Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:39:40
|
Bid
04/30/2026 -
10:39:40
|
Bid Volume |
Ask
04/30/2026 -
10:39:40
|
Ask Volume |
|---|---|---|---|---|
|
3.79
-0.013
(
-0.34% )
|
3.79
|
1,886 |
3.791
|
1,709 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:38 | 104 | 3.79 |
| 04/30/2026 10:38 | 1785 | 3.791 |
| 04/30/2026 10:38 | 1 | 3.79 |
| 04/30/2026 10:38 | 674 | 3.79 |
| 04/30/2026 10:38 | 101 | 3.789 |
| 04/30/2026 10:38 | 31 | 3.789 |
| 04/30/2026 10:37 | 197 | 3.79 |
| 04/30/2026 10:37 | 1521 | 3.79 |
| 04/30/2026 10:37 | 163 | 3.79 |
| 04/30/2026 10:36 | 753 | 3.788 |
| 04/30/2026 10:35 | 38 | 3.788 |
| 04/30/2026 10:35 | 291 | 3.788 |
| 04/30/2026 10:34 | 25 | 3.789 |
| 04/30/2026 10:34 | 2000 | 3.789 |
| 04/30/2026 10:34 | 67 | 3.789 |
| 04/30/2026 10:33 | 5517 | 3.791 |
| 04/30/2026 10:33 | 291 | 3.791 |
| 04/30/2026 10:33 | 4351 | 3.791 |
| 04/30/2026 10:33 | 281 | 3.791 |
| 04/30/2026 10:33 | 674 | 3.791 |
| 04/30/2026 10:33 | 5348 | 3.791 |
| 04/30/2026 10:33 | 2298 | 3.791 |
| 04/30/2026 10:33 | 169 | 3.789 |
| 04/30/2026 10:33 | 139 | 3.788 |
| 04/30/2026 10:33 | 1396 | 3.788 |
| 04/30/2026 10:33 | 291 | 3.788 |
| 04/30/2026 10:32 | 526 | 3.791 |
| 04/30/2026 10:32 | 1449 | 3.791 |
| 04/30/2026 10:32 | 210 | 3.789 |
| 04/30/2026 10:32 | 271 | 3.789 |
| 04/30/2026 10:32 | 2819 | 3.789 |
| 04/30/2026 10:32 | 1464 | 3.788 |
| 04/30/2026 10:32 | 237 | 3.788 |
| 04/30/2026 10:32 | 2313 | 3.788 |
| 04/30/2026 10:32 | 2940 | 3.788 |
| 04/30/2026 10:32 | 1000 | 3.788 |
| 04/30/2026 10:32 | 2751 | 3.788 |
| 04/30/2026 10:32 | 10429 | 3.788 |
| 04/30/2026 10:31 | 546 | 3.786 |
| 04/30/2026 10:31 | 1606 | 3.786 |
| 04/30/2026 10:31 | 163 | 3.786 |
| 04/30/2026 10:31 | 1146 | 3.786 |
| 04/30/2026 10:31 | 119 | 3.785 |
| 04/30/2026 10:31 | 291 | 3.786 |
| 04/30/2026 10:31 | 1600 | 3.786 |
| 04/30/2026 10:31 | 1628 | 3.786 |
| 04/30/2026 10:31 | 1327 | 3.786 |
| 04/30/2026 10:31 | 100 | 3.786 |
| 04/30/2026 10:31 | 1900 | 3.786 |
| 04/30/2026 10:30 | 56 | 3.787 |
| 04/30/2026 10:30 | 709 | 3.787 |
| 04/30/2026 10:30 | 173 | 3.787 |
| 04/30/2026 10:30 | 2000 | 3.789 |
| 04/30/2026 10:30 | 50 | 3.787 |
| 04/30/2026 10:29 | 1194 | 3.788 |
| 04/30/2026 10:29 | 1 | 3.788 |
| 04/30/2026 10:29 | 3296 | 3.789 |
| 04/30/2026 10:29 | 1 | 3.789 |
| 04/30/2026 10:29 | 2131 | 3.789 |
| 04/30/2026 10:29 | 11019 | 3.789 |
| 04/30/2026 10:29 | 590 | 3.788 |
| 04/30/2026 10:28 | 150 | 3.788 |
| 04/30/2026 10:28 | 1514 | 3.789 |
| 04/30/2026 10:28 | 1535 | 3.789 |
| 04/30/2026 10:28 | 1463 | 3.789 |
| 04/30/2026 10:28 | 1463 | 3.789 |
| 04/30/2026 10:28 | 1212 | 3.788 |
| 04/30/2026 10:28 | 88 | 3.788 |
| 04/30/2026 10:28 | 1526 | 3.789 |
| 04/30/2026 10:28 | 30000 | 3.789 |
| 04/30/2026 10:27 | 3033 | 3.79 |
| 04/30/2026 10:27 | 12 | 3.789 |
| 04/30/2026 10:26 | 674 | 3.789 |
| 04/30/2026 10:26 | 1451 | 3.789 |
| 04/30/2026 10:26 | 1271 | 3.789 |
| 04/30/2026 10:26 | 36 | 3.788 |
| 04/30/2026 10:26 | 1535 | 3.788 |
| 04/30/2026 10:26 | 1719 | 3.788 |
| 04/30/2026 10:26 | 155 | 3.788 |
| 04/30/2026 10:26 | 3287 | 3.788 |
| 04/30/2026 10:25 | 101 | 3.787 |
| 04/30/2026 10:25 | 4413 | 3.787 |
| 04/30/2026 10:25 | 301 | 3.786 |
| 04/30/2026 10:25 | 188 | 3.785 |
| 04/30/2026 10:25 | 1426 | 3.785 |
| 04/30/2026 10:25 | 2760 | 3.783 |
| 04/30/2026 10:24 | 1105 | 3.782 |
| 04/30/2026 10:24 | 860 | 3.782 |
| 04/30/2026 10:24 | 47 | 3.783 |
| 04/30/2026 10:24 | 35 | 3.783 |
| 04/30/2026 10:23 | 940 | 3.783 |
| 04/30/2026 10:23 | 339 | 3.784 |
| 04/30/2026 10:23 | 674 | 3.784 |
| 04/30/2026 10:23 | 1242 | 3.784 |
| 04/30/2026 10:23 | 106 | 3.784 |
| 04/30/2026 10:23 | 1579 | 3.784 |
| 04/30/2026 10:21 | 1008 | 3.783 |
| 04/30/2026 10:21 | 674 | 3.783 |
| 04/30/2026 10:21 | 151 | 3.783 |
| 04/30/2026 10:21 | 733 | 3.784 |
| 04/30/2026 10:21 | 1600 | 3.784 |
| 04/30/2026 10:20 | 4243 | 3.785 |
| 04/30/2026 10:20 | 1665 | 3.784 |
| 04/30/2026 10:20 | 1760 | 3.784 |
| 04/30/2026 10:20 | 2100 | 3.784 |
| 04/30/2026 10:19 | 1212 | 3.784 |
| 04/30/2026 10:19 | 291 | 3.785 |
| 04/30/2026 10:19 | 1456 | 3.785 |
| 04/30/2026 10:19 | 1465 | 3.785 |
| 04/30/2026 10:19 | 1490 | 3.785 |
| 04/30/2026 10:18 | 88 | 3.787 |
| 04/30/2026 10:18 | 682 | 3.787 |
| 04/30/2026 10:18 | 383 | 3.788 |
| 04/30/2026 10:18 | 1400 | 3.788 |
| 04/30/2026 10:18 | 3239 | 3.786 |
| 04/30/2026 10:17 | 2600 | 3.785 |
| 04/30/2026 10:16 | 1573 | 3.786 |
| 04/30/2026 10:16 | 600 | 3.786 |
| 04/30/2026 10:16 | 600 | 3.786 |
| 04/30/2026 10:16 | 600 | 3.787 |
| 04/30/2026 10:16 | 2620 | 3.787 |
| 04/30/2026 10:16 | 5 | 3.787 |
| 04/30/2026 10:16 | 1465 | 3.787 |
| 04/30/2026 10:16 | 790 | 3.787 |
| 04/30/2026 10:16 | 774 | 3.787 |
| 04/30/2026 10:16 | 1600 | 3.787 |
| 04/30/2026 10:16 | 1465 | 3.787 |
| 04/30/2026 10:16 | 990 | 3.787 |
| 04/30/2026 10:16 | 150 | 3.787 |
| 04/30/2026 10:15 | 143 | 3.786 |
| 04/30/2026 10:15 | 800 | 3.786 |
| 04/30/2026 10:15 | 991 | 3.786 |
| 04/30/2026 10:15 | 800 | 3.786 |
| 04/30/2026 10:15 | 757 | 3.786 |
| 04/30/2026 10:15 | 1535 | 3.786 |
| 04/30/2026 10:15 | 1857 | 3.786 |
| 04/30/2026 10:15 | 1693 | 3.785 |
| 04/30/2026 10:15 | 2000 | 3.785 |
| 04/30/2026 10:15 | 291 | 3.785 |
| 04/30/2026 10:15 | 4361 | 3.785 |
| 04/30/2026 10:15 | 316 | 3.785 |
| 04/30/2026 10:15 | 3932 | 3.785 |
| 04/30/2026 10:15 | 1173 | 3.785 |
| 04/30/2026 10:15 | 164 | 3.784 |
| 04/30/2026 10:15 | 164 | 3.784 |
| 04/30/2026 10:15 | 164 | 3.784 |
| 04/30/2026 10:15 | 164 | 3.784 |
| 04/30/2026 10:14 | 9549 | 3.785 |
| 04/30/2026 10:14 | 5655 | 3.784 |
| 04/30/2026 10:14 | 1600 | 3.784 |
| 04/30/2026 10:14 | 774 | 3.784 |
| 04/30/2026 10:14 | 1466 | 3.784 |
| 04/30/2026 10:14 | 274 | 3.784 |
| 04/30/2026 10:14 | 3106 | 3.784 |
| 04/30/2026 10:14 | 103 | 3.784 |
| 04/30/2026 10:14 | 1172 | 3.784 |
| 04/30/2026 10:14 | 5655 | 3.784 |
| 04/30/2026 10:14 | 10646 | 3.784 |
| 04/30/2026 10:13 | 2516 | 3.784 |
| 04/30/2026 10:13 | 1224 | 3.784 |
| 04/30/2026 10:13 | 802 | 3.783 |
| 04/30/2026 10:13 | 1857 | 3.783 |
| 04/30/2026 10:13 | 248 | 3.783 |
| 04/30/2026 10:12 | 164 | 3.782 |
| 04/30/2026 10:11 | 350 | 3.782 |
| 04/30/2026 10:11 | 50 | 3.781 |
| 04/30/2026 10:11 | 1500 | 3.782 |
| 04/30/2026 10:10 | 1466 | 3.782 |
| 04/30/2026 10:10 | 1224 | 3.782 |
| 04/30/2026 10:10 | 1323 | 3.781 |
| 04/30/2026 10:10 | 1466 | 3.781 |
| 04/30/2026 10:10 | 665 | 3.781 |
| 04/30/2026 10:10 | 1467 | 3.781 |
| 04/30/2026 10:10 | 565 | 3.782 |
| 04/30/2026 10:09 | 1467 | 3.78 |
| 04/30/2026 10:09 | 256 | 3.78 |
| 04/30/2026 10:09 | 768 | 3.779 |
| 04/30/2026 10:09 | 700 | 3.78 |
| 04/30/2026 10:09 | 860 | 3.78 |
| 04/30/2026 10:09 | 1011 | 3.78 |
| 04/30/2026 10:09 | 106 | 3.78 |
| 04/30/2026 10:08 | 500 | 3.781 |
| 04/30/2026 10:08 | 899 | 3.782 |
| 04/30/2026 10:08 | 1467 | 3.782 |
| 04/30/2026 10:08 | 948 | 3.782 |
| 04/30/2026 10:08 | 1224 | 3.78 |
| 04/30/2026 10:08 | 292 | 3.78 |
| 04/30/2026 10:08 | 1467 | 3.78 |
| 04/30/2026 10:08 | 810 | 3.78 |
| 04/30/2026 10:08 | 3210 | 3.78 |
| 04/30/2026 10:07 | 1243 | 3.779 |
| 04/30/2026 10:06 | 1474 | 3.78 |
| 04/30/2026 10:06 | 786 | 3.781 |
| 04/30/2026 10:06 | 591 | 3.78 |
| 04/30/2026 10:06 | 1094 | 3.78 |
| 04/30/2026 10:06 | 1079 | 3.78 |
| 04/30/2026 10:06 | 786 | 3.781 |
| 04/30/2026 10:05 | 750 | 3.781 |
| 04/30/2026 10:05 | 1461 | 3.781 |
| 04/30/2026 10:05 | 1100 | 3.782 |
| 04/30/2026 10:05 | 1100 | 3.782 |
| 04/30/2026 10:05 | 1348 | 3.782 |
| 04/30/2026 10:05 | 775 | 3.782 |
| 04/30/2026 10:05 | 786 | 3.782 |
| 04/30/2026 10:05 | 1666 | 3.782 |
| 04/30/2026 10:05 | 291 | 3.782 |
| 04/30/2026 10:05 | 164 | 3.782 |
| 04/30/2026 10:05 | 1917 | 3.782 |
| 04/30/2026 10:05 | 685 | 3.781 |
| 04/30/2026 10:05 | 776 | 3.781 |
| 04/30/2026 10:05 | 611 | 3.781 |
| 04/30/2026 10:05 | 260 | 3.781 |
| 04/30/2026 10:05 | 611 | 3.7815 |
| 04/30/2026 10:04 | 496 | 3.781 |
| 04/30/2026 10:03 | 244 | 3.78 |
| 04/30/2026 10:03 | 611 | 3.7805 |
| 04/30/2026 10:03 | 851 | 3.781 |
| 04/30/2026 10:03 | 166 | 3.781 |
| 04/30/2026 10:03 | 3216 | 3.781 |
| 04/30/2026 10:03 | 984 | 3.78 |
| 04/30/2026 10:02 | 510 | 3.78 |
| 04/30/2026 10:02 | 837 | 3.78 |
| 04/30/2026 10:02 | 292 | 3.78 |
| 04/30/2026 10:02 | 1667 | 3.78 |
| 04/30/2026 10:02 | 881 | 3.78 |
| 04/30/2026 10:02 | 3022 | 3.778 |
| 04/30/2026 10:02 | 978 | 3.778 |
| 04/30/2026 10:02 | 510 | 3.778 |
| 04/30/2026 10:02 | 533 | 3.778 |
| 04/30/2026 10:02 | 510 | 3.779 |
| 04/30/2026 10:02 | 147 | 3.778 |
| 04/30/2026 10:02 | 3898 | 3.778 |
| 04/30/2026 10:01 | 32 | 3.778 |
| 04/30/2026 10:01 | 968 | 3.777 |
| 04/30/2026 10:01 | 292 | 3.776 |
| 04/30/2026 10:01 | 1000 | 3.777 |
| 04/30/2026 10:01 | 2056 | 3.777 |
| 04/30/2026 10:01 | 774 | 3.778 |
| 04/30/2026 10:01 | 843 | 3.778 |
| 04/30/2026 10:01 | 258 | 3.778 |
| 04/30/2026 10:01 | 714 | 3.778 |
| 04/30/2026 10:01 | 1521 | 3.778 |
| 04/30/2026 10:01 | 288 | 3.777 |
| 04/30/2026 10:01 | 675 | 3.777 |
| 04/30/2026 10:01 | 1521 | 3.777 |
| 04/30/2026 10:00 | 712 | 3.775 |
| 04/30/2026 10:00 | 1500 | 3.775 |
| 04/30/2026 10:00 | 991 | 3.774 |
| 04/30/2026 10:00 | 1883 | 3.774 |
| 04/30/2026 10:00 | 450 | 3.774 |
| 04/30/2026 10:00 | 1070 | 3.774 |
| 04/30/2026 10:00 | 1883 | 3.773 |
| 04/30/2026 09:59 | 4200 | 3.774 |
| 04/30/2026 09:59 | 1007 | 3.774 |
| 04/30/2026 09:59 | 1600 | 3.775 |
| 04/30/2026 09:59 | 1499 | 3.775 |
| 04/30/2026 09:59 | 849 | 3.775 |
| 04/30/2026 09:59 | 1343 | 3.776 |
| 04/30/2026 09:59 | 130 | 3.776 |
| 04/30/2026 09:58 | 500 | 3.774 |
| 04/30/2026 09:58 | 577 | 3.775 |
| 04/30/2026 09:58 | 1468 | 3.775 |
| 04/30/2026 09:58 | 774 | 3.775 |
| 04/30/2026 09:58 | 500 | 3.775 |
| 04/30/2026 09:58 | 1370 | 3.775 |
| 04/30/2026 09:58 | 576 | 3.777 |
| 04/30/2026 09:58 | 1600 | 3.777 |
| 04/30/2026 09:58 | 304 | 3.777 |
| 04/30/2026 09:58 | 1027 | 3.777 |
| 04/30/2026 09:58 | 1027 | 3.777 |
| 04/30/2026 09:58 | 1668 | 3.777 |
| 04/30/2026 09:58 | 1511 | 3.777 |
| 04/30/2026 09:58 | 860 | 3.776 |
| 04/30/2026 09:58 | 2279 | 3.776 |
| 04/30/2026 09:58 | 1580 | 3.778 |
| 04/30/2026 09:58 | 1600 | 3.778 |
| 04/30/2026 09:58 | 292 | 3.778 |
| 04/30/2026 09:58 | 1167 | 3.778 |
| 04/30/2026 09:58 | 946 | 3.778 |
| 04/30/2026 09:58 | 971 | 3.778 |
| 04/30/2026 09:58 | 11083 | 3.778 |
| 04/30/2026 09:58 | 913 | 3.7775 |
| 04/30/2026 09:58 | 866 | 3.779 |
| 04/30/2026 09:58 | 1668 | 3.779 |
| 04/30/2026 09:58 | 466 | 3.779 |
| 04/30/2026 09:58 | 3129 | 3.779 |
| 04/30/2026 09:58 | 1582 | 3.779 |
| 04/30/2026 09:58 | 251 | 3.779 |
| 04/30/2026 09:58 | 1467 | 3.779 |
| 04/30/2026 09:58 | 3000 | 3.779 |
| 04/30/2026 09:58 | 293 | 3.778 |
| 04/30/2026 09:58 | 1342 | 3.778 |
| 04/30/2026 09:58 | 157 | 3.778 |
| 04/30/2026 09:58 | 761 | 3.778 |
| 04/30/2026 09:58 | 853 | 3.778 |
| 04/30/2026 09:57 | 595 | 3.777 |
| 04/30/2026 09:57 | 700 | 3.778 |
| 04/30/2026 09:57 | 299 | 3.779 |
| 04/30/2026 09:57 | 299 | 3.779 |
| 04/30/2026 09:57 | 922 | 3.779 |
| 04/30/2026 09:56 | 1000 | 3.776 |
| 04/30/2026 09:56 | 500 | 3.777 |
| 04/30/2026 09:55 | 200 | 3.777 |
| 04/30/2026 09:55 | 1000 | 3.776 |
| 04/30/2026 09:55 | 598 | 3.776 |
| 04/30/2026 09:55 | 1582 | 3.776 |
| 04/30/2026 09:55 | 1476 | 3.776 |
| 04/30/2026 09:55 | 292 | 3.777 |
| 04/30/2026 09:55 | 674 | 3.778 |
| 04/30/2026 09:55 | 957 | 3.778 |
| 04/30/2026 09:55 | 1600 | 3.778 |
| 04/30/2026 09:55 | 6500 | 3.778 |
| 04/30/2026 09:55 | 632 | 3.777 |
| 04/30/2026 09:54 | 1464 | 3.777 |
| 04/30/2026 09:54 | 1539 | 3.777 |
| 04/30/2026 09:54 | 81 | 3.777 |
| 04/30/2026 09:54 | 604 | 3.778 |
| 04/30/2026 09:54 | 610 | 3.779 |
| 04/30/2026 09:54 | 571 | 3.779 |
| 04/30/2026 09:54 | 918 | 3.779 |
| 04/30/2026 09:54 | 292 | 3.776 |
| 04/30/2026 09:54 | 1578 | 3.776 |
| 04/30/2026 09:54 | 849 | 3.776 |
| 04/30/2026 09:54 | 729 | 3.776 |
| 04/30/2026 09:54 | 5012 | 3.775 |
| 04/30/2026 09:54 | 2988 | 3.775 |
| 04/30/2026 09:53 | 665 | 3.775 |
| 04/30/2026 09:53 | 790 | 3.775 |
| 04/30/2026 09:53 | 1428 | 3.775 |
| 04/30/2026 09:53 | 1000 | 3.775 |
| 04/30/2026 09:53 | 1500 | 3.775 |
| 04/30/2026 09:53 | 1441 | 3.776 |
| 04/30/2026 09:53 | 960 | 3.776 |
| 04/30/2026 09:53 | 1324 | 3.777 |
| 04/30/2026 09:53 | 1499 | 3.777 |
| 04/30/2026 09:53 | 730 | 3.777 |
| 04/30/2026 09:53 | 1323 | 3.778 |
| 04/30/2026 09:53 | 756 | 3.778 |
| 04/30/2026 09:53 | 1236 | 3.78 |
| 04/30/2026 09:53 | 1561 | 3.781 |
| 04/30/2026 09:53 | 1466 | 3.781 |
| 04/30/2026 09:53 | 1600 | 3.781 |
| 04/30/2026 09:53 | 1413 | 3.781 |
| 04/30/2026 09:53 | 732 | 3.782 |
| 04/30/2026 09:53 | 55 | 3.783 |
| 04/30/2026 09:53 | 100 | 3.784 |
| 04/30/2026 09:52 | 92 | 3.783 |
| 04/30/2026 09:52 | 1000 | 3.784 |
| 04/30/2026 09:52 | 295 | 3.784 |
| 04/30/2026 09:52 | 806 | 3.784 |
| 04/30/2026 09:52 | 1161 | 3.784 |
| 04/30/2026 09:52 | 1466 | 3.783 |
| 04/30/2026 09:52 | 1511 | 3.783 |
| 04/30/2026 09:52 | 298 | 3.783 |
| 04/30/2026 09:52 | 390 | 3.781 |
| 04/30/2026 09:51 | 872 | 3.783 |
| 04/30/2026 09:51 | 571 | 3.783 |
| 04/30/2026 09:51 | 293 | 3.782 |
| 04/30/2026 09:51 | 505 | 3.782 |
| 04/30/2026 09:51 | 1047 | 3.782 |
| 04/30/2026 09:51 | 1466 | 3.781 |
| 04/30/2026 09:51 | 935 | 3.781 |
| 04/30/2026 09:51 | 1600 | 3.781 |
| 04/30/2026 09:51 | 1503 | 3.781 |
| 04/30/2026 09:51 | 774 | 3.781 |
| 04/30/2026 09:50 | 750 | 3.783 |
| 04/30/2026 09:50 | 1600 | 3.784 |
| 04/30/2026 09:50 | 819 | 3.784 |
| 04/30/2026 09:50 | 22 | 3.784 |
| 04/30/2026 09:50 | 1857 | 3.784 |
| 04/30/2026 09:50 | 39 | 3.785 |
| 04/30/2026 09:49 | 1000 | 3.785 |
| 04/30/2026 09:49 | 291 | 3.786 |
| 04/30/2026 09:49 | 774 | 3.786 |
| 04/30/2026 09:49 | 1600 | 3.786 |
| 04/30/2026 09:49 | 1000 | 3.786 |
| 04/30/2026 09:49 | 970 | 3.784 |
| 04/30/2026 09:49 | 1465 | 3.784 |
| 04/30/2026 09:49 | 1464 | 3.784 |
| 04/30/2026 09:49 | 88 | 3.785 |
| 04/30/2026 09:49 | 1465 | 3.785 |
| 04/30/2026 09:49 | 1715 | 3.785 |
| 04/30/2026 09:49 | 674 | 3.786 |
| 04/30/2026 09:49 | 1020 | 3.787 |
| 04/30/2026 09:49 | 445 | 3.787 |
| 04/30/2026 09:49 | 229 | 3.787 |
| 04/30/2026 09:49 | 674 | 3.787 |
| 04/30/2026 09:49 | 674 | 3.787 |
| 04/30/2026 09:49 | 298 | 3.786 |
| 04/30/2026 09:49 | 1500 | 3.786 |
| 04/30/2026 09:49 | 2508 | 3.786 |
| 04/30/2026 09:49 | 22939 | 3.786 |
| 04/30/2026 09:47 | 346 | 3.784 |
| 04/30/2026 09:47 | 271 | 3.783 |
| 04/30/2026 09:47 | 291 | 3.783 |
| 04/30/2026 09:47 | 1521 | 3.782 |
| 04/30/2026 09:47 | 529 | 3.782 |
| 04/30/2026 09:47 | 303 | 3.779 |
| 04/30/2026 09:46 | 128 | 3.776 |
| 04/30/2026 09:46 | 1521 | 3.778 |
| 04/30/2026 09:46 | 1468 | 3.778 |
| 04/30/2026 09:45 | 2283 | 3.778 |
| 04/30/2026 09:45 | 2640 | 3.78 |
| 04/30/2026 09:45 | 1321 | 3.783 |
| 04/30/2026 09:45 | 1665 | 3.784 |
| 04/30/2026 09:45 | 714 | 3.784 |
| 04/30/2026 09:45 | 23 | 3.786 |
| 04/30/2026 09:45 | 3386 | 3.786 |
| 04/30/2026 09:45 | 1130 | 3.786 |
| 04/30/2026 09:45 | 11022 | 3.786 |
| 04/30/2026 09:44 | 291 | 3.787 |
| 04/30/2026 09:44 | 1589 | 3.787 |
| 04/30/2026 09:44 | 1600 | 3.787 |
| 04/30/2026 09:44 | 774 | 3.787 |
| 04/30/2026 09:44 | 841 | 3.787 |
| 04/30/2026 09:44 | 18 | 3.786 |
| 04/30/2026 09:44 | 1464 | 3.786 |
| 04/30/2026 09:44 | 48 | 3.786 |
| 04/30/2026 09:44 | 1779 | 3.787 |
| 04/30/2026 09:44 | 543 | 3.787 |
| 04/30/2026 09:44 | 1532 | 3.787 |
| 04/30/2026 09:44 | 563 | 3.787 |
| 04/30/2026 09:44 | 1526 | 3.787 |
| 04/30/2026 09:43 | 291 | 3.788 |
| 04/30/2026 09:43 | 6500 | 3.786 |
| 04/30/2026 09:43 | 2226 | 3.788 |
| 04/30/2026 09:43 | 3024 | 3.787 |
| 04/30/2026 09:43 | 308 | 3.788 |
| 04/30/2026 09:43 | 840 | 3.788 |
| 04/30/2026 09:43 | 810 | 3.787 |
| 04/30/2026 09:43 | 1464 | 3.789 |
| 04/30/2026 09:43 | 1490 | 3.789 |
| 04/30/2026 09:43 | 1000 | 3.789 |
| 04/30/2026 09:43 | 301 | 3.788 |
| 04/30/2026 09:43 | 313 | 3.788 |
| 04/30/2026 09:43 | 536 | 3.788 |
| 04/30/2026 09:43 | 1464 | 3.788 |
| 04/30/2026 09:43 | 1496 | 3.788 |
| 04/30/2026 09:43 | 843 | 3.788 |
| 04/30/2026 09:43 | 614 | 3.7865 |
| 04/30/2026 09:42 | 5000 | 3.787 |
| 04/30/2026 09:42 | 1200 | 3.787 |
| 04/30/2026 09:42 | 1532 | 3.787 |
| 04/30/2026 09:42 | 640 | 3.787 |
| 04/30/2026 09:42 | 1465 | 3.786 |
| 04/30/2026 09:42 | 1029 | 3.786 |
| 04/30/2026 09:42 | 839 | 3.786 |
| 04/30/2026 09:42 | 1470 | 3.786 |
| 04/30/2026 09:42 | 291 | 3.785 |
| 04/30/2026 09:42 | 855 | 3.785 |
| 04/30/2026 09:42 | 1600 | 3.785 |
| 04/30/2026 09:42 | 796 | 3.785 |
| 04/30/2026 09:42 | 469 | 3.783 |
| 04/30/2026 09:42 | 1466 | 3.783 |
| 04/30/2026 09:42 | 1464 | 3.783 |
| 04/30/2026 09:42 | 3393 | 3.783 |
| 04/30/2026 09:42 | 2262 | 3.783 |
| 04/30/2026 09:42 | 854 | 3.783 |
| 04/30/2026 09:42 | 2993 | 3.783 |
| 04/30/2026 09:42 | 10429 | 3.783 |
| 04/30/2026 09:42 | 2262 | 3.784 |
| 04/30/2026 09:42 | 674 | 3.784 |
| 04/30/2026 09:42 | 10651 | 3.784 |
| 04/30/2026 09:42 | 3083 | 3.784 |
| 04/30/2026 09:42 | 790 | 3.786 |
| 04/30/2026 09:42 | 1736 | 3.786 |
| 04/30/2026 09:42 | 1665 | 3.785 |
| 04/30/2026 09:42 | 1466 | 3.785 |
| 04/30/2026 09:42 | 674 | 3.785 |
| 04/30/2026 09:42 | 291 | 3.784 |
| 04/30/2026 09:42 | 1319 | 3.784 |
| 04/30/2026 09:42 | 2000 | 3.784 |
| 04/30/2026 09:42 | 925 | 3.783 |
| 04/30/2026 09:42 | 846 | 3.782 |
| 04/30/2026 09:42 | 750 | 3.782 |
| 04/30/2026 09:42 | 50 | 3.781 |
| 04/30/2026 09:42 | 291 | 3.782 |
| 04/30/2026 09:42 | 774 | 3.782 |
| 04/30/2026 09:42 | 1224 | 3.782 |
| 04/30/2026 09:42 | 56 | 3.781 |
| 04/30/2026 09:41 | 38 | 3.781 |
| 04/30/2026 09:41 | 553 | 3.782 |
| 04/30/2026 09:41 | 934 | 3.782 |
| 04/30/2026 09:41 | 100 | 3.785 |
| 04/30/2026 09:40 | 18 | 3.784 |
| 04/30/2026 09:40 | 54 | 3.785 |