Large gap with delayed quotes
|
Last quote
08/27/2026
-
13:11:03
|
Bid
08/27/2026 -
13:11:12
|
Bid Volume |
Ask
08/27/2026 -
13:11:05
|
Ask Volume |
|---|---|---|---|---|
|
3.579
-0.03
(
-0.83% )
|
3.578
|
8,602 |
3.58
|
7,782 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 13:11 | 2393 | 3.579 |
| 08/27/2026 13:11 | 1723 | 3.579 |
| 08/27/2026 13:11 | 2300 | 3.579 |
| 08/27/2026 13:11 | 308 | 3.581 |
| 08/27/2026 13:11 | 1630 | 3.581 |
| 08/27/2026 13:08 | 3938 | 3.576 |
| 08/27/2026 13:08 | 1930 | 3.576 |
| 08/27/2026 13:07 | 1763 | 3.575 |
| 08/27/2026 13:07 | 2000 | 3.576 |
| 08/27/2026 13:06 | 997 | 3.574 |
| 08/27/2026 13:06 | 498 | 3.574 |
| 08/27/2026 13:05 | 1045 | 3.573 |
| 08/27/2026 13:05 | 1968 | 3.573 |
| 08/27/2026 13:05 | 123 | 3.573 |
| 08/27/2026 13:05 | 1646 | 3.573 |
| 08/27/2026 13:05 | 1940 | 3.573 |
| 08/27/2026 13:05 | 2293 | 3.573 |
| 08/27/2026 13:05 | 1002 | 3.574 |
| 08/27/2026 13:05 | 319 | 3.574 |
| 08/27/2026 13:05 | 1183 | 3.574 |
| 08/27/2026 13:05 | 1940 | 3.574 |
| 08/27/2026 13:05 | 1782 | 3.574 |
| 08/27/2026 13:05 | 1147 | 3.574 |
| 08/27/2026 13:05 | 250 | 3.574 |
| 08/27/2026 13:05 | 182 | 3.574 |
| 08/27/2026 13:05 | 130 | 3.574 |
| 08/27/2026 13:05 | 2302 | 3.574 |
| 08/27/2026 13:05 | 1712 | 3.575 |
| 08/27/2026 13:03 | 500 | 3.576 |
| 08/27/2026 13:02 | 344 | 3.574 |
| 08/27/2026 13:02 | 1713 | 3.575 |
| 08/27/2026 13:02 | 209 | 3.575 |
| 08/27/2026 13:01 | 1705 | 3.575 |
| 08/27/2026 13:01 | 200 | 3.575 |
| 08/27/2026 13:01 | 200 | 3.575 |
| 08/27/2026 13:00 | 100 | 3.575 |
| 08/27/2026 13:00 | 500 | 3.575 |
| 08/27/2026 13:00 | 167 | 3.574 |
| 08/27/2026 13:00 | 105 | 3.574 |
| 08/27/2026 12:59 | 148 | 3.574 |
| 08/27/2026 12:59 | 958 | 3.574 |
| 08/27/2026 12:59 | 100 | 3.574 |
| 08/27/2026 12:59 | 2243 | 3.574 |
| 08/27/2026 12:59 | 130 | 3.574 |
| 08/27/2026 12:59 | 84 | 3.575 |
| 08/27/2026 12:59 | 647 | 3.575 |
| 08/27/2026 12:59 | 1676 | 3.575 |
| 08/27/2026 12:59 | 1707 | 3.576 |
| 08/27/2026 12:59 | 478523 | 3.576 |
| 08/27/2026 12:58 | 1099 | 3.576 |
| 08/27/2026 12:58 | 1777 | 3.577 |
| 08/27/2026 12:58 | 698 | 3.578 |
| 08/27/2026 12:58 | 698 | 3.578 |
| 08/27/2026 12:58 | 1396 | 3.578 |
| 08/27/2026 12:58 | 453 | 3.577 |
| 08/27/2026 12:58 | 1641 | 3.577 |
| 08/27/2026 12:58 | 89 | 3.577 |
| 08/27/2026 12:58 | 1307 | 3.577 |
| 08/27/2026 12:58 | 1551 | 3.576 |
| 08/27/2026 12:58 | 4000 | 3.576 |
| 08/27/2026 12:58 | 1762 | 3.576 |
| 08/27/2026 12:58 | 1712 | 3.576 |
| 08/27/2026 12:58 | 1000 | 3.576 |
| 08/27/2026 12:58 | 1708 | 3.576 |
| 08/27/2026 12:58 | 500 | 3.574 |
| 08/27/2026 12:58 | 1661 | 3.574 |
| 08/27/2026 12:58 | 2797 | 3.574 |
| 08/27/2026 12:57 | 85 | 3.574 |
| 08/27/2026 12:55 | 1759 | 3.574 |
| 08/27/2026 12:55 | 59 | 3.575 |
| 08/27/2026 12:55 | 941 | 3.575 |
| 08/27/2026 12:55 | 1268 | 3.574 |
| 08/27/2026 12:55 | 100 | 3.574 |
| 08/27/2026 12:55 | 1734 | 3.574 |
| 08/27/2026 12:55 | 1763 | 3.574 |
| 08/27/2026 12:55 | 2860 | 3.576 |
| 08/27/2026 12:55 | 1825 | 3.575 |
| 08/27/2026 12:55 | 1707 | 3.575 |
| 08/27/2026 12:55 | 3167 | 3.575 |
| 08/27/2026 12:55 | 1776 | 3.575 |
| 08/27/2026 12:55 | 7586 | 3.575 |
| 08/27/2026 12:55 | 6079 | 3.574 |
| 08/27/2026 12:54 | 1782 | 3.573 |
| 08/27/2026 12:54 | 225 | 3.573 |
| 08/27/2026 12:53 | 2000 | 3.574 |
| 08/27/2026 12:53 | 127 | 3.572 |
| 08/27/2026 12:51 | 500 | 3.574 |
| 08/27/2026 12:51 | 3000 | 3.575 |
| 08/27/2026 12:51 | 180 | 3.575 |
| 08/27/2026 12:51 | 100 | 3.575 |
| 08/27/2026 12:51 | 783 | 3.575 |
| 08/27/2026 12:50 | 113 | 3.575 |
| 08/27/2026 12:50 | 83 | 3.577 |
| 08/27/2026 12:50 | 3411 | 3.576 |
| 08/27/2026 12:50 | 1292 | 3.576 |
| 08/27/2026 12:50 | 1717 | 3.574 |
| 08/27/2026 12:50 | 1 | 3.574 |
| 08/27/2026 12:50 | 1 | 3.574 |
| 08/27/2026 12:49 | 1707 | 3.575 |
| 08/27/2026 12:49 | 2423 | 3.575 |
| 08/27/2026 12:49 | 513 | 3.575 |
| 08/27/2026 12:49 | 432 | 3.575 |
| 08/27/2026 12:49 | 173 | 3.575 |
| 08/27/2026 12:49 | 5000 | 3.577 |
| 08/27/2026 12:49 | 1706 | 3.576 |
| 08/27/2026 12:48 | 1168 | 3.577 |
| 08/27/2026 12:48 | 130 | 3.577 |
| 08/27/2026 12:48 | 1151 | 3.577 |
| 08/27/2026 12:48 | 1782 | 3.577 |
| 08/27/2026 12:47 | 241 | 3.577 |
| 08/27/2026 12:47 | 500 | 3.577 |
| 08/27/2026 12:47 | 700 | 3.579 |
| 08/27/2026 12:47 | 628 | 3.577 |
| 08/27/2026 12:47 | 29 | 3.575 |
| 08/27/2026 12:47 | 1328 | 3.575 |
| 08/27/2026 12:47 | 1709 | 3.575 |
| 08/27/2026 12:47 | 1767 | 3.576 |
| 08/27/2026 12:46 | 140 | 3.577 |
| 08/27/2026 12:46 | 3859 | 3.575 |
| 08/27/2026 12:46 | 1686 | 3.576 |
| 08/27/2026 12:45 | 308 | 3.577 |
| 08/27/2026 12:45 | 1631 | 3.577 |
| 08/27/2026 12:45 | 2832 | 3.577 |
| 08/27/2026 12:45 | 504 | 3.577 |
| 08/27/2026 12:45 | 600 | 3.577 |
| 08/27/2026 12:44 | 2115 | 3.575 |
| 08/27/2026 12:44 | 91 | 3.575 |
| 08/27/2026 12:44 | 1087 | 3.575 |
| 08/27/2026 12:44 | 504 | 3.575 |
| 08/27/2026 12:44 | 1103 | 3.575 |
| 08/27/2026 12:43 | 20 | 3.575 |
| 08/27/2026 12:43 | 1000 | 3.574 |
| 08/27/2026 12:43 | 1 | 3.574 |
| 08/27/2026 12:43 | 7210 | 3.575 |
| 08/27/2026 12:43 | 1953 | 3.574 |
| 08/27/2026 12:42 | 760 | 3.575 |
| 08/27/2026 12:42 | 1206 | 3.573 |
| 08/27/2026 12:41 | 1350 | 3.573 |
| 08/27/2026 12:41 | 100 | 3.572 |
| 08/27/2026 12:41 | 479 | 3.572 |
| 08/27/2026 12:41 | 1972 | 3.572 |
| 08/27/2026 12:41 | 1709 | 3.572 |
| 08/27/2026 12:41 | 1734 | 3.572 |
| 08/27/2026 12:41 | 856 | 3.572 |
| 08/27/2026 12:41 | 1759 | 3.573 |
| 08/27/2026 12:40 | 54 | 3.577 |
| 08/27/2026 12:40 | 321 | 3.575 |
| 08/27/2026 12:40 | 300 | 3.575 |
| 08/27/2026 12:40 | 683 | 3.575 |
| 08/27/2026 12:40 | 2343 | 3.574 |
| 08/27/2026 12:40 | 308 | 3.574 |
| 08/27/2026 12:40 | 308 | 3.575 |
| 08/27/2026 12:40 | 5308 | 3.575 |
| 08/27/2026 12:40 | 831 | 3.574 |
| 08/27/2026 12:40 | 300 | 3.574 |
| 08/27/2026 12:40 | 1764 | 3.573 |
| 08/27/2026 12:40 | 1725 | 3.573 |
| 08/27/2026 12:40 | 1709 | 3.573 |
| 08/27/2026 12:40 | 5520 | 3.573 |
| 08/27/2026 12:40 | 668 | 3.572 |
| 08/27/2026 12:40 | 1709 | 3.572 |
| 08/27/2026 12:40 | 1686 | 3.572 |
| 08/27/2026 12:40 | 706 | 3.572 |
| 08/27/2026 12:40 | 2709 | 3.572 |
| 08/27/2026 12:40 | 600 | 3.572 |
| 08/27/2026 12:40 | 2080 | 3.571 |
| 08/27/2026 12:40 | 856 | 3.571 |
| 08/27/2026 12:38 | 756 | 3.571 |
| 08/27/2026 12:38 | 552 | 3.571 |
| 08/27/2026 12:38 | 200 | 3.571 |
| 08/27/2026 12:38 | 309 | 3.571 |
| 08/27/2026 12:38 | 777 | 3.571 |
| 08/27/2026 12:38 | 1256 | 3.571 |
| 08/27/2026 12:38 | 250 | 3.57 |
| 08/27/2026 12:38 | 461 | 3.57 |
| 08/27/2026 12:38 | 2774 | 3.57 |
| 08/27/2026 12:38 | 2972 | 3.57 |
| 08/27/2026 12:38 | 254 | 3.57 |
| 08/27/2026 12:38 | 1400 | 3.57 |
| 08/27/2026 12:38 | 208 | 3.57 |
| 08/27/2026 12:38 | 9803 | 3.57 |
| 08/27/2026 12:38 | 3000 | 3.57 |
| 08/27/2026 12:38 | 2000 | 3.57 |
| 08/27/2026 12:38 | 550 | 3.57 |
| 08/27/2026 12:38 | 3745 | 3.57 |
| 08/27/2026 12:38 | 144 | 3.571 |
| 08/27/2026 12:38 | 698 | 3.57 |
| 08/27/2026 12:38 | 72 | 3.571 |
| 08/27/2026 12:38 | 1479 | 3.571 |
| 08/27/2026 12:38 | 1154 | 3.57 |
| 08/27/2026 12:38 | 650 | 3.57 |
| 08/27/2026 12:38 | 10000 | 3.57 |
| 08/27/2026 12:38 | 400 | 3.57 |
| 08/27/2026 12:38 | 2000 | 3.57 |
| 08/27/2026 12:38 | 4800 | 3.57 |
| 08/27/2026 12:38 | 425 | 3.57 |
| 08/27/2026 12:38 | 100 | 3.57 |
| 08/27/2026 12:38 | 1730 | 3.57 |
| 08/27/2026 12:38 | 363 | 3.57 |
| 08/27/2026 12:38 | 789 | 3.57 |
| 08/27/2026 12:38 | 5000 | 3.57 |
| 08/27/2026 12:38 | 529 | 3.57 |
| 08/27/2026 12:38 | 1000 | 3.57 |
| 08/27/2026 12:38 | 111 | 3.57 |
| 08/27/2026 12:38 | 558 | 3.57 |
| 08/27/2026 12:38 | 1000 | 3.57 |
| 08/27/2026 12:38 | 1000 | 3.57 |
| 08/27/2026 12:38 | 83 | 3.571 |
| 08/27/2026 12:38 | 831 | 3.571 |
| 08/27/2026 12:38 | 1551 | 3.571 |
| 08/27/2026 12:38 | 1510 | 3.571 |
| 08/27/2026 12:37 | 2000 | 3.572 |
| 08/27/2026 12:37 | 80 | 3.571 |
| 08/27/2026 12:37 | 4 | 3.571 |
| 08/27/2026 12:37 | 1200 | 3.572 |
| 08/27/2026 12:36 | 1167 | 3.572 |
| 08/27/2026 12:36 | 1662 | 3.572 |
| 08/27/2026 12:36 | 725 | 3.573 |
| 08/27/2026 12:36 | 500 | 3.573 |
| 08/27/2026 12:36 | 1273 | 3.573 |
| 08/27/2026 12:36 | 758 | 3.573 |
| 08/27/2026 12:36 | 1000 | 3.573 |
| 08/27/2026 12:36 | 1000 | 3.573 |
| 08/27/2026 12:35 | 1000 | 3.573 |
| 08/27/2026 12:35 | 308 | 3.573 |
| 08/27/2026 12:34 | 13 | 3.573 |
| 08/27/2026 12:34 | 1638 | 3.573 |
| 08/27/2026 12:34 | 253 | 3.573 |
| 08/27/2026 12:34 | 320 | 3.573 |
| 08/27/2026 12:34 | 1725 | 3.573 |
| 08/27/2026 12:34 | 694 | 3.572 |
| 08/27/2026 12:34 | 475 | 3.572 |
| 08/27/2026 12:34 | 1680 | 3.572 |
| 08/27/2026 12:34 | 295 | 3.572 |
| 08/27/2026 12:34 | 2321 | 3.572 |
| 08/27/2026 12:34 | 1308 | 3.572 |
| 08/27/2026 12:34 | 308 | 3.572 |
| 08/27/2026 12:34 | 705 | 3.572 |
| 08/27/2026 12:33 | 1000 | 3.572 |
| 08/27/2026 12:33 | 3355 | 3.572 |
| 08/27/2026 12:33 | 118 | 3.572 |
| 08/27/2026 12:33 | 750 | 3.572 |
| 08/27/2026 12:33 | 1400 | 3.572 |
| 08/27/2026 12:33 | 1000 | 3.572 |
| 08/27/2026 12:33 | 2960 | 3.572 |
| 08/27/2026 12:33 | 4 | 3.573 |
| 08/27/2026 12:33 | 1 | 3.574 |
| 08/27/2026 12:33 | 1 | 3.574 |
| 08/27/2026 12:33 | 1 | 3.574 |
| 08/27/2026 12:33 | 1 | 3.574 |
| 08/27/2026 12:33 | 1 | 3.574 |
| 08/27/2026 12:33 | 1 | 3.574 |
| 08/27/2026 12:33 | 1 | 3.574 |
| 08/27/2026 12:33 | 1 | 3.574 |
| 08/27/2026 12:33 | 1 | 3.574 |
| 08/27/2026 12:33 | 1 | 3.574 |
| 08/27/2026 12:33 | 1 | 3.574 |
| 08/27/2026 12:32 | 1143 | 3.577 |
| 08/27/2026 12:32 | 756 | 3.577 |
| 08/27/2026 12:32 | 1713 | 3.577 |
| 08/27/2026 12:32 | 106 | 3.577 |
| 08/27/2026 12:32 | 287 | 3.577 |
| 08/27/2026 12:32 | 831 | 3.577 |
| 08/27/2026 12:32 | 1964 | 3.577 |
| 08/27/2026 12:32 | 197 | 3.577 |
| 08/27/2026 12:32 | 831 | 3.577 |
| 08/27/2026 12:32 | 1156 | 3.577 |
| 08/27/2026 12:32 | 1156 | 3.577 |
| 08/27/2026 12:32 | 311 | 3.577 |
| 08/27/2026 12:32 | 76 | 3.577 |
| 08/27/2026 12:32 | 1156 | 3.577 |
| 08/27/2026 12:32 | 1232 | 3.577 |
| 08/27/2026 12:32 | 1156 | 3.577 |
| 08/27/2026 12:32 | 1706 | 3.577 |
| 08/27/2026 12:32 | 1709 | 3.577 |
| 08/27/2026 12:32 | 1123 | 3.577 |
| 08/27/2026 12:32 | 3175 | 3.577 |
| 08/27/2026 12:32 | 682 | 3.577 |
| 08/27/2026 12:32 | 1232 | 3.577 |
| 08/27/2026 12:32 | 596 | 3.577 |
| 08/27/2026 12:32 | 552 | 3.575 |
| 08/27/2026 12:32 | 1763 | 3.575 |
| 08/27/2026 12:32 | 1551 | 3.575 |
| 08/27/2026 12:32 | 276 | 3.575 |
| 08/27/2026 12:32 | 1224 | 3.575 |
| 08/27/2026 12:32 | 1551 | 3.576 |
| 08/27/2026 12:32 | 167 | 3.576 |
| 08/27/2026 12:32 | 10 | 3.576 |
| 08/27/2026 12:32 | 1194 | 3.576 |
| 08/27/2026 12:32 | 1203 | 3.576 |
| 08/27/2026 12:32 | 1551 | 3.576 |
| 08/27/2026 12:32 | 1232 | 3.576 |
| 08/27/2026 12:32 | 1551 | 3.576 |
| 08/27/2026 12:32 | 308 | 3.576 |
| 08/27/2026 12:32 | 698 | 3.576 |
| 08/27/2026 12:32 | 4028 | 3.577 |
| 08/27/2026 12:32 | 268 | 3.577 |
| 08/27/2026 12:32 | 7969 | 3.577 |
| 08/27/2026 12:32 | 418 | 3.577 |
| 08/27/2026 12:32 | 324 | 3.577 |
| 08/27/2026 12:32 | 372 | 3.577 |
| 08/27/2026 12:32 | 1706 | 3.576 |
| 08/27/2026 12:32 | 1551 | 3.576 |
| 08/27/2026 12:32 | 631 | 3.576 |
| 08/27/2026 12:32 | 92 | 3.576 |
| 08/27/2026 12:32 | 315 | 3.576 |
| 08/27/2026 12:32 | 1652 | 3.576 |
| 08/27/2026 12:32 | 698 | 3.577 |
| 08/27/2026 12:32 | 1625 | 3.577 |
| 08/27/2026 12:32 | 666 | 3.577 |
| 08/27/2026 12:32 | 308 | 3.576 |
| 08/27/2026 12:32 | 1351 | 3.576 |
| 08/27/2026 12:32 | 2284 | 3.576 |
| 08/27/2026 12:32 | 100 | 3.577 |
| 08/27/2026 12:32 | 698 | 3.578 |
| 08/27/2026 12:32 | 1706 | 3.577 |
| 08/27/2026 12:32 | 1775 | 3.577 |
| 08/27/2026 12:31 | 1551 | 3.577 |
| 08/27/2026 12:31 | 667 | 3.577 |
| 08/27/2026 12:31 | 308 | 3.576 |
| 08/27/2026 12:31 | 385 | 3.576 |
| 08/27/2026 12:31 | 10 | 3.577 |
| 08/27/2026 12:31 | 1100 | 3.577 |
| 08/27/2026 12:31 | 132 | 3.578 |
| 08/27/2026 12:31 | 1119 | 3.575 |
| 08/27/2026 12:31 | 1291 | 3.575 |
| 08/27/2026 12:31 | 6000 | 3.575 |
| 08/27/2026 12:31 | 1250 | 3.575 |
| 08/27/2026 12:31 | 1718 | 3.575 |
| 08/27/2026 12:31 | 500 | 3.575 |
| 08/27/2026 12:31 | 8500 | 3.575 |
| 08/27/2026 12:31 | 1762 | 3.576 |
| 08/27/2026 12:31 | 5000 | 3.576 |
| 08/27/2026 12:31 | 689 | 3.576 |
| 08/27/2026 12:31 | 1676 | 3.576 |
| 08/27/2026 12:31 | 698 | 3.576 |
| 08/27/2026 12:31 | 1 | 3.576 |
| 08/27/2026 12:31 | 1725 | 3.577 |
| 08/27/2026 12:31 | 3071 | 3.577 |
| 08/27/2026 12:31 | 331 | 3.578 |
| 08/27/2026 12:31 | 367 | 3.578 |
| 08/27/2026 12:31 | 698 | 3.578 |
| 08/27/2026 12:31 | 698 | 3.578 |
| 08/27/2026 12:31 | 662 | 3.579 |
| 08/27/2026 12:31 | 1703 | 3.579 |
| 08/27/2026 12:31 | 2039 | 3.579 |
| 08/27/2026 12:31 | 1693 | 3.579 |
| 08/27/2026 12:31 | 1703 | 3.58 |
| 08/27/2026 12:31 | 300 | 3.58 |
| 08/27/2026 12:31 | 6145 | 3.58 |
| 08/27/2026 12:31 | 2500 | 3.58 |
| 08/27/2026 12:31 | 10000 | 3.58 |
| 08/27/2026 12:31 | 1000 | 3.58 |
| 08/27/2026 12:31 | 4000 | 3.58 |
| 08/27/2026 12:31 | 3300 | 3.58 |
| 08/27/2026 12:31 | 835 | 3.58 |
| 08/27/2026 12:31 | 500 | 3.58 |
| 08/27/2026 12:31 | 115 | 3.58 |
| 08/27/2026 12:31 | 2000 | 3.58 |
| 08/27/2026 12:31 | 1000 | 3.58 |
| 08/27/2026 12:31 | 100 | 3.58 |
| 08/27/2026 12:31 | 1000 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 13300 | 3.58 |
| 08/27/2026 12:31 | 20 | 3.58 |
| 08/27/2026 12:31 | 500 | 3.58 |
| 08/27/2026 12:31 | 1480 | 3.58 |
| 08/27/2026 12:31 | 825 | 3.58 |
| 08/27/2026 12:31 | 500 | 3.58 |
| 08/27/2026 12:31 | 5000 | 3.58 |
| 08/27/2026 12:31 | 836 | 3.58 |
| 08/27/2026 12:31 | 13948 | 3.58 |
| 08/27/2026 12:31 | 1686 | 3.58 |
| 08/27/2026 12:31 | 1150 | 3.58 |
| 08/27/2026 12:31 | 600 | 3.58 |
| 08/27/2026 12:31 | 5000 | 3.58 |
| 08/27/2026 12:31 | 1190 | 3.58 |
| 08/27/2026 12:31 | 10000 | 3.58 |
| 08/27/2026 12:31 | 2000 | 3.58 |
| 08/27/2026 12:31 | 1000 | 3.58 |
| 08/27/2026 12:31 | 1000 | 3.58 |
| 08/27/2026 12:31 | 400 | 3.58 |
| 08/27/2026 12:31 | 4000 | 3.58 |
| 08/27/2026 12:31 | 10000 | 3.58 |
| 08/27/2026 12:31 | 1000 | 3.58 |
| 08/27/2026 12:31 | 1000 | 3.58 |
| 08/27/2026 12:31 | 3000 | 3.58 |
| 08/27/2026 12:31 | 10 | 3.58 |
| 08/27/2026 12:31 | 3000 | 3.58 |
| 08/27/2026 12:31 | 17000 | 3.58 |
| 08/27/2026 12:31 | 4000 | 3.58 |
| 08/27/2026 12:31 | 150 | 3.58 |
| 08/27/2026 12:31 | 2793 | 3.58 |
| 08/27/2026 12:31 | 265 | 3.58 |
| 08/27/2026 12:31 | 600 | 3.58 |
| 08/27/2026 12:31 | 2500 | 3.58 |
| 08/27/2026 12:31 | 13966 | 3.58 |
| 08/27/2026 12:31 | 500 | 3.58 |
| 08/27/2026 12:31 | 1777 | 3.581 |
| 08/27/2026 12:31 | 1406 | 3.581 |
| 08/27/2026 12:31 | 1111 | 3.581 |
| 08/27/2026 12:31 | 1676 | 3.581 |
| 08/27/2026 12:31 | 100 | 3.582 |
| 08/27/2026 12:31 | 1551 | 3.581 |
| 08/27/2026 12:31 | 918 | 3.581 |
| 08/27/2026 12:31 | 1731 | 3.581 |
| 08/27/2026 12:31 | 200 | 3.581 |
| 08/27/2026 12:31 | 1703 | 3.581 |
| 08/27/2026 12:31 | 737 | 3.581 |
| 08/27/2026 12:31 | 1456 | 3.581 |
| 08/27/2026 12:31 | 1992 | 3.581 |
| 08/27/2026 12:31 | 1704 | 3.581 |
| 08/27/2026 12:31 | 1000 | 3.581 |
| 08/27/2026 12:31 | 6000 | 3.581 |
| 08/27/2026 12:31 | 2000 | 3.581 |
| 08/27/2026 12:31 | 1769 | 3.581 |
| 08/27/2026 12:31 | 1928 | 3.582 |
| 08/27/2026 12:31 | 2000 | 3.582 |
| 08/27/2026 12:31 | 1456 | 3.582 |
| 08/27/2026 12:30 | 693 | 3.584 |
| 08/27/2026 12:30 | 307 | 3.584 |
| 08/27/2026 12:29 | 5000 | 3.584 |
| 08/27/2026 12:29 | 2554 | 3.585 |
| 08/27/2026 12:29 | 314 | 3.584 |
| 08/27/2026 12:29 | 7132 | 3.584 |
| 08/27/2026 12:29 | 922 | 3.584 |
| 08/27/2026 12:29 | 2000 | 3.585 |
| 08/27/2026 12:29 | 1925 | 3.585 |
| 08/27/2026 12:29 | 1170 | 3.585 |
| 08/27/2026 12:27 | 1118 | 3.583 |
| 08/27/2026 12:27 | 2758 | 3.583 |
| 08/27/2026 12:27 | 260 | 3.582 |
| 08/27/2026 12:27 | 3383 | 3.583 |
| 08/27/2026 12:26 | 1703 | 3.582 |
| 08/27/2026 12:26 | 9000 | 3.582 |
| 08/27/2026 12:26 | 1676 | 3.582 |
| 08/27/2026 12:26 | 3400 | 3.5835 |
| 08/27/2026 12:26 | 223 | 3.583 |
| 08/27/2026 12:26 | 5408 | 3.583 |
| 08/27/2026 12:26 | 77 | 3.583 |
| 08/27/2026 12:25 | 3104 | 3.583 |
| 08/27/2026 12:25 | 1396 | 3.583 |
| 08/27/2026 12:25 | 1666 | 3.583 |
| 08/27/2026 12:25 | 250 | 3.583 |
| 08/27/2026 12:25 | 50 | 3.584 |
| 08/27/2026 12:24 | 2811 | 3.583 |
| 08/27/2026 12:24 | 2000 | 3.584 |
| 08/27/2026 12:24 | 312 | 3.584 |
| 08/27/2026 12:24 | 1686 | 3.584 |
| 08/27/2026 12:23 | 745 | 3.585 |
| 08/27/2026 12:23 | 449 | 3.585 |
| 08/27/2026 12:23 | 307 | 3.585 |
| 08/27/2026 12:23 | 393 | 3.585 |
| 08/27/2026 12:22 | 1000 | 3.584 |
| 08/27/2026 12:22 | 3000 | 3.584 |
| 08/27/2026 12:22 | 307 | 3.584 |
| 08/27/2026 12:21 | 813 | 3.584 |
| 08/27/2026 12:21 | 2000 | 3.584 |
| 08/27/2026 12:21 | 3800 | 3.584 |
| 08/27/2026 12:21 | 279 | 3.584 |
| 08/27/2026 12:21 | 308 | 3.583 |
| 08/27/2026 12:21 | 1129 | 3.583 |
| 08/27/2026 12:21 | 838 | 3.583 |
| 08/27/2026 12:21 | 2000 | 3.582 |
| 08/27/2026 12:21 | 2 | 3.582 |
| 08/27/2026 12:21 | 1641 | 3.582 |
| 08/27/2026 12:21 | 21 | 3.582 |
| 08/27/2026 12:21 | 800 | 3.582 |
| 08/27/2026 12:21 | 1781 | 3.583 |
| 08/27/2026 12:21 | 1674 | 3.583 |
| 08/27/2026 12:20 | 307 | 3.584 |
| 08/27/2026 12:20 | 1 | 3.584 |
| 08/27/2026 12:20 | 2974 | 3.585 |
| 08/27/2026 12:20 | 2026 | 3.585 |
| 08/27/2026 12:20 | 1725 | 3.585 |
| 08/27/2026 12:19 | 1110 | 3.585 |
| 08/27/2026 12:19 | 29 | 3.585 |
| 08/27/2026 12:19 | 802 | 3.585 |
| 08/27/2026 12:19 | 1000 | 3.585 |
| 08/27/2026 12:19 | 300 | 3.585 |
| 08/27/2026 12:18 | 1000 | 3.585 |
| 08/27/2026 12:18 | 3000 | 3.585 |
| 08/27/2026 12:18 | 150 | 3.584 |
| 08/27/2026 12:17 | 1667 | 3.585 |
| 08/27/2026 12:17 | 423 | 3.585 |
| 08/27/2026 12:17 | 2079 | 3.585 |
| 08/27/2026 12:17 | 2500 | 3.585 |
| 08/27/2026 12:17 | 1000 | 3.583 |
| 08/27/2026 12:16 | 1 | 3.584 |
| 08/27/2026 12:16 | 500 | 3.584 |
| 08/27/2026 12:15 | 3500 | 3.585 |
| 08/27/2026 12:14 | 865 | 3.583 |
| 08/27/2026 12:14 | 535 | 3.583 |
| 08/27/2026 12:14 | 1 | 3.584 |
| 08/27/2026 12:14 | 1589 | 3.585 |
| 08/27/2026 12:14 | 100 | 3.585 |
| 08/27/2026 12:14 | 1811 | 3.585 |
| 08/27/2026 12:14 | 1 | 3.584 |
| 08/27/2026 12:14 | 812 | 3.584 |
| 08/27/2026 12:13 | 1 | 3.584 |
| 08/27/2026 12:13 | 1500 | 3.584 |
| 08/27/2026 12:13 | 2000 | 3.585 |
| 08/27/2026 12:13 | 1 | 3.584 |
| 08/27/2026 12:13 | 1148 | 3.584 |
| 08/27/2026 12:13 | 1 | 3.584 |
| 08/27/2026 12:13 | 3500 | 3.585 |
| 08/27/2026 12:13 | 275 | 3.585 |
| 08/27/2026 12:12 | 307 | 3.584 |
| 08/27/2026 12:12 | 1702 | 3.584 |
| 08/27/2026 12:12 | 1776 | 3.584 |
| 08/27/2026 12:12 | 323 | 3.584 |
| 08/27/2026 12:12 | 491 | 3.586 |
| 08/27/2026 12:12 | 688 | 3.585 |
| 08/27/2026 12:12 | 10 | 3.585 |
| 08/27/2026 12:12 | 1 | 3.584 |
| 08/27/2026 12:12 | 1 | 3.584 |
| 08/27/2026 12:12 | 1 | 3.584 |
| 08/27/2026 12:12 | 1 | 3.584 |
| 08/27/2026 12:12 | 59 | 3.584 |
| 08/27/2026 12:12 | 1 | 3.584 |
| 08/27/2026 12:12 | 1713 | 3.584 |
| 08/27/2026 12:12 | 1702 | 3.585 |
| 08/27/2026 12:12 | 7178 | 3.585 |
| 08/27/2026 12:12 | 1000 | 3.585 |
| 08/27/2026 12:12 | 900 | 3.585 |
| 08/27/2026 12:12 | 5 | 3.585 |
| 08/27/2026 12:12 | 4000 | 3.585 |
| 08/27/2026 12:12 | 13000 | 3.585 |
| 08/27/2026 12:12 | 1767 | 3.585 |
| 08/27/2026 12:12 | 1730 | 3.586 |
| 08/27/2026 12:12 | 293 | 3.586 |
| 08/27/2026 12:12 | 1101 | 3.586 |
| 08/27/2026 12:12 | 2090 | 3.586 |
| 08/27/2026 12:12 | 2128 | 3.586 |
| 08/27/2026 12:12 | 2606 | 3.586 |
| 08/27/2026 12:12 | 1701 | 3.586 |
| 08/27/2026 12:12 | 1657 | 3.586 |
| 08/27/2026 12:12 | 2154 | 3.587 |
| 08/27/2026 12:12 | 2315 | 3.588 |
| 08/27/2026 12:12 | 1701 | 3.588 |
| 08/27/2026 12:12 | 307 | 3.588 |
| 08/27/2026 12:12 | 1394 | 3.588 |
| 08/27/2026 12:12 | 284 | 3.588 |
| 08/27/2026 12:12 | 1652 | 3.588 |
| 08/27/2026 12:12 | 253 | 3.588 |
| 08/27/2026 12:12 | 116 | 3.589 |
| 08/27/2026 12:12 | 510 | 3.589 |
| 08/27/2026 12:12 | 61 | 3.589 |
| 08/27/2026 12:12 | 4313 | 3.589 |
| 08/27/2026 12:11 | 3500 | 3.589 |
| 08/27/2026 12:10 | 11 | 3.589 |
| 08/27/2026 12:10 | 1 | 3.589 |
| 08/27/2026 12:10 | 827 | 3.588 |
| 08/27/2026 12:10 | 457 | 3.588 |
| 08/27/2026 12:08 | 1684 | 3.587 |
| 08/27/2026 12:08 | 718 | 3.586 |
| 08/27/2026 12:08 | 831 | 3.586 |
| 08/27/2026 12:08 | 831 | 3.586 |
| 08/27/2026 12:08 | 1667 | 3.586 |
| 08/27/2026 12:08 | 122 | 3.586 |
| 08/27/2026 12:08 | 2780 | 3.586 |
| 08/27/2026 12:08 | 5000 | 3.586 |
| 08/27/2026 12:08 | 125 | 3.586 |
| 08/27/2026 12:08 | 500 | 3.586 |
| 08/27/2026 12:07 | 689 | 3.587 |
| 08/27/2026 12:07 | 1699 | 3.587 |
| 08/27/2026 12:07 | 1723 | 3.587 |
| 08/27/2026 12:07 | 836 | 3.587 |
| 08/27/2026 12:07 | 560 | 3.588 |
| 08/27/2026 12:07 | 1000 | 3.588 |
| 08/27/2026 12:07 | 250 | 3.588 |
| 08/27/2026 12:06 | 1551 | 3.589 |
| 08/27/2026 12:06 | 2500 | 3.589 |
| 08/27/2026 12:06 | 2000 | 3.589 |
| 08/27/2026 12:06 | 5591 | 3.589 |
| 08/27/2026 12:06 | 924 | 3.5895 |
| 08/27/2026 12:06 | 1206 | 3.589 |
| 08/27/2026 12:05 | 702 | 3.59 |
| 08/27/2026 12:05 | 298 | 3.59 |
| 08/27/2026 12:05 | 202 | 3.59 |
| 08/27/2026 12:05 | 1787 | 3.591 |
| 08/27/2026 12:05 | 181 | 3.59 |
| 08/27/2026 12:05 | 1600 | 3.591 |
| 08/27/2026 12:05 | 1719 | 3.591 |
| 08/27/2026 12:04 | 2303 | 3.592 |
| 08/27/2026 12:04 | 123 | 3.593 |
| 08/27/2026 12:03 | 1083 | 3.594 |
| 08/27/2026 12:03 | 2500 | 3.595 |
| 08/27/2026 12:03 | 155 | 3.594 |
| 08/27/2026 12:03 | 2094 | 3.594 |
| 08/27/2026 12:03 | 1661 | 3.594 |
| 08/27/2026 12:03 | 629 | 3.594 |
| 08/27/2026 12:03 | 557 | 3.594 |
| 08/27/2026 12:03 | 307 | 3.594 |
| 08/27/2026 12:03 | 719 | 3.595 |
| 08/27/2026 12:03 | 605 | 3.597 |
| 08/27/2026 12:03 | 1699 | 3.596 |
| 08/27/2026 12:03 | 652 | 3.596 |
| 08/27/2026 12:03 | 1551 | 3.596 |
| 08/27/2026 12:03 | 1776 | 3.596 |
| 08/27/2026 12:03 | 1230 | 3.595 |
| 08/27/2026 12:03 | 800 | 3.595 |
| 08/27/2026 12:03 | 1222 | 3.594 |
| 08/27/2026 12:03 | 2655 | 3.594 |
| 08/27/2026 12:03 | 500 | 3.594 |
| 08/27/2026 12:02 | 1155 | 3.594 |
| 08/27/2026 12:02 | 307 | 3.594 |
| 08/27/2026 12:02 | 400 | 3.594 |
| 08/27/2026 12:01 | 1551 | 3.593 |
| 08/27/2026 12:01 | 454 | 3.593 |
| 08/27/2026 12:01 | 11 | 3.591 |
| 08/27/2026 12:01 | 4776 | 3.592 |
| 08/27/2026 12:01 | 3211 | 3.592 |
| 08/27/2026 12:01 | 7967 | 3.592 |
| 08/27/2026 12:01 | 1647 | 3.592 |
| 08/27/2026 12:01 | 2388 | 3.592 |
| 08/27/2026 12:01 | 72 | 3.592 |
| 08/27/2026 12:01 | 1627 | 3.592 |
| 08/27/2026 12:01 | 1782 | 3.592 |
| 08/27/2026 12:01 | 317 | 3.592 |
| 08/27/2026 12:01 | 1226 | 3.592 |
| 08/27/2026 12:01 | 500 | 3.592 |
| 08/27/2026 11:57 | 1100 | 3.59 |
| 08/27/2026 11:57 | 431 | 3.59 |
| 08/27/2026 11:56 | 316 | 3.59 |
| 08/27/2026 11:55 | 963 | 3.592 |
| 08/27/2026 11:55 | 24 | 3.592 |
| 08/27/2026 11:55 | 934 | 3.592 |
| 08/27/2026 11:55 | 854 | 3.59 |
| 08/27/2026 11:55 | 137 | 3.59 |
| 08/27/2026 11:55 | 620 | 3.589 |
| 08/27/2026 11:55 | 583 | 3.589 |
| 08/27/2026 11:55 | 1394 | 3.589 |
| 08/27/2026 11:55 | 1287 | 3.589 |
| 08/27/2026 11:55 | 1684 | 3.589 |
| 08/27/2026 11:55 | 1697 | 3.59 |
| 08/27/2026 11:55 | 1000 | 3.59 |
| 08/27/2026 11:55 | 1499 | 3.59 |
| 08/27/2026 11:55 | 12805 | 3.59 |
| 08/27/2026 11:55 | 1769 | 3.59 |
| 08/27/2026 11:55 | 4000 | 3.591 |
| 08/27/2026 11:55 | 130 | 3.592 |
| 08/27/2026 11:55 | 1551 | 3.592 |
| 08/27/2026 11:55 | 1661 | 3.592 |
| 08/27/2026 11:55 | 1646 | 3.593 |
| 08/27/2026 11:55 | 319 | 3.593 |
| 08/27/2026 11:55 | 1572 | 3.593 |
| 08/27/2026 11:55 | 124 | 3.594 |
| 08/27/2026 11:55 | 1264 | 3.594 |
| 08/27/2026 11:55 | 1 | 3.594 |
| 08/27/2026 11:55 | 1791 | 3.594 |
| 08/27/2026 11:55 | 1394 | 3.594 |
| 08/27/2026 11:55 | 1763 | 3.594 |
| 08/27/2026 11:55 | 292 | 3.595 |
| 08/27/2026 11:55 | 181 | 3.595 |
| 08/27/2026 11:53 | 93 | 3.595 |
| 08/27/2026 11:51 | 63 | 3.596 |
| 08/27/2026 11:51 | 306 | 3.595 |
| 08/27/2026 11:51 | 1707 | 3.595 |
| 08/27/2026 11:51 | 306 | 3.596 |
| 08/27/2026 11:51 | 1625 | 3.596 |
| 08/27/2026 11:50 | 1391 | 3.596 |
| 08/27/2026 11:50 | 1684 | 3.596 |
| 08/27/2026 11:49 | 1000 | 3.597 |
| 08/27/2026 11:47 | 1386 | 3.597 |
| 08/27/2026 11:47 | 303 | 3.596 |
| 08/27/2026 11:46 | 1000 | 3.597 |
| 08/27/2026 11:46 | 3412 | 3.595 |
| 08/27/2026 11:44 | 1633 | 3.596 |
| 08/27/2026 11:44 | 585 | 3.596 |
| 08/27/2026 11:44 | 120 | 3.596 |
| 08/27/2026 11:44 | 775 | 3.597 |
| 08/27/2026 11:43 | 360 | 3.595 |
| 08/27/2026 11:43 | 318 | 3.596 |
| 08/27/2026 11:43 | 1715 | 3.596 |
| 08/27/2026 11:42 | 500 | 3.595 |
| 08/27/2026 11:42 | 1058 | 3.595 |
| 08/27/2026 11:42 | 307 | 3.594 |
| 08/27/2026 11:42 | 1033 | 3.594 |
| 08/27/2026 11:42 | 500 | 3.594 |
| 08/27/2026 11:42 | 181 | 3.593 |
| 08/27/2026 11:42 | 186 | 3.593 |
| 08/27/2026 11:40 | 60 | 3.594 |
| 08/27/2026 11:40 | 1698 | 3.593 |
| 08/27/2026 11:40 | 4000 | 3.593 |
| 08/27/2026 11:40 | 1500 | 3.593 |
| 08/27/2026 11:40 | 836 | 3.593 |
| 08/27/2026 11:40 | 4000 | 3.593 |
| 08/27/2026 11:40 | 1763 | 3.593 |
| 08/27/2026 11:40 | 2500 | 3.593 |
| 08/27/2026 11:40 | 1719 | 3.594 |
| 08/27/2026 11:40 | 559 | 3.594 |
| 08/27/2026 11:40 | 677 | 3.595 |
| 08/27/2026 11:40 | 1277 | 3.596 |
| 08/27/2026 11:40 | 121 | 3.596 |
| 08/27/2026 11:40 | 989 | 3.595 |
| 08/27/2026 11:40 | 2698 | 3.595 |
| 08/27/2026 11:40 | 2698 | 3.595 |
| 08/27/2026 11:39 | 421 | 3.594 |
| 08/27/2026 11:39 | 302 | 3.595 |
| 08/27/2026 11:39 | 698 | 3.595 |
| 08/27/2026 11:39 | 239 | 3.595 |
| 08/27/2026 11:39 | 289 | 3.595 |
| 08/27/2026 11:38 | 183 | 3.595 |
| 08/27/2026 11:38 | 6000 | 3.595 |
| 08/27/2026 11:37 | 184 | 3.595 |
| 08/27/2026 11:37 | 750 | 3.595 |
| 08/27/2026 11:37 | 3510 | 3.595 |
| 08/27/2026 11:37 | 531 | 3.595 |
| 08/27/2026 11:37 | 167 | 3.595 |
| 08/27/2026 11:37 | 1697 | 3.595 |
| 08/27/2026 11:37 | 4000 | 3.595 |
| 08/27/2026 11:37 | 575 | 3.595 |
| 08/27/2026 11:37 | 2297 | 3.595 |
| 08/27/2026 11:37 | 1638 | 3.595 |
| 08/27/2026 11:37 | 1767 | 3.596 |
| 08/27/2026 11:36 | 1729 | 3.596 |
| 08/27/2026 11:36 | 73 | 3.597 |
| 08/27/2026 11:36 | 1222 | 3.597 |
| 08/27/2026 11:36 | 8007 | 3.597 |
| 08/27/2026 11:36 | 698 | 3.597 |
| 08/27/2026 11:36 | 1690 | 3.596 |
| 08/27/2026 11:36 | 62 | 3.596 |
| 08/27/2026 11:36 | 1391 | 3.596 |
| 08/27/2026 11:36 | 1697 | 3.596 |
| 08/27/2026 11:36 | 1391 | 3.596 |
| 08/27/2026 11:36 | 1686 | 3.596 |
| 08/27/2026 11:36 | 2500 | 3.596 |
| 08/27/2026 11:36 | 332 | 3.598 |
| 08/27/2026 11:35 | 5 | 3.596 |
| 08/27/2026 11:35 | 1832 | 3.597 |
| 08/27/2026 11:35 | 1268 | 3.597 |
| 08/27/2026 11:35 | 826 | 3.597 |
| 08/27/2026 11:35 | 353 | 3.597 |
| 08/27/2026 11:34 | 4000 | 3.5965 |
| 08/27/2026 11:33 | 1070 | 3.596 |
| 08/27/2026 11:33 | 1697 | 3.596 |
| 08/27/2026 11:33 | 1630 | 3.596 |
| 08/27/2026 11:33 | 156 | 3.596 |
| 08/27/2026 11:33 | 1000 | 3.596 |
| 08/27/2026 11:33 | 3750 | 3.598 |
| 08/27/2026 11:33 | 4000 | 3.597 |
| 08/27/2026 11:32 | 299 | 3.596 |
| 08/27/2026 11:32 | 1111 | 3.598 |
| 08/27/2026 11:32 | 306 | 3.597 |
| 08/27/2026 11:32 | 1696 | 3.597 |
| 08/27/2026 11:32 | 1391 | 3.597 |
| 08/27/2026 11:32 | 1108 | 3.597 |
| 08/27/2026 11:32 | 1676 | 3.597 |
| 08/27/2026 11:29 | 10611 | 3.596 |
| 08/27/2026 11:29 | 58 | 3.596 |
| 08/27/2026 11:29 | 2 | 3.596 |
| 08/27/2026 11:29 | 1760 | 3.595 |
| 08/27/2026 11:29 | 1800 | 3.596 |
| 08/27/2026 11:28 | 1500 | 3.594 |
| 08/27/2026 11:28 | 1920 | 3.593 |
| 08/27/2026 11:28 | 310 | 3.593 |
| 08/27/2026 11:28 | 3781 | 3.593 |
| 08/27/2026 11:26 | 400 | 3.593 |
| 08/27/2026 11:26 | 100 | 3.593 |
| 08/27/2026 11:25 | 635 | 3.593 |
| 08/27/2026 11:24 | 1664 | 3.593 |
| 08/27/2026 11:24 | 1130 | 3.592 |
| 08/27/2026 11:24 | 307 | 3.592 |
| 08/27/2026 11:24 | 1652 | 3.592 |
| 08/27/2026 11:24 | 2365 | 3.593 |
| 08/27/2026 11:24 | 1705 | 3.594 |
| 08/27/2026 11:24 | 1399 | 3.597 |
| 08/27/2026 11:24 | 711 | 3.596 |
| 08/27/2026 11:24 | 698 | 3.596 |
| 08/27/2026 11:24 | 8322 | 3.596 |
| 08/27/2026 11:24 | 1016 | 3.595 |
| 08/27/2026 11:24 | 307 | 3.595 |
| 08/27/2026 11:24 | 698 | 3.595 |
| 08/27/2026 11:24 | 7979 | 3.595 |
| 08/27/2026 11:23 | 340 | 3.594 |
| 08/27/2026 11:23 | 1698 | 3.593 |
| 08/27/2026 11:23 | 1692 | 3.593 |
| 08/27/2026 11:23 | 1703 | 3.593 |
| 08/27/2026 11:23 | 164 | 3.593 |
| 08/27/2026 11:23 | 62 | 3.594 |
| 08/27/2026 11:23 | 247 | 3.594 |
| 08/27/2026 11:22 | 310 | 3.594 |
| 08/27/2026 11:20 | 307 | 3.592 |
| 08/27/2026 11:19 | 1731 | 3.591 |
| 08/27/2026 11:19 | 510 | 3.591 |
| 08/27/2026 11:19 | 5000 | 3.592 |
| 08/27/2026 11:19 | 2625 | 3.591 |
| 08/27/2026 11:19 | 2070 | 3.591 |
| 08/27/2026 11:19 | 2843 | 3.591 |
| 08/27/2026 11:19 | 1700 | 3.591 |
| 08/27/2026 11:19 | 307 | 3.591 |
| 08/27/2026 11:19 | 4148 | 3.59 |
| 08/27/2026 11:19 | 3082 | 3.59 |
| 08/27/2026 11:18 | 1260 | 3.59 |
| 08/27/2026 11:18 | 618 | 3.59 |
| 08/27/2026 11:18 | 562 | 3.59 |
| 08/27/2026 11:18 | 136 | 3.59 |
| 08/27/2026 11:18 | 130 | 3.59 |
| 08/27/2026 11:18 | 1000 | 3.59 |
| 08/27/2026 11:18 | 1393 | 3.59 |
| 08/27/2026 11:18 | 4170 | 3.592 |
| 08/27/2026 11:17 | 175 | 3.591 |
| 08/27/2026 11:17 | 150 | 3.591 |
| 08/27/2026 11:16 | 60 | 3.594 |
| 08/27/2026 11:16 | 317 | 3.593 |
| 08/27/2026 11:16 | 345 | 3.592 |
| 08/27/2026 11:16 | 1900 | 3.592 |
| 08/27/2026 11:16 | 6000 | 3.594 |
| 08/27/2026 11:15 | 1 | 3.595 |
| 08/27/2026 11:15 | 2000 | 3.594 |
| 08/27/2026 11:14 | 10 | 3.594 |
| 08/27/2026 11:14 | 725 | 3.594 |
| 08/27/2026 11:14 | 307 | 3.593 |
| 08/27/2026 11:14 | 1182 | 3.593 |
| 08/27/2026 11:14 | 1661 | 3.593 |
| 08/27/2026 11:14 | 187 | 3.594 |
| 08/27/2026 11:14 | 1725 | 3.594 |
| 08/27/2026 11:14 | 2000 | 3.595 |
| 08/27/2026 11:14 | 1690 | 3.595 |
| 08/27/2026 11:14 | 2288 | 3.595 |
| 08/27/2026 11:14 | 1471 | 3.595 |
| 08/27/2026 11:14 | 2495 | 3.596 |
| 08/27/2026 11:14 | 1769 | 3.596 |
| 08/27/2026 11:14 | 2657 | 3.597 |
| 08/27/2026 11:14 | 317 | 3.597 |
| 08/27/2026 11:14 | 1696 | 3.597 |
| 08/27/2026 11:14 | 1390 | 3.597 |
| 08/27/2026 11:14 | 1686 | 3.597 |
| 08/27/2026 11:13 | 137 | 3.597 |
| 08/27/2026 11:13 | 426 | 3.597 |
| 08/27/2026 11:13 | 396 | 3.597 |
| 08/27/2026 11:13 | 1266 | 3.597 |
| 08/27/2026 11:13 | 310 | 3.597 |
| 08/27/2026 11:13 | 1067 | 3.597 |
| 08/27/2026 11:12 | 60 | 3.597 |
| 08/27/2026 11:12 | 2351 | 3.597 |
| 08/27/2026 11:11 | 1755 | 3.598 |
| 08/27/2026 11:11 | 218 | 3.598 |
| 08/27/2026 11:11 | 3889 | 3.598 |
| 08/27/2026 11:10 | 1725 | 3.597 |
| 08/27/2026 11:10 | 315 | 3.596 |
| 08/27/2026 11:10 | 445 | 3.596 |
| 08/27/2026 11:09 | 1318 | 3.596 |
| 08/27/2026 11:09 | 1981 | 3.596 |
| 08/27/2026 11:09 | 307 | 3.595 |
| 08/27/2026 11:09 | 831 | 3.595 |
| 08/27/2026 11:09 | 23 | 3.594 |
| 08/27/2026 11:08 | 196 | 3.594 |
| 08/27/2026 11:08 | 1861 | 3.595 |
| 08/27/2026 11:08 | 562 | 3.595 |
| 08/27/2026 11:08 | 307 | 3.595 |
| 08/27/2026 11:08 | 1128 | 3.595 |
| 08/27/2026 11:08 | 842 | 3.595 |
| 08/27/2026 11:07 | 188 | 3.594 |
| 08/27/2026 11:07 | 4255 | 3.596 |
| 08/27/2026 11:07 | 2070 | 3.596 |
| 08/27/2026 11:07 | 4468 | 3.598 |
| 08/27/2026 11:07 | 1698 | 3.597 |
| 08/27/2026 11:07 | 2070 | 3.597 |
| 08/27/2026 11:07 | 2070 | 3.596 |
| 08/27/2026 11:07 | 1698 | 3.596 |
| 08/27/2026 11:07 | 2226 | 3.596 |
| 08/27/2026 11:07 | 1703 | 3.596 |
| 08/27/2026 11:07 | 5693 | 3.596 |
| 08/27/2026 11:07 | 2070 | 3.596 |
| 08/27/2026 11:07 | 698 | 3.596 |
| 08/27/2026 11:07 | 4873 | 3.596 |
| 08/27/2026 11:07 | 2070 | 3.596 |
| 08/27/2026 11:07 | 3055 | 3.595 |
| 08/27/2026 11:07 | 698 | 3.595 |
| 08/27/2026 11:07 | 2585 | 3.598 |
| 08/27/2026 11:07 | 1699 | 3.598 |
| 08/27/2026 11:07 | 2149 | 3.598 |
| 08/27/2026 11:07 | 623 | 3.598 |
| 08/27/2026 11:07 | 2070 | 3.598 |
| 08/27/2026 11:07 | 1731 | 3.598 |
| 08/27/2026 11:07 | 1663 | 3.598 |
| 08/27/2026 11:07 | 7615 | 3.598 |
| 08/27/2026 11:07 | 3211 | 3.598 |
| 08/27/2026 11:07 | 2263 | 3.597 |
| 08/27/2026 11:07 | 689 | 3.597 |
| 08/27/2026 11:07 | 750 | 3.597 |
| 08/27/2026 11:07 | 2070 | 3.597 |
| 08/27/2026 11:07 | 1697 | 3.597 |
| 08/27/2026 11:07 | 3211 | 3.597 |
| 08/27/2026 11:07 | 1703 | 3.597 |
| 08/27/2026 11:07 | 8001 | 3.597 |
| 08/27/2026 11:07 | 2070 | 3.596 |
| 08/27/2026 11:07 | 1752 | 3.596 |
| 08/27/2026 11:07 | 1697 | 3.596 |
| 08/27/2026 11:07 | 3211 | 3.596 |
| 08/27/2026 11:07 | 8211 | 3.596 |
| 08/27/2026 11:07 | 1357 | 3.595 |
| 08/27/2026 11:07 | 1758 | 3.595 |
| 08/27/2026 11:07 | 933 | 3.595 |
| 08/27/2026 11:07 | 1514 | 3.594 |
| 08/27/2026 11:07 | 579 | 3.594 |
| 08/27/2026 11:07 | 5827 | 3.5935 |
| 08/27/2026 11:07 | 269 | 3.594 |
| 08/27/2026 11:07 | 1214 | 3.594 |
| 08/27/2026 11:07 | 810 | 3.594 |
| 08/27/2026 11:07 | 190 | 3.593 |
| 08/27/2026 11:07 | 131 | 3.593 |
| 08/27/2026 11:07 | 510 | 3.593 |
| 08/27/2026 11:07 | 363 | 3.594 |
| 08/27/2026 11:07 | 799 | 3.594 |
| 08/27/2026 11:07 | 84 | 3.595 |
| 08/27/2026 11:07 | 34 | 3.595 |
| 08/27/2026 11:07 | 83 | 3.595 |
| 08/27/2026 11:07 | 1396 | 3.595 |
| 08/27/2026 11:07 | 831 | 3.595 |
| 08/27/2026 11:07 | 799 | 3.595 |
| 08/27/2026 11:07 | 799 | 3.595 |
| 08/27/2026 11:06 | 1713 | 3.596 |
| 08/27/2026 11:06 | 1118 | 3.596 |
| 08/27/2026 11:06 | 307 | 3.597 |
| 08/27/2026 11:06 | 1650 | 3.597 |
| 08/27/2026 11:05 | 602 | 3.597 |
| 08/27/2026 11:05 | 698 | 3.597 |
| 08/27/2026 11:05 | 987 | 3.595 |
| 08/27/2026 11:04 | 1551 | 3.595 |
| 08/27/2026 11:04 | 269 | 3.595 |
| 08/27/2026 11:04 | 300 | 3.595 |
| 08/27/2026 11:04 | 603 | 3.593 |
| 08/27/2026 11:04 | 180 | 3.593 |
| 08/27/2026 11:04 | 100 | 3.592 |
| 08/27/2026 11:03 | 549 | 3.591 |
| 08/27/2026 11:03 | 1396 | 3.591 |
| 08/27/2026 11:03 | 105 | 3.591 |
| 08/27/2026 11:03 | 2346 | 3.59 |
| 08/27/2026 11:03 | 2234 | 3.59 |
| 08/27/2026 11:03 | 1526 | 3.59 |
| 08/27/2026 11:03 | 1759 | 3.59 |
| 08/27/2026 11:03 | 780 | 3.59 |
| 08/27/2026 11:03 | 318 | 3.59 |
| 08/27/2026 11:03 | 2000 | 3.59 |
| 08/27/2026 11:02 | 6623 | 3.59 |
| 08/27/2026 11:02 | 3310 | 3.59 |
| 08/27/2026 11:02 | 698 | 3.59 |
| 08/27/2026 11:02 | 4369 | 3.59 |
| 08/27/2026 11:02 | 2000 | 3.59 |
| 08/27/2026 11:02 | 7764 | 3.59 |
| 08/27/2026 11:02 | 2236 | 3.59 |
| 08/27/2026 11:02 | 1000 | 3.59 |
| 08/27/2026 11:02 | 1000 | 3.59 |
| 08/27/2026 11:02 | 51 | 3.59 |
| 08/27/2026 11:02 | 2780 | 3.59 |
| 08/27/2026 11:02 | 1655 | 3.592 |
| 08/27/2026 11:02 | 1755 | 3.591 |
| 08/27/2026 11:02 | 1699 | 3.591 |
| 08/27/2026 11:02 | 423 | 3.591 |
| 08/27/2026 11:02 | 1782 | 3.591 |
| 08/27/2026 11:02 | 1655 | 3.592 |
| 08/27/2026 11:02 | 1655 | 3.592 |
| 08/27/2026 11:02 | 1392 | 3.592 |
| 08/27/2026 11:02 | 696 | 3.592 |
| 08/27/2026 11:02 | 1699 | 3.592 |
| 08/27/2026 11:02 | 46 | 3.592 |
| 08/27/2026 11:02 | 1630 | 3.592 |
| 08/27/2026 11:02 | 1392 | 3.593 |
| 08/27/2026 11:02 | 1698 | 3.593 |
| 08/27/2026 11:02 | 698 | 3.593 |
| 08/27/2026 11:02 | 896 | 3.593 |
| 08/27/2026 11:02 | 173 | 3.593 |
| 08/27/2026 11:02 | 1412 | 3.593 |
| 08/27/2026 11:01 | 264 | 3.593 |
| 08/27/2026 11:01 | 307 | 3.594 |
| 08/27/2026 11:01 | 1098 | 3.594 |
| 08/27/2026 11:01 | 2055 | 3.594 |
| 08/27/2026 11:01 | 262 | 3.592 |
| 08/27/2026 11:01 | 1731 | 3.593 |
| 08/27/2026 11:01 | 51 | 3.593 |
| 08/27/2026 11:01 | 1661 | 3.593 |
| 08/27/2026 11:01 | 1655 | 3.593 |
| 08/27/2026 11:01 | 233 | 3.593 |
| 08/27/2026 11:00 | 2000 | 3.594 |
| 08/27/2026 11:00 | 1013 | 3.594 |
| 08/27/2026 11:00 | 2500 | 3.594 |
| 08/27/2026 11:00 | 156 | 3.594 |
| 08/27/2026 10:59 | 307 | 3.593 |
| 08/27/2026 10:59 | 567 | 3.594 |
| 08/27/2026 10:59 | 1647 | 3.594 |
| 08/27/2026 10:59 | 4958 | 3.594 |
| 08/27/2026 10:59 | 1640 | 3.594 |
| 08/27/2026 10:59 | 6402 | 3.594 |
| 08/27/2026 10:59 | 307 | 3.593 |
| 08/27/2026 10:58 | 20 | 3.594 |
| 08/27/2026 10:57 | 2551 | 3.592 |
| 08/27/2026 10:57 | 2638 | 3.592 |
| 08/27/2026 10:57 | 1302 | 3.594 |
| 08/27/2026 10:57 | 698 | 3.594 |
| 08/27/2026 10:56 | 831 | 3.593 |
| 08/27/2026 10:56 | 646 | 3.594 |
| 08/27/2026 10:56 | 316 | 3.594 |
| 08/27/2026 10:55 | 2000 | 3.595 |
| 08/27/2026 10:55 | 2000 | 3.595 |
| 08/27/2026 10:55 | 1000 | 3.595 |
| 08/27/2026 10:55 | 6897 | 3.594 |
| 08/27/2026 10:54 | 278 | 3.595 |
| 08/27/2026 10:54 | 321 | 3.594 |
| 08/27/2026 10:54 | 1000 | 3.594 |
| 08/27/2026 10:54 | 706 | 3.593 |
| 08/27/2026 10:54 | 3766 | 3.592 |
| 08/27/2026 10:53 | 6952 | 3.593 |
| 08/27/2026 10:53 | 580 | 3.592 |
| 08/27/2026 10:53 | 1925 | 3.592 |
| 08/27/2026 10:53 | 1031 | 3.592 |
| 08/27/2026 10:53 | 602 | 3.592 |
| 08/27/2026 10:51 | 307 | 3.592 |
| 08/27/2026 10:49 | 1475 | 3.591 |
| 08/27/2026 10:48 | 1193 | 3.593 |
| 08/27/2026 10:48 | 307 | 3.593 |
| 08/27/2026 10:48 | 579 | 3.591 |
| 08/27/2026 10:48 | 1697 | 3.591 |
| 08/27/2026 10:48 | 681 | 3.591 |
| 08/27/2026 10:48 | 750 | 3.591 |
| 08/27/2026 10:48 | 1655 | 3.591 |
| 08/27/2026 10:48 | 1662 | 3.591 |
| 08/27/2026 10:48 | 1699 | 3.592 |
| 08/27/2026 10:48 | 1676 | 3.592 |
| 08/27/2026 10:46 | 1500 | 3.594 |
| 08/27/2026 10:46 | 1500 | 3.594 |
| 08/27/2026 10:45 | 1625 | 3.593 |
| 08/27/2026 10:45 | 805 | 3.593 |
| 08/27/2026 10:45 | 2781 | 3.5935 |
| 08/27/2026 10:45 | 5 | 3.595 |
| 08/27/2026 10:43 | 601 | 3.594 |
| 08/27/2026 10:43 | 846 | 3.595 |
| 08/27/2026 10:42 | 61 | 3.594 |
| 08/27/2026 10:42 | 296 | 3.594 |
| 08/27/2026 10:41 | 73 | 3.595 |
| 08/27/2026 10:41 | 233 | 3.595 |
| 08/27/2026 10:41 | 2850 | 3.596 |
| 08/27/2026 10:40 | 2092 | 3.594 |
| 08/27/2026 10:39 | 1698 | 3.594 |
| 08/27/2026 10:39 | 915 | 3.594 |
| 08/27/2026 10:39 | 1775 | 3.594 |
| 08/27/2026 10:39 | 306 | 3.595 |
| 08/27/2026 10:39 | 3027 | 3.594 |
| 08/27/2026 10:39 | 2344 | 3.594 |
| 08/27/2026 10:39 | 522 | 3.594 |
| 08/27/2026 10:39 | 235 | 3.593 |
| 08/27/2026 10:39 | 1697 | 3.592 |
| 08/27/2026 10:39 | 1785 | 3.592 |
| 08/27/2026 10:39 | 404 | 3.593 |
| 08/27/2026 10:39 | 12 | 3.593 |
| 08/27/2026 10:38 | 1 | 3.594 |
| 08/27/2026 10:38 | 1695 | 3.595 |
| 08/27/2026 10:37 | 592 | 3.597 |
| 08/27/2026 10:37 | 42 | 3.598 |
| 08/27/2026 10:36 | 309 | 3.599 |
| 08/27/2026 10:36 | 1136 | 3.599 |
| 08/27/2026 10:35 | 620 | 3.599 |
| 08/27/2026 10:35 | 4 | 3.599 |
| 08/27/2026 10:34 | 188 | 3.60 |
| 08/27/2026 10:34 | 306 | 3.60 |
| 08/27/2026 10:34 | 1645 | 3.60 |
| 08/27/2026 10:34 | 1114 | 3.60 |
| 08/27/2026 10:34 | 181 | 3.601 |
| 08/27/2026 10:34 | 322 | 3.602 |
| 08/27/2026 10:34 | 306 | 3.602 |
| 08/27/2026 10:33 | 900 | 3.603 |
| 08/27/2026 10:33 | 851 | 3.602 |
| 08/27/2026 10:33 | 150 | 3.602 |
| 08/27/2026 10:33 | 850 | 3.601 |
| 08/27/2026 10:32 | 875 | 3.598 |
| 08/27/2026 10:32 | 306 | 3.597 |
| 08/27/2026 10:32 | 871 | 3.597 |
| 08/27/2026 10:31 | 2000 | 3.597 |
| 08/27/2026 10:31 | 2434 | 3.595 |
| 08/27/2026 10:31 | 312 | 3.595 |
| 08/27/2026 10:31 | 300 | 3.594 |
| 08/27/2026 10:31 | 300 | 3.593 |
| 08/27/2026 10:31 | 2434 | 3.593 |
| 08/27/2026 10:31 | 1701 | 3.593 |
| 08/27/2026 10:31 | 1633 | 3.593 |
| 08/27/2026 10:31 | 1663 | 3.593 |
| 08/27/2026 10:31 | 1699 | 3.592 |
| 08/27/2026 10:31 | 1630 | 3.592 |
| 08/27/2026 10:31 | 847 | 3.592 |
| 08/27/2026 10:31 | 1253 | 3.592 |
| 08/27/2026 10:31 | 6218 | 3.591 |
| 08/27/2026 10:31 | 1699 | 3.591 |
| 08/27/2026 10:31 | 1661 | 3.591 |
| 08/27/2026 10:31 | 1255 | 3.591 |
| 08/27/2026 10:31 | 2300 | 3.591 |
| 08/27/2026 10:31 | 828 | 3.589 |
| 08/27/2026 10:31 | 33 | 3.5875 |
| 08/27/2026 10:31 | 825 | 3.5875 |
| 08/27/2026 10:31 | 698 | 3.588 |
| 08/27/2026 10:31 | 1699 | 3.588 |
| 08/27/2026 10:31 | 1404 | 3.588 |
| 08/27/2026 10:31 | 697 | 3.588 |
| 08/27/2026 10:31 | 718 | 3.588 |
| 08/27/2026 10:31 | 698 | 3.588 |
| 08/27/2026 10:31 | 1344 | 3.588 |
| 08/27/2026 10:31 | 1782 | 3.588 |
| 08/27/2026 10:31 | 1404 | 3.589 |
| 08/27/2026 10:31 | 1698 | 3.589 |
| 08/27/2026 10:31 | 4621 | 3.589 |
| 08/27/2026 10:31 | 1723 | 3.589 |
| 08/27/2026 10:31 | 1000 | 3.59 |
| 08/27/2026 10:31 | 2000 | 3.59 |
| 08/27/2026 10:31 | 20 | 3.59 |
| 08/27/2026 10:31 | 1697 | 3.59 |
| 08/27/2026 10:31 | 1000 | 3.59 |
| 08/27/2026 10:31 | 2000 | 3.59 |
| 08/27/2026 10:31 | 1000 | 3.59 |
| 08/27/2026 10:31 | 4175 | 3.59 |
| 08/27/2026 10:31 | 5400 | 3.59 |
| 08/27/2026 10:31 | 400 | 3.59 |
| 08/27/2026 10:31 | 1000 | 3.59 |
| 08/27/2026 10:31 | 800 | 3.59 |
| 08/27/2026 10:31 | 3500 | 3.59 |
| 08/27/2026 10:31 | 10000 | 3.59 |
| 08/27/2026 10:31 | 1000 | 3.59 |
| 08/27/2026 10:31 | 1500 | 3.59 |
| 08/27/2026 10:31 | 7921 | 3.59 |
| 08/27/2026 10:31 | 1000 | 3.59 |
| 08/27/2026 10:31 | 2000 | 3.59 |
| 08/27/2026 10:31 | 833 | 3.59 |
| 08/27/2026 10:31 | 500 | 3.59 |
| 08/27/2026 10:31 | 1758 | 3.59 |
| 08/27/2026 10:31 | 388 | 3.592 |
| 08/27/2026 10:31 | 446 | 3.592 |
| 08/27/2026 10:31 | 388 | 3.5915 |
| 08/27/2026 10:31 | 834 | 3.5915 |
| 08/27/2026 10:31 | 834 | 3.5915 |
| 08/27/2026 10:31 | 307 | 3.591 |
| 08/27/2026 10:31 | 820 | 3.591 |
| 08/27/2026 10:31 | 2750 | 3.591 |
| 08/27/2026 10:31 | 863 | 3.592 |
| 08/27/2026 10:31 | 1650 | 3.592 |
| 08/27/2026 10:31 | 307 | 3.592 |
| 08/27/2026 10:30 | 128 | 3.592 |
| 08/27/2026 10:30 | 307 | 3.592 |
| 08/27/2026 10:30 | 723 | 3.592 |
| 08/27/2026 10:30 | 1705 | 3.592 |
| 08/27/2026 10:30 | 330 | 3.593 |
| 08/27/2026 10:30 | 1379 | 3.593 |
| 08/27/2026 10:30 | 1093 | 3.592 |
| 08/27/2026 10:28 | 400 | 3.592 |
| 08/27/2026 10:28 | 1 | 3.592 |
| 08/27/2026 10:28 | 1652 | 3.592 |
| 08/27/2026 10:28 | 1785 | 3.592 |
| 08/27/2026 10:27 | 394 | 3.593 |
| 08/27/2026 10:27 | 1420 | 3.594 |
| 08/27/2026 10:27 | 2651 | 3.594 |
| 08/27/2026 10:27 | 7349 | 3.594 |
| 08/27/2026 10:27 | 1775 | 3.594 |
| 08/27/2026 10:27 | 1718 | 3.595 |
| 08/27/2026 10:27 | 306 | 3.595 |
| 08/27/2026 10:27 | 1000 | 3.596 |
| 08/27/2026 10:27 | 120 | 3.595 |
| 08/27/2026 10:27 | 1654 | 3.595 |
| 08/27/2026 10:27 | 292 | 3.595 |
| 08/27/2026 10:27 | 678 | 3.595 |
| 08/27/2026 10:27 | 306 | 3.596 |
| 08/27/2026 10:27 | 1775 | 3.596 |
| 08/27/2026 10:26 | 30 | 3.595 |
| 08/27/2026 10:26 | 1709 | 3.596 |
| 08/27/2026 10:26 | 306 | 3.596 |
| 08/27/2026 10:25 | 2000 | 3.5965 |
| 08/27/2026 10:25 | 306 | 3.596 |
| 08/27/2026 10:25 | 5 | 3.596 |
| 08/27/2026 10:24 | 306 | 3.596 |
| 08/27/2026 10:24 | 181 | 3.596 |
| 08/27/2026 10:24 | 61 | 3.596 |
| 08/27/2026 10:24 | 5 | 3.596 |
| 08/27/2026 10:23 | 995 | 3.597 |
| 08/27/2026 10:23 | 1038 | 3.596 |
| 08/27/2026 10:23 | 7967 | 3.596 |
| 08/27/2026 10:22 | 130 | 3.597 |
| 08/27/2026 10:22 | 870 | 3.596 |
| 08/27/2026 10:22 | 2760 | 3.596 |
| 08/27/2026 10:22 | 1730 | 3.596 |
| 08/27/2026 10:21 | 1694 | 3.597 |
| 08/27/2026 10:21 | 1686 | 3.597 |
| 08/27/2026 10:21 | 566 | 3.598 |
| 08/27/2026 10:21 | 306 | 3.598 |
| 08/27/2026 10:21 | 1631 | 3.598 |
| 08/27/2026 10:21 | 1693 | 3.599 |
| 08/27/2026 10:21 | 306 | 3.599 |
| 08/27/2026 10:20 | 2000 | 3.60 |
| 08/27/2026 10:20 | 319 | 3.60 |
| 08/27/2026 10:20 | 169 | 3.60 |
| 08/27/2026 10:20 | 562 | 3.60 |
| 08/27/2026 10:20 | 421 | 3.60 |
| 08/27/2026 10:20 | 738 | 3.60 |
| 08/27/2026 10:20 | 1675 | 3.599 |
| 08/27/2026 10:19 | 306 | 3.60 |
| 08/27/2026 10:19 | 1695 | 3.60 |
| 08/27/2026 10:19 | 1389 | 3.60 |
| 08/27/2026 10:19 | 1000 | 3.60 |
| 08/27/2026 10:18 | 1900 | 3.601 |
| 08/27/2026 10:18 | 100 | 3.601 |
| 08/27/2026 10:17 | 306 | 3.601 |
| 08/27/2026 10:16 | 1909 | 3.601 |
| 08/27/2026 10:16 | 735 | 3.601 |
| 08/27/2026 10:16 | 112 | 3.60 |
| 08/27/2026 10:16 | 760 | 3.601 |
| 08/27/2026 10:16 | 306 | 3.601 |
| 08/27/2026 10:16 | 1389 | 3.601 |
| 08/27/2026 10:16 | 1000 | 3.601 |
| 08/27/2026 10:16 | 244 | 3.601 |
| 08/27/2026 10:15 | 1725 | 3.601 |
| 08/27/2026 10:15 | 1785 | 3.602 |
| 08/27/2026 10:15 | 306 | 3.602 |
| 08/27/2026 10:15 | 679 | 3.602 |
| 08/27/2026 10:15 | 2322 | 3.602 |
| 08/27/2026 10:14 | 1758 | 3.603 |
| 08/27/2026 10:14 | 10000 | 3.603 |
| 08/27/2026 10:14 | 255 | 3.603 |
| 08/27/2026 10:14 | 60 | 3.603 |
| 08/27/2026 10:14 | 36 | 3.603 |
| 08/27/2026 10:13 | 716 | 3.604 |
| 08/27/2026 10:12 | 1717 | 3.603 |
| 08/27/2026 10:12 | 712 | 3.602 |
| 08/27/2026 10:12 | 495 | 3.602 |
| 08/27/2026 10:12 | 108 | 3.602 |
| 08/27/2026 10:12 | 5 | 3.602 |
| 08/27/2026 10:12 | 769 | 3.601 |
| 08/27/2026 10:12 | 655 | 3.60 |
| 08/27/2026 10:11 | 1750 | 3.60 |
| 08/27/2026 10:11 | 721 | 3.60 |
| 08/27/2026 10:10 | 1000 | 3.601 |
| 08/27/2026 10:10 | 150 | 3.60 |
| 08/27/2026 10:10 | 750 | 3.60 |
| 08/27/2026 10:09 | 590 | 3.598 |
| 08/27/2026 10:09 | 170 | 3.597 |
| 08/27/2026 10:09 | 3643 | 3.596 |
| 08/27/2026 10:09 | 1262 | 3.596 |
| 08/27/2026 10:09 | 311 | 3.596 |
| 08/27/2026 10:09 | 1612 | 3.596 |
| 08/27/2026 10:09 | 2388 | 3.596 |
| 08/27/2026 10:09 | 221 | 3.596 |
| 08/27/2026 10:09 | 779 | 3.596 |
| 08/27/2026 10:09 | 1625 | 3.597 |
| 08/27/2026 10:09 | 4161 | 3.598 |
| 08/27/2026 10:08 | 1500 | 3.597 |
| 08/27/2026 10:08 | 779 | 3.598 |
| 08/27/2026 10:07 | 1000 | 3.599 |
| 08/27/2026 10:07 | 1855 | 3.599 |
| 08/27/2026 10:07 | 1123 | 3.599 |
| 08/27/2026 10:06 | 185 | 3.601 |
| 08/27/2026 10:05 | 314 | 3.602 |
| 08/27/2026 10:05 | 580 | 3.601 |
| 08/27/2026 10:05 | 580 | 3.601 |
| 08/27/2026 10:05 | 1564 | 3.601 |
| 08/27/2026 10:05 | 38 | 3.601 |
| 08/27/2026 10:05 | 1609 | 3.601 |
| 08/27/2026 10:05 | 1734 | 3.602 |
| 08/27/2026 10:05 | 679 | 3.602 |
| 08/27/2026 10:05 | 740 | 3.602 |
| 08/27/2026 10:05 | 1991 | 3.601 |
| 08/27/2026 10:05 | 827 | 3.601 |
| 08/27/2026 10:04 | 200 | 3.60 |
| 08/27/2026 10:04 | 490 | 3.60 |
| 08/27/2026 10:04 | 2000 | 3.60 |
| 08/27/2026 10:04 | 3774 | 3.598 |
| 08/27/2026 10:04 | 306 | 3.598 |
| 08/27/2026 10:03 | 1775 | 3.598 |
| 08/27/2026 10:03 | 277 | 3.598 |
| 08/27/2026 10:03 | 5000 | 3.598 |
| 08/27/2026 10:03 | 211 | 3.60 |
| 08/27/2026 10:02 | 571 | 3.599 |
| 08/27/2026 10:02 | 25 | 3.60 |
| 08/27/2026 10:01 | 1662 | 3.599 |
| 08/27/2026 10:01 | 142 | 3.599 |
| 08/27/2026 10:01 | 1755 | 3.60 |
| 08/27/2026 10:01 | 865 | 3.60 |
| 08/27/2026 10:01 | 1047 | 3.599 |
| 08/27/2026 10:01 | 306 | 3.598 |
| 08/27/2026 10:01 | 1785 | 3.598 |
| 08/27/2026 10:01 | 5593 | 3.60 |
| 08/27/2026 10:01 | 835 | 3.599 |
| 08/27/2026 10:01 | 643 | 3.599 |
| 08/27/2026 10:01 | 314 | 3.599 |
| 08/27/2026 10:01 | 7615 | 3.599 |
| 08/27/2026 10:00 | 1758 | 3.599 |
| 08/27/2026 10:00 | 875 | 3.599 |
| 08/27/2026 10:00 | 1239 | 3.599 |
| 08/27/2026 10:00 | 2500 | 3.60 |
| 08/27/2026 10:00 | 1723 | 3.60 |
| 08/27/2026 10:00 | 2155 | 3.60 |
| 08/27/2026 10:00 | 150 | 3.60 |
| 08/27/2026 10:00 | 18 | 3.60 |
| 08/27/2026 10:00 | 8000 | 3.60 |
| 08/27/2026 10:00 | 137 | 3.602 |
| 08/27/2026 09:59 | 5 | 3.60 |
| 08/27/2026 09:59 | 306 | 3.602 |
| 08/27/2026 09:59 | 3715 | 3.602 |
| 08/27/2026 09:59 | 1388 | 3.602 |
| 08/27/2026 09:58 | 308 | 3.603 |
| 08/27/2026 09:56 | 2000 | 3.602 |
| 08/27/2026 09:56 | 585 | 3.602 |
| 08/27/2026 09:56 | 1730 | 3.602 |
| 08/27/2026 09:56 | 760 | 3.602 |
| 08/27/2026 09:56 | 308 | 3.601 |
| 08/27/2026 09:56 | 2701 | 3.601 |
| 08/27/2026 09:55 | 600 | 3.604 |
| 08/27/2026 09:55 | 379 | 3.602 |
| 08/27/2026 09:55 | 10 | 3.602 |
| 08/27/2026 09:55 | 1030 | 3.604 |
| 08/27/2026 09:55 | 760 | 3.603 |
| 08/27/2026 09:55 | 306 | 3.603 |
| 08/27/2026 09:55 | 7904 | 3.603 |
| 08/27/2026 09:55 | 306 | 3.602 |
| 08/27/2026 09:54 | 56 | 3.602 |
| 08/27/2026 09:53 | 165 | 3.6015 |
| 08/27/2026 09:52 | 7000 | 3.602 |
| 08/27/2026 09:51 | 5000 | 3.6015 |
| 08/27/2026 09:51 | 2288 | 3.601 |
| 08/27/2026 09:49 | 1471 | 3.601 |
| 08/27/2026 09:49 | 371 | 3.601 |
| 08/27/2026 09:49 | 133 | 3.601 |
| 08/27/2026 09:49 | 1676 | 3.601 |
| 08/27/2026 09:48 | 306 | 3.603 |
| 08/27/2026 09:48 | 843 | 3.603 |
| 08/27/2026 09:48 | 866 | 3.603 |
| 08/27/2026 09:48 | 1500 | 3.605 |
| 08/27/2026 09:48 | 100 | 3.603 |
| 08/27/2026 09:48 | 900 | 3.603 |
| 08/27/2026 09:48 | 860 | 3.603 |
| 08/27/2026 09:48 | 314 | 3.603 |
| 08/27/2026 09:48 | 1758 | 3.603 |
| 08/27/2026 09:48 | 90 | 3.605 |
| 08/27/2026 09:47 | 306 | 3.603 |
| 08/27/2026 09:47 | 132 | 3.60 |
| 08/27/2026 09:47 | 1335 | 3.60 |
| 08/27/2026 09:47 | 1335 | 3.60 |
| 08/27/2026 09:47 | 168 | 3.60 |
| 08/27/2026 09:47 | 2502 | 3.60 |
| 08/27/2026 09:46 | 300 | 3.60 |
| 08/27/2026 09:46 | 278 | 3.60 |
| 08/27/2026 09:46 | 1308 | 3.601 |
| 08/27/2026 09:46 | 310 | 3.602 |
| 08/27/2026 09:46 | 1633 | 3.602 |
| 08/27/2026 09:46 | 2200 | 3.602 |
| 08/27/2026 09:46 | 118 | 3.601 |
| 08/27/2026 09:46 | 306 | 3.601 |
| 08/27/2026 09:45 | 4200 | 3.602 |
| 08/27/2026 09:44 | 446 | 3.601 |
| 08/27/2026 09:44 | 729 | 3.601 |
| 08/27/2026 09:44 | 1000 | 3.601 |
| 08/27/2026 09:44 | 329 | 3.601 |
| 08/27/2026 09:44 | 2580 | 3.601 |
| 08/27/2026 09:44 | 310 | 3.601 |
| 08/27/2026 09:44 | 1000 | 3.60 |
| 08/27/2026 09:44 | 3000 | 3.60 |
| 08/27/2026 09:44 | 1693 | 3.60 |
| 08/27/2026 09:44 | 62500 | 3.60 |
| 08/27/2026 09:44 | 950 | 3.60 |
| 08/27/2026 09:44 | 5000 | 3.60 |
| 08/27/2026 09:44 | 4000 | 3.60 |
| 08/27/2026 09:44 | 4000 | 3.60 |
| 08/27/2026 09:44 | 1646 | 3.60 |
| 08/27/2026 09:44 | 1782 | 3.601 |
| 08/27/2026 09:44 | 500 | 3.601 |
| 08/27/2026 09:44 | 58 | 3.601 |
| 08/27/2026 09:44 | 1832 | 3.602 |
| 08/27/2026 09:44 | 474 | 3.602 |
| 08/27/2026 09:44 | 862 | 3.602 |
| 08/27/2026 09:44 | 431 | 3.602 |
| 08/27/2026 09:44 | 145 | 3.603 |
| 08/27/2026 09:44 | 1112 | 3.603 |
| 08/27/2026 09:44 | 276 | 3.603 |
| 08/27/2026 09:44 | 1775 | 3.603 |
| 08/27/2026 09:44 | 1772 | 3.604 |
| 08/27/2026 09:44 | 314 | 3.604 |
| 08/27/2026 09:44 | 1563 | 3.604 |
| 08/27/2026 09:43 | 313 | 3.604 |
| 08/27/2026 09:43 | 1719 | 3.604 |
| 08/27/2026 09:43 | 306 | 3.603 |
| 08/27/2026 09:42 | 900 | 3.603 |
| 08/27/2026 09:42 | 1729 | 3.602 |
| 08/27/2026 09:42 | 1555 | 3.602 |
| 08/27/2026 09:42 | 135 | 3.602 |
| 08/27/2026 09:42 | 2101 | 3.603 |
| 08/27/2026 09:42 | 673 | 3.603 |
| 08/27/2026 09:42 | 1005 | 3.602 |
| 08/27/2026 09:42 | 1763 | 3.602 |
| 08/27/2026 09:42 | 135 | 3.603 |
| 08/27/2026 09:41 | 500 | 3.605 |
| 08/27/2026 09:40 | 2600 | 3.605 |
| 08/27/2026 09:40 | 1400 | 3.604 |
| 08/27/2026 09:40 | 1660 | 3.604 |
| 08/27/2026 09:39 | 306 | 3.604 |
| 08/27/2026 09:39 | 1676 | 3.604 |
| 08/27/2026 09:38 | 590 | 3.603 |
| 08/27/2026 09:38 | 590 | 3.603 |
| 08/27/2026 09:38 | 1096 | 3.603 |
| 08/27/2026 09:38 | 740 | 3.604 |
| 08/27/2026 09:38 | 5209 | 3.605 |
| 08/27/2026 09:38 | 11392 | 3.605 |
| 08/27/2026 09:38 | 9520 | 3.605 |
| 08/27/2026 09:38 | 4864 | 3.605 |
| 08/27/2026 09:38 | 1664 | 3.605 |
| 08/27/2026 09:38 | 3648 | 3.605 |
| 08/27/2026 09:38 | 8654 | 3.605 |
| 08/27/2026 09:38 | 1758 | 3.605 |
| 08/27/2026 09:38 | 4864 | 3.605 |
| 08/27/2026 09:38 | 4864 | 3.605 |
| 08/27/2026 09:38 | 4864 | 3.605 |
| 08/27/2026 09:38 | 2784 | 3.605 |
| 08/27/2026 09:38 | 4864 | 3.605 |
| 08/27/2026 09:38 | 1656 | 3.605 |
| 08/27/2026 09:38 | 1324 | 3.605 |
| 08/27/2026 09:38 | 1693 | 3.605 |
| 08/27/2026 09:38 | 316 | 3.605 |
| 08/27/2026 09:38 | 309 | 3.605 |
| 08/27/2026 09:38 | 899 | 3.605 |
| 08/27/2026 09:38 | 7979 | 3.605 |
| 08/27/2026 09:38 | 1289 | 3.604 |
| 08/27/2026 09:37 | 379 | 3.606 |
| 08/27/2026 09:37 | 603 | 3.606 |
| 08/27/2026 09:37 | 2760 | 3.606 |
| 08/27/2026 09:37 | 504 | 3.607 |
| 08/27/2026 09:37 | 2000 | 3.609 |
| 08/27/2026 09:36 | 209 | 3.608 |
| 08/27/2026 09:36 | 300 | 3.609 |
| 08/27/2026 09:35 | 2209 | 3.61 |
| 08/27/2026 09:35 | 1800 | 3.61 |
| 08/27/2026 09:35 | 300 | 3.609 |
| 08/27/2026 09:35 | 1250 | 3.609 |
| 08/27/2026 09:34 | 305 | 3.61 |
| 08/27/2026 09:34 | 1403 | 3.61 |
| 08/27/2026 09:34 | 1631 | 3.61 |
| 08/27/2026 09:33 | 1682 | 3.611 |
| 08/27/2026 09:33 | 100 | 3.611 |
| 08/27/2026 09:33 | 1190 | 3.611 |
| 08/27/2026 09:33 | 504 | 3.611 |
| 08/27/2026 09:33 | 293 | 3.612 |
| 08/27/2026 09:33 | 1219 | 3.612 |
| 08/27/2026 09:33 | 740 | 3.613 |
| 08/27/2026 09:33 | 235 | 3.613 |
| 08/27/2026 09:33 | 1477 | 3.613 |
| 08/27/2026 09:33 | 9707 | 3.614 |
| 08/27/2026 09:33 | 19100 | 3.614 |
| 08/27/2026 09:33 | 1324 | 3.614 |
| 08/27/2026 09:33 | 19100 | 3.614 |
| 08/27/2026 09:33 | 1712 | 3.614 |
| 08/27/2026 09:33 | 1324 | 3.614 |
| 08/27/2026 09:33 | 1712 | 3.614 |
| 08/27/2026 09:33 | 1324 | 3.614 |
| 08/27/2026 09:33 | 13203 | 3.614 |
| 08/27/2026 09:33 | 4381 | 3.614 |
| 08/27/2026 09:33 | 4381 | 3.614 |
| 08/27/2026 09:33 | 4381 | 3.614 |
| 08/27/2026 09:33 | 698 | 3.614 |
| 08/27/2026 09:33 | 305 | 3.614 |
| 08/27/2026 09:33 | 760 | 3.614 |
| 08/27/2026 09:33 | 1800 | 3.614 |
| 08/27/2026 09:33 | 1689 | 3.614 |
| 08/27/2026 09:33 | 1175 | 3.614 |
| 08/27/2026 09:33 | 698 | 3.614 |
| 08/27/2026 09:33 | 8232 | 3.614 |
| 08/27/2026 09:33 | 1713 | 3.611 |
| 08/27/2026 09:33 | 1691 | 3.612 |
| 08/27/2026 09:33 | 698 | 3.612 |
| 08/27/2026 09:33 | 760 | 3.611 |
| 08/27/2026 09:33 | 7781 | 3.611 |
| 08/27/2026 09:33 | 2960 | 3.611 |
| 08/27/2026 09:32 | 8 | 3.609 |
| 08/27/2026 09:32 | 6 | 3.609 |
| 08/27/2026 09:32 | 1000 | 3.609 |
| 08/27/2026 09:32 | 760 | 3.607 |
| 08/27/2026 09:32 | 1652 | 3.607 |
| 08/27/2026 09:32 | 306 | 3.606 |
| 08/27/2026 09:31 | 699 | 3.604 |
| 08/27/2026 09:31 | 5000 | 3.607 |
| 08/27/2026 09:30 | 1 | 3.61 |
| 08/27/2026 09:30 | 157 | 3.609 |
| 08/27/2026 09:30 | 1279 | 3.609 |
| 08/27/2026 09:30 | 1029 | 3.609 |
| 08/27/2026 09:30 | 1684 | 3.609 |
| 08/27/2026 09:30 | 2561 | 3.612 |
| 08/27/2026 09:30 | 5916 | 3.612 |
| 08/27/2026 09:30 | 698 | 3.612 |
| 08/27/2026 09:30 | 1324 | 3.612 |
| 08/27/2026 09:30 | 5916 | 3.612 |
| 08/27/2026 09:30 | 5916 | 3.612 |
| 08/27/2026 09:30 | 5916 | 3.612 |
| 08/27/2026 09:30 | 5916 | 3.612 |
| 08/27/2026 09:30 | 7301 | 3.612 |
| 08/27/2026 09:30 | 1500 | 3.612 |
| 08/27/2026 09:30 | 1690 | 3.612 |
| 08/27/2026 09:30 | 375 | 3.612 |
| 08/27/2026 09:30 | 1763 | 3.612 |
| 08/27/2026 09:30 | 640 | 3.612 |
| 08/27/2026 09:30 | 1030 | 3.612 |
| 08/27/2026 09:30 | 8251 | 3.612 |
| 08/27/2026 09:30 | 1324 | 3.612 |
| 08/27/2026 09:30 | 1324 | 3.611 |
| 08/27/2026 09:30 | 2907 | 3.611 |
| 08/27/2026 09:30 | 1637 | 3.611 |
| 08/27/2026 09:30 | 1760 | 3.611 |
| 08/27/2026 09:30 | 863 | 3.611 |
| 08/27/2026 09:30 | 640 | 3.611 |
| 08/27/2026 09:30 | 8323 | 3.611 |
| 08/27/2026 09:30 | 7657 | 3.61 |
| 08/27/2026 09:30 | 2907 | 3.609 |
| 08/27/2026 09:30 | 3115 | 3.609 |
| 08/27/2026 09:30 | 232 | 3.609 |
| 08/27/2026 09:30 | 119 | 3.609 |
| 08/27/2026 09:30 | 1296 | 3.61 |
| 08/27/2026 09:30 | 1384 | 3.611 |
| 08/27/2026 09:30 | 739 | 3.611 |
| 08/27/2026 09:30 | 310 | 3.612 |
| 08/27/2026 09:30 | 1689 | 3.612 |
| 08/27/2026 09:30 | 760 | 3.612 |
| 08/27/2026 09:30 | 1385 | 3.612 |
| 08/27/2026 09:30 | 994 | 3.612 |
| 08/27/2026 09:30 | 1698 | 3.612 |
| 08/27/2026 09:30 | 60 | 3.612 |
| 08/27/2026 09:30 | 384 | 3.611 |
| 08/27/2026 09:30 | 750 | 3.611 |
| 08/27/2026 09:30 | 364 | 3.611 |
| 08/27/2026 09:28 | 306 | 3.609 |
| 08/27/2026 09:27 | 701 | 3.608 |
| 08/27/2026 09:27 | 1900 | 3.608 |
| 08/27/2026 09:27 | 504 | 3.608 |
| 08/27/2026 09:27 | 2000 | 3.61 |
| 08/27/2026 09:27 | 1734 | 3.609 |
| 08/27/2026 09:27 | 450 | 3.611 |
| 08/27/2026 09:26 | 5940 | 3.608 |
| 08/27/2026 09:26 | 372 | 3.608 |
| 08/27/2026 09:25 | 1767 | 3.605 |
| 08/27/2026 09:25 | 306 | 3.605 |
| 08/27/2026 09:24 | 312 | 3.605 |
| 08/27/2026 09:24 | 611 | 3.605 |
| 08/27/2026 09:23 | 1 | 3.605 |
| 08/27/2026 09:23 | 276 | 3.605 |
| 08/27/2026 09:23 | 2205 | 3.6035 |
| 08/27/2026 09:23 | 1200 | 3.605 |
| 08/27/2026 09:23 | 1000 | 3.605 |
| 08/27/2026 09:23 | 900 | 3.604 |
| 08/27/2026 09:23 | 2796 | 3.605 |
| 08/27/2026 09:23 | 600 | 3.605 |
| 08/27/2026 09:23 | 1630 | 3.605 |
| 08/27/2026 09:23 | 1636 | 3.606 |
| 08/27/2026 09:23 | 504 | 3.606 |
| 08/27/2026 09:23 | 1662 | 3.606 |
| 08/27/2026 09:23 | 1691 | 3.607 |
| 08/27/2026 09:23 | 1386 | 3.607 |
| 08/27/2026 09:23 | 305 | 3.607 |
| 08/27/2026 09:23 | 1785 | 3.607 |
| 08/27/2026 09:22 | 88 | 3.607 |
| 08/27/2026 09:22 | 306 | 3.606 |
| 08/27/2026 09:22 | 1316 | 3.606 |
| 08/27/2026 09:22 | 640 | 3.607 |
| 08/27/2026 09:22 | 1769 | 3.607 |
| 08/27/2026 09:21 | 1723 | 3.604 |
| 08/27/2026 09:21 | 210 | 3.606 |
| 08/27/2026 09:21 | 1092 | 3.606 |
| 08/27/2026 09:21 | 698 | 3.606 |
| 08/27/2026 09:21 | 102 | 3.604 |
| 08/27/2026 09:21 | 1758 | 3.605 |
| 08/27/2026 09:21 | 140 | 3.604 |
| 08/27/2026 09:21 | 94 | 3.604 |
| 08/27/2026 09:20 | 210 | 3.604 |
| 08/27/2026 09:20 | 2000 | 3.604 |
| 08/27/2026 09:19 | 1600 | 3.604 |
| 08/27/2026 09:18 | 2500 | 3.603 |
| 08/27/2026 09:18 | 315 | 3.602 |
| 08/27/2026 09:17 | 181 | 3.601 |
| 08/27/2026 09:17 | 1717 | 3.601 |
| 08/27/2026 09:17 | 102 | 3.601 |
| 08/27/2026 09:16 | 424 | 3.601 |
| 08/27/2026 09:16 | 277 | 3.60 |
| 08/27/2026 09:16 | 933 | 3.597 |
| 08/27/2026 09:16 | 1709 | 3.597 |
| 08/27/2026 09:16 | 1709 | 3.597 |
| 08/27/2026 09:15 | 1631 | 3.598 |
| 08/27/2026 09:15 | 1389 | 3.598 |
| 08/27/2026 09:15 | 1412 | 3.598 |
| 08/27/2026 09:15 | 2750 | 3.598 |
| 08/27/2026 09:15 | 1389 | 3.599 |
| 08/27/2026 09:15 | 2260 | 3.599 |
| 08/27/2026 09:15 | 307 | 3.60 |
| 08/27/2026 09:15 | 4500 | 3.60 |
| 08/27/2026 09:15 | 500 | 3.60 |
| 08/27/2026 09:15 | 416 | 3.60 |
| 08/27/2026 09:15 | 306 | 3.60 |
| 08/27/2026 09:15 | 306 | 3.60 |
| 08/27/2026 09:15 | 3885 | 3.60 |
| 08/27/2026 09:15 | 2500 | 3.601 |
| 08/27/2026 09:15 | 500 | 3.60 |
| 08/27/2026 09:14 | 2503 | 3.602 |
| 08/27/2026 09:14 | 2251 | 3.602 |
| 08/27/2026 09:14 | 739 | 3.603 |
| 08/27/2026 09:14 | 1705 | 3.603 |
| 08/27/2026 09:14 | 306 | 3.604 |
| 08/27/2026 09:14 | 1709 | 3.604 |
| 08/27/2026 09:14 | 306 | 3.603 |
| 08/27/2026 09:14 | 760 | 3.602 |
| 08/27/2026 09:14 | 500 | 3.602 |
| 08/27/2026 09:14 | 2700 | 3.603 |
| 08/27/2026 09:13 | 1388 | 3.602 |
| 08/27/2026 09:13 | 760 | 3.602 |
| 08/27/2026 09:13 | 1703 | 3.602 |
| 08/27/2026 09:13 | 551 | 3.604 |
| 08/27/2026 09:13 | 390 | 3.601 |
| 08/27/2026 09:13 | 1304 | 3.601 |
| 08/27/2026 09:13 | 998 | 3.601 |
| 08/27/2026 09:13 | 306 | 3.601 |
| 08/27/2026 09:13 | 1718 | 3.601 |
| 08/27/2026 09:13 | 1656 | 3.602 |
| 08/27/2026 09:13 | 9374 | 3.603 |
| 08/27/2026 09:13 | 760 | 3.603 |
| 08/27/2026 09:13 | 698 | 3.603 |
| 08/27/2026 09:13 | 878 | 3.603 |
| 08/27/2026 09:13 | 8290 | 3.603 |
| 08/27/2026 09:13 | 269 | 3.599 |
| 08/27/2026 09:13 | 1751 | 3.598 |
| 08/27/2026 09:13 | 306 | 3.597 |
| 08/27/2026 09:13 | 1731 | 3.597 |
| 08/27/2026 09:12 | 1300 | 3.598 |
| 08/27/2026 09:12 | 1700 | 3.598 |
| 08/27/2026 09:11 | 307 | 3.598 |
| 08/27/2026 09:11 | 462 | 3.598 |
| 08/27/2026 09:11 | 707 | 3.60 |
| 08/27/2026 09:11 | 637 | 3.599 |
| 08/27/2026 09:11 | 306 | 3.599 |
| 08/27/2026 09:11 | 500 | 3.599 |
| 08/27/2026 09:11 | 1068 | 3.597 |
| 08/27/2026 09:11 | 1700 | 3.596 |
| 08/27/2026 09:11 | 318 | 3.597 |
| 08/27/2026 09:11 | 52 | 3.597 |
| 08/27/2026 09:11 | 698 | 3.597 |
| 08/27/2026 09:11 | 313 | 3.598 |
| 08/27/2026 09:11 | 2572 | 3.598 |
| 08/27/2026 09:11 | 2428 | 3.598 |
| 08/27/2026 09:10 | 5000 | 3.598 |
| 08/27/2026 09:10 | 1390 | 3.598 |
| 08/27/2026 09:10 | 1763 | 3.598 |
| 08/27/2026 09:10 | 1389 | 3.599 |
| 08/27/2026 09:10 | 1715 | 3.599 |
| 08/27/2026 09:10 | 306 | 3.60 |
| 08/27/2026 09:10 | 1630 | 3.60 |
| 08/27/2026 09:10 | 45 | 3.60 |
| 08/27/2026 09:10 | 2000 | 3.602 |
| 08/27/2026 09:10 | 181 | 3.601 |
| 08/27/2026 09:10 | 953 | 3.601 |
| 08/27/2026 09:10 | 1485 | 3.601 |
| 08/27/2026 09:10 | 953 | 3.6015 |
| 08/27/2026 09:10 | 2084 | 3.603 |
| 08/27/2026 09:10 | 306 | 3.603 |
| 08/27/2026 09:10 | 4000 | 3.605 |
| 08/27/2026 09:10 | 1123 | 3.607 |
| 08/27/2026 09:10 | 1472 | 3.607 |
| 08/27/2026 09:10 | 1640 | 3.607 |
| 08/27/2026 09:10 | 1695 | 3.606 |
| 08/27/2026 09:10 | 2078 | 3.606 |
| 08/27/2026 09:10 | 5000 | 3.606 |
| 08/27/2026 09:10 | 1332 | 3.606 |
| 08/27/2026 09:10 | 1760 | 3.606 |
| 08/27/2026 09:10 | 1695 | 3.605 |
| 08/27/2026 09:10 | 1395 | 3.605 |
| 08/27/2026 09:10 | 2010 | 3.605 |
| 08/27/2026 09:10 | 1723 | 3.605 |
| 08/27/2026 09:10 | 1696 | 3.604 |
| 08/27/2026 09:10 | 1993 | 3.604 |
| 08/27/2026 09:10 | 1725 | 3.604 |
| 08/27/2026 09:10 | 1696 | 3.603 |
| 08/27/2026 09:10 | 1719 | 3.603 |
| 08/27/2026 09:10 | 1750 | 3.602 |
| 08/27/2026 09:10 | 277 | 3.602 |
| 08/27/2026 09:10 | 345 | 3.601 |
| 08/27/2026 09:10 | 306 | 3.601 |
| 08/27/2026 09:10 | 698 | 3.601 |
| 08/27/2026 09:10 | 1430 | 3.60 |
| 08/27/2026 09:10 | 270 | 3.60 |
| 08/27/2026 09:10 | 308 | 3.598 |
| 08/27/2026 09:10 | 1390 | 3.598 |
| 08/27/2026 09:10 | 1693 | 3.598 |
| 08/27/2026 09:10 | 586 | 3.598 |
| 08/27/2026 09:10 | 649 | 3.598 |
| 08/27/2026 09:09 | 747 | 3.599 |
| 08/27/2026 09:09 | 316 | 3.599 |
| 08/27/2026 09:09 | 315 | 3.596 |
| 08/27/2026 09:08 | 700 | 3.596 |
| 08/27/2026 09:08 | 565 | 3.593 |
| 08/27/2026 09:08 | 813 | 3.592 |
| 08/27/2026 09:08 | 307 | 3.592 |
| 08/27/2026 09:08 | 1700 | 3.592 |
| 08/27/2026 09:08 | 1818 | 3.59 |
| 08/27/2026 09:08 | 1689 | 3.59 |
| 08/27/2026 09:08 | 1717 | 3.59 |
| 08/27/2026 09:08 | 8611 | 3.59 |
| 08/27/2026 09:08 | 889 | 3.59 |
| 08/27/2026 09:08 | 1482 | 3.591 |
| 08/27/2026 09:08 | 3 | 3.591 |
| 08/27/2026 09:08 | 312 | 3.592 |
| 08/27/2026 09:08 | 1310 | 3.592 |
| 08/27/2026 09:08 | 1763 | 3.592 |
| 08/27/2026 09:08 | 564 | 3.593 |
| 08/27/2026 09:08 | 831 | 3.593 |
| 08/27/2026 09:08 | 245 | 3.593 |
| 08/27/2026 09:08 | 1640 | 3.593 |
| 08/27/2026 09:08 | 1725 | 3.594 |
| 08/27/2026 09:08 | 1638 | 3.595 |
| 08/27/2026 09:08 | 1700 | 3.596 |
| 08/27/2026 09:08 | 1767 | 3.596 |
| 08/27/2026 09:08 | 257 | 3.595 |
| 08/27/2026 09:08 | 1700 | 3.595 |
| 08/27/2026 09:08 | 557 | 3.595 |
| 08/27/2026 09:08 | 1753 | 3.594 |
| 08/27/2026 09:08 | 259 | 3.594 |
| 08/27/2026 09:08 | 608 | 3.594 |
| 08/27/2026 09:08 | 2000 | 3.592 |
| 08/27/2026 09:07 | 1700 | 3.589 |
| 08/27/2026 09:07 | 111 | 3.587 |
| 08/27/2026 09:07 | 628 | 3.587 |
| 08/27/2026 09:07 | 1091 | 3.587 |
| 08/27/2026 09:07 | 1495 | 3.587 |
| 08/27/2026 09:07 | 307 | 3.587 |
| 08/27/2026 09:06 | 2645 | 3.5855 |
| 08/27/2026 09:06 | 5000 | 3.586 |
| 08/27/2026 09:05 | 2316 | 3.585 |
| 08/27/2026 09:05 | 1709 | 3.585 |
| 08/27/2026 09:05 | 319 | 3.586 |
| 08/27/2026 09:05 | 319 | 3.587 |
| 08/27/2026 09:05 | 1702 | 3.587 |
| 08/27/2026 09:05 | 1400 | 3.587 |
| 08/27/2026 09:05 | 219 | 3.587 |
| 08/27/2026 09:05 | 302 | 3.587 |
| 08/27/2026 09:05 | 698 | 3.587 |
| 08/27/2026 09:05 | 1000 | 3.585 |
| 08/27/2026 09:05 | 2000 | 3.585 |
| 08/27/2026 09:05 | 1763 | 3.585 |
| 08/27/2026 09:05 | 646 | 3.586 |
| 08/27/2026 09:05 | 1054 | 3.586 |
| 08/27/2026 09:05 | 4 | 3.586 |
| 08/27/2026 09:05 | 338 | 3.586 |
| 08/27/2026 09:05 | 1396 | 3.586 |
| 08/27/2026 09:05 | 1000 | 3.587 |
| 08/27/2026 09:05 | 10000 | 3.587 |
| 08/27/2026 09:04 | 182 | 3.589 |
| 08/27/2026 09:04 | 160 | 3.593 |
| 08/27/2026 09:04 | 1500 | 3.593 |
| 08/27/2026 09:04 | 902 | 3.593 |
| 08/27/2026 09:04 | 638 | 3.592 |
| 08/27/2026 09:04 | 1116 | 3.592 |
| 08/27/2026 09:04 | 2066 | 3.591 |
| 08/27/2026 09:04 | 18 | 3.591 |
| 08/27/2026 09:04 | 302 | 3.591 |
| 08/27/2026 09:04 | 243 | 3.591 |
| 08/27/2026 09:04 | 1000 | 3.59 |
| 08/27/2026 09:04 | 1718 | 3.59 |
| 08/27/2026 09:04 | 1699 | 3.591 |
| 08/27/2026 09:04 | 721 | 3.591 |
| 08/27/2026 09:04 | 760 | 3.591 |
| 08/27/2026 09:04 | 1625 | 3.591 |
| 08/27/2026 09:04 | 1703 | 3.592 |
| 08/27/2026 09:04 | 698 | 3.592 |
| 08/27/2026 09:04 | 1339 | 3.593 |
| 08/27/2026 09:04 | 1000 | 3.5915 |
| 08/27/2026 09:04 | 3996 | 3.593 |
| 08/27/2026 09:04 | 3401 | 3.593 |
| 08/27/2026 09:04 | 7993 | 3.593 |
| 08/27/2026 09:04 | 3811 | 3.5915 |
| 08/27/2026 09:04 | 2005 | 3.592 |
| 08/27/2026 09:03 | 698 | 3.59 |
| 08/27/2026 09:03 | 833 | 3.59 |
| 08/27/2026 09:03 | 698 | 3.593 |
| 08/27/2026 09:03 | 581 | 3.593 |
| 08/27/2026 09:03 | 1556 | 3.592 |
| 08/27/2026 09:03 | 1194 | 3.592 |
| 08/27/2026 09:03 | 13000 | 3.59 |
| 08/27/2026 09:02 | 212 | 3.591 |
| 08/27/2026 09:02 | 2840 | 3.592 |
| 08/27/2026 09:02 | 860 | 3.591 |
| 08/27/2026 09:02 | 698 | 3.591 |
| 08/27/2026 09:02 | 698 | 3.592 |
| 08/27/2026 09:02 | 182 | 3.591 |
| 08/27/2026 09:02 | 966 | 3.592 |
| 08/27/2026 09:02 | 385 | 3.592 |
| 08/27/2026 09:02 | 100 | 3.592 |
| 08/27/2026 09:02 | 2000 | 3.592 |
| 08/27/2026 09:02 | 500 | 3.593 |
| 08/27/2026 09:02 | 290 | 3.592 |
| 08/27/2026 09:02 | 1010 | 3.591 |
| 08/27/2026 09:02 | 698 | 3.586 |
| 08/27/2026 09:02 | 1119 | 3.585 |
| 08/27/2026 09:02 | 1688 | 3.585 |
| 08/27/2026 09:02 | 550 | 3.585 |
| 08/27/2026 09:02 | 189 | 3.585 |
| 08/27/2026 09:02 | 701 | 3.586 |
| 08/27/2026 09:02 | 530 | 3.586 |
| 08/27/2026 09:02 | 679 | 3.586 |
| 08/27/2026 09:01 | 1000 | 3.586 |
| 08/27/2026 09:01 | 1033 | 3.585 |
| 08/27/2026 09:01 | 1767 | 3.586 |
| 08/27/2026 09:01 | 504 | 3.586 |
| 08/27/2026 09:01 | 274 | 3.586 |
| 08/27/2026 09:01 | 1775 | 3.587 |
| 08/27/2026 09:01 | 698 | 3.588 |
| 08/27/2026 09:01 | 1699 | 3.588 |
| 08/27/2026 09:01 | 1250 | 3.588 |
| 08/27/2026 09:01 | 817 | 3.589 |
| 08/27/2026 09:01 | 698 | 3.589 |
| 08/27/2026 09:01 | 151 | 3.589 |
| 08/27/2026 09:01 | 1000 | 3.59 |
| 08/27/2026 09:01 | 5000 | 3.59 |
| 08/27/2026 09:01 | 8348 | 3.59 |
| 08/27/2026 09:01 | 1000 | 3.59 |
| 08/27/2026 09:01 | 1000 | 3.59 |
| 08/27/2026 09:01 | 5500 | 3.59 |
| 08/27/2026 09:01 | 400 | 3.59 |
| 08/27/2026 09:01 | 1842 | 3.59 |
| 08/27/2026 09:01 | 550 | 3.59 |
| 08/27/2026 09:01 | 1000 | 3.59 |
| 08/27/2026 09:01 | 1000 | 3.59 |
| 08/27/2026 09:01 | 1699 | 3.591 |
| 08/27/2026 09:01 | 698 | 3.591 |
| 08/27/2026 09:01 | 1725 | 3.591 |
| 08/27/2026 09:01 | 892 | 3.591 |
| 08/27/2026 09:01 | 698 | 3.591 |
| 08/27/2026 09:01 | 664 | 3.591 |
| 08/27/2026 09:01 | 31518 | 3.592 |
| 08/27/2026 09:01 | 1640 | 3.592 |
| 08/27/2026 09:01 | 1096 | 3.592 |
| 08/27/2026 09:01 | 698 | 3.592 |
| 08/27/2026 09:01 | 4750 | 3.595 |
| 08/27/2026 09:01 | 698 | 3.598 |
| 08/27/2026 09:01 | 1696 | 3.599 |
| 08/27/2026 09:01 | 698 | 3.599 |
| 08/27/2026 09:01 | 2054 | 3.60 |
| 08/27/2026 09:01 | 4302 | 3.599 |
| 08/27/2026 09:01 | 698 | 3.599 |
| 08/27/2026 09:01 | 6918 | 3.602 |
| 08/27/2026 09:01 | 1723 | 3.602 |
| 08/27/2026 09:01 | 3238 | 3.601 |
| 08/27/2026 09:01 | 7657 | 3.601 |
| 08/27/2026 09:01 | 5960 | 3.60 |
| 08/27/2026 09:01 | 1696 | 3.60 |
| 08/27/2026 09:01 | 8211 | 3.60 |
| 08/27/2026 09:01 | 309 | 3.60 |
| 08/27/2026 09:01 | 3096 | 3.60 |
| 08/27/2026 09:01 | 1192 | 3.60 |
| 08/27/2026 09:01 | 590 | 3.60 |
| 08/27/2026 09:01 | 1192 | 3.60 |
| 08/27/2026 09:01 | 8218 | 3.60 |
| 08/27/2026 09:01 | 408 | 3.598 |
| 08/27/2026 09:01 | 1745 | 3.597 |
| 08/27/2026 09:01 | 698 | 3.597 |
| 08/27/2026 09:01 | 1000 | 3.597 |
| 08/27/2026 09:01 | 50 | 3.597 |
| 08/27/2026 09:01 | 1695 | 3.598 |
| 08/27/2026 09:01 | 3724 | 3.598 |
| 08/27/2026 09:01 | 1695 | 3.598 |
| 08/27/2026 09:01 | 698 | 3.598 |
| 08/27/2026 09:01 | 1695 | 3.60 |
| 08/27/2026 09:01 | 4955 | 3.604 |
| 08/27/2026 09:01 | 4697 | 3.605 |
| 08/27/2026 09:01 | 2350 | 3.605 |
| 08/27/2026 09:01 | 1703 | 3.606 |
| 08/27/2026 09:01 | 698 | 3.606 |
| 08/27/2026 09:00 | 424 | 3.606 |
| 08/27/2026 09:00 | 683 | 3.605 |
| 08/27/2026 09:00 | 178 | 3.602 |
| 08/27/2026 09:00 | 1571 | 3.603 |
| 08/27/2026 09:00 | 1663 | 3.603 |
| 08/27/2026 09:00 | 698 | 3.603 |
| 08/27/2026 09:00 | 564 | 3.602 |
| 08/27/2026 09:00 | 1190 | 3.599 |
| 08/27/2026 09:00 | 1663 | 3.599 |
| 08/27/2026 09:00 | 698 | 3.598 |
| 08/27/2026 09:00 | 130 | 3.597 |
| 08/27/2026 09:00 | 698 | 3.599 |
| 08/27/2026 09:00 | 1600 | 3.599 |
| 08/27/2026 09:00 | 698 | 3.599 |
| 08/27/2026 09:00 | 1751 | 3.599 |
| 08/27/2026 09:00 | 1751 | 3.599 |
| 08/27/2026 09:00 | 11549 | 3.60 |
| 08/27/2026 09:00 | 17850 | 3.60 |
| 08/27/2026 09:00 | 5550 | 3.60 |
| 08/27/2026 09:00 | 1500 | 3.60 |
| 08/27/2026 09:00 | 3000 | 3.60 |
| 08/27/2026 09:00 | 6100 | 3.60 |
| 08/27/2026 09:00 | 6700 | 3.60 |
| 08/27/2026 09:00 | 1000 | 3.60 |
| 08/27/2026 09:00 | 5550 | 3.60 |
| 08/27/2026 09:00 | 278 | 3.60 |
| 08/27/2026 09:00 | 100 | 3.60 |
| 08/27/2026 09:00 | 4166 | 3.60 |
| 08/27/2026 09:00 | 4166 | 3.60 |
| 08/27/2026 09:00 | 8333 | 3.60 |
| 08/27/2026 09:00 | 11637 | 3.60 |
| 08/27/2026 09:00 | 6363 | 3.60 |
| 08/27/2026 09:00 | 1000 | 3.60 |
| 08/27/2026 09:00 | 1000 | 3.60 |
| 08/27/2026 09:00 | 5 | 3.60 |
| 08/27/2026 09:00 | 100 | 3.60 |
| 08/27/2026 09:00 | 1100 | 3.60 |
| 08/27/2026 09:00 | 10 | 3.60 |
| 08/27/2026 09:00 | 300 | 3.60 |
| 08/27/2026 09:00 | 10 | 3.60 |
| 08/27/2026 09:00 | 1000 | 3.60 |
| 08/27/2026 09:00 | 275 | 3.60 |
| 08/27/2026 09:00 | 2000 | 3.60 |
| 08/27/2026 09:00 | 1600 | 3.60 |
| 08/27/2026 09:00 | 100 | 3.60 |
| 08/27/2026 09:00 | 150 | 3.60 |
| 08/27/2026 09:00 | 200 | 3.60 |
| 08/27/2026 09:00 | 1000 | 3.60 |
| 08/27/2026 09:00 | 275 | 3.60 |
| 08/27/2026 09:00 | 4000 | 3.60 |
| 08/27/2026 09:00 | 277 | 3.60 |
| 08/27/2026 09:00 | 400 | 3.60 |
| 08/27/2026 09:00 | 30 | 3.60 |
| 08/27/2026 09:00 | 32 | 3.60 |
| 08/27/2026 09:00 | 5530 | 3.60 |
| 08/27/2026 09:00 | 1500 | 3.60 |
| 08/27/2026 09:00 | 8000 | 3.60 |
| 08/27/2026 09:00 | 1000 | 3.60 |
| 08/27/2026 09:00 | 2000 | 3.60 |
| 08/27/2026 09:00 | 78 | 3.60 |
| 08/27/2026 09:00 | 1500 | 3.60 |
| 08/27/2026 09:00 | 803 | 3.60 |
| 08/27/2026 09:00 | 500 | 3.60 |
| 08/27/2026 09:00 | 692 | 3.60 |
| 08/27/2026 09:00 | 6936 | 3.60 |
| 08/27/2026 09:00 | 400 | 3.60 |
| 08/27/2026 09:00 | 26 | 3.60 |
| 08/27/2026 09:00 | 838 | 3.60 |
| 08/27/2026 09:00 | 1000 | 3.60 |
| 08/27/2026 09:00 | 13800 | 3.60 |
| 08/27/2026 09:00 | 4170 | 3.60 |
| 08/27/2026 09:00 | 1695 | 3.601 |
| 08/27/2026 09:00 | 698 | 3.601 |
| 08/27/2026 09:00 | 723 | 3.601 |
| 08/27/2026 09:00 | 1750 | 3.601 |
| 08/27/2026 09:00 | 11128 | 3.601 |
| 08/27/2026 09:00 | 4080 | 3.601 |
| 08/27/2026 09:00 | 10000 | 3.601 |
| 08/27/2026 09:00 | 36 | 3.605 |
| 08/27/2026 09:00 | 12 | 3.605 |
| 08/27/2026 09:00 | 738 | 3.602 |
| 08/27/2026 09:00 | 698 | 3.605 |
| 08/27/2026 09:00 | 922 | 3.606 |
| 08/27/2026 09:00 | 9788 | 3.606 |
| 08/27/2026 09:00 | 831 | 3.606 |
| 08/27/2026 09:00 | 508 | 3.606 |
| 08/27/2026 09:00 | 922 | 3.608 |
| 08/27/2026 09:00 | 1102 | 3.608 |
| 08/27/2026 09:00 | 898 | 3.608 |
| 08/27/2026 09:00 | 200 | 3.608 |
| 08/27/2026 09:00 | 74 | 3.608 |
| 08/27/2026 09:00 | 1056 | 3.608 |
| 08/27/2026 09:00 | 3320 | 3.608 |
| 08/27/2026 09:00 | 484 | 3.608 |
| 08/27/2026 09:00 | 5066 | 3.608 |
| 08/27/2026 09:00 | 3477 | 3.608 |
| 08/27/2026 09:00 | 1523 | 3.608 |
| 08/27/2026 09:00 | 100 | 3.608 |
| 08/27/2026 09:00 | 1914 | 3.608 |
| 08/27/2026 09:00 | 1823 | 3.608 |
| 08/27/2026 09:00 | 2404 | 3.608 |
| 08/27/2026 09:00 | 992 | 3.608 |
| 08/27/2026 09:00 | 67 | 3.608 |
| 08/27/2026 09:00 | 922 | 3.608 |
| 08/27/2026 09:00 | 922 | 3.608 |
| 08/27/2026 09:00 | 2091 | 3.608 |
| 08/27/2026 09:00 | 3890 | 3.608 |
| 08/27/2026 09:00 | 342 | 3.608 |
| 08/27/2026 09:00 | 580 | 3.608 |
| 08/27/2026 09:00 | 23 | 3.608 |
| 08/27/2026 09:00 | 242 | 3.608 |
| 08/27/2026 09:00 | 133 | 3.608 |
| 08/27/2026 09:00 | 266 | 3.608 |
| 08/27/2026 09:00 | 6 | 3.608 |
| 08/27/2026 09:00 | 22 | 3.608 |
| 08/27/2026 09:00 | 1 | 3.608 |
| 08/27/2026 09:00 | 34 | 3.608 |
| 08/27/2026 09:00 | 34 | 3.608 |
| 08/27/2026 09:00 | 1361 | 3.608 |
| 08/27/2026 09:00 | 597 | 3.608 |
| 08/27/2026 09:00 | 17 | 3.608 |
| 08/27/2026 09:00 | 2000 | 3.608 |
| 08/27/2026 09:00 | 5000 | 3.608 |
| 08/27/2026 09:00 | 50 | 3.608 |
| 08/27/2026 09:00 | 265 | 3.608 |
| 08/27/2026 09:00 | 100 | 3.608 |
| 08/27/2026 09:00 | 1000 | 3.608 |
| 08/27/2026 09:00 | 1143 | 3.608 |
| 08/27/2026 09:00 | 1347 | 3.608 |
| 08/27/2026 09:00 | 115 | 3.608 |
| 08/27/2026 09:00 | 26 | 3.608 |
| 08/27/2026 09:00 | 431 | 3.608 |
| 08/27/2026 09:00 | 2282 | 3.608 |
| 08/27/2026 09:00 | 100 | 3.608 |
| 08/27/2026 09:00 | 1500 | 3.608 |
| 08/27/2026 09:00 | 99 | 3.608 |
| 08/27/2026 09:00 | 2 | 3.608 |
| 08/27/2026 09:00 | 280 | 3.608 |
| 08/27/2026 09:00 | 300 | 3.608 |
| 08/27/2026 09:00 | 20 | 3.608 |
| 08/27/2026 09:00 | 5000 | 3.608 |
| 08/27/2026 09:00 | 1 | 3.608 |
| 08/27/2026 09:00 | 125 | 3.608 |
| 08/27/2026 09:00 | 150 | 3.608 |
| 08/27/2026 09:00 | 13252 | 3.608 |
| 08/27/2026 09:00 | 6933 | 3.608 |
| 08/27/2026 09:00 | 2659 | 3.608 |
| 08/27/2026 09:00 | 1813 | 3.608 |
| 08/27/2026 09:00 | 5107 | 3.608 |
| 08/27/2026 09:00 | 1718 | 3.608 |
| 08/27/2026 09:00 | 5627 | 3.608 |
| 08/27/2026 09:00 | 340 | 3.608 |
| 08/27/2026 09:00 | 39 | 3.608 |
| 08/27/2026 09:00 | 765 | 3.608 |
| 08/27/2026 09:00 | 6 | 3.608 |
| 08/27/2026 09:00 | 1843 | 3.608 |
| 08/27/2026 09:00 | 3636 | 3.608 |
| 08/27/2026 09:00 | 2500 | 3.608 |
| 08/27/2026 09:00 | 16 | 3.608 |
| 08/27/2026 09:00 | 11 | 3.608 |
| 08/27/2026 09:00 | 359 | 3.608 |
| 08/27/2026 09:00 | 162 | 3.608 |
| 08/27/2026 09:00 | 1385 | 3.608 |
| 08/27/2026 09:00 | 10500 | 3.608 |
| 08/27/2026 09:00 | 517 | 3.608 |
| 08/27/2026 09:00 | 2812 | 3.608 |
| 08/27/2026 09:00 | 188 | 3.608 |
| 08/27/2026 09:00 | 206 | 3.608 |
| 08/27/2026 09:00 | 166 | 3.608 |
| 08/27/2026 09:00 | 100 | 3.608 |
| 08/27/2026 09:00 | 4 | 3.608 |
| 08/27/2026 09:00 | 10 | 3.608 |
| 08/27/2026 09:00 | 15 | 3.608 |
| 08/27/2026 09:00 | 159 | 3.608 |
| 08/27/2026 09:00 | 80 | 3.608 |
| 08/27/2026 09:00 | 160 | 3.608 |
| 08/27/2026 09:00 | 269 | 3.608 |
| 08/27/2026 09:00 | 178 | 3.608 |
| 08/27/2026 09:00 | 75 | 3.608 |
| 08/27/2026 09:00 | 29 | 3.608 |
| 08/27/2026 09:00 | 1021 | 3.608 |
| 08/27/2026 09:00 | 100 | 3.608 |
| 08/27/2026 09:00 | 108 | 3.608 |
| 08/27/2026 09:00 | 435 | 3.608 |
| 08/27/2026 09:00 | 81 | 3.608 |
| 08/27/2026 09:00 | 24 | 3.608 |
| 08/27/2026 09:00 | 64 | 3.608 |
| 08/27/2026 09:00 | 90 | 3.608 |
| 08/27/2026 09:00 | 1 | 3.608 |
| 08/27/2026 09:00 | 5 | 3.608 |
| 08/27/2026 09:00 | 153 | 3.608 |
| 08/27/2026 09:00 | 267 | 3.608 |
| 08/27/2026 09:00 | 2749 | 3.608 |
| 08/27/2026 09:00 | 23 | 3.608 |
| 08/27/2026 09:00 | 1000 | 3.608 |