Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:34:04
|
Geld
22.10.2026 -
16:34:39
|
Geld Volumen |
Brief
22.10.2026 -
16:34:39
|
Brief Volumen |
|---|---|---|---|---|
|
3.48
+0.065
(
+1.90% )
|
3.478
|
11'171 |
3.48
|
7'922 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:34 | 2172 | 3.48 |
| 10/22/2026 16:33 | 5 | 3.48 |
| 10/22/2026 16:33 | 751 | 3.48 |
| 10/22/2026 16:33 | 3052 | 3.48 |
| 10/22/2026 16:32 | 135 | 3.481 |
| 10/22/2026 16:32 | 650 | 3.481 |
| 10/22/2026 16:32 | 2661 | 3.481 |
| 10/22/2026 16:32 | 2768 | 3.482 |
| 10/22/2026 16:32 | 40 | 3.482 |
| 10/22/2026 16:31 | 450 | 3.481 |
| 10/22/2026 16:31 | 460 | 3.481 |
| 10/22/2026 16:31 | 22 | 3.481 |
| 10/22/2026 16:31 | 1000 | 3.48 |
| 10/22/2026 16:31 | 140 | 3.481 |
| 10/22/2026 16:31 | 1094 | 3.481 |
| 10/22/2026 16:31 | 466 | 3.481 |
| 10/22/2026 16:31 | 88 | 3.481 |
| 10/22/2026 16:31 | 866 | 3.482 |
| 10/22/2026 16:31 | 837 | 3.482 |
| 10/22/2026 16:31 | 505 | 3.482 |
| 10/22/2026 16:31 | 326 | 3.482 |
| 10/22/2026 16:31 | 1703 | 3.482 |
| 10/22/2026 16:30 | 75 | 3.483 |
| 10/22/2026 16:30 | 720 | 3.482 |
| 10/22/2026 16:30 | 270 | 3.482 |
| 10/22/2026 16:29 | 81 | 3.483 |
| 10/22/2026 16:29 | 748 | 3.483 |
| 10/22/2026 16:29 | 2459 | 3.484 |
| 10/22/2026 16:29 | 2734 | 3.484 |
| 10/22/2026 16:29 | 480 | 3.484 |
| 10/22/2026 16:28 | 321 | 3.484 |
| 10/22/2026 16:28 | 670 | 3.484 |
| 10/22/2026 16:28 | 645 | 3.484 |
| 10/22/2026 16:28 | 2211 | 3.484 |
| 10/22/2026 16:28 | 22 | 3.486 |
| 10/22/2026 16:28 | 580 | 3.486 |
| 10/22/2026 16:28 | 1875 | 3.485 |
| 10/22/2026 16:28 | 316 | 3.485 |
| 10/22/2026 16:28 | 2392 | 3.485 |
| 10/22/2026 16:27 | 339 | 3.485 |
| 10/22/2026 16:27 | 625 | 3.485 |
| 10/22/2026 16:27 | 4763 | 3.484 |
| 10/22/2026 16:27 | 9872 | 3.484 |
| 10/22/2026 16:27 | 4859 | 3.484 |
| 10/22/2026 16:27 | 2735 | 3.484 |
| 10/22/2026 16:27 | 1875 | 3.484 |
| 10/22/2026 16:27 | 2713 | 3.484 |
| 10/22/2026 16:27 | 2651 | 3.484 |
| 10/22/2026 16:27 | 4363 | 3.484 |
| 10/22/2026 16:27 | 1895 | 3.485 |
| 10/22/2026 16:27 | 316 | 3.485 |
| 10/22/2026 16:27 | 1279 | 3.485 |
| 10/22/2026 16:27 | 2679 | 3.485 |
| 10/22/2026 16:26 | 1420 | 3.486 |
| 10/22/2026 16:26 | 3156 | 3.487 |
| 10/22/2026 16:26 | 887 | 3.487 |
| 10/22/2026 16:26 | 316 | 3.487 |
| 10/22/2026 16:26 | 500 | 3.487 |
| 10/22/2026 16:26 | 6454 | 3.486 |
| 10/22/2026 16:26 | 3546 | 3.486 |
| 10/22/2026 16:26 | 800 | 3.485 |
| 10/22/2026 16:26 | 375 | 3.484 |
| 10/22/2026 16:25 | 180 | 3.484 |
| 10/22/2026 16:25 | 88 | 3.484 |
| 10/22/2026 16:25 | 750 | 3.483 |
| 10/22/2026 16:24 | 3000 | 3.483 |
| 10/22/2026 16:24 | 22 | 3.483 |
| 10/22/2026 16:24 | 180 | 3.483 |
| 10/22/2026 16:24 | 213 | 3.482 |
| 10/22/2026 16:23 | 1703 | 3.482 |
| 10/22/2026 16:23 | 270 | 3.483 |
| 10/22/2026 16:23 | 835 | 3.483 |
| 10/22/2026 16:23 | 608 | 3.483 |
| 10/22/2026 16:23 | 1373 | 3.483 |
| 10/22/2026 16:23 | 1373 | 3.483 |
| 10/22/2026 16:23 | 1973 | 3.483 |
| 10/22/2026 16:23 | 1644 | 3.483 |
| 10/22/2026 16:23 | 329 | 3.483 |
| 10/22/2026 16:23 | 1380 | 3.483 |
| 10/22/2026 16:23 | 378 | 3.483 |
| 10/22/2026 16:22 | 88 | 3.484 |
| 10/22/2026 16:22 | 265 | 3.483 |
| 10/22/2026 16:22 | 1683 | 3.483 |
| 10/22/2026 16:22 | 170 | 3.483 |
| 10/22/2026 16:22 | 3000 | 3.482 |
| 10/22/2026 16:22 | 42 | 3.483 |
| 10/22/2026 16:22 | 3073 | 3.483 |
| 10/22/2026 16:22 | 1500 | 3.482 |
| 10/22/2026 16:21 | 2459 | 3.482 |
| 10/22/2026 16:20 | 300 | 3.482 |
| 10/22/2026 16:20 | 1783 | 3.482 |
| 10/22/2026 16:20 | 3 | 3.482 |
| 10/22/2026 16:19 | 2000 | 3.482 |
| 10/22/2026 16:19 | 160 | 3.482 |
| 10/22/2026 16:19 | 1933 | 3.482 |
| 10/22/2026 16:19 | 1140 | 3.482 |
| 10/22/2026 16:19 | 640 | 3.482 |
| 10/22/2026 16:19 | 500 | 3.482 |
| 10/22/2026 16:19 | 2000 | 3.482 |
| 10/22/2026 16:19 | 316 | 3.481 |
| 10/22/2026 16:19 | 2173 | 3.481 |
| 10/22/2026 16:19 | 2689 | 3.481 |
| 10/22/2026 16:19 | 2300 | 3.481 |
| 10/22/2026 16:19 | 2765 | 3.48 |
| 10/22/2026 16:19 | 776 | 3.479 |
| 10/22/2026 16:19 | 1650 | 3.479 |
| 10/22/2026 16:19 | 2242 | 3.479 |
| 10/22/2026 16:19 | 2760 | 3.479 |
| 10/22/2026 16:19 | 1500 | 3.479 |
| 10/22/2026 16:19 | 3254 | 3.479 |
| 10/22/2026 16:19 | 1757 | 3.479 |
| 10/22/2026 16:19 | 1878 | 3.478 |
| 10/22/2026 16:19 | 2655 | 3.478 |
| 10/22/2026 16:19 | 1813 | 3.478 |
| 10/22/2026 16:19 | 1212 | 3.478 |
| 10/22/2026 16:19 | 2143 | 3.478 |
| 10/22/2026 16:19 | 1674 | 3.479 |
| 10/22/2026 16:19 | 837 | 3.479 |
| 10/22/2026 16:19 | 1878 | 3.478 |
| 10/22/2026 16:19 | 1991 | 3.478 |
| 10/22/2026 16:19 | 3341 | 3.478 |
| 10/22/2026 16:19 | 1757 | 3.479 |
| 10/22/2026 16:19 | 3254 | 3.479 |
| 10/22/2026 16:18 | 18 | 3.479 |
| 10/22/2026 16:18 | 1307 | 3.479 |
| 10/22/2026 16:18 | 1878 | 3.479 |
| 10/22/2026 16:18 | 4363 | 3.48 |
| 10/22/2026 16:18 | 10109 | 3.48 |
| 10/22/2026 16:18 | 1518 | 3.48 |
| 10/22/2026 16:18 | 317 | 3.48 |
| 10/22/2026 16:18 | 5000 | 3.48 |
| 10/22/2026 16:18 | 728 | 3.481 |
| 10/22/2026 16:18 | 4695 | 3.481 |
| 10/22/2026 16:18 | 4577 | 3.481 |
| 10/22/2026 16:18 | 146 | 3.481 |
| 10/22/2026 16:18 | 145 | 3.481 |
| 10/22/2026 16:18 | 81 | 3.481 |
| 10/22/2026 16:18 | 22 | 3.48 |
| 10/22/2026 16:18 | 1300 | 3.48 |
| 10/22/2026 16:18 | 138 | 3.48 |
| 10/22/2026 16:18 | 2693 | 3.48 |
| 10/22/2026 16:18 | 2000 | 3.48 |
| 10/22/2026 16:18 | 3000 | 3.48 |
| 10/22/2026 16:18 | 1466 | 3.48 |
| 10/22/2026 16:18 | 200 | 3.48 |
| 10/22/2026 16:18 | 750 | 3.48 |
| 10/22/2026 16:18 | 250 | 3.48 |
| 10/22/2026 16:18 | 10600 | 3.48 |
| 10/22/2026 16:18 | 1000 | 3.48 |
| 10/22/2026 16:18 | 664 | 3.48 |
| 10/22/2026 16:18 | 2336 | 3.48 |
| 10/22/2026 16:18 | 812 | 3.48 |
| 10/22/2026 16:18 | 8611 | 3.48 |
| 10/22/2026 16:18 | 5577 | 3.48 |
| 10/22/2026 16:18 | 1350 | 3.48 |
| 10/22/2026 16:18 | 413 | 3.48 |
| 10/22/2026 16:18 | 587 | 3.48 |
| 10/22/2026 16:18 | 2000 | 3.48 |
| 10/22/2026 16:18 | 500 | 3.48 |
| 10/22/2026 16:18 | 4000 | 3.48 |
| 10/22/2026 16:18 | 2000 | 3.48 |
| 10/22/2026 16:18 | 5000 | 3.48 |
| 10/22/2026 16:18 | 1500 | 3.48 |
| 10/22/2026 16:18 | 1000 | 3.48 |
| 10/22/2026 16:18 | 1000 | 3.48 |
| 10/22/2026 16:18 | 1091 | 3.48 |
| 10/22/2026 16:18 | 2000 | 3.48 |
| 10/22/2026 16:18 | 2101 | 3.48 |
| 10/22/2026 16:18 | 199 | 3.48 |
| 10/22/2026 16:18 | 307 | 3.48 |
| 10/22/2026 16:18 | 7213 | 3.48 |
| 10/22/2026 16:18 | 359 | 3.48 |
| 10/22/2026 16:18 | 16832 | 3.48 |
| 10/22/2026 16:18 | 12564 | 3.48 |
| 10/22/2026 16:18 | 3000 | 3.48 |
| 10/22/2026 16:18 | 1075 | 3.48 |
| 10/22/2026 16:18 | 2380 | 3.4795 |
| 10/22/2026 16:18 | 2597 | 3.479 |
| 10/22/2026 16:18 | 1083 | 3.479 |
| 10/22/2026 16:18 | 3917 | 3.479 |
| 10/22/2026 16:18 | 614 | 3.479 |
| 10/22/2026 16:17 | 2000 | 3.478 |
| 10/22/2026 16:17 | 8700 | 3.4785 |
| 10/22/2026 16:16 | 324 | 3.479 |
| 10/22/2026 16:16 | 793 | 3.479 |
| 10/22/2026 16:16 | 1257 | 3.479 |
| 10/22/2026 16:16 | 1703 | 3.479 |
| 10/22/2026 16:16 | 2845 | 3.479 |
| 10/22/2026 16:16 | 2782 | 3.479 |
| 10/22/2026 16:16 | 335 | 3.479 |
| 10/22/2026 16:16 | 4857 | 3.479 |
| 10/22/2026 16:16 | 701 | 3.479 |
| 10/22/2026 16:16 | 317 | 3.479 |
| 10/22/2026 16:16 | 2644 | 3.479 |
| 10/22/2026 16:16 | 2677 | 3.479 |
| 10/22/2026 16:16 | 2114 | 3.479 |
| 10/22/2026 16:16 | 122 | 3.479 |
| 10/22/2026 16:16 | 400 | 3.479 |
| 10/22/2026 16:16 | 110 | 3.479 |
| 10/22/2026 16:16 | 1175 | 3.479 |
| 10/22/2026 16:16 | 1246 | 3.479 |
| 10/22/2026 16:16 | 3032 | 3.479 |
| 10/22/2026 16:16 | 222 | 3.479 |
| 10/22/2026 16:15 | 5767 | 3.478 |
| 10/22/2026 16:15 | 1911 | 3.478 |
| 10/22/2026 16:15 | 5 | 3.478 |
| 10/22/2026 16:14 | 3604 | 3.477 |
| 10/22/2026 16:14 | 2 | 3.477 |
| 10/22/2026 16:14 | 1699 | 3.477 |
| 10/22/2026 16:14 | 1695 | 3.478 |
| 10/22/2026 16:14 | 1952 | 3.478 |
| 10/22/2026 16:14 | 317 | 3.478 |
| 10/22/2026 16:14 | 480 | 3.478 |
| 10/22/2026 16:13 | 620 | 3.478 |
| 10/22/2026 16:12 | 1606 | 3.477 |
| 10/22/2026 16:12 | 1666 | 3.478 |
| 10/22/2026 16:12 | 240 | 3.478 |
| 10/22/2026 16:12 | 2782 | 3.478 |
| 10/22/2026 16:12 | 3044 | 3.478 |
| 10/22/2026 16:12 | 317 | 3.478 |
| 10/22/2026 16:12 | 910 | 3.478 |
| 10/22/2026 16:12 | 416 | 3.478 |
| 10/22/2026 16:12 | 952 | 3.478 |
| 10/22/2026 16:12 | 1600 | 3.478 |
| 10/22/2026 16:12 | 865 | 3.478 |
| 10/22/2026 16:12 | 125 | 3.478 |
| 10/22/2026 16:12 | 2729 | 3.478 |
| 10/22/2026 16:12 | 1703 | 3.477 |
| 10/22/2026 16:12 | 2651 | 3.477 |
| 10/22/2026 16:12 | 815 | 3.477 |
| 10/22/2026 16:12 | 285 | 3.477 |
| 10/22/2026 16:11 | 996 | 3.477 |
| 10/22/2026 16:11 | 153 | 3.477 |
| 10/22/2026 16:11 | 9847 | 3.477 |
| 10/22/2026 16:11 | 665 | 3.477 |
| 10/22/2026 16:11 | 2599 | 3.477 |
| 10/22/2026 16:11 | 2521 | 3.476 |
| 10/22/2026 16:11 | 860 | 3.476 |
| 10/22/2026 16:11 | 3508 | 3.476 |
| 10/22/2026 16:10 | 1176 | 3.475 |
| 10/22/2026 16:10 | 855 | 3.476 |
| 10/22/2026 16:09 | 1050 | 3.476 |
| 10/22/2026 16:09 | 37 | 3.477 |
| 10/22/2026 16:09 | 37 | 3.476 |
| 10/22/2026 16:09 | 733 | 3.476 |
| 10/22/2026 16:09 | 106 | 3.476 |
| 10/22/2026 16:09 | 6444 | 3.475 |
| 10/22/2026 16:09 | 878 | 3.475 |
| 10/22/2026 16:09 | 878 | 3.475 |
| 10/22/2026 16:09 | 4143 | 3.475 |
| 10/22/2026 16:09 | 2657 | 3.475 |
| 10/22/2026 16:09 | 7401 | 3.475 |
| 10/22/2026 16:09 | 29817 | 3.475 |
| 10/22/2026 16:09 | 2782 | 3.475 |
| 10/22/2026 16:09 | 9940 | 3.475 |
| 10/22/2026 16:09 | 615 | 3.475 |
| 10/22/2026 16:09 | 13364 | 3.475 |
| 10/22/2026 16:09 | 15102 | 3.475 |
| 10/22/2026 16:09 | 5000 | 3.475 |
| 10/22/2026 16:09 | 1983 | 3.475 |
| 10/22/2026 16:09 | 1932 | 3.475 |
| 10/22/2026 16:09 | 2781 | 3.475 |
| 10/22/2026 16:09 | 868 | 3.475 |
| 10/22/2026 16:09 | 1825 | 3.475 |
| 10/22/2026 16:09 | 596 | 3.474 |
| 10/22/2026 16:09 | 324 | 3.474 |
| 10/22/2026 16:09 | 2712 | 3.474 |
| 10/22/2026 16:09 | 317 | 3.473 |
| 10/22/2026 16:09 | 780 | 3.473 |
| 10/22/2026 16:09 | 2602 | 3.473 |
| 10/22/2026 16:08 | 1051 | 3.473 |
| 10/22/2026 16:08 | 2068 | 3.473 |
| 10/22/2026 16:08 | 1881 | 3.472 |
| 10/22/2026 16:08 | 781 | 3.472 |
| 10/22/2026 16:08 | 1404 | 3.472 |
| 10/22/2026 16:08 | 890 | 3.472 |
| 10/22/2026 16:08 | 154 | 3.472 |
| 10/22/2026 16:08 | 1949 | 3.473 |
| 10/22/2026 16:08 | 1000 | 3.473 |
| 10/22/2026 16:08 | 1235 | 3.473 |
| 10/22/2026 16:08 | 207 | 3.473 |
| 10/22/2026 16:08 | 110 | 3.473 |
| 10/22/2026 16:07 | 1050 | 3.473 |
| 10/22/2026 16:07 | 2673 | 3.473 |
| 10/22/2026 16:07 | 1491 | 3.473 |
| 10/22/2026 16:07 | 1045 | 3.473 |
| 10/22/2026 16:07 | 3161 | 3.473 |
| 10/22/2026 16:07 | 3521 | 3.473 |
| 10/22/2026 16:07 | 2641 | 3.473 |
| 10/22/2026 16:07 | 403 | 3.472 |
| 10/22/2026 16:07 | 3989 | 3.473 |
| 10/22/2026 16:07 | 2231 | 3.473 |
| 10/22/2026 16:07 | 317 | 3.473 |
| 10/22/2026 16:07 | 1357 | 3.473 |
| 10/22/2026 16:07 | 1703 | 3.473 |
| 10/22/2026 16:07 | 230 | 3.474 |
| 10/22/2026 16:07 | 317 | 3.474 |
| 10/22/2026 16:06 | 240 | 3.474 |
| 10/22/2026 16:06 | 1486 | 3.474 |
| 10/22/2026 16:06 | 1059 | 3.474 |
| 10/22/2026 16:06 | 330 | 3.473 |
| 10/22/2026 16:06 | 2345 | 3.473 |
| 10/22/2026 16:06 | 130 | 3.473 |
| 10/22/2026 16:06 | 2723 | 3.472 |
| 10/22/2026 16:06 | 290 | 3.472 |
| 10/22/2026 16:05 | 720 | 3.471 |
| 10/22/2026 16:05 | 6403 | 3.47 |
| 10/22/2026 16:04 | 1452 | 3.47 |
| 10/22/2026 16:04 | 1882 | 3.471 |
| 10/22/2026 16:04 | 3500 | 3.471 |
| 10/22/2026 16:04 | 985 | 3.471 |
| 10/22/2026 16:04 | 2153 | 3.471 |
| 10/22/2026 16:04 | 2562 | 3.471 |
| 10/22/2026 16:04 | 1400 | 3.47 |
| 10/22/2026 16:04 | 2782 | 3.47 |
| 10/22/2026 16:04 | 4090 | 3.47 |
| 10/22/2026 16:04 | 2782 | 3.47 |
| 10/22/2026 16:04 | 1883 | 3.47 |
| 10/22/2026 16:04 | 3100 | 3.47 |
| 10/22/2026 16:04 | 318 | 3.47 |
| 10/22/2026 16:04 | 6450 | 3.471 |
| 10/22/2026 16:04 | 226 | 3.471 |
| 10/22/2026 16:04 | 2753 | 3.471 |
| 10/22/2026 16:04 | 1300 | 3.47 |
| 10/22/2026 16:04 | 2754 | 3.47 |
| 10/22/2026 16:04 | 8403 | 3.47 |
| 10/22/2026 16:04 | 321 | 3.469 |
| 10/22/2026 16:04 | 436 | 3.469 |
| 10/22/2026 16:04 | 124 | 3.469 |
| 10/22/2026 16:04 | 2765 | 3.469 |
| 10/22/2026 16:04 | 1450 | 3.468 |
| 10/22/2026 16:03 | 3 | 3.469 |
| 10/22/2026 16:03 | 2866 | 3.469 |
| 10/22/2026 16:03 | 318 | 3.469 |
| 10/22/2026 16:03 | 2416 | 3.469 |
| 10/22/2026 16:03 | 1870 | 3.469 |
| 10/22/2026 16:03 | 3788 | 3.47 |
| 10/22/2026 16:03 | 390 | 3.47 |
| 10/22/2026 16:03 | 153 | 3.47 |
| 10/22/2026 16:03 | 1650 | 3.47 |
| 10/22/2026 16:03 | 11120 | 3.47 |
| 10/22/2026 16:03 | 489 | 3.47 |
| 10/22/2026 16:03 | 1750 | 3.47 |
| 10/22/2026 16:03 | 1015 | 3.47 |
| 10/22/2026 16:02 | 956 | 3.47 |
| 10/22/2026 16:02 | 318 | 3.469 |
| 10/22/2026 16:02 | 2782 | 3.469 |
| 10/22/2026 16:02 | 1689 | 3.469 |
| 10/22/2026 16:02 | 1442 | 3.469 |
| 10/22/2026 16:02 | 1883 | 3.469 |
| 10/22/2026 16:02 | 260 | 3.47 |
| 10/22/2026 16:02 | 1255 | 3.47 |
| 10/22/2026 16:02 | 2749 | 3.47 |
| 10/22/2026 16:02 | 1562 | 3.47 |
| 10/22/2026 16:02 | 297 | 3.47 |
| 10/22/2026 16:02 | 760 | 3.469 |
| 10/22/2026 16:02 | 301 | 3.469 |
| 10/22/2026 16:02 | 2800 | 3.469 |
| 10/22/2026 16:02 | 2741 | 3.468 |
| 10/22/2026 16:02 | 460 | 3.468 |
| 10/22/2026 16:01 | 19 | 3.468 |
| 10/22/2026 16:01 | 580 | 3.468 |
| 10/22/2026 16:01 | 2761 | 3.468 |
| 10/22/2026 15:59 | 1393 | 3.469 |
| 10/22/2026 15:59 | 2548 | 3.47 |
| 10/22/2026 15:59 | 2642 | 3.47 |
| 10/22/2026 15:59 | 336 | 3.471 |
| 10/22/2026 15:58 | 1700 | 3.471 |
| 10/22/2026 15:58 | 4435 | 3.471 |
| 10/22/2026 15:58 | 1882 | 3.471 |
| 10/22/2026 15:58 | 316 | 3.471 |
| 10/22/2026 15:58 | 174 | 3.471 |
| 10/22/2026 15:58 | 4636 | 3.471 |
| 10/22/2026 15:58 | 22 | 3.472 |
| 10/22/2026 15:58 | 325 | 3.472 |
| 10/22/2026 15:58 | 2523 | 3.472 |
| 10/22/2026 15:57 | 140 | 3.472 |
| 10/22/2026 15:57 | 896 | 3.473 |
| 10/22/2026 15:57 | 1880 | 3.474 |
| 10/22/2026 15:57 | 473 | 3.474 |
| 10/22/2026 15:57 | 384 | 3.474 |
| 10/22/2026 15:57 | 1300 | 3.474 |
| 10/22/2026 15:57 | 2 | 3.475 |
| 10/22/2026 15:57 | 1290 | 3.475 |
| 10/22/2026 15:56 | 500 | 3.475 |
| 10/22/2026 15:56 | 2758 | 3.475 |
| 10/22/2026 15:56 | 38 | 3.474 |
| 10/22/2026 15:56 | 904 | 3.475 |
| 10/22/2026 15:55 | 1950 | 3.476 |
| 10/22/2026 15:55 | 2677 | 3.476 |
| 10/22/2026 15:55 | 307 | 3.476 |
| 10/22/2026 15:55 | 1422 | 3.476 |
| 10/22/2026 15:55 | 799 | 3.476 |
| 10/22/2026 15:55 | 3779 | 3.476 |
| 10/22/2026 15:55 | 4000 | 3.476 |
| 10/22/2026 15:54 | 2216 | 3.477 |
| 10/22/2026 15:54 | 2471 | 3.477 |
| 10/22/2026 15:54 | 125 | 3.478 |
| 10/22/2026 15:54 | 2308 | 3.478 |
| 10/22/2026 15:54 | 317 | 3.478 |
| 10/22/2026 15:54 | 748 | 3.478 |
| 10/22/2026 15:54 | 1350 | 3.478 |
| 10/22/2026 15:54 | 2674 | 3.478 |
| 10/22/2026 15:53 | 140 | 3.478 |
| 10/22/2026 15:53 | 2417 | 3.478 |
| 10/22/2026 15:53 | 1038 | 3.478 |
| 10/22/2026 15:53 | 610 | 3.478 |
| 10/22/2026 15:52 | 6800 | 3.478 |
| 10/22/2026 15:52 | 1000 | 3.478 |
| 10/22/2026 15:52 | 1878 | 3.478 |
| 10/22/2026 15:52 | 325 | 3.478 |
| 10/22/2026 15:52 | 2046 | 3.478 |
| 10/22/2026 15:52 | 2567 | 3.479 |
| 10/22/2026 15:52 | 2784 | 3.479 |
| 10/22/2026 15:52 | 2 | 3.479 |
| 10/22/2026 15:51 | 1438 | 3.479 |
| 10/22/2026 15:51 | 21 | 3.479 |
| 10/22/2026 15:51 | 690 | 3.479 |
| 10/22/2026 15:51 | 9310 | 3.479 |
| 10/22/2026 15:51 | 2711 | 3.479 |
| 10/22/2026 15:51 | 860 | 3.479 |
| 10/22/2026 15:51 | 1010 | 3.478 |
| 10/22/2026 15:51 | 319 | 3.479 |
| 10/22/2026 15:51 | 1437 | 3.479 |
| 10/22/2026 15:51 | 1836 | 3.479 |
| 10/22/2026 15:51 | 1455 | 3.479 |
| 10/22/2026 15:50 | 50 | 3.48 |
| 10/22/2026 15:50 | 1000 | 3.48 |
| 10/22/2026 15:50 | 10000 | 3.479 |
| 10/22/2026 15:50 | 831 | 3.479 |
| 10/22/2026 15:50 | 13000 | 3.479 |
| 10/22/2026 15:50 | 3000 | 3.479 |
| 10/22/2026 15:50 | 520 | 3.478 |
| 10/22/2026 15:50 | 575 | 3.478 |
| 10/22/2026 15:50 | 540 | 3.477 |
| 10/22/2026 15:50 | 10000 | 3.477 |
| 10/22/2026 15:50 | 1943 | 3.477 |
| 10/22/2026 15:50 | 4249 | 3.476 |
| 10/22/2026 15:50 | 1531 | 3.476 |
| 10/22/2026 15:50 | 105 | 3.476 |
| 10/22/2026 15:50 | 1880 | 3.475 |
| 10/22/2026 15:50 | 595 | 3.475 |
| 10/22/2026 15:50 | 317 | 3.475 |
| 10/22/2026 15:49 | 155 | 3.475 |
| 10/22/2026 15:49 | 3000 | 3.475 |
| 10/22/2026 15:49 | 1164 | 3.475 |
| 10/22/2026 15:49 | 19 | 3.475 |
| 10/22/2026 15:48 | 135 | 3.475 |
| 10/22/2026 15:48 | 920 | 3.475 |
| 10/22/2026 15:48 | 2675 | 3.475 |
| 10/22/2026 15:48 | 5353 | 3.476 |
| 10/22/2026 15:48 | 790 | 3.476 |
| 10/22/2026 15:48 | 10000 | 3.476 |
| 10/22/2026 15:47 | 270 | 3.477 |
| 10/22/2026 15:47 | 2430 | 3.477 |
| 10/22/2026 15:46 | 2597 | 3.477 |
| 10/22/2026 15:46 | 1259 | 3.477 |
| 10/22/2026 15:46 | 884 | 3.476 |
| 10/22/2026 15:46 | 2578 | 3.476 |
| 10/22/2026 15:46 | 2545 | 3.476 |
| 10/22/2026 15:46 | 1711 | 3.476 |
| 10/22/2026 15:46 | 2133 | 3.475 |
| 10/22/2026 15:46 | 750 | 3.475 |
| 10/22/2026 15:46 | 2117 | 3.475 |
| 10/22/2026 15:46 | 850 | 3.475 |
| 10/22/2026 15:46 | 1839 | 3.475 |
| 10/22/2026 15:46 | 2613 | 3.475 |
| 10/22/2026 15:46 | 2672 | 3.475 |
| 10/22/2026 15:46 | 27 | 3.475 |
| 10/22/2026 15:46 | 2650 | 3.474 |
| 10/22/2026 15:45 | 2741 | 3.474 |
| 10/22/2026 15:45 | 2 | 3.474 |
| 10/22/2026 15:45 | 200 | 3.474 |
| 10/22/2026 15:45 | 60 | 3.474 |
| 10/22/2026 15:45 | 560 | 3.474 |
| 10/22/2026 15:45 | 463 | 3.473 |
| 10/22/2026 15:45 | 207 | 3.473 |
| 10/22/2026 15:45 | 900 | 3.473 |
| 10/22/2026 15:43 | 5000 | 3.472 |
| 10/22/2026 15:43 | 1440 | 3.473 |
| 10/22/2026 15:43 | 2607 | 3.473 |
| 10/22/2026 15:43 | 860 | 3.474 |
| 10/22/2026 15:43 | 1440 | 3.474 |
| 10/22/2026 15:42 | 2073 | 3.474 |
| 10/22/2026 15:42 | 2523 | 3.474 |
| 10/22/2026 15:42 | 2199 | 3.474 |
| 10/22/2026 15:42 | 2467 | 3.474 |
| 10/22/2026 15:42 | 1322 | 3.475 |
| 10/22/2026 15:41 | 3171 | 3.475 |
| 10/22/2026 15:41 | 5500 | 3.474 |
| 10/22/2026 15:41 | 3100 | 3.475 |
| 10/22/2026 15:41 | 4410 | 3.475 |
| 10/22/2026 15:41 | 1757 | 3.475 |
| 10/22/2026 15:41 | 2183 | 3.475 |
| 10/22/2026 15:41 | 100 | 3.475 |
| 10/22/2026 15:41 | 1000 | 3.475 |
| 10/22/2026 15:41 | 550 | 3.475 |
| 10/22/2026 15:40 | 1184 | 3.474 |
| 10/22/2026 15:40 | 4650 | 3.474 |
| 10/22/2026 15:40 | 2674 | 3.473 |
| 10/22/2026 15:40 | 5000 | 3.473 |
| 10/22/2026 15:40 | 1000 | 3.473 |
| 10/22/2026 15:39 | 2816 | 3.471 |
| 10/22/2026 15:39 | 3122 | 3.469 |
| 10/22/2026 15:39 | 1878 | 3.469 |
| 10/22/2026 15:39 | 1000 | 3.47 |
| 10/22/2026 15:39 | 900 | 3.47 |
| 10/22/2026 15:39 | 329 | 3.469 |
| 10/22/2026 15:38 | 5000 | 3.468 |
| 10/22/2026 15:38 | 124 | 3.47 |
| 10/22/2026 15:38 | 162 | 3.47 |
| 10/22/2026 15:38 | 1075 | 3.471 |
| 10/22/2026 15:38 | 301 | 3.471 |
| 10/22/2026 15:38 | 2779 | 3.471 |
| 10/22/2026 15:38 | 1883 | 3.471 |
| 10/22/2026 15:38 | 323 | 3.471 |
| 10/22/2026 15:38 | 2673 | 3.471 |
| 10/22/2026 15:37 | 136 | 3.47 |
| 10/22/2026 15:37 | 193 | 3.47 |
| 10/22/2026 15:36 | 2701 | 3.47 |
| 10/22/2026 15:36 | 330 | 3.47 |
| 10/22/2026 15:36 | 1500 | 3.47 |
| 10/22/2026 15:35 | 707 | 3.471 |
| 10/22/2026 15:35 | 2236 | 3.471 |
| 10/22/2026 15:35 | 2670 | 3.471 |
| 10/22/2026 15:35 | 1010 | 3.471 |
| 10/22/2026 15:35 | 12490 | 3.471 |
| 10/22/2026 15:35 | 226 | 3.472 |
| 10/22/2026 15:35 | 2236 | 3.471 |
| 10/22/2026 15:35 | 2413 | 3.471 |
| 10/22/2026 15:35 | 318 | 3.471 |
| 10/22/2026 15:35 | 2689 | 3.471 |
| 10/22/2026 15:35 | 2334 | 3.471 |
| 10/22/2026 15:35 | 2567 | 3.47 |
| 10/22/2026 15:35 | 2665 | 3.471 |
| 10/22/2026 15:35 | 318 | 3.471 |
| 10/22/2026 15:35 | 7042 | 3.471 |
| 10/22/2026 15:35 | 881 | 3.471 |
| 10/22/2026 15:35 | 248 | 3.469 |
| 10/22/2026 15:35 | 1883 | 3.469 |
| 10/22/2026 15:35 | 2547 | 3.469 |
| 10/22/2026 15:35 | 863 | 3.469 |
| 10/22/2026 15:35 | 7042 | 3.469 |
| 10/22/2026 15:35 | 3254 | 3.469 |
| 10/22/2026 15:35 | 317 | 3.47 |
| 10/22/2026 15:35 | 606 | 3.47 |
| 10/22/2026 15:35 | 750 | 3.471 |
| 10/22/2026 15:35 | 2000 | 3.471 |
| 10/22/2026 15:35 | 500 | 3.47 |
| 10/22/2026 15:35 | 2989 | 3.47 |
| 10/22/2026 15:35 | 400 | 3.47 |
| 10/22/2026 15:35 | 2000 | 3.47 |
| 10/22/2026 15:35 | 14641 | 3.47 |
| 10/22/2026 15:35 | 2000 | 3.47 |
| 10/22/2026 15:35 | 650 | 3.47 |
| 10/22/2026 15:35 | 2376 | 3.47 |
| 10/22/2026 15:35 | 1250 | 3.47 |
| 10/22/2026 15:35 | 1000 | 3.47 |
| 10/22/2026 15:35 | 10000 | 3.47 |
| 10/22/2026 15:35 | 1701 | 3.47 |
| 10/22/2026 15:35 | 3000 | 3.47 |
| 10/22/2026 15:35 | 301 | 3.47 |
| 10/22/2026 15:35 | 7666 | 3.47 |
| 10/22/2026 15:35 | 3500 | 3.47 |
| 10/22/2026 15:34 | 1142 | 3.469 |
| 10/22/2026 15:34 | 6000 | 3.469 |
| 10/22/2026 15:34 | 2487 | 3.468 |
| 10/22/2026 15:34 | 2178 | 3.468 |
| 10/22/2026 15:34 | 325 | 3.466 |
| 10/22/2026 15:34 | 22 | 3.466 |
| 10/22/2026 15:32 | 936 | 3.465 |
| 10/22/2026 15:32 | 318 | 3.466 |
| 10/22/2026 15:31 | 318 | 3.465 |
| 10/22/2026 15:31 | 7042 | 3.466 |
| 10/22/2026 15:31 | 2636 | 3.466 |
| 10/22/2026 15:31 | 2731 | 3.465 |
| 10/22/2026 15:30 | 318 | 3.465 |
| 10/22/2026 15:30 | 1593 | 3.465 |
| 10/22/2026 15:30 | 324 | 3.465 |
| 10/22/2026 15:30 | 2711 | 3.464 |
| 10/22/2026 15:30 | 2458 | 3.463 |
| 10/22/2026 15:30 | 917 | 3.463 |
| 10/22/2026 15:30 | 1208 | 3.463 |
| 10/22/2026 15:29 | 1954 | 3.463 |
| 10/22/2026 15:29 | 2145 | 3.463 |
| 10/22/2026 15:29 | 322 | 3.463 |
| 10/22/2026 15:29 | 1208 | 3.463 |
| 10/22/2026 15:29 | 10 | 3.464 |
| 10/22/2026 15:28 | 10 | 3.464 |
| 10/22/2026 15:28 | 1286 | 3.464 |
| 10/22/2026 15:28 | 10 | 3.464 |
| 10/22/2026 15:28 | 2845 | 3.463 |
| 10/22/2026 15:28 | 6552 | 3.463 |
| 10/22/2026 15:28 | 318 | 3.463 |
| 10/22/2026 15:28 | 1208 | 3.463 |
| 10/22/2026 15:28 | 46 | 3.464 |
| 10/22/2026 15:28 | 131 | 3.464 |
| 10/22/2026 15:28 | 972 | 3.463 |
| 10/22/2026 15:28 | 1703 | 3.463 |
| 10/22/2026 15:28 | 1208 | 3.463 |
| 10/22/2026 15:28 | 3280 | 3.464 |
| 10/22/2026 15:28 | 31 | 3.465 |
| 10/22/2026 15:28 | 2179 | 3.465 |
| 10/22/2026 15:28 | 3339 | 3.465 |
| 10/22/2026 15:28 | 2210 | 3.4655 |
| 10/22/2026 15:28 | 319 | 3.466 |
| 10/22/2026 15:27 | 200 | 3.466 |
| 10/22/2026 15:27 | 7 | 3.467 |
| 10/22/2026 15:26 | 1909 | 3.467 |
| 10/22/2026 15:26 | 332 | 3.467 |
| 10/22/2026 15:26 | 1904 | 3.466 |
| 10/22/2026 15:26 | 6384 | 3.466 |
| 10/22/2026 15:26 | 230 | 3.464 |
| 10/22/2026 15:25 | 5094 | 3.464 |
| 10/22/2026 15:25 | 1914 | 3.464 |
| 10/22/2026 15:25 | 7728 | 3.464 |
| 10/22/2026 15:25 | 1152 | 3.464 |
| 10/22/2026 15:25 | 918 | 3.464 |
| 10/22/2026 15:25 | 2070 | 3.464 |
| 10/22/2026 15:25 | 1178 | 3.464 |
| 10/22/2026 15:25 | 2642 | 3.464 |
| 10/22/2026 15:25 | 1178 | 3.464 |
| 10/22/2026 15:25 | 1178 | 3.464 |
| 10/22/2026 15:25 | 318 | 3.464 |
| 10/22/2026 15:25 | 3486 | 3.465 |
| 10/22/2026 15:25 | 2014 | 3.465 |
| 10/22/2026 15:25 | 2072 | 3.465 |
| 10/22/2026 15:25 | 22 | 3.465 |
| 10/22/2026 15:25 | 1000 | 3.465 |
| 10/22/2026 15:25 | 1250 | 3.465 |
| 10/22/2026 15:25 | 3000 | 3.465 |
| 10/22/2026 15:25 | 10477 | 3.465 |
| 10/22/2026 15:24 | 830 | 3.463 |
| 10/22/2026 15:24 | 3505 | 3.463 |
| 10/22/2026 15:24 | 1732 | 3.463 |
| 10/22/2026 15:24 | 1703 | 3.4625 |
| 10/22/2026 15:24 | 1935 | 3.462 |
| 10/22/2026 15:24 | 2176 | 3.461 |
| 10/22/2026 15:24 | 2262 | 3.461 |
| 10/22/2026 15:24 | 9000 | 3.461 |
| 10/22/2026 15:24 | 37856 | 3.461 |
| 10/22/2026 15:24 | 3612 | 3.46 |
| 10/22/2026 15:24 | 318 | 3.46 |
| 10/22/2026 15:24 | 904 | 3.46 |
| 10/22/2026 15:24 | 1272 | 3.46 |
| 10/22/2026 15:24 | 933 | 3.46 |
| 10/22/2026 15:24 | 933 | 3.46 |
| 10/22/2026 15:24 | 5291 | 3.46 |
| 10/22/2026 15:24 | 22144 | 3.461 |
| 10/22/2026 15:24 | 5000 | 3.46 |
| 10/22/2026 15:24 | 1200 | 3.46 |
| 10/22/2026 15:24 | 175 | 3.46 |
| 10/22/2026 15:24 | 2500 | 3.46 |
| 10/22/2026 15:24 | 3000 | 3.46 |
| 10/22/2026 15:24 | 1964 | 3.46 |
| 10/22/2026 15:24 | 916 | 3.46 |
| 10/22/2026 15:24 | 630 | 3.46 |
| 10/22/2026 15:24 | 62 | 3.46 |
| 10/22/2026 15:24 | 1000 | 3.46 |
| 10/22/2026 15:24 | 2000 | 3.46 |
| 10/22/2026 15:24 | 3000 | 3.46 |
| 10/22/2026 15:24 | 1490 | 3.46 |
| 10/22/2026 15:24 | 7260 | 3.46 |
| 10/22/2026 15:24 | 903 | 3.46 |
| 10/22/2026 15:24 | 2335 | 3.46 |
| 10/22/2026 15:24 | 8112 | 3.46 |
| 10/22/2026 15:24 | 6000 | 3.46 |
| 10/22/2026 15:24 | 9080 | 3.46 |
| 10/22/2026 15:24 | 2850 | 3.46 |
| 10/22/2026 15:24 | 10000 | 3.46 |
| 10/22/2026 15:24 | 4650 | 3.46 |
| 10/22/2026 15:24 | 8000 | 3.46 |
| 10/22/2026 15:24 | 489 | 3.46 |
| 10/22/2026 15:24 | 7511 | 3.46 |
| 10/22/2026 15:24 | 1000 | 3.46 |
| 10/22/2026 15:24 | 2000 | 3.46 |
| 10/22/2026 15:23 | 6 | 3.459 |
| 10/22/2026 15:23 | 1199 | 3.459 |
| 10/22/2026 15:22 | 1035 | 3.459 |
| 10/22/2026 15:22 | 319 | 3.459 |
| 10/22/2026 15:22 | 407 | 3.459 |
| 10/22/2026 15:22 | 1904 | 3.458 |
| 10/22/2026 15:22 | 1350 | 3.458 |
| 10/22/2026 15:22 | 955 | 3.458 |
| 10/22/2026 15:22 | 1035 | 3.458 |
| 10/22/2026 15:22 | 12 | 3.459 |
| 10/22/2026 15:22 | 1872 | 3.459 |
| 10/22/2026 15:22 | 319 | 3.459 |
| 10/22/2026 15:21 | 319 | 3.459 |
| 10/22/2026 15:21 | 1201 | 3.459 |
| 10/22/2026 15:20 | 2166 | 3.459 |
| 10/22/2026 15:20 | 5 | 3.459 |
| 10/22/2026 15:18 | 94 | 3.459 |
| 10/22/2026 15:18 | 2170 | 3.459 |
| 10/22/2026 15:18 | 3254 | 3.459 |
| 10/22/2026 15:18 | 3254 | 3.459 |
| 10/22/2026 15:18 | 7 | 3.459 |
| 10/22/2026 15:18 | 2267 | 3.459 |
| 10/22/2026 15:18 | 540 | 3.459 |
| 10/22/2026 15:18 | 1332 | 3.459 |
| 10/22/2026 15:18 | 801 | 3.459 |
| 10/22/2026 15:17 | 39 | 3.459 |
| 10/22/2026 15:16 | 19 | 3.457 |
| 10/22/2026 15:16 | 481 | 3.457 |
| 10/22/2026 15:16 | 65 | 3.458 |
| 10/22/2026 15:16 | 329 | 3.458 |
| 10/22/2026 15:16 | 22 | 3.458 |
| 10/22/2026 15:16 | 1489 | 3.458 |
| 10/22/2026 15:16 | 782 | 3.458 |
| 10/22/2026 15:16 | 607 | 3.458 |
| 10/22/2026 15:16 | 4773 | 3.458 |
| 10/22/2026 15:16 | 1629 | 3.458 |
| 10/22/2026 15:16 | 2519 | 3.458 |
| 10/22/2026 15:16 | 4033 | 3.458 |
| 10/22/2026 15:16 | 1396 | 3.458 |
| 10/22/2026 15:16 | 138 | 3.459 |
| 10/22/2026 15:15 | 1263 | 3.459 |
| 10/22/2026 15:14 | 2227 | 3.458 |
| 10/22/2026 15:14 | 1176 | 3.458 |
| 10/22/2026 15:14 | 6 | 3.459 |
| 10/22/2026 15:14 | 11 | 3.459 |
| 10/22/2026 15:14 | 1306 | 3.459 |
| 10/22/2026 15:14 | 2252 | 3.459 |
| 10/22/2026 15:13 | 50 | 3.459 |
| 10/22/2026 15:13 | 877 | 3.459 |
| 10/22/2026 15:13 | 2212 | 3.459 |
| 10/22/2026 15:13 | 1000 | 3.459 |
| 10/22/2026 15:13 | 2195 | 3.458 |
| 10/22/2026 15:13 | 2000 | 3.458 |
| 10/22/2026 15:12 | 324 | 3.457 |
| 10/22/2026 15:12 | 3871 | 3.457 |
| 10/22/2026 15:12 | 352 | 3.455 |
| 10/22/2026 15:12 | 1357 | 3.456 |
| 10/22/2026 15:12 | 4887 | 3.455 |
| 10/22/2026 15:12 | 3036 | 3.455 |
| 10/22/2026 15:12 | 1309 | 3.455 |
| 10/22/2026 15:12 | 768 | 3.455 |
| 10/22/2026 15:11 | 319 | 3.456 |
| 10/22/2026 15:11 | 2072 | 3.456 |
| 10/22/2026 15:11 | 2262 | 3.455 |
| 10/22/2026 15:11 | 392 | 3.455 |
| 10/22/2026 15:11 | 233 | 3.455 |
| 10/22/2026 15:11 | 98 | 3.455 |
| 10/22/2026 15:11 | 2135 | 3.455 |
| 10/22/2026 15:10 | 22 | 3.455 |
| 10/22/2026 15:09 | 1478 | 3.454 |
| 10/22/2026 15:08 | 1458 | 3.454 |
| 10/22/2026 15:08 | 135 | 3.455 |
| 10/22/2026 15:08 | 2495 | 3.455 |
| 10/22/2026 15:08 | 3444 | 3.456 |
| 10/22/2026 15:08 | 1824 | 3.456 |
| 10/22/2026 15:08 | 2058 | 3.457 |
| 10/22/2026 15:08 | 1446 | 3.457 |
| 10/22/2026 15:08 | 1234 | 3.457 |
| 10/22/2026 15:08 | 321 | 3.458 |
| 10/22/2026 15:08 | 1204 | 3.458 |
| 10/22/2026 15:08 | 1764 | 3.458 |
| 10/22/2026 15:08 | 737 | 3.458 |
| 10/22/2026 15:07 | 22 | 3.458 |
| 10/22/2026 15:06 | 160 | 3.457 |
| 10/22/2026 15:06 | 1762 | 3.457 |
| 10/22/2026 15:06 | 104 | 3.457 |
| 10/22/2026 15:06 | 7 | 3.457 |
| 10/22/2026 15:06 | 725 | 3.457 |
| 10/22/2026 15:06 | 3134 | 3.457 |
| 10/22/2026 15:06 | 1586 | 3.457 |
| 10/22/2026 15:06 | 329 | 3.458 |
| 10/22/2026 15:06 | 2172 | 3.458 |
| 10/22/2026 15:05 | 2199 | 3.458 |
| 10/22/2026 15:05 | 1890 | 3.458 |
| 10/22/2026 15:05 | 1328 | 3.458 |
| 10/22/2026 15:05 | 319 | 3.458 |
| 10/22/2026 15:05 | 2165 | 3.458 |
| 10/22/2026 15:05 | 589 | 3.457 |
| 10/22/2026 15:04 | 5873 | 3.457 |
| 10/22/2026 15:04 | 460 | 3.457 |
| 10/22/2026 15:03 | 592 | 3.457 |
| 10/22/2026 15:03 | 1586 | 3.457 |
| 10/22/2026 15:02 | 1586 | 3.457 |
| 10/22/2026 15:02 | 1889 | 3.457 |
| 10/22/2026 15:02 | 347 | 3.457 |
| 10/22/2026 15:02 | 1889 | 3.457 |
| 10/22/2026 15:02 | 1889 | 3.457 |
| 10/22/2026 15:02 | 1300 | 3.457 |
| 10/22/2026 15:02 | 319 | 3.457 |
| 10/22/2026 15:02 | 2176 | 3.458 |
| 10/22/2026 15:02 | 2109 | 3.458 |
| 10/22/2026 14:58 | 1179 | 3.457 |
| 10/22/2026 14:58 | 2099 | 3.456 |
| 10/22/2026 14:58 | 2071 | 3.456 |
| 10/22/2026 14:58 | 907 | 3.456 |
| 10/22/2026 14:58 | 299 | 3.456 |
| 10/22/2026 14:58 | 319 | 3.455 |
| 10/22/2026 14:58 | 2124 | 3.455 |
| 10/22/2026 14:58 | 5925 | 3.453 |
| 10/22/2026 14:58 | 1075 | 3.454 |
| 10/22/2026 14:58 | 319 | 3.454 |
| 10/22/2026 14:58 | 22 | 3.453 |
| 10/22/2026 14:57 | 2379 | 3.453 |
| 10/22/2026 14:57 | 2621 | 3.453 |
| 10/22/2026 14:57 | 1448 | 3.454 |
| 10/22/2026 14:57 | 3203 | 3.454 |
| 10/22/2026 14:57 | 2267 | 3.454 |
| 10/22/2026 14:57 | 2510 | 3.454 |
| 10/22/2026 14:57 | 667 | 3.455 |
| 10/22/2026 14:57 | 724 | 3.455 |
| 10/22/2026 14:57 | 724 | 3.455 |
| 10/22/2026 14:57 | 2260 | 3.455 |
| 10/22/2026 14:57 | 578 | 3.455 |
| 10/22/2026 14:57 | 319 | 3.455 |
| 10/22/2026 14:57 | 2393 | 3.455 |
| 10/22/2026 14:57 | 1137 | 3.455 |
| 10/22/2026 14:56 | 904 | 3.455 |
| 10/22/2026 14:55 | 22 | 3.455 |
| 10/22/2026 14:55 | 500 | 3.455 |
| 10/22/2026 14:55 | 1952 | 3.455 |
| 10/22/2026 14:55 | 93 | 3.455 |
| 10/22/2026 14:53 | 3000 | 3.454 |
| 10/22/2026 14:53 | 2246 | 3.454 |
| 10/22/2026 14:53 | 169 | 3.453 |
| 10/22/2026 14:53 | 1076 | 3.453 |
| 10/22/2026 14:52 | 750 | 3.454 |
| 10/22/2026 14:52 | 3036 | 3.454 |
| 10/22/2026 14:52 | 332 | 3.454 |
| 10/22/2026 14:51 | 1140 | 3.453 |
| 10/22/2026 14:51 | 186 | 3.454 |
| 10/22/2026 14:50 | 214 | 3.454 |
| 10/22/2026 14:50 | 2315 | 3.454 |
| 10/22/2026 14:50 | 11239 | 3.454 |
| 10/22/2026 14:49 | 5000 | 3.454 |
| 10/22/2026 14:49 | 3000 | 3.454 |
| 10/22/2026 14:48 | 1000 | 3.454 |
| 10/22/2026 14:48 | 1125 | 3.454 |
| 10/22/2026 14:46 | 22 | 3.453 |
| 10/22/2026 14:45 | 900 | 3.452 |
| 10/22/2026 14:45 | 993 | 3.452 |
| 10/22/2026 14:45 | 7277 | 3.452 |
| 10/22/2026 14:45 | 1186 | 3.453 |
| 10/22/2026 14:45 | 1757 | 3.453 |
| 10/22/2026 14:45 | 60 | 3.453 |
| 10/22/2026 14:44 | 2996 | 3.453 |
| 10/22/2026 14:44 | 2000 | 3.453 |
| 10/22/2026 14:42 | 319 | 3.453 |
| 10/22/2026 14:41 | 65 | 3.452 |
| 10/22/2026 14:41 | 3172 | 3.452 |
| 10/22/2026 14:41 | 828 | 3.452 |
| 10/22/2026 14:39 | 328 | 3.452 |
| 10/22/2026 14:39 | 750 | 3.452 |
| 10/22/2026 14:39 | 684 | 3.452 |
| 10/22/2026 14:39 | 1449 | 3.452 |
| 10/22/2026 14:39 | 1664 | 3.452 |
| 10/22/2026 14:39 | 2779 | 3.452 |
| 10/22/2026 14:39 | 848 | 3.452 |
| 10/22/2026 14:39 | 2481 | 3.452 |
| 10/22/2026 14:39 | 3674 | 3.452 |
| 10/22/2026 14:38 | 705 | 3.453 |
| 10/22/2026 14:37 | 319 | 3.453 |
| 10/22/2026 14:37 | 1599 | 3.453 |
| 10/22/2026 14:37 | 2060 | 3.454 |
| 10/22/2026 14:37 | 265 | 3.454 |
| 10/22/2026 14:37 | 500 | 3.453 |
| 10/22/2026 14:37 | 8121 | 3.452 |
| 10/22/2026 14:37 | 1879 | 3.453 |
| 10/22/2026 14:37 | 319 | 3.453 |
| 10/22/2026 14:37 | 1449 | 3.453 |
| 10/22/2026 14:37 | 2037 | 3.453 |
| 10/22/2026 14:36 | 48 | 3.453 |
| 10/22/2026 14:35 | 648 | 3.453 |
| 10/22/2026 14:35 | 5397 | 3.453 |
| 10/22/2026 14:35 | 1037 | 3.453 |
| 10/22/2026 14:35 | 2217 | 3.453 |
| 10/22/2026 14:35 | 695 | 3.453 |
| 10/22/2026 14:35 | 2142 | 3.453 |
| 10/22/2026 14:35 | 1112 | 3.453 |
| 10/22/2026 14:35 | 914 | 3.452 |
| 10/22/2026 14:34 | 730 | 3.452 |
| 10/22/2026 14:34 | 319 | 3.452 |
| 10/22/2026 14:34 | 2191 | 3.452 |
| 10/22/2026 14:34 | 22 | 3.452 |
| 10/22/2026 14:33 | 99 | 3.452 |
| 10/22/2026 14:33 | 1377 | 3.451 |
| 10/22/2026 14:33 | 352 | 3.451 |
| 10/22/2026 14:32 | 1262 | 3.452 |
| 10/22/2026 14:32 | 3296 | 3.4525 |
| 10/22/2026 14:32 | 2676 | 3.452 |
| 10/22/2026 14:32 | 10324 | 3.452 |
| 10/22/2026 14:32 | 2427 | 3.451 |
| 10/22/2026 14:32 | 1491 | 3.451 |
| 10/22/2026 14:32 | 1054 | 3.451 |
| 10/22/2026 14:32 | 832 | 3.451 |
| 10/22/2026 14:32 | 2083 | 3.451 |
| 10/22/2026 14:32 | 1939 | 3.451 |
| 10/22/2026 14:31 | 327 | 3.451 |
| 10/22/2026 14:31 | 2246 | 3.451 |
| 10/22/2026 14:31 | 607 | 3.451 |
| 10/22/2026 14:31 | 4393 | 3.451 |
| 10/22/2026 14:31 | 5423 | 3.451 |
| 10/22/2026 14:31 | 1182 | 3.45 |
| 10/22/2026 14:31 | 2205 | 3.45 |
| 10/22/2026 14:30 | 2234 | 3.45 |
| 10/22/2026 14:30 | 1257 | 3.45 |
| 10/22/2026 14:30 | 570 | 3.45 |
| 10/22/2026 14:30 | 6329 | 3.45 |
| 10/22/2026 14:30 | 4000 | 3.45 |
| 10/22/2026 14:30 | 1500 | 3.45 |
| 10/22/2026 14:30 | 1453 | 3.449 |
| 10/22/2026 14:30 | 7 | 3.449 |
| 10/22/2026 14:30 | 3296 | 3.449 |
| 10/22/2026 14:29 | 945 | 3.448 |
| 10/22/2026 14:29 | 7 | 3.448 |
| 10/22/2026 14:29 | 424 | 3.449 |
| 10/22/2026 14:29 | 750 | 3.449 |
| 10/22/2026 14:29 | 2252 | 3.449 |
| 10/22/2026 14:28 | 1188 | 3.448 |
| 10/22/2026 14:27 | 1895 | 3.448 |
| 10/22/2026 14:27 | 2176 | 3.448 |
| 10/22/2026 14:26 | 2195 | 3.447 |
| 10/22/2026 14:26 | 320 | 3.447 |
| 10/22/2026 14:26 | 393 | 3.447 |
| 10/22/2026 14:26 | 2133 | 3.447 |
| 10/22/2026 14:26 | 1831 | 3.448 |
| 10/22/2026 14:26 | 2910 | 3.448 |
| 10/22/2026 14:26 | 2052 | 3.448 |
| 10/22/2026 14:26 | 2283 | 3.448 |
| 10/22/2026 14:25 | 2258 | 3.449 |
| 10/22/2026 14:25 | 321 | 3.449 |
| 10/22/2026 14:25 | 1894 | 3.449 |
| 10/22/2026 14:25 | 3185 | 3.449 |
| 10/22/2026 14:25 | 586 | 3.449 |
| 10/22/2026 14:22 | 87 | 3.449 |
| 10/22/2026 14:22 | 2195 | 3.449 |
| 10/22/2026 14:22 | 865 | 3.449 |
| 10/22/2026 14:22 | 508 | 3.449 |
| 10/22/2026 14:22 | 1402 | 3.449 |
| 10/22/2026 14:22 | 2500 | 3.448 |
| 10/22/2026 14:19 | 577 | 3.448 |
| 10/22/2026 14:18 | 264 | 3.447 |
| 10/22/2026 14:18 | 2316 | 3.447 |
| 10/22/2026 14:17 | 1482 | 3.446 |
| 10/22/2026 14:17 | 690 | 3.446 |
| 10/22/2026 14:17 | 320 | 3.445 |
| 10/22/2026 14:17 | 2165 | 3.445 |
| 10/22/2026 14:17 | 22 | 3.445 |
| 10/22/2026 14:17 | 9288 | 3.445 |
| 10/22/2026 14:16 | 654 | 3.444 |
| 10/22/2026 14:15 | 910 | 3.445 |
| 10/22/2026 14:15 | 7712 | 3.445 |
| 10/22/2026 14:15 | 1290 | 3.445 |
| 10/22/2026 14:15 | 800 | 3.445 |
| 10/22/2026 14:14 | 848 | 3.446 |
| 10/22/2026 14:14 | 204 | 3.446 |
| 10/22/2026 14:13 | 1547 | 3.447 |
| 10/22/2026 14:13 | 931 | 3.447 |
| 10/22/2026 14:13 | 569 | 3.447 |
| 10/22/2026 14:12 | 2133 | 3.447 |
| 10/22/2026 14:12 | 776 | 3.447 |
| 10/22/2026 14:11 | 5000 | 3.446 |
| 10/22/2026 14:11 | 1000 | 3.446 |
| 10/22/2026 14:10 | 239 | 3.446 |
| 10/22/2026 14:09 | 2200 | 3.445 |
| 10/22/2026 14:08 | 2255 | 3.445 |
| 10/22/2026 14:08 | 1896 | 3.445 |
| 10/22/2026 14:08 | 919 | 3.445 |
| 10/22/2026 14:08 | 2499 | 3.446 |
| 10/22/2026 14:08 | 890 | 3.446 |
| 10/22/2026 14:08 | 473 | 3.446 |
| 10/22/2026 14:08 | 3408 | 3.446 |
| 10/22/2026 14:08 | 30 | 3.446 |
| 10/22/2026 14:08 | 1908 | 3.446 |
| 10/22/2026 14:08 | 1847 | 3.445 |
| 10/22/2026 14:06 | 108 | 3.444 |
| 10/22/2026 14:04 | 2123 | 3.444 |
| 10/22/2026 14:03 | 259 | 3.444 |
| 10/22/2026 14:03 | 710 | 3.443 |
| 10/22/2026 14:03 | 1400 | 3.443 |
| 10/22/2026 14:03 | 1452 | 3.443 |
| 10/22/2026 14:03 | 1118 | 3.443 |
| 10/22/2026 14:03 | 1898 | 3.443 |
| 10/22/2026 14:03 | 649 | 3.444 |
| 10/22/2026 14:02 | 1309 | 3.444 |
| 10/22/2026 14:02 | 1309 | 3.444 |
| 10/22/2026 14:02 | 2792 | 3.444 |
| 10/22/2026 14:02 | 22 | 3.445 |
| 10/22/2026 14:02 | 320 | 3.445 |
| 10/22/2026 14:02 | 2262 | 3.445 |
| 10/22/2026 14:02 | 1200 | 3.445 |
| 10/22/2026 14:01 | 7500 | 3.444 |
| 10/22/2026 14:01 | 40 | 3.445 |
| 10/22/2026 13:59 | 117 | 3.444 |
| 10/22/2026 13:59 | 1710 | 3.445 |
| 10/22/2026 13:59 | 22 | 3.445 |
| 10/22/2026 13:59 | 1866 | 3.445 |
| 10/22/2026 13:57 | 656 | 3.445 |
| 10/22/2026 13:57 | 800 | 3.445 |
| 10/22/2026 13:55 | 4830 | 3.445 |
| 10/22/2026 13:55 | 1090 | 3.445 |
| 10/22/2026 13:55 | 894 | 3.446 |
| 10/22/2026 13:55 | 1328 | 3.446 |
| 10/22/2026 13:55 | 1893 | 3.446 |
| 10/22/2026 13:55 | 1408 | 3.445 |
| 10/22/2026 13:55 | 1909 | 3.445 |
| 10/22/2026 13:55 | 1896 | 3.445 |
| 10/22/2026 13:55 | 4 | 3.445 |
| 10/22/2026 13:55 | 445 | 3.445 |
| 10/22/2026 13:55 | 2440 | 3.445 |
| 10/22/2026 13:55 | 7898 | 3.446 |
| 10/22/2026 13:54 | 1015 | 3.446 |
| 10/22/2026 13:53 | 3768 | 3.445 |
| 10/22/2026 13:53 | 326 | 3.446 |
| 10/22/2026 13:53 | 166 | 3.446 |
| 10/22/2026 13:53 | 320 | 3.446 |
| 10/22/2026 13:53 | 2529 | 3.446 |
| 10/22/2026 13:53 | 3 | 3.446 |
| 10/22/2026 13:53 | 8888 | 3.446 |
| 10/22/2026 13:53 | 379 | 3.447 |
| 10/22/2026 13:51 | 624 | 3.445 |
| 10/22/2026 13:51 | 110 | 3.445 |
| 10/22/2026 13:51 | 309 | 3.445 |
| 10/22/2026 13:51 | 1246 | 3.445 |
| 10/22/2026 13:51 | 1234 | 3.446 |
| 10/22/2026 13:49 | 1802 | 3.445 |
| 10/22/2026 13:48 | 649 | 3.443 |
| 10/22/2026 13:48 | 1898 | 3.444 |
| 10/22/2026 13:48 | 320 | 3.444 |
| 10/22/2026 13:48 | 1948 | 3.444 |
| 10/22/2026 13:48 | 1211 | 3.443 |
| 10/22/2026 13:48 | 1179 | 3.444 |
| 10/22/2026 13:47 | 44 | 3.445 |
| 10/22/2026 13:47 | 22 | 3.445 |
| 10/22/2026 13:46 | 1897 | 3.444 |
| 10/22/2026 13:46 | 1400 | 3.444 |
| 10/22/2026 13:46 | 3046 | 3.444 |
| 10/22/2026 13:46 | 432 | 3.445 |
| 10/22/2026 13:46 | 320 | 3.445 |
| 10/22/2026 13:45 | 1970 | 3.445 |
| 10/22/2026 13:45 | 750 | 3.445 |
| 10/22/2026 13:45 | 1337 | 3.445 |
| 10/22/2026 13:45 | 2051 | 3.446 |
| 10/22/2026 13:44 | 659 | 3.448 |
| 10/22/2026 13:44 | 22 | 3.448 |
| 10/22/2026 13:44 | 1895 | 3.448 |
| 10/22/2026 13:44 | 319 | 3.448 |
| 10/22/2026 13:44 | 1949 | 3.448 |
| 10/22/2026 13:42 | 1105 | 3.448 |
| 10/22/2026 13:42 | 1184 | 3.448 |
| 10/22/2026 13:42 | 848 | 3.448 |
| 10/22/2026 13:42 | 336 | 3.448 |
| 10/22/2026 13:42 | 1123 | 3.448 |
| 10/22/2026 13:42 | 2500 | 3.448 |
| 10/22/2026 13:41 | 13 | 3.449 |
| 10/22/2026 13:41 | 402 | 3.449 |
| 10/22/2026 13:41 | 1840 | 3.449 |
| 10/22/2026 13:41 | 1376 | 3.449 |
| 10/22/2026 13:41 | 1261 | 3.449 |
| 10/22/2026 13:40 | 335 | 3.449 |
| 10/22/2026 13:40 | 1302 | 3.449 |
| 10/22/2026 13:40 | 22 | 3.45 |
| 10/22/2026 13:40 | 2818 | 3.449 |
| 10/22/2026 13:40 | 130 | 3.449 |
| 10/22/2026 13:40 | 648 | 3.449 |
| 10/22/2026 13:40 | 448 | 3.449 |
| 10/22/2026 13:40 | 91 | 3.449 |
| 10/22/2026 13:40 | 60 | 3.449 |
| 10/22/2026 13:40 | 16 | 3.449 |
| 10/22/2026 13:40 | 333 | 3.45 |
| 10/22/2026 13:40 | 1220 | 3.45 |
| 10/22/2026 13:40 | 780 | 3.45 |
| 10/22/2026 13:40 | 7495 | 3.45 |
| 10/22/2026 13:40 | 938 | 3.45 |
| 10/22/2026 13:40 | 470 | 3.45 |
| 10/22/2026 13:40 | 1097 | 3.45 |
| 10/22/2026 13:40 | 6000 | 3.45 |
| 10/22/2026 13:40 | 7000 | 3.45 |
| 10/22/2026 13:40 | 4000 | 3.45 |
| 10/22/2026 13:40 | 1000 | 3.45 |
| 10/22/2026 13:40 | 5500 | 3.45 |
| 10/22/2026 13:40 | 5000 | 3.45 |
| 10/22/2026 13:40 | 2996 | 3.45 |
| 10/22/2026 13:40 | 8004 | 3.45 |
| 10/22/2026 13:40 | 7483 | 3.45 |
| 10/22/2026 13:40 | 65 | 3.45 |
| 10/22/2026 13:40 | 2452 | 3.45 |
| 10/22/2026 13:40 | 344 | 3.45 |
| 10/22/2026 13:40 | 2000 | 3.45 |
| 10/22/2026 13:40 | 1000 | 3.45 |
| 10/22/2026 13:40 | 1948 | 3.45 |
| 10/22/2026 13:40 | 326 | 3.449 |
| 10/22/2026 13:40 | 4500 | 3.449 |
| 10/22/2026 13:40 | 1927 | 3.449 |
| 10/22/2026 13:40 | 1900 | 3.448 |
| 10/22/2026 13:40 | 3347 | 3.448 |
| 10/22/2026 13:40 | 3960 | 3.448 |
| 10/22/2026 13:39 | 1626 | 3.447 |
| 10/22/2026 13:39 | 498 | 3.447 |
| 10/22/2026 13:39 | 320 | 3.447 |
| 10/22/2026 13:39 | 1831 | 3.447 |
| 10/22/2026 13:38 | 1000 | 3.447 |
| 10/22/2026 13:38 | 290 | 3.448 |
| 10/22/2026 13:38 | 3960 | 3.447 |
| 10/22/2026 13:38 | 1843 | 3.447 |
| 10/22/2026 13:38 | 320 | 3.447 |
| 10/22/2026 13:37 | 1317 | 3.447 |
| 10/22/2026 13:37 | 1395 | 3.447 |
| 10/22/2026 13:37 | 470 | 3.446 |
| 10/22/2026 13:37 | 329 | 3.446 |
| 10/22/2026 13:37 | 750 | 3.446 |
| 10/22/2026 13:37 | 87 | 3.446 |
| 10/22/2026 13:37 | 7549 | 3.446 |
| 10/22/2026 13:37 | 2564 | 3.446 |
| 10/22/2026 13:36 | 142 | 3.446 |
| 10/22/2026 13:36 | 320 | 3.446 |
| 10/22/2026 13:36 | 936 | 3.446 |
| 10/22/2026 13:36 | 865 | 3.446 |
| 10/22/2026 13:36 | 648 | 3.446 |
| 10/22/2026 13:35 | 1503 | 3.447 |
| 10/22/2026 13:35 | 1451 | 3.447 |
| 10/22/2026 13:35 | 4134 | 3.447 |
| 10/22/2026 13:35 | 541 | 3.447 |
| 10/22/2026 13:35 | 320 | 3.448 |
| 10/22/2026 13:35 | 108 | 3.447 |
| 10/22/2026 13:35 | 1491 | 3.448 |
| 10/22/2026 13:35 | 320 | 3.448 |
| 10/22/2026 13:35 | 1895 | 3.448 |
| 10/22/2026 13:35 | 1446 | 3.448 |
| 10/22/2026 13:35 | 391 | 3.448 |
| 10/22/2026 13:35 | 1887 | 3.448 |
| 10/22/2026 13:35 | 1720 | 3.447 |
| 10/22/2026 13:34 | 7572 | 3.4465 |
| 10/22/2026 13:34 | 1819 | 3.447 |
| 10/22/2026 13:34 | 1122 | 3.447 |
| 10/22/2026 13:34 | 732 | 3.447 |
| 10/22/2026 13:33 | 5 | 3.447 |
| 10/22/2026 13:33 | 899 | 3.447 |
| 10/22/2026 13:32 | 300 | 3.447 |
| 10/22/2026 13:32 | 22 | 3.447 |
| 10/22/2026 13:32 | 1930 | 3.447 |
| 10/22/2026 13:31 | 351 | 3.447 |
| 10/22/2026 13:31 | 995 | 3.447 |
| 10/22/2026 13:31 | 321 | 3.447 |
| 10/22/2026 13:31 | 1858 | 3.447 |
| 10/22/2026 13:29 | 10 | 3.448 |
| 10/22/2026 13:29 | 791 | 3.447 |
| 10/22/2026 13:29 | 123 | 3.447 |
| 10/22/2026 13:29 | 1900 | 3.448 |
| 10/22/2026 13:29 | 2586 | 3.448 |
| 10/22/2026 13:29 | 1760 | 3.448 |
| 10/22/2026 13:29 | 22 | 3.448 |
| 10/22/2026 13:29 | 2950 | 3.447 |
| 10/22/2026 13:29 | 700 | 3.447 |
| 10/22/2026 13:28 | 845 | 3.447 |
| 10/22/2026 13:28 | 154 | 3.447 |
| 10/22/2026 13:27 | 237 | 3.447 |
| 10/22/2026 13:27 | 638 | 3.447 |
| 10/22/2026 13:27 | 750 | 3.447 |
| 10/22/2026 13:27 | 551 | 3.447 |
| 10/22/2026 13:27 | 1024 | 3.447 |
| 10/22/2026 13:26 | 11 | 3.448 |
| 10/22/2026 13:26 | 58 | 3.447 |
| 10/22/2026 13:26 | 1846 | 3.448 |
| 10/22/2026 13:26 | 456 | 3.447 |
| 10/22/2026 13:25 | 170 | 3.448 |
| 10/22/2026 13:25 | 560 | 3.448 |
| 10/22/2026 13:25 | 1972 | 3.448 |
| 10/22/2026 13:24 | 2950 | 3.447 |
| 10/22/2026 13:23 | 91 | 3.448 |
| 10/22/2026 13:22 | 1866 | 3.448 |
| 10/22/2026 13:22 | 1205 | 3.448 |
| 10/22/2026 13:22 | 3357 | 3.448 |
| 10/22/2026 13:22 | 1893 | 3.448 |
| 10/22/2026 13:22 | 3449 | 3.448 |
| 10/22/2026 13:22 | 83 | 3.448 |
| 10/22/2026 13:21 | 8 | 3.447 |
| 10/22/2026 13:21 | 4000 | 3.447 |
| 10/22/2026 13:17 | 6 | 3.448 |
| 10/22/2026 13:17 | 1841 | 3.448 |
| 10/22/2026 13:17 | 275 | 3.448 |
| 10/22/2026 13:17 | 459 | 3.447 |
| 10/22/2026 13:17 | 541 | 3.447 |
| 10/22/2026 13:17 | 4734 | 3.446 |
| 10/22/2026 13:17 | 3449 | 3.447 |
| 10/22/2026 13:17 | 3225 | 3.447 |
| 10/22/2026 13:17 | 1918 | 3.447 |
| 10/22/2026 13:17 | 1100 | 3.447 |
| 10/22/2026 13:17 | 1450 | 3.447 |
| 10/22/2026 13:17 | 1792 | 3.447 |
| 10/22/2026 13:17 | 1895 | 3.447 |
| 10/22/2026 13:17 | 870 | 3.447 |
| 10/22/2026 13:17 | 8336 | 3.447 |
| 10/22/2026 13:17 | 6231 | 3.448 |
| 10/22/2026 13:17 | 2384 | 3.448 |
| 10/22/2026 13:16 | 3000 | 3.448 |
| 10/22/2026 13:16 | 320 | 3.449 |
| 10/22/2026 13:16 | 2360 | 3.449 |
| 10/22/2026 13:16 | 4800 | 3.449 |
| 10/22/2026 13:16 | 2500 | 3.449 |
| 10/22/2026 13:16 | 1850 | 3.449 |
| 10/22/2026 13:15 | 322 | 3.447 |
| 10/22/2026 13:15 | 299 | 3.448 |
| 10/22/2026 13:15 | 1912 | 3.448 |
| 10/22/2026 13:15 | 1138 | 3.447 |
| 10/22/2026 13:15 | 247 | 3.447 |
| 10/22/2026 13:15 | 2105 | 3.447 |
| 10/22/2026 13:14 | 1166 | 3.448 |
| 10/22/2026 13:14 | 320 | 3.448 |
| 10/22/2026 13:14 | 865 | 3.448 |
| 10/22/2026 13:13 | 1 | 3.447 |
| 10/22/2026 13:13 | 1234 | 3.447 |
| 10/22/2026 13:13 | 270 | 3.447 |
| 10/22/2026 13:12 | 320 | 3.447 |
| 10/22/2026 13:12 | 3 | 3.446 |
| 10/22/2026 13:11 | 3000 | 3.446 |
| 10/22/2026 13:11 | 4 | 3.447 |
| 10/22/2026 13:11 | 500 | 3.447 |
| 10/22/2026 13:11 | 1 | 3.447 |
| 10/22/2026 13:11 | 2340 | 3.448 |
| 10/22/2026 13:10 | 2303 | 3.448 |
| 10/22/2026 13:10 | 63 | 3.447 |
| 10/22/2026 13:10 | 528 | 3.448 |
| 10/22/2026 13:10 | 901 | 3.448 |
| 10/22/2026 13:10 | 8677 | 3.448 |
| 10/22/2026 13:09 | 3484 | 3.448 |
| 10/22/2026 13:09 | 679 | 3.448 |
| 10/22/2026 13:09 | 1802 | 3.448 |
| 10/22/2026 13:08 | 320 | 3.448 |
| 10/22/2026 13:08 | 1800 | 3.447 |
| 10/22/2026 13:07 | 66 | 3.448 |
| 10/22/2026 13:07 | 1847 | 3.448 |
| 10/22/2026 13:05 | 1937 | 3.448 |
| 10/22/2026 13:05 | 1801 | 3.447 |
| 10/22/2026 13:05 | 1363 | 3.446 |
| 10/22/2026 13:04 | 320 | 3.447 |
| 10/22/2026 13:04 | 1819 | 3.447 |
| 10/22/2026 13:04 | 320 | 3.447 |
| 10/22/2026 13:04 | 2294 | 3.447 |
| 10/22/2026 13:03 | 105 | 3.447 |
| 10/22/2026 13:03 | 319 | 3.448 |
| 10/22/2026 13:03 | 2 | 3.448 |
| 10/22/2026 13:03 | 1322 | 3.448 |
| 10/22/2026 13:03 | 1855 | 3.449 |
| 10/22/2026 13:03 | 1972 | 3.448 |
| 10/22/2026 13:03 | 2640 | 3.448 |
| 10/22/2026 13:03 | 3254 | 3.447 |
| 10/22/2026 13:02 | 960 | 3.447 |
| 10/22/2026 13:02 | 1968 | 3.447 |
| 10/22/2026 13:02 | 320 | 3.446 |
| 10/22/2026 13:02 | 3283 | 3.446 |
| 10/22/2026 13:02 | 1884 | 3.446 |
| 10/22/2026 13:02 | 1897 | 3.445 |
| 10/22/2026 13:02 | 1953 | 3.445 |
| 10/22/2026 13:01 | 78 | 3.444 |
| 10/22/2026 13:01 | 327 | 3.444 |
| 10/22/2026 13:01 | 1943 | 3.444 |
| 10/22/2026 13:01 | 3 | 3.444 |
| 10/22/2026 12:58 | 1911 | 3.444 |
| 10/22/2026 12:58 | 2613 | 3.444 |
| 10/22/2026 12:58 | 32 | 3.445 |
| 10/22/2026 12:57 | 1367 | 3.445 |
| 10/22/2026 12:57 | 320 | 3.445 |
| 10/22/2026 12:57 | 5639 | 3.445 |
| 10/22/2026 12:57 | 1452 | 3.445 |
| 10/22/2026 12:57 | 1897 | 3.445 |
| 10/22/2026 12:56 | 1896 | 3.446 |
| 10/22/2026 12:56 | 1757 | 3.446 |
| 10/22/2026 12:56 | 1846 | 3.446 |
| 10/22/2026 12:56 | 2247 | 3.445 |
| 10/22/2026 12:56 | 161 | 3.445 |
| 10/22/2026 12:56 | 320 | 3.445 |
| 10/22/2026 12:55 | 105 | 3.445 |
| 10/22/2026 12:55 | 1556 | 3.445 |
| 10/22/2026 12:54 | 1896 | 3.446 |
| 10/22/2026 12:54 | 1972 | 3.446 |
| 10/22/2026 12:54 | 765 | 3.445 |
| 10/22/2026 12:54 | 320 | 3.445 |
| 10/22/2026 12:53 | 913 | 3.445 |
| 10/22/2026 12:53 | 7077 | 3.445 |
| 10/22/2026 12:53 | 1415 | 3.445 |
| 10/22/2026 12:53 | 487 | 3.445 |
| 10/22/2026 12:53 | 348 | 3.446 |
| 10/22/2026 12:53 | 22 | 3.446 |
| 10/22/2026 12:53 | 2750 | 3.446 |
| 10/22/2026 12:53 | 1855 | 3.446 |
| 10/22/2026 12:51 | 1896 | 3.445 |
| 10/22/2026 12:51 | 876 | 3.445 |
| 10/22/2026 12:51 | 1451 | 3.445 |
| 10/22/2026 12:51 | 1145 | 3.445 |
| 10/22/2026 12:51 | 40 | 3.445 |
| 10/22/2026 12:50 | 320 | 3.446 |
| 10/22/2026 12:50 | 580 | 3.446 |
| 10/22/2026 12:50 | 161 | 3.446 |
| 10/22/2026 12:50 | 713 | 3.447 |
| 10/22/2026 12:50 | 1873 | 3.447 |
| 10/22/2026 12:49 | 1405 | 3.446 |
| 10/22/2026 12:49 | 1972 | 3.446 |
| 10/22/2026 12:49 | 321 | 3.445 |
| 10/22/2026 12:49 | 2390 | 3.445 |
| 10/22/2026 12:49 | 3342 | 3.445 |
| 10/22/2026 12:49 | 24768 | 3.445 |
| 10/22/2026 12:49 | 146 | 3.444 |
| 10/22/2026 12:49 | 500 | 3.444 |
| 10/22/2026 12:49 | 1086 | 3.444 |
| 10/22/2026 12:49 | 3318 | 3.444 |
| 10/22/2026 12:49 | 287 | 3.444 |
| 10/22/2026 12:49 | 496 | 3.444 |
| 10/22/2026 12:49 | 2471 | 3.444 |
| 10/22/2026 12:48 | 1000 | 3.444 |
| 10/22/2026 12:48 | 4791 | 3.444 |
| 10/22/2026 12:46 | 1970 | 3.444 |
| 10/22/2026 12:46 | 320 | 3.444 |
| 10/22/2026 12:46 | 30 | 3.443 |
| 10/22/2026 12:44 | 1840 | 3.444 |
| 10/22/2026 12:44 | 1337 | 3.443 |
| 10/22/2026 12:44 | 904 | 3.444 |
| 10/22/2026 12:44 | 1314 | 3.444 |
| 10/22/2026 12:43 | 1238 | 3.444 |
| 10/22/2026 12:43 | 366 | 3.444 |
| 10/22/2026 12:42 | 319 | 3.445 |
| 10/22/2026 12:42 | 1898 | 3.445 |
| 10/22/2026 12:42 | 207 | 3.445 |
| 10/22/2026 12:40 | 1897 | 3.444 |
| 10/22/2026 12:40 | 263 | 3.445 |
| 10/22/2026 12:40 | 1020 | 3.445 |
| 10/22/2026 12:40 | 2756 | 3.445 |
| 10/22/2026 12:40 | 1899 | 3.445 |
| 10/22/2026 12:40 | 1893 | 3.445 |
| 10/22/2026 12:40 | 2142 | 3.444 |
| 10/22/2026 12:40 | 1228 | 3.444 |
| 10/22/2026 12:40 | 1847 | 3.444 |
| 10/22/2026 12:40 | 1225 | 3.444 |
| 10/22/2026 12:40 | 1997 | 3.444 |
| 10/22/2026 12:40 | 1977 | 3.443 |
| 10/22/2026 12:40 | 1931 | 3.441 |
| 10/22/2026 12:40 | 69 | 3.442 |
| 10/22/2026 12:39 | 342 | 3.442 |
| 10/22/2026 12:38 | 1899 | 3.442 |
| 10/22/2026 12:38 | 1948 | 3.442 |
| 10/22/2026 12:37 | 1843 | 3.442 |
| 10/22/2026 12:37 | 1960 | 3.442 |
| 10/22/2026 12:37 | 548 | 3.441 |
| 10/22/2026 12:36 | 33 | 3.442 |
| 10/22/2026 12:36 | 2140 | 3.443 |
| 10/22/2026 12:36 | 1514 | 3.443 |
| 10/22/2026 12:36 | 1453 | 3.443 |
| 10/22/2026 12:35 | 1102 | 3.443 |
| 10/22/2026 12:35 | 699 | 3.443 |
| 10/22/2026 12:35 | 14500 | 3.443 |
| 10/22/2026 12:35 | 320 | 3.442 |
| 10/22/2026 12:35 | 3542 | 3.442 |
| 10/22/2026 12:35 | 189 | 3.442 |
| 10/22/2026 12:35 | 5202 | 3.442 |
| 10/22/2026 12:34 | 13941 | 3.443 |
| 10/22/2026 12:34 | 559 | 3.443 |
| 10/22/2026 12:34 | 1930 | 3.443 |
| 10/22/2026 12:33 | 1968 | 3.443 |
| 10/22/2026 12:33 | 2756 | 3.442 |
| 10/22/2026 12:33 | 1390 | 3.442 |
| 10/22/2026 12:33 | 1899 | 3.442 |
| 10/22/2026 12:33 | 1640 | 3.442 |
| 10/22/2026 12:33 | 1930 | 3.442 |
| 10/22/2026 12:33 | 382 | 3.442 |
| 10/22/2026 12:33 | 964 | 3.441 |
| 10/22/2026 12:32 | 22 | 3.441 |
| 10/22/2026 12:32 | 1453 | 3.441 |
| 10/22/2026 12:32 | 1721 | 3.441 |
| 10/22/2026 12:32 | 410 | 3.441 |
| 10/22/2026 12:32 | 2617 | 3.441 |
| 10/22/2026 12:32 | 1418 | 3.441 |
| 10/22/2026 12:32 | 6147 | 3.442 |
| 10/22/2026 12:32 | 2586 | 3.442 |
| 10/22/2026 12:32 | 3311 | 3.442 |
| 10/22/2026 12:32 | 2456 | 3.442 |
| 10/22/2026 12:31 | 300 | 3.442 |
| 10/22/2026 12:30 | 2650 | 3.441 |
| 10/22/2026 12:29 | 22 | 3.442 |
| 10/22/2026 12:29 | 331 | 3.441 |
| 10/22/2026 12:29 | 674 | 3.441 |
| 10/22/2026 12:29 | 857 | 3.441 |
| 10/22/2026 12:29 | 1898 | 3.441 |
| 10/22/2026 12:29 | 422 | 3.441 |
| 10/22/2026 12:29 | 843 | 3.441 |
| 10/22/2026 12:29 | 130 | 3.441 |
| 10/22/2026 12:29 | 1353 | 3.441 |
| 10/22/2026 12:29 | 2756 | 3.441 |
| 10/22/2026 12:29 | 1741 | 3.441 |
| 10/22/2026 12:28 | 1005 | 3.442 |
| 10/22/2026 12:28 | 320 | 3.442 |
| 10/22/2026 12:28 | 46 | 3.442 |
| 10/22/2026 12:28 | 269 | 3.442 |
| 10/22/2026 12:27 | 36 | 3.442 |
| 10/22/2026 12:27 | 6850 | 3.441 |
| 10/22/2026 12:27 | 269 | 3.442 |
| 10/22/2026 12:27 | 751 | 3.442 |
| 10/22/2026 12:26 | 320 | 3.443 |
| 10/22/2026 12:25 | 134 | 3.443 |
| 10/22/2026 12:25 | 2067 | 3.443 |
| 10/22/2026 12:25 | 500 | 3.444 |
| 10/22/2026 12:25 | 956 | 3.445 |
| 10/22/2026 12:25 | 2400 | 3.445 |
| 10/22/2026 12:25 | 320 | 3.445 |
| 10/22/2026 12:25 | 1451 | 3.445 |
| 10/22/2026 12:25 | 1896 | 3.445 |
| 10/22/2026 12:25 | 111 | 3.445 |
| 10/22/2026 12:23 | 832 | 3.445 |
| 10/22/2026 12:23 | 2958 | 3.445 |
| 10/22/2026 12:23 | 5000 | 3.443 |
| 10/22/2026 12:22 | 2000 | 3.444 |
| 10/22/2026 12:21 | 130 | 3.443 |
| 10/22/2026 12:21 | 331 | 3.443 |
| 10/22/2026 12:21 | 30 | 3.442 |
| 10/22/2026 12:21 | 1898 | 3.443 |
| 10/22/2026 12:20 | 3035 | 3.443 |
| 10/22/2026 12:20 | 33 | 3.443 |
| 10/22/2026 12:19 | 1898 | 3.444 |
| 10/22/2026 12:19 | 544 | 3.444 |
| 10/22/2026 12:18 | 1062 | 3.443 |
| 10/22/2026 12:18 | 865 | 3.443 |
| 10/22/2026 12:18 | 1899 | 3.442 |
| 10/22/2026 12:18 | 1970 | 3.442 |
| 10/22/2026 12:18 | 2094 | 3.442 |
| 10/22/2026 12:16 | 1913 | 3.441 |
| 10/22/2026 12:15 | 2339 | 3.44 |
| 10/22/2026 12:14 | 2700 | 3.439 |
| 10/22/2026 12:13 | 1464 | 3.439 |
| 10/22/2026 12:13 | 732 | 3.439 |
| 10/22/2026 12:13 | 732 | 3.439 |
| 10/22/2026 12:13 | 1168 | 3.439 |
| 10/22/2026 12:13 | 1453 | 3.44 |
| 10/22/2026 12:13 | 1908 | 3.44 |
| 10/22/2026 12:13 | 2288 | 3.44 |
| 10/22/2026 12:13 | 1898 | 3.442 |
| 10/22/2026 12:13 | 1945 | 3.442 |
| 10/22/2026 12:13 | 1511 | 3.442 |
| 10/22/2026 12:12 | 1100 | 3.441 |
| 10/22/2026 12:11 | 3395 | 3.441 |
| 10/22/2026 12:11 | 865 | 3.442 |
| 10/22/2026 12:10 | 1363 | 3.443 |
| 10/22/2026 12:10 | 3229 | 3.443 |
| 10/22/2026 12:10 | 36 | 3.443 |
| 10/22/2026 12:10 | 320 | 3.443 |
| 10/22/2026 12:10 | 1899 | 3.442 |
| 10/22/2026 12:09 | 1812 | 3.441 |
| 10/22/2026 12:08 | 6679 | 3.44 |
| 10/22/2026 12:08 | 3377 | 3.44 |
| 10/22/2026 12:08 | 244 | 3.44 |
| 10/22/2026 12:07 | 1787 | 3.441 |
| 10/22/2026 12:07 | 166 | 3.441 |
| 10/22/2026 12:07 | 320 | 3.44 |
| 10/22/2026 12:07 | 11986 | 3.44 |
| 10/22/2026 12:07 | 22779 | 3.44 |
| 10/22/2026 12:07 | 40000 | 3.44 |
| 10/22/2026 12:07 | 543 | 3.441 |
| 10/22/2026 12:07 | 1218 | 3.441 |
| 10/22/2026 12:06 | 2202 | 3.442 |
| 10/22/2026 12:06 | 5341 | 3.442 |
| 10/22/2026 12:06 | 2056 | 3.442 |
| 10/22/2026 12:06 | 2934 | 3.443 |
| 10/22/2026 12:06 | 129 | 3.443 |
| 10/22/2026 12:06 | 1510 | 3.444 |
| 10/22/2026 12:06 | 465 | 3.444 |
| 10/22/2026 12:06 | 268 | 3.444 |
| 10/22/2026 12:06 | 287 | 3.443 |
| 10/22/2026 12:06 | 800 | 3.443 |
| 10/22/2026 12:06 | 8913 | 3.443 |
| 10/22/2026 12:06 | 750 | 3.443 |
| 10/22/2026 12:06 | 2272 | 3.443 |
| 10/22/2026 12:06 | 22 | 3.443 |
| 10/22/2026 12:06 | 1840 | 3.443 |
| 10/22/2026 12:05 | 1984 | 3.441 |
| 10/22/2026 12:05 | 750 | 3.441 |
| 10/22/2026 12:05 | 3411 | 3.441 |
| 10/22/2026 12:05 | 1855 | 3.441 |
| 10/22/2026 12:05 | 2000 | 3.442 |
| 10/22/2026 12:05 | 664 | 3.442 |
| 10/22/2026 12:04 | 966 | 3.44 |
| 10/22/2026 12:04 | 1899 | 3.44 |
| 10/22/2026 12:04 | 1836 | 3.44 |
| 10/22/2026 12:04 | 320 | 3.439 |
| 10/22/2026 12:04 | 1380 | 3.44 |
| 10/22/2026 12:04 | 1279 | 3.44 |
| 10/22/2026 12:04 | 621 | 3.44 |
| 10/22/2026 12:04 | 2556 | 3.44 |
| 10/22/2026 12:04 | 1044 | 3.44 |
| 10/22/2026 12:04 | 1169 | 3.44 |
| 10/22/2026 12:04 | 304 | 3.44 |
| 10/22/2026 12:04 | 1709 | 3.44 |
| 10/22/2026 12:04 | 9500 | 3.44 |
| 10/22/2026 12:04 | 1477 | 3.44 |
| 10/22/2026 12:04 | 4523 | 3.44 |
| 10/22/2026 12:04 | 1972 | 3.44 |
| 10/22/2026 12:04 | 1900 | 3.439 |
| 10/22/2026 12:04 | 1921 | 3.439 |
| 10/22/2026 12:04 | 333 | 3.439 |
| 10/22/2026 12:03 | 321 | 3.437 |
| 10/22/2026 12:03 | 1925 | 3.436 |
| 10/22/2026 12:03 | 1924 | 3.436 |
| 10/22/2026 12:03 | 1667 | 3.437 |
| 10/22/2026 12:03 | 9152 | 3.437 |
| 10/22/2026 12:03 | 321 | 3.438 |
| 10/22/2026 12:02 | 1455 | 3.437 |
| 10/22/2026 12:02 | 1006 | 3.437 |
| 10/22/2026 12:02 | 1486 | 3.437 |
| 10/22/2026 12:00 | 210 | 3.438 |
| 10/22/2026 12:00 | 4000 | 3.438 |
| 10/22/2026 12:00 | 1589 | 3.438 |
| 10/22/2026 12:00 | 249 | 3.438 |
| 10/22/2026 12:00 | 1900 | 3.438 |
| 10/22/2026 12:00 | 1589 | 3.437 |
| 10/22/2026 12:00 | 7 | 3.437 |
| 10/22/2026 12:00 | 1902 | 3.437 |
| 10/22/2026 12:00 | 1464 | 3.437 |
| 10/22/2026 12:00 | 300 | 3.437 |
| 10/22/2026 12:00 | 1902 | 3.437 |
| 10/22/2026 12:00 | 300 | 3.437 |
| 10/22/2026 12:00 | 1902 | 3.437 |
| 10/22/2026 12:00 | 2142 | 3.437 |
| 10/22/2026 12:00 | 866 | 3.437 |
| 10/22/2026 12:00 | 1948 | 3.437 |
| 10/22/2026 12:00 | 1924 | 3.436 |
| 10/22/2026 11:59 | 12 | 3.436 |
| 10/22/2026 11:58 | 35 | 3.436 |
| 10/22/2026 11:58 | 1533 | 3.436 |
| 10/22/2026 11:57 | 1945 | 3.435 |
| 10/22/2026 11:56 | 1913 | 3.436 |
| 10/22/2026 11:56 | 1901 | 3.436 |
| 10/22/2026 11:56 | 9186 | 3.435 |
| 10/22/2026 11:56 | 2000 | 3.435 |
| 10/22/2026 11:56 | 8 | 3.435 |
| 10/22/2026 11:55 | 227 | 3.435 |
| 10/22/2026 11:55 | 288 | 3.437 |
| 10/22/2026 11:55 | 2703 | 3.437 |
| 10/22/2026 11:55 | 2423 | 3.437 |
| 10/22/2026 11:55 | 1282 | 3.437 |
| 10/22/2026 11:55 | 173 | 3.437 |
| 10/22/2026 11:54 | 22 | 3.438 |
| 10/22/2026 11:53 | 500 | 3.438 |
| 10/22/2026 11:52 | 5296 | 3.436 |
| 10/22/2026 11:52 | 2202 | 3.436 |
| 10/22/2026 11:52 | 2202 | 3.435 |
| 10/22/2026 11:52 | 1029 | 3.435 |
| 10/22/2026 11:52 | 815 | 3.435 |
| 10/22/2026 11:52 | 139 | 3.435 |
| 10/22/2026 11:52 | 799 | 3.435 |
| 10/22/2026 11:50 | 876 | 3.435 |
| 10/22/2026 11:50 | 121 | 3.436 |
| 10/22/2026 11:50 | 22 | 3.436 |
| 10/22/2026 11:50 | 99 | 3.436 |
| 10/22/2026 11:50 | 214 | 3.435 |
| 10/22/2026 11:49 | 1903 | 3.435 |
| 10/22/2026 11:49 | 303 | 3.435 |
| 10/22/2026 11:48 | 1449 | 3.435 |
| 10/22/2026 11:48 | 331 | 3.435 |
| 10/22/2026 11:47 | 1995 | 3.434 |
| 10/22/2026 11:47 | 321 | 3.434 |
| 10/22/2026 11:47 | 631 | 3.434 |
| 10/22/2026 11:47 | 187 | 3.434 |
| 10/22/2026 11:46 | 1910 | 3.435 |
| 10/22/2026 11:46 | 1975 | 3.434 |
| 10/22/2026 11:46 | 321 | 3.434 |
| 10/22/2026 11:46 | 1673 | 3.434 |
| 10/22/2026 11:46 | 3000 | 3.433 |
| 10/22/2026 11:46 | 334 | 3.433 |
| 10/22/2026 11:45 | 3162 | 3.431 |
| 10/22/2026 11:45 | 2697 | 3.432 |
| 10/22/2026 11:45 | 310 | 3.432 |
| 10/22/2026 11:45 | 256 | 3.432 |
| 10/22/2026 11:45 | 5575 | 3.432 |
| 10/22/2026 11:44 | 3622 | 3.432 |
| 10/22/2026 11:44 | 378 | 3.433 |
| 10/22/2026 11:44 | 2000 | 3.433 |
| 10/22/2026 11:44 | 296 | 3.432 |
| 10/22/2026 11:44 | 321 | 3.431 |
| 10/22/2026 11:44 | 937 | 3.431 |
| 10/22/2026 11:44 | 124 | 3.431 |
| 10/22/2026 11:44 | 2191 | 3.431 |
| 10/22/2026 11:44 | 3416 | 3.431 |
| 10/22/2026 11:43 | 321 | 3.43 |
| 10/22/2026 11:42 | 3304 | 3.43 |
| 10/22/2026 11:42 | 22 | 3.429 |
| 10/22/2026 11:41 | 1400 | 3.43 |
| 10/22/2026 11:41 | 26 | 3.43 |
| 10/22/2026 11:40 | 630 | 3.433 |
| 10/22/2026 11:40 | 845 | 3.434 |
| 10/22/2026 11:39 | 1062 | 3.433 |
| 10/22/2026 11:39 | 825 | 3.434 |
| 10/22/2026 11:38 | 2576 | 3.433 |
| 10/22/2026 11:38 | 218 | 3.433 |
| 10/22/2026 11:38 | 1459 | 3.433 |
| 10/22/2026 11:38 | 1850 | 3.433 |
| 10/22/2026 11:38 | 2911 | 3.433 |
| 10/22/2026 11:37 | 89 | 3.433 |
| 10/22/2026 11:37 | 742 | 3.434 |
| 10/22/2026 11:37 | 1876 | 3.434 |
| 10/22/2026 11:37 | 1456 | 3.434 |
| 10/22/2026 11:37 | 865 | 3.435 |
| 10/22/2026 11:36 | 2250851 | 3.44 |
| 10/22/2026 11:36 | 1497 | 3.436 |
| 10/22/2026 11:35 | 922 | 3.436 |
| 10/22/2026 11:35 | 99 | 3.436 |
| 10/22/2026 11:33 | 1350 | 3.435 |
| 10/22/2026 11:33 | 7 | 3.435 |
| 10/22/2026 11:33 | 1500 | 3.435 |
| 10/22/2026 11:33 | 1878 | 3.437 |
| 10/22/2026 11:33 | 186 | 3.437 |
| 10/22/2026 11:33 | 521 | 3.437 |
| 10/22/2026 11:33 | 320 | 3.438 |
| 10/22/2026 11:33 | 271 | 3.438 |
| 10/22/2026 11:33 | 1407 | 3.438 |
| 10/22/2026 11:32 | 6739 | 3.439 |
| 10/22/2026 11:32 | 1967 | 3.439 |
| 10/22/2026 11:32 | 257 | 3.438 |
| 10/22/2026 11:32 | 300 | 3.438 |
| 10/22/2026 11:32 | 887 | 3.438 |
| 10/22/2026 11:31 | 1872 | 3.437 |
| 10/22/2026 11:31 | 1015 | 3.437 |
| 10/22/2026 11:31 | 1455 | 3.437 |
| 10/22/2026 11:31 | 1908 | 3.437 |
| 10/22/2026 11:31 | 1900 | 3.437 |
| 10/22/2026 11:31 | 3411 | 3.437 |
| 10/22/2026 11:31 | 1228 | 3.437 |
| 10/22/2026 11:31 | 2202 | 3.437 |
| 10/22/2026 11:31 | 8620 | 3.437 |
| 10/22/2026 11:31 | 2924 | 3.438 |
| 10/22/2026 11:31 | 1200 | 3.438 |
| 10/22/2026 11:30 | 462 | 3.439 |
| 10/22/2026 11:30 | 516 | 3.439 |
| 10/22/2026 11:30 | 1702 | 3.439 |
| 10/22/2026 11:30 | 2644 | 3.439 |
| 10/22/2026 11:30 | 2894 | 3.44 |
| 10/22/2026 11:30 | 1996 | 3.44 |
| 10/22/2026 11:30 | 845 | 3.44 |
| 10/22/2026 11:30 | 849 | 3.44 |
| 10/22/2026 11:30 | 1868 | 3.441 |
| 10/22/2026 11:29 | 320 | 3.441 |
| 10/22/2026 11:29 | 928 | 3.44 |
| 10/22/2026 11:25 | 776 | 3.44 |
| 10/22/2026 11:25 | 1095 | 3.439 |
| 10/22/2026 11:24 | 1008 | 3.439 |
| 10/22/2026 11:24 | 328 | 3.439 |
| 10/22/2026 11:24 | 1900 | 3.439 |
| 10/22/2026 11:24 | 1454 | 3.439 |
| 10/22/2026 11:23 | 136 | 3.44 |
| 10/22/2026 11:22 | 288 | 3.44 |
| 10/22/2026 11:22 | 709 | 3.44 |
| 10/22/2026 11:22 | 1889 | 3.44 |
| 10/22/2026 11:22 | 1761 | 3.439 |
| 10/22/2026 11:22 | 580 | 3.44 |
| 10/22/2026 11:22 | 6866 | 3.44 |
| 10/22/2026 11:22 | 3331 | 3.44 |
| 10/22/2026 11:22 | 2354 | 3.44 |
| 10/22/2026 11:22 | 449 | 3.439 |
| 10/22/2026 11:22 | 1118 | 3.439 |
| 10/22/2026 11:22 | 1118 | 3.439 |
| 10/22/2026 11:21 | 1450 | 3.439 |
| 10/22/2026 11:20 | 724 | 3.441 |
| 10/22/2026 11:20 | 597 | 3.441 |
| 10/22/2026 11:19 | 1057 | 3.442 |
| 10/22/2026 11:19 | 3255 | 3.442 |
| 10/22/2026 11:19 | 7527 | 3.442 |
| 10/22/2026 11:19 | 126 | 3.443 |
| 10/22/2026 11:19 | 1510 | 3.443 |
| 10/22/2026 11:19 | 1411 | 3.443 |
| 10/22/2026 11:19 | 20 | 3.444 |
| 10/22/2026 11:18 | 10 | 3.444 |
| 10/22/2026 11:18 | 1787 | 3.444 |
| 10/22/2026 11:18 | 1906 | 3.444 |
| 10/22/2026 11:18 | 320 | 3.444 |
| 10/22/2026 11:18 | 879 | 3.444 |
| 10/22/2026 11:18 | 22 | 3.444 |
| 10/22/2026 11:18 | 51 | 3.444 |
| 10/22/2026 11:18 | 1775 | 3.443 |
| 10/22/2026 11:17 | 10 | 3.443 |
| 10/22/2026 11:16 | 2038 | 3.442 |
| 10/22/2026 11:16 | 1898 | 3.443 |
| 10/22/2026 11:16 | 1330 | 3.443 |
| 10/22/2026 11:16 | 902 | 3.443 |
| 10/22/2026 11:16 | 2194 | 3.443 |
| 10/22/2026 11:16 | 1802 | 3.443 |
| 10/22/2026 11:16 | 1899 | 3.442 |
| 10/22/2026 11:16 | 1285 | 3.442 |
| 10/22/2026 11:16 | 1889 | 3.442 |
| 10/22/2026 11:15 | 51 | 3.44 |
| 10/22/2026 11:15 | 1267 | 3.439 |
| 10/22/2026 11:15 | 1500 | 3.44 |
| 10/22/2026 11:14 | 1000 | 3.44 |
| 10/22/2026 11:14 | 1691 | 3.44 |
| 10/22/2026 11:13 | 1400 | 3.438 |
| 10/22/2026 11:13 | 1930 | 3.437 |
| 10/22/2026 11:12 | 574 | 3.436 |
| 10/22/2026 11:12 | 329 | 3.437 |
| 10/22/2026 11:12 | 50 | 3.437 |
| 10/22/2026 11:12 | 1216 | 3.437 |
| 10/22/2026 11:11 | 1597 | 3.438 |
| 10/22/2026 11:11 | 1857 | 3.438 |
| 10/22/2026 11:11 | 2350 | 3.437 |
| 10/22/2026 11:10 | 22 | 3.438 |
| 10/22/2026 11:10 | 333 | 3.438 |
| 10/22/2026 11:10 | 349 | 3.438 |
| 10/22/2026 11:10 | 1015 | 3.438 |
| 10/22/2026 11:10 | 1026 | 3.437 |
| 10/22/2026 11:09 | 674 | 3.438 |
| 10/22/2026 11:08 | 1726 | 3.44 |
| 10/22/2026 11:08 | 1226 | 3.44 |
| 10/22/2026 11:08 | 1453 | 3.441 |
| 10/22/2026 11:08 | 333 | 3.441 |
| 10/22/2026 11:07 | 1900 | 3.44 |
| 10/22/2026 11:07 | 1910 | 3.44 |
| 10/22/2026 11:06 | 51 | 3.439 |
| 10/22/2026 11:05 | 331 | 3.439 |
| 10/22/2026 11:05 | 2939 | 3.439 |
| 10/22/2026 11:05 | 330 | 3.44 |
| 10/22/2026 11:05 | 746 | 3.44 |
| 10/22/2026 11:05 | 3944 | 3.44 |
| 10/22/2026 11:05 | 6056 | 3.44 |
| 10/22/2026 11:04 | 4088 | 3.439 |
| 10/22/2026 11:04 | 890 | 3.438 |
| 10/22/2026 11:04 | 1900 | 3.438 |
| 10/22/2026 11:04 | 1872 | 3.438 |
| 10/22/2026 11:03 | 350 | 3.437 |
| 10/22/2026 11:03 | 250 | 3.436 |
| 10/22/2026 11:03 | 922 | 3.437 |
| 10/22/2026 11:02 | 4000 | 3.436 |
| 10/22/2026 11:02 | 321 | 3.436 |
| 10/22/2026 11:01 | 2121 | 3.435 |
| 10/22/2026 11:01 | 643 | 3.435 |
| 10/22/2026 11:00 | 975 | 3.436 |
| 10/22/2026 11:00 | 905 | 3.437 |
| 10/22/2026 11:00 | 320 | 3.438 |
| 10/22/2026 11:00 | 1804 | 3.438 |
| 10/22/2026 11:00 | 22 | 3.439 |
| 10/22/2026 11:00 | 22 | 3.439 |
| 10/22/2026 11:00 | 911 | 3.439 |
| 10/22/2026 11:00 | 1000 | 3.439 |
| 10/22/2026 10:59 | 975 | 3.437 |
| 10/22/2026 10:58 | 314 | 3.437 |
| 10/22/2026 10:58 | 1580 | 3.437 |
| 10/22/2026 10:58 | 88 | 3.437 |
| 10/22/2026 10:57 | 939 | 3.438 |
| 10/22/2026 10:57 | 331 | 3.438 |
| 10/22/2026 10:57 | 1406 | 3.437 |
| 10/22/2026 10:57 | 3241 | 3.437 |
| 10/22/2026 10:55 | 664 | 3.439 |
| 10/22/2026 10:55 | 1500 | 3.439 |
| 10/22/2026 10:55 | 3203 | 3.439 |
| 10/22/2026 10:55 | 449 | 3.44 |
| 10/22/2026 10:55 | 1731 | 3.44 |
| 10/22/2026 10:55 | 881 | 3.44 |
| 10/22/2026 10:55 | 642 | 3.44 |
| 10/22/2026 10:54 | 1000 | 3.44 |
| 10/22/2026 10:54 | 4 | 3.441 |
| 10/22/2026 10:54 | 1679 | 3.441 |
| 10/22/2026 10:54 | 1653 | 3.441 |
| 10/22/2026 10:53 | 1000 | 3.442 |
| 10/22/2026 10:52 | 94 | 3.441 |
| 10/22/2026 10:52 | 1564 | 3.441 |
| 10/22/2026 10:52 | 479 | 3.441 |
| 10/22/2026 10:51 | 890 | 3.441 |
| 10/22/2026 10:51 | 106 | 3.441 |
| 10/22/2026 10:48 | 676 | 3.441 |
| 10/22/2026 10:48 | 2598 | 3.441 |
| 10/22/2026 10:48 | 8661 | 3.441 |
| 10/22/2026 10:48 | 1136 | 3.441 |
| 10/22/2026 10:48 | 1929 | 3.442 |
| 10/22/2026 10:48 | 120 | 3.441 |
| 10/22/2026 10:48 | 165 | 3.441 |
| 10/22/2026 10:48 | 846 | 3.442 |
| 10/22/2026 10:48 | 200 | 3.442 |
| 10/22/2026 10:48 | 38 | 3.442 |
| 10/22/2026 10:48 | 333 | 3.442 |
| 10/22/2026 10:48 | 1528 | 3.442 |
| 10/22/2026 10:48 | 1453 | 3.442 |
| 10/22/2026 10:48 | 891 | 3.442 |
| 10/22/2026 10:48 | 4111 | 3.442 |
| 10/22/2026 10:48 | 22 | 3.44 |
| 10/22/2026 10:48 | 51 | 3.44 |
| 10/22/2026 10:48 | 83 | 3.439 |
| 10/22/2026 10:47 | 1691 | 3.438 |
| 10/22/2026 10:46 | 1900 | 3.438 |
| 10/22/2026 10:46 | 1900 | 3.439 |
| 10/22/2026 10:46 | 1840 | 3.439 |
| 10/22/2026 10:46 | 1910 | 3.438 |
| 10/22/2026 10:46 | 1595 | 3.436 |
| 10/22/2026 10:46 | 1925 | 3.436 |
| 10/22/2026 10:46 | 2652 | 3.436 |
| 10/22/2026 10:46 | 1960 | 3.436 |
| 10/22/2026 10:46 | 1833 | 3.437 |
| 10/22/2026 10:46 | 1898 | 3.437 |
| 10/22/2026 10:46 | 2496 | 3.437 |
| 10/22/2026 10:46 | 2641 | 3.437 |
| 10/22/2026 10:46 | 1909 | 3.437 |
| 10/22/2026 10:46 | 2745 | 3.438 |
| 10/22/2026 10:46 | 1820 | 3.438 |
| 10/22/2026 10:46 | 1900 | 3.438 |
| 10/22/2026 10:46 | 2350 | 3.438 |
| 10/22/2026 10:46 | 1798 | 3.438 |
| 10/22/2026 10:46 | 320 | 3.44 |
| 10/22/2026 10:46 | 1775 | 3.44 |
| 10/22/2026 10:46 | 22 | 3.441 |
| 10/22/2026 10:44 | 2000 | 3.438 |
| 10/22/2026 10:44 | 500 | 3.44 |
| 10/22/2026 10:44 | 320 | 3.441 |
| 10/22/2026 10:44 | 1258 | 3.441 |
| 10/22/2026 10:44 | 2582 | 3.441 |
| 10/22/2026 10:43 | 8000 | 3.442 |
| 10/22/2026 10:43 | 2000 | 3.442 |
| 10/22/2026 10:43 | 2054 | 3.443 |
| 10/22/2026 10:43 | 1381 | 3.443 |
| 10/22/2026 10:43 | 300 | 3.443 |
| 10/22/2026 10:43 | 51 | 3.444 |
| 10/22/2026 10:43 | 1157 | 3.443 |
| 10/22/2026 10:42 | 18 | 3.444 |
| 10/22/2026 10:42 | 1854 | 3.444 |
| 10/22/2026 10:42 | 1854 | 3.443 |
| 10/22/2026 10:42 | 2696 | 3.443 |
| 10/22/2026 10:42 | 3091 | 3.443 |
| 10/22/2026 10:42 | 878 | 3.443 |
| 10/22/2026 10:42 | 878 | 3.443 |
| 10/22/2026 10:42 | 5153 | 3.443 |
| 10/22/2026 10:42 | 1355 | 3.444 |
| 10/22/2026 10:41 | 496 | 3.444 |
| 10/22/2026 10:41 | 936 | 3.445 |
| 10/22/2026 10:41 | 2385 | 3.445 |
| 10/22/2026 10:40 | 1324 | 3.446 |
| 10/22/2026 10:40 | 320 | 3.446 |
| 10/22/2026 10:40 | 7491 | 3.446 |
| 10/22/2026 10:40 | 729 | 3.446 |
| 10/22/2026 10:39 | 1968 | 3.447 |
| 10/22/2026 10:39 | 22 | 3.446 |
| 10/22/2026 10:38 | 51 | 3.447 |
| 10/22/2026 10:38 | 51 | 3.446 |
| 10/22/2026 10:38 | 1215 | 3.447 |
| 10/22/2026 10:38 | 320 | 3.447 |
| 10/22/2026 10:38 | 1349 | 3.447 |
| 10/22/2026 10:38 | 3389 | 3.448 |
| 10/22/2026 10:38 | 187 | 3.448 |
| 10/22/2026 10:38 | 830 | 3.448 |
| 10/22/2026 10:38 | 1550 | 3.448 |
| 10/22/2026 10:37 | 1617 | 3.449 |
| 10/22/2026 10:37 | 949 | 3.449 |
| 10/22/2026 10:37 | 29 | 3.449 |
| 10/22/2026 10:37 | 951 | 3.449 |
| 10/22/2026 10:37 | 521 | 3.448 |
| 10/22/2026 10:37 | 567 | 3.448 |
| 10/22/2026 10:37 | 1088 | 3.4475 |
| 10/22/2026 10:37 | 519 | 3.449 |
| 10/22/2026 10:37 | 1450 | 3.449 |
| 10/22/2026 10:37 | 325 | 3.449 |
| 10/22/2026 10:37 | 3133 | 3.449 |
| 10/22/2026 10:37 | 827 | 3.449 |
| 10/22/2026 10:37 | 3729 | 3.449 |
| 10/22/2026 10:37 | 130 | 3.449 |
| 10/22/2026 10:37 | 224 | 3.449 |
| 10/22/2026 10:37 | 2976 | 3.45 |
| 10/22/2026 10:36 | 53 | 3.45 |
| 10/22/2026 10:35 | 1400 | 3.45 |
| 10/22/2026 10:35 | 894 | 3.45 |
| 10/22/2026 10:35 | 617 | 3.451 |
| 10/22/2026 10:35 | 6960 | 3.451 |
| 10/22/2026 10:35 | 715 | 3.45 |
| 10/22/2026 10:35 | 1000 | 3.45 |
| 10/22/2026 10:35 | 9197 | 3.45 |
| 10/22/2026 10:35 | 803 | 3.45 |
| 10/22/2026 10:35 | 67 | 3.45 |
| 10/22/2026 10:35 | 6356 | 3.45 |
| 10/22/2026 10:35 | 2221 | 3.45 |
| 10/22/2026 10:35 | 8475 | 3.45 |
| 10/22/2026 10:35 | 8578 | 3.45 |
| 10/22/2026 10:35 | 3726 | 3.45 |
| 10/22/2026 10:35 | 70 | 3.45 |
| 10/22/2026 10:35 | 4782 | 3.45 |
| 10/22/2026 10:35 | 5218 | 3.45 |
| 10/22/2026 10:35 | 1809 | 3.449 |
| 10/22/2026 10:35 | 1895 | 3.449 |
| 10/22/2026 10:35 | 1827 | 3.449 |
| 10/22/2026 10:35 | 1843 | 3.449 |
| 10/22/2026 10:35 | 1910 | 3.448 |
| 10/22/2026 10:35 | 89 | 3.447 |
| 10/22/2026 10:35 | 1938 | 3.447 |
| 10/22/2026 10:35 | 1451 | 3.446 |
| 10/22/2026 10:35 | 904 | 3.446 |
| 10/22/2026 10:35 | 320 | 3.446 |
| 10/22/2026 10:35 | 28 | 3.446 |
| 10/22/2026 10:35 | 181 | 3.446 |
| 10/22/2026 10:35 | 3621 | 3.446 |
| 10/22/2026 10:35 | 2000 | 3.446 |
| 10/22/2026 10:33 | 2096 | 3.445 |
| 10/22/2026 10:33 | 295 | 3.445 |
| 10/22/2026 10:33 | 722 | 3.446 |
| 10/22/2026 10:33 | 2803 | 3.446 |
| 10/22/2026 10:33 | 865 | 3.446 |
| 10/22/2026 10:33 | 320 | 3.447 |
| 10/22/2026 10:33 | 172 | 3.447 |
| 10/22/2026 10:33 | 1312 | 3.447 |
| 10/22/2026 10:33 | 900 | 3.447 |
| 10/22/2026 10:32 | 280 | 3.448 |
| 10/22/2026 10:32 | 193 | 3.447 |
| 10/22/2026 10:32 | 1307 | 3.448 |
| 10/22/2026 10:32 | 270 | 3.448 |
| 10/22/2026 10:31 | 150 | 3.446 |
| 10/22/2026 10:30 | 449 | 3.446 |
| 10/22/2026 10:30 | 1960 | 3.446 |
| 10/22/2026 10:30 | 1432 | 3.446 |
| 10/22/2026 10:30 | 1316 | 3.445 |
| 10/22/2026 10:30 | 320 | 3.445 |
| 10/22/2026 10:30 | 29 | 3.445 |
| 10/22/2026 10:29 | 152 | 3.445 |
| 10/22/2026 10:29 | 176 | 3.445 |
| 10/22/2026 10:29 | 320 | 3.446 |
| 10/22/2026 10:29 | 145 | 3.446 |
| 10/22/2026 10:29 | 4702 | 3.446 |
| 10/22/2026 10:29 | 675 | 3.446 |
| 10/22/2026 10:29 | 2827 | 3.447 |
| 10/22/2026 10:28 | 150 | 3.446 |
| 10/22/2026 10:28 | 1895 | 3.447 |
| 10/22/2026 10:28 | 1840 | 3.447 |
| 10/22/2026 10:28 | 1451 | 3.447 |
| 10/22/2026 10:28 | 1268 | 3.447 |
| 10/22/2026 10:28 | 320 | 3.447 |
| 10/22/2026 10:27 | 1506 | 3.448 |
| 10/22/2026 10:27 | 2000 | 3.448 |
| 10/22/2026 10:27 | 1000 | 3.446 |
| 10/22/2026 10:27 | 1305 | 3.446 |
| 10/22/2026 10:27 | 1897 | 3.445 |
| 10/22/2026 10:27 | 1872 | 3.445 |
| 10/22/2026 10:27 | 943 | 3.445 |
| 10/22/2026 10:27 | 1930 | 3.445 |
| 10/22/2026 10:27 | 1571 | 3.444 |
| 10/22/2026 10:27 | 1898 | 3.444 |
| 10/22/2026 10:27 | 1918 | 3.444 |
| 10/22/2026 10:26 | 1000 | 3.443 |
| 10/22/2026 10:25 | 1858 | 3.443 |
| 10/22/2026 10:25 | 1143 | 3.443 |
| 10/22/2026 10:25 | 31 | 3.443 |
| 10/22/2026 10:25 | 320 | 3.443 |
| 10/22/2026 10:25 | 353 | 3.443 |
| 10/22/2026 10:25 | 696 | 3.443 |
| 10/22/2026 10:25 | 1724 | 3.443 |
| 10/22/2026 10:25 | 2450 | 3.441 |
| 10/22/2026 10:25 | 320 | 3.442 |
| 10/22/2026 10:25 | 200 | 3.442 |
| 10/22/2026 10:25 | 1600 | 3.444 |
| 10/22/2026 10:25 | 718 | 3.444 |
| 10/22/2026 10:24 | 1832 | 3.445 |
| 10/22/2026 10:24 | 937 | 3.445 |
| 10/22/2026 10:24 | 693 | 3.445 |
| 10/22/2026 10:24 | 2211 | 3.445 |
| 10/22/2026 10:24 | 1373 | 3.445 |
| 10/22/2026 10:24 | 2459 | 3.445 |
| 10/22/2026 10:24 | 1966 | 3.445 |
| 10/22/2026 10:22 | 31 | 3.445 |
| 10/22/2026 10:22 | 762 | 3.445 |
| 10/22/2026 10:21 | 1713 | 3.444 |
| 10/22/2026 10:21 | 1734 | 3.442 |
| 10/22/2026 10:21 | 1467 | 3.442 |
| 10/22/2026 10:21 | 467 | 3.442 |
| 10/22/2026 10:21 | 1893 | 3.442 |
| 10/22/2026 10:21 | 8000 | 3.441 |
| 10/22/2026 10:21 | 259 | 3.441 |
| 10/22/2026 10:21 | 51 | 3.44 |
| 10/22/2026 10:21 | 320 | 3.44 |
| 10/22/2026 10:20 | 1204 | 3.441 |
| 10/22/2026 10:20 | 129 | 3.441 |
| 10/22/2026 10:20 | 94 | 3.442 |
| 10/22/2026 10:20 | 277 | 3.443 |
| 10/22/2026 10:20 | 1486 | 3.443 |
| 10/22/2026 10:20 | 196 | 3.442 |
| 10/22/2026 10:20 | 1257 | 3.442 |
| 10/22/2026 10:20 | 1703 | 3.442 |
| 10/22/2026 10:20 | 813 | 3.442 |
| 10/22/2026 10:20 | 320 | 3.442 |
| 10/22/2026 10:19 | 827 | 3.444 |
| 10/22/2026 10:19 | 1503 | 3.444 |
| 10/22/2026 10:19 | 695 | 3.444 |
| 10/22/2026 10:19 | 1207 | 3.444 |
| 10/22/2026 10:19 | 1739 | 3.443 |
| 10/22/2026 10:19 | 1820 | 3.442 |
| 10/22/2026 10:19 | 9000 | 3.442 |
| 10/22/2026 10:19 | 9300 | 3.442 |
| 10/22/2026 10:18 | 1108 | 3.442 |
| 10/22/2026 10:18 | 205 | 3.441 |
| 10/22/2026 10:17 | 320 | 3.44 |
| 10/22/2026 10:17 | 1518 | 3.44 |
| 10/22/2026 10:17 | 1927 | 3.44 |
| 10/22/2026 10:17 | 1228 | 3.44 |
| 10/22/2026 10:17 | 206 | 3.44 |
| 10/22/2026 10:17 | 1204 | 3.44 |
| 10/22/2026 10:17 | 3892 | 3.44 |
| 10/22/2026 10:17 | 1500 | 3.44 |
| 10/22/2026 10:17 | 100 | 3.441 |
| 10/22/2026 10:17 | 548 | 3.441 |
| 10/22/2026 10:16 | 548 | 3.441 |
| 10/22/2026 10:15 | 332 | 3.441 |
| 10/22/2026 10:15 | 1449 | 3.441 |
| 10/22/2026 10:15 | 1235 | 3.441 |
| 10/22/2026 10:15 | 37 | 3.441 |
| 10/22/2026 10:15 | 263 | 3.441 |
| 10/22/2026 10:14 | 588 | 3.442 |
| 10/22/2026 10:14 | 2967 | 3.443 |
| 10/22/2026 10:14 | 769 | 3.443 |
| 10/22/2026 10:14 | 2409 | 3.443 |
| 10/22/2026 10:14 | 1 | 3.443 |
| 10/22/2026 10:14 | 1282 | 3.443 |
| 10/22/2026 10:14 | 1010 | 3.442 |
| 10/22/2026 10:13 | 300 | 3.442 |
| 10/22/2026 10:13 | 1899 | 3.442 |
| 10/22/2026 10:13 | 750 | 3.442 |
| 10/22/2026 10:13 | 1930 | 3.442 |
| 10/22/2026 10:13 | 1119 | 3.442 |
| 10/22/2026 10:13 | 865 | 3.442 |
| 10/22/2026 10:13 | 1500 | 3.44 |
| 10/22/2026 10:13 | 326 | 3.441 |
| 10/22/2026 10:12 | 758 | 3.441 |
| 10/22/2026 10:11 | 320 | 3.442 |
| 10/22/2026 10:11 | 908 | 3.442 |
| 10/22/2026 10:11 | 500 | 3.441 |
| 10/22/2026 10:10 | 225 | 3.442 |
| 10/22/2026 10:10 | 208 | 3.442 |
| 10/22/2026 10:10 | 408 | 3.442 |
| 10/22/2026 10:10 | 912 | 3.442 |
| 10/22/2026 10:10 | 225 | 3.442 |
| 10/22/2026 10:09 | 1047 | 3.443 |
| 10/22/2026 10:09 | 729 | 3.443 |
| 10/22/2026 10:09 | 1519 | 3.443 |
| 10/22/2026 10:09 | 329 | 3.443 |
| 10/22/2026 10:09 | 739 | 3.443 |
| 10/22/2026 10:09 | 4883 | 3.444 |
| 10/22/2026 10:09 | 1510 | 3.444 |
| 10/22/2026 10:09 | 1525 | 3.445 |
| 10/22/2026 10:09 | 103 | 3.445 |
| 10/22/2026 10:09 | 2307 | 3.445 |
| 10/22/2026 10:09 | 1891 | 3.445 |
| 10/22/2026 10:09 | 117 | 3.445 |
| 10/22/2026 10:09 | 2282 | 3.445 |
| 10/22/2026 10:08 | 967 | 3.446 |
| 10/22/2026 10:08 | 320 | 3.446 |
| 10/22/2026 10:08 | 1525 | 3.446 |
| 10/22/2026 10:08 | 1644 | 3.446 |
| 10/22/2026 10:07 | 1349 | 3.446 |
| 10/22/2026 10:07 | 1113 | 3.446 |
| 10/22/2026 10:07 | 326 | 3.446 |
| 10/22/2026 10:07 | 1451 | 3.446 |
| 10/22/2026 10:07 | 1897 | 3.446 |
| 10/22/2026 10:07 | 1000 | 3.445 |
| 10/22/2026 10:06 | 1757 | 3.446 |
| 10/22/2026 10:06 | 1892 | 3.446 |
| 10/22/2026 10:06 | 323 | 3.445 |
| 10/22/2026 10:06 | 214 | 3.445 |
| 10/22/2026 10:06 | 1753 | 3.445 |
| 10/22/2026 10:06 | 12173 | 3.445 |
| 10/22/2026 10:06 | 13927 | 3.445 |
| 10/22/2026 10:05 | 77 | 3.441 |
| 10/22/2026 10:05 | 1423 | 3.442 |
| 10/22/2026 10:05 | 168 | 3.442 |
| 10/22/2026 10:05 | 1500 | 3.441 |
| 10/22/2026 10:05 | 1570 | 3.44 |
| 10/22/2026 10:05 | 273 | 3.44 |
| 10/22/2026 10:05 | 659 | 3.439 |
| 10/22/2026 10:05 | 790 | 3.438 |
| 10/22/2026 10:05 | 331 | 3.439 |
| 10/22/2026 10:05 | 794 | 3.44 |
| 10/22/2026 10:05 | 790 | 3.44 |
| 10/22/2026 10:04 | 247 | 3.441 |
| 10/22/2026 10:04 | 750 | 3.441 |
| 10/22/2026 10:04 | 1899 | 3.44 |
| 10/22/2026 10:04 | 1630 | 3.44 |
| 10/22/2026 10:04 | 1802 | 3.44 |
| 10/22/2026 10:04 | 1894 | 3.441 |
| 10/22/2026 10:04 | 324 | 3.441 |
| 10/22/2026 10:04 | 900 | 3.44 |
| 10/22/2026 10:02 | 2252 | 3.44 |
| 10/22/2026 10:02 | 1800 | 3.44 |
| 10/22/2026 10:02 | 333 | 3.44 |
| 10/22/2026 10:02 | 10000 | 3.44 |
| 10/22/2026 10:01 | 1233 | 3.439 |
| 10/22/2026 10:01 | 321 | 3.437 |
| 10/22/2026 10:01 | 50 | 3.435 |
| 10/22/2026 10:01 | 1566 | 3.437 |
| 10/22/2026 10:01 | 321 | 3.437 |
| 10/22/2026 10:01 | 78 | 3.436 |
| 10/22/2026 10:01 | 283 | 3.436 |
| 10/22/2026 10:00 | 1562 | 3.437 |
| 10/22/2026 10:00 | 3099 | 3.437 |
| 10/22/2026 10:00 | 1901 | 3.437 |
| 10/22/2026 10:00 | 379 | 3.437 |
| 10/22/2026 10:00 | 1900 | 3.437 |
| 10/22/2026 10:00 | 1303 | 3.437 |
| 10/22/2026 10:00 | 1455 | 3.437 |
| 10/22/2026 10:00 | 1872 | 3.438 |
| 10/22/2026 10:00 | 1900 | 3.438 |
| 10/22/2026 10:00 | 322 | 3.438 |
| 10/22/2026 10:00 | 1118 | 3.438 |
| 10/22/2026 10:00 | 1880 | 3.438 |
| 10/22/2026 10:00 | 2692 | 3.438 |
| 10/22/2026 10:00 | 1455 | 3.438 |
| 10/22/2026 10:00 | 2688 | 3.438 |
| 10/22/2026 10:00 | 1812 | 3.439 |
| 10/22/2026 10:00 | 908 | 3.439 |
| 10/22/2026 10:00 | 1887 | 3.439 |
| 10/22/2026 10:00 | 1899 | 3.439 |
| 10/22/2026 10:00 | 322 | 3.439 |
| 10/22/2026 10:00 | 1313 | 3.439 |
| 10/22/2026 09:59 | 4000 | 3.44 |
| 10/22/2026 09:59 | 1313 | 3.438 |
| 10/22/2026 09:59 | 1455 | 3.438 |
| 10/22/2026 09:59 | 1884 | 3.437 |
| 10/22/2026 09:59 | 237 | 3.437 |
| 10/22/2026 09:59 | 634 | 3.437 |
| 10/22/2026 09:58 | 1765 | 3.436 |
| 10/22/2026 09:57 | 121 | 3.436 |
| 10/22/2026 09:57 | 1879 | 3.436 |
| 10/22/2026 09:55 | 1000 | 3.436 |
| 10/22/2026 09:54 | 2 | 3.437 |
| 10/22/2026 09:54 | 1302 | 3.436 |
| 10/22/2026 09:53 | 2105 | 3.437 |
| 10/22/2026 09:53 | 321 | 3.437 |
| 10/22/2026 09:53 | 222 | 3.435 |
| 10/22/2026 09:52 | 1243 | 3.436 |
| 10/22/2026 09:52 | 13 | 3.436 |
| 10/22/2026 09:52 | 1256 | 3.436 |
| 10/22/2026 09:52 | 331 | 3.437 |
| 10/22/2026 09:52 | 518 | 3.437 |
| 10/22/2026 09:52 | 320 | 3.437 |
| 10/22/2026 09:52 | 957 | 3.439 |
| 10/22/2026 09:52 | 1717 | 3.439 |
| 10/22/2026 09:51 | 870 | 3.44 |
| 10/22/2026 09:51 | 332 | 3.44 |
| 10/22/2026 09:51 | 1900 | 3.44 |
| 10/22/2026 09:51 | 180 | 3.44 |
| 10/22/2026 09:51 | 1889 | 3.44 |
| 10/22/2026 09:51 | 464 | 3.44 |
| 10/22/2026 09:51 | 135 | 3.44 |
| 10/22/2026 09:51 | 498 | 3.44 |
| 10/22/2026 09:51 | 941 | 3.439 |
| 10/22/2026 09:51 | 167 | 3.439 |
| 10/22/2026 09:51 | 1784 | 3.439 |
| 10/22/2026 09:50 | 962 | 3.438 |
| 10/22/2026 09:50 | 890 | 3.438 |
| 10/22/2026 09:50 | 879 | 3.438 |
| 10/22/2026 09:50 | 1883 | 3.438 |
| 10/22/2026 09:50 | 1879 | 3.437 |
| 10/22/2026 09:50 | 1953 | 3.437 |
| 10/22/2026 09:50 | 661 | 3.438 |
| 10/22/2026 09:50 | 957 | 3.438 |
| 10/22/2026 09:50 | 630 | 3.438 |
| 10/22/2026 09:50 | 323 | 3.438 |
| 10/22/2026 09:50 | 1760 | 3.438 |
| 10/22/2026 09:50 | 1066 | 3.438 |
| 10/22/2026 09:50 | 630 | 3.439 |
| 10/22/2026 09:50 | 630 | 3.439 |
| 10/22/2026 09:49 | 156 | 3.439 |
| 10/22/2026 09:49 | 264 | 3.439 |
| 10/22/2026 09:49 | 457 | 3.439 |
| 10/22/2026 09:49 | 2000 | 3.439 |
| 10/22/2026 09:49 | 956 | 3.438 |
| 10/22/2026 09:49 | 2040 | 3.438 |
| 10/22/2026 09:49 | 1693 | 3.438 |
| 10/22/2026 09:49 | 851 | 3.439 |
| 10/22/2026 09:49 | 320 | 3.44 |
| 10/22/2026 09:49 | 3131 | 3.44 |
| 10/22/2026 09:49 | 1324 | 3.44 |
| 10/22/2026 09:48 | 165 | 3.442 |
| 10/22/2026 09:48 | 949 | 3.442 |
| 10/22/2026 09:48 | 1118 | 3.442 |
| 10/22/2026 09:48 | 768 | 3.442 |
| 10/22/2026 09:48 | 1000 | 3.441 |
| 10/22/2026 09:48 | 329 | 3.441 |
| 10/22/2026 09:48 | 1481 | 3.441 |
| 10/22/2026 09:48 | 300 | 3.441 |
| 10/22/2026 09:47 | 1000 | 3.442 |
| 10/22/2026 09:47 | 1902 | 3.441 |
| 10/22/2026 09:47 | 2871 | 3.441 |
| 10/22/2026 09:47 | 46350 | 3.441 |
| 10/22/2026 09:47 | 514 | 3.441 |
| 10/22/2026 09:47 | 6899 | 3.441 |
| 10/22/2026 09:47 | 2166 | 3.441 |
| 10/22/2026 09:47 | 320 | 3.441 |
| 10/22/2026 09:47 | 12944 | 3.442 |
| 10/22/2026 09:47 | 1859 | 3.441 |
| 10/22/2026 09:47 | 71 | 3.441 |
| 10/22/2026 09:47 | 119 | 3.44 |
| 10/22/2026 09:47 | 1010 | 3.44 |
| 10/22/2026 09:47 | 900 | 3.439 |
| 10/22/2026 09:46 | 710 | 3.44 |
| 10/22/2026 09:46 | 19 | 3.44 |
| 10/22/2026 09:46 | 1095 | 3.439 |
| 10/22/2026 09:46 | 320 | 3.442 |
| 10/22/2026 09:46 | 433 | 3.442 |
| 10/22/2026 09:46 | 331 | 3.443 |
| 10/22/2026 09:46 | 250 | 3.442 |
| 10/22/2026 09:46 | 320 | 3.443 |
| 10/22/2026 09:45 | 2000 | 3.442 |
| 10/22/2026 09:45 | 20 | 3.442 |
| 10/22/2026 09:45 | 877 | 3.442 |
| 10/22/2026 09:45 | 142 | 3.442 |
| 10/22/2026 09:45 | 877 | 3.442 |
| 10/22/2026 09:45 | 3 | 3.442 |
| 10/22/2026 09:45 | 590 | 3.442 |
| 10/22/2026 09:45 | 9 | 3.442 |
| 10/22/2026 09:45 | 662 | 3.442 |
| 10/22/2026 09:45 | 842 | 3.442 |
| 10/22/2026 09:45 | 848 | 3.441 |
| 10/22/2026 09:45 | 1163 | 3.441 |
| 10/22/2026 09:45 | 2571 | 3.442 |
| 10/22/2026 09:45 | 883 | 3.443 |
| 10/22/2026 09:45 | 886 | 3.444 |
| 10/22/2026 09:45 | 949 | 3.444 |
| 10/22/2026 09:45 | 332 | 3.444 |
| 10/22/2026 09:44 | 320 | 3.444 |
| 10/22/2026 09:44 | 1921 | 3.444 |
| 10/22/2026 09:44 | 366 | 3.442 |
| 10/22/2026 09:43 | 1302 | 3.443 |
| 10/22/2026 09:43 | 1893 | 3.443 |
| 10/22/2026 09:43 | 889 | 3.442 |
| 10/22/2026 09:43 | 876 | 3.442 |
| 10/22/2026 09:43 | 1855 | 3.442 |
| 10/22/2026 09:43 | 550 | 3.441 |
| 10/22/2026 09:43 | 550 | 3.441 |
| 10/22/2026 09:43 | 550 | 3.441 |
| 10/22/2026 09:43 | 182 | 3.442 |
| 10/22/2026 09:43 | 1334 | 3.442 |
| 10/22/2026 09:43 | 1897 | 3.443 |
| 10/22/2026 09:43 | 2313 | 3.443 |
| 10/22/2026 09:43 | 1363 | 3.444 |
| 10/22/2026 09:43 | 320 | 3.444 |
| 10/22/2026 09:43 | 1137 | 3.444 |
| 10/22/2026 09:43 | 8863 | 3.444 |
| 10/22/2026 09:42 | 1088 | 3.444 |
| 10/22/2026 09:42 | 1028 | 3.444 |
| 10/22/2026 09:42 | 5397 | 3.443 |
| 10/22/2026 09:42 | 1503 | 3.443 |
| 10/22/2026 09:42 | 2800 | 3.444 |
| 10/22/2026 09:42 | 909 | 3.444 |
| 10/22/2026 09:42 | 1636 | 3.4435 |
| 10/22/2026 09:42 | 1025 | 3.443 |
| 10/22/2026 09:42 | 1321 | 3.443 |
| 10/22/2026 09:42 | 1169 | 3.443 |
| 10/22/2026 09:42 | 1492 | 3.443 |
| 10/22/2026 09:42 | 1912 | 3.443 |
| 10/22/2026 09:42 | 543 | 3.442 |
| 10/22/2026 09:42 | 692 | 3.442 |
| 10/22/2026 09:42 | 1126 | 3.442 |
| 10/22/2026 09:42 | 1000 | 3.44 |
| 10/22/2026 09:41 | 10 | 3.442 |
| 10/22/2026 09:41 | 1244 | 3.441 |
| 10/22/2026 09:41 | 325 | 3.441 |
| 10/22/2026 09:40 | 1259 | 3.44 |
| 10/22/2026 09:40 | 8741 | 3.44 |
| 10/22/2026 09:40 | 320 | 3.441 |
| 10/22/2026 09:40 | 452 | 3.441 |
| 10/22/2026 09:40 | 484 | 3.442 |
| 10/22/2026 09:40 | 484 | 3.442 |
| 10/22/2026 09:40 | 1405 | 3.442 |
| 10/22/2026 09:40 | 1970 | 3.441 |
| 10/22/2026 09:39 | 320 | 3.441 |
| 10/22/2026 09:39 | 653 | 3.442 |
| 10/22/2026 09:39 | 1800 | 3.441 |
| 10/22/2026 09:39 | 901 | 3.443 |
| 10/22/2026 09:39 | 750 | 3.443 |
| 10/22/2026 09:39 | 1897 | 3.443 |
| 10/22/2026 09:39 | 949 | 3.443 |
| 10/22/2026 09:39 | 1830 | 3.443 |
| 10/22/2026 09:39 | 1967 | 3.443 |
| 10/22/2026 09:39 | 332 | 3.445 |
| 10/22/2026 09:39 | 1290 | 3.445 |
| 10/22/2026 09:39 | 2675 | 3.447 |
| 10/22/2026 09:39 | 319 | 3.448 |
| 10/22/2026 09:38 | 7587 | 3.448 |
| 10/22/2026 09:38 | 2413 | 3.449 |
| 10/22/2026 09:38 | 818 | 3.449 |
| 10/22/2026 09:38 | 32 | 3.449 |
| 10/22/2026 09:38 | 949 | 3.448 |
| 10/22/2026 09:38 | 26002 | 3.448 |
| 10/22/2026 09:38 | 949 | 3.448 |
| 10/22/2026 09:38 | 319 | 3.448 |
| 10/22/2026 09:38 | 1894 | 3.448 |
| 10/22/2026 09:38 | 836 | 3.448 |
| 10/22/2026 09:37 | 1004 | 3.448 |
| 10/22/2026 09:37 | 8996 | 3.448 |
| 10/22/2026 09:37 | 319 | 3.45 |
| 10/22/2026 09:37 | 201 | 3.451 |
| 10/22/2026 09:37 | 1073 | 3.451 |
| 10/22/2026 09:37 | 42 | 3.45 |
| 10/22/2026 09:37 | 618 | 3.45 |
| 10/22/2026 09:37 | 1001 | 3.449 |
| 10/22/2026 09:37 | 838 | 3.449 |
| 10/22/2026 09:37 | 1602 | 3.449 |
| 10/22/2026 09:37 | 2794 | 3.449 |
| 10/22/2026 09:37 | 1450 | 3.45 |
| 10/22/2026 09:37 | 518 | 3.45 |
| 10/22/2026 09:37 | 331 | 3.451 |
| 10/22/2026 09:37 | 1449 | 3.451 |
| 10/22/2026 09:37 | 1214 | 3.451 |
| 10/22/2026 09:37 | 100 | 3.45 |
| 10/22/2026 09:37 | 8398 | 3.45 |
| 10/22/2026 09:37 | 1421 | 3.45 |
| 10/22/2026 09:37 | 181 | 3.45 |
| 10/22/2026 09:36 | 285 | 3.45 |
| 10/22/2026 09:36 | 1545 | 3.45 |
| 10/22/2026 09:36 | 323 | 3.45 |
| 10/22/2026 09:36 | 9186 | 3.45 |
| 10/22/2026 09:36 | 8661 | 3.451 |
| 10/22/2026 09:36 | 1118 | 3.452 |
| 10/22/2026 09:36 | 1854 | 3.452 |
| 10/22/2026 09:36 | 1503 | 3.452 |
| 10/22/2026 09:36 | 746 | 3.45 |
| 10/22/2026 09:36 | 3254 | 3.45 |
| 10/22/2026 09:36 | 573 | 3.45 |
| 10/22/2026 09:36 | 1227 | 3.45 |
| 10/22/2026 09:36 | 185 | 3.45 |
| 10/22/2026 09:36 | 504 | 3.451 |
| 10/22/2026 09:36 | 1342 | 3.451 |
| 10/22/2026 09:36 | 1342 | 3.451 |
| 10/22/2026 09:36 | 1106 | 3.451 |
| 10/22/2026 09:36 | 1342 | 3.451 |
| 10/22/2026 09:36 | 1477 | 3.451 |
| 10/22/2026 09:36 | 2638 | 3.451 |
| 10/22/2026 09:36 | 1425 | 3.451 |
| 10/22/2026 09:36 | 319 | 3.451 |
| 10/22/2026 09:36 | 57 | 3.451 |
| 10/22/2026 09:36 | 1449 | 3.451 |
| 10/22/2026 09:36 | 1757 | 3.451 |
| 10/22/2026 09:36 | 8430 | 3.451 |
| 10/22/2026 09:35 | 67 | 3.451 |
| 10/22/2026 09:35 | 653 | 3.452 |
| 10/22/2026 09:35 | 688 | 3.452 |
| 10/22/2026 09:35 | 865 | 3.451 |
| 10/22/2026 09:35 | 1175 | 3.45 |
| 10/22/2026 09:34 | 1418 | 3.449 |
| 10/22/2026 09:34 | 757 | 3.45 |
| 10/22/2026 09:34 | 3983 | 3.45 |
| 10/22/2026 09:34 | 708 | 3.45 |
| 10/22/2026 09:34 | 331 | 3.45 |
| 10/22/2026 09:34 | 6596 | 3.45 |
| 10/22/2026 09:34 | 4000 | 3.45 |
| 10/22/2026 09:34 | 1904 | 3.45 |
| 10/22/2026 09:34 | 7500 | 3.45 |
| 10/22/2026 09:33 | 1363 | 3.45 |
| 10/22/2026 09:33 | 865 | 3.449 |
| 10/22/2026 09:33 | 754 | 3.449 |
| 10/22/2026 09:33 | 3495 | 3.448 |
| 10/22/2026 09:33 | 1967 | 3.448 |
| 10/22/2026 09:33 | 323 | 3.446 |
| 10/22/2026 09:33 | 1452 | 3.446 |
| 10/22/2026 09:33 | 1972 | 3.446 |
| 10/22/2026 09:32 | 2 | 3.448 |
| 10/22/2026 09:32 | 2399 | 3.448 |
| 10/22/2026 09:32 | 1866 | 3.45 |
| 10/22/2026 09:32 | 750 | 3.45 |
| 10/22/2026 09:32 | 1000 | 3.45 |
| 10/22/2026 09:32 | 319 | 3.45 |
| 10/22/2026 09:32 | 893 | 3.45 |
| 10/22/2026 09:32 | 625 | 3.45 |
| 10/22/2026 09:32 | 3401 | 3.448 |
| 10/22/2026 09:32 | 331 | 3.45 |
| 10/22/2026 09:32 | 1000 | 3.45 |
| 10/22/2026 09:31 | 1449 | 3.451 |
| 10/22/2026 09:31 | 1209 | 3.451 |
| 10/22/2026 09:31 | 791 | 3.451 |
| 10/22/2026 09:31 | 1 | 3.451 |
| 10/22/2026 09:31 | 1318 | 3.451 |
| 10/22/2026 09:30 | 319 | 3.451 |
| 10/22/2026 09:30 | 1503 | 3.451 |
| 10/22/2026 09:30 | 8497 | 3.451 |
| 10/22/2026 09:30 | 300 | 3.451 |
| 10/22/2026 09:30 | 4 | 3.453 |
| 10/22/2026 09:30 | 331 | 3.454 |
| 10/22/2026 09:29 | 453 | 3.454 |
| 10/22/2026 09:29 | 1743 | 3.454 |
| 10/22/2026 09:29 | 1744 | 3.454 |
| 10/22/2026 09:29 | 936 | 3.454 |
| 10/22/2026 09:29 | 99 | 3.454 |
| 10/22/2026 09:29 | 1744 | 3.454 |
| 10/22/2026 09:29 | 319 | 3.453 |
| 10/22/2026 09:29 | 1898 | 3.453 |
| 10/22/2026 09:29 | 521 | 3.453 |
| 10/22/2026 09:29 | 1552 | 3.453 |
| 10/22/2026 09:29 | 7307 | 3.453 |
| 10/22/2026 09:29 | 566 | 3.452 |
| 10/22/2026 09:29 | 949 | 3.451 |
| 10/22/2026 09:29 | 1670 | 3.451 |
| 10/22/2026 09:29 | 1802 | 3.452 |
| 10/22/2026 09:29 | 1948 | 3.452 |
| 10/22/2026 09:28 | 1673 | 3.452 |
| 10/22/2026 09:28 | 15283 | 3.453 |
| 10/22/2026 09:28 | 1825 | 3.453 |
| 10/22/2026 09:28 | 949 | 3.453 |
| 10/22/2026 09:28 | 1891 | 3.453 |
| 10/22/2026 09:28 | 322 | 3.453 |
| 10/22/2026 09:28 | 1970 | 3.453 |
| 10/22/2026 09:28 | 1825 | 3.453 |
| 10/22/2026 09:28 | 750 | 3.455 |
| 10/22/2026 09:28 | 1902 | 3.455 |
| 10/22/2026 09:28 | 500 | 3.454 |
| 10/22/2026 09:28 | 1894 | 3.455 |
| 10/22/2026 09:28 | 887 | 3.455 |
| 10/22/2026 09:28 | 2169 | 3.455 |
| 10/22/2026 09:28 | 328 | 3.455 |
| 10/22/2026 09:28 | 1447 | 3.455 |
| 10/22/2026 09:27 | 851 | 3.456 |
| 10/22/2026 09:27 | 34 | 3.457 |
| 10/22/2026 09:27 | 567 | 3.458 |
| 10/22/2026 09:27 | 1440 | 3.458 |
| 10/22/2026 09:27 | 1595 | 3.457 |
| 10/22/2026 09:27 | 131 | 3.457 |
| 10/22/2026 09:27 | 1447 | 3.457 |
| 10/22/2026 09:27 | 2501 | 3.458 |
| 10/22/2026 09:27 | 571 | 3.458 |
| 10/22/2026 09:27 | 875 | 3.458 |
| 10/22/2026 09:27 | 901 | 3.458 |
| 10/22/2026 09:27 | 1478 | 3.458 |
| 10/22/2026 09:27 | 487 | 3.459 |
| 10/22/2026 09:27 | 1536 | 3.459 |
| 10/22/2026 09:27 | 1536 | 3.459 |
| 10/22/2026 09:27 | 3145 | 3.459 |
| 10/22/2026 09:27 | 319 | 3.459 |
| 10/22/2026 09:27 | 1446 | 3.459 |
| 10/22/2026 09:27 | 639 | 3.461 |
| 10/22/2026 09:27 | 1739 | 3.461 |
| 10/22/2026 09:27 | 1891 | 3.461 |
| 10/22/2026 09:27 | 1671 | 3.461 |
| 10/22/2026 09:27 | 1858 | 3.461 |
| 10/22/2026 09:27 | 2190 | 3.46 |
| 10/22/2026 09:27 | 939 | 3.46 |
| 10/22/2026 09:27 | 6000 | 3.46 |
| 10/22/2026 09:27 | 2000 | 3.46 |
| 10/22/2026 09:27 | 1200 | 3.46 |
| 10/22/2026 09:27 | 8500 | 3.46 |
| 10/22/2026 09:27 | 1200 | 3.46 |
| 10/22/2026 09:27 | 1000 | 3.46 |
| 10/22/2026 09:27 | 9000 | 3.46 |
| 10/22/2026 09:27 | 4500 | 3.46 |
| 10/22/2026 09:27 | 350 | 3.46 |
| 10/22/2026 09:27 | 750 | 3.46 |
| 10/22/2026 09:27 | 2000 | 3.46 |
| 10/22/2026 09:27 | 3000 | 3.46 |
| 10/22/2026 09:27 | 1000 | 3.46 |
| 10/22/2026 09:27 | 1850 | 3.459 |
| 10/22/2026 09:26 | 1343 | 3.459 |
| 10/22/2026 09:26 | 586 | 3.458 |
| 10/22/2026 09:26 | 1824 | 3.458 |
| 10/22/2026 09:26 | 1230 | 3.457 |
| 10/22/2026 09:25 | 1200 | 3.456 |
| 10/22/2026 09:25 | 435 | 3.457 |
| 10/22/2026 09:25 | 1968 | 3.457 |
| 10/22/2026 09:25 | 1426 | 3.456 |
| 10/22/2026 09:24 | 1125 | 3.455 |
| 10/22/2026 09:24 | 1373 | 3.455 |
| 10/22/2026 09:24 | 450 | 3.454 |
| 10/22/2026 09:24 | 566 | 3.452 |
| 10/22/2026 09:24 | 434 | 3.452 |
| 10/22/2026 09:23 | 2734 | 3.452 |
| 10/22/2026 09:23 | 949 | 3.452 |
| 10/22/2026 09:23 | 319 | 3.452 |
| 10/22/2026 09:23 | 3411 | 3.452 |
| 10/22/2026 09:23 | 5057 | 3.452 |
| 10/22/2026 09:23 | 1894 | 3.452 |
| 10/22/2026 09:23 | 8591 | 3.452 |
| 10/22/2026 09:23 | 2045 | 3.453 |
| 10/22/2026 09:23 | 250 | 3.453 |
| 10/22/2026 09:22 | 3500 | 3.453 |
| 10/22/2026 09:22 | 1662 | 3.453 |
| 10/22/2026 09:22 | 322 | 3.452 |
| 10/22/2026 09:22 | 949 | 3.452 |
| 10/22/2026 09:22 | 1584 | 3.452 |
| 10/22/2026 09:22 | 1812 | 3.452 |
| 10/22/2026 09:22 | 1668 | 3.45 |
| 10/22/2026 09:22 | 15000 | 3.45 |
| 10/22/2026 09:22 | 468 | 3.45 |
| 10/22/2026 09:22 | 1854 | 3.45 |
| 10/22/2026 09:22 | 1894 | 3.45 |
| 10/22/2026 09:22 | 1166 | 3.449 |
| 10/22/2026 09:22 | 152 | 3.448 |
| 10/22/2026 09:20 | 294 | 3.448 |
| 10/22/2026 09:20 | 1895 | 3.447 |
| 10/22/2026 09:20 | 1811 | 3.446 |
| 10/22/2026 09:20 | 433 | 3.447 |
| 10/22/2026 09:20 | 1948 | 3.447 |
| 10/22/2026 09:20 | 500 | 3.445 |
| 10/22/2026 09:20 | 3000 | 3.444 |
| 10/22/2026 09:20 | 1000 | 3.444 |
| 10/22/2026 09:20 | 135 | 3.445 |
| 10/22/2026 09:19 | 856 | 3.443 |
| 10/22/2026 09:19 | 8954 | 3.443 |
| 10/22/2026 09:19 | 190 | 3.443 |
| 10/22/2026 09:19 | 2000 | 3.443 |
| 10/22/2026 09:19 | 865 | 3.443 |
| 10/22/2026 09:19 | 1951 | 3.442 |
| 10/22/2026 09:18 | 273 | 3.441 |
| 10/22/2026 09:18 | 628 | 3.441 |
| 10/22/2026 09:18 | 325 | 3.442 |
| 10/22/2026 09:18 | 6300 | 3.445 |
| 10/22/2026 09:18 | 323 | 3.447 |
| 10/22/2026 09:18 | 1451 | 3.447 |
| 10/22/2026 09:18 | 290 | 3.448 |
| 10/22/2026 09:18 | 1606 | 3.448 |
| 10/22/2026 09:18 | 1155 | 3.447 |
| 10/22/2026 09:17 | 1024 | 3.447 |
| 10/22/2026 09:16 | 320 | 3.446 |
| 10/22/2026 09:16 | 2440 | 3.447 |
| 10/22/2026 09:16 | 323 | 3.448 |
| 10/22/2026 09:16 | 1000 | 3.449 |
| 10/22/2026 09:16 | 431 | 3.449 |
| 10/22/2026 09:16 | 320 | 3.448 |
| 10/22/2026 09:16 | 1757 | 3.448 |
| 10/22/2026 09:16 | 327 | 3.448 |
| 10/22/2026 09:16 | 1827 | 3.45 |
| 10/22/2026 09:16 | 1840 | 3.45 |
| 10/22/2026 09:16 | 2286 | 3.45 |
| 10/22/2026 09:16 | 2743 | 3.451 |
| 10/22/2026 09:16 | 1425 | 3.451 |
| 10/22/2026 09:15 | 3000 | 3.451 |
| 10/22/2026 09:15 | 1050 | 3.452 |
| 10/22/2026 09:15 | 419 | 3.452 |
| 10/22/2026 09:15 | 1757 | 3.452 |
| 10/22/2026 09:15 | 1824 | 3.453 |
| 10/22/2026 09:15 | 467 | 3.451 |
| 10/22/2026 09:15 | 1330 | 3.45 |
| 10/22/2026 09:15 | 1887 | 3.451 |
| 10/22/2026 09:15 | 2434 | 3.451 |
| 10/22/2026 09:15 | 1000 | 3.451 |
| 10/22/2026 09:15 | 1380 | 3.451 |
| 10/22/2026 09:15 | 1449 | 3.451 |
| 10/22/2026 09:14 | 386 | 3.452 |
| 10/22/2026 09:14 | 8693 | 3.452 |
| 10/22/2026 09:14 | 319 | 3.453 |
| 10/22/2026 09:14 | 1968 | 3.453 |
| 10/22/2026 09:14 | 1160 | 3.453 |
| 10/22/2026 09:14 | 1927 | 3.453 |
| 10/22/2026 09:14 | 1737 | 3.453 |
| 10/22/2026 09:14 | 1972 | 3.452 |
| 10/22/2026 09:14 | 319 | 3.452 |
| 10/22/2026 09:14 | 949 | 3.452 |
| 10/22/2026 09:14 | 1975 | 3.452 |
| 10/22/2026 09:14 | 1151 | 3.452 |
| 10/22/2026 09:14 | 374 | 3.451 |
| 10/22/2026 09:14 | 175 | 3.45 |
| 10/22/2026 09:14 | 666 | 3.45 |
| 10/22/2026 09:14 | 225 | 3.45 |
| 10/22/2026 09:14 | 1000 | 3.45 |
| 10/22/2026 09:14 | 4821 | 3.45 |
| 10/22/2026 09:14 | 14 | 3.45 |
| 10/22/2026 09:14 | 3204 | 3.449 |
| 10/22/2026 09:14 | 330 | 3.446 |
| 10/22/2026 09:13 | 320 | 3.445 |
| 10/22/2026 09:13 | 1802 | 3.445 |
| 10/22/2026 09:13 | 1972 | 3.444 |
| 10/22/2026 09:13 | 321 | 3.443 |
| 10/22/2026 09:13 | 1958 | 3.443 |
| 10/22/2026 09:13 | 172 | 3.443 |
| 10/22/2026 09:13 | 1828 | 3.443 |
| 10/22/2026 09:13 | 1909 | 3.443 |
| 10/22/2026 09:13 | 1904 | 3.443 |
| 10/22/2026 09:13 | 1820 | 3.443 |
| 10/22/2026 09:13 | 320 | 3.442 |
| 10/22/2026 09:13 | 1456 | 3.442 |
| 10/22/2026 09:13 | 1857 | 3.442 |
| 10/22/2026 09:13 | 10 | 3.443 |
| 10/22/2026 09:12 | 1487 | 3.445 |
| 10/22/2026 09:12 | 320 | 3.445 |
| 10/22/2026 09:12 | 949 | 3.444 |
| 10/22/2026 09:12 | 2292 | 3.444 |
| 10/22/2026 09:12 | 782 | 3.445 |
| 10/22/2026 09:12 | 1118 | 3.445 |
| 10/22/2026 09:12 | 39691 | 3.445 |
| 10/22/2026 09:12 | 8409 | 3.445 |
| 10/22/2026 09:12 | 1900 | 3.445 |
| 10/22/2026 09:12 | 2254 | 3.446 |
| 10/22/2026 09:12 | 320 | 3.445 |
| 10/22/2026 09:12 | 1883 | 3.443 |
| 10/22/2026 09:12 | 1912 | 3.442 |
| 10/22/2026 09:12 | 1889 | 3.441 |
| 10/22/2026 09:12 | 1757 | 3.441 |
| 10/22/2026 09:12 | 2414 | 3.44 |
| 10/22/2026 09:12 | 1972 | 3.44 |
| 10/22/2026 09:12 | 3122 | 3.441 |
| 10/22/2026 09:12 | 1451 | 3.442 |
| 10/22/2026 09:12 | 1172 | 3.444 |
| 10/22/2026 09:12 | 4488 | 3.444 |
| 10/22/2026 09:12 | 1452 | 3.444 |
| 10/22/2026 09:12 | 676 | 3.445 |
| 10/22/2026 09:12 | 927 | 3.445 |
| 10/22/2026 09:12 | 3564 | 3.445 |
| 10/22/2026 09:12 | 322 | 3.445 |
| 10/22/2026 09:12 | 1451 | 3.445 |
| 10/22/2026 09:12 | 1855 | 3.445 |
| 10/22/2026 09:12 | 5455 | 3.445 |
| 10/22/2026 09:12 | 9071 | 3.446 |
| 10/22/2026 09:12 | 320 | 3.444 |
| 10/22/2026 09:12 | 900 | 3.443 |
| 10/22/2026 09:12 | 3000 | 3.443 |
| 10/22/2026 09:11 | 1831 | 3.441 |
| 10/22/2026 09:11 | 328 | 3.44 |
| 10/22/2026 09:11 | 1072 | 3.44 |
| 10/22/2026 09:11 | 1699 | 3.439 |
| 10/22/2026 09:11 | 320 | 3.439 |
| 10/22/2026 09:11 | 100 | 3.439 |
| 10/22/2026 09:11 | 1500 | 3.439 |
| 10/22/2026 09:11 | 1857 | 3.439 |
| 10/22/2026 09:11 | 515 | 3.442 |
| 10/22/2026 09:11 | 949 | 3.442 |
| 10/22/2026 09:11 | 1900 | 3.442 |
| 10/22/2026 09:11 | 1831 | 3.442 |
| 10/22/2026 09:11 | 1840 | 3.442 |
| 10/22/2026 09:11 | 3500 | 3.44 |
| 10/22/2026 09:11 | 1131 | 3.438 |
| 10/22/2026 09:11 | 924 | 3.439 |
| 10/22/2026 09:11 | 2583 | 3.439 |
| 10/22/2026 09:11 | 949 | 3.438 |
| 10/22/2026 09:11 | 321 | 3.438 |
| 10/22/2026 09:11 | 1924 | 3.438 |
| 10/22/2026 09:11 | 1461 | 3.437 |
| 10/22/2026 09:11 | 1818 | 3.437 |
| 10/22/2026 09:11 | 1835 | 3.435 |
| 10/22/2026 09:11 | 949 | 3.434 |
| 10/22/2026 09:11 | 362 | 3.434 |
| 10/22/2026 09:11 | 1819 | 3.434 |
| 10/22/2026 09:11 | 321 | 3.431 |
| 10/22/2026 09:11 | 1943 | 3.431 |
| 10/22/2026 09:11 | 860 | 3.431 |
| 10/22/2026 09:10 | 1908 | 3.432 |
| 10/22/2026 09:10 | 949 | 3.431 |
| 10/22/2026 09:10 | 1866 | 3.431 |
| 10/22/2026 09:10 | 1921 | 3.43 |
| 10/22/2026 09:10 | 2392 | 3.427 |
| 10/22/2026 09:10 | 800 | 3.427 |
| 10/22/2026 09:10 | 1458 | 3.428 |
| 10/22/2026 09:10 | 1937 | 3.428 |
| 10/22/2026 09:10 | 2754 | 3.428 |
| 10/22/2026 09:10 | 330 | 3.431 |
| 10/22/2026 09:10 | 1038 | 3.431 |
| 10/22/2026 09:09 | 730 | 3.431 |
| 10/22/2026 09:09 | 309 | 3.43 |
| 10/22/2026 09:09 | 536 | 3.43 |
| 10/22/2026 09:08 | 368 | 3.43 |
| 10/22/2026 09:08 | 1263 | 3.43 |
| 10/22/2026 09:08 | 1837 | 3.43 |
| 10/22/2026 09:08 | 8620 | 3.43 |
| 10/22/2026 09:08 | 328 | 3.432 |
| 10/22/2026 09:08 | 427 | 3.434 |
| 10/22/2026 09:08 | 1837 | 3.433 |
| 10/22/2026 09:08 | 3736 | 3.433 |
| 10/22/2026 09:08 | 321 | 3.434 |
| 10/22/2026 09:08 | 1967 | 3.434 |
| 10/22/2026 09:08 | 859 | 3.436 |
| 10/22/2026 09:08 | 750 | 3.436 |
| 10/22/2026 09:08 | 1890 | 3.435 |
| 10/22/2026 09:08 | 982 | 3.435 |
| 10/22/2026 09:08 | 1455 | 3.434 |
| 10/22/2026 09:08 | 1455 | 3.435 |
| 10/22/2026 09:08 | 1975 | 3.436 |
| 10/22/2026 09:08 | 1052 | 3.436 |
| 10/22/2026 09:08 | 1454 | 3.436 |
| 10/22/2026 09:08 | 8042 | 3.437 |
| 10/22/2026 09:07 | 320 | 3.438 |
| 10/22/2026 09:07 | 1000 | 3.438 |
| 10/22/2026 09:07 | 1181 | 3.439 |
| 10/22/2026 09:07 | 193 | 3.439 |
| 10/22/2026 09:07 | 320 | 3.439 |
| 10/22/2026 09:07 | 949 | 3.439 |
| 10/22/2026 09:06 | 1833 | 3.437 |
| 10/22/2026 09:06 | 969 | 3.439 |
| 10/22/2026 09:06 | 320 | 3.439 |
| 10/22/2026 09:06 | 1700 | 3.439 |
| 10/22/2026 09:06 | 1513 | 3.441 |
| 10/22/2026 09:06 | 2738 | 3.441 |
| 10/22/2026 09:06 | 320 | 3.441 |
| 10/22/2026 09:05 | 5850 | 3.442 |
| 10/22/2026 09:05 | 865 | 3.44 |
| 10/22/2026 09:04 | 1858 | 3.439 |
| 10/22/2026 09:04 | 1720 | 3.439 |
| 10/22/2026 09:04 | 1499 | 3.439 |
| 10/22/2026 09:04 | 333 | 3.439 |
| 10/22/2026 09:04 | 400 | 3.434 |
| 10/22/2026 09:03 | 1405 | 3.438 |
| 10/22/2026 09:03 | 105 | 3.441 |
| 10/22/2026 09:03 | 1000 | 3.44 |
| 10/22/2026 09:03 | 1831 | 3.441 |
| 10/22/2026 09:03 | 3538 | 3.442 |
| 10/22/2026 09:03 | 1166 | 3.442 |
| 10/22/2026 09:03 | 1895 | 3.444 |
| 10/22/2026 09:03 | 881 | 3.445 |
| 10/22/2026 09:03 | 1096 | 3.449 |
| 10/22/2026 09:03 | 2022 | 3.448 |
| 10/22/2026 09:02 | 1600 | 3.451 |
| 10/22/2026 09:02 | 266 | 3.449 |
| 10/22/2026 09:02 | 2652 | 3.449 |
| 10/22/2026 09:02 | 8809 | 3.449 |
| 10/22/2026 09:02 | 3180 | 3.45 |
| 10/22/2026 09:01 | 599 | 3.445 |
| 10/22/2026 09:01 | 1862 | 3.445 |
| 10/22/2026 09:01 | 1894 | 3.444 |
| 10/22/2026 09:01 | 1134 | 3.444 |
| 10/22/2026 09:01 | 750 | 3.444 |
| 10/22/2026 09:01 | 1134 | 3.441 |
| 10/22/2026 09:01 | 274 | 3.441 |
| 10/22/2026 09:01 | 860 | 3.441 |
| 10/22/2026 09:01 | 1134 | 3.44 |
| 10/22/2026 09:01 | 1134 | 3.439 |
| 10/22/2026 09:01 | 153 | 3.44 |
| 10/22/2026 09:01 | 153 | 3.439 |
| 10/22/2026 09:01 | 1134 | 3.438 |
| 10/22/2026 09:01 | 951 | 3.438 |
| 10/22/2026 09:01 | 1134 | 3.437 |
| 10/22/2026 09:01 | 349 | 3.437 |
| 10/22/2026 09:01 | 750 | 3.437 |
| 10/22/2026 09:01 | 865 | 3.438 |
| 10/22/2026 09:01 | 1013 | 3.44 |
| 10/22/2026 09:00 | 1168 | 3.442 |
| 10/22/2026 09:00 | 1168 | 3.442 |
| 10/22/2026 09:00 | 1168 | 3.442 |
| 10/22/2026 09:00 | 314 | 3.443 |
| 10/22/2026 09:00 | 65 | 3.45 |
| 10/22/2026 09:00 | 1129 | 3.449 |
| 10/22/2026 09:00 | 1078 | 3.444 |
| 10/22/2026 09:00 | 2730 | 3.444 |
| 10/22/2026 09:00 | 1078 | 3.444 |
| 10/22/2026 09:00 | 750 | 3.444 |
| 10/22/2026 09:00 | 250 | 3.446 |
| 10/22/2026 09:00 | 14 | 3.445 |
| 10/22/2026 09:00 | 798 | 3.45 |
| 10/22/2026 09:00 | 365 | 3.45 |
| 10/22/2026 09:00 | 6000 | 3.45 |
| 10/22/2026 09:00 | 770 | 3.45 |
| 10/22/2026 09:00 | 3000 | 3.45 |
| 10/22/2026 09:00 | 518 | 3.45 |
| 10/22/2026 09:00 | 1000 | 3.45 |
| 10/22/2026 09:00 | 1010 | 3.45 |
| 10/22/2026 09:00 | 2000 | 3.45 |
| 10/22/2026 09:00 | 980 | 3.45 |
| 10/22/2026 09:00 | 263 | 3.45 |
| 10/22/2026 09:00 | 278 | 3.45 |
| 10/22/2026 09:00 | 3000 | 3.45 |
| 10/22/2026 09:00 | 3700 | 3.45 |
| 10/22/2026 09:00 | 3434 | 3.45 |
| 10/22/2026 09:00 | 5152 | 3.45 |
| 10/22/2026 09:00 | 149 | 3.45 |
| 10/22/2026 09:00 | 1000 | 3.45 |
| 10/22/2026 09:00 | 24 | 3.45 |
| 10/22/2026 09:00 | 2600 | 3.45 |
| 10/22/2026 09:00 | 689 | 3.45 |
| 10/22/2026 09:00 | 450 | 3.45 |
| 10/22/2026 09:00 | 3126 | 3.45 |
| 10/22/2026 09:00 | 550 | 3.45 |
| 10/22/2026 09:00 | 2100 | 3.45 |
| 10/22/2026 09:00 | 2785 | 3.45 |
| 10/22/2026 09:00 | 1586 | 3.45 |
| 10/22/2026 09:00 | 19789 | 3.45 |
| 10/22/2026 09:00 | 20793 | 3.45 |
| 10/22/2026 09:00 | 1850 | 3.449 |
| 10/22/2026 09:00 | 750 | 3.448 |
| 10/22/2026 09:00 | 700 | 3.446 |
| 10/22/2026 09:00 | 873 | 3.446 |
| 10/22/2026 09:00 | 1211 | 3.445 |
| 10/22/2026 09:00 | 918 | 3.445 |
| 10/22/2026 09:00 | 3710 | 3.445 |
| 10/22/2026 09:00 | 200 | 3.44 |
| 10/22/2026 09:00 | 4960 | 3.445 |
| 10/22/2026 09:00 | 565 | 3.445 |
| 10/22/2026 09:00 | 4735 | 3.445 |
| 10/22/2026 09:00 | 648 | 3.441 |
| 10/22/2026 09:00 | 834 | 3.441 |
| 10/22/2026 09:00 | 2091 | 3.441 |
| 10/22/2026 09:00 | 1724 | 3.44 |
| 10/22/2026 09:00 | 180 | 3.44 |
| 10/22/2026 09:00 | 1966 | 3.44 |
| 10/22/2026 09:00 | 1000 | 3.44 |
| 10/22/2026 09:00 | 737 | 3.44 |
| 10/22/2026 09:00 | 797 | 3.44 |
| 10/22/2026 09:00 | 1014 | 3.44 |
| 10/22/2026 09:00 | 2986 | 3.44 |
| 10/22/2026 09:00 | 581 | 3.44 |
| 10/22/2026 09:00 | 3419 | 3.44 |
| 10/22/2026 09:00 | 2890 | 3.44 |
| 10/22/2026 09:00 | 3115 | 3.44 |
| 10/22/2026 09:00 | 2218 | 3.44 |
| 10/22/2026 09:00 | 2823 | 3.44 |
| 10/22/2026 09:00 | 3051 | 3.44 |
| 10/22/2026 09:00 | 1200 | 3.44 |
| 10/22/2026 09:00 | 1000 | 3.44 |
| 10/22/2026 09:00 | 1000 | 3.44 |
| 10/22/2026 09:00 | 3321 | 3.44 |
| 10/22/2026 09:00 | 1919 | 3.44 |
| 10/22/2026 09:00 | 476 | 3.44 |
| 10/22/2026 09:00 | 1276 | 3.44 |
| 10/22/2026 09:00 | 5870 | 3.44 |
| 10/22/2026 09:00 | 7607 | 3.44 |
| 10/22/2026 09:00 | 4577 | 3.44 |
| 10/22/2026 09:00 | 15475 | 3.44 |
| 10/22/2026 09:00 | 982 | 3.44 |
| 10/22/2026 09:00 | 1109 | 3.44 |
| 10/22/2026 09:00 | 6000 | 3.44 |
| 10/22/2026 09:00 | 1000 | 3.44 |
| 10/22/2026 09:00 | 1000 | 3.44 |
| 10/22/2026 09:00 | 2500 | 3.44 |
| 10/22/2026 09:00 | 446 | 3.44 |
| 10/22/2026 09:00 | 378 | 3.44 |
| 10/22/2026 09:00 | 156 | 3.44 |
| 10/22/2026 09:00 | 200 | 3.44 |
| 10/22/2026 09:00 | 758 | 3.44 |
| 10/22/2026 09:00 | 500 | 3.44 |
| 10/22/2026 09:00 | 186 | 3.44 |
| 10/22/2026 09:00 | 377 | 3.44 |
| 10/22/2026 09:00 | 81 | 3.44 |
| 10/22/2026 09:00 | 879 | 3.44 |
| 10/22/2026 09:00 | 4000 | 3.44 |
| 10/22/2026 09:00 | 430 | 3.44 |
| 10/22/2026 09:00 | 192 | 3.44 |
| 10/22/2026 09:00 | 1574 | 3.44 |
| 10/22/2026 09:00 | 10000 | 3.44 |
| 10/22/2026 09:00 | 843 | 3.44 |
| 10/22/2026 09:00 | 843 | 3.44 |
| 10/22/2026 09:00 | 843 | 3.44 |
| 10/22/2026 09:00 | 843 | 3.44 |
| 10/22/2026 09:00 | 4653 | 3.44 |
| 10/22/2026 09:00 | 843 | 3.44 |
| 10/22/2026 09:00 | 843 | 3.44 |
| 10/22/2026 09:00 | 843 | 3.44 |
| 10/22/2026 09:00 | 843 | 3.44 |
| 10/22/2026 09:00 | 843 | 3.44 |
| 10/22/2026 09:00 | 843 | 3.44 |
| 10/22/2026 09:00 | 1343 | 3.44 |
| 10/22/2026 09:00 | 3383 | 3.44 |
| 10/22/2026 09:00 | 4930 | 3.44 |
| 10/22/2026 09:00 | 15 | 3.44 |
| 10/22/2026 09:00 | 4530 | 3.44 |
| 10/22/2026 09:00 | 3354 | 3.44 |
| 10/22/2026 09:00 | 1213 | 3.44 |
| 10/22/2026 09:00 | 34 | 3.44 |
| 10/22/2026 09:00 | 1931 | 3.44 |
| 10/22/2026 09:00 | 134 | 3.44 |
| 10/22/2026 09:00 | 49 | 3.44 |
| 10/22/2026 09:00 | 7255 | 3.44 |
| 10/22/2026 09:00 | 5125 | 3.44 |
| 10/22/2026 09:00 | 1142 | 3.44 |
| 10/22/2026 09:00 | 3747 | 3.44 |
| 10/22/2026 09:00 | 4524 | 3.44 |
| 10/22/2026 09:00 | 1868 | 3.44 |
| 10/22/2026 09:00 | 38 | 3.44 |
| 10/22/2026 09:00 | 227 | 3.44 |
| 10/22/2026 09:00 | 50 | 3.44 |
| 10/22/2026 09:00 | 234 | 3.44 |
| 10/22/2026 09:00 | 105 | 3.44 |
| 10/22/2026 09:00 | 778 | 3.44 |
| 10/22/2026 09:00 | 830 | 3.44 |
| 10/22/2026 09:00 | 118 | 3.44 |
| 10/22/2026 09:00 | 3255 | 3.44 |
| 10/22/2026 09:00 | 754 | 3.44 |
| 10/22/2026 09:00 | 4565 | 3.44 |
| 10/22/2026 09:00 | 115 | 3.44 |
| 10/22/2026 09:00 | 80 | 3.44 |
| 10/22/2026 09:00 | 273 | 3.44 |
| 10/22/2026 09:00 | 2119 | 3.44 |
| 10/22/2026 09:00 | 177 | 3.44 |
| 10/22/2026 09:00 | 377 | 3.44 |
| 10/22/2026 09:00 | 100 | 3.44 |
| 10/22/2026 09:00 | 10 | 3.44 |
| 10/22/2026 09:00 | 460 | 3.44 |
| 10/22/2026 09:00 | 2000 | 3.44 |
| 10/22/2026 09:00 | 127 | 3.44 |
| 10/22/2026 09:00 | 127 | 3.44 |
| 10/22/2026 09:00 | 209 | 3.44 |
| 10/22/2026 09:00 | 127 | 3.44 |
| 10/22/2026 09:00 | 3903 | 3.44 |
| 10/22/2026 09:00 | 136 | 3.44 |
| 10/22/2026 09:00 | 25 | 3.44 |
| 10/22/2026 09:00 | 11 | 3.44 |
| 10/22/2026 09:00 | 600 | 3.44 |
| 10/22/2026 09:00 | 3931 | 3.44 |
| 10/22/2026 09:00 | 6 | 3.44 |
| 10/22/2026 09:00 | 2953 | 3.44 |
| 10/22/2026 09:00 | 153 | 3.44 |
| 10/22/2026 09:00 | 1000 | 3.44 |
| 10/22/2026 09:00 | 177 | 3.44 |
| 10/22/2026 09:00 | 577 | 3.44 |
| 10/22/2026 09:00 | 67 | 3.44 |
| 10/22/2026 09:00 | 2673 | 3.44 |
| 10/22/2026 09:00 | 8426 | 3.44 |
| 10/22/2026 09:00 | 82 | 3.44 |
| 10/22/2026 09:00 | 527 | 3.44 |
| 10/22/2026 09:00 | 9 | 3.44 |
| 10/22/2026 09:00 | 7947 | 3.44 |
| 10/22/2026 09:00 | 394 | 3.44 |
| 10/22/2026 09:00 | 44 | 3.44 |
| 10/22/2026 09:00 | 1491 | 3.44 |
| 10/22/2026 09:00 | 43 | 3.44 |
| 10/22/2026 09:00 | 1 | 3.44 |
| 10/22/2026 09:00 | 6092 | 3.44 |
| 10/22/2026 09:00 | 299 | 3.44 |
| 10/22/2026 09:00 | 395 | 3.44 |
| 10/22/2026 09:00 | 6358 | 3.44 |
| 10/22/2026 09:00 | 8283 | 3.44 |
| 10/22/2026 09:00 | 390 | 3.44 |
| 10/22/2026 09:00 | 3 | 3.44 |
| 10/22/2026 09:00 | 567 | 3.44 |
| 10/22/2026 09:00 | 7 | 3.44 |
| 10/22/2026 09:00 | 75 | 3.44 |
| 10/22/2026 09:00 | 5 | 3.44 |
| 10/22/2026 09:00 | 104 | 3.44 |
| 10/22/2026 09:00 | 58 | 3.44 |
| 10/22/2026 09:00 | 1251 | 3.44 |
| 10/22/2026 09:00 | 649 | 3.44 |
| 10/22/2026 09:00 | 1 | 3.44 |