Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:00:00
|
Geld
27.08.2026 -
17:29:48
|
Geld Volumen |
Brief
27.08.2026 -
17:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
455.60
+3.60
(
+0.80% )
|
455.20
|
69 |
456.60
|
90 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:00 | � | 455.60 |
| 08/27/2026 17:29 | 1 | 455.60 |
| 08/27/2026 17:29 | 21 | 455.60 |
| 08/27/2026 17:29 | 122 | 455.60 |
| 08/27/2026 17:29 | 67 | 455.60 |
| 08/27/2026 17:29 | 174 | 455.60 |
| 08/27/2026 17:29 | 94 | 455.60 |
| 08/27/2026 17:29 | 95 | 455.60 |
| 08/27/2026 17:29 | 162 | 455.60 |
| 08/27/2026 17:29 | 15 | 455.60 |
| 08/27/2026 17:29 | 62 | 455.60 |
| 08/27/2026 17:29 | 38 | 455.60 |
| 08/27/2026 17:29 | 1186 | 455.60 |
| 08/27/2026 17:29 | 162 | 455.60 |
| 08/27/2026 17:29 | 393 | 455.60 |
| 08/27/2026 17:29 | 254 | 455.60 |
| 08/27/2026 17:29 | 3 | 455.60 |
| 08/27/2026 17:29 | 11 | 455.60 |
| 08/27/2026 17:29 | 4 | 455.60 |
| 08/27/2026 17:29 | 99 | 455.60 |
| 08/27/2026 17:29 | 114 | 455.60 |
| 08/27/2026 17:29 | 17 | 455.60 |
| 08/27/2026 17:29 | 113 | 455.60 |
| 08/27/2026 17:29 | 259 | 455.60 |
| 08/27/2026 17:29 | 125 | 455.60 |
| 08/27/2026 17:29 | 44 | 455.60 |
| 08/27/2026 17:29 | 56 | 455.60 |
| 08/27/2026 17:29 | 5 | 455.60 |
| 08/27/2026 17:29 | 25 | 455.60 |
| 08/27/2026 17:29 | 70 | 455.60 |
| 08/27/2026 17:29 | 20 | 455.60 |
| 08/27/2026 17:29 | 104 | 455.60 |
| 08/27/2026 17:29 | 64 | 455.60 |
| 08/27/2026 17:29 | 234 | 455.60 |
| 08/27/2026 17:29 | 770 | 455.60 |
| 08/27/2026 17:29 | 298 | 455.60 |
| 08/27/2026 17:29 | 5 | 455.60 |
| 08/27/2026 17:29 | 131 | 455.60 |
| 08/27/2026 17:29 | 178 | 455.60 |
| 08/27/2026 17:29 | 273 | 455.60 |
| 08/27/2026 17:29 | 286 | 455.60 |
| 08/27/2026 17:29 | 247 | 455.60 |
| 08/27/2026 17:29 | 781 | 455.60 |
| 08/27/2026 17:29 | 1584 | 455.60 |
| 08/27/2026 17:29 | 185 | 455.60 |
| 08/27/2026 17:29 | 221 | 455.60 |
| 08/27/2026 17:29 | 237 | 455.60 |
| 08/27/2026 17:29 | 42 | 455.60 |
| 08/27/2026 17:29 | 34 | 455.60 |
| 08/27/2026 17:29 | 47 | 455.60 |
| 08/27/2026 17:29 | 708 | 455.60 |
| 08/27/2026 17:29 | 151 | 455.60 |
| 08/27/2026 17:29 | 2 | 455.60 |
| 08/27/2026 17:29 | 191 | 455.60 |
| 08/27/2026 17:29 | 53 | 455.60 |
| 08/27/2026 17:29 | 79 | 455.60 |
| 08/27/2026 17:29 | 87 | 455.60 |
| 08/27/2026 17:29 | 38 | 455.60 |
| 08/27/2026 17:29 | 57 | 455.60 |
| 08/27/2026 17:29 | 44 | 455.60 |
| 08/27/2026 17:29 | 158 | 455.60 |
| 08/27/2026 17:29 | 14 | 455.60 |
| 08/27/2026 17:29 | 100 | 455.60 |
| 08/27/2026 17:29 | 61 | 455.60 |
| 08/27/2026 17:29 | 9 | 455.60 |
| 08/27/2026 17:29 | 20 | 455.60 |
| 08/27/2026 17:29 | 126 | 455.60 |
| 08/27/2026 17:29 | 476 | 455.60 |
| 08/27/2026 17:29 | 69 | 455.60 |
| 08/27/2026 17:29 | 50 | 455.60 |
| 08/27/2026 17:29 | 11 | 455.60 |
| 08/27/2026 17:29 | 15 | 455.60 |
| 08/27/2026 17:29 | 3 | 455.60 |
| 08/27/2026 17:29 | 208 | 455.60 |
| 08/27/2026 17:29 | 199 | 455.60 |
| 08/27/2026 17:29 | 35 | 455.60 |
| 08/27/2026 17:29 | 10 | 455.60 |
| 08/27/2026 17:29 | 57 | 455.60 |
| 08/27/2026 17:29 | 7 | 455.60 |
| 08/27/2026 17:29 | 70 | 455.60 |
| 08/27/2026 17:29 | 17 | 455.60 |
| 08/27/2026 17:29 | 233 | 455.60 |
| 08/27/2026 17:29 | 65 | 455.60 |
| 08/27/2026 17:29 | 68 | 455.60 |
| 08/27/2026 17:29 | 11 | 455.60 |
| 08/27/2026 17:29 | 50 | 455.60 |
| 08/27/2026 17:29 | 379 | 455.60 |
| 08/27/2026 17:29 | 61 | 455.60 |
| 08/27/2026 17:29 | 73 | 455.60 |
| 08/27/2026 17:29 | 19 | 455.60 |
| 08/27/2026 17:29 | 7 | 455.60 |
| 08/27/2026 17:29 | 125 | 455.60 |
| 08/27/2026 17:29 | 48 | 455.60 |
| 08/27/2026 17:29 | 11 | 455.60 |
| 08/27/2026 17:29 | 32 | 455.60 |
| 08/27/2026 17:29 | 53 | 455.60 |
| 08/27/2026 17:29 | 11 | 455.60 |
| 08/27/2026 17:29 | 717 | 455.60 |
| 08/27/2026 17:29 | 660 | 455.60 |
| 08/27/2026 17:24 | 10 | 456.40 |
| 08/27/2026 17:24 | 2 | 456.20 |
| 08/27/2026 17:24 | 21 | 456.20 |
| 08/27/2026 17:23 | 18 | 455.60 |
| 08/27/2026 17:23 | 55 | 455.60 |
| 08/27/2026 17:22 | 10 | 455.00 |
| 08/27/2026 17:22 | 8 | 455.60 |
| 08/27/2026 17:22 | 8 | 455.60 |
| 08/27/2026 17:22 | 10 | 455.60 |
| 08/27/2026 17:22 | 18 | 455.60 |
| 08/27/2026 17:22 | 21 | 455.40 |
| 08/27/2026 17:22 | 2 | 455.40 |
| 08/27/2026 17:22 | 11 | 455.20 |
| 08/27/2026 17:22 | 5 | 455.20 |
| 08/27/2026 17:21 | 29 | 455.80 |
| 08/27/2026 17:20 | 4 | 456.00 |
| 08/27/2026 17:19 | 24 | 456.00 |
| 08/27/2026 17:19 | 19 | 456.00 |
| 08/27/2026 17:18 | 36 | 456.00 |
| 08/27/2026 17:18 | 3 | 456.00 |
| 08/27/2026 17:18 | 21 | 456.00 |
| 08/27/2026 17:18 | 2 | 456.00 |
| 08/27/2026 17:18 | 90 | 455.80 |
| 08/27/2026 17:18 | 10 | 455.30 |
| 08/27/2026 17:18 | 11 | 455.30 |
| 08/27/2026 17:18 | 1 | 455.60 |
| 08/27/2026 17:18 | 9 | 456.00 |
| 08/27/2026 17:18 | 245 | 456.00 |
| 08/27/2026 17:18 | 67 | 456.00 |
| 08/27/2026 17:18 | 6 | 456.00 |
| 08/27/2026 17:18 | 37 | 456.00 |
| 08/27/2026 17:18 | 106 | 456.00 |
| 08/27/2026 17:18 | 12 | 456.00 |
| 08/27/2026 17:18 | 6 | 456.00 |
| 08/27/2026 17:18 | 21 | 456.00 |
| 08/27/2026 17:17 | 6 | 455.00 |
| 08/27/2026 17:17 | 10 | 455.50 |
| 08/27/2026 17:16 | 14 | 455.00 |
| 08/27/2026 17:16 | 3 | 455.00 |
| 08/27/2026 17:14 | 60 | 455.40 |
| 08/27/2026 17:14 | 4 | 455.40 |
| 08/27/2026 17:14 | 4 | 455.40 |
| 08/27/2026 17:14 | 23 | 455.40 |
| 08/27/2026 17:14 | 21 | 454.80 |
| 08/27/2026 17:14 | 190 | 454.80 |
| 08/27/2026 17:14 | 49 | 455.00 |
| 08/27/2026 17:14 | 45 | 455.40 |
| 08/27/2026 17:14 | 10 | 455.40 |
| 08/27/2026 17:14 | 3 | 455.40 |
| 08/27/2026 17:12 | 4 | 456.00 |
| 08/27/2026 17:10 | 1 | 456.00 |
| 08/27/2026 17:10 | 1 | 456.00 |
| 08/27/2026 17:09 | 71 | 456.00 |
| 08/27/2026 17:09 | 54 | 456.40 |
| 08/27/2026 17:09 | 1 | 456.40 |
| 08/27/2026 17:05 | 10 | 456.60 |
| 08/27/2026 17:05 | 1 | 456.40 |
| 08/27/2026 17:04 | 3 | 456.20 |
| 08/27/2026 17:03 | 19 | 456.40 |
| 08/27/2026 17:01 | 4 | 456.20 |
| 08/27/2026 17:01 | 8 | 456.20 |
| 08/27/2026 17:01 | 4 | 456.20 |
| 08/27/2026 17:00 | 34 | 456.00 |
| 08/27/2026 17:00 | 21 | 456.00 |
| 08/27/2026 17:00 | 4 | 456.00 |
| 08/27/2026 16:59 | 21 | 456.00 |
| 08/27/2026 16:55 | 5 | 455.80 |
| 08/27/2026 16:55 | 20 | 455.80 |
| 08/27/2026 16:55 | 95 | 455.80 |
| 08/27/2026 16:55 | 18 | 455.80 |
| 08/27/2026 16:54 | 99 | 456.00 |
| 08/27/2026 16:54 | 18 | 456.00 |
| 08/27/2026 16:54 | 4 | 456.20 |
| 08/27/2026 16:54 | 79 | 456.20 |
| 08/27/2026 16:54 | 21 | 456.20 |
| 08/27/2026 16:54 | 18 | 456.20 |
| 08/27/2026 16:54 | 49 | 456.80 |
| 08/27/2026 16:54 | 38 | 456.80 |
| 08/27/2026 16:54 | 20 | 456.80 |
| 08/27/2026 16:54 | 9 | 456.80 |
| 08/27/2026 16:54 | 5 | 456.60 |
| 08/27/2026 16:54 | 20 | 456.60 |
| 08/27/2026 16:54 | 42 | 456.60 |
| 08/27/2026 16:54 | 20 | 456.60 |
| 08/27/2026 16:52 | 2 | 456.20 |
| 08/27/2026 16:52 | 4 | 456.20 |
| 08/27/2026 16:51 | 4 | 455.80 |
| 08/27/2026 16:51 | 2 | 455.80 |
| 08/27/2026 16:51 | 8 | 455.60 |
| 08/27/2026 16:51 | 4 | 455.60 |
| 08/27/2026 16:51 | 20 | 455.60 |
| 08/27/2026 16:51 | 8 | 455.60 |
| 08/27/2026 16:51 | 4 | 455.60 |
| 08/27/2026 16:50 | 5 | 455.80 |
| 08/27/2026 16:49 | 50 | 455.80 |
| 08/27/2026 16:49 | 6 | 455.20 |
| 08/27/2026 16:49 | 52 | 455.20 |
| 08/27/2026 16:49 | 222 | 455.00 |
| 08/27/2026 16:49 | 532 | 455.00 |
| 08/27/2026 16:49 | � | 455.00 |
| 08/27/2026 16:49 | � | 454.80 |
| 08/27/2026 16:49 | 26 | 455.00 |
| 08/27/2026 16:49 | 26 | 454.80 |
| 08/27/2026 16:48 | 98 | 454.00 |
| 08/27/2026 16:48 | 2 | 454.20 |
| 08/27/2026 16:48 | 4 | 454.20 |
| 08/27/2026 16:48 | 10 | 454.20 |
| 08/27/2026 16:48 | 1 | 454.20 |
| 08/27/2026 16:48 | 2 | 454.60 |
| 08/27/2026 16:44 | 5 | 454.40 |
| 08/27/2026 16:43 | 1 | 454.40 |
| 08/27/2026 16:43 | 33 | 454.00 |
| 08/27/2026 16:43 | 6 | 454.00 |
| 08/27/2026 16:43 | 1 | 454.00 |
| 08/27/2026 16:43 | 6 | 454.00 |
| 08/27/2026 16:43 | 28 | 454.00 |
| 08/27/2026 16:43 | 5 | 454.00 |
| 08/27/2026 16:43 | 4 | 454.00 |
| 08/27/2026 16:41 | 2 | 454.00 |
| 08/27/2026 16:41 | 1 | 454.00 |
| 08/27/2026 16:37 | 1 | 454.00 |
| 08/27/2026 16:33 | 4 | 454.00 |
| 08/27/2026 16:32 | 149 | 454.00 |
| 08/27/2026 16:32 | 5 | 453.80 |
| 08/27/2026 16:32 | 49 | 453.80 |
| 08/27/2026 16:32 | 42 | 453.80 |
| 08/27/2026 16:31 | 28 | 453.00 |
| 08/27/2026 16:30 | 61 | 453.40 |
| 08/27/2026 16:30 | 20 | 453.20 |
| 08/27/2026 16:30 | 3 | 453.40 |
| 08/27/2026 16:30 | 18 | 453.40 |
| 08/27/2026 16:30 | 300 | 453.40 |
| 08/27/2026 16:24 | 12 | 453.80 |
| 08/27/2026 16:24 | 247 | 453.80 |
| 08/27/2026 16:24 | 21 | 453.80 |
| 08/27/2026 16:24 | 25 | 453.80 |
| 08/27/2026 16:24 | 21 | 453.60 |
| 08/27/2026 16:23 | 6 | 453.80 |
| 08/27/2026 16:23 | 12 | 454.20 |
| 08/27/2026 16:23 | 3 | 454.20 |
| 08/27/2026 16:23 | 18 | 454.20 |
| 08/27/2026 16:21 | 35 | 454.60 |
| 08/27/2026 16:20 | 1 | 454.60 |
| 08/27/2026 16:20 | 1 | 454.60 |
| 08/27/2026 16:20 | 52 | 454.40 |
| 08/27/2026 16:20 | 5 | 454.40 |
| 08/27/2026 16:20 | 10 | 454.40 |
| 08/27/2026 16:20 | 10 | 454.40 |
| 08/27/2026 16:17 | 1 | 454.40 |
| 08/27/2026 16:16 | 37 | 453.80 |
| 08/27/2026 16:16 | 142 | 454.00 |
| 08/27/2026 16:16 | 1 | 454.00 |
| 08/27/2026 16:16 | 28 | 454.20 |
| 08/27/2026 16:16 | 14 | 454.20 |
| 08/27/2026 16:14 | 9 | 454.40 |
| 08/27/2026 16:14 | 11 | 454.20 |
| 08/27/2026 16:14 | 132 | 453.80 |
| 08/27/2026 16:14 | 791 | 454.20 |
| 08/27/2026 16:14 | 31 | 454.00 |
| 08/27/2026 16:14 | 7 | 454.00 |
| 08/27/2026 16:14 | 24 | 453.60 |
| 08/27/2026 16:14 | 6 | 453.80 |
| 08/27/2026 16:14 | 4 | 453.80 |
| 08/27/2026 16:14 | 5 | 453.80 |
| 08/27/2026 16:14 | 273 | 454.20 |
| 08/27/2026 16:14 | 42 | 454.00 |
| 08/27/2026 16:14 | 16 | 454.00 |
| 08/27/2026 16:14 | 22 | 453.40 |
| 08/27/2026 16:14 | 82 | 453.40 |
| 08/27/2026 16:14 | 22 | 453.80 |
| 08/27/2026 16:14 | 15 | 454.20 |
| 08/27/2026 16:14 | 84 | 454.40 |
| 08/27/2026 16:14 | 12 | 454.40 |
| 08/27/2026 16:14 | 5 | 454.60 |
| 08/27/2026 16:14 | 6 | 454.80 |
| 08/27/2026 16:14 | 4 | 455.00 |
| 08/27/2026 16:14 | 6 | 454.60 |
| 08/27/2026 16:14 | 8 | 455.00 |
| 08/27/2026 16:14 | 67 | 454.40 |
| 08/27/2026 16:14 | 13 | 454.40 |
| 08/27/2026 16:14 | 7 | 454.60 |
| 08/27/2026 16:14 | 2 | 454.80 |
| 08/27/2026 16:14 | 78 | 454.00 |
| 08/27/2026 16:14 | 22 | 454.20 |
| 08/27/2026 16:14 | 85 | 454.20 |
| 08/27/2026 16:14 | 74 | 454.40 |
| 08/27/2026 16:14 | 22 | 454.40 |
| 08/27/2026 16:14 | 374 | 454.60 |
| 08/27/2026 16:14 | 374 | 454.60 |
| 08/27/2026 16:14 | 126 | 454.60 |
| 08/27/2026 16:14 | 126 | 454.60 |
| 08/27/2026 16:14 | 4 | 454.80 |
| 08/27/2026 16:13 | 49 | 455.00 |
| 08/27/2026 16:13 | 3 | 454.80 |
| 08/27/2026 16:13 | 22 | 454.80 |
| 08/27/2026 16:13 | 6 | 455.00 |
| 08/27/2026 16:13 | 6 | 455.20 |
| 08/27/2026 16:13 | 41 | 455.20 |
| 08/27/2026 16:13 | 3 | 455.40 |
| 08/27/2026 16:09 | 5 | 455.40 |
| 08/27/2026 16:08 | 21 | 455.40 |
| 08/27/2026 16:08 | 89 | 455.40 |
| 08/27/2026 16:08 | 57 | 455.40 |
| 08/27/2026 16:08 | 7 | 455.40 |
| 08/27/2026 16:04 | 5 | 455.80 |
| 08/27/2026 16:04 | 5 | 455.60 |
| 08/27/2026 16:04 | 132 | 455.40 |
| 08/27/2026 16:04 | 7 | 455.60 |
| 08/27/2026 16:04 | 4 | 455.60 |
| 08/27/2026 16:04 | 6 | 455.60 |
| 08/27/2026 16:04 | 1 | 455.60 |
| 08/27/2026 16:02 | 5 | 455.60 |
| 08/27/2026 16:01 | 65 | 455.20 |
| 08/27/2026 16:01 | 95 | 455.20 |
| 08/27/2026 16:01 | 8 | 455.20 |
| 08/27/2026 16:01 | 28 | 455.20 |
| 08/27/2026 16:01 | 43 | 455.20 |
| 08/27/2026 16:01 | 86 | 455.40 |
| 08/27/2026 16:01 | 1 | 455.40 |
| 08/27/2026 15:56 | 1 | 456.00 |
| 08/27/2026 15:54 | 13 | 456.00 |
| 08/27/2026 15:54 | 9 | 455.40 |
| 08/27/2026 15:54 | 3 | 455.40 |
| 08/27/2026 15:54 | 18 | 455.40 |
| 08/27/2026 15:53 | 15 | 455.80 |
| 08/27/2026 15:53 | 4 | 455.60 |
| 08/27/2026 15:53 | 8 | 455.60 |
| 08/27/2026 15:53 | 2 | 455.60 |
| 08/27/2026 15:53 | 4 | 455.60 |
| 08/27/2026 15:53 | 5 | 455.60 |
| 08/27/2026 15:53 | 17 | 455.80 |
| 08/27/2026 15:53 | 6 | 455.60 |
| 08/27/2026 15:53 | 6 | 455.60 |
| 08/27/2026 15:53 | 24 | 456.00 |
| 08/27/2026 15:53 | 20 | 456.00 |
| 08/27/2026 15:53 | 4 | 455.60 |
| 08/27/2026 15:53 | 5 | 455.60 |
| 08/27/2026 15:53 | 4 | 455.00 |
| 08/27/2026 15:50 | 2 | 455.60 |
| 08/27/2026 15:49 | 1 | 454.80 |
| 08/27/2026 15:49 | 9 | 455.60 |
| 08/27/2026 15:48 | 12 | 455.40 |
| 08/27/2026 15:48 | 12 | 455.20 |
| 08/27/2026 15:48 | 84 | 455.20 |
| 08/27/2026 15:48 | 12 | 455.00 |
| 08/27/2026 15:48 | 7 | 455.00 |
| 08/27/2026 15:48 | 12 | 455.00 |
| 08/27/2026 15:48 | 12 | 454.80 |
| 08/27/2026 15:48 | 22 | 455.00 |
| 08/27/2026 15:48 | 12 | 454.80 |
| 08/27/2026 15:48 | 9 | 454.80 |
| 08/27/2026 15:48 | 300 | 454.80 |
| 08/27/2026 15:48 | 300 | 454.80 |
| 08/27/2026 15:48 | 300 | 454.80 |
| 08/27/2026 15:48 | 300 | 454.80 |
| 08/27/2026 15:48 | 300 | 454.80 |
| 08/27/2026 15:48 | 300 | 454.80 |
| 08/27/2026 15:48 | 300 | 454.80 |
| 08/27/2026 15:48 | 74 | 454.80 |
| 08/27/2026 15:48 | 4 | 454.60 |
| 08/27/2026 15:48 | 83 | 454.60 |
| 08/27/2026 15:48 | 3 | 454.40 |
| 08/27/2026 15:48 | 21 | 454.40 |
| 08/27/2026 15:48 | 6 | 454.40 |
| 08/27/2026 15:47 | 84 | 454.00 |
| 08/27/2026 15:47 | 22 | 454.40 |
| 08/27/2026 15:47 | 6 | 454.40 |
| 08/27/2026 15:47 | 21 | 454.40 |
| 08/27/2026 15:47 | 33 | 454.40 |
| 08/27/2026 15:44 | 1 | 454.00 |
| 08/27/2026 15:44 | 2 | 454.00 |
| 08/27/2026 15:44 | 27 | 454.20 |
| 08/27/2026 15:43 | 2 | 455.80 |
| 08/27/2026 15:43 | 10 | 454.90 |
| 08/27/2026 15:43 | 1 | 455.80 |
| 08/27/2026 15:43 | 9 | 454.90 |
| 08/27/2026 15:42 | 1 | 454.90 |
| 08/27/2026 15:42 | 72 | 455.80 |
| 08/27/2026 15:42 | 5 | 455.80 |
| 08/27/2026 15:42 | 21 | 455.80 |
| 08/27/2026 15:42 | 11 | 454.90 |
| 08/27/2026 15:40 | 5 | 454.40 |
| 08/27/2026 15:40 | 12 | 454.40 |
| 08/27/2026 15:40 | 10 | 454.40 |
| 08/27/2026 15:40 | 463 | 454.40 |
| 08/27/2026 15:40 | 29 | 454.40 |
| 08/27/2026 15:40 | 19 | 454.40 |
| 08/27/2026 15:40 | 89 | 454.20 |
| 08/27/2026 15:40 | 14 | 454.40 |
| 08/27/2026 15:40 | 3 | 454.40 |
| 08/27/2026 15:40 | 11 | 454.40 |
| 08/27/2026 15:40 | 5 | 454.40 |
| 08/27/2026 15:34 | 90 | 454.80 |
| 08/27/2026 15:32 | 2 | 455.00 |
| 08/27/2026 15:32 | 3 | 455.00 |
| 08/27/2026 15:30 | 12 | 456.00 |
| 08/27/2026 15:30 | 48 | 455.80 |
| 08/27/2026 15:30 | 7 | 455.00 |
| 08/27/2026 15:30 | 13 | 455.00 |
| 08/27/2026 15:30 | 4 | 455.00 |
| 08/27/2026 15:30 | 42 | 455.00 |
| 08/27/2026 15:30 | 3 | 455.00 |
| 08/27/2026 15:30 | 6 | 455.00 |
| 08/27/2026 15:30 | 4 | 455.00 |
| 08/27/2026 15:28 | 8 | 454.80 |
| 08/27/2026 15:24 | 12 | 454.40 |
| 08/27/2026 15:24 | 15 | 454.40 |
| 08/27/2026 15:24 | 4 | 454.40 |
| 08/27/2026 15:19 | 109 | 454.60 |
| 08/27/2026 15:19 | 15 | 455.00 |
| 08/27/2026 15:18 | 1 | 455.80 |
| 08/27/2026 15:18 | 4 | 455.80 |
| 08/27/2026 15:18 | 5 | 455.80 |
| 08/27/2026 15:18 | 12 | 455.80 |
| 08/27/2026 15:14 | 5 | 455.80 |
| 08/27/2026 15:13 | 82 | 455.40 |
| 08/27/2026 15:13 | 7 | 455.60 |
| 08/27/2026 15:13 | 9 | 455.60 |
| 08/27/2026 15:13 | 72 | 455.60 |
| 08/27/2026 15:13 | 17 | 455.60 |
| 08/27/2026 15:13 | 18 | 455.60 |
| 08/27/2026 15:13 | 7 | 455.90 |
| 08/27/2026 15:09 | 1 | 455.60 |
| 08/27/2026 15:05 | 8 | 456.20 |
| 08/27/2026 15:05 | 3 | 456.20 |
| 08/27/2026 15:05 | 14 | 455.80 |
| 08/27/2026 15:05 | 150 | 455.40 |
| 08/27/2026 15:05 | 23 | 455.80 |
| 08/27/2026 15:05 | 77 | 455.80 |
| 08/27/2026 15:05 | 111 | 456.00 |
| 08/27/2026 15:05 | 4 | 455.80 |
| 08/27/2026 15:05 | 7 | 455.80 |
| 08/27/2026 15:05 | 11 | 455.80 |
| 08/27/2026 15:05 | 55 | 455.80 |
| 08/27/2026 15:05 | 1 | 455.80 |
| 08/27/2026 15:03 | 11 | 455.60 |
| 08/27/2026 15:03 | 13 | 455.60 |
| 08/27/2026 14:58 | 5 | 455.40 |
| 08/27/2026 14:54 | 1 | 455.60 |
| 08/27/2026 14:48 | 4 | 455.60 |
| 08/27/2026 14:46 | 93 | 455.00 |
| 08/27/2026 14:46 | 3 | 455.20 |
| 08/27/2026 14:46 | 17 | 455.20 |
| 08/27/2026 14:46 | 16 | 455.20 |
| 08/27/2026 14:45 | 1 | 455.60 |
| 08/27/2026 14:45 | 4 | 455.50 |
| 08/27/2026 14:45 | 6 | 455.20 |
| 08/27/2026 14:44 | 14 | 455.40 |
| 08/27/2026 14:42 | 17 | 455.60 |
| 08/27/2026 14:42 | 250 | 455.60 |
| 08/27/2026 14:41 | 93 | 454.60 |
| 08/27/2026 14:41 | 48 | 454.60 |
| 08/27/2026 14:40 | 9 | 454.40 |
| 08/27/2026 14:40 | 23 | 454.40 |
| 08/27/2026 14:40 | 72 | 455.00 |
| 08/27/2026 14:40 | 203 | 455.00 |
| 08/27/2026 14:40 | 22 | 454.80 |
| 08/27/2026 14:40 | 17 | 454.60 |
| 08/27/2026 14:40 | 17 | 454.40 |
| 08/27/2026 14:40 | 47 | 454.20 |
| 08/27/2026 14:40 | 127 | 454.20 |
| 08/27/2026 14:40 | 200 | 454.20 |
| 08/27/2026 14:40 | 200 | 454.20 |
| 08/27/2026 14:40 | 200 | 454.20 |
| 08/27/2026 14:40 | 200 | 454.20 |
| 08/27/2026 14:40 | 200 | 454.20 |
| 08/27/2026 14:40 | 200 | 454.20 |
| 08/27/2026 14:40 | 200 | 454.20 |
| 08/27/2026 14:40 | 200 | 454.20 |
| 08/27/2026 14:40 | 75 | 454.20 |
| 08/27/2026 14:40 | 17 | 454.20 |
| 08/27/2026 14:40 | 180 | 454.20 |
| 08/27/2026 14:40 | 7 | 454.00 |
| 08/27/2026 14:40 | 19 | 454.00 |
| 08/27/2026 14:40 | 42 | 454.00 |
| 08/27/2026 14:40 | 4 | 454.00 |
| 08/27/2026 14:34 | 1 | 454.00 |
| 08/27/2026 14:32 | 13 | 453.40 |
| 08/27/2026 14:28 | � | 453.60 |
| 08/27/2026 14:28 | � | 453.80 |
| 08/27/2026 14:28 | 47 | 453.60 |
| 08/27/2026 14:28 | 34 | 453.80 |
| 08/27/2026 14:27 | 20 | 454.20 |
| 08/27/2026 14:27 | 38 | 454.20 |
| 08/27/2026 14:27 | 162 | 454.20 |
| 08/27/2026 14:27 | 200 | 454.20 |
| 08/27/2026 14:27 | 200 | 454.20 |
| 08/27/2026 14:26 | 26 | 454.00 |
| 08/27/2026 14:26 | 2 | 454.00 |
| 08/27/2026 14:26 | 6 | 454.00 |
| 08/27/2026 14:26 | 2 | 454.20 |
| 08/27/2026 14:26 | 4 | 454.20 |
| 08/27/2026 14:26 | 23 | 454.40 |
| 08/27/2026 14:26 | 19 | 454.40 |
| 08/27/2026 14:22 | 11 | 454.80 |
| 08/27/2026 14:22 | 42 | 454.80 |
| 08/27/2026 14:22 | 17 | 454.80 |
| 08/27/2026 14:21 | 1 | 454.80 |
| 08/27/2026 14:17 | 50 | 454.40 |
| 08/27/2026 14:17 | 33 | 454.60 |
| 08/27/2026 14:17 | 36 | 454.60 |
| 08/27/2026 14:17 | 13 | 454.60 |
| 08/27/2026 14:17 | 5 | 454.60 |
| 08/27/2026 14:17 | 21 | 454.60 |
| 08/27/2026 14:17 | 2 | 454.60 |
| 08/27/2026 14:17 | 14 | 454.30 |
| 08/27/2026 14:16 | 4 | 454.60 |
| 08/27/2026 14:07 | 73 | 454.20 |
| 08/27/2026 14:05 | 3 | 454.20 |
| 08/27/2026 14:04 | 32 | 455.00 |
| 08/27/2026 14:01 | 13 | 454.40 |
| 08/27/2026 14:01 | 24 | 454.40 |
| 08/27/2026 13:58 | 6 | 454.60 |
| 08/27/2026 13:58 | 8 | 454.60 |
| 08/27/2026 13:58 | 3 | 454.60 |
| 08/27/2026 13:56 | 12 | 454.00 |
| 08/27/2026 13:56 | 8 | 454.30 |
| 08/27/2026 13:55 | 1 | 454.60 |
| 08/27/2026 13:54 | 5 | 454.00 |
| 08/27/2026 13:52 | 67 | 454.40 |
| 08/27/2026 13:52 | 6 | 454.40 |
| 08/27/2026 13:52 | 5 | 454.40 |
| 08/27/2026 13:52 | 5 | 454.40 |
| 08/27/2026 13:52 | 5 | 454.40 |
| 08/27/2026 13:47 | 5 | 454.40 |
| 08/27/2026 13:47 | 11 | 454.40 |
| 08/27/2026 13:47 | 6 | 454.40 |
| 08/27/2026 13:47 | 74 | 454.40 |
| 08/27/2026 13:47 | 13 | 454.40 |
| 08/27/2026 13:47 | 41 | 454.40 |
| 08/27/2026 13:46 | 1 | 453.80 |
| 08/27/2026 13:46 | 33 | 453.80 |
| 08/27/2026 13:44 | 5 | 453.80 |
| 08/27/2026 13:44 | 5 | 454.10 |
| 08/27/2026 13:37 | 1 | 454.40 |
| 08/27/2026 13:37 | 3 | 454.00 |
| 08/27/2026 13:34 | � | 454.60 |
| 08/27/2026 13:34 | � | 454.40 |
| 08/27/2026 13:34 | 1 | 454.60 |
| 08/27/2026 13:34 | 2 | 454.40 |
| 08/27/2026 13:33 | 50 | 454.00 |
| 08/27/2026 13:33 | 49 | 454.00 |
| 08/27/2026 13:33 | 30 | 454.00 |
| 08/27/2026 13:33 | 45 | 454.00 |
| 08/27/2026 13:33 | 37 | 454.00 |
| 08/27/2026 13:33 | 74 | 454.00 |
| 08/27/2026 13:33 | 18 | 454.00 |
| 08/27/2026 13:33 | 26 | 454.00 |
| 08/27/2026 13:29 | 1 | 454.40 |
| 08/27/2026 13:29 | 1 | 454.40 |
| 08/27/2026 13:28 | 5 | 454.40 |
| 08/27/2026 13:28 | 12 | 454.40 |
| 08/27/2026 13:26 | 5 | 454.60 |
| 08/27/2026 13:22 | 1 | 454.40 |
| 08/27/2026 13:22 | 1 | 454.40 |
| 08/27/2026 13:19 | 3 | 454.70 |
| 08/27/2026 13:17 | 4 | 454.80 |
| 08/27/2026 13:16 | 87 | 454.00 |
| 08/27/2026 13:15 | 5 | 454.60 |
| 08/27/2026 13:15 | 5 | 454.20 |
| 08/27/2026 13:15 | 10 | 454.20 |
| 08/27/2026 13:15 | 6 | 454.20 |
| 08/27/2026 13:15 | 5 | 454.20 |
| 08/27/2026 13:15 | 2 | 454.20 |
| 08/27/2026 13:15 | 2 | 454.20 |
| 08/27/2026 13:14 | 21 | 453.80 |
| 08/27/2026 13:14 | 18 | 453.60 |
| 08/27/2026 13:14 | 54 | 453.60 |
| 08/27/2026 13:14 | 8 | 453.60 |
| 08/27/2026 13:14 | 8 | 453.60 |
| 08/27/2026 13:14 | 2 | 453.60 |
| 08/27/2026 13:07 | 3 | 454.20 |
| 08/27/2026 12:59 | 11 | 453.60 |
| 08/27/2026 12:59 | 15 | 453.60 |
| 08/27/2026 12:59 | 1 | 453.60 |
| 08/27/2026 12:59 | 10 | 453.90 |
| 08/27/2026 12:59 | 7 | 454.00 |
| 08/27/2026 12:59 | 795 | 454.20 |
| 08/27/2026 12:59 | 150 | 454.20 |
| 08/27/2026 12:59 | 55 | 454.50 |
| 08/27/2026 12:58 | 9 | 454.50 |
| 08/27/2026 12:55 | 1 | 454.20 |
| 08/27/2026 12:55 | 2 | 454.20 |
| 08/27/2026 12:55 | 1 | 454.20 |
| 08/27/2026 12:55 | 5 | 454.20 |
| 08/27/2026 12:55 | 4 | 454.20 |
| 08/27/2026 12:55 | 13 | 454.20 |
| 08/27/2026 12:53 | 13 | 454.00 |
| 08/27/2026 12:53 | 13 | 454.00 |
| 08/27/2026 12:53 | 112 | 454.00 |
| 08/27/2026 12:53 | 5 | 454.00 |
| 08/27/2026 12:53 | 13 | 454.00 |
| 08/27/2026 12:53 | 21 | 453.80 |
| 08/27/2026 12:53 | 42 | 453.80 |
| 08/27/2026 12:51 | 75 | 454.20 |
| 08/27/2026 12:51 | 7 | 454.40 |
| 08/27/2026 12:51 | 5 | 454.70 |
| 08/27/2026 12:51 | 95 | 454.40 |
| 08/27/2026 12:51 | 2 | 454.40 |
| 08/27/2026 12:51 | 5 | 454.70 |
| 08/27/2026 12:47 | 1 | 455.00 |
| 08/27/2026 12:47 | 1 | 455.00 |
| 08/27/2026 12:45 | 5 | 454.80 |
| 08/27/2026 12:45 | 10 | 454.80 |
| 08/27/2026 12:45 | 1 | 454.80 |
| 08/27/2026 12:41 | 2 | 454.80 |
| 08/27/2026 12:40 | 4 | 454.80 |
| 08/27/2026 12:36 | 3 | 454.40 |
| 08/27/2026 12:36 | 13 | 454.60 |
| 08/27/2026 12:36 | 5 | 454.80 |
| 08/27/2026 12:36 | 17 | 455.00 |
| 08/27/2026 12:36 | 6 | 455.00 |
| 08/27/2026 12:31 | 1 | 455.20 |
| 08/27/2026 12:31 | 7 | 455.30 |
| 08/27/2026 12:29 | 2 | 455.20 |
| 08/27/2026 12:28 | 2 | 455.20 |
| 08/27/2026 12:27 | 36 | 454.60 |
| 08/27/2026 12:27 | 13 | 454.60 |
| 08/27/2026 12:27 | 20 | 454.60 |
| 08/27/2026 12:26 | 5 | 454.80 |
| 08/27/2026 12:26 | 2 | 454.80 |
| 08/27/2026 12:25 | 5 | 455.40 |
| 08/27/2026 12:23 | 1 | 455.40 |
| 08/27/2026 12:23 | 10 | 455.40 |
| 08/27/2026 12:23 | 1 | 455.40 |
| 08/27/2026 12:23 | 2 | 455.40 |
| 08/27/2026 12:22 | 75 | 455.00 |
| 08/27/2026 12:22 | 1 | 455.00 |
| 08/27/2026 12:22 | 4 | 455.30 |
| 08/27/2026 12:21 | 48 | 454.80 |
| 08/27/2026 12:21 | 4 | 454.80 |
| 08/27/2026 12:21 | 11 | 455.80 |
| 08/27/2026 12:21 | 10 | 455.80 |
| 08/27/2026 12:21 | 9 | 455.30 |
| 08/27/2026 12:20 | 16 | 455.00 |
| 08/27/2026 12:20 | 8 | 455.00 |
| 08/27/2026 12:20 | 38 | 455.20 |
| 08/27/2026 12:20 | 20 | 455.20 |
| 08/27/2026 12:20 | 37 | 455.20 |
| 08/27/2026 12:19 | 5 | 455.80 |
| 08/27/2026 12:16 | 14 | 455.60 |
| 08/27/2026 12:16 | 13 | 455.20 |
| 08/27/2026 12:16 | 100 | 455.20 |
| 08/27/2026 12:13 | 5 | 455.60 |
| 08/27/2026 12:13 | 5 | 455.60 |
| 08/27/2026 12:13 | 14 | 455.60 |
| 08/27/2026 12:12 | 3 | 455.60 |
| 08/27/2026 12:12 | 6 | 455.60 |
| 08/27/2026 12:12 | 8 | 455.60 |
| 08/27/2026 12:12 | 2 | 455.60 |
| 08/27/2026 12:10 | 15 | 455.60 |
| 08/27/2026 12:10 | 50 | 455.60 |
| 08/27/2026 12:10 | 140 | 455.60 |
| 08/27/2026 12:10 | 48 | 455.60 |
| 08/27/2026 12:10 | 6 | 455.60 |
| 08/27/2026 12:10 | 15 | 455.60 |
| 08/27/2026 12:09 | 1 | 456.00 |
| 08/27/2026 12:09 | 1 | 456.00 |
| 08/27/2026 12:06 | 111 | 456.00 |
| 08/27/2026 12:06 | 2 | 456.00 |
| 08/27/2026 12:05 | 64 | 456.00 |
| 08/27/2026 12:05 | 1 | 456.00 |
| 08/27/2026 12:05 | 3 | 456.00 |
| 08/27/2026 12:05 | 2 | 456.00 |
| 08/27/2026 12:01 | 4 | 455.20 |
| 08/27/2026 12:00 | 6 | 455.40 |
| 08/27/2026 12:00 | 3 | 455.40 |
| 08/27/2026 12:00 | 2 | 455.40 |
| 08/27/2026 12:00 | 2 | 455.40 |
| 08/27/2026 12:00 | 10 | 455.40 |
| 08/27/2026 12:00 | 1 | 455.40 |
| 08/27/2026 11:59 | 10 | 455.00 |
| 08/27/2026 11:59 | 19 | 455.00 |
| 08/27/2026 11:58 | 33 | 456.00 |
| 08/27/2026 11:56 | 48 | 455.40 |
| 08/27/2026 11:56 | 20 | 455.60 |
| 08/27/2026 11:56 | 8 | 455.60 |
| 08/27/2026 11:56 | 5 | 455.60 |
| 08/27/2026 11:56 | 5 | 455.60 |
| 08/27/2026 11:56 | 5 | 455.60 |
| 08/27/2026 11:54 | 1 | 455.60 |
| 08/27/2026 11:54 | 3 | 455.60 |
| 08/27/2026 11:50 | 1 | 455.60 |
| 08/27/2026 11:50 | 2 | 455.60 |
| 08/27/2026 11:50 | 13 | 455.60 |
| 08/27/2026 11:49 | 260 | 455.00 |
| 08/27/2026 11:49 | 1 | 455.00 |
| 08/27/2026 11:49 | 13 | 455.20 |
| 08/27/2026 11:49 | 15 | 455.20 |
| 08/27/2026 11:49 | 4 | 455.20 |
| 08/27/2026 11:48 | 5 | 455.00 |
| 08/27/2026 11:48 | 134 | 455.00 |
| 08/27/2026 11:48 | 13 | 455.00 |
| 08/27/2026 11:48 | 48 | 455.00 |
| 08/27/2026 11:48 | 7 | 455.00 |
| 08/27/2026 11:48 | 5 | 455.00 |
| 08/27/2026 11:45 | 4 | 455.00 |
| 08/27/2026 11:45 | 57 | 454.40 |
| 08/27/2026 11:45 | 10 | 454.80 |
| 08/27/2026 11:45 | 15 | 454.60 |
| 08/27/2026 11:45 | 5 | 454.60 |
| 08/27/2026 11:45 | 22 | 454.40 |
| 08/27/2026 11:45 | 6 | 454.80 |
| 08/27/2026 11:45 | 5 | 454.40 |
| 08/27/2026 11:45 | 15 | 454.80 |
| 08/27/2026 11:45 | 29 | 454.60 |
| 08/27/2026 11:45 | 25 | 454.40 |
| 08/27/2026 11:45 | 3 | 454.40 |
| 08/27/2026 11:45 | 72 | 455.00 |
| 08/27/2026 11:45 | 1 | 455.00 |
| 08/27/2026 11:45 | 11 | 455.00 |
| 08/27/2026 11:43 | 36 | 454.50 |
| 08/27/2026 11:43 | 11 | 454.50 |
| 08/27/2026 11:43 | 14 | 454.50 |
| 08/27/2026 11:43 | 4 | 454.40 |
| 08/27/2026 11:43 | 7 | 454.40 |
| 08/27/2026 11:42 | 6 | 454.20 |
| 08/27/2026 11:31 | 3 | 454.20 |
| 08/27/2026 11:30 | 13 | 454.20 |
| 08/27/2026 11:27 | 6 | 454.00 |
| 08/27/2026 11:27 | 9 | 454.00 |
| 08/27/2026 11:27 | 2 | 454.00 |
| 08/27/2026 11:25 | 2 | 454.00 |
| 08/27/2026 11:25 | 2 | 454.00 |
| 08/27/2026 11:14 | 1 | 454.20 |
| 08/27/2026 11:12 | 6 | 454.00 |
| 08/27/2026 11:11 | 16 | 453.60 |
| 08/27/2026 11:11 | 41 | 453.60 |
| 08/27/2026 11:11 | 3 | 453.60 |
| 08/27/2026 11:11 | 13 | 453.60 |
| 08/27/2026 11:11 | 11 | 453.60 |
| 08/27/2026 11:11 | 6 | 454.00 |
| 08/27/2026 11:11 | 3 | 454.00 |
| 08/27/2026 11:10 | 13 | 453.80 |
| 08/27/2026 11:10 | 11 | 453.80 |
| 08/27/2026 11:09 | 12 | 453.60 |
| 08/27/2026 11:06 | 2 | 453.40 |
| 08/27/2026 11:05 | 41 | 453.20 |
| 08/27/2026 11:05 | 1 | 453.20 |
| 08/27/2026 11:05 | 11 | 453.20 |
| 08/27/2026 11:04 | 6 | 453.00 |
| 08/27/2026 11:04 | 7 | 453.00 |
| 08/27/2026 11:04 | 13 | 453.00 |
| 08/27/2026 11:04 | 24 | 453.00 |
| 08/27/2026 10:59 | 17 | 452.20 |
| 08/27/2026 10:58 | 44 | 452.40 |
| 08/27/2026 10:58 | 2 | 453.20 |
| 08/27/2026 10:56 | 17 | 452.80 |
| 08/27/2026 10:53 | 11 | 453.20 |
| 08/27/2026 10:53 | 16 | 453.20 |
| 08/27/2026 10:52 | 10 | 453.20 |
| 08/27/2026 10:52 | 7 | 453.20 |
| 08/27/2026 10:52 | 4 | 453.20 |
| 08/27/2026 10:51 | 65 | 452.40 |
| 08/27/2026 10:51 | 17 | 452.40 |
| 08/27/2026 10:50 | 5 | 452.80 |
| 08/27/2026 10:50 | 7 | 452.80 |
| 08/27/2026 10:50 | 20 | 452.80 |
| 08/27/2026 10:50 | 250 | 452.60 |
| 08/27/2026 10:50 | 10 | 452.60 |
| 08/27/2026 10:50 | 73 | 452.80 |
| 08/27/2026 10:49 | 9 | 453.00 |
| 08/27/2026 10:49 | 14 | 453.00 |
| 08/27/2026 10:49 | 3 | 453.00 |
| 08/27/2026 10:47 | 8 | 453.30 |
| 08/27/2026 10:47 | 1 | 453.30 |
| 08/27/2026 10:47 | 44 | 453.20 |
| 08/27/2026 10:47 | 10 | 453.20 |
| 08/27/2026 10:47 | 2 | 453.20 |
| 08/27/2026 10:47 | 2 | 453.20 |
| 08/27/2026 10:47 | 1 | 453.80 |
| 08/27/2026 10:47 | 2 | 453.80 |
| 08/27/2026 10:47 | 1 | 453.80 |
| 08/27/2026 10:41 | 5 | 453.50 |
| 08/27/2026 10:39 | 6 | 453.20 |
| 08/27/2026 10:37 | 20 | 453.80 |
| 08/27/2026 10:33 | 14 | 453.40 |
| 08/27/2026 10:33 | 2 | 453.40 |
| 08/27/2026 10:32 | 1 | 453.40 |
| 08/27/2026 10:31 | 14 | 453.20 |
| 08/27/2026 10:31 | 1 | 453.40 |
| 08/27/2026 10:31 | 8 | 453.40 |
| 08/27/2026 10:31 | 8 | 453.40 |
| 08/27/2026 10:31 | 6 | 453.40 |
| 08/27/2026 10:30 | 2 | 453.00 |
| 08/27/2026 10:30 | 5 | 453.20 |
| 08/27/2026 10:30 | 12 | 453.20 |
| 08/27/2026 10:30 | 12 | 453.00 |
| 08/27/2026 10:30 | 19 | 453.00 |
| 08/27/2026 10:30 | 4 | 453.00 |
| 08/27/2026 10:30 | 632 | 453.00 |
| 08/27/2026 10:30 | 150 | 453.00 |
| 08/27/2026 10:29 | 4 | 453.00 |
| 08/27/2026 10:28 | 4 | 453.00 |
| 08/27/2026 10:28 | 10 | 453.00 |
| 08/27/2026 10:28 | 34 | 452.80 |
| 08/27/2026 10:28 | 36 | 452.80 |
| 08/27/2026 10:28 | 62 | 452.20 |
| 08/27/2026 10:27 | 5 | 453.20 |
| 08/27/2026 10:25 | 11 | 453.00 |
| 08/27/2026 10:25 | 4 | 453.00 |
| 08/27/2026 10:25 | 2 | 453.00 |
| 08/27/2026 10:25 | 3 | 453.20 |
| 08/27/2026 10:25 | 3 | 453.20 |
| 08/27/2026 10:25 | 6 | 454.20 |
| 08/27/2026 10:23 | 4 | 453.60 |
| 08/27/2026 10:21 | 1 | 454.20 |
| 08/27/2026 10:20 | 9 | 453.80 |
| 08/27/2026 10:20 | 1 | 454.00 |
| 08/27/2026 10:16 | 25 | 454.60 |
| 08/27/2026 10:16 | 34 | 454.20 |
| 08/27/2026 10:16 | 5 | 454.20 |
| 08/27/2026 10:15 | 5 | 453.80 |
| 08/27/2026 10:15 | 4 | 453.80 |
| 08/27/2026 10:15 | 9 | 453.80 |
| 08/27/2026 10:14 | 31 | 453.40 |
| 08/27/2026 10:14 | 1 | 454.60 |
| 08/27/2026 10:13 | 411 | 454.60 |
| 08/27/2026 10:13 | 26 | 454.60 |
| 08/27/2026 10:13 | 21 | 454.60 |
| 08/27/2026 10:13 | 7 | 454.60 |
| 08/27/2026 10:12 | 7 | 454.20 |
| 08/27/2026 10:12 | 11 | 454.20 |
| 08/27/2026 10:11 | 5 | 454.80 |
| 08/27/2026 10:11 | 53 | 454.20 |
| 08/27/2026 10:11 | 17 | 454.20 |
| 08/27/2026 10:11 | 42 | 454.20 |
| 08/27/2026 10:11 | 53 | 454.20 |
| 08/27/2026 10:10 | 45 | 455.00 |
| 08/27/2026 10:08 | 4 | 454.80 |
| 08/27/2026 10:08 | 19 | 455.00 |
| 08/27/2026 10:08 | 3 | 454.80 |
| 08/27/2026 10:07 | 1 | 454.80 |
| 08/27/2026 10:07 | 1 | 454.80 |
| 08/27/2026 10:06 | 12 | 454.80 |
| 08/27/2026 10:06 | 200 | 455.00 |
| 08/27/2026 10:06 | 103 | 455.00 |
| 08/27/2026 10:06 | 97 | 455.00 |
| 08/27/2026 10:06 | 66 | 455.00 |
| 08/27/2026 10:06 | 134 | 455.00 |
| 08/27/2026 10:06 | 66 | 455.00 |
| 08/27/2026 10:06 | 82 | 454.80 |
| 08/27/2026 10:06 | 14 | 454.60 |
| 08/27/2026 10:06 | 6 | 454.60 |
| 08/27/2026 10:06 | 19 | 454.60 |
| 08/27/2026 10:05 | 2 | 454.60 |
| 08/27/2026 10:04 | 1 | 454.60 |
| 08/27/2026 10:02 | 1 | 455.00 |
| 08/27/2026 10:00 | 3 | 454.60 |
| 08/27/2026 09:58 | 8 | 454.60 |
| 08/27/2026 09:58 | 6 | 454.40 |
| 08/27/2026 09:56 | 99 | 452.80 |
| 08/27/2026 09:55 | 22 | 452.80 |
| 08/27/2026 09:53 | 12 | 452.80 |
| 08/27/2026 09:49 | 43 | 455.00 |
| 08/27/2026 09:49 | 6 | 455.00 |
| 08/27/2026 09:49 | 21 | 453.80 |
| 08/27/2026 09:49 | 14 | 453.80 |
| 08/27/2026 09:48 | 9 | 453.80 |
| 08/27/2026 09:48 | 44 | 453.40 |
| 08/27/2026 09:48 | 15 | 453.40 |
| 08/27/2026 09:48 | 11 | 454.40 |
| 08/27/2026 09:48 | 5 | 453.80 |
| 08/27/2026 09:48 | 6 | 452.80 |
| 08/27/2026 09:48 | 38 | 453.00 |
| 08/27/2026 09:48 | 14 | 453.00 |
| 08/27/2026 09:48 | 15 | 453.00 |
| 08/27/2026 09:48 | 100 | 453.00 |
| 08/27/2026 09:48 | 100 | 453.00 |
| 08/27/2026 09:48 | 70 | 453.00 |
| 08/27/2026 09:48 | 30 | 453.00 |
| 08/27/2026 09:48 | 100 | 453.00 |
| 08/27/2026 09:48 | 100 | 453.00 |
| 08/27/2026 09:48 | 100 | 453.00 |
| 08/27/2026 09:48 | 33 | 453.00 |
| 08/27/2026 09:48 | 67 | 453.00 |
| 08/27/2026 09:48 | 33 | 453.00 |
| 08/27/2026 09:48 | 100 | 453.00 |
| 08/27/2026 09:48 | 9 | 453.00 |
| 08/27/2026 09:48 | 100 | 453.00 |
| 08/27/2026 09:48 | 6 | 452.80 |
| 08/27/2026 09:48 | 3 | 452.80 |
| 08/27/2026 09:45 | 2 | 452.60 |
| 08/27/2026 09:45 | 3 | 451.40 |
| 08/27/2026 09:44 | 13 | 451.00 |
| 08/27/2026 09:44 | 22 | 452.60 |
| 08/27/2026 09:43 | 58 | 452.20 |
| 08/27/2026 09:42 | 29 | 452.40 |
| 08/27/2026 09:42 | 1 | 452.40 |
| 08/27/2026 09:41 | 90 | 453.00 |
| 08/27/2026 09:41 | 17 | 453.40 |
| 08/27/2026 09:41 | 42 | 453.40 |
| 08/27/2026 09:41 | 4 | 455.00 |
| 08/27/2026 09:40 | 5 | 455.00 |
| 08/27/2026 09:40 | 3 | 455.00 |
| 08/27/2026 09:38 | 42 | 454.20 |
| 08/27/2026 09:38 | 28 | 454.20 |
| 08/27/2026 09:35 | 5 | 455.50 |
| 08/27/2026 09:34 | 50 | 456.00 |
| 08/27/2026 09:34 | 7 | 456.00 |
| 08/27/2026 09:34 | 22 | 456.00 |
| 08/27/2026 09:34 | 21 | 455.80 |
| 08/27/2026 09:34 | 10 | 455.80 |
| 08/27/2026 09:34 | 9 | 455.00 |
| 08/27/2026 09:34 | 1 | 455.00 |
| 08/27/2026 09:34 | 86 | 455.00 |
| 08/27/2026 09:34 | 188 | 456.60 |
| 08/27/2026 09:34 | 21 | 456.60 |
| 08/27/2026 09:34 | 10 | 455.80 |
| 08/27/2026 09:32 | 3 | 455.80 |
| 08/27/2026 09:30 | 7 | 455.00 |
| 08/27/2026 09:30 | 12 | 454.40 |
| 08/27/2026 09:30 | 45 | 454.40 |
| 08/27/2026 09:30 | 21 | 455.00 |
| 08/27/2026 09:30 | 15 | 455.00 |
| 08/27/2026 09:29 | 14 | 455.00 |
| 08/27/2026 09:28 | 73 | 455.60 |
| 08/27/2026 09:28 | 17 | 455.20 |
| 08/27/2026 09:28 | 1 | 455.20 |
| 08/27/2026 09:28 | 4 | 455.40 |
| 08/27/2026 09:28 | 2 | 457.00 |
| 08/27/2026 09:27 | 10 | 455.40 |
| 08/27/2026 09:27 | 6 | 457.00 |
| 08/27/2026 09:25 | 17 | 455.80 |
| 08/27/2026 09:25 | 531 | 455.60 |
| 08/27/2026 09:25 | 247 | 455.00 |
| 08/27/2026 09:25 | 150 | 455.00 |
| 08/27/2026 09:25 | 103 | 455.00 |
| 08/27/2026 09:25 | 700 | 455.00 |
| 08/27/2026 09:25 | 28 | 455.00 |
| 08/27/2026 09:25 | 689 | 455.00 |
| 08/27/2026 09:25 | 5 | 455.00 |
| 08/27/2026 09:24 | 6 | 455.00 |
| 08/27/2026 09:24 | 4 | 455.00 |
| 08/27/2026 09:19 | 5 | 455.60 |
| 08/27/2026 09:18 | 10 | 455.60 |
| 08/27/2026 09:18 | 1 | 455.60 |
| 08/27/2026 09:18 | 1 | 455.60 |
| 08/27/2026 09:17 | 2 | 455.00 |
| 08/27/2026 09:16 | 50 | 455.60 |
| 08/27/2026 09:15 | 15 | 455.00 |
| 08/27/2026 09:15 | 14 | 455.00 |
| 08/27/2026 09:14 | 1 | 455.00 |
| 08/27/2026 09:13 | 1 | 455.60 |
| 08/27/2026 09:12 | 1 | 455.60 |
| 08/27/2026 09:12 | 15 | 455.00 |
| 08/27/2026 09:12 | 5 | 455.00 |
| 08/27/2026 09:12 | 1 | 455.00 |
| 08/27/2026 09:11 | 1 | 455.00 |
| 08/27/2026 09:11 | 5 | 455.00 |
| 08/27/2026 09:11 | 20 | 453.40 |
| 08/27/2026 09:10 | 37 | 453.20 |
| 08/27/2026 09:10 | 32 | 453.20 |
| 08/27/2026 09:10 | 31 | 453.20 |
| 08/27/2026 09:10 | 2 | 453.20 |
| 08/27/2026 09:08 | 11 | 453.20 |
| 08/27/2026 09:07 | 5 | 452.80 |
| 08/27/2026 09:07 | 1 | 451.40 |
| 08/27/2026 09:06 | 11 | 451.80 |
| 08/27/2026 09:06 | 70 | 452.00 |
| 08/27/2026 09:06 | 5 | 452.00 |
| 08/27/2026 09:06 | 7 | 452.00 |
| 08/27/2026 09:06 | 8 | 452.00 |
| 08/27/2026 09:06 | 1 | 452.00 |
| 08/27/2026 09:06 | 1 | 452.00 |
| 08/27/2026 09:06 | 6 | 452.00 |
| 08/27/2026 09:06 | 1 | 452.00 |
| 08/27/2026 09:06 | 100 | 452.00 |
| 08/27/2026 09:06 | 3 | 452.00 |
| 08/27/2026 09:06 | 3 | 452.00 |
| 08/27/2026 09:06 | 5 | 452.00 |
| 08/27/2026 09:06 | 1 | 452.00 |
| 08/27/2026 09:06 | 42 | 452.20 |
| 08/27/2026 09:06 | 40 | 452.20 |
| 08/27/2026 09:06 | 9 | 453.50 |
| 08/27/2026 09:06 | 19 | 453.50 |
| 08/27/2026 09:05 | 35 | 452.60 |
| 08/27/2026 09:04 | 1 | 452.60 |
| 08/27/2026 09:04 | 10 | 453.40 |
| 08/27/2026 09:04 | 9 | 452.70 |
| 08/27/2026 09:04 | 1 | 453.00 |
| 08/27/2026 09:04 | 1 | 453.00 |
| 08/27/2026 09:02 | 1 | 452.80 |
| 08/27/2026 09:02 | 2 | 452.80 |
| 08/27/2026 09:02 | 3 | 453.60 |
| 08/27/2026 09:02 | 30 | 452.20 |
| 08/27/2026 09:01 | 60 | 455.00 |
| 08/27/2026 09:01 | 22 | 455.00 |
| 08/27/2026 09:01 | 11 | 455.00 |
| 08/27/2026 09:01 | 16 | 453.60 |
| 08/27/2026 09:00 | 172 | 454.00 |
| 08/27/2026 09:00 | 5 | 454.00 |
| 08/27/2026 09:00 | 14 | 454.00 |
| 08/27/2026 09:00 | 9 | 453.10 |
| 08/27/2026 09:00 | 35 | 454.00 |
| 08/27/2026 09:00 | 20 | 453.10 |
| 08/27/2026 09:00 | 15 | 453.20 |
| 08/27/2026 09:00 | 220 | 453.20 |
| 08/27/2026 09:00 | 220 | 453.20 |
| 08/27/2026 09:00 | 33 | 453.80 |
| 08/27/2026 09:00 | 5 | 453.80 |
| 08/27/2026 09:00 | 4 | 453.80 |
| 08/27/2026 09:00 | 10 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 3 | 453.80 |
| 08/27/2026 09:00 | 4 | 453.80 |
| 08/27/2026 09:00 | 3 | 453.80 |
| 08/27/2026 09:00 | 18 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 4 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 7 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 4 | 453.80 |
| 08/27/2026 09:00 | 3 | 453.80 |
| 08/27/2026 09:00 | 50 | 453.80 |
| 08/27/2026 09:00 | 22 | 453.80 |
| 08/27/2026 09:00 | 6 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 11 | 453.80 |
| 08/27/2026 09:00 | 44 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 3 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 5 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 3 | 453.80 |
| 08/27/2026 09:00 | 13 | 453.80 |
| 08/27/2026 09:00 | 4 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 16 | 453.80 |
| 08/27/2026 09:00 | 4 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 4 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 31 | 453.80 |
| 08/27/2026 09:00 | 4 | 453.80 |
| 08/27/2026 09:00 | 6 | 453.80 |
| 08/27/2026 09:00 | 3 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |
| 08/27/2026 09:00 | 3 | 453.80 |
| 08/27/2026 09:00 | 4 | 453.80 |
| 08/27/2026 09:00 | 14 | 453.80 |
| 08/27/2026 09:00 | 3 | 453.80 |
| 08/27/2026 09:00 | 12 | 453.80 |
| 08/27/2026 09:00 | 1 | 453.80 |
| 08/27/2026 09:00 | 2 | 453.80 |