Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:53
|
Geld Volumen |
Brief
26.06.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
423.20
+3.20
(
+0.76% )
|
423.20
|
102 |
424.00
|
962 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 423.20 |
| 06/26/2026 17:29 | 289 | 423.20 |
| 06/26/2026 17:29 | 18 | 423.20 |
| 06/26/2026 17:29 | 135 | 423.20 |
| 06/26/2026 17:29 | 198 | 423.20 |
| 06/26/2026 17:29 | 18 | 423.20 |
| 06/26/2026 17:29 | 20 | 423.20 |
| 06/26/2026 17:29 | 42 | 423.20 |
| 06/26/2026 17:29 | 55 | 423.20 |
| 06/26/2026 17:29 | 112 | 423.20 |
| 06/26/2026 17:29 | 114 | 423.20 |
| 06/26/2026 17:29 | 23 | 423.20 |
| 06/26/2026 17:29 | 27 | 423.20 |
| 06/26/2026 17:29 | 53 | 423.20 |
| 06/26/2026 17:29 | 186 | 423.20 |
| 06/26/2026 17:29 | 14 | 423.20 |
| 06/26/2026 17:29 | 12 | 423.20 |
| 06/26/2026 17:29 | 44 | 423.20 |
| 06/26/2026 17:29 | 76 | 423.20 |
| 06/26/2026 17:29 | 93 | 423.20 |
| 06/26/2026 17:29 | 1018 | 423.20 |
| 06/26/2026 17:29 | 69 | 423.20 |
| 06/26/2026 17:29 | 203 | 423.20 |
| 06/26/2026 17:29 | 157 | 423.20 |
| 06/26/2026 17:29 | 707 | 423.20 |
| 06/26/2026 17:29 | 168 | 423.20 |
| 06/26/2026 17:29 | 23 | 423.20 |
| 06/26/2026 17:29 | 381 | 423.20 |
| 06/26/2026 17:29 | 71 | 423.20 |
| 06/26/2026 17:29 | 76 | 423.20 |
| 06/26/2026 17:29 | 783 | 423.20 |
| 06/26/2026 17:29 | 356 | 423.20 |
| 06/26/2026 17:29 | 53 | 423.20 |
| 06/26/2026 17:29 | 248 | 423.20 |
| 06/26/2026 17:29 | 175 | 423.20 |
| 06/26/2026 17:29 | 155 | 423.20 |
| 06/26/2026 17:29 | 93 | 423.20 |
| 06/26/2026 17:29 | 149 | 423.20 |
| 06/26/2026 17:29 | 286 | 423.20 |
| 06/26/2026 17:29 | 255 | 423.20 |
| 06/26/2026 17:29 | 382 | 423.20 |
| 06/26/2026 17:29 | 52 | 423.20 |
| 06/26/2026 17:29 | 79 | 423.20 |
| 06/26/2026 17:29 | 103 | 423.20 |
| 06/26/2026 17:29 | 23 | 423.20 |
| 06/26/2026 17:29 | 102 | 423.20 |
| 06/26/2026 17:29 | 889 | 423.20 |
| 06/26/2026 17:29 | 284 | 423.20 |
| 06/26/2026 17:29 | 57 | 423.20 |
| 06/26/2026 17:29 | 414 | 423.20 |
| 06/26/2026 17:29 | 117 | 423.20 |
| 06/26/2026 17:29 | 378 | 423.20 |
| 06/26/2026 17:29 | 161 | 423.20 |
| 06/26/2026 17:29 | 285 | 423.20 |
| 06/26/2026 17:29 | 688 | 423.20 |
| 06/26/2026 17:29 | 112 | 423.20 |
| 06/26/2026 17:29 | 38 | 423.20 |
| 06/26/2026 17:29 | 244 | 423.20 |
| 06/26/2026 17:29 | 698 | 423.20 |
| 06/26/2026 17:29 | 358 | 423.20 |
| 06/26/2026 17:29 | 12 | 423.20 |
| 06/26/2026 17:29 | 182 | 423.20 |
| 06/26/2026 17:29 | 13 | 423.20 |
| 06/26/2026 17:29 | 585 | 423.20 |
| 06/26/2026 17:29 | 1 | 423.20 |
| 06/26/2026 17:29 | 325 | 423.20 |
| 06/26/2026 17:29 | 5 | 423.20 |
| 06/26/2026 17:29 | 31 | 423.20 |
| 06/26/2026 17:29 | 32 | 423.20 |
| 06/26/2026 17:29 | 34 | 423.20 |
| 06/26/2026 17:29 | 180 | 423.20 |
| 06/26/2026 17:29 | 18 | 423.20 |
| 06/26/2026 17:29 | 522 | 423.20 |
| 06/26/2026 17:29 | 115 | 423.20 |
| 06/26/2026 17:29 | 27 | 423.20 |
| 06/26/2026 17:29 | 59 | 423.20 |
| 06/26/2026 17:29 | 6 | 423.20 |
| 06/26/2026 17:29 | 185 | 423.20 |
| 06/26/2026 17:29 | 189 | 423.20 |
| 06/26/2026 17:29 | 9 | 423.20 |
| 06/26/2026 17:29 | 124 | 423.20 |
| 06/26/2026 17:29 | 9 | 423.20 |
| 06/26/2026 17:29 | 113 | 423.20 |
| 06/26/2026 17:29 | 434 | 423.20 |
| 06/26/2026 17:29 | 224 | 423.20 |
| 06/26/2026 17:29 | 676 | 423.20 |
| 06/26/2026 17:29 | 5 | 423.20 |
| 06/26/2026 17:29 | 710 | 423.20 |
| 06/26/2026 17:29 | 2045 | 423.20 |
| 06/26/2026 17:29 | 313 | 423.20 |
| 06/26/2026 17:24 | 26 | 424.00 |
| 06/26/2026 17:24 | 19 | 424.00 |
| 06/26/2026 17:23 | 7 | 423.80 |
| 06/26/2026 17:23 | 43 | 423.80 |
| 06/26/2026 17:23 | 12 | 423.20 |
| 06/26/2026 17:23 | 20 | 423.20 |
| 06/26/2026 17:23 | 3 | 423.20 |
| 06/26/2026 17:23 | 19 | 423.20 |
| 06/26/2026 17:23 | 1 | 423.20 |
| 06/26/2026 17:22 | 31 | 423.20 |
| 06/26/2026 17:21 | 1 | 423.20 |
| 06/26/2026 17:21 | 23 | 423.60 |
| 06/26/2026 17:21 | 18 | 423.60 |
| 06/26/2026 17:21 | 24 | 424.00 |
| 06/26/2026 17:21 | 19 | 424.00 |
| 06/26/2026 17:21 | 40 | 424.00 |
| 06/26/2026 17:21 | 13 | 423.80 |
| 06/26/2026 17:21 | 9 | 423.80 |
| 06/26/2026 17:21 | 81 | 423.80 |
| 06/26/2026 17:21 | 30 | 423.40 |
| 06/26/2026 17:21 | 14 | 423.40 |
| 06/26/2026 17:21 | 21 | 423.40 |
| 06/26/2026 17:21 | 8 | 423.40 |
| 06/26/2026 17:19 | 1 | 424.00 |
| 06/26/2026 17:18 | 10 | 424.00 |
| 06/26/2026 17:16 | 10 | 423.80 |
| 06/26/2026 17:09 | 4 | 424.20 |
| 06/26/2026 17:08 | 24 | 424.00 |
| 06/26/2026 17:08 | 29 | 424.00 |
| 06/26/2026 17:08 | 16 | 423.40 |
| 06/26/2026 17:08 | 40 | 423.20 |
| 06/26/2026 17:08 | 1 | 423.20 |
| 06/26/2026 17:07 | 11 | 422.80 |
| 06/26/2026 17:07 | 24 | 422.80 |
| 06/26/2026 17:07 | 6 | 422.60 |
| 06/26/2026 17:07 | 8 | 422.60 |
| 06/26/2026 17:05 | 16 | 422.60 |
| 06/26/2026 17:04 | 24 | 422.40 |
| 06/26/2026 17:04 | 90 | 422.40 |
| 06/26/2026 17:04 | 45 | 422.60 |
| 06/26/2026 17:04 | 14 | 422.60 |
| 06/26/2026 17:04 | 90 | 422.60 |
| 06/26/2026 17:02 | 6 | 423.00 |
| 06/26/2026 17:02 | 45 | 423.00 |
| 06/26/2026 17:02 | 34 | 423.00 |
| 06/26/2026 17:02 | 73 | 423.20 |
| 06/26/2026 17:02 | 14 | 423.40 |
| 06/26/2026 17:02 | 500 | 423.40 |
| 06/26/2026 17:00 | 4 | 423.40 |
| 06/26/2026 17:00 | 24 | 423.40 |
| 06/26/2026 16:56 | 20 | 423.40 |
| 06/26/2026 16:56 | 45 | 423.40 |
| 06/26/2026 16:55 | 19 | 423.60 |
| 06/26/2026 16:55 | 45 | 423.60 |
| 06/26/2026 16:55 | 32 | 423.60 |
| 06/26/2026 16:55 | 4 | 423.60 |
| 06/26/2026 16:55 | 1 | 423.70 |
| 06/26/2026 16:55 | 1 | 423.60 |
| 06/26/2026 16:53 | 50 | 423.80 |
| 06/26/2026 16:53 | 142 | 423.60 |
| 06/26/2026 16:52 | 23 | 423.60 |
| 06/26/2026 16:52 | 180 | 423.60 |
| 06/26/2026 16:52 | 1 | 424.00 |
| 06/26/2026 16:50 | 2 | 423.40 |
| 06/26/2026 16:47 | 12 | 423.80 |
| 06/26/2026 16:47 | 23 | 423.80 |
| 06/26/2026 16:44 | 3 | 423.80 |
| 06/26/2026 16:44 | 6 | 423.80 |
| 06/26/2026 16:43 | 47 | 424.00 |
| 06/26/2026 16:41 | 45 | 424.20 |
| 06/26/2026 16:39 | 10 | 424.80 |
| 06/26/2026 16:36 | 14 | 424.60 |
| 06/26/2026 16:36 | 20 | 424.60 |
| 06/26/2026 16:35 | 1 | 425.20 |
| 06/26/2026 16:29 | 6 | 425.00 |
| 06/26/2026 16:29 | 20 | 424.60 |
| 06/26/2026 16:27 | 2 | 424.60 |
| 06/26/2026 16:27 | 2 | 424.60 |
| 06/26/2026 16:27 | 1 | 424.60 |
| 06/26/2026 16:26 | 1 | 424.60 |
| 06/26/2026 16:25 | 15 | 425.00 |
| 06/26/2026 16:21 | 12 | 424.60 |
| 06/26/2026 16:21 | 18 | 424.60 |
| 06/26/2026 16:20 | 1 | 424.80 |
| 06/26/2026 16:20 | 8 | 424.80 |
| 06/26/2026 16:20 | 57 | 424.80 |
| 06/26/2026 16:16 | 25 | 425.00 |
| 06/26/2026 16:14 | 4 | 425.00 |
| 06/26/2026 16:14 | 16 | 424.80 |
| 06/26/2026 16:13 | 21 | 424.60 |
| 06/26/2026 16:13 | 16 | 424.60 |
| 06/26/2026 16:13 | 145 | 424.40 |
| 06/26/2026 16:13 | 11 | 424.40 |
| 06/26/2026 16:13 | 12 | 424.40 |
| 06/26/2026 16:12 | 1 | 423.80 |
| 06/26/2026 16:11 | 1 | 423.80 |
| 06/26/2026 16:08 | 3 | 423.80 |
| 06/26/2026 16:08 | 1 | 423.80 |
| 06/26/2026 16:07 | 21 | 424.00 |
| 06/26/2026 16:07 | 45 | 424.00 |
| 06/26/2026 16:07 | 3 | 424.00 |
| 06/26/2026 16:07 | 4 | 424.00 |
| 06/26/2026 16:07 | 5 | 424.00 |
| 06/26/2026 16:04 | 480 | 424.00 |
| 06/26/2026 16:03 | 18 | 424.00 |
| 06/26/2026 16:03 | 16 | 424.00 |
| 06/26/2026 16:03 | 12 | 424.00 |
| 06/26/2026 16:03 | 50 | 424.40 |
| 06/26/2026 16:01 | 1 | 424.60 |
| 06/26/2026 16:01 | 6 | 424.40 |
| 06/26/2026 16:01 | 4 | 424.60 |
| 06/26/2026 16:01 | 23 | 424.40 |
| 06/26/2026 16:01 | 8 | 424.40 |
| 06/26/2026 16:01 | 17 | 424.20 |
| 06/26/2026 16:00 | 27 | 423.60 |
| 06/26/2026 15:59 | 2 | 424.40 |
| 06/26/2026 15:57 | 2 | 423.80 |
| 06/26/2026 15:55 | 17 | 423.20 |
| 06/26/2026 15:55 | 121 | 423.40 |
| 06/26/2026 15:55 | 8 | 423.40 |
| 06/26/2026 15:54 | 20 | 423.80 |
| 06/26/2026 15:54 | 13 | 424.00 |
| 06/26/2026 15:54 | 13 | 424.00 |
| 06/26/2026 15:52 | 4 | 424.00 |
| 06/26/2026 15:47 | 5 | 424.00 |
| 06/26/2026 15:47 | 9 | 423.80 |
| 06/26/2026 15:45 | 32 | 423.60 |
| 06/26/2026 15:45 | 1 | 423.60 |
| 06/26/2026 15:44 | 31 | 423.00 |
| 06/26/2026 15:44 | 20 | 422.20 |
| 06/26/2026 15:44 | 12 | 422.20 |
| 06/26/2026 15:43 | 5 | 422.00 |
| 06/26/2026 15:41 | 1 | 422.00 |
| 06/26/2026 15:38 | 12 | 421.20 |
| 06/26/2026 15:38 | 135 | 421.20 |
| 06/26/2026 15:38 | 11 | 421.20 |
| 06/26/2026 15:38 | 7 | 421.20 |
| 06/26/2026 15:37 | 3 | 420.60 |
| 06/26/2026 15:37 | 24 | 421.00 |
| 06/26/2026 15:37 | 2 | 421.00 |
| 06/26/2026 15:37 | 2 | 421.00 |
| 06/26/2026 15:36 | 2 | 421.40 |
| 06/26/2026 15:35 | 3 | 421.40 |
| 06/26/2026 15:35 | 6 | 421.40 |
| 06/26/2026 15:34 | 1 | 421.40 |
| 06/26/2026 15:30 | 100 | 422.00 |
| 06/26/2026 15:30 | 30 | 422.00 |
| 06/26/2026 15:30 | 85 | 421.80 |
| 06/26/2026 15:30 | 47 | 421.80 |
| 06/26/2026 15:30 | 600 | 421.60 |
| 06/26/2026 15:27 | 4 | 421.00 |
| 06/26/2026 15:21 | 90 | 421.60 |
| 06/26/2026 15:17 | 20 | 421.40 |
| 06/26/2026 15:15 | 11 | 421.20 |
| 06/26/2026 15:15 | 10 | 421.20 |
| 06/26/2026 15:15 | 6 | 421.20 |
| 06/26/2026 15:08 | 5 | 421.20 |
| 06/26/2026 15:07 | 63 | 421.00 |
| 06/26/2026 15:03 | 20 | 421.20 |
| 06/26/2026 15:03 | 11 | 421.20 |
| 06/26/2026 15:03 | 16 | 421.20 |
| 06/26/2026 15:03 | 1 | 421.60 |
| 06/26/2026 14:58 | 17 | 421.20 |
| 06/26/2026 14:58 | 14 | 421.20 |
| 06/26/2026 14:58 | 12 | 421.20 |
| 06/26/2026 14:56 | 7 | 421.20 |
| 06/26/2026 14:54 | 7 | 421.40 |
| 06/26/2026 14:54 | 8 | 421.40 |
| 06/26/2026 14:54 | 11 | 421.40 |
| 06/26/2026 14:51 | 9 | 421.40 |
| 06/26/2026 14:51 | 9 | 421.00 |
| 06/26/2026 14:51 | 5 | 421.00 |
| 06/26/2026 14:51 | 5 | 421.00 |
| 06/26/2026 14:51 | 6 | 421.00 |
| 06/26/2026 14:51 | 9 | 421.00 |
| 06/26/2026 14:51 | 97 | 421.00 |
| 06/26/2026 14:51 | 16 | 421.00 |
| 06/26/2026 14:51 | 20 | 421.20 |
| 06/26/2026 14:51 | 13 | 421.20 |
| 06/26/2026 14:50 | 1 | 421.00 |
| 06/26/2026 14:23 | 12 | 422.00 |
| 06/26/2026 14:23 | 4 | 422.40 |
| 06/26/2026 14:21 | 4 | 422.40 |
| 06/26/2026 14:21 | 10 | 422.40 |
| 06/26/2026 14:19 | 13 | 422.00 |
| 06/26/2026 14:16 | 67 | 422.10 |
| 06/26/2026 14:15 | 2 | 422.40 |
| 06/26/2026 14:15 | 3 | 422.40 |
| 06/26/2026 14:11 | 29 | 421.80 |
| 06/26/2026 14:10 | 5 | 421.80 |
| 06/26/2026 14:10 | 16 | 421.80 |
| 06/26/2026 14:08 | 23 | 422.20 |
| 06/26/2026 14:05 | 7 | 422.00 |
| 06/26/2026 14:05 | 3 | 422.00 |
| 06/26/2026 14:05 | 4 | 422.00 |
| 06/26/2026 14:05 | 3 | 422.00 |
| 06/26/2026 14:02 | 1 | 421.20 |
| 06/26/2026 14:01 | 2 | 422.00 |
| 06/26/2026 14:00 | 17 | 422.00 |
| 06/26/2026 14:00 | 19 | 422.00 |
| 06/26/2026 14:00 | 7 | 422.00 |
| 06/26/2026 14:00 | 27 | 422.00 |
| 06/26/2026 14:00 | 50 | 422.00 |
| 06/26/2026 14:00 | 10 | 421.00 |
| 06/26/2026 13:59 | 2 | 422.00 |
| 06/26/2026 13:57 | 8 | 422.00 |
| 06/26/2026 13:56 | 8 | 422.00 |
| 06/26/2026 13:54 | 10 | 421.00 |
| 06/26/2026 13:51 | 3 | 422.00 |
| 06/26/2026 13:49 | 1 | 421.40 |
| 06/26/2026 13:49 | 1 | 421.20 |
| 06/26/2026 13:46 | 7 | 422.00 |
| 06/26/2026 13:46 | 2 | 422.00 |
| 06/26/2026 13:46 | 5 | 422.00 |
| 06/26/2026 13:46 | 7 | 422.00 |
| 06/26/2026 13:46 | 23 | 422.00 |
| 06/26/2026 13:46 | 2 | 422.00 |
| 06/26/2026 13:44 | 2 | 423.00 |
| 06/26/2026 13:42 | 28 | 423.00 |
| 06/26/2026 13:39 | 5 | 423.00 |
| 06/26/2026 13:30 | 5 | 423.00 |
| 06/26/2026 13:26 | 2 | 422.60 |
| 06/26/2026 13:26 | 4 | 422.20 |
| 06/26/2026 13:26 | 3 | 422.00 |
| 06/26/2026 13:24 | 1 | 422.20 |
| 06/26/2026 13:22 | 4 | 423.00 |
| 06/26/2026 13:15 | 256 | 423.00 |
| 06/26/2026 13:15 | 61 | 423.20 |
| 06/26/2026 13:15 | 22 | 423.20 |
| 06/26/2026 13:15 | 6 | 423.20 |
| 06/26/2026 13:14 | 25 | 423.00 |
| 06/26/2026 13:12 | 54 | 422.60 |
| 06/26/2026 13:09 | 3 | 423.20 |
| 06/26/2026 13:09 | 11 | 423.20 |
| 06/26/2026 13:07 | 6 | 423.00 |
| 06/26/2026 13:07 | 68 | 422.60 |
| 06/26/2026 13:04 | 36 | 422.80 |
| 06/26/2026 13:04 | 2 | 422.80 |
| 06/26/2026 13:03 | 10 | 422.60 |
| 06/26/2026 13:03 | 6 | 422.60 |
| 06/26/2026 13:03 | 1 | 422.60 |
| 06/26/2026 13:03 | 10 | 422.60 |
| 06/26/2026 13:01 | 66 | 422.10 |
| 06/26/2026 12:59 | 7 | 422.60 |
| 06/26/2026 12:58 | 8 | 421.40 |
| 06/26/2026 12:57 | 6 | 421.60 |
| 06/26/2026 12:57 | 8 | 421.60 |
| 06/26/2026 12:57 | 15 | 421.60 |
| 06/26/2026 12:57 | 60 | 422.20 |
| 06/26/2026 12:55 | 10 | 421.80 |
| 06/26/2026 12:45 | 11 | 422.80 |
| 06/26/2026 12:45 | 12 | 422.80 |
| 06/26/2026 12:44 | 3 | 422.80 |
| 06/26/2026 12:44 | 39 | 422.80 |
| 06/26/2026 12:44 | 7 | 422.80 |
| 06/26/2026 12:43 | 3 | 422.60 |
| 06/26/2026 12:42 | 18 | 422.60 |
| 06/26/2026 12:42 | 39 | 422.60 |
| 06/26/2026 12:42 | 1 | 422.60 |
| 06/26/2026 12:42 | 12 | 422.20 |
| 06/26/2026 12:42 | 62 | 421.90 |
| 06/26/2026 12:41 | 64 | 421.90 |
| 06/26/2026 12:37 | 9 | 422.40 |
| 06/26/2026 12:37 | 32 | 422.20 |
| 06/26/2026 12:37 | 248 | 422.90 |
| 06/26/2026 12:37 | 75 | 422.90 |
| 06/26/2026 12:36 | 2 | 423.20 |
| 06/26/2026 12:36 | 100 | 422.80 |
| 06/26/2026 12:35 | 229 | 422.70 |
| 06/26/2026 12:33 | 100 | 423.00 |
| 06/26/2026 12:32 | 12 | 422.80 |
| 06/26/2026 12:32 | 27 | 423.00 |
| 06/26/2026 12:32 | 90 | 422.80 |
| 06/26/2026 12:31 | 32 | 422.60 |
| 06/26/2026 12:31 | 68 | 422.60 |
| 06/26/2026 12:30 | 29 | 422.60 |
| 06/26/2026 12:30 | 6 | 422.20 |
| 06/26/2026 12:30 | 16 | 421.80 |
| 06/26/2026 12:30 | 8 | 422.20 |
| 06/26/2026 12:30 | 8 | 421.80 |
| 06/26/2026 12:30 | 27 | 422.20 |
| 06/26/2026 12:30 | 410 | 422.00 |
| 06/26/2026 12:30 | 8 | 421.80 |
| 06/26/2026 12:27 | 18 | 420.60 |
| 06/26/2026 12:27 | 106 | 420.80 |
| 06/26/2026 12:27 | 24 | 420.80 |
| 06/26/2026 12:27 | 15 | 420.80 |
| 06/26/2026 12:27 | 72 | 421.30 |
| 06/26/2026 12:24 | 24 | 420.80 |
| 06/26/2026 12:24 | 2 | 420.80 |
| 06/26/2026 12:19 | 3 | 421.80 |
| 06/26/2026 12:18 | 3 | 421.60 |
| 06/26/2026 12:17 | 6 | 422.20 |
| 06/26/2026 12:15 | 11 | 422.00 |
| 06/26/2026 12:13 | 287 | 422.00 |
| 06/26/2026 12:13 | 11 | 422.00 |
| 06/26/2026 12:13 | 10 | 422.00 |
| 06/26/2026 12:13 | 62 | 422.00 |
| 06/26/2026 12:11 | 1 | 422.00 |
| 06/26/2026 12:11 | 18 | 421.80 |
| 06/26/2026 12:11 | 2 | 421.80 |
| 06/26/2026 12:07 | 2 | 421.80 |
| 06/26/2026 12:06 | 3 | 421.80 |
| 06/26/2026 12:06 | 2 | 421.80 |
| 06/26/2026 12:06 | 19 | 421.80 |
| 06/26/2026 12:06 | 3 | 421.80 |
| 06/26/2026 12:06 | 1 | 421.80 |
| 06/26/2026 12:05 | 20 | 421.60 |
| 06/26/2026 12:03 | 30 | 421.60 |
| 06/26/2026 12:03 | 29 | 421.60 |
| 06/26/2026 12:02 | 17 | 421.80 |
| 06/26/2026 12:02 | 241 | 421.80 |
| 06/26/2026 12:02 | 9 | 421.80 |
| 06/26/2026 12:01 | 4 | 422.80 |
| 06/26/2026 12:00 | 2 | 422.80 |
| 06/26/2026 11:58 | 26 | 422.20 |
| 06/26/2026 11:58 | 90 | 422.20 |
| 06/26/2026 11:53 | 14 | 422.80 |
| 06/26/2026 11:53 | 2 | 423.20 |
| 06/26/2026 11:51 | 1 | 423.20 |
| 06/26/2026 11:48 | 3 | 423.20 |
| 06/26/2026 11:48 | 20 | 422.20 |
| 06/26/2026 11:48 | 4 | 422.20 |
| 06/26/2026 11:48 | 2 | 422.20 |
| 06/26/2026 11:48 | 39 | 423.00 |
| 06/26/2026 11:47 | 1 | 423.40 |
| 06/26/2026 11:47 | 2 | 423.00 |
| 06/26/2026 11:47 | 1 | 423.40 |
| 06/26/2026 11:45 | 4 | 423.20 |
| 06/26/2026 11:41 | 27 | 422.40 |
| 06/26/2026 11:41 | 10 | 423.00 |
| 06/26/2026 11:41 | 28 | 423.00 |
| 06/26/2026 11:41 | 7 | 422.20 |
| 06/26/2026 11:41 | 87 | 422.40 |
| 06/26/2026 11:41 | 6 | 422.40 |
| 06/26/2026 11:41 | 2 | 422.20 |
| 06/26/2026 11:41 | 6 | 422.20 |
| 06/26/2026 11:40 | 54 | 421.60 |
| 06/26/2026 11:39 | 6 | 422.00 |
| 06/26/2026 11:39 | 17 | 421.60 |
| 06/26/2026 11:39 | 90 | 421.80 |
| 06/26/2026 11:39 | 12 | 422.00 |
| 06/26/2026 11:30 | 8 | 423.00 |
| 06/26/2026 11:30 | 1 | 423.00 |
| 06/26/2026 11:30 | 1 | 423.00 |
| 06/26/2026 11:29 | 8 | 423.00 |
| 06/26/2026 11:29 | 3 | 423.00 |
| 06/26/2026 11:29 | 1 | 423.00 |
| 06/26/2026 11:28 | 10 | 422.40 |
| 06/26/2026 11:27 | 9 | 423.00 |
| 06/26/2026 11:27 | 11 | 423.00 |
| 06/26/2026 11:21 | 3 | 423.00 |
| 06/26/2026 11:21 | 16 | 423.00 |
| 06/26/2026 11:21 | 26 | 422.60 |
| 06/26/2026 11:21 | 4 | 423.00 |
| 06/26/2026 11:21 | 11 | 423.40 |
| 06/26/2026 11:20 | 412 | 423.00 |
| 06/26/2026 11:20 | 1 | 423.00 |
| 06/26/2026 11:20 | 1 | 423.00 |
| 06/26/2026 11:20 | 12 | 423.00 |
| 06/26/2026 11:16 | 1 | 423.80 |
| 06/26/2026 11:13 | 5 | 424.00 |
| 06/26/2026 11:13 | 6 | 424.00 |
| 06/26/2026 11:11 | 25 | 423.20 |
| 06/26/2026 11:09 | 39 | 423.40 |
| 06/26/2026 11:09 | 62 | 424.00 |
| 06/26/2026 11:09 | 20 | 424.00 |
| 06/26/2026 11:09 | 24 | 423.80 |
| 06/26/2026 11:09 | 81 | 423.80 |
| 06/26/2026 11:09 | 27 | 423.80 |
| 06/26/2026 11:09 | 17 | 423.60 |
| 06/26/2026 11:09 | 50 | 423.60 |
| 06/26/2026 11:09 | 106 | 423.60 |
| 06/26/2026 11:09 | 42 | 423.60 |
| 06/26/2026 11:07 | 1 | 422.80 |
| 06/26/2026 11:07 | 23 | 423.40 |
| 06/26/2026 11:07 | 115 | 423.40 |
| 06/26/2026 11:06 | 1 | 423.40 |
| 06/26/2026 11:05 | 8 | 423.40 |
| 06/26/2026 11:04 | 103 | 423.40 |
| 06/26/2026 11:04 | 6 | 423.40 |
| 06/26/2026 11:04 | 25 | 423.00 |
| 06/26/2026 11:02 | 18 | 423.40 |
| 06/26/2026 11:02 | 1 | 423.40 |
| 06/26/2026 11:02 | 6 | 423.60 |
| 06/26/2026 11:02 | 23 | 423.60 |
| 06/26/2026 11:02 | 150 | 423.20 |
| 06/26/2026 11:02 | 24 | 423.00 |
| 06/26/2026 11:02 | 234 | 423.00 |
| 06/26/2026 11:02 | 3 | 423.80 |
| 06/26/2026 11:01 | 16 | 423.00 |
| 06/26/2026 10:57 | 70 | 423.20 |
| 06/26/2026 10:57 | 1 | 424.00 |
| 06/26/2026 10:56 | 3 | 424.00 |
| 06/26/2026 10:55 | 4 | 424.00 |
| 06/26/2026 10:52 | 25 | 424.00 |
| 06/26/2026 10:52 | 64 | 424.20 |
| 06/26/2026 10:52 | 16 | 424.60 |
| 06/26/2026 10:52 | 59 | 424.60 |
| 06/26/2026 10:52 | 37 | 424.60 |
| 06/26/2026 10:52 | 21 | 423.60 |
| 06/26/2026 10:52 | 13 | 423.60 |
| 06/26/2026 10:52 | 90 | 423.60 |
| 06/26/2026 10:49 | 13 | 424.40 |
| 06/26/2026 10:49 | 1 | 424.40 |
| 06/26/2026 10:46 | 1 | 424.40 |
| 06/26/2026 10:46 | 11 | 424.20 |
| 06/26/2026 10:46 | 3 | 424.40 |
| 06/26/2026 10:46 | 6 | 424.20 |
| 06/26/2026 10:46 | 13 | 424.20 |
| 06/26/2026 10:43 | 12 | 424.00 |
| 06/26/2026 10:43 | 11 | 424.20 |
| 06/26/2026 10:38 | 56 | 425.00 |
| 06/26/2026 10:36 | 12 | 425.00 |
| 06/26/2026 10:34 | 13 | 425.00 |
| 06/26/2026 10:33 | 12 | 424.40 |
| 06/26/2026 10:33 | 19 | 424.60 |
| 06/26/2026 10:33 | 158 | 424.20 |
| 06/26/2026 10:33 | 11 | 424.60 |
| 06/26/2026 10:33 | 25 | 424.20 |
| 06/26/2026 10:33 | 90 | 424.20 |
| 06/26/2026 10:33 | 16 | 424.80 |
| 06/26/2026 10:33 | 16 | 424.60 |
| 06/26/2026 10:33 | 8 | 425.00 |
| 06/26/2026 10:33 | 14 | 425.00 |
| 06/26/2026 10:32 | 9 | 425.20 |
| 06/26/2026 10:32 | 10 | 425.20 |
| 06/26/2026 10:32 | 12 | 425.20 |
| 06/26/2026 10:32 | 7 | 425.20 |
| 06/26/2026 10:32 | 5 | 424.90 |
| 06/26/2026 10:30 | 16 | 424.90 |
| 06/26/2026 10:30 | 5 | 424.90 |
| 06/26/2026 10:25 | 30 | 425.80 |
| 06/26/2026 10:25 | 3 | 425.40 |
| 06/26/2026 10:24 | 63 | 425.80 |
| 06/26/2026 10:24 | 4 | 425.40 |
| 06/26/2026 10:23 | 14 | 425.20 |
| 06/26/2026 10:22 | 2 | 425.20 |
| 06/26/2026 10:22 | 20 | 425.80 |
| 06/26/2026 10:22 | 49 | 425.80 |
| 06/26/2026 10:20 | 1 | 425.80 |
| 06/26/2026 10:17 | 13 | 424.60 |
| 06/26/2026 10:17 | 25 | 424.60 |
| 06/26/2026 10:17 | 1 | 424.60 |
| 06/26/2026 10:17 | 7 | 425.00 |
| 06/26/2026 10:17 | 6 | 425.00 |
| 06/26/2026 10:17 | 9 | 425.40 |
| 06/26/2026 10:16 | 3 | 425.60 |
| 06/26/2026 10:16 | 5 | 425.60 |
| 06/26/2026 10:15 | 50 | 425.80 |
| 06/26/2026 10:15 | 1 | 425.80 |
| 06/26/2026 10:14 | 90 | 425.00 |
| 06/26/2026 10:14 | 10 | 424.80 |
| 06/26/2026 10:14 | 35 | 424.80 |
| 06/26/2026 10:13 | 11 | 424.80 |
| 06/26/2026 10:12 | 96 | 424.80 |
| 06/26/2026 10:12 | 83 | 424.80 |
| 06/26/2026 10:12 | 100 | 425.40 |
| 06/26/2026 10:12 | 105 | 425.40 |
| 06/26/2026 10:12 | 75 | 425.50 |
| 06/26/2026 10:12 | 90 | 425.50 |
| 06/26/2026 10:12 | 23 | 426.00 |
| 06/26/2026 10:12 | 150 | 425.00 |
| 06/26/2026 10:12 | 5 | 425.50 |
| 06/26/2026 10:12 | 320 | 425.50 |
| 06/26/2026 10:11 | 4 | 425.20 |
| 06/26/2026 10:10 | 1 | 426.40 |
| 06/26/2026 10:08 | 2 | 426.00 |
| 06/26/2026 10:08 | 108 | 426.20 |
| 06/26/2026 10:08 | 80 | 426.40 |
| 06/26/2026 10:08 | 49 | 427.60 |
| 06/26/2026 10:08 | 1 | 426.00 |
| 06/26/2026 10:08 | 1 | 426.00 |
| 06/26/2026 10:08 | 10 | 426.00 |
| 06/26/2026 10:07 | 1 | 425.30 |
| 06/26/2026 10:07 | 19 | 425.00 |
| 06/26/2026 10:07 | 40 | 425.00 |
| 06/26/2026 10:07 | 72 | 425.20 |
| 06/26/2026 10:07 | 3 | 425.00 |
| 06/26/2026 10:07 | 200 | 425.00 |
| 06/26/2026 10:07 | 30 | 425.00 |
| 06/26/2026 10:07 | 57 | 425.00 |
| 06/26/2026 10:07 | 25 | 425.00 |
| 06/26/2026 10:07 | 24 | 425.00 |
| 06/26/2026 10:07 | 3 | 425.00 |
| 06/26/2026 10:07 | 25 | 425.00 |
| 06/26/2026 10:07 | 1 | 425.00 |
| 06/26/2026 10:07 | 1 | 425.00 |
| 06/26/2026 10:07 | 90 | 424.80 |
| 06/26/2026 10:07 | 2 | 424.40 |
| 06/26/2026 10:07 | 5 | 424.40 |
| 06/26/2026 10:07 | 75 | 424.00 |
| 06/26/2026 10:07 | 75 | 424.00 |
| 06/26/2026 10:06 | 75 | 424.00 |
| 06/26/2026 10:05 | 10 | 424.40 |
| 06/26/2026 10:05 | 6 | 424.40 |
| 06/26/2026 10:04 | 98 | 424.20 |
| 06/26/2026 10:04 | 34 | 424.20 |
| 06/26/2026 10:02 | 2 | 424.20 |
| 06/26/2026 10:02 | 55 | 424.00 |
| 06/26/2026 10:01 | 1 | 424.00 |
| 06/26/2026 10:00 | 2 | 423.30 |
| 06/26/2026 10:00 | 8 | 423.30 |
| 06/26/2026 10:00 | 125 | 423.20 |
| 06/26/2026 10:00 | 300 | 423.20 |
| 06/26/2026 10:00 | 11 | 423.20 |
| 06/26/2026 10:00 | 102 | 423.20 |
| 06/26/2026 10:00 | 1 | 423.00 |
| 06/26/2026 10:00 | 10 | 423.00 |
| 06/26/2026 10:00 | 31 | 422.60 |
| 06/26/2026 10:00 | 35 | 422.60 |
| 06/26/2026 10:00 | 6 | 422.20 |
| 06/26/2026 09:58 | 12 | 422.40 |
| 06/26/2026 09:57 | 565 | 421.60 |
| 06/26/2026 09:57 | 23 | 421.60 |
| 06/26/2026 09:57 | 420 | 421.00 |
| 06/26/2026 09:57 | 43 | 421.00 |
| 06/26/2026 09:57 | 31 | 420.80 |
| 06/26/2026 09:57 | 91 | 420.60 |
| 06/26/2026 09:57 | 31 | 420.60 |
| 06/26/2026 09:57 | 29 | 420.60 |
| 06/26/2026 09:57 | 9 | 420.20 |
| 06/26/2026 09:57 | 38 | 420.20 |
| 06/26/2026 09:57 | 21 | 420.20 |
| 06/26/2026 09:57 | 85 | 420.20 |
| 06/26/2026 09:57 | 100 | 420.20 |
| 06/26/2026 09:57 | 90 | 420.00 |
| 06/26/2026 09:57 | 39 | 419.40 |
| 06/26/2026 09:57 | 22 | 420.00 |
| 06/26/2026 09:57 | 27 | 420.00 |
| 06/26/2026 09:56 | � | 418.20 |
| 06/26/2026 09:56 | � | 418.40 |
| 06/26/2026 09:56 | 3 | 418.20 |
| 06/26/2026 09:56 | 83 | 418.40 |
| 06/26/2026 09:56 | � | 418.80 |
| 06/26/2026 09:56 | � | 419.00 |
| 06/26/2026 09:56 | 90 | 418.80 |
| 06/26/2026 09:56 | 25 | 419.00 |
| 06/26/2026 09:55 | 24 | 420.00 |
| 06/26/2026 09:55 | 25 | 420.00 |
| 06/26/2026 09:54 | 1 | 419.20 |
| 06/26/2026 09:54 | 2 | 420.60 |
| 06/26/2026 09:53 | 237 | 420.20 |
| 06/26/2026 09:51 | 25 | 421.00 |
| 06/26/2026 09:51 | 6 | 420.00 |
| 06/26/2026 09:51 | 8 | 419.60 |
| 06/26/2026 09:51 | 13 | 419.60 |
| 06/26/2026 09:51 | 13 | 419.60 |
| 06/26/2026 09:51 | 19 | 419.40 |
| 06/26/2026 09:51 | 18 | 419.40 |
| 06/26/2026 09:51 | 88 | 419.40 |
| 06/26/2026 09:51 | 2 | 419.40 |
| 06/26/2026 09:50 | 28 | 419.40 |
| 06/26/2026 09:50 | 90 | 419.40 |
| 06/26/2026 09:50 | 92 | 419.20 |
| 06/26/2026 09:50 | 87 | 419.20 |
| 06/26/2026 09:50 | 13 | 419.20 |
| 06/26/2026 09:50 | 20 | 418.40 |
| 06/26/2026 09:50 | 7 | 418.40 |
| 06/26/2026 09:50 | 60 | 419.00 |
| 06/26/2026 09:50 | 77 | 419.00 |
| 06/26/2026 09:50 | 90 | 418.00 |
| 06/26/2026 09:50 | 59 | 418.00 |
| 06/26/2026 09:50 | 500 | 418.40 |
| 06/26/2026 09:49 | 22 | 418.40 |
| 06/26/2026 09:49 | 7 | 418.40 |
| 06/26/2026 09:49 | 5 | 418.40 |
| 06/26/2026 09:49 | 3 | 419.40 |
| 06/26/2026 09:49 | 3 | 419.20 |
| 06/26/2026 09:48 | 8 | 419.00 |
| 06/26/2026 09:47 | 28 | 419.40 |
| 06/26/2026 09:47 | 23 | 418.40 |
| 06/26/2026 09:45 | 2 | 419.80 |
| 06/26/2026 09:44 | 25 | 419.80 |
| 06/26/2026 09:44 | 30 | 419.80 |
| 06/26/2026 09:44 | 1 | 418.80 |
| 06/26/2026 09:44 | 13 | 418.80 |
| 06/26/2026 09:44 | 26 | 419.00 |
| 06/26/2026 09:44 | 90 | 419.00 |
| 06/26/2026 09:43 | � | 419.00 |
| 06/26/2026 09:43 | � | 419.20 |
| 06/26/2026 09:43 | 9 | 419.00 |
| 06/26/2026 09:43 | 10 | 419.20 |
| 06/26/2026 09:43 | 11 | 420.20 |
| 06/26/2026 09:42 | 9 | 420.20 |
| 06/26/2026 09:42 | 39 | 420.20 |
| 06/26/2026 09:42 | 25 | 419.40 |
| 06/26/2026 09:42 | 5 | 419.40 |
| 06/26/2026 09:42 | 1 | 420.00 |
| 06/26/2026 09:42 | 14 | 420.00 |
| 06/26/2026 09:42 | 1 | 420.00 |
| 06/26/2026 09:42 | � | 420.60 |
| 06/26/2026 09:42 | � | 420.40 |
| 06/26/2026 09:42 | 16 | 420.60 |
| 06/26/2026 09:42 | 87 | 420.40 |
| 06/26/2026 09:42 | 6 | 420.00 |
| 06/26/2026 09:41 | 1 | 420.00 |
| 06/26/2026 09:38 | 2 | 419.20 |
| 06/26/2026 09:38 | 5 | 419.20 |
| 06/26/2026 09:37 | 25 | 420.00 |
| 06/26/2026 09:36 | 1 | 419.80 |
| 06/26/2026 09:36 | 5 | 419.80 |
| 06/26/2026 09:35 | 2 | 419.60 |
| 06/26/2026 09:34 | 1 | 419.60 |
| 06/26/2026 09:28 | 1 | 419.60 |
| 06/26/2026 09:27 | 62 | 419.60 |
| 06/26/2026 09:26 | 4 | 419.00 |
| 06/26/2026 09:25 | 35 | 419.00 |
| 06/26/2026 09:25 | 90 | 419.00 |
| 06/26/2026 09:25 | 5 | 419.40 |
| 06/26/2026 09:25 | 4 | 419.40 |
| 06/26/2026 09:20 | 1 | 419.70 |
| 06/26/2026 09:19 | 3 | 420.00 |
| 06/26/2026 09:19 | 4 | 420.10 |
| 06/26/2026 09:16 | 12 | 420.00 |
| 06/26/2026 09:16 | 4 | 420.20 |
| 06/26/2026 09:16 | 133 | 420.20 |
| 06/26/2026 09:16 | 34 | 420.20 |
| 06/26/2026 09:15 | 4 | 421.20 |
| 06/26/2026 09:14 | 6 | 421.60 |
| 06/26/2026 09:14 | 7 | 421.00 |
| 06/26/2026 09:14 | 17 | 421.00 |
| 06/26/2026 09:12 | 11 | 421.00 |
| 06/26/2026 09:11 | 10 | 421.00 |
| 06/26/2026 09:11 | 2 | 422.00 |
| 06/26/2026 09:11 | 4 | 422.00 |
| 06/26/2026 09:10 | 20 | 420.20 |
| 06/26/2026 09:10 | 24 | 420.60 |
| 06/26/2026 09:10 | 12 | 421.00 |
| 06/26/2026 09:10 | 26 | 421.00 |
| 06/26/2026 09:10 | 24 | 420.80 |
| 06/26/2026 09:10 | 14 | 420.80 |
| 06/26/2026 09:10 | 78 | 420.80 |
| 06/26/2026 09:10 | 33 | 420.60 |
| 06/26/2026 09:10 | 22 | 421.00 |
| 06/26/2026 09:10 | 22 | 420.80 |
| 06/26/2026 09:10 | 438 | 421.00 |
| 06/26/2026 09:08 | 1 | 420.60 |
| 06/26/2026 09:08 | 36 | 420.00 |
| 06/26/2026 09:08 | 8 | 420.60 |
| 06/26/2026 09:07 | 3 | 421.00 |
| 06/26/2026 09:07 | 3 | 421.00 |
| 06/26/2026 09:07 | 3 | 421.00 |
| 06/26/2026 09:07 | 3 | 421.00 |
| 06/26/2026 09:06 | 3 | 421.00 |
| 06/26/2026 09:06 | 3 | 421.00 |
| 06/26/2026 09:06 | 3 | 421.00 |
| 06/26/2026 09:06 | 1 | 421.00 |
| 06/26/2026 09:06 | 4 | 421.00 |
| 06/26/2026 09:06 | 28 | 420.60 |
| 06/26/2026 09:05 | 34 | 420.60 |
| 06/26/2026 09:05 | 33 | 420.60 |
| 06/26/2026 09:05 | 2 | 420.80 |
| 06/26/2026 09:04 | 5 | 420.80 |
| 06/26/2026 09:02 | 50 | 420.60 |
| 06/26/2026 09:02 | 20 | 420.20 |
| 06/26/2026 09:02 | 1 | 420.60 |
| 06/26/2026 09:02 | 1 | 420.60 |
| 06/26/2026 09:02 | 1 | 420.60 |
| 06/26/2026 09:02 | 1 | 420.60 |
| 06/26/2026 09:01 | 1 | 420.60 |
| 06/26/2026 09:01 | 1 | 420.60 |
| 06/26/2026 09:01 | 1 | 420.60 |
| 06/26/2026 09:01 | 1 | 420.60 |
| 06/26/2026 09:01 | 1 | 420.60 |
| 06/26/2026 09:01 | 24 | 419.60 |
| 06/26/2026 09:01 | 24 | 419.80 |
| 06/26/2026 09:01 | 85 | 419.80 |
| 06/26/2026 09:01 | 90 | 420.00 |
| 06/26/2026 09:01 | 90 | 420.00 |
| 06/26/2026 09:01 | 2 | 420.00 |
| 06/26/2026 09:01 | 23 | 420.00 |
| 06/26/2026 09:01 | 11 | 420.20 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 9 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:01 | 1 | 421.00 |
| 06/26/2026 09:00 | 1 | 421.00 |
| 06/26/2026 09:00 | 1 | 420.20 |
| 06/26/2026 09:00 | 1 | 420.20 |
| 06/26/2026 09:00 | 45 | 420.20 |
| 06/26/2026 09:00 | 1 | 420.20 |
| 06/26/2026 09:00 | 23 | 420.20 |
| 06/26/2026 09:00 | 4 | 420.20 |
| 06/26/2026 09:00 | 1 | 420.20 |
| 06/26/2026 09:00 | 1 | 420.20 |
| 06/26/2026 09:00 | 1 | 420.20 |
| 06/26/2026 09:00 | 10 | 420.20 |
| 06/26/2026 09:00 | 1 | 420.20 |
| 06/26/2026 09:00 | 6 | 420.20 |
| 06/26/2026 09:00 | 3 | 420.20 |
| 06/26/2026 09:00 | 2 | 420.20 |
| 06/26/2026 09:00 | 2 | 420.20 |
| 06/26/2026 09:00 | 3 | 421.00 |
| 06/26/2026 09:00 | 6 | 421.00 |
| 06/26/2026 09:00 | 8 | 421.00 |
| 06/26/2026 09:00 | 1 | 421.00 |
| 06/26/2026 09:00 | 5 | 421.00 |
| 06/26/2026 09:00 | 1 | 421.00 |
| 06/26/2026 09:00 | 8 | 421.00 |
| 06/26/2026 09:00 | 34 | 421.00 |
| 06/26/2026 09:00 | 2 | 421.00 |
| 06/26/2026 09:00 | 12 | 421.00 |
| 06/26/2026 09:00 | 1 | 421.00 |
| 06/26/2026 09:00 | 1 | 421.00 |
| 06/26/2026 09:00 | 5 | 421.00 |
| 06/26/2026 09:00 | 2 | 421.00 |
| 06/26/2026 09:00 | 3 | 421.00 |
| 06/26/2026 09:00 | 4 | 421.00 |
| 06/26/2026 09:00 | 15 | 421.00 |
| 06/26/2026 09:00 | 10 | 421.00 |
| 06/26/2026 09:00 | 5 | 421.00 |
| 06/26/2026 09:00 | 1 | 421.00 |
| 06/26/2026 09:00 | 16 | 421.00 |
| 06/26/2026 09:00 | 13 | 421.00 |
| 06/26/2026 09:00 | 14 | 421.00 |
| 06/26/2026 09:00 | 3 | 421.00 |
| 06/26/2026 09:00 | 6 | 421.00 |
| 06/26/2026 09:00 | 1 | 421.00 |
| 06/26/2026 09:00 | 1 | 421.00 |