Siemens N
SIE
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 11:08:50
Geld
21.05.2025 - 11:08:53
Geld
Volumen 		Brief
21.05.2025 - 11:08:53
Brief
Volumen
219.20
-3.05 ( -1.37% )
219.20
560
219.25
3
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 11:08 36 219.25
05/21/2025 11:08 31 219.20
05/21/2025 11:08 156 219.20
05/21/2025 11:08 114 219.20
05/21/2025 11:08 100 219.20
05/21/2025 11:07 65 219.15
05/21/2025 11:07 31 219.10
05/21/2025 11:07 159 219.10
05/21/2025 11:07 23 219.15
05/21/2025 11:07 211 219.15
05/21/2025 11:07 57 219.15
05/21/2025 11:06 2 219.15
05/21/2025 11:06 147 219.15
05/21/2025 11:06 61 219.10
05/21/2025 11:06 52 219.10
05/21/2025 11:06 176 219.10
05/21/2025 11:06 17 219.05
05/21/2025 11:06 5 219.05
05/21/2025 11:06 105 219.05
05/21/2025 11:06 32 219.00
05/21/2025 11:06 80 219.00
05/21/2025 11:06 201 219.00
05/21/2025 11:06 51 219.00
05/21/2025 11:06 17 219.00
05/21/2025 11:05 2 218.95
05/21/2025 11:05 41 218.95
05/21/2025 11:05 41 218.95
05/21/2025 11:05 53 218.95
05/21/2025 11:05 23 219.00
05/21/2025 11:05 31 219.00
05/21/2025 11:05 112 219.00
05/21/2025 11:05 82 219.00
05/21/2025 11:04 43 219.05
05/21/2025 11:04 18 219.05
05/21/2025 11:04 4 219.05
05/21/2025 11:04 470 219.05
05/21/2025 11:04 29 219.00
05/21/2025 11:04 47 219.00
05/21/2025 11:04 55 219.00
05/21/2025 11:04 37 219.00
05/21/2025 11:04 14 219.00
05/21/2025 11:03 387 219.05
05/21/2025 11:03 33 219.00
05/21/2025 11:03 43 218.95
05/21/2025 11:03 9 218.95
05/21/2025 11:03 17 219.00
05/21/2025 11:03 79 219.00
05/21/2025 11:03 2 219.00
05/21/2025 11:02 26 219.00
05/21/2025 11:02 228 219.00
05/21/2025 11:02 21 219.00
05/21/2025 11:02 22 219.00
05/21/2025 11:02 43 219.00
05/21/2025 11:02 40 219.00
05/21/2025 11:02 386 219.00
05/21/2025 11:02 61 218.95
05/21/2025 11:02 77 218.95
05/21/2025 11:02 169 219.00
05/21/2025 11:02 137 219.00
05/21/2025 11:02 4 219.00
05/21/2025 11:02 20 219.00
05/21/2025 11:02 10 219.00
05/21/2025 11:02 119 219.05
05/21/2025 11:02 61 219.05
05/21/2025 11:01 239 219.10
05/21/2025 11:01 1 219.20
05/21/2025 11:00 41 219.25
05/21/2025 11:00 54 219.25
05/21/2025 11:00 23 219.35
05/21/2025 11:00 62 219.35
05/21/2025 11:00 48 219.40
05/21/2025 11:00 240 219.35
05/21/2025 11:00 16 219.35
05/21/2025 10:59 381 219.30
05/21/2025 10:59 26 219.30
05/21/2025 10:59 73 219.30
05/21/2025 10:59 29 219.30
05/21/2025 10:59 34 219.30
05/21/2025 10:59 460 219.30
05/21/2025 10:59 94 219.30
05/21/2025 10:59 200 219.35
05/21/2025 10:59 48 219.35
05/21/2025 10:59 75 219.35
05/21/2025 10:59 38 219.40
05/21/2025 10:59 142 219.35
05/21/2025 10:58 31 219.30
05/21/2025 10:58 15 219.30
05/21/2025 10:58 25 219.30
05/21/2025 10:57 115 219.30
05/21/2025 10:57 367 219.30
05/21/2025 10:57 10 219.30
05/21/2025 10:57 50 219.25
05/21/2025 10:56 100 219.25
05/21/2025 10:56 108 219.25
05/21/2025 10:56 425 219.25
05/21/2025 10:56 17 219.20
05/21/2025 10:56 17 219.20
05/21/2025 10:56 17 219.20
05/21/2025 10:56 27 219.20
05/21/2025 10:56 132 219.20
05/21/2025 10:56 311 219.20
05/21/2025 10:56 76 219.15
05/21/2025 10:56 126 219.15
05/21/2025 10:56 3 219.10
05/21/2025 10:56 18 219.15
05/21/2025 10:56 24 219.15
05/21/2025 10:56 18 219.15
05/21/2025 10:56 70 219.15
05/21/2025 10:56 65 219.15
05/21/2025 10:56 95 219.15
05/21/2025 10:56 391 219.20
05/21/2025 10:56 10 219.20
05/21/2025 10:55 26 219.20
05/21/2025 10:55 144 219.25
05/21/2025 10:55 33 219.20
05/21/2025 10:55 114 219.20
05/21/2025 10:55 25 219.20
05/21/2025 10:55 129 219.20
05/21/2025 10:54 7 219.20
05/21/2025 10:54 45 219.20
05/21/2025 10:54 55 219.20
05/21/2025 10:54 46 219.20
05/21/2025 10:54 47 219.20
05/21/2025 10:54 55 219.15
05/21/2025 10:54 69 219.15
05/21/2025 10:54 34 219.15
05/21/2025 10:53 149 219.15
05/21/2025 10:53 78 219.20
05/21/2025 10:53 36 219.20
05/21/2025 10:53 204 219.20
05/21/2025 10:53 11 219.20
05/21/2025 10:53 296 219.20
05/21/2025 10:53 165 219.20
05/21/2025 10:53 98 219.25
05/21/2025 10:52 100 219.25
05/21/2025 10:51 30 219.25
05/21/2025 10:51 5 219.25
05/21/2025 10:51 171 219.25
05/21/2025 10:51 202 219.25
05/21/2025 10:50 4 219.30
05/21/2025 10:50 101 219.30
05/21/2025 10:50 34 219.25
05/21/2025 10:49 130 219.25
05/21/2025 10:49 97 219.20
05/21/2025 10:49 249 219.20
05/21/2025 10:49 100 219.25
05/21/2025 10:49 16 219.25
05/21/2025 10:49 29 219.25
05/21/2025 10:49 16 219.15
05/21/2025 10:49 3 219.20
05/21/2025 10:49 80 219.20
05/21/2025 10:49 25 219.20
05/21/2025 10:49 170 219.20
05/21/2025 10:49 10 219.20
05/21/2025 10:49 23 219.20
05/21/2025 10:48 100 219.25
05/21/2025 10:48 120 219.25
05/21/2025 10:48 46 219.20
05/21/2025 10:48 108 219.20
05/21/2025 10:48 29 219.20
05/21/2025 10:48 51 219.20
05/21/2025 10:48 204 219.20
05/21/2025 10:47 30 219.20
05/21/2025 10:47 149 219.25
05/21/2025 10:47 23 219.25
05/21/2025 10:47 342 219.25
05/21/2025 10:47 28 219.30
05/21/2025 10:47 127 219.30
05/21/2025 10:47 88 219.30
05/21/2025 10:47 10 219.30
05/21/2025 10:47 34 219.30
05/21/2025 10:47 31 219.30
05/21/2025 10:47 10 219.30
05/21/2025 10:47 45 219.30
05/21/2025 10:47 65 219.30
05/21/2025 10:47 45 219.30
05/21/2025 10:47 31 219.30
05/21/2025 10:47 21 219.30
05/21/2025 10:47 21 219.30
05/21/2025 10:47 45 219.30
05/21/2025 10:47 21 219.30
05/21/2025 10:47 31 219.30
05/21/2025 10:47 55 219.30
05/21/2025 10:47 56 219.30
05/21/2025 10:47 65 219.30
05/21/2025 10:47 63 219.30
05/21/2025 10:47 44 219.30
05/21/2025 10:47 65 219.30
05/21/2025 10:46 320 219.35
05/21/2025 10:46 289 219.40
05/21/2025 10:46 585 219.40
05/21/2025 10:46 58 219.40
05/21/2025 10:45 15 219.45
05/21/2025 10:45 106 219.50
05/21/2025 10:45 134 219.45
05/21/2025 10:45 34 219.45
05/21/2025 10:45 14 219.45
05/21/2025 10:45 172 219.45
05/21/2025 10:45 97 219.45
05/21/2025 10:45 7 219.50
05/21/2025 10:45 98 219.50
05/21/2025 10:45 175 219.55
05/21/2025 10:45 177 219.55
05/21/2025 10:44 85 219.55
05/21/2025 10:44 20 219.55
05/21/2025 10:43 48 219.55
05/21/2025 10:43 67 219.55
05/21/2025 10:43 8 219.50
05/21/2025 10:43 500 219.45
05/21/2025 10:43 35 219.50
05/21/2025 10:43 51 219.50
05/21/2025 10:43 16 219.50
05/21/2025 10:43 33 219.55
05/21/2025 10:43 38 219.60
05/21/2025 10:43 209 219.60
05/21/2025 10:43 3 219.55
05/21/2025 10:42 36 219.55
05/21/2025 10:42 24 219.50
05/21/2025 10:42 50 219.45
05/21/2025 10:42 1 219.50
05/21/2025 10:42 50 219.45
05/21/2025 10:42 236 219.50
05/21/2025 10:42 10 219.50
05/21/2025 10:42 208 219.50
05/21/2025 10:42 1 219.50
05/21/2025 10:42 1 219.50
05/21/2025 10:41 199 219.45
05/21/2025 10:41 19 219.50
05/21/2025 10:41 2 219.45
05/21/2025 10:41 17 219.45
05/21/2025 10:41 30 219.45
05/21/2025 10:41 109 219.40
05/21/2025 10:41 58 219.45
05/21/2025 10:41 119 219.45
05/21/2025 10:41 43 219.45
05/21/2025 10:41 83 219.45
05/21/2025 10:41 216 219.50
05/21/2025 10:41 72 219.50
05/21/2025 10:41 85 219.50
05/21/2025 10:41 85 219.50
05/21/2025 10:40 28 219.45
05/21/2025 10:40 79 219.45
05/21/2025 10:40 27 219.45
05/21/2025 10:39 11 219.45
05/21/2025 10:39 1 219.45
05/21/2025 10:39 71 219.40
05/21/2025 10:39 65 219.35
05/21/2025 10:39 87 219.35
05/21/2025 10:39 46 219.30
05/21/2025 10:39 198 219.30
05/21/2025 10:39 74 219.30
05/21/2025 10:39 20 219.30
05/21/2025 10:39 198 219.30
05/21/2025 10:39 65 219.30
05/21/2025 10:39 175 219.35
05/21/2025 10:39 192 219.35
05/21/2025 10:39 112 219.35
05/21/2025 10:39 54 219.40
05/21/2025 10:38 229 219.40
05/21/2025 10:38 2 219.35
05/21/2025 10:38 34 219.40
05/21/2025 10:38 126 219.40
05/21/2025 10:38 175 219.35
05/21/2025 10:37 13 219.40
05/21/2025 10:37 22 219.40
05/21/2025 10:37 35 219.35
05/21/2025 10:37 186 219.30
05/21/2025 10:37 52 219.35
05/21/2025 10:37 18 219.35
05/21/2025 10:37 34 219.35
05/21/2025 10:37 14 219.40
05/21/2025 10:37 116 219.40
05/21/2025 10:37 204 219.40
05/21/2025 10:37 3 219.45
05/21/2025 10:37 69 219.45
05/21/2025 10:37 157 219.40
05/21/2025 10:37 35 219.35
05/21/2025 10:37 60 219.40
05/21/2025 10:37 75 219.40
05/21/2025 10:37 130 219.35
05/21/2025 10:37 20 219.30
05/21/2025 10:36 43 219.30
05/21/2025 10:36 236 219.30
05/21/2025 10:36 236 219.30
05/21/2025 10:36 107 219.30
05/21/2025 10:36 48 219.35
05/21/2025 10:36 208 219.35
05/21/2025 10:36 4 219.35
05/21/2025 10:36 22 219.35
05/21/2025 10:36 80 219.40
05/21/2025 10:36 31 219.40
05/21/2025 10:36 62 219.40
05/21/2025 10:36 71 219.40
05/21/2025 10:36 15 219.40
05/21/2025 10:36 34 219.35
05/21/2025 10:36 66 219.35
05/21/2025 10:36 10 219.25
05/21/2025 10:36 22 219.30
05/21/2025 10:36 4 219.35
05/21/2025 10:36 26 219.35
05/21/2025 10:36 152 219.35
05/21/2025 10:36 23 219.40
05/21/2025 10:36 65 219.40
05/21/2025 10:36 190 219.40
05/21/2025 10:36 50 219.45
05/21/2025 10:36 73 219.50
05/21/2025 10:35 38 219.45
05/21/2025 10:35 200 219.45
05/21/2025 10:35 127 219.40
05/21/2025 10:35 92 219.50
05/21/2025 10:35 138 219.45
05/21/2025 10:35 12 219.45
05/21/2025 10:35 97 219.50
05/21/2025 10:35 2 219.55
05/21/2025 10:34 47 219.55
05/21/2025 10:34 59 219.60
05/21/2025 10:33 49 219.60
05/21/2025 10:33 10 219.60
05/21/2025 10:33 136 219.55
05/21/2025 10:33 34 219.60
05/21/2025 10:33 15 219.75
05/21/2025 10:33 40 219.75
05/21/2025 10:33 5 219.75
05/21/2025 10:33 4 219.75
05/21/2025 10:33 15 219.75
05/21/2025 10:33 19 219.75
05/21/2025 10:33 71 219.75
05/21/2025 10:33 25 219.75
05/21/2025 10:33 27 219.75
05/21/2025 10:33 31 219.75
05/21/2025 10:33 18 219.75
05/21/2025 10:33 18 219.75
05/21/2025 10:33 45 219.75
05/21/2025 10:33 60 219.75
05/21/2025 10:33 31 219.75
05/21/2025 10:33 75 219.75
05/21/2025 10:33 13 219.75
05/21/2025 10:33 13 219.75
05/21/2025 10:33 44 219.75
05/21/2025 10:33 44 219.75
05/21/2025 10:33 31 219.75
05/21/2025 10:33 31 219.75
05/21/2025 10:33 31 219.75
05/21/2025 10:33 75 219.75
05/21/2025 10:33 75 219.75
05/21/2025 10:33 75 219.75
05/21/2025 10:33 44 219.75
05/21/2025 10:33 75 219.75
05/21/2025 10:33 197 219.75
05/21/2025 10:33 52 219.75
05/21/2025 10:33 38 219.75
05/21/2025 10:33 50 219.75
05/21/2025 10:33 66 219.75
05/21/2025 10:33 23 219.75
05/21/2025 10:33 30 219.75
05/21/2025 10:33 83 219.75
05/21/2025 10:32 39 219.75
05/21/2025 10:32 122 219.75
05/21/2025 10:32 84 219.85
05/21/2025 10:32 23 219.85
05/21/2025 10:32 114 219.85
05/21/2025 10:32 202 219.90
05/21/2025 10:32 100 219.90
05/21/2025 10:31 225 220.00
05/21/2025 10:31 5 219.95
05/21/2025 10:31 139 219.95
05/21/2025 10:31 359 220.00
05/21/2025 10:31 195 220.05
05/21/2025 10:31 185 220.10
05/21/2025 10:31 1218 220.10
05/21/2025 10:31 52 220.10
05/21/2025 10:31 183 220.10
05/21/2025 10:31 47 220.10
05/21/2025 10:31 17 220.10
05/21/2025 10:31 3 220.05
05/21/2025 10:31 151 220.05
05/21/2025 10:31 3 220.00
05/21/2025 10:31 210 220.00
05/21/2025 10:30 156 219.95
05/21/2025 10:30 126 219.95
05/21/2025 10:30 133 219.95
05/21/2025 10:30 5 219.95
05/21/2025 10:30 92 219.85
05/21/2025 10:30 70 219.95
05/21/2025 10:30 35 219.95
05/21/2025 10:30 38 219.90
05/21/2025 10:30 449 219.90
05/21/2025 10:30 189 219.95
05/21/2025 10:29 34 219.95
05/21/2025 10:29 86 219.90
05/21/2025 10:29 9 219.90
05/21/2025 10:29 59 219.90
05/21/2025 10:29 30 219.85
05/21/2025 10:28 32 219.80
05/21/2025 10:28 10 219.80
05/21/2025 10:28 16 219.75
05/21/2025 10:28 72 219.75
05/21/2025 10:27 150 219.80
05/21/2025 10:27 376 219.80
05/21/2025 10:27 181 219.80
05/21/2025 10:26 54 219.85
05/21/2025 10:26 40 219.85
05/21/2025 10:26 124 219.95
05/21/2025 10:26 64 219.95
05/21/2025 10:26 62 219.95
05/21/2025 10:26 95 219.95
05/21/2025 10:26 449 219.95
05/21/2025 10:26 154 219.95
05/21/2025 10:26 233 219.95
05/21/2025 10:26 230 219.95
05/21/2025 10:26 17 219.95
05/21/2025 10:26 37 219.95
05/21/2025 10:26 199 219.95
05/21/2025 10:26 233 219.95
05/21/2025 10:26 17 219.95
05/21/2025 10:26 17 219.95
05/21/2025 10:26 17 219.95
05/21/2025 10:26 17 219.95
05/21/2025 10:26 200 219.95
05/21/2025 10:26 30 219.95
05/21/2025 10:26 68 219.95
05/21/2025 10:26 250 219.95
05/21/2025 10:26 68 219.95
05/21/2025 10:25 155 219.95
05/21/2025 10:25 25 219.95
05/21/2025 10:25 31 219.95
05/21/2025 10:25 93 219.95
05/21/2025 10:25 44 219.95
05/21/2025 10:25 84 219.95
05/21/2025 10:25 146 219.95
05/21/2025 10:25 104 219.95
05/21/2025 10:25 90 219.90
05/21/2025 10:25 57 219.90
05/21/2025 10:25 282 219.90
05/21/2025 10:25 10 219.90
05/21/2025 10:25 8 219.95
05/21/2025 10:25 97 219.95
05/21/2025 10:25 2 219.95
05/21/2025 10:25 29 219.95
05/21/2025 10:25 11 219.90
05/21/2025 10:25 139 219.90
05/21/2025 10:24 68 219.90
05/21/2025 10:24 35 219.95
05/21/2025 10:24 112 219.95
05/21/2025 10:24 2 219.95
05/21/2025 10:24 112 219.95
05/21/2025 10:24 118 219.90
05/21/2025 10:24 60 219.90
05/21/2025 10:23 49 219.95
05/21/2025 10:23 239 220.00
05/21/2025 10:23 34 220.05
05/21/2025 10:23 61 220.05
05/21/2025 10:23 114 220.05
05/21/2025 10:23 295 220.05
05/21/2025 10:23 197 219.95
05/21/2025 10:23 50 219.95
05/21/2025 10:22 1 220.00
05/21/2025 10:22 70 220.00
05/21/2025 10:22 27 219.95
05/21/2025 10:22 11 219.95
05/21/2025 10:22 4 219.95
05/21/2025 10:22 11 219.90
05/21/2025 10:21 105 219.95
05/21/2025 10:21 87 219.90
05/21/2025 10:21 1 219.90
05/21/2025 10:21 1 219.90
05/21/2025 10:21 50 219.90
05/21/2025 10:21 73 219.85
05/21/2025 10:21 33 219.80
05/21/2025 10:21 61 219.75
05/21/2025 10:21 67 219.75
05/21/2025 10:21 245 219.80
05/21/2025 10:21 44 219.80
05/21/2025 10:20 291 219.85
05/21/2025 10:20 62 219.90
05/21/2025 10:20 34 219.90
05/21/2025 10:20 60 219.85
05/21/2025 10:20 62 219.85
05/21/2025 10:20 3 219.80
05/21/2025 10:20 18 219.80
05/21/2025 10:20 85 219.80
05/21/2025 10:19 1 219.75
05/21/2025 10:19 47 219.75
05/21/2025 10:19 109 219.75
05/21/2025 10:19 58 219.70
05/21/2025 10:19 68 219.70
05/21/2025 10:19 113 219.65
05/21/2025 10:19 3 219.70
05/21/2025 10:19 279 219.70
05/21/2025 10:19 5 219.65
05/21/2025 10:19 38 219.65
05/21/2025 10:18 35 219.65
05/21/2025 10:18 131 219.65
05/21/2025 10:18 29 219.65
05/21/2025 10:18 35 219.65
05/21/2025 10:18 7 219.65
05/21/2025 10:18 100 219.65
05/21/2025 10:18 106 219.70
05/21/2025 10:18 77 219.75
05/21/2025 10:17 36 219.80
05/21/2025 10:17 33 219.80
05/21/2025 10:17 38 219.80
05/21/2025 10:17 38 219.80
05/21/2025 10:17 100 219.80
05/21/2025 10:17 84 219.75
05/21/2025 10:17 70 219.75
05/21/2025 10:17 163 219.75
05/21/2025 10:17 31 219.75
05/21/2025 10:17 236 219.75
05/21/2025 10:17 107 219.75
05/21/2025 10:16 25 219.80
05/21/2025 10:16 60 219.85
05/21/2025 10:16 61 219.85
05/21/2025 10:16 114 219.85
05/21/2025 10:16 115 219.80
05/21/2025 10:16 90 219.75
05/21/2025 10:16 99 219.75
05/21/2025 10:16 319 219.80
05/21/2025 10:16 109 219.85
05/21/2025 10:16 2 219.95
05/21/2025 10:16 427 219.90
05/21/2025 10:16 450 219.85
05/21/2025 10:16 121 219.80
05/21/2025 10:15 46 219.80
05/21/2025 10:15 164 219.85
05/21/2025 10:15 22 219.80
05/21/2025 10:15 117 219.85
05/21/2025 10:15 72 219.85
05/21/2025 10:15 77 219.90
05/21/2025 10:15 85 219.85
05/21/2025 10:15 35 219.85
05/21/2025 10:15 179 219.85
05/21/2025 10:15 45 219.85
05/21/2025 10:15 199 219.90
05/21/2025 10:14 32 219.95
05/21/2025 10:14 237 219.95
05/21/2025 10:14 3 219.90
05/21/2025 10:14 36 219.95
05/21/2025 10:14 77 219.90
05/21/2025 10:14 180 219.95
05/21/2025 10:14 57 220.00
05/21/2025 10:13 11 220.00
05/21/2025 10:13 20 219.95
05/21/2025 10:13 10 219.95
05/21/2025 10:13 14 219.95
05/21/2025 10:13 210 220.00
05/21/2025 10:13 4 220.05
05/21/2025 10:13 35 220.05
05/21/2025 10:13 200 220.05
05/21/2025 10:13 18 220.05
05/21/2025 10:13 15 220.10
05/21/2025 10:13 92 220.10
05/21/2025 10:13 59 220.15
05/21/2025 10:13 100 220.15
05/21/2025 10:13 30 220.10
05/21/2025 10:12 17 220.10
05/21/2025 10:12 176 220.10
05/21/2025 10:12 253 220.15
05/21/2025 10:12 59 220.10
05/21/2025 10:12 34 220.10
05/21/2025 10:11 4 220.15
05/21/2025 10:11 46 220.10
05/21/2025 10:11 519 220.20
05/21/2025 10:10 100 220.20
05/21/2025 10:10 52 220.25
05/21/2025 10:10 239 220.20
05/21/2025 10:10 145 220.15
05/21/2025 10:10 3 220.10
05/21/2025 10:10 27 220.10
05/21/2025 10:10 72 220.10
05/21/2025 10:09 28 220.15
05/21/2025 10:09 75 220.10
05/21/2025 10:09 8 220.10
05/21/2025 10:09 3 220.10
05/21/2025 10:09 97 220.10
05/21/2025 10:09 50 220.10
05/21/2025 10:09 35 220.10
05/21/2025 10:09 23 220.15
05/21/2025 10:09 17 220.15
05/21/2025 10:09 10 220.15
05/21/2025 10:09 31 220.15
05/21/2025 10:09 93 220.15
05/21/2025 10:09 25 220.15
05/21/2025 10:09 35 220.15
05/21/2025 10:09 51 220.10
05/21/2025 10:09 15 220.10