Large gap with delayed quotes
|
Official
03/02/2026
-
17:35:16
|
Bid
03/02/2026 -
20:29:01
|
Bid Volume |
Ask
03/02/2026 -
20:11:27
|
Ask Volume |
|---|---|---|---|---|
|
3.719
-0.131
(
-3.40% )
|
3.717
|
2 |
3.72
|
109,308 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 17:29 | 5 | 3.724 |
| 03/02/2026 17:29 | 4 | 3.723 |
| 03/02/2026 17:29 | 344 | 3.723 |
| 03/02/2026 17:29 | 1542 | 3.723 |
| 03/02/2026 17:29 | 2101 | 3.723 |
| 03/02/2026 17:29 | 196 | 3.723 |
| 03/02/2026 17:29 | 1081 | 3.722 |
| 03/02/2026 17:29 | 1267 | 3.722 |
| 03/02/2026 17:29 | 1408 | 3.722 |
| 03/02/2026 17:29 | 2000 | 3.721 |
| 03/02/2026 17:28 | 668 | 3.723 |
| 03/02/2026 17:28 | 646 | 3.723 |
| 03/02/2026 17:28 | 646 | 3.722 |
| 03/02/2026 17:28 | 2348 | 3.722 |
| 03/02/2026 17:28 | 1389 | 3.723 |
| 03/02/2026 17:28 | 2521 | 3.723 |
| 03/02/2026 17:28 | 1344 | 3.723 |
| 03/02/2026 17:28 | 1700 | 3.723 |
| 03/02/2026 17:28 | 1091 | 3.723 |
| 03/02/2026 17:28 | 1043 | 3.722 |
| 03/02/2026 17:28 | 307 | 3.722 |
| 03/02/2026 17:28 | 639 | 3.722 |
| 03/02/2026 17:27 | 2 | 3.723 |
| 03/02/2026 17:27 | 1929 | 3.723 |
| 03/02/2026 17:27 | 21 | 3.723 |
| 03/02/2026 17:27 | 1145 | 3.723 |
| 03/02/2026 17:27 | 376 | 3.723 |
| 03/02/2026 17:27 | 1543 | 3.722 |
| 03/02/2026 17:27 | 530 | 3.722 |
| 03/02/2026 17:27 | 1402 | 3.722 |
| 03/02/2026 17:27 | 1700 | 3.722 |
| 03/02/2026 17:27 | 2348 | 3.722 |
| 03/02/2026 17:26 | 476 | 3.722 |
| 03/02/2026 17:26 | 484 | 3.723 |
| 03/02/2026 17:26 | 75 | 3.723 |
| 03/02/2026 17:26 | 1161 | 3.722 |
| 03/02/2026 17:26 | 1543 | 3.722 |
| 03/02/2026 17:26 | 4242 | 3.721 |
| 03/02/2026 17:26 | 2348 | 3.721 |
| 03/02/2026 17:26 | 1976 | 3.721 |
| 03/02/2026 17:25 | 4012 | 3.722 |
| 03/02/2026 17:25 | 197 | 3.722 |
| 03/02/2026 17:25 | 956 | 3.722 |
| 03/02/2026 17:25 | 146 | 3.722 |
| 03/02/2026 17:25 | 1544 | 3.723 |
| 03/02/2026 17:25 | 153 | 3.722 |
| 03/02/2026 17:25 | 85 | 3.722 |
| 03/02/2026 17:25 | 40 | 3.722 |
| 03/02/2026 17:25 | 13 | 3.721 |
| 03/02/2026 17:25 | 698 | 3.721 |
| 03/02/2026 17:25 | 551 | 3.721 |
| 03/02/2026 17:25 | 1543 | 3.721 |
| 03/02/2026 17:25 | 2684 | 3.721 |
| 03/02/2026 17:25 | 2312 | 3.72 |
| 03/02/2026 17:25 | 1703 | 3.72 |
| 03/02/2026 17:25 | 1344 | 3.72 |
| 03/02/2026 17:25 | 1500 | 3.72 |
| 03/02/2026 17:24 | 966 | 3.719 |
| 03/02/2026 17:24 | 32 | 3.718 |
| 03/02/2026 17:24 | 1098 | 3.719 |
| 03/02/2026 17:24 | 2540 | 3.719 |
| 03/02/2026 17:24 | 1544 | 3.719 |
| 03/02/2026 17:24 | 801 | 3.719 |
| 03/02/2026 17:24 | 803 | 3.719 |
| 03/02/2026 17:23 | 1500 | 3.719 |
| 03/02/2026 17:23 | 1050 | 3.719 |
| 03/02/2026 17:23 | 1146 | 3.719 |
| 03/02/2026 17:23 | 1700 | 3.719 |
| 03/02/2026 17:23 | 850 | 3.719 |
| 03/02/2026 17:22 | 152 | 3.718 |
| 03/02/2026 17:22 | 2348 | 3.718 |
| 03/02/2026 17:22 | 195 | 3.719 |
| 03/02/2026 17:22 | 1544 | 3.719 |
| 03/02/2026 17:22 | 1163 | 3.718 |
| 03/02/2026 17:22 | 891 | 3.718 |
| 03/02/2026 17:22 | 2102 | 3.719 |
| 03/02/2026 17:22 | 5355 | 3.72 |
| 03/02/2026 17:22 | 1100 | 3.72 |
| 03/02/2026 17:21 | 1545 | 3.721 |
| 03/02/2026 17:21 | 1544 | 3.72 |
| 03/02/2026 17:21 | 3365 | 3.72 |
| 03/02/2026 17:21 | 1544 | 3.719 |
| 03/02/2026 17:21 | 765 | 3.719 |
| 03/02/2026 17:21 | 2 | 3.719 |
| 03/02/2026 17:21 | 822 | 3.719 |
| 03/02/2026 17:20 | 1545 | 3.718 |
| 03/02/2026 17:20 | 1346 | 3.718 |
| 03/02/2026 17:20 | 1700 | 3.718 |
| 03/02/2026 17:20 | 1355 | 3.718 |
| 03/02/2026 17:20 | 2400 | 3.718 |
| 03/02/2026 17:20 | 5 | 3.718 |
| 03/02/2026 17:20 | 1545 | 3.717 |
| 03/02/2026 17:20 | 1700 | 3.717 |
| 03/02/2026 17:20 | 1500 | 3.717 |
| 03/02/2026 17:19 | 1000 | 3.718 |
| 03/02/2026 17:19 | 7 | 3.717 |
| 03/02/2026 17:19 | 1380 | 3.717 |
| 03/02/2026 17:19 | 50 | 3.716 |
| 03/02/2026 17:19 | 2348 | 3.716 |
| 03/02/2026 17:19 | 1346 | 3.716 |
| 03/02/2026 17:19 | 1712 | 3.715 |
| 03/02/2026 17:19 | 1955 | 3.714 |
| 03/02/2026 17:19 | 1546 | 3.713 |
| 03/02/2026 17:19 | 2348 | 3.713 |
| 03/02/2026 17:18 | 50 | 3.715 |
| 03/02/2026 17:18 | 536 | 3.715 |
| 03/02/2026 17:18 | 910 | 3.714 |
| 03/02/2026 17:18 | 938 | 3.714 |
| 03/02/2026 17:18 | 9100 | 3.715 |
| 03/02/2026 17:18 | 1 | 3.715 |
| 03/02/2026 17:18 | 5000 | 3.715 |
| 03/02/2026 17:18 | 933 | 3.717 |
| 03/02/2026 17:18 | 3117 | 3.717 |
| 03/02/2026 17:18 | 397 | 3.717 |
| 03/02/2026 17:18 | 263 | 3.717 |
| 03/02/2026 17:18 | 841 | 3.717 |
| 03/02/2026 17:18 | 2348 | 3.719 |
| 03/02/2026 17:18 | 2666 | 3.719 |
| 03/02/2026 17:17 | 2348 | 3.719 |
| 03/02/2026 17:17 | 1544 | 3.72 |
| 03/02/2026 17:17 | 1544 | 3.72 |
| 03/02/2026 17:17 | 1345 | 3.72 |
| 03/02/2026 17:17 | 15000 | 3.72 |
| 03/02/2026 17:17 | 1559 | 3.72 |
| 03/02/2026 17:17 | 1254 | 3.719 |
| 03/02/2026 17:17 | 1345 | 3.719 |
| 03/02/2026 17:17 | 1602 | 3.718 |
| 03/02/2026 17:17 | 210 | 3.718 |
| 03/02/2026 17:17 | 1700 | 3.717 |
| 03/02/2026 17:17 | 1346 | 3.717 |
| 03/02/2026 17:17 | 2480 | 3.717 |
| 03/02/2026 17:17 | 311 | 3.717 |
| 03/02/2026 17:17 | 1545 | 3.717 |
| 03/02/2026 17:17 | 431 | 3.716 |
| 03/02/2026 17:17 | 1544 | 3.718 |
| 03/02/2026 17:17 | 1007 | 3.718 |
| 03/02/2026 17:17 | 550 | 3.719 |
| 03/02/2026 17:17 | 1188 | 3.719 |
| 03/02/2026 17:17 | 47695 | 3.719 |
| 03/02/2026 17:17 | 1396 | 3.719 |
| 03/02/2026 17:17 | 909 | 3.719 |
| 03/02/2026 17:16 | 330 | 3.72 |
| 03/02/2026 17:16 | 1000 | 3.72 |
| 03/02/2026 17:16 | 1755 | 3.72 |
| 03/02/2026 17:16 | 1700 | 3.721 |
| 03/02/2026 17:16 | 1543 | 3.721 |
| 03/02/2026 17:16 | 2089 | 3.721 |
| 03/02/2026 17:16 | 1300 | 3.722 |
| 03/02/2026 17:16 | 25 | 3.723 |
| 03/02/2026 17:16 | 1542 | 3.722 |
| 03/02/2026 17:16 | 2348 | 3.722 |
| 03/02/2026 17:16 | 534 | 3.723 |
| 03/02/2026 17:16 | 391 | 3.723 |
| 03/02/2026 17:16 | 5499 | 3.723 |
| 03/02/2026 17:16 | 10092 | 3.723 |
| 03/02/2026 17:16 | 1270 | 3.724 |
| 03/02/2026 17:16 | 1055 | 3.724 |
| 03/02/2026 17:16 | 2250 | 3.724 |
| 03/02/2026 17:15 | 9409 | 3.723 |
| 03/02/2026 17:15 | 1700 | 3.723 |
| 03/02/2026 17:15 | 1543 | 3.723 |
| 03/02/2026 17:15 | 2348 | 3.723 |
| 03/02/2026 17:15 | 3110 | 3.724 |
| 03/02/2026 17:15 | 659 | 3.724 |
| 03/02/2026 17:15 | 2348 | 3.724 |
| 03/02/2026 17:15 | 2348 | 3.724 |
| 03/02/2026 17:15 | 1152 | 3.725 |
| 03/02/2026 17:14 | 2000 | 3.726 |
| 03/02/2026 17:14 | 581 | 3.725 |
| 03/02/2026 17:14 | 698 | 3.725 |
| 03/02/2026 17:13 | 2524 | 3.7245 |
| 03/02/2026 17:13 | 1103 | 3.726 |
| 03/02/2026 17:13 | 174 | 3.726 |
| 03/02/2026 17:13 | 1578 | 3.726 |
| 03/02/2026 17:13 | 3248 | 3.726 |
| 03/02/2026 17:12 | 2000 | 3.727 |
| 03/02/2026 17:12 | 1137 | 3.726 |
| 03/02/2026 17:12 | 159 | 3.726 |
| 03/02/2026 17:12 | 1137 | 3.726 |
| 03/02/2026 17:12 | 698 | 3.726 |
| 03/02/2026 17:12 | 927 | 3.726 |
| 03/02/2026 17:12 | 5 | 3.726 |
| 03/02/2026 17:12 | 1543 | 3.727 |
| 03/02/2026 17:12 | 687 | 3.724 |
| 03/02/2026 17:11 | 2348 | 3.722 |
| 03/02/2026 17:11 | 1486 | 3.722 |
| 03/02/2026 17:11 | 1700 | 3.722 |
| 03/02/2026 17:11 | 1000 | 3.721 |
| 03/02/2026 17:11 | 1345 | 3.72 |
| 03/02/2026 17:11 | 1544 | 3.72 |
| 03/02/2026 17:11 | 1307 | 3.72 |
| 03/02/2026 17:11 | 1700 | 3.72 |
| 03/02/2026 17:11 | 1453 | 3.72 |
| 03/02/2026 17:11 | 1543 | 3.721 |
| 03/02/2026 17:11 | 2348 | 3.721 |
| 03/02/2026 17:11 | 1701 | 3.721 |
| 03/02/2026 17:11 | 1498 | 3.721 |
| 03/02/2026 17:11 | 162 | 3.721 |
| 03/02/2026 17:11 | 1318 | 3.721 |
| 03/02/2026 17:11 | 193 | 3.722 |
| 03/02/2026 17:11 | 1500 | 3.722 |
| 03/02/2026 17:11 | 1693 | 3.722 |
| 03/02/2026 17:11 | 1700 | 3.722 |
| 03/02/2026 17:11 | 1344 | 3.722 |
| 03/02/2026 17:11 | 2082 | 3.722 |
| 03/02/2026 17:11 | 4000 | 3.721 |
| 03/02/2026 17:11 | 266 | 3.722 |
| 03/02/2026 17:10 | 2 | 3.721 |
| 03/02/2026 17:10 | 274 | 3.722 |
| 03/02/2026 17:10 | 1669 | 3.722 |
| 03/02/2026 17:10 | 433 | 3.722 |
| 03/02/2026 17:10 | 2348 | 3.722 |
| 03/02/2026 17:10 | 1604 | 3.722 |
| 03/02/2026 17:10 | 1009 | 3.722 |
| 03/02/2026 17:10 | 311 | 3.722 |
| 03/02/2026 17:10 | 791 | 3.722 |
| 03/02/2026 17:10 | 1700 | 3.722 |
| 03/02/2026 17:10 | 423 | 3.723 |
| 03/02/2026 17:10 | 1540 | 3.723 |
| 03/02/2026 17:10 | 2907 | 3.723 |
| 03/02/2026 17:10 | 1700 | 3.723 |
| 03/02/2026 17:10 | 830 | 3.723 |
| 03/02/2026 17:10 | 160 | 3.725 |
| 03/02/2026 17:10 | 1541 | 3.724 |
| 03/02/2026 17:10 | 1540 | 3.724 |
| 03/02/2026 17:10 | 2674 | 3.725 |
| 03/02/2026 17:10 | 265 | 3.727 |
| 03/02/2026 17:09 | 150 | 3.727 |
| 03/02/2026 17:09 | 368 | 3.727 |
| 03/02/2026 17:09 | 1700 | 3.727 |
| 03/02/2026 17:09 | 1500 | 3.727 |
| 03/02/2026 17:09 | 1541 | 3.726 |
| 03/02/2026 17:09 | 286 | 3.726 |
| 03/02/2026 17:09 | 1600 | 3.726 |
| 03/02/2026 17:09 | 1584 | 3.726 |
| 03/02/2026 17:08 | 1465 | 3.726 |
| 03/02/2026 17:08 | 698 | 3.727 |
| 03/02/2026 17:08 | 1700 | 3.727 |
| 03/02/2026 17:08 | 719 | 3.727 |
| 03/02/2026 17:08 | 1700 | 3.727 |
| 03/02/2026 17:08 | 1668 | 3.7275 |
| 03/02/2026 17:08 | 593 | 3.728 |
| 03/02/2026 17:08 | 1700 | 3.728 |
| 03/02/2026 17:07 | 1895 | 3.727 |
| 03/02/2026 17:07 | 1500 | 3.727 |
| 03/02/2026 17:07 | 1700 | 3.727 |
| 03/02/2026 17:07 | 189 | 3.727 |
| 03/02/2026 17:07 | 1700 | 3.726 |
| 03/02/2026 17:07 | 1541 | 3.726 |
| 03/02/2026 17:07 | 313 | 3.726 |
| 03/02/2026 17:07 | 225 | 3.726 |
| 03/02/2026 17:07 | 1500 | 3.726 |
| 03/02/2026 17:07 | 1500 | 3.726 |
| 03/02/2026 17:07 | 1000 | 3.727 |
| 03/02/2026 17:06 | 163 | 3.726 |
| 03/02/2026 17:06 | 698 | 3.726 |
| 03/02/2026 17:05 | 2144 | 3.725 |
| 03/02/2026 17:05 | 2348 | 3.725 |
| 03/02/2026 17:05 | 1215 | 3.726 |
| 03/02/2026 17:05 | 634 | 3.726 |
| 03/02/2026 17:05 | 477 | 3.726 |
| 03/02/2026 17:05 | 1788 | 3.727 |
| 03/02/2026 17:05 | 477 | 3.727 |
| 03/02/2026 17:05 | 2348 | 3.727 |
| 03/02/2026 17:05 | 1437 | 3.727 |
| 03/02/2026 17:05 | 1090 | 3.725 |
| 03/02/2026 17:05 | 128 | 3.725 |
| 03/02/2026 17:05 | 897 | 3.725 |
| 03/02/2026 17:05 | 1090 | 3.725 |
| 03/02/2026 17:05 | 1236 | 3.725 |
| 03/02/2026 17:05 | 1700 | 3.725 |
| 03/02/2026 17:05 | 1090 | 3.725 |
| 03/02/2026 17:05 | 2761 | 3.725 |
| 03/02/2026 17:05 | 3586 | 3.725 |
| 03/02/2026 17:05 | 1795 | 3.725 |
| 03/02/2026 17:05 | 1700 | 3.725 |
| 03/02/2026 17:04 | 204 | 3.726 |
| 03/02/2026 17:04 | 4029 | 3.725 |
| 03/02/2026 17:04 | 602 | 3.725 |
| 03/02/2026 17:04 | 1700 | 3.725 |
| 03/02/2026 17:04 | 999 | 3.725 |
| 03/02/2026 17:03 | 1186 | 3.723 |
| 03/02/2026 17:03 | 1459 | 3.724 |
| 03/02/2026 17:03 | 2000 | 3.724 |
| 03/02/2026 17:03 | 1906 | 3.723 |
| 03/02/2026 17:03 | 2009 | 3.721 |
| 03/02/2026 17:03 | 431 | 3.721 |
| 03/02/2026 17:02 | 710 | 3.72 |
| 03/02/2026 17:02 | 2348 | 3.72 |
| 03/02/2026 17:02 | 1700 | 3.719 |
| 03/02/2026 17:02 | 1544 | 3.719 |
| 03/02/2026 17:02 | 1148 | 3.719 |
| 03/02/2026 17:02 | 2523 | 3.719 |
| 03/02/2026 17:02 | 2348 | 3.719 |
| 03/02/2026 17:02 | 1013 | 3.719 |
| 03/02/2026 17:02 | 100 | 3.72 |
| 03/02/2026 17:02 | 680 | 3.72 |
| 03/02/2026 17:02 | 1346 | 3.719 |
| 03/02/2026 17:02 | 1347 | 3.718 |
| 03/02/2026 17:02 | 355 | 3.717 |
| 03/02/2026 17:02 | 2348 | 3.716 |
| 03/02/2026 17:01 | 1800 | 3.716 |
| 03/02/2026 17:01 | 1112 | 3.715 |
| 03/02/2026 17:01 | 1500 | 3.715 |
| 03/02/2026 17:01 | 2348 | 3.715 |
| 03/02/2026 17:01 | 1500 | 3.716 |
| 03/02/2026 17:01 | 2348 | 3.716 |
| 03/02/2026 17:01 | 1346 | 3.717 |
| 03/02/2026 17:01 | 1000 | 3.716 |
| 03/02/2026 17:01 | 416 | 3.716 |
| 03/02/2026 17:01 | 250 | 3.716 |
| 03/02/2026 17:01 | 1546 | 3.715 |
| 03/02/2026 17:00 | 382 | 3.714 |
| 03/02/2026 17:00 | 1500 | 3.714 |
| 03/02/2026 17:00 | 245 | 3.714 |
| 03/02/2026 17:00 | 3000 | 3.714 |
| 03/02/2026 17:00 | 404 | 3.712 |
| 03/02/2026 16:59 | 374 | 3.713 |
| 03/02/2026 16:59 | 1227 | 3.712 |
| 03/02/2026 16:59 | 822 | 3.712 |
| 03/02/2026 16:59 | 439 | 3.713 |
| 03/02/2026 16:59 | 2348 | 3.713 |
| 03/02/2026 16:59 | 1886 | 3.713 |
| 03/02/2026 16:59 | 359 | 3.713 |
| 03/02/2026 16:59 | 510 | 3.713 |
| 03/02/2026 16:59 | 536 | 3.713 |
| 03/02/2026 16:58 | 6138 | 3.713 |
| 03/02/2026 16:58 | 698 | 3.713 |
| 03/02/2026 16:58 | 2348 | 3.713 |
| 03/02/2026 16:58 | 1700 | 3.713 |
| 03/02/2026 16:58 | 1053 | 3.713 |
| 03/02/2026 16:58 | 2299 | 3.713 |
| 03/02/2026 16:58 | 764 | 3.713 |
| 03/02/2026 16:58 | 1722 | 3.714 |
| 03/02/2026 16:58 | 940 | 3.714 |
| 03/02/2026 16:58 | 842 | 3.714 |
| 03/02/2026 16:58 | 2119 | 3.714 |
| 03/02/2026 16:57 | 2348 | 3.713 |
| 03/02/2026 16:57 | 10 | 3.714 |
| 03/02/2026 16:57 | 1158 | 3.718 |
| 03/02/2026 16:56 | 1231 | 3.718 |
| 03/02/2026 16:55 | 1703 | 3.719 |
| 03/02/2026 16:55 | 59 | 3.718 |
| 03/02/2026 16:55 | 989 | 3.717 |
| 03/02/2026 16:55 | 500 | 3.717 |
| 03/02/2026 16:55 | 115 | 3.719 |
| 03/02/2026 16:55 | 1821 | 3.719 |
| 03/02/2026 16:55 | 501 | 3.719 |
| 03/02/2026 16:54 | 625 | 3.72 |
| 03/02/2026 16:54 | 107 | 3.72 |
| 03/02/2026 16:54 | 1093 | 3.72 |
| 03/02/2026 16:54 | 1456 | 3.72 |
| 03/02/2026 16:54 | 668 | 3.72 |
| 03/02/2026 16:54 | 3000 | 3.72 |
| 03/02/2026 16:53 | 1994 | 3.721 |
| 03/02/2026 16:53 | 3904 | 3.721 |
| 03/02/2026 16:53 | 3248 | 3.721 |
| 03/02/2026 16:53 | 2348 | 3.721 |
| 03/02/2026 16:53 | 1460 | 3.722 |
| 03/02/2026 16:53 | 215 | 3.722 |
| 03/02/2026 16:53 | 1469 | 3.721 |
| 03/02/2026 16:53 | 1541 | 3.72 |
| 03/02/2026 16:53 | 292 | 3.72 |
| 03/02/2026 16:53 | 1189 | 3.721 |
| 03/02/2026 16:53 | 1117 | 3.722 |
| 03/02/2026 16:53 | 2166 | 3.722 |
| 03/02/2026 16:52 | 963 | 3.723 |
| 03/02/2026 16:52 | 859 | 3.722 |
| 03/02/2026 16:52 | 3973 | 3.723 |
| 03/02/2026 16:52 | 1973 | 3.723 |
| 03/02/2026 16:52 | 2000 | 3.723 |
| 03/02/2026 16:52 | 4138 | 3.722 |
| 03/02/2026 16:52 | 1473 | 3.723 |
| 03/02/2026 16:51 | 685 | 3.725 |
| 03/02/2026 16:51 | 1050 | 3.725 |
| 03/02/2026 16:51 | 1084 | 3.725 |
| 03/02/2026 16:51 | 7 | 3.725 |
| 03/02/2026 16:50 | 600 | 3.725 |
| 03/02/2026 16:50 | 905 | 3.723 |
| 03/02/2026 16:50 | 904 | 3.723 |
| 03/02/2026 16:50 | 1108 | 3.723 |
| 03/02/2026 16:50 | 698 | 3.723 |
| 03/02/2026 16:50 | 1300 | 3.724 |
| 03/02/2026 16:49 | 1 | 3.725 |
| 03/02/2026 16:49 | 781 | 3.725 |
| 03/02/2026 16:49 | 348 | 3.725 |
| 03/02/2026 16:49 | 1541 | 3.725 |
| 03/02/2026 16:49 | 1051 | 3.724 |
| 03/02/2026 16:49 | 665 | 3.724 |
| 03/02/2026 16:49 | 1062 | 3.724 |
| 03/02/2026 16:49 | 992 | 3.725 |
| 03/02/2026 16:48 | 3841 | 3.726 |
| 03/02/2026 16:48 | 3560 | 3.728 |
| 03/02/2026 16:47 | 1225 | 3.727 |
| 03/02/2026 16:47 | 1701 | 3.726 |
| 03/02/2026 16:47 | 150 | 3.727 |
| 03/02/2026 16:47 | 664 | 3.726 |
| 03/02/2026 16:47 | 822 | 3.726 |
| 03/02/2026 16:47 | 4048 | 3.726 |
| 03/02/2026 16:47 | 1540 | 3.725 |
| 03/02/2026 16:47 | 1761 | 3.725 |
| 03/02/2026 16:47 | 1700 | 3.725 |
| 03/02/2026 16:47 | 1689 | 3.725 |
| 03/02/2026 16:47 | 2348 | 3.725 |
| 03/02/2026 16:47 | 7500 | 3.726 |
| 03/02/2026 16:47 | 1541 | 3.726 |
| 03/02/2026 16:47 | 2348 | 3.726 |
| 03/02/2026 16:47 | 698 | 3.726 |
| 03/02/2026 16:47 | 1213 | 3.726 |
| 03/02/2026 16:47 | 1700 | 3.726 |
| 03/02/2026 16:46 | 1145 | 3.728 |
| 03/02/2026 16:46 | 976 | 3.728 |
| 03/02/2026 16:46 | 236 | 3.727 |
| 03/02/2026 16:46 | 616 | 3.727 |
| 03/02/2026 16:46 | 3529 | 3.728 |
| 03/02/2026 16:45 | 240 | 3.729 |
| 03/02/2026 16:45 | 1036 | 3.729 |
| 03/02/2026 16:45 | 210 | 3.728 |
| 03/02/2026 16:45 | 132 | 3.728 |
| 03/02/2026 16:45 | 1843 | 3.728 |
| 03/02/2026 16:44 | 721 | 3.727 |
| 03/02/2026 16:44 | 469 | 3.727 |
| 03/02/2026 16:44 | 951 | 3.728 |
| 03/02/2026 16:44 | 2348 | 3.728 |
| 03/02/2026 16:44 | 698 | 3.727 |
| 03/02/2026 16:44 | 144 | 3.728 |
| 03/02/2026 16:44 | 698 | 3.728 |
| 03/02/2026 16:44 | 698 | 3.728 |
| 03/02/2026 16:44 | 721 | 3.728 |
| 03/02/2026 16:44 | 1373 | 3.728 |
| 03/02/2026 16:44 | 177 | 3.729 |
| 03/02/2026 16:44 | 702 | 3.73 |
| 03/02/2026 16:44 | 2800 | 3.73 |
| 03/02/2026 16:44 | 2690 | 3.73 |
| 03/02/2026 16:43 | 2000 | 3.727 |
| 03/02/2026 16:43 | 2348 | 3.727 |
| 03/02/2026 16:43 | 796 | 3.728 |
| 03/02/2026 16:43 | 1541 | 3.728 |
| 03/02/2026 16:43 | 2348 | 3.728 |
| 03/02/2026 16:43 | 50 | 3.73 |
| 03/02/2026 16:43 | 2348 | 3.728 |
| 03/02/2026 16:43 | 1500 | 3.728 |
| 03/02/2026 16:43 | 1119 | 3.726 |
| 03/02/2026 16:43 | 1700 | 3.726 |
| 03/02/2026 16:43 | 942 | 3.725 |
| 03/02/2026 16:42 | 1933 | 3.725 |
| 03/02/2026 16:42 | 250 | 3.726 |
| 03/02/2026 16:42 | 1000 | 3.726 |
| 03/02/2026 16:42 | 1342 | 3.726 |
| 03/02/2026 16:42 | 877 | 3.726 |
| 03/02/2026 16:42 | 708 | 3.726 |
| 03/02/2026 16:42 | 728 | 3.726 |
| 03/02/2026 16:41 | 207 | 3.727 |
| 03/02/2026 16:41 | 2348 | 3.726 |
| 03/02/2026 16:41 | 207 | 3.727 |
| 03/02/2026 16:41 | 549 | 3.727 |
| 03/02/2026 16:41 | 2139 | 3.727 |
| 03/02/2026 16:41 | 64 | 3.724 |
| 03/02/2026 16:41 | 1542 | 3.724 |
| 03/02/2026 16:41 | 1559 | 3.724 |
| 03/02/2026 16:41 | 2348 | 3.724 |
| 03/02/2026 16:40 | 284 | 3.724 |
| 03/02/2026 16:40 | 2348 | 3.724 |
| 03/02/2026 16:40 | 1762 | 3.724 |
| 03/02/2026 16:40 | 822 | 3.724 |
| 03/02/2026 16:40 | 1326 | 3.725 |
| 03/02/2026 16:40 | 698 | 3.725 |
| 03/02/2026 16:40 | 6178 | 3.726 |
| 03/02/2026 16:40 | 995 | 3.726 |
| 03/02/2026 16:40 | 801 | 3.724 |
| 03/02/2026 16:40 | 774 | 3.724 |
| 03/02/2026 16:40 | 2348 | 3.724 |
| 03/02/2026 16:40 | 1229 | 3.723 |
| 03/02/2026 16:40 | 698 | 3.723 |
| 03/02/2026 16:40 | 1589 | 3.723 |
| 03/02/2026 16:40 | 65 | 3.723 |
| 03/02/2026 16:40 | 175 | 3.723 |
| 03/02/2026 16:40 | 30 | 3.723 |
| 03/02/2026 16:40 | 61 | 3.723 |
| 03/02/2026 16:40 | 37 | 3.723 |
| 03/02/2026 16:40 | 99 | 3.723 |
| 03/02/2026 16:40 | 110 | 3.723 |
| 03/02/2026 16:40 | 182 | 3.723 |
| 03/02/2026 16:40 | 523 | 3.724 |
| 03/02/2026 16:40 | 698 | 3.724 |
| 03/02/2026 16:40 | 1002 | 3.724 |
| 03/02/2026 16:40 | 348 | 3.724 |
| 03/02/2026 16:40 | 2000 | 3.724 |
| 03/02/2026 16:40 | 1400 | 3.725 |
| 03/02/2026 16:40 | 576 | 3.724 |
| 03/02/2026 16:40 | 1618 | 3.724 |
| 03/02/2026 16:40 | 8000 | 3.723 |
| 03/02/2026 16:40 | 1902 | 3.722 |
| 03/02/2026 16:40 | 877 | 3.723 |
| 03/02/2026 16:40 | 566 | 3.722 |
| 03/02/2026 16:40 | 639 | 3.722 |
| 03/02/2026 16:40 | 59 | 3.722 |
| 03/02/2026 16:40 | 1860 | 3.722 |
| 03/02/2026 16:39 | 403 | 3.724 |
| 03/02/2026 16:38 | 579 | 3.724 |
| 03/02/2026 16:38 | 1543 | 3.724 |
| 03/02/2026 16:38 | 698 | 3.724 |
| 03/02/2026 16:38 | 1700 | 3.723 |
| 03/02/2026 16:38 | 2279 | 3.723 |
| 03/02/2026 16:38 | 2348 | 3.723 |
| 03/02/2026 16:38 | 42 | 3.723 |
| 03/02/2026 16:38 | 698 | 3.723 |
| 03/02/2026 16:38 | 1658 | 3.723 |
| 03/02/2026 16:38 | 304 | 3.72 |
| 03/02/2026 16:37 | 470 | 3.722 |
| 03/02/2026 16:37 | 1115 | 3.722 |
| 03/02/2026 16:37 | 2174 | 3.722 |
| 03/02/2026 16:37 | 195 | 3.721 |
| 03/02/2026 16:37 | 495 | 3.72 |
| 03/02/2026 16:37 | 369 | 3.721 |
| 03/02/2026 16:37 | 474 | 3.721 |
| 03/02/2026 16:37 | 2348 | 3.721 |
| 03/02/2026 16:37 | 2348 | 3.72 |
| 03/02/2026 16:37 | 720 | 3.72 |
| 03/02/2026 16:37 | 2323 | 3.72 |
| 03/02/2026 16:37 | 731 | 3.72 |
| 03/02/2026 16:37 | 800 | 3.72 |
| 03/02/2026 16:37 | 13437 | 3.721 |
| 03/02/2026 16:37 | 123 | 3.721 |
| 03/02/2026 16:37 | 1134 | 3.722 |
| 03/02/2026 16:37 | 733 | 3.722 |
| 03/02/2026 16:36 | 2348 | 3.722 |
| 03/02/2026 16:36 | 837 | 3.722 |
| 03/02/2026 16:36 | 1 | 3.722 |
| 03/02/2026 16:36 | 1500 | 3.722 |
| 03/02/2026 16:36 | 857 | 3.722 |
| 03/02/2026 16:36 | 880 | 3.723 |
| 03/02/2026 16:36 | 2091 | 3.723 |
| 03/02/2026 16:36 | 659 | 3.723 |
| 03/02/2026 16:36 | 2348 | 3.722 |
| 03/02/2026 16:36 | 1260 | 3.722 |
| 03/02/2026 16:35 | 190 | 3.725 |
| 03/02/2026 16:35 | 482 | 3.725 |
| 03/02/2026 16:35 | 914 | 3.725 |
| 03/02/2026 16:35 | 1540 | 3.726 |
| 03/02/2026 16:35 | 890 | 3.726 |
| 03/02/2026 16:35 | 1805 | 3.726 |
| 03/02/2026 16:35 | 55 | 3.727 |
| 03/02/2026 16:35 | 3648 | 3.727 |