45 | 2754 | 3.834 |
| 02/27/2026 16:45 | 581 | 3.834 |
| 02/27/2026 16:45 | 16055 | 3.835 |
| 02/27/2026 16:45 | 864 | 3.835 |
| 02/27/2026 16:45 | 500 | 3.836 |
| 02/27/2026 16:45 | 925 | 3.835 |
| 02/27/2026 16:45 | 2726 | 3.834 |
| 02/27/2026 16:45 | 1305 | 3.834 |
| 02/27/2026 16:45 | 2754 | 3.833 |
| 02/27/2026 16:45 | 325 | 3.833 |
| 02/27/2026 16:44 | 246 | 3.833 |
| 02/27/2026 16:44 | 2754 | 3.833 |
| 02/27/2026 16:44 | 1305 | 3.834 |
| 02/27/2026 16:44 | 1000 | 3.834 |
| 02/27/2026 16:44 | 1171 | 3.832 |
| 02/27/2026 16:44 | 829 | 3.832 |
| 02/27/2026 16:43 | 2109 | 3.834 |
| 02/27/2026 16:43 | 581 | 3.834 |
| 02/27/2026 16:43 | 3000 | 3.834 |
| 02/27/2026 16:43 | 850 | 3.834 |
| 02/27/2026 16:43 | 643 | 3.835 |
| 02/27/2026 16:43 | 280 | 3.834 |
| 02/27/2026 16:43 | 2511 | 3.834 |
| 02/27/2026 16:43 | 1724 | 3.834 |
| 02/27/2026 16:43 | 581 | 3.834 |
| 02/27/2026 16:42 | 692 | 3.833 |
| 02/27/2026 16:42 | 300 | 3.832 |
| 02/27/2026 16:42 | 30 | 3.833 |
| 02/27/2026 16:42 | 1738 | 3.833 |
| 02/27/2026 16:42 | 169 | 3.832 |
| 02/27/2026 16:42 | 1945 | 3.832 |
| 02/27/2026 16:42 | 581 | 3.832 |
| 02/27/2026 16:42 | 10305 | 3.832 |
| 02/27/2026 16:42 | 548 | 3.832 |
| 02/27/2026 16:42 | 4000 | 3.832 |
| 02/27/2026 16:41 | 2048 | 3.833 |
| 02/27/2026 16:41 | 10000 | 3.833 |
| 02/27/2026 16:41 | 581 | 3.835 |
| 02/27/2026 16:41 | 19500 | 3.836 |
| 02/27/2026 16:41 | 266 | 3.835 |
| 02/27/2026 16:41 | 3346 | 3.835 |
| 02/27/2026 16:41 | 1388 | 3.835 |
| 02/27/2026 16:41 | 827 | 3.835 |
| 02/27/2026 16:41 | 553 | 3.835 |
| 02/27/2026 16:41 | 9447 | 3.835 |
| 02/27/2026 16:41 | 4385 | 3.835 |
| 02/27/2026 16:41 | 298 | 3.834 |
| 02/27/2026 16:40 | 2000 | 3.832 |
| 02/27/2026 16:40 | 2754 | 3.833 |
| 02/27/2026 16:40 | 2356 | 3.833 |
| 02/27/2026 16:40 | 972 | 3.835 |
| 02/27/2026 16:40 | 1007 | 3.835 |
| 02/27/2026 16:40 | 654 | 3.835 |
| 02/27/2026 16:39 | 2000 | 3.833 |
| 02/27/2026 16:39 | 462 | 3.833 |
| 02/27/2026 16:39 | 2400 | 3.833 |
| 02/27/2026 16:39 | 2182 | 3.831 |
| 02/27/2026 16:39 | 818 | 3.831 |
| 02/27/2026 16:39 | 1040 | 3.831 |
| 02/27/2026 16:39 | 581 | 3.831 |
| 02/27/2026 16:38 | 3830 | 3.833 |
| 02/27/2026 16:38 | 1729 | 3.833 |
| 02/27/2026 16:38 | 581 | 3.833 |
| 02/27/2026 16:38 | 9308 | 3.833 |
| 02/27/2026 16:38 | 692 | 3.834 |
| 02/27/2026 16:38 | 323 | 3.835 |
| 02/27/2026 16:38 | 431 | 3.834 |
| 02/27/2026 16:38 | 300 | 3.832 |
| 02/27/2026 16:37 | 182 | 3.832 |
| 02/27/2026 16:37 | 1500 | 3.831 |
| 02/27/2026 16:37 | 1300 | 3.832 |
| 02/27/2026 16:37 | 444 | 3.832 |
| 02/27/2026 16:37 | 298 | 3.833 |
| 02/27/2026 16:37 | 818 | 3.833 |
| 02/27/2026 16:37 | 112 | 3.833 |
| 02/27/2026 16:37 | 2874 | 3.832 |
| 02/27/2026 16:37 | 581 | 3.833 |
| 02/27/2026 16:37 | 325 | 3.833 |
| 02/27/2026 16:37 | 800 | 3.833 |
| 02/27/2026 16:36 | 50 | 3.833 |
| 02/27/2026 16:36 | 1545 | 3.834 |
| 02/27/2026 16:36 | 921 | 3.834 |
| 02/27/2026 16:36 | 3000 | 3.834 |
| 02/27/2026 16:35 | 36 | 3.831 |
| 02/27/2026 16:35 | 6273 | 3.831 |
| 02/27/2026 16:35 | 550 | 3.831 |