Telefonica Br
TEF
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:39:40
Bid
04/30/2026 - 10:39:40
Bid
Volume
Ask
04/30/2026 - 10:39:40
Ask
Volume
3.79
-0.013 ( -0.34% )
3.79
1,886
3.791
1,709
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 10:38 104 3.79
04/30/2026 10:38 1785 3.791
04/30/2026 10:38 1 3.79
04/30/2026 10:38 674 3.79
04/30/2026 10:38 101 3.789
04/30/2026 10:38 31 3.789
04/30/2026 10:37 197 3.79
04/30/2026 10:37 1521 3.79
04/30/2026 10:37 163 3.79
04/30/2026 10:36 753 3.788
04/30/2026 10:35 38 3.788
04/30/2026 10:35 291 3.788
04/30/2026 10:34 25 3.789
04/30/2026 10:34 2000 3.789
04/30/2026 10:34 67 3.789
04/30/2026 10:33 5517 3.791
04/30/2026 10:33 291 3.791
04/30/2026 10:33 4351 3.791
04/30/2026 10:33 281 3.791
04/30/2026 10:33 674 3.791
04/30/2026 10:33 5348 3.791
04/30/2026 10:33 2298 3.791
04/30/2026 10:33 169 3.789
04/30/2026 10:33 139 3.788
04/30/2026 10:33 1396 3.788
04/30/2026 10:33 291 3.788
04/30/2026 10:32 526 3.791
04/30/2026 10:32 1449 3.791
04/30/2026 10:32 210 3.789
04/30/2026 10:32 271 3.789
04/30/2026 10:32 2819 3.789
04/30/2026 10:32 1464 3.788
04/30/2026 10:32 237 3.788
04/30/2026 10:32 2313 3.788
04/30/2026 10:32 2940 3.788
04/30/2026 10:32 1000 3.788
04/30/2026 10:32 2751 3.788
04/30/2026 10:32 10429 3.788
04/30/2026 10:31 546 3.786
04/30/2026 10:31 1606 3.786
04/30/2026 10:31 163 3.786
04/30/2026 10:31 1146 3.786
04/30/2026 10:31 119 3.785
04/30/2026 10:31 291 3.786
04/30/2026 10:31 1600 3.786
04/30/2026 10:31 1628 3.786
04/30/2026 10:31 1327 3.786
04/30/2026 10:31 100 3.786
04/30/2026 10:31 1900 3.786
04/30/2026 10:30 56 3.787
04/30/2026 10:30 709 3.787
04/30/2026 10:30 173 3.787
04/30/2026 10:30 2000 3.789
04/30/2026 10:30 50 3.787
04/30/2026 10:29 1194 3.788
04/30/2026 10:29 1 3.788
04/30/2026 10:29 3296 3.789
04/30/2026 10:29 1 3.789
04/30/2026 10:29 2131 3.789
04/30/2026 10:29 11019 3.789
04/30/2026 10:29 590 3.788
04/30/2026 10:28 150 3.788
04/30/2026 10:28 1514 3.789
04/30/2026 10:28 1535 3.789
04/30/2026 10:28 1463 3.789
04/30/2026 10:28 1463 3.789
04/30/2026 10:28 1212 3.788
04/30/2026 10:28 88 3.788
04/30/2026 10:28 1526 3.789
04/30/2026 10:28 30000 3.789
04/30/2026 10:27 3033 3.79
04/30/2026 10:27 12 3.789
04/30/2026 10:26 674 3.789
04/30/2026 10:26 1451 3.789
04/30/2026 10:26 1271 3.789
04/30/2026 10:26 36 3.788
04/30/2026 10:26 1535 3.788
04/30/2026 10:26 1719 3.788
04/30/2026 10:26 155 3.788
04/30/2026 10:26 3287 3.788
04/30/2026 10:25 101 3.787
04/30/2026 10:25 4413 3.787
04/30/2026 10:25 301 3.786
04/30/2026 10:25 188 3.785
04/30/2026 10:25 1426 3.785
04/30/2026 10:25 2760 3.783
04/30/2026 10:24 1105 3.782
04/30/2026 10:24 860 3.782
04/30/2026 10:24 47 3.783
04/30/2026 10:24 35 3.783
04/30/2026 10:23 940 3.783
04/30/2026 10:23 339 3.784
04/30/2026 10:23 674 3.784
04/30/2026 10:23 1242 3.784
04/30/2026 10:23 106 3.784
04/30/2026 10:23 1579 3.784
04/30/2026 10:21 1008 3.783
04/30/2026 10:21 674 3.783
04/30/2026 10:21 151 3.783
04/30/2026 10:21 733 3.784
04/30/2026 10:21 1600 3.784
04/30/2026 10:20 4243 3.785
04/30/2026 10:20 1665 3.784
04/30/2026 10:20 1760 3.784
04/30/2026 10:20 2100 3.784
04/30/2026 10:19 1212 3.784
04/30/2026 10:19 291 3.785
04/30/2026 10:19 1456 3.785
04/30/2026 10:19 1465 3.785
04/30/2026 10:19 1490 3.785
04/30/2026 10:18 88 3.787
04/30/2026 10:18 682 3.787
04/30/2026 10:18 383 3.788
04/30/2026 10:18 1400 3.788
04/30/2026 10:18 3239 3.786
04/30/2026 10:17 2600 3.785
04/30/2026 10:16 1573 3.786
04/30/2026 10:16 600 3.786
04/30/2026 10:16 600 3.786
04/30/2026 10:16 600 3.787
04/30/2026 10:16 2620 3.787
04/30/2026 10:16 5 3.787
04/30/2026 10:16 1465 3.787
04/30/2026 10:16 790 3.787
04/30/2026 10:16 774 3.787
04/30/2026 10:16 1600 3.787
04/30/2026 10:16 1465 3.787
04/30/2026 10:16 990 3.787
04/30/2026 10:16 150 3.787
04/30/2026 10:15 143 3.786
04/30/2026 10:15 800 3.786
04/30/2026 10:15 991 3.786
04/30/2026 10:15 800 3.786
04/30/2026 10:15 757 3.786
04/30/2026 10:15 1535 3.786
04/30/2026 10:15 1857 3.786
04/30/2026 10:15 1693 3.785
04/30/2026 10:15 2000 3.785
04/30/2026 10:15 291 3.785
04/30/2026 10:15 4361 3.785
04/30/2026 10:15 316 3.785
04/30/2026 10:15 3932 3.785
04/30/2026 10:15 1173 3.785
04/30/2026 10:15 164 3.784
04/30/2026 10:15 164 3.784
04/30/2026 10:15 164 3.784
04/30/2026 10:15 164 3.784
04/30/2026 10:14 9549 3.785
04/30/2026 10:14 5655 3.784
04/30/2026 10:14 1600 3.784
04/30/2026 10:14 774 3.784
04/30/2026 10:14 1466 3.784
04/30/2026 10:14 274 3.784
04/30/2026 10:14 3106 3.784
04/30/2026 10:14 103 3.784
04/30/2026 10:14 1172 3.784
04/30/2026 10:14 5655 3.784
04/30/2026 10:14 10646 3.784
04/30/2026 10:13 2516 3.784
04/30/2026 10:13 1224 3.784
04/30/2026 10:13 802 3.783
04/30/2026 10:13 1857 3.783
04/30/2026 10:13 248 3.783
04/30/2026 10:12 164 3.782
04/30/2026 10:11 350 3.782
04/30/2026 10:11 50 3.781
04/30/2026 10:11 1500 3.782
04/30/2026 10:10 1466 3.782
04/30/2026 10:10 1224 3.782
04/30/2026 10:10 1323 3.781
04/30/2026 10:10 1466 3.781
04/30/2026 10:10 665 3.781
04/30/2026 10:10 1467 3.781
04/30/2026 10:10 565 3.782
04/30/2026 10:09 1467 3.78
04/30/2026 10:09 256 3.78
04/30/2026 10:09 768 3.779
04/30/2026 10:09 700 3.78
04/30/2026 10:09 860 3.78
04/30/2026 10:09 1011 3.78
04/30/2026 10:09 106 3.78
04/30/2026 10:08 500 3.781
04/30/2026 10:08 899 3.782
04/30/2026 10:08 1467 3.782
04/30/2026 10:08 948 3.782
04/30/2026 10:08 1224 3.78
04/30/2026 10:08 292 3.78
04/30/2026 10:08 1467 3.78
04/30/2026 10:08 810 3.78
04/30/2026 10:08 3210 3.78
04/30/2026 10:07 1243 3.779
04/30/2026 10:06 1474 3.78
04/30/2026 10:06 786 3.781
04/30/2026 10:06 591 3.78
04/30/2026 10:06 1094 3.78
04/30/2026 10:06 1079 3.78
04/30/2026 10:06 786 3.781
04/30/2026 10:05 750 3.781
04/30/2026 10:05 1461 3.781
04/30/2026 10:05 1100 3.782
04/30/2026 10:05 1100 3.782
04/30/2026 10:05 1348 3.782
04/30/2026 10:05 775 3.782
04/30/2026 10:05 786 3.782
04/30/2026 10:05 1666 3.782
04/30/2026 10:05 291 3.782
04/30/2026 10:05 164 3.782
04/30/2026 10:05 1917 3.782
04/30/2026 10:05 685 3.781
04/30/2026 10:05 776 3.781
04/30/2026 10:05 611 3.781
04/30/2026 10:05 260 3.781
04/30/2026 10:05 611 3.7815
04/30/2026 10:04 496 3.781
04/30/2026 10:03 244 3.78
04/30/2026 10:03 611 3.7805
04/30/2026 10:03 851 3.781
04/30/2026 10:03 166 3.781
04/30/2026 10:03 3216 3.781
04/30/2026 10:03 984 3.78
04/30/2026 10:02 510 3.78
04/30/2026 10:02 837 3.78
04/30/2026 10:02 292 3.78
04/30/2026 10:02 1667 3.78
04/30/2026 10:02 881 3.78
04/30/2026 10:02 3022 3.778
04/30/2026 10:02 978 3.778
04/30/2026 10:02 510 3.778
04/30/2026 10:02 533 3.778
04/30/2026 10:02 510 3.779
04/30/2026 10:02 147 3.778
04/30/2026 10:02 3898 3.778
04/30/2026 10:01 32 3.778
04/30/2026 10:01 968 3.777
04/30/2026 10:01 292 3.776
04/30/2026 10:01 1000 3.777
04/30/2026 10:01 2056 3.777
04/30/2026 10:01 774 3.778
04/30/2026 10:01 843 3.778
04/30/2026 10:01 258 3.778
04/30/2026 10:01 714 3.778
04/30/2026 10:01 1521 3.778
04/30/2026 10:01 288 3.777
04/30/2026 10:01 675 3.777
04/30/2026 10:01 1521 3.777
04/30/2026 10:00 712 3.775
04/30/2026 10:00 1500 3.775
04/30/2026 10:00 991 3.774
04/30/2026 10:00 1883 3.774
04/30/2026 10:00 450 3.774
04/30/2026 10:00 1070 3.774
04/30/2026 10:00 1883 3.773
04/30/2026 09:59 4200 3.774
04/30/2026 09:59 1007 3.774
04/30/2026 09:59 1600 3.775
04/30/2026 09:59 1499 3.775
04/30/2026 09:59 849 3.775
04/30/2026 09:59 1343 3.776
04/30/2026 09:59 130 3.776
04/30/2026 09:58 500 3.774
04/30/2026 09:58 577 3.775
04/30/2026 09:58 1468 3.775
04/30/2026 09:58 774 3.775
04/30/2026 09:58 500 3.775
04/30/2026 09:58 1370 3.775
04/30/2026 09:58 576 3.777
04/30/2026 09:58 1600 3.777
04/30/2026 09:58 304 3.777
04/30/2026 09:58 1027 3.777
04/30/2026 09:58 1027 3.777
04/30/2026 09:58 1668 3.777
04/30/2026 09:58 1511 3.777
04/30/2026 09:58 860 3.776
04/30/2026 09:58 2279 3.776
04/30/2026 09:58 1580 3.778
04/30/2026 09:58 1600 3.778
04/30/2026 09:58 292 3.778
04/30/2026 09:58 1167 3.778
04/30/2026 09:58 946 3.778
04/30/2026 09:58 971 3.778
04/30/2026 09:58 11083 3.778
04/30/2026 09:58 913 3.7775
04/30/2026 09:58 866 3.779
04/30/2026 09:58 1668 3.779
04/30/2026 09:58 466 3.779
04/30/2026 09:58 3129 3.779
04/30/2026 09:58 1582 3.779
04/30/2026 09:58 251 3.779
04/30/2026 09:58 1467 3.779
04/30/2026 09:58 3000 3.779
04/30/2026 09:58 293 3.778
04/30/2026 09:58 1342 3.778
04/30/2026 09:58 157 3.778
04/30/2026 09:58 761 3.778
04/30/2026 09:58 853 3.778
04/30/2026 09:57 595 3.777
04/30/2026 09:57 700 3.778
04/30/2026 09:57 299 3.779
04/30/2026 09:57 299 3.779
04/30/2026 09:57 922 3.779
04/30/2026 09:56 1000 3.776
04/30/2026 09:56 500 3.777
04/30/2026 09:55 200 3.777
04/30/2026 09:55 1000 3.776
04/30/2026 09:55 598 3.776
04/30/2026 09:55 1582 3.776
04/30/2026 09:55 1476 3.776
04/30/2026 09:55 292 3.777
04/30/2026 09:55 674 3.778
04/30/2026 09:55 957 3.778
04/30/2026 09:55 1600 3.778
04/30/2026 09:55 6500 3.778
04/30/2026 09:55 632 3.777
04/30/2026 09:54 1464 3.777
04/30/2026 09:54 1539 3.777
04/30/2026 09:54 81 3.777
04/30/2026 09:54 604 3.778
04/30/2026 09:54 610 3.779
04/30/2026 09:54 571 3.779
04/30/2026 09:54 918 3.779
04/30/2026 09:54 292 3.776
04/30/2026 09:54 1578 3.776
04/30/2026 09:54 849 3.776
04/30/2026 09:54 729 3.776
04/30/2026 09:54 5012 3.775
04/30/2026 09:54 2988 3.775
04/30/2026 09:53 665 3.775
04/30/2026 09:53 790 3.775
04/30/2026 09:53 1428 3.775
04/30/2026 09:53 1000 3.775
04/30/2026 09:53 1500 3.775
04/30/2026 09:53 1441 3.776
04/30/2026 09:53 960 3.776
04/30/2026 09:53 1324 3.777
04/30/2026 09:53 1499 3.777
04/30/2026 09:53 730 3.777
04/30/2026 09:53 1323 3.778
04/30/2026 09:53 756 3.778
04/30/2026 09:53 1236 3.78
04/30/2026 09:53 1561 3.781
04/30/2026 09:53 1466 3.781
04/30/2026 09:53 1600 3.781
04/30/2026 09:53 1413 3.781
04/30/2026 09:53 732 3.782
04/30/2026 09:53 55 3.783
04/30/2026 09:53 100 3.784
04/30/2026 09:52 92 3.783
04/30/2026 09:52 1000 3.784
04/30/2026 09:52 295 3.784
04/30/2026 09:52 806 3.784
04/30/2026 09:52 1161 3.784
04/30/2026 09:52 1466 3.783
04/30/2026 09:52 1511 3.783
04/30/2026 09:52 298 3.783
04/30/2026 09:52 390 3.781
04/30/2026 09:51 872 3.783
04/30/2026 09:51 571 3.783
04/30/2026 09:51 293 3.782
04/30/2026 09:51 505 3.782
04/30/2026 09:51 1047 3.782
04/30/2026 09:51 1466 3.781
04/30/2026 09:51 935 3.781
04/30/2026 09:51 1600 3.781
04/30/2026 09:51 1503 3.781
04/30/2026 09:51 774 3.781
04/30/2026 09:50 750 3.783
04/30/2026 09:50 1600 3.784
04/30/2026 09:50 819 3.784
04/30/2026 09:50 22 3.784
04/30/2026 09:50 1857 3.784
04/30/2026 09:50 39 3.785
04/30/2026 09:49 1000 3.785
04/30/2026 09:49 291 3.786
04/30/2026 09:49 774 3.786
04/30/2026 09:49 1600 3.786
04/30/2026 09:49 1000 3.786
04/30/2026 09:49 970 3.784
04/30/2026 09:49 1465 3.784
04/30/2026 09:49 1464 3.784
04/30/2026 09:49 88 3.785
04/30/2026 09:49 1465 3.785
04/30/2026 09:49 1715 3.785
04/30/2026 09:49 674 3.786
04/30/2026 09:49 1020 3.787
04/30/2026 09:49 445 3.787
04/30/2026 09:49 229 3.787
04/30/2026 09:49 674 3.787
04/30/2026 09:49 674 3.787
04/30/2026 09:49 298 3.786
04/30/2026 09:49 1500 3.786
04/30/2026 09:49 2508 3.786
04/30/2026 09:49 22939 3.786
04/30/2026 09:47 346 3.784
04/30/2026 09:47 271 3.783
04/30/2026 09:47 291 3.783
04/30/2026 09:47 1521 3.782
04/30/2026 09:47 529 3.782
04/30/2026 09:47 303 3.779
04/30/2026 09:46 128 3.776
04/30/2026 09:46 1521 3.778
04/30/2026 09:46 1468 3.778
04/30/2026 09:45 2283 3.778
04/30/2026 09:45 2640 3.78
04/30/2026 09:45 1321 3.783
04/30/2026 09:45 1665 3.784
04/30/2026 09:45 714 3.784
04/30/2026 09:45 23 3.786
04/30/2026 09:45 3386 3.786
04/30/2026 09:45 1130 3.786
04/30/2026 09:45 11022 3.786
04/30/2026 09:44 291 3.787
04/30/2026 09:44 1589 3.787
04/30/2026 09:44 1600 3.787
04/30/2026 09:44 774 3.787
04/30/2026 09:44 841 3.787
04/30/2026 09:44 18 3.786
04/30/2026 09:44 1464 3.786
04/30/2026 09:44 48 3.786
04/30/2026 09:44 1779 3.787
04/30/2026 09:44 543 3.787
04/30/2026 09:44 1532 3.787
04/30/2026 09:44 563 3.787
04/30/2026 09:44 1526 3.787
04/30/2026 09:43 291 3.788
04/30/2026 09:43 6500 3.786
04/30/2026 09:43 2226 3.788
04/30/2026 09:43 3024 3.787
04/30/2026 09:43 308 3.788
04/30/2026 09:43 840 3.788
04/30/2026 09:43 810 3.787
04/30/2026 09:43 1464 3.789
04/30/2026 09:43 1490 3.789
04/30/2026 09:43 1000 3.789
04/30/2026 09:43 301 3.788
04/30/2026 09:43 313 3.788
04/30/2026 09:43 536 3.788
04/30/2026 09:43 1464 3.788
04/30/2026 09:43 1496 3.788
04/30/2026 09:43 843 3.788
04/30/2026 09:43 614 3.7865
04/30/2026 09:42 5000 3.787
04/30/2026 09:42 1200 3.787
04/30/2026 09:42 1532 3.787
04/30/2026 09:42 640 3.787
04/30/2026 09:42 1465 3.786
04/30/2026 09:42 1029 3.786
04/30/2026 09:42 839 3.786
04/30/2026 09:42 1470 3.786
04/30/2026 09:42 291 3.785
04/30/2026 09:42 855 3.785
04/30/2026 09:42 1600 3.785
04/30/2026 09:42 796 3.785
04/30/2026 09:42 469 3.783
04/30/2026 09:42 1466 3.783
04/30/2026 09:42 1464 3.783
04/30/2026 09:42 3393 3.783
04/30/2026 09:42 2262 3.783
04/30/2026 09:42 854 3.783
04/30/2026 09:42 2993 3.783
04/30/2026 09:42 10429 3.783
04/30/2026 09:42 2262 3.784
04/30/2026 09:42 674 3.784
04/30/2026 09:42 10651 3.784
04/30/2026 09:42 3083 3.784
04/30/2026 09:42 790 3.786
04/30/2026 09:42 1736 3.786
04/30/2026 09:42 1665 3.785
04/30/2026 09:42 1466 3.785
04/30/2026 09:42 674 3.785
04/30/2026 09:42 291 3.784
04/30/2026 09:42 1319 3.784
04/30/2026 09:42 2000 3.784
04/30/2026 09:42 925 3.783
04/30/2026 09:42 846 3.782
04/30/2026 09:42 750 3.782
04/30/2026 09:42 50 3.781
04/30/2026 09:42 291 3.782
04/30/2026 09:42 774 3.782
04/30/2026 09:42 1224 3.782
04/30/2026 09:42 56 3.781
04/30/2026 09:41 38 3.781
04/30/2026 09:41 553 3.782
04/30/2026 09:41 934 3.782
04/30/2026 09:41 100 3.785
04/30/2026 09:40 18 3.784
04/30/2026 09:40 54 3.785