Large gap with delayed quotes
|
Last quote
08/28/2026
-
09:01:31
|
Bid
08/28/2026 -
09:01:31
|
Bid Volume |
Ask
08/28/2026 -
09:01:32
|
Ask Volume |
|---|---|---|---|---|
|
3.622
+0.025
(
+0.70% )
|
3.62
|
713 |
3.625
|
1,816 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 09:01 | 932 | 3.622 |
| 08/28/2026 09:01 | 713 | 3.622 |
| 08/28/2026 09:01 | 51 | 3.623 |
| 08/28/2026 09:01 | 450 | 3.623 |
| 08/28/2026 09:01 | 420 | 3.622 |
| 08/28/2026 09:00 | 1000 | 3.62 |
| 08/28/2026 09:00 | 89 | 3.62 |
| 08/28/2026 09:00 | 1755 | 3.62 |
| 08/28/2026 09:00 | 1000 | 3.62 |
| 08/28/2026 09:00 | 1817 | 3.617 |
| 08/28/2026 09:00 | 943 | 3.617 |
| 08/28/2026 09:00 | 11 | 3.614 |
| 08/28/2026 09:00 | 1817 | 3.617 |
| 08/28/2026 09:00 | 359 | 3.617 |
| 08/28/2026 09:00 | 1817 | 3.615 |
| 08/28/2026 09:00 | 1744 | 3.614 |
| 08/28/2026 09:00 | 1386 | 3.614 |
| 08/28/2026 09:00 | 1 | 3.614 |
| 08/28/2026 09:00 | 6 | 3.614 |
| 08/28/2026 09:00 | 1 | 3.615 |
| 08/28/2026 09:00 | 1817 | 3.619 |
| 08/28/2026 09:00 | 14 | 3.618 |
| 08/28/2026 09:00 | 1742 | 3.617 |
| 08/28/2026 09:00 | 1742 | 3.617 |
| 08/28/2026 09:00 | 70 | 3.616 |
| 08/28/2026 09:00 | 374 | 3.615 |
| 08/28/2026 09:00 | 3 | 3.615 |
| 08/28/2026 09:00 | 1 | 3.615 |
| 08/28/2026 09:00 | 1817 | 3.615 |
| 08/28/2026 09:00 | 8 | 3.615 |
| 08/28/2026 09:00 | 1390 | 3.615 |
| 08/28/2026 09:00 | 525 | 3.615 |
| 08/28/2026 09:00 | 718 | 3.615 |
| 08/28/2026 09:00 | 1757 | 3.615 |
| 08/28/2026 09:00 | 1000 | 3.615 |
| 08/28/2026 09:00 | 830 | 3.615 |
| 08/28/2026 09:00 | 1564 | 3.615 |
| 08/28/2026 09:00 | 533 | 3.615 |
| 08/28/2026 09:00 | 4299 | 3.615 |
| 08/28/2026 09:00 | 50 | 3.615 |
| 08/28/2026 09:00 | 2787 | 3.615 |
| 08/28/2026 09:00 | 448 | 3.615 |
| 08/28/2026 09:00 | 1443 | 3.615 |
| 08/28/2026 09:00 | 2558 | 3.615 |
| 08/28/2026 09:00 | 2792 | 3.615 |
| 08/28/2026 09:00 | 600 | 3.615 |
| 08/28/2026 09:00 | 1 | 3.615 |
| 08/28/2026 09:00 | 20 | 3.615 |
| 08/28/2026 09:00 | 40 | 3.615 |
| 08/28/2026 09:00 | 20 | 3.615 |
| 08/28/2026 09:00 | 375 | 3.615 |
| 08/28/2026 09:00 | 66 | 3.615 |
| 08/28/2026 09:00 | 862 | 3.615 |
| 08/28/2026 09:00 | 664 | 3.615 |
| 08/28/2026 09:00 | 1862 | 3.615 |
| 08/28/2026 09:00 | 65 | 3.615 |
| 08/28/2026 09:00 | 17 | 3.615 |
| 08/28/2026 09:00 | 4456 | 3.615 |
| 08/28/2026 09:00 | 4 | 3.615 |
| 08/28/2026 09:00 | 1982 | 3.615 |
| 08/28/2026 09:00 | 1000 | 3.615 |
| 08/28/2026 09:00 | 14 | 3.615 |
| 08/28/2026 09:00 | 208 | 3.615 |
| 08/28/2026 09:00 | 44 | 3.615 |
| 08/28/2026 09:00 | 55 | 3.615 |
| 08/28/2026 09:00 | 18 | 3.615 |
| 08/28/2026 09:00 | 666 | 3.615 |
| 08/28/2026 09:00 | 689 | 3.615 |
| 08/28/2026 09:00 | 136 | 3.615 |
| 08/28/2026 09:00 | 81 | 3.615 |
| 08/28/2026 09:00 | 11 | 3.615 |
| 08/28/2026 09:00 | 43 | 3.615 |
| 08/28/2026 09:00 | 841 | 3.615 |
| 08/28/2026 09:00 | 519 | 3.615 |
| 08/28/2026 09:00 | 481 | 3.615 |
| 08/28/2026 09:00 | 164 | 3.615 |
| 08/28/2026 09:00 | 3000 | 3.615 |
| 08/28/2026 09:00 | 10000 | 3.615 |
| 08/28/2026 09:00 | 2 | 3.615 |
| 08/28/2026 09:00 | 993 | 3.615 |
| 08/28/2026 09:00 | 60 | 3.615 |
| 08/28/2026 09:00 | 5888 | 3.615 |
| 08/28/2026 09:00 | 46 | 3.615 |
| 08/28/2026 09:00 | 366 | 3.615 |
| 08/28/2026 09:00 | 296 | 3.615 |
| 08/28/2026 09:00 | 185 | 3.615 |
| 08/28/2026 09:00 | 724 | 3.615 |
| 08/28/2026 09:00 | 1753 | 3.615 |
| 08/28/2026 09:00 | 35 | 3.615 |
| 08/28/2026 09:00 | 2 | 3.615 |
| 08/28/2026 09:00 | 202 | 3.615 |
| 08/28/2026 09:00 | 112 | 3.615 |
| 08/28/2026 09:00 | 1 | 3.615 |
| 08/28/2026 09:00 | 157 | 3.615 |
| 08/28/2026 09:00 | 4 | 3.615 |
| 08/28/2026 09:00 | 18 | 3.615 |
| 08/28/2026 09:00 | 40 | 3.615 |
| 08/28/2026 09:00 | 146 | 3.615 |
| 08/28/2026 09:00 | 495 | 3.615 |
| 08/28/2026 09:00 | 3 | 3.615 |
| 08/28/2026 09:00 | 447 | 3.615 |
| 08/28/2026 09:00 | 11 | 3.615 |
| 08/28/2026 09:00 | 24 | 3.615 |
| 08/28/2026 09:00 | 287 | 3.615 |
| 08/28/2026 09:00 | 393 | 3.615 |
| 08/28/2026 09:00 | 4 | 3.615 |
| 08/28/2026 09:00 | 57 | 3.615 |
| 08/28/2026 09:00 | 80 | 3.615 |
| 08/28/2026 09:00 | 951 | 3.615 |
| 08/28/2026 09:00 | 2854 | 3.615 |
| 08/28/2026 09:00 | 136 | 3.615 |
| 08/28/2026 09:00 | 508 | 3.615 |
| 08/28/2026 09:00 | 5 | 3.615 |
| 08/28/2026 09:00 | 50 | 3.615 |
| 08/28/2026 09:00 | 168 | 3.615 |
| 08/28/2026 09:00 | 165 | 3.615 |
| 08/28/2026 09:00 | 28 | 3.615 |
| 08/28/2026 09:00 | 55 | 3.615 |
| 08/28/2026 09:00 | 174 | 3.615 |
| 08/28/2026 09:00 | 226 | 3.615 |
| 08/28/2026 09:00 | 178 | 3.615 |
| 08/28/2026 09:00 | 3 | 3.615 |
| 08/28/2026 09:00 | 1 | 3.615 |
| 08/28/2026 09:00 | 707 | 3.615 |
| 08/28/2026 09:00 | 42 | 3.615 |
| 08/28/2026 09:00 | 1233 | 3.615 |
| 08/28/2026 09:00 | 30 | 3.615 |
| 08/28/2026 09:00 | 1758 | 3.615 |
| 08/28/2026 09:00 | 5 | 3.615 |
| 08/28/2026 09:00 | 2472 | 3.615 |
| 08/28/2026 09:00 | 100 | 3.615 |
| 08/28/2026 09:00 | 600 | 3.615 |
| 08/28/2026 09:00 | 25 | 3.615 |
| 08/28/2026 09:00 | 3 | 3.615 |
| 08/28/2026 09:00 | 240 | 3.615 |
| 08/28/2026 09:00 | 2 | 3.615 |
| 08/28/2026 09:00 | 100 | 3.615 |
| 08/28/2026 09:00 | 1 | 3.615 |
| 08/28/2026 09:00 | 13 | 3.615 |
| 08/28/2026 09:00 | 1 | 3.615 |
| 08/28/2026 09:00 | 27 | 3.615 |
| 08/28/2026 09:00 | 15 | 3.615 |
| 08/28/2026 09:00 | 101 | 3.615 |
| 08/28/2026 09:00 | 694 | 3.615 |
| 08/28/2026 09:00 | 435 | 3.615 |
| 08/28/2026 09:00 | 530 | 3.615 |
| 08/28/2026 09:00 | 240 | 3.615 |
| 08/28/2026 09:00 | 405 | 3.615 |