Large gap with delayed quotes
|
Last quote
04/30/2026
-
11:55:00
|
Bid
04/30/2026 -
11:55:01
|
Bid Volume |
Ask
04/30/2026 -
11:55:01
|
Ask Volume |
|---|---|---|---|---|
|
3.811
+0.008
(
+0.21% )
|
3.809
|
2,251 |
3.811
|
1,474 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 11:54 | 311 | 3.811 |
| 04/30/2026 11:54 | 3516 | 3.811 |
| 04/30/2026 11:54 | 1000 | 3.811 |
| 04/30/2026 11:54 | 4504 | 3.81 |
| 04/30/2026 11:54 | 1552 | 3.81 |
| 04/30/2026 11:54 | 570 | 3.809 |
| 04/30/2026 11:54 | 1376 | 3.809 |
| 04/30/2026 11:54 | 1376 | 3.809 |
| 04/30/2026 11:54 | 2995 | 3.809 |
| 04/30/2026 11:54 | 674 | 3.809 |
| 04/30/2026 11:54 | 1677 | 3.809 |
| 04/30/2026 11:54 | 583 | 3.809 |
| 04/30/2026 11:54 | 1581 | 3.809 |
| 04/30/2026 11:54 | 538 | 3.809 |
| 04/30/2026 11:54 | 156 | 3.809 |
| 04/30/2026 11:54 | 156 | 3.809 |
| 04/30/2026 11:54 | 156 | 3.808 |
| 04/30/2026 11:54 | 776 | 3.807 |
| 04/30/2026 11:54 | 1987 | 3.803 |
| 04/30/2026 11:54 | 1470 | 3.803 |
| 04/30/2026 11:54 | 4160 | 3.804 |
| 04/30/2026 11:54 | 774 | 3.804 |
| 04/30/2026 11:54 | 2760 | 3.805 |
| 04/30/2026 11:54 | 2402 | 3.805 |
| 04/30/2026 11:54 | 2402 | 3.805 |
| 04/30/2026 11:54 | 674 | 3.805 |
| 04/30/2026 11:54 | 1593 | 3.806 |
| 04/30/2026 11:54 | 2402 | 3.807 |
| 04/30/2026 11:54 | 1219 | 3.807 |
| 04/30/2026 11:54 | 1474 | 3.804 |
| 04/30/2026 11:54 | 2507 | 3.804 |
| 04/30/2026 11:54 | 1456 | 3.804 |
| 04/30/2026 11:54 | 4000 | 3.804 |
| 04/30/2026 11:54 | 1767 | 3.804 |
| 04/30/2026 11:54 | 1578 | 3.804 |
| 04/30/2026 11:54 | 821 | 3.804 |
| 04/30/2026 11:54 | 2402 | 3.804 |
| 04/30/2026 11:54 | 2536 | 3.805 |
| 04/30/2026 11:54 | 1589 | 3.805 |
| 04/30/2026 11:54 | 1456 | 3.805 |
| 04/30/2026 11:54 | 2402 | 3.805 |
| 04/30/2026 11:54 | 1537 | 3.806 |
| 04/30/2026 11:54 | 1456 | 3.806 |
| 04/30/2026 11:54 | 1038 | 3.806 |
| 04/30/2026 11:54 | 2402 | 3.806 |
| 04/30/2026 11:54 | 1118 | 3.807 |
| 04/30/2026 11:54 | 844 | 3.807 |
| 04/30/2026 11:54 | 1456 | 3.807 |
| 04/30/2026 11:54 | 37 | 3.807 |
| 04/30/2026 11:54 | 1627 | 3.808 |
| 04/30/2026 11:54 | 156 | 3.81 |
| 04/30/2026 11:53 | 156 | 3.81 |
| 04/30/2026 11:53 | 156 | 3.809 |
| 04/30/2026 11:53 | 446 | 3.81 |
| 04/30/2026 11:53 | 1550 | 3.81 |
| 04/30/2026 11:53 | 1547 | 3.809 |
| 04/30/2026 11:53 | 1001 | 3.807 |
| 04/30/2026 11:53 | 52 | 3.807 |
| 04/30/2026 11:53 | 2350 | 3.807 |
| 04/30/2026 11:53 | 2402 | 3.808 |
| 04/30/2026 11:53 | 1493 | 3.808 |
| 04/30/2026 11:53 | 2232 | 3.805 |
| 04/30/2026 11:53 | 1457 | 3.805 |
| 04/30/2026 11:53 | 810 | 3.805 |
| 04/30/2026 11:53 | 1574 | 3.805 |
| 04/30/2026 11:53 | 1457 | 3.805 |
| 04/30/2026 11:53 | 2402 | 3.805 |
| 04/30/2026 11:53 | 763 | 3.806 |
| 04/30/2026 11:53 | 1468 | 3.806 |
| 04/30/2026 11:53 | 1457 | 3.806 |
| 04/30/2026 11:53 | 924 | 3.806 |
| 04/30/2026 11:53 | 2402 | 3.806 |
| 04/30/2026 11:53 | 746 | 3.807 |
| 04/30/2026 11:53 | 1505 | 3.807 |
| 04/30/2026 11:53 | 1457 | 3.807 |
| 04/30/2026 11:53 | 763 | 3.807 |
| 04/30/2026 11:53 | 2402 | 3.807 |
| 04/30/2026 11:53 | 290 | 3.808 |
| 04/30/2026 11:53 | 674 | 3.808 |
| 04/30/2026 11:53 | 601 | 3.808 |
| 04/30/2026 11:53 | 2402 | 3.808 |
| 04/30/2026 11:53 | 1422 | 3.806 |
| 04/30/2026 11:53 | 468 | 3.806 |
| 04/30/2026 11:53 | 825 | 3.806 |
| 04/30/2026 11:53 | 1200 | 3.806 |
| 04/30/2026 11:53 | 1781 | 3.806 |
| 04/30/2026 11:53 | 3961 | 3.806 |
| 04/30/2026 11:53 | 317 | 3.806 |
| 04/30/2026 11:53 | 156 | 3.806 |
| 04/30/2026 11:53 | 1502 | 3.805 |
| 04/30/2026 11:53 | 1451 | 3.805 |
| 04/30/2026 11:53 | 1169 | 3.805 |
| 04/30/2026 11:53 | 1169 | 3.805 |
| 04/30/2026 11:53 | 1358 | 3.805 |
| 04/30/2026 11:53 | 1173 | 3.804 |
| 04/30/2026 11:53 | 135 | 3.802 |
| 04/30/2026 11:53 | 290 | 3.803 |
| 04/30/2026 11:53 | 156 | 3.805 |
| 04/30/2026 11:52 | 1457 | 3.804 |
| 04/30/2026 11:52 | 2402 | 3.804 |
| 04/30/2026 11:52 | 1500 | 3.804 |
| 04/30/2026 11:52 | 1300 | 3.804 |
| 04/30/2026 11:52 | 155 | 3.804 |
| 04/30/2026 11:52 | 674 | 3.804 |
| 04/30/2026 11:52 | 1464 | 3.804 |
| 04/30/2026 11:52 | 674 | 3.802 |
| 04/30/2026 11:52 | 2402 | 3.802 |
| 04/30/2026 11:52 | 1900 | 3.802 |
| 04/30/2026 11:52 | 1900 | 3.803 |
| 04/30/2026 11:52 | 2402 | 3.803 |
| 04/30/2026 11:52 | 2402 | 3.804 |
| 04/30/2026 11:52 | 839 | 3.804 |
| 04/30/2026 11:52 | 595 | 3.801 |
| 04/30/2026 11:52 | 2402 | 3.801 |
| 04/30/2026 11:52 | 1600 | 3.801 |
| 04/30/2026 11:52 | 750 | 3.801 |
| 04/30/2026 11:52 | 8191 | 3.802 |
| 04/30/2026 11:52 | 674 | 3.802 |
| 04/30/2026 11:52 | 2397 | 3.802 |
| 04/30/2026 11:52 | 1552 | 3.802 |
| 04/30/2026 11:52 | 1457 | 3.802 |
| 04/30/2026 11:52 | 2488 | 3.802 |
| 04/30/2026 11:52 | 1900 | 3.802 |
| 04/30/2026 11:52 | 2402 | 3.802 |
| 04/30/2026 11:52 | 1503 | 3.802 |
| 04/30/2026 11:52 | 2390 | 3.803 |
| 04/30/2026 11:52 | 1526 | 3.803 |
| 04/30/2026 11:52 | 1457 | 3.803 |
| 04/30/2026 11:52 | 837 | 3.803 |
| 04/30/2026 11:52 | 2402 | 3.803 |
| 04/30/2026 11:52 | 1057 | 3.804 |
| 04/30/2026 11:52 | 1581 | 3.804 |
| 04/30/2026 11:52 | 1600 | 3.804 |
| 04/30/2026 11:52 | 1457 | 3.804 |
| 04/30/2026 11:52 | 907 | 3.804 |
| 04/30/2026 11:52 | 2402 | 3.804 |
| 04/30/2026 11:52 | 70 | 3.805 |
| 04/30/2026 11:52 | 893 | 3.805 |
| 04/30/2026 11:52 | 128 | 3.807 |
| 04/30/2026 11:52 | 28 | 3.807 |
| 04/30/2026 11:52 | 512 | 3.807 |
| 04/30/2026 11:52 | 1567 | 3.807 |
| 04/30/2026 11:52 | 6622 | 3.807 |
| 04/30/2026 11:52 | 2546 | 3.807 |
| 04/30/2026 11:52 | 156 | 3.807 |
| 04/30/2026 11:52 | 2402 | 3.804 |
| 04/30/2026 11:52 | 733 | 3.804 |
| 04/30/2026 11:52 | 1457 | 3.802 |
| 04/30/2026 11:52 | 2611 | 3.802 |
| 04/30/2026 11:52 | 848 | 3.802 |
| 04/30/2026 11:52 | 1600 | 3.802 |
| 04/30/2026 11:52 | 1521 | 3.802 |
| 04/30/2026 11:52 | 799 | 3.802 |
| 04/30/2026 11:52 | 2402 | 3.802 |
| 04/30/2026 11:52 | 1600 | 3.803 |
| 04/30/2026 11:52 | 1547 | 3.803 |
| 04/30/2026 11:52 | 2402 | 3.803 |
| 04/30/2026 11:52 | 754 | 3.803 |
| 04/30/2026 11:52 | 994 | 3.803 |
| 04/30/2026 11:52 | 742 | 3.804 |
| 04/30/2026 11:52 | 1600 | 3.804 |
| 04/30/2026 11:52 | 1493 | 3.804 |
| 04/30/2026 11:52 | 1457 | 3.804 |
| 04/30/2026 11:52 | 1763 | 3.804 |
| 04/30/2026 11:52 | 2402 | 3.804 |
| 04/30/2026 11:52 | 290 | 3.805 |
| 04/30/2026 11:52 | 400 | 3.805 |
| 04/30/2026 11:52 | 34 | 3.805 |
| 04/30/2026 11:52 | 156 | 3.806 |
| 04/30/2026 11:52 | 134 | 3.807 |
| 04/30/2026 11:52 | 2402 | 3.807 |
| 04/30/2026 11:52 | 289 | 3.807 |
| 04/30/2026 11:52 | 463 | 3.803 |
| 04/30/2026 11:52 | 768 | 3.803 |
| 04/30/2026 11:52 | 1503 | 3.803 |
| 04/30/2026 11:52 | 2402 | 3.803 |
| 04/30/2026 11:52 | 1600 | 3.803 |
| 04/30/2026 11:52 | 750 | 3.803 |
| 04/30/2026 11:52 | 289 | 3.804 |
| 04/30/2026 11:52 | 1457 | 3.804 |
| 04/30/2026 11:52 | 674 | 3.804 |
| 04/30/2026 11:52 | 152 | 3.804 |
| 04/30/2026 11:52 | 2402 | 3.804 |
| 04/30/2026 11:52 | 1900 | 3.804 |
| 04/30/2026 11:52 | 43 | 3.804 |
| 04/30/2026 11:52 | 837 | 3.806 |
| 04/30/2026 11:52 | 497 | 3.806 |
| 04/30/2026 11:52 | 807 | 3.804 |
| 04/30/2026 11:52 | 2402 | 3.804 |
| 04/30/2026 11:52 | 2402 | 3.805 |
| 04/30/2026 11:52 | 1703 | 3.805 |
| 04/30/2026 11:52 | 1409 | 3.804 |
| 04/30/2026 11:52 | 1456 | 3.804 |
| 04/30/2026 11:52 | 2359 | 3.804 |
| 04/30/2026 11:52 | 781 | 3.804 |
| 04/30/2026 11:52 | 1475 | 3.804 |
| 04/30/2026 11:52 | 2402 | 3.804 |
| 04/30/2026 11:52 | 1578 | 3.804 |
| 04/30/2026 11:52 | 1507 | 3.805 |
| 04/30/2026 11:52 | 1583 | 3.805 |
| 04/30/2026 11:52 | 2402 | 3.805 |
| 04/30/2026 11:52 | 1456 | 3.805 |
| 04/30/2026 11:52 | 873 | 3.805 |
| 04/30/2026 11:52 | 1559 | 3.806 |
| 04/30/2026 11:52 | 1456 | 3.806 |
| 04/30/2026 11:52 | 774 | 3.806 |
| 04/30/2026 11:52 | 112 | 3.807 |
| 04/30/2026 11:52 | 966 | 3.807 |
| 04/30/2026 11:52 | 354 | 3.807 |
| 04/30/2026 11:52 | 1600 | 3.807 |
| 04/30/2026 11:52 | 1561 | 3.807 |
| 04/30/2026 11:52 | 1456 | 3.807 |
| 04/30/2026 11:52 | 1647 | 3.807 |
| 04/30/2026 11:52 | 2402 | 3.807 |
| 04/30/2026 11:52 | 221 | 3.808 |
| 04/30/2026 11:52 | 156 | 3.809 |
| 04/30/2026 11:51 | 1995 | 3.809 |
| 04/30/2026 11:51 | 2272 | 3.808 |
| 04/30/2026 11:51 | 273 | 3.808 |
| 04/30/2026 11:51 | 273 | 3.808 |
| 04/30/2026 11:51 | 2323 | 3.81 |
| 04/30/2026 11:51 | 2402 | 3.809 |
| 04/30/2026 11:51 | 79 | 3.81 |
| 04/30/2026 11:51 | 289 | 3.81 |
| 04/30/2026 11:51 | 2504 | 3.81 |
| 04/30/2026 11:51 | 2886 | 3.809 |
| 04/30/2026 11:51 | 6902 | 3.809 |
| 04/30/2026 11:51 | 2402 | 3.809 |
| 04/30/2026 11:51 | 1665 | 3.809 |
| 04/30/2026 11:51 | 5237 | 3.809 |
| 04/30/2026 11:51 | 589 | 3.809 |
| 04/30/2026 11:51 | 1854 | 3.809 |
| 04/30/2026 11:51 | 1040 | 3.808 |
| 04/30/2026 11:51 | 2402 | 3.808 |
| 04/30/2026 11:51 | 1577 | 3.808 |
| 04/30/2026 11:51 | 552 | 3.807 |
| 04/30/2026 11:51 | 674 | 3.807 |
| 04/30/2026 11:51 | 2402 | 3.807 |
| 04/30/2026 11:51 | 2402 | 3.807 |
| 04/30/2026 11:51 | 1656 | 3.806 |
| 04/30/2026 11:51 | 1605 | 3.806 |
| 04/30/2026 11:51 | 1457 | 3.806 |
| 04/30/2026 11:51 | 1567 | 3.806 |
| 04/30/2026 11:51 | 721 | 3.806 |
| 04/30/2026 11:51 | 1605 | 3.806 |
| 04/30/2026 11:51 | 2402 | 3.806 |
| 04/30/2026 11:51 | 1208 | 3.807 |
| 04/30/2026 11:51 | 731 | 3.807 |
| 04/30/2026 11:51 | 1518 | 3.807 |
| 04/30/2026 11:51 | 860 | 3.807 |
| 04/30/2026 11:51 | 1457 | 3.807 |
| 04/30/2026 11:51 | 1600 | 3.807 |
| 04/30/2026 11:51 | 1578 | 3.807 |
| 04/30/2026 11:51 | 1334 | 3.808 |
| 04/30/2026 11:51 | 1280 | 3.808 |
| 04/30/2026 11:51 | 289 | 3.808 |
| 04/30/2026 11:51 | 1456 | 3.808 |
| 04/30/2026 11:51 | 1600 | 3.808 |
| 04/30/2026 11:51 | 674 | 3.808 |
| 04/30/2026 11:51 | 162 | 3.808 |
| 04/30/2026 11:51 | 156 | 3.81 |
| 04/30/2026 11:51 | 156 | 3.809 |
| 04/30/2026 11:51 | 776 | 3.809 |
| 04/30/2026 11:51 | 93 | 3.809 |
| 04/30/2026 11:51 | 93 | 3.809 |
| 04/30/2026 11:51 | 1290 | 3.81 |
| 04/30/2026 11:51 | 2246 | 3.81 |
| 04/30/2026 11:51 | 156 | 3.81 |
| 04/30/2026 11:51 | 1407 | 3.809 |
| 04/30/2026 11:51 | 1850 | 3.809 |
| 04/30/2026 11:51 | 156 | 3.809 |
| 04/30/2026 11:50 | 156 | 3.809 |
| 04/30/2026 11:50 | 156 | 3.809 |
| 04/30/2026 11:50 | 595 | 3.808 |
| 04/30/2026 11:50 | 156 | 3.81 |
| 04/30/2026 11:50 | 1527 | 3.81 |
| 04/30/2026 11:50 | 1537 | 3.81 |
| 04/30/2026 11:50 | 156 | 3.81 |
| 04/30/2026 11:49 | 84 | 3.808 |
| 04/30/2026 11:49 | 81 | 3.808 |
| 04/30/2026 11:48 | 1316 | 3.809 |
| 04/30/2026 11:48 | 299 | 3.809 |
| 04/30/2026 11:48 | 139 | 3.809 |
| 04/30/2026 11:48 | 3076 | 3.81 |
| 04/30/2026 11:48 | 788 | 3.81 |
| 04/30/2026 11:48 | 788 | 3.81 |
| 04/30/2026 11:48 | 1348 | 3.81 |
| 04/30/2026 11:48 | 1022 | 3.809 |
| 04/30/2026 11:48 | 4214 | 3.809 |
| 04/30/2026 11:47 | 2000 | 3.81 |
| 04/30/2026 11:47 | 3000 | 3.81 |
| 04/30/2026 11:47 | 1470 | 3.81 |
| 04/30/2026 11:47 | 2551 | 3.808 |
| 04/30/2026 11:47 | 1873 | 3.808 |
| 04/30/2026 11:47 | 197 | 3.808 |
| 04/30/2026 11:47 | 2234 | 3.807 |
| 04/30/2026 11:47 | 2469 | 3.807 |
| 04/30/2026 11:47 | 165 | 3.806 |
| 04/30/2026 11:47 | 1661 | 3.806 |
| 04/30/2026 11:46 | 1189 | 3.804 |
| 04/30/2026 11:46 | 2220 | 3.804 |
| 04/30/2026 11:46 | 5620 | 3.804 |
| 04/30/2026 11:46 | 165 | 3.803 |
| 04/30/2026 11:46 | 753 | 3.803 |
| 04/30/2026 11:46 | 403 | 3.803 |
| 04/30/2026 11:46 | 1458 | 3.803 |
| 04/30/2026 11:46 | 1457 | 3.804 |
| 04/30/2026 11:46 | 148 | 3.804 |
| 04/30/2026 11:46 | 301 | 3.804 |
| 04/30/2026 11:46 | 1180 | 3.804 |
| 04/30/2026 11:46 | 1600 | 3.804 |
| 04/30/2026 11:45 | 1410 | 3.805 |
| 04/30/2026 11:45 | 1900 | 3.805 |
| 04/30/2026 11:45 | 474 | 3.804 |
| 04/30/2026 11:45 | 788 | 3.804 |
| 04/30/2026 11:45 | 2402 | 3.805 |
| 04/30/2026 11:45 | 1531 | 3.805 |
| 04/30/2026 11:45 | 1000 | 3.805 |
| 04/30/2026 11:45 | 474 | 3.805 |
| 04/30/2026 11:45 | 3417 | 3.806 |
| 04/30/2026 11:45 | 771 | 3.806 |
| 04/30/2026 11:45 | 593 | 3.805 |
| 04/30/2026 11:45 | 2207 | 3.805 |
| 04/30/2026 11:45 | 1460 | 3.805 |
| 04/30/2026 11:45 | 823 | 3.804 |
| 04/30/2026 11:45 | 1460 | 3.804 |
| 04/30/2026 11:45 | 984 | 3.802 |
| 04/30/2026 11:45 | 2402 | 3.803 |
| 04/30/2026 11:45 | 674 | 3.803 |
| 04/30/2026 11:45 | 1460 | 3.803 |
| 04/30/2026 11:45 | 2635 | 3.803 |
| 04/30/2026 11:45 | 1636 | 3.802 |
| 04/30/2026 11:45 | 818 | 3.802 |
| 04/30/2026 11:45 | 3306 | 3.802 |
| 04/30/2026 11:45 | 2491 | 3.802 |
| 04/30/2026 11:45 | 1134 | 3.801 |
| 04/30/2026 11:45 | 300 | 3.801 |
| 04/30/2026 11:45 | 1000 | 3.80 |
| 04/30/2026 11:45 | 691 | 3.80 |
| 04/30/2026 11:45 | 689 | 3.80 |
| 04/30/2026 11:45 | 674 | 3.80 |
| 04/30/2026 11:45 | 101 | 3.80 |
| 04/30/2026 11:45 | 36 | 3.80 |
| 04/30/2026 11:45 | 61 | 3.80 |
| 04/30/2026 11:44 | 722 | 3.799 |
| 04/30/2026 11:44 | 1489 | 3.799 |
| 04/30/2026 11:44 | 781 | 3.799 |
| 04/30/2026 11:44 | 1585 | 3.799 |
| 04/30/2026 11:44 | 821 | 3.798 |
| 04/30/2026 11:44 | 1578 | 3.798 |
| 04/30/2026 11:44 | 1462 | 3.795 |
| 04/30/2026 11:44 | 2400 | 3.795 |
| 04/30/2026 11:44 | 302 | 3.795 |
| 04/30/2026 11:44 | 2125 | 3.795 |
| 04/30/2026 11:44 | 4672 | 3.795 |
| 04/30/2026 11:44 | 6104 | 3.795 |
| 04/30/2026 11:44 | 15 | 3.794 |
| 04/30/2026 11:42 | 1949 | 3.794 |
| 04/30/2026 11:42 | 293 | 3.794 |
| 04/30/2026 11:42 | 1600 | 3.793 |
| 04/30/2026 11:42 | 2402 | 3.793 |
| 04/30/2026 11:42 | 54 | 3.792 |
| 04/30/2026 11:41 | 1039 | 3.794 |
| 04/30/2026 11:41 | 1082 | 3.794 |
| 04/30/2026 11:41 | 2200 | 3.794 |
| 04/30/2026 11:41 | 479 | 3.793 |
| 04/30/2026 11:41 | 293 | 3.793 |
| 04/30/2026 11:41 | 479 | 3.794 |
| 04/30/2026 11:41 | 972 | 3.795 |
| 04/30/2026 11:41 | 528 | 3.795 |
| 04/30/2026 11:40 | 2022 | 3.795 |
| 04/30/2026 11:40 | 646 | 3.795 |
| 04/30/2026 11:40 | 2401 | 3.795 |
| 04/30/2026 11:38 | 22 | 3.793 |
| 04/30/2026 11:38 | 2492 | 3.794 |
| 04/30/2026 11:38 | 987 | 3.794 |
| 04/30/2026 11:38 | 1462 | 3.794 |
| 04/30/2026 11:38 | 1462 | 3.794 |
| 04/30/2026 11:38 | 302 | 3.793 |
| 04/30/2026 11:37 | 3403 | 3.793 |
| 04/30/2026 11:37 | 291 | 3.792 |
| 04/30/2026 11:37 | 855 | 3.792 |
| 04/30/2026 11:37 | 1921 | 3.792 |
| 04/30/2026 11:37 | 674 | 3.792 |
| 04/30/2026 11:37 | 955 | 3.792 |
| 04/30/2026 11:37 | 645 | 3.792 |
| 04/30/2026 11:37 | 1921 | 3.792 |
| 04/30/2026 11:37 | 1921 | 3.79 |
| 04/30/2026 11:37 | 1610 | 3.79 |
| 04/30/2026 11:37 | 674 | 3.79 |
| 04/30/2026 11:36 | 1462 | 3.79 |
| 04/30/2026 11:36 | 4500 | 3.79 |
| 04/30/2026 11:36 | 1319 | 3.79 |
| 04/30/2026 11:36 | 1600 | 3.79 |
| 04/30/2026 11:36 | 860 | 3.79 |
| 04/30/2026 11:36 | 1485 | 3.79 |
| 04/30/2026 11:36 | 160 | 3.791 |
| 04/30/2026 11:36 | 291 | 3.792 |
| 04/30/2026 11:36 | 750 | 3.792 |
| 04/30/2026 11:36 | 2802 | 3.792 |
| 04/30/2026 11:36 | 2012 | 3.791 |
| 04/30/2026 11:36 | 1600 | 3.79 |
| 04/30/2026 11:36 | 2994 | 3.79 |
| 04/30/2026 11:35 | 87 | 3.789 |
| 04/30/2026 11:34 | 20 | 3.79 |
| 04/30/2026 11:33 | 164 | 3.787 |
| 04/30/2026 11:32 | 9 | 3.789 |
| 04/30/2026 11:32 | 979 | 3.789 |
| 04/30/2026 11:32 | 1921 | 3.789 |
| 04/30/2026 11:32 | 214 | 3.788 |
| 04/30/2026 11:32 | 1348 | 3.788 |
| 04/30/2026 11:32 | 1562 | 3.788 |
| 04/30/2026 11:32 | 2380 | 3.79 |
| 04/30/2026 11:32 | 1118 | 3.79 |
| 04/30/2026 11:31 | 1835 | 3.79 |
| 04/30/2026 11:31 | 133 | 3.792 |
| 04/30/2026 11:31 | 1921 | 3.792 |
| 04/30/2026 11:31 | 363 | 3.791 |
| 04/30/2026 11:31 | 1562 | 3.791 |
| 04/30/2026 11:30 | 1539 | 3.79 |
| 04/30/2026 11:30 | 1462 | 3.791 |
| 04/30/2026 11:30 | 1318 | 3.792 |
| 04/30/2026 11:30 | 912 | 3.792 |
| 04/30/2026 11:30 | 114 | 3.792 |
| 04/30/2026 11:30 | 861 | 3.793 |
| 04/30/2026 11:30 | 291 | 3.793 |
| 04/30/2026 11:29 | 134 | 3.789 |
| 04/30/2026 11:29 | 134 | 3.791 |
| 04/30/2026 11:29 | 1327 | 3.791 |
| 04/30/2026 11:29 | 3677 | 3.791 |
| 04/30/2026 11:29 | 469 | 3.79 |
| 04/30/2026 11:29 | 674 | 3.79 |
| 04/30/2026 11:29 | 1343 | 3.79 |
| 04/30/2026 11:29 | 4000 | 3.79 |
| 04/30/2026 11:29 | 4292 | 3.79 |
| 04/30/2026 11:29 | 3083 | 3.79 |
| 04/30/2026 11:29 | 674 | 3.79 |
| 04/30/2026 11:29 | 876 | 3.789 |
| 04/30/2026 11:29 | 298 | 3.789 |
| 04/30/2026 11:26 | 3 | 3.788 |
| 04/30/2026 11:26 | 1374 | 3.79 |
| 04/30/2026 11:26 | 1600 | 3.79 |
| 04/30/2026 11:26 | 1 | 3.788 |
| 04/30/2026 11:26 | 1031 | 3.788 |
| 04/30/2026 11:26 | 674 | 3.788 |
| 04/30/2026 11:26 | 97 | 3.788 |
| 04/30/2026 11:25 | 293 | 3.787 |
| 04/30/2026 11:25 | 781 | 3.787 |
| 04/30/2026 11:25 | 1321 | 3.787 |
| 04/30/2026 11:25 | 1321 | 3.787 |
| 04/30/2026 11:25 | 1520 | 3.787 |
| 04/30/2026 11:25 | 1348 | 3.788 |
| 04/30/2026 11:25 | 90 | 3.788 |
| 04/30/2026 11:25 | 1876 | 3.788 |
| 04/30/2026 11:25 | 16 | 3.787 |
| 04/30/2026 11:25 | 331 | 3.787 |
| 04/30/2026 11:25 | 1921 | 3.787 |
| 04/30/2026 11:25 | 19 | 3.788 |
| 04/30/2026 11:25 | 1499 | 3.788 |
| 04/30/2026 11:25 | 1464 | 3.788 |
| 04/30/2026 11:25 | 1485 | 3.786 |
| 04/30/2026 11:25 | 1665 | 3.786 |
| 04/30/2026 11:25 | 1000 | 3.786 |
| 04/30/2026 11:23 | 146 | 3.785 |
| 04/30/2026 11:23 | 102 | 3.785 |
| 04/30/2026 11:23 | 770 | 3.785 |
| 04/30/2026 11:23 | 960 | 3.785 |
| 04/30/2026 11:23 | 611 | 3.785 |
| 04/30/2026 11:20 | 3500 | 3.784 |
| 04/30/2026 11:20 | 26 | 3.783 |
| 04/30/2026 11:20 | 674 | 3.783 |
| 04/30/2026 11:19 | 1174 | 3.785 |
| 04/30/2026 11:19 | 1000 | 3.785 |
| 04/30/2026 11:19 | 674 | 3.784 |
| 04/30/2026 11:19 | 899 | 3.784 |
| 04/30/2026 11:19 | 1230 | 3.784 |
| 04/30/2026 11:19 | 115 | 3.785 |
| 04/30/2026 11:19 | 861 | 3.785 |
| 04/30/2026 11:19 | 1316 | 3.785 |
| 04/30/2026 11:19 | 298 | 3.786 |
| 04/30/2026 11:19 | 1032 | 3.786 |
| 04/30/2026 11:19 | 1321 | 3.786 |
| 04/30/2026 11:19 | 1531 | 3.786 |
| 04/30/2026 11:19 | 1107 | 3.786 |
| 04/30/2026 11:19 | 473 | 3.786 |
| 04/30/2026 11:19 | 900 | 3.788 |
| 04/30/2026 11:19 | 700 | 3.788 |
| 04/30/2026 11:19 | 1578 | 3.788 |
| 04/30/2026 11:19 | 42 | 3.788 |
| 04/30/2026 11:18 | 42 | 3.788 |
| 04/30/2026 11:17 | 534 | 3.788 |
| 04/30/2026 11:17 | 1443 | 3.79 |
| 04/30/2026 11:17 | 736 | 3.787 |
| 04/30/2026 11:16 | 1 | 3.787 |
| 04/30/2026 11:16 | 195 | 3.787 |
| 04/30/2026 11:16 | 1032 | 3.787 |
| 04/30/2026 11:16 | 1 | 3.787 |
| 04/30/2026 11:16 | 103 | 3.787 |
| 04/30/2026 11:16 | 1405 | 3.788 |
| 04/30/2026 11:16 | 583 | 3.788 |
| 04/30/2026 11:16 | 1600 | 3.786 |
| 04/30/2026 11:16 | 500 | 3.786 |
| 04/30/2026 11:15 | 2000 | 3.785 |
| 04/30/2026 11:15 | 562 | 3.786 |
| 04/30/2026 11:15 | 1496 | 3.786 |
| 04/30/2026 11:15 | 64 | 3.787 |
| 04/30/2026 11:15 | 1532 | 3.787 |
| 04/30/2026 11:15 | 3745 | 3.786 |
| 04/30/2026 11:15 | 1966 | 3.786 |
| 04/30/2026 11:14 | 98 | 3.786 |
| 04/30/2026 11:14 | 2938 | 3.785 |
| 04/30/2026 11:14 | 556 | 3.785 |
| 04/30/2026 11:14 | 8856 | 3.784 |
| 04/30/2026 11:14 | 183 | 3.784 |
| 04/30/2026 11:14 | 1705 | 3.783 |
| 04/30/2026 11:14 | 1466 | 3.783 |
| 04/30/2026 11:14 | 291 | 3.783 |
| 04/30/2026 11:14 | 1000 | 3.783 |
| 04/30/2026 11:14 | 321 | 3.783 |
| 04/30/2026 11:14 | 1876 | 3.783 |
| 04/30/2026 11:13 | 1466 | 3.781 |
| 04/30/2026 11:13 | 1600 | 3.781 |
| 04/30/2026 11:13 | 1509 | 3.781 |
| 04/30/2026 11:13 | 933 | 3.781 |
| 04/30/2026 11:13 | 1162 | 3.781 |
| 04/30/2026 11:13 | 861 | 3.781 |
| 04/30/2026 11:13 | 1703 | 3.781 |
| 04/30/2026 11:13 | 1467 | 3.781 |
| 04/30/2026 11:13 | 1921 | 3.781 |
| 04/30/2026 11:13 | 1365 | 3.782 |
| 04/30/2026 11:13 | 171 | 3.782 |
| 04/30/2026 11:13 | 1555 | 3.781 |
| 04/30/2026 11:13 | 1348 | 3.781 |
| 04/30/2026 11:13 | 556 | 3.781 |
| 04/30/2026 11:13 | 1615 | 3.78 |
| 04/30/2026 11:13 | 292 | 3.78 |
| 04/30/2026 11:13 | 1079 | 3.78 |
| 04/30/2026 11:12 | 1249 | 3.78 |
| 04/30/2026 11:12 | 788 | 3.78 |
| 04/30/2026 11:12 | 1546 | 3.779 |
| 04/30/2026 11:12 | 833 | 3.779 |
| 04/30/2026 11:12 | 652 | 3.779 |
| 04/30/2026 11:12 | 1348 | 3.779 |
| 04/30/2026 11:12 | 2103 | 3.78 |
| 04/30/2026 11:12 | 291 | 3.781 |
| 04/30/2026 11:12 | 106 | 3.781 |
| 04/30/2026 11:12 | 1118 | 3.781 |
| 04/30/2026 11:10 | 300 | 3.782 |
| 04/30/2026 11:10 | 291 | 3.782 |
| 04/30/2026 11:10 | 2354 | 3.782 |
| 04/30/2026 11:10 | 783 | 3.782 |
| 04/30/2026 11:09 | 835 | 3.783 |
| 04/30/2026 11:09 | 2917 | 3.783 |
| 04/30/2026 11:09 | 596 | 3.783 |
| 04/30/2026 11:09 | 2614 | 3.783 |
| 04/30/2026 11:09 | 303 | 3.783 |
| 04/30/2026 11:09 | 1466 | 3.783 |
| 04/30/2026 11:09 | 596 | 3.782 |
| 04/30/2026 11:09 | 104 | 3.781 |
| 04/30/2026 11:09 | 457 | 3.779 |
| 04/30/2026 11:09 | 1475 | 3.779 |
| 04/30/2026 11:09 | 10000 | 3.78 |
| 04/30/2026 11:09 | 1464 | 3.78 |
| 04/30/2026 11:09 | 2000 | 3.78 |
| 04/30/2026 11:09 | 2055 | 3.78 |
| 04/30/2026 11:09 | 3000 | 3.78 |
| 04/30/2026 11:09 | 1494 | 3.78 |
| 04/30/2026 11:09 | 5305 | 3.78 |
| 04/30/2026 11:09 | 130 | 3.78 |
| 04/30/2026 11:09 | 1493 | 3.78 |
| 04/30/2026 11:09 | 1600 | 3.781 |
| 04/30/2026 11:09 | 1325 | 3.781 |
| 04/30/2026 11:09 | 1464 | 3.781 |
| 04/30/2026 11:09 | 781 | 3.781 |
| 04/30/2026 11:09 | 1588 | 3.781 |
| 04/30/2026 11:09 | 1466 | 3.782 |
| 04/30/2026 11:09 | 1921 | 3.782 |
| 04/30/2026 11:09 | 1309 | 3.782 |
| 04/30/2026 11:09 | 1514 | 3.782 |
| 04/30/2026 11:09 | 674 | 3.782 |
| 04/30/2026 11:08 | 674 | 3.783 |
| 04/30/2026 11:07 | 754 | 3.786 |
| 04/30/2026 11:07 | 275 | 3.788 |
| 04/30/2026 11:07 | 1921 | 3.788 |
| 04/30/2026 11:07 | 1389 | 3.788 |
| 04/30/2026 11:07 | 291 | 3.789 |
| 04/30/2026 11:07 | 1600 | 3.789 |
| 04/30/2026 11:07 | 1037 | 3.789 |
| 04/30/2026 11:07 | 1560 | 3.789 |
| 04/30/2026 11:07 | 860 | 3.789 |
| 04/30/2026 11:07 | 1083 | 3.789 |
| 04/30/2026 11:06 | 649 | 3.791 |
| 04/30/2026 11:06 | 599 | 3.793 |
| 04/30/2026 11:06 | 1662 | 3.791 |
| 04/30/2026 11:06 | 1463 | 3.792 |
| 04/30/2026 11:06 | 674 | 3.792 |
| 04/30/2026 11:06 | 2477 | 3.793 |
| 04/30/2026 11:06 | 2455 | 3.792 |
| 04/30/2026 11:06 | 1801 | 3.791 |
| 04/30/2026 11:05 | 134 | 3.79 |
| 04/30/2026 11:05 | 1760 | 3.791 |
| 04/30/2026 11:04 | 448 | 3.791 |
| 04/30/2026 11:04 | 1709 | 3.791 |
| 04/30/2026 11:04 | 262 | 3.789 |
| 04/30/2026 11:04 | 674 | 3.789 |
| 04/30/2026 11:02 | 2256 | 3.787 |
| 04/30/2026 11:02 | 590 | 3.785 |
| 04/30/2026 11:02 | 1659 | 3.785 |
| 04/30/2026 11:02 | 4053 | 3.785 |
| 04/30/2026 11:02 | 164 | 3.785 |
| 04/30/2026 11:02 | 880 | 3.785 |
| 04/30/2026 11:02 | 674 | 3.784 |
| 04/30/2026 11:01 | 734 | 3.785 |
| 04/30/2026 11:01 | 725 | 3.785 |
| 04/30/2026 11:01 | 1548 | 3.785 |
| 04/30/2026 11:01 | 1465 | 3.785 |
| 04/30/2026 11:01 | 1574 | 3.785 |
| 04/30/2026 11:01 | 1537 | 3.786 |
| 04/30/2026 11:01 | 133 | 3.786 |
| 04/30/2026 11:01 | 76 | 3.786 |
| 04/30/2026 11:01 | 1464 | 3.786 |
| 04/30/2026 11:01 | 700 | 3.786 |
| 04/30/2026 11:01 | 295 | 3.786 |
| 04/30/2026 11:01 | 734 | 3.786 |
| 04/30/2026 11:01 | 281 | 3.788 |
| 04/30/2026 11:01 | 1 | 3.787 |
| 04/30/2026 10:59 | 947 | 3.787 |
| 04/30/2026 10:59 | 572 | 3.785 |
| 04/30/2026 10:59 | 1762 | 3.785 |
| 04/30/2026 10:58 | 782 | 3.786 |
| 04/30/2026 10:58 | 1464 | 3.786 |
| 04/30/2026 10:58 | 987 | 3.786 |
| 04/30/2026 10:58 | 838 | 3.786 |
| 04/30/2026 10:58 | 1600 | 3.786 |
| 04/30/2026 10:58 | 1321 | 3.786 |
| 04/30/2026 10:58 | 1559 | 3.786 |
| 04/30/2026 10:58 | 1665 | 3.786 |
| 04/30/2026 10:58 | 750 | 3.786 |
| 04/30/2026 10:58 | 294 | 3.787 |
| 04/30/2026 10:58 | 1600 | 3.787 |
| 04/30/2026 10:58 | 87 | 3.787 |
| 04/30/2026 10:58 | 1420 | 3.787 |
| 04/30/2026 10:58 | 877 | 3.787 |
| 04/30/2026 10:58 | 963 | 3.787 |
| 04/30/2026 10:58 | 3284 | 3.787 |
| 04/30/2026 10:57 | 1029 | 3.789 |
| 04/30/2026 10:57 | 1560 | 3.789 |
| 04/30/2026 10:57 | 1464 | 3.789 |
| 04/30/2026 10:57 | 871 | 3.786 |
| 04/30/2026 10:57 | 1665 | 3.786 |
| 04/30/2026 10:57 | 1321 | 3.786 |
| 04/30/2026 10:57 | 132 | 3.786 |
| 04/30/2026 10:57 | 2199 | 3.786 |
| 04/30/2026 10:57 | 1560 | 3.786 |
| 04/30/2026 10:57 | 1000 | 3.786 |
| 04/30/2026 10:57 | 335 | 3.787 |
| 04/30/2026 10:57 | 1600 | 3.787 |
| 04/30/2026 10:57 | 291 | 3.787 |
| 04/30/2026 10:57 | 1320 | 3.787 |
| 04/30/2026 10:56 | 87 | 3.79 |
| 04/30/2026 10:56 | 214 | 3.79 |
| 04/30/2026 10:56 | 1921 | 3.79 |
| 04/30/2026 10:56 | 1663 | 3.79 |
| 04/30/2026 10:56 | 3560 | 3.789 |
| 04/30/2026 10:55 | 263 | 3.789 |
| 04/30/2026 10:55 | 72 | 3.788 |
| 04/30/2026 10:55 | 978 | 3.79 |
| 04/30/2026 10:55 | 1163 | 3.79 |
| 04/30/2026 10:55 | 758 | 3.79 |
| 04/30/2026 10:55 | 1503 | 3.79 |
| 04/30/2026 10:55 | 151 | 3.79 |
| 04/30/2026 10:55 | 163 | 3.79 |