Large gap with delayed quotes
|
Last quote
09/01/2025
-
09:54:13
|
Bid
09/01/2025 -
09:56:15
|
Bid Volume |
Ask
09/01/2025 -
09:56:15
|
Ask Volume |
|---|---|---|---|---|
|
4.584
+0.006
(
+0.13% )
|
4.582
|
3,214 |
4.585
|
11,217 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2025 09:53 | 113 | 4.584 |
| 09/01/2025 09:52 | 1111 | 4.584 |
| 09/01/2025 09:52 | 357 | 4.585 |
| 09/01/2025 09:52 | 1113 | 4.585 |
| 09/01/2025 09:51 | 63 | 4.585 |
| 09/01/2025 09:51 | 64 | 4.585 |
| 09/01/2025 09:51 | 1329 | 4.585 |
| 09/01/2025 09:51 | 1485 | 4.583 |
| 09/01/2025 09:51 | 412 | 4.584 |
| 09/01/2025 09:51 | 1280 | 4.584 |
| 09/01/2025 09:51 | 110 | 4.584 |
| 09/01/2025 09:49 | 79 | 4.582 |
| 09/01/2025 09:48 | 5 | 4.584 |
| 09/01/2025 09:46 | 121 | 4.582 |
| 09/01/2025 09:46 | 648 | 4.582 |
| 09/01/2025 09:46 | 1300 | 4.582 |
| 09/01/2025 09:46 | 1471 | 4.58 |
| 09/01/2025 09:46 | 25 | 4.58 |
| 09/01/2025 09:45 | 851 | 4.583 |
| 09/01/2025 09:45 | 448 | 4.583 |
| 09/01/2025 09:44 | 301 | 4.585 |
| 09/01/2025 09:44 | 10 | 4.585 |
| 09/01/2025 09:44 | 1 | 4.585 |
| 09/01/2025 09:44 | 9 | 4.585 |
| 09/01/2025 09:42 | 413 | 4.585 |
| 09/01/2025 09:42 | 229 | 4.585 |
| 09/01/2025 09:42 | 926 | 4.585 |
| 09/01/2025 09:42 | 78 | 4.585 |
| 09/01/2025 09:42 | 249 | 4.585 |
| 09/01/2025 09:42 | 166 | 4.583 |
| 09/01/2025 09:42 | 1336 | 4.583 |
| 09/01/2025 09:42 | 88 | 4.583 |
| 09/01/2025 09:42 | 3 | 4.582 |
| 09/01/2025 09:42 | 679 | 4.582 |
| 09/01/2025 09:38 | 367 | 4.585 |
| 09/01/2025 09:38 | 377 | 4.585 |
| 09/01/2025 09:38 | 988 | 4.585 |
| 09/01/2025 09:37 | 1000 | 4.584 |
| 09/01/2025 09:37 | 44 | 4.585 |
| 09/01/2025 09:35 | 1000 | 4.586 |
| 09/01/2025 09:34 | 52 | 4.59 |
| 09/01/2025 09:34 | 1651 | 4.59 |
| 09/01/2025 09:33 | 27 | 4.592 |
| 09/01/2025 09:33 | 64 | 4.592 |
| 09/01/2025 09:33 | 771 | 4.592 |
| 09/01/2025 09:31 | 2777 | 4.59 |
| 09/01/2025 09:31 | 29 | 4.59 |
| 09/01/2025 09:31 | 919 | 4.59 |
| 09/01/2025 09:29 | 574 | 4.591 |
| 09/01/2025 09:29 | 426 | 4.591 |
| 09/01/2025 09:28 | 2000 | 4.593 |
| 09/01/2025 09:28 | 2142 | 4.591 |
| 09/01/2025 09:28 | 1023 | 4.591 |
| 09/01/2025 09:28 | 1300 | 4.592 |
| 09/01/2025 09:28 | 978 | 4.592 |
| 09/01/2025 09:28 | 1437 | 4.592 |
| 09/01/2025 09:28 | 2715 | 4.592 |
| 09/01/2025 09:28 | 1023 | 4.592 |
| 09/01/2025 09:28 | 51 | 4.593 |
| 09/01/2025 09:28 | 1156 | 4.592 |
| 09/01/2025 09:28 | 677 | 4.592 |
| 09/01/2025 09:28 | 200 | 4.591 |
| 09/01/2025 09:27 | 82 | 4.59 |
| 09/01/2025 09:27 | 409 | 4.59 |
| 09/01/2025 09:27 | 609 | 4.592 |
| 09/01/2025 09:27 | 52 | 4.592 |
| 09/01/2025 09:27 | 82 | 4.592 |
| 09/01/2025 09:26 | 427 | 4.592 |
| 09/01/2025 09:26 | 1300 | 4.592 |
| 09/01/2025 09:26 | 964 | 4.591 |
| 09/01/2025 09:26 | 1148 | 4.591 |
| 09/01/2025 09:26 | 392 | 4.591 |
| 09/01/2025 09:26 | 1300 | 4.591 |
| 09/01/2025 09:26 | 609 | 4.59 |
| 09/01/2025 09:26 | 1180 | 4.59 |
| 09/01/2025 09:26 | 90 | 4.59 |
| 09/01/2025 09:26 | 917 | 4.591 |
| 09/01/2025 09:25 | 421 | 4.592 |
| 09/01/2025 09:24 | 596 | 4.591 |
| 09/01/2025 09:24 | 1356 | 4.59 |
| 09/01/2025 09:24 | 154 | 4.591 |
| 09/01/2025 09:24 | 4638 | 4.591 |
| 09/01/2025 09:24 | 14436 | 4.591 |
| 09/01/2025 09:24 | 1124 | 4.591 |
| 09/01/2025 09:24 | 562 | 4.591 |
| 09/01/2025 09:24 | 1124 | 4.591 |
| 09/01/2025 09:24 | 693 | 4.59 |
| 09/01/2025 09:24 | 609 | 4.59 |
| 09/01/2025 09:24 | 1500 | 4.59 |
| 09/01/2025 09:24 | 1299 | 4.59 |
| 09/01/2025 09:24 | 1500 | 4.59 |
| 09/01/2025 09:24 | 772 | 4.591 |
| 09/01/2025 09:23 | 1309 | 4.597 |
| 09/01/2025 09:23 | 10 | 4.597 |
| 09/01/2025 09:22 | 531 | 4.594 |
| 09/01/2025 09:22 | 1300 | 4.594 |
| 09/01/2025 09:22 | 609 | 4.596 |
| 09/01/2025 09:22 | 24 | 4.596 |
| 09/01/2025 09:22 | 47 | 4.596 |
| 09/01/2025 09:22 | 609 | 4.595 |
| 09/01/2025 09:22 | 20 | 4.595 |
| 09/01/2025 09:22 | 1024 | 4.595 |
| 09/01/2025 09:21 | 970 | 4.594 |
| 09/01/2025 09:21 | 1299 | 4.594 |
| 09/01/2025 09:21 | 1400 | 4.594 |
| 09/01/2025 09:21 | 1060 | 4.594 |
| 09/01/2025 09:21 | 229 | 4.593 |
| 09/01/2025 09:21 | 1300 | 4.593 |
| 09/01/2025 09:21 | 20 | 4.593 |
| 09/01/2025 09:20 | 1134 | 4.593 |
| 09/01/2025 09:20 | 56 | 4.593 |
| 09/01/2025 09:20 | 824 | 4.593 |
| 09/01/2025 09:20 | 391 | 4.593 |
| 09/01/2025 09:20 | 192 | 4.594 |
| 09/01/2025 09:19 | 99 | 4.594 |
| 09/01/2025 09:18 | 100 | 4.594 |
| 09/01/2025 09:18 | 512 | 4.594 |
| 09/01/2025 09:18 | 562 | 4.594 |
| 09/01/2025 09:17 | 651 | 4.596 |
| 09/01/2025 09:17 | 1205 | 4.594 |
| 09/01/2025 09:17 | 2298 | 4.597 |
| 09/01/2025 09:17 | 60 | 4.597 |
| 09/01/2025 09:17 | 1300 | 4.597 |
| 09/01/2025 09:16 | 110 | 4.596 |
| 09/01/2025 09:16 | 64 | 4.596 |
| 09/01/2025 09:16 | 1000 | 4.596 |
| 09/01/2025 09:16 | 1300 | 4.597 |
| 09/01/2025 09:16 | 20 | 4.598 |
| 09/01/2025 09:16 | 1000 | 4.598 |
| 09/01/2025 09:15 | 1 | 4.598 |
| 09/01/2025 09:15 | 25 | 4.598 |
| 09/01/2025 09:15 | 137 | 4.597 |
| 09/01/2025 09:15 | 1299 | 4.597 |
| 09/01/2025 09:15 | 77 | 4.597 |
| 09/01/2025 09:15 | 119 | 4.597 |
| 09/01/2025 09:15 | 45 | 4.595 |
| 09/01/2025 09:15 | 62 | 4.595 |
| 09/01/2025 09:15 | 22 | 4.595 |
| 09/01/2025 09:15 | 34 | 4.595 |
| 09/01/2025 09:15 | 1300 | 4.595 |
| 09/01/2025 09:15 | 500 | 4.593 |
| 09/01/2025 09:15 | 752 | 4.592 |
| 09/01/2025 09:15 | 1300 | 4.592 |
| 09/01/2025 09:15 | 4000 | 4.593 |
| 09/01/2025 09:15 | 1581 | 4.594 |
| 09/01/2025 09:15 | 142 | 4.594 |
| 09/01/2025 09:15 | 32 | 4.593 |
| 09/01/2025 09:15 | 385 | 4.593 |
| 09/01/2025 09:13 | 917 | 4.592 |
| 09/01/2025 09:13 | 849 | 4.592 |
| 09/01/2025 09:13 | 1696 | 4.593 |
| 09/01/2025 09:12 | 7 | 4.593 |
| 09/01/2025 09:12 | 229 | 4.594 |
| 09/01/2025 09:12 | 1250 | 4.595 |
| 09/01/2025 09:12 | 396 | 4.595 |
| 09/01/2025 09:12 | 1426 | 4.595 |
| 09/01/2025 09:12 | 6275 | 4.595 |
| 09/01/2025 09:12 | 3725 | 4.595 |
| 09/01/2025 09:12 | 230 | 4.593 |
| 09/01/2025 09:11 | 2437 | 4.594 |
| 09/01/2025 09:11 | 2296 | 4.594 |
| 09/01/2025 09:10 | 2500 | 4.595 |
| 09/01/2025 09:10 | 273 | 4.595 |
| 09/01/2025 09:10 | 914 | 4.595 |
| 09/01/2025 09:09 | 48 | 4.593 |
| 09/01/2025 09:08 | 678 | 4.589 |
| 09/01/2025 09:08 | 243 | 4.589 |
| 09/01/2025 09:08 | 27 | 4.589 |
| 09/01/2025 09:08 | 480 | 4.587 |
| 09/01/2025 09:08 | 142 | 4.588 |
| 09/01/2025 09:08 | 671 | 4.588 |
| 09/01/2025 09:08 | 630 | 4.588 |
| 09/01/2025 09:08 | 609 | 4.588 |
| 09/01/2025 09:07 | 100 | 4.589 |
| 09/01/2025 09:07 | 491 | 4.589 |
| 09/01/2025 09:07 | 609 | 4.589 |
| 09/01/2025 09:07 | 1304 | 4.59 |
| 09/01/2025 09:07 | 609 | 4.589 |
| 09/01/2025 09:07 | 20 | 4.589 |
| 09/01/2025 09:06 | 1684 | 4.587 |
| 09/01/2025 09:06 | 674 | 4.588 |
| 09/01/2025 09:06 | 280 | 4.59 |
| 09/01/2025 09:06 | 2654 | 4.59 |
| 09/01/2025 09:06 | 2216 | 4.59 |
| 09/01/2025 09:06 | 2784 | 4.59 |
| 09/01/2025 09:06 | 63 | 4.589 |
| 09/01/2025 09:06 | 83 | 4.588 |
| 09/01/2025 09:06 | 699 | 4.588 |
| 09/01/2025 09:06 | 805 | 4.588 |
| 09/01/2025 09:06 | 496 | 4.588 |
| 09/01/2025 09:06 | 609 | 4.588 |
| 09/01/2025 09:06 | 18 | 4.588 |
| 09/01/2025 09:06 | 5 | 4.588 |
| 09/01/2025 09:05 | 64 | 4.587 |
| 09/01/2025 09:05 | 55 | 4.587 |
| 09/01/2025 09:05 | 41 | 4.586 |
| 09/01/2025 09:05 | 1301 | 4.586 |
| 09/01/2025 09:04 | 1719 | 4.586 |
| 09/01/2025 09:04 | 609 | 4.586 |
| 09/01/2025 09:04 | 41 | 4.586 |
| 09/01/2025 09:04 | 2182 | 4.585 |
| 09/01/2025 09:04 | 11 | 4.584 |
| 09/01/2025 09:03 | 18 | 4.586 |
| 09/01/2025 09:03 | 573 | 4.586 |
| 09/01/2025 09:03 | 41 | 4.584 |
| 09/01/2025 09:03 | 807 | 4.584 |
| 09/01/2025 09:03 | 189 | 4.583 |
| 09/01/2025 09:03 | 37 | 4.583 |
| 09/01/2025 09:03 | 562 | 4.583 |
| 09/01/2025 09:03 | 401 | 4.581 |
| 09/01/2025 09:03 | 1303 | 4.581 |
| 09/01/2025 09:03 | 82 | 4.579 |
| 09/01/2025 09:03 | 609 | 4.579 |
| 09/01/2025 09:03 | 1303 | 4.579 |
| 09/01/2025 09:03 | 731 | 4.58 |
| 09/01/2025 09:03 | 609 | 4.58 |
| 09/01/2025 09:02 | 41 | 4.58 |
| 09/01/2025 09:02 | 100 | 4.577 |
| 09/01/2025 09:02 | 41 | 4.579 |
| 09/01/2025 09:02 | 1303 | 4.579 |
| 09/01/2025 09:02 | 259 | 4.578 |
| 09/01/2025 09:02 | 1045 | 4.578 |
| 09/01/2025 09:02 | 41 | 4.578 |
| 09/01/2025 09:02 | 4 | 4.575 |
| 09/01/2025 09:02 | 41 | 4.577 |
| 09/01/2025 09:02 | 1304 | 4.577 |
| 09/01/2025 09:02 | 320 | 4.578 |
| 09/01/2025 09:02 | 336 | 4.579 |
| 09/01/2025 09:02 | 8 | 4.58 |
| 09/01/2025 09:02 | 8 | 4.58 |
| 09/01/2025 09:02 | 255 | 4.58 |
| 09/01/2025 09:02 | 648 | 4.579 |
| 09/01/2025 09:02 | 146 | 4.579 |
| 09/01/2025 09:02 | 4000 | 4.579 |
| 09/01/2025 09:02 | 18 | 4.578 |
| 09/01/2025 09:02 | 562 | 4.578 |
| 09/01/2025 09:02 | 18 | 4.576 |
| 09/01/2025 09:02 | 562 | 4.576 |
| 09/01/2025 09:02 | 113 | 4.577 |
| 09/01/2025 09:02 | 320 | 4.577 |
| 09/01/2025 09:02 | 150 | 4.577 |
| 09/01/2025 09:02 | 160 | 4.577 |
| 09/01/2025 09:02 | 155 | 4.577 |
| 09/01/2025 09:02 | 1240 | 4.575 |
| 09/01/2025 09:02 | 323 | 4.575 |
| 09/01/2025 09:02 | 237 | 4.577 |
| 09/01/2025 09:02 | 250 | 4.577 |
| 09/01/2025 09:01 | 61 | 4.577 |
| 09/01/2025 09:01 | 1877 | 4.577 |
| 09/01/2025 09:01 | 785 | 4.577 |
| 09/01/2025 09:01 | 18 | 4.577 |
| 09/01/2025 09:01 | 562 | 4.577 |
| 09/01/2025 09:01 | 8 | 4.571 |
| 09/01/2025 09:01 | 262 | 4.571 |
| 09/01/2025 09:01 | 648 | 4.573 |
| 09/01/2025 09:01 | 115 | 4.573 |
| 09/01/2025 09:01 | 3630 | 4.573 |
| 09/01/2025 09:01 | 39 | 4.573 |
| 09/01/2025 09:01 | 44 | 4.57 |
| 09/01/2025 09:01 | 1379 | 4.57 |
| 09/01/2025 09:01 | 530 | 4.571 |
| 09/01/2025 09:01 | 562 | 4.569 |
| 09/01/2025 09:01 | 562 | 4.569 |
| 09/01/2025 09:01 | 256 | 4.568 |
| 09/01/2025 09:01 | 562 | 4.568 |
| 09/01/2025 09:01 | 562 | 4.568 |
| 09/01/2025 09:01 | 1 | 4.567 |
| 09/01/2025 09:01 | 26 | 4.567 |
| 09/01/2025 09:00 | 4 | 4.564 |
| 09/01/2025 09:00 | 2 | 4.564 |
| 09/01/2025 09:00 | 27 | 4.564 |
| 09/01/2025 09:00 | 2 | 4.561 |
| 09/01/2025 09:00 | 46 | 4.562 |
| 09/01/2025 09:00 | 34 | 4.561 |
| 09/01/2025 09:00 | 69 | 4.56 |
| 09/01/2025 09:00 | 675 | 4.56 |
| 09/01/2025 09:00 | 2076 | 4.558 |
| 09/01/2025 09:00 | 4967 | 4.56 |
| 09/01/2025 09:00 | 3200 | 4.56 |
| 09/01/2025 09:00 | 230 | 4.56 |
| 09/01/2025 09:00 | 1590 | 4.561 |
| 09/01/2025 09:00 | 1590 | 4.561 |
| 09/01/2025 09:00 | 3802 | 4.561 |
| 09/01/2025 09:00 | 2540 | 4.562 |
| 09/01/2025 09:00 | 2 | 4.562 |
| 09/01/2025 09:00 | 51 | 4.562 |
| 09/01/2025 09:00 | 78 | 4.57 |
| 09/01/2025 09:00 | 780 | 4.573 |
| 09/01/2025 09:00 | 130 | 4.573 |
| 09/01/2025 09:00 | 475 | 4.573 |
| 09/01/2025 09:00 | 522 | 4.573 |
| 09/01/2025 09:00 | 216 | 4.573 |
| 09/01/2025 09:00 | 218 | 4.573 |
| 09/01/2025 09:00 | 464 | 4.573 |
| 09/01/2025 09:00 | 189 | 4.573 |
| 09/01/2025 09:00 | 1000 | 4.573 |
| 09/01/2025 09:00 | 218 | 4.573 |
| 09/01/2025 09:00 | 218 | 4.573 |
| 09/01/2025 09:00 | 1147 | 4.573 |
| 09/01/2025 09:00 | 3 | 4.573 |
| 09/01/2025 09:00 | 325 | 4.573 |
| 09/01/2025 09:00 | 737 | 4.573 |
| 09/01/2025 09:00 | 2179 | 4.573 |
| 09/01/2025 09:00 | 157 | 4.573 |
| 09/01/2025 09:00 | 143 | 4.573 |
| 09/01/2025 09:00 | 5 | 4.573 |
| 09/01/2025 09:00 | 230 | 4.573 |
| 09/01/2025 09:00 | 142 | 4.573 |
| 09/01/2025 09:00 | 1567 | 4.573 |
| 09/01/2025 09:00 | 815 | 4.573 |
| 09/01/2025 09:00 | 924 | 4.573 |
| 09/01/2025 09:00 | 601 | 4.573 |
| 09/01/2025 09:00 | 1353 | 4.573 |
| 09/01/2025 09:00 | 1026 | 4.573 |
| 09/01/2025 09:00 | 6176 | 4.573 |
| 09/01/2025 09:00 | 461 | 4.573 |
| 09/01/2025 09:00 | 714 | 4.573 |
| 09/01/2025 09:00 | 508 | 4.573 |
| 09/01/2025 09:00 | 485 | 4.573 |
| 09/01/2025 09:00 | 991 | 4.573 |
| 09/01/2025 09:00 | 182 | 4.573 |
| 09/01/2025 09:00 | 2813 | 4.573 |
| 09/01/2025 09:00 | 473 | 4.573 |
| 09/01/2025 09:00 | 356 | 4.573 |
| 09/01/2025 09:00 | 709 | 4.573 |
| 09/01/2025 09:00 | 1045 | 4.573 |
| 09/01/2025 09:00 | 277 | 4.573 |
| 09/01/2025 09:00 | 504 | 4.573 |
| 09/01/2025 09:00 | 2 | 4.573 |
| 09/01/2025 09:00 | 1 | 4.573 |
| 09/01/2025 09:00 | 5 | 4.573 |
| 09/01/2025 09:00 | 2459 | 4.573 |
| 09/01/2025 09:00 | 647 | 4.573 |
| 09/01/2025 09:00 | 22 | 4.573 |
| 09/01/2025 09:00 | 478 | 4.573 |
| 09/01/2025 09:00 | 7111 | 4.573 |
| 09/01/2025 09:00 | 1190 | 4.573 |
| 09/01/2025 09:00 | 295 | 4.573 |
| 09/01/2025 09:00 | 3 | 4.573 |
| 09/01/2025 09:00 | 247 | 4.573 |
| 09/01/2025 09:00 | 25 | 4.573 |
| 09/01/2025 09:00 | 15 | 4.573 |
| 09/01/2025 09:00 | 1955 | 4.573 |
| 09/01/2025 09:00 | 46 | 4.573 |
| 09/01/2025 09:00 | 122 | 4.573 |
| 09/01/2025 09:00 | 44 | 4.573 |
| 09/01/2025 09:00 | 26 | 4.573 |
| 09/01/2025 09:00 | 430 | 4.573 |
| 09/01/2025 09:00 | 351 | 4.573 |
| 09/01/2025 09:00 | 1359 | 4.573 |
| 09/01/2025 09:00 | 1280 | 4.573 |
| 09/01/2025 09:00 | 46 | 4.573 |
| 09/01/2025 09:00 | 10 | 4.573 |
| 09/01/2025 09:00 | 30 | 4.573 |
| 09/01/2025 09:00 | 7 | 4.573 |
| 09/01/2025 09:00 | 13 | 4.573 |
| 09/01/2025 09:00 | 33 | 4.573 |
| 09/01/2025 09:00 | 261 | 4.573 |
| 09/01/2025 09:00 | 60 | 4.573 |
| 09/01/2025 09:00 | 34 | 4.573 |
| 09/01/2025 09:00 | 497 | 4.573 |
| 09/01/2025 09:00 | 319 | 4.573 |
| 09/01/2025 09:00 | 1090 | 4.573 |
| 09/01/2025 09:00 | 25 | 4.573 |
| 09/01/2025 09:00 | 68 | 4.573 |
| 09/01/2025 09:00 | 31 | 4.573 |
| 09/01/2025 09:00 | 264 | 4.573 |
| 09/01/2025 09:00 | 145 | 4.573 |
| 09/01/2025 09:00 | 989 | 4.573 |
| 09/01/2025 09:00 | 1 | 4.573 |
| 09/01/2025 09:00 | 27 | 4.573 |
| 09/01/2025 09:00 | 430 | 4.573 |
| 09/01/2025 09:00 | 30 | 4.573 |
| 09/01/2025 09:00 | 12 | 4.573 |
| 09/01/2025 09:00 | 38 | 4.573 |
| 09/01/2025 09:00 | 220 | 4.573 |
| 09/01/2025 09:00 | 15 | 4.573 |
| 09/01/2025 09:00 | 4 | 4.573 |
| 09/01/2025 09:00 | 14 | 4.573 |
| 09/01/2025 09:00 | 3000 | 4.573 |
| 09/01/2025 09:00 | 16 | 4.573 |
| 09/01/2025 09:00 | 244 | 4.573 |
| 09/01/2025 09:00 | 2187 | 4.573 |
| 09/01/2025 09:00 | 2 | 4.573 |
| 09/01/2025 09:00 | 110 | 4.573 |
| 09/01/2025 09:00 | 870 | 4.573 |
| 09/01/2025 09:00 | 19 | 4.573 |
| 09/01/2025 09:00 | 3 | 4.573 |
| 09/01/2025 09:00 | 435 | 4.573 |
| 09/01/2025 09:00 | 20 | 4.573 |
| 09/01/2025 09:00 | 450 | 4.573 |
| 09/01/2025 09:00 | 3 | 4.573 |
| 09/01/2025 09:00 | 1700 | 4.573 |
| 09/01/2025 09:00 | 279 | 4.573 |
| 09/01/2025 09:00 | 25 | 4.573 |
| 09/01/2025 09:00 | 6 | 4.573 |
| 09/01/2025 09:00 | 10 | 4.573 |
| 09/01/2025 09:00 | 1180 | 4.573 |
| 09/01/2025 09:00 | 20 | 4.573 |
| 09/01/2025 09:00 | 926 | 4.573 |
| 09/01/2025 09:00 | 182 | 4.573 |
| 09/01/2025 09:00 | 99 | 4.573 |
| 09/01/2025 09:00 | 30 | 4.573 |
| 09/01/2025 09:00 | 325 | 4.573 |
| 09/01/2025 09:00 | 114 | 4.573 |
| 09/01/2025 09:00 | 1654 | 4.573 |
| 09/01/2025 09:00 | 12 | 4.573 |
| 09/01/2025 09:00 | 438 | 4.573 |
| 09/01/2025 09:00 | 1659 | 4.573 |
| 09/01/2025 09:00 | 713 | 4.573 |
| 09/01/2025 09:00 | 300 | 4.573 |
| 09/01/2025 09:00 | 2631 | 4.573 |
| 09/01/2025 09:00 | 272 | 4.573 |
| 09/01/2025 09:00 | 300 | 4.573 |
| 09/01/2025 09:00 | 774 | 4.573 |
| 09/01/2025 09:00 | 800 | 4.573 |
| 09/01/2025 09:00 | 369 | 4.573 |
| 09/01/2025 09:00 | 100 | 4.573 |
| 09/01/2025 09:00 | 2472 | 4.573 |
| 09/01/2025 09:00 | 1899 | 4.573 |
| 09/01/2025 09:00 | 4243 | 4.573 |
| 09/01/2025 09:00 | 30 | 4.573 |
| 09/01/2025 09:00 | 274 | 4.573 |
| 09/01/2025 09:00 | 1 | 4.573 |
| 09/01/2025 09:00 | 484 | 4.573 |
| 09/01/2025 09:00 | 699 | 4.573 |
| 09/01/2025 09:00 | 200 | 4.573 |
| 09/01/2025 09:00 | 442 | 4.573 |
| 09/01/2025 09:00 | 111 | 4.573 |
| 09/01/2025 09:00 | 121 | 4.573 |
| 09/01/2025 09:00 | 305 | 4.573 |
| 09/01/2025 09:00 | 1000 | 4.573 |
| 09/01/2025 09:00 | 2184 | 4.573 |
| 09/01/2025 09:00 | 40 | 4.573 |
| 09/01/2025 09:00 | 20 | 4.573 |
| 09/01/2025 09:00 | 24 | 4.573 |
| 09/01/2025 09:00 | 10 | 4.573 |
| 09/01/2025 09:00 | 437 | 4.573 |
| 09/01/2025 09:00 | 1 | 4.573 |
| 09/01/2025 09:00 | 2 | 4.573 |
| 09/01/2025 09:00 | 30 | 4.573 |
| 09/01/2025 09:00 | 75 | 4.573 |
| 09/01/2025 09:00 | 400 | 4.573 |
| 09/01/2025 09:00 | 1 | 4.573 |
| 09/01/2025 09:00 | 195 | 4.573 |
| 09/01/2025 09:00 | 1 | 4.573 |
| 09/01/2025 09:00 | 338 | 4.573 |
| 09/01/2025 09:00 | 4 | 4.573 |
| 09/01/2025 09:00 | 5 | 4.573 |
| 09/01/2025 09:00 | 218 | 4.573 |
| 09/01/2025 09:00 | 35 | 4.573 |
| 09/01/2025 09:00 | 25 | 4.573 |
| 09/01/2025 09:00 | 1 | 4.573 |
| 09/01/2025 09:00 | 20 | 4.573 |
| 09/01/2025 09:00 | 23 | 4.573 |
| 09/01/2025 09:00 | 1 | 4.573 |
| 09/01/2025 09:00 | 128 | 4.573 |
| 09/01/2025 09:00 | 10 | 4.573 |
| 09/01/2025 09:00 | 2081 | 4.573 |
| 09/01/2025 09:00 | 1375 | 4.573 |
| 09/01/2025 09:00 | 312 | 4.573 |
| 09/01/2025 09:00 | 250 | 4.573 |
| 09/01/2025 09:00 | 8 | 4.573 |
| 09/01/2025 09:00 | 200 | 4.573 |
| 09/01/2025 09:00 | 295 | 4.573 |
| 09/01/2025 09:00 | 247 | 4.573 |
| 09/01/2025 09:00 | 88 | 4.573 |
| 09/01/2025 09:00 | 6 | 4.573 |