Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:19
|
Geld
27.04.2026 -
17:45:00
|
Geld Volumen |
Brief
27.04.2026 -
17:42:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.798
-0.078
(
-2.01% )
|
3.797
|
444 |
3.798
|
233'783 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:29 | 270 | 3.798 |
| 04/27/2026 17:29 | 1470 | 3.798 |
| 04/27/2026 17:29 | 39 | 3.798 |
| 04/27/2026 17:29 | 1600 | 3.798 |
| 04/27/2026 17:29 | 1470 | 3.798 |
| 04/27/2026 17:29 | 3331 | 3.798 |
| 04/27/2026 17:29 | 3045 | 3.798 |
| 04/27/2026 17:29 | 798 | 3.798 |
| 04/27/2026 17:29 | 456 | 3.797 |
| 04/27/2026 17:29 | 869 | 3.797 |
| 04/27/2026 17:29 | 295 | 3.797 |
| 04/27/2026 17:29 | 1660 | 3.797 |
| 04/27/2026 17:29 | 3246 | 3.797 |
| 04/27/2026 17:29 | 754 | 3.797 |
| 04/27/2026 17:29 | 1600 | 3.797 |
| 04/27/2026 17:29 | 1471 | 3.797 |
| 04/27/2026 17:28 | 810 | 3.798 |
| 04/27/2026 17:28 | 1600 | 3.798 |
| 04/27/2026 17:28 | 810 | 3.798 |
| 04/27/2026 17:28 | 190 | 3.798 |
| 04/27/2026 17:28 | 29 | 3.798 |
| 04/27/2026 17:28 | 253 | 3.798 |
| 04/27/2026 17:28 | 298 | 3.798 |
| 04/27/2026 17:28 | 1000 | 3.798 |
| 04/27/2026 17:28 | 1447 | 3.798 |
| 04/27/2026 17:28 | 180 | 3.798 |
| 04/27/2026 17:28 | 660 | 3.798 |
| 04/27/2026 17:28 | 220 | 3.798 |
| 04/27/2026 17:28 | 1380 | 3.798 |
| 04/27/2026 17:28 | 3200 | 3.799 |
| 04/27/2026 17:28 | 1049 | 3.799 |
| 04/27/2026 17:28 | 1600 | 3.799 |
| 04/27/2026 17:28 | 290 | 3.799 |
| 04/27/2026 17:28 | 1470 | 3.799 |
| 04/27/2026 17:28 | 8015 | 3.799 |
| 04/27/2026 17:28 | 1600 | 3.799 |
| 04/27/2026 17:28 | 1470 | 3.80 |
| 04/27/2026 17:28 | 3045 | 3.80 |
| 04/27/2026 17:28 | 4420 | 3.80 |
| 04/27/2026 17:28 | 500 | 3.80 |
| 04/27/2026 17:28 | 150 | 3.80 |
| 04/27/2026 17:28 | 1623 | 3.799 |
| 04/27/2026 17:27 | 29 | 3.798 |
| 04/27/2026 17:27 | 2502 | 3.798 |
| 04/27/2026 17:27 | 40 | 3.798 |
| 04/27/2026 17:27 | 607 | 3.798 |
| 04/27/2026 17:27 | 1000 | 3.798 |
| 04/27/2026 17:27 | 300 | 3.797 |
| 04/27/2026 17:27 | 878 | 3.797 |
| 04/27/2026 17:27 | 10000 | 3.797 |
| 04/27/2026 17:27 | 2160 | 3.797 |
| 04/27/2026 17:27 | 1470 | 3.797 |
| 04/27/2026 17:27 | 16061 | 3.798 |
| 04/27/2026 17:27 | 2322 | 3.798 |
| 04/27/2026 17:27 | 1600 | 3.798 |
| 04/27/2026 17:27 | 1470 | 3.798 |
| 04/27/2026 17:27 | 457 | 3.799 |
| 04/27/2026 17:27 | 205 | 3.799 |
| 04/27/2026 17:27 | 2169 | 3.799 |
| 04/27/2026 17:27 | 1470 | 3.799 |
| 04/27/2026 17:27 | 345 | 3.799 |
| 04/27/2026 17:27 | 1255 | 3.799 |
| 04/27/2026 17:27 | 1229 | 3.799 |
| 04/27/2026 17:26 | 172 | 3.799 |
| 04/27/2026 17:26 | 658 | 3.799 |
| 04/27/2026 17:26 | 658 | 3.799 |
| 04/27/2026 17:26 | 504 | 3.799 |
| 04/27/2026 17:26 | 1497 | 3.799 |
| 04/27/2026 17:26 | 1552 | 3.799 |
| 04/27/2026 17:26 | 507 | 3.798 |
| 04/27/2026 17:26 | 1778 | 3.798 |
| 04/27/2026 17:26 | 501 | 3.798 |
| 04/27/2026 17:26 | 1588 | 3.798 |
| 04/27/2026 17:25 | 3045 | 3.798 |
| 04/27/2026 17:25 | 3117 | 3.798 |
| 04/27/2026 17:24 | 3045 | 3.798 |
| 04/27/2026 17:24 | 351 | 3.798 |
| 04/27/2026 17:24 | 1600 | 3.798 |
| 04/27/2026 17:24 | 1626 | 3.798 |
| 04/27/2026 17:24 | 269 | 3.798 |
| 04/27/2026 17:24 | 290 | 3.798 |
| 04/27/2026 17:24 | 1471 | 3.798 |
| 04/27/2026 17:24 | 3730 | 3.797 |
| 04/27/2026 17:24 | 1600 | 3.797 |
| 04/27/2026 17:24 | 3045 | 3.797 |
| 04/27/2026 17:24 | 131 | 3.797 |
| 04/27/2026 17:24 | 752 | 3.797 |
| 04/27/2026 17:24 | 3045 | 3.797 |
| 04/27/2026 17:24 | 1863 | 3.796 |
| 04/27/2026 17:24 | 1600 | 3.796 |
| 04/27/2026 17:24 | 625 | 3.796 |
| 04/27/2026 17:24 | 1470 | 3.796 |
| 04/27/2026 17:24 | 3045 | 3.796 |
| 04/27/2026 17:24 | 2231 | 3.796 |
| 04/27/2026 17:24 | 403 | 3.796 |
| 04/27/2026 17:24 | 1043 | 3.797 |
| 04/27/2026 17:24 | 1313 | 3.798 |
| 04/27/2026 17:24 | 1000 | 3.798 |
| 04/27/2026 17:24 | 290 | 3.798 |
| 04/27/2026 17:24 | 135 | 3.798 |
| 04/27/2026 17:23 | 1600 | 3.797 |
| 04/27/2026 17:23 | 750 | 3.797 |
| 04/27/2026 17:23 | 650 | 3.798 |
| 04/27/2026 17:23 | 593 | 3.798 |
| 04/27/2026 17:23 | 207 | 3.798 |
| 04/27/2026 17:23 | 1600 | 3.798 |
| 04/27/2026 17:23 | 302 | 3.798 |
| 04/27/2026 17:23 | 729 | 3.798 |
| 04/27/2026 17:23 | 924 | 3.798 |
| 04/27/2026 17:23 | 456 | 3.798 |
| 04/27/2026 17:23 | 1470 | 3.798 |
| 04/27/2026 17:23 | 2000 | 3.798 |
| 04/27/2026 17:23 | 193 | 3.798 |
| 04/27/2026 17:22 | 760 | 3.797 |
| 04/27/2026 17:22 | 3045 | 3.797 |
| 04/27/2026 17:22 | 68 | 3.797 |
| 04/27/2026 17:22 | 6 | 3.797 |
| 04/27/2026 17:22 | 374 | 3.797 |
| 04/27/2026 17:22 | 150 | 3.797 |
| 04/27/2026 17:22 | 5 | 3.797 |
| 04/27/2026 17:22 | 1471 | 3.797 |
| 04/27/2026 17:22 | 940 | 3.797 |
| 04/27/2026 17:22 | 605 | 3.797 |
| 04/27/2026 17:22 | 55 | 3.797 |
| 04/27/2026 17:22 | 2307 | 3.797 |
| 04/27/2026 17:22 | 120 | 3.797 |
| 04/27/2026 17:22 | 740 | 3.797 |
| 04/27/2026 17:22 | 236 | 3.797 |
| 04/27/2026 17:22 | 2422 | 3.797 |
| 04/27/2026 17:22 | 233 | 3.797 |
| 04/27/2026 17:22 | 1000 | 3.797 |
| 04/27/2026 17:22 | 1037 | 3.797 |
| 04/27/2026 17:22 | 3045 | 3.797 |
| 04/27/2026 17:22 | 290 | 3.797 |
| 04/27/2026 17:22 | 545 | 3.797 |
| 04/27/2026 17:22 | 3000 | 3.797 |
| 04/27/2026 17:22 | 1600 | 3.796 |
| 04/27/2026 17:22 | 657 | 3.796 |
| 04/27/2026 17:22 | 264 | 3.796 |
| 04/27/2026 17:22 | 2159 | 3.796 |
| 04/27/2026 17:22 | 432 | 3.796 |
| 04/27/2026 17:22 | 500 | 3.796 |
| 04/27/2026 17:22 | 4989 | 3.797 |
| 04/27/2026 17:22 | 1221 | 3.797 |
| 04/27/2026 17:22 | 1229 | 3.797 |
| 04/27/2026 17:22 | 3000 | 3.799 |
| 04/27/2026 17:21 | 2630 | 3.798 |
| 04/27/2026 17:21 | 971 | 3.798 |
| 04/27/2026 17:21 | 489 | 3.798 |
| 04/27/2026 17:21 | 203 | 3.798 |
| 04/27/2026 17:21 | 1471 | 3.798 |
| 04/27/2026 17:21 | 758 | 3.798 |
| 04/27/2026 17:21 | 290 | 3.798 |
| 04/27/2026 17:21 | 548 | 3.798 |
| 04/27/2026 17:21 | 1600 | 3.798 |
| 04/27/2026 17:21 | 1574 | 3.797 |
| 04/27/2026 17:21 | 1471 | 3.797 |
| 04/27/2026 17:21 | 3045 | 3.797 |
| 04/27/2026 17:21 | 3045 | 3.797 |
| 04/27/2026 17:21 | 1600 | 3.797 |
| 04/27/2026 17:20 | 2375 | 3.797 |
| 04/27/2026 17:20 | 546 | 3.797 |
| 04/27/2026 17:20 | 1600 | 3.797 |
| 04/27/2026 17:20 | 1607 | 3.797 |
| 04/27/2026 17:20 | 1600 | 3.797 |
| 04/27/2026 17:20 | 3045 | 3.797 |
| 04/27/2026 17:20 | 1100 | 3.797 |
| 04/27/2026 17:20 | 299 | 3.797 |
| 04/27/2026 17:20 | 575 | 3.797 |
| 04/27/2026 17:20 | 1821 | 3.797 |
| 04/27/2026 17:20 | 122 | 3.797 |
| 04/27/2026 17:20 | 460 | 3.797 |
| 04/27/2026 17:20 | 770 | 3.796 |
| 04/27/2026 17:20 | 1597 | 3.796 |
| 04/27/2026 17:20 | 3 | 3.796 |
| 04/27/2026 17:20 | 1600 | 3.796 |
| 04/27/2026 17:20 | 4880 | 3.797 |
| 04/27/2026 17:20 | 1471 | 3.797 |
| 04/27/2026 17:19 | 1600 | 3.798 |
| 04/27/2026 17:19 | 3045 | 3.797 |
| 04/27/2026 17:19 | 301 | 3.797 |
| 04/27/2026 17:19 | 621 | 3.797 |
| 04/27/2026 17:19 | 695 | 3.797 |
| 04/27/2026 17:19 | 794 | 3.796 |
| 04/27/2026 17:19 | 3176 | 3.796 |
| 04/27/2026 17:19 | 456 | 3.796 |
| 04/27/2026 17:19 | 110 | 3.796 |
| 04/27/2026 17:19 | 739 | 3.796 |
| 04/27/2026 17:19 | 290 | 3.796 |
| 04/27/2026 17:19 | 2539 | 3.796 |
| 04/27/2026 17:19 | 3045 | 3.796 |
| 04/27/2026 17:19 | 1300 | 3.796 |
| 04/27/2026 17:19 | 817 | 3.796 |
| 04/27/2026 17:18 | 1 | 3.798 |
| 04/27/2026 17:18 | 370 | 3.798 |
| 04/27/2026 17:18 | 947 | 3.798 |
| 04/27/2026 17:18 | 3877 | 3.798 |
| 04/27/2026 17:18 | 1470 | 3.798 |
| 04/27/2026 17:18 | 3 | 3.799 |
| 04/27/2026 17:18 | 824 | 3.798 |
| 04/27/2026 17:18 | 1470 | 3.798 |
| 04/27/2026 17:18 | 667 | 3.798 |
| 04/27/2026 17:18 | 3045 | 3.798 |
| 04/27/2026 17:18 | 2335 | 3.798 |
| 04/27/2026 17:18 | 102 | 3.798 |
| 04/27/2026 17:18 | 900 | 3.797 |
| 04/27/2026 17:18 | 570 | 3.797 |
| 04/27/2026 17:18 | 3000 | 3.797 |
| 04/27/2026 17:18 | 3045 | 3.797 |
| 04/27/2026 17:18 | 1000 | 3.798 |
| 04/27/2026 17:18 | 7496 | 3.798 |
| 04/27/2026 17:18 | 879 | 3.798 |
| 04/27/2026 17:18 | 1470 | 3.798 |
| 04/27/2026 17:16 | 3045 | 3.799 |
| 04/27/2026 17:16 | 1600 | 3.799 |
| 04/27/2026 17:16 | 608 | 3.799 |
| 04/27/2026 17:16 | 2143 | 3.799 |
| 04/27/2026 17:16 | 1470 | 3.799 |
| 04/27/2026 17:16 | 1548 | 3.799 |
| 04/27/2026 17:16 | 2550 | 3.799 |
| 04/27/2026 17:16 | 3045 | 3.798 |
| 04/27/2026 17:16 | 1266 | 3.798 |
| 04/27/2026 17:16 | 334 | 3.798 |
| 04/27/2026 17:16 | 2200 | 3.798 |
| 04/27/2026 17:16 | 2249 | 3.799 |
| 04/27/2026 17:16 | 3935 | 3.799 |
| 04/27/2026 17:16 | 340 | 3.799 |
| 04/27/2026 17:16 | 456 | 3.799 |
| 04/27/2026 17:16 | 152 | 3.799 |
| 04/27/2026 17:16 | 3045 | 3.799 |
| 04/27/2026 17:16 | 1235 | 3.798 |
| 04/27/2026 17:16 | 292 | 3.798 |
| 04/27/2026 17:16 | 2000 | 3.798 |
| 04/27/2026 17:15 | 954 | 3.797 |
| 04/27/2026 17:15 | 508 | 3.797 |
| 04/27/2026 17:15 | 153 | 3.797 |
| 04/27/2026 17:15 | 26 | 3.797 |
| 04/27/2026 17:15 | 1539 | 3.797 |
| 04/27/2026 17:15 | 1887 | 3.798 |
| 04/27/2026 17:15 | 113 | 3.798 |
| 04/27/2026 17:15 | 1600 | 3.798 |
| 04/27/2026 17:14 | 714 | 3.799 |
| 04/27/2026 17:14 | 915 | 3.799 |
| 04/27/2026 17:14 | 691 | 3.799 |
| 04/27/2026 17:14 | 1000 | 3.798 |
| 04/27/2026 17:14 | 2381 | 3.799 |
| 04/27/2026 17:14 | 1470 | 3.799 |
| 04/27/2026 17:14 | 1600 | 3.799 |
| 04/27/2026 17:14 | 264 | 3.798 |
| 04/27/2026 17:14 | 604 | 3.798 |
| 04/27/2026 17:14 | 730 | 3.797 |
| 04/27/2026 17:14 | 1920 | 3.797 |
| 04/27/2026 17:13 | 867 | 3.797 |
| 04/27/2026 17:13 | 1676 | 3.798 |
| 04/27/2026 17:13 | 1469 | 3.80 |
| 04/27/2026 17:13 | 3045 | 3.80 |
| 04/27/2026 17:13 | 1600 | 3.80 |
| 04/27/2026 17:13 | 1600 | 3.80 |
| 04/27/2026 17:12 | 817 | 3.80 |
| 04/27/2026 17:12 | 1374 | 3.80 |
| 04/27/2026 17:12 | 1471 | 3.799 |
| 04/27/2026 17:12 | 1345 | 3.799 |
| 04/27/2026 17:12 | 950 | 3.799 |
| 04/27/2026 17:12 | 290 | 3.798 |
| 04/27/2026 17:12 | 575 | 3.798 |
| 04/27/2026 17:12 | 176 | 3.798 |
| 04/27/2026 17:12 | 500 | 3.797 |
| 04/27/2026 17:12 | 3045 | 3.797 |
| 04/27/2026 17:12 | 1600 | 3.797 |
| 04/27/2026 17:12 | 1793 | 3.797 |
| 04/27/2026 17:12 | 2 | 3.797 |
| 04/27/2026 17:11 | 1651 | 3.798 |
| 04/27/2026 17:11 | 244 | 3.797 |
| 04/27/2026 17:11 | 890 | 3.797 |
| 04/27/2026 17:11 | 939 | 3.797 |
| 04/27/2026 17:11 | 816 | 3.797 |
| 04/27/2026 17:11 | 292 | 3.797 |
| 04/27/2026 17:11 | 1422 | 3.796 |
| 04/27/2026 17:11 | 25 | 3.796 |
| 04/27/2026 17:11 | 1491 | 3.796 |
| 04/27/2026 17:11 | 658 | 3.795 |
| 04/27/2026 17:11 | 1600 | 3.795 |
| 04/27/2026 17:11 | 1965 | 3.795 |
| 04/27/2026 17:11 | 1472 | 3.795 |
| 04/27/2026 17:11 | 702 | 3.795 |
| 04/27/2026 17:11 | 2157 | 3.795 |
| 04/27/2026 17:11 | 3045 | 3.796 |
| 04/27/2026 17:11 | 159 | 3.797 |
| 04/27/2026 17:11 | 658 | 3.797 |
| 04/27/2026 17:11 | 658 | 3.797 |
| 04/27/2026 17:11 | 658 | 3.797 |
| 04/27/2026 17:11 | 1115 | 3.798 |
| 04/27/2026 17:11 | 355 | 3.798 |
| 04/27/2026 17:11 | 303 | 3.798 |
| 04/27/2026 17:11 | 604 | 3.798 |
| 04/27/2026 17:11 | 54 | 3.798 |
| 04/27/2026 17:11 | 376 | 3.799 |
| 04/27/2026 17:11 | 3045 | 3.799 |
| 04/27/2026 17:11 | 3960 | 3.799 |
| 04/27/2026 17:11 | 3045 | 3.799 |
| 04/27/2026 17:11 | 915 | 3.799 |
| 04/27/2026 17:11 | 2295 | 3.799 |
| 04/27/2026 17:11 | 2580 | 3.799 |
| 04/27/2026 17:11 | 3045 | 3.799 |
| 04/27/2026 17:11 | 1725 | 3.799 |
| 04/27/2026 17:11 | 3960 | 3.799 |
| 04/27/2026 17:11 | 10981 | 3.799 |
| 04/27/2026 17:11 | 1600 | 3.797 |
| 04/27/2026 17:11 | 391 | 3.799 |
| 04/27/2026 17:11 | 2255 | 3.799 |
| 04/27/2026 17:11 | 3045 | 3.799 |
| 04/27/2026 17:11 | 3045 | 3.798 |
| 04/27/2026 17:11 | 1470 | 3.798 |
| 04/27/2026 17:11 | 4176 | 3.798 |
| 04/27/2026 17:11 | 1244 | 3.798 |
| 04/27/2026 17:11 | 592 | 3.798 |
| 04/27/2026 17:10 | 1661 | 3.798 |
| 04/27/2026 17:10 | 1316 | 3.798 |
| 04/27/2026 17:10 | 769 | 3.798 |
| 04/27/2026 17:10 | 2668 | 3.797 |
| 04/27/2026 17:10 | 658 | 3.798 |
| 04/27/2026 17:10 | 500 | 3.797 |
| 04/27/2026 17:10 | 1472 | 3.797 |
| 04/27/2026 17:10 | 2266 | 3.797 |
| 04/27/2026 17:10 | 3045 | 3.797 |
| 04/27/2026 17:10 | 3960 | 3.797 |
| 04/27/2026 17:10 | 3045 | 3.798 |
| 04/27/2026 17:10 | 1318 | 3.798 |
| 04/27/2026 17:10 | 3045 | 3.797 |
| 04/27/2026 17:10 | 1473 | 3.797 |
| 04/27/2026 17:10 | 764 | 3.797 |
| 04/27/2026 17:10 | 2572 | 3.797 |
| 04/27/2026 17:10 | 2295 | 3.797 |
| 04/27/2026 17:10 | 3045 | 3.797 |
| 04/27/2026 17:10 | 1600 | 3.797 |
| 04/27/2026 17:10 | 456 | 3.797 |
| 04/27/2026 17:10 | 1318 | 3.796 |
| 04/27/2026 17:10 | 658 | 3.796 |
| 04/27/2026 17:10 | 1758 | 3.796 |
| 04/27/2026 17:10 | 2249 | 3.796 |
| 04/27/2026 17:10 | 1471 | 3.796 |
| 04/27/2026 17:10 | 1416 | 3.796 |
| 04/27/2026 17:10 | 1600 | 3.796 |
| 04/27/2026 17:10 | 3045 | 3.796 |
| 04/27/2026 17:10 | 562 | 3.794 |
| 04/27/2026 17:10 | 456 | 3.794 |
| 04/27/2026 17:10 | 49 | 3.793 |
| 04/27/2026 17:10 | 291 | 3.793 |
| 04/27/2026 17:10 | 1600 | 3.793 |
| 04/27/2026 17:10 | 1454 | 3.793 |
| 04/27/2026 17:10 | 1 | 3.793 |
| 04/27/2026 17:10 | 606 | 3.793 |
| 04/27/2026 17:10 | 2 | 3.792 |
| 04/27/2026 17:10 | 782 | 3.793 |
| 04/27/2026 17:10 | 153 | 3.793 |
| 04/27/2026 17:10 | 1163 | 3.793 |
| 04/27/2026 17:10 | 1471 | 3.794 |
| 04/27/2026 17:09 | 1600 | 3.795 |
| 04/27/2026 17:09 | 1472 | 3.795 |
| 04/27/2026 17:09 | 1880 | 3.795 |
| 04/27/2026 17:09 | 1318 | 3.795 |
| 04/27/2026 17:09 | 600 | 3.795 |
| 04/27/2026 17:08 | 298 | 3.794 |
| 04/27/2026 17:08 | 456 | 3.794 |
| 04/27/2026 17:07 | 500 | 3.795 |
| 04/27/2026 17:07 | 542 | 3.795 |
| 04/27/2026 17:07 | 1318 | 3.795 |
| 04/27/2026 17:07 | 292 | 3.794 |
| 04/27/2026 17:07 | 1319 | 3.794 |
| 04/27/2026 17:06 | 1405 | 3.795 |
| 04/27/2026 17:06 | 1245 | 3.795 |
| 04/27/2026 17:06 | 2876 | 3.794 |
| 04/27/2026 17:06 | 1124 | 3.794 |
| 04/27/2026 17:06 | 88 | 3.794 |
| 04/27/2026 17:06 | 368 | 3.794 |
| 04/27/2026 17:06 | 290 | 3.794 |
| 04/27/2026 17:05 | 762 | 3.794 |
| 04/27/2026 17:05 | 500 | 3.795 |
| 04/27/2026 17:05 | 1318 | 3.795 |
| 04/27/2026 17:05 | 515 | 3.795 |
| 04/27/2026 17:05 | 295 | 3.794 |
| 04/27/2026 17:05 | 2153 | 3.794 |
| 04/27/2026 17:05 | 1472 | 3.794 |
| 04/27/2026 17:05 | 662 | 3.794 |
| 04/27/2026 17:05 | 1318 | 3.794 |
| 04/27/2026 17:05 | 1600 | 3.794 |
| 04/27/2026 17:03 | 658 | 3.794 |
| 04/27/2026 17:03 | 1600 | 3.794 |
| 04/27/2026 17:03 | 456 | 3.795 |
| 04/27/2026 17:03 | 1472 | 3.794 |
| 04/27/2026 17:03 | 1600 | 3.794 |
| 04/27/2026 17:03 | 1468 | 3.793 |
| 04/27/2026 17:03 | 1468 | 3.793 |
| 04/27/2026 17:03 | 1600 | 3.793 |
| 04/27/2026 17:03 | 456 | 3.793 |
| 04/27/2026 17:01 | 2247 | 3.792 |
| 04/27/2026 17:01 | 165 | 3.792 |
| 04/27/2026 17:01 | 291 | 3.792 |
| 04/27/2026 17:01 | 1473 | 3.792 |
| 04/27/2026 17:01 | 1600 | 3.792 |
| 04/27/2026 17:01 | 2595 | 3.792 |
| 04/27/2026 17:01 | 3636 | 3.792 |
| 04/27/2026 17:01 | 1021 | 3.792 |
| 04/27/2026 17:01 | 878 | 3.791 |
| 04/27/2026 17:01 | 1335 | 3.791 |
| 04/27/2026 17:01 | 166 | 3.791 |
| 04/27/2026 17:01 | 3 | 3.791 |
| 04/27/2026 17:01 | 298 | 3.792 |
| 04/27/2026 17:01 | 1316 | 3.792 |
| 04/27/2026 17:01 | 3045 | 3.792 |
| 04/27/2026 17:01 | 1600 | 3.792 |
| 04/27/2026 17:01 | 658 | 3.792 |
| 04/27/2026 17:01 | 1410 | 3.791 |
| 04/27/2026 17:00 | 30 | 3.791 |
| 04/27/2026 17:00 | 1692 | 3.792 |
| 04/27/2026 17:00 | 1083 | 3.792 |
| 04/27/2026 17:00 | 1473 | 3.792 |
| 04/27/2026 17:00 | 1319 | 3.792 |
| 04/27/2026 17:00 | 3000 | 3.792 |
| 04/27/2026 17:00 | 1600 | 3.791 |
| 04/27/2026 17:00 | 2042 | 3.792 |
| 04/27/2026 17:00 | 2029 | 3.792 |
| 04/27/2026 17:00 | 10000 | 3.793 |
| 04/27/2026 16:59 | 1600 | 3.794 |
| 04/27/2026 16:59 | 1 | 3.794 |
| 04/27/2026 16:59 | 1 | 3.794 |
| 04/27/2026 16:59 | 1 | 3.794 |
| 04/27/2026 16:59 | 342 | 3.795 |
| 04/27/2026 16:59 | 658 | 3.795 |
| 04/27/2026 16:58 | 120 | 3.796 |
| 04/27/2026 16:58 | 500 | 3.796 |
| 04/27/2026 16:58 | 118 | 3.795 |
| 04/27/2026 16:58 | 3 | 3.795 |
| 04/27/2026 16:57 | 1733 | 3.795 |
| 04/27/2026 16:57 | 100 | 3.795 |
| 04/27/2026 16:56 | 1236 | 3.797 |
| 04/27/2026 16:56 | 326 | 3.799 |
| 04/27/2026 16:56 | 658 | 3.799 |
| 04/27/2026 16:56 | 1316 | 3.799 |
| 04/27/2026 16:55 | 1102 | 3.799 |
| 04/27/2026 16:55 | 299 | 3.799 |
| 04/27/2026 16:55 | 1317 | 3.799 |
| 04/27/2026 16:55 | 486 | 3.798 |
| 04/27/2026 16:54 | 1129 | 3.799 |
| 04/27/2026 16:54 | 1371 | 3.799 |
| 04/27/2026 16:54 | 467 | 3.80 |
| 04/27/2026 16:54 | 1122 | 3.80 |
| 04/27/2026 16:53 | 800 | 3.802 |
| 04/27/2026 16:53 | 196 | 3.801 |
| 04/27/2026 16:53 | 658 | 3.801 |
| 04/27/2026 16:53 | 1007 | 3.801 |
| 04/27/2026 16:53 | 1676 | 3.801 |
| 04/27/2026 16:53 | 122 | 3.802 |
| 04/27/2026 16:52 | 216 | 3.803 |
| 04/27/2026 16:52 | 1471 | 3.802 |
| 04/27/2026 16:52 | 456 | 3.802 |
| 04/27/2026 16:52 | 791 | 3.801 |
| 04/27/2026 16:52 | 1477 | 3.801 |
| 04/27/2026 16:52 | 1606 | 3.80 |
| 04/27/2026 16:52 | 290 | 3.80 |
| 04/27/2026 16:52 | 1470 | 3.80 |
| 04/27/2026 16:52 | 1600 | 3.80 |
| 04/27/2026 16:52 | 819 | 3.80 |
| 04/27/2026 16:52 | 1141 | 3.799 |
| 04/27/2026 16:51 | 1470 | 3.799 |
| 04/27/2026 16:51 | 1600 | 3.799 |
| 04/27/2026 16:51 | 2150 | 3.799 |
| 04/27/2026 16:51 | 2390 | 3.80 |
| 04/27/2026 16:51 | 4000 | 3.80 |
| 04/27/2026 16:51 | 456 | 3.80 |
| 04/27/2026 16:51 | 404 | 3.799 |
| 04/27/2026 16:51 | 1000 | 3.799 |
| 04/27/2026 16:50 | 1571 | 3.798 |
| 04/27/2026 16:50 | 290 | 3.798 |
| 04/27/2026 16:50 | 1259 | 3.798 |
| 04/27/2026 16:50 | 1158 | 3.798 |
| 04/27/2026 16:50 | 1159 | 3.798 |
| 04/27/2026 16:50 | 1471 | 3.797 |
| 04/27/2026 16:49 | 1471 | 3.797 |
| 04/27/2026 16:49 | 981 | 3.797 |
| 04/27/2026 16:49 | 2194 | 3.797 |
| 04/27/2026 16:49 | 2498 | 3.796 |
| 04/27/2026 16:49 | 456 | 3.796 |
| 04/27/2026 16:49 | 290 | 3.796 |
| 04/27/2026 16:49 | 1471 | 3.796 |
| 04/27/2026 16:49 | 202 | 3.796 |
| 04/27/2026 16:49 | 1318 | 3.796 |
| 04/27/2026 16:49 | 2770 | 3.796 |
| 04/27/2026 16:49 | 2000 | 3.795 |
| 04/27/2026 16:49 | 19862 | 3.795 |
| 04/27/2026 16:49 | 658 | 3.795 |
| 04/27/2026 16:49 | 26495 | 3.795 |
| 04/27/2026 16:49 | 2985 | 3.795 |
| 04/27/2026 16:48 | 1470 | 3.798 |
| 04/27/2026 16:48 | 2407 | 3.799 |
| 04/27/2026 16:48 | 409 | 3.799 |
| 04/27/2026 16:48 | 718 | 3.799 |
| 04/27/2026 16:48 | 290 | 3.799 |
| 04/27/2026 16:48 | 151 | 3.799 |
| 04/27/2026 16:48 | 1974 | 3.799 |
| 04/27/2026 16:47 | 27 | 3.80 |
| 04/27/2026 16:46 | 1678 | 3.801 |
| 04/27/2026 16:46 | 966 | 3.801 |
| 04/27/2026 16:45 | 2726 | 3.80 |
| 04/27/2026 16:45 | 295 | 3.799 |
| 04/27/2026 16:45 | 1636 | 3.799 |
| 04/27/2026 16:45 | 2045 | 3.799 |
| 04/27/2026 16:44 | 800 | 3.80 |
| 04/27/2026 16:44 | 836 | 3.80 |
| 04/27/2026 16:44 | 562 | 3.80 |
| 04/27/2026 16:44 | 291 | 3.80 |
| 04/27/2026 16:44 | 800 | 3.80 |
| 04/27/2026 16:44 | 1231 | 3.799 |
| 04/27/2026 16:44 | 1631 | 3.799 |
| 04/27/2026 16:44 | 1316 | 3.799 |
| 04/27/2026 16:44 | 1180 | 3.799 |
| 04/27/2026 16:44 | 1189 | 3.798 |
| 04/27/2026 16:44 | 1241 | 3.798 |
| 04/27/2026 16:44 | 1317 | 3.798 |
| 04/27/2026 16:44 | 1659 | 3.798 |
| 04/27/2026 16:44 | 396 | 3.797 |
| 04/27/2026 16:44 | 2063 | 3.797 |
| 04/27/2026 16:44 | 1640 | 3.797 |
| 04/27/2026 16:44 | 2426 | 3.798 |
| 04/27/2026 16:44 | 2426 | 3.798 |
| 04/27/2026 16:44 | 990 | 3.798 |
| 04/27/2026 16:44 | 1577 | 3.798 |
| 04/27/2026 16:44 | 1268 | 3.798 |
| 04/27/2026 16:44 | 27 | 3.799 |
| 04/27/2026 16:44 | 69 | 3.799 |
| 04/27/2026 16:44 | 2274 | 3.799 |
| 04/27/2026 16:44 | 526 | 3.799 |
| 04/27/2026 16:44 | 2063 | 3.799 |
| 04/27/2026 16:44 | 1900 | 3.799 |
| 04/27/2026 16:42 | 713 | 3.80 |
| 04/27/2026 16:42 | 27 | 3.80 |
| 04/27/2026 16:42 | 973 | 3.80 |
| 04/27/2026 16:42 | 27 | 3.80 |
| 04/27/2026 16:41 | 1053 | 3.80 |
| 04/27/2026 16:41 | 413 | 3.80 |
| 04/27/2026 16:41 | 773 | 3.80 |
| 04/27/2026 16:41 | 658 | 3.80 |
| 04/27/2026 16:41 | 658 | 3.80 |
| 04/27/2026 16:41 | 200 | 3.80 |
| 04/27/2026 16:41 | 1316 | 3.80 |
| 04/27/2026 16:41 | 2483 | 3.80 |
| 04/27/2026 16:41 | 456 | 3.80 |
| 04/27/2026 16:41 | 1339 | 3.80 |
| 04/27/2026 16:41 | 400 | 3.80 |
| 04/27/2026 16:41 | 919 | 3.80 |
| 04/27/2026 16:41 | 629 | 3.80 |
| 04/27/2026 16:41 | 1806 | 3.801 |
| 04/27/2026 16:41 | 1600 | 3.801 |
| 04/27/2026 16:41 | 802 | 3.801 |
| 04/27/2026 16:40 | 3000 | 3.802 |
| 04/27/2026 16:40 | 2 | 3.802 |
| 04/27/2026 16:40 | 4722 | 3.804 |
| 04/27/2026 16:40 | 278 | 3.804 |
| 04/27/2026 16:40 | 584 | 3.805 |
| 04/27/2026 16:40 | 5000 | 3.805 |
| 04/27/2026 16:40 | 1576 | 3.805 |
| 04/27/2026 16:40 | 2131 | 3.805 |
| 04/27/2026 16:39 | 1467 | 3.807 |
| 04/27/2026 16:39 | 1404 | 3.807 |
| 04/27/2026 16:39 | 852 | 3.807 |
| 04/27/2026 16:39 | 90 | 3.806 |
| 04/27/2026 16:39 | 1566 | 3.806 |
| 04/27/2026 16:39 | 1416 | 3.806 |
| 04/27/2026 16:39 | 966 | 3.806 |
| 04/27/2026 16:38 | 3500 | 3.806 |
| 04/27/2026 16:38 | 4 | 3.806 |
| 04/27/2026 16:38 | 2426 | 3.805 |
| 04/27/2026 16:38 | 1600 | 3.805 |
| 04/27/2026 16:38 | 2120 | 3.805 |
| 04/27/2026 16:38 | 1000 | 3.805 |
| 04/27/2026 16:38 | 1694 | 3.805 |
| 04/27/2026 16:38 | 2941 | 3.805 |
| 04/27/2026 16:38 | 1976 | 3.805 |
| 04/27/2026 16:38 | 1541 | 3.805 |
| 04/27/2026 16:37 | 290 | 3.804 |
| 04/27/2026 16:37 | 2224 | 3.804 |
| 04/27/2026 16:37 | 2489 | 3.804 |
| 04/27/2026 16:36 | 975 | 3.802 |
| 04/27/2026 16:36 | 2230 | 3.804 |
| 04/27/2026 16:36 | 1572 | 3.804 |
| 04/27/2026 16:36 | 1540 | 3.804 |
| 04/27/2026 16:36 | 1320 | 3.804 |
| 04/27/2026 16:36 | 1523 | 3.803 |
| 04/27/2026 16:36 | 1040 | 3.802 |
| 04/27/2026 16:36 | 1040 | 3.802 |
| 04/27/2026 16:36 | 2097 | 3.802 |
| 04/27/2026 16:36 | 658 | 3.803 |
| 04/27/2026 16:36 | 1118 | 3.803 |
| 04/27/2026 16:35 | 1316 | 3.804 |
| 04/27/2026 16:35 | 658 | 3.804 |
| 04/27/2026 16:35 | 658 | 3.803 |
| 04/27/2026 16:35 | 368 | 3.803 |
| 04/27/2026 16:35 | 290 | 3.803 |
| 04/27/2026 16:35 | 3289 | 3.804 |
| 04/27/2026 16:35 | 658 | 3.804 |
| 04/27/2026 16:35 | 2001 | 3.803 |
| 04/27/2026 16:35 | 1029 | 3.804 |
| 04/27/2026 16:35 | 1117 | 3.804 |
| 04/27/2026 16:35 | 1156 | 3.803 |
| 04/27/2026 16:35 | 456 | 3.803 |
| 04/27/2026 16:35 | 1098 | 3.803 |
| 04/27/2026 16:35 | 1128 | 3.802 |
| 04/27/2026 16:35 | 2426 | 3.802 |
| 04/27/2026 16:35 | 290 | 3.802 |
| 04/27/2026 16:35 | 1600 | 3.803 |
| 04/27/2026 16:35 | 290 | 3.803 |
| 04/27/2026 16:35 | 1178 | 3.803 |
| 04/27/2026 16:35 | 2062 | 3.803 |
| 04/27/2026 16:35 | 2426 | 3.803 |
| 04/27/2026 16:35 | 5550 | 3.803 |
| 04/27/2026 16:35 | 1750 | 3.803 |
| 04/27/2026 16:35 | 2426 | 3.804 |
| 04/27/2026 16:35 | 1290 | 3.804 |
| 04/27/2026 16:35 | 781 | 3.804 |
| 04/27/2026 16:35 | 1645 | 3.804 |
| 04/27/2026 16:35 | 1468 | 3.804 |
| 04/27/2026 16:35 | 1468 | 3.804 |
| 04/27/2026 16:35 | 183 | 3.804 |
| 04/27/2026 16:35 | 16 | 3.804 |
| 04/27/2026 16:35 | 304 | 3.803 |
| 04/27/2026 16:35 | 853 | 3.803 |
| 04/27/2026 16:35 | 295 | 3.803 |
| 04/27/2026 16:35 | 2426 | 3.803 |