Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:50:08
|
Geld
22.11.2024 -
09:50:13
|
Geld Volumen |
Brief
22.11.2024 -
09:50:13
|
Brief Volumen |
|---|---|---|---|---|
|
176.70
+0.70
(
+0.40% )
|
176.70
|
89 |
176.74
|
210 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:50 | 27 | 176.72 |
| 11/22/2024 09:49 | 1 | 176.72 |
| 11/22/2024 09:49 | 41 | 176.78 |
| 11/22/2024 09:49 | 1 | 176.78 |
| 11/22/2024 09:49 | 195 | 176.80 |
| 11/22/2024 09:49 | 305 | 176.80 |
| 11/22/2024 09:49 | 9 | 176.76 |
| 11/22/2024 09:49 | 1 | 176.76 |
| 11/22/2024 09:49 | 4 | 176.78 |
| 11/22/2024 09:49 | 32 | 176.78 |
| 11/22/2024 09:49 | 28 | 176.80 |
| 11/22/2024 09:49 | 52 | 176.78 |
| 11/22/2024 09:49 | 241 | 176.76 |
| 11/22/2024 09:48 | 1 | 176.74 |
| 11/22/2024 09:48 | 49 | 176.74 |
| 11/22/2024 09:48 | 33 | 176.76 |
| 11/22/2024 09:48 | 106 | 176.78 |
| 11/22/2024 09:48 | 36 | 176.78 |
| 11/22/2024 09:48 | 36 | 176.78 |
| 11/22/2024 09:48 | 34 | 176.80 |
| 11/22/2024 09:48 | 34 | 176.80 |
| 11/22/2024 09:48 | 348 | 176.82 |
| 11/22/2024 09:48 | 1 | 176.82 |
| 11/22/2024 09:47 | 29 | 176.80 |
| 11/22/2024 09:47 | 52 | 176.76 |
| 11/22/2024 09:47 | 1 | 176.76 |
| 11/22/2024 09:47 | 96 | 176.76 |
| 11/22/2024 09:47 | 1 | 176.80 |
| 11/22/2024 09:47 | 48 | 176.78 |
| 11/22/2024 09:47 | 1 | 176.78 |
| 11/22/2024 09:47 | 1 | 176.78 |
| 11/22/2024 09:47 | 31 | 176.80 |
| 11/22/2024 09:47 | 1 | 176.80 |
| 11/22/2024 09:47 | 59 | 176.76 |
| 11/22/2024 09:47 | 52 | 176.74 |
| 11/22/2024 09:47 | 43 | 176.74 |
| 11/22/2024 09:47 | 32 | 176.74 |
| 11/22/2024 09:47 | 51 | 176.70 |
| 11/22/2024 09:47 | 1 | 176.66 |
| 11/22/2024 09:46 | 5 | 176.64 |
| 11/22/2024 09:46 | 1 | 176.64 |
| 11/22/2024 09:46 | 2 | 176.64 |
| 11/22/2024 09:46 | 29 | 176.62 |
| 11/22/2024 09:46 | 1 | 176.62 |
| 11/22/2024 09:46 | 4 | 176.62 |
| 11/22/2024 09:46 | 127 | 176.68 |
| 11/22/2024 09:46 | 9 | 176.68 |
| 11/22/2024 09:46 | 19 | 176.70 |
| 11/22/2024 09:46 | 136 | 176.70 |
| 11/22/2024 09:46 | 92 | 176.70 |
| 11/22/2024 09:46 | 19 | 176.70 |
| 11/22/2024 09:46 | 19 | 176.70 |
| 11/22/2024 09:46 | 19 | 176.70 |
| 11/22/2024 09:46 | 133 | 176.76 |
| 11/22/2024 09:46 | 89 | 176.78 |
| 11/22/2024 09:46 | 27 | 176.80 |
| 11/22/2024 09:46 | 18 | 176.80 |
| 11/22/2024 09:45 | 14 | 176.78 |
| 11/22/2024 09:45 | 35 | 176.80 |
| 11/22/2024 09:45 | 1 | 176.80 |
| 11/22/2024 09:45 | 38 | 176.76 |
| 11/22/2024 09:45 | 43 | 176.74 |
| 11/22/2024 09:45 | 8 | 176.74 |
| 11/22/2024 09:44 | 5 | 176.76 |
| 11/22/2024 09:44 | 4 | 176.76 |
| 11/22/2024 09:44 | 1 | 176.76 |
| 11/22/2024 09:44 | 110 | 176.76 |
| 11/22/2024 09:44 | 1 | 176.76 |
| 11/22/2024 09:44 | 212 | 176.78 |
| 11/22/2024 09:44 | 59 | 176.80 |
| 11/22/2024 09:44 | 1 | 176.82 |
| 11/22/2024 09:44 | 34 | 176.78 |
| 11/22/2024 09:44 | 52 | 176.78 |
| 11/22/2024 09:43 | 2 | 176.80 |
| 11/22/2024 09:43 | 1 | 176.74 |
| 11/22/2024 09:43 | 3 | 176.72 |
| 11/22/2024 09:43 | 37 | 176.74 |
| 11/22/2024 09:43 | 13 | 176.78 |
| 11/22/2024 09:43 | 82 | 176.74 |
| 11/22/2024 09:43 | 1 | 176.72 |
| 11/22/2024 09:43 | 50 | 176.70 |
| 11/22/2024 09:43 | 1 | 176.70 |
| 11/22/2024 09:43 | 18 | 176.70 |
| 11/22/2024 09:43 | 1 | 176.70 |
| 11/22/2024 09:43 | 19 | 176.70 |
| 11/22/2024 09:43 | 1 | 176.72 |
| 11/22/2024 09:42 | 90 | 176.74 |
| 11/22/2024 09:42 | 98 | 176.80 |
| 11/22/2024 09:42 | 412 | 176.78 |
| 11/22/2024 09:42 | 136 | 176.76 |
| 11/22/2024 09:42 | 49 | 176.72 |
| 11/22/2024 09:42 | 1 | 176.72 |
| 11/22/2024 09:42 | 154 | 176.74 |
| 11/22/2024 09:42 | 1 | 176.78 |
| 11/22/2024 09:41 | 224 | 176.74 |
| 11/22/2024 09:41 | 7 | 176.76 |
| 11/22/2024 09:41 | 49 | 176.78 |
| 11/22/2024 09:41 | 9 | 176.78 |
| 11/22/2024 09:41 | 111 | 176.78 |
| 11/22/2024 09:41 | 167 | 176.80 |
| 11/22/2024 09:41 | 88 | 176.84 |
| 11/22/2024 09:41 | 66 | 176.86 |
| 11/22/2024 09:41 | 52 | 176.88 |
| 11/22/2024 09:41 | 3779 | 176.90 |
| 11/22/2024 09:41 | 433 | 176.88 |
| 11/22/2024 09:41 | 211 | 176.86 |
| 11/22/2024 09:41 | 57 | 176.82 |
| 11/22/2024 09:41 | 1 | 176.82 |
| 11/22/2024 09:41 | 36 | 176.84 |
| 11/22/2024 09:41 | 95 | 176.80 |
| 11/22/2024 09:40 | 13 | 176.76 |
| 11/22/2024 09:40 | 5 | 176.74 |
| 11/22/2024 09:40 | 1 | 176.74 |
| 11/22/2024 09:40 | 9 | 176.74 |
| 11/22/2024 09:40 | 38 | 176.72 |
| 11/22/2024 09:40 | 33 | 176.74 |
| 11/22/2024 09:40 | 1 | 176.74 |
| 11/22/2024 09:40 | 77 | 176.72 |
| 11/22/2024 09:40 | 9 | 176.72 |
| 11/22/2024 09:40 | 4 | 176.68 |
| 11/22/2024 09:40 | 21 | 176.68 |
| 11/22/2024 09:40 | 232 | 176.66 |
| 11/22/2024 09:40 | 34 | 176.64 |
| 11/22/2024 09:39 | 61 | 176.62 |
| 11/22/2024 09:39 | 81 | 176.62 |
| 11/22/2024 09:39 | 102 | 176.64 |
| 11/22/2024 09:39 | 75 | 176.66 |
| 11/22/2024 09:39 | 293 | 176.68 |
| 11/22/2024 09:39 | 209 | 176.70 |
| 11/22/2024 09:39 | 98 | 176.70 |
| 11/22/2024 09:39 | 1 | 176.74 |
| 11/22/2024 09:39 | 16 | 176.74 |
| 11/22/2024 09:39 | 50 | 176.74 |
| 11/22/2024 09:39 | 1 | 176.72 |
| 11/22/2024 09:39 | 33 | 176.74 |
| 11/22/2024 09:39 | 1 | 176.74 |
| 11/22/2024 09:39 | 99 | 176.74 |
| 11/22/2024 09:39 | 1 | 176.74 |
| 11/22/2024 09:39 | 1 | 176.72 |
| 11/22/2024 09:39 | 39 | 176.76 |
| 11/22/2024 09:39 | 293 | 176.74 |
| 11/22/2024 09:39 | 68 | 176.84 |
| 11/22/2024 09:39 | 87 | 176.84 |
| 11/22/2024 09:39 | 45 | 176.84 |
| 11/22/2024 09:39 | 16 | 176.84 |
| 11/22/2024 09:39 | 584 | 176.84 |
| 11/22/2024 09:39 | 50 | 176.84 |
| 11/22/2024 09:39 | 50 | 176.84 |
| 11/22/2024 09:39 | 50 | 176.84 |
| 11/22/2024 09:39 | 50 | 176.84 |
| 11/22/2024 09:39 | 58 | 176.88 |
| 11/22/2024 09:38 | 214 | 176.92 |
| 11/22/2024 09:38 | 1 | 176.92 |
| 11/22/2024 09:38 | 42 | 176.94 |
| 11/22/2024 09:38 | 58 | 176.94 |
| 11/22/2024 09:38 | 8 | 176.96 |
| 11/22/2024 09:38 | 18 | 176.96 |
| 11/22/2024 09:38 | 11 | 176.96 |
| 11/22/2024 09:38 | 13 | 176.98 |
| 11/22/2024 09:38 | 84 | 176.98 |
| 11/22/2024 09:38 | 58 | 176.98 |
| 11/22/2024 09:38 | 170 | 177.02 |
| 11/22/2024 09:38 | 269 | 177.00 |
| 11/22/2024 09:37 | 1 | 177.00 |
| 11/22/2024 09:37 | 35 | 177.02 |
| 11/22/2024 09:37 | 30 | 177.02 |
| 11/22/2024 09:37 | 20 | 177.02 |
| 11/22/2024 09:37 | 128 | 177.02 |
| 11/22/2024 09:37 | 34 | 177.06 |
| 11/22/2024 09:37 | 24 | 177.10 |
| 11/22/2024 09:37 | 57 | 177.12 |
| 11/22/2024 09:37 | 52 | 177.10 |
| 11/22/2024 09:37 | 28 | 177.10 |
| 11/22/2024 09:37 | 107 | 177.10 |
| 11/22/2024 09:37 | 39 | 177.08 |
| 11/22/2024 09:37 | 58 | 177.08 |
| 11/22/2024 09:37 | 138 | 177.08 |
| 11/22/2024 09:37 | 118 | 177.04 |
| 11/22/2024 09:37 | 5 | 177.04 |
| 11/22/2024 09:37 | 99 | 177.04 |
| 11/22/2024 09:37 | 4 | 177.04 |
| 11/22/2024 09:37 | 137 | 177.06 |
| 11/22/2024 09:37 | 5 | 177.12 |
| 11/22/2024 09:36 | 42 | 177.06 |
| 11/22/2024 09:36 | 1 | 177.06 |
| 11/22/2024 09:36 | 49 | 177.02 |
| 11/22/2024 09:36 | 1 | 177.02 |
| 11/22/2024 09:36 | 21 | 177.06 |
| 11/22/2024 09:36 | 44 | 177.02 |
| 11/22/2024 09:36 | 1 | 177.00 |
| 11/22/2024 09:36 | 19 | 177.00 |
| 11/22/2024 09:36 | 42 | 177.02 |
| 11/22/2024 09:36 | 76 | 177.00 |
| 11/22/2024 09:36 | 50 | 177.02 |
| 11/22/2024 09:36 | 111 | 176.98 |
| 11/22/2024 09:36 | 78 | 177.00 |
| 11/22/2024 09:36 | 42 | 177.02 |
| 11/22/2024 09:36 | 116 | 177.00 |
| 11/22/2024 09:36 | 50 | 177.00 |
| 11/22/2024 09:36 | 42 | 177.02 |
| 11/22/2024 09:36 | 150 | 177.02 |
| 11/22/2024 09:36 | 75 | 177.00 |
| 11/22/2024 09:36 | 61 | 177.00 |
| 11/22/2024 09:36 | 42 | 177.02 |
| 11/22/2024 09:36 | 95 | 177.00 |
| 11/22/2024 09:35 | 17 | 177.00 |
| 11/22/2024 09:35 | 12 | 177.00 |
| 11/22/2024 09:35 | 8 | 177.00 |
| 11/22/2024 09:35 | 51 | 176.98 |
| 11/22/2024 09:35 | 17 | 176.92 |
| 11/22/2024 09:35 | 42 | 176.92 |
| 11/22/2024 09:35 | 83 | 176.90 |
| 11/22/2024 09:35 | 58 | 176.90 |
| 11/22/2024 09:35 | 141 | 176.92 |
| 11/22/2024 09:35 | 44 | 176.94 |
| 11/22/2024 09:35 | 101 | 176.96 |
| 11/22/2024 09:35 | 193 | 176.96 |
| 11/22/2024 09:35 | 103 | 176.96 |
| 11/22/2024 09:35 | 61 | 176.96 |
| 11/22/2024 09:35 | 16 | 176.98 |
| 11/22/2024 09:35 | 93 | 177.04 |
| 11/22/2024 09:35 | 41 | 177.02 |
| 11/22/2024 09:35 | 36 | 177.02 |
| 11/22/2024 09:35 | 42 | 177.02 |
| 11/22/2024 09:35 | 532 | 177.00 |
| 11/22/2024 09:35 | 332 | 177.02 |
| 11/22/2024 09:35 | 11 | 177.02 |
| 11/22/2024 09:35 | 35 | 177.00 |
| 11/22/2024 09:35 | 55 | 177.00 |
| 11/22/2024 09:35 | 167 | 177.00 |
| 11/22/2024 09:35 | 18 | 177.00 |
| 11/22/2024 09:35 | 1 | 177.00 |
| 11/22/2024 09:35 | 68 | 176.98 |
| 11/22/2024 09:35 | 1 | 176.98 |
| 11/22/2024 09:35 | 35 | 177.00 |
| 11/22/2024 09:35 | 42 | 177.02 |
| 11/22/2024 09:35 | 311 | 177.00 |
| 11/22/2024 09:35 | 66 | 177.02 |
| 11/22/2024 09:35 | 1 | 177.02 |
| 11/22/2024 09:35 | 36 | 177.00 |
| 11/22/2024 09:35 | 120 | 177.00 |
| 11/22/2024 09:35 | 37 | 176.92 |
| 11/22/2024 09:35 | 7 | 176.94 |
| 11/22/2024 09:34 | 10 | 177.00 |
| 11/22/2024 09:34 | 29 | 176.94 |
| 11/22/2024 09:34 | 17 | 176.96 |
| 11/22/2024 09:34 | 17 | 177.00 |
| 11/22/2024 09:34 | 4 | 177.00 |
| 11/22/2024 09:34 | 203 | 177.00 |
| 11/22/2024 09:34 | 17 | 176.98 |
| 11/22/2024 09:34 | 7 | 176.92 |
| 11/22/2024 09:33 | 25 | 176.84 |
| 11/22/2024 09:33 | 18 | 176.84 |
| 11/22/2024 09:33 | 22 | 176.86 |
| 11/22/2024 09:33 | 72 | 176.88 |
| 11/22/2024 09:33 | 103 | 176.90 |
| 11/22/2024 09:33 | 1 | 176.90 |
| 11/22/2024 09:33 | 49 | 176.88 |
| 11/22/2024 09:33 | 1 | 176.88 |
| 11/22/2024 09:33 | 6 | 176.94 |
| 11/22/2024 09:32 | 15 | 176.94 |
| 11/22/2024 09:32 | 123 | 176.96 |
| 11/22/2024 09:32 | 1 | 176.96 |
| 11/22/2024 09:32 | 152 | 177.00 |
| 11/22/2024 09:32 | 32 | 177.04 |
| 11/22/2024 09:32 | 28 | 177.06 |
| 11/22/2024 09:32 | 1 | 177.10 |
| 11/22/2024 09:32 | 32 | 177.10 |
| 11/22/2024 09:32 | 119 | 177.10 |
| 11/22/2024 09:32 | 13 | 177.12 |
| 11/22/2024 09:32 | 20 | 177.12 |
| 11/22/2024 09:32 | 1 | 177.12 |
| 11/22/2024 09:32 | 101 | 177.14 |
| 11/22/2024 09:31 | 17 | 177.14 |
| 11/22/2024 09:31 | 17 | 177.16 |
| 11/22/2024 09:31 | 1 | 177.18 |
| 11/22/2024 09:31 | 108 | 177.26 |
| 11/22/2024 09:31 | 1 | 177.26 |
| 11/22/2024 09:31 | 32 | 177.30 |
| 11/22/2024 09:31 | 138 | 177.30 |
| 11/22/2024 09:31 | 32 | 177.32 |
| 11/22/2024 09:31 | 1 | 177.36 |
| 11/22/2024 09:31 | 12 | 177.36 |
| 11/22/2024 09:31 | 41 | 177.34 |
| 11/22/2024 09:31 | 75 | 177.36 |
| 11/22/2024 09:31 | 1 | 177.36 |
| 11/22/2024 09:31 | 14 | 177.38 |
| 11/22/2024 09:31 | 99 | 177.38 |
| 11/22/2024 09:31 | 17 | 177.40 |
| 11/22/2024 09:31 | 130 | 177.34 |
| 11/22/2024 09:31 | 44 | 177.34 |
| 11/22/2024 09:31 | 36 | 177.30 |
| 11/22/2024 09:30 | 47 | 177.26 |
| 11/22/2024 09:30 | 13 | 177.26 |
| 11/22/2024 09:30 | 1 | 177.26 |
| 11/22/2024 09:30 | 35 | 177.28 |
| 11/22/2024 09:30 | 72 | 177.26 |
| 11/22/2024 09:30 | 92 | 177.28 |
| 11/22/2024 09:30 | 1 | 177.32 |
| 11/22/2024 09:30 | 3 | 177.26 |
| 11/22/2024 09:30 | 46 | 177.26 |
| 11/22/2024 09:30 | 72 | 177.24 |
| 11/22/2024 09:30 | 1 | 177.20 |
| 11/22/2024 09:30 | 276 | 177.22 |
| 11/22/2024 09:30 | 11 | 177.22 |
| 11/22/2024 09:30 | 43 | 177.22 |
| 11/22/2024 09:30 | 24 | 177.20 |
| 11/22/2024 09:30 | 50 | 177.22 |
| 11/22/2024 09:30 | 35 | 177.20 |
| 11/22/2024 09:30 | 1 | 177.18 |
| 11/22/2024 09:30 | 85 | 177.16 |
| 11/22/2024 09:30 | 28 | 177.14 |
| 11/22/2024 09:30 | 50 | 177.10 |
| 11/22/2024 09:30 | 40 | 177.12 |
| 11/22/2024 09:30 | 28 | 177.14 |
| 11/22/2024 09:30 | 82 | 177.14 |
| 11/22/2024 09:30 | 93 | 177.18 |
| 11/22/2024 09:30 | 494 | 177.22 |
| 11/22/2024 09:30 | 69 | 177.24 |
| 11/22/2024 09:30 | 35 | 177.24 |
| 11/22/2024 09:30 | 361 | 177.20 |
| 11/22/2024 09:30 | 45 | 177.18 |
| 11/22/2024 09:30 | 10 | 177.14 |
| 11/22/2024 09:30 | 1 | 177.14 |
| 11/22/2024 09:30 | 86 | 177.16 |
| 11/22/2024 09:30 | 52 | 177.14 |
| 11/22/2024 09:30 | 77 | 177.12 |
| 11/22/2024 09:30 | 1 | 177.12 |
| 11/22/2024 09:30 | 8 | 177.10 |
| 11/22/2024 09:30 | 1 | 177.10 |
| 11/22/2024 09:30 | 40 | 177.10 |
| 11/22/2024 09:30 | 50 | 177.08 |
| 11/22/2024 09:30 | 201 | 177.06 |
| 11/22/2024 09:30 | 208 | 177.04 |
| 11/22/2024 09:30 | 13 | 177.02 |
| 11/22/2024 09:30 | 79 | 177.02 |
| 11/22/2024 09:30 | 42 | 176.96 |
| 11/22/2024 09:30 | 84 | 176.94 |
| 11/22/2024 09:30 | 41 | 176.92 |
| 11/22/2024 09:30 | 217 | 176.88 |
| 11/22/2024 09:30 | 46 | 176.90 |
| 11/22/2024 09:30 | 1 | 176.90 |
| 11/22/2024 09:30 | 10 | 177.00 |
| 11/22/2024 09:30 | 31 | 177.00 |
| 11/22/2024 09:30 | 42 | 177.00 |
| 11/22/2024 09:30 | 67 | 177.00 |
| 11/22/2024 09:30 | 45 | 177.00 |
| 11/22/2024 09:30 | 40 | 177.00 |
| 11/22/2024 09:30 | 93 | 177.04 |
| 11/22/2024 09:30 | 106 | 177.04 |
| 11/22/2024 09:30 | 3 | 177.04 |
| 11/22/2024 09:30 | 40 | 177.04 |
| 11/22/2024 09:30 | 168 | 177.06 |
| 11/22/2024 09:29 | 69 | 177.08 |
| 11/22/2024 09:29 | 52 | 177.08 |
| 11/22/2024 09:29 | 115 | 177.10 |
| 11/22/2024 09:29 | 55 | 177.10 |
| 11/22/2024 09:29 | 127 | 177.10 |
| 11/22/2024 09:29 | 14 | 177.12 |
| 11/22/2024 09:29 | 30 | 177.12 |
| 11/22/2024 09:29 | 35 | 177.14 |
| 11/22/2024 09:29 | 1 | 177.10 |
| 11/22/2024 09:29 | 44 | 177.12 |
| 11/22/2024 09:29 | 40 | 177.10 |
| 11/22/2024 09:29 | 43 | 177.12 |
| 11/22/2024 09:29 | 34 | 177.06 |
| 11/22/2024 09:29 | 77 | 177.08 |
| 11/22/2024 09:29 | 121 | 177.04 |
| 11/22/2024 09:29 | 50 | 177.02 |
| 11/22/2024 09:29 | 171 | 177.00 |
| 11/22/2024 09:29 | 14 | 177.02 |
| 11/22/2024 09:29 | 42 | 177.04 |
| 11/22/2024 09:29 | 41 | 177.02 |
| 11/22/2024 09:29 | 137 | 177.02 |
| 11/22/2024 09:28 | 1 | 177.02 |
| 11/22/2024 09:28 | 51 | 177.04 |
| 11/22/2024 09:28 | 35 | 177.06 |
| 11/22/2024 09:28 | 43 | 177.08 |
| 11/22/2024 09:28 | 300 | 177.00 |
| 11/22/2024 09:28 | 35 | 176.96 |
| 11/22/2024 09:28 | 37 | 176.92 |
| 11/22/2024 09:28 | 44 | 176.90 |
| 11/22/2024 09:28 | 8 | 176.86 |
| 11/22/2024 09:28 | 53 | 176.84 |
| 11/22/2024 09:28 | 35 | 176.84 |
| 11/22/2024 09:28 | 8 | 176.84 |
| 11/22/2024 09:28 | 1 | 176.84 |
| 11/22/2024 09:28 | 50 | 176.80 |
| 11/22/2024 09:28 | 85 | 176.78 |
| 11/22/2024 09:28 | 59 | 176.70 |
| 11/22/2024 09:28 | 167 | 176.70 |
| 11/22/2024 09:28 | 167 | 176.70 |
| 11/22/2024 09:28 | 91 | 176.70 |
| 11/22/2024 09:28 | 138 | 176.70 |
| 11/22/2024 09:28 | 55 | 176.70 |
| 11/22/2024 09:27 | 1 | 176.70 |
| 11/22/2024 09:27 | 136 | 176.66 |
| 11/22/2024 09:27 | 64 | 176.68 |
| 11/22/2024 09:27 | 4 | 176.70 |
| 11/22/2024 09:27 | 124 | 176.70 |
| 11/22/2024 09:27 | 20 | 176.70 |
| 11/22/2024 09:27 | 150 | 176.70 |
| 11/22/2024 09:27 | 1 | 176.70 |
| 11/22/2024 09:27 | 1 | 176.70 |
| 11/22/2024 09:27 | 304 | 176.70 |
| 11/22/2024 09:27 | 59 | 176.72 |
| 11/22/2024 09:27 | 167 | 176.72 |
| 11/22/2024 09:27 | 37 | 176.72 |
| 11/22/2024 09:27 | 5 | 176.70 |
| 11/22/2024 09:27 | 162 | 176.70 |
| 11/22/2024 09:27 | 35 | 176.70 |
| 11/22/2024 09:27 | 161 | 176.70 |
| 11/22/2024 09:27 | 1 | 176.70 |
| 11/22/2024 09:27 | 58 | 176.66 |
| 11/22/2024 09:27 | 33 | 176.66 |
| 11/22/2024 09:27 | 31 | 176.68 |
| 11/22/2024 09:27 | 309 | 176.70 |
| 11/22/2024 09:27 | 17 | 176.70 |
| 11/22/2024 09:27 | 17 | 176.70 |
| 11/22/2024 09:27 | 15 | 176.70 |
| 11/22/2024 09:27 | 7 | 176.70 |
| 11/22/2024 09:27 | 17 | 176.70 |
| 11/22/2024 09:27 | 68 | 176.70 |
| 11/22/2024 09:27 | 25 | 176.70 |
| 11/22/2024 09:27 | 25 | 176.70 |
| 11/22/2024 09:27 | 50 | 176.72 |
| 11/22/2024 09:27 | 1 | 176.72 |
| 11/22/2024 09:27 | 13 | 176.74 |
| 11/22/2024 09:27 | 65 | 176.74 |
| 11/22/2024 09:27 | 1 | 176.74 |
| 11/22/2024 09:27 | 15 | 176.74 |
| 11/22/2024 09:27 | 85 | 176.78 |
| 11/22/2024 09:27 | 109 | 176.78 |
| 11/22/2024 09:27 | 9 | 176.78 |
| 11/22/2024 09:27 | 1 | 176.78 |
| 11/22/2024 09:27 | 78 | 176.78 |
| 11/22/2024 09:27 | 1 | 176.82 |
| 11/22/2024 09:27 | 22 | 176.80 |
| 11/22/2024 09:27 | 84 | 176.80 |
| 11/22/2024 09:27 | 16 | 176.86 |
| 11/22/2024 09:27 | 129 | 176.84 |
| 11/22/2024 09:26 | 22 | 176.82 |
| 11/22/2024 09:26 | 1 | 176.82 |
| 11/22/2024 09:26 | 13 | 176.82 |
| 11/22/2024 09:26 | 45 | 176.80 |
| 11/22/2024 09:26 | 32 | 176.78 |
| 11/22/2024 09:26 | 58 | 176.80 |
| 11/22/2024 09:26 | 123 | 176.86 |
| 11/22/2024 09:26 | 10 | 176.90 |
| 11/22/2024 09:26 | 16 | 176.92 |
| 11/22/2024 09:26 | 10 | 176.92 |
| 11/22/2024 09:26 | 1 | 176.92 |
| 11/22/2024 09:25 | 14 | 176.94 |
| 11/22/2024 09:25 | 47 | 176.92 |
| 11/22/2024 09:25 | 88 | 176.92 |
| 11/22/2024 09:25 | 429 | 176.98 |
| 11/22/2024 09:25 | 563 | 176.98 |
| 11/22/2024 09:25 | 32 | 176.98 |
| 11/22/2024 09:25 | 35 | 176.98 |
| 11/22/2024 09:25 | 298 | 176.98 |
| 11/22/2024 09:25 | 240 | 176.96 |
| 11/22/2024 09:25 | 103 | 176.94 |
| 11/22/2024 09:25 | 8 | 176.94 |
| 11/22/2024 09:25 | 59 | 176.96 |
| 11/22/2024 09:25 | 1 | 176.98 |
| 11/22/2024 09:25 | 70 | 177.02 |
| 11/22/2024 09:25 | 73 | 177.00 |
| 11/22/2024 09:25 | 9 | 176.98 |
| 11/22/2024 09:25 | 50 | 176.98 |
| 11/22/2024 09:25 | 32 | 176.94 |
| 11/22/2024 09:25 | 45 | 176.92 |
| 11/22/2024 09:25 | 10 | 176.88 |
| 11/22/2024 09:25 | 27 | 176.88 |
| 11/22/2024 09:25 | 4 | 176.90 |
| 11/22/2024 09:25 | 134 | 176.90 |
| 11/22/2024 09:25 | 8 | 176.92 |
| 11/22/2024 09:25 | 1 | 176.92 |
| 11/22/2024 09:24 | 13 | 176.94 |
| 11/22/2024 09:24 | 59 | 176.94 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 1 | 176.90 |
| 11/22/2024 09:24 | 130 | 176.88 |
| 11/22/2024 09:24 | 228 | 176.88 |
| 11/22/2024 09:24 | 10 | 176.88 |
| 11/22/2024 09:24 | 8 | 176.86 |
| 11/22/2024 09:24 | 16 | 176.86 |
| 11/22/2024 09:24 | 35 | 176.86 |
| 11/22/2024 09:23 | 208 | 176.80 |
| 11/22/2024 09:23 | 61 | 176.80 |
| 11/22/2024 09:23 | 78 | 176.80 |
| 11/22/2024 09:23 | 61 | 176.82 |
| 11/22/2024 09:23 | 33 | 176.80 |
| 11/22/2024 09:23 | 124 | 176.82 |
| 11/22/2024 09:23 | 138 | 176.82 |
| 11/22/2024 09:23 | 50 | 176.82 |
| 11/22/2024 09:23 | 77 | 176.82 |
| 11/22/2024 09:23 | 49 | 176.82 |
| 11/22/2024 09:23 | 30 | 176.82 |
| 11/22/2024 09:23 | 49 | 176.82 |
| 11/22/2024 09:23 | 252 | 176.82 |
| 11/22/2024 09:23 | 128 | 176.82 |
| 11/22/2024 09:23 | 49 | 176.82 |
| 11/22/2024 09:23 | 4 | 176.82 |
| 11/22/2024 09:23 | 49 | 176.82 |
| 11/22/2024 09:23 | 1 | 176.82 |
| 11/22/2024 09:23 | 139 | 176.84 |
| 11/22/2024 09:23 | 10 | 176.84 |
| 11/22/2024 09:23 | 9 | 176.90 |
| 11/22/2024 09:23 | 45 | 176.90 |
| 11/22/2024 09:23 | 162 | 176.90 |
| 11/22/2024 09:23 | 78 | 176.86 |
| 11/22/2024 09:23 | 32 | 176.90 |
| 11/22/2024 09:23 | 15 | 176.88 |
| 11/22/2024 09:23 | 31 | 176.88 |
| 11/22/2024 09:23 | 40 | 176.86 |
| 11/22/2024 09:23 | 68 | 176.88 |
| 11/22/2024 09:23 | 140 | 176.90 |
| 11/22/2024 09:23 | 275 | 176.90 |
| 11/22/2024 09:23 | 190 | 176.92 |
| 11/22/2024 09:23 | 49 | 176.96 |
| 11/22/2024 09:23 | 27 | 177.04 |
| 11/22/2024 09:22 | 1 | 177.06 |
| 11/22/2024 09:22 | 8 | 177.06 |
| 11/22/2024 09:22 | 105 | 177.10 |
| 11/22/2024 09:22 | 48 | 177.08 |
| 11/22/2024 09:22 | 1 | 177.04 |
| 11/22/2024 09:22 | 51 | 177.06 |
| 11/22/2024 09:22 | 58 | 177.06 |
| 11/22/2024 09:22 | 1 | 177.04 |
| 11/22/2024 09:22 | 26 | 177.00 |
| 11/22/2024 09:22 | 30 | 177.04 |
| 11/22/2024 09:22 | 44 | 177.04 |
| 11/22/2024 09:22 | 36 | 177.08 |
| 11/22/2024 09:22 | 84 | 177.08 |
| 11/22/2024 09:22 | 1 | 177.06 |
| 11/22/2024 09:22 | 72 | 177.08 |
| 11/22/2024 09:22 | 39 | 177.10 |
| 11/22/2024 09:22 | 118 | 177.10 |
| 11/22/2024 09:22 | 65 | 177.12 |
| 11/22/2024 09:22 | 34 | 177.12 |
| 11/22/2024 09:22 | 17 | 177.14 |
| 11/22/2024 09:21 | 1 | 177.08 |
| 11/22/2024 09:21 | 24 | 177.10 |
| 11/22/2024 09:21 | 55 | 177.12 |
| 11/22/2024 09:21 | 1 | 177.12 |
| 11/22/2024 09:21 | 57 | 177.10 |
| 11/22/2024 09:21 | 2 | 177.10 |
| 11/22/2024 09:21 | 45 | 177.14 |
| 11/22/2024 09:21 | 45 | 177.12 |
| 11/22/2024 09:21 | 37 | 177.12 |
| 11/22/2024 09:21 | 44 | 177.10 |
| 11/22/2024 09:20 | 42 | 177.06 |
| 11/22/2024 09:20 | 20 | 176.98 |
| 11/22/2024 09:20 | 45 | 176.96 |
| 11/22/2024 09:20 | 34 | 176.96 |
| 11/22/2024 09:20 | 44 | 176.92 |
| 11/22/2024 09:20 | 10 | 176.92 |
| 11/22/2024 09:20 | 44 | 176.94 |
| 11/22/2024 09:20 | 9 | 176.96 |
| 11/22/2024 09:20 | 1 | 176.96 |
| 11/22/2024 09:20 | 1 | 177.00 |
| 11/22/2024 09:20 | 63 | 177.00 |
| 11/22/2024 09:20 | 28 | 177.00 |
| 11/22/2024 09:20 | 25 | 176.98 |
| 11/22/2024 09:20 | 68 | 176.90 |
| 11/22/2024 09:20 | 50 | 176.86 |
| 11/22/2024 09:20 | 57 | 176.84 |
| 11/22/2024 09:20 | 50 | 176.80 |
| 11/22/2024 09:19 | 90 | 176.76 |
| 11/22/2024 09:19 | 32 | 176.80 |
| 11/22/2024 09:19 | 39 | 176.80 |
| 11/22/2024 09:19 | 1 | 176.80 |
| 11/22/2024 09:19 | 111 | 176.76 |
| 11/22/2024 09:19 | 1 | 176.74 |
| 11/22/2024 09:19 | 210 | 176.76 |
| 11/22/2024 09:19 | 50 | 176.76 |
| 11/22/2024 09:19 | 220 | 176.76 |
| 11/22/2024 09:19 | 1 | 176.76 |
| 11/22/2024 09:19 | 34 | 176.74 |
| 11/22/2024 09:19 | 1 | 176.74 |
| 11/22/2024 09:19 | 38 | 176.76 |
| 11/22/2024 09:19 | 1 | 176.76 |
| 11/22/2024 09:19 | 166 | 176.76 |
| 11/22/2024 09:19 | 94 | 176.76 |
| 11/22/2024 09:19 | 46 | 176.80 |
| 11/22/2024 09:19 | 1 | 176.80 |
| 11/22/2024 09:19 | 1 | 176.84 |
| 11/22/2024 09:19 | 17 | 176.84 |
| 11/22/2024 09:19 | 17 | 176.82 |
| 11/22/2024 09:19 | 198 | 176.84 |
| 11/22/2024 09:19 | 214 | 176.86 |
| 11/22/2024 09:19 | 17 | 176.88 |
| 11/22/2024 09:19 | 11 | 176.88 |
| 11/22/2024 09:19 | 1 | 176.88 |
| 11/22/2024 09:19 | 17 | 176.92 |
| 11/22/2024 09:19 | 14 | 176.88 |
| 11/22/2024 09:19 | 15 | 176.82 |
| 11/22/2024 09:19 | 30 | 176.82 |
| 11/22/2024 09:19 | 32 | 176.82 |
| 11/22/2024 09:19 | 32 | 176.82 |
| 11/22/2024 09:19 | 38 | 176.84 |
| 11/22/2024 09:19 | 10 | 176.86 |
| 11/22/2024 09:19 | 12 | 176.86 |
| 11/22/2024 09:19 | 46 | 176.88 |
| 11/22/2024 09:19 | 81 | 176.88 |
| 11/22/2024 09:19 | 7 | 176.88 |
| 11/22/2024 09:19 | 50 | 176.86 |
| 11/22/2024 09:19 | 116 | 176.78 |
| 11/22/2024 09:19 | 17 | 176.80 |
| 11/22/2024 09:19 | 101 | 176.80 |
| 11/22/2024 09:19 | 190 | 176.84 |
| 11/22/2024 09:19 | 41 | 176.86 |
| 11/22/2024 09:19 | 9 | 176.88 |
| 11/22/2024 09:19 | 1 | 176.88 |
| 11/22/2024 09:19 | 11 | 176.88 |
| 11/22/2024 09:19 | 1 | 176.88 |
| 11/22/2024 09:18 | 235 | 176.88 |
| 11/22/2024 09:18 | 17 | 176.94 |
| 11/22/2024 09:18 | 4 | 176.82 |
| 11/22/2024 09:18 | 14 | 176.82 |
| 11/22/2024 09:18 | 31 | 176.82 |
| 11/22/2024 09:18 | 61 | 176.84 |
| 11/22/2024 09:18 | 25 | 176.90 |
| 11/22/2024 09:18 | 11 | 176.88 |
| 11/22/2024 09:18 | 1 | 176.88 |
| 11/22/2024 09:18 | 12 | 176.88 |
| 11/22/2024 09:18 | 1 | 176.84 |
| 11/22/2024 09:18 | 247 | 176.78 |
| 11/22/2024 09:18 | 254 | 176.80 |
| 11/22/2024 09:18 | 203 | 176.82 |
| 11/22/2024 09:18 | 74 | 176.84 |
| 11/22/2024 09:18 | 43 | 176.88 |
| 11/22/2024 09:18 | 167 | 176.84 |
| 11/22/2024 09:18 | 222 | 176.80 |
| 11/22/2024 09:18 | 42 | 176.84 |
| 11/22/2024 09:18 | 47 | 176.82 |
| 11/22/2024 09:18 | 45 | 176.82 |
| 11/22/2024 09:18 | 29 | 176.80 |
| 11/22/2024 09:18 | 6 | 176.72 |
| 11/22/2024 09:18 | 43 | 176.74 |
| 11/22/2024 09:18 | 251 | 176.70 |
| 11/22/2024 09:18 | 14 | 176.66 |
| 11/22/2024 09:18 | 126 | 176.68 |
| 11/22/2024 09:18 | 12 | 176.72 |
| 11/22/2024 09:18 | 11 | 176.72 |
| 11/22/2024 09:18 | 1 | 176.72 |
| 11/22/2024 09:18 | 45 | 176.70 |
| 11/22/2024 09:18 | 12 | 176.72 |
| 11/22/2024 09:18 | 78 | 176.74 |
| 11/22/2024 09:18 | 9 | 176.72 |
| 11/22/2024 09:18 | 12 | 176.72 |
| 11/22/2024 09:18 | 20 | 176.78 |
| 11/22/2024 09:18 | 17 | 176.80 |
| 11/22/2024 09:18 | 17 | 176.78 |
| 11/22/2024 09:18 | 81 | 176.70 |
| 11/22/2024 09:17 | 20 | 176.70 |
| 11/22/2024 09:17 | 55 | 176.72 |
| 11/22/2024 09:17 | 4 | 176.74 |
| 11/22/2024 09:17 | 1 | 176.74 |
| 11/22/2024 09:17 | 17 | 176.72 |
| 11/22/2024 09:17 | 1 | 176.72 |
| 11/22/2024 09:17 | 60 | 176.74 |
| 11/22/2024 09:17 | 27 | 176.68 |
| 11/22/2024 09:17 | 124 | 176.70 |
| 11/22/2024 09:17 | 17 | 176.76 |
| 11/22/2024 09:17 | 49 | 176.74 |
| 11/22/2024 09:17 | 1 | 176.74 |
| 11/22/2024 09:17 | 21 | 176.74 |
| 11/22/2024 09:17 | 17 | 176.74 |
| 11/22/2024 09:17 | 9 | 176.80 |
| 11/22/2024 09:17 | 66 | 176.82 |
| 11/22/2024 09:17 | 38 | 176.84 |
| 11/22/2024 09:17 | 50 | 176.86 |
| 11/22/2024 09:17 | 41 | 176.90 |
| 11/22/2024 09:17 | 45 | 176.88 |
| 11/22/2024 09:17 | 42 | 176.88 |
| 11/22/2024 09:17 | 45 | 176.86 |
| 11/22/2024 09:17 | 38 | 176.80 |
| 11/22/2024 09:17 | 8 | 176.78 |
| 11/22/2024 09:17 | 35 | 176.78 |
| 11/22/2024 09:17 | 1 | 176.74 |
| 11/22/2024 09:17 | 2 | 176.74 |
| 11/22/2024 09:17 | 1 | 176.74 |
| 11/22/2024 09:16 | 53 | 176.74 |
| 11/22/2024 09:16 | 70 | 176.74 |
| 11/22/2024 09:16 | 32 | 176.76 |
| 11/22/2024 09:16 | 170 | 176.80 |
| 11/22/2024 09:16 | 114 | 176.74 |
| 11/22/2024 09:16 | 2 | 176.74 |
| 11/22/2024 09:16 | 1 | 176.78 |
| 11/22/2024 09:16 | 43 | 176.84 |
| 11/22/2024 09:16 | 19 | 176.74 |
| 11/22/2024 09:16 | 44 | 176.76 |
| 11/22/2024 09:16 | 33 | 176.74 |
| 11/22/2024 09:16 | 5 | 176.68 |
| 11/22/2024 09:16 | 42 | 176.68 |
| 11/22/2024 09:16 | 50 | 176.66 |
| 11/22/2024 09:16 | 27 | 176.62 |
| 11/22/2024 09:16 | 37 | 176.66 |
| 11/22/2024 09:16 | 75 | 176.68 |
| 11/22/2024 09:16 | 14 | 176.68 |
| 11/22/2024 09:16 | 13 | 176.74 |
| 11/22/2024 09:16 | 17 | 176.74 |
| 11/22/2024 09:16 | 17 | 176.76 |
| 11/22/2024 09:16 | 51 | 176.70 |
| 11/22/2024 09:16 | 10 | 176.68 |
| 11/22/2024 09:16 | 9 | 176.66 |
| 11/22/2024 09:15 | 17 | 176.68 |
| 11/22/2024 09:15 | 17 | 176.66 |
| 11/22/2024 09:15 | 2 | 176.64 |
| 11/22/2024 09:15 | 59 | 176.64 |
| 11/22/2024 09:15 | 16 | 176.62 |
| 11/22/2024 09:15 | 1 | 176.62 |
| 11/22/2024 09:15 | 128 | 176.60 |
| 11/22/2024 09:15 | 1 | 176.56 |
| 11/22/2024 09:15 | 17 | 176.58 |
| 11/22/2024 09:15 | 17 | 176.56 |
| 11/22/2024 09:15 | 55 | 176.54 |
| 11/22/2024 09:15 | 45 | 176.54 |
| 11/22/2024 09:15 | 39 | 176.48 |
| 11/22/2024 09:15 | 600 | 176.44 |
| 11/22/2024 09:15 | 86 | 176.44 |
| 11/22/2024 09:15 | 109 | 176.42 |
| 11/22/2024 09:15 | 128 | 176.44 |
| 11/22/2024 09:15 | 32 | 176.46 |
| 11/22/2024 09:15 | 4 | 176.50 |
| 11/22/2024 09:15 | 10 | 176.50 |
| 11/22/2024 09:15 | 68 | 176.52 |
| 11/22/2024 09:15 | 67 | 176.52 |
| 11/22/2024 09:15 | 17 | 176.50 |
| 11/22/2024 09:15 | 133 | 176.52 |
| 11/22/2024 09:15 | 221 | 176.48 |
| 11/22/2024 09:15 | 65 | 176.52 |
| 11/22/2024 09:15 | 130 | 176.50 |
| 11/22/2024 09:15 | 475 | 176.50 |
| 11/22/2024 09:15 | 24 | 176.50 |
| 11/22/2024 09:15 | 46 | 176.50 |
| 11/22/2024 09:15 | 243 | 176.50 |
| 11/22/2024 09:15 | 345 | 176.52 |
| 11/22/2024 09:15 | 171 | 176.54 |
| 11/22/2024 09:15 | 66 | 176.56 |
| 11/22/2024 09:15 | 15 | 176.58 |
| 11/22/2024 09:15 | 37 | 176.60 |
| 11/22/2024 09:15 | 17 | 176.64 |
| 11/22/2024 09:15 | 75 | 176.60 |
| 11/22/2024 09:15 | 17 | 176.64 |
| 11/22/2024 09:15 | 17 | 176.62 |
| 11/22/2024 09:15 | 12 | 176.60 |
| 11/22/2024 09:15 | 33 | 176.60 |
| 11/22/2024 09:15 | 17 | 176.64 |
| 11/22/2024 09:15 | 59 | 176.58 |
| 11/22/2024 09:15 | 6 | 176.52 |
| 11/22/2024 09:15 | 17 | 176.52 |
| 11/22/2024 09:15 | 68 | 176.52 |
| 11/22/2024 09:15 | 51 | 176.48 |
| 11/22/2024 09:15 | 322 | 176.50 |
| 11/22/2024 09:15 | 192 | 176.48 |
| 11/22/2024 09:15 | 143 | 176.46 |
| 11/22/2024 09:15 | 17 | 176.44 |
| 11/22/2024 09:15 | 105 | 176.44 |
| 11/22/2024 09:15 | 44 | 176.42 |
| 11/22/2024 09:15 | 9 | 176.42 |
| 11/22/2024 09:15 | 105 | 176.42 |
| 11/22/2024 09:15 | 15 | 176.42 |
| 11/22/2024 09:15 | 2 | 176.44 |
| 11/22/2024 09:15 | 12 | 176.46 |
| 11/22/2024 09:15 | 184 | 176.52 |
| 11/22/2024 09:15 | 200 | 176.52 |
| 11/22/2024 09:15 | 111 | 176.54 |
| 11/22/2024 09:15 | 242 | 176.56 |
| 11/22/2024 09:15 | 101 | 176.58 |
| 11/22/2024 09:15 | 11 | 176.60 |
| 11/22/2024 09:15 | 52 | 176.60 |
| 11/22/2024 09:15 | 17 | 176.60 |
| 11/22/2024 09:15 | 17 | 176.62 |
| 11/22/2024 09:15 | 1 | 176.60 |
| 11/22/2024 09:15 | 99 | 176.54 |
| 11/22/2024 09:15 | 45 | 176.58 |
| 11/22/2024 09:15 | 82 | 176.60 |
| 11/22/2024 09:15 | 1 | 176.60 |
| 11/22/2024 09:15 | 14 | 176.62 |
| 11/22/2024 09:15 | 92 | 176.62 |
| 11/22/2024 09:15 | 1 | 176.62 |
| 11/22/2024 09:15 | 239 | 176.62 |
| 11/22/2024 09:15 | 50 | 176.68 |
| 11/22/2024 09:15 | 35 | 176.64 |
| 11/22/2024 09:15 | 42 | 176.62 |
| 11/22/2024 09:15 | 1 | 176.60 |
| 11/22/2024 09:15 | 87 | 176.62 |
| 11/22/2024 09:15 | 35 | 176.60 |
| 11/22/2024 09:15 | 8 | 176.60 |
| 11/22/2024 09:15 | 1 | 176.60 |
| 11/22/2024 09:15 | 118 | 176.58 |
| 11/22/2024 09:15 | 200 | 176.58 |
| 11/22/2024 09:15 | 86 | 176.60 |
| 11/22/2024 09:15 | 1 | 176.56 |
| 11/22/2024 09:15 | 93 | 176.58 |
| 11/22/2024 09:15 | 26 | 176.58 |
| 11/22/2024 09:15 | 18 | 176.58 |
| 11/22/2024 09:15 | 1 | 176.54 |
| 11/22/2024 09:15 | 99 | 176.58 |
| 11/22/2024 09:15 | 136 | 176.60 |
| 11/22/2024 09:15 | 20 | 176.60 |
| 11/22/2024 09:15 | 24 | 176.66 |
| 11/22/2024 09:15 | 93 | 176.66 |
| 11/22/2024 09:15 | 200 | 176.60 |
| 11/22/2024 09:15 | 42 | 176.62 |
| 11/22/2024 09:15 | 75 | 176.66 |
| 11/22/2024 09:15 | 42 | 176.70 |
| 11/22/2024 09:15 | 105 | 176.70 |
| 11/22/2024 09:15 | 50 | 176.78 |
| 11/22/2024 09:15 | 50 | 176.78 |
| 11/22/2024 09:15 | 50 | 176.78 |
| 11/22/2024 09:15 | 12 | 176.78 |
| 11/22/2024 09:15 | 38 | 176.78 |
| 11/22/2024 09:15 | 38 | 176.78 |
| 11/22/2024 09:15 | 16 | 176.78 |
| 11/22/2024 09:15 | 512 | 176.78 |
| 11/22/2024 09:15 | 84 | 176.78 |
| 11/22/2024 09:15 | 50 | 176.78 |
| 11/22/2024 09:15 | 49 | 176.78 |
| 11/22/2024 09:15 | 1 | 176.78 |
| 11/22/2024 09:15 | 42 | 176.80 |
| 11/22/2024 09:15 | 42 | 176.80 |
| 11/22/2024 09:15 | 92 | 176.78 |
| 11/22/2024 09:15 | 93 | 176.80 |
| 11/22/2024 09:15 | 41 | 176.82 |
| 11/22/2024 09:15 | 55 | 176.84 |
| 11/22/2024 09:15 | 101 | 176.86 |
| 11/22/2024 09:15 | 90 | 176.88 |
| 11/22/2024 09:15 | 206 | 176.90 |
| 11/22/2024 09:15 | 34 | 176.92 |
| 11/22/2024 09:15 | 217 | 176.92 |
| 11/22/2024 09:15 | 203 | 176.94 |
| 11/22/2024 09:15 | 129 | 176.96 |
| 11/22/2024 09:15 | 52 | 176.96 |
| 11/22/2024 09:14 | 1 | 176.96 |
| 11/22/2024 09:14 | 10 | 176.98 |
| 11/22/2024 09:14 | 41 | 176.98 |
| 11/22/2024 09:14 | 57 | 177.02 |
| 11/22/2024 09:14 | 81 | 177.02 |
| 11/22/2024 09:14 | 12 | 177.04 |
| 11/22/2024 09:14 | 27 | 177.06 |
| 11/22/2024 09:14 | 38 | 177.06 |
| 11/22/2024 09:14 | 17 | 177.08 |
| 11/22/2024 09:14 | 17 | 177.12 |
| 11/22/2024 09:14 | 144 | 177.12 |
| 11/22/2024 09:14 | 21 | 177.00 |
| 11/22/2024 09:14 | 175 | 177.00 |
| 11/22/2024 09:14 | 75 | 176.96 |
| 11/22/2024 09:14 | 1 | 176.96 |
| 11/22/2024 09:14 | 17 | 176.92 |
| 11/22/2024 09:14 | 41 | 176.88 |
| 11/22/2024 09:14 | 44 | 176.86 |
| 11/22/2024 09:14 | 25 | 176.84 |
| 11/22/2024 09:14 | 33 | 176.82 |
| 11/22/2024 09:14 | 15 | 176.80 |
| 11/22/2024 09:14 | 29 | 176.80 |
| 11/22/2024 09:14 | 17 | 176.80 |
| 11/22/2024 09:14 | 119 | 176.80 |
| 11/22/2024 09:14 | 1 | 176.80 |
| 11/22/2024 09:14 | 106 | 176.80 |
| 11/22/2024 09:14 | 271 | 176.82 |
| 11/22/2024 09:14 | 107 | 176.88 |
| 11/22/2024 09:14 | 16 | 176.86 |
| 11/22/2024 09:14 | 1 | 176.86 |
| 11/22/2024 09:13 | 58 | 176.86 |
| 11/22/2024 09:13 | 46 | 176.90 |
| 11/22/2024 09:13 | 51 | 176.88 |
| 11/22/2024 09:13 | 31 | 176.90 |
| 11/22/2024 09:13 | 49 | 176.88 |
| 11/22/2024 09:13 | 46 | 176.88 |
| 11/22/2024 09:13 | 17 | 176.86 |
| 11/22/2024 09:13 | 983 | 176.86 |
| 11/22/2024 09:13 | 2971 | 176.86 |
| 11/22/2024 09:13 | 57 | 176.86 |
| 11/22/2024 09:13 | 31 | 176.86 |
| 11/22/2024 09:13 | 77 | 176.80 |
| 11/22/2024 09:13 | 1 | 176.78 |
| 11/22/2024 09:13 | 8 | 176.78 |
| 11/22/2024 09:13 | 1 | 176.78 |
| 11/22/2024 09:13 | 105 | 176.78 |
| 11/22/2024 09:13 | 1 | 176.78 |
| 11/22/2024 09:13 | 33 | 176.82 |
| 11/22/2024 09:13 | 62 | 176.80 |
| 11/22/2024 09:13 | 43 | 176.82 |
| 11/22/2024 09:13 | 1 | 176.82 |
| 11/22/2024 09:13 | 134 | 176.86 |
| 11/22/2024 09:13 | 21 | 176.88 |
| 11/22/2024 09:13 | 23 | 176.88 |
| 11/22/2024 09:13 | 4 | 176.90 |
| 11/22/2024 09:13 | 4 | 176.90 |
| 11/22/2024 09:13 | 42 | 176.90 |
| 11/22/2024 09:13 | 60 | 176.90 |
| 11/22/2024 09:13 | 45 | 176.92 |
| 11/22/2024 09:12 | 58 | 176.94 |
| 11/22/2024 09:12 | 17 | 176.92 |
| 11/22/2024 09:12 | 73 | 176.90 |
| 11/22/2024 09:12 | 4 | 176.78 |
| 11/22/2024 09:12 | 5 | 176.78 |
| 11/22/2024 09:12 | 1 | 176.78 |
| 11/22/2024 09:12 | 48 | 176.78 |
| 11/22/2024 09:12 | 1 | 176.78 |
| 11/22/2024 09:12 | 44 | 176.84 |
| 11/22/2024 09:12 | 156 | 176.82 |
| 11/22/2024 09:12 | 80 | 176.80 |
| 11/22/2024 09:12 | 99 | 176.82 |
| 11/22/2024 09:12 | 10 | 176.76 |
| 11/22/2024 09:12 | 13 | 176.80 |
| 11/22/2024 09:12 | 123 | 176.78 |
| 11/22/2024 09:12 | 26 | 176.78 |
| 11/22/2024 09:12 | 1 | 176.68 |
| 11/22/2024 09:12 | 1 | 176.68 |
| 11/22/2024 09:12 | 1 | 176.68 |
| 11/22/2024 09:12 | 1 | 176.68 |
| 11/22/2024 09:12 | 1 | 176.68 |
| 11/22/2024 09:12 | 38 | 176.66 |
| 11/22/2024 09:12 | 21 | 176.64 |
| 11/22/2024 09:12 | 2 | 176.62 |
| 11/22/2024 09:12 | 3 | 176.62 |
| 11/22/2024 09:12 | 68 | 176.62 |
| 11/22/2024 09:12 | 42 | 176.60 |
| 11/22/2024 09:12 | 16 | 176.60 |
| 11/22/2024 09:12 | 93 | 176.54 |
| 11/22/2024 09:12 | 58 | 176.60 |
| 11/22/2024 09:12 | 58 | 176.62 |
| 11/22/2024 09:12 | 15 | 176.74 |
| 11/22/2024 09:12 | 24 | 176.74 |
| 11/22/2024 09:12 | 17 | 176.76 |
| 11/22/2024 09:12 | 192 | 176.80 |
| 11/22/2024 09:11 | 43 | 176.78 |
| 11/22/2024 09:11 | 1 | 176.86 |
| 11/22/2024 09:11 | 109 | 176.86 |
| 11/22/2024 09:11 | 48 | 176.88 |
| 11/22/2024 09:11 | 30 | 176.88 |
| 11/22/2024 09:11 | 10 | 176.92 |
| 11/22/2024 09:11 | 12 | 176.92 |
| 11/22/2024 09:11 | 49 | 176.90 |
| 11/22/2024 09:11 | 1 | 176.92 |
| 11/22/2024 09:11 | 23 | 176.88 |
| 11/22/2024 09:11 | 106 | 176.94 |
| 11/22/2024 09:11 | 129 | 176.94 |
| 11/22/2024 09:11 | 17 | 176.96 |
| 11/22/2024 09:11 | 19 | 176.96 |
| 11/22/2024 09:11 | 9 | 176.96 |
| 11/22/2024 09:11 | 9 | 176.96 |
| 11/22/2024 09:11 | 35 | 176.96 |
| 11/22/2024 09:11 | 31 | 176.96 |
| 11/22/2024 09:11 | 228 | 176.94 |
| 11/22/2024 09:11 | 333 | 176.92 |
| 11/22/2024 09:11 | 38 | 176.90 |
| 11/22/2024 09:11 | 75 | 176.88 |
| 11/22/2024 09:11 | 10 | 176.90 |
| 11/22/2024 09:11 | 11 | 176.84 |
| 11/22/2024 09:11 | 17 | 176.86 |
| 11/22/2024 09:11 | 17 | 176.86 |
| 11/22/2024 09:11 | 17 | 176.88 |
| 11/22/2024 09:11 | 17 | 176.90 |
| 11/22/2024 09:11 | 49 | 176.92 |
| 11/22/2024 09:11 | 33 | 176.94 |
| 11/22/2024 09:11 | 104 | 176.94 |
| 11/22/2024 09:11 | 17 | 176.96 |
| 11/22/2024 09:11 | 100 | 177.02 |
| 11/22/2024 09:11 | 37 | 177.04 |
| 11/22/2024 09:11 | 10 | 177.06 |
| 11/22/2024 09:11 | 32 | 177.06 |
| 11/22/2024 09:11 | 483 | 177.04 |
| 11/22/2024 09:11 | 68 | 177.06 |
| 11/22/2024 09:11 | 239 | 177.14 |
| 11/22/2024 09:11 | 29 | 177.14 |
| 11/22/2024 09:11 | 9 | 177.16 |
| 11/22/2024 09:10 | 62 | 177.16 |
| 11/22/2024 09:10 | 23 | 177.20 |
| 11/22/2024 09:10 | 81 | 177.18 |
| 11/22/2024 09:10 | 43 | 177.16 |
| 11/22/2024 09:10 | 32 | 177.18 |
| 11/22/2024 09:10 | 200 | 177.18 |
| 11/22/2024 09:10 | 24 | 177.18 |
| 11/22/2024 09:10 | 2618 | 177.20 |
| 11/22/2024 09:10 | 200 | 177.20 |
| 11/22/2024 09:10 | 398 | 177.20 |
| 11/22/2024 09:10 | 706 | 177.20 |
| 11/22/2024 09:10 | 4186 | 177.20 |
| 11/22/2024 09:10 | 276 | 177.22 |
| 11/22/2024 09:10 | 313 | 177.22 |
| 11/22/2024 09:10 | 36 | 177.22 |
| 11/22/2024 09:10 | 190 | 177.22 |
| 11/22/2024 09:10 | 5 | 177.22 |
| 11/22/2024 09:10 | 22 | 177.22 |
| 11/22/2024 09:10 | 203 | 177.22 |
| 11/22/2024 09:10 | 318 | 177.22 |
| 11/22/2024 09:10 | 32 | 177.22 |
| 11/22/2024 09:10 | 176 | 177.22 |
| 11/22/2024 09:10 | 32 | 177.22 |
| 11/22/2024 09:10 | 314 | 177.22 |
| 11/22/2024 09:10 | 50 | 177.22 |
| 11/22/2024 09:10 | 43 | 177.24 |
| 11/22/2024 09:10 | 28 | 177.24 |
| 11/22/2024 09:10 | 98 | 177.32 |
| 11/22/2024 09:10 | 29 | 177.30 |
| 11/22/2024 09:10 | 50 | 177.30 |
| 11/22/2024 09:10 | 90 | 177.22 |
| 11/22/2024 09:10 | 41 | 177.30 |
| 11/22/2024 09:10 | 21 | 177.26 |
| 11/22/2024 09:10 | 36 | 177.24 |
| 11/22/2024 09:10 | 66 | 177.28 |
| 11/22/2024 09:10 | 13 | 177.28 |
| 11/22/2024 09:10 | 30 | 177.30 |
| 11/22/2024 09:10 | 71 | 177.30 |
| 11/22/2024 09:10 | 27 | 177.30 |
| 11/22/2024 09:10 | 35 | 177.30 |
| 11/22/2024 09:10 | 17 | 177.32 |
| 11/22/2024 09:10 | 50 | 177.32 |
| 11/22/2024 09:10 | 120 | 177.30 |
| 11/22/2024 09:10 | 59 | 177.34 |
| 11/22/2024 09:10 | 14 | 177.30 |
| 11/22/2024 09:10 | 40 | 177.30 |
| 11/22/2024 09:10 | 16 | 177.28 |
| 11/22/2024 09:10 | 32 | 177.28 |
| 11/22/2024 09:10 | 49 | 177.24 |
| 11/22/2024 09:10 | 286 | 177.22 |
| 11/22/2024 09:10 | 32 | 177.22 |
| 11/22/2024 09:10 | 51 | 177.20 |
| 11/22/2024 09:10 | 17 | 177.20 |
| 11/22/2024 09:10 | 311 | 177.22 |
| 11/22/2024 09:10 | 49 | 177.22 |
| 11/22/2024 09:10 | 17 | 177.20 |
| 11/22/2024 09:10 | 119 | 177.20 |
| 11/22/2024 09:10 | 192 | 177.22 |
| 11/22/2024 09:10 | 162 | 177.22 |
| 11/22/2024 09:09 | 20 | 177.28 |
| 11/22/2024 09:09 | 41 | 177.24 |
| 11/22/2024 09:09 | 7 | 177.26 |
| 11/22/2024 09:09 | 24 | 177.26 |
| 11/22/2024 09:09 | 26 | 177.26 |
| 11/22/2024 09:09 | 7 | 177.28 |
| 11/22/2024 09:09 | 78 | 177.28 |
| 11/22/2024 09:09 | 32 | 177.20 |
| 11/22/2024 09:09 | 97 | 177.20 |
| 11/22/2024 09:09 | 127 | 177.18 |
| 11/22/2024 09:09 | 119 | 177.20 |
| 11/22/2024 09:09 | 17 | 177.22 |
| 11/22/2024 09:09 | 26 | 177.24 |
| 11/22/2024 09:09 | 31 | 177.24 |
| 11/22/2024 09:09 | 195 | 177.24 |
| 11/22/2024 09:09 | 2 | 177.24 |
| 11/22/2024 09:09 | 107 | 177.26 |
| 11/22/2024 09:09 | 10 | 177.28 |
| 11/22/2024 09:09 | 47 | 177.28 |
| 11/22/2024 09:09 | 289 | 177.30 |
| 11/22/2024 09:09 | 38 | 177.32 |
| 11/22/2024 09:09 | 7 | 177.34 |
| 11/22/2024 09:09 | 7 | 177.34 |
| 11/22/2024 09:09 | 2 | 177.34 |
| 11/22/2024 09:09 | 23 | 177.34 |
| 11/22/2024 09:08 | 41 | 177.26 |
| 11/22/2024 09:08 | 22 | 177.28 |
| 11/22/2024 09:08 | 9 | 177.16 |
| 11/22/2024 09:08 | 50 | 177.14 |
| 11/22/2024 09:08 | 10 | 177.14 |
| 11/22/2024 09:08 | 44 | 177.04 |
| 11/22/2024 09:08 | 55 | 177.12 |
| 11/22/2024 09:08 | 38 | 177.14 |
| 11/22/2024 09:08 | 10 | 177.14 |
| 11/22/2024 09:08 | 1 | 177.12 |
| 11/22/2024 09:08 | 8 | 177.10 |
| 11/22/2024 09:08 | 17 | 177.08 |
| 11/22/2024 09:08 | 35 | 177.10 |
| 11/22/2024 09:08 | 10 | 177.10 |
| 11/22/2024 09:07 | 42 | 177.04 |
| 11/22/2024 09:07 | 58 | 177.08 |
| 11/22/2024 09:07 | 56 | 177.14 |
| 11/22/2024 09:07 | 12 | 177.14 |
| 11/22/2024 09:07 | 45 | 177.12 |
| 11/22/2024 09:07 | 17 | 177.08 |
| 11/22/2024 09:07 | 93 | 177.04 |
| 11/22/2024 09:07 | 23 | 177.06 |
| 11/22/2024 09:07 | 194 | 177.06 |
| 11/22/2024 09:07 | 28 | 177.08 |
| 11/22/2024 09:07 | 58 | 177.10 |
| 11/22/2024 09:07 | 217 | 177.14 |
| 11/22/2024 09:07 | 104 | 177.14 |
| 11/22/2024 09:06 | 64 | 177.16 |
| 11/22/2024 09:06 | 188 | 177.20 |
| 11/22/2024 09:06 | 200 | 177.20 |
| 11/22/2024 09:06 | 156 | 177.20 |
| 11/22/2024 09:06 | 64 | 177.28 |
| 11/22/2024 09:06 | 53 | 177.28 |
| 11/22/2024 09:06 | 356 | 177.30 |
| 11/22/2024 09:06 | 57 | 177.32 |
| 11/22/2024 09:06 | 34 | 177.34 |
| 11/22/2024 09:06 | 14 | 177.36 |
| 11/22/2024 09:06 | 13 | 177.38 |
| 11/22/2024 09:06 | 4 | 177.38 |
| 11/22/2024 09:06 | 52 | 177.36 |
| 11/22/2024 09:06 | 51 | 177.36 |
| 11/22/2024 09:06 | 6 | 177.34 |
| 11/22/2024 09:06 | 23 | 177.32 |
| 11/22/2024 09:06 | 47 | 177.34 |
| 11/22/2024 09:06 | 73 | 177.32 |
| 11/22/2024 09:06 | 6 | 177.30 |
| 11/22/2024 09:06 | 35 | 177.30 |
| 11/22/2024 09:06 | 42 | 177.30 |
| 11/22/2024 09:06 | 8 | 177.26 |
| 11/22/2024 09:05 | 100 | 177.16 |
| 11/22/2024 09:05 | 14 | 177.14 |
| 11/22/2024 09:05 | 6 | 177.12 |
| 11/22/2024 09:05 | 50 | 177.12 |
| 11/22/2024 09:05 | 21 | 177.10 |
| 11/22/2024 09:05 | 24 | 177.10 |
| 11/22/2024 09:05 | 11 | 177.08 |
| 11/22/2024 09:05 | 50 | 177.12 |
| 11/22/2024 09:05 | 17 | 177.10 |
| 11/22/2024 09:05 | 15 | 177.08 |
| 11/22/2024 09:05 | 1 | 177.00 |
| 11/22/2024 09:05 | 46 | 177.00 |
| 11/22/2024 09:05 | 8 | 176.96 |
| 11/22/2024 09:05 | 1 | 176.96 |
| 11/22/2024 09:04 | 17 | 176.92 |
| 11/22/2024 09:04 | 27 | 176.94 |
| 11/22/2024 09:04 | 67 | 176.98 |
| 11/22/2024 09:04 | 77 | 176.88 |
| 11/22/2024 09:04 | 223 | 176.92 |
| 11/22/2024 09:04 | 9 | 176.94 |
| 11/22/2024 09:04 | 74 | 176.94 |
| 11/22/2024 09:04 | 1 | 176.90 |
| 11/22/2024 09:04 | 12 | 176.90 |
| 11/22/2024 09:04 | 10 | 176.90 |
| 11/22/2024 09:04 | 17 | 176.90 |
| 11/22/2024 09:04 | 130 | 176.84 |
| 11/22/2024 09:04 | 12 | 176.88 |
| 11/22/2024 09:04 | 17 | 176.88 |
| 11/22/2024 09:04 | 218 | 176.94 |
| 11/22/2024 09:04 | 1 | 176.94 |
| 11/22/2024 09:04 | 145 | 177.00 |
| 11/22/2024 09:04 | 10 | 177.06 |
| 11/22/2024 09:04 | 42 | 177.06 |
| 11/22/2024 09:04 | 929 | 177.04 |
| 11/22/2024 09:04 | 17 | 177.04 |
| 11/22/2024 09:04 | 39 | 177.06 |
| 11/22/2024 09:04 | 113 | 177.10 |
| 11/22/2024 09:04 | 36 | 177.12 |
| 11/22/2024 09:03 | 17 | 177.18 |
| 11/22/2024 09:03 | 17 | 177.18 |
| 11/22/2024 09:03 | 17 | 177.16 |
| 11/22/2024 09:03 | 17 | 177.14 |
| 11/22/2024 09:03 | 82 | 177.06 |
| 11/22/2024 09:03 | 118 | 177.08 |
| 11/22/2024 09:03 | 17 | 177.16 |
| 11/22/2024 09:03 | 44 | 177.12 |
| 11/22/2024 09:03 | 17 | 177.10 |
| 11/22/2024 09:03 | 6 | 177.08 |
| 11/22/2024 09:03 | 102 | 177.08 |
| 11/22/2024 09:03 | 54 | 177.04 |
| 11/22/2024 09:03 | 146 | 177.08 |
| 11/22/2024 09:03 | 37 | 177.10 |
| 11/22/2024 09:03 | 17 | 177.06 |
| 11/22/2024 09:03 | 42 | 176.98 |
| 11/22/2024 09:03 | 1 | 176.96 |
| 11/22/2024 09:03 | 100 | 176.96 |
| 11/22/2024 09:03 | 38 | 176.94 |
| 11/22/2024 09:02 | 18 | 176.96 |
| 11/22/2024 09:02 | 500 | 176.88 |
| 11/22/2024 09:02 | 200 | 176.88 |
| 11/22/2024 09:02 | 5 | 176.84 |
| 11/22/2024 09:02 | 12 | 176.84 |
| 11/22/2024 09:02 | 9 | 176.82 |
| 11/22/2024 09:02 | 19 | 176.82 |
| 11/22/2024 09:02 | 20 | 176.78 |
| 11/22/2024 09:02 | 6 | 176.82 |
| 11/22/2024 09:02 | 5 | 176.82 |
| 11/22/2024 09:02 | 52 | 176.82 |
| 11/22/2024 09:02 | 139 | 176.78 |
| 11/22/2024 09:02 | 17 | 176.76 |
| 11/22/2024 09:02 | 127 | 176.70 |
| 11/22/2024 09:02 | 573 | 176.70 |
| 11/22/2024 09:02 | 55 | 176.66 |
| 11/22/2024 09:02 | 297 | 176.66 |
| 11/22/2024 09:02 | 8 | 176.70 |
| 11/22/2024 09:02 | 6 | 176.76 |
| 11/22/2024 09:02 | 44 | 176.74 |
| 11/22/2024 09:02 | 50 | 176.76 |
| 11/22/2024 09:02 | 37 | 176.70 |
| 11/22/2024 09:02 | 172 | 176.74 |
| 11/22/2024 09:02 | 80 | 176.76 |
| 11/22/2024 09:02 | 192 | 176.78 |
| 11/22/2024 09:02 | 120 | 176.84 |
| 11/22/2024 09:02 | 346 | 176.88 |
| 11/22/2024 09:02 | 8 | 176.90 |
| 11/22/2024 09:02 | 23 | 177.00 |
| 11/22/2024 09:02 | 51 | 176.92 |
| 11/22/2024 09:02 | 86 | 176.96 |
| 11/22/2024 09:02 | 12 | 176.96 |
| 11/22/2024 09:02 | 2 | 177.04 |
| 11/22/2024 09:02 | 13 | 177.04 |
| 11/22/2024 09:01 | 16 | 177.02 |
| 11/22/2024 09:01 | 33 | 176.96 |
| 11/22/2024 09:01 | 52 | 176.96 |
| 11/22/2024 09:01 | 65 | 176.94 |
| 11/22/2024 09:01 | 48 | 176.94 |
| 11/22/2024 09:01 | 23 | 176.92 |
| 11/22/2024 09:01 | 50 | 176.92 |
| 11/22/2024 09:01 | 5 | 176.88 |
| 11/22/2024 09:01 | 4 | 176.84 |
| 11/22/2024 09:01 | 2 | 176.84 |
| 11/22/2024 09:01 | 6 | 176.86 |
| 11/22/2024 09:01 | 32 | 176.86 |
| 11/22/2024 09:01 | 7 | 176.82 |
| 11/22/2024 09:01 | 35 | 176.84 |
| 11/22/2024 09:01 | 97 | 176.86 |
| 11/22/2024 09:01 | 7 | 176.84 |
| 11/22/2024 09:01 | 6 | 176.82 |
| 11/22/2024 09:01 | 27 | 176.82 |
| 11/22/2024 09:01 | 6 | 176.84 |
| 11/22/2024 09:01 | 61 | 176.80 |
| 11/22/2024 09:01 | 32 | 176.82 |
| 11/22/2024 09:01 | 6 | 176.84 |
| 11/22/2024 09:01 | 28 | 176.88 |
| 11/22/2024 09:00 | 18 | 176.88 |
| 11/22/2024 09:00 | 38 | 176.88 |
| 11/22/2024 09:00 | 442 | 176.86 |
| 11/22/2024 09:00 | 56 | 176.86 |
| 11/22/2024 09:00 | 2 | 176.84 |
| 11/22/2024 09:00 | 87 | 176.84 |
| 11/22/2024 09:00 | 209 | 176.86 |
| 11/22/2024 09:00 | 13 | 176.90 |
| 11/22/2024 09:00 | 10 | 176.90 |
| 11/22/2024 09:00 | 48 | 176.90 |
| 11/22/2024 09:00 | 14 | 176.90 |
| 11/22/2024 09:00 | 42 | 176.98 |
| 11/22/2024 09:00 | 4 | 176.96 |
| 11/22/2024 09:00 | 1 | 176.94 |
| 11/22/2024 09:00 | 2 | 176.92 |
| 11/22/2024 09:00 | 47 | 176.92 |
| 11/22/2024 09:00 | 4 | 176.90 |
| 11/22/2024 09:00 | 3 | 176.88 |
| 11/22/2024 09:00 | 4 | 176.88 |
| 11/22/2024 09:00 | 132 | 176.88 |
| 11/22/2024 09:00 | 4 | 176.86 |
| 11/22/2024 09:00 | 3 | 176.82 |
| 11/22/2024 09:00 | 3 | 176.82 |
| 11/22/2024 09:00 | 128 | 176.82 |
| 11/22/2024 09:00 | 4 | 176.80 |
| 11/22/2024 09:00 | 12 | 176.78 |
| 11/22/2024 09:00 | 3 | 176.76 |
| 11/22/2024 09:00 | 25 | 176.76 |
| 11/22/2024 09:00 | 5 | 176.68 |
| 11/22/2024 09:00 | 32 | 176.64 |
| 11/22/2024 09:00 | 31 | 176.64 |
| 11/22/2024 09:00 | 306 | 176.62 |
| 11/22/2024 09:00 | 10 | 176.66 |
| 11/22/2024 09:00 | 423 | 176.66 |
| 11/22/2024 09:00 | 48 | 176.66 |
| 11/22/2024 09:00 | 52 | 176.68 |
| 11/22/2024 09:00 | 24 | 176.68 |
| 11/22/2024 09:00 | 36 | 176.74 |
| 11/22/2024 09:00 | 10 | 176.76 |
| 11/22/2024 09:00 | 15 | 176.76 |
| 11/22/2024 09:00 | 20 | 176.76 |
| 11/22/2024 09:00 | 30 | 176.76 |
| 11/22/2024 09:00 | 33 | 176.76 |
| 11/22/2024 09:00 | 36 | 176.78 |
| 11/22/2024 09:00 | 66 | 176.80 |
| 11/22/2024 09:00 | 25 | 176.82 |
| 11/22/2024 09:00 | 7 | 176.82 |
| 11/22/2024 09:00 | 10 | 176.86 |
| 11/22/2024 09:00 | 10 | 176.80 |
| 11/22/2024 09:00 | 6 | 176.68 |
| 11/22/2024 09:00 | 60 | 176.70 |
| 11/22/2024 09:00 | 10 | 176.72 |
| 11/22/2024 09:00 | 35 | 176.70 |
| 11/22/2024 09:00 | 190 | 176.68 |
| 11/22/2024 09:00 | 135 | 176.66 |
| 11/22/2024 09:00 | 1 | 176.62 |
| 11/22/2024 09:00 | 4 | 176.60 |
| 11/22/2024 09:00 | 9 | 176.60 |
| 11/22/2024 09:00 | 10 | 176.60 |
| 11/22/2024 09:00 | 27513 | 176.58 |