Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
18:00:00
|
Geld
21.10.2026 -
17:29:53
|
Geld Volumen |
Brief
21.10.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
473.40
+0.20
(
+0.04% )
|
473.40
|
142 |
475.00
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:00 | � | 473.40 |
| 10/21/2026 17:29 | 110 | 473.40 |
| 10/21/2026 17:29 | 18 | 473.40 |
| 10/21/2026 17:29 | 17 | 473.40 |
| 10/21/2026 17:29 | 77 | 473.40 |
| 10/21/2026 17:29 | 21 | 473.40 |
| 10/21/2026 17:29 | 83 | 473.40 |
| 10/21/2026 17:29 | 11 | 473.40 |
| 10/21/2026 17:29 | 15 | 473.40 |
| 10/21/2026 17:29 | 193 | 473.40 |
| 10/21/2026 17:29 | 99 | 473.40 |
| 10/21/2026 17:29 | 29 | 473.40 |
| 10/21/2026 17:29 | 26 | 473.40 |
| 10/21/2026 17:29 | 1 | 473.40 |
| 10/21/2026 17:29 | 2 | 473.40 |
| 10/21/2026 17:29 | 59 | 473.40 |
| 10/21/2026 17:29 | 68 | 473.40 |
| 10/21/2026 17:29 | 94 | 473.40 |
| 10/21/2026 17:29 | 212 | 473.40 |
| 10/21/2026 17:29 | 191 | 473.40 |
| 10/21/2026 17:29 | 94 | 473.40 |
| 10/21/2026 17:29 | 50 | 473.40 |
| 10/21/2026 17:29 | 55 | 473.40 |
| 10/21/2026 17:29 | 1 | 473.40 |
| 10/21/2026 17:29 | 41 | 473.40 |
| 10/21/2026 17:29 | 98 | 473.40 |
| 10/21/2026 17:29 | 179 | 473.40 |
| 10/21/2026 17:29 | 79 | 473.40 |
| 10/21/2026 17:29 | 55 | 473.40 |
| 10/21/2026 17:29 | 43 | 473.40 |
| 10/21/2026 17:29 | 1 | 473.40 |
| 10/21/2026 17:29 | 91 | 473.40 |
| 10/21/2026 17:29 | 162 | 473.40 |
| 10/21/2026 17:29 | 154 | 473.40 |
| 10/21/2026 17:29 | 33 | 473.40 |
| 10/21/2026 17:29 | 93 | 473.40 |
| 10/21/2026 17:29 | 42 | 473.40 |
| 10/21/2026 17:29 | 167 | 473.40 |
| 10/21/2026 17:29 | 13 | 473.40 |
| 10/21/2026 17:29 | 26 | 473.40 |
| 10/21/2026 17:29 | 7 | 473.40 |
| 10/21/2026 17:29 | 308 | 473.40 |
| 10/21/2026 17:29 | 173 | 473.40 |
| 10/21/2026 17:29 | 1176 | 473.40 |
| 10/21/2026 17:29 | 26 | 473.40 |
| 10/21/2026 17:29 | 122 | 473.40 |
| 10/21/2026 17:29 | 100 | 473.40 |
| 10/21/2026 17:29 | 10 | 473.40 |
| 10/21/2026 17:29 | 328 | 473.40 |
| 10/21/2026 17:29 | 1 | 473.40 |
| 10/21/2026 17:29 | 225 | 473.40 |
| 10/21/2026 17:29 | 17 | 473.40 |
| 10/21/2026 17:29 | 14 | 473.40 |
| 10/21/2026 17:29 | 432 | 473.40 |
| 10/21/2026 17:29 | 298 | 473.40 |
| 10/21/2026 17:29 | 176 | 473.40 |
| 10/21/2026 17:29 | 23 | 473.40 |
| 10/21/2026 17:29 | 564 | 473.40 |
| 10/21/2026 17:29 | 51 | 473.40 |
| 10/21/2026 17:29 | 32 | 473.40 |
| 10/21/2026 17:29 | 43 | 473.40 |
| 10/21/2026 17:29 | 3 | 473.40 |
| 10/21/2026 17:29 | 73 | 473.40 |
| 10/21/2026 17:29 | 116 | 473.40 |
| 10/21/2026 17:29 | 1 | 473.40 |
| 10/21/2026 17:29 | 27 | 473.40 |
| 10/21/2026 17:29 | 28 | 473.40 |
| 10/21/2026 17:29 | 167 | 473.40 |
| 10/21/2026 17:29 | 42 | 473.40 |
| 10/21/2026 17:29 | 21 | 473.40 |
| 10/21/2026 17:29 | 138 | 473.40 |
| 10/21/2026 17:29 | 88 | 473.40 |
| 10/21/2026 17:29 | 296 | 473.40 |
| 10/21/2026 17:29 | 113 | 473.40 |
| 10/21/2026 17:29 | 326 | 473.40 |
| 10/21/2026 17:29 | 124 | 473.40 |
| 10/21/2026 17:29 | 119 | 473.40 |
| 10/21/2026 17:29 | 200 | 473.40 |
| 10/21/2026 17:29 | 5 | 473.40 |
| 10/21/2026 17:29 | 493 | 473.40 |
| 10/21/2026 17:29 | 62 | 473.40 |
| 10/21/2026 17:29 | 37 | 473.40 |
| 10/21/2026 17:29 | 275 | 473.40 |
| 10/21/2026 17:29 | 222 | 473.40 |
| 10/21/2026 17:29 | 263 | 473.40 |
| 10/21/2026 17:29 | 114 | 473.40 |
| 10/21/2026 17:29 | 66 | 473.40 |
| 10/21/2026 17:29 | 70 | 473.40 |
| 10/21/2026 17:29 | 20 | 473.40 |
| 10/21/2026 17:29 | 23 | 473.40 |
| 10/21/2026 17:29 | 111 | 473.40 |
| 10/21/2026 17:29 | 201 | 473.40 |
| 10/21/2026 17:29 | 21 | 473.40 |
| 10/21/2026 17:29 | 73 | 473.40 |
| 10/21/2026 17:29 | 58 | 473.40 |
| 10/21/2026 17:29 | 215 | 473.40 |
| 10/21/2026 17:29 | 32 | 473.40 |
| 10/21/2026 17:29 | 68 | 473.40 |
| 10/21/2026 17:29 | 85 | 473.40 |
| 10/21/2026 17:29 | 70 | 473.40 |
| 10/21/2026 17:29 | 60 | 473.40 |
| 10/21/2026 17:29 | 52 | 473.40 |
| 10/21/2026 17:29 | 12 | 473.40 |
| 10/21/2026 17:29 | 62 | 473.40 |
| 10/21/2026 17:29 | 72 | 473.40 |
| 10/21/2026 17:29 | 5 | 473.40 |
| 10/21/2026 17:29 | 85 | 473.40 |
| 10/21/2026 17:29 | 50 | 473.40 |
| 10/21/2026 17:29 | 151 | 473.40 |
| 10/21/2026 17:29 | 196 | 473.40 |
| 10/21/2026 17:29 | 168 | 473.40 |
| 10/21/2026 17:29 | 123 | 473.40 |
| 10/21/2026 17:29 | 222 | 473.40 |
| 10/21/2026 17:29 | 120 | 473.40 |
| 10/21/2026 17:29 | 179 | 473.40 |
| 10/21/2026 17:29 | 11 | 473.40 |
| 10/21/2026 17:29 | 86 | 473.40 |
| 10/21/2026 17:29 | 6 | 473.40 |
| 10/21/2026 17:29 | 355 | 473.40 |
| 10/21/2026 17:29 | 69 | 473.40 |
| 10/21/2026 17:29 | 52 | 473.40 |
| 10/21/2026 17:29 | 31 | 473.40 |
| 10/21/2026 17:29 | 17 | 473.40 |
| 10/21/2026 17:29 | 56 | 473.40 |
| 10/21/2026 17:29 | 28 | 473.40 |
| 10/21/2026 17:29 | 37 | 473.40 |
| 10/21/2026 17:29 | 11 | 473.40 |
| 10/21/2026 17:29 | 6 | 473.40 |
| 10/21/2026 17:29 | 883 | 473.40 |
| 10/21/2026 17:29 | 39 | 473.40 |
| 10/21/2026 17:29 | 23 | 473.40 |
| 10/21/2026 17:29 | 13 | 473.40 |
| 10/21/2026 17:29 | 254 | 473.40 |
| 10/21/2026 17:29 | 216 | 473.40 |
| 10/21/2026 17:29 | 108 | 473.40 |
| 10/21/2026 17:29 | 26 | 473.40 |
| 10/21/2026 17:24 | 22 | 473.60 |
| 10/21/2026 17:23 | 10 | 473.60 |
| 10/21/2026 17:23 | 21 | 473.60 |
| 10/21/2026 17:22 | 2 | 473.40 |
| 10/21/2026 17:20 | 7 | 473.60 |
| 10/21/2026 17:20 | 19 | 473.60 |
| 10/21/2026 17:20 | 21 | 473.80 |
| 10/21/2026 17:20 | 22 | 473.80 |
| 10/21/2026 17:20 | 69 | 473.80 |
| 10/21/2026 17:20 | 10 | 473.80 |
| 10/21/2026 17:20 | 10 | 473.80 |
| 10/21/2026 17:20 | 78 | 473.60 |
| 10/21/2026 17:18 | 21 | 473.60 |
| 10/21/2026 17:17 | 10 | 473.60 |
| 10/21/2026 17:15 | 16 | 473.40 |
| 10/21/2026 17:15 | 76 | 473.40 |
| 10/21/2026 17:15 | 5 | 473.40 |
| 10/21/2026 17:14 | 10 | 473.20 |
| 10/21/2026 17:14 | 38 | 473.00 |
| 10/21/2026 17:14 | 13 | 473.00 |
| 10/21/2026 17:14 | 3 | 473.00 |
| 10/21/2026 17:14 | 10 | 473.00 |
| 10/21/2026 17:12 | 10 | 473.20 |
| 10/21/2026 17:12 | 10 | 473.20 |
| 10/21/2026 17:12 | 2 | 473.40 |
| 10/21/2026 17:12 | 2 | 473.40 |
| 10/21/2026 17:12 | 14 | 473.40 |
| 10/21/2026 17:12 | 30 | 473.40 |
| 10/21/2026 17:12 | 11 | 473.40 |
| 10/21/2026 17:12 | 21 | 473.40 |
| 10/21/2026 17:11 | 21 | 473.60 |
| 10/21/2026 17:11 | 21 | 473.60 |
| 10/21/2026 17:11 | 18 | 473.60 |
| 10/21/2026 17:11 | 21 | 473.60 |
| 10/21/2026 17:11 | 21 | 473.40 |
| 10/21/2026 17:11 | 21 | 473.40 |
| 10/21/2026 17:09 | 56 | 473.20 |
| 10/21/2026 17:08 | 25 | 473.20 |
| 10/21/2026 17:08 | 21 | 473.20 |
| 10/21/2026 17:08 | 21 | 473.20 |
| 10/21/2026 17:08 | 3 | 473.20 |
| 10/21/2026 17:08 | 12 | 473.20 |
| 10/21/2026 17:08 | 12 | 473.20 |
| 10/21/2026 17:08 | 21 | 473.20 |
| 10/21/2026 17:08 | 12 | 473.20 |
| 10/21/2026 17:08 | 20 | 473.40 |
| 10/21/2026 17:08 | 4 | 473.20 |
| 10/21/2026 17:07 | 46 | 473.20 |
| 10/21/2026 17:06 | 3 | 473.20 |
| 10/21/2026 17:04 | 21 | 473.20 |
| 10/21/2026 17:04 | 13 | 473.20 |
| 10/21/2026 17:03 | 22 | 473.60 |
| 10/21/2026 17:03 | 2 | 473.20 |
| 10/21/2026 17:01 | 14 | 473.20 |
| 10/21/2026 17:01 | 82 | 473.20 |
| 10/21/2026 17:01 | 7 | 473.60 |
| 10/21/2026 17:01 | 14 | 473.60 |
| 10/21/2026 17:01 | 6 | 473.60 |
| 10/21/2026 17:01 | 5 | 473.60 |
| 10/21/2026 17:01 | 8 | 473.60 |
| 10/21/2026 17:01 | 13 | 473.60 |
| 10/21/2026 17:01 | 6 | 473.60 |
| 10/21/2026 17:01 | 1 | 473.30 |
| 10/21/2026 16:59 | 16 | 473.40 |
| 10/21/2026 16:59 | 6 | 473.40 |
| 10/21/2026 16:58 | 2 | 473.40 |
| 10/21/2026 16:58 | 10 | 473.40 |
| 10/21/2026 16:57 | 20 | 474.00 |
| 10/21/2026 16:57 | 10 | 474.40 |
| 10/21/2026 16:57 | 13 | 474.40 |
| 10/21/2026 16:56 | 5 | 475.00 |
| 10/21/2026 16:56 | 50 | 474.60 |
| 10/21/2026 16:55 | 15 | 474.80 |
| 10/21/2026 16:55 | 15 | 474.80 |
| 10/21/2026 16:55 | 14 | 474.80 |
| 10/21/2026 16:55 | 15 | 474.80 |
| 10/21/2026 16:55 | 86 | 474.80 |
| 10/21/2026 16:55 | 15 | 475.20 |
| 10/21/2026 16:55 | 15 | 475.00 |
| 10/21/2026 16:55 | 15 | 475.20 |
| 10/21/2026 16:55 | 5 | 475.40 |
| 10/21/2026 16:55 | 62 | 476.20 |
| 10/21/2026 16:55 | 81 | 476.60 |
| 10/21/2026 16:55 | 10 | 476.60 |
| 10/21/2026 16:55 | 14 | 476.80 |
| 10/21/2026 16:55 | 10 | 476.80 |
| 10/21/2026 16:55 | 60 | 476.80 |
| 10/21/2026 16:55 | 27 | 476.80 |
| 10/21/2026 16:55 | 5 | 476.80 |
| 10/21/2026 16:55 | 22 | 476.80 |
| 10/21/2026 16:55 | 14 | 477.00 |
| 10/21/2026 16:55 | 10 | 477.00 |
| 10/21/2026 16:55 | 10 | 477.20 |
| 10/21/2026 16:55 | 15 | 477.20 |
| 10/21/2026 16:55 | 22 | 477.20 |
| 10/21/2026 16:55 | 79 | 477.40 |
| 10/21/2026 16:55 | 8 | 477.40 |
| 10/21/2026 16:55 | 2 | 477.20 |
| 10/21/2026 16:55 | 7 | 477.20 |
| 10/21/2026 16:55 | 5 | 477.20 |
| 10/21/2026 16:55 | 22 | 477.20 |
| 10/21/2026 16:54 | 4 | 476.80 |
| 10/21/2026 16:54 | 18 | 476.80 |
| 10/21/2026 16:53 | 7 | 477.40 |
| 10/21/2026 16:53 | 4 | 477.00 |
| 10/21/2026 16:52 | 10 | 477.00 |
| 10/21/2026 16:52 | 4 | 477.00 |
| 10/21/2026 16:52 | 22 | 477.20 |
| 10/21/2026 16:52 | 10 | 477.20 |
| 10/21/2026 16:52 | 22 | 477.20 |
| 10/21/2026 16:46 | 32 | 477.20 |
| 10/21/2026 16:46 | 6 | 477.20 |
| 10/21/2026 16:46 | 21 | 477.40 |
| 10/21/2026 16:46 | 20 | 477.80 |
| 10/21/2026 16:46 | 21 | 477.80 |
| 10/21/2026 16:46 | 13 | 477.60 |
| 10/21/2026 16:45 | 50 | 477.80 |
| 10/21/2026 16:44 | 2 | 477.60 |
| 10/21/2026 16:44 | 10 | 477.80 |
| 10/21/2026 16:44 | 15 | 478.00 |
| 10/21/2026 16:44 | 7 | 478.00 |
| 10/21/2026 16:44 | 5 | 477.80 |
| 10/21/2026 16:44 | 31 | 477.80 |
| 10/21/2026 16:44 | 1 | 477.80 |
| 10/21/2026 16:44 | 17 | 477.80 |
| 10/21/2026 16:44 | 5 | 477.80 |
| 10/21/2026 16:44 | 47 | 477.80 |
| 10/21/2026 16:42 | 7 | 477.60 |
| 10/21/2026 16:42 | 13 | 477.60 |
| 10/21/2026 16:42 | 1 | 477.60 |
| 10/21/2026 16:42 | 22 | 477.60 |
| 10/21/2026 16:42 | 7 | 477.60 |
| 10/21/2026 16:42 | 131 | 477.60 |
| 10/21/2026 16:42 | 31 | 477.60 |
| 10/21/2026 16:42 | 131 | 477.60 |
| 10/21/2026 16:38 | 2 | 477.40 |
| 10/21/2026 16:38 | 9 | 477.60 |
| 10/21/2026 16:38 | 34 | 477.60 |
| 10/21/2026 16:38 | 72 | 477.60 |
| 10/21/2026 16:38 | 10 | 477.80 |
| 10/21/2026 16:38 | 9 | 477.80 |
| 10/21/2026 16:37 | 28 | 477.80 |
| 10/21/2026 16:36 | 28 | 477.80 |
| 10/21/2026 16:36 | 28 | 477.80 |
| 10/21/2026 16:36 | 2 | 478.20 |
| 10/21/2026 16:33 | 93 | 477.90 |
| 10/21/2026 16:29 | � | 477.60 |
| 10/21/2026 16:29 | � | 477.40 |
| 10/21/2026 16:29 | 13 | 477.60 |
| 10/21/2026 16:29 | 14 | 477.40 |
| 10/21/2026 16:29 | 13 | 477.60 |
| 10/21/2026 16:29 | 13 | 477.60 |
| 10/21/2026 16:29 | 13 | 477.40 |
| 10/21/2026 16:29 | 68 | 477.40 |
| 10/21/2026 16:29 | 22 | 477.40 |
| 10/21/2026 16:29 | 5 | 477.40 |
| 10/21/2026 16:29 | 8 | 477.40 |
| 10/21/2026 16:29 | 22 | 477.60 |
| 10/21/2026 16:29 | 10 | 477.60 |
| 10/21/2026 16:29 | 21 | 477.40 |
| 10/21/2026 16:29 | 22 | 477.20 |
| 10/21/2026 16:29 | 22 | 477.20 |
| 10/21/2026 16:29 | 8 | 477.20 |
| 10/21/2026 16:27 | 3 | 476.80 |
| 10/21/2026 16:25 | 34 | 477.00 |
| 10/21/2026 16:25 | 13 | 477.00 |
| 10/21/2026 16:25 | 15 | 476.80 |
| 10/21/2026 16:25 | 22 | 476.80 |
| 10/21/2026 16:25 | 21 | 476.60 |
| 10/21/2026 16:24 | 2 | 477.00 |
| 10/21/2026 16:24 | 21 | 477.20 |
| 10/21/2026 16:24 | 21 | 477.40 |
| 10/21/2026 16:23 | 12 | 477.40 |
| 10/21/2026 16:23 | 10 | 477.40 |
| 10/21/2026 16:23 | 10 | 477.60 |
| 10/21/2026 16:23 | 30 | 477.40 |
| 10/21/2026 16:23 | 13 | 477.40 |
| 10/21/2026 16:23 | 4 | 477.40 |
| 10/21/2026 16:23 | 21 | 477.40 |
| 10/21/2026 16:23 | 10 | 477.40 |
| 10/21/2026 16:19 | 1 | 477.00 |
| 10/21/2026 16:19 | 24 | 477.00 |
| 10/21/2026 16:19 | 24 | 477.00 |
| 10/21/2026 16:18 | 41 | 477.00 |
| 10/21/2026 16:18 | 21 | 477.00 |
| 10/21/2026 16:18 | 49 | 477.00 |
| 10/21/2026 16:18 | 15 | 476.80 |
| 10/21/2026 16:18 | 43 | 476.80 |
| 10/21/2026 16:18 | 12 | 476.80 |
| 10/21/2026 16:18 | 100 | 476.50 |
| 10/21/2026 16:17 | 9 | 476.80 |
| 10/21/2026 16:17 | 93 | 476.80 |
| 10/21/2026 16:17 | 225 | 476.80 |
| 10/21/2026 16:17 | 38 | 477.00 |
| 10/21/2026 16:17 | 2 | 477.00 |
| 10/21/2026 16:17 | 90 | 477.20 |
| 10/21/2026 16:13 | 50 | 477.50 |
| 10/21/2026 16:12 | 15 | 477.60 |
| 10/21/2026 16:12 | 7 | 477.60 |
| 10/21/2026 16:12 | 31 | 477.60 |
| 10/21/2026 16:12 | 14 | 477.60 |
| 10/21/2026 16:12 | 5 | 477.40 |
| 10/21/2026 16:12 | 8 | 477.40 |
| 10/21/2026 16:10 | 13 | 477.40 |
| 10/21/2026 16:10 | 10 | 477.40 |
| 10/21/2026 16:09 | 7 | 477.00 |
| 10/21/2026 16:07 | 4 | 477.60 |
| 10/21/2026 16:07 | 15 | 477.60 |
| 10/21/2026 16:07 | 13 | 477.60 |
| 10/21/2026 16:04 | 26 | 477.60 |
| 10/21/2026 16:04 | 14 | 477.60 |
| 10/21/2026 16:01 | 88 | 478.20 |
| 10/21/2026 16:01 | 13 | 478.20 |
| 10/21/2026 16:01 | 1 | 478.00 |
| 10/21/2026 16:01 | 19 | 478.00 |
| 10/21/2026 16:01 | 13 | 478.00 |
| 10/21/2026 16:01 | 4 | 478.00 |
| 10/21/2026 16:00 | 21 | 477.60 |
| 10/21/2026 16:00 | 13 | 478.20 |
| 10/21/2026 15:59 | 26 | 478.00 |
| 10/21/2026 15:59 | 26 | 478.00 |
| 10/21/2026 15:59 | 26 | 478.00 |
| 10/21/2026 15:59 | 12 | 478.00 |
| 10/21/2026 15:59 | 64 | 477.80 |
| 10/21/2026 15:59 | 26 | 477.80 |
| 10/21/2026 15:59 | 10 | 478.00 |
| 10/21/2026 15:59 | 13 | 478.00 |
| 10/21/2026 15:59 | 1 | 478.80 |
| 10/21/2026 15:59 | � | 478.80 |
| 10/21/2026 15:59 | � | 478.60 |
| 10/21/2026 15:59 | 159 | 478.80 |
| 10/21/2026 15:59 | 21 | 478.80 |
| 10/21/2026 15:59 | 21 | 478.60 |
| 10/21/2026 15:59 | 21 | 478.40 |
| 10/21/2026 15:59 | 12 | 478.40 |
| 10/21/2026 15:59 | 14 | 478.40 |
| 10/21/2026 15:59 | 2 | 478.40 |
| 10/21/2026 15:59 | 13 | 478.20 |
| 10/21/2026 15:59 | 13 | 478.20 |
| 10/21/2026 15:59 | 12 | 478.20 |
| 10/21/2026 15:59 | 13 | 478.00 |
| 10/21/2026 15:59 | 13 | 478.00 |
| 10/21/2026 15:59 | 12 | 478.00 |
| 10/21/2026 15:59 | 14 | 478.00 |
| 10/21/2026 15:59 | 1 | 477.80 |
| 10/21/2026 15:59 | 21 | 477.80 |
| 10/21/2026 15:59 | 12 | 477.80 |
| 10/21/2026 15:59 | 13 | 477.80 |
| 10/21/2026 15:59 | 13 | 477.60 |
| 10/21/2026 15:59 | 6 | 478.00 |
| 10/21/2026 15:59 | 13 | 478.00 |
| 10/21/2026 15:59 | 13 | 477.80 |
| 10/21/2026 15:59 | 14 | 477.80 |
| 10/21/2026 15:59 | 26 | 477.80 |
| 10/21/2026 15:59 | 9 | 478.00 |
| 10/21/2026 15:59 | 13 | 478.00 |
| 10/21/2026 15:59 | 13 | 477.60 |
| 10/21/2026 15:59 | 33 | 477.60 |
| 10/21/2026 15:59 | 67 | 477.60 |
| 10/21/2026 15:59 | 2 | 477.40 |
| 10/21/2026 15:59 | 54 | 477.40 |
| 10/21/2026 15:59 | 39 | 477.40 |
| 10/21/2026 15:59 | 13 | 478.00 |
| 10/21/2026 15:59 | 5 | 478.00 |
| 10/21/2026 15:59 | 14 | 477.60 |
| 10/21/2026 15:59 | 29 | 477.60 |
| 10/21/2026 15:59 | 6 | 477.60 |
| 10/21/2026 15:58 | 21 | 477.80 |
| 10/21/2026 15:58 | 21 | 477.80 |
| 10/21/2026 15:58 | 20 | 477.80 |
| 10/21/2026 15:58 | 21 | 477.80 |
| 10/21/2026 15:58 | 1 | 477.80 |
| 10/21/2026 15:58 | 1 | 477.80 |
| 10/21/2026 15:57 | 5 | 477.20 |
| 10/21/2026 15:57 | 7 | 477.60 |
| 10/21/2026 15:57 | 1 | 477.80 |
| 10/21/2026 15:53 | 26 | 477.20 |
| 10/21/2026 15:53 | 10 | 477.20 |
| 10/21/2026 15:52 | 21 | 477.60 |
| 10/21/2026 15:52 | 10 | 477.60 |
| 10/21/2026 15:52 | 22 | 477.60 |
| 10/21/2026 15:50 | 13 | 477.40 |
| 10/21/2026 15:50 | 10 | 477.40 |
| 10/21/2026 15:50 | 5 | 477.40 |
| 10/21/2026 15:50 | 20 | 477.40 |
| 10/21/2026 15:50 | 8 | 477.40 |
| 10/21/2026 15:48 | 10 | 477.00 |
| 10/21/2026 15:48 | 18 | 477.00 |
| 10/21/2026 15:48 | 2 | 477.00 |
| 10/21/2026 15:47 | 1 | 477.40 |
| 10/21/2026 15:47 | 22 | 477.20 |
| 10/21/2026 15:47 | 24 | 477.20 |
| 10/21/2026 15:47 | 67 | 477.20 |
| 10/21/2026 15:47 | 15 | 477.20 |
| 10/21/2026 15:46 | 41 | 476.90 |
| 10/21/2026 15:46 | 2 | 476.90 |
| 10/21/2026 15:46 | 4 | 477.20 |
| 10/21/2026 15:45 | 22 | 477.00 |
| 10/21/2026 15:45 | 7 | 477.00 |
| 10/21/2026 15:45 | 20 | 477.00 |
| 10/21/2026 15:45 | 20 | 477.00 |
| 10/21/2026 15:45 | 21 | 477.00 |
| 10/21/2026 15:45 | 30 | 477.00 |
| 10/21/2026 15:45 | 52 | 477.00 |
| 10/21/2026 15:44 | 547 | 476.60 |
| 10/21/2026 15:44 | 250 | 476.60 |
| 10/21/2026 15:44 | 8 | 476.60 |
| 10/21/2026 15:44 | 2 | 476.60 |
| 10/21/2026 15:44 | 5 | 476.60 |
| 10/21/2026 15:44 | 1 | 476.80 |
| 10/21/2026 15:44 | 4 | 476.80 |
| 10/21/2026 15:44 | 34 | 476.80 |
| 10/21/2026 15:44 | 25 | 476.80 |
| 10/21/2026 15:44 | 8 | 476.80 |
| 10/21/2026 15:44 | 27 | 476.80 |
| 10/21/2026 15:44 | 1 | 476.80 |
| 10/21/2026 15:44 | 178 | 476.60 |
| 10/21/2026 15:44 | 10 | 476.80 |
| 10/21/2026 15:42 | 21 | 477.20 |
| 10/21/2026 15:42 | 10 | 477.20 |
| 10/21/2026 15:42 | 100 | 477.20 |
| 10/21/2026 15:39 | 2 | 476.80 |
| 10/21/2026 15:39 | 2 | 477.00 |
| 10/21/2026 15:39 | 4 | 477.00 |
| 10/21/2026 15:38 | 17 | 477.00 |
| 10/21/2026 15:38 | 3 | 477.00 |
| 10/21/2026 15:37 | 9 | 477.20 |
| 10/21/2026 15:37 | 6 | 477.20 |
| 10/21/2026 15:36 | 1 | 477.60 |
| 10/21/2026 15:29 | 21 | 477.00 |
| 10/21/2026 15:29 | 11 | 477.00 |
| 10/21/2026 15:29 | 22 | 477.00 |
| 10/21/2026 15:29 | 3 | 477.00 |
| 10/21/2026 15:29 | 14 | 477.00 |
| 10/21/2026 15:29 | 10 | 477.00 |
| 10/21/2026 15:25 | 21 | 477.20 |
| 10/21/2026 15:25 | 1 | 477.20 |
| 10/21/2026 15:25 | 4 | 477.40 |
| 10/21/2026 15:23 | 88 | 477.00 |
| 10/21/2026 15:21 | 210 | 477.00 |
| 10/21/2026 15:21 | 109 | 477.00 |
| 10/21/2026 15:21 | 110 | 477.00 |
| 10/21/2026 15:21 | 21 | 477.00 |
| 10/21/2026 15:20 | 22 | 476.40 |
| 10/21/2026 15:20 | 8 | 476.40 |
| 10/21/2026 15:18 | 2 | 476.40 |
| 10/21/2026 15:15 | 13 | 476.00 |
| 10/21/2026 15:15 | 2 | 476.00 |
| 10/21/2026 15:15 | 10 | 476.00 |
| 10/21/2026 15:15 | 13 | 476.00 |
| 10/21/2026 15:15 | 39 | 476.00 |
| 10/21/2026 15:15 | 13 | 476.00 |
| 10/21/2026 15:14 | 7 | 476.00 |
| 10/21/2026 15:14 | 10 | 476.00 |
| 10/21/2026 15:11 | 35 | 476.20 |
| 10/21/2026 15:11 | 8 | 476.20 |
| 10/21/2026 15:11 | 11 | 476.20 |
| 10/21/2026 15:11 | 21 | 476.20 |
| 10/21/2026 15:11 | 9 | 476.20 |
| 10/21/2026 15:07 | 17 | 476.00 |
| 10/21/2026 15:07 | 20 | 476.00 |
| 10/21/2026 15:07 | 42 | 476.00 |
| 10/21/2026 15:07 | 31 | 476.00 |
| 10/21/2026 15:07 | 7 | 476.00 |
| 10/21/2026 15:07 | 1 | 476.60 |
| 10/21/2026 15:04 | 21 | 476.20 |
| 10/21/2026 15:04 | 5 | 476.40 |
| 10/21/2026 15:04 | 11 | 476.40 |
| 10/21/2026 15:04 | 8 | 476.40 |
| 10/21/2026 15:04 | 20 | 476.20 |
| 10/21/2026 15:04 | 10 | 476.20 |
| 10/21/2026 15:04 | 21 | 476.20 |
| 10/21/2026 14:59 | 10 | 476.60 |
| 10/21/2026 14:58 | 10 | 476.60 |
| 10/21/2026 14:57 | 21 | 476.00 |
| 10/21/2026 14:57 | 4 | 476.00 |
| 10/21/2026 14:57 | 14 | 476.00 |
| 10/21/2026 14:57 | 11 | 476.00 |
| 10/21/2026 14:57 | 19 | 475.80 |
| 10/21/2026 14:57 | 2 | 475.80 |
| 10/21/2026 14:53 | 9 | 475.60 |
| 10/21/2026 14:53 | 41 | 475.60 |
| 10/21/2026 14:51 | 21 | 475.40 |
| 10/21/2026 14:51 | 21 | 475.40 |
| 10/21/2026 14:51 | 21 | 475.40 |
| 10/21/2026 14:51 | 9 | 475.40 |
| 10/21/2026 14:51 | 73 | 475.00 |
| 10/21/2026 14:51 | 22 | 475.00 |
| 10/21/2026 14:46 | 1 | 475.40 |
| 10/21/2026 14:46 | 34 | 475.40 |
| 10/21/2026 14:46 | 23 | 475.40 |
| 10/21/2026 14:46 | 10 | 475.40 |
| 10/21/2026 14:46 | 13 | 475.20 |
| 10/21/2026 14:46 | 15 | 475.40 |
| 10/21/2026 14:46 | 4 | 475.40 |
| 10/21/2026 14:46 | 30 | 475.60 |
| 10/21/2026 14:46 | 32 | 475.60 |
| 10/21/2026 14:46 | 5 | 475.40 |
| 10/21/2026 14:46 | 16 | 475.40 |
| 10/21/2026 14:46 | 3 | 475.40 |
| 10/21/2026 14:38 | 8 | 475.60 |
| 10/21/2026 14:38 | 21 | 475.60 |
| 10/21/2026 14:38 | 25 | 475.60 |
| 10/21/2026 14:38 | 2 | 475.70 |
| 10/21/2026 14:38 | 13 | 475.60 |
| 10/21/2026 14:38 | 21 | 475.80 |
| 10/21/2026 14:38 | 11 | 475.80 |
| 10/21/2026 14:38 | 10 | 475.80 |
| 10/21/2026 14:38 | 16 | 475.80 |
| 10/21/2026 14:38 | 5 | 475.80 |
| 10/21/2026 14:33 | 1 | 475.90 |
| 10/21/2026 14:30 | 1 | 476.20 |
| 10/21/2026 14:29 | 18 | 476.00 |
| 10/21/2026 14:29 | 10 | 476.00 |
| 10/21/2026 14:27 | 2 | 476.00 |
| 10/21/2026 14:26 | 22 | 475.20 |
| 10/21/2026 14:26 | 152 | 475.20 |
| 10/21/2026 14:26 | 10 | 475.20 |
| 10/21/2026 14:26 | 8 | 475.20 |
| 10/21/2026 14:25 | 19 | 474.80 |
| 10/21/2026 14:25 | 53 | 474.80 |
| 10/21/2026 14:25 | 9 | 474.60 |
| 10/21/2026 14:25 | 10 | 474.60 |
| 10/21/2026 14:25 | 50 | 474.60 |
| 10/21/2026 14:25 | 8 | 474.60 |
| 10/21/2026 14:25 | 29 | 474.60 |
| 10/21/2026 14:25 | 50 | 474.60 |
| 10/21/2026 14:24 | 1 | 474.50 |
| 10/21/2026 14:22 | 199 | 474.60 |
| 10/21/2026 14:21 | 1 | 474.40 |
| 10/21/2026 14:21 | 1 | 474.60 |
| 10/21/2026 14:21 | 1 | 474.60 |
| 10/21/2026 14:19 | 10 | 474.10 |
| 10/21/2026 14:18 | 1 | 474.10 |
| 10/21/2026 14:18 | 1 | 474.10 |
| 10/21/2026 14:17 | 18 | 474.00 |
| 10/21/2026 14:17 | 5 | 474.00 |
| 10/21/2026 14:17 | 16 | 474.00 |
| 10/21/2026 14:15 | 21 | 473.80 |
| 10/21/2026 14:15 | 34 | 473.80 |
| 10/21/2026 14:14 | 5 | 474.00 |
| 10/21/2026 14:11 | 21 | 473.60 |
| 10/21/2026 14:11 | 1 | 473.60 |
| 10/21/2026 14:10 | 5 | 473.80 |
| 10/21/2026 14:10 | 22 | 473.80 |
| 10/21/2026 14:10 | 43 | 473.80 |
| 10/21/2026 14:09 | 2 | 473.80 |
| 10/21/2026 14:04 | 2 | 474.00 |
| 10/21/2026 14:04 | 16 | 474.00 |
| 10/21/2026 14:03 | 1 | 474.00 |
| 10/21/2026 14:00 | 1 | 474.00 |
| 10/21/2026 13:57 | 1 | 474.00 |
| 10/21/2026 13:57 | 1 | 474.20 |
| 10/21/2026 13:56 | 10 | 473.40 |
| 10/21/2026 13:56 | 2 | 473.40 |
| 10/21/2026 13:53 | 4 | 473.40 |
| 10/21/2026 13:52 | 22 | 473.40 |
| 10/21/2026 13:52 | 21 | 473.40 |
| 10/21/2026 13:52 | 5 | 473.40 |
| 10/21/2026 13:52 | 10 | 473.40 |
| 10/21/2026 13:49 | 21 | 472.80 |
| 10/21/2026 13:49 | 96 | 472.80 |
| 10/21/2026 13:49 | 22 | 472.80 |
| 10/21/2026 13:49 | 4 | 472.80 |
| 10/21/2026 13:49 | 23 | 472.80 |
| 10/21/2026 13:49 | 5 | 472.80 |
| 10/21/2026 13:49 | 150 | 472.80 |
| 10/21/2026 13:49 | 10 | 473.00 |
| 10/21/2026 13:49 | 3 | 473.00 |
| 10/21/2026 13:49 | 2 | 473.20 |
| 10/21/2026 13:43 | 21 | 473.40 |
| 10/21/2026 13:43 | 25 | 473.40 |
| 10/21/2026 13:43 | 41 | 474.00 |
| 10/21/2026 13:43 | 70 | 474.00 |
| 10/21/2026 13:43 | 28 | 474.00 |
| 10/21/2026 13:43 | 1 | 474.00 |
| 10/21/2026 13:42 | 1 | 474.00 |
| 10/21/2026 13:38 | 4 | 473.20 |
| 10/21/2026 13:35 | 71 | 474.00 |
| 10/21/2026 13:35 | 7 | 473.80 |
| 10/21/2026 13:35 | 5 | 473.80 |
| 10/21/2026 13:35 | 2 | 474.00 |
| 10/21/2026 13:34 | 21 | 473.40 |
| 10/21/2026 13:33 | 22 | 473.20 |
| 10/21/2026 13:33 | 27 | 472.80 |
| 10/21/2026 13:33 | 10 | 472.80 |
| 10/21/2026 13:33 | 113 | 472.80 |
| 10/21/2026 13:33 | 37 | 472.80 |
| 10/21/2026 13:33 | 10 | 473.00 |
| 10/21/2026 13:33 | 96 | 473.00 |
| 10/21/2026 13:33 | 150 | 472.80 |
| 10/21/2026 13:33 | 43 | 472.80 |
| 10/21/2026 13:33 | 7 | 472.80 |
| 10/21/2026 13:33 | 150 | 472.80 |
| 10/21/2026 13:33 | 150 | 472.80 |
| 10/21/2026 13:33 | 150 | 472.80 |
| 10/21/2026 13:33 | 2 | 472.80 |
| 10/21/2026 13:33 | 128 | 472.80 |
| 10/21/2026 13:28 | 82 | 472.20 |
| 10/21/2026 13:28 | 7 | 472.20 |
| 10/21/2026 13:27 | 219 | 472.00 |
| 10/21/2026 13:27 | 84 | 472.00 |
| 10/21/2026 13:27 | 2 | 472.00 |
| 10/21/2026 13:27 | 1 | 471.60 |
| 10/21/2026 13:26 | 15 | 471.60 |
| 10/21/2026 13:26 | 7 | 471.60 |
| 10/21/2026 13:26 | 1 | 471.40 |
| 10/21/2026 13:26 | 21 | 471.20 |
| 10/21/2026 13:25 | 6 | 471.20 |
| 10/21/2026 13:25 | 22 | 471.20 |
| 10/21/2026 13:25 | 6 | 471.20 |
| 10/21/2026 13:15 | 21 | 471.20 |
| 10/21/2026 13:15 | 99 | 471.20 |
| 10/21/2026 13:15 | 1 | 471.20 |
| 10/21/2026 13:14 | 23 | 471.00 |
| 10/21/2026 13:14 | 21 | 471.00 |
| 10/21/2026 13:14 | 22 | 470.60 |
| 10/21/2026 13:13 | 18 | 470.80 |
| 10/21/2026 13:13 | 10 | 470.80 |
| 10/21/2026 13:13 | 82 | 470.80 |
| 10/21/2026 13:12 | 4 | 470.00 |
| 10/21/2026 13:12 | 12 | 470.40 |
| 10/21/2026 13:12 | 10 | 470.40 |
| 10/21/2026 13:12 | 96 | 470.40 |
| 10/21/2026 13:12 | 21 | 470.80 |
| 10/21/2026 13:12 | 32 | 470.80 |
| 10/21/2026 13:11 | 82 | 470.60 |
| 10/21/2026 13:11 | 21 | 470.40 |
| 10/21/2026 13:11 | 2 | 469.40 |
| 10/21/2026 13:11 | 22 | 469.80 |
| 10/21/2026 13:11 | 2 | 470.00 |
| 10/21/2026 13:11 | 10 | 469.80 |
| 10/21/2026 13:11 | 100 | 469.80 |
| 10/21/2026 13:11 | 8 | 469.60 |
| 10/21/2026 13:11 | 11 | 469.20 |
| 10/21/2026 13:10 | 2 | 469.20 |
| 10/21/2026 13:10 | 10 | 470.00 |
| 10/21/2026 13:09 | 10 | 469.80 |
| 10/21/2026 13:09 | 11 | 470.00 |
| 10/21/2026 13:09 | 21 | 470.00 |
| 10/21/2026 13:09 | 2 | 470.00 |
| 10/21/2026 13:09 | 50 | 470.00 |
| 10/21/2026 13:09 | 53 | 470.00 |
| 10/21/2026 13:09 | 11 | 470.20 |
| 10/21/2026 13:09 | 10 | 470.20 |
| 10/21/2026 13:09 | 82 | 470.20 |
| 10/21/2026 13:09 | 17 | 470.60 |
| 10/21/2026 13:08 | 3 | 471.20 |
| 10/21/2026 13:08 | 28 | 470.80 |
| 10/21/2026 13:08 | 21 | 470.80 |
| 10/21/2026 13:08 | 1 | 471.40 |
| 10/21/2026 13:08 | 4 | 471.60 |
| 10/21/2026 13:01 | 28 | 471.80 |
| 10/21/2026 13:01 | 7 | 471.80 |
| 10/21/2026 13:01 | 28 | 471.80 |
| 10/21/2026 12:57 | 5 | 472.00 |
| 10/21/2026 12:57 | 1 | 472.00 |
| 10/21/2026 12:57 | 8 | 472.00 |
| 10/21/2026 12:57 | 6 | 472.00 |
| 10/21/2026 12:55 | 21 | 472.40 |
| 10/21/2026 12:55 | 5 | 472.40 |
| 10/21/2026 12:55 | 10 | 472.40 |
| 10/21/2026 12:55 | 39 | 472.60 |
| 10/21/2026 12:53 | 99 | 473.00 |
| 10/21/2026 12:53 | 8 | 472.80 |
| 10/21/2026 12:51 | 11 | 473.00 |
| 10/21/2026 12:51 | 1 | 473.00 |
| 10/21/2026 12:51 | 50 | 473.00 |
| 10/21/2026 12:51 | 1 | 473.00 |
| 10/21/2026 12:47 | 13 | 472.80 |
| 10/21/2026 12:47 | 10 | 472.80 |
| 10/21/2026 12:47 | 5 | 472.80 |
| 10/21/2026 12:46 | 1 | 472.20 |
| 10/21/2026 12:46 | 7 | 472.00 |
| 10/21/2026 12:41 | 1 | 472.40 |
| 10/21/2026 12:39 | 2 | 472.00 |
| 10/21/2026 12:39 | 15 | 472.00 |
| 10/21/2026 12:39 | 1 | 472.00 |
| 10/21/2026 12:39 | 17 | 472.00 |
| 10/21/2026 12:39 | 10 | 472.00 |
| 10/21/2026 12:39 | 82 | 472.00 |
| 10/21/2026 12:38 | 3 | 471.20 |
| 10/21/2026 12:37 | 1 | 472.20 |
| 10/21/2026 12:37 | 26 | 471.20 |
| 10/21/2026 12:37 | 73 | 471.20 |
| 10/21/2026 12:37 | 7 | 471.20 |
| 10/21/2026 12:34 | 19 | 471.00 |
| 10/21/2026 12:34 | 106 | 471.00 |
| 10/21/2026 12:34 | 13 | 471.00 |
| 10/21/2026 12:34 | 13 | 471.00 |
| 10/21/2026 12:27 | 5 | 470.80 |
| 10/21/2026 12:27 | 5 | 471.20 |
| 10/21/2026 12:22 | 10 | 470.80 |
| 10/21/2026 12:20 | 10 | 471.20 |
| 10/21/2026 12:15 | 40 | 470.80 |
| 10/21/2026 12:13 | 2 | 470.80 |
| 10/21/2026 12:13 | 2 | 471.00 |
| 10/21/2026 12:13 | 1 | 471.00 |
| 10/21/2026 12:11 | 10 | 470.80 |
| 10/21/2026 12:11 | 17 | 470.80 |
| 10/21/2026 12:11 | 6 | 471.00 |
| 10/21/2026 12:10 | 5 | 470.80 |
| 10/21/2026 12:10 | 1 | 470.80 |
| 10/21/2026 12:09 | 27 | 470.60 |
| 10/21/2026 12:09 | 2 | 470.60 |
| 10/21/2026 12:07 | 4 | 470.00 |
| 10/21/2026 12:07 | 1 | 470.60 |
| 10/21/2026 12:06 | 1 | 470.80 |
| 10/21/2026 12:03 | 15 | 470.40 |
| 10/21/2026 12:03 | 137 | 470.20 |
| 10/21/2026 12:03 | 185 | 470.20 |
| 10/21/2026 12:03 | 11 | 470.20 |
| 10/21/2026 12:03 | 2 | 470.20 |
| 10/21/2026 12:03 | 3 | 470.20 |
| 10/21/2026 12:03 | 1 | 470.20 |
| 10/21/2026 12:03 | 7 | 470.20 |
| 10/21/2026 12:03 | 33 | 470.20 |
| 10/21/2026 12:03 | 20 | 470.20 |
| 10/21/2026 11:58 | 2 | 470.40 |
| 10/21/2026 11:58 | 28 | 470.40 |
| 10/21/2026 11:57 | 10 | 470.40 |
| 10/21/2026 11:57 | 1 | 470.40 |
| 10/21/2026 11:57 | 12 | 470.40 |
| 10/21/2026 11:56 | 9 | 470.40 |
| 10/21/2026 11:53 | 1 | 470.40 |
| 10/21/2026 11:52 | 5 | 470.40 |
| 10/21/2026 11:52 | 3 | 470.40 |
| 10/21/2026 11:52 | 1 | 471.20 |
| 10/21/2026 11:51 | 7 | 470.40 |
| 10/21/2026 11:49 | 2 | 471.40 |
| 10/21/2026 11:43 | 26 | 470.60 |
| 10/21/2026 11:43 | 14 | 470.60 |
| 10/21/2026 11:43 | 150 | 470.80 |
| 10/21/2026 11:43 | 10 | 471.00 |
| 10/21/2026 11:43 | 26 | 471.00 |
| 10/21/2026 11:43 | 7 | 471.20 |
| 10/21/2026 11:43 | 36 | 471.20 |
| 10/21/2026 11:43 | 2 | 471.20 |
| 10/21/2026 11:42 | 16 | 470.60 |
| 10/21/2026 11:37 | 1 | 471.40 |
| 10/21/2026 11:36 | 104 | 471.40 |
| 10/21/2026 11:36 | 46 | 471.20 |
| 10/21/2026 11:36 | 10 | 471.40 |
| 10/21/2026 11:36 | 79 | 471.40 |
| 10/21/2026 11:36 | 12 | 471.40 |
| 10/21/2026 11:36 | 24 | 471.40 |
| 10/21/2026 11:36 | 75 | 470.90 |
| 10/21/2026 11:35 | 5 | 471.40 |
| 10/21/2026 11:33 | 27 | 471.00 |
| 10/21/2026 11:33 | 10 | 471.00 |
| 10/21/2026 11:30 | 1 | 470.20 |
| 10/21/2026 11:26 | 27 | 470.80 |
| 10/21/2026 11:26 | 100 | 470.80 |
| 10/21/2026 11:24 | 55 | 471.00 |
| 10/21/2026 11:23 | 9 | 471.00 |
| 10/21/2026 11:23 | 21 | 471.00 |
| 10/21/2026 11:22 | 1 | 471.00 |
| 10/21/2026 11:20 | 16 | 470.60 |
| 10/21/2026 11:20 | 10 | 470.60 |
| 10/21/2026 11:18 | 17 | 471.00 |
| 10/21/2026 11:18 | 15 | 471.00 |
| 10/21/2026 11:16 | 1 | 471.60 |
| 10/21/2026 11:15 | 91 | 471.00 |
| 10/21/2026 11:15 | 17 | 470.80 |
| 10/21/2026 11:15 | 21 | 470.80 |
| 10/21/2026 11:15 | 30 | 470.80 |
| 10/21/2026 11:13 | 1 | 470.80 |
| 10/21/2026 11:12 | 6 | 470.80 |
| 10/21/2026 11:11 | 27 | 470.00 |
| 10/21/2026 11:11 | 9 | 470.00 |
| 10/21/2026 11:10 | 21 | 469.60 |
| 10/21/2026 11:10 | 60 | 469.00 |
| 10/21/2026 11:10 | 250 | 469.00 |
| 10/21/2026 11:10 | 1 | 469.00 |
| 10/21/2026 11:10 | 41 | 469.00 |
| 10/21/2026 11:10 | 81 | 469.20 |
| 10/21/2026 11:10 | 21 | 469.20 |
| 10/21/2026 11:10 | 13 | 469.00 |
| 10/21/2026 11:10 | 10 | 469.00 |
| 10/21/2026 11:10 | 117 | 469.00 |
| 10/21/2026 11:10 | 8 | 469.00 |
| 10/21/2026 11:08 | 7 | 469.00 |
| 10/21/2026 11:08 | 10 | 469.60 |
| 10/21/2026 11:07 | 5 | 469.20 |
| 10/21/2026 11:07 | 100 | 469.20 |
| 10/21/2026 11:07 | 7 | 469.20 |
| 10/21/2026 11:05 | 20 | 470.00 |
| 10/21/2026 11:05 | 8 | 470.00 |
| 10/21/2026 11:04 | 100 | 470.00 |
| 10/21/2026 11:04 | 15 | 470.00 |
| 10/21/2026 11:04 | 15 | 469.80 |
| 10/21/2026 11:04 | 200 | 470.00 |
| 10/21/2026 11:04 | 25 | 470.00 |
| 10/21/2026 11:04 | 1 | 470.20 |
| 10/21/2026 11:04 | 5 | 470.20 |
| 10/21/2026 11:04 | 10 | 470.20 |
| 10/21/2026 11:04 | 1 | 470.20 |
| 10/21/2026 11:04 | 6 | 470.40 |
| 10/21/2026 11:04 | 27 | 470.40 |
| 10/21/2026 11:04 | 6 | 470.40 |
| 10/21/2026 11:01 | 2 | 470.80 |
| 10/21/2026 11:01 | 8 | 470.80 |
| 10/21/2026 10:59 | 2 | 470.80 |
| 10/21/2026 10:59 | 16 | 470.40 |
| 10/21/2026 10:59 | 7 | 470.40 |
| 10/21/2026 10:59 | 10 | 470.40 |
| 10/21/2026 10:57 | 18 | 471.00 |
| 10/21/2026 10:57 | 1 | 471.00 |
| 10/21/2026 10:57 | 21 | 471.00 |
| 10/21/2026 10:57 | 10 | 471.40 |
| 10/21/2026 10:56 | 2 | 471.60 |
| 10/21/2026 10:56 | 19 | 471.80 |
| 10/21/2026 10:56 | 1 | 472.00 |
| 10/21/2026 10:56 | 20 | 472.00 |
| 10/21/2026 10:45 | 55 | 472.40 |
| 10/21/2026 10:44 | 18 | 472.40 |
| 10/21/2026 10:42 | 7 | 472.60 |
| 10/21/2026 10:41 | 26 | 471.80 |
| 10/21/2026 10:35 | 1 | 471.80 |
| 10/21/2026 10:35 | 15 | 471.60 |
| 10/21/2026 10:35 | 3 | 471.60 |
| 10/21/2026 10:35 | 58 | 471.30 |
| 10/21/2026 10:34 | 11 | 471.60 |
| 10/21/2026 10:34 | 21 | 471.60 |
| 10/21/2026 10:34 | 14 | 471.60 |
| 10/21/2026 10:34 | 11 | 471.20 |
| 10/21/2026 10:34 | 10 | 471.40 |
| 10/21/2026 10:34 | 40 | 471.40 |
| 10/21/2026 10:33 | 5 | 471.80 |
| 10/21/2026 10:31 | 1 | 471.80 |
| 10/21/2026 10:29 | 18 | 471.60 |
| 10/21/2026 10:29 | 1 | 471.60 |
| 10/21/2026 10:29 | 17 | 471.60 |
| 10/21/2026 10:28 | 20 | 471.60 |
| 10/21/2026 10:28 | 1 | 471.60 |
| 10/21/2026 10:28 | 1 | 471.60 |
| 10/21/2026 10:27 | 50 | 471.60 |
| 10/21/2026 10:26 | 2 | 471.60 |
| 10/21/2026 10:25 | 1 | 472.00 |
| 10/21/2026 10:25 | 13 | 471.40 |
| 10/21/2026 10:25 | 93 | 471.40 |
| 10/21/2026 10:25 | 25 | 471.20 |
| 10/21/2026 10:25 | 30 | 471.20 |
| 10/21/2026 10:23 | 25 | 470.80 |
| 10/21/2026 10:23 | 82 | 471.20 |
| 10/21/2026 10:23 | 1 | 472.00 |
| 10/21/2026 10:23 | 250 | 472.00 |
| 10/21/2026 10:23 | 7 | 473.00 |
| 10/21/2026 10:19 | 5 | 473.00 |
| 10/21/2026 10:19 | 5 | 472.80 |
| 10/21/2026 10:17 | 1 | 472.40 |
| 10/21/2026 10:16 | 10 | 471.80 |
| 10/21/2026 10:16 | 1 | 471.80 |
| 10/21/2026 10:16 | 12 | 471.80 |
| 10/21/2026 10:16 | 100 | 471.80 |
| 10/21/2026 10:16 | 5 | 472.00 |
| 10/21/2026 10:16 | 14 | 472.40 |
| 10/21/2026 10:16 | � | 472.40 |
| 10/21/2026 10:16 | � | 472.20 |
| 10/21/2026 10:16 | 10 | 472.40 |
| 10/21/2026 10:16 | 28 | 472.20 |
| 10/21/2026 10:16 | 22 | 472.00 |
| 10/21/2026 10:08 | 1 | 471.60 |
| 10/21/2026 10:05 | 21 | 471.60 |
| 10/21/2026 10:05 | 10 | 471.60 |
| 10/21/2026 10:04 | 4 | 471.00 |
| 10/21/2026 10:04 | 1 | 471.00 |
| 10/21/2026 10:02 | 1 | 471.00 |
| 10/21/2026 09:58 | 16 | 470.20 |
| 10/21/2026 09:58 | 22 | 470.20 |
| 10/21/2026 09:58 | 11 | 471.00 |
| 10/21/2026 09:58 | 13 | 470.60 |
| 10/21/2026 09:58 | 5 | 470.60 |
| 10/21/2026 09:58 | 500 | 471.40 |
| 10/21/2026 09:58 | 10 | 471.60 |
| 10/21/2026 09:58 | 11 | 471.80 |
| 10/21/2026 09:58 | 10 | 471.80 |
| 10/21/2026 09:57 | 21 | 472.40 |
| 10/21/2026 09:56 | 10 | 472.00 |
| 10/21/2026 09:56 | 32 | 472.00 |
| 10/21/2026 09:50 | 6 | 472.00 |
| 10/21/2026 09:50 | 4 | 472.00 |
| 10/21/2026 09:45 | 19 | 471.60 |
| 10/21/2026 09:45 | 8 | 471.60 |
| 10/21/2026 09:45 | 60 | 471.60 |
| 10/21/2026 09:45 | 8 | 471.50 |
| 10/21/2026 09:45 | 3 | 471.60 |
| 10/21/2026 09:45 | 48 | 471.60 |
| 10/21/2026 09:45 | 19 | 471.80 |
| 10/21/2026 09:45 | 17 | 472.00 |
| 10/21/2026 09:44 | 4 | 472.20 |
| 10/21/2026 09:43 | 9 | 472.40 |
| 10/21/2026 09:41 | 5 | 472.40 |
| 10/21/2026 09:37 | 1 | 473.00 |
| 10/21/2026 09:37 | 21 | 472.80 |
| 10/21/2026 09:37 | 28 | 472.00 |
| 10/21/2026 09:37 | 50 | 472.00 |
| 10/21/2026 09:37 | 25 | 471.80 |
| 10/21/2026 09:37 | 3 | 471.80 |
| 10/21/2026 09:37 | 37 | 472.00 |
| 10/21/2026 09:37 | 54 | 472.00 |
| 10/21/2026 09:37 | 52 | 472.00 |
| 10/21/2026 09:37 | 19 | 472.20 |
| 10/21/2026 09:37 | 19 | 472.40 |
| 10/21/2026 09:37 | 21 | 472.40 |
| 10/21/2026 09:37 | 500 | 472.60 |
| 10/21/2026 09:36 | 5 | 472.20 |
| 10/21/2026 09:32 | 73 | 472.00 |
| 10/21/2026 09:32 | 21 | 472.00 |
| 10/21/2026 09:32 | 76 | 472.20 |
| 10/21/2026 09:32 | 4 | 472.20 |
| 10/21/2026 09:32 | 10 | 472.40 |
| 10/21/2026 09:32 | 3 | 472.40 |
| 10/21/2026 09:32 | 93 | 472.80 |
| 10/21/2026 09:32 | 1 | 472.40 |
| 10/21/2026 09:32 | 5 | 472.40 |
| 10/21/2026 09:32 | 50 | 472.60 |
| 10/21/2026 09:32 | 10 | 472.40 |
| 10/21/2026 09:31 | 11 | 473.00 |
| 10/21/2026 09:31 | 6 | 473.00 |
| 10/21/2026 09:31 | 29 | 473.00 |
| 10/21/2026 09:30 | 52 | 473.60 |
| 10/21/2026 09:27 | 11 | 473.80 |
| 10/21/2026 09:27 | 10 | 474.00 |
| 10/21/2026 09:27 | 50 | 474.00 |
| 10/21/2026 09:27 | 13 | 473.80 |
| 10/21/2026 09:27 | 22 | 473.80 |
| 10/21/2026 09:27 | 2 | 473.80 |
| 10/21/2026 09:23 | 5 | 473.60 |
| 10/21/2026 09:18 | 5 | 473.20 |
| 10/21/2026 09:17 | 1 | 473.20 |
| 10/21/2026 09:17 | 16 | 473.20 |
| 10/21/2026 09:17 | 1 | 474.00 |
| 10/21/2026 09:16 | 12 | 473.20 |
| 10/21/2026 09:15 | 21 | 473.80 |
| 10/21/2026 09:15 | 28 | 473.20 |
| 10/21/2026 09:14 | 1 | 473.80 |
| 10/21/2026 09:14 | 12 | 473.80 |
| 10/21/2026 09:14 | 6 | 473.80 |
| 10/21/2026 09:14 | 56 | 473.60 |
| 10/21/2026 09:14 | 32 | 473.60 |
| 10/21/2026 09:14 | 29 | 473.40 |
| 10/21/2026 09:14 | 25 | 473.00 |
| 10/21/2026 09:13 | 40 | 471.60 |
| 10/21/2026 09:13 | 37 | 473.20 |
| 10/21/2026 09:13 | 8 | 472.20 |
| 10/21/2026 09:13 | 36 | 472.20 |
| 10/21/2026 09:13 | 9 | 472.20 |
| 10/21/2026 09:11 | 1 | 472.20 |
| 10/21/2026 09:08 | 74 | 471.60 |
| 10/21/2026 09:08 | � | 471.60 |
| 10/21/2026 09:08 | � | 471.40 |
| 10/21/2026 09:08 | 21 | 471.60 |
| 10/21/2026 09:08 | 21 | 471.60 |
| 10/21/2026 09:08 | 10 | 471.40 |
| 10/21/2026 09:08 | 22 | 471.20 |
| 10/21/2026 09:08 | 6 | 471.20 |
| 10/21/2026 09:08 | 5 | 471.20 |
| 10/21/2026 09:08 | 15 | 471.20 |
| 10/21/2026 09:07 | 2 | 471.00 |
| 10/21/2026 09:07 | 10 | 471.00 |
| 10/21/2026 09:07 | 1 | 471.40 |
| 10/21/2026 09:07 | 16 | 471.60 |
| 10/21/2026 09:07 | 2 | 471.80 |
| 10/21/2026 09:07 | 15 | 472.00 |
| 10/21/2026 09:07 | 6 | 472.00 |
| 10/21/2026 09:07 | 2 | 472.00 |
| 10/21/2026 09:06 | 60 | 472.20 |
| 10/21/2026 09:05 | 5 | 472.40 |
| 10/21/2026 09:03 | 35 | 472.40 |
| 10/21/2026 09:03 | 1 | 473.40 |
| 10/21/2026 09:02 | 89 | 473.20 |
| 10/21/2026 09:01 | 172 | 473.20 |
| 10/21/2026 09:01 | 6 | 472.20 |
| 10/21/2026 09:01 | 50 | 472.20 |
| 10/21/2026 09:00 | 1 | 473.20 |
| 10/21/2026 09:00 | 7 | 473.20 |
| 10/21/2026 09:00 | 100 | 473.20 |
| 10/21/2026 09:00 | 10 | 473.20 |
| 10/21/2026 09:00 | 35 | 473.20 |
| 10/21/2026 09:00 | 5 | 473.20 |
| 10/21/2026 09:00 | 5 | 473.60 |
| 10/21/2026 09:00 | 2 | 473.60 |
| 10/21/2026 09:00 | 1 | 473.60 |
| 10/21/2026 09:00 | 4 | 473.60 |
| 10/21/2026 09:00 | 5 | 473.60 |
| 10/21/2026 09:00 | 1 | 473.60 |
| 10/21/2026 09:00 | 1 | 473.60 |
| 10/21/2026 09:00 | 4 | 473.60 |
| 10/21/2026 09:00 | 3 | 473.60 |
| 10/21/2026 09:00 | 2 | 473.60 |
| 10/21/2026 09:00 | 5 | 473.60 |
| 10/21/2026 09:00 | 12 | 473.60 |
| 10/21/2026 09:00 | 6 | 473.60 |
| 10/21/2026 09:00 | 2 | 473.60 |
| 10/21/2026 09:00 | 5 | 473.60 |
| 10/21/2026 09:00 | 1 | 473.60 |
| 10/21/2026 09:00 | 5 | 473.60 |
| 10/21/2026 09:00 | 1 | 473.60 |
| 10/21/2026 09:00 | 5 | 473.60 |
| 10/21/2026 09:00 | 3 | 473.60 |
| 10/21/2026 09:00 | 1 | 473.60 |