Telefonica Br
TEF
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 11:55:00
Bid
04/30/2026 - 11:55:01
Bid
Volume
Ask
04/30/2026 - 11:55:01
Ask
Volume
3.811
+0.008 ( +0.21% )
3.809
2,251
3.811
1,474
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 11:54 311 3.811
04/30/2026 11:54 3516 3.811
04/30/2026 11:54 1000 3.811
04/30/2026 11:54 4504 3.81
04/30/2026 11:54 1552 3.81
04/30/2026 11:54 570 3.809
04/30/2026 11:54 1376 3.809
04/30/2026 11:54 1376 3.809
04/30/2026 11:54 2995 3.809
04/30/2026 11:54 674 3.809
04/30/2026 11:54 1677 3.809
04/30/2026 11:54 583 3.809
04/30/2026 11:54 1581 3.809
04/30/2026 11:54 538 3.809
04/30/2026 11:54 156 3.809
04/30/2026 11:54 156 3.809
04/30/2026 11:54 156 3.808
04/30/2026 11:54 776 3.807
04/30/2026 11:54 1987 3.803
04/30/2026 11:54 1470 3.803
04/30/2026 11:54 4160 3.804
04/30/2026 11:54 774 3.804
04/30/2026 11:54 2760 3.805
04/30/2026 11:54 2402 3.805
04/30/2026 11:54 2402 3.805
04/30/2026 11:54 674 3.805
04/30/2026 11:54 1593 3.806
04/30/2026 11:54 2402 3.807
04/30/2026 11:54 1219 3.807
04/30/2026 11:54 1474 3.804
04/30/2026 11:54 2507 3.804
04/30/2026 11:54 1456 3.804
04/30/2026 11:54 4000 3.804
04/30/2026 11:54 1767 3.804
04/30/2026 11:54 1578 3.804
04/30/2026 11:54 821 3.804
04/30/2026 11:54 2402 3.804
04/30/2026 11:54 2536 3.805
04/30/2026 11:54 1589 3.805
04/30/2026 11:54 1456 3.805
04/30/2026 11:54 2402 3.805
04/30/2026 11:54 1537 3.806
04/30/2026 11:54 1456 3.806
04/30/2026 11:54 1038 3.806
04/30/2026 11:54 2402 3.806
04/30/2026 11:54 1118 3.807
04/30/2026 11:54 844 3.807
04/30/2026 11:54 1456 3.807
04/30/2026 11:54 37 3.807
04/30/2026 11:54 1627 3.808
04/30/2026 11:54 156 3.81
04/30/2026 11:53 156 3.81
04/30/2026 11:53 156 3.809
04/30/2026 11:53 446 3.81
04/30/2026 11:53 1550 3.81
04/30/2026 11:53 1547 3.809
04/30/2026 11:53 1001 3.807
04/30/2026 11:53 52 3.807
04/30/2026 11:53 2350 3.807
04/30/2026 11:53 2402 3.808
04/30/2026 11:53 1493 3.808
04/30/2026 11:53 2232 3.805
04/30/2026 11:53 1457 3.805
04/30/2026 11:53 810 3.805
04/30/2026 11:53 1574 3.805
04/30/2026 11:53 1457 3.805
04/30/2026 11:53 2402 3.805
04/30/2026 11:53 763 3.806
04/30/2026 11:53 1468 3.806
04/30/2026 11:53 1457 3.806
04/30/2026 11:53 924 3.806
04/30/2026 11:53 2402 3.806
04/30/2026 11:53 746 3.807
04/30/2026 11:53 1505 3.807
04/30/2026 11:53 1457 3.807
04/30/2026 11:53 763 3.807
04/30/2026 11:53 2402 3.807
04/30/2026 11:53 290 3.808
04/30/2026 11:53 674 3.808
04/30/2026 11:53 601 3.808
04/30/2026 11:53 2402 3.808
04/30/2026 11:53 1422 3.806
04/30/2026 11:53 468 3.806
04/30/2026 11:53 825 3.806
04/30/2026 11:53 1200 3.806
04/30/2026 11:53 1781 3.806
04/30/2026 11:53 3961 3.806
04/30/2026 11:53 317 3.806
04/30/2026 11:53 156 3.806
04/30/2026 11:53 1502 3.805
04/30/2026 11:53 1451 3.805
04/30/2026 11:53 1169 3.805
04/30/2026 11:53 1169 3.805
04/30/2026 11:53 1358 3.805
04/30/2026 11:53 1173 3.804
04/30/2026 11:53 135 3.802
04/30/2026 11:53 290 3.803
04/30/2026 11:53 156 3.805
04/30/2026 11:52 1457 3.804
04/30/2026 11:52 2402 3.804
04/30/2026 11:52 1500 3.804
04/30/2026 11:52 1300 3.804
04/30/2026 11:52 155 3.804
04/30/2026 11:52 674 3.804
04/30/2026 11:52 1464 3.804
04/30/2026 11:52 674 3.802
04/30/2026 11:52 2402 3.802
04/30/2026 11:52 1900 3.802
04/30/2026 11:52 1900 3.803
04/30/2026 11:52 2402 3.803
04/30/2026 11:52 2402 3.804
04/30/2026 11:52 839 3.804
04/30/2026 11:52 595 3.801
04/30/2026 11:52 2402 3.801
04/30/2026 11:52 1600 3.801
04/30/2026 11:52 750 3.801
04/30/2026 11:52 8191 3.802
04/30/2026 11:52 674 3.802
04/30/2026 11:52 2397 3.802
04/30/2026 11:52 1552 3.802
04/30/2026 11:52 1457 3.802
04/30/2026 11:52 2488 3.802
04/30/2026 11:52 1900 3.802
04/30/2026 11:52 2402 3.802
04/30/2026 11:52 1503 3.802
04/30/2026 11:52 2390 3.803
04/30/2026 11:52 1526 3.803
04/30/2026 11:52 1457 3.803
04/30/2026 11:52 837 3.803
04/30/2026 11:52 2402 3.803
04/30/2026 11:52 1057 3.804
04/30/2026 11:52 1581 3.804
04/30/2026 11:52 1600 3.804
04/30/2026 11:52 1457 3.804
04/30/2026 11:52 907 3.804
04/30/2026 11:52 2402 3.804
04/30/2026 11:52 70 3.805
04/30/2026 11:52 893 3.805
04/30/2026 11:52 128 3.807
04/30/2026 11:52 28 3.807
04/30/2026 11:52 512 3.807
04/30/2026 11:52 1567 3.807
04/30/2026 11:52 6622 3.807
04/30/2026 11:52 2546 3.807
04/30/2026 11:52 156 3.807
04/30/2026 11:52 2402 3.804
04/30/2026 11:52 733 3.804
04/30/2026 11:52 1457 3.802
04/30/2026 11:52 2611 3.802
04/30/2026 11:52 848 3.802
04/30/2026 11:52 1600 3.802
04/30/2026 11:52 1521 3.802
04/30/2026 11:52 799 3.802
04/30/2026 11:52 2402 3.802
04/30/2026 11:52 1600 3.803
04/30/2026 11:52 1547 3.803
04/30/2026 11:52 2402 3.803
04/30/2026 11:52 754 3.803
04/30/2026 11:52 994 3.803
04/30/2026 11:52 742 3.804
04/30/2026 11:52 1600 3.804
04/30/2026 11:52 1493 3.804
04/30/2026 11:52 1457 3.804
04/30/2026 11:52 1763 3.804
04/30/2026 11:52 2402 3.804
04/30/2026 11:52 290 3.805
04/30/2026 11:52 400 3.805
04/30/2026 11:52 34 3.805
04/30/2026 11:52 156 3.806
04/30/2026 11:52 134 3.807
04/30/2026 11:52 2402 3.807
04/30/2026 11:52 289 3.807
04/30/2026 11:52 463 3.803
04/30/2026 11:52 768 3.803
04/30/2026 11:52 1503 3.803
04/30/2026 11:52 2402 3.803
04/30/2026 11:52 1600 3.803
04/30/2026 11:52 750 3.803
04/30/2026 11:52 289 3.804
04/30/2026 11:52 1457 3.804
04/30/2026 11:52 674 3.804
04/30/2026 11:52 152 3.804
04/30/2026 11:52 2402 3.804
04/30/2026 11:52 1900 3.804
04/30/2026 11:52 43 3.804
04/30/2026 11:52 837 3.806
04/30/2026 11:52 497 3.806
04/30/2026 11:52 807 3.804
04/30/2026 11:52 2402 3.804
04/30/2026 11:52 2402 3.805
04/30/2026 11:52 1703 3.805
04/30/2026 11:52 1409 3.804
04/30/2026 11:52 1456 3.804
04/30/2026 11:52 2359 3.804
04/30/2026 11:52 781 3.804
04/30/2026 11:52 1475 3.804
04/30/2026 11:52 2402 3.804
04/30/2026 11:52 1578 3.804
04/30/2026 11:52 1507 3.805
04/30/2026 11:52 1583 3.805
04/30/2026 11:52 2402 3.805
04/30/2026 11:52 1456 3.805
04/30/2026 11:52 873 3.805
04/30/2026 11:52 1559 3.806
04/30/2026 11:52 1456 3.806
04/30/2026 11:52 774 3.806
04/30/2026 11:52 112 3.807
04/30/2026 11:52 966 3.807
04/30/2026 11:52 354 3.807
04/30/2026 11:52 1600 3.807
04/30/2026 11:52 1561 3.807
04/30/2026 11:52 1456 3.807
04/30/2026 11:52 1647 3.807
04/30/2026 11:52 2402 3.807
04/30/2026 11:52 221 3.808
04/30/2026 11:52 156 3.809
04/30/2026 11:51 1995 3.809
04/30/2026 11:51 2272 3.808
04/30/2026 11:51 273 3.808
04/30/2026 11:51 273 3.808
04/30/2026 11:51 2323 3.81
04/30/2026 11:51 2402 3.809
04/30/2026 11:51 79 3.81
04/30/2026 11:51 289 3.81
04/30/2026 11:51 2504 3.81
04/30/2026 11:51 2886 3.809
04/30/2026 11:51 6902 3.809
04/30/2026 11:51 2402 3.809
04/30/2026 11:51 1665 3.809
04/30/2026 11:51 5237 3.809
04/30/2026 11:51 589 3.809
04/30/2026 11:51 1854 3.809
04/30/2026 11:51 1040 3.808
04/30/2026 11:51 2402 3.808
04/30/2026 11:51 1577 3.808
04/30/2026 11:51 552 3.807
04/30/2026 11:51 674 3.807
04/30/2026 11:51 2402 3.807
04/30/2026 11:51 2402 3.807
04/30/2026 11:51 1656 3.806
04/30/2026 11:51 1605 3.806
04/30/2026 11:51 1457 3.806
04/30/2026 11:51 1567 3.806
04/30/2026 11:51 721 3.806
04/30/2026 11:51 1605 3.806
04/30/2026 11:51 2402 3.806
04/30/2026 11:51 1208 3.807
04/30/2026 11:51 731 3.807
04/30/2026 11:51 1518 3.807
04/30/2026 11:51 860 3.807
04/30/2026 11:51 1457 3.807
04/30/2026 11:51 1600 3.807
04/30/2026 11:51 1578 3.807
04/30/2026 11:51 1334 3.808
04/30/2026 11:51 1280 3.808
04/30/2026 11:51 289 3.808
04/30/2026 11:51 1456 3.808
04/30/2026 11:51 1600 3.808
04/30/2026 11:51 674 3.808
04/30/2026 11:51 162 3.808
04/30/2026 11:51 156 3.81
04/30/2026 11:51 156 3.809
04/30/2026 11:51 776 3.809
04/30/2026 11:51 93 3.809
04/30/2026 11:51 93 3.809
04/30/2026 11:51 1290 3.81
04/30/2026 11:51 2246 3.81
04/30/2026 11:51 156 3.81
04/30/2026 11:51 1407 3.809
04/30/2026 11:51 1850 3.809
04/30/2026 11:51 156 3.809
04/30/2026 11:50 156 3.809
04/30/2026 11:50 156 3.809
04/30/2026 11:50 595 3.808
04/30/2026 11:50 156 3.81
04/30/2026 11:50 1527 3.81
04/30/2026 11:50 1537 3.81
04/30/2026 11:50 156 3.81
04/30/2026 11:49 84 3.808
04/30/2026 11:49 81 3.808
04/30/2026 11:48 1316 3.809
04/30/2026 11:48 299 3.809
04/30/2026 11:48 139 3.809
04/30/2026 11:48 3076 3.81
04/30/2026 11:48 788 3.81
04/30/2026 11:48 788 3.81
04/30/2026 11:48 1348 3.81
04/30/2026 11:48 1022 3.809
04/30/2026 11:48 4214 3.809
04/30/2026 11:47 2000 3.81
04/30/2026 11:47 3000 3.81
04/30/2026 11:47 1470 3.81
04/30/2026 11:47 2551 3.808
04/30/2026 11:47 1873 3.808
04/30/2026 11:47 197 3.808
04/30/2026 11:47 2234 3.807
04/30/2026 11:47 2469 3.807
04/30/2026 11:47 165 3.806
04/30/2026 11:47 1661 3.806
04/30/2026 11:46 1189 3.804
04/30/2026 11:46 2220 3.804
04/30/2026 11:46 5620 3.804
04/30/2026 11:46 165 3.803
04/30/2026 11:46 753 3.803
04/30/2026 11:46 403 3.803
04/30/2026 11:46 1458 3.803
04/30/2026 11:46 1457 3.804
04/30/2026 11:46 148 3.804
04/30/2026 11:46 301 3.804
04/30/2026 11:46 1180 3.804
04/30/2026 11:46 1600 3.804
04/30/2026 11:45 1410 3.805
04/30/2026 11:45 1900 3.805
04/30/2026 11:45 474 3.804
04/30/2026 11:45 788 3.804
04/30/2026 11:45 2402 3.805
04/30/2026 11:45 1531 3.805
04/30/2026 11:45 1000 3.805
04/30/2026 11:45 474 3.805
04/30/2026 11:45 3417 3.806
04/30/2026 11:45 771 3.806
04/30/2026 11:45 593 3.805
04/30/2026 11:45 2207 3.805
04/30/2026 11:45 1460 3.805
04/30/2026 11:45 823 3.804
04/30/2026 11:45 1460 3.804
04/30/2026 11:45 984 3.802
04/30/2026 11:45 2402 3.803
04/30/2026 11:45 674 3.803
04/30/2026 11:45 1460 3.803
04/30/2026 11:45 2635 3.803
04/30/2026 11:45 1636 3.802
04/30/2026 11:45 818 3.802
04/30/2026 11:45 3306 3.802
04/30/2026 11:45 2491 3.802
04/30/2026 11:45 1134 3.801
04/30/2026 11:45 300 3.801
04/30/2026 11:45 1000 3.80
04/30/2026 11:45 691 3.80
04/30/2026 11:45 689 3.80
04/30/2026 11:45 674 3.80
04/30/2026 11:45 101 3.80
04/30/2026 11:45 36 3.80
04/30/2026 11:45 61 3.80
04/30/2026 11:44 722 3.799
04/30/2026 11:44 1489 3.799
04/30/2026 11:44 781 3.799
04/30/2026 11:44 1585 3.799
04/30/2026 11:44 821 3.798
04/30/2026 11:44 1578 3.798
04/30/2026 11:44 1462 3.795
04/30/2026 11:44 2400 3.795
04/30/2026 11:44 302 3.795
04/30/2026 11:44 2125 3.795
04/30/2026 11:44 4672 3.795
04/30/2026 11:44 6104 3.795
04/30/2026 11:44 15 3.794
04/30/2026 11:42 1949 3.794
04/30/2026 11:42 293 3.794
04/30/2026 11:42 1600 3.793
04/30/2026 11:42 2402 3.793
04/30/2026 11:42 54 3.792
04/30/2026 11:41 1039 3.794
04/30/2026 11:41 1082 3.794
04/30/2026 11:41 2200 3.794
04/30/2026 11:41 479 3.793
04/30/2026 11:41 293 3.793
04/30/2026 11:41 479 3.794
04/30/2026 11:41 972 3.795
04/30/2026 11:41 528 3.795
04/30/2026 11:40 2022 3.795
04/30/2026 11:40 646 3.795
04/30/2026 11:40 2401 3.795
04/30/2026 11:38 22 3.793
04/30/2026 11:38 2492 3.794
04/30/2026 11:38 987 3.794
04/30/2026 11:38 1462 3.794
04/30/2026 11:38 1462 3.794
04/30/2026 11:38 302 3.793
04/30/2026 11:37 3403 3.793
04/30/2026 11:37 291 3.792
04/30/2026 11:37 855 3.792
04/30/2026 11:37 1921 3.792
04/30/2026 11:37 674 3.792
04/30/2026 11:37 955 3.792
04/30/2026 11:37 645 3.792
04/30/2026 11:37 1921 3.792
04/30/2026 11:37 1921 3.79
04/30/2026 11:37 1610 3.79
04/30/2026 11:37 674 3.79
04/30/2026 11:36 1462 3.79
04/30/2026 11:36 4500 3.79
04/30/2026 11:36 1319 3.79
04/30/2026 11:36 1600 3.79
04/30/2026 11:36 860 3.79
04/30/2026 11:36 1485 3.79
04/30/2026 11:36 160 3.791
04/30/2026 11:36 291 3.792
04/30/2026 11:36 750 3.792
04/30/2026 11:36 2802 3.792
04/30/2026 11:36 2012 3.791
04/30/2026 11:36 1600 3.79
04/30/2026 11:36 2994 3.79
04/30/2026 11:35 87 3.789
04/30/2026 11:34 20 3.79
04/30/2026 11:33 164 3.787
04/30/2026 11:32 9 3.789
04/30/2026 11:32 979 3.789
04/30/2026 11:32 1921 3.789
04/30/2026 11:32 214 3.788
04/30/2026 11:32 1348 3.788
04/30/2026 11:32 1562 3.788
04/30/2026 11:32 2380 3.79
04/30/2026 11:32 1118 3.79
04/30/2026 11:31 1835 3.79
04/30/2026 11:31 133 3.792
04/30/2026 11:31 1921 3.792
04/30/2026 11:31 363 3.791
04/30/2026 11:31 1562 3.791
04/30/2026 11:30 1539 3.79
04/30/2026 11:30 1462 3.791
04/30/2026 11:30 1318 3.792
04/30/2026 11:30 912 3.792
04/30/2026 11:30 114 3.792
04/30/2026 11:30 861 3.793
04/30/2026 11:30 291 3.793
04/30/2026 11:29 134 3.789
04/30/2026 11:29 134 3.791
04/30/2026 11:29 1327 3.791
04/30/2026 11:29 3677 3.791
04/30/2026 11:29 469 3.79
04/30/2026 11:29 674 3.79
04/30/2026 11:29 1343 3.79
04/30/2026 11:29 4000 3.79
04/30/2026 11:29 4292 3.79
04/30/2026 11:29 3083 3.79
04/30/2026 11:29 674 3.79
04/30/2026 11:29 876 3.789
04/30/2026 11:29 298 3.789
04/30/2026 11:26 3 3.788
04/30/2026 11:26 1374 3.79
04/30/2026 11:26 1600 3.79
04/30/2026 11:26 1 3.788
04/30/2026 11:26 1031 3.788
04/30/2026 11:26 674 3.788
04/30/2026 11:26 97 3.788
04/30/2026 11:25 293 3.787
04/30/2026 11:25 781 3.787
04/30/2026 11:25 1321 3.787
04/30/2026 11:25 1321 3.787
04/30/2026 11:25 1520 3.787
04/30/2026 11:25 1348 3.788
04/30/2026 11:25 90 3.788
04/30/2026 11:25 1876 3.788
04/30/2026 11:25 16 3.787
04/30/2026 11:25 331 3.787
04/30/2026 11:25 1921 3.787
04/30/2026 11:25 19 3.788
04/30/2026 11:25 1499 3.788
04/30/2026 11:25 1464 3.788
04/30/2026 11:25 1485 3.786
04/30/2026 11:25 1665 3.786
04/30/2026 11:25 1000 3.786
04/30/2026 11:23 146 3.785
04/30/2026 11:23 102 3.785
04/30/2026 11:23 770 3.785
04/30/2026 11:23 960 3.785
04/30/2026 11:23 611 3.785
04/30/2026 11:20 3500 3.784
04/30/2026 11:20 26 3.783
04/30/2026 11:20 674 3.783
04/30/2026 11:19 1174 3.785
04/30/2026 11:19 1000 3.785
04/30/2026 11:19 674 3.784
04/30/2026 11:19 899 3.784
04/30/2026 11:19 1230 3.784
04/30/2026 11:19 115 3.785
04/30/2026 11:19 861 3.785
04/30/2026 11:19 1316 3.785
04/30/2026 11:19 298 3.786
04/30/2026 11:19 1032 3.786
04/30/2026 11:19 1321 3.786
04/30/2026 11:19 1531 3.786
04/30/2026 11:19 1107 3.786
04/30/2026 11:19 473 3.786
04/30/2026 11:19 900 3.788
04/30/2026 11:19 700 3.788
04/30/2026 11:19 1578 3.788
04/30/2026 11:19 42 3.788
04/30/2026 11:18 42 3.788
04/30/2026 11:17 534 3.788
04/30/2026 11:17 1443 3.79
04/30/2026 11:17 736 3.787
04/30/2026 11:16 1 3.787
04/30/2026 11:16 195 3.787
04/30/2026 11:16 1032 3.787
04/30/2026 11:16 1 3.787
04/30/2026 11:16 103 3.787
04/30/2026 11:16 1405 3.788
04/30/2026 11:16 583 3.788
04/30/2026 11:16 1600 3.786
04/30/2026 11:16 500 3.786
04/30/2026 11:15 2000 3.785
04/30/2026 11:15 562 3.786
04/30/2026 11:15 1496 3.786
04/30/2026 11:15 64 3.787
04/30/2026 11:15 1532 3.787
04/30/2026 11:15 3745 3.786
04/30/2026 11:15 1966 3.786
04/30/2026 11:14 98 3.786
04/30/2026 11:14 2938 3.785
04/30/2026 11:14 556 3.785
04/30/2026 11:14 8856 3.784
04/30/2026 11:14 183 3.784
04/30/2026 11:14 1705 3.783
04/30/2026 11:14 1466 3.783
04/30/2026 11:14 291 3.783
04/30/2026 11:14 1000 3.783
04/30/2026 11:14 321 3.783
04/30/2026 11:14 1876 3.783
04/30/2026 11:13 1466 3.781
04/30/2026 11:13 1600 3.781
04/30/2026 11:13 1509 3.781
04/30/2026 11:13 933 3.781
04/30/2026 11:13 1162 3.781
04/30/2026 11:13 861 3.781
04/30/2026 11:13 1703 3.781
04/30/2026 11:13 1467 3.781
04/30/2026 11:13 1921 3.781
04/30/2026 11:13 1365 3.782
04/30/2026 11:13 171 3.782
04/30/2026 11:13 1555 3.781
04/30/2026 11:13 1348 3.781
04/30/2026 11:13 556 3.781
04/30/2026 11:13 1615 3.78
04/30/2026 11:13 292 3.78
04/30/2026 11:13 1079 3.78
04/30/2026 11:12 1249 3.78
04/30/2026 11:12 788 3.78
04/30/2026 11:12 1546 3.779
04/30/2026 11:12 833 3.779
04/30/2026 11:12 652 3.779
04/30/2026 11:12 1348 3.779
04/30/2026 11:12 2103 3.78
04/30/2026 11:12 291 3.781
04/30/2026 11:12 106 3.781
04/30/2026 11:12 1118 3.781
04/30/2026 11:10 300 3.782
04/30/2026 11:10 291 3.782
04/30/2026 11:10 2354 3.782
04/30/2026 11:10 783 3.782
04/30/2026 11:09 835 3.783
04/30/2026 11:09 2917 3.783
04/30/2026 11:09 596 3.783
04/30/2026 11:09 2614 3.783
04/30/2026 11:09 303 3.783
04/30/2026 11:09 1466 3.783
04/30/2026 11:09 596 3.782
04/30/2026 11:09 104 3.781
04/30/2026 11:09 457 3.779
04/30/2026 11:09 1475 3.779
04/30/2026 11:09 10000 3.78
04/30/2026 11:09 1464 3.78
04/30/2026 11:09 2000 3.78
04/30/2026 11:09 2055 3.78
04/30/2026 11:09 3000 3.78
04/30/2026 11:09 1494 3.78
04/30/2026 11:09 5305 3.78
04/30/2026 11:09 130 3.78
04/30/2026 11:09 1493 3.78
04/30/2026 11:09 1600 3.781
04/30/2026 11:09 1325 3.781
04/30/2026 11:09 1464 3.781
04/30/2026 11:09 781 3.781
04/30/2026 11:09 1588 3.781
04/30/2026 11:09 1466 3.782
04/30/2026 11:09 1921 3.782
04/30/2026 11:09 1309 3.782
04/30/2026 11:09 1514 3.782
04/30/2026 11:09 674 3.782
04/30/2026 11:08 674 3.783
04/30/2026 11:07 754 3.786
04/30/2026 11:07 275 3.788
04/30/2026 11:07 1921 3.788
04/30/2026 11:07 1389 3.788
04/30/2026 11:07 291 3.789
04/30/2026 11:07 1600 3.789
04/30/2026 11:07 1037 3.789
04/30/2026 11:07 1560 3.789
04/30/2026 11:07 860 3.789
04/30/2026 11:07 1083 3.789
04/30/2026 11:06 649 3.791
04/30/2026 11:06 599 3.793
04/30/2026 11:06 1662 3.791
04/30/2026 11:06 1463 3.792
04/30/2026 11:06 674 3.792
04/30/2026 11:06 2477 3.793
04/30/2026 11:06 2455 3.792
04/30/2026 11:06 1801 3.791
04/30/2026 11:05 134 3.79
04/30/2026 11:05 1760 3.791
04/30/2026 11:04 448 3.791
04/30/2026 11:04 1709 3.791
04/30/2026 11:04 262 3.789
04/30/2026 11:04 674 3.789
04/30/2026 11:02 2256 3.787
04/30/2026 11:02 590 3.785
04/30/2026 11:02 1659 3.785
04/30/2026 11:02 4053 3.785
04/30/2026 11:02 164 3.785
04/30/2026 11:02 880 3.785
04/30/2026 11:02 674 3.784
04/30/2026 11:01 734 3.785
04/30/2026 11:01 725 3.785
04/30/2026 11:01 1548 3.785
04/30/2026 11:01 1465 3.785
04/30/2026 11:01 1574 3.785
04/30/2026 11:01 1537 3.786
04/30/2026 11:01 133 3.786
04/30/2026 11:01 76 3.786
04/30/2026 11:01 1464 3.786
04/30/2026 11:01 700 3.786
04/30/2026 11:01 295 3.786
04/30/2026 11:01 734 3.786
04/30/2026 11:01 281 3.788
04/30/2026 11:01 1 3.787
04/30/2026 10:59 947 3.787
04/30/2026 10:59 572 3.785
04/30/2026 10:59 1762 3.785
04/30/2026 10:58 782 3.786
04/30/2026 10:58 1464 3.786
04/30/2026 10:58 987 3.786
04/30/2026 10:58 838 3.786
04/30/2026 10:58 1600 3.786
04/30/2026 10:58 1321 3.786
04/30/2026 10:58 1559 3.786
04/30/2026 10:58 1665 3.786
04/30/2026 10:58 750 3.786
04/30/2026 10:58 294 3.787
04/30/2026 10:58 1600 3.787
04/30/2026 10:58 87 3.787
04/30/2026 10:58 1420 3.787
04/30/2026 10:58 877 3.787
04/30/2026 10:58 963 3.787
04/30/2026 10:58 3284 3.787
04/30/2026 10:57 1029 3.789
04/30/2026 10:57 1560 3.789
04/30/2026 10:57 1464 3.789
04/30/2026 10:57 871 3.786
04/30/2026 10:57 1665 3.786
04/30/2026 10:57 1321 3.786
04/30/2026 10:57 132 3.786
04/30/2026 10:57 2199 3.786
04/30/2026 10:57 1560 3.786
04/30/2026 10:57 1000 3.786
04/30/2026 10:57 335 3.787
04/30/2026 10:57 1600 3.787
04/30/2026 10:57 291 3.787
04/30/2026 10:57 1320 3.787
04/30/2026 10:56 87 3.79
04/30/2026 10:56 214 3.79
04/30/2026 10:56 1921 3.79
04/30/2026 10:56 1663 3.79
04/30/2026 10:56 3560 3.789
04/30/2026 10:55 263 3.789
04/30/2026 10:55 72 3.788
04/30/2026 10:55 978 3.79
04/30/2026 10:55 1163 3.79
04/30/2026 10:55 758 3.79
04/30/2026 10:55 1503 3.79
04/30/2026 10:55 151 3.79
04/30/2026 10:55 163 3.79