Large gap with delayed quotes
|
Last quote
10/27/2026
-
16:27:24
|
Bid
10/27/2026 -
16:27:53
|
Bid Volume |
Ask
10/27/2026 -
16:27:50
|
Ask Volume |
|---|---|---|---|---|
|
3.256
+0.058
(
+1.81% )
|
3.255
|
5,105 |
3.257
|
11,983 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 16:27 | 130 | 3.256 |
| 10/27/2026 16:27 | 2005 | 3.256 |
| 10/27/2026 16:27 | 2764 | 3.256 |
| 10/27/2026 16:27 | 125 | 3.256 |
| 10/27/2026 16:27 | 18 | 3.254 |
| 10/27/2026 16:27 | 648 | 3.254 |
| 10/27/2026 16:27 | 2005 | 3.254 |
| 10/27/2026 16:27 | 1200 | 3.254 |
| 10/27/2026 16:27 | 1545 | 3.254 |
| 10/27/2026 16:27 | 2754 | 3.254 |
| 10/27/2026 16:27 | 1356 | 3.254 |
| 10/27/2026 16:27 | 3111 | 3.254 |
| 10/27/2026 16:27 | 1519 | 3.254 |
| 10/27/2026 16:27 | 3197 | 3.254 |
| 10/27/2026 16:27 | 1877 | 3.255 |
| 10/27/2026 16:26 | 338 | 3.255 |
| 10/27/2026 16:26 | 2754 | 3.255 |
| 10/27/2026 16:26 | 480 | 3.256 |
| 10/27/2026 16:26 | 2754 | 3.256 |
| 10/27/2026 16:26 | 4762 | 3.256 |
| 10/27/2026 16:26 | 2004 | 3.255 |
| 10/27/2026 16:26 | 391 | 3.255 |
| 10/27/2026 16:26 | 322 | 3.255 |
| 10/27/2026 16:26 | 391 | 3.255 |
| 10/27/2026 16:26 | 3111 | 3.256 |
| 10/27/2026 16:26 | 2414 | 3.256 |
| 10/27/2026 16:26 | 338 | 3.256 |
| 10/27/2026 16:26 | 744 | 3.256 |
| 10/27/2026 16:26 | 15345 | 3.256 |
| 10/27/2026 16:26 | 114 | 3.256 |
| 10/27/2026 16:26 | 10131 | 3.254 |
| 10/27/2026 16:26 | 2754 | 3.254 |
| 10/27/2026 16:26 | 2493 | 3.255 |
| 10/27/2026 16:25 | 268 | 3.255 |
| 10/27/2026 16:24 | 1000 | 3.255 |
| 10/27/2026 16:24 | 11994 | 3.255 |
| 10/27/2026 16:24 | 3374 | 3.255 |
| 10/27/2026 16:24 | 404 | 3.255 |
| 10/27/2026 16:24 | 338 | 3.255 |
| 10/27/2026 16:24 | 9939 | 3.255 |
| 10/27/2026 16:23 | 1000 | 3.255 |
| 10/27/2026 16:23 | 2843 | 3.255 |
| 10/27/2026 16:22 | 352 | 3.255 |
| 10/27/2026 16:22 | 38 | 3.255 |
| 10/27/2026 16:22 | 338 | 3.255 |
| 10/27/2026 16:22 | 880 | 3.255 |
| 10/27/2026 16:22 | 920 | 3.254 |
| 10/27/2026 16:22 | 340 | 3.254 |
| 10/27/2026 16:22 | 198 | 3.254 |
| 10/27/2026 16:22 | 2694 | 3.254 |
| 10/27/2026 16:22 | 750 | 3.254 |
| 10/27/2026 16:20 | 1806 | 3.253 |
| 10/27/2026 16:20 | 781 | 3.253 |
| 10/27/2026 16:19 | 1564 | 3.254 |
| 10/27/2026 16:19 | 1936 | 3.253 |
| 10/27/2026 16:18 | 300 | 3.253 |
| 10/27/2026 16:18 | 1323 | 3.253 |
| 10/27/2026 16:18 | 657 | 3.253 |
| 10/27/2026 16:18 | 1000 | 3.254 |
| 10/27/2026 16:17 | 1553 | 3.254 |
| 10/27/2026 16:17 | 2754 | 3.255 |
| 10/27/2026 16:17 | 2417 | 3.255 |
| 10/27/2026 16:17 | 854 | 3.255 |
| 10/27/2026 16:17 | 408 | 3.255 |
| 10/27/2026 16:16 | 1778 | 3.256 |
| 10/27/2026 16:16 | 152 | 3.256 |
| 10/27/2026 16:16 | 2191 | 3.256 |
| 10/27/2026 16:16 | 334 | 3.256 |
| 10/27/2026 16:15 | 1600 | 3.256 |
| 10/27/2026 16:14 | 398 | 3.256 |
| 10/27/2026 16:14 | 2006 | 3.255 |
| 10/27/2026 16:14 | 1472 | 3.255 |
| 10/27/2026 16:14 | 1560 | 3.255 |
| 10/27/2026 16:14 | 339 | 3.255 |
| 10/27/2026 16:14 | 697 | 3.255 |
| 10/27/2026 16:14 | 2779 | 3.255 |
| 10/27/2026 16:14 | 2659 | 3.254 |
| 10/27/2026 16:13 | 338 | 3.254 |
| 10/27/2026 16:13 | 2005 | 3.254 |
| 10/27/2026 16:13 | 343 | 3.254 |
| 10/27/2026 16:13 | 2924 | 3.254 |
| 10/27/2026 16:13 | 1142 | 3.254 |
| 10/27/2026 16:13 | 255 | 3.255 |
| 10/27/2026 16:12 | 1356 | 3.255 |
| 10/27/2026 16:12 | 2202 | 3.255 |
| 10/27/2026 16:12 | 2005 | 3.256 |
| 10/27/2026 16:12 | 2754 | 3.256 |
| 10/27/2026 16:12 | 1935 | 3.256 |
| 10/27/2026 16:12 | 2761 | 3.256 |
| 10/27/2026 16:12 | 352 | 3.256 |
| 10/27/2026 16:11 | 139 | 3.255 |
| 10/27/2026 16:11 | 1000 | 3.255 |
| 10/27/2026 16:11 | 5495 | 3.255 |
| 10/27/2026 16:11 | 2005 | 3.255 |
| 10/27/2026 16:11 | 5700 | 3.254 |
| 10/27/2026 16:11 | 3707 | 3.254 |
| 10/27/2026 16:10 | 795 | 3.254 |
| 10/27/2026 16:10 | 2005 | 3.254 |
| 10/27/2026 16:10 | 1463 | 3.254 |
| 10/27/2026 16:10 | 2945 | 3.254 |
| 10/27/2026 16:10 | 2754 | 3.254 |
| 10/27/2026 16:10 | 338 | 3.254 |
| 10/27/2026 16:10 | 1700 | 3.254 |
| 10/27/2026 16:10 | 1298 | 3.255 |
| 10/27/2026 16:10 | 2855 | 3.255 |
| 10/27/2026 16:09 | 260 | 3.255 |
| 10/27/2026 16:09 | 5519 | 3.255 |
| 10/27/2026 16:07 | 4332 | 3.254 |
| 10/27/2026 16:07 | 1934 | 3.255 |
| 10/27/2026 16:07 | 13734 | 3.255 |
| 10/27/2026 16:06 | 230 | 3.255 |
| 10/27/2026 16:06 | 2754 | 3.255 |
| 10/27/2026 16:06 | 2489 | 3.255 |
| 10/27/2026 16:06 | 9000 | 3.255 |
| 10/27/2026 16:06 | 1500 | 3.255 |
| 10/27/2026 16:06 | 2924 | 3.255 |
| 10/27/2026 16:06 | 4850 | 3.254 |
| 10/27/2026 16:06 | 339 | 3.253 |
| 10/27/2026 16:06 | 1877 | 3.253 |
| 10/27/2026 16:06 | 270 | 3.254 |
| 10/27/2026 16:06 | 2485 | 3.254 |
| 10/27/2026 16:06 | 920 | 3.254 |
| 10/27/2026 16:06 | 2006 | 3.254 |
| 10/27/2026 16:06 | 339 | 3.253 |
| 10/27/2026 16:06 | 2754 | 3.253 |
| 10/27/2026 16:06 | 2007 | 3.253 |
| 10/27/2026 16:06 | 1330 | 3.253 |
| 10/27/2026 16:06 | 2889 | 3.253 |
| 10/27/2026 16:05 | 798 | 3.251 |
| 10/27/2026 16:05 | 2595 | 3.252 |
| 10/27/2026 16:05 | 340 | 3.252 |
| 10/27/2026 16:05 | 1159 | 3.253 |
| 10/27/2026 16:05 | 2511 | 3.253 |
| 10/27/2026 16:05 | 1330 | 3.253 |
| 10/27/2026 16:05 | 348 | 3.252 |
| 10/27/2026 16:05 | 4464 | 3.252 |
| 10/27/2026 16:03 | 143 | 3.253 |
| 10/27/2026 16:03 | 240 | 3.253 |
| 10/27/2026 16:03 | 160 | 3.253 |
| 10/27/2026 16:03 | 1783 | 3.253 |
| 10/27/2026 16:03 | 343 | 3.253 |
| 10/27/2026 16:03 | 3113 | 3.253 |
| 10/27/2026 16:02 | 614 | 3.252 |
| 10/27/2026 16:02 | 1000 | 3.251 |
| 10/27/2026 16:02 | 1 | 3.251 |
| 10/27/2026 16:02 | 750 | 3.251 |
| 10/27/2026 16:02 | 349 | 3.251 |
| 10/27/2026 16:01 | 614 | 3.252 |
| 10/27/2026 16:01 | 1451 | 3.252 |
| 10/27/2026 16:01 | 381 | 3.251 |
| 10/27/2026 16:01 | 4142 | 3.251 |
| 10/27/2026 16:01 | 600 | 3.25 |
| 10/27/2026 16:01 | 1000 | 3.25 |
| 10/27/2026 16:01 | 2062 | 3.2495 |
| 10/27/2026 16:00 | 2000 | 3.246 |
| 10/27/2026 16:00 | 2858 | 3.246 |
| 10/27/2026 16:00 | 614 | 3.245 |
| 10/27/2026 16:00 | 60 | 3.245 |
| 10/27/2026 16:00 | 614 | 3.243 |
| 10/27/2026 15:59 | 2819 | 3.241 |
| 10/27/2026 15:59 | 980 | 3.241 |
| 10/27/2026 15:59 | 6231 | 3.242 |
| 10/27/2026 15:59 | 7794 | 3.242 |
| 10/27/2026 15:59 | 2013 | 3.242 |
| 10/27/2026 15:59 | 2987 | 3.242 |
| 10/27/2026 15:59 | 859 | 3.243 |
| 10/27/2026 15:59 | 851 | 3.243 |
| 10/27/2026 15:59 | 2464 | 3.242 |
| 10/27/2026 15:59 | 380 | 3.242 |
| 10/27/2026 15:59 | 2014 | 3.242 |
| 10/27/2026 15:59 | 6606 | 3.242 |
| 10/27/2026 15:59 | 6283 | 3.242 |
| 10/27/2026 15:58 | 614 | 3.242 |
| 10/27/2026 15:58 | 340 | 3.242 |
| 10/27/2026 15:58 | 171 | 3.242 |
| 10/27/2026 15:58 | 339 | 3.242 |
| 10/27/2026 15:58 | 900 | 3.242 |
| 10/27/2026 15:57 | 18154 | 3.24 |
| 10/27/2026 15:57 | 4759 | 3.241 |
| 10/27/2026 15:57 | 350 | 3.241 |
| 10/27/2026 15:57 | 135 | 3.241 |
| 10/27/2026 15:56 | 1118 | 3.243 |
| 10/27/2026 15:56 | 2807 | 3.243 |
| 10/27/2026 15:56 | 1417 | 3.244 |
| 10/27/2026 15:56 | 1850 | 3.245 |
| 10/27/2026 15:55 | 725 | 3.245 |
| 10/27/2026 15:55 | 658 | 3.243 |
| 10/27/2026 15:55 | 2842 | 3.244 |
| 10/27/2026 15:55 | 614 | 3.244 |
| 10/27/2026 15:53 | 340 | 3.244 |
| 10/27/2026 15:53 | 2855 | 3.244 |
| 10/27/2026 15:53 | 2013 | 3.244 |
| 10/27/2026 15:53 | 144 | 3.243 |
| 10/27/2026 15:53 | 242 | 3.243 |
| 10/27/2026 15:53 | 3998 | 3.243 |
| 10/27/2026 15:53 | 2754 | 3.245 |
| 10/27/2026 15:53 | 2117 | 3.245 |
| 10/27/2026 15:53 | 1117 | 3.245 |
| 10/27/2026 15:53 | 2011 | 3.245 |
| 10/27/2026 15:53 | 2793 | 3.245 |
| 10/27/2026 15:52 | 2007 | 3.247 |
| 10/27/2026 15:52 | 2830 | 3.247 |
| 10/27/2026 15:52 | 339 | 3.249 |
| 10/27/2026 15:52 | 4073 | 3.249 |
| 10/27/2026 15:52 | 339 | 3.25 |
| 10/27/2026 15:50 | 576 | 3.25 |
| 10/27/2026 15:50 | 2005 | 3.25 |
| 10/27/2026 15:50 | 18 | 3.25 |
| 10/27/2026 15:50 | 2942 | 3.25 |
| 10/27/2026 15:50 | 5897 | 3.251 |
| 10/27/2026 15:50 | 542 | 3.253 |
| 10/27/2026 15:50 | 2006 | 3.253 |
| 10/27/2026 15:50 | 669 | 3.253 |
| 10/27/2026 15:50 | 923 | 3.253 |
| 10/27/2026 15:50 | 2764 | 3.254 |
| 10/27/2026 15:50 | 3356 | 3.254 |
| 10/27/2026 15:50 | 100 | 3.254 |
| 10/27/2026 15:50 | 2241 | 3.255 |
| 10/27/2026 15:49 | 1573 | 3.253 |
| 10/27/2026 15:49 | 1390 | 3.254 |
| 10/27/2026 15:49 | 1626 | 3.254 |
| 10/27/2026 15:49 | 1411 | 3.254 |
| 10/27/2026 15:49 | 145 | 3.255 |
| 10/27/2026 15:48 | 2548 | 3.253 |
| 10/27/2026 15:48 | 176 | 3.252 |
| 10/27/2026 15:48 | 107 | 3.252 |
| 10/27/2026 15:47 | 1808 | 3.252 |
| 10/27/2026 15:47 | 2826 | 3.251 |
| 10/27/2026 15:47 | 2011 | 3.251 |
| 10/27/2026 15:47 | 840 | 3.251 |
| 10/27/2026 15:47 | 1332 | 3.25 |
| 10/27/2026 15:47 | 307 | 3.249 |
| 10/27/2026 15:47 | 1822 | 3.249 |
| 10/27/2026 15:47 | 918 | 3.249 |
| 10/27/2026 15:47 | 2894 | 3.249 |
| 10/27/2026 15:47 | 350 | 3.248 |
| 10/27/2026 15:47 | 2873 | 3.248 |
| 10/27/2026 15:47 | 3500 | 3.248 |
| 10/27/2026 15:47 | 2722 | 3.247 |
| 10/27/2026 15:47 | 854 | 3.247 |
| 10/27/2026 15:47 | 1868 | 3.247 |
| 10/27/2026 15:47 | 2871 | 3.247 |
| 10/27/2026 15:47 | 2000 | 3.246 |
| 10/27/2026 15:47 | 3153 | 3.245 |
| 10/27/2026 15:47 | 500 | 3.245 |
| 10/27/2026 15:47 | 2886 | 3.247 |
| 10/27/2026 15:47 | 1828 | 3.247 |
| 10/27/2026 15:47 | 2007 | 3.247 |
| 10/27/2026 15:47 | 2889 | 3.247 |
| 10/27/2026 15:47 | 1584 | 3.25 |
| 10/27/2026 15:47 | 2007 | 3.25 |
| 10/27/2026 15:47 | 840 | 3.25 |
| 10/27/2026 15:47 | 1825 | 3.25 |
| 10/27/2026 15:47 | 2926 | 3.25 |
| 10/27/2026 15:47 | 2008 | 3.25 |
| 10/27/2026 15:47 | 957 | 3.25 |
| 10/27/2026 15:47 | 3076 | 3.25 |
| 10/27/2026 15:47 | 342 | 3.251 |
| 10/27/2026 15:46 | 2861 | 3.251 |
| 10/27/2026 15:46 | 153 | 3.251 |
| 10/27/2026 15:46 | 339 | 3.252 |
| 10/27/2026 15:46 | 3491 | 3.253 |
| 10/27/2026 15:46 | 1830 | 3.253 |
| 10/27/2026 15:45 | 1703 | 3.253 |
| 10/27/2026 15:45 | 239 | 3.252 |
| 10/27/2026 15:43 | 2000 | 3.251 |
| 10/27/2026 15:43 | 300 | 3.251 |
| 10/27/2026 15:43 | 1822 | 3.25 |
| 10/27/2026 15:43 | 2754 | 3.25 |
| 10/27/2026 15:43 | 1703 | 3.25 |
| 10/27/2026 15:43 | 1806 | 3.25 |
| 10/27/2026 15:42 | 2815 | 3.247 |
| 10/27/2026 15:42 | 3925 | 3.251 |
| 10/27/2026 15:42 | 339 | 3.251 |
| 10/27/2026 15:42 | 94 | 3.252 |
| 10/27/2026 15:42 | 2906 | 3.252 |
| 10/27/2026 15:42 | 632 | 3.253 |
| 10/27/2026 15:41 | 26 | 3.251 |
| 10/27/2026 15:41 | 2896 | 3.251 |
| 10/27/2026 15:41 | 1778 | 3.252 |
| 10/27/2026 15:40 | 148 | 3.252 |
| 10/27/2026 15:40 | 1729 | 3.251 |
| 10/27/2026 15:40 | 2320 | 3.251 |
| 10/27/2026 15:40 | 935 | 3.252 |
| 10/27/2026 15:39 | 574 | 3.25 |
| 10/27/2026 15:39 | 9 | 3.25 |
| 10/27/2026 15:39 | 339 | 3.25 |
| 10/27/2026 15:39 | 6605 | 3.25 |
| 10/27/2026 15:38 | 5831 | 3.251 |
| 10/27/2026 15:38 | 2704 | 3.251 |
| 10/27/2026 15:37 | 25 | 3.252 |
| 10/27/2026 15:37 | 339 | 3.253 |
| 10/27/2026 15:37 | 4582 | 3.253 |
| 10/27/2026 15:37 | 1542 | 3.253 |
| 10/27/2026 15:37 | 762 | 3.253 |
| 10/27/2026 15:37 | 2446 | 3.253 |
| 10/27/2026 15:37 | 2008 | 3.253 |
| 10/27/2026 15:37 | 20000 | 3.253 |
| 10/27/2026 15:37 | 2419 | 3.253 |
| 10/27/2026 15:37 | 2008 | 3.252 |
| 10/27/2026 15:37 | 2780 | 3.252 |
| 10/27/2026 15:37 | 343 | 3.251 |
| 10/27/2026 15:37 | 171 | 3.251 |
| 10/27/2026 15:37 | 968 | 3.251 |
| 10/27/2026 15:37 | 1964 | 3.251 |
| 10/27/2026 15:37 | 2008 | 3.251 |
| 10/27/2026 15:37 | 2000 | 3.25 |
| 10/27/2026 15:36 | 500 | 3.25 |
| 10/27/2026 15:36 | 368 | 3.25 |
| 10/27/2026 15:36 | 632 | 3.25 |
| 10/27/2026 15:36 | 470 | 3.25 |
| 10/27/2026 15:36 | 346 | 3.25 |
| 10/27/2026 15:36 | 1027 | 3.25 |
| 10/27/2026 15:36 | 1000 | 3.25 |
| 10/27/2026 15:36 | 173 | 3.251 |
| 10/27/2026 15:35 | 1067 | 3.251 |
| 10/27/2026 15:34 | 2819 | 3.253 |
| 10/27/2026 15:34 | 197 | 3.253 |
| 10/27/2026 15:34 | 804 | 3.253 |
| 10/27/2026 15:34 | 258 | 3.252 |
| 10/27/2026 15:32 | 2754 | 3.252 |
| 10/27/2026 15:32 | 352 | 3.252 |
| 10/27/2026 15:32 | 2754 | 3.252 |
| 10/27/2026 15:32 | 2694 | 3.252 |
| 10/27/2026 15:32 | 2103 | 3.252 |
| 10/27/2026 15:32 | 109 | 3.25 |
| 10/27/2026 15:32 | 54 | 3.251 |
| 10/27/2026 15:32 | 339 | 3.25 |
| 10/27/2026 15:32 | 13272 | 3.25 |
| 10/27/2026 15:32 | 1703 | 3.25 |
| 10/27/2026 15:32 | 3839 | 3.25 |
| 10/27/2026 15:31 | 218 | 3.25 |
| 10/27/2026 15:31 | 2007 | 3.251 |
| 10/27/2026 15:31 | 339 | 3.251 |
| 10/27/2026 15:31 | 563 | 3.251 |
| 10/27/2026 15:31 | 140 | 3.253 |
| 10/27/2026 15:30 | 2754 | 3.255 |
| 10/27/2026 15:30 | 1936 | 3.255 |
| 10/27/2026 15:30 | 2000 | 3.255 |
| 10/27/2026 15:30 | 588 | 3.255 |
| 10/27/2026 15:30 | 2222 | 3.255 |
| 10/27/2026 15:30 | 10611 | 3.254 |
| 10/27/2026 15:30 | 1938 | 3.254 |
| 10/27/2026 15:30 | 550 | 3.253 |
| 10/27/2026 15:30 | 1000 | 3.253 |
| 10/27/2026 15:29 | 2358 | 3.253 |
| 10/27/2026 15:29 | 18000 | 3.253 |
| 10/27/2026 15:29 | 2305 | 3.252 |
| 10/27/2026 15:29 | 1000 | 3.252 |
| 10/27/2026 15:28 | 2393 | 3.252 |
| 10/27/2026 15:28 | 171 | 3.252 |
| 10/27/2026 15:28 | 2000 | 3.252 |
| 10/27/2026 15:28 | 1371 | 3.251 |
| 10/27/2026 15:28 | 2008 | 3.252 |
| 10/27/2026 15:27 | 2007 | 3.252 |
| 10/27/2026 15:27 | 2240 | 3.252 |
| 10/27/2026 15:27 | 461 | 3.251 |
| 10/27/2026 15:27 | 339 | 3.251 |
| 10/27/2026 15:27 | 946 | 3.252 |
| 10/27/2026 15:27 | 3054 | 3.252 |
| 10/27/2026 15:27 | 4101 | 3.252 |
| 10/27/2026 15:26 | 440 | 3.252 |
| 10/27/2026 15:26 | 339 | 3.252 |
| 10/27/2026 15:25 | 2004 | 3.253 |
| 10/27/2026 15:25 | 2422 | 3.253 |
| 10/27/2026 15:25 | 2011 | 3.253 |
| 10/27/2026 15:25 | 2007 | 3.252 |
| 10/27/2026 15:25 | 1118 | 3.252 |
| 10/27/2026 15:25 | 80 | 3.25 |
| 10/27/2026 15:25 | 995 | 3.249 |
| 10/27/2026 15:25 | 2754 | 3.249 |
| 10/27/2026 15:25 | 3437 | 3.249 |
| 10/27/2026 15:25 | 227 | 3.249 |
| 10/27/2026 15:25 | 3811 | 3.249 |
| 10/27/2026 15:25 | 199 | 3.249 |
| 10/27/2026 15:25 | 2754 | 3.249 |
| 10/27/2026 15:25 | 138 | 3.249 |
| 10/27/2026 15:25 | 2186 | 3.249 |
| 10/27/2026 15:25 | 253 | 3.249 |
| 10/27/2026 15:25 | 115 | 3.249 |
| 10/27/2026 15:25 | 1933 | 3.249 |
| 10/27/2026 15:25 | 2246 | 3.249 |
| 10/27/2026 15:25 | 683 | 3.249 |
| 10/27/2026 15:25 | 3322 | 3.249 |
| 10/27/2026 15:25 | 996 | 3.249 |
| 10/27/2026 15:25 | 2813 | 3.249 |
| 10/27/2026 15:25 | 2754 | 3.249 |
| 10/27/2026 15:25 | 1250 | 3.249 |
| 10/27/2026 15:25 | 1250 | 3.249 |
| 10/27/2026 15:25 | 1250 | 3.249 |
| 10/27/2026 15:25 | 1250 | 3.249 |
| 10/27/2026 15:25 | 1250 | 3.249 |
| 10/27/2026 15:25 | 1250 | 3.249 |
| 10/27/2026 15:25 | 288 | 3.249 |
| 10/27/2026 15:24 | 1170 | 3.248 |
| 10/27/2026 15:24 | 1538 | 3.248 |
| 10/27/2026 15:24 | 6858 | 3.249 |
| 10/27/2026 15:24 | 4104 | 3.249 |
| 10/27/2026 15:24 | 2754 | 3.249 |
| 10/27/2026 15:24 | 353 | 3.249 |
| 10/27/2026 15:24 | 2754 | 3.249 |
| 10/27/2026 15:24 | 1118 | 3.249 |
| 10/27/2026 15:24 | 2008 | 3.249 |
| 10/27/2026 15:24 | 2221 | 3.249 |
| 10/27/2026 15:24 | 1539 | 3.249 |
| 10/27/2026 15:24 | 918 | 3.249 |
| 10/27/2026 15:24 | 339 | 3.249 |
| 10/27/2026 15:24 | 1099 | 3.25 |
| 10/27/2026 15:24 | 2273 | 3.25 |
| 10/27/2026 15:24 | 1013 | 3.249 |
| 10/27/2026 15:24 | 317 | 3.249 |
| 10/27/2026 15:24 | 5347 | 3.249 |
| 10/27/2026 15:24 | 2515 | 3.249 |
| 10/27/2026 15:24 | 261 | 3.249 |
| 10/27/2026 15:24 | 3333 | 3.25 |
| 10/27/2026 15:24 | 650 | 3.25 |
| 10/27/2026 15:24 | 1538 | 3.25 |
| 10/27/2026 15:24 | 339 | 3.251 |
| 10/27/2026 15:24 | 1538 | 3.251 |
| 10/27/2026 15:24 | 1058 | 3.251 |
| 10/27/2026 15:24 | 1600 | 3.2515 |
| 10/27/2026 15:23 | 1250 | 3.252 |
| 10/27/2026 15:23 | 1250 | 3.252 |
| 10/27/2026 15:23 | 1250 | 3.252 |
| 10/27/2026 15:23 | 1250 | 3.252 |
| 10/27/2026 15:23 | 1250 | 3.252 |
| 10/27/2026 15:23 | 1250 | 3.252 |
| 10/27/2026 15:23 | 1250 | 3.252 |
| 10/27/2026 15:23 | 688 | 3.252 |
| 10/27/2026 15:23 | 8062 | 3.252 |
| 10/27/2026 15:23 | 1250 | 3.252 |
| 10/27/2026 15:23 | 177 | 3.252 |
| 10/27/2026 15:23 | 257 | 3.252 |
| 10/27/2026 15:23 | 993 | 3.252 |
| 10/27/2026 15:23 | 2007 | 3.252 |
| 10/27/2026 15:22 | 4400 | 3.2515 |
| 10/27/2026 15:22 | 1250 | 3.252 |
| 10/27/2026 15:22 | 1250 | 3.252 |
| 10/27/2026 15:22 | 1234 | 3.252 |
| 10/27/2026 15:22 | 125 | 3.252 |
| 10/27/2026 15:22 | 1266 | 3.252 |
| 10/27/2026 15:22 | 1250 | 3.252 |
| 10/27/2026 15:22 | 1141 | 3.252 |
| 10/27/2026 15:22 | 2071 | 3.252 |
| 10/27/2026 15:22 | 304 | 3.252 |
| 10/27/2026 15:22 | 1867 | 3.252 |
| 10/27/2026 15:22 | 1046 | 3.252 |
| 10/27/2026 15:22 | 996 | 3.252 |
| 10/27/2026 15:22 | 996 | 3.252 |
| 10/27/2026 15:22 | 3750 | 3.252 |
| 10/27/2026 15:22 | 1200 | 3.252 |
| 10/27/2026 15:22 | 2754 | 3.252 |
| 10/27/2026 15:22 | 1250 | 3.252 |
| 10/27/2026 15:22 | 1250 | 3.252 |
| 10/27/2026 15:22 | 2246 | 3.252 |
| 10/27/2026 15:22 | 1250 | 3.252 |
| 10/27/2026 15:22 | 2754 | 3.252 |
| 10/27/2026 15:22 | 1250 | 3.252 |
| 10/27/2026 15:22 | 610 | 3.252 |
| 10/27/2026 15:22 | 6890 | 3.252 |
| 10/27/2026 15:22 | 1250 | 3.252 |
| 10/27/2026 15:22 | 2316 | 3.252 |
| 10/27/2026 15:22 | 2754 | 3.252 |
| 10/27/2026 15:22 | 1703 | 3.252 |
| 10/27/2026 15:22 | 117 | 3.252 |
| 10/27/2026 15:22 | 1133 | 3.252 |
| 10/27/2026 15:22 | 1250 | 3.252 |
| 10/27/2026 15:22 | 746 | 3.252 |
| 10/27/2026 15:22 | 393 | 3.252 |
| 10/27/2026 15:21 | 230 | 3.252 |
| 10/27/2026 15:21 | 3127 | 3.252 |
| 10/27/2026 15:21 | 2309 | 3.252 |
| 10/27/2026 15:21 | 1033 | 3.252 |
| 10/27/2026 15:21 | 1167 | 3.252 |
| 10/27/2026 15:21 | 300 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 937 | 3.252 |
| 10/27/2026 15:20 | 2813 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 120 | 3.252 |
| 10/27/2026 15:20 | 6130 | 3.252 |
| 10/27/2026 15:20 | 1250 | 3.252 |
| 10/27/2026 15:20 | 22 | 3.252 |
| 10/27/2026 15:20 | 2366 | 3.252 |
| 10/27/2026 15:20 | 1885 | 3.252 |
| 10/27/2026 15:20 | 1538 | 3.252 |
| 10/27/2026 15:20 | 2007 | 3.252 |
| 10/27/2026 15:20 | 2754 | 3.252 |
| 10/27/2026 15:20 | 323 | 3.252 |
| 10/27/2026 15:20 | 339 | 3.252 |
| 10/27/2026 15:20 | 2516 | 3.252 |
| 10/27/2026 15:19 | 2946 | 3.253 |
| 10/27/2026 15:19 | 2054 | 3.253 |
| 10/27/2026 15:19 | 700 | 3.253 |
| 10/27/2026 15:19 | 306 | 3.253 |
| 10/27/2026 15:19 | 1225 | 3.253 |
| 10/27/2026 15:19 | 4500 | 3.253 |
| 10/27/2026 15:19 | 283 | 3.252 |
| 10/27/2026 15:19 | 257 | 3.252 |
| 10/27/2026 15:19 | 623 | 3.25 |
| 10/27/2026 15:19 | 1538 | 3.251 |
| 10/27/2026 15:19 | 339 | 3.251 |
| 10/27/2026 15:17 | 400 | 3.251 |
| 10/27/2026 15:16 | 150 | 3.251 |
| 10/27/2026 15:16 | 339 | 3.251 |
| 10/27/2026 15:15 | 1538 | 3.25 |
| 10/27/2026 15:15 | 2527 | 3.25 |
| 10/27/2026 15:15 | 1500 | 3.25 |
| 10/27/2026 15:15 | 488 | 3.251 |
| 10/27/2026 15:15 | 341 | 3.251 |
| 10/27/2026 15:15 | 1538 | 3.251 |
| 10/27/2026 15:15 | 330 | 3.251 |
| 10/27/2026 15:15 | 1640 | 3.251 |
| 10/27/2026 15:15 | 2714 | 3.252 |
| 10/27/2026 15:14 | 352 | 3.252 |
| 10/27/2026 15:14 | 2754 | 3.253 |
| 10/27/2026 15:14 | 1613 | 3.253 |
| 10/27/2026 15:14 | 10116 | 3.253 |
| 10/27/2026 15:14 | 2000 | 3.253 |
| 10/27/2026 15:14 | 351 | 3.253 |
| 10/27/2026 15:14 | 150 | 3.253 |
| 10/27/2026 15:13 | 702 | 3.252 |
| 10/27/2026 15:13 | 1600 | 3.251 |
| 10/27/2026 15:13 | 256 | 3.251 |
| 10/27/2026 15:13 | 2283 | 3.25 |
| 10/27/2026 15:13 | 339 | 3.249 |
| 10/27/2026 15:13 | 853 | 3.249 |
| 10/27/2026 15:12 | 4453 | 3.249 |
| 10/27/2026 15:12 | 1916 | 3.249 |
| 10/27/2026 15:12 | 1639 | 3.249 |
| 10/27/2026 15:12 | 339 | 3.249 |
| 10/27/2026 15:12 | 2358 | 3.249 |
| 10/27/2026 15:12 | 2403 | 3.25 |
| 10/27/2026 15:12 | 2782 | 3.249 |
| 10/27/2026 15:12 | 180 | 3.249 |
| 10/27/2026 15:12 | 2790 | 3.249 |
| 10/27/2026 15:12 | 2335 | 3.248 |
| 10/27/2026 15:12 | 2009 | 3.249 |
| 10/27/2026 15:12 | 1539 | 3.249 |
| 10/27/2026 15:12 | 1679 | 3.249 |
| 10/27/2026 15:12 | 339 | 3.25 |
| 10/27/2026 15:12 | 1600 | 3.25 |
| 10/27/2026 15:12 | 6000 | 3.25 |
| 10/27/2026 15:12 | 1000 | 3.25 |
| 10/27/2026 15:12 | 11010 | 3.25 |
| 10/27/2026 15:12 | 1800 | 3.25 |
| 10/27/2026 15:12 | 800 | 3.25 |
| 10/27/2026 15:12 | 1350 | 3.25 |
| 10/27/2026 15:12 | 1000 | 3.25 |
| 10/27/2026 15:12 | 15000 | 3.25 |
| 10/27/2026 15:12 | 4549 | 3.25 |
| 10/27/2026 15:12 | 100 | 3.25 |
| 10/27/2026 15:12 | 2000 | 3.25 |
| 10/27/2026 15:12 | 3000 | 3.25 |
| 10/27/2026 15:12 | 10000 | 3.25 |
| 10/27/2026 15:12 | 800 | 3.25 |
| 10/27/2026 15:12 | 1200 | 3.25 |
| 10/27/2026 15:12 | 300 | 3.25 |
| 10/27/2026 15:11 | 2010 | 3.249 |
| 10/27/2026 15:11 | 2305 | 3.249 |
| 10/27/2026 15:11 | 351 | 3.249 |
| 10/27/2026 15:10 | 666 | 3.249 |
| 10/27/2026 15:10 | 60 | 3.249 |
| 10/27/2026 15:10 | 154 | 3.249 |
| 10/27/2026 15:10 | 10 | 3.249 |
| 10/27/2026 15:09 | 836 | 3.248 |
| 10/27/2026 15:09 | 2025 | 3.247 |
| 10/27/2026 15:09 | 2754 | 3.247 |
| 10/27/2026 15:09 | 2221 | 3.248 |
| 10/27/2026 15:09 | 10665 | 3.249 |
| 10/27/2026 15:09 | 1959 | 3.249 |
| 10/27/2026 15:09 | 2754 | 3.248 |
| 10/27/2026 15:08 | 807 | 3.249 |
| 10/27/2026 15:08 | 341 | 3.249 |
| 10/27/2026 15:07 | 230 | 3.248 |
| 10/27/2026 15:07 | 750 | 3.247 |
| 10/27/2026 15:07 | 2754 | 3.247 |
| 10/27/2026 15:07 | 78 | 3.247 |
| 10/27/2026 15:07 | 422 | 3.247 |
| 10/27/2026 15:07 | 1000 | 3.247 |
| 10/27/2026 15:07 | 2754 | 3.247 |
| 10/27/2026 15:07 | 12862 | 3.247 |
| 10/27/2026 15:07 | 1797 | 3.247 |
| 10/27/2026 15:07 | 340 | 3.247 |
| 10/27/2026 15:07 | 1540 | 3.247 |
| 10/27/2026 15:07 | 2754 | 3.247 |
| 10/27/2026 15:06 | 200 | 3.248 |
| 10/27/2026 15:06 | 339 | 3.248 |
| 10/27/2026 15:05 | 1300 | 3.246 |
| 10/27/2026 15:05 | 123 | 3.246 |
| 10/27/2026 15:05 | 2754 | 3.246 |
| 10/27/2026 15:05 | 2011 | 3.247 |
| 10/27/2026 15:05 | 2011 | 3.247 |
| 10/27/2026 15:05 | 2376 | 3.247 |
| 10/27/2026 15:05 | 23 | 3.245 |
| 10/27/2026 15:05 | 2754 | 3.2455 |
| 10/27/2026 15:05 | 2754 | 3.2455 |
| 10/27/2026 15:05 | 2795 | 3.245 |
| 10/27/2026 15:05 | 2409 | 3.245 |
| 10/27/2026 15:05 | 2230 | 3.245 |
| 10/27/2026 15:05 | 2754 | 3.244 |
| 10/27/2026 15:05 | 340 | 3.244 |
| 10/27/2026 15:05 | 172 | 3.244 |
| 10/27/2026 15:05 | 2283 | 3.244 |
| 10/27/2026 15:05 | 297 | 3.245 |
| 10/27/2026 15:05 | 1703 | 3.244 |
| 10/27/2026 15:05 | 187 | 3.245 |
| 10/27/2026 15:05 | 488 | 3.246 |
| 10/27/2026 15:04 | 1520 | 3.247 |
| 10/27/2026 15:04 | 2402 | 3.246 |
| 10/27/2026 15:04 | 1758 | 3.246 |
| 10/27/2026 15:04 | 2293 | 3.246 |
| 10/27/2026 15:04 | 560 | 3.246 |
| 10/27/2026 15:04 | 341 | 3.247 |
| 10/27/2026 15:04 | 907 | 3.247 |
| 10/27/2026 15:04 | 1699 | 3.248 |
| 10/27/2026 15:04 | 339 | 3.248 |
| 10/27/2026 15:04 | 140 | 3.249 |
| 10/27/2026 15:04 | 2546 | 3.249 |
| 10/27/2026 15:04 | 2454 | 3.249 |
| 10/27/2026 15:04 | 300 | 3.249 |
| 10/27/2026 15:04 | 2419 | 3.249 |
| 10/27/2026 15:04 | 2009 | 3.249 |
| 10/27/2026 15:04 | 782 | 3.249 |
| 10/27/2026 15:04 | 714 | 3.247 |
| 10/27/2026 15:04 | 2700 | 3.247 |
| 10/27/2026 15:04 | 10356 | 3.248 |
| 10/27/2026 15:04 | 2188 | 3.248 |
| 10/27/2026 15:04 | 2379 | 3.249 |
| 10/27/2026 15:03 | 339 | 3.247 |
| 10/27/2026 15:03 | 339 | 3.247 |
| 10/27/2026 15:03 | 853 | 3.247 |
| 10/27/2026 15:03 | 1941 | 3.247 |
| 10/27/2026 15:03 | 2009 | 3.247 |
| 10/27/2026 15:03 | 1540 | 3.247 |
| 10/27/2026 15:03 | 2336 | 3.247 |
| 10/27/2026 15:03 | 617 | 3.248 |
| 10/27/2026 15:03 | 2137 | 3.248 |
| 10/27/2026 15:03 | 240 | 3.248 |
| 10/27/2026 15:03 | 1540 | 3.248 |
| 10/27/2026 15:03 | 339 | 3.248 |
| 10/27/2026 15:03 | 732 | 3.248 |
| 10/27/2026 15:03 | 2011 | 3.248 |
| 10/27/2026 15:03 | 2648 | 3.248 |
| 10/27/2026 15:03 | 2422 | 3.248 |
| 10/27/2026 15:03 | 899 | 3.246 |
| 10/27/2026 15:03 | 10456 | 3.246 |
| 10/27/2026 15:03 | 1703 | 3.246 |
| 10/27/2026 15:03 | 1942 | 3.247 |
| 10/27/2026 15:03 | 39 | 3.246 |
| 10/27/2026 15:02 | 339 | 3.245 |
| 10/27/2026 15:02 | 339 | 3.245 |
| 10/27/2026 15:02 | 963 | 3.245 |
| 10/27/2026 15:02 | 1541 | 3.245 |
| 10/27/2026 15:02 | 432 | 3.245 |
| 10/27/2026 15:02 | 2 | 3.246 |
| 10/27/2026 15:02 | 1500 | 3.246 |
| 10/27/2026 15:01 | 2268 | 3.247 |
| 10/27/2026 15:01 | 6099 | 3.245 |
| 10/27/2026 15:01 | 353 | 3.245 |
| 10/27/2026 15:01 | 1541 | 3.245 |
| 10/27/2026 15:01 | 3660 | 3.245 |
| 10/27/2026 15:01 | 1877 | 3.245 |
| 10/27/2026 15:01 | 1943 | 3.246 |
| 10/27/2026 15:00 | 1000 | 3.246 |
| 10/27/2026 15:00 | 628 | 3.245 |
| 10/27/2026 15:00 | 372 | 3.245 |
| 10/27/2026 15:00 | 37 | 3.244 |
| 10/27/2026 15:00 | 400 | 3.243 |
| 10/27/2026 15:00 | 1757 | 3.243 |
| 10/27/2026 15:00 | 1850 | 3.243 |
| 10/27/2026 15:00 | 424 | 3.243 |
| 10/27/2026 15:00 | 600 | 3.241 |
| 10/27/2026 14:59 | 16 | 3.24 |
| 10/27/2026 14:57 | 1000 | 3.24 |
| 10/27/2026 14:57 | 3060 | 3.24 |
| 10/27/2026 14:57 | 112 | 3.24 |
| 10/27/2026 14:57 | 83 | 3.24 |
| 10/27/2026 14:57 | 225 | 3.24 |
| 10/27/2026 14:57 | 51 | 3.24 |
| 10/27/2026 14:57 | 63 | 3.24 |
| 10/27/2026 14:57 | 512 | 3.24 |
| 10/27/2026 14:57 | 1023 | 3.24 |
| 10/27/2026 14:57 | 102 | 3.24 |
| 10/27/2026 14:57 | 36 | 3.24 |
| 10/27/2026 14:57 | 64 | 3.24 |
| 10/27/2026 14:57 | 319 | 3.24 |
| 10/27/2026 14:57 | 2941 | 3.241 |
| 10/27/2026 14:57 | 2609 | 3.241 |
| 10/27/2026 14:57 | 2293 | 3.241 |
| 10/27/2026 14:57 | 127 | 3.24 |
| 10/27/2026 14:57 | 500 | 3.24 |
| 10/27/2026 14:57 | 4000 | 3.24 |
| 10/27/2026 14:57 | 850 | 3.239 |
| 10/27/2026 14:57 | 3150 | 3.239 |
| 10/27/2026 14:56 | 8032 | 3.239 |
| 10/27/2026 14:56 | 1968 | 3.239 |
| 10/27/2026 14:55 | 123 | 3.237 |
| 10/27/2026 14:55 | 1555 | 3.238 |
| 10/27/2026 14:55 | 1945 | 3.237 |
| 10/27/2026 14:54 | 341 | 3.236 |
| 10/27/2026 14:54 | 341 | 3.236 |
| 10/27/2026 14:54 | 2000 | 3.235 |
| 10/27/2026 14:54 | 152 | 3.235 |
| 10/27/2026 14:54 | 214 | 3.235 |
| 10/27/2026 14:54 | 853 | 3.235 |
| 10/27/2026 14:53 | 8655 | 3.236 |
| 10/27/2026 14:53 | 2345 | 3.236 |
| 10/27/2026 14:53 | 1000 | 3.238 |
| 10/27/2026 14:53 | 1544 | 3.238 |
| 10/27/2026 14:53 | 2350 | 3.238 |
| 10/27/2026 14:53 | 351 | 3.239 |
| 10/27/2026 14:53 | 1544 | 3.239 |
| 10/27/2026 14:52 | 3000 | 3.239 |
| 10/27/2026 14:52 | 340 | 3.24 |
| 10/27/2026 14:51 | 2000 | 3.24 |
| 10/27/2026 14:51 | 140 | 3.24 |
| 10/27/2026 14:51 | 340 | 3.241 |
| 10/27/2026 14:51 | 4062 | 3.241 |
| 10/27/2026 14:51 | 4792 | 3.241 |
| 10/27/2026 14:51 | 1945 | 3.241 |
| 10/27/2026 14:50 | 1337 | 3.241 |
| 10/27/2026 14:50 | 990 | 3.241 |
| 10/27/2026 14:50 | 990 | 3.241 |
| 10/27/2026 14:50 | 990 | 3.241 |
| 10/27/2026 14:50 | 83 | 3.241 |
| 10/27/2026 14:50 | 77 | 3.241 |
| 10/27/2026 14:50 | 336 | 3.241 |
| 10/27/2026 14:50 | 522 | 3.241 |
| 10/27/2026 14:50 | 474 | 3.241 |
| 10/27/2026 14:50 | 415 | 3.241 |
| 10/27/2026 14:50 | 475 | 3.241 |
| 10/27/2026 14:50 | 1234 | 3.241 |
| 10/27/2026 14:50 | 342 | 3.241 |
| 10/27/2026 14:50 | 1682 | 3.24 |
| 10/27/2026 14:50 | 340 | 3.24 |
| 10/27/2026 14:50 | 678 | 3.24 |
| 10/27/2026 14:50 | 865 | 3.24 |
| 10/27/2026 14:50 | 1834 | 3.24 |
| 10/27/2026 14:50 | 5291 | 3.24 |
| 10/27/2026 14:50 | 2875 | 3.241 |
| 10/27/2026 14:50 | 1928 | 3.241 |
| 10/27/2026 14:50 | 1330 | 3.241 |
| 10/27/2026 14:50 | 5611 | 3.24 |
| 10/27/2026 14:50 | 5582 | 3.24 |
| 10/27/2026 14:50 | 2298 | 3.241 |
| 10/27/2026 14:49 | 1543 | 3.24 |
| 10/27/2026 14:49 | 351 | 3.24 |
| 10/27/2026 14:48 | 2273 | 3.241 |
| 10/27/2026 14:48 | 7500 | 3.24 |
| 10/27/2026 14:48 | 2268 | 3.24 |
| 10/27/2026 14:48 | 2015 | 3.24 |
| 10/27/2026 14:48 | 352 | 3.24 |
| 10/27/2026 14:48 | 853 | 3.24 |
| 10/27/2026 14:48 | 5000 | 3.24 |
| 10/27/2026 14:48 | 4351 | 3.24 |
| 10/27/2026 14:48 | 1950 | 3.24 |
| 10/27/2026 14:48 | 1000 | 3.24 |
| 10/27/2026 14:48 | 20000 | 3.24 |
| 10/27/2026 14:48 | 80 | 3.24 |
| 10/27/2026 14:48 | 7000 | 3.24 |
| 10/27/2026 14:48 | 2970 | 3.24 |
| 10/27/2026 14:48 | 1000 | 3.24 |
| 10/27/2026 14:48 | 724 | 3.24 |
| 10/27/2026 14:48 | 950 | 3.24 |
| 10/27/2026 14:48 | 2000 | 3.24 |
| 10/27/2026 14:48 | 1462 | 3.24 |
| 10/27/2026 14:48 | 100 | 3.24 |
| 10/27/2026 14:48 | 2500 | 3.24 |
| 10/27/2026 14:48 | 4500 | 3.24 |
| 10/27/2026 14:48 | 900 | 3.24 |
| 10/27/2026 14:48 | 3000 | 3.24 |
| 10/27/2026 14:48 | 1000 | 3.24 |
| 10/27/2026 14:47 | 9624 | 3.239 |
| 10/27/2026 14:47 | 2376 | 3.239 |
| 10/27/2026 14:46 | 411 | 3.238 |
| 10/27/2026 14:46 | 947 | 3.239 |
| 10/27/2026 14:46 | 1000 | 3.239 |
| 10/27/2026 14:46 | 340 | 3.239 |
| 10/27/2026 14:46 | 13000 | 3.239 |
| 10/27/2026 14:46 | 2273 | 3.238 |
| 10/27/2026 14:46 | 2016 | 3.238 |
| 10/27/2026 14:46 | 69 | 3.238 |
| 10/27/2026 14:45 | 161 | 3.236 |
| 10/27/2026 14:45 | 2925 | 3.236 |
| 10/27/2026 14:45 | 352 | 3.236 |
| 10/27/2026 14:45 | 162 | 3.236 |
| 10/27/2026 14:45 | 854 | 3.236 |
| 10/27/2026 14:45 | 1540 | 3.236 |
| 10/27/2026 14:45 | 5 | 3.236 |
| 10/27/2026 14:45 | 1545 | 3.237 |
| 10/27/2026 14:45 | 340 | 3.237 |
| 10/27/2026 14:44 | 650 | 3.238 |
| 10/27/2026 14:43 | 1075 | 3.238 |
| 10/27/2026 14:43 | 2925 | 3.238 |
| 10/27/2026 14:41 | 1464 | 3.236 |
| 10/27/2026 14:41 | 341 | 3.235 |
| 10/27/2026 14:40 | 10000 | 3.235 |
| 10/27/2026 14:40 | 3078 | 3.233 |
| 10/27/2026 14:40 | 341 | 3.233 |
| 10/27/2026 14:40 | 189 | 3.233 |
| 10/27/2026 14:39 | 985 | 3.232 |
| 10/27/2026 14:39 | 310 | 3.232 |
| 10/27/2026 14:38 | 342 | 3.231 |
| 10/27/2026 14:38 | 4000 | 3.232 |
| 10/27/2026 14:37 | 8 | 3.232 |
| 10/27/2026 14:37 | 164 | 3.231 |
| 10/27/2026 14:36 | 343 | 3.232 |
| 10/27/2026 14:36 | 1643 | 3.232 |
| 10/27/2026 14:35 | 13491 | 3.233 |
| 10/27/2026 14:35 | 945 | 3.232 |
| 10/27/2026 14:35 | 9000 | 3.232 |
| 10/27/2026 14:35 | 273 | 3.231 |
| 10/27/2026 14:35 | 1400 | 3.231 |
| 10/27/2026 14:35 | 10 | 3.232 |
| 10/27/2026 14:35 | 2298 | 3.231 |
| 10/27/2026 14:35 | 349 | 3.23 |
| 10/27/2026 14:35 | 1426 | 3.23 |
| 10/27/2026 14:35 | 1299 | 3.23 |
| 10/27/2026 14:34 | 2348 | 3.229 |
| 10/27/2026 14:33 | 247 | 3.225 |
| 10/27/2026 14:33 | 341 | 3.226 |
| 10/27/2026 14:33 | 1192 | 3.227 |
| 10/27/2026 14:32 | 4555 | 3.225 |
| 10/27/2026 14:32 | 342 | 3.224 |
| 10/27/2026 14:32 | 5384 | 3.224 |
| 10/27/2026 14:31 | 75 | 3.223 |
| 10/27/2026 14:31 | 4130 | 3.222 |
| 10/27/2026 14:31 | 1843 | 3.222 |
| 10/27/2026 14:31 | 3723 | 3.222 |
| 10/27/2026 14:30 | 1808 | 3.222 |
| 10/27/2026 14:30 | 192 | 3.222 |
| 10/27/2026 14:30 | 2248 | 3.221 |
| 10/27/2026 14:30 | 563 | 3.22 |
| 10/27/2026 14:30 | 27 | 3.22 |
| 10/27/2026 14:30 | 168 | 3.219 |
| 10/27/2026 14:30 | 853 | 3.219 |
| 10/27/2026 14:30 | 10044 | 3.219 |
| 10/27/2026 14:30 | 1956 | 3.22 |
| 10/27/2026 14:30 | 200 | 3.22 |
| 10/27/2026 14:30 | 110 | 3.22 |
| 10/27/2026 14:30 | 2000 | 3.22 |
| 10/27/2026 14:30 | 6200 | 3.22 |
| 10/27/2026 14:30 | 6300 | 3.22 |
| 10/27/2026 14:30 | 6000 | 3.22 |
| 10/27/2026 14:30 | 1500 | 3.22 |
| 10/27/2026 14:30 | 310 | 3.22 |
| 10/27/2026 14:30 | 3071 | 3.221 |
| 10/27/2026 14:30 | 493 | 3.221 |
| 10/27/2026 14:29 | 62 | 3.222 |
| 10/27/2026 14:29 | 13 | 3.222 |
| 10/27/2026 14:28 | 1000 | 3.222 |
| 10/27/2026 14:28 | 554 | 3.223 |
| 10/27/2026 14:28 | 892 | 3.223 |
| 10/27/2026 14:28 | 3209 | 3.222 |
| 10/27/2026 14:27 | 1975 | 3.223 |
| 10/27/2026 14:27 | 2025 | 3.222 |
| 10/27/2026 14:25 | 8986 | 3.223 |
| 10/27/2026 14:25 | 4900 | 3.222 |
| 10/27/2026 14:25 | 2000 | 3.222 |
| 10/27/2026 14:24 | 1721 | 3.221 |
| 10/27/2026 14:24 | 2470 | 3.221 |
| 10/27/2026 14:24 | 1877 | 3.221 |
| 10/27/2026 14:24 | 3123 | 3.221 |
| 10/27/2026 14:24 | 3120 | 3.221 |
| 10/27/2026 14:24 | 2293 | 3.221 |
| 10/27/2026 14:23 | 35 | 3.222 |
| 10/27/2026 14:23 | 1823 | 3.222 |
| 10/27/2026 14:22 | 2000 | 3.222 |
| 10/27/2026 14:22 | 761 | 3.222 |
| 10/27/2026 14:20 | 1422 | 3.222 |
| 10/27/2026 14:20 | 342 | 3.222 |
| 10/27/2026 14:20 | 760 | 3.222 |
| 10/27/2026 14:20 | 185 | 3.222 |
| 10/27/2026 14:19 | 2500 | 3.221 |
| 10/27/2026 14:19 | 102 | 3.221 |
| 10/27/2026 14:17 | 500 | 3.222 |
| 10/27/2026 14:17 | 3120 | 3.223 |
| 10/27/2026 14:17 | 1850 | 3.223 |
| 10/27/2026 14:16 | 347 | 3.224 |
| 10/27/2026 14:14 | 858 | 3.224 |
| 10/27/2026 14:14 | 6 | 3.224 |
| 10/27/2026 14:14 | 1509 | 3.225 |
| 10/27/2026 14:14 | 155 | 3.225 |
| 10/27/2026 14:14 | 798 | 3.225 |
| 10/27/2026 14:14 | 2736 | 3.225 |
| 10/27/2026 14:14 | 2264 | 3.226 |
| 10/27/2026 14:12 | 1451 | 3.226 |
| 10/27/2026 14:12 | 908 | 3.226 |
| 10/27/2026 14:12 | 1937 | 3.226 |
| 10/27/2026 14:12 | 950 | 3.226 |
| 10/27/2026 14:12 | 5569 | 3.226 |
| 10/27/2026 14:12 | 853 | 3.226 |
| 10/27/2026 14:12 | 1374 | 3.226 |
| 10/27/2026 14:12 | 214 | 3.226 |
| 10/27/2026 14:12 | 2 | 3.226 |
| 10/27/2026 14:11 | 500 | 3.225 |
| 10/27/2026 14:10 | 1000 | 3.225 |
| 10/27/2026 14:10 | 129 | 3.225 |
| 10/27/2026 14:09 | 50 | 3.226 |
| 10/27/2026 14:09 | 9 | 3.225 |
| 10/27/2026 14:09 | 1800 | 3.225 |
| 10/27/2026 14:09 | 1200 | 3.225 |
| 10/27/2026 14:07 | 337 | 3.227 |
| 10/27/2026 14:07 | 102 | 3.225 |
| 10/27/2026 14:07 | 15 | 3.225 |
| 10/27/2026 14:06 | 1550 | 3.226 |
| 10/27/2026 14:06 | 2287 | 3.226 |
| 10/27/2026 14:05 | 341 | 3.227 |
| 10/27/2026 14:05 | 1500 | 3.226 |
| 10/27/2026 14:04 | 1582 | 3.226 |
| 10/27/2026 14:04 | 221 | 3.226 |
| 10/27/2026 14:04 | 4036 | 3.226 |
| 10/27/2026 14:04 | 6709 | 3.226 |
| 10/27/2026 14:04 | 1523 | 3.226 |
| 10/27/2026 14:04 | 978 | 3.227 |
| 10/27/2026 14:04 | 2022 | 3.226 |
| 10/27/2026 14:04 | 23 | 3.227 |
| 10/27/2026 14:04 | 500 | 3.226 |
| 10/27/2026 14:03 | 728 | 3.226 |
| 10/27/2026 14:03 | 1550 | 3.226 |
| 10/27/2026 14:03 | 837 | 3.226 |
| 10/27/2026 14:03 | 273 | 3.227 |
| 10/27/2026 14:01 | 295 | 3.228 |
| 10/27/2026 14:01 | 1881 | 3.228 |
| 10/27/2026 14:01 | 8232 | 3.228 |
| 10/27/2026 14:01 | 2000 | 3.228 |
| 10/27/2026 14:01 | 577 | 3.227 |
| 10/27/2026 14:01 | 1270 | 3.227 |
| 10/27/2026 13:59 | 205 | 3.227 |
| 10/27/2026 13:58 | 500 | 3.228 |
| 10/27/2026 13:57 | 28 | 3.228 |
| 10/27/2026 13:57 | 1972 | 3.227 |
| 10/27/2026 13:56 | 800 | 3.227 |
| 10/27/2026 13:55 | 3284 | 3.228 |
| 10/27/2026 13:55 | 3865 | 3.228 |
| 10/27/2026 13:55 | 2493 | 3.228 |
| 10/27/2026 13:55 | 1877 | 3.228 |
| 10/27/2026 13:55 | 1972 | 3.227 |
| 10/27/2026 13:53 | 589 | 3.23 |
| 10/27/2026 13:53 | 2129 | 3.23 |
| 10/27/2026 13:53 | 2130 | 3.23 |
| 10/27/2026 13:53 | 1141 | 3.23 |
| 10/27/2026 13:53 | 2077 | 3.23 |
| 10/27/2026 13:53 | 750 | 3.23 |
| 10/27/2026 13:53 | 943 | 3.23 |
| 10/27/2026 13:53 | 355 | 3.23 |
| 10/27/2026 13:53 | 2493 | 3.23 |
| 10/27/2026 13:53 | 2044 | 3.23 |
| 10/27/2026 13:53 | 345 | 3.229 |
| 10/27/2026 13:53 | 535 | 3.229 |
| 10/27/2026 13:53 | 535 | 3.229 |
| 10/27/2026 13:53 | 1549 | 3.229 |
| 10/27/2026 13:53 | 1565 | 3.23 |
| 10/27/2026 13:53 | 581 | 3.231 |
| 10/27/2026 13:53 | 341 | 3.231 |
| 10/27/2026 13:53 | 78 | 3.231 |
| 10/27/2026 13:52 | 1499 | 3.23 |
| 10/27/2026 13:52 | 3640 | 3.23 |
| 10/27/2026 13:51 | 341 | 3.229 |
| 10/27/2026 13:51 | 2379 | 3.229 |
| 10/27/2026 13:49 | 2023 | 3.228 |
| 10/27/2026 13:49 | 347 | 3.228 |
| 10/27/2026 13:48 | 878 | 3.227 |
| 10/27/2026 13:48 | 1550 | 3.227 |
| 10/27/2026 13:48 | 2116 | 3.228 |
| 10/27/2026 13:47 | 6906 | 3.229 |
| 10/27/2026 13:47 | 2023 | 3.228 |
| 10/27/2026 13:47 | 1069 | 3.228 |
| 10/27/2026 13:47 | 2088 | 3.228 |
| 10/27/2026 13:47 | 341 | 3.228 |
| 10/27/2026 13:47 | 1008 | 3.228 |
| 10/27/2026 13:47 | 900 | 3.227 |
| 10/27/2026 13:46 | 355 | 3.227 |
| 10/27/2026 13:46 | 260 | 3.226 |
| 10/27/2026 13:46 | 14990 | 3.226 |
| 10/27/2026 13:46 | 130 | 3.226 |
| 10/27/2026 13:46 | 310 | 3.228 |
| 10/27/2026 13:46 | 294 | 3.228 |
| 10/27/2026 13:46 | 706 | 3.228 |
| 10/27/2026 13:45 | 75 | 3.227 |
| 10/27/2026 13:44 | 90 | 3.226 |
| 10/27/2026 13:43 | 872 | 3.227 |
| 10/27/2026 13:43 | 1000 | 3.227 |
| 10/27/2026 13:43 | 92 | 3.227 |
| 10/27/2026 13:42 | 100 | 3.227 |
| 10/27/2026 13:42 | 43 | 3.226 |
| 10/27/2026 13:42 | 2493 | 3.226 |
| 10/27/2026 13:42 | 2023 | 3.226 |
| 10/27/2026 13:42 | 169 | 3.226 |
| 10/27/2026 13:42 | 1550 | 3.226 |
| 10/27/2026 13:42 | 939 | 3.226 |
| 10/27/2026 13:42 | 1924 | 3.226 |
| 10/27/2026 13:42 | 2721 | 3.227 |
| 10/27/2026 13:42 | 774 | 3.227 |
| 10/27/2026 13:42 | 623 | 3.227 |
| 10/27/2026 13:42 | 2 | 3.227 |
| 10/27/2026 13:41 | 500 | 3.227 |
| 10/27/2026 13:40 | 183 | 3.227 |
| 10/27/2026 13:39 | 185 | 3.227 |
| 10/27/2026 13:39 | 11868 | 3.226 |
| 10/27/2026 13:39 | 2 | 3.226 |
| 10/27/2026 13:39 | 226 | 3.226 |
| 10/27/2026 13:38 | 800 | 3.226 |
| 10/27/2026 13:36 | 137 | 3.226 |
| 10/27/2026 13:36 | 571 | 3.226 |
| 10/27/2026 13:36 | 341 | 3.226 |
| 10/27/2026 13:36 | 1682 | 3.226 |
| 10/27/2026 13:36 | 1955 | 3.226 |
| 10/27/2026 13:36 | 318 | 3.227 |
| 10/27/2026 13:36 | 259 | 3.227 |
| 10/27/2026 13:35 | 1286 | 3.227 |
| 10/27/2026 13:34 | 1262 | 3.227 |
| 10/27/2026 13:33 | 500 | 3.227 |
| 10/27/2026 13:33 | 99 | 3.227 |
| 10/27/2026 13:32 | 2021 | 3.228 |
| 10/27/2026 13:32 | 15400 | 3.228 |
| 10/27/2026 13:32 | 1549 | 3.228 |
| 10/27/2026 13:32 | 2030 | 3.228 |
| 10/27/2026 13:32 | 15480 | 3.228 |
| 10/27/2026 13:32 | 2476 | 3.228 |
| 10/27/2026 13:31 | 1948 | 3.229 |
| 10/27/2026 13:31 | 953 | 3.229 |
| 10/27/2026 13:31 | 1075 | 3.229 |
| 10/27/2026 13:31 | 227 | 3.229 |
| 10/27/2026 13:31 | 1227 | 3.229 |
| 10/27/2026 13:30 | 4637 | 3.23 |
| 10/27/2026 13:30 | 2106 | 3.229 |
| 10/27/2026 13:30 | 162 | 3.229 |
| 10/27/2026 13:30 | 601 | 3.23 |
| 10/27/2026 13:30 | 154 | 3.23 |
| 10/27/2026 13:28 | 714 | 3.23 |
| 10/27/2026 13:28 | 1168 | 3.23 |
| 10/27/2026 13:28 | 1548 | 3.23 |
| 10/27/2026 13:28 | 2079 | 3.23 |
| 10/27/2026 13:28 | 391 | 3.23 |
| 10/27/2026 13:28 | 8463 | 3.232 |
| 10/27/2026 13:28 | 1945 | 3.232 |
| 10/27/2026 13:28 | 2310 | 3.231 |
| 10/27/2026 13:28 | 2900 | 3.231 |
| 10/27/2026 13:27 | 3100 | 3.231 |
| 10/27/2026 13:27 | 2058 | 3.23 |
| 10/27/2026 13:26 | 1996 | 3.23 |
| 10/27/2026 13:26 | 852 | 3.23 |
| 10/27/2026 13:26 | 341 | 3.23 |
| 10/27/2026 13:26 | 1352 | 3.23 |
| 10/27/2026 13:25 | 326 | 3.229 |
| 10/27/2026 13:24 | 211 | 3.229 |
| 10/27/2026 13:23 | 300 | 3.229 |
| 10/27/2026 13:22 | 980 | 3.23 |
| 10/27/2026 13:22 | 884 | 3.23 |
| 10/27/2026 13:22 | 2023 | 3.23 |
| 10/27/2026 13:22 | 2024 | 3.23 |
| 10/27/2026 13:22 | 2499 | 3.23 |
| 10/27/2026 13:22 | 2000 | 3.23 |
| 10/27/2026 13:22 | 2104 | 3.23 |
| 10/27/2026 13:22 | 575 | 3.228 |
| 10/27/2026 13:22 | 2493 | 3.227 |
| 10/27/2026 13:22 | 1947 | 3.227 |
| 10/27/2026 13:22 | 1721 | 3.227 |
| 10/27/2026 13:22 | 1989 | 3.227 |
| 10/27/2026 13:22 | 239 | 3.227 |
| 10/27/2026 13:22 | 1388 | 3.227 |
| 10/27/2026 13:22 | 1877 | 3.227 |
| 10/27/2026 13:22 | 6628 | 3.227 |
| 10/27/2026 13:22 | 5411 | 3.226 |
| 10/27/2026 13:22 | 3258 | 3.226 |
| 10/27/2026 13:22 | 1331 | 3.226 |
| 10/27/2026 13:21 | 740 | 3.225 |
| 10/27/2026 13:20 | 30 | 3.226 |
| 10/27/2026 13:20 | 5485 | 3.225 |
| 10/27/2026 13:20 | 15 | 3.225 |
| 10/27/2026 13:17 | 2977 | 3.227 |
| 10/27/2026 13:17 | 2023 | 3.227 |
| 10/27/2026 13:15 | 75 | 3.229 |
| 10/27/2026 13:15 | 131 | 3.229 |
| 10/27/2026 13:13 | 927 | 3.23 |
| 10/27/2026 13:12 | 234 | 3.232 |
| 10/27/2026 13:11 | 354 | 3.233 |
| 10/27/2026 13:11 | 1827 | 3.233 |
| 10/27/2026 13:11 | 1449 | 3.233 |
| 10/27/2026 13:10 | 1677 | 3.234 |
| 10/27/2026 13:10 | 23 | 3.234 |
| 10/27/2026 13:10 | 350 | 3.234 |
| 10/27/2026 13:10 | 1546 | 3.234 |
| 10/27/2026 13:10 | 1987 | 3.234 |
| 10/27/2026 13:10 | 154 | 3.234 |
| 10/27/2026 13:10 | 216 | 3.234 |
| 10/27/2026 13:09 | 46 | 3.234 |
| 10/27/2026 13:07 | 1693 | 3.234 |
| 10/27/2026 13:07 | 1600 | 3.234 |
| 10/27/2026 13:07 | 3 | 3.233 |
| 10/27/2026 13:07 | 1648 | 3.233 |
| 10/27/2026 13:07 | 928 | 3.233 |
| 10/27/2026 13:07 | 849 | 3.233 |
| 10/27/2026 13:06 | 2020 | 3.233 |
| 10/27/2026 13:06 | 637 | 3.23 |
| 10/27/2026 13:06 | 1951 | 3.23 |
| 10/27/2026 13:06 | 343 | 3.231 |
| 10/27/2026 13:06 | 2020 | 3.231 |
| 10/27/2026 13:06 | 124 | 3.231 |
| 10/27/2026 13:06 | 341 | 3.231 |
| 10/27/2026 13:06 | 256 | 3.231 |
| 10/27/2026 13:06 | 2014 | 3.231 |
| 10/27/2026 13:06 | 1548 | 3.231 |
| 10/27/2026 13:06 | 766 | 3.231 |
| 10/27/2026 13:06 | 1016 | 3.232 |
| 10/27/2026 13:05 | 774 | 3.232 |
| 10/27/2026 13:05 | 835 | 3.23 |
| 10/27/2026 13:05 | 923 | 3.23 |
| 10/27/2026 13:05 | 1951 | 3.23 |
| 10/27/2026 13:05 | 2021 | 3.23 |
| 10/27/2026 13:05 | 1126 | 3.23 |
| 10/27/2026 13:05 | 1988 | 3.23 |
| 10/27/2026 13:05 | 358 | 3.231 |
| 10/27/2026 13:05 | 1935 | 3.231 |
| 10/27/2026 13:05 | 2493 | 3.231 |
| 10/27/2026 13:05 | 2019 | 3.231 |
| 10/27/2026 13:05 | 1547 | 3.231 |
| 10/27/2026 13:05 | 1554 | 3.231 |
| 10/27/2026 13:05 | 129 | 3.231 |
| 10/27/2026 13:05 | 780 | 3.232 |
| 10/27/2026 13:05 | 341 | 3.232 |
| 10/27/2026 13:04 | 7 | 3.232 |
| 10/27/2026 13:04 | 341 | 3.232 |
| 10/27/2026 13:04 | 1547 | 3.232 |
| 10/27/2026 13:04 | 593 | 3.232 |
| 10/27/2026 13:04 | 4200 | 3.232 |
| 10/27/2026 13:04 | 228 | 3.232 |
| 10/27/2026 13:04 | 2020 | 3.232 |
| 10/27/2026 13:03 | 250 | 3.232 |
| 10/27/2026 13:03 | 103 | 3.232 |
| 10/27/2026 13:03 | 126 | 3.232 |
| 10/27/2026 13:02 | 1000 | 3.232 |
| 10/27/2026 13:01 | 1479 | 3.231 |
| 10/27/2026 13:01 | 1521 | 3.23 |
| 10/27/2026 13:01 | 500 | 3.23 |
| 10/27/2026 13:01 | 1000 | 3.229 |
| 10/27/2026 12:58 | 530 | 3.23 |
| 10/27/2026 12:58 | 3723 | 3.23 |
| 10/27/2026 12:57 | 2000 | 3.229 |
| 10/27/2026 12:57 | 3323 | 3.229 |
| 10/27/2026 12:57 | 1110 | 3.228 |
| 10/27/2026 12:57 | 1 | 3.228 |
| 10/27/2026 12:56 | 190 | 3.228 |
| 10/27/2026 12:55 | 128 | 3.227 |
| 10/27/2026 12:55 | 154 | 3.227 |
| 10/27/2026 12:55 | 600 | 3.227 |
| 10/27/2026 12:55 | 575 | 3.227 |
| 10/27/2026 12:55 | 230 | 3.226 |
| 10/27/2026 12:54 | 1319 | 3.226 |
| 10/27/2026 12:54 | 2091 | 3.226 |
| 10/27/2026 12:54 | 2023 | 3.226 |
| 10/27/2026 12:54 | 1432 | 3.225 |
| 10/27/2026 12:54 | 1408 | 3.225 |
| 10/27/2026 12:54 | 367 | 3.225 |
| 10/27/2026 12:54 | 3000 | 3.225 |
| 10/27/2026 12:54 | 250 | 3.225 |
| 10/27/2026 12:54 | 108 | 3.225 |
| 10/27/2026 12:54 | 27 | 3.225 |
| 10/27/2026 12:52 | 2768 | 3.225 |
| 10/27/2026 12:52 | 2232 | 3.225 |
| 10/27/2026 12:51 | 310 | 3.225 |
| 10/27/2026 12:51 | 25 | 3.225 |
| 10/27/2026 12:51 | 1351 | 3.225 |
| 10/27/2026 12:51 | 766 | 3.225 |
| 10/27/2026 12:51 | 1700 | 3.224 |
| 10/27/2026 12:51 | 1144 | 3.224 |
| 10/27/2026 12:51 | 100 | 3.224 |
| 10/27/2026 12:49 | 2049 | 3.226 |
| 10/27/2026 12:49 | 1550 | 3.226 |
| 10/27/2026 12:49 | 8937 | 3.226 |
| 10/27/2026 12:49 | 2318 | 3.226 |
| 10/27/2026 12:49 | 2025 | 3.226 |
| 10/27/2026 12:49 | 352 | 3.227 |
| 10/27/2026 12:49 | 142 | 3.228 |
| 10/27/2026 12:49 | 972 | 3.228 |
| 10/27/2026 12:49 | 147 | 3.228 |
| 10/27/2026 12:49 | 2871 | 3.227 |
| 10/27/2026 12:49 | 23 | 3.227 |
| 10/27/2026 12:47 | 2 | 3.226 |
| 10/27/2026 12:47 | 2000 | 3.227 |
| 10/27/2026 12:46 | 360 | 3.226 |
| 10/27/2026 12:45 | 601 | 3.227 |
| 10/27/2026 12:45 | 1091 | 3.227 |
| 10/27/2026 12:45 | 1047 | 3.228 |
| 10/27/2026 12:45 | 1600 | 3.227 |
| 10/27/2026 12:45 | 947 | 3.228 |
| 10/27/2026 12:43 | 909 | 3.227 |
| 10/27/2026 12:43 | 156 | 3.227 |
| 10/27/2026 12:43 | 7093 | 3.227 |
| 10/27/2026 12:43 | 698 | 3.225 |
| 10/27/2026 12:43 | 1930 | 3.225 |
| 10/27/2026 12:43 | 1291 | 3.224 |
| 10/27/2026 12:43 | 1258 | 3.224 |
| 10/27/2026 12:43 | 2025 | 3.224 |
| 10/27/2026 12:43 | 2046 | 3.224 |
| 10/27/2026 12:43 | 342 | 3.224 |
| 10/27/2026 12:43 | 5378 | 3.224 |
| 10/27/2026 12:43 | 177 | 3.224 |
| 10/27/2026 12:43 | 750 | 3.224 |
| 10/27/2026 12:42 | 1882 | 3.225 |
| 10/27/2026 12:41 | 398 | 3.226 |
| 10/27/2026 12:41 | 950 | 3.226 |
| 10/27/2026 12:40 | 350 | 3.227 |
| 10/27/2026 12:39 | 8 | 3.227 |
| 10/27/2026 12:38 | 736 | 3.227 |
| 10/27/2026 12:38 | 350 | 3.227 |
| 10/27/2026 12:37 | 1000 | 3.227 |
| 10/27/2026 12:37 | 171 | 3.227 |
| 10/27/2026 12:37 | 55 | 3.227 |
| 10/27/2026 12:37 | 900 | 3.227 |
| 10/27/2026 12:37 | 739 | 3.227 |
| 10/27/2026 12:36 | 2000 | 3.2275 |
| 10/27/2026 12:36 | 350 | 3.228 |
| 10/27/2026 12:36 | 2000 | 3.228 |
| 10/27/2026 12:36 | 1616 | 3.228 |
| 10/27/2026 12:36 | 2023 | 3.228 |
| 10/27/2026 12:36 | 1220 | 3.228 |
| 10/27/2026 12:36 | 1974 | 3.228 |
| 10/27/2026 12:36 | 750 | 3.228 |
| 10/27/2026 12:36 | 2662 | 3.228 |
| 10/27/2026 12:36 | 285 | 3.228 |
| 10/27/2026 12:36 | 314 | 3.227 |
| 10/27/2026 12:36 | 22 | 3.227 |
| 10/27/2026 12:35 | 10529 | 3.227 |
| 10/27/2026 12:35 | 712 | 3.227 |
| 10/27/2026 12:35 | 2 | 3.227 |
| 10/27/2026 12:34 | 3978 | 3.227 |
| 10/27/2026 12:34 | 2022 | 3.227 |
| 10/27/2026 12:34 | 1043 | 3.227 |
| 10/27/2026 12:34 | 1549 | 3.227 |
| 10/27/2026 12:34 | 341 | 3.227 |
| 10/27/2026 12:34 | 200 | 3.227 |
| 10/27/2026 12:33 | 3952 | 3.228 |
| 10/27/2026 12:33 | 30 | 3.228 |
| 10/27/2026 12:33 | 261 | 3.228 |
| 10/27/2026 12:33 | 75 | 3.228 |
| 10/27/2026 12:33 | 548 | 3.228 |
| 10/27/2026 12:32 | 8461 | 3.229 |
| 10/27/2026 12:32 | 2662 | 3.229 |
| 10/27/2026 12:32 | 1877 | 3.228 |
| 10/27/2026 12:32 | 233 | 3.229 |
| 10/27/2026 12:32 | 909 | 3.228 |
| 10/27/2026 12:31 | 3 | 3.228 |
| 10/27/2026 12:31 | 823 | 3.228 |
| 10/27/2026 12:31 | 1367 | 3.228 |
| 10/27/2026 12:31 | 8814 | 3.227 |
| 10/27/2026 12:31 | 205 | 3.227 |
| 10/27/2026 12:30 | 2023 | 3.227 |
| 10/27/2026 12:29 | 328 | 3.227 |
| 10/27/2026 12:29 | 647 | 3.227 |
| 10/27/2026 12:29 | 100 | 3.227 |
| 10/27/2026 12:29 | 955 | 3.227 |
| 10/27/2026 12:29 | 2662 | 3.227 |
| 10/27/2026 12:27 | 852 | 3.228 |
| 10/27/2026 12:27 | 1200 | 3.228 |
| 10/27/2026 12:27 | 808 | 3.228 |
| 10/27/2026 12:27 | 341 | 3.228 |
| 10/27/2026 12:27 | 1197 | 3.228 |
| 10/27/2026 12:27 | 2000 | 3.227 |
| 10/27/2026 12:27 | 1921 | 3.226 |
| 10/27/2026 12:27 | 1181 | 3.226 |
| 10/27/2026 12:27 | 869 | 3.226 |
| 10/27/2026 12:27 | 228 | 3.226 |
| 10/27/2026 12:27 | 4161 | 3.226 |
| 10/27/2026 12:27 | 3657 | 3.226 |
| 10/27/2026 12:27 | 954 | 3.227 |
| 10/27/2026 12:26 | 1000 | 3.227 |
| 10/27/2026 12:26 | 416 | 3.228 |
| 10/27/2026 12:26 | 2585 | 3.228 |
| 10/27/2026 12:26 | 1941 | 3.227 |
| 10/27/2026 12:25 | 341 | 3.227 |
| 10/27/2026 12:25 | 3278 | 3.226 |
| 10/27/2026 12:25 | 1787 | 3.226 |
| 10/27/2026 12:25 | 9476 | 3.226 |
| 10/27/2026 12:25 | 459 | 3.227 |
| 10/27/2026 12:25 | 926 | 3.227 |
| 10/27/2026 12:24 | 1580 | 3.227 |
| 10/27/2026 12:24 | 155 | 3.227 |
| 10/27/2026 12:23 | 128 | 3.227 |
| 10/27/2026 12:23 | 378 | 3.227 |
| 10/27/2026 12:23 | 77 | 3.228 |
| 10/27/2026 12:22 | 1702 | 3.227 |
| 10/27/2026 12:22 | 1400 | 3.228 |
| 10/27/2026 12:21 | 1548 | 3.229 |
| 10/27/2026 12:21 | 370 | 3.229 |
| 10/27/2026 12:21 | 317 | 3.23 |
| 10/27/2026 12:21 | 249 | 3.229 |
| 10/27/2026 12:21 | 368 | 3.23 |
| 10/27/2026 12:21 | 1589 | 3.23 |
| 10/27/2026 12:21 | 2114 | 3.23 |
| 10/27/2026 12:21 | 2015 | 3.23 |
| 10/27/2026 12:21 | 681 | 3.23 |
| 10/27/2026 12:21 | 3100 | 3.23 |
| 10/27/2026 12:21 | 1123 | 3.23 |
| 10/27/2026 12:21 | 4000 | 3.23 |
| 10/27/2026 12:21 | 2662 | 3.231 |
| 10/27/2026 12:21 | 2124 | 3.231 |
| 10/27/2026 12:21 | 2039 | 3.231 |
| 10/27/2026 12:21 | 2021 | 3.231 |
| 10/27/2026 12:21 | 8047 | 3.231 |
| 10/27/2026 12:21 | 1982 | 3.23 |
| 10/27/2026 12:20 | 1987 | 3.229 |
| 10/27/2026 12:20 | 342 | 3.229 |
| 10/27/2026 12:20 | 341 | 3.229 |
| 10/27/2026 12:20 | 2000 | 3.229 |
| 10/27/2026 12:20 | 1195 | 3.229 |
| 10/27/2026 12:20 | 1378 | 3.229 |
| 10/27/2026 12:20 | 1877 | 3.229 |
| 10/27/2026 12:20 | 6745 | 3.229 |
| 10/27/2026 12:20 | 3500 | 3.229 |
| 10/27/2026 12:19 | 3095 | 3.229 |
| 10/27/2026 12:19 | 500 | 3.229 |
| 10/27/2026 12:19 | 52 | 3.229 |
| 10/27/2026 12:18 | 491 | 3.229 |
| 10/27/2026 12:18 | 994 | 3.229 |
| 10/27/2026 12:18 | 3095 | 3.23 |
| 10/27/2026 12:17 | 113 | 3.231 |
| 10/27/2026 12:17 | 1000 | 3.23 |
| 10/27/2026 12:16 | 1181 | 3.23 |
| 10/27/2026 12:16 | 2610 | 3.23 |
| 10/27/2026 12:16 | 1209 | 3.23 |
| 10/27/2026 12:16 | 345 | 3.23 |
| 10/27/2026 12:16 | 1000 | 3.23 |
| 10/27/2026 12:15 | 1540 | 3.231 |
| 10/27/2026 12:15 | 32 | 3.231 |
| 10/27/2026 12:15 | 54 | 3.231 |
| 10/27/2026 12:15 | 346 | 3.23 |
| 10/27/2026 12:14 | 154 | 3.231 |
| 10/27/2026 12:14 | 2649 | 3.231 |
| 10/27/2026 12:13 | 2980 | 3.232 |
| 10/27/2026 12:13 | 2020 | 3.231 |
| 10/27/2026 12:13 | 1600 | 3.23 |
| 10/27/2026 12:13 | 2020 | 3.229 |
| 10/27/2026 12:13 | 877 | 3.229 |
| 10/27/2026 12:13 | 757 | 3.23 |
| 10/27/2026 12:13 | 1548 | 3.23 |
| 10/27/2026 12:13 | 341 | 3.23 |
| 10/27/2026 12:13 | 1877 | 3.23 |
| 10/27/2026 12:13 | 3190 | 3.23 |
| 10/27/2026 12:13 | 3258 | 3.23 |
| 10/27/2026 12:13 | 3552 | 3.231 |
| 10/27/2026 12:12 | 1563 | 3.232 |
| 10/27/2026 12:12 | 479 | 3.231 |
| 10/27/2026 12:12 | 2021 | 3.231 |
| 10/27/2026 12:12 | 1140 | 3.231 |
| 10/27/2026 12:12 | 341 | 3.231 |
| 10/27/2026 12:12 | 278 | 3.231 |
| 10/27/2026 12:12 | 1270 | 3.231 |
| 10/27/2026 12:12 | 158 | 3.231 |
| 10/27/2026 12:11 | 120 | 3.232 |
| 10/27/2026 12:11 | 344 | 3.232 |
| 10/27/2026 12:11 | 1546 | 3.232 |
| 10/27/2026 12:11 | 1703 | 3.232 |
| 10/27/2026 12:10 | 2640 | 3.233 |
| 10/27/2026 12:10 | 200 | 3.233 |
| 10/27/2026 12:10 | 1547 | 3.233 |
| 10/27/2026 12:10 | 341 | 3.233 |
| 10/27/2026 12:10 | 2018 | 3.233 |
| 10/27/2026 12:10 | 2102 | 3.233 |
| 10/27/2026 12:10 | 1359 | 3.234 |
| 10/27/2026 12:10 | 853 | 3.234 |
| 10/27/2026 12:10 | 2749 | 3.234 |
| 10/27/2026 12:10 | 1546 | 3.234 |
| 10/27/2026 12:10 | 1523 | 3.234 |
| 10/27/2026 12:10 | 1900 | 3.235 |
| 10/27/2026 12:10 | 4296 | 3.235 |
| 10/27/2026 12:10 | 341 | 3.235 |
| 10/27/2026 12:10 | 1546 | 3.235 |
| 10/27/2026 12:09 | 900 | 3.236 |
| 10/27/2026 12:09 | 176 | 3.236 |
| 10/27/2026 12:09 | 4241 | 3.236 |
| 10/27/2026 12:09 | 1000 | 3.235 |
| 10/27/2026 12:08 | 248 | 3.233 |
| 10/27/2026 12:08 | 3500 | 3.233 |
| 10/27/2026 12:08 | 20 | 3.233 |
| 10/27/2026 12:08 | 979 | 3.231 |
| 10/27/2026 12:08 | 2021 | 3.231 |
| 10/27/2026 12:08 | 2106 | 3.23 |
| 10/27/2026 12:08 | 4800 | 3.23 |
| 10/27/2026 12:08 | 1000 | 3.23 |
| 10/27/2026 12:08 | 1000 | 3.23 |
| 10/27/2026 12:08 | 620 | 3.23 |
| 10/27/2026 12:08 | 812 | 3.23 |
| 10/27/2026 12:08 | 11000 | 3.23 |
| 10/27/2026 12:08 | 604 | 3.23 |
| 10/27/2026 12:08 | 750 | 3.23 |
| 10/27/2026 12:07 | 1146 | 3.23 |
| 10/27/2026 12:07 | 4950 | 3.23 |
| 10/27/2026 12:07 | 2027 | 3.229 |
| 10/27/2026 12:07 | 160 | 3.229 |
| 10/27/2026 12:07 | 730 | 3.229 |
| 10/27/2026 12:06 | 900 | 3.229 |
| 10/27/2026 12:06 | 50 | 3.23 |
| 10/27/2026 12:06 | 950 | 3.229 |
| 10/27/2026 12:05 | 900 | 3.229 |
| 10/27/2026 12:05 | 1000 | 3.229 |
| 10/27/2026 12:05 | 80 | 3.228 |
| 10/27/2026 12:04 | 371 | 3.228 |
| 10/27/2026 12:04 | 5000 | 3.228 |
| 10/27/2026 12:03 | 307 | 3.228 |
| 10/27/2026 12:03 | 341 | 3.226 |
| 10/27/2026 12:02 | 500 | 3.227 |
| 10/27/2026 12:02 | 123 | 3.227 |
| 10/27/2026 12:02 | 1300 | 3.226 |
| 10/27/2026 12:02 | 2000 | 3.226 |
| 10/27/2026 12:00 | 342 | 3.225 |
| 10/27/2026 12:00 | 1560 | 3.224 |
| 10/27/2026 12:00 | 130 | 3.224 |
| 10/27/2026 12:00 | 2024 | 3.224 |
| 10/27/2026 12:00 | 1551 | 3.224 |
| 10/27/2026 12:00 | 2088 | 3.224 |
| 10/27/2026 12:00 | 1630 | 3.224 |
| 10/27/2026 12:00 | 1839 | 3.225 |
| 10/27/2026 11:59 | 2024 | 3.225 |
| 10/27/2026 11:59 | 2024 | 3.225 |
| 10/27/2026 11:59 | 144 | 3.224 |
| 10/27/2026 11:59 | 563 | 3.224 |
| 10/27/2026 11:59 | 327 | 3.224 |
| 10/27/2026 11:59 | 571 | 3.224 |
| 10/27/2026 11:59 | 2000 | 3.224 |
| 10/27/2026 11:59 | 1551 | 3.224 |
| 10/27/2026 11:59 | 500 | 3.224 |
| 10/27/2026 11:59 | 300 | 3.224 |
| 10/27/2026 11:58 | 1102 | 3.225 |
| 10/27/2026 11:58 | 2000 | 3.225 |
| 10/27/2026 11:57 | 930 | 3.224 |
| 10/27/2026 11:57 | 343 | 3.223 |
| 10/27/2026 11:57 | 83 | 3.222 |
| 10/27/2026 11:57 | 2027 | 3.222 |
| 10/27/2026 11:57 | 2548 | 3.222 |
| 10/27/2026 11:57 | 342 | 3.222 |
| 10/27/2026 11:57 | 306 | 3.221 |
| 10/27/2026 11:57 | 665 | 3.221 |
| 10/27/2026 11:56 | 286 | 3.221 |
| 10/27/2026 11:56 | 324 | 3.221 |
| 10/27/2026 11:56 | 218 | 3.221 |
| 10/27/2026 11:56 | 1972 | 3.221 |
| 10/27/2026 11:56 | 2652 | 3.221 |
| 10/27/2026 11:56 | 656 | 3.222 |
| 10/27/2026 11:56 | 342 | 3.222 |
| 10/27/2026 11:56 | 3950 | 3.222 |
| 10/27/2026 11:56 | 5715 | 3.221 |
| 10/27/2026 11:56 | 10600 | 3.22 |
| 10/27/2026 11:56 | 837 | 3.22 |
| 10/27/2026 11:56 | 2000 | 3.22 |
| 10/27/2026 11:56 | 350 | 3.22 |
| 10/27/2026 11:55 | 560 | 3.219 |
| 10/27/2026 11:55 | 452 | 3.219 |
| 10/27/2026 11:54 | 2075 | 3.219 |
| 10/27/2026 11:54 | 870 | 3.219 |
| 10/27/2026 11:54 | 130 | 3.218 |
| 10/27/2026 11:53 | 14531 | 3.218 |
| 10/27/2026 11:53 | 459 | 3.218 |
| 10/27/2026 11:53 | 800 | 3.218 |
| 10/27/2026 11:52 | 70 | 3.218 |
| 10/27/2026 11:52 | 1500 | 3.218 |
| 10/27/2026 11:52 | 2000 | 3.218 |
| 10/27/2026 11:51 | 2079 | 3.218 |
| 10/27/2026 11:51 | 135 | 3.218 |
| 10/27/2026 11:50 | 1797 | 3.219 |
| 10/27/2026 11:50 | 789 | 3.218 |
| 10/27/2026 11:50 | 342 | 3.217 |
| 10/27/2026 11:50 | 2000 | 3.217 |
| 10/27/2026 11:50 | 805 | 3.217 |
| 10/27/2026 11:49 | 2029 | 3.217 |
| 10/27/2026 11:49 | 577 | 3.217 |
| 10/27/2026 11:48 | 1560 | 3.217 |
| 10/27/2026 11:48 | 648 | 3.217 |
| 10/27/2026 11:48 | 1874 | 3.217 |
| 10/27/2026 11:48 | 260 | 3.217 |
| 10/27/2026 11:47 | 11795 | 3.216 |
| 10/27/2026 11:47 | 329 | 3.216 |
| 10/27/2026 11:47 | 2 | 3.216 |
| 10/27/2026 11:46 | 1910 | 3.217 |
| 10/27/2026 11:46 | 347 | 3.217 |
| 10/27/2026 11:46 | 1000 | 3.217 |
| 10/27/2026 11:46 | 1964 | 3.217 |
| 10/27/2026 11:46 | 154 | 3.218 |
| 10/27/2026 11:46 | 1564 | 3.218 |
| 10/27/2026 11:46 | 163 | 3.218 |
| 10/27/2026 11:46 | 9000 | 3.219 |
| 10/27/2026 11:46 | 2837 | 3.218 |
| 10/27/2026 11:45 | 1554 | 3.218 |
| 10/27/2026 11:45 | 2028 | 3.218 |
| 10/27/2026 11:45 | 750 | 3.218 |
| 10/27/2026 11:45 | 78 | 3.218 |
| 10/27/2026 11:43 | 342 | 3.218 |
| 10/27/2026 11:43 | 220 | 3.218 |
| 10/27/2026 11:43 | 2766 | 3.218 |
| 10/27/2026 11:42 | 1060 | 3.219 |
| 10/27/2026 11:42 | 20 | 3.219 |
| 10/27/2026 11:42 | 614 | 3.219 |
| 10/27/2026 11:42 | 342 | 3.219 |
| 10/27/2026 11:42 | 7033 | 3.219 |
| 10/27/2026 11:42 | 1957 | 3.219 |
| 10/27/2026 11:41 | 1467 | 3.219 |
| 10/27/2026 11:40 | 3039 | 3.217 |
| 10/27/2026 11:40 | 3004 | 3.218 |
| 10/27/2026 11:40 | 36 | 3.219 |
| 10/27/2026 11:39 | 247 | 3.219 |
| 10/27/2026 11:39 | 2536 | 3.218 |
| 10/27/2026 11:39 | 6281 | 3.217 |
| 10/27/2026 11:39 | 3889 | 3.217 |
| 10/27/2026 11:39 | 2394 | 3.217 |
| 10/27/2026 11:39 | 2436 | 3.218 |
| 10/27/2026 11:39 | 1554 | 3.218 |
| 10/27/2026 11:39 | 100 | 3.219 |
| 10/27/2026 11:39 | 231 | 3.218 |
| 10/27/2026 11:39 | 5000 | 3.217 |
| 10/27/2026 11:38 | 343 | 3.215 |
| 10/27/2026 11:38 | 1000 | 3.215 |
| 10/27/2026 11:37 | 488 | 3.214 |
| 10/27/2026 11:37 | 1000 | 3.2145 |
| 10/27/2026 11:37 | 1512 | 3.214 |
| 10/27/2026 11:37 | 62 | 3.214 |
| 10/27/2026 11:37 | 2031 | 3.214 |
| 10/27/2026 11:37 | 1438 | 3.214 |
| 10/27/2026 11:36 | 2163 | 3.214 |
| 10/27/2026 11:36 | 2837 | 3.214 |
| 10/27/2026 11:36 | 343 | 3.214 |
| 10/27/2026 11:35 | 500 | 3.213 |
| 10/27/2026 11:34 | 1000 | 3.213 |
| 10/27/2026 11:33 | 378 | 3.212 |
| 10/27/2026 11:33 | 2439 | 3.212 |
| 10/27/2026 11:33 | 9114 | 3.211 |
| 10/27/2026 11:33 | 2077 | 3.211 |
| 10/27/2026 11:33 | 165 | 3.21 |
| 10/27/2026 11:32 | 216 | 3.209 |
| 10/27/2026 11:31 | 66 | 3.209 |
| 10/27/2026 11:31 | 1184 | 3.209 |
| 10/27/2026 11:31 | 1000 | 3.209 |
| 10/27/2026 11:31 | 248 | 3.209 |
| 10/27/2026 11:31 | 8011 | 3.209 |
| 10/27/2026 11:31 | 1989 | 3.209 |
| 10/27/2026 11:30 | 3000 | 3.209 |
| 10/27/2026 11:29 | 4704 | 3.207 |
| 10/27/2026 11:29 | 1000 | 3.207 |
| 10/27/2026 11:28 | 1877 | 3.206 |
| 10/27/2026 11:27 | 1000 | 3.206 |
| 10/27/2026 11:27 | 2036 | 3.206 |
| 10/27/2026 11:27 | 344 | 3.206 |
| 10/27/2026 11:27 | 156 | 3.206 |
| 10/27/2026 11:27 | 36 | 3.205 |
| 10/27/2026 11:27 | 2000 | 3.205 |
| 10/27/2026 11:27 | 427 | 3.205 |
| 10/27/2026 11:26 | 975 | 3.205 |
| 10/27/2026 11:26 | 1000 | 3.206 |
| 10/27/2026 11:26 | 305 | 3.206 |
| 10/27/2026 11:25 | 306 | 3.206 |
| 10/27/2026 11:25 | 1694 | 3.206 |
| 10/27/2026 11:25 | 153 | 3.206 |
| 10/27/2026 11:25 | 1964 | 3.205 |
| 10/27/2026 11:25 | 2036 | 3.206 |
| 10/27/2026 11:24 | 30 | 3.206 |
| 10/27/2026 11:24 | 3053 | 3.206 |
| 10/27/2026 11:24 | 3200 | 3.206 |
| 10/27/2026 11:23 | 3000 | 3.207 |
| 10/27/2026 11:23 | 1559 | 3.207 |
| 10/27/2026 11:23 | 547 | 3.207 |
| 10/27/2026 11:23 | 2927 | 3.207 |
| 10/27/2026 11:23 | 2037 | 3.208 |
| 10/27/2026 11:22 | 1743 | 3.208 |
| 10/27/2026 11:22 | 1312 | 3.208 |
| 10/27/2026 11:22 | 748 | 3.208 |
| 10/27/2026 11:22 | 1260 | 3.208 |
| 10/27/2026 11:22 | 357 | 3.207 |
| 10/27/2026 11:22 | 937 | 3.206 |
| 10/27/2026 11:21 | 1250 | 3.204 |
| 10/27/2026 11:21 | 294 | 3.204 |
| 10/27/2026 11:21 | 1955 | 3.204 |
| 10/27/2026 11:21 | 1203 | 3.204 |
| 10/27/2026 11:20 | 934 | 3.206 |
| 10/27/2026 11:20 | 343 | 3.206 |
| 10/27/2026 11:20 | 260 | 3.207 |
| 10/27/2026 11:20 | 878 | 3.207 |
| 10/27/2026 11:20 | 22 | 3.208 |
| 10/27/2026 11:20 | 500 | 3.209 |
| 10/27/2026 11:20 | 2034 | 3.208 |
| 10/27/2026 11:20 | 1922 | 3.208 |
| 10/27/2026 11:20 | 1927 | 3.208 |
| 10/27/2026 11:20 | 2104 | 3.208 |
| 10/27/2026 11:20 | 750 | 3.208 |
| 10/27/2026 11:19 | 493 | 3.21 |
| 10/27/2026 11:18 | 481 | 3.21 |
| 10/27/2026 11:18 | 348 | 3.21 |
| 10/27/2026 11:18 | 664 | 3.209 |
| 10/27/2026 11:18 | 1722 | 3.211 |
| 10/27/2026 11:18 | 2170 | 3.211 |
| 10/27/2026 11:16 | 89 | 3.209 |
| 10/27/2026 11:16 | 343 | 3.209 |
| 10/27/2026 11:16 | 1925 | 3.209 |
| 10/27/2026 11:16 | 61 | 3.209 |
| 10/27/2026 11:16 | 450 | 3.209 |
| 10/27/2026 11:16 | 113 | 3.21 |
| 10/27/2026 11:16 | 3108 | 3.21 |
| 10/27/2026 11:15 | 343 | 3.211 |
| 10/27/2026 11:15 | 2033 | 3.211 |
| 10/27/2026 11:15 | 1558 | 3.211 |
| 10/27/2026 11:15 | 2008 | 3.211 |
| 10/27/2026 11:15 | 1975 | 3.211 |
| 10/27/2026 11:15 | 343 | 3.212 |
| 10/27/2026 11:14 | 1000 | 3.212 |
| 10/27/2026 11:14 | 268 | 3.212 |
| 10/27/2026 11:14 | 1835 | 3.212 |
| 10/27/2026 11:14 | 697 | 3.211 |
| 10/27/2026 11:14 | 300 | 3.211 |
| 10/27/2026 11:13 | 750 | 3.211 |
| 10/27/2026 11:13 | 484 | 3.211 |
| 10/27/2026 11:13 | 343 | 3.211 |
| 10/27/2026 11:13 | 1558 | 3.211 |
| 10/27/2026 11:13 | 3477 | 3.212 |
| 10/27/2026 11:12 | 7774 | 3.211 |
| 10/27/2026 11:11 | 1348 | 3.209 |
| 10/27/2026 11:11 | 1412 | 3.21 |
| 10/27/2026 11:11 | 1688 | 3.209 |
| 10/27/2026 11:11 | 300 | 3.209 |
| 10/27/2026 11:10 | 351 | 3.209 |
| 10/27/2026 11:10 | 1558 | 3.209 |
| 10/27/2026 11:10 | 2066 | 3.209 |
| 10/27/2026 11:10 | 1720 | 3.209 |
| 10/27/2026 11:10 | 351 | 3.21 |
| 10/27/2026 11:10 | 3000 | 3.21 |
| 10/27/2026 11:10 | 350 | 3.208 |
| 10/27/2026 11:10 | 3526 | 3.208 |
| 10/27/2026 11:10 | 868 | 3.206 |
| 10/27/2026 11:10 | 858 | 3.206 |
| 10/27/2026 11:10 | 113 | 3.206 |
| 10/27/2026 11:10 | 1161 | 3.207 |
| 10/27/2026 11:09 | 808 | 3.207 |
| 10/27/2026 11:09 | 343 | 3.207 |
| 10/27/2026 11:09 | 3000 | 3.207 |
| 10/27/2026 11:09 | 352 | 3.206 |
| 10/27/2026 11:09 | 1036 | 3.207 |
| 10/27/2026 11:09 | 1964 | 3.207 |
| 10/27/2026 11:09 | 49 | 3.207 |
| 10/27/2026 11:08 | 2035 | 3.206 |
| 10/27/2026 11:07 | 2837 | 3.207 |
| 10/27/2026 11:07 | 344 | 3.206 |
| 10/27/2026 11:07 | 1000 | 3.205 |
| 10/27/2026 11:07 | 300 | 3.205 |
| 10/27/2026 11:07 | 935 | 3.206 |
| 10/27/2026 11:07 | 425 | 3.206 |
| 10/27/2026 11:07 | 575 | 3.206 |
| 10/27/2026 11:07 | 251 | 3.206 |
| 10/27/2026 11:07 | 2036 | 3.207 |
| 10/27/2026 11:06 | 17 | 3.207 |
| 10/27/2026 11:05 | 100 | 3.208 |
| 10/27/2026 11:04 | 351 | 3.207 |
| 10/27/2026 11:04 | 200 | 3.207 |
| 10/27/2026 11:04 | 388 | 3.207 |
| 10/27/2026 11:04 | 343 | 3.207 |
| 10/27/2026 11:03 | 2185 | 3.206 |
| 10/27/2026 11:03 | 1641 | 3.206 |
| 10/27/2026 11:03 | 1985 | 3.206 |
| 10/27/2026 11:03 | 2037 | 3.207 |
| 10/27/2026 11:03 | 3950 | 3.207 |
| 10/27/2026 11:03 | 345 | 3.207 |
| 10/27/2026 11:03 | 344 | 3.206 |
| 10/27/2026 11:03 | 1605 | 3.206 |
| 10/27/2026 11:03 | 9097 | 3.206 |
| 10/27/2026 11:03 | 2063 | 3.206 |
| 10/27/2026 11:03 | 741 | 3.206 |
| 10/27/2026 11:03 | 315 | 3.204 |
| 10/27/2026 11:03 | 1935 | 3.204 |
| 10/27/2026 11:03 | 7924 | 3.203 |
| 10/27/2026 11:03 | 3865 | 3.203 |
| 10/27/2026 11:03 | 1935 | 3.203 |
| 10/27/2026 11:03 | 3758 | 3.204 |
| 10/27/2026 11:03 | 9539 | 3.204 |
| 10/27/2026 11:03 | 1481 | 3.204 |
| 10/27/2026 11:03 | 484 | 3.204 |
| 10/27/2026 11:02 | 1000 | 3.204 |
| 10/27/2026 11:02 | 55 | 3.204 |
| 10/27/2026 11:01 | 532 | 3.205 |
| 10/27/2026 11:01 | 968 | 3.204 |
| 10/27/2026 11:01 | 1000 | 3.204 |
| 10/27/2026 11:01 | 3300 | 3.204 |
| 10/27/2026 11:01 | 1400 | 3.205 |
| 10/27/2026 11:00 | 2037 | 3.205 |
| 10/27/2026 11:00 | 344 | 3.205 |
| 10/27/2026 11:00 | 1058 | 3.205 |
| 10/27/2026 10:59 | 1935 | 3.204 |
| 10/27/2026 10:59 | 344 | 3.203 |
| 10/27/2026 10:59 | 15000 | 3.203 |
| 10/27/2026 10:59 | 2037 | 3.203 |
| 10/27/2026 10:59 | 1033 | 3.205 |
| 10/27/2026 10:59 | 1967 | 3.204 |
| 10/27/2026 10:58 | 370 | 3.205 |
| 10/27/2026 10:58 | 344 | 3.205 |
| 10/27/2026 10:58 | 1931 | 3.204 |
| 10/27/2026 10:58 | 156 | 3.204 |
| 10/27/2026 10:58 | 125 | 3.204 |
| 10/27/2026 10:58 | 2559 | 3.204 |
| 10/27/2026 10:58 | 1071 | 3.204 |
| 10/27/2026 10:58 | 7601 | 3.205 |
| 10/27/2026 10:58 | 585 | 3.205 |
| 10/27/2026 10:58 | 1814 | 3.205 |
| 10/27/2026 10:58 | 1063 | 3.205 |
| 10/27/2026 10:58 | 2837 | 3.204 |
| 10/27/2026 10:58 | 7963 | 3.204 |
| 10/27/2026 10:58 | 2037 | 3.204 |
| 10/27/2026 10:57 | 1994 | 3.205 |
| 10/27/2026 10:57 | 195 | 3.205 |
| 10/27/2026 10:57 | 312 | 3.205 |
| 10/27/2026 10:57 | 435 | 3.204 |
| 10/27/2026 10:57 | 881 | 3.204 |
| 10/27/2026 10:55 | 8441 | 3.205 |
| 10/27/2026 10:55 | 2109 | 3.205 |
| 10/27/2026 10:54 | 766 | 3.205 |
| 10/27/2026 10:54 | 600 | 3.205 |
| 10/27/2026 10:54 | 600 | 3.205 |
| 10/27/2026 10:54 | 344 | 3.205 |
| 10/27/2026 10:53 | 619 | 3.205 |
| 10/27/2026 10:53 | 200 | 3.205 |
| 10/27/2026 10:53 | 181 | 3.205 |
| 10/27/2026 10:53 | 2600 | 3.205 |
| 10/27/2026 10:53 | 343 | 3.206 |
| 10/27/2026 10:53 | 5000 | 3.206 |
| 10/27/2026 10:53 | 300 | 3.208 |
| 10/27/2026 10:53 | 680 | 3.207 |
| 10/27/2026 10:53 | 181 | 3.207 |
| 10/27/2026 10:52 | 1961 | 3.208 |
| 10/27/2026 10:51 | 7780 | 3.21 |
| 10/27/2026 10:51 | 1070 | 3.21 |
| 10/27/2026 10:51 | 2066 | 3.21 |
| 10/27/2026 10:51 | 2200 | 3.21 |
| 10/27/2026 10:51 | 1000 | 3.21 |
| 10/27/2026 10:51 | 356 | 3.212 |
| 10/27/2026 10:51 | 2029 | 3.212 |
| 10/27/2026 10:50 | 2100 | 3.212 |
| 10/27/2026 10:50 | 343 | 3.212 |
| 10/27/2026 10:50 | 1556 | 3.212 |
| 10/27/2026 10:50 | 1556 | 3.213 |
| 10/27/2026 10:50 | 2031 | 3.213 |
| 10/27/2026 10:50 | 2088 | 3.213 |
| 10/27/2026 10:50 | 1173 | 3.213 |
| 10/27/2026 10:50 | 3860 | 3.213 |
| 10/27/2026 10:50 | 9005 | 3.214 |
| 10/27/2026 10:50 | 1962 | 3.214 |
| 10/27/2026 10:48 | 18 | 3.214 |
| 10/27/2026 10:47 | 300 | 3.213 |
| 10/27/2026 10:45 | 140 | 3.213 |
| 10/27/2026 10:44 | 300 | 3.213 |
| 10/27/2026 10:44 | 346 | 3.214 |
| 10/27/2026 10:44 | 1513 | 3.214 |
| 10/27/2026 10:44 | 473 | 3.215 |
| 10/27/2026 10:44 | 500 | 3.215 |
| 10/27/2026 10:43 | 884 | 3.215 |
| 10/27/2026 10:43 | 96 | 3.216 |
| 10/27/2026 10:43 | 2837 | 3.216 |
| 10/27/2026 10:43 | 2067 | 3.216 |
| 10/27/2026 10:43 | 5000 | 3.216 |
| 10/27/2026 10:43 | 520 | 3.215 |
| 10/27/2026 10:43 | 100 | 3.214 |
| 10/27/2026 10:42 | 2374 | 3.214 |
| 10/27/2026 10:42 | 343 | 3.214 |
| 10/27/2026 10:42 | 2031 | 3.214 |
| 10/27/2026 10:42 | 3123 | 3.214 |
| 10/27/2026 10:42 | 1877 | 3.213 |
| 10/27/2026 10:42 | 343 | 3.212 |
| 10/27/2026 10:42 | 3946 | 3.212 |
| 10/27/2026 10:42 | 2046 | 3.212 |
| 10/27/2026 10:42 | 2034 | 3.211 |
| 10/27/2026 10:41 | 1900 | 3.209 |
| 10/27/2026 10:41 | 2079 | 3.209 |
| 10/27/2026 10:41 | 1619 | 3.209 |
| 10/27/2026 10:41 | 4901 | 3.209 |
| 10/27/2026 10:41 | 2036 | 3.208 |
| 10/27/2026 10:41 | 1935 | 3.208 |
| 10/27/2026 10:41 | 2013 | 3.207 |
| 10/27/2026 10:41 | 362 | 3.206 |
| 10/27/2026 10:41 | 2079 | 3.206 |
| 10/27/2026 10:41 | 2100 | 3.206 |
| 10/27/2026 10:41 | 2079 | 3.207 |
| 10/27/2026 10:41 | 1877 | 3.207 |
| 10/27/2026 10:41 | 2042 | 3.207 |
| 10/27/2026 10:41 | 2036 | 3.207 |
| 10/27/2026 10:41 | 344 | 3.207 |
| 10/27/2026 10:41 | 1960 | 3.207 |
| 10/27/2026 10:41 | 1070 | 3.207 |
| 10/27/2026 10:41 | 4668 | 3.207 |
| 10/27/2026 10:40 | 434 | 3.205 |
| 10/27/2026 10:39 | 344 | 3.205 |
| 10/27/2026 10:39 | 1560 | 3.205 |
| 10/27/2026 10:39 | 1972 | 3.205 |
| 10/27/2026 10:39 | 1987 | 3.205 |
| 10/27/2026 10:39 | 934 | 3.205 |
| 10/27/2026 10:39 | 800 | 3.206 |
| 10/27/2026 10:39 | 300 | 3.205 |
| 10/27/2026 10:38 | 1000 | 3.205 |
| 10/27/2026 10:38 | 300 | 3.205 |
| 10/27/2026 10:38 | 3487 | 3.205 |
| 10/27/2026 10:37 | 4032 | 3.205 |
| 10/27/2026 10:37 | 1968 | 3.205 |
| 10/27/2026 10:37 | 346 | 3.205 |
| 10/27/2026 10:37 | 2039 | 3.205 |
| 10/27/2026 10:37 | 621 | 3.205 |
| 10/27/2026 10:37 | 12953 | 3.205 |
| 10/27/2026 10:37 | 2037 | 3.205 |
| 10/27/2026 10:37 | 711 | 3.206 |
| 10/27/2026 10:37 | 1070 | 3.206 |
| 10/27/2026 10:37 | 1614 | 3.206 |
| 10/27/2026 10:37 | 914 | 3.206 |
| 10/27/2026 10:37 | 1566 | 3.206 |
| 10/27/2026 10:37 | 300 | 3.206 |
| 10/27/2026 10:36 | 343 | 3.206 |
| 10/27/2026 10:36 | 1907 | 3.207 |
| 10/27/2026 10:35 | 1000 | 3.205 |
| 10/27/2026 10:35 | 1090 | 3.206 |
| 10/27/2026 10:34 | 1000 | 3.204 |
| 10/27/2026 10:34 | 1703 | 3.204 |
| 10/27/2026 10:34 | 1561 | 3.204 |
| 10/27/2026 10:34 | 344 | 3.205 |
| 10/27/2026 10:33 | 1365 | 3.205 |
| 10/27/2026 10:33 | 2837 | 3.205 |
| 10/27/2026 10:33 | 1968 | 3.205 |
| 10/27/2026 10:33 | 2038 | 3.205 |
| 10/27/2026 10:33 | 2005 | 3.205 |
| 10/27/2026 10:33 | 2038 | 3.204 |
| 10/27/2026 10:33 | 2837 | 3.204 |
| 10/27/2026 10:33 | 2013 | 3.204 |
| 10/27/2026 10:33 | 344 | 3.204 |
| 10/27/2026 10:33 | 1723 | 3.203 |
| 10/27/2026 10:32 | 286 | 3.203 |
| 10/27/2026 10:32 | 98 | 3.204 |
| 10/27/2026 10:32 | 779 | 3.204 |
| 10/27/2026 10:32 | 1988 | 3.204 |
| 10/27/2026 10:30 | 1739 | 3.203 |
| 10/27/2026 10:30 | 2037 | 3.203 |
| 10/27/2026 10:30 | 2004 | 3.203 |
| 10/27/2026 10:30 | 400 | 3.205 |
| 10/27/2026 10:30 | 343 | 3.205 |
| 10/27/2026 10:30 | 736 | 3.206 |
| 10/27/2026 10:30 | 1964 | 3.206 |
| 10/27/2026 10:29 | 2035 | 3.206 |
| 10/27/2026 10:29 | 1560 | 3.206 |
| 10/27/2026 10:29 | 344 | 3.206 |
| 10/27/2026 10:29 | 1421 | 3.206 |
| 10/27/2026 10:29 | 177 | 3.207 |
| 10/27/2026 10:29 | 856 | 3.207 |
| 10/27/2026 10:29 | 714 | 3.206 |
| 10/27/2026 10:29 | 1344 | 3.206 |
| 10/27/2026 10:29 | 1000 | 3.205 |
| 10/27/2026 10:28 | 344 | 3.204 |
| 10/27/2026 10:28 | 30 | 3.205 |
| 10/27/2026 10:28 | 344 | 3.205 |
| 10/27/2026 10:28 | 2231 | 3.205 |
| 10/27/2026 10:28 | 6516 | 3.205 |
| 10/27/2026 10:28 | 2253 | 3.205 |
| 10/27/2026 10:28 | 1784 | 3.205 |
| 10/27/2026 10:28 | 344 | 3.205 |
| 10/27/2026 10:28 | 6663 | 3.205 |
| 10/27/2026 10:28 | 2217 | 3.205 |
| 10/27/2026 10:27 | 6663 | 3.205 |
| 10/27/2026 10:27 | 4196 | 3.205 |
| 10/27/2026 10:27 | 1955 | 3.205 |
| 10/27/2026 10:27 | 2248 | 3.205 |
| 10/27/2026 10:27 | 2821 | 3.205 |
| 10/27/2026 10:27 | 100 | 3.206 |
| 10/27/2026 10:27 | 179 | 3.205 |
| 10/27/2026 10:27 | 5000 | 3.206 |
| 10/27/2026 10:27 | 182 | 3.206 |
| 10/27/2026 10:27 | 161 | 3.206 |
| 10/27/2026 10:27 | 748 | 3.206 |
| 10/27/2026 10:27 | 904 | 3.206 |
| 10/27/2026 10:26 | 7965 | 3.206 |
| 10/27/2026 10:26 | 2035 | 3.207 |
| 10/27/2026 10:26 | 343 | 3.207 |
| 10/27/2026 10:25 | 343 | 3.208 |
| 10/27/2026 10:25 | 1000 | 3.21 |
| 10/27/2026 10:25 | 3000 | 3.21 |
| 10/27/2026 10:25 | 2482 | 3.211 |
| 10/27/2026 10:25 | 1951 | 3.211 |
| 10/27/2026 10:25 | 773 | 3.211 |
| 10/27/2026 10:25 | 343 | 3.212 |
| 10/27/2026 10:25 | 2482 | 3.212 |
| 10/27/2026 10:24 | 884 | 3.214 |
| 10/27/2026 10:24 | 671 | 3.214 |
| 10/27/2026 10:24 | 2063 | 3.214 |
| 10/27/2026 10:24 | 2029 | 3.215 |
| 10/27/2026 10:24 | 1932 | 3.215 |
| 10/27/2026 10:24 | 1555 | 3.215 |
| 10/27/2026 10:24 | 135 | 3.215 |
| 10/27/2026 10:24 | 808 | 3.216 |
| 10/27/2026 10:24 | 2029 | 3.216 |
| 10/27/2026 10:24 | 1555 | 3.216 |
| 10/27/2026 10:24 | 2054 | 3.216 |
| 10/27/2026 10:24 | 2005 | 3.216 |
| 10/27/2026 10:24 | 343 | 3.216 |
| 10/27/2026 10:24 | 2030 | 3.216 |
| 10/27/2026 10:24 | 2589 | 3.216 |
| 10/27/2026 10:24 | 1070 | 3.216 |
| 10/27/2026 10:24 | 1009 | 3.218 |
| 10/27/2026 10:24 | 1958 | 3.218 |
| 10/27/2026 10:24 | 2033 | 3.217 |
| 10/27/2026 10:24 | 2163 | 3.217 |
| 10/27/2026 10:24 | 2837 | 3.217 |
| 10/27/2026 10:24 | 1608 | 3.216 |
| 10/27/2026 10:24 | 9755 | 3.216 |
| 10/27/2026 10:24 | 1991 | 3.216 |
| 10/27/2026 10:24 | 1025 | 3.216 |
| 10/27/2026 10:23 | 300 | 3.216 |
| 10/27/2026 10:23 | 466 | 3.216 |
| 10/27/2026 10:23 | 91 | 3.217 |
| 10/27/2026 10:23 | 1909 | 3.216 |
| 10/27/2026 10:23 | 310 | 3.216 |
| 10/27/2026 10:22 | 2062 | 3.216 |
| 10/27/2026 10:22 | 1636 | 3.217 |
| 10/27/2026 10:21 | 393 | 3.217 |
| 10/27/2026 10:21 | 1055 | 3.218 |
| 10/27/2026 10:21 | 2030 | 3.218 |
| 10/27/2026 10:21 | 2268 | 3.218 |
| 10/27/2026 10:21 | 9647 | 3.218 |
| 10/27/2026 10:21 | 342 | 3.217 |
| 10/27/2026 10:21 | 8732 | 3.218 |
| 10/27/2026 10:21 | 2268 | 3.218 |
| 10/27/2026 10:21 | 900 | 3.218 |
| 10/27/2026 10:21 | 355 | 3.217 |
| 10/27/2026 10:21 | 2049 | 3.217 |
| 10/27/2026 10:20 | 933 | 3.218 |
| 10/27/2026 10:20 | 340 | 3.217 |
| 10/27/2026 10:20 | 2 | 3.217 |
| 10/27/2026 10:20 | 1023 | 3.217 |
| 10/27/2026 10:20 | 2028 | 3.216 |
| 10/27/2026 10:20 | 1554 | 3.216 |
| 10/27/2026 10:20 | 346 | 3.216 |
| 10/27/2026 10:20 | 1424 | 3.216 |
| 10/27/2026 10:20 | 750 | 3.216 |
| 10/27/2026 10:20 | 1955 | 3.216 |
| 10/27/2026 10:20 | 854 | 3.217 |
| 10/27/2026 10:20 | 342 | 3.217 |
| 10/27/2026 10:20 | 1555 | 3.217 |
| 10/27/2026 10:19 | 1000 | 3.218 |
| 10/27/2026 10:19 | 5000 | 3.218 |
| 10/27/2026 10:19 | 100 | 3.216 |
| 10/27/2026 10:19 | 737 | 3.216 |
| 10/27/2026 10:19 | 342 | 3.216 |
| 10/27/2026 10:19 | 1555 | 3.216 |
| 10/27/2026 10:19 | 1910 | 3.217 |
| 10/27/2026 10:19 | 2090 | 3.217 |
| 10/27/2026 10:18 | 1527 | 3.215 |
| 10/27/2026 10:18 | 1998 | 3.215 |
| 10/27/2026 10:18 | 800 | 3.215 |
| 10/27/2026 10:18 | 343 | 3.214 |
| 10/27/2026 10:18 | 2500 | 3.214 |
| 10/27/2026 10:18 | 3686 | 3.214 |
| 10/27/2026 10:18 | 345 | 3.214 |
| 10/27/2026 10:18 | 5000 | 3.214 |
| 10/27/2026 10:18 | 343 | 3.213 |
| 10/27/2026 10:18 | 1782 | 3.211 |
| 10/27/2026 10:18 | 1918 | 3.212 |
| 10/27/2026 10:17 | 1000 | 3.213 |
| 10/27/2026 10:17 | 4000 | 3.212 |
| 10/27/2026 10:17 | 2467 | 3.211 |
| 10/27/2026 10:16 | 1672 | 3.209 |
| 10/27/2026 10:16 | 9358 | 3.209 |
| 10/27/2026 10:16 | 2035 | 3.209 |
| 10/27/2026 10:16 | 1935 | 3.21 |
| 10/27/2026 10:16 | 2031 | 3.21 |
| 10/27/2026 10:16 | 137 | 3.209 |
| 10/27/2026 10:16 | 2035 | 3.208 |
| 10/27/2026 10:16 | 2077 | 3.208 |
| 10/27/2026 10:16 | 350 | 3.207 |
| 10/27/2026 10:16 | 904 | 3.206 |
| 10/27/2026 10:16 | 3751 | 3.206 |
| 10/27/2026 10:16 | 3121 | 3.206 |
| 10/27/2026 10:16 | 50 | 3.205 |
| 10/27/2026 10:16 | 344 | 3.205 |
| 10/27/2026 10:15 | 344 | 3.204 |
| 10/27/2026 10:15 | 1561 | 3.204 |
| 10/27/2026 10:15 | 4342 | 3.204 |
| 10/27/2026 10:15 | 2963 | 3.204 |
| 10/27/2026 10:15 | 354 | 3.205 |
| 10/27/2026 10:15 | 965 | 3.205 |
| 10/27/2026 10:15 | 2037 | 3.204 |
| 10/27/2026 10:15 | 1963 | 3.204 |
| 10/27/2026 10:15 | 2037 | 3.204 |
| 10/27/2026 10:15 | 243 | 3.203 |
| 10/27/2026 10:15 | 1077 | 3.203 |
| 10/27/2026 10:15 | 1380 | 3.203 |
| 10/27/2026 10:14 | 295 | 3.203 |
| 10/27/2026 10:14 | 100 | 3.204 |
| 10/27/2026 10:14 | 1400 | 3.203 |
| 10/27/2026 10:14 | 344 | 3.203 |
| 10/27/2026 10:14 | 2038 | 3.204 |
| 10/27/2026 10:13 | 1500 | 3.204 |
| 10/27/2026 10:13 | 2000 | 3.204 |
| 10/27/2026 10:13 | 1030 | 3.204 |
| 10/27/2026 10:13 | 28 | 3.202 |
| 10/27/2026 10:13 | 351 | 3.202 |
| 10/27/2026 10:13 | 750 | 3.202 |
| 10/27/2026 10:13 | 1246 | 3.202 |
| 10/27/2026 10:13 | 1877 | 3.202 |
| 10/27/2026 10:12 | 1500 | 3.203 |
| 10/27/2026 10:12 | 709 | 3.202 |
| 10/27/2026 10:12 | 161 | 3.202 |
| 10/27/2026 10:12 | 2038 | 3.202 |
| 10/27/2026 10:12 | 1998 | 3.202 |
| 10/27/2026 10:12 | 2000 | 3.203 |
| 10/27/2026 10:11 | 34 | 3.204 |
| 10/27/2026 10:11 | 1966 | 3.204 |
| 10/27/2026 10:11 | 2044 | 3.203 |
| 10/27/2026 10:11 | 4062 | 3.205 |
| 10/27/2026 10:11 | 2268 | 3.204 |
| 10/27/2026 10:11 | 2080 | 3.204 |
| 10/27/2026 10:11 | 982 | 3.204 |
| 10/27/2026 10:11 | 1103 | 3.204 |
| 10/27/2026 10:11 | 1506 | 3.204 |
| 10/27/2026 10:11 | 682 | 3.204 |
| 10/27/2026 10:11 | 2044 | 3.204 |
| 10/27/2026 10:11 | 274 | 3.203 |
| 10/27/2026 10:10 | 832 | 3.202 |
| 10/27/2026 10:09 | 2000 | 3.202 |
| 10/27/2026 10:09 | 502 | 3.20 |
| 10/27/2026 10:09 | 3824 | 3.201 |
| 10/27/2026 10:09 | 1918 | 3.201 |
| 10/27/2026 10:09 | 500 | 3.202 |
| 10/27/2026 10:09 | 45 | 3.201 |
| 10/27/2026 10:09 | 732 | 3.202 |
| 10/27/2026 10:09 | 2268 | 3.202 |
| 10/27/2026 10:08 | 146 | 3.201 |
| 10/27/2026 10:08 | 570 | 3.201 |
| 10/27/2026 10:08 | 400 | 3.201 |
| 10/27/2026 10:08 | 2000 | 3.201 |
| 10/27/2026 10:08 | 1571 | 3.20 |
| 10/27/2026 10:07 | 2000 | 3.199 |
| 10/27/2026 10:07 | 133 | 3.197 |
| 10/27/2026 10:07 | 784 | 3.197 |
| 10/27/2026 10:07 | 1106 | 3.197 |
| 10/27/2026 10:07 | 2268 | 3.197 |
| 10/27/2026 10:07 | 1070 | 3.197 |
| 10/27/2026 10:07 | 325 | 3.197 |
| 10/27/2026 10:07 | 325 | 3.197 |
| 10/27/2026 10:07 | 1754 | 3.197 |
| 10/27/2026 10:07 | 1070 | 3.197 |
| 10/27/2026 10:07 | 2186 | 3.198 |
| 10/27/2026 10:07 | 1561 | 3.199 |
| 10/27/2026 10:07 | 2067 | 3.199 |
| 10/27/2026 10:07 | 1562 | 3.20 |
| 10/27/2026 10:07 | 2069 | 3.20 |
| 10/27/2026 10:07 | 2037 | 3.202 |
| 10/27/2026 10:07 | 1562 | 3.202 |
| 10/27/2026 10:07 | 2018 | 3.202 |
| 10/27/2026 10:07 | 2037 | 3.203 |
| 10/27/2026 10:07 | 2037 | 3.203 |
| 10/27/2026 10:07 | 1561 | 3.203 |
| 10/27/2026 10:07 | 344 | 3.203 |
| 10/27/2026 10:07 | 1090 | 3.203 |
| 10/27/2026 10:07 | 1935 | 3.203 |
| 10/27/2026 10:07 | 1000 | 3.204 |
| 10/27/2026 10:07 | 732 | 3.204 |
| 10/27/2026 10:07 | 2268 | 3.204 |
| 10/27/2026 10:06 | 610 | 3.202 |
| 10/27/2026 10:06 | 386 | 3.202 |
| 10/27/2026 10:06 | 1150 | 3.202 |
| 10/27/2026 10:06 | 2108 | 3.202 |
| 10/27/2026 10:06 | 2038 | 3.203 |
| 10/27/2026 10:06 | 1561 | 3.203 |
| 10/27/2026 10:06 | 344 | 3.203 |
| 10/27/2026 10:06 | 2063 | 3.203 |
| 10/27/2026 10:06 | 2077 | 3.204 |
| 10/27/2026 10:06 | 157 | 3.204 |
| 10/27/2026 10:06 | 344 | 3.203 |
| 10/27/2026 10:06 | 373 | 3.203 |
| 10/27/2026 10:05 | 1000 | 3.202 |
| 10/27/2026 10:05 | 580 | 3.202 |
| 10/27/2026 10:05 | 281 | 3.203 |
| 10/27/2026 10:05 | 1219 | 3.203 |
| 10/27/2026 10:05 | 580 | 3.202 |
| 10/27/2026 10:05 | 580 | 3.202 |
| 10/27/2026 10:05 | 1561 | 3.203 |
| 10/27/2026 10:05 | 1994 | 3.203 |
| 10/27/2026 10:05 | 350 | 3.204 |
| 10/27/2026 10:05 | 1561 | 3.204 |
| 10/27/2026 10:05 | 163 | 3.204 |
| 10/27/2026 10:05 | 450 | 3.205 |
| 10/27/2026 10:05 | 2038 | 3.204 |
| 10/27/2026 10:05 | 1335 | 3.204 |
| 10/27/2026 10:05 | 344 | 3.204 |
| 10/27/2026 10:04 | 5648 | 3.203 |
| 10/27/2026 10:04 | 312 | 3.203 |
| 10/27/2026 10:04 | 1000 | 3.203 |
| 10/27/2026 10:04 | 351 | 3.202 |
| 10/27/2026 10:04 | 2075 | 3.202 |
| 10/27/2026 10:04 | 1935 | 3.201 |
| 10/27/2026 10:04 | 2083 | 3.202 |
| 10/27/2026 10:03 | 2104 | 3.203 |
| 10/27/2026 10:03 | 9000 | 3.203 |
| 10/27/2026 10:02 | 2000 | 3.201 |
| 10/27/2026 10:02 | 1211 | 3.202 |
| 10/27/2026 10:02 | 1789 | 3.202 |
| 10/27/2026 10:01 | 17 | 3.201 |
| 10/27/2026 10:01 | 344 | 3.20 |
| 10/27/2026 10:01 | 583 | 3.199 |
| 10/27/2026 10:01 | 624 | 3.199 |
| 10/27/2026 10:01 | 760 | 3.198 |
| 10/27/2026 10:00 | 352 | 3.197 |
| 10/27/2026 10:00 | 346 | 3.197 |
| 10/27/2026 10:00 | 2030 | 3.197 |
| 10/27/2026 10:00 | 1334 | 3.197 |
| 10/27/2026 10:00 | 1500 | 3.197 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:59 | 345 | 3.196 |
| 10/27/2026 09:59 | 921 | 3.196 |
| 10/27/2026 09:59 | 1070 | 3.196 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:59 | 345 | 3.196 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:59 | 670 | 3.196 |
| 10/27/2026 09:58 | 949 | 3.197 |
| 10/27/2026 09:58 | 308 | 3.196 |
| 10/27/2026 09:58 | 2232 | 3.197 |
| 10/27/2026 09:58 | 672 | 3.199 |
| 10/27/2026 09:58 | 10000 | 3.199 |
| 10/27/2026 09:58 | 10000 | 3.199 |
| 10/27/2026 09:58 | 3491 | 3.199 |
| 10/27/2026 09:58 | 2052 | 3.197 |
| 10/27/2026 09:58 | 2075 | 3.196 |
| 10/27/2026 09:58 | 1070 | 3.195 |
| 10/27/2026 09:58 | 2044 | 3.195 |
| 10/27/2026 09:58 | 1995 | 3.195 |
| 10/27/2026 09:58 | 1752 | 3.195 |
| 10/27/2026 09:58 | 27279 | 3.195 |
| 10/27/2026 09:58 | 345 | 3.194 |
| 10/27/2026 09:58 | 345 | 3.194 |
| 10/27/2026 09:57 | 3126 | 3.194 |
| 10/27/2026 09:57 | 345 | 3.193 |
| 10/27/2026 09:57 | 1880 | 3.193 |
| 10/27/2026 09:57 | 465 | 3.193 |
| 10/27/2026 09:56 | 76 | 3.193 |
| 10/27/2026 09:56 | 1724 | 3.193 |
| 10/27/2026 09:56 | 1000 | 3.195 |
| 10/27/2026 09:56 | 20 | 3.194 |
| 10/27/2026 09:56 | 758 | 3.194 |
| 10/27/2026 09:56 | 758 | 3.194 |
| 10/27/2026 09:55 | 50 | 3.194 |
| 10/27/2026 09:55 | 5000 | 3.194 |
| 10/27/2026 09:55 | 1721 | 3.195 |
| 10/27/2026 09:54 | 560 | 3.195 |
| 10/27/2026 09:54 | 560 | 3.195 |
| 10/27/2026 09:54 | 310 | 3.195 |
| 10/27/2026 09:54 | 310 | 3.195 |
| 10/27/2026 09:54 | 1070 | 3.195 |
| 10/27/2026 09:54 | 560 | 3.195 |
| 10/27/2026 09:53 | 355 | 3.195 |
| 10/27/2026 09:53 | 2005 | 3.195 |
| 10/27/2026 09:53 | 850 | 3.195 |
| 10/27/2026 09:53 | 345 | 3.195 |
| 10/27/2026 09:52 | 345 | 3.196 |
| 10/27/2026 09:52 | 1924 | 3.196 |
| 10/27/2026 09:52 | 1564 | 3.196 |
| 10/27/2026 09:52 | 355 | 3.196 |
| 10/27/2026 09:52 | 780 | 3.197 |
| 10/27/2026 09:52 | 25 | 3.198 |
| 10/27/2026 09:52 | 1382 | 3.197 |
| 10/27/2026 09:51 | 1070 | 3.196 |
| 10/27/2026 09:51 | 1600 | 3.196 |
| 10/27/2026 09:51 | 4288 | 3.196 |
| 10/27/2026 09:51 | 640 | 3.195 |
| 10/27/2026 09:51 | 627 | 3.195 |
| 10/27/2026 09:51 | 13 | 3.195 |
| 10/27/2026 09:51 | 640 | 3.195 |
| 10/27/2026 09:51 | 100 | 3.196 |
| 10/27/2026 09:51 | 625 | 3.195 |
| 10/27/2026 09:50 | 2203 | 3.194 |
| 10/27/2026 09:50 | 1935 | 3.194 |
| 10/27/2026 09:50 | 356 | 3.194 |
| 10/27/2026 09:49 | 2043 | 3.193 |
| 10/27/2026 09:49 | 1566 | 3.193 |
| 10/27/2026 09:49 | 2067 | 3.193 |
| 10/27/2026 09:49 | 1565 | 3.194 |
| 10/27/2026 09:49 | 1562 | 3.194 |
| 10/27/2026 09:49 | 345 | 3.194 |
| 10/27/2026 09:49 | 2051 | 3.194 |
| 10/27/2026 09:48 | 1565 | 3.194 |
| 10/27/2026 09:48 | 2044 | 3.194 |
| 10/27/2026 09:48 | 353 | 3.194 |
| 10/27/2026 09:48 | 2052 | 3.194 |
| 10/27/2026 09:48 | 1697 | 3.194 |
| 10/27/2026 09:48 | 1276 | 3.195 |
| 10/27/2026 09:48 | 265 | 3.195 |
| 10/27/2026 09:48 | 9034 | 3.195 |
| 10/27/2026 09:48 | 1492 | 3.195 |
| 10/27/2026 09:48 | 1709 | 3.195 |
| 10/27/2026 09:47 | 4500 | 3.194 |
| 10/27/2026 09:47 | 348 | 3.194 |
| 10/27/2026 09:47 | 2081 | 3.194 |
| 10/27/2026 09:46 | 9 | 3.194 |
| 10/27/2026 09:46 | 3086 | 3.193 |
| 10/27/2026 09:46 | 5149 | 3.193 |
| 10/27/2026 09:46 | 900 | 3.191 |
| 10/27/2026 09:46 | 2380 | 3.191 |
| 10/27/2026 09:46 | 1159 | 3.191 |
| 10/27/2026 09:46 | 9480 | 3.191 |
| 10/27/2026 09:46 | 28 | 3.19 |
| 10/27/2026 09:46 | 345 | 3.19 |
| 10/27/2026 09:46 | 2825 | 3.19 |
| 10/27/2026 09:46 | 76 | 3.189 |
| 10/27/2026 09:46 | 351 | 3.189 |
| 10/27/2026 09:45 | 3000 | 3.19 |
| 10/27/2026 09:45 | 1500 | 3.19 |
| 10/27/2026 09:45 | 3000 | 3.19 |
| 10/27/2026 09:45 | 3908 | 3.19 |
| 10/27/2026 09:45 | 546 | 3.19 |
| 10/27/2026 09:45 | 546 | 3.19 |
| 10/27/2026 09:45 | 345 | 3.192 |
| 10/27/2026 09:45 | 739 | 3.192 |
| 10/27/2026 09:45 | 261 | 3.192 |
| 10/27/2026 09:44 | 1547 | 3.193 |
| 10/27/2026 09:44 | 906 | 3.193 |
| 10/27/2026 09:44 | 393 | 3.193 |
| 10/27/2026 09:44 | 2045 | 3.193 |
| 10/27/2026 09:44 | 4100 | 3.193 |
| 10/27/2026 09:44 | 4600 | 3.193 |
| 10/27/2026 09:44 | 262 | 3.193 |
| 10/27/2026 09:44 | 3133 | 3.193 |
| 10/27/2026 09:44 | 3700 | 3.192 |
| 10/27/2026 09:44 | 279 | 3.192 |
| 10/27/2026 09:44 | 1116 | 3.191 |
| 10/27/2026 09:43 | 816 | 3.191 |
| 10/27/2026 09:43 | 300 | 3.191 |
| 10/27/2026 09:43 | 650 | 3.191 |
| 10/27/2026 09:42 | 1070 | 3.191 |
| 10/27/2026 09:42 | 2079 | 3.191 |
| 10/27/2026 09:42 | 345 | 3.191 |
| 10/27/2026 09:42 | 3364 | 3.191 |
| 10/27/2026 09:42 | 505 | 3.191 |
| 10/27/2026 09:42 | 2136 | 3.191 |
| 10/27/2026 09:42 | 345 | 3.191 |
| 10/27/2026 09:42 | 618 | 3.191 |
| 10/27/2026 09:42 | 5832 | 3.193 |
| 10/27/2026 09:42 | 33 | 3.193 |
| 10/27/2026 09:42 | 1935 | 3.192 |
| 10/27/2026 09:42 | 345 | 3.192 |
| 10/27/2026 09:42 | 345 | 3.192 |
| 10/27/2026 09:42 | 1070 | 3.192 |
| 10/27/2026 09:42 | 1686 | 3.192 |
| 10/27/2026 09:42 | 263 | 3.192 |
| 10/27/2026 09:41 | 50 | 3.191 |
| 10/27/2026 09:41 | 867 | 3.191 |
| 10/27/2026 09:41 | 919 | 3.19 |
| 10/27/2026 09:41 | 1070 | 3.19 |
| 10/27/2026 09:41 | 356 | 3.19 |
| 10/27/2026 09:41 | 1568 | 3.19 |
| 10/27/2026 09:41 | 1070 | 3.19 |
| 10/27/2026 09:41 | 1935 | 3.19 |
| 10/27/2026 09:41 | 282 | 3.19 |
| 10/27/2026 09:40 | 505 | 3.192 |
| 10/27/2026 09:40 | 1070 | 3.192 |
| 10/27/2026 09:40 | 346 | 3.192 |
| 10/27/2026 09:40 | 1772 | 3.192 |
| 10/27/2026 09:40 | 3355 | 3.191 |
| 10/27/2026 09:40 | 995 | 3.192 |
| 10/27/2026 09:40 | 9005 | 3.192 |
| 10/27/2026 09:40 | 500 | 3.191 |
| 10/27/2026 09:39 | 1000 | 3.191 |
| 10/27/2026 09:38 | 315 | 3.19 |
| 10/27/2026 09:38 | 2046 | 3.19 |
| 10/27/2026 09:37 | 58 | 3.19 |
| 10/27/2026 09:37 | 100 | 3.19 |
| 10/27/2026 09:37 | 3000 | 3.19 |
| 10/27/2026 09:37 | 357 | 3.19 |
| 10/27/2026 09:37 | 2031 | 3.19 |
| 10/27/2026 09:37 | 33 | 3.191 |
| 10/27/2026 09:37 | 820 | 3.191 |
| 10/27/2026 09:36 | 3989 | 3.19 |
| 10/27/2026 09:36 | 857 | 3.189 |
| 10/27/2026 09:36 | 1233 | 3.189 |
| 10/27/2026 09:36 | 2017 | 3.189 |
| 10/27/2026 09:36 | 770 | 3.188 |
| 10/27/2026 09:36 | 391 | 3.187 |
| 10/27/2026 09:36 | 1246 | 3.187 |
| 10/27/2026 09:36 | 770 | 3.187 |
| 10/27/2026 09:36 | 350 | 3.188 |
| 10/27/2026 09:36 | 1861 | 3.189 |
| 10/27/2026 09:36 | 1977 | 3.189 |
| 10/27/2026 09:36 | 770 | 3.189 |
| 10/27/2026 09:36 | 356 | 3.188 |
| 10/27/2026 09:36 | 500 | 3.189 |
| 10/27/2026 09:35 | 1103 | 3.189 |
| 10/27/2026 09:35 | 1103 | 3.189 |
| 10/27/2026 09:35 | 1103 | 3.189 |
| 10/27/2026 09:35 | 1103 | 3.189 |
| 10/27/2026 09:35 | 349 | 3.188 |
| 10/27/2026 09:35 | 3000 | 3.187 |
| 10/27/2026 09:35 | 20 | 3.188 |
| 10/27/2026 09:35 | 628 | 3.188 |
| 10/27/2026 09:35 | 2072 | 3.187 |
| 10/27/2026 09:35 | 184 | 3.187 |
| 10/27/2026 09:35 | 1316 | 3.187 |
| 10/27/2026 09:35 | 8609 | 3.186 |
| 10/27/2026 09:35 | 346 | 3.186 |
| 10/27/2026 09:35 | 1070 | 3.186 |
| 10/27/2026 09:35 | 573 | 3.186 |
| 10/27/2026 09:35 | 573 | 3.186 |
| 10/27/2026 09:35 | 573 | 3.186 |
| 10/27/2026 09:35 | 1775 | 3.186 |
| 10/27/2026 09:35 | 1775 | 3.186 |
| 10/27/2026 09:35 | 2525 | 3.186 |
| 10/27/2026 09:35 | 2525 | 3.186 |
| 10/27/2026 09:35 | 4280 | 3.187 |
| 10/27/2026 09:35 | 672 | 3.187 |
| 10/27/2026 09:35 | 1000 | 3.188 |
| 10/27/2026 09:35 | 934 | 3.189 |
| 10/27/2026 09:35 | 29 | 3.19 |
| 10/27/2026 09:35 | 516 | 3.19 |
| 10/27/2026 09:35 | 156 | 3.19 |
| 10/27/2026 09:35 | 1567 | 3.191 |
| 10/27/2026 09:35 | 2046 | 3.191 |
| 10/27/2026 09:35 | 1568 | 3.191 |
| 10/27/2026 09:35 | 1900 | 3.192 |
| 10/27/2026 09:35 | 2193 | 3.193 |
| 10/27/2026 09:35 | 1065 | 3.193 |
| 10/27/2026 09:35 | 2682 | 3.193 |
| 10/27/2026 09:35 | 576 | 3.192 |
| 10/27/2026 09:35 | 156 | 3.192 |
| 10/27/2026 09:35 | 3102 | 3.192 |
| 10/27/2026 09:35 | 1067 | 3.192 |
| 10/27/2026 09:34 | 345 | 3.191 |
| 10/27/2026 09:34 | 3000 | 3.19 |
| 10/27/2026 09:34 | 8008 | 3.19 |
| 10/27/2026 09:33 | 1222 | 3.189 |
| 10/27/2026 09:33 | 466 | 3.19 |
| 10/27/2026 09:33 | 345 | 3.191 |
| 10/27/2026 09:33 | 750 | 3.192 |
| 10/27/2026 09:33 | 2688 | 3.192 |
| 10/27/2026 09:33 | 352 | 3.192 |
| 10/27/2026 09:33 | 2482 | 3.191 |
| 10/27/2026 09:33 | 3744 | 3.19 |
| 10/27/2026 09:33 | 1184 | 3.19 |
| 10/27/2026 09:33 | 1162 | 3.19 |
| 10/27/2026 09:33 | 3238 | 3.19 |
| 10/27/2026 09:33 | 1573 | 3.19 |
| 10/27/2026 09:33 | 9000 | 3.19 |
| 10/27/2026 09:33 | 275 | 3.1895 |
| 10/27/2026 09:33 | 345 | 3.19 |
| 10/27/2026 09:33 | 258 | 3.19 |
| 10/27/2026 09:33 | 1070 | 3.19 |
| 10/27/2026 09:33 | 332 | 3.19 |
| 10/27/2026 09:33 | 328 | 3.19 |
| 10/27/2026 09:33 | 840 | 3.19 |
| 10/27/2026 09:33 | 1070 | 3.19 |
| 10/27/2026 09:33 | 6875 | 3.19 |
| 10/27/2026 09:33 | 375 | 3.19 |
| 10/27/2026 09:33 | 500 | 3.19 |
| 10/27/2026 09:33 | 1000 | 3.19 |
| 10/27/2026 09:33 | 1000 | 3.19 |
| 10/27/2026 09:33 | 2000 | 3.19 |
| 10/27/2026 09:33 | 2000 | 3.19 |
| 10/27/2026 09:33 | 200000 | 3.19 |
| 10/27/2026 09:33 | 400 | 3.19 |
| 10/27/2026 09:33 | 7000 | 3.19 |
| 10/27/2026 09:33 | 4694 | 3.19 |
| 10/27/2026 09:33 | 10000 | 3.19 |
| 10/27/2026 09:33 | 4850 | 3.19 |
| 10/27/2026 09:32 | 191 | 3.191 |
| 10/27/2026 09:32 | 345 | 3.191 |
| 10/27/2026 09:32 | 800 | 3.192 |
| 10/27/2026 09:31 | 2011 | 3.193 |
| 10/27/2026 09:31 | 1989 | 3.192 |
| 10/27/2026 09:31 | 2046 | 3.191 |
| 10/27/2026 09:31 | 345 | 3.192 |
| 10/27/2026 09:31 | 1290 | 3.192 |
| 10/27/2026 09:31 | 352 | 3.191 |
| 10/27/2026 09:31 | 1070 | 3.192 |
| 10/27/2026 09:31 | 2088 | 3.192 |
| 10/27/2026 09:31 | 1118 | 3.192 |
| 10/27/2026 09:31 | 782 | 3.193 |
| 10/27/2026 09:31 | 1769 | 3.192 |
| 10/27/2026 09:31 | 345 | 3.192 |
| 10/27/2026 09:30 | 1449 | 3.192 |
| 10/27/2026 09:30 | 1070 | 3.192 |
| 10/27/2026 09:30 | 1000 | 3.192 |
| 10/27/2026 09:30 | 2083 | 3.193 |
| 10/27/2026 09:30 | 345 | 3.194 |
| 10/27/2026 09:30 | 853 | 3.194 |
| 10/27/2026 09:30 | 2008 | 3.195 |
| 10/27/2026 09:30 | 755 | 3.196 |
| 10/27/2026 09:30 | 1114 | 3.197 |
| 10/27/2026 09:30 | 615 | 3.199 |
| 10/27/2026 09:30 | 1350 | 3.198 |
| 10/27/2026 09:30 | 2042 | 3.198 |
| 10/27/2026 09:30 | 175 | 3.198 |
| 10/27/2026 09:30 | 1948 | 3.198 |
| 10/27/2026 09:30 | 1 | 3.197 |
| 10/27/2026 09:30 | 4813 | 3.197 |
| 10/27/2026 09:29 | 345 | 3.196 |
| 10/27/2026 09:28 | 350 | 3.196 |
| 10/27/2026 09:28 | 1565 | 3.194 |
| 10/27/2026 09:28 | 345 | 3.194 |
| 10/27/2026 09:28 | 1055 | 3.194 |
| 10/27/2026 09:28 | 3341 | 3.194 |
| 10/27/2026 09:28 | 714 | 3.194 |
| 10/27/2026 09:28 | 675 | 3.194 |
| 10/27/2026 09:27 | 345 | 3.192 |
| 10/27/2026 09:27 | 1429 | 3.193 |
| 10/27/2026 09:27 | 1429 | 3.193 |
| 10/27/2026 09:27 | 623 | 3.193 |
| 10/27/2026 09:27 | 447 | 3.193 |
| 10/27/2026 09:27 | 793 | 3.193 |
| 10/27/2026 09:27 | 1251 | 3.193 |
| 10/27/2026 09:27 | 2005 | 3.192 |
| 10/27/2026 09:27 | 1851 | 3.192 |
| 10/27/2026 09:27 | 1987 | 3.193 |
| 10/27/2026 09:27 | 356 | 3.194 |
| 10/27/2026 09:27 | 1931 | 3.194 |
| 10/27/2026 09:27 | 1987 | 3.195 |
| 10/27/2026 09:27 | 345 | 3.196 |
| 10/27/2026 09:27 | 345 | 3.197 |
| 10/27/2026 09:27 | 6000 | 3.195 |
| 10/27/2026 09:27 | 1565 | 3.195 |
| 10/27/2026 09:27 | 1564 | 3.196 |
| 10/27/2026 09:27 | 345 | 3.196 |
| 10/27/2026 09:27 | 2005 | 3.196 |
| 10/27/2026 09:26 | 2000 | 3.197 |
| 10/27/2026 09:26 | 1800 | 3.197 |
| 10/27/2026 09:25 | 500 | 3.197 |
| 10/27/2026 09:25 | 75 | 3.196 |
| 10/27/2026 09:25 | 1070 | 3.196 |
| 10/27/2026 09:25 | 345 | 3.196 |
| 10/27/2026 09:25 | 345 | 3.196 |
| 10/27/2026 09:25 | 1975 | 3.196 |
| 10/27/2026 09:25 | 4233 | 3.197 |
| 10/27/2026 09:25 | 1930 | 3.197 |
| 10/27/2026 09:24 | 1091 | 3.197 |
| 10/27/2026 09:24 | 1000 | 3.197 |
| 10/27/2026 09:24 | 359 | 3.197 |
| 10/27/2026 09:24 | 92 | 3.196 |
| 10/27/2026 09:24 | 950 | 3.197 |
| 10/27/2026 09:24 | 402 | 3.196 |
| 10/27/2026 09:24 | 1057 | 3.197 |
| 10/27/2026 09:24 | 943 | 3.197 |
| 10/27/2026 09:24 | 240 | 3.196 |
| 10/27/2026 09:24 | 5000 | 3.196 |
| 10/27/2026 09:24 | 2000 | 3.196 |
| 10/27/2026 09:24 | 1070 | 3.196 |
| 10/27/2026 09:24 | 1563 | 3.196 |
| 10/27/2026 09:24 | 1939 | 3.196 |
| 10/27/2026 09:24 | 2 | 3.198 |
| 10/27/2026 09:23 | 344 | 3.197 |
| 10/27/2026 09:23 | 1070 | 3.198 |
| 10/27/2026 09:23 | 2079 | 3.198 |
| 10/27/2026 09:23 | 358 | 3.198 |
| 10/27/2026 09:23 | 20 | 3.197 |
| 10/27/2026 09:23 | 2685 | 3.197 |
| 10/27/2026 09:23 | 2400 | 3.197 |
| 10/27/2026 09:23 | 1070 | 3.197 |
| 10/27/2026 09:23 | 1564 | 3.197 |
| 10/27/2026 09:23 | 344 | 3.198 |
| 10/27/2026 09:23 | 644 | 3.198 |
| 10/27/2026 09:23 | 2014 | 3.198 |
| 10/27/2026 09:23 | 344 | 3.198 |
| 10/27/2026 09:22 | 725 | 3.199 |
| 10/27/2026 09:22 | 344 | 3.199 |
| 10/27/2026 09:22 | 1070 | 3.199 |
| 10/27/2026 09:22 | 188 | 3.198 |
| 10/27/2026 09:22 | 192 | 3.199 |
| 10/27/2026 09:22 | 350 | 3.199 |
| 10/27/2026 09:22 | 344 | 3.201 |
| 10/27/2026 09:22 | 1070 | 3.201 |
| 10/27/2026 09:22 | 750 | 3.201 |
| 10/27/2026 09:22 | 1935 | 3.201 |
| 10/27/2026 09:22 | 752 | 3.202 |
| 10/27/2026 09:21 | 1968 | 3.202 |
| 10/27/2026 09:21 | 1 | 3.201 |
| 10/27/2026 09:21 | 348 | 3.20 |
| 10/27/2026 09:21 | 5013 | 3.20 |
| 10/27/2026 09:21 | 500 | 3.20 |
| 10/27/2026 09:21 | 1325 | 3.20 |
| 10/27/2026 09:21 | 8646 | 3.20 |
| 10/27/2026 09:21 | 2104 | 3.199 |
| 10/27/2026 09:21 | 2594 | 3.199 |
| 10/27/2026 09:21 | 1877 | 3.199 |
| 10/27/2026 09:21 | 9520 | 3.199 |
| 10/27/2026 09:21 | 1070 | 3.198 |
| 10/27/2026 09:21 | 344 | 3.198 |
| 10/27/2026 09:21 | 9749 | 3.198 |
| 10/27/2026 09:21 | 2771 | 3.198 |
| 10/27/2026 09:21 | 2771 | 3.197 |
| 10/27/2026 09:21 | 2030 | 3.196 |
| 10/27/2026 09:21 | 344 | 3.197 |
| 10/27/2026 09:21 | 1224 | 3.197 |
| 10/27/2026 09:21 | 344 | 3.198 |
| 10/27/2026 09:21 | 1960 | 3.198 |
| 10/27/2026 09:21 | 1060 | 3.198 |
| 10/27/2026 09:21 | 1983 | 3.20 |
| 10/27/2026 09:20 | 623 | 3.20 |
| 10/27/2026 09:20 | 90 | 3.199 |
| 10/27/2026 09:20 | 768 | 3.199 |
| 10/27/2026 09:20 | 263 | 3.198 |
| 10/27/2026 09:20 | 1500 | 3.199 |
| 10/27/2026 09:20 | 2031 | 3.197 |
| 10/27/2026 09:19 | 750 | 3.199 |
| 10/27/2026 09:19 | 344 | 3.199 |
| 10/27/2026 09:19 | 5 | 3.20 |
| 10/27/2026 09:19 | 344 | 3.20 |
| 10/27/2026 09:19 | 308 | 3.199 |
| 10/27/2026 09:19 | 1000 | 3.199 |
| 10/27/2026 09:19 | 1060 | 3.199 |
| 10/27/2026 09:19 | 1070 | 3.199 |
| 10/27/2026 09:19 | 2075 | 3.199 |
| 10/27/2026 09:19 | 1252 | 3.204 |
| 10/27/2026 09:19 | 1932 | 3.204 |
| 10/27/2026 09:19 | 7500 | 3.203 |
| 10/27/2026 09:19 | 2187 | 3.203 |
| 10/27/2026 09:19 | 1619 | 3.203 |
| 10/27/2026 09:19 | 1625 | 3.203 |
| 10/27/2026 09:19 | 2039 | 3.203 |
| 10/27/2026 09:19 | 625 | 3.203 |
| 10/27/2026 09:19 | 2027 | 3.203 |
| 10/27/2026 09:19 | 1904 | 3.202 |
| 10/27/2026 09:19 | 1687 | 3.202 |
| 10/27/2026 09:19 | 1638 | 3.202 |
| 10/27/2026 09:19 | 2040 | 3.202 |
| 10/27/2026 09:19 | 2030 | 3.202 |
| 10/27/2026 09:19 | 1669 | 3.201 |
| 10/27/2026 09:19 | 1638 | 3.201 |
| 10/27/2026 09:19 | 2040 | 3.201 |
| 10/27/2026 09:19 | 1948 | 3.201 |
| 10/27/2026 09:19 | 1327 | 3.201 |
| 10/27/2026 09:19 | 2041 | 3.20 |
| 10/27/2026 09:19 | 1969 | 3.20 |
| 10/27/2026 09:19 | 1324 | 3.20 |
| 10/27/2026 09:19 | 2013 | 3.20 |
| 10/27/2026 09:19 | 747 | 3.20 |
| 10/27/2026 09:19 | 2109 | 3.199 |
| 10/27/2026 09:19 | 1070 | 3.199 |
| 10/27/2026 09:19 | 855 | 3.199 |
| 10/27/2026 09:19 | 345 | 3.199 |
| 10/27/2026 09:19 | 628 | 3.199 |
| 10/27/2026 09:19 | 1070 | 3.198 |
| 10/27/2026 09:19 | 2 | 3.198 |
| 10/27/2026 09:19 | 344 | 3.198 |
| 10/27/2026 09:19 | 1563 | 3.198 |
| 10/27/2026 09:19 | 1996 | 3.198 |
| 10/27/2026 09:19 | 1070 | 3.198 |
| 10/27/2026 09:19 | 3748 | 3.20 |
| 10/27/2026 09:19 | 1563 | 3.199 |
| 10/27/2026 09:19 | 344 | 3.199 |
| 10/27/2026 09:19 | 1974 | 3.199 |
| 10/27/2026 09:18 | 2104 | 3.199 |
| 10/27/2026 09:18 | 1877 | 3.199 |
| 10/27/2026 09:18 | 2348 | 3.20 |
| 10/27/2026 09:18 | 1070 | 3.199 |
| 10/27/2026 09:18 | 907 | 3.199 |
| 10/27/2026 09:18 | 389 | 3.199 |
| 10/27/2026 09:18 | 1300 | 3.20 |
| 10/27/2026 09:18 | 1500 | 3.20 |
| 10/27/2026 09:18 | 1123 | 3.20 |
| 10/27/2026 09:18 | 1877 | 3.20 |
| 10/27/2026 09:18 | 3000 | 3.20 |
| 10/27/2026 09:17 | 2935 | 3.20 |
| 10/27/2026 09:17 | 3600 | 3.20 |
| 10/27/2026 09:17 | 3600 | 3.20 |
| 10/27/2026 09:17 | 24 | 3.20 |
| 10/27/2026 09:17 | 1896 | 3.20 |
| 10/27/2026 09:17 | 1680 | 3.20 |
| 10/27/2026 09:17 | 516 | 3.20 |
| 10/27/2026 09:17 | 3426 | 3.20 |
| 10/27/2026 09:17 | 3258 | 3.20 |
| 10/27/2026 09:17 | 624 | 3.20 |
| 10/27/2026 09:17 | 1056 | 3.20 |
| 10/27/2026 09:17 | 344 | 3.201 |
| 10/27/2026 09:17 | 2069 | 3.201 |
| 10/27/2026 09:17 | 500 | 3.203 |
| 10/27/2026 09:17 | 1070 | 3.202 |
| 10/27/2026 09:17 | 2607 | 3.202 |
| 10/27/2026 09:17 | 3000 | 3.202 |
| 10/27/2026 09:17 | 4194 | 3.202 |
| 10/27/2026 09:17 | 1863 | 3.201 |
| 10/27/2026 09:17 | 2544 | 3.20 |
| 10/27/2026 09:17 | 2654 | 3.20 |
| 10/27/2026 09:17 | 2080 | 3.20 |
| 10/27/2026 09:17 | 1562 | 3.202 |
| 10/27/2026 09:17 | 348 | 3.202 |
| 10/27/2026 09:17 | 2052 | 3.202 |
| 10/27/2026 09:17 | 263 | 3.204 |
| 10/27/2026 09:16 | 451 | 3.203 |
| 10/27/2026 09:16 | 2554 | 3.202 |
| 10/27/2026 09:16 | 369 | 3.202 |
| 10/27/2026 09:16 | 344 | 3.20 |
| 10/27/2026 09:16 | 816 | 3.198 |
| 10/27/2026 09:16 | 375 | 3.198 |
| 10/27/2026 09:16 | 2106 | 3.197 |
| 10/27/2026 09:16 | 1972 | 3.198 |
| 10/27/2026 09:15 | 2000 | 3.20 |
| 10/27/2026 09:15 | 5570 | 3.196 |
| 10/27/2026 09:15 | 1847 | 3.195 |
| 10/27/2026 09:15 | 3000 | 3.196 |
| 10/27/2026 09:15 | 1458 | 3.195 |
| 10/27/2026 09:15 | 345 | 3.193 |
| 10/27/2026 09:15 | 2496 | 3.193 |
| 10/27/2026 09:14 | 346 | 3.193 |
| 10/27/2026 09:14 | 2500 | 3.194 |
| 10/27/2026 09:14 | 2610 | 3.193 |
| 10/27/2026 09:14 | 346 | 3.194 |
| 10/27/2026 09:14 | 346 | 3.195 |
| 10/27/2026 09:14 | 947 | 3.195 |
| 10/27/2026 09:14 | 9053 | 3.195 |
| 10/27/2026 09:14 | 354 | 3.194 |
| 10/27/2026 09:14 | 1066 | 3.194 |
| 10/27/2026 09:14 | 1973 | 3.194 |
| 10/27/2026 09:14 | 1564 | 3.195 |
| 10/27/2026 09:14 | 2077 | 3.196 |
| 10/27/2026 09:14 | 1564 | 3.196 |
| 10/27/2026 09:14 | 357 | 3.196 |
| 10/27/2026 09:14 | 1512 | 3.196 |
| 10/27/2026 09:13 | 2893 | 3.195 |
| 10/27/2026 09:13 | 4 | 3.195 |
| 10/27/2026 09:13 | 11 | 3.195 |
| 10/27/2026 09:13 | 656 | 3.195 |
| 10/27/2026 09:13 | 583 | 3.193 |
| 10/27/2026 09:13 | 3949 | 3.193 |
| 10/27/2026 09:13 | 1929 | 3.193 |
| 10/27/2026 09:13 | 998 | 3.192 |
| 10/27/2026 09:13 | 345 | 3.19 |
| 10/27/2026 09:13 | 1045 | 3.19 |
| 10/27/2026 09:13 | 3004 | 3.19 |
| 10/27/2026 09:13 | 3027 | 3.19 |
| 10/27/2026 09:13 | 1973 | 3.19 |
| 10/27/2026 09:13 | 1198 | 3.1885 |
| 10/27/2026 09:13 | 1228 | 3.189 |
| 10/27/2026 09:13 | 346 | 3.188 |
| 10/27/2026 09:12 | 1234 | 3.188 |
| 10/27/2026 09:12 | 765 | 3.188 |
| 10/27/2026 09:12 | 2048 | 3.187 |
| 10/27/2026 09:12 | 3120 | 3.187 |
| 10/27/2026 09:12 | 1000 | 3.188 |
| 10/27/2026 09:12 | 1976 | 3.189 |
| 10/27/2026 09:12 | 1566 | 3.19 |
| 10/27/2026 09:12 | 4313 | 3.19 |
| 10/27/2026 09:12 | 5700 | 3.19 |
| 10/27/2026 09:12 | 1000 | 3.19 |
| 10/27/2026 09:12 | 650 | 3.19 |
| 10/27/2026 09:12 | 180 | 3.19 |
| 10/27/2026 09:12 | 1061 | 3.191 |
| 10/27/2026 09:12 | 345 | 3.191 |
| 10/27/2026 09:12 | 1100 | 3.1935 |
| 10/27/2026 09:12 | 673 | 3.194 |
| 10/27/2026 09:12 | 345 | 3.194 |
| 10/27/2026 09:12 | 29 | 3.193 |
| 10/27/2026 09:12 | 474 | 3.194 |
| 10/27/2026 09:12 | 245 | 3.194 |
| 10/27/2026 09:12 | 100 | 3.194 |
| 10/27/2026 09:12 | 66 | 3.195 |
| 10/27/2026 09:11 | 1000 | 3.195 |
| 10/27/2026 09:11 | 356 | 3.194 |
| 10/27/2026 09:11 | 7349 | 3.194 |
| 10/27/2026 09:11 | 2380 | 3.193 |
| 10/27/2026 09:11 | 1070 | 3.192 |
| 10/27/2026 09:11 | 345 | 3.192 |
| 10/27/2026 09:11 | 1500 | 3.193 |
| 10/27/2026 09:11 | 1932 | 3.193 |
| 10/27/2026 09:11 | 10997 | 3.192 |
| 10/27/2026 09:11 | 359 | 3.191 |
| 10/27/2026 09:11 | 343 | 3.191 |
| 10/27/2026 09:11 | 1864 | 3.191 |
| 10/27/2026 09:11 | 2455 | 3.192 |
| 10/27/2026 09:11 | 2045 | 3.192 |
| 10/27/2026 09:11 | 794 | 3.191 |
| 10/27/2026 09:11 | 345 | 3.191 |
| 10/27/2026 09:11 | 347 | 3.193 |
| 10/27/2026 09:11 | 1977 | 3.193 |
| 10/27/2026 09:11 | 887 | 3.193 |
| 10/27/2026 09:11 | 2044 | 3.191 |
| 10/27/2026 09:11 | 1850 | 3.191 |
| 10/27/2026 09:11 | 2380 | 3.193 |
| 10/27/2026 09:11 | 503 | 3.194 |
| 10/27/2026 09:11 | 1877 | 3.192 |
| 10/27/2026 09:11 | 348 | 3.192 |
| 10/27/2026 09:11 | 1070 | 3.192 |
| 10/27/2026 09:11 | 1974 | 3.192 |
| 10/27/2026 09:11 | 2200 | 3.195 |
| 10/27/2026 09:11 | 1702 | 3.195 |
| 10/27/2026 09:10 | 500 | 3.195 |
| 10/27/2026 09:10 | 600 | 3.195 |
| 10/27/2026 09:10 | 1986 | 3.195 |
| 10/27/2026 09:10 | 450 | 3.195 |
| 10/27/2026 09:10 | 3976 | 3.194 |
| 10/27/2026 09:10 | 2108 | 3.194 |
| 10/27/2026 09:10 | 2380 | 3.193 |
| 10/27/2026 09:10 | 1350 | 3.192 |
| 10/27/2026 09:10 | 2 | 3.19 |
| 10/27/2026 09:10 | 3 | 3.19 |
| 10/27/2026 09:10 | 248 | 3.193 |
| 10/27/2026 09:10 | 2094 | 3.193 |
| 10/27/2026 09:10 | 2031 | 3.194 |
| 10/27/2026 09:10 | 1500 | 3.1955 |
| 10/27/2026 09:10 | 1000 | 3.196 |
| 10/27/2026 09:10 | 1334 | 3.197 |
| 10/27/2026 09:10 | 1924 | 3.197 |
| 10/27/2026 09:10 | 2046 | 3.196 |
| 10/27/2026 09:10 | 1030 | 3.194 |
| 10/27/2026 09:10 | 1350 | 3.194 |
| 10/27/2026 09:10 | 498 | 3.193 |
| 10/27/2026 09:09 | 2083 | 3.196 |
| 10/27/2026 09:09 | 800 | 3.195 |
| 10/27/2026 09:09 | 1200 | 3.195 |
| 10/27/2026 09:09 | 4450 | 3.195 |
| 10/27/2026 09:09 | 2088 | 3.195 |
| 10/27/2026 09:09 | 1750 | 3.195 |
| 10/27/2026 09:09 | 5436 | 3.197 |
| 10/27/2026 09:09 | 2075 | 3.197 |
| 10/27/2026 09:09 | 1970 | 3.198 |
| 10/27/2026 09:09 | 2083 | 3.198 |
| 10/27/2026 09:09 | 1970 | 3.199 |
| 10/27/2026 09:09 | 417 | 3.20 |
| 10/27/2026 09:09 | 2083 | 3.20 |
| 10/27/2026 09:09 | 958 | 3.20 |
| 10/27/2026 09:09 | 1238 | 3.20 |
| 10/27/2026 09:09 | 1200 | 3.201 |
| 10/27/2026 09:09 | 2500 | 3.201 |
| 10/27/2026 09:09 | 1262 | 3.20 |
| 10/27/2026 09:09 | 2500 | 3.20 |
| 10/27/2026 09:09 | 5000 | 3.20 |
| 10/27/2026 09:09 | 1935 | 3.20 |
| 10/27/2026 09:09 | 5940 | 3.20 |
| 10/27/2026 09:09 | 160 | 3.20 |
| 10/27/2026 09:09 | 1560 | 3.20 |
| 10/27/2026 09:09 | 2500 | 3.20 |
| 10/27/2026 09:09 | 750 | 3.201 |
| 10/27/2026 09:09 | 2069 | 3.201 |
| 10/27/2026 09:08 | 2035 | 3.206 |
| 10/27/2026 09:08 | 1877 | 3.206 |
| 10/27/2026 09:08 | 1070 | 3.206 |
| 10/27/2026 09:08 | 2137 | 3.206 |
| 10/27/2026 09:08 | 2090 | 3.206 |
| 10/27/2026 09:08 | 1948 | 3.207 |
| 10/27/2026 09:08 | 1972 | 3.208 |
| 10/27/2026 09:08 | 1070 | 3.208 |
| 10/27/2026 09:08 | 4000 | 3.207 |
| 10/27/2026 09:08 | 200 | 3.209 |
| 10/27/2026 09:08 | 1538 | 3.209 |
| 10/27/2026 09:08 | 2676 | 3.21 |
| 10/27/2026 09:08 | 7850 | 3.21 |
| 10/27/2026 09:08 | 2079 | 3.211 |
| 10/27/2026 09:08 | 210 | 3.213 |
| 10/27/2026 09:07 | 2044 | 3.213 |
| 10/27/2026 09:07 | 977 | 3.213 |
| 10/27/2026 09:07 | 716 | 3.214 |
| 10/27/2026 09:07 | 6788 | 3.213 |
| 10/27/2026 09:07 | 4065 | 3.213 |
| 10/27/2026 09:07 | 1030 | 3.213 |
| 10/27/2026 09:07 | 2077 | 3.213 |
| 10/27/2026 09:07 | 651 | 3.213 |
| 10/27/2026 09:07 | 989 | 3.214 |
| 10/27/2026 09:07 | 2018 | 3.216 |
| 10/27/2026 09:07 | 4232 | 3.215 |
| 10/27/2026 09:07 | 2015 | 3.215 |
| 10/27/2026 09:07 | 2008 | 3.214 |
| 10/27/2026 09:06 | 243 | 3.214 |
| 10/27/2026 09:06 | 5303 | 3.216 |
| 10/27/2026 09:06 | 1995 | 3.215 |
| 10/27/2026 09:06 | 215 | 3.214 |
| 10/27/2026 09:06 | 213 | 3.216 |
| 10/27/2026 09:06 | 2008 | 3.216 |
| 10/27/2026 09:06 | 3409 | 3.218 |
| 10/27/2026 09:06 | 1302 | 3.219 |
| 10/27/2026 09:06 | 1000 | 3.221 |
| 10/27/2026 09:06 | 2586 | 3.219 |
| 10/27/2026 09:06 | 2081 | 3.219 |
| 10/27/2026 09:06 | 3000 | 3.22 |
| 10/27/2026 09:06 | 1935 | 3.222 |
| 10/27/2026 09:06 | 1974 | 3.223 |
| 10/27/2026 09:06 | 2080 | 3.226 |
| 10/27/2026 09:06 | 2044 | 3.227 |
| 10/27/2026 09:06 | 2063 | 3.228 |
| 10/27/2026 09:06 | 5131 | 3.23 |
| 10/27/2026 09:06 | 6925 | 3.23 |
| 10/27/2026 09:06 | 977 | 3.23 |
| 10/27/2026 09:06 | 9420 | 3.23 |
| 10/27/2026 09:06 | 2013 | 3.229 |
| 10/27/2026 09:06 | 9034 | 3.229 |
| 10/27/2026 09:05 | 1692 | 3.228 |
| 10/27/2026 09:05 | 296 | 3.228 |
| 10/27/2026 09:05 | 853 | 3.231 |
| 10/27/2026 09:05 | 1995 | 3.231 |
| 10/27/2026 09:05 | 2077 | 3.232 |
| 10/27/2026 09:05 | 2041 | 3.233 |
| 10/27/2026 09:05 | 503 | 3.234 |
| 10/27/2026 09:05 | 1469 | 3.234 |
| 10/27/2026 09:05 | 930 | 3.237 |
| 10/27/2026 09:05 | 3813 | 3.237 |
| 10/27/2026 09:05 | 1326 | 3.237 |
| 10/27/2026 09:05 | 8981 | 3.236 |
| 10/27/2026 09:05 | 2058 | 3.233 |
| 10/27/2026 09:05 | 2062 | 3.236 |
| 10/27/2026 09:05 | 977 | 3.235 |
| 10/27/2026 09:05 | 2106 | 3.236 |
| 10/27/2026 09:05 | 2756 | 3.236 |
| 10/27/2026 09:05 | 222 | 3.237 |
| 10/27/2026 09:05 | 853 | 3.237 |
| 10/27/2026 09:05 | 998 | 3.237 |
| 10/27/2026 09:05 | 1968 | 3.239 |
| 10/27/2026 09:05 | 5000 | 3.2385 |
| 10/27/2026 09:05 | 1947 | 3.24 |
| 10/27/2026 09:05 | 4110 | 3.24 |
| 10/27/2026 09:05 | 1987 | 3.24 |
| 10/27/2026 09:05 | 1206 | 3.243 |
| 10/27/2026 09:05 | 1070 | 3.242 |
| 10/27/2026 09:05 | 155 | 3.242 |
| 10/27/2026 09:05 | 155 | 3.242 |
| 10/27/2026 09:05 | 9845 | 3.242 |
| 10/27/2026 09:05 | 1035 | 3.241 |
| 10/27/2026 09:05 | 6759 | 3.243 |
| 10/27/2026 09:05 | 1282 | 3.24 |
| 10/27/2026 09:05 | 3000 | 3.24 |
| 10/27/2026 09:05 | 600 | 3.24 |
| 10/27/2026 09:05 | 1200 | 3.24 |
| 10/27/2026 09:05 | 282 | 3.24 |
| 10/27/2026 09:05 | 2000 | 3.24 |
| 10/27/2026 09:05 | 1000 | 3.24 |
| 10/27/2026 09:05 | 340 | 3.239 |
| 10/27/2026 09:05 | 1070 | 3.239 |
| 10/27/2026 09:05 | 2044 | 3.239 |
| 10/27/2026 09:05 | 1342 | 3.239 |
| 10/27/2026 09:04 | 2049 | 3.236 |
| 10/27/2026 09:04 | 994 | 3.235 |
| 10/27/2026 09:04 | 1264 | 3.236 |
| 10/27/2026 09:04 | 1013 | 3.234 |
| 10/27/2026 09:04 | 1935 | 3.234 |
| 10/27/2026 09:04 | 2015 | 3.235 |
| 10/27/2026 09:04 | 1955 | 3.237 |
| 10/27/2026 09:04 | 927 | 3.237 |
| 10/27/2026 09:04 | 3888 | 3.238 |
| 10/27/2026 09:04 | 2152 | 3.239 |
| 10/27/2026 09:04 | 7848 | 3.239 |
| 10/27/2026 09:04 | 6000 | 3.233 |
| 10/27/2026 09:04 | 434 | 3.235 |
| 10/27/2026 09:04 | 2066 | 3.235 |
| 10/27/2026 09:03 | 1540 | 3.231 |
| 10/27/2026 09:03 | 1071 | 3.231 |
| 10/27/2026 09:03 | 1988 | 3.231 |
| 10/27/2026 09:03 | 1071 | 3.23 |
| 10/27/2026 09:03 | 10000 | 3.23 |
| 10/27/2026 09:03 | 1850 | 3.23 |
| 10/27/2026 09:03 | 915 | 3.227 |
| 10/27/2026 09:03 | 2437 | 3.225 |
| 10/27/2026 09:03 | 500 | 3.224 |
| 10/27/2026 09:03 | 200 | 3.223 |
| 10/27/2026 09:03 | 563 | 3.225 |
| 10/27/2026 09:03 | 1864 | 3.222 |
| 10/27/2026 09:02 | 547 | 3.222 |
| 10/27/2026 09:02 | 1566 | 3.222 |
| 10/27/2026 09:02 | 1051 | 3.223 |
| 10/27/2026 09:02 | 1948 | 3.223 |
| 10/27/2026 09:02 | 155 | 3.223 |
| 10/27/2026 09:02 | 135 | 3.22 |
| 10/27/2026 09:02 | 627 | 3.22 |
| 10/27/2026 09:02 | 373 | 3.22 |
| 10/27/2026 09:02 | 1000 | 3.219 |
| 10/27/2026 09:02 | 10000 | 3.219 |
| 10/27/2026 09:02 | 733 | 3.215 |
| 10/27/2026 09:02 | 5000 | 3.214 |
| 10/27/2026 09:02 | 2000 | 3.212 |
| 10/27/2026 09:01 | 2031 | 3.211 |
| 10/27/2026 09:01 | 460 | 3.217 |
| 10/27/2026 09:01 | 2018 | 3.216 |
| 10/27/2026 09:01 | 864 | 3.215 |
| 10/27/2026 09:01 | 862 | 3.214 |
| 10/27/2026 09:01 | 862 | 3.213 |
| 10/27/2026 09:01 | 273 | 3.213 |
| 10/27/2026 09:01 | 841 | 3.218 |
| 10/27/2026 09:01 | 839 | 3.217 |
| 10/27/2026 09:01 | 839 | 3.216 |
| 10/27/2026 09:01 | 837 | 3.214 |
| 10/27/2026 09:01 | 146 | 3.214 |
| 10/27/2026 09:01 | 848 | 3.213 |
| 10/27/2026 09:01 | 848 | 3.211 |
| 10/27/2026 09:01 | 848 | 3.21 |
| 10/27/2026 09:01 | 10000 | 3.209 |
| 10/27/2026 09:01 | 873 | 3.208 |
| 10/27/2026 09:01 | 265 | 3.207 |
| 10/27/2026 09:01 | 1966 | 3.205 |
| 10/27/2026 09:01 | 1705 | 3.205 |
| 10/27/2026 09:01 | 200 | 3.204 |
| 10/27/2026 09:00 | 1987 | 3.202 |
| 10/27/2026 09:00 | 2041 | 3.201 |
| 10/27/2026 09:00 | 1 | 3.201 |
| 10/27/2026 09:00 | 10000 | 3.20 |
| 10/27/2026 09:00 | 2073 | 3.20 |
| 10/27/2026 09:00 | 636 | 3.20 |
| 10/27/2026 09:00 | 13546 | 3.197 |
| 10/27/2026 09:00 | 4054 | 3.197 |
| 10/27/2026 09:00 | 200 | 3.197 |
| 10/27/2026 09:00 | 745 | 3.20 |
| 10/27/2026 09:00 | 636 | 3.199 |
| 10/27/2026 09:00 | 188 | 3.20 |
| 10/27/2026 09:00 | 628 | 3.20 |
| 10/27/2026 09:00 | 17 | 3.193 |
| 10/27/2026 09:00 | 570 | 3.193 |
| 10/27/2026 09:00 | 570 | 3.194 |
| 10/27/2026 09:00 | 617 | 3.195 |
| 10/27/2026 09:00 | 618 | 3.20 |
| 10/27/2026 09:00 | 618 | 3.20 |
| 10/27/2026 09:00 | 34 | 3.199 |
| 10/27/2026 09:00 | 4248 | 3.199 |
| 10/27/2026 09:00 | 729 | 3.199 |
| 10/27/2026 09:00 | 574 | 3.198 |
| 10/27/2026 09:00 | 2125 | 3.198 |
| 10/27/2026 09:00 | 22 | 3.196 |
| 10/27/2026 09:00 | 45 | 3.196 |
| 10/27/2026 09:00 | 6701 | 3.196 |
| 10/27/2026 09:00 | 1 | 3.195 |
| 10/27/2026 09:00 | 47 | 3.195 |
| 10/27/2026 09:00 | 6 | 3.195 |
| 10/27/2026 09:00 | 2818 | 3.195 |
| 10/27/2026 09:00 | 1973 | 3.194 |
| 10/27/2026 09:00 | 594 | 3.194 |
| 10/27/2026 09:00 | 842 | 3.193 |
| 10/27/2026 09:00 | 590 | 3.193 |
| 10/27/2026 09:00 | 1700 | 3.194 |
| 10/27/2026 09:00 | 2014 | 3.19 |
| 10/27/2026 09:00 | 590 | 3.193 |
| 10/27/2026 09:00 | 691 | 3.194 |
| 10/27/2026 09:00 | 850 | 3.19 |
| 10/27/2026 09:00 | 2167 | 3.191 |
| 10/27/2026 09:00 | 100 | 3.19 |
| 10/27/2026 09:00 | 800 | 3.19 |
| 10/27/2026 09:00 | 10 | 3.19 |
| 10/27/2026 09:00 | 157 | 3.19 |
| 10/27/2026 09:00 | 350 | 3.19 |
| 10/27/2026 09:00 | 150 | 3.19 |
| 10/27/2026 09:00 | 6000 | 3.19 |
| 10/27/2026 09:00 | 300 | 3.19 |
| 10/27/2026 09:00 | 600 | 3.191 |
| 10/27/2026 09:00 | 3368 | 3.195 |
| 10/27/2026 09:00 | 150 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 950 | 3.195 |
| 10/27/2026 09:00 | 16 | 3.195 |
| 10/27/2026 09:00 | 10478 | 3.195 |
| 10/27/2026 09:00 | 939 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 5670 | 3.195 |
| 10/27/2026 09:00 | 4330 | 3.195 |
| 10/27/2026 09:00 | 62 | 3.195 |
| 10/27/2026 09:00 | 3500 | 3.195 |
| 10/27/2026 09:00 | 2294 | 3.195 |
| 10/27/2026 09:00 | 3706 | 3.195 |
| 10/27/2026 09:00 | 3200 | 3.195 |
| 10/27/2026 09:00 | 2288 | 3.195 |
| 10/27/2026 09:00 | 126 | 3.195 |
| 10/27/2026 09:00 | 12924 | 3.195 |
| 10/27/2026 09:00 | 162 | 3.195 |
| 10/27/2026 09:00 | 3908 | 3.195 |
| 10/27/2026 09:00 | 11592 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 154 | 3.195 |
| 10/27/2026 09:00 | 16000 | 3.195 |
| 10/27/2026 09:00 | 1240 | 3.195 |
| 10/27/2026 09:00 | 1500 | 3.195 |
| 10/27/2026 09:00 | 2000 | 3.195 |
| 10/27/2026 09:00 | 1500 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 1500 | 3.195 |
| 10/27/2026 09:00 | 130 | 3.195 |
| 10/27/2026 09:00 | 2000 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 300 | 3.195 |
| 10/27/2026 09:00 | 2001 | 3.195 |
| 10/27/2026 09:00 | 5500 | 3.195 |
| 10/27/2026 09:00 | 3000 | 3.195 |
| 10/27/2026 09:00 | 50 | 3.195 |
| 10/27/2026 09:00 | 3420 | 3.195 |
| 10/27/2026 09:00 | 500 | 3.195 |
| 10/27/2026 09:00 | 1500 | 3.195 |
| 10/27/2026 09:00 | 10000 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 10900 | 3.195 |
| 10/27/2026 09:00 | 5000 | 3.195 |
| 10/27/2026 09:00 | 30 | 3.195 |
| 10/27/2026 09:00 | 80 | 3.195 |
| 10/27/2026 09:00 | 3105 | 3.195 |
| 10/27/2026 09:00 | 1702 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 3000 | 3.195 |
| 10/27/2026 09:00 | 300 | 3.195 |
| 10/27/2026 09:00 | 6 | 3.195 |
| 10/27/2026 09:00 | 21 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 5578 | 3.195 |
| 10/27/2026 09:00 | 28 | 3.195 |
| 10/27/2026 09:00 | 565 | 3.195 |
| 10/27/2026 09:00 | 7935 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 18067 | 3.195 |
| 10/27/2026 09:00 | 604 | 3.195 |
| 10/27/2026 09:00 | 2710 | 3.195 |
| 10/27/2026 09:00 | 5639 | 3.195 |
| 10/27/2026 09:00 | 1808 | 3.195 |
| 10/27/2026 09:00 | 191 | 3.195 |
| 10/27/2026 09:00 | 1048 | 3.195 |
| 10/27/2026 09:00 | 951 | 3.195 |
| 10/27/2026 09:00 | 1362 | 3.195 |
| 10/27/2026 09:00 | 104 | 3.195 |
| 10/27/2026 09:00 | 6 | 3.195 |
| 10/27/2026 09:00 | 67 | 3.195 |
| 10/27/2026 09:00 | 3346 | 3.195 |
| 10/27/2026 09:00 | 14 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 194 | 3.195 |
| 10/27/2026 09:00 | 1274 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 954 | 3.195 |
| 10/27/2026 09:00 | 1045 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 1999 | 3.195 |
| 10/27/2026 09:00 | 636 | 3.195 |
| 10/27/2026 09:00 | 2150 | 3.195 |
| 10/27/2026 09:00 | 1376 | 3.195 |
| 10/27/2026 09:00 | 7997 | 3.195 |
| 10/27/2026 09:00 | 1481 | 3.195 |
| 10/27/2026 09:00 | 174 | 3.195 |
| 10/27/2026 09:00 | 26 | 3.195 |
| 10/27/2026 09:00 | 16 | 3.195 |
| 10/27/2026 09:00 | 592 | 3.195 |
| 10/27/2026 09:00 | 213 | 3.195 |
| 10/27/2026 09:00 | 15 | 3.195 |
| 10/27/2026 09:00 | 5 | 3.195 |
| 10/27/2026 09:00 | 606 | 3.195 |
| 10/27/2026 09:00 | 226 | 3.195 |
| 10/27/2026 09:00 | 78 | 3.195 |
| 10/27/2026 09:00 | 7 | 3.195 |
| 10/27/2026 09:00 | 3354 | 3.195 |
| 10/27/2026 09:00 | 335 | 3.195 |
| 10/27/2026 09:00 | 20 | 3.195 |
| 10/27/2026 09:00 | 514 | 3.195 |
| 10/27/2026 09:00 | 5675 | 3.195 |
| 10/27/2026 09:00 | 5000 | 3.195 |
| 10/27/2026 09:00 | 16 | 3.195 |
| 10/27/2026 09:00 | 214 | 3.195 |
| 10/27/2026 09:00 | 1468 | 3.195 |
| 10/27/2026 09:00 | 296 | 3.195 |
| 10/27/2026 09:00 | 10 | 3.195 |
| 10/27/2026 09:00 | 3354 | 3.195 |
| 10/27/2026 09:00 | 147 | 3.195 |
| 10/27/2026 09:00 | 295 | 3.195 |
| 10/27/2026 09:00 | 147 | 3.195 |
| 10/27/2026 09:00 | 3191 | 3.195 |
| 10/27/2026 09:00 | 1115 | 3.195 |
| 10/27/2026 09:00 | 2801 | 3.195 |
| 10/27/2026 09:00 | 1553 | 3.195 |
| 10/27/2026 09:00 | 11010 | 3.195 |
| 10/27/2026 09:00 | 1 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 16 | 3.195 |
| 10/27/2026 09:00 | 650 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 500 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 230 | 3.195 |
| 10/27/2026 09:00 | 74 | 3.195 |
| 10/27/2026 09:00 | 26 | 3.195 |
| 10/27/2026 09:00 | 125 | 3.195 |
| 10/27/2026 09:00 | 4125 | 3.195 |
| 10/27/2026 09:00 | 875 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 2000 | 3.195 |
| 10/27/2026 09:00 | 2000 | 3.195 |
| 10/27/2026 09:00 | 627 | 3.195 |
| 10/27/2026 09:00 | 480 | 3.195 |
| 10/27/2026 09:00 | 500 | 3.195 |
| 10/27/2026 09:00 | 12853 | 3.195 |
| 10/27/2026 09:00 | 5908 | 3.195 |
| 10/27/2026 09:00 | 10 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 150 | 3.195 |
| 10/27/2026 09:00 | 4630 | 3.195 |
| 10/27/2026 09:00 | 16601 | 3.195 |
| 10/27/2026 09:00 | 4478 | 3.195 |
| 10/27/2026 09:00 | 67 | 3.195 |
| 10/27/2026 09:00 | 14 | 3.195 |
| 10/27/2026 09:00 | 2 | 3.195 |
| 10/27/2026 09:00 | 248 | 3.195 |
| 10/27/2026 09:00 | 240 | 3.195 |
| 10/27/2026 09:00 | 3485 | 3.195 |
| 10/27/2026 09:00 | 235 | 3.195 |
| 10/27/2026 09:00 | 67 | 3.195 |
| 10/27/2026 09:00 | 6 | 3.195 |
| 10/27/2026 09:00 | 14 | 3.195 |
| 10/27/2026 09:00 | 486 | 3.195 |
| 10/27/2026 09:00 | 52 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 195 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 195 | 3.195 |
| 10/27/2026 09:00 | 155 | 3.195 |
| 10/27/2026 09:00 | 1845 | 3.195 |
| 10/27/2026 09:00 | 300 | 3.195 |
| 10/27/2026 09:00 | 12 | 3.195 |
| 10/27/2026 09:00 | 20 | 3.195 |
| 10/27/2026 09:00 | 1403 | 3.195 |
| 10/27/2026 09:00 | 20 | 3.195 |
| 10/27/2026 09:00 | 13189 | 3.195 |
| 10/27/2026 09:00 | 1811 | 3.195 |
| 10/27/2026 09:00 | 50 | 3.195 |
| 10/27/2026 09:00 | 32 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 500 | 3.195 |
| 10/27/2026 09:00 | 400 | 3.195 |
| 10/27/2026 09:00 | 650 | 3.195 |
| 10/27/2026 09:00 | 300 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 8257 | 3.195 |
| 10/27/2026 09:00 | 535 | 3.195 |
| 10/27/2026 09:00 | 535 | 3.195 |
| 10/27/2026 09:00 | 4564 | 3.195 |
| 10/27/2026 09:00 | 2 | 3.195 |
| 10/27/2026 09:00 | 926 | 3.195 |
| 10/27/2026 09:00 | 815 | 3.195 |
| 10/27/2026 09:00 | 333 | 3.195 |
| 10/27/2026 09:00 | 417 | 3.195 |
| 10/27/2026 09:00 | 6000 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 312 | 3.195 |
| 10/27/2026 09:00 | 10000 | 3.195 |
| 10/27/2026 09:00 | 3000 | 3.195 |
| 10/27/2026 09:00 | 418 | 3.195 |
| 10/27/2026 09:00 | 1082 | 3.195 |
| 10/27/2026 09:00 | 519 | 3.195 |
| 10/27/2026 09:00 | 4481 | 3.195 |
| 10/27/2026 09:00 | 3 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 113 | 3.195 |
| 10/27/2026 09:00 | 98 | 3.195 |
| 10/27/2026 09:00 | 1389 | 3.195 |
| 10/27/2026 09:00 | 99 | 3.195 |
| 10/27/2026 09:00 | 841 | 3.195 |
| 10/27/2026 09:00 | 31 | 3.195 |
| 10/27/2026 09:00 | 6625 | 3.195 |
| 10/27/2026 09:00 | 171 | 3.195 |
| 10/27/2026 09:00 | 1021 | 3.195 |
| 10/27/2026 09:00 | 150 | 3.195 |
| 10/27/2026 09:00 | 4718 | 3.195 |
| 10/27/2026 09:00 | 5282 | 3.195 |
| 10/27/2026 09:00 | 2000 | 3.195 |
| 10/27/2026 09:00 | 228 | 3.195 |
| 10/27/2026 09:00 | 25 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 60 | 3.195 |
| 10/27/2026 09:00 | 200 | 3.195 |
| 10/27/2026 09:00 | 2170 | 3.195 |
| 10/27/2026 09:00 | 3 | 3.195 |
| 10/27/2026 09:00 | 163 | 3.195 |
| 10/27/2026 09:00 | 1222 | 3.195 |
| 10/27/2026 09:00 | 1942 | 3.195 |
| 10/27/2026 09:00 | 30 | 3.195 |
| 10/27/2026 09:00 | 15 | 3.195 |
| 10/27/2026 09:00 | 500 | 3.195 |
| 10/27/2026 09:00 | 50 | 3.195 |
| 10/27/2026 09:00 | 100 | 3.195 |
| 10/27/2026 09:00 | 823 | 3.195 |
| 10/27/2026 09:00 | 2394 | 3.195 |
| 10/27/2026 09:00 | 154 | 3.195 |
| 10/27/2026 09:00 | 672 | 3.195 |
| 10/27/2026 09:00 | 256 | 3.195 |
| 10/27/2026 09:00 | 701 | 3.195 |
| 10/27/2026 09:00 | 79 | 3.195 |
| 10/27/2026 09:00 | 11 | 3.195 |
| 10/27/2026 09:00 | 9290 | 3.195 |
| 10/27/2026 09:00 | 710 | 3.195 |
| 10/27/2026 09:00 | 248 | 3.195 |
| 10/27/2026 09:00 | 154 | 3.195 |
| 10/27/2026 09:00 | 3578 | 3.195 |
| 10/27/2026 09:00 | 3287 | 3.195 |
| 10/27/2026 09:00 | 7 | 3.195 |
| 10/27/2026 09:00 | 1 | 3.195 |
| 10/27/2026 09:00 | 530 | 3.195 |
| 10/27/2026 09:00 | 128 | 3.195 |
| 10/27/2026 09:00 | 83 | 3.195 |
| 10/27/2026 09:00 | 964 | 3.195 |
| 10/27/2026 09:00 | 5000 | 3.195 |
| 10/27/2026 09:00 | 222 | 3.195 |
| 10/27/2026 09:00 | 314 | 3.195 |
| 10/27/2026 09:00 | 505 | 3.195 |
| 10/27/2026 09:00 | 81 | 3.195 |
| 10/27/2026 09:00 | 170 | 3.195 |
| 10/27/2026 09:00 | 755 | 3.195 |
| 10/27/2026 09:00 | 55 | 3.195 |
| 10/27/2026 09:00 | 62 | 3.195 |
| 10/27/2026 09:00 | 5 | 3.195 |
| 10/27/2026 09:00 | 53 | 3.195 |
| 10/27/2026 09:00 | 1000 | 3.195 |
| 10/27/2026 09:00 | 447 | 3.195 |
| 10/27/2026 09:00 | 623 | 3.195 |
| 10/27/2026 09:00 | 106 | 3.195 |
| 10/27/2026 09:00 | 3900 | 3.195 |
| 10/27/2026 09:00 | 665 | 3.195 |
| 10/27/2026 09:00 | 16 | 3.195 |
| 10/27/2026 09:00 | 91 | 3.195 |
| 10/27/2026 09:00 | 406 | 3.195 |
| 10/27/2026 09:00 | 725 | 3.195 |
| 10/27/2026 09:00 | 75 | 3.195 |