Large gap with delayed quotes
|
Last quote
10/27/2026
-
11:00:12
|
Bid
10/27/2026 -
11:00:14
|
Bid Volume |
Ask
10/27/2026 -
11:00:12
|
Ask Volume |
|---|---|---|---|---|
|
3.205
+0.007
(
+0.22% )
|
3.204
|
6,813 |
3.206
|
9,425 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 11:00 | 2037 | 3.205 |
| 10/27/2026 11:00 | 344 | 3.205 |
| 10/27/2026 11:00 | 1058 | 3.205 |
| 10/27/2026 10:59 | 1935 | 3.204 |
| 10/27/2026 10:59 | 344 | 3.203 |
| 10/27/2026 10:59 | 15000 | 3.203 |
| 10/27/2026 10:59 | 2037 | 3.203 |
| 10/27/2026 10:59 | 1033 | 3.205 |
| 10/27/2026 10:59 | 1967 | 3.204 |
| 10/27/2026 10:58 | 370 | 3.205 |
| 10/27/2026 10:58 | 344 | 3.205 |
| 10/27/2026 10:58 | 1931 | 3.204 |
| 10/27/2026 10:58 | 156 | 3.204 |
| 10/27/2026 10:58 | 125 | 3.204 |
| 10/27/2026 10:58 | 2559 | 3.204 |
| 10/27/2026 10:58 | 1071 | 3.204 |
| 10/27/2026 10:58 | 7601 | 3.205 |
| 10/27/2026 10:58 | 585 | 3.205 |
| 10/27/2026 10:58 | 1814 | 3.205 |
| 10/27/2026 10:58 | 1063 | 3.205 |
| 10/27/2026 10:58 | 2837 | 3.204 |
| 10/27/2026 10:58 | 7963 | 3.204 |
| 10/27/2026 10:58 | 2037 | 3.204 |
| 10/27/2026 10:57 | 1994 | 3.205 |
| 10/27/2026 10:57 | 195 | 3.205 |
| 10/27/2026 10:57 | 312 | 3.205 |
| 10/27/2026 10:57 | 435 | 3.204 |
| 10/27/2026 10:57 | 881 | 3.204 |
| 10/27/2026 10:55 | 8441 | 3.205 |
| 10/27/2026 10:55 | 2109 | 3.205 |
| 10/27/2026 10:54 | 766 | 3.205 |
| 10/27/2026 10:54 | 600 | 3.205 |
| 10/27/2026 10:54 | 600 | 3.205 |
| 10/27/2026 10:54 | 344 | 3.205 |
| 10/27/2026 10:53 | 619 | 3.205 |
| 10/27/2026 10:53 | 200 | 3.205 |
| 10/27/2026 10:53 | 181 | 3.205 |
| 10/27/2026 10:53 | 2600 | 3.205 |
| 10/27/2026 10:53 | 343 | 3.206 |
| 10/27/2026 10:53 | 5000 | 3.206 |
| 10/27/2026 10:53 | 300 | 3.208 |
| 10/27/2026 10:53 | 680 | 3.207 |
| 10/27/2026 10:53 | 181 | 3.207 |
| 10/27/2026 10:52 | 1961 | 3.208 |
| 10/27/2026 10:51 | 7780 | 3.21 |
| 10/27/2026 10:51 | 1070 | 3.21 |
| 10/27/2026 10:51 | 2066 | 3.21 |
| 10/27/2026 10:51 | 2200 | 3.21 |
| 10/27/2026 10:51 | 1000 | 3.21 |
| 10/27/2026 10:51 | 356 | 3.212 |
| 10/27/2026 10:51 | 2029 | 3.212 |
| 10/27/2026 10:50 | 2100 | 3.212 |
| 10/27/2026 10:50 | 343 | 3.212 |
| 10/27/2026 10:50 | 1556 | 3.212 |
| 10/27/2026 10:50 | 1556 | 3.213 |
| 10/27/2026 10:50 | 2031 | 3.213 |
| 10/27/2026 10:50 | 2088 | 3.213 |
| 10/27/2026 10:50 | 1173 | 3.213 |
| 10/27/2026 10:50 | 3860 | 3.213 |
| 10/27/2026 10:50 | 9005 | 3.214 |
| 10/27/2026 10:50 | 1962 | 3.214 |
| 10/27/2026 10:48 | 18 | 3.214 |
| 10/27/2026 10:47 | 300 | 3.213 |
| 10/27/2026 10:45 | 140 | 3.213 |
| 10/27/2026 10:44 | 300 | 3.213 |
| 10/27/2026 10:44 | 346 | 3.214 |
| 10/27/2026 10:44 | 1513 | 3.214 |
| 10/27/2026 10:44 | 473 | 3.215 |
| 10/27/2026 10:44 | 500 | 3.215 |
| 10/27/2026 10:43 | 884 | 3.215 |
| 10/27/2026 10:43 | 96 | 3.216 |
| 10/27/2026 10:43 | 2837 | 3.216 |
| 10/27/2026 10:43 | 2067 | 3.216 |
| 10/27/2026 10:43 | 5000 | 3.216 |
| 10/27/2026 10:43 | 520 | 3.215 |
| 10/27/2026 10:43 | 100 | 3.214 |
| 10/27/2026 10:42 | 2374 | 3.214 |
| 10/27/2026 10:42 | 343 | 3.214 |
| 10/27/2026 10:42 | 2031 | 3.214 |
| 10/27/2026 10:42 | 3123 | 3.214 |
| 10/27/2026 10:42 | 1877 | 3.213 |
| 10/27/2026 10:42 | 343 | 3.212 |
| 10/27/2026 10:42 | 3946 | 3.212 |
| 10/27/2026 10:42 | 2046 | 3.212 |
| 10/27/2026 10:42 | 2034 | 3.211 |
| 10/27/2026 10:41 | 1900 | 3.209 |
| 10/27/2026 10:41 | 2079 | 3.209 |
| 10/27/2026 10:41 | 1619 | 3.209 |
| 10/27/2026 10:41 | 4901 | 3.209 |
| 10/27/2026 10:41 | 2036 | 3.208 |
| 10/27/2026 10:41 | 1935 | 3.208 |
| 10/27/2026 10:41 | 2013 | 3.207 |
| 10/27/2026 10:41 | 362 | 3.206 |
| 10/27/2026 10:41 | 2079 | 3.206 |
| 10/27/2026 10:41 | 2100 | 3.206 |
| 10/27/2026 10:41 | 2079 | 3.207 |
| 10/27/2026 10:41 | 1877 | 3.207 |
| 10/27/2026 10:41 | 2042 | 3.207 |
| 10/27/2026 10:41 | 2036 | 3.207 |
| 10/27/2026 10:41 | 344 | 3.207 |
| 10/27/2026 10:41 | 1960 | 3.207 |
| 10/27/2026 10:41 | 1070 | 3.207 |
| 10/27/2026 10:41 | 4668 | 3.207 |
| 10/27/2026 10:40 | 434 | 3.205 |
| 10/27/2026 10:39 | 344 | 3.205 |
| 10/27/2026 10:39 | 1560 | 3.205 |
| 10/27/2026 10:39 | 1972 | 3.205 |
| 10/27/2026 10:39 | 1987 | 3.205 |
| 10/27/2026 10:39 | 934 | 3.205 |
| 10/27/2026 10:39 | 800 | 3.206 |
| 10/27/2026 10:39 | 300 | 3.205 |
| 10/27/2026 10:38 | 1000 | 3.205 |
| 10/27/2026 10:38 | 300 | 3.205 |
| 10/27/2026 10:38 | 3487 | 3.205 |
| 10/27/2026 10:37 | 4032 | 3.205 |
| 10/27/2026 10:37 | 1968 | 3.205 |
| 10/27/2026 10:37 | 346 | 3.205 |
| 10/27/2026 10:37 | 2039 | 3.205 |
| 10/27/2026 10:37 | 621 | 3.205 |
| 10/27/2026 10:37 | 12953 | 3.205 |
| 10/27/2026 10:37 | 2037 | 3.205 |
| 10/27/2026 10:37 | 711 | 3.206 |
| 10/27/2026 10:37 | 1070 | 3.206 |
| 10/27/2026 10:37 | 1614 | 3.206 |
| 10/27/2026 10:37 | 914 | 3.206 |
| 10/27/2026 10:37 | 1566 | 3.206 |
| 10/27/2026 10:37 | 300 | 3.206 |
| 10/27/2026 10:36 | 343 | 3.206 |
| 10/27/2026 10:36 | 1907 | 3.207 |
| 10/27/2026 10:35 | 1000 | 3.205 |
| 10/27/2026 10:35 | 1090 | 3.206 |
| 10/27/2026 10:34 | 1000 | 3.204 |
| 10/27/2026 10:34 | 1703 | 3.204 |
| 10/27/2026 10:34 | 1561 | 3.204 |
| 10/27/2026 10:34 | 344 | 3.205 |
| 10/27/2026 10:33 | 1365 | 3.205 |
| 10/27/2026 10:33 | 2837 | 3.205 |
| 10/27/2026 10:33 | 1968 | 3.205 |
| 10/27/2026 10:33 | 2038 | 3.205 |
| 10/27/2026 10:33 | 2005 | 3.205 |
| 10/27/2026 10:33 | 2038 | 3.204 |
| 10/27/2026 10:33 | 2837 | 3.204 |
| 10/27/2026 10:33 | 2013 | 3.204 |
| 10/27/2026 10:33 | 344 | 3.204 |
| 10/27/2026 10:33 | 1723 | 3.203 |
| 10/27/2026 10:32 | 286 | 3.203 |
| 10/27/2026 10:32 | 98 | 3.204 |
| 10/27/2026 10:32 | 779 | 3.204 |
| 10/27/2026 10:32 | 1988 | 3.204 |
| 10/27/2026 10:30 | 1739 | 3.203 |
| 10/27/2026 10:30 | 2037 | 3.203 |
| 10/27/2026 10:30 | 2004 | 3.203 |
| 10/27/2026 10:30 | 400 | 3.205 |
| 10/27/2026 10:30 | 343 | 3.205 |
| 10/27/2026 10:30 | 736 | 3.206 |
| 10/27/2026 10:30 | 1964 | 3.206 |
| 10/27/2026 10:29 | 2035 | 3.206 |
| 10/27/2026 10:29 | 1560 | 3.206 |
| 10/27/2026 10:29 | 344 | 3.206 |
| 10/27/2026 10:29 | 1421 | 3.206 |
| 10/27/2026 10:29 | 177 | 3.207 |
| 10/27/2026 10:29 | 856 | 3.207 |
| 10/27/2026 10:29 | 714 | 3.206 |
| 10/27/2026 10:29 | 1344 | 3.206 |
| 10/27/2026 10:29 | 1000 | 3.205 |
| 10/27/2026 10:28 | 344 | 3.204 |
| 10/27/2026 10:28 | 30 | 3.205 |
| 10/27/2026 10:28 | 344 | 3.205 |
| 10/27/2026 10:28 | 2231 | 3.205 |
| 10/27/2026 10:28 | 6516 | 3.205 |
| 10/27/2026 10:28 | 2253 | 3.205 |
| 10/27/2026 10:28 | 1784 | 3.205 |
| 10/27/2026 10:28 | 344 | 3.205 |
| 10/27/2026 10:28 | 6663 | 3.205 |
| 10/27/2026 10:28 | 2217 | 3.205 |
| 10/27/2026 10:27 | 6663 | 3.205 |
| 10/27/2026 10:27 | 4196 | 3.205 |
| 10/27/2026 10:27 | 1955 | 3.205 |
| 10/27/2026 10:27 | 2248 | 3.205 |
| 10/27/2026 10:27 | 2821 | 3.205 |
| 10/27/2026 10:27 | 100 | 3.206 |
| 10/27/2026 10:27 | 179 | 3.205 |
| 10/27/2026 10:27 | 5000 | 3.206 |
| 10/27/2026 10:27 | 182 | 3.206 |
| 10/27/2026 10:27 | 161 | 3.206 |
| 10/27/2026 10:27 | 748 | 3.206 |
| 10/27/2026 10:27 | 904 | 3.206 |
| 10/27/2026 10:26 | 7965 | 3.206 |
| 10/27/2026 10:26 | 2035 | 3.207 |
| 10/27/2026 10:26 | 343 | 3.207 |
| 10/27/2026 10:25 | 343 | 3.208 |
| 10/27/2026 10:25 | 1000 | 3.21 |
| 10/27/2026 10:25 | 3000 | 3.21 |
| 10/27/2026 10:25 | 2482 | 3.211 |
| 10/27/2026 10:25 | 1951 | 3.211 |
| 10/27/2026 10:25 | 773 | 3.211 |
| 10/27/2026 10:25 | 343 | 3.212 |
| 10/27/2026 10:25 | 2482 | 3.212 |
| 10/27/2026 10:24 | 884 | 3.214 |
| 10/27/2026 10:24 | 671 | 3.214 |
| 10/27/2026 10:24 | 2063 | 3.214 |
| 10/27/2026 10:24 | 2029 | 3.215 |
| 10/27/2026 10:24 | 1932 | 3.215 |
| 10/27/2026 10:24 | 1555 | 3.215 |
| 10/27/2026 10:24 | 135 | 3.215 |
| 10/27/2026 10:24 | 808 | 3.216 |
| 10/27/2026 10:24 | 2029 | 3.216 |
| 10/27/2026 10:24 | 1555 | 3.216 |
| 10/27/2026 10:24 | 2054 | 3.216 |
| 10/27/2026 10:24 | 2005 | 3.216 |
| 10/27/2026 10:24 | 343 | 3.216 |
| 10/27/2026 10:24 | 2030 | 3.216 |
| 10/27/2026 10:24 | 2589 | 3.216 |
| 10/27/2026 10:24 | 1070 | 3.216 |
| 10/27/2026 10:24 | 1009 | 3.218 |
| 10/27/2026 10:24 | 1958 | 3.218 |
| 10/27/2026 10:24 | 2033 | 3.217 |
| 10/27/2026 10:24 | 2163 | 3.217 |
| 10/27/2026 10:24 | 2837 | 3.217 |
| 10/27/2026 10:24 | 1608 | 3.216 |
| 10/27/2026 10:24 | 9755 | 3.216 |
| 10/27/2026 10:24 | 1991 | 3.216 |
| 10/27/2026 10:24 | 1025 | 3.216 |
| 10/27/2026 10:23 | 300 | 3.216 |
| 10/27/2026 10:23 | 466 | 3.216 |
| 10/27/2026 10:23 | 91 | 3.217 |
| 10/27/2026 10:23 | 1909 | 3.216 |
| 10/27/2026 10:23 | 310 | 3.216 |
| 10/27/2026 10:22 | 2062 | 3.216 |
| 10/27/2026 10:22 | 1636 | 3.217 |
| 10/27/2026 10:21 | 393 | 3.217 |
| 10/27/2026 10:21 | 1055 | 3.218 |
| 10/27/2026 10:21 | 2030 | 3.218 |
| 10/27/2026 10:21 | 2268 | 3.218 |
| 10/27/2026 10:21 | 9647 | 3.218 |
| 10/27/2026 10:21 | 342 | 3.217 |
| 10/27/2026 10:21 | 8732 | 3.218 |
| 10/27/2026 10:21 | 2268 | 3.218 |
| 10/27/2026 10:21 | 900 | 3.218 |
| 10/27/2026 10:21 | 355 | 3.217 |
| 10/27/2026 10:21 | 2049 | 3.217 |
| 10/27/2026 10:20 | 933 | 3.218 |
| 10/27/2026 10:20 | 340 | 3.217 |
| 10/27/2026 10:20 | 2 | 3.217 |
| 10/27/2026 10:20 | 1023 | 3.217 |
| 10/27/2026 10:20 | 2028 | 3.216 |
| 10/27/2026 10:20 | 1554 | 3.216 |
| 10/27/2026 10:20 | 346 | 3.216 |
| 10/27/2026 10:20 | 1424 | 3.216 |
| 10/27/2026 10:20 | 750 | 3.216 |
| 10/27/2026 10:20 | 1955 | 3.216 |
| 10/27/2026 10:20 | 854 | 3.217 |
| 10/27/2026 10:20 | 342 | 3.217 |
| 10/27/2026 10:20 | 1555 | 3.217 |
| 10/27/2026 10:19 | 1000 | 3.218 |
| 10/27/2026 10:19 | 5000 | 3.218 |
| 10/27/2026 10:19 | 100 | 3.216 |
| 10/27/2026 10:19 | 737 | 3.216 |
| 10/27/2026 10:19 | 342 | 3.216 |
| 10/27/2026 10:19 | 1555 | 3.216 |
| 10/27/2026 10:19 | 1910 | 3.217 |
| 10/27/2026 10:19 | 2090 | 3.217 |
| 10/27/2026 10:18 | 1527 | 3.215 |
| 10/27/2026 10:18 | 1998 | 3.215 |
| 10/27/2026 10:18 | 800 | 3.215 |
| 10/27/2026 10:18 | 343 | 3.214 |
| 10/27/2026 10:18 | 2500 | 3.214 |
| 10/27/2026 10:18 | 3686 | 3.214 |
| 10/27/2026 10:18 | 345 | 3.214 |
| 10/27/2026 10:18 | 5000 | 3.214 |
| 10/27/2026 10:18 | 343 | 3.213 |
| 10/27/2026 10:18 | 1782 | 3.211 |
| 10/27/2026 10:18 | 1918 | 3.212 |
| 10/27/2026 10:17 | 1000 | 3.213 |
| 10/27/2026 10:17 | 4000 | 3.212 |
| 10/27/2026 10:17 | 2467 | 3.211 |
| 10/27/2026 10:16 | 1672 | 3.209 |
| 10/27/2026 10:16 | 9358 | 3.209 |
| 10/27/2026 10:16 | 2035 | 3.209 |
| 10/27/2026 10:16 | 1935 | 3.21 |
| 10/27/2026 10:16 | 2031 | 3.21 |
| 10/27/2026 10:16 | 137 | 3.209 |
| 10/27/2026 10:16 | 2035 | 3.208 |
| 10/27/2026 10:16 | 2077 | 3.208 |
| 10/27/2026 10:16 | 350 | 3.207 |
| 10/27/2026 10:16 | 904 | 3.206 |
| 10/27/2026 10:16 | 3751 | 3.206 |
| 10/27/2026 10:16 | 3121 | 3.206 |
| 10/27/2026 10:16 | 50 | 3.205 |
| 10/27/2026 10:16 | 344 | 3.205 |
| 10/27/2026 10:15 | 344 | 3.204 |
| 10/27/2026 10:15 | 1561 | 3.204 |
| 10/27/2026 10:15 | 4342 | 3.204 |
| 10/27/2026 10:15 | 2963 | 3.204 |
| 10/27/2026 10:15 | 354 | 3.205 |
| 10/27/2026 10:15 | 965 | 3.205 |
| 10/27/2026 10:15 | 2037 | 3.204 |
| 10/27/2026 10:15 | 1963 | 3.204 |
| 10/27/2026 10:15 | 2037 | 3.204 |
| 10/27/2026 10:15 | 243 | 3.203 |
| 10/27/2026 10:15 | 1077 | 3.203 |
| 10/27/2026 10:15 | 1380 | 3.203 |
| 10/27/2026 10:14 | 295 | 3.203 |
| 10/27/2026 10:14 | 100 | 3.204 |
| 10/27/2026 10:14 | 1400 | 3.203 |
| 10/27/2026 10:14 | 344 | 3.203 |
| 10/27/2026 10:14 | 2038 | 3.204 |
| 10/27/2026 10:13 | 1500 | 3.204 |
| 10/27/2026 10:13 | 2000 | 3.204 |
| 10/27/2026 10:13 | 1030 | 3.204 |
| 10/27/2026 10:13 | 28 | 3.202 |
| 10/27/2026 10:13 | 351 | 3.202 |
| 10/27/2026 10:13 | 750 | 3.202 |
| 10/27/2026 10:13 | 1246 | 3.202 |
| 10/27/2026 10:13 | 1877 | 3.202 |
| 10/27/2026 10:12 | 1500 | 3.203 |
| 10/27/2026 10:12 | 709 | 3.202 |
| 10/27/2026 10:12 | 161 | 3.202 |
| 10/27/2026 10:12 | 2038 | 3.202 |
| 10/27/2026 10:12 | 1998 | 3.202 |
| 10/27/2026 10:12 | 2000 | 3.203 |
| 10/27/2026 10:11 | 34 | 3.204 |
| 10/27/2026 10:11 | 1966 | 3.204 |
| 10/27/2026 10:11 | 2044 | 3.203 |
| 10/27/2026 10:11 | 4062 | 3.205 |
| 10/27/2026 10:11 | 2268 | 3.204 |
| 10/27/2026 10:11 | 2080 | 3.204 |
| 10/27/2026 10:11 | 982 | 3.204 |
| 10/27/2026 10:11 | 1103 | 3.204 |
| 10/27/2026 10:11 | 1506 | 3.204 |
| 10/27/2026 10:11 | 682 | 3.204 |
| 10/27/2026 10:11 | 2044 | 3.204 |
| 10/27/2026 10:11 | 274 | 3.203 |
| 10/27/2026 10:10 | 832 | 3.202 |
| 10/27/2026 10:09 | 2000 | 3.202 |
| 10/27/2026 10:09 | 502 | 3.20 |
| 10/27/2026 10:09 | 3824 | 3.201 |
| 10/27/2026 10:09 | 1918 | 3.201 |
| 10/27/2026 10:09 | 500 | 3.202 |
| 10/27/2026 10:09 | 45 | 3.201 |
| 10/27/2026 10:09 | 732 | 3.202 |
| 10/27/2026 10:09 | 2268 | 3.202 |
| 10/27/2026 10:08 | 146 | 3.201 |
| 10/27/2026 10:08 | 570 | 3.201 |
| 10/27/2026 10:08 | 400 | 3.201 |
| 10/27/2026 10:08 | 2000 | 3.201 |
| 10/27/2026 10:08 | 1571 | 3.20 |
| 10/27/2026 10:07 | 2000 | 3.199 |
| 10/27/2026 10:07 | 133 | 3.197 |
| 10/27/2026 10:07 | 784 | 3.197 |
| 10/27/2026 10:07 | 1106 | 3.197 |
| 10/27/2026 10:07 | 2268 | 3.197 |
| 10/27/2026 10:07 | 1070 | 3.197 |
| 10/27/2026 10:07 | 325 | 3.197 |
| 10/27/2026 10:07 | 325 | 3.197 |
| 10/27/2026 10:07 | 1754 | 3.197 |
| 10/27/2026 10:07 | 1070 | 3.197 |
| 10/27/2026 10:07 | 2186 | 3.198 |
| 10/27/2026 10:07 | 1561 | 3.199 |
| 10/27/2026 10:07 | 2067 | 3.199 |
| 10/27/2026 10:07 | 1562 | 3.20 |
| 10/27/2026 10:07 | 2069 | 3.20 |
| 10/27/2026 10:07 | 2037 | 3.202 |
| 10/27/2026 10:07 | 1562 | 3.202 |
| 10/27/2026 10:07 | 2018 | 3.202 |
| 10/27/2026 10:07 | 2037 | 3.203 |
| 10/27/2026 10:07 | 2037 | 3.203 |
| 10/27/2026 10:07 | 1561 | 3.203 |
| 10/27/2026 10:07 | 344 | 3.203 |
| 10/27/2026 10:07 | 1090 | 3.203 |
| 10/27/2026 10:07 | 1935 | 3.203 |
| 10/27/2026 10:07 | 1000 | 3.204 |
| 10/27/2026 10:07 | 732 | 3.204 |
| 10/27/2026 10:07 | 2268 | 3.204 |
| 10/27/2026 10:06 | 610 | 3.202 |
| 10/27/2026 10:06 | 386 | 3.202 |
| 10/27/2026 10:06 | 1150 | 3.202 |
| 10/27/2026 10:06 | 2108 | 3.202 |
| 10/27/2026 10:06 | 2038 | 3.203 |
| 10/27/2026 10:06 | 1561 | 3.203 |
| 10/27/2026 10:06 | 344 | 3.203 |
| 10/27/2026 10:06 | 2063 | 3.203 |
| 10/27/2026 10:06 | 2077 | 3.204 |
| 10/27/2026 10:06 | 157 | 3.204 |
| 10/27/2026 10:06 | 344 | 3.203 |
| 10/27/2026 10:06 | 373 | 3.203 |
| 10/27/2026 10:05 | 1000 | 3.202 |
| 10/27/2026 10:05 | 580 | 3.202 |
| 10/27/2026 10:05 | 281 | 3.203 |
| 10/27/2026 10:05 | 1219 | 3.203 |
| 10/27/2026 10:05 | 580 | 3.202 |
| 10/27/2026 10:05 | 580 | 3.202 |
| 10/27/2026 10:05 | 1561 | 3.203 |
| 10/27/2026 10:05 | 1994 | 3.203 |
| 10/27/2026 10:05 | 350 | 3.204 |
| 10/27/2026 10:05 | 1561 | 3.204 |
| 10/27/2026 10:05 | 163 | 3.204 |
| 10/27/2026 10:05 | 450 | 3.205 |
| 10/27/2026 10:05 | 2038 | 3.204 |
| 10/27/2026 10:05 | 1335 | 3.204 |
| 10/27/2026 10:05 | 344 | 3.204 |
| 10/27/2026 10:04 | 5648 | 3.203 |
| 10/27/2026 10:04 | 312 | 3.203 |
| 10/27/2026 10:04 | 1000 | 3.203 |
| 10/27/2026 10:04 | 351 | 3.202 |
| 10/27/2026 10:04 | 2075 | 3.202 |
| 10/27/2026 10:04 | 1935 | 3.201 |
| 10/27/2026 10:04 | 2083 | 3.202 |
| 10/27/2026 10:03 | 2104 | 3.203 |
| 10/27/2026 10:03 | 9000 | 3.203 |
| 10/27/2026 10:02 | 2000 | 3.201 |
| 10/27/2026 10:02 | 1211 | 3.202 |
| 10/27/2026 10:02 | 1789 | 3.202 |
| 10/27/2026 10:01 | 17 | 3.201 |
| 10/27/2026 10:01 | 344 | 3.20 |
| 10/27/2026 10:01 | 583 | 3.199 |
| 10/27/2026 10:01 | 624 | 3.199 |
| 10/27/2026 10:01 | 760 | 3.198 |
| 10/27/2026 10:00 | 352 | 3.197 |
| 10/27/2026 10:00 | 346 | 3.197 |
| 10/27/2026 10:00 | 2030 | 3.197 |
| 10/27/2026 10:00 | 1334 | 3.197 |
| 10/27/2026 10:00 | 1500 | 3.197 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:59 | 345 | 3.196 |
| 10/27/2026 09:59 | 921 | 3.196 |
| 10/27/2026 09:59 | 1070 | 3.196 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:59 | 345 | 3.196 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:58 | 949 | 3.197 |
| 10/27/2026 09:58 | 308 | 3.196 |
| 10/27/2026 09:58 | 2232 | 3.197 |
| 10/27/2026 09:58 | 672 | 3.199 |
| 10/27/2026 09:58 | 10000 | 3.199 |
| 10/27/2026 09:58 | 10000 | 3.199 |
| 10/27/2026 09:58 | 3491 | 3.199 |
| 10/27/2026 09:58 | 2052 | 3.197 |
| 10/27/2026 09:58 | 2075 | 3.196 |
| 10/27/2026 09:58 | 1070 | 3.195 |
| 10/27/2026 09:58 | 2044 | 3.195 |
| 10/27/2026 09:58 | 1995 | 3.195 |
| 10/27/2026 09:58 | 1752 | 3.195 |
| 10/27/2026 09:58 | 27279 | 3.195 |
| 10/27/2026 09:58 | 345 | 3.194 |
| 10/27/2026 09:58 | 345 | 3.194 |
| 10/27/2026 09:57 | 3126 | 3.194 |
| 10/27/2026 09:57 | 345 | 3.193 |
| 10/27/2026 09:57 | 1880 | 3.193 |
| 10/27/2026 09:57 | 465 | 3.193 |
| 10/27/2026 09:56 | 76 | 3.193 |
| 10/27/2026 09:56 | 1724 | 3.193 |
| 10/27/2026 09:56 | 1000 | 3.195 |
| 10/27/2026 09:56 | 20 | 3.194 |
| 10/27/2026 09:56 | 758 | 3.194 |
| 10/27/2026 09:56 | 758 | 3.194 |
| 10/27/2026 09:55 | 50 | 3.194 |
| 10/27/2026 09:55 | 5000 | 3.194 |
| 10/27/2026 09:55 | 1721 | 3.195 |
| 10/27/2026 09:54 | 560 | 3.195 |
| 10/27/2026 09:54 | 560 | 3.195 |
| 10/27/2026 09:54 | 310 | 3.195 |
| 10/27/2026 09:54 | 310 | 3.195 |
| 10/27/2026 09:54 | 1070 | 3.195 |
| 10/27/2026 09:54 | 560 | 3.195 |
| 10/27/2026 09:53 | 355 | 3.195 |
| 10/27/2026 09:53 | 2005 | 3.195 |
| 10/27/2026 09:53 | 850 | 3.195 |
| 10/27/2026 09:53 | 345 | 3.195 |
| 10/27/2026 09:52 | 345 | 3.196 |
| 10/27/2026 09:52 | 1924 | 3.196 |
| 10/27/2026 09:52 | 1564 | 3.196 |
| 10/27/2026 09:52 | 355 | 3.196 |
| 10/27/2026 09:52 | 780 | 3.197 |
| 10/27/2026 09:52 | 25 | 3.198 |
| 10/27/2026 09:52 | 1382 | 3.197 |
| 10/27/2026 09:51 | 1070 | 3.196 |
| 10/27/2026 09:51 | 1600 | 3.196 |
| 10/27/2026 09:51 | 4288 | 3.196 |
| 10/27/2026 09:51 | 640 | 3.195 |
| 10/27/2026 09:51 | 627 | 3.195 |
| 10/27/2026 09:51 | 13 | 3.195 |
| 10/27/2026 09:51 | 640 | 3.195 |
| 10/27/2026 09:51 | 100 | 3.196 |
| 10/27/2026 09:51 | 625 | 3.195 |
| 10/27/2026 09:50 | 2203 | 3.194 |
| 10/27/2026 09:50 | 1935 | 3.194 |
| 10/27/2026 09:50 | 356 | 3.194 |
| 10/27/2026 09:49 | 2043 | 3.193 |
| 10/27/2026 09:49 | 1566 | 3.193 |
| 10/27/2026 09:49 | 2067 | 3.193 |
| 10/27/2026 09:49 | 1565 | 3.194 |
| 10/27/2026 09:49 | 1562 | 3.194 |
| 10/27/2026 09:49 | 345 | 3.194 |
| 10/27/2026 09:49 | 2051 | 3.194 |
| 10/27/2026 09:48 | 1565 | 3.194 |
| 10/27/2026 09:48 | 2044 | 3.194 |
| 10/27/2026 09:48 | 353 | 3.194 |
| 10/27/2026 09:48 | 2052 | 3.194 |
| 10/27/2026 09:48 | 1697 | 3.194 |
| 10/27/2026 09:48 | 1276 | 3.195 |
| 10/27/2026 09:48 | 265 | 3.195 |
| 10/27/2026 09:48 | 9034 | 3.195 |
| 10/27/2026 09:48 | 1492 | 3.195 |
| 10/27/2026 09:48 | 1709 | 3.195 |
| 10/27/2026 09:47 | 4500 | 3.194 |
| 10/27/2026 09:47 | 348 | 3.194 |
| 10/27/2026 09:47 | 2081 | 3.194 |
| 10/27/2026 09:46 | 9 | 3.194 |
| 10/27/2026 09:46 | 3086 | 3.193 |
| 10/27/2026 09:46 | 5149 | 3.193 |
| 10/27/2026 09:46 | 900 | 3.191 |
| 10/27/2026 09:46 | 2380 | 3.191 |
| 10/27/2026 09:46 | 1159 | 3.191 |
| 10/27/2026 09:46 | 9480 | 3.191 |
| 10/27/2026 09:46 | 28 | 3.19 |
| 10/27/2026 09:46 | 345 | 3.19 |
| 10/27/2026 09:46 | 2825 | 3.19 |
| 10/27/2026 09:46 | 76 | 3.189 |
| 10/27/2026 09:46 | 351 | 3.189 |
| 10/27/2026 09:45 | 3000 | 3.19 |
| 10/27/2026 09:45 | 1500 | 3.19 |
| 10/27/2026 09:45 | 3000 | 3.19 |
| 10/27/2026 09:45 | 3908 | 3.19 |
| 10/27/2026 09:45 | 546 | 3.19 |
| 10/27/2026 09:45 | 546 | 3.19 |
| 10/27/2026 09:45 | 345 | 3.192 |
| 10/27/2026 09:45 | 739 | 3.192 |
| 10/27/2026 09:45 | 261 | 3.192 |
| 10/27/2026 09:44 | 1547 | 3.193 |
| 10/27/2026 09:44 | 906 | 3.193 |
| 10/27/2026 09:44 | 393 | 3.193 |
| 10/27/2026 09:44 | 2045 | 3.193 |
| 10/27/2026 09:44 | 4100 | 3.193 |
| 10/27/2026 09:44 | 4600 | 3.193 |
| 10/27/2026 09:44 | 262 | 3.193 |
| 10/27/2026 09:44 | 3133 | 3.193 |
| 10/27/2026 09:44 | 3700 | 3.192 |
| 10/27/2026 09:44 | 279 | 3.192 |
| 10/27/2026 09:44 | 1116 | 3.191 |
| 10/27/2026 09:43 | 816 | 3.191 |
| 10/27/2026 09:43 | 300 | 3.191 |
| 10/27/2026 09:43 | 650 | 3.191 |
| 10/27/2026 09:42 | 1070 | 3.191 |
| 10/27/2026 09:42 | 2079 | 3.191 |
| 10/27/2026 09:42 | 345 | 3.191 |
| 10/27/2026 09:42 | 3364 | 3.191 |
| 10/27/2026 09:42 | 505 | 3.191 |
| 10/27/2026 09:42 | 2136 | 3.191 |
| 10/27/2026 09:42 | 345 | 3.191 |
| 10/27/2026 09:42 | 618 | 3.191 |
| 10/27/2026 09:42 | 5832 | 3.193 |
| 10/27/2026 09:42 | 33 | 3.193 |
| 10/27/2026 09:42 | 1935 | 3.192 |
| 10/27/2026 09:42 | 345 | 3.192 |
| 10/27/2026 09:42 | 345 | 3.192 |
| 10/27/2026 09:42 | 1070 | 3.192 |
| 10/27/2026 09:42 | 1686 | 3.192 |
| 10/27/2026 09:42 | 263 | 3.192 |
| 10/27/2026 09:41 | 50 | 3.191 |
| 10/27/2026 09:41 | 867 | 3.191 |
| 10/27/2026 09:41 | 919 | 3.19 |
| 10/27/2026 09:41 | 1070 | 3.19 |
| 10/27/2026 09:41 | 356 | 3.19 |
| 10/27/2026 09:41 | 1568 | 3.19 |
| 10/27/2026 09:41 | 1070 | 3.19 |
| 10/27/2026 09:41 | 1935 | 3.19 |
| 10/27/2026 09:41 | 282 | 3.19 |
| 10/27/2026 09:40 | 505 | 3.192 |
| 10/27/2026 09:40 | 1070 | 3.192 |
| 10/27/2026 09:40 | 346 | 3.192 |
| 10/27/2026 09:40 | 1772 | 3.192 |
| 10/27/2026 09:40 | 3355 | 3.191 |
| 10/27/2026 09:40 | 995 | 3.192 |
| 10/27/2026 09:40 | 9005 | 3.192 |
| 10/27/2026 09:40 | 500 | 3.191 |
| 10/27/2026 09:39 | 1000 | 3.191 |
| 10/27/2026 09:38 | 315 | 3.19 |
| 10/27/2026 09:38 | 2046 | 3.19 |
| 10/27/2026 09:37 | 58 | 3.19 |
| 10/27/2026 09:37 | 100 | 3.19 |
| 10/27/2026 09:37 | 3000 | 3.19 |
| 10/27/2026 09:37 | 357 | 3.19 |
| 10/27/2026 09:37 | 2031 | 3.19 |
| 10/27/2026 09:37 | 33 | 3.191 |
| 10/27/2026 09:37 | 820 | 3.191 |
| 10/27/2026 09:36 | 3989 | 3.19 |
| 10/27/2026 09:36 | 857 | 3.189 |
| 10/27/2026 09:36 | 1233 | 3.189 |
| 10/27/2026 09:36 | 2017 | 3.189 |
| 10/27/2026 09:36 | 770 | 3.188 |
| 10/27/2026 09:36 | 391 | 3.187 |
| 10/27/2026 09:36 | 1246 | 3.187 |
| 10/27/2026 09:36 | 770 | 3.187 |
| 10/27/2026 09:36 | 350 | 3.188 |
| 10/27/2026 09:36 | 1861 | 3.189 |
| 10/27/2026 09:36 | 1977 | 3.189 |
| 10/27/2026 09:36 | 770 | 3.189 |
| 10/27/2026 09:36 | 356 | 3.188 |
| 10/27/2026 09:36 | 500 | 3.189 |
| 10/27/2026 09:35 | 1103 | 3.189 |
| 10/27/2026 09:35 | 1103 | 3.189 |
| 10/27/2026 09:35 | 1103 | 3.189 |
| 10/27/2026 09:35 | 1103 | 3.189 |
| 10/27/2026 09:35 | 349 | 3.188 |
| 10/27/2026 09:35 | 3000 | 3.187 |
| 10/27/2026 09:35 | 20 | 3.188 |
| 10/27/2026 09:35 | 628 | 3.188 |
| 10/27/2026 09:35 | 2072 | 3.187 |
| 10/27/2026 09:35 | 184 | 3.187 |
| 10/27/2026 09:35 | 1316 | 3.187 |
| 10/27/2026 09:35 | 8609 | 3.186 |
| 10/27/2026 09:35 | 346 | 3.186 |
| 10/27/2026 09:35 | 1070 | 3.186 |
| 10/27/2026 09:35 | 573 | 3.186 |
| 10/27/2026 09:35 | 573 | 3.186 |
| 10/27/2026 09:35 | 573 | 3.186 |
| 10/27/2026 09:35 | 1775 | 3.186 |
| 10/27/2026 09:35 | 1775 | 3.186 |
| 10/27/2026 09:35 | 2525 | 3.186 |
| 10/27/2026 09:35 | 2525 | 3.186 |
| 10/27/2026 09:35 | 4280 | 3.187 |
| 10/27/2026 09:35 | 672 | 3.187 |
| 10/27/2026 09:35 | 1000 | 3.188 |
| 10/27/2026 09:35 | 934 | 3.189 |
| 10/27/2026 09:35 | 29 | 3.19 |
| 10/27/2026 09:35 | 516 | 3.19 |
| 10/27/2026 09:35 | 156 | 3.19 |
| 10/27/2026 09:35 | 1567 | 3.191 |
| 10/27/2026 09:35 | 2046 | 3.191 |
| 10/27/2026 09:35 | 1568 | 3.191 |
| 10/27/2026 09:35 | 1900 | 3.192 |
| 10/27/2026 09:35 | 2193 | 3.193 |
| 10/27/2026 09:35 | 1065 | 3.193 |
| 10/27/2026 09:35 | 2682 | 3.193 |
| 10/27/2026 09:35 | 576 | 3.192 |
| 10/27/2026 09:35 | 156 | 3.192 |
| 10/27/2026 09:35 | 3102 | 3.192 |
| 10/27/2026 09:35 | 1067 | 3.192 |
| 10/27/2026 09:34 | 345 | 3.191 |
| 10/27/2026 09:34 | 3000 | 3.19 |
| 10/27/2026 09:34 | 8008 | 3.19 |
| 10/27/2026 09:33 | 1222 | 3.189 |
| 10/27/2026 09:33 | 466 | 3.19 |
| 10/27/2026 09:33 | 345 | 3.191 |
| 10/27/2026 09:33 | 750 | 3.192 |
| 10/27/2026 09:33 | 2688 | 3.192 |
| 10/27/2026 09:33 | 352 | 3.192 |
| 10/27/2026 09:33 | 2482 | 3.191 |
| 10/27/2026 09:33 | 3744 | 3.19 |
| 10/27/2026 09:33 | 1184 | 3.19 |
| 10/27/2026 09:33 | 1162 | 3.19 |
| 10/27/2026 09:33 | 3238 | 3.19 |
| 10/27/2026 09:33 | 1573 | 3.19 |
| 10/27/2026 09:33 | 9000 | 3.19 |
| 10/27/2026 09:33 | 275 | 3.1895 |
| 10/27/2026 09:33 | 345 | 3.19 |
| 10/27/2026 09:33 | 258 | 3.19 |
| 10/27/2026 09:33 | 1070 | 3.19 |
| 10/27/2026 09:33 | 332 | 3.19 |
| 10/27/2026 09:33 | 328 | 3.19 |
| 10/27/2026 09:33 | 840 | 3.19 |
| 10/27/2026 09:33 | 1070 | 3.19 |
| 10/27/2026 09:33 | 6875 | 3.19 |
| 10/27/2026 09:33 | 375 | 3.19 |
| 10/27/2026 09:33 | 500 | 3.19 |
| 10/27/2026 09:33 | 1000 | 3.19 |
| 10/27/2026 09:33 | 1000 | 3.19 |
| 10/27/2026 09:33 | 2000 | 3.19 |
| 10/27/2026 09:33 | 2000 | 3.19 |
| 10/27/2026 09:33 | 200000 | 3.19 |
| 10/27/2026 09:33 | 400 | 3.19 |
| 10/27/2026 09:33 | 7000 | 3.19 |
| 10/27/2026 09:33 | 4694 | 3.19 |
| 10/27/2026 09:33 | 10000 | 3.19 |
| 10/27/2026 09:33 | 4850 | 3.19 |
| 10/27/2026 09:32 | 191 | 3.191 |
| 10/27/2026 09:32 | 345 | 3.191 |
| 10/27/2026 09:32 | 800 | 3.192 |
| 10/27/2026 09:31 | 2011 | 3.193 |
| 10/27/2026 09:31 | 1989 | 3.192 |
| 10/27/2026 09:31 | 2046 | 3.191 |
| 10/27/2026 09:31 | 345 | 3.192 |
| 10/27/2026 09:31 | 1290 | 3.192 |
| 10/27/2026 09:31 | 352 | 3.191 |
| 10/27/2026 09:31 | 1070 | 3.192 |
| 10/27/2026 09:31 | 2088 | 3.192 |
| 10/27/2026 09:31 | 1118 | 3.192 |
| 10/27/2026 09:31 | 782 | 3.193 |
| 10/27/2026 09:31 | 1769 | 3.192 |
| 10/27/2026 09:31 | 345 | 3.192 |
| 10/27/2026 09:30 | 1449 | 3.192 |
| 10/27/2026 09:30 | 1070 | 3.192 |
| 10/27/2026 09:30 | 1000 | 3.192 |
| 10/27/2026 09:30 | 2083 | 3.193 |
| 10/27/2026 09:30 | 345 | 3.194 |
| 10/27/2026 09:30 | 853 | 3.194 |
| 10/27/2026 09:30 | 2008 | 3.195 |
| 10/27/2026 09:30 | 755 | 3.196 |
| 10/27/2026 09:30 | 1114 | 3.197 |
| 10/27/2026 09:30 | 615 | 3.199 |
| 10/27/2026 09:30 | 1350 | 3.198 |
| 10/27/2026 09:30 | 2042 | 3.198 |
| 10/27/2026 09:30 | 175 | 3.198 |
| 10/27/2026 09:30 | 1948 | 3.198 |
| 10/27/2026 09:30 | 1 | 3.197 |
| 10/27/2026 09:30 | 4813 | 3.197 |
| 10/27/2026 09:29 | 345 | 3.196 |
| 10/27/2026 09:28 | 350 | 3.196 |
| 10/27/2026 09:28 | 1565 | 3.194 |
| 10/27/2026 09:28 | 345 | 3.194 |
| 10/27/2026 09:28 | 1055 | 3.194 |
| 10/27/2026 09:28 | 3341 | 3.194 |
| 10/27/2026 09:28 | 714 | 3.194 |
| 10/27/2026 09:28 | 675 | 3.194 |
| 10/27/2026 09:27 | 345 | 3.192 |
| 10/27/2026 09:27 | 1429 | 3.193 |
| 10/27/2026 09:27 | 1429 | 3.193 |
| 10/27/2026 09:27 | 623 | 3.193 |
| 10/27/2026 09:27 | 447 | 3.193 |
| 10/27/2026 09:27 | 793 | 3.193 |
| 10/27/2026 09:27 | 1251 | 3.193 |
| 10/27/2026 09:27 | 2005 | 3.192 |
| 10/27/2026 09:27 | 1851 | 3.192 |
| 10/27/2026 09:27 | 1987 | 3.193 |
| 10/27/2026 09:27 | 356 | 3.194 |
| 10/27/2026 09:27 | 1931 | 3.194 |
| 10/27/2026 09:27 | 1987 | 3.195 |
| 10/27/2026 09:27 | 345 | 3.196 |
| 10/27/2026 09:27 | 345 | 3.197 |
| 10/27/2026 09:27 | 6000 | 3.195 |
| 10/27/2026 09:27 | 1565 | 3.195 |
| 10/27/2026 09:27 | 1564 | 3.196 |
| 10/27/2026 09:27 | 345 | 3.196 |
| 10/27/2026 09:27 | 2005 | 3.196 |
| 10/27/2026 09:26 | 2000 | 3.197 |
| 10/27/2026 09:26 | 1800 | 3.197 |
| 10/27/2026 09:25 | 500 | 3.197 |
| 10/27/2026 09:25 | 75 | 3.196 |
| 10/27/2026 09:25 | 1070 | 3.196 |
| 10/27/2026 09:25 | 345 | 3.196 |
| 10/27/2026 09:25 | 345 | 3.196 |
| 10/27/2026 09:25 | 1975 | 3.196 |
| 10/27/2026 09:25 | 4233 | 3.197 |
| 10/27/2026 09:25 | 1930 | 3.197 |
| 10/27/2026 09:24 | 1091 | 3.197 |
| 10/27/2026 09:24 | 1000 | 3.197 |
| 10/27/2026 09:24 | 359 | 3.197 |
| 10/27/2026 09:24 | 92 | 3.196 |
| 10/27/2026 09:24 | 950 | 3.197 |
| 10/27/2026 09:24 | 402 | 3.196 |
| 10/27/2026 09:24 | 1057 | 3.197 |
| 10/27/2026 09:24 | 943 | 3.197 |
| 10/27/2026 09:24 | 240 | 3.196 |
| 10/27/2026 09:24 | 5000 | 3.196 |
| 10/27/2026 09:24 | 2000 | 3.196 |
| 10/27/2026 09:24 | 1070 | 3.196 |
| 10/27/2026 09:24 | 1563 | 3.196 |
| 10/27/2026 09:24 | 1939 | 3.196 |
| 10/27/2026 09:24 | 2 | 3.198 |
| 10/27/2026 09:23 | 344 | 3.197 |
| 10/27/2026 09:23 | 1070 | 3.198 |
| 10/27/2026 09:23 | 2079 | 3.198 |
| 10/27/2026 09:23 | 358 | 3.198 |
| 10/27/2026 09:23 | 20 | 3.197 |
| 10/27/2026 09:23 | 2685 | 3.197 |
| 10/27/2026 09:23 | 2400 | 3.197 |
| 10/27/2026 09:23 | 1070 | 3.197 |
| 10/27/2026 09:23 | 1564 | 3.197 |
| 10/27/2026 09:23 | 344 | 3.198 |
| 10/27/2026 09:23 | 644 | 3.198 |
| 10/27/2026 09:23 | 2014 | 3.198 |
| 10/27/2026 09:23 | 344 | 3.198 |
| 10/27/2026 09:22 | 725 | 3.199 |
| 10/27/2026 09:22 | 344 | 3.199 |
| 10/27/2026 09:22 | 1070 | 3.199 |
| 10/27/2026 09:22 | 188 | 3.198 |
| 10/27/2026 09:22 | 192 | 3.199 |
| 10/27/2026 09:22 | 350 | 3.199 |
| 10/27/2026 09:22 | 344 | 3.201 |
| 10/27/2026 09:22 | 1070 | 3.201 |
| 10/27/2026 09:22 | 750 | 3.201 |
| 10/27/2026 09:22 | 1935 | 3.201 |
| 10/27/2026 09:22 | 752 | 3.202 |
| 10/27/2026 09:21 | 1968 | 3.202 |
| 10/27/2026 09:21 | 1 | 3.201 |
| 10/27/2026 09:21 | 348 | 3.20 |
| 10/27/2026 09:21 | 5013 | 3.20 |
| 10/27/2026 09:21 | 500 | 3.20 |
| 10/27/2026 09:21 | 1325 | 3.20 |
| 10/27/2026 09:21 | 8646 | 3.20 |
| 10/27/2026 09:21 | 2104 | 3.199 |
| 10/27/2026 09:21 | 2594 | 3.199 |
| 10/27/2026 09:21 | 1877 | 3.199 |
| 10/27/2026 09:21 | 9520 | 3.199 |
| 10/27/2026 09:21 | 1070 | 3.198 |
| 10/27/2026 09:21 | 344 | 3.198 |
| 10/27/2026 09:21 | 9749 | 3.198 |
| 10/27/2026 09:21 | 2771 | 3.198 |
| 10/27/2026 09:21 | 2771 | 3.197 |
| 10/27/2026 09:21 | 2030 | 3.196 |
| 10/27/2026 09:21 | 344 | 3.197 |
| 10/27/2026 09:21 | 1224 | 3.197 |
| 10/27/2026 09:21 | 344 | 3.198 |
| 10/27/2026 09:21 | 1960 | 3.198 |
| 10/27/2026 09:21 | 1060 | 3.198 |
| 10/27/2026 09:21 | 1983 | 3.20 |
| 10/27/2026 09:20 | 623 | 3.20 |
| 10/27/2026 09:20 | 90 | 3.199 |
| 10/27/2026 09:20 | 768 | 3.199 |
| 10/27/2026 09:20 | 263 | 3.198 |
| 10/27/2026 09:20 | 1500 | 3.199 |
| 10/27/2026 09:20 | 2031 | 3.197 |
| 10/27/2026 09:19 | 750 | 3.199 |
| 10/27/2026 09:19 | 344 | 3.199 |
| 10/27/2026 09:19 | 5 | 3.20 |
| 10/27/2026 09:19 | 344 | 3.20 |
| 10/27/2026 09:19 | 308 | 3.199 |
| 10/27/2026 09:19 | 1000 | 3.199 |
| 10/27/2026 09:19 | 1060 | 3.199 |
| 10/27/2026 09:19 | 1070 | 3.199 |
| 10/27/2026 09:19 | 2075 | 3.199 |
| 10/27/2026 09:19 | 1252 | 3.204 |
| 10/27/2026 09:19 | 1932 | 3.204 |
| 10/27/2026 09:19 | 7500 | 3.203 |
| 10/27/2026 09:19 | 2187 | 3.203 |
| 10/27/2026 09:19 | 1619 | 3.203 |
| 10/27/2026 09:19 | 1625 | 3.203 |
| 10/27/2026 09:19 | 2039 | 3.203 |
| 10/27/2026 09:19 | 625 | 3.203 |
| 10/27/2026 09:19 | 2027 | 3.203 |
| 10/27/2026 09:19 | 1904 | 3.202 |
| 10/27/2026 09:19 | 1687 | 3.202 |
| 10/27/2026 09:19 | 1638 | 3.202 |
| 10/27/2026 09:19 | 2040 | 3.202 |
| 10/27/2026 09:19 | 2030 | 3.202 |
| 10/27/2026 09:19 | 1669 | 3.201 |
| 10/27/2026 09:19 | 1638 | 3.201 |
| 10/27/2026 09:19 | 2040 | 3.201 |
| 10/27/2026 09:19 | 1948 | 3.201 |
| 10/27/2026 09:19 | 1327 | 3.201 |
| 10/27/2026 09:19 | 2041 | 3.20 |
| 10/27/2026 09:19 | 1969 | 3.20 |
| 10/27/2026 09:19 | 1324 | 3.20 |
| 10/27/2026 09:19 | 2013 | 3.20 |
| 10/27/2026 09:19 | 747 | 3.20 |
| 10/27/2026 09:19 | 2109 | 3.199 |
| 10/27/2026 09:19 | 1070 | 3.199 |
| 10/27/2026 09:19 | 855 | 3.199 |
| 10/27/2026 09:19 | 345 | 3.199 |
| 10/27/2026 09:19 | 628 | 3.199 |
| 10/27/2026 09:19 | 1070 | 3.198 |
| 10/27/2026 09:19 | 2 | 3.198 |
| 10/27/2026 09:19 | 344 | 3.198 |
| 10/27/2026 09:19 | 1563 | 3.198 |
| 10/27/2026 09:19 | 1996 | 3.198 |
| 10/27/2026 09:19 | 1070 | 3.198 |
| 10/27/2026 09:19 | 3748 | 3.20 |
| 10/27/2026 09:19 | 1563 | 3.199 |
| 10/27/2026 09:19 | 344 | 3.199 |
| 10/27/2026 09:19 | 1974 | 3.199 |
| 10/27/2026 09:18 | 2104 | 3.199 |
| 10/27/2026 09:18 | 1877 | 3.199 |
| 10/27/2026 09:18 | 2348 | 3.20 |
| 10/27/2026 09:18 | 1070 | 3.199 |
| 10/27/2026 09:18 | 907 | 3.199 |
| 10/27/2026 09:18 | 389 | 3.199 |
| 10/27/2026 09:18 | 1300 | 3.20 |
| 10/27/2026 09:18 | 1500 | 3.20 |
| 10/27/2026 09:18 | 1123 | 3.20 |
| 10/27/2026 09:18 | 1877 | 3.20 |
| 10/27/2026 09:18 | 3000 | 3.20 |
| 10/27/2026 09:17 | 2935 | 3.20 |
| 10/27/2026 09:17 | 3600 | 3.20 |
| 10/27/2026 09:17 | 3600 | 3.20 |
| 10/27/2026 09:17 | 24 | 3.20 |
| 10/27/2026 09:17 | 1896 | 3.20 |
| 10/27/2026 09:17 | 1680 | 3.20 |
| 10/27/2026 09:17 | 516 | 3.20 |
| 10/27/2026 09:17 | 3426 | 3.20 |
| 10/27/2026 09:17 | 3258 | 3.20 |
| 10/27/2026 09:17 | 624 | 3.20 |
| 10/27/2026 09:17 | 1056 | 3.20 |
| 10/27/2026 09:17 | 344 | 3.201 |
| 10/27/2026 09:17 | 2069 | 3.201 |
| 10/27/2026 09:17 | 500 | 3.203 |
| 10/27/2026 09:17 | 1070 | 3.202 |
| 10/27/2026 09:17 | 2607 | 3.202 |
| 10/27/2026 09:17 | 3000 | 3.202 |
| 10/27/2026 09:17 | 4194 | 3.202 |
| 10/27/2026 09:17 | 1863 | 3.201 |
| 10/27/2026 09:17 | 2544 | 3.20 |
| 10/27/2026 09:17 | 2654 | 3.20 |
| 10/27/2026 09:17 | 2080 | 3.20 |
| 10/27/2026 09:17 | 1562 | 3.202 |
| 10/27/2026 09:17 | 348 | 3.202 |
| 10/27/2026 09:17 | 2052 | 3.202 |
| 10/27/2026 09:17 | 263 | 3.204 |
| 10/27/2026 09:16 | 451 | 3.203 |
| 10/27/2026 09:16 | 2554 | 3.202 |
| 10/27/2026 09:16 | 369 | 3.202 |
| 10/27/2026 09:16 | 344 | 3.20 |
| 10/27/2026 09:16 | 816 | 3.198 |
| 10/27/2026 09:16 | 375 | 3.198 |
| 10/27/2026 09:16 | 2106 | 3.197 |
| 10/27/2026 09:16 | 1972 | 3.198 |
| 10/27/2026 09:15 | 2000 | 3.20 |
| 10/27/2026 09:15 | 5570 | 3.196 |
| 10/27/2026 09:15 | 1847 | 3.195 |
| 10/27/2026 09:15 | 3000 | 3.196 |
| 10/27/2026 09:15 | 1458 | 3.195 |
| 10/27/2026 09:15 | 345 | 3.193 |
| 10/27/2026 09:15 | 2496 | 3.193 |
| 10/27/2026 09:14 | 346 | 3.193 |
| 10/27/2026 09:14 | 2500 | 3.194 |
| 10/27/2026 09:14 | 2610 | 3.193 |
| 10/27/2026 09:14 | 346 | 3.194 |
| 10/27/2026 09:14 | 346 | 3.195 |
| 10/27/2026 09:14 | 947 | 3.195 |
| 10/27/2026 09:14 | 9053 | 3.195 |
| 10/27/2026 09:14 | 354 | 3.194 |
| 10/27/2026 09:14 | 1066 | 3.194 |
| 10/27/2026 09:14 | 1973 | 3.194 |
| 10/27/2026 09:14 | 1564 | 3.195 |
| 10/27/2026 09:14 | 2077 | 3.196 |
| 10/27/2026 09:14 | 1564 | 3.196 |
| 10/27/2026 09:14 | 357 | 3.196 |
| 10/27/2026 09:14 | 1512 | 3.196 |
| 10/27/2026 09:13 | 2893 | 3.195 |
| 10/27/2026 09:13 | 4 | 3.195 |
| 10/27/2026 09:13 | 11 | 3.195 |
| 10/27/2026 09:13 | 656 | 3.195 |
| 10/27/2026 09:13 | 583 | 3.193 |
| 10/27/2026 09:13 | 3949 | 3.193 |
| 10/27/2026 09:13 | 1929 | 3.193 |
| 10/27/2026 09:13 | 998 | 3.192 |
| 10/27/2026 09:13 | 345 | 3.19 |
| 10/27/2026 09:13 | 1045 | 3.19 |
| 10/27/2026 09:13 | 3004 | 3.19 |
| 10/27/2026 09:13 | 3027 | 3.19 |
| 10/27/2026 09:13 | 1973 | 3.19 |
| 10/27/2026 09:13 | 1198 | 3.1885 |
| 10/27/2026 09:13 | 1228 | 3.189 |
| 10/27/2026 09:13 | 346 | 3.188 |
| 10/27/2026 09:12 | 1234 | 3.188 |
| 10/27/2026 09:12 | 765 | 3.188 |
| 10/27/2026 09:12 | 2048 | 3.187 |
| 10/27/2026 09:12 | 3120 | 3.187 |
| 10/27/2026 09:12 | 1000 | 3.188 |
| 10/27/2026 09:12 | 1976 | 3.189 |
| 10/27/2026 09:12 | 1566 | 3.19 |
| 10/27/2026 09:12 | 4313 | 3.19 |
| 10/27/2026 09:12 | 5700 | 3.19 |
| 10/27/2026 09:12 | 1000 | 3.19 |
| 10/27/2026 09:12 | 650 | 3.19 |
| 10/27/2026 09:12 | 180 | 3.19 |
| 10/27/2026 09:12 | 1061 | 3.191 |
| 10/27/2026 09:12 | 345 | 3.191 |
| 10/27/2026 09:12 | 1100 | 3.1935 |
| 10/27/2026 09:12 | 673 | 3.194 |
| 10/27/2026 09:12 | 345 | 3.194 |
| 10/27/2026 09:12 | 29 | 3.193 |
| 10/27/2026 09:12 | 474 | 3.194 |
| 10/27/2026 09:12 | 245 | 3.194 |
| 10/27/2026 09:12 | 100 | 3.194 |
| 10/27/2026 09:12 | 66 | 3.195 |
| 10/27/2026 09:11 | 1000 | 3.195 |
| 10/27/2026 09:11 | 356 | 3.194 |
| 10/27/2026 09:11 | 7349 | 3.194 |
| 10/27/2026 09:11 | 2380 | 3.193 |
| 10/27/2026 09:11 | 1070 | 3.192 |
| 10/27/2026 09:11 | 345 | 3.192 |
| 10/27/2026 09:11 | 1500 | 3.193 |
| 10/27/2026 09:11 | 1932 | 3.193 |
| 10/27/2026 09:11 | 10997 | 3.192 |
| 10/27/2026 09:11 | 359 | 3.191 |
| 10/27/2026 09:11 | 343 | 3.191 |
| 10/27/2026 09:11 | 1864 | 3.191 |
| 10/27/2026 09:11 | 2455 | 3.192 |
| 10/27/2026 09:11 | 2045 | 3.192 |
| 10/27/2026 09:11 | 794 | 3.191 |
| 10/27/2026 09:11 | 345 | 3.191 |
| 10/27/2026 09:11 | 347 | 3.193 |
| 10/27/2026 09:11 | 1977 | 3.193 |
| 10/27/2026 09:11 | 887 | 3.193 |
| 10/27/2026 09:11 | 2044 | 3.191 |
| 10/27/2026 09:11 | 1850 | 3.191 |
| 10/27/2026 09:11 | 2380 | 3.193 |
| 10/27/2026 09:11 | 503 | 3.194 |
| 10/27/2026 09:11 | 1877 | 3.192 |
| 10/27/2026 09:11 | 348 | 3.192 |
| 10/27/2026 09:11 | 1070 | 3.192 |
| 10/27/2026 09:11 | 1974 | 3.192 |
| 10/27/2026 09:11 | 2200 | 3.195 |
| 10/27/2026 09:11 | 1702 | 3.195 |
| 10/27/2026 09:10 | 500 | 3.195 |
| 10/27/2026 09:10 | 600 | 3.195 |
| 10/27/2026 09:10 | 1986 | 3.195 |
| 10/27/2026 09:10 | 450 | 3.195 |
| 10/27/2026 09:10 | 3976 | 3.194 |
| 10/27/2026 09:10 | 2108 | 3.194 |
| 10/27/2026 09:10 | 2380 | 3.193 |
| 10/27/2026 09:10 | 1350 | 3.192 |
| 10/27/2026 09:10 | 2 | 3.19 |
| 10/27/2026 09:10 | 3 | 3.19 |
| 10/27/2026 09:10 | 248 | 3.193 |
| 10/27/2026 09:10 | 2094 | 3.193 |
| 10/27/2026 09:10 | 2031 | 3.194 |
| 10/27/2026 09:10 | 1500 | 3.1955 |
| 10/27/2026 09:10 | 1000 | 3.196 |
| 10/27/2026 09:10 | 1334 | 3.197 |
| 10/27/2026 09:10 | 1924 | 3.197 |
| 10/27/2026 09:10 | 2046 | 3.196 |
| 10/27/2026 09:10 | 1030 | 3.194 |
| 10/27/2026 09:10 | 1350 | 3.194 |
| 10/27/2026 09:10 | 498 | 3.193 |
| 10/27/2026 09:09 | 2083 | 3.196 |
| 10/27/2026 09:09 | 800 | 3.195 |
| 10/27/2026 09:09 | 1200 | 3.195 |
| 10/27/2026 09:09 | 4450 | 3.195 |
| 10/27/2026 09:09 | 2088 | 3.195 |
| 10/27/2026 09:09 | 1750 | 3.195 |
| 10/27/2026 09:09 | 5436 | 3.197 |
| 10/27/2026 09:09 | 2075 | 3.197 |
| 10/27/2026 09:09 | 1970 | 3.198 |
| 10/27/2026 09:09 | 2083 | 3.198 |
| 10/27/2026 09:09 | 1970 | 3.199 |
| 10/27/2026 09:09 | 417 | 3.20 |
| 10/27/2026 09:09 | 2083 | 3.20 |
| 10/27/2026 09:09 | 958 | 3.20 |
| 10/27/2026 09:09 | 1238 | 3.20 |
| 10/27/2026 09:09 | 1200 | 3.201 |
| 10/27/2026 09:09 | 2500 | 3.201 |
| 10/27/2026 09:09 | 1262 | 3.20 |
| 10/27/2026 09:09 | 2500 | 3.20 |
| 10/27/2026 09:09 | 5000 | 3.20 |
| 10/27/2026 09:09 | 1935 | 3.20 |
| 10/27/2026 09:09 | 5940 | 3.20 |
| 10/27/2026 09:09 | 160 | 3.20 |
| 10/27/2026 09:09 | 1560 | 3.20 |
| 10/27/2026 09:09 | 2500 | 3.20 |
| 10/27/2026 09:09 | 750 | 3.201 |
| 10/27/2026 09:09 | 2069 | 3.201 |
| 10/27/2026 09:08 | 2035 | 3.206 |
| 10/27/2026 09:08 | 1877 | 3.206 |
| 10/27/2026 09:08 | 1070 | 3.206 |
| 10/27/2026 09:08 | 2137 | 3.206 |
| 10/27/2026 09:08 | 2090 | 3.206 |
| 10/27/2026 09:08 | 1948 | 3.207 |
| 10/27/2026 09:08 | 1972 | 3.208 |
| 10/27/2026 09:08 | 1070 | 3.208 |
| 10/27/2026 09:08 | 4000 | 3.207 |
| 10/27/2026 09:08 | 200 | 3.209 |
| 10/27/2026 09:08 | 1538 | 3.209 |
| 10/27/2026 09:08 | 2676 | 3.21 |
| 10/27/2026 09:08 | 7850 | 3.21 |
| 10/27/2026 09:08 | 2079 | 3.211 |
| 10/27/2026 09:08 | 210 | 3.213 |
| 10/27/2026 09:07 | 2044 | 3.213 |
| 10/27/2026 09:07 | 977 | 3.213 |
| 10/27/2026 09:07 | 716 | 3.214 |
| 10/27/2026 09:07 | 6788 | 3.213 |
| 10/27/2026 09:07 | 4065 | 3.213 |
| 10/27/2026 09:07 | 1030 | 3.213 |
| 10/27/2026 09:07 | 2077 | 3.213 |
| 10/27/2026 09:07 | 651 | 3.213 |
| 10/27/2026 09:07 | 989 | 3.214 |
| 10/27/2026 09:07 | 2018 | 3.216 |
| 10/27/2026 09:07 | 4232 | 3.215 |
| 10/27/2026 09:07 | 2015 | 3.215 |
| 10/27/2026 09:07 | 2008 | 3.214 |
| 10/27/2026 09:06 | 243 | 3.214 |
| 10/27/2026 09:06 | 5303 | 3.216 |
| 10/27/2026 09:06 | 1995 | 3.215 |
| 10/27/2026 09:06 | 215 | 3.214 |
| 10/27/2026 09:06 | 213 | 3.216 |
| 10/27/2026 09:06 | 2008 | 3.216 |
| 10/27/2026 09:06 | 3409 | 3.218 |
| 10/27/2026 09:06 | 1302 | 3.219 |
| 10/27/2026 09:06 | 1000 | 3.221 |
| 10/27/2026 09:06 | 2586 | 3.219 |
| 10/27/2026 09:06 | 2081 | 3.219 |
| 10/27/2026 09:06 | 3000 | 3.22 |
| 10/27/2026 09:06 | 1935 | 3.222 |
| 10/27/2026 09:06 | 1974 | 3.223 |
| 10/27/2026 09:06 | 2080 | 3.226 |
| 10/27/2026 09:06 | 2044 | 3.227 |
| 10/27/2026 09:06 | 2063 | 3.228 |
| 10/27/2026 09:06 | 5131 | 3.23 |
| 10/27/2026 09:06 | 6925 | 3.23 |
| 10/27/2026 09:06 | 977 | 3.23 |
| 10/27/2026 09:06 | 9420 | 3.23 |
| 10/27/2026 09:06 | 2013 | 3.229 |
| 10/27/2026 09:06 | 9034 | 3.229 |
| 10/27/2026 09:05 | 1692 | 3.228 |
| 10/27/2026 09:05 | 296 | 3.228 |
| 10/27/2026 09:05 | 853 | 3.231 |
| 10/27/2026 09:05 | 1995 | 3.231 |
| 10/27/2026 09:05 | 2077 | 3.232 |
| 10/27/2026 09:05 | 2041 | 3.233 |
| 10/27/2026 09:05 | 503 | 3.234 |
| 10/27/2026 09:05 | 1469 | 3.234 |
| 10/27/2026 09:05 | 930 | 3.237 |
| 10/27/2026 09:05 | 3813 | 3.237 |
| 10/27/2026 09:05 | 1326 | 3.237 |
| 10/27/2026 09:05 | 8981 | 3.236 |
| 10/27/2026 09:05 | 2058 | 3.233 |
| 10/27/2026 09:05 | 2062 | 3.236 |
| 10/27/2026 09:05 | 977 | 3.235 |
| 10/27/2026 09:05 | 2106 | 3.236 |
| 10/27/2026 09:05 | 2756 | 3.236 |
| 10/27/2026 09:05 | 222 | 3.237 |
| 10/27/2026 09:05 | 853 | 3.237 |
| 10/27/2026 09:05 | 998 | 3.237 |
| 10/27/2026 09:05 | 1968 | 3.239 |
| 10/27/2026 09:05 | 5000 | 3.2385 |
| 10/27/2026 09:05 | 1947 | 3.24 |
| 10/27/2026 09:05 | 4110 | 3.24 |
| 10/27/2026 09:05 | 1987 | 3.24 |
| 10/27/2026 09:05 | 1206 | 3.243 |
| 10/27/2026 09:05 | 1070 | 3.242 |
| 10/27/2026 09:05 | 155 | 3.242 |
| 10/27/2026 09:05 | 155 | 3.242 |
| 10/27/2026 09:05 | 9845 | 3.242 |
| 10/27/2026 09:05 | 1035 | 3.241 |
| 10/27/2026 09:05 | 6759 | 3.243 |
| 10/27/2026 09:05 | 1282 | 3.24 |
| 10/27/2026 09:05 | 3000 | 3.24 |
| 10/27/2026 09:05 | 600 | 3.24 |
| 10/27/2026 09:05 | 1200 | 3.24 |
| 10/27/2026 09:05 | 282 | 3.24 |
| 10/27/2026 09:05 | 2000 | 3.24 |
| 10/27/2026 09:05 | 1000 | 3.24 |
| 10/27/2026 09:05 | 340 | 3.239 |
| 10/27/2026 09:05 | 1070 | 3.239 |
| 10/27/2026 09:05 | 2044 | 3.239 |
| 10/27/2026 09:05 | 1342 | 3.239 |
| 10/27/2026 09:04 | 2049 | 3.236 |
| 10/27/2026 09:04 | 994 | 3.235 |
| 10/27/2026 09:04 | 1264 | 3.236 |
| 10/27/2026 09:04 | 1013 | 3.234 |
| 10/27/2026 09:04 | 1935 | 3.234 |
| 10/27/2026 09:04 | 2015 | 3.235 |
| 10/27/2026 09:04 | 1955 | 3.237 |
| 10/27/2026 09:04 | 927 | 3.237 |
| 10/27/2026 09:04 | 3888 | 3.238 |
| 10/27/2026 09:04 | 2152 | 3.239 |
| 10/27/2026 09:04 | 7848 | 3.239 |
| 10/27/2026 09:04 | 6000 | 3.233 |
| 10/27/2026 09:04 | 434 | 3.235 |
| 10/27/2026 09:04 | 2066 | 3.235 |
| 10/27/2026 09:03 | 1540 | 3.231 |
| 10/27/2026 09:03 | 1071 | 3.231 |
| 10/27/2026 09:03 | 1988 | 3.231 |
| 10/27/2026 09:03 | 1071 | 3.23 |
| 10/27/2026 09:03 | 10000 | 3.23 |
| 10/27/2026 09:03 | 1850 | 3.23 |
| 10/27/2026 09:03 | 915 | 3.227 |
| 10/27/2026 09:03 | 2437 | 3.225 |
| 10/27/2026 09:03 | 500 | 3.224 |
| 10/27/2026 09:03 | 200 | 3.223 |
| 10/27/2026 09:03 | 563 | 3.225 |
| 10/27/2026 09:03 | 1864 | 3.222 |
| 10/27/2026 09:02 | 547 | 3.222 |
| 10/27/2026 09:02 | 1566 | 3.222 |
| 10/27/2026 09:02 | 1051 | 3.223 |
| 10/27/2026 09:02 | 1948 | 3.223 |
| 10/27/2026 09:02 | 155 | 3.223 |
| 10/27/2026 09:02 | 135 | 3.22 |
| 10/27/2026 09:02 | 627 | 3.22 |
| 10/27/2026 09:02 | 373 | 3.22 |
| 10/27/2026 09:02 | 1000 | 3.219 |
| 10/27/2026 09:02 | 10000 | 3.219 |
| 10/27/2026 09:02 | 733 | 3.215 |
| 10/27/2026 09:02 | 5000 | 3.214 |
| 10/27/2026 09:02 | 2000 | 3.212 |
| 10/27/2026 09:01 | 2031 | 3.211 |
| 10/27/2026 09:01 | 460 | 3.217 |
| 10/27/2026 09:01 | 2018 | 3.216 |
| 10/27/2026 09:01 | 864 | 3.215 |
| 10/27/2026 09:01 | 862 | 3.214 |
| 10/27/2026 09:01 | 862 | 3.213 |
| 10/27/2026 09:01 | 273 | 3.213 |
| 10/27/2026 09:01 | 841 | 3.218 |
| 10/27/2026 09:01 | 839 | 3.217 |
| 10/27/2026 09:01 | 839 | 3.216 |
| 10/27/2026 09:01 | 837 | 3.214 |
| 10/27/2026 09:01 | 146 | 3.214 |
| 10/27/2026 09:01 | 848 | 3.213 |
| 10/27/2026 09:01 | 848 | 3.211 |
| 10/27/2026 09:01 | 848 | 3.21 |
| 10/27/2026 09:01 | 10000 | 3.209 |
| 10/27/2026 09:01 | 873 | 3.208 |
| 10/27/2026 09:01 | 265 | 3.207 |
| 10/27/2026 09:01 | 1966 | 3.205 |
| 10/27/2026 09:01 | 1705 | 3.205 |
| 10/27/2026 09:01 | 200 | 3.204 |
| 10/27/2026 09:00 | 1987 | 3.202 |
| 10/27/2026 09:00 | 2041 | 3.201 |
| 10/27/2026 09:00 | 1 | 3.201 |
| 10/27/2026 09:00 | 10000 | 3.20 |
| 10/27/2026 09:00 | 2073 | 3.20 |
| 10/27/2026 09:00 | 636 | 3.20 |
| 10/27/2026 09:00 | 13546 | 3.197 |
| 10/27/2026 09:00 | 4054 | 3.197 |
| 10/27/2026 09:00 | 200 | 3.197 |
| 10/27/2026 09:00 | 745 | 3.20 |
| 10/27/2026 09:00 | 636 | 3.199 |
| 10/27/2026 09:00 | 188 | 3.20 |
| 10/27/2026 09:00 | 628 | 3.20 |
| 10/27/2026 09:00 | 17 | 3.193 |
| 10/27/2026 09:00 | 570 | 3.193 |
| 10/27/2026 09:00 | 570 | 3.194 |
| 10/27/2026 09:00 | 617 | 3.195 |
| 10/27/2026 09:00 | 618 | 3.20 |
| 10/27/2026 09:00 | 618 | 3.20 |
| 10/27/2026 09:00 | 34 | 3.199 |
| 10/27/2026 09:00 | 4248 | 3.199 |
| 10/27/2026 09:00 | 729 | 3.199 |
| 10/27/2026 09:00 | 574 | 3.198 |
| 10/27/2026 09:00 | 2125 | 3.198 |
| 10/27/2026 09:00 | 22 | 3.196 |
| 10/27/2026 09:00 | 45 | 3.196 |
| 10/27/2026 09:00 | 6701 | 3.196 |
| 10/27/2026 09:00 | 1 | 3.195 |
| 10/27/2026 09:00 | 47 | 3.195 |
| 10/27/2026 09:00 | 6 | 3.195 |
| 10/27/2026 09:00 | 2818 | 3.195 |
| 10/27/2026 09:00 | 1973 | 3.194 |
| 10/27/2026 09:00 | 594 | 3.194 |
| 10/27/2026 09:00 | 842 | 3.193 |
| 10/27/2026 09:00 | 590 | 3.193 |
| 10/27/2026 09:00 | 1700 | 3.194 |
| 10/27/2026 09:00 | 2014 | 3.19 |
| 10/27/2026 09:00 | 590 | 3.193 |
| 10/27/2026 09:00 | 691 | 3.194 |
| 10/27/2026 09:00 | 850 | 3.19 |
| 10/27/2026 09:00 | 2167 | 3.191 |
| 10/27/2026 09:00 | 100 | 3.19 |
| 10/27/2026 09:00 | 800 | 3.19 |
| 10/27/2026 09:00 | 10 | 3.19 |
| 10/27/2026 09:00 | 157 | 3.19 |
| 10/27/2026 09:00 | 350 | 3.19 |
| 10/27/2026 09:00 | 150 | 3.19 |
| 10/27/2026 09:00 | 6000 | 3.19 |
| 10/27/2026 09:00 | 300 | 3.19 |
| 10/27/2026 09:00 | 600 | 3.191 |
| 10/27/2026 09:00 | 3368 | 3.195 |
| 10/27/2026 09:00 | 150 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 950 | 3.195 |
| 10/27/2026 09:00 | 16 | 3.195 |
| 10/27/2026 09:00 | 10478 | 3.195 |
| 10/27/2026 09:00 | 939 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 5670 | 3.195 |
| 10/27/2026 09:00 | 4330 | 3.195 |
| 10/27/2026 09:00 | 62 | 3.195 |
| 10/27/2026 09:00 | 3500 | 3.195 |
| 10/27/2026 09:00 | 2294 | 3.195 |
| 10/27/2026 09:00 | 3706 | 3.195 |
| 10/27/2026 09:00 | 3200 | 3.195 |
| 10/27/2026 09:00 | 2288 | 3.195 |
| 10/27/2026 09:00 | 126 | 3.195 |
| 10/27/2026 09:00 | 12924 | 3.195 |
| 10/27/2026 09:00 | 162 | 3.195 |
| 10/27/2026 09:00 | 3908 | 3.195 |
| 10/27/2026 09:00 | 11592 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 154 | 3.195 |
| 10/27/2026 09:00 | 16000 | 3.195 |
| 10/27/2026 09:00 | 1240 | 3.195 |
| 10/27/2026 09:00 | 1500 | 3.195 |
| 10/27/2026 09:00 | 2000 | 3.195 |
| 10/27/2026 09:00 | 1500 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 1500 | 3.195 |
| 10/27/2026 09:00 | 130 | 3.195 |
| 10/27/2026 09:00 | 2000 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 300 | 3.195 |
| 10/27/2026 09:00 | 2001 | 3.195 |
| 10/27/2026 09:00 | 5500 | 3.195 |
| 10/27/2026 09:00 | 3000 | 3.195 |
| 10/27/2026 09:00 | 50 | 3.195 |
| 10/27/2026 09:00 | 3420 | 3.195 |
| 10/27/2026 09:00 | 500 | 3.195 |
| 10/27/2026 09:00 | 1500 | 3.195 |
| 10/27/2026 09:00 | 10000 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 10900 | 3.195 |
| 10/27/2026 09:00 | 5000 | 3.195 |
| 10/27/2026 09:00 | 30 | 3.195 |
| 10/27/2026 09:00 | 80 | 3.195 |
| 10/27/2026 09:00 | 3105 | 3.195 |
| 10/27/2026 09:00 | 1702 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 3000 | 3.195 |
| 10/27/2026 09:00 | 300 | 3.195 |
| 10/27/2026 09:00 | 6 | 3.195 |
| 10/27/2026 09:00 | 21 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 5578 | 3.195 |
| 10/27/2026 09:00 | 28 | 3.195 |
| 10/27/2026 09:00 | 565 | 3.195 |
| 10/27/2026 09:00 | 7935 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 18067 | 3.195 |
| 10/27/2026 09:00 | 604 | 3.195 |
| 10/27/2026 09:00 | 2710 | 3.195 |
| 10/27/2026 09:00 | 5639 | 3.195 |
| 10/27/2026 09:00 | 1808 | 3.195 |
| 10/27/2026 09:00 | 191 | 3.195 |
| 10/27/2026 09:00 | 1048 | 3.195 |
| 10/27/2026 09:00 | 951 | 3.195 |
| 10/27/2026 09:00 | 1362 | 3.195 |
| 10/27/2026 09:00 | 104 | 3.195 |
| 10/27/2026 09:00 | 6 | 3.195 |
| 10/27/2026 09:00 | 67 | 3.195 |
| 10/27/2026 09:00 | 3346 | 3.195 |
| 10/27/2026 09:00 | 14 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 194 | 3.195 |
| 10/27/2026 09:00 | 1274 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 954 | 3.195 |
| 10/27/2026 09:00 | 1045 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 636 | 3.195 |
| 10/27/2026 09:00 | 2150 | 3.195 |
| 10/27/2026 09:00 | 1376 | 3.195 |
| 10/27/2026 09:00 | 7997 | 3.195 |
| 10/27/2026 09:00 | 1481 | 3.195 |
| 10/27/2026 09:00 | 174 | 3.195 |
| 10/27/2026 09:00 | 26 | 3.195 |
| 10/27/2026 09:00 | 16 | 3.195 |
| 10/27/2026 09:00 | 592 | 3.195 |
| 10/27/2026 09:00 | 213 | 3.195 |
| 10/27/2026 09:00 | 15 | 3.195 |
| 10/27/2026 09:00 | 5 | 3.195 |
| 10/27/2026 09:00 | 606 | 3.195 |
| 10/27/2026 09:00 | 226 | 3.195 |
| 10/27/2026 09:00 | 78 | 3.195 |
| 10/27/2026 09:00 | 7 | 3.195 |
| 10/27/2026 09:00 | 3354 | 3.195 |
| 10/27/2026 09:00 | 335 | 3.195 |
| 10/27/2026 09:00 | 20 | 3.195 |
| 10/27/2026 09:00 | 514 | 3.195 |
| 10/27/2026 09:00 | 5675 | 3.195 |
| 10/27/2026 09:00 | 5000 | 3.195 |
| 10/27/2026 09:00 | 16 | 3.195 |
| 10/27/2026 09:00 | 214 | 3.195 |
| 10/27/2026 09:00 | 1468 | 3.195 |
| 10/27/2026 09:00 | 296 | 3.195 |
| 10/27/2026 09:00 | 10 | 3.195 |
| 10/27/2026 09:00 | 3354 | 3.195 |
| 10/27/2026 09:00 | 147 | 3.195 |
| 10/27/2026 09:00 | 295 | 3.195 |
| 10/27/2026 09:00 | 147 | 3.195 |
| 10/27/2026 09:00 | 3191 | 3.195 |
| 10/27/2026 09:00 | 1115 | 3.195 |
| 10/27/2026 09:00 | 2801 | 3.195 |
| 10/27/2026 09:00 | 1553 | 3.195 |
| 10/27/2026 09:00 | 11010 | 3.195 |
| 10/27/2026 09:00 | 1 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 16 | 3.195 |
| 10/27/2026 09:00 | 650 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 500 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 230 | 3.195 |
| 10/27/2026 09:00 | 74 | 3.195 |
| 10/27/2026 09:00 | 26 | 3.195 |
| 10/27/2026 09:00 | 125 | 3.195 |
| 10/27/2026 09:00 | 4125 | 3.195 |
| 10/27/2026 09:00 | 875 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 2000 | 3.195 |
| 10/27/2026 09:00 | 2000 | 3.195 |
| 10/27/2026 09:00 | 627 | 3.195 |
| 10/27/2026 09:00 | 480 | 3.195 |
| 10/27/2026 09:00 | 500 | 3.195 |
| 10/27/2026 09:00 | 12853 | 3.195 |
| 10/27/2026 09:00 | 5908 | 3.195 |
| 10/27/2026 09:00 | 10 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 150 | 3.195 |
| 10/27/2026 09:00 | 4630 | 3.195 |
| 10/27/2026 09:00 | 16601 | 3.195 |
| 10/27/2026 09:00 | 4478 | 3.195 |
| 10/27/2026 09:00 | 67 | 3.195 |
| 10/27/2026 09:00 | 14 | 3.195 |
| 10/27/2026 09:00 | 2 | 3.195 |
| 10/27/2026 09:00 | 248 | 3.195 |
| 10/27/2026 09:00 | 240 | 3.195 |
| 10/27/2026 09:00 | 3485 | 3.195 |
| 10/27/2026 09:00 | 235 | 3.195 |
| 10/27/2026 09:00 | 67 | 3.195 |
| 10/27/2026 09:00 | 6 | 3.195 |
| 10/27/2026 09:00 | 14 | 3.195 |
| 10/27/2026 09:00 | 486 | 3.195 |
| 10/27/2026 09:00 | 52 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 195 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 195 | 3.195 |
| 10/27/2026 09:00 | 155 | 3.195 |
| 10/27/2026 09:00 | 1845 | 3.195 |
| 10/27/2026 09:00 | 300 | 3.195 |
| 10/27/2026 09:00 | 12 | 3.195 |
| 10/27/2026 09:00 | 20 | 3.195 |
| 10/27/2026 09:00 | 1403 | 3.195 |
| 10/27/2026 09:00 | 20 | 3.195 |
| 10/27/2026 09:00 | 13189 | 3.195 |
| 10/27/2026 09:00 | 1811 | 3.195 |
| 10/27/2026 09:00 | 50 | 3.195 |
| 10/27/2026 09:00 | 32 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 500 | 3.195 |
| 10/27/2026 09:00 | 400 | 3.195 |
| 10/27/2026 09:00 | 650 | 3.195 |
| 10/27/2026 09:00 | 300 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 8257 | 3.195 |
| 10/27/2026 09:00 | 535 | 3.195 |
| 10/27/2026 09:00 | 535 | 3.195 |
| 10/27/2026 09:00 | 4564 | 3.195 |
| 10/27/2026 09:00 | 2 | 3.195 |
| 10/27/2026 09:00 | 926 | 3.195 |
| 10/27/2026 09:00 | 815 | 3.195 |
| 10/27/2026 09:00 | 333 | 3.195 |
| 10/27/2026 09:00 | 417 | 3.195 |
| 10/27/2026 09:00 | 6000 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 312 | 3.195 |
| 10/27/2026 09:00 | 10000 | 3.195 |
| 10/27/2026 09:00 | 3000 | 3.195 |
| 10/27/2026 09:00 | 418 | 3.195 |
| 10/27/2026 09:00 | 1082 | 3.195 |
| 10/27/2026 09:00 | 519 | 3.195 |
| 10/27/2026 09:00 | 4481 | 3.195 |
| 10/27/2026 09:00 | 3 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 113 | 3.195 |
| 10/27/2026 09:00 | 98 | 3.195 |
| 10/27/2026 09:00 | 1389 | 3.195 |
| 10/27/2026 09:00 | 99 | 3.195 |
| 10/27/2026 09:00 | 841 | 3.195 |
| 10/27/2026 09:00 | 31 | 3.195 |
| 10/27/2026 09:00 | 6625 | 3.195 |
| 10/27/2026 09:00 | 171 | 3.195 |
| 10/27/2026 09:00 | 1021 | 3.195 |
| 10/27/2026 09:00 | 150 | 3.195 |
| 10/27/2026 09:00 | 4718 | 3.195 |
| 10/27/2026 09:00 | 5282 | 3.195 |
| 10/27/2026 09:00 | 2000 | 3.195 |
| 10/27/2026 09:00 | 228 | 3.195 |
| 10/27/2026 09:00 | 25 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 60 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 2170 | 3.195 |
| 10/27/2026 09:00 | 3 | 3.195 |
| 10/27/2026 09:00 | 163 | 3.195 |
| 10/27/2026 09:00 | 1222 | 3.195 |
| 10/27/2026 09:00 | 1942 | 3.195 |
| 10/27/2026 09:00 | 30 | 3.195 |
| 10/27/2026 09:00 | 15 | 3.195 |
| 10/27/2026 09:00 | 500 | 3.195 |
| 10/27/2026 09:00 | 50 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 823 | 3.195 |
| 10/27/2026 09:00 | 2394 | 3.195 |
| 10/27/2026 09:00 | 154 | 3.195 |
| 10/27/2026 09:00 | 672 | 3.195 |
| 10/27/2026 09:00 | 256 | 3.195 |
| 10/27/2026 09:00 | 701 | 3.195 |
| 10/27/2026 09:00 | 79 | 3.195 |
| 10/27/2026 09:00 | 11 | 3.195 |
| 10/27/2026 09:00 | 9290 | 3.195 |
| 10/27/2026 09:00 | 710 | 3.195 |
| 10/27/2026 09:00 | 248 | 3.195 |
| 10/27/2026 09:00 | 154 | 3.195 |
| 10/27/2026 09:00 | 3578 | 3.195 |
| 10/27/2026 09:00 | 3287 | 3.195 |
| 10/27/2026 09:00 | 7 | 3.195 |
| 10/27/2026 09:00 | 1 | 3.195 |
| 10/27/2026 09:00 | 530 | 3.195 |
| 10/27/2026 09:00 | 128 | 3.195 |
| 10/27/2026 09:00 | 83 | 3.195 |
| 10/27/2026 09:00 | 964 | 3.195 |
| 10/27/2026 09:00 | 5000 | 3.195 |
| 10/27/2026 09:00 | 222 | 3.195 |
| 10/27/2026 09:00 | 314 | 3.195 |
| 10/27/2026 09:00 | 505 | 3.195 |
| 10/27/2026 09:00 | 81 | 3.195 |
| 10/27/2026 09:00 | 170 | 3.195 |
| 10/27/2026 09:00 | 755 | 3.195 |
| 10/27/2026 09:00 | 55 | 3.195 |
| 10/27/2026 09:00 | 62 | 3.195 |
| 10/27/2026 09:00 | 5 | 3.195 |
| 10/27/2026 09:00 | 53 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 447 | 3.195 |
| 10/27/2026 09:00 | 623 | 3.195 |
| 10/27/2026 09:00 | 106 | 3.195 |
| 10/27/2026 09:00 | 3900 | 3.195 |
| 10/27/2026 09:00 | 665 | 3.195 |
| 10/27/2026 09:00 | 16 | 3.195 |
| 10/27/2026 09:00 | 91 | 3.195 |
| 10/27/2026 09:00 | 406 | 3.195 |
| 10/27/2026 09:00 | 725 | 3.195 |
| 10/27/2026 09:00 | 75 | 3.195 |