Clas Ohlson -B-
CLAS B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 18:00:00
Geld
08.05.2026 - 17:29:43
Geld
Volumen 		Brief
08.05.2026 - 17:29:43
Brief
Volumen
411.80
-6.20 ( -1.48% )
408.00
108
410.00
26
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 243 411.80
05/08/2026 17:29 64 411.80
05/08/2026 17:29 58 411.80
05/08/2026 17:29 11 411.80
05/08/2026 17:29 268 411.80
05/08/2026 17:29 94 411.80
05/08/2026 17:29 2 411.80
05/08/2026 17:29 29 411.80
05/08/2026 17:29 217 411.80
05/08/2026 17:29 44 411.80
05/08/2026 17:29 19 411.80
05/08/2026 17:29 20 411.80
05/08/2026 17:29 109 411.80
05/08/2026 17:29 378 411.80
05/08/2026 17:29 39 411.80
05/08/2026 17:29 77 411.80
05/08/2026 17:29 338 411.80
05/08/2026 17:29 36 411.80
05/08/2026 17:29 55 411.80
05/08/2026 17:29 24 411.80
05/08/2026 17:29 24 411.80
05/08/2026 17:29 20 411.80
05/08/2026 17:29 19 411.80
05/08/2026 17:29 15 411.80
05/08/2026 17:29 413 411.80
05/08/2026 17:29 57 411.80
05/08/2026 17:29 7 411.80
05/08/2026 17:29 78 411.80
05/08/2026 17:29 310 411.80
05/08/2026 17:29 195 411.80
05/08/2026 17:29 333 411.80
05/08/2026 17:29 24 411.80
05/08/2026 17:29 24 411.80
05/08/2026 17:29 79 411.80
05/08/2026 17:29 252 411.80
05/08/2026 17:29 280 411.80
05/08/2026 17:29 415 411.80
05/08/2026 17:29 946 411.80
05/08/2026 17:29 80 411.80
05/08/2026 17:29 108 411.80
05/08/2026 17:29 24 411.80
05/08/2026 17:29 24 411.80
05/08/2026 17:29 24 411.80
05/08/2026 17:29 24 411.80
05/08/2026 17:29 397 411.80
05/08/2026 17:29 97 411.80
05/08/2026 17:29 65 411.80
05/08/2026 17:29 7 411.80
05/08/2026 17:29 14 411.80
05/08/2026 17:29 44 411.80
05/08/2026 17:29 43 411.80
05/08/2026 17:29 24 411.80
05/08/2026 17:29 24 411.80
05/08/2026 17:29 49 411.80
05/08/2026 17:29 69 411.80
05/08/2026 17:29 25 411.80
05/08/2026 17:29 24 411.80
05/08/2026 17:29 45 411.80
05/08/2026 17:29 164 411.80
05/08/2026 17:29 54 411.80
05/08/2026 17:29 128 411.80
05/08/2026 17:29 378 411.80
05/08/2026 17:29 163 411.80
05/08/2026 17:29 673 411.80
05/08/2026 17:29 39 411.80
05/08/2026 17:29 353 411.80
05/08/2026 17:29 187 411.80
05/08/2026 17:29 41 411.80
05/08/2026 17:29 167 411.80
05/08/2026 17:29 48 411.80
05/08/2026 17:29 125 411.80
05/08/2026 17:29 378 411.80
05/08/2026 17:29 579 411.80
05/08/2026 17:29 1 411.80
05/08/2026 17:29 14 411.80
05/08/2026 17:29 25 411.80
05/08/2026 17:29 103 411.80
05/08/2026 17:29 261 411.80
05/08/2026 17:29 845 411.80
05/08/2026 17:29 1584 411.80
05/08/2026 17:29 144 411.80
05/08/2026 17:29 267 411.80
05/08/2026 17:29 11 411.80
05/08/2026 17:29 198 411.80
05/08/2026 17:29 31 411.80
05/08/2026 17:29 19 411.80
05/08/2026 17:29 554 411.80
05/08/2026 17:29 7 411.80
05/08/2026 17:29 15 411.80
05/08/2026 17:29 295 411.80
05/08/2026 17:29 26 411.80
05/08/2026 17:29 186 411.80
05/08/2026 17:29 187 411.80
05/08/2026 17:29 30 411.80
05/08/2026 17:29 13 411.80
05/08/2026 17:29 103 411.80
05/08/2026 17:29 203 411.80
05/08/2026 17:29 6 411.80
05/08/2026 17:29 1 411.80
05/08/2026 17:29 50 411.80
05/08/2026 17:29 53 411.80
05/08/2026 17:29 67 411.80
05/08/2026 17:29 2 411.80
05/08/2026 17:29 8 411.80
05/08/2026 17:29 22 411.80
05/08/2026 17:29 31 411.80
05/08/2026 17:29 98 411.80
05/08/2026 17:29 34 411.80
05/08/2026 17:29 220 411.80
05/08/2026 17:29 124 411.80
05/08/2026 17:29 4 411.80
05/08/2026 17:29 177 411.80
05/08/2026 17:29 37 411.80
05/08/2026 17:29 472 411.80
05/08/2026 17:29 194 411.80
05/08/2026 17:29 62 411.80
05/08/2026 17:29 419 411.80
05/08/2026 17:29 93 411.80
05/08/2026 17:29 101 411.80
05/08/2026 17:29 413 411.80
05/08/2026 17:29 5 411.80
05/08/2026 17:29 29 411.80
05/08/2026 17:29 14 411.80
05/08/2026 17:29 56 411.80
05/08/2026 17:29 50 411.80
05/08/2026 17:29 1062 411.80
05/08/2026 17:29 7 411.80
05/08/2026 17:29 714 411.80
05/08/2026 17:29 100 411.80
05/08/2026 17:29 189 411.80
05/08/2026 17:29 511 411.80
05/08/2026 17:29 39 411.80
05/08/2026 17:29 94 411.80
05/08/2026 17:29 214 411.80
05/08/2026 17:29 78 411.80
05/08/2026 17:29 288 411.80
05/08/2026 17:29 234 411.80
05/08/2026 17:29 311 411.80
05/08/2026 17:29 544 411.80
05/08/2026 17:29 210 411.80
05/08/2026 17:24 32 409.40
05/08/2026 17:24 343 409.40
05/08/2026 17:24 3 409.70
05/08/2026 17:24 32 409.40
05/08/2026 17:24 122 409.40
05/08/2026 17:22 36 410.00
05/08/2026 17:22 7 410.00
05/08/2026 17:22 9 410.20
05/08/2026 17:22 23 410.20
05/08/2026 17:22 12 410.20
05/08/2026 17:22 11 410.20
05/08/2026 17:21 8 410.50
05/08/2026 17:20 12 410.60
05/08/2026 17:20 20 410.60
05/08/2026 17:20 13 410.60
05/08/2026 17:20 10 410.60
05/08/2026 17:20 13 410.60
05/08/2026 17:20 19 411.00
05/08/2026 17:20 87 411.00
05/08/2026 17:20 45 410.80
05/08/2026 17:20 85 410.60
05/08/2026 17:20 88 410.40
05/08/2026 17:20 73 410.40
05/08/2026 17:19 1 409.60
05/08/2026 17:19 23 409.60
05/08/2026 17:19 9 409.60
05/08/2026 17:19 87 409.60
05/08/2026 17:18 183 410.60
05/08/2026 17:18 1 410.00
05/08/2026 17:17 1 409.40
05/08/2026 17:16 1 409.40
05/08/2026 17:16 1 409.40
05/08/2026 17:16 4 409.40
05/08/2026 17:16 1 409.40
05/08/2026 17:15 6 410.00
05/08/2026 17:15 9 410.00
05/08/2026 17:15 100 410.00
05/08/2026 17:15 5 410.40
05/08/2026 17:15 9 410.00
05/08/2026 17:15 12 409.80
05/08/2026 17:15 5 409.80
05/08/2026 17:15 6 409.80
05/08/2026 17:13 5 409.80
05/08/2026 17:13 1 409.80
05/08/2026 17:12 5 409.20
05/08/2026 17:12 18 409.40
05/08/2026 17:12 6 409.20
05/08/2026 17:12 12 409.20
05/08/2026 17:12 5 409.40
05/08/2026 17:12 5 409.40
05/08/2026 17:12 11 409.40
05/08/2026 17:11 3 410.00
05/08/2026 17:10 47 409.40
05/08/2026 17:10 83 409.60
05/08/2026 17:10 36 409.40
05/08/2026 17:10 51 409.20
05/08/2026 17:10 39 409.20
05/08/2026 17:10 57 409.20
05/08/2026 17:10 5 408.80
05/08/2026 17:09 15 409.00
05/08/2026 17:09 15 409.00
05/08/2026 17:08 16 409.00
05/08/2026 17:08 5 409.00
05/08/2026 17:06 39 409.00
05/08/2026 17:06 4 409.00
05/08/2026 17:06 11 408.80
05/08/2026 17:06 17 408.80
05/08/2026 17:05 6 408.80
05/08/2026 17:04 20 408.40
05/08/2026 17:04 90 408.40
05/08/2026 17:04 53 408.40
05/08/2026 17:04 29 408.40
05/08/2026 17:04 19 408.40
05/08/2026 17:03 26 408.00
05/08/2026 17:03 20 407.40
05/08/2026 17:03 87 407.40
05/08/2026 17:03 2 408.40
05/08/2026 17:03 46 408.00
05/08/2026 17:03 36 408.00
05/08/2026 17:03 19 408.00
05/08/2026 17:03 101 408.00
05/08/2026 17:03 2 408.00
05/08/2026 17:03 4 408.00
05/08/2026 17:02 1 408.40
05/08/2026 17:02 60 408.40
05/08/2026 17:02 50 408.40
05/08/2026 17:02 64 408.40
05/08/2026 17:02 3 408.40
05/08/2026 17:01 10 408.80
05/08/2026 17:01 19 408.80
05/08/2026 17:01 50 408.80
05/08/2026 17:01 31 409.00
05/08/2026 17:01 63 409.00
05/08/2026 17:01 62 409.00