Clas Ohlson -B-
CLAS B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2024 - 18:00:00
Geld
30.12.2024 - 17:29:32
Geld
Volumen 		Brief
30.12.2024 - 17:29:32
Brief
Volumen
210.00
0.00 ( 0.00% )
209.00
154
209.60
151
Mehr Informationen
Analyse von TheScreener
27.12.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2024 17:29 186 210.00
12/30/2024 17:29 156 210.00
12/30/2024 17:29 8 210.00
12/30/2024 17:29 61 210.00
12/30/2024 17:29 73 210.00
12/30/2024 17:29 275 210.00
12/30/2024 17:29 247 210.00
12/30/2024 17:29 121 210.00
12/30/2024 17:29 46 210.00
12/30/2024 17:29 407 210.00
12/30/2024 17:29 7 210.00
12/30/2024 17:29 26 210.00
12/30/2024 17:29 91 210.00
12/30/2024 17:29 280 210.00
12/30/2024 17:29 380 210.00
12/30/2024 17:29 388 210.00
12/30/2024 17:29 16 210.00
12/30/2024 17:29 253 210.00
12/30/2024 17:29 216 210.00
12/30/2024 17:29 37 210.00
12/30/2024 17:29 132 210.00
12/30/2024 17:29 233 210.00
12/30/2024 17:29 278 210.00
12/30/2024 17:29 72 210.00
12/30/2024 17:29 447 210.00
12/30/2024 17:29 119 210.00
12/30/2024 17:29 2613 210.00
12/30/2024 17:29 442 210.00
12/30/2024 17:29 204 210.00
12/30/2024 17:29 23 210.00
12/30/2024 17:29 9 210.00
12/30/2024 17:29 211 210.00
12/30/2024 17:29 218 210.00
12/30/2024 17:29 184 210.00
12/30/2024 17:29 512 210.00
12/30/2024 17:29 18 210.00
12/30/2024 17:29 1137 210.00
12/30/2024 17:29 1028 210.00
12/30/2024 17:29 763 210.00
12/30/2024 17:29 700 210.00
12/30/2024 17:29 49 210.00
12/30/2024 17:29 8 210.00
12/30/2024 17:29 182 210.00
12/30/2024 17:29 44 210.00
12/30/2024 17:29 353 210.00
12/30/2024 17:29 153 210.00
12/30/2024 17:29 83 210.00
12/30/2024 17:29 16 210.00
12/30/2024 17:29 574 210.00
12/30/2024 17:29 140 210.00
12/30/2024 17:29 186 210.00
12/30/2024 17:29 54 210.00
12/30/2024 17:29 1 210.00
12/30/2024 17:29 389 210.00
12/30/2024 17:29 115 210.00
12/30/2024 17:29 40 210.00
12/30/2024 17:29 361 210.00
12/30/2024 17:29 121 210.00
12/30/2024 17:29 60 210.00
12/30/2024 17:29 20 210.00
12/30/2024 17:29 12 210.00
12/30/2024 17:29 177 210.00
12/30/2024 17:29 852 210.00
12/30/2024 17:29 2 210.00
12/30/2024 17:29 114 210.00
12/30/2024 17:29 94 210.00
12/30/2024 17:29 218 210.00
12/30/2024 17:29 1507 210.00
12/30/2024 17:29 16 210.00
12/30/2024 17:29 43 210.00
12/30/2024 17:29 116 210.00
12/30/2024 17:29 17 210.00
12/30/2024 17:24 5 209.60
12/30/2024 17:24 4 209.40
12/30/2024 17:23 6 209.40
12/30/2024 17:23 28 209.40
12/30/2024 17:23 28 209.40
12/30/2024 17:23 50 209.60
12/30/2024 17:23 32 209.40
12/30/2024 17:22 4 209.20
12/30/2024 17:21 8 209.40
12/30/2024 17:20 1 209.40
12/30/2024 17:18 10 209.20
12/30/2024 17:17 35 209.20
12/30/2024 17:17 32 209.20
12/30/2024 17:17 25 209.40
12/30/2024 17:16 74 209.20
12/30/2024 17:15 25 209.00
12/30/2024 17:14 15 208.80
12/30/2024 17:12 7 209.00
12/30/2024 17:12 18 209.00
12/30/2024 17:11 30 209.00
12/30/2024 17:11 11 209.00
12/30/2024 17:11 36 209.00
12/30/2024 17:11 28 209.00
12/30/2024 17:11 33 209.00
12/30/2024 17:11 56 209.20
12/30/2024 17:08 56 209.20
12/30/2024 17:05 2 209.00
12/30/2024 17:05 1 209.00
12/30/2024 17:05 28 209.00
12/30/2024 17:04 41 208.80
12/30/2024 17:04 237 208.80
12/30/2024 17:04 28 208.80
12/30/2024 17:04 100 208.80
12/30/2024 17:04 200 208.80
12/30/2024 17:04 100 208.80
12/30/2024 17:04 27 208.80
12/30/2024 17:04 93 208.80
12/30/2024 17:04 50 208.80
12/30/2024 17:04 25 208.80
12/30/2024 17:04 50 208.80
12/30/2024 17:04 53 208.80
12/30/2024 17:04 32 208.80
12/30/2024 17:04 31 208.80
12/30/2024 17:04 29 208.80
12/30/2024 17:01 63 208.80
12/30/2024 17:01 53 208.80
12/30/2024 17:01 108 208.80