Siemens N
SIE
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.08.2026 - 12:56:47
Geld
03.08.2026 - 12:56:48
Geld
Volumen 		Brief
03.08.2026 - 12:56:47
Brief
Volumen
284.10
+1.45 ( +0.51% )
284.05
317
284.10
4
Mehr Informationen
Analyse von TheScreener
31.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/03/2026 12:56 38 284.10
08/03/2026 12:56 35 284.10
08/03/2026 12:56 30 284.10
08/03/2026 12:56 100 284.10
08/03/2026 12:55 8 284.20
08/03/2026 12:55 1 284.15
08/03/2026 12:55 42 284.15
08/03/2026 12:55 35 284.15
08/03/2026 12:55 65 284.10
08/03/2026 12:54 2 284.05
08/03/2026 12:54 10 284.10
08/03/2026 12:54 35 284.15
08/03/2026 12:54 103 284.10
08/03/2026 12:54 147 284.10
08/03/2026 12:54 214 284.15
08/03/2026 12:53 44 284.15
08/03/2026 12:53 170 284.10
08/03/2026 12:53 77 284.10
08/03/2026 12:53 78 284.10
08/03/2026 12:53 507 284.10
08/03/2026 12:53 93 284.05
08/03/2026 12:53 44 284.00
08/03/2026 12:53 17 284.00
08/03/2026 12:53 55 284.00
08/03/2026 12:53 162 284.00
08/03/2026 12:53 43 284.00
08/03/2026 12:53 102 284.05
08/03/2026 12:53 23 284.05
08/03/2026 12:53 103 284.05
08/03/2026 12:53 4 284.05
08/03/2026 12:52 3 284.05
08/03/2026 12:52 12 284.10
08/03/2026 12:52 35 284.075
08/03/2026 12:52 177 284.075
08/03/2026 12:52 55 284.10
08/03/2026 12:52 75 284.075
08/03/2026 12:52 112 284.20
08/03/2026 12:51 25 284.25
08/03/2026 12:51 496 284.20
08/03/2026 12:51 146 284.20
08/03/2026 12:51 38 284.20
08/03/2026 12:51 30 284.20
08/03/2026 12:51 68 284.20
08/03/2026 12:50 14 284.25
08/03/2026 12:50 35 284.25
08/03/2026 12:50 7 284.20
08/03/2026 12:50 23 284.225
08/03/2026 12:49 75 284.30
08/03/2026 12:49 60 284.30
08/03/2026 12:49 175 284.275
08/03/2026 12:49 46 284.35
08/03/2026 12:49 35 284.45
08/03/2026 12:49 184 284.40
08/03/2026 12:49 62 284.40
08/03/2026 12:49 9 284.45
08/03/2026 12:49 35 284.45
08/03/2026 12:49 35 284.45
08/03/2026 12:49 5 284.45
08/03/2026 12:49 15 284.45
08/03/2026 12:48 5 284.45
08/03/2026 12:48 232 284.45
08/03/2026 12:48 35 284.45
08/03/2026 12:48 35 284.45
08/03/2026 12:48 20 284.45
08/03/2026 12:47 18 284.45
08/03/2026 12:47 27 284.45
08/03/2026 12:47 108 284.45
08/03/2026 12:47 134 284.50
08/03/2026 12:47 178 284.55
08/03/2026 12:47 18 284.60
08/03/2026 12:47 26 284.55
08/03/2026 12:47 387 284.55
08/03/2026 12:46 21 284.575
08/03/2026 12:46 2 284.55
08/03/2026 12:46 26 284.55
08/03/2026 12:46 15 284.60
08/03/2026 12:46 57 284.55
08/03/2026 12:46 4 284.65
08/03/2026 12:46 110 284.60
08/03/2026 12:45 21 284.55
08/03/2026 12:45 8 284.55
08/03/2026 12:45 15 284.50
08/03/2026 12:45 207 284.55
08/03/2026 12:45 29 284.50
08/03/2026 12:45 86 284.45
08/03/2026 12:45 280 284.50
08/03/2026 12:45 12 284.50
08/03/2026 12:45 23 284.525
08/03/2026 12:45 7 284.45
08/03/2026 12:44 109 284.45
08/03/2026 12:44 2 284.45
08/03/2026 12:44 13 284.40
08/03/2026 12:44 27 284.35
08/03/2026 12:44 23 284.35
08/03/2026 12:44 15 284.35
08/03/2026 12:43 19 284.25
08/03/2026 12:43 5 284.25
08/03/2026 12:43 58 284.25
08/03/2026 12:43 50 284.25
08/03/2026 12:43 62 284.25
08/03/2026 12:42 2 284.20
08/03/2026 12:42 46 284.20
08/03/2026 12:42 24 284.20
08/03/2026 12:42 44 284.25
08/03/2026 12:42 37 284.25
08/03/2026 12:42 433 284.30
08/03/2026 12:42 435 284.30
08/03/2026 12:42 435 284.30
08/03/2026 12:42 435 284.30
08/03/2026 12:42 4 284.30
08/03/2026 12:42 316 284.30
08/03/2026 12:41 7 284.35
08/03/2026 12:41 20 284.35
08/03/2026 12:41 40 284.35
08/03/2026 12:41 36 284.35
08/03/2026 12:40 82 284.40
08/03/2026 12:40 37 284.40
08/03/2026 12:40 18 284.45
08/03/2026 12:40 183 284.45
08/03/2026 12:40 386 284.50
08/03/2026 12:40 4 284.50
08/03/2026 12:40 5 284.55
08/03/2026 12:40 45 284.55
08/03/2026 12:40 47 284.50
08/03/2026 12:40 8 284.35
08/03/2026 12:40 10 284.25
08/03/2026 12:40 35 284.30
08/03/2026 12:39 10 284.25
08/03/2026 12:39 10 284.25
08/03/2026 12:39 10 284.25
08/03/2026 12:39 10 284.25
08/03/2026 12:39 10 284.25
08/03/2026 12:39 10 284.25
08/03/2026 12:39 10 284.25
08/03/2026 12:39 10 284.25
08/03/2026 12:39 10 284.25
08/03/2026 12:39 393 284.30
08/03/2026 12:39 10 284.20
08/03/2026 12:39 10 284.20
08/03/2026 12:39 10 284.20
08/03/2026 12:39 10 284.20
08/03/2026 12:39 10 284.20
08/03/2026 12:39 10 284.15
08/03/2026 12:39 10 284.15
08/03/2026 12:39 10 284.15
08/03/2026 12:39 10 284.20
08/03/2026 12:39 10 284.15
08/03/2026 12:39 10 284.15
08/03/2026 12:39 10 284.15
08/03/2026 12:39 10 284.20
08/03/2026 12:39 2 284.20
08/03/2026 12:39 10 284.10
08/03/2026 12:39 10 284.10
08/03/2026 12:39 10 284.10
08/03/2026 12:39 10 284.10
08/03/2026 12:39 10 284.10
08/03/2026 12:39 20 284.15
08/03/2026 12:39 10 284.15
08/03/2026 12:38 10 284.15
08/03/2026 12:38 10 284.15
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.25
08/03/2026 12:38 99 284.30
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.25
08/03/2026 12:38 10 284.20
08/03/2026 12:38 25 284.25
08/03/2026 12:38 182 284.25
08/03/2026 12:38 10 284.25
08/03/2026 12:38 10 284.25
08/03/2026 12:38 10 284.30
08/03/2026 12:38 18 284.30
08/03/2026 12:38 42 284.30
08/03/2026 12:38 240 284.30
08/03/2026 12:38 60 284.30
08/03/2026 12:38 10 284.30
08/03/2026 12:38 10 284.30
08/03/2026 12:38 56 284.30
08/03/2026 12:38 64 284.30
08/03/2026 12:38 10 284.25
08/03/2026 12:38 10 284.25
08/03/2026 12:38 10 284.25
08/03/2026 12:38 102 284.25
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:38 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.20
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.20
08/03/2026 12:37 15 284.20
08/03/2026 12:37 35 284.20
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 42 284.20
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:37 10 284.15
08/03/2026 12:36 10 284.15
08/03/2026 12:36 10 284.15
08/03/2026 12:36 15 284.15
08/03/2026 12:36 10 284.15
08/03/2026 12:36 10 284.15
08/03/2026 12:36 10 284.15
08/03/2026 12:36 10 284.15
08/03/2026 12:36 10 284.20
08/03/2026 12:36 10 284.15
08/03/2026 12:36 10 284.15
08/03/2026 12:36 250 284.20
08/03/2026 12:36 10 284.20
08/03/2026 12:36 10 284.20
08/03/2026 12:36 10 284.20
08/03/2026 12:36 10 284.20
08/03/2026 12:36 35 284.25
08/03/2026 12:36 10 284.15
08/03/2026 12:36 10 284.20
08/03/2026 12:36 10 284.20
08/03/2026 12:36 10 284.20
08/03/2026 12:36 10 284.20
08/03/2026 12:36 27 284.25
08/03/2026 12:36 10 284.20
08/03/2026 12:36 15 284.25
08/03/2026 12:36 10 284.25
08/03/2026 12:36 10 284.25
08/03/2026 12:36 10 284.25
08/03/2026 12:36 10 284.30
08/03/2026 12:36 10 284.30
08/03/2026 12:36 10 284.30
08/03/2026 12:36 10 284.30
08/03/2026 12:36 10 284.30
08/03/2026 12:36 42 284.35
08/03/2026 12:36 10 284.30
08/03/2026 12:35 10 284.30
08/03/2026 12:35 10 284.30
08/03/2026 12:35 10 284.30
08/03/2026 12:35 10 284.30
08/03/2026 12:35 10 284.30
08/03/2026 12:35 10 284.30
08/03/2026 12:35 10 284.30
08/03/2026 12:35 10 284.30
08/03/2026 12:35 53 284.35
08/03/2026 12:35 10 284.35
08/03/2026 12:35 10 284.35
08/03/2026 12:35 10 284.35
08/03/2026 12:35 10 284.35
08/03/2026 12:35 10 284.35
08/03/2026 12:35 10 284.35
08/03/2026 12:35 10 284.35
08/03/2026 12:35 35 284.40
08/03/2026 12:35 48 284.40
08/03/2026 12:35 4 284.40
08/03/2026 12:35 10 284.40
08/03/2026 12:35 10 284.40
08/03/2026 12:35 10 284.40
08/03/2026 12:35 10 284.40
08/03/2026 12:35 10 284.40
08/03/2026 12:35 8 284.45
08/03/2026 12:35 10 284.45
08/03/2026 12:35 10 284.45
08/03/2026 12:35 10 284.45
08/03/2026 12:35 10 284.45
08/03/2026 12:35 10 284.45
08/03/2026 12:35 10 284.45
08/03/2026 12:35 10 284.45
08/03/2026 12:35 10 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:34 100 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 33 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 85 284.45
08/03/2026 12:34 20 284.50
08/03/2026 12:34 10 284.45
08/03/2026 12:34 10 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 10 284.40
08/03/2026 12:34 30 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:34 15 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:34 10 284.45
08/03/2026 12:33 10 284.40
08/03/2026 12:33 10 284.40
08/03/2026 12:33 10 284.40
08/03/2026 12:33 67 284.45
08/03/2026 12:33 205 284.45
08/03/2026 12:33 10 284.45
08/03/2026 12:33 40 284.50
08/03/2026 12:33 35 284.55
08/03/2026 12:33 10 284.45
08/03/2026 12:33 10 284.45
08/03/2026 12:33 10 284.50
08/03/2026 12:33 10 284.50
08/03/2026 12:33 10 284.45
08/03/2026 12:33 10 284.40
08/03/2026 12:33 227 284.45
08/03/2026 12:33 486 284.40
08/03/2026 12:33 49 284.35
08/03/2026 12:33 474 284.35
08/03/2026 12:33 10 284.30
08/03/2026 12:33 10 284.25
08/03/2026 12:33 10 284.25
08/03/2026 12:33 10 284.25
08/03/2026 12:33 10 284.30
08/03/2026 12:33 10 284.30
08/03/2026 12:33 10 284.30
08/03/2026 12:33 10 284.30
08/03/2026 12:33 10 284.25
08/03/2026 12:33 10 284.25
08/03/2026 12:33 10 284.25
08/03/2026 12:33 10 284.25
08/03/2026 12:33 10 284.25
08/03/2026 12:33 10 284.25
08/03/2026 12:33 10 284.25
08/03/2026 12:33 10 284.25
08/03/2026 12:33 19 284.30
08/03/2026 12:33 10 284.25
08/03/2026 12:33 43 284.25
08/03/2026 12:33 116 284.25
08/03/2026 12:33 10 284.20
08/03/2026 12:32 10 284.15
08/03/2026 12:32 10 284.15
08/03/2026 12:32 10 284.15
08/03/2026 12:32 42 284.20
08/03/2026 12:32 10 284.15
08/03/2026 12:32 10 284.15
08/03/2026 12:32 35 284.20
08/03/2026 12:32 10 284.10
08/03/2026 12:32 3 284.20
08/03/2026 12:32 101 284.15
08/03/2026 12:32 244 284.15
08/03/2026 12:32 10 284.15
08/03/2026 12:32 10 284.15
08/03/2026 12:32 19 284.20
08/03/2026 12:32 22 284.20
08/03/2026 12:32 60 284.25
08/03/2026 12:32 10 284.25
08/03/2026 12:32 10 284.25
08/03/2026 12:32 10 284.25
08/03/2026 12:32 10 284.25
08/03/2026 12:32 42 284.30
08/03/2026 12:32 10 284.25
08/03/2026 12:32 10 284.30
08/03/2026 12:32 65 284.35
08/03/2026 12:32 20 284.40
08/03/2026 12:32 38 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:32 68 284.45
08/03/2026 12:32 640 284.425
08/03/2026 12:32 107 284.45
08/03/2026 12:32 46 284.45
08/03/2026 12:32 10 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:32 10 284.35
08/03/2026 12:32 10 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:32 4 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:32 12 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:32 10 284.40
08/03/2026 12:31 10 284.40
08/03/2026 12:31 10 284.40
08/03/2026 12:31 1 284.40
08/03/2026 12:31 10 284.40
08/03/2026 12:31 10 284.40
08/03/2026 12:31 10 284.40
08/03/2026 12:31 10 284.40
08/03/2026 12:31 89 284.40
08/03/2026 12:31 5 284.375
08/03/2026 12:31 10 284.35
08/03/2026 12:31 10 284.35
08/03/2026 12:31 10 284.35
08/03/2026 12:31 238 284.40
08/03/2026 12:31 3 284.40
08/03/2026 12:31 10 284.40
08/03/2026 12:31 9 284.45
08/03/2026 12:31 4 284.45
08/03/2026 12:31 50 284.45
08/03/2026 12:31 10 284.45
08/03/2026 12:31 10 284.45
08/03/2026 12:31 18 284.50
08/03/2026 12:31 115 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 10 284.50
08/03/2026 12:31 26 284.55
08/03/2026 12:31 25 284.55
08/03/2026 12:31 82 284.60
08/03/2026 12:31 68 284.60
08/03/2026 12:31 12 284.60
08/03/2026 12:31 10 284.60
08/03/2026 12:31 17 284.60
08/03/2026 12:31 12 284.60
08/03/2026 12:31 11 284.60
08/03/2026 12:31 9 284.60
08/03/2026 12:31 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.65
08/03/2026 12:30 10 284.60
08/03/2026 12:30 10 284.60
08/03/2026 12:30 19 284.65
08/03/2026 12:30 25 284.70
08/03/2026 12:30 40 284.70
08/03/2026 12:30 100 284.70
08/03/2026 12:30 10 284.70
08/03/2026 12:30 10 284.70
08/03/2026 12:30 10 284.70
08/03/2026 12:30 10 284.70
08/03/2026 12:30 10 284.70
08/03/2026 12:30 10 284.70
08/03/2026 12:30 10 284.70
08/03/2026 12:30 24 284.75
08/03/2026 12:30 35 284.75
08/03/2026 12:30 10 284.70
08/03/2026 12:30 10 284.70
08/03/2026 12:30 10 284.70
08/03/2026 12:30 10 284.75
08/03/2026 12:30 10 284.75
08/03/2026 12:30 10 284.75
08/03/2026 12:30 10 284.75
08/03/2026 12:29 88 284.80
08/03/2026 12:29 1 284.75
08/03/2026 12:29 35 284.75
08/03/2026 12:29 251 284.65
08/03/2026 12:29 551 284.70
08/03/2026 12:29 164 284.75
08/03/2026 12:29 32 284.775
08/03/2026 12:29 196 284.80
08/03/2026 12:29 35 284.85
08/03/2026 12:29 137 284.85
08/03/2026 12:29 25 284.85
08/03/2026 12:29 34 284.85
08/03/2026 12:29 35 284.85
08/03/2026 12:29 16 284.85
08/03/2026 12:29 219 284.80
08/03/2026 12:29 37 284.80
08/03/2026 12:28 95 284.75
08/03/2026 12:28 42 284.75
08/03/2026 12:28 10 284.75
08/03/2026 12:28 5 284.70
08/03/2026 12:28 24 284.70
08/03/2026 12:28 658 284.70
08/03/2026 12:28 19 284.75
08/03/2026 12:28 9 284.70
08/03/2026 12:28 274 284.80
08/03/2026 12:28 219 284.85
08/03/2026 12:28 2 284.85
08/03/2026 12:28 39 284.85
08/03/2026 12:28 24 284.90
08/03/2026 12:28 58 284.95
08/03/2026 12:28 8 284.90
08/03/2026 12:28 2 284.90
08/03/2026 12:28 35 284.90
08/03/2026 12:28 34 284.90
08/03/2026 12:28 11 284.90
08/03/2026 12:28 35 284.90
08/03/2026 12:27 186 284.85
08/03/2026 12:27 27 284.90
08/03/2026 12:27 18 284.90
08/03/2026 12:27 32 284.90
08/03/2026 12:27 35 284.90
08/03/2026 12:27 290 284.90
08/03/2026 12:27 18 284.95
08/03/2026 12:27 145 284.95
08/03/2026 12:27 64 284.95
08/03/2026 12:27 20 284.90
08/03/2026 12:27 49 284.90
08/03/2026 12:27 5 284.90
08/03/2026 12:27 150 284.90
08/03/2026 12:27 40 284.95
08/03/2026 12:27 63 285.00
08/03/2026 12:27 46 285.00
08/03/2026 12:26 334 285.05
08/03/2026 12:26 40 285.00
08/03/2026 12:26 78 284.95
08/03/2026 12:26 22 284.95
08/03/2026 12:26 14 284.90
08/03/2026 12:26 156 284.90
08/03/2026 12:26 110 284.90
08/03/2026 12:26 280 284.90
08/03/2026 12:26 27 284.90
08/03/2026 12:26 165 284.90
08/03/2026 12:26 131 284.90
08/03/2026 12:26 731 284.90
08/03/2026 12:26 81 284.85
08/03/2026 12:26 24 284.85
08/03/2026 12:26 93 284.90
08/03/2026 12:26 8 285.00
08/03/2026 12:26 18 285.00
08/03/2026 12:26 8 285.05
08/03/2026 12:26 32 285.05
08/03/2026 12:26 35 285.05
08/03/2026 12:26 36 285.00
08/03/2026 12:25 37 285.00
08/03/2026 12:25 233 284.95
08/03/2026 12:25 31 284.95
08/03/2026 12:25 44 285.00
08/03/2026 12:25 40 285.00
08/03/2026 12:25 81 285.00
08/03/2026 12:25 163 285.00
08/03/2026 12:25 63 284.95
08/03/2026 12:25 411 285.05
08/03/2026 12:25 226 285.00
08/03/2026 12:25 50 284.95
08/03/2026 12:25 17 285.00
08/03/2026 12:25 2 285.05
08/03/2026 12:25 60 284.95
08/03/2026 12:25 89 284.95
08/03/2026 12:25 196 284.90
08/03/2026 12:25 171 284.90
08/03/2026 12:24 1 284.95
08/03/2026 12:24 93 284.95
08/03/2026 12:24 3 284.95
08/03/2026 12:24 104 285.05
08/03/2026 12:24 18 285.10
08/03/2026 12:24 15 285.05
08/03/2026 12:23 113 285.00
08/03/2026 12:23 3 285.00
08/03/2026 12:23 106 285.05
08/03/2026 12:23 24 285.05
08/03/2026 12:23 148 285.05
08/03/2026 12:23 47 285.00
08/03/2026 12:22 20 284.90
08/03/2026 12:22 41 284.95
08/03/2026 12:22 43 285.00
08/03/2026 12:22 11 285.00
08/03/2026 12:22 15 285.00
08/03/2026 12:22 227 285.00
08/03/2026 12:22 35 285.05
08/03/2026 12:22 44 285.00
08/03/2026 12:22 2 284.95
08/03/2026 12:22 97 285.00
08/03/2026 12:22 73 285.00
08/03/2026 12:21 9 285.10
08/03/2026 12:21 4 285.10
08/03/2026 12:21 1 285.15
08/03/2026 12:21 15 285.15
08/03/2026 12:21 14 285.15
08/03/2026 12:21 221 285.20
08/03/2026 12:21 2 285.20
08/03/2026 12:21 6 285.45
08/03/2026 12:20 38 285.50
08/03/2026 12:20 56 285.55
08/03/2026 12:20 50 285.55
08/03/2026 12:20 22 285.55
08/03/2026 12:20 1 285.55
08/03/2026 12:20 17 285.55
08/03/2026 12:20 571 285.60
08/03/2026 12:20 6 285.55
08/03/2026 12:20 48 285.60
08/03/2026 12:20 54 285.55
08/03/2026 12:20 119 285.55
08/03/2026 12:20 40 285.50
08/03/2026 12:20 7 285.45
08/03/2026 12:19 10 285.40
08/03/2026 12:19 10 285.40
08/03/2026 12:19 10 285.40
08/03/2026 12:19 10 285.40
08/03/2026 12:19 10 285.40
08/03/2026 12:19 21 285.45
08/03/2026 12:19 10 285.40
08/03/2026 12:19 10 285.40
08/03/2026 12:19 6 285.45
08/03/2026 12:19 10 285.45
08/03/2026 12:19 2 285.45
08/03/2026 12:19 10 285.45
08/03/2026 12:19 26 285.50
08/03/2026 12:19 13 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 30 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 2 285.60
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 10 285.55
08/03/2026 12:19 27 285.60
08/03/2026 12:19 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 9 285.55
08/03/2026 12:18 7 285.55
08/03/2026 12:18 3 285.60
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.60
08/03/2026 12:18 10 285.60
08/03/2026 12:18 4 285.65
08/03/2026 12:18 10 285.60
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 4 285.60
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:18 10 285.55
08/03/2026 12:17 10 285.55
08/03/2026 12:17 10 285.55
08/03/2026 12:17 10 285.55
08/03/2026 12:17 10 285.55
08/03/2026 12:17 10 285.55
08/03/2026 12:17 10 285.60
08/03/2026 12:17 10 285.65
08/03/2026 12:17 4 285.70
08/03/2026 12:17 10 285.65
08/03/2026 12:17 10 285.55
08/03/2026 12:17 10 285.55
08/03/2026 12:17 10 285.55
08/03/2026 12:17 10 285.60
08/03/2026 12:17 23 285.60
08/03/2026 12:17 35 285.60
08/03/2026 12:17 6 285.60
08/03/2026 12:17 35 285.60
08/03/2026 12:17 10 285.50
08/03/2026 12:17 30 285.55
08/03/2026 12:17 30 285.55
08/03/2026 12:17 10 285.50
08/03/2026 12:17 10 285.50
08/03/2026 12:17 10 285.50
08/03/2026 12:17 10 285.50
08/03/2026 12:17 17 285.50
08/03/2026 12:17 10 285.45
08/03/2026 12:17 10 285.45
08/03/2026 12:17 10 285.45
08/03/2026 12:17 10 285.45
08/03/2026 12:17 10 285.40
08/03/2026 12:17 10 285.40
08/03/2026 12:17 10 285.40
08/03/2026 12:17 10 285.40
08/03/2026 12:17 10 285.40
08/03/2026 12:17 10 285.40
08/03/2026 12:17 10 285.40
08/03/2026 12:17 10 285.40
08/03/2026 12:16 10 285.40
08/03/2026 12:16 10 285.40
08/03/2026 12:16 10 285.40
08/03/2026 12:16 10 285.40
08/03/2026 12:16 10 285.40
08/03/2026 12:16 10 285.35
08/03/2026 12:16 10 285.35
08/03/2026 12:16 10 285.35
08/03/2026 12:16 10 285.35
08/03/2026 12:16 10 285.35
08/03/2026 12:16 10 285.35
08/03/2026 12:16 10 285.35
08/03/2026 12:16 10 285.30
08/03/2026 12:16 10 285.30
08/03/2026 12:16 10 285.30
08/03/2026 12:16 10 285.30
08/03/2026 12:16 26 285.35
08/03/2026 12:16 10 285.30
08/03/2026 12:16 10 285.30
08/03/2026 12:16 3 285.35
08/03/2026 12:16 10 285.35
08/03/2026 12:16 100 285.35
08/03/2026 12:16 10 285.30
08/03/2026 12:16 10 285.30
08/03/2026 12:16 10 285.30
08/03/2026 12:16 10 285.30
08/03/2026 12:16 100 285.30
08/03/2026 12:16 10 285.30
08/03/2026 12:16 10 285.30
08/03/2026 12:16 10 285.30
08/03/2026 12:16 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.25
08/03/2026 12:15 10 285.25
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 36 285.35
08/03/2026 12:15 16 285.35
08/03/2026 12:15 221 285.35
08/03/2026 12:15 8 285.35
08/03/2026 12:15 7 285.35
08/03/2026 12:15 18 285.35
08/03/2026 12:15 10 285.35
08/03/2026 12:15 10 285.35
08/03/2026 12:15 6 285.40
08/03/2026 12:15 10 285.35
08/03/2026 12:15 10 285.35
08/03/2026 12:15 31 285.40
08/03/2026 12:15 41 285.35
08/03/2026 12:15 69 285.35
08/03/2026 12:15 8 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 2 285.35
08/03/2026 12:15 32 285.35
08/03/2026 12:15 4 285.35
08/03/2026 12:15 10 285.35
08/03/2026 12:15 10 285.35
08/03/2026 12:15 10 285.35
08/03/2026 12:15 10 285.35
08/03/2026 12:15 10 285.35
08/03/2026 12:15 10 285.35
08/03/2026 12:15 1 285.35
08/03/2026 12:15 12 285.35
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:15 10 285.30
08/03/2026 12:14 10 285.30
08/03/2026 12:14 10 285.30
08/03/2026 12:14 10 285.30
08/03/2026 12:14 10 285.30
08/03/2026 12:14 10 285.30
08/03/2026 12:14 10 285.30
08/03/2026 12:14 20 285.30
08/03/2026 12:14 10 285.25
08/03/2026 12:14 10 285.25
08/03/2026 12:14 10 285.25
08/03/2026 12:14 10 285.25
08/03/2026 12:14 10 285.20
08/03/2026 12:14 87 285.30
08/03/2026 12:14 10 285.25
08/03/2026 12:14 10 285.20
08/03/2026 12:14 10 285.20
08/03/2026 12:14 10 285.20
08/03/2026 12:14 9 285.25
08/03/2026 12:14 10 285.25
08/03/2026 12:14 10 285.25
08/03/2026 12:14 113 285.30
08/03/2026 12:14 10 285.30
08/03/2026 12:14 10 285.30
08/03/2026 12:14 10 285.25
08/03/2026 12:14 3 285.35
08/03/2026 12:14 36 285.35
08/03/2026 12:14 12 285.35
08/03/2026 12:14 10 285.35
08/03/2026 12:14 21 285.35
08/03/2026 12:14 10 285.30
08/03/2026 12:14 4 285.30
08/03/2026 12:14 10 285.30
08/03/2026 12:14 10 285.30
08/03/2026 12:14 12 285.35
08/03/2026 12:14 3 285.30
08/03/2026 12:14 10 285.35
08/03/2026 12:14 10 285.30
08/03/2026 12:14 10 285.35
08/03/2026 12:14 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 2 285.40
08/03/2026 12:13 10 285.40
08/03/2026 12:13 10 285.40
08/03/2026 12:13 10 285.40
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.35
08/03/2026 12:13 10 285.40
08/03/2026 12:13 70 285.45
08/03/2026 12:13 10 285.40
08/03/2026 12:13 10 285.40
08/03/2026 12:13 66 285.35
08/03/2026 12:13 10 285.30
08/03/2026 12:13 10 285.30
08/03/2026 12:13 4 285.30
08/03/2026 12:13 10 285.30
08/03/2026 12:13 36 285.40
08/03/2026 12:13 10 285.40
08/03/2026 12:13 10 285.40
08/03/2026 12:12 10 285.40
08/03/2026 12:12 81 285.45
08/03/2026 12:12 96 285.45
08/03/2026 12:12 60 285.45
08/03/2026 12:12 10 285.45
08/03/2026 12:12 10 285.50
08/03/2026 12:12 10 285.50
08/03/2026 12:12 10 285.50
08/03/2026 12:12 10 285.50
08/03/2026 12:12 10 285.50
08/03/2026 12:12 10 285.50
08/03/2026 12:12 9 285.50
08/03/2026 12:12 10 285.45
08/03/2026 12:12 10 285.45
08/03/2026 12:12 10 285.45
08/03/2026 12:12 10 285.45
08/03/2026 12:12 10 285.45
08/03/2026 12:12 10 285.45
08/03/2026 12:12 10 285.45
08/03/2026 12:12 10 285.45
08/03/2026 12:12 10 285.45
08/03/2026 12:12 33 285.45
08/03/2026 12:12 10 285.40
08/03/2026 12:12 10 285.40
08/03/2026 12:12 10 285.40
08/03/2026 12:12 2 285.45
08/03/2026 12:12 4 285.45
08/03/2026 12:12 10 285.40
08/03/2026 12:12 10 285.40
08/03/2026 12:12 10 285.35
08/03/2026 12:12 10 285.35
08/03/2026 12:12 10 285.35
08/03/2026 12:12 10 285.35
08/03/2026 12:12 10 285.35
08/03/2026 12:12 10 285.35
08/03/2026 12:11 10 285.35
08/03/2026 12:11 10 285.35
08/03/2026 12:11 10 285.35
08/03/2026 12:11 10 285.35
08/03/2026 12:11 6 285.35
08/03/2026 12:11 148 285.35
08/03/2026 12:11 27 285.30
08/03/2026 12:11 10 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 4 285.275
08/03/2026 12:11 10 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 5 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 77 285.15
08/03/2026 12:11 311 285.20
08/03/2026 12:11 102 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 10 285.25
08/03/2026 12:11 18 285.30
08/03/2026 12:11 10 285.25
08/03/2026 12:11 35 285.25
08/03/2026 12:11 10 285.20
08/03/2026 12:11 10 285.20
08/03/2026 12:11 307 285.20
08/03/2026 12:11 4 285.175
08/03/2026 12:11 10 285.15
08/03/2026 12:11 10 285.15
08/03/2026 12:11 54 285.20
08/03/2026 12:11 10 285.20
08/03/2026 12:11 244 285.20
08/03/2026 12:11 107 285.20
08/03/2026 12:11 10 285.20
08/03/2026 12:11 111 285.20
08/03/2026 12:11 240 285.20
08/03/2026 12:11 10 285.20
08/03/2026 12:11 10 285.20
08/03/2026 12:11 10 285.20
08/03/2026 12:10 17 285.20
08/03/2026 12:10 158 285.20
08/03/2026 12:10 146 285.15
08/03/2026 12:10 205 285.15
08/03/2026 12:10 176 285.20
08/03/2026 12:10 10 285.20
08/03/2026 12:10 10 285.20
08/03/2026 12:10 35 285.20
08/03/2026 12:10 186 285.15
08/03/2026 12:10 165 285.15
08/03/2026 12:10 10 285.15
08/03/2026 12:10 211 285.15
08/03/2026 12:10 140 285.15
08/03/2026 12:10 10 285.15
08/03/2026 12:10 241 285.15
08/03/2026 12:10 110 285.15
08/03/2026 12:10 10 285.15
08/03/2026 12:10 92 285.20
08/03/2026 12:10 259 285.20
08/03/2026 12:10 10 285.20
08/03/2026 12:10 10 285.20
08/03/2026 12:10 104 285.20
08/03/2026 12:10 10 285.10
08/03/2026 12:10 10 285.10
08/03/2026 12:10 10 285.15
08/03/2026 12:10 10 285.10
08/03/2026 12:10 119 285.15
08/03/2026 12:10 35 285.15
08/03/2026 12:10 35 285.15
08/03/2026 12:10 10 285.10
08/03/2026 12:10 6 285.10
08/03/2026 12:10 10 285.10
08/03/2026 12:10 10 285.10
08/03/2026 12:10 35 285.15
08/03/2026 12:10 10 285.10
08/03/2026 12:10 20 285.15
08/03/2026 12:10 36 285.15
08/03/2026 12:10 219 285.15
08/03/2026 12:10 16 285.10
08/03/2026 12:10 214 285.05
08/03/2026 12:10 36 285.05
08/03/2026 12:10 50 285.05
08/03/2026 12:10 10 285.00
08/03/2026 12:10 10 285.00
08/03/2026 12:10 51 285.05
08/03/2026 12:10 10 285.05
08/03/2026 12:10 304 285.05
08/03/2026 12:10 47 285.10
08/03/2026 12:10 33 285.10
08/03/2026 12:10 248 285.10
08/03/2026 12:10 35 285.10
08/03/2026 12:10 10 285.05
08/03/2026 12:10 35 285.10
08/03/2026 12:10 10 285.10
08/03/2026 12:10 2 285.10
08/03/2026 12:10 40 285.10
08/03/2026 12:10 311 285.10
08/03/2026 12:10 10 285.10
08/03/2026 12:10 351 285.15
08/03/2026 12:10 10 285.15
08/03/2026 12:10 10 285.15
08/03/2026 12:10 10 285.20
08/03/2026 12:10 10 285.20
08/03/2026 12:10 10 285.20
08/03/2026 12:10 10 285.20
08/03/2026 12:09 34 285.25
08/03/2026 12:09 20 285.30
08/03/2026 12:09 35 285.30
08/03/2026 12:09 27 285.30
08/03/2026 12:09 2 285.30
08/03/2026 12:09 2 285.30
08/03/2026 12:09 254 285.20
08/03/2026 12:09 406 285.25
08/03/2026 12:09 35 285.25
08/03/2026 12:09 37 285.30
08/03/2026 12:09 5 285.30
08/03/2026 12:08 23 285.35
08/03/2026 12:08 9 285.35
08/03/2026 12:08 1 285.35
08/03/2026 12:08 33 285.40
08/03/2026 12:08 6 285.40
08/03/2026 12:08 1 285.40
08/03/2026 12:08 35 285.40
08/03/2026 12:07 4 285.35
08/03/2026 12:07 29 285.30
08/03/2026 12:07 31 285.35
08/03/2026 12:07 200 285.45
08/03/2026 12:07 118 285.50
08/03/2026 12:07 48 285.55
08/03/2026 12:07 44 285.55
08/03/2026 12:07 72 285.55
08/03/2026 12:07 57 285.50
08/03/2026 12:07 24 285.50
08/03/2026 12:07 43 285.50
08/03/2026 12:07 6 285.50
08/03/2026 12:07 15 285.50
08/03/2026 12:07 40 285.50
08/03/2026 12:07 8 285.50
08/03/2026 12:07 8 285.50
08/03/2026 12:07 16 285.50
08/03/2026 12:07 8 285.50
08/03/2026 12:07 44 285.50
08/03/2026 12:07 73 285.50
08/03/2026 12:07 13 285.50
08/03/2026 12:07 12 285.50
08/03/2026 12:07 49 285.50
08/03/2026 12:07 31 285.50
08/03/2026 12:07 20 285.50
08/03/2026 12:07 92 285.50
08/03/2026 12:07 6 285.50
08/03/2026 12:07 35 285.50
08/03/2026 12:07 44 285.50
08/03/2026 12:06 77 285.45
08/03/2026 12:06 19 285.45
08/03/2026 12:06 54 285.40
08/03/2026 12:06 42 285.45
08/03/2026 12:06 31 285.50
08/03/2026 12:06 66 285.45
08/03/2026 12:06 144 285.50
08/03/2026 12:06 36 285.55
08/03/2026 12:06 17 285.50
08/03/2026 12:06 10 285.50
08/03/2026 12:05 176 285.60
08/03/2026 12:05 12 285.60
08/03/2026 12:05 14 285.60
08/03/2026 12:05 4 285.55
08/03/2026 12:05 4 285.55
08/03/2026 12:05 16 285.55
08/03/2026 12:05 85 285.60
08/03/2026 12:05 4 285.65
08/03/2026 12:04 55 285.65
08/03/2026 12:04 5 285.65
08/03/2026 12:04 1 285.60
08/03/2026 12:04 1 285.60
08/03/2026 12:04 100 285.60
08/03/2026 12:04 4 285.60
08/03/2026 12:03 2 285.60
08/03/2026 12:03 4 285.60
08/03/2026 12:03 25 285.60
08/03/2026 12:03 2 285.55
08/03/2026 12:03 48 285.55
08/03/2026 12:03 12 285.55
08/03/2026 12:03 29 285.50
08/03/2026 12:03 81 285.50
08/03/2026 12:03 88 285.50
08/03/2026 12:03 40 285.50
08/03/2026 12:03 45 285.55
08/03/2026 12:03 10 285.60
08/03/2026 12:02 3 285.65
08/03/2026 12:02 36 285.65
08/03/2026 12:02 26 285.65
08/03/2026 12:02 83 285.65
08/03/2026 12:02 183 285.75
08/03/2026 12:02 21 285.75
08/03/2026 12:02 8 285.70
08/03/2026 12:02 17 285.70
08/03/2026 12:02 3 285.65
08/03/2026 12:02 83 285.60
08/03/2026 12:02 30 285.55
08/03/2026 12:01 57 285.55
08/03/2026 12:01 28 285.55
08/03/2026 12:01 165 285.55
08/03/2026 12:01 52 285.50
08/03/2026 12:01 60 285.50
08/03/2026 12:01 84 285.50
08/03/2026 12:01 222 285.45
08/03/2026 12:01 333 285.40
08/03/2026 12:01 52 285.425
08/03/2026 12:01 23 285.45
08/03/2026 12:01 5 285.35
08/03/2026 12:01 32 285.40
08/03/2026 12:01 2 285.45
08/03/2026 12:01 24 285.50
08/03/2026 12:01 1 285.50
08/03/2026 12:01 30 285.50
08/03/2026 12:01 30 285.60
08/03/2026 12:00 31 285.65
08/03/2026 12:00 67 285.70
08/03/2026 12:00 23 285.725
08/03/2026 12:00 2 285.75
08/03/2026 12:00 12 285.75
08/03/2026 12:00 20 285.75
08/03/2026 12:00 86 285.80
08/03/2026 12:00 223 285.75
08/03/2026 12:00 11 285.65
08/03/2026 11:59 20 285.65
08/03/2026 11:59 170 285.65
08/03/2026 11:59 80 285.70
08/03/2026 11:59 20 285.65
08/03/2026 11:59 20 285.70
08/03/2026 11:59 74 285.70
08/03/2026 11:59 20 285.60
08/03/2026 11:59 20 285.60
08/03/2026 11:59 20 285.60
08/03/2026 11:59 20 285.60
08/03/2026 11:59 20 285.60
08/03/2026 11:59 20 285.60
08/03/2026 11:59 20 285.60
08/03/2026 11:59 20 285.60
08/03/2026 11:59 20 285.60
08/03/2026 11:59 20 285.60
08/03/2026 11:59 20 285.60
08/03/2026 11:59 20 285.60
08/03/2026 11:59 608 285.60
08/03/2026 11:59 20 285.50
08/03/2026 11:59 20 285.50
08/03/2026 11:59 103 285.60
08/03/2026 11:59 145 285.60
08/03/2026 11:59 20 285.55
08/03/2026 11:59 1 285.50
08/03/2026 11:59 56 285.55
08/03/2026 11:59 20 285.55
08/03/2026 11:59 35 285.60
08/03/2026 11:59 20 285.50
08/03/2026 11:59 26 285.60
08/03/2026 11:59 20 285.50
08/03/2026 11:59 20 285.50
08/03/2026 11:59 20 285.50
08/03/2026 11:59 20 285.50
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 15 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.50
08/03/2026 11:58 20 285.45
08/03/2026 11:58 32 285.50
08/03/2026 11:58 300 285.40
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.40
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.40
08/03/2026 11:58 17 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.45
08/03/2026 11:58 20 285.50
08/03/2026 11:58 20 285.45
08/03/2026 11:57 20 285.50
08/03/2026 11:57 20 285.50
08/03/2026 11:57 17 285.55
08/03/2026 11:57 10 285.55
08/03/2026 11:57 108 285.55
08/03/2026 11:57 20 285.45
08/03/2026 11:57 7 285.45
08/03/2026 11:57 20 285.40
08/03/2026 11:57 20 285.40
08/03/2026 11:57 64 285.40
08/03/2026 11:57 47 285.45
08/03/2026 11:57 1 285.45
08/03/2026 11:57 65 285.45
08/03/2026 11:57 15 285.45
08/03/2026 11:57 64 285.50
08/03/2026 11:57 426 285.50
08/03/2026 11:57 275 285.55
08/03/2026 11:57 443 285.60
08/03/2026 11:57 41 285.65
08/03/2026 11:57 20 285.60
08/03/2026 11:57 50 285.60
08/03/2026 11:57 20 285.60
08/03/2026 11:57 20 285.60
08/03/2026 11:57 22 285.70
08/03/2026 11:57 20 285.60
08/03/2026 11:57 20 285.60
08/03/2026 11:57 20 285.60
08/03/2026 11:57 20 285.65
08/03/2026 11:57 20 285.70
08/03/2026 11:57 20 285.70
08/03/2026 11:57 20 285.70
08/03/2026 11:57 317 285.75
08/03/2026 11:57 31 285.75
08/03/2026 11:57 20 285.70
08/03/2026 11:57 35 285.75
08/03/2026 11:57 20 285.70
08/03/2026 11:57 20 285.70
08/03/2026 11:57 20 285.70
08/03/2026 11:57 28 285.75
08/03/2026 11:57 35 285.75
08/03/2026 11:57 38 285.75
08/03/2026 11:57 20 285.70
08/03/2026 11:57 41 285.75
08/03/2026 11:57 20 285.75
08/03/2026 11:57 20 285.75
08/03/2026 11:57 4 285.775
08/03/2026 11:57 30 285.75
08/03/2026 11:57 35 285.75
08/03/2026 11:57 20 285.70
08/03/2026 11:57 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 35 285.80
08/03/2026 11:56 20 285.75
08/03/2026 11:56 26 285.80
08/03/2026 11:56 83 285.75
08/03/2026 11:56 20 285.70
08/03/2026 11:56 20 285.65
08/03/2026 11:56 20 285.70
08/03/2026 11:56 20 285.70
08/03/2026 11:56 20 285.70
08/03/2026 11:56 4 285.75
08/03/2026 11:56 4 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 230 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:56 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.70
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 6 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 1 285.70
08/03/2026 11:55 19 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.75
08/03/2026 11:55 20 285.70
08/03/2026 11:55 20 285.70
08/03/2026 11:55 20 285.70
08/03/2026 11:54 20 285.70
08/03/2026 11:54 20 285.70
08/03/2026 11:54 20 285.65
08/03/2026 11:54 17 285.70
08/03/2026 11:54 20 285.70
08/03/2026 11:54 2 285.70
08/03/2026 11:54 20 285.70
08/03/2026 11:54 20 285.70
08/03/2026 11:54 20 285.70
08/03/2026 11:54 3 285.70
08/03/2026 11:54 4 285.70
08/03/2026 11:54 20 285.70
08/03/2026 11:54 20 285.70
08/03/2026 11:54 20 285.70
08/03/2026 11:54 2 285.75
08/03/2026 11:54 44 285.75
08/03/2026 11:54 60 285.75
08/03/2026 11:54 50 285.75
08/03/2026 11:54 20 285.75
08/03/2026 11:54 20 285.75
08/03/2026 11:54 20 285.75
08/03/2026 11:54 20 285.75
08/03/2026 11:54 20 285.75
08/03/2026 11:54 20 285.75
08/03/2026 11:54 13 285.80
08/03/2026 11:54 16 285.80
08/03/2026 11:54 20 285.70
08/03/2026 11:54 20 285.70
08/03/2026 11:54 20 285.70
08/03/2026 11:54 20 285.65
08/03/2026 11:53 2 285.70
08/03/2026 11:53 17 285.70
08/03/2026 11:53 180 285.70
08/03/2026 11:53 26 285.75
08/03/2026 11:52 118 285.70
08/03/2026 11:52 34 285.70
08/03/2026 11:52 1 285.70
08/03/2026 11:52 11 285.75
08/03/2026 11:52 23 285.70
08/03/2026 11:52 42 285.70
08/03/2026 11:51 16 285.70
08/03/2026 11:51 61 285.80
08/03/2026 11:51 46 285.75
08/03/2026 11:51 5 285.80
08/03/2026 11:50 112 285.70
08/03/2026 11:50 22 285.80
08/03/2026 11:50 12 285.80
08/03/2026 11:50 23 285.80
08/03/2026 11:50 38 285.80
08/03/2026 11:50 2 285.80
08/03/2026 11:50 8 285.80
08/03/2026 11:50 9 285.80
08/03/2026 11:49 19 285.75
08/03/2026 11:49 101 285.85
08/03/2026 11:49 36 285.85
08/03/2026 11:49 64 285.80
08/03/2026 11:49 170 285.75
08/03/2026 11:48 143 285.80
08/03/2026 11:48 38 285.80
08/03/2026 11:48 13 285.75
08/03/2026 11:48 27 285.70
08/03/2026 11:48 179 285.75
08/03/2026 11:48 155 285.70
08/03/2026 11:48 1 285.70
08/03/2026 11:48 4 285.75
08/03/2026 11:48 20 285.75
08/03/2026 11:48 3 285.80
08/03/2026 11:48 27 285.75
08/03/2026 11:48 79 285.70
08/03/2026 11:48 21 285.70
08/03/2026 11:48 6 285.65
08/03/2026 11:47 54 285.60
08/03/2026 11:47 159 285.60
08/03/2026 11:47 11 285.55
08/03/2026 11:47 74 285.50
08/03/2026 11:46 16 285.45
08/03/2026 11:46 15 285.50
08/03/2026 11:46 69 285.45
08/03/2026 11:46 16 285.45
08/03/2026 11:45 23 285.40
08/03/2026 11:45 97 285.40
08/03/2026 11:45 157 285.30
08/03/2026 11:45 10 285.30
08/03/2026 11:45 88 285.25
08/03/2026 11:44 3 285.25
08/03/2026 11:44 4 285.25
08/03/2026 11:44 28 285.25
08/03/2026 11:44 40 285.30
08/03/2026 11:44 72 285.30
08/03/2026 11:44 7 285.30
08/03/2026 11:44 136 285.30
08/03/2026 11:44 81 285.35
08/03/2026 11:43 1 285.25
08/03/2026 11:43 28 285.25
08/03/2026 11:43 17 285.25
08/03/2026 11:43 3 285.25
08/03/2026 11:43 2 285.30
08/03/2026 11:43 17 285.30
08/03/2026 11:43 3 285.30
08/03/2026 11:43 3 285.35
08/03/2026 11:43 68 285.35
08/03/2026 11:43 11 285.35
08/03/2026 11:43 7 285.35
08/03/2026 11:42 18 285.35
08/03/2026 11:42 8 285.35
08/03/2026 11:42 41 285.30
08/03/2026 11:42 18 285.30
08/03/2026 11:41 22 285.25
08/03/2026 11:41 42 285.25
08/03/2026 11:41 43 285.15
08/03/2026 11:41 64 285.15
08/03/2026 11:41 15 285.15
08/03/2026 11:41 30 285.20
08/03/2026 11:41 22 285.25
08/03/2026 11:40 208 285.25
08/03/2026 11:40 43 285.20
08/03/2026 11:40 206 285.20
08/03/2026 11:40 3 285.20
08/03/2026 11:40 7 285.20
08/03/2026 11:40 2 285.15
08/03/2026 11:40 113 285.15
08/03/2026 11:40 20 285.15
08/03/2026 11:40 180 285.20
08/03/2026 11:40 11 285.20
08/03/2026 11:39 40 285.15
08/03/2026 11:39 24 285.15
08/03/2026 11:38 85 285.25
08/03/2026 11:38 58 285.25
08/03/2026 11:38 52 285.20
08/03/2026 11:37 4 285.20
08/03/2026 11:37 4 285.15
08/03/2026 11:37 1 285.20
08/03/2026 11:37 4 285.15
08/03/2026 11:37 33 285.30
08/03/2026 11:37 32 285.40
08/03/2026 11:36 41 285.45
08/03/2026 11:36 20 285.50
08/03/2026 11:36 9 285.50
08/03/2026 11:36 15 285.55
08/03/2026 11:36 87 285.60
08/03/2026 11:36 41 285.60
08/03/2026 11:36 4 285.60
08/03/2026 11:36 19 285.60
08/03/2026 11:36 19 285.60
08/03/2026 11:36 80 285.60
08/03/2026 11:36 113 285.55
08/03/2026 11:36 6 285.50
08/03/2026 11:36 35 285.50
08/03/2026 11:36 139 285.50
08/03/2026 11:36 35 285.55
08/03/2026 11:36 36 285.55
08/03/2026 11:36 37 285.55
08/03/2026 11:36 8 285.50
08/03/2026 11:36 48 285.45
08/03/2026 11:36 9 285.45
08/03/2026 11:36 5 285.45
08/03/2026 11:36 8 285.50
08/03/2026 11:35 32 285.35
08/03/2026 11:35 180 285.35
08/03/2026 11:35 80 285.35
08/03/2026 11:34 3 285.35
08/03/2026 11:34 18 285.35
08/03/2026 11:34 13 285.35
08/03/2026 11:34 9 285.35
08/03/2026 11:34 6 285.40
08/03/2026 11:34 7 285.40
08/03/2026 11:34 136 285.45
08/03/2026 11:34 72 285.50
08/03/2026 11:34 48 285.50
08/03/2026 11:33 4 285.45
08/03/2026 11:33 50 285.45
08/03/2026 11:33 11 285.50
08/03/2026 11:33 100 285.45
08/03/2026 11:33 17 285.45
08/03/2026 11:33 120 285.45
08/03/2026 11:33 18 285.45
08/03/2026 11:33 4 285.50
08/03/2026 11:33 121 285.35
08/03/2026 11:32 4 285.35
08/03/2026 11:32 8 285.35
08/03/2026 11:32 14 285.35
08/03/2026 11:32 1 285.30
08/03/2026 11:32 3 285.30
08/03/2026 11:32 42 285.25
08/03/2026 11:32 52 285.30
08/03/2026 11:32 34 285.30
08/03/2026 11:32 5 285.325
08/03/2026 11:32 130 285.30
08/03/2026 11:32 70 285.30
08/03/2026 11:32 19 285.30
08/03/2026 11:32 15 285.25
08/03/2026 11:32 137 285.20
08/03/2026 11:32 4 285.20
08/03/2026 11:32 83 285.15
08/03/2026 11:32 27 285.15
08/03/2026 11:32 19 285.10
08/03/2026 11:32 7 285.10
08/03/2026 11:32 228 285.05
08/03/2026 11:32 13 285.00
08/03/2026 11:32 18 285.00
08/03/2026 11:31 12 285.00
08/03/2026 11:31 27 284.95
08/03/2026 11:31 4 284.95
08/03/2026 11:31 12 284.95
08/03/2026 11:31 12 284.95
08/03/2026 11:31 16 284.95
08/03/2026 11:31 29 284.95
08/03/2026 11:31 44 284.95
08/03/2026 11:31 6 284.975
08/03/2026 11:30 119 284.95
08/03/2026 11:30 27 284.95
08/03/2026 11:30 75 284.85
08/03/2026 11:30 51 284.80
08/03/2026 11:30 4 284.80
08/03/2026 11:30 15 284.75
08/03/2026 11:30 243 284.80
08/03/2026 11:30 45 284.85
08/03/2026 11:29 16 284.85
08/03/2026 11:29 12 284.85
08/03/2026 11:29 232 284.80
08/03/2026 11:29 1 284.75
08/03/2026 11:29 32 284.75
08/03/2026 11:29 9 284.85
08/03/2026 11:29 60 284.80
08/03/2026 11:29 4 284.80
08/03/2026 11:29 5 284.80
08/03/2026 11:29 22 284.80
08/03/2026 11:29 153 284.75
08/03/2026 11:29 4 284.80
08/03/2026 11:29 166 284.75
08/03/2026 11:29 348 284.75
08/03/2026 11:29 31 284.725
08/03/2026 11:29 39 284.70
08/03/2026 11:29 24 284.65
08/03/2026 11:29 20 284.60
08/03/2026 11:28 26 284.65
08/03/2026 11:28 91 284.70
08/03/2026 11:28 4 284.70
08/03/2026 11:27 20 284.65
08/03/2026 11:27 18 284.65
08/03/2026 11:27 30 284.65
08/03/2026 11:27 36 284.70
08/03/2026 11:27 55 284.70
08/03/2026 11:27 90 284.70
08/03/2026 11:27 20 284.70
08/03/2026 11:26 6 284.65
08/03/2026 11:26 2 284.70
08/03/2026 11:25 10 284.75
08/03/2026 11:25 5 284.70
08/03/2026 11:25 20 284.70
08/03/2026 11:25 6 284.70
08/03/2026 11:25 1 284.75
08/03/2026 11:25 36 284.75
08/03/2026 11:25 53 284.75
08/03/2026 11:25 5 284.75
08/03/2026 11:25 37 284.75
08/03/2026 11:25 43 284.70
08/03/2026 11:25 5 284.75
08/03/2026 11:25 27 284.70
08/03/2026 11:25 130 284.65
08/03/2026 11:25 92 284.65
08/03/2026 11:25 9 284.65
08/03/2026 11:25 6 284.65
08/03/2026 11:25 118 284.75
08/03/2026 11:24 7 284.85
08/03/2026 11:24 89 285.00
08/03/2026 11:24 38 285.00
08/03/2026 11:24 57 285.00
08/03/2026 11:23 58 284.95
08/03/2026 11:23 5 284.95
08/03/2026 11:23 34 285.00
08/03/2026 11:23 42 285.05
08/03/2026 11:23 38 285.10
08/03/2026 11:23 5 285.10
08/03/2026 11:23 1 285.10
08/03/2026 11:23 4 285.10
08/03/2026 11:23 1 285.10
08/03/2026 11:23 68 285.075
08/03/2026 11:23 18 285.15
08/03/2026 11:22 31 285.20
08/03/2026 11:22 10 285.20
08/03/2026 11:22 17 285.15
08/03/2026 11:22 57 285.15
08/03/2026 11:22 31 285.20
08/03/2026 11:22 1 285.25
08/03/2026 11:22 97 285.30
08/03/2026 11:22 5 285.30
08/03/2026 11:22 2 285.30
08/03/2026 11:22 12 285.30
08/03/2026 11:22 9 285.25
08/03/2026 11:22 7 285.25
08/03/2026 11:22 23 285.20
08/03/2026 11:22 44 285.20
08/03/2026 11:21 28 285.30
08/03/2026 11:21 11 285.30
08/03/2026 11:21 11 285.30
08/03/2026 11:21 2 285.25
08/03/2026 11:21 7 285.25
08/03/2026 11:21 74 285.225
08/03/2026 11:21 52 285.25
08/03/2026 11:21 104 285.225
08/03/2026 11:21 13 285.20
08/03/2026 11:21 11 285.20
08/03/2026 11:21 42 285.25
08/03/2026 11:21 33 285.30
08/03/2026 11:21 1 285.35
08/03/2026 11:21 6 285.35
08/03/2026 11:21 36 285.35
08/03/2026 11:21 36 285.35
08/03/2026 11:21 58 285.40
08/03/2026 11:20 29 285.35
08/03/2026 11:20 33 285.35
08/03/2026 11:20 10 285.35
08/03/2026 11:20 85 285.35
08/03/2026 11:20 50 285.35
08/03/2026 11:20 73 285.35
08/03/2026 11:19 41 285.35
08/03/2026 11:19 5 285.35
08/03/2026 11:19 70 285.35
08/03/2026 11:19 22 285.30
08/03/2026 11:19 39 285.25
08/03/2026 11:19 39 285.225
08/03/2026 11:19 25 285.225
08/03/2026 11:19 16 285.20
08/03/2026 11:19 36 285.20
08/03/2026 11:19 45 285.20
08/03/2026 11:19 36 285.175
08/03/2026 11:19 129 285.15
08/03/2026 11:18 8 285.10
08/03/2026 11:18 50 285.10
08/03/2026 11:18 68 285.10
08/03/2026 11:18 52 285.10
08/03/2026 11:18 45 285.15
08/03/2026 11:18 31 285.15
08/03/2026 11:18 21 285.20
08/03/2026 11:18 89 285.25
08/03/2026 11:17 10 285.25
08/03/2026 11:17 19 285.25
08/03/2026 11:17 58 285.30
08/03/2026 11:17 44 285.30
08/03/2026 11:17 96 285.30
08/03/2026 11:17 199 285.35
08/03/2026 11:17 11 285.30
08/03/2026 11:17 1 285.25
08/03/2026 11:17 4 285.25
08/03/2026 11:17 85 285.20
08/03/2026 11:16 7 285.25
08/03/2026 11:16 32 285.25
08/03/2026 11:16 31 285.20
08/03/2026 11:16 43 285.20
08/03/2026 11:16 74 285.20
08/03/2026 11:16 9 285.20
08/03/2026 11:15 7 285.15
08/03/2026 11:15 11 285.20
08/03/2026 11:15 17 285.20
08/03/2026 11:15 157 285.15
08/03/2026 11:15 53 285.10
08/03/2026 11:14 8 285.10
08/03/2026 11:14 33 285.05
08/03/2026 11:14 12 285.05
08/03/2026 11:14 27 285.00
08/03/2026 11:14 137 285.00
08/03/2026 11:14 52 285.00
08/03/2026 11:14 9 285.00
08/03/2026 11:14 14 285.00
08/03/2026 11:14 12 285.05
08/03/2026 11:13 22 285.05
08/03/2026 11:13 172 285.00
08/03/2026 11:13 3 285.05
08/03/2026 11:13 10 285.05
08/03/2026 11:13 195 285.05
08/03/2026 11:13 17 285.05
08/03/2026 11:13 35 285.05
08/03/2026 11:12 55 285.05
08/03/2026 11:12 29 285.10
08/03/2026 11:12 100 285.15
08/03/2026 11:12 9 285.20
08/03/2026 11:12 87 285.20
08/03/2026 11:12 14 285.15
08/03/2026 11:12 17 285.15
08/03/2026 11:12 144 285.15
08/03/2026 11:12 3 285.15
08/03/2026 11:12 103 285.15
08/03/2026 11:12 208 285.15
08/03/2026 11:12 50 285.20
08/03/2026 11:12 170 285.25
08/03/2026 11:12 121 285.25
08/03/2026 11:12 65 285.30
08/03/2026 11:12 421 285.35
08/03/2026 11:12 86 285.40
08/03/2026 11:12 126 285.40
08/03/2026 11:12 5 285.40
08/03/2026 11:11 5 285.40
08/03/2026 11:11 3 285.40
08/03/2026 11:11 15 285.40
08/03/2026 11:11 22 285.375
08/03/2026 11:11 52 285.40
08/03/2026 11:11 36 285.40
08/03/2026 11:11 100 285.35
08/03/2026 11:11 105 285.40
08/03/2026 11:11 19 285.40
08/03/2026 11:10 2 285.50
08/03/2026 11:10 44 285.50
08/03/2026 11:10 20 285.50
08/03/2026 11:10 37 285.50
08/03/2026 11:10 73 285.55
08/03/2026 11:10 8 285.50
08/03/2026 11:10 51 285.50
08/03/2026 11:10 19 285.55
08/03/2026 11:10 5 285.50
08/03/2026 11:10 111 285.50
08/03/2026 11:10 9 285.50
08/03/2026 11:10 4 285.50
08/03/2026 11:10 4 285.50
08/03/2026 11:09 2 285.45
08/03/2026 11:09 11 285.40
08/03/2026 11:09 92 285.40
08/03/2026 11:09 174 285.375
08/03/2026 11:09 71 285.35
08/03/2026 11:09 2 285.35
08/03/2026 11:09 71 285.40
08/03/2026 11:09 48 285.40
08/03/2026 11:08 35 285.45
08/03/2026 11:08 35 285.45
08/03/2026 11:08 25 285.45
08/03/2026 11:08 93 285.45
08/03/2026 11:07 80 285.45
08/03/2026 11:07 20 285.45
08/03/2026 11:07 11 285.45
08/03/2026 11:07 35 285.50
08/03/2026 11:07 37 285.50
08/03/2026 11:07 6 285.525
08/03/2026 11:07 3 285.475
08/03/2026 11:07 140 285.50
08/03/2026 11:07 9 285.55
08/03/2026 11:07 48 285.55
08/03/2026 11:07 44 285.60
08/03/2026 11:07 29 285.60
08/03/2026 11:07 23 285.60
08/03/2026 11:07 72 285.55
08/03/2026 11:07 10 285.45
08/03/2026 11:07 60 285.45
08/03/2026 11:07 15 285.45
08/03/2026 11:07 70 285.50
08/03/2026 11:07 160 285.45
08/03/2026 11:07 153 285.45
08/03/2026 11:07 241 285.45
08/03/2026 11:07 121 285.50
08/03/2026 11:07 28 285.50
08/03/2026 11:07 226 285.475
08/03/2026 11:07 73 285.45
08/03/2026 11:07 10 285.45
08/03/2026 11:07 46 285.50
08/03/2026 11:07 10 285.50
08/03/2026 11:07 103 285.50
08/03/2026 11:07 2 285.60
08/03/2026 11:07 229 285.65
08/03/2026 11:06 2 285.65
08/03/2026 11:06 16 285.70
08/03/2026 11:06 11 285.65
08/03/2026 11:06 106 285.65
08/03/2026 11:06 86 285.65
08/03/2026 11:06 28 285.65
08/03/2026 11:06 39 285.65
08/03/2026 11:06 86 285.70
08/03/2026 11:06 62 285.70
08/03/2026 11:06 24 285.75
08/03/2026 11:06 27 285.80
08/03/2026 11:06 1 285.80
08/03/2026 11:06 393 285.85
08/03/2026 11:06 307 285.90
08/03/2026 11:06 159 286.00
08/03/2026 11:06 4 286.00
08/03/2026 11:06 89 285.95
08/03/2026 11:06 5 286.00
08/03/2026 11:06 199 286.00
08/03/2026 11:06 9 286.00
08/03/2026 11:05 2 286.05
08/03/2026 11:05 786 286.05
08/03/2026 11:05 42 286.00
08/03/2026 11:05 2 285.90
08/03/2026 11:05 9 285.90
08/03/2026 11:05 17 285.90
08/03/2026 11:05 125 285.95
08/03/2026 11:04 68 285.95
08/03/2026 11:04 179 285.90
08/03/2026 11:04 3 285.80
08/03/2026 11:04 19 285.80
08/03/2026 11:04 15 285.80
08/03/2026 11:04 69 285.85
08/03/2026 11:04 60 285.80
08/03/2026 11:04 159 285.75
08/03/2026 11:04 31 285.75
08/03/2026 11:04 25 285.70
08/03/2026 11:04 98 285.80
08/03/2026 11:04 29 285.80
08/03/2026 11:04 19 285.90
08/03/2026 11:04 5 285.90
08/03/2026 11:04 32 285.85
08/03/2026 11:04 35 285.85
08/03/2026 11:04 4 285.85
08/03/2026 11:03 131 285.85
08/03/2026 11:03 112 285.90
08/03/2026 11:03 28 286.00
08/03/2026 11:03 4 286.00
08/03/2026 11:03 10 286.00
08/03/2026 11:02 14 285.95
08/03/2026 11:02 40 285.90
08/03/2026 11:02 12 285.90
08/03/2026 11:02 4 285.90
08/03/2026 11:02 14 285.90
08/03/2026 11:02 97 285.95
08/03/2026 11:02 18 285.95
08/03/2026 11:02 39 285.95
08/03/2026 11:01 27 285.95
08/03/2026 11:01 10 285.90
08/03/2026 11:01 47 285.90
08/03/2026 11:01 52 285.85
08/03/2026 11:01 14 285.85
08/03/2026 11:01 5 285.85
08/03/2026 11:01 2 285.85
08/03/2026 11:01 37 285.85
08/03/2026 11:01 10 285.85
08/03/2026 11:01 64 285.90
08/03/2026 11:01 18 285.90
08/03/2026 11:01 36 285.90
08/03/2026 11:01 64 285.95
08/03/2026 11:01 28 285.95
08/03/2026 11:01 94 286.00
08/03/2026 11:01 66 286.00
08/03/2026 11:01 2 286.00
08/03/2026 11:01 3 286.00
08/03/2026 11:01 23 286.00
08/03/2026 11:01 365 286.00
08/03/2026 11:00 34 286.00
08/03/2026 11:00 209 286.00
08/03/2026 11:00 5 286.10
08/03/2026 11:00 2 286.05
08/03/2026 11:00 15 286.05
08/03/2026 11:00 19 286.05
08/03/2026 11:00 68 286.05
08/03/2026 11:00 80 286.10
08/03/2026 11:00 187 286.05
08/03/2026 11:00 24 286.05
08/03/2026 11:00 191 286.05
08/03/2026 11:00 1 286.05
08/03/2026 11:00 21 286.05
08/03/2026 11:00 31 286.05
08/03/2026 11:00 2 286.05
08/03/2026 11:00 42 286.05
08/03/2026 11:00 8 286.05
08/03/2026 11:00 10 285.95
08/03/2026 11:00 61 286.00
08/03/2026 11:00 705 286.00
08/03/2026 11:00 23 285.95
08/03/2026 11:00 6 285.95
08/03/2026 10:59 84 285.85
08/03/2026 10:59 7 285.85
08/03/2026 10:59 24 285.80
08/03/2026 10:59 30 285.80
08/03/2026 10:59 102 285.80
08/03/2026 10:59 53 285.75
08/03/2026 10:59 22 285.70
08/03/2026 10:59 289 285.70
08/03/2026 10:59 9 285.65
08/03/2026 10:59 1 285.60
08/03/2026 10:59 16 285.60
08/03/2026 10:59 12 285.60
08/03/2026 10:59 27 285.60
08/03/2026 10:58 2 285.50
08/03/2026 10:58 3 285.50
08/03/2026 10:58 18 285.50
08/03/2026 10:58 3 285.55
08/03/2026 10:58 12 285.55
08/03/2026 10:58 4 285.55
08/03/2026 10:58 4 285.50
08/03/2026 10:58 71 285.50
08/03/2026 10:58 40 285.50
08/03/2026 10:58 46 285.50
08/03/2026 10:58 4 285.50
08/03/2026 10:58 6 285.50
08/03/2026 10:58 67 285.55
08/03/2026 10:58 17 285.55
08/03/2026 10:58 44 285.55
08/03/2026 10:58 64 285.55
08/03/2026 10:58 21 285.55
08/03/2026 10:58 2 285.60
08/03/2026 10:58 45 285.60
08/03/2026 10:58 25 285.60
08/03/2026 10:57 4 285.70
08/03/2026 10:57 27 285.65
08/03/2026 10:57 19 285.65
08/03/2026 10:57 60 285.65
08/03/2026 10:57 8 285.65
08/03/2026 10:57 42 285.65
08/03/2026 10:57 50 285.65
08/03/2026 10:57 2 285.65
08/03/2026 10:57 4 285.625
08/03/2026 10:57 21 285.60
08/03/2026 10:57 2 285.55
08/03/2026 10:57 25 285.55
08/03/2026 10:56 110 285.55
08/03/2026 10:56 35 285.55
08/03/2026 10:56 44 285.55
08/03/2026 10:56 25 285.50
08/03/2026 10:56 62 285.50
08/03/2026 10:56 3 285.50
08/03/2026 10:56 16 285.50
08/03/2026 10:56 214 285.50
08/03/2026 10:56 307 285.50
08/03/2026 10:56 94 285.50
08/03/2026 10:56 5 285.50
08/03/2026 10:56 40 285.50
08/03/2026 10:56 52 285.50
08/03/2026 10:56 8 285.50
08/03/2026 10:56 168 285.50
08/03/2026 10:56 168 285.50
08/03/2026 10:56 75 285.50
08/03/2026 10:56 16 285.50
08/03/2026 10:56 23 285.45
08/03/2026 10:56 40 285.45
08/03/2026 10:56 4 285.45
08/03/2026 10:56 48 285.45
08/03/2026 10:56 23 285.40
08/03/2026 10:56 2 285.40
08/03/2026 10:56 2 285.45
08/03/2026 10:56 30 285.45
08/03/2026 10:56 3 285.45
08/03/2026 10:56 1 285.45
08/03/2026 10:56 15 285.45
08/03/2026 10:56 21 285.45
08/03/2026 10:56 127 285.50
08/03/2026 10:56 11 285.50
08/03/2026 10:56 40 285.50
08/03/2026 10:56 44 285.50
08/03/2026 10:56 192 285.50
08/03/2026 10:56 136 285.50
08/03/2026 10:56 193 285.50
08/03/2026 10:56 44 285.50
08/03/2026 10:56 11 285.45
08/03/2026 10:56 5 285.40
08/03/2026 10:55 6 285.35
08/03/2026 10:55 47 285.40
08/03/2026 10:55 28 285.35
08/03/2026 10:54 4 285.30
08/03/2026 10:54 25 285.35
08/03/2026 10:54 29 285.25
08/03/2026 10:54 4 285.25
08/03/2026 10:54 30 285.35
08/03/2026 10:54 298 285.40
08/03/2026 10:54 131 285.50
08/03/2026 10:54 30 285.50
08/03/2026 10:54 22 285.40
08/03/2026 10:53 60 285.40
08/03/2026 10:53 99 285.25
08/03/2026 10:53 140 285.25
08/03/2026 10:53 36 285.25
08/03/2026 10:53 20 285.25
08/03/2026 10:52 2 285.30
08/03/2026 10:52 7 285.30
08/03/2026 10:52 27 285.30
08/03/2026 10:52 28 285.30
08/03/2026 10:52 209 285.30
08/03/2026 10:52 45 285.30
08/03/2026 10:52 6 285.25
08/03/2026 10:52 23 285.225
08/03/2026 10:52 3450 285.20
08/03/2026 10:52 35 285.20
08/03/2026 10:52 24 285.25
08/03/2026 10:52 32 285.25
08/03/2026 10:52 21 285.25
08/03/2026 10:51 28 285.30
08/03/2026 10:51 45 285.25
08/03/2026 10:51 47 285.25
08/03/2026 10:51 5 285.25
08/03/2026 10:51 7 285.25
08/03/2026 10:51 12 285.20
08/03/2026 10:51 55 285.25
08/03/2026 10:51 9 285.20
08/03/2026 10:51 18 285.20
08/03/2026 10:51 9 285.20
08/03/2026 10:50 4 285.25
08/03/2026 10:50 164 285.15
08/03/2026 10:50 36 285.15
08/03/2026 10:50 59 285.15
08/03/2026 10:50 40 285.15
08/03/2026 10:50 5 285.15
08/03/2026 10:50 11 285.05
08/03/2026 10:50 36 285.05
08/03/2026 10:49 30 285.00
08/03/2026 10:49 8 285.00
08/03/2026 10:49 8 285.00
08/03/2026 10:49 2 285.00
08/03/2026 10:49 26 285.00
08/03/2026 10:49 7 285.00
08/03/2026 10:49 20 285.00
08/03/2026 10:49 20 285.00
08/03/2026 10:49 2 284.95
08/03/2026 10:49 36 284.95
08/03/2026 10:49 9 284.95
08/03/2026 10:49 4 284.925
08/03/2026 10:48 12 284.95
08/03/2026 10:48 96 284.95
08/03/2026 10:48 106 284.95
08/03/2026 10:48 106 284.85
08/03/2026 10:48 136 284.85
08/03/2026 10:48 4 284.825
08/03/2026 10:48 1 284.80
08/03/2026 10:48 20 284.80
08/03/2026 10:48 10 284.80
08/03/2026 10:48 23 284.775
08/03/2026 10:48 23 284.775
08/03/2026 10:48 256 284.75
08/03/2026 10:48 54 284.80
08/03/2026 10:48 36 284.85
08/03/2026 10:48 138 284.95
08/03/2026 10:48 4 284.95
08/03/2026 10:48 48 284.95
08/03/2026 10:48 55 284.925
08/03/2026 10:48 82 284.90
08/03/2026 10:48 16 284.85
08/03/2026 10:48 20 284.85
08/03/2026 10:48 8 284.85
08/03/2026 10:47 32 284.80
08/03/2026 10:47 35 284.90
08/03/2026 10:47 20 285.00
08/03/2026 10:47 13 284.95
08/03/2026 10:47 9 285.00
08/03/2026 10:47 41 285.00
08/03/2026 10:47 99 284.95
08/03/2026 10:47 123 284.90
08/03/2026 10:47 53 284.95
08/03/2026 10:46 4 285.00
08/03/2026 10:46 40 285.00
08/03/2026 10:46 60 285.00
08/03/2026 10:46 30 285.00
08/03/2026 10:46 2 285.05
08/03/2026 10:46 48 285.05
08/03/2026 10:46 88 285.05
08/03/2026 10:46 25 285.05
08/03/2026 10:46 8 285.10
08/03/2026 10:46 21 285.15
08/03/2026 10:46 9 285.10
08/03/2026 10:46 5 285.10
08/03/2026 10:46 28 285.05
08/03/2026 10:46 88 285.05
08/03/2026 10:46 8 285.05
08/03/2026 10:45 8 285.05
08/03/2026 10:45 3 285.00
08/03/2026 10:45 4 285.00
08/03/2026 10:45 62 285.00
08/03/2026 10:45 13 285.00
08/03/2026 10:45 52 285.00
08/03/2026 10:45 70 284.975
08/03/2026 10:45 17 285.00
08/03/2026 10:45 40 284.95
08/03/2026 10:45 10 284.95
08/03/2026 10:45 26 284.85
08/03/2026 10:45 6 284.85
08/03/2026 10:45 3 284.85
08/03/2026 10:45 12 284.85
08/03/2026 10:44 7 284.90
08/03/2026 10:44 33 284.85
08/03/2026 10:44 38 284.90
08/03/2026 10:44 85 284.95
08/03/2026 10:43 11 285.15
08/03/2026 10:43 98 285.25
08/03/2026 10:43 18 285.25
08/03/2026 10:43 36 285.20
08/03/2026 10:43 10 285.20
08/03/2026 10:43 11 285.20
08/03/2026 10:43 8 285.15
08/03/2026 10:43 19 285.15
08/03/2026 10:43 103 285.15
08/03/2026 10:43 64 285.125
08/03/2026 10:43 5 285.10
08/03/2026 10:43 40 285.05
08/03/2026 10:42 69 285.05
08/03/2026 10:42 2 285.00
08/03/2026 10:42 150 285.05
08/03/2026 10:42 16 285.10
08/03/2026 10:42 64 285.15
08/03/2026 10:42 39 285.15
08/03/2026 10:42 62 285.15
08/03/2026 10:41 68 285.15
08/03/2026 10:41 11 285.20
08/03/2026 10:41 25 285.20
08/03/2026 10:41 36 285.20
08/03/2026 10:41 69 285.15
08/03/2026 10:41 65 285.15
08/03/2026 10:41 90 285.15
08/03/2026 10:41 101 285.10
08/03/2026 10:41 31 285.15
08/03/2026 10:41 100 285.10
08/03/2026 10:41 7 285.15
08/03/2026 10:41 40 285.10
08/03/2026 10:40 129 285.10
08/03/2026 10:40 80 285.15
08/03/2026 10:40 36 285.20
08/03/2026 10:40 32 285.25
08/03/2026 10:40 25 285.25
08/03/2026 10:40 4 285.25
08/03/2026 10:40 35 285.25
08/03/2026 10:39 5 285.25
08/03/2026 10:39 8 285.20
08/03/2026 10:39 9 285.10
08/03/2026 10:39 4 285.10
08/03/2026 10:39 20 285.10
08/03/2026 10:39 50 285.00
08/03/2026 10:39 6 285.00
08/03/2026 10:39 25 285.00
08/03/2026 10:39 69 285.00
08/03/2026 10:39 55 285.00
08/03/2026 10:38 19 285.00
08/03/2026 10:38 11 284.95
08/03/2026 10:38 12 284.95
08/03/2026 10:38 46 285.05
08/03/2026 10:37 4 285.15
08/03/2026 10:37 6 285.10
08/03/2026 10:37 35 285.05
08/03/2026 10:37 14 285.00
08/03/2026 10:37 76 285.00
08/03/2026 10:37 235 285.05
08/03/2026 10:37 28 285.00
08/03/2026 10:37 36 285.00
08/03/2026 10:37 35 285.10
08/03/2026 10:37 2 285.00
08/03/2026 10:37 6 285.10
08/03/2026 10:37 21 285.10
08/03/2026 10:36 1 285.05
08/03/2026 10:36 7 285.05
08/03/2026 10:36 103 285.05
08/03/2026 10:36 35 285.05
08/03/2026 10:36 36 285.10
08/03/2026 10:36 8 285.10
08/03/2026 10:36 7 285.10
08/03/2026 10:36 28 284.95
08/03/2026 10:36 1 284.85
08/03/2026 10:35 35 284.95
08/03/2026 10:35 22 285.10
08/03/2026 10:35 35 285.10
08/03/2026 10:35 7 285.00
08/03/2026 10:35 35 285.05
08/03/2026 10:35 30 284.95
08/03/2026 10:35 2 284.90
08/03/2026 10:35 36 284.90
08/03/2026 10:35 4 284.90
08/03/2026 10:35 31 284.90
08/03/2026 10:35 8 284.80
08/03/2026 10:35 9 284.80
08/03/2026 10:35 88 284.75
08/03/2026 10:35 31 284.70
08/03/2026 10:35 542 284.75
08/03/2026 10:35 33 284.75
08/03/2026 10:35 51 284.80
08/03/2026 10:35 9 284.75
08/03/2026 10:34 4 284.70
08/03/2026 10:34 4 284.65
08/03/2026 10:34 30 284.60
08/03/2026 10:34 155 284.60
08/03/2026 10:34 40 284.60
08/03/2026 10:34 8 284.60
08/03/2026 10:34 1 284.65
08/03/2026 10:34 8 284.65
08/03/2026 10:34 35 284.65
08/03/2026 10:34 3 284.70
08/03/2026 10:34 8 284.70
08/03/2026 10:34 4 284.75
08/03/2026 10:34 20 284.75
08/03/2026 10:34 83 284.70
08/03/2026 10:34 35 284.65
08/03/2026 10:34 70 284.60
08/03/2026 10:34 22 284.60
08/03/2026 10:33 2 284.50
08/03/2026 10:33 4 284.55
08/03/2026 10:33 36 284.60
08/03/2026 10:33 51 284.65
08/03/2026 10:33 29 284.65
08/03/2026 10:33 180 284.65
08/03/2026 10:33 35 284.65
08/03/2026 10:33 30 284.65
08/03/2026 10:33 189 284.60
08/03/2026 10:33 21 284.55
08/03/2026 10:33 10 284.55
08/03/2026 10:33 2 284.55
08/03/2026 10:33 3 284.60
08/03/2026 10:33 36 284.60
08/03/2026 10:33 52 284.60
08/03/2026 10:33 32 284.60
08/03/2026 10:33 8 284.60
08/03/2026 10:33 9 284.60
08/03/2026 10:33 42 284.65
08/03/2026 10:32 28 284.70
08/03/2026 10:32 35 284.70
08/03/2026 10:32 16 284.70
08/03/2026 10:32 2 284.70
08/03/2026 10:32 36 284.70
08/03/2026 10:32 12 284.70
08/03/2026 10:32 20 284.65
08/03/2026 10:32 1 284.70
08/03/2026 10:32 8 284.70
08/03/2026 10:32 11 284.70
08/03/2026 10:32 75 284.70
08/03/2026 10:32 12 284.70
08/03/2026 10:32 9 284.70
08/03/2026 10:32 3 284.75
08/03/2026 10:32 8 284.75
08/03/2026 10:32 35 284.75
08/03/2026 10:31 1 284.70
08/03/2026 10:31 20 284.70
08/03/2026 10:31 4 284.70
08/03/2026 10:31 31 284.70
08/03/2026 10:31 4 284.65
08/03/2026 10:31 52 284.65
08/03/2026 10:31 14 284.65
08/03/2026 10:31 16 284.65
08/03/2026 10:31 54 284.65
08/03/2026 10:31 13 284.65
08/03/2026 10:31 13 284.65
08/03/2026 10:31 119 284.65
08/03/2026 10:31 40 284.65
08/03/2026 10:31 105 284.65
08/03/2026 10:31 42 284.65
08/03/2026 10:31 45 284.65
08/03/2026 10:31 20 284.65
08/03/2026 10:31 75 284.65
08/03/2026 10:31 28 284.65
08/03/2026 10:31 422 284.65
08/03/2026 10:31 286 284.60
08/03/2026 10:31 73 284.60
08/03/2026 10:31 319 284.60
08/03/2026 10:31 21 284.60
08/03/2026 10:31 105 284.60
08/03/2026 10:31 39 284.50
08/03/2026 10:31 34 284.60
08/03/2026 10:30 420 284.65
08/03/2026 10:30 352 284.70
08/03/2026 10:30 40 284.70
08/03/2026 10:30 54 284.75
08/03/2026 10:30 5 284.80
08/03/2026 10:30 2 284.80
08/03/2026 10:30 39 284.80
08/03/2026 10:30 28 284.85
08/03/2026 10:30 8 284.85
08/03/2026 10:29 8 284.90
08/03/2026 10:29 197 284.90
08/03/2026 10:29 31 284.90
08/03/2026 10:29 27 284.95
08/03/2026 10:29 27 284.925
08/03/2026 10:29 159 284.90
08/03/2026 10:29 11 284.90
08/03/2026 10:29 26 285.05
08/03/2026 10:29 6 285.00
08/03/2026 10:29 4 285.00
08/03/2026 10:29 172 284.90
08/03/2026 10:29 98 284.95
08/03/2026 10:28 5 285.00
08/03/2026 10:28 35 285.00
08/03/2026 10:28 35 285.00
08/03/2026 10:28 31 284.95
08/03/2026 10:28 35 284.95
08/03/2026 10:28 45 284.90
08/03/2026 10:28 9 284.85
08/03/2026 10:28 61 284.85
08/03/2026 10:28 35 284.85
08/03/2026 10:28 35 284.85
08/03/2026 10:27 8 284.80
08/03/2026 10:27 35 284.80
08/03/2026 10:27 30 284.80
08/03/2026 10:27 10 284.80
08/03/2026 10:27 25 284.80
08/03/2026 10:27 18 284.75
08/03/2026 10:27 4 284.65
08/03/2026 10:27 143 284.70
08/03/2026 10:27 107 284.70
08/03/2026 10:27 9 284.70
08/03/2026 10:27 39 284.70
08/03/2026 10:27 211 284.70
08/03/2026 10:27 36 284.75
08/03/2026 10:27 49 284.80
08/03/2026 10:27 109 284.75
08/03/2026 10:27 29 284.75
08/03/2026 10:27 65 284.80
08/03/2026 10:27 1625 284.80
08/03/2026 10:27 25 284.85
08/03/2026 10:27 16 284.90
08/03/2026 10:27 24 284.90
08/03/2026 10:27 21 284.90
08/03/2026 10:26 35 285.00
08/03/2026 10:26 9 284.95
08/03/2026 10:26 16 284.90
08/03/2026 10:26 66 284.85
08/03/2026 10:26 51 284.85
08/03/2026 10:26 22 284.85
08/03/2026 10:26 80 284.80
08/03/2026 10:26 4 284.85
08/03/2026 10:26 429 284.85
08/03/2026 10:26 30 284.85
08/03/2026 10:25 2 284.85
08/03/2026 10:25 40 284.90
08/03/2026 10:25 116 284.95
08/03/2026 10:25 103 285.00
08/03/2026 10:25 10 285.05
08/03/2026 10:25 36 285.00
08/03/2026 10:25 18 285.00
08/03/2026 10:25 4 285.00
08/03/2026 10:25 39 284.90
08/03/2026 10:25 52 284.90
08/03/2026 10:25 118 284.85
08/03/2026 10:24 3 284.75
08/03/2026 10:24 19 284.75
08/03/2026 10:24 35 284.75
08/03/2026 10:24 16 284.70
08/03/2026 10:24 6 284.70
08/03/2026 10:24 21 284.75
08/03/2026 10:24 72 284.75
08/03/2026 10:24 11 284.75
08/03/2026 10:24 7 284.75
08/03/2026 10:24 6 284.70
08/03/2026 10:24 19 284.60
08/03/2026 10:23 104 284.70
08/03/2026 10:23 20 284.70
08/03/2026 10:23 26 284.70
08/03/2026 10:23 24 284.70
08/03/2026 10:23 35 284.70
08/03/2026 10:23 21 284.65
08/03/2026 10:23 70 284.65
08/03/2026 10:23 80 284.70
08/03/2026 10:22 31 284.70
08/03/2026 10:22 6 284.70
08/03/2026 10:22 6 284.65
08/03/2026 10:22 37 284.60
08/03/2026 10:22 68 284.60
08/03/2026 10:22 137 284.65
08/03/2026 10:22 48 284.65
08/03/2026 10:21 23 284.60
08/03/2026 10:21 11 284.65
08/03/2026 10:21 4 284.65
08/03/2026 10:21 10 284.60
08/03/2026 10:21 4 284.65
08/03/2026 10:21 21 284.60
08/03/2026 10:21 30 284.55
08/03/2026 10:21 20 284.60
08/03/2026 10:21 30 284.70
08/03/2026 10:20 29 284.70
08/03/2026 10:20 94 284.65
08/03/2026 10:20 10 284.65
08/03/2026 10:20 7 284.65
08/03/2026 10:20 4 284.55
08/03/2026 10:20 22 284.65
08/03/2026 10:20 36 284.70
08/03/2026 10:20 20 284.70
08/03/2026 10:20 68 284.70
08/03/2026 10:20 35 284.70
08/03/2026 10:20 35 284.70
08/03/2026 10:20 35 284.70
08/03/2026 10:20 48 284.65
08/03/2026 10:20 25 284.70
08/03/2026 10:20 10 284.70
08/03/2026 10:20 87 284.75
08/03/2026 10:20 55 284.70
08/03/2026 10:20 32 284.75
08/03/2026 10:20 376 284.75
08/03/2026 10:20 330 284.70
08/03/2026 10:20 35 284.65
08/03/2026 10:20 35 284.65
08/03/2026 10:20 35 284.65
08/03/2026 10:20 5 284.65
08/03/2026 10:20 40 284.65
08/03/2026 10:20 35 284.65
08/03/2026 10:20 13 284.65
08/03/2026 10:20 15 284.65
08/03/2026 10:20 35 284.65
08/03/2026 10:20 18 284.60
08/03/2026 10:20 23 284.60
08/03/2026 10:20 36 284.60
08/03/2026 10:20 202 284.65
08/03/2026 10:20 34 284.65
08/03/2026 10:20 22 284.70
08/03/2026 10:20 55 284.70
08/03/2026 10:20 88 284.70
08/03/2026 10:20 503 284.70
08/03/2026 10:20 113 284.75
08/03/2026 10:20 35 284.80
08/03/2026 10:20 331 284.75
08/03/2026 10:20 5 284.80
08/03/2026 10:20 47 284.80
08/03/2026 10:20 74 284.75
08/03/2026 10:19 23 284.75
08/03/2026 10:19 9 284.75
08/03/2026 10:19 14 284.75
08/03/2026 10:19 39 284.75
08/03/2026 10:19 35 284.75
08/03/2026 10:19 16 284.70
08/03/2026 10:19 55 284.80
08/03/2026 10:19 118 284.75
08/03/2026 10:19 88 284.70
08/03/2026 10:19 9 284.65
08/03/2026 10:19 36 284.70
08/03/2026 10:19 402 284.75
08/03/2026 10:19 18 284.80
08/03/2026 10:19 36 284.85
08/03/2026 10:19 20 284.90
08/03/2026 10:19 4 285.00
08/03/2026 10:19 135 284.95
08/03/2026 10:19 15 285.00
08/03/2026 10:19 129 285.00
08/03/2026 10:19 5 284.95
08/03/2026 10:19 25 284.95
08/03/2026 10:19 46 284.90
08/03/2026 10:19 28 284.90
08/03/2026 10:19 90 284.85
08/03/2026 10:18 38 284.85
08/03/2026 10:18 44 284.90
08/03/2026 10:18 250 284.90
08/03/2026 10:18 48 284.95
08/03/2026 10:18 34 285.00
08/03/2026 10:18 33 285.10
08/03/2026 10:18 30 285.10
08/03/2026 10:18 28 285.05
08/03/2026 10:18 13 285.10
08/03/2026 10:18 7 285.10
08/03/2026 10:18 26 285.15
08/03/2026 10:18 60 285.15
08/03/2026 10:18 374 285.20
08/03/2026 10:18 46 285.25
08/03/2026 10:18 10 285.20
08/03/2026 10:18 62 285.20
08/03/2026 10:18 4 285.175
08/03/2026 10:18 11 285.20
08/03/2026 10:18 36 285.15
08/03/2026 10:18 1179 285.20
08/03/2026 10:18 121 285.20
08/03/2026 10:17 151 285.25
08/03/2026 10:17 39 285.30
08/03/2026 10:17 155 285.30
08/03/2026 10:17 12 285.30
08/03/2026 10:17 41 285.30
08/03/2026 10:17 86 285.20
08/03/2026 10:17 57 285.25
08/03/2026 10:17 1 285.30
08/03/2026 10:16 33 285.35
08/03/2026 10:16 79 285.40
08/03/2026 10:15 172 285.40
08/03/2026 10:15 125 285.45
08/03/2026 10:15 20 285.45
08/03/2026 10:15 37 285.45
08/03/2026 10:15 38 285.50
08/03/2026 10:15 36 285.60
08/03/2026 10:14 7 285.60
08/03/2026 10:14 2 285.55
08/03/2026 10:14 22 285.55
08/03/2026 10:14 25 285.55
08/03/2026 10:14 41 285.60
08/03/2026 10:14 42 285.60
08/03/2026 10:14 4 285.60
08/03/2026 10:13 29 285.50
08/03/2026 10:13 44 285.50
08/03/2026 10:13 28 285.55
08/03/2026 10:12 117 285.60
08/03/2026 10:12 118 285.60
08/03/2026 10:12 11 285.60
08/03/2026 10:12 66 285.60
08/03/2026 10:12 120 285.55
08/03/2026 10:12 28 285.45
08/03/2026 10:12 12 285.50
08/03/2026 10:12 13 285.50
08/03/2026 10:12 108 285.45
08/03/2026 10:11 28 285.40
08/03/2026 10:11 36 285.35
08/03/2026 10:11 198 285.45
08/03/2026 10:11 55 285.50
08/03/2026 10:11 2 285.50
08/03/2026 10:11 120 285.50
08/03/2026 10:11 7 285.50
08/03/2026 10:11 73 285.50
08/03/2026 10:11 77 285.50
08/03/2026 10:11 26 285.45
08/03/2026 10:11 35 285.45
08/03/2026 10:10 38 285.45
08/03/2026 10:10 35 285.45
08/03/2026 10:10 119 285.40
08/03/2026 10:10 43 285.40
08/03/2026 10:10 20 285.35
08/03/2026 10:10 55 285.35
08/03/2026 10:10 35 285.35
08/03/2026 10:09 52 285.35
08/03/2026 10:09 7 285.45
08/03/2026 10:09 35 285.45
08/03/2026 10:09 15 285.40
08/03/2026 10:09 61 285.45
08/03/2026 10:09 10 285.40
08/03/2026 10:09 4 285.45
08/03/2026 10:09 11 285.40
08/03/2026 10:09 20 285.40
08/03/2026 10:09 21 285.40
08/03/2026 10:09 7 285.40
08/03/2026 10:09 37 285.40
08/03/2026 10:08 38 285.35
08/03/2026 10:08 8 285.35
08/03/2026 10:08 20 285.30
08/03/2026 10:08 3 285.20
08/03/2026 10:08 83 285.30
08/03/2026 10:07 75 285.35
08/03/2026 10:07 19 285.35
08/03/2026 10:07 42 285.35
08/03/2026 10:07 4 285.25
08/03/2026 10:07 35 285.25
08/03/2026 10:07 40 285.25
08/03/2026 10:07 5 285.25
08/03/2026 10:07 12 285.30
08/03/2026 10:06 10 285.40
08/03/2026 10:06 32 285.30
08/03/2026 10:06 35 285.30
08/03/2026 10:06 64 285.25
08/03/2026 10:06 36 285.20
08/03/2026 10:06 15 285.20
08/03/2026 10:06 82 285.10
08/03/2026 10:06 309 285.10
08/03/2026 10:05 15 285.10
08/03/2026 10:05 8 285.20
08/03/2026 10:05 19 285.15
08/03/2026 10:05 129 285.10
08/03/2026 10:05 36 285.00
08/03/2026 10:05 23 285.10
08/03/2026 10:05 4 285.10
08/03/2026 10:05 3 285.05
08/03/2026 10:05 9 285.05
08/03/2026 10:05 43 284.95
08/03/2026 10:05 36 285.00
08/03/2026 10:05 29 285.05
08/03/2026 10:05 13 285.05
08/03/2026 10:05 17 285.05
08/03/2026 10:05 14 285.00
08/03/2026 10:05 7 285.00
08/03/2026 10:05 10 285.00
08/03/2026 10:05 30 285.00
08/03/2026 10:04 19 285.05
08/03/2026 10:04 29 285.10
08/03/2026 10:04 28 285.15
08/03/2026 10:04 19 285.20
08/03/2026 10:04 60 285.20
08/03/2026 10:04 55 285.25
08/03/2026 10:04 53 285.20
08/03/2026 10:04 31 285.20
08/03/2026 10:03 1 285.10
08/03/2026 10:03 38 285.15
08/03/2026 10:03 36 285.20
08/03/2026 10:03 138 285.25
08/03/2026 10:03 15 285.30
08/03/2026 10:03 176 285.25
08/03/2026 10:03 28 285.30
08/03/2026 10:03 58 285.25
08/03/2026 10:03 33 285.20
08/03/2026 10:03 68 285.20
08/03/2026 10:03 1 285.20
08/03/2026 10:03 52 285.15
08/03/2026 10:03 30 285.10
08/03/2026 10:03 18 285.05
08/03/2026 10:03 15 285.05
08/03/2026 10:03 3 285.05
08/03/2026 10:02 38 285.05
08/03/2026 10:02 58 284.95
08/03/2026 10:02 20 285.00
08/03/2026 10:02 15 285.00
08/03/2026 10:02 58 284.90
08/03/2026 10:02 103 284.90
08/03/2026 10:02 58 284.95
08/03/2026 10:02 6 284.95
08/03/2026 10:02 36 284.95
08/03/2026 10:01 2 284.95
08/03/2026 10:01 38 284.95
08/03/2026 10:01 29 285.00
08/03/2026 10:01 94 285.05
08/03/2026 10:01 5 285.05
08/03/2026 10:01 3 285.05
08/03/2026 10:01 2 285.00
08/03/2026 10:01 6 285.00
08/03/2026 10:01 1 284.95
08/03/2026 10:01 25 284.95
08/03/2026 10:01 2 284.95
08/03/2026 10:01 31 284.90
08/03/2026 10:01 35 284.90
08/03/2026 10:01 24 284.95
08/03/2026 10:01 5 285.00
08/03/2026 10:01 53 285.00
08/03/2026 10:01 26 285.00
08/03/2026 10:01 36 285.00
08/03/2026 10:01 56 285.05
08/03/2026 10:01 20 285.15
08/03/2026 10:01 28 285.15
08/03/2026 10:00 2 285.20
08/03/2026 10:00 76 285.20
08/03/2026 10:00 28 285.15
08/03/2026 10:00 2 285.10
08/03/2026 10:00 24 285.05
08/03/2026 10:00 47 285.00
08/03/2026 10:00 20 284.95
08/03/2026 10:00 9 284.95
08/03/2026 10:00 18 284.90
08/03/2026 10:00 26 285.00
08/03/2026 10:00 181 284.95
08/03/2026 10:00 28 284.85
08/03/2026 10:00 27 284.95
08/03/2026 10:00 116 284.90
08/03/2026 10:00 43 284.95
08/03/2026 10:00 26 284.90
08/03/2026 10:00 24 284.85
08/03/2026 10:00 27 284.85
08/03/2026 10:00 30 284.85
08/03/2026 10:00 170 284.90
08/03/2026 10:00 27 284.95
08/03/2026 10:00 16 285.00
08/03/2026 10:00 109 285.00
08/03/2026 10:00 27 285.00
08/03/2026 10:00 4 285.00
08/03/2026 10:00 102 285.00
08/03/2026 09:59 72 284.90
08/03/2026 09:59 39 284.85
08/03/2026 09:59 5 284.75
08/03/2026 09:59 227 284.80
08/03/2026 09:59 22 284.85
08/03/2026 09:59 206 284.85
08/03/2026 09:59 2 284.80
08/03/2026 09:59 51 284.80
08/03/2026 09:59 42 284.70
08/03/2026 09:59 24 284.75
08/03/2026 09:59 50 284.80
08/03/2026 09:59 22 284.75
08/03/2026 09:59 1 284.85
08/03/2026 09:59 36 284.85
08/03/2026 09:58 26 284.85
08/03/2026 09:58 13 284.95
08/03/2026 09:58 30 284.90
08/03/2026 09:58 69 284.90
08/03/2026 09:58 13 284.90
08/03/2026 09:58 4 284.90
08/03/2026 09:58 9 284.90
08/03/2026 09:58 114 284.90
08/03/2026 09:57 67 284.95
08/03/2026 09:57 20 284.95
08/03/2026 09:57 64 284.95
08/03/2026 09:57 72 285.00
08/03/2026 09:57 26 285.05
08/03/2026 09:57 21 285.00
08/03/2026 09:57 119 285.10
08/03/2026 09:57 94 285.05
08/03/2026 09:57 37 285.05
08/03/2026 09:57 26 285.05
08/03/2026 09:57 161 285.10
08/03/2026 09:57 18 285.15
08/03/2026 09:57 8 285.15
08/03/2026 09:57 28 285.15
08/03/2026 09:57 4 285.10
08/03/2026 09:57 4 285.10
08/03/2026 09:56 9 285.10
08/03/2026 09:56 98 285.10
08/03/2026 09:56 7 285.10
08/03/2026 09:56 4 285.05
08/03/2026 09:56 5 285.05
08/03/2026 09:56 4 285.05
08/03/2026 09:55 4 284.95
08/03/2026 09:55 2 284.95
08/03/2026 09:55 42 285.00
08/03/2026 09:55 6 285.00
08/03/2026 09:55 9 285.00
08/03/2026 09:55 6 285.00
08/03/2026 09:55 7 284.95
08/03/2026 09:55 11 285.00
08/03/2026 09:55 24 285.00
08/03/2026 09:55 10 285.00
08/03/2026 09:55 11 285.00
08/03/2026 09:55 9 285.05
08/03/2026 09:55 78 285.10
08/03/2026 09:55 46 285.05
08/03/2026 09:55 114 285.00
08/03/2026 09:55 73 285.05
08/03/2026 09:55 20 285.10
08/03/2026 09:55 78 285.10
08/03/2026 09:55 38 285.15
08/03/2026 09:55 97 285.20
08/03/2026 09:55 48 285.25
08/03/2026 09:55 41 285.20
08/03/2026 09:55 41 285.15
08/03/2026 09:55 11 285.10
08/03/2026 09:54 90 285.00
08/03/2026 09:54 27 285.05
08/03/2026 09:54 82 285.10
08/03/2026 09:54 7 285.05
08/03/2026 09:54 138 285.00
08/03/2026 09:54 24 285.05
08/03/2026 09:54 16 285.05
08/03/2026 09:54 31 285.10
08/03/2026 09:54 125 285.05
08/03/2026 09:54 24 285.10
08/03/2026 09:54 15 285.15
08/03/2026 09:54 34 285.15
08/03/2026 09:54 34 285.15
08/03/2026 09:54 27 285.10
08/03/2026 09:54 5 285.10
08/03/2026 09:53 53 285.05
08/03/2026 09:53 53 285.00
08/03/2026 09:53 60 284.95
08/03/2026 09:53 5 284.90
08/03/2026 09:53 28 284.85
08/03/2026 09:53 194 284.90
08/03/2026 09:53 60 284.90
08/03/2026 09:53 146 284.90
08/03/2026 09:53 146 284.90
08/03/2026 09:53 68 284.90
08/03/2026 09:53 8 284.90
08/03/2026 09:52 3 284.85
08/03/2026 09:52 1 284.85
08/03/2026 09:52 7 284.85
08/03/2026 09:52 47 284.70
08/03/2026 09:52 113 284.65
08/03/2026 09:52 50 284.65
08/03/2026 09:51 7 284.75
08/03/2026 09:51 59 284.85
08/03/2026 09:51 1 284.80
08/03/2026 09:51 58 284.80
08/03/2026 09:51 65 284.80
08/03/2026 09:51 71 284.75
08/03/2026 09:51 6 284.70
08/03/2026 09:51 8 284.70
08/03/2026 09:51 6 284.70
08/03/2026 09:51 21 284.65
08/03/2026 09:51 22 284.60
08/03/2026 09:51 135 285.00
08/03/2026 09:51 3 285.00
08/03/2026 09:51 171 285.10
08/03/2026 09:51 48 285.10
08/03/2026 09:51 28 285.10
08/03/2026 09:51 24 285.10
08/03/2026 09:51 81 285.10
08/03/2026 09:51 44 285.15
08/03/2026 09:50 167 285.15
08/03/2026 09:50 133 285.20
08/03/2026 09:50 8 285.25
08/03/2026 09:50 9 285.20
08/03/2026 09:50 2 285.20
08/03/2026 09:50 4 285.20
08/03/2026 09:50 39 285.25
08/03/2026 09:50 21 285.25
08/03/2026 09:50 4 285.25
08/03/2026 09:50 215 285.30
08/03/2026 09:50 4 285.35
08/03/2026 09:50 6 285.35
08/03/2026 09:49 27 285.45
08/03/2026 09:49 1 285.40
08/03/2026 09:49 40 285.35
08/03/2026 09:49 50 285.40
08/03/2026 09:49 23 285.35
08/03/2026 09:49 71 285.40
08/03/2026 09:49 183 285.40
08/03/2026 09:49 27 285.45
08/03/2026 09:49 10 285.45
08/03/2026 09:49 10 285.425
08/03/2026 09:49 54 285.45
08/03/2026 09:49 28 285.55
08/03/2026 09:49 130 285.50
08/03/2026 09:49 86 285.60
08/03/2026 09:49 46 285.65
08/03/2026 09:49 5 285.65
08/03/2026 09:49 22 285.60
08/03/2026 09:49 2 285.55
08/03/2026 09:49 83 285.55
08/03/2026 09:49 136 285.45
08/03/2026 09:48 36 285.45
08/03/2026 09:48 107 285.50
08/03/2026 09:48 88 285.50
08/03/2026 09:48 68 285.55
08/03/2026 09:48 4 285.60
08/03/2026 09:48 4 285.55
08/03/2026 09:48 19 285.55
08/03/2026 09:48 94 285.55
08/03/2026 09:48 2 285.50
08/03/2026 09:48 55 285.50
08/03/2026 09:48 132 285.40
08/03/2026 09:48 72 285.50
08/03/2026 09:48 41 285.60
08/03/2026 09:48 9 285.60
08/03/2026 09:48 6 285.55
08/03/2026 09:48 56 285.55
08/03/2026 09:48 40 285.55
08/03/2026 09:48 6 285.55
08/03/2026 09:48 57 285.50
08/03/2026 09:48 35 285.50
08/03/2026 09:47 35 285.40
08/03/2026 09:47 22 285.40
08/03/2026 09:47 10 285.40
08/03/2026 09:47 12 285.40
08/03/2026 09:47 15 285.40
08/03/2026 09:47 5 285.40
08/03/2026 09:47 2 285.45
08/03/2026 09:47 30 285.65
08/03/2026 09:47 32 285.65
08/03/2026 09:47 4 285.65
08/03/2026 09:47 25 285.65
08/03/2026 09:47 35 285.70
08/03/2026 09:47 108 285.70
08/03/2026 09:46 33 285.80
08/03/2026 09:46 35 285.75
08/03/2026 09:46 30 285.75
08/03/2026 09:46 135 285.75
08/03/2026 09:46 31 285.75
08/03/2026 09:46 8 285.75
08/03/2026 09:46 8 285.75
08/03/2026 09:46 35 285.70
08/03/2026 09:46 35 285.65
08/03/2026 09:46 32 285.60
08/03/2026 09:46 16 285.60
08/03/2026 09:46 35 285.60
08/03/2026 09:46 35 285.60
08/03/2026 09:46 29 285.55
08/03/2026 09:46 37 285.55
08/03/2026 09:46 7 285.55
08/03/2026 09:46 50 285.50
08/03/2026 09:46 43 285.50
08/03/2026 09:46 3 285.50
08/03/2026 09:46 26 285.50
08/03/2026 09:46 24 285.45
08/03/2026 09:46 31 285.40
08/03/2026 09:46 21 285.35
08/03/2026 09:46 50 285.30
08/03/2026 09:45 12 285.35
08/03/2026 09:45 11 285.30
08/03/2026 09:45 5 285.30
08/03/2026 09:45 45 285.30
08/03/2026 09:45 100 285.30
08/03/2026 09:45 71 285.30
08/03/2026 09:45 39 285.35
08/03/2026 09:45 10 285.40
08/03/2026 09:45 85 285.40
08/03/2026 09:45 39 285.25
08/03/2026 09:45 183 285.30
08/03/2026 09:45 1 285.40
08/03/2026 09:45 16 285.40
08/03/2026 09:44 95 285.45
08/03/2026 09:44 27 285.45
08/03/2026 09:44 36 285.55
08/03/2026 09:44 290 285.50
08/03/2026 09:44 2 285.55
08/03/2026 09:44 1 285.45
08/03/2026 09:44 20 285.45
08/03/2026 09:44 24 285.40
08/03/2026 09:43 94 285.50
08/03/2026 09:43 68 285.50
08/03/2026 09:43 77 285.45
08/03/2026 09:43 67 285.55
08/03/2026 09:43 15 285.55
08/03/2026 09:43 287 285.60
08/03/2026 09:42 3 285.60
08/03/2026 09:42 30 285.65
08/03/2026 09:42 33 285.60
08/03/2026 09:42 60 285.60
08/03/2026 09:42 23 285.60
08/03/2026 09:42 16 285.60
08/03/2026 09:42 9 285.60
08/03/2026 09:42 47 285.55
08/03/2026 09:42 35 285.55
08/03/2026 09:42 50 285.55
08/03/2026 09:42 8 285.50
08/03/2026 09:42 89 285.50
08/03/2026 09:41 115 285.40
08/03/2026 09:41 150 285.35
08/03/2026 09:41 25 285.30
08/03/2026 09:41 3 285.35
08/03/2026 09:41 91 285.35
08/03/2026 09:41 1 285.30
08/03/2026 09:41 15 285.35
08/03/2026 09:41 38 285.40
08/03/2026 09:41 2 285.40
08/03/2026 09:41 2 285.40
08/03/2026 09:40 207 285.40
08/03/2026 09:40 43 285.45
08/03/2026 09:40 26 285.40
08/03/2026 09:40 64 285.40
08/03/2026 09:40 7 285.40
08/03/2026 09:40 7 285.40
08/03/2026 09:40 95 285.40
08/03/2026 09:40 66 285.40
08/03/2026 09:40 21 285.40
08/03/2026 09:40 20 285.55
08/03/2026 09:40 56 285.55
08/03/2026 09:40 2 285.55
08/03/2026 09:40 55 285.60
08/03/2026 09:40 388 285.60
08/03/2026 09:40 203 285.60
08/03/2026 09:40 29 285.60
08/03/2026 09:40 80 285.60
08/03/2026 09:40 9 285.70
08/03/2026 09:39 7 285.85
08/03/2026 09:39 20 285.80
08/03/2026 09:39 40 285.80
08/03/2026 09:39 112 285.80
08/03/2026 09:39 29 285.75
08/03/2026 09:39 15 285.75
08/03/2026 09:39 25 285.80
08/03/2026 09:39 10 285.85
08/03/2026 09:39 1 285.85
08/03/2026 09:38 36 285.90
08/03/2026 09:38 23 285.95
08/03/2026 09:38 60 285.95
08/03/2026 09:38 32 285.95
08/03/2026 09:38 8 285.95
08/03/2026 09:38 9 285.95
08/03/2026 09:38 302 285.90
08/03/2026 09:38 14 285.90
08/03/2026 09:38 4 285.85
08/03/2026 09:38 17 285.85
08/03/2026 09:38 428 285.80
08/03/2026 09:38 7 285.80
08/03/2026 09:38 16 285.80
08/03/2026 09:38 2 285.80
08/03/2026 09:38 51 285.80
08/03/2026 09:38 5 285.85
08/03/2026 09:38 32 285.85
08/03/2026 09:38 20 285.85
08/03/2026 09:37 15 285.90
08/03/2026 09:37 5 285.95
08/03/2026 09:37 16 285.95
08/03/2026 09:37 29 285.95
08/03/2026 09:37 63 286.00
08/03/2026 09:37 40 286.00
08/03/2026 09:37 60 286.05
08/03/2026 09:37 35 286.00
08/03/2026 09:37 105 286.05
08/03/2026 09:37 85 286.00
08/03/2026 09:37 5 286.00
08/03/2026 09:36 4 285.975
08/03/2026 09:36 4 285.90
08/03/2026 09:36 28 285.90
08/03/2026 09:36 4 285.90
08/03/2026 09:36 32 285.95
08/03/2026 09:36 116 286.00
08/03/2026 09:36 60 286.30
08/03/2026 09:36 15 286.30
08/03/2026 09:36 157 286.35
08/03/2026 09:36 11 286.35
08/03/2026 09:36 116 286.45
08/03/2026 09:35 9 286.45
08/03/2026 09:35 6 286.35
08/03/2026 09:35 23 286.30
08/03/2026 09:35 12 286.30
08/03/2026 09:35 6 286.25
08/03/2026 09:35 25 286.25
08/03/2026 09:35 129 286.15
08/03/2026 09:35 162 286.15
08/03/2026 09:35 29 286.20
08/03/2026 09:34 8 286.20
08/03/2026 09:34 64 286.15
08/03/2026 09:34 75 286.05
08/03/2026 09:34 40 286.10
08/03/2026 09:34 22 286.05
08/03/2026 09:34 10 286.05
08/03/2026 09:34 54 286.05
08/03/2026 09:34 277 286.15
08/03/2026 09:34 117 286.10
08/03/2026 09:34 54 286.05
08/03/2026 09:34 122 286.075
08/03/2026 09:34 7 286.10
08/03/2026 09:33 45 286.05
08/03/2026 09:33 83 286.10
08/03/2026 09:33 48 286.05
08/03/2026 09:33 25 286.00
08/03/2026 09:33 2 285.95
08/03/2026 09:33 29 286.00
08/03/2026 09:33 16 286.00
08/03/2026 09:33 28 285.95
08/03/2026 09:33 67 285.95
08/03/2026 09:32 32 286.00
08/03/2026 09:32 89 285.95
08/03/2026 09:32 10 285.90
08/03/2026 09:32 100 285.90
08/03/2026 09:32 23 285.85
08/03/2026 09:32 34 285.85
08/03/2026 09:32 45 285.80
08/03/2026 09:32 55 285.80
08/03/2026 09:32 29 285.80
08/03/2026 09:32 83 285.70
08/03/2026 09:32 80 285.65
08/03/2026 09:32 20 285.75
08/03/2026 09:32 21 285.75
08/03/2026 09:31 9 285.80
08/03/2026 09:31 23 285.75
08/03/2026 09:31 93 285.80
08/03/2026 09:31 29 285.80
08/03/2026 09:31 21 285.80
08/03/2026 09:31 18 285.75
08/03/2026 09:31 36 285.90
08/03/2026 09:31 64 285.90
08/03/2026 09:31 75 285.85
08/03/2026 09:31 4 285.80
08/03/2026 09:31 248 285.85
08/03/2026 09:31 26 285.90
08/03/2026 09:31 30 285.90
08/03/2026 09:30 18 286.00
08/03/2026 09:30 26 286.00
08/03/2026 09:30 16 285.95
08/03/2026 09:30 788 285.95
08/03/2026 09:30 212 285.95
08/03/2026 09:30 17 285.95
08/03/2026 09:30 67 286.00
08/03/2026 09:30 60 286.00
08/03/2026 09:30 18 286.15
08/03/2026 09:30 57 286.20
08/03/2026 09:30 31 286.25
08/03/2026 09:30 27 286.35
08/03/2026 09:30 110 286.30
08/03/2026 09:29 20 286.30
08/03/2026 09:29 50 286.30
08/03/2026 09:29 81 286.30
08/03/2026 09:29 114 286.40
08/03/2026 09:29 131 286.40
08/03/2026 09:29 22 286.40
08/03/2026 09:29 2 286.40
08/03/2026 09:29 32 286.40
08/03/2026 09:29 16 286.40
08/03/2026 09:29 407 286.40
08/03/2026 09:29 300 286.40
08/03/2026 09:29 56 286.30
08/03/2026 09:29 78 286.20
08/03/2026 09:29 35 286.15
08/03/2026 09:29 8 286.15
08/03/2026 09:29 5 286.15
08/03/2026 09:29 50 286.15
08/03/2026 09:29 23 286.15
08/03/2026 09:29 95 286.05
08/03/2026 09:28 295 286.00
08/03/2026 09:28 128 286.05
08/03/2026 09:28 51 286.05
08/03/2026 09:28 20 286.05
08/03/2026 09:28 45 286.00
08/03/2026 09:28 39 286.00
08/03/2026 09:28 4 286.00
08/03/2026 09:28 28 286.00
08/03/2026 09:28 30 286.05
08/03/2026 09:28 258 286.05
08/03/2026 09:28 22 286.05
08/03/2026 09:28 241 286.05
08/03/2026 09:28 127 286.10
08/03/2026 09:28 66 286.10
08/03/2026 09:28 77 286.10
08/03/2026 09:28 709 286.10
08/03/2026 09:28 9 286.125
08/03/2026 09:28 5 286.10
08/03/2026 09:28 22 286.10
08/03/2026 09:28 18 286.10
08/03/2026 09:28 4 286.10
08/03/2026 09:28 28 286.10
08/03/2026 09:28 50 286.10
08/03/2026 09:28 52 286.10
08/03/2026 09:28 4 286.075
08/03/2026 09:27 20 286.10
08/03/2026 09:27 50 286.10
08/03/2026 09:27 7 286.05
08/03/2026 09:27 18 286.05
08/03/2026 09:27 8 286.10
08/03/2026 09:27 4 286.05
08/03/2026 09:27 1 286.05
08/03/2026 09:27 17 286.05
08/03/2026 09:27 2 286.05
08/03/2026 09:27 7 286.05
08/03/2026 09:27 66 286.05
08/03/2026 09:27 22 286.05
08/03/2026 09:27 20 286.10
08/03/2026 09:27 32 286.10
08/03/2026 09:27 2 286.10
08/03/2026 09:27 26 286.10
08/03/2026 09:27 24 286.10
08/03/2026 09:27 25 286.10
08/03/2026 09:27 24 286.10
08/03/2026 09:27 8 286.10
08/03/2026 09:27 32 286.10
08/03/2026 09:27 8 286.10
08/03/2026 09:27 22 286.10
08/03/2026 09:27 4 286.10
08/03/2026 09:27 7 286.10
08/03/2026 09:27 32 286.10
08/03/2026 09:27 28 286.10
08/03/2026 09:27 25 286.10
08/03/2026 09:27 31 286.10
08/03/2026 09:27 2 286.10
08/03/2026 09:27 12 286.10
08/03/2026 09:27 51 286.10
08/03/2026 09:27 51 286.10
08/03/2026 09:27 11 286.10
08/03/2026 09:27 66 286.00
08/03/2026 09:27 446 285.95
08/03/2026 09:27 122 285.90
08/03/2026 09:27 2 285.85
08/03/2026 09:27 4 285.85
08/03/2026 09:27 40 285.85
08/03/2026 09:27 36 285.80
08/03/2026 09:27 90 285.85
08/03/2026 09:27 19 285.85
08/03/2026 09:27 32 285.85
08/03/2026 09:27 44 285.85
08/03/2026 09:26 24 285.85
08/03/2026 09:26 63 285.90
08/03/2026 09:26 8 285.90
08/03/2026 09:26 10 285.90
08/03/2026 09:26 52 285.90
08/03/2026 09:26 1 285.90
08/03/2026 09:26 28 285.90
08/03/2026 09:26 16 285.90
08/03/2026 09:25 126 285.90
08/03/2026 09:25 174 285.95
08/03/2026 09:25 54 286.05
08/03/2026 09:25 5 286.00
08/03/2026 09:25 59 286.00
08/03/2026 09:25 117 286.00
08/03/2026 09:25 4 286.00
08/03/2026 09:24 71 286.00
08/03/2026 09:24 100 286.05
08/03/2026 09:24 30 286.00
08/03/2026 09:24 35 286.05
08/03/2026 09:24 16 286.00
08/03/2026 09:24 31 286.00
08/03/2026 09:24 19 286.00
08/03/2026 09:24 60 286.00
08/03/2026 09:24 37 286.00
08/03/2026 09:23 37 286.05
08/03/2026 09:23 14 286.05
08/03/2026 09:23 41 286.10
08/03/2026 09:23 8 286.10
08/03/2026 09:23 68 286.10
08/03/2026 09:23 90 286.05
08/03/2026 09:23 33 286.05
08/03/2026 09:23 15 286.05
08/03/2026 09:23 150 286.05
08/03/2026 09:23 7 286.10
08/03/2026 09:23 2 286.00
08/03/2026 09:23 10 286.05
08/03/2026 09:23 38 286.05
08/03/2026 09:23 122 285.90
08/03/2026 09:23 4 286.00
08/03/2026 09:23 107 286.00
08/03/2026 09:22 1 285.95
08/03/2026 09:22 8 285.95
08/03/2026 09:22 7 285.95
08/03/2026 09:22 60 285.95
08/03/2026 09:22 47 285.95
08/03/2026 09:22 28 285.95
08/03/2026 09:22 50 285.95
08/03/2026 09:22 21 285.90
08/03/2026 09:22 23 285.90
08/03/2026 09:22 16 285.90
08/03/2026 09:22 104 285.90
08/03/2026 09:22 60 285.90
08/03/2026 09:22 60 285.90
08/03/2026 09:22 60 285.90
08/03/2026 09:22 42 285.90
08/03/2026 09:22 78 285.90
08/03/2026 09:22 14 285.90
08/03/2026 09:22 38 285.90
08/03/2026 09:22 69 285.90
08/03/2026 09:22 28 285.90
08/03/2026 09:22 40 285.90
08/03/2026 09:22 1 285.90
08/03/2026 09:22 34 285.90
08/03/2026 09:22 3 285.90
08/03/2026 09:22 15 285.75
08/03/2026 09:22 82 285.75
08/03/2026 09:22 56 285.75
08/03/2026 09:22 17 285.70
08/03/2026 09:22 29 285.70
08/03/2026 09:22 21 285.70
08/03/2026 09:22 107 285.70
08/03/2026 09:22 18 285.75
08/03/2026 09:22 9 285.80
08/03/2026 09:22 27 285.85
08/03/2026 09:22 35 285.85
08/03/2026 09:21 48 285.85
08/03/2026 09:21 19 285.80
08/03/2026 09:21 50 285.75
08/03/2026 09:21 75 285.70
08/03/2026 09:21 1 285.65
08/03/2026 09:21 4 285.65
08/03/2026 09:21 72 285.65
08/03/2026 09:21 41 285.55
08/03/2026 09:21 50 285.65
08/03/2026 09:21 14 285.65
08/03/2026 09:21 106 285.65
08/03/2026 09:21 10 285.65
08/03/2026 09:21 13 285.60
08/03/2026 09:21 4 285.60
08/03/2026 09:21 21 285.60
08/03/2026 09:21 4 285.575
08/03/2026 09:21 38 285.70
08/03/2026 09:21 18 285.70
08/03/2026 09:21 18 285.70
08/03/2026 09:21 47 285.70
08/03/2026 09:21 55 285.70
08/03/2026 09:21 188 285.70
08/03/2026 09:20 28 285.65
08/03/2026 09:20 899 285.65
08/03/2026 09:20 33 285.65
08/03/2026 09:20 307 285.65
08/03/2026 09:20 278 285.65
08/03/2026 09:20 8 285.65
08/03/2026 09:20 2 285.65
08/03/2026 09:20 87 285.70
08/03/2026 09:20 1 285.70
08/03/2026 09:20 18 285.70
08/03/2026 09:20 33 285.70
08/03/2026 09:20 53 285.70
08/03/2026 09:20 15 285.75
08/03/2026 09:20 23 285.75
08/03/2026 09:20 50 285.75
08/03/2026 09:20 178 285.70
08/03/2026 09:20 122 285.70
08/03/2026 09:20 50 285.75
08/03/2026 09:20 50 285.85
08/03/2026 09:20 9 285.85
08/03/2026 09:20 21 285.85
08/03/2026 09:19 2 285.80
08/03/2026 09:19 11 285.80
08/03/2026 09:19 14 285.70
08/03/2026 09:19 24 285.70
08/03/2026 09:19 8 285.75
08/03/2026 09:19 27 285.75
08/03/2026 09:19 11 285.70
08/03/2026 09:19 4 285.65
08/03/2026 09:19 4 285.625
08/03/2026 09:19 39 285.65
08/03/2026 09:19 37 285.65
08/03/2026 09:19 5 285.55
08/03/2026 09:19 36 285.65
08/03/2026 09:19 39 285.70
08/03/2026 09:19 187 285.70
08/03/2026 09:19 37 285.75
08/03/2026 09:19 33 285.75
08/03/2026 09:19 60 285.75
08/03/2026 09:19 36 285.75
08/03/2026 09:18 33 285.80
08/03/2026 09:18 72 285.80
08/03/2026 09:18 54 285.75
08/03/2026 09:18 10 285.75
08/03/2026 09:18 35 285.75
08/03/2026 09:18 35 285.70
08/03/2026 09:18 92 285.65
08/03/2026 09:18 35 285.65
08/03/2026 09:18 58 285.55
08/03/2026 09:18 49 285.50
08/03/2026 09:18 261 285.50
08/03/2026 09:18 4 285.55
08/03/2026 09:18 54 285.55
08/03/2026 09:18 10 285.55
08/03/2026 09:17 21 285.55
08/03/2026 09:17 269 285.75
08/03/2026 09:17 8 285.75
08/03/2026 09:17 4 285.75
08/03/2026 09:17 125 285.75
08/03/2026 09:17 16 285.75
08/03/2026 09:17 36 285.80
08/03/2026 09:17 24 285.80
08/03/2026 09:17 4 285.80
08/03/2026 09:17 120 285.80
08/03/2026 09:17 244 285.75
08/03/2026 09:17 147 285.70
08/03/2026 09:17 86 285.65
08/03/2026 09:17 50 285.70
08/03/2026 09:17 134 285.70
08/03/2026 09:17 35 285.70
08/03/2026 09:17 3 285.65
08/03/2026 09:17 27 285.65
08/03/2026 09:17 18 285.60
08/03/2026 09:17 47 285.60
08/03/2026 09:17 35 285.60
08/03/2026 09:17 61 285.55
08/03/2026 09:17 37 285.55
08/03/2026 09:17 49 285.55
08/03/2026 09:17 84 285.55
08/03/2026 09:17 29 285.60
08/03/2026 09:17 9 285.60
08/03/2026 09:17 97 285.55
08/03/2026 09:17 15 285.55
08/03/2026 09:17 16 285.55
08/03/2026 09:17 11 285.65
08/03/2026 09:17 11 285.70
08/03/2026 09:17 148 285.70
08/03/2026 09:17 95 285.65
08/03/2026 09:17 24 285.70
08/03/2026 09:17 69 285.70
08/03/2026 09:17 458 285.70
08/03/2026 09:17 26 285.65
08/03/2026 09:17 70 285.65
08/03/2026 09:17 58 285.60
08/03/2026 09:17 34 285.60
08/03/2026 09:17 20 285.60
08/03/2026 09:17 50 285.60
08/03/2026 09:17 63 285.575
08/03/2026 09:17 52 285.60
08/03/2026 09:17 4 285.60
08/03/2026 09:17 11 285.60
08/03/2026 09:17 10 285.60
08/03/2026 09:17 20 285.60
08/03/2026 09:17 63 285.65
08/03/2026 09:17 27 285.65
08/03/2026 09:17 160 285.65
08/03/2026 09:17 6 285.65
08/03/2026 09:17 35 285.65
08/03/2026 09:17 27 285.70
08/03/2026 09:17 70 285.65
08/03/2026 09:17 95 285.65
08/03/2026 09:17 27 285.65
08/03/2026 09:17 16 285.65
08/03/2026 09:17 16 285.625
08/03/2026 09:17 55 285.625
08/03/2026 09:17 16 285.625
08/03/2026 09:17 16 285.625
08/03/2026 09:17 19 285.60
08/03/2026 09:17 27 285.60
08/03/2026 09:17 35 285.60
08/03/2026 09:17 317 285.60
08/03/2026 09:17 211 285.60
08/03/2026 09:17 47 285.60
08/03/2026 09:17 19 285.75
08/03/2026 09:17 687 285.65
08/03/2026 09:17 19 285.65
08/03/2026 09:17 98 285.65
08/03/2026 09:17 151 285.70
08/03/2026 09:17 19 285.80
08/03/2026 09:17 35 285.85
08/03/2026 09:17 24 285.80
08/03/2026 09:17 199 285.80
08/03/2026 09:17 4 285.80
08/03/2026 09:17 4 285.85
08/03/2026 09:17 36 285.85
08/03/2026 09:17 75 285.85
08/03/2026 09:17 29 285.90
08/03/2026 09:17 40 285.90
08/03/2026 09:17 24 285.90
08/03/2026 09:17 8 285.90
08/03/2026 09:17 40 285.95
08/03/2026 09:17 24 285.95
08/03/2026 09:17 8 285.95
08/03/2026 09:17 25 285.95
08/03/2026 09:17 25 285.95
08/03/2026 09:17 25 285.95
08/03/2026 09:17 18 286.00
08/03/2026 09:17 33 286.05
08/03/2026 09:17 80 286.05
08/03/2026 09:16 22 286.05
08/03/2026 09:16 45 286.10
08/03/2026 09:16 65 286.20
08/03/2026 09:16 35 286.25
08/03/2026 09:16 8 286.25
08/03/2026 09:16 42 286.25
08/03/2026 09:16 250 286.20
08/03/2026 09:16 37 286.15
08/03/2026 09:16 286 286.15
08/03/2026 09:16 35 286.15
08/03/2026 09:16 5 286.10
08/03/2026 09:16 8 286.10
08/03/2026 09:16 35 286.10
08/03/2026 09:16 27 286.10
08/03/2026 09:16 35 286.10
08/03/2026 09:16 26 286.10
08/03/2026 09:16 24 286.05
08/03/2026 09:16 106 286.05
08/03/2026 09:16 13 286.00
08/03/2026 09:16 55 285.95
08/03/2026 09:16 36 285.95
08/03/2026 09:16 56 286.05
08/03/2026 09:16 15 286.05
08/03/2026 09:16 464 286.00
08/03/2026 09:16 472 286.00
08/03/2026 09:16 277 285.95
08/03/2026 09:16 182 285.80
08/03/2026 09:16 265 285.75
08/03/2026 09:16 91 285.70
08/03/2026 09:16 15 285.70
08/03/2026 09:16 97 285.65
08/03/2026 09:16 9 285.55
08/03/2026 09:16 13 285.50
08/03/2026 09:16 35 285.45
08/03/2026 09:16 47 285.50
08/03/2026 09:16 14 285.50
08/03/2026 09:16 38 285.50
08/03/2026 09:16 35 285.55
08/03/2026 09:16 21 285.55
08/03/2026 09:16 28 285.55
08/03/2026 09:15 34 285.60
08/03/2026 09:15 28 285.55
08/03/2026 09:15 7 285.60
08/03/2026 09:15 9 285.55
08/03/2026 09:15 35 285.55
08/03/2026 09:15 16 285.50
08/03/2026 09:15 35 285.50
08/03/2026 09:15 22 285.55
08/03/2026 09:15 26 285.60
08/03/2026 09:15 126 285.60
08/03/2026 09:15 14 285.60
08/03/2026 09:15 34 285.60
08/03/2026 09:15 35 285.60
08/03/2026 09:15 56 285.55
08/03/2026 09:15 25 285.50
08/03/2026 09:15 46 285.50
08/03/2026 09:15 32 285.50
08/03/2026 09:15 113 285.50
08/03/2026 09:15 55 285.55
08/03/2026 09:15 140 285.55
08/03/2026 09:15 153 285.60
08/03/2026 09:15 50 285.60
08/03/2026 09:15 129 285.60
08/03/2026 09:15 24 285.55
08/03/2026 09:15 387 285.55
08/03/2026 09:15 28 285.60
08/03/2026 09:15 50 285.65
08/03/2026 09:15 38 285.65
08/03/2026 09:15 189 285.55
08/03/2026 09:15 24 285.50
08/03/2026 09:15 24 285.50
08/03/2026 09:15 13 285.50
08/03/2026 09:15 20 285.60
08/03/2026 09:15 26 285.60
08/03/2026 09:14 19 285.55
08/03/2026 09:14 28 285.60
08/03/2026 09:14 42 285.50
08/03/2026 09:14 4 285.50
08/03/2026 09:14 78 285.50
08/03/2026 09:14 33 285.45
08/03/2026 09:14 135 285.55
08/03/2026 09:14 268 285.60
08/03/2026 09:14 155 285.55
08/03/2026 09:14 60 285.60
08/03/2026 09:14 27 285.55
08/03/2026 09:14 17 285.65
08/03/2026 09:14 42 285.65
08/03/2026 09:14 5 285.65
08/03/2026 09:14 37 285.70
08/03/2026 09:14 25 285.675
08/03/2026 09:14 55 285.70
08/03/2026 09:14 20 285.65
08/03/2026 09:13 30 285.75
08/03/2026 09:13 4 285.70
08/03/2026 09:13 26 285.75
08/03/2026 09:13 24 285.80
08/03/2026 09:13 4 285.70
08/03/2026 09:13 42 285.70
08/03/2026 09:13 22 285.60
08/03/2026 09:13 272 285.60
08/03/2026 09:13 55 285.55
08/03/2026 09:13 15 285.65
08/03/2026 09:13 145 285.75
08/03/2026 09:13 60 285.75
08/03/2026 09:13 38 285.75
08/03/2026 09:13 69 285.75
08/03/2026 09:13 29 285.70
08/03/2026 09:13 17 285.70
08/03/2026 09:13 55 285.65
08/03/2026 09:13 55 285.65
08/03/2026 09:13 89 285.65
08/03/2026 09:13 17 285.65
08/03/2026 09:13 32 285.70
08/03/2026 09:13 26 285.70
08/03/2026 09:12 38 285.65
08/03/2026 09:12 16 285.65
08/03/2026 09:12 83 285.70
08/03/2026 09:12 24 285.70
08/03/2026 09:12 39 285.55
08/03/2026 09:12 63 285.50
08/03/2026 09:12 3 285.50
08/03/2026 09:12 25 285.45
08/03/2026 09:12 112 285.50
08/03/2026 09:12 20 285.50
08/03/2026 09:12 63 285.50
08/03/2026 09:12 17 285.45
08/03/2026 09:12 48 285.40
08/03/2026 09:12 50 285.35
08/03/2026 09:12 9 285.30
08/03/2026 09:12 27 285.30
08/03/2026 09:12 46 285.25
08/03/2026 09:12 1 285.15
08/03/2026 09:12 199 285.20
08/03/2026 09:12 51 285.30
08/03/2026 09:12 12 285.30
08/03/2026 09:12 3 285.30
08/03/2026 09:12 58 285.275
08/03/2026 09:12 24 285.30
08/03/2026 09:12 29 285.30
08/03/2026 09:11 32 285.30
08/03/2026 09:11 16 285.30
08/03/2026 09:11 21 285.20
08/03/2026 09:11 15 285.20
08/03/2026 09:11 26 285.30
08/03/2026 09:11 13 285.30
08/03/2026 09:11 149 285.35
08/03/2026 09:11 27 285.25
08/03/2026 09:11 17 285.15
08/03/2026 09:11 55 285.15
08/03/2026 09:11 453 285.10
08/03/2026 09:11 66 285.10
08/03/2026 09:11 121 285.15
08/03/2026 09:11 7 285.15
08/03/2026 09:11 75 285.10
08/03/2026 09:11 161 285.15
08/03/2026 09:11 19 285.00
08/03/2026 09:11 47 284.95
08/03/2026 09:11 4 284.80
08/03/2026 09:11 28 284.75
08/03/2026 09:11 32 284.75
08/03/2026 09:11 41 284.85
08/03/2026 09:11 24 284.80
08/03/2026 09:10 50 284.75
08/03/2026 09:10 13 284.80
08/03/2026 09:10 209 284.80
08/03/2026 09:10 30 284.85
08/03/2026 09:10 29 284.80
08/03/2026 09:10 99 284.70
08/03/2026 09:10 40 284.65
08/03/2026 09:10 67 284.60
08/03/2026 09:10 13 284.65
08/03/2026 09:10 106 284.65
08/03/2026 09:10 20 284.70
08/03/2026 09:10 55 284.80
08/03/2026 09:10 132 284.80
08/03/2026 09:10 87 284.70
08/03/2026 09:09 18 284.65
08/03/2026 09:09 77 284.65
08/03/2026 09:09 239 284.60
08/03/2026 09:09 96 284.55
08/03/2026 09:09 163 284.60
08/03/2026 09:09 55 284.65
08/03/2026 09:09 28 284.65
08/03/2026 09:09 274 284.55
08/03/2026 09:09 93 284.60
08/03/2026 09:09 352 284.60
08/03/2026 09:09 28 284.65
08/03/2026 09:09 156 284.70
08/03/2026 09:09 121 284.65
08/03/2026 09:09 225 284.60
08/03/2026 09:09 8 284.55
08/03/2026 09:09 10 284.55
08/03/2026 09:09 29 284.55
08/03/2026 09:09 24 284.45
08/03/2026 09:09 257 284.45
08/03/2026 09:09 281 284.40
08/03/2026 09:09 4 284.35
08/03/2026 09:09 18 284.35
08/03/2026 09:09 18 284.35
08/03/2026 09:09 271 284.35
08/03/2026 09:09 27 284.30
08/03/2026 09:09 27 284.35
08/03/2026 09:09 140 284.40
08/03/2026 09:09 122 284.45
08/03/2026 09:09 59 284.55
08/03/2026 09:09 10 284.55
08/03/2026 09:09 59 284.50
08/03/2026 09:09 91 284.55
08/03/2026 09:09 42 284.50
08/03/2026 09:09 141 284.60
08/03/2026 09:09 58 284.70
08/03/2026 09:09 20 284.70
08/03/2026 09:09 42 284.70
08/03/2026 09:09 39 284.75
08/03/2026 09:09 52 284.80
08/03/2026 09:09 45 284.90
08/03/2026 09:09 36 284.95
08/03/2026 09:09 32 285.00
08/03/2026 09:09 18 285.00
08/03/2026 09:09 69 285.00
08/03/2026 09:09 71 285.00
08/03/2026 09:09 27 285.00
08/03/2026 09:09 40 285.00
08/03/2026 09:09 113 285.05
08/03/2026 09:09 15 285.05
08/03/2026 09:09 586 285.00
08/03/2026 09:09 28 285.00
08/03/2026 09:08 19 284.85
08/03/2026 09:08 17 284.85
08/03/2026 09:08 56 284.90
08/03/2026 09:08 64 284.95
08/03/2026 09:08 28 284.90
08/03/2026 09:08 93 285.05
08/03/2026 09:08 36 285.15
08/03/2026 09:08 36 285.20
08/03/2026 09:08 20 285.40
08/03/2026 09:08 50 285.35
08/03/2026 09:08 65 285.35
08/03/2026 09:08 111 285.50
08/03/2026 09:08 37 285.50
08/03/2026 09:08 10 285.50
08/03/2026 09:08 90 285.50
08/03/2026 09:08 28 285.45
08/03/2026 09:08 66 285.35
08/03/2026 09:08 44 285.35
08/03/2026 09:08 742 285.30
08/03/2026 09:08 22 285.275
08/03/2026 09:08 40 285.275
08/03/2026 09:08 328 285.30
08/03/2026 09:08 12 285.25
08/03/2026 09:08 25 285.25
08/03/2026 09:08 41 285.25
08/03/2026 09:08 23 285.20
08/03/2026 09:08 9 285.20
08/03/2026 09:08 51 285.20
08/03/2026 09:08 25 285.20
08/03/2026 09:08 58 285.20
08/03/2026 09:08 23 285.175
08/03/2026 09:08 31 285.15
08/03/2026 09:08 24 285.20
08/03/2026 09:07 40 285.20
08/03/2026 09:07 30 285.25
08/03/2026 09:07 20 285.25
08/03/2026 09:07 57 285.30
08/03/2026 09:07 21 285.40
08/03/2026 09:07 19 285.40
08/03/2026 09:07 26 285.40
08/03/2026 09:07 12 285.40
08/03/2026 09:07 33 285.40
08/03/2026 09:07 80 285.45
08/03/2026 09:07 150 285.35
08/03/2026 09:07 107 285.20
08/03/2026 09:07 23 285.15
08/03/2026 09:07 71 285.15
08/03/2026 09:07 20 285.15
08/03/2026 09:07 159 285.15
08/03/2026 09:07 64 285.15
08/03/2026 09:07 45 285.05
08/03/2026 09:07 29 285.10
08/03/2026 09:07 1 285.10
08/03/2026 09:07 20 285.15
08/03/2026 09:07 131 285.15
08/03/2026 09:07 84 285.15
08/03/2026 09:07 30 285.15
08/03/2026 09:07 12 285.15
08/03/2026 09:07 93 285.15
08/03/2026 09:07 16 285.15
08/03/2026 09:07 231 285.05
08/03/2026 09:07 95 285.00
08/03/2026 09:06 72 285.00
08/03/2026 09:06 2 284.95
08/03/2026 09:06 69 284.95
08/03/2026 09:06 6 285.05
08/03/2026 09:06 56 285.15
08/03/2026 09:06 2 285.15
08/03/2026 09:06 69 285.15
08/03/2026 09:06 53 285.10
08/03/2026 09:06 20 285.15
08/03/2026 09:06 43 285.15
08/03/2026 09:06 57 285.15
08/03/2026 09:06 38 285.15
08/03/2026 09:06 32 285.10
08/03/2026 09:06 42 285.15
08/03/2026 09:06 19 285.15
08/03/2026 09:06 27 285.15
08/03/2026 09:06 57 285.15
08/03/2026 09:06 91 285.15
08/03/2026 09:06 63 285.00
08/03/2026 09:06 86 285.05
08/03/2026 09:06 62 285.10
08/03/2026 09:06 36 285.10
08/03/2026 09:06 61 285.10
08/03/2026 09:06 71 285.10
08/03/2026 09:06 35 285.10
08/03/2026 09:06 6 285.15
08/03/2026 09:06 41 285.20
08/03/2026 09:06 79 285.25
08/03/2026 09:06 8 285.30
08/03/2026 09:06 21 285.30
08/03/2026 09:06 21 285.30
08/03/2026 09:06 21 285.30
08/03/2026 09:05 52 285.25
08/03/2026 09:05 23 285.25
08/03/2026 09:05 19 285.20
08/03/2026 09:05 68 285.20
08/03/2026 09:05 17 285.20
08/03/2026 09:05 70 285.20
08/03/2026 09:05 152 285.20
08/03/2026 09:05 20 285.10
08/03/2026 09:05 183 285.10
08/03/2026 09:05 132 285.15
08/03/2026 09:05 36 285.20
08/03/2026 09:05 21 285.25
08/03/2026 09:05 12 285.30
08/03/2026 09:05 15 285.25
08/03/2026 09:05 20 285.30
08/03/2026 09:05 78 285.25
08/03/2026 09:05 29 285.30
08/03/2026 09:05 39 285.30
08/03/2026 09:05 42 285.30
08/03/2026 09:05 4 285.25
08/03/2026 09:05 106 285.25
08/03/2026 09:05 50 285.20
08/03/2026 09:05 127 285.25
08/03/2026 09:05 12 285.20
08/03/2026 09:05 50 285.20
08/03/2026 09:05 71 285.25
08/03/2026 09:05 19 285.25
08/03/2026 09:05 173 285.30
08/03/2026 09:05 191 284.95
08/03/2026 09:05 389 285.00
08/03/2026 09:05 252 285.05
08/03/2026 09:05 173 285.10
08/03/2026 09:05 121 285.15
08/03/2026 09:05 24 285.20
08/03/2026 09:05 12 285.25
08/03/2026 09:05 8 285.25
08/03/2026 09:05 87 285.35
08/03/2026 09:05 19 285.30
08/03/2026 09:05 22 285.30
08/03/2026 09:05 188 285.20
08/03/2026 09:05 32 285.05
08/03/2026 09:05 119 285.15
08/03/2026 09:05 110 285.05
08/03/2026 09:05 20 285.05
08/03/2026 09:05 736 285.00
08/03/2026 09:05 34 284.95
08/03/2026 09:05 92 284.95
08/03/2026 09:05 98 284.95
08/03/2026 09:05 26 284.85
08/03/2026 09:05 38 284.80
08/03/2026 09:05 83 284.75
08/03/2026 09:05 44 284.70
08/03/2026 09:05 50 284.65
08/03/2026 09:05 45 284.60
08/03/2026 09:05 42 284.60
08/03/2026 09:04 20 284.55
08/03/2026 09:04 109 284.50
08/03/2026 09:04 42 284.55
08/03/2026 09:04 35 284.50
08/03/2026 09:04 98 284.55
08/03/2026 09:04 100 284.50
08/03/2026 09:04 13 284.55
08/03/2026 09:04 73 284.60
08/03/2026 09:04 229 284.50
08/03/2026 09:04 42 284.50
08/03/2026 09:04 22 284.50
08/03/2026 09:04 32 284.50
08/03/2026 09:04 48 284.55
08/03/2026 09:04 93 284.60
08/03/2026 09:04 16 284.45
08/03/2026 09:04 19 284.50
08/03/2026 09:04 6 284.50
08/03/2026 09:04 117 284.45
08/03/2026 09:04 17 284.50
08/03/2026 09:04 16 284.45
08/03/2026 09:04 104 284.45
08/03/2026 09:04 120 284.45
08/03/2026 09:03 97 284.45
08/03/2026 09:03 23 284.45
08/03/2026 09:03 98 284.45
08/03/2026 09:03 22 284.45
08/03/2026 09:03 22 284.45
08/03/2026 09:03 98 284.45
08/03/2026 09:03 35 284.45
08/03/2026 09:03 16 284.40
08/03/2026 09:03 236 284.35
08/03/2026 09:03 14 284.40
08/03/2026 09:03 38 284.35
08/03/2026 09:03 37 284.25
08/03/2026 09:03 97 284.20
08/03/2026 09:03 133 284.25
08/03/2026 09:03 17 284.25
08/03/2026 09:03 9 284.30
08/03/2026 09:03 11 284.10
08/03/2026 09:03 25 284.00
08/03/2026 09:03 47 284.00
08/03/2026 09:03 118 284.00
08/03/2026 09:03 17 284.00
08/03/2026 09:02 74 284.05
08/03/2026 09:02 113 284.20
08/03/2026 09:02 42 284.20
08/03/2026 09:02 9 284.15
08/03/2026 09:02 54 284.10
08/03/2026 09:02 25 284.05
08/03/2026 09:02 21 283.95
08/03/2026 09:02 492 283.95
08/03/2026 09:02 168 283.90
08/03/2026 09:02 90 283.85
08/03/2026 09:02 16 283.85
08/03/2026 09:02 55 283.85
08/03/2026 09:02 58 283.80
08/03/2026 09:02 100 283.75
08/03/2026 09:02 50 284.10
08/03/2026 09:02 98 284.15
08/03/2026 09:02 172 284.15
08/03/2026 09:02 79 284.10
08/03/2026 09:02 74 284.05
08/03/2026 09:02 24 284.15
08/03/2026 09:02 4 284.20
08/03/2026 09:02 136 284.25
08/03/2026 09:02 36 284.30
08/03/2026 09:01 64 284.40
08/03/2026 09:01 16 284.30
08/03/2026 09:01 50 284.45
08/03/2026 09:01 16 284.35
08/03/2026 09:01 170 284.40
08/03/2026 09:01 310 284.35
08/03/2026 09:01 119 284.30
08/03/2026 09:01 66 284.20
08/03/2026 09:01 25 284.20
08/03/2026 09:01 2 284.20
08/03/2026 09:01 800 284.15
08/03/2026 09:01 102 284.40
08/03/2026 09:01 17 284.40
08/03/2026 09:01 42 284.40
08/03/2026 09:01 8 284.40
08/03/2026 09:01 42 284.40
08/03/2026 09:01 16 284.35
08/03/2026 09:01 56 284.20
08/03/2026 09:01 94 284.25
08/03/2026 09:01 16 284.30
08/03/2026 09:01 16 284.40
08/03/2026 09:01 16 284.35
08/03/2026 09:01 58 284.30
08/03/2026 09:01 59 284.35
08/03/2026 09:01 52 284.30
08/03/2026 09:01 5 284.40
08/03/2026 09:01 16 284.40
08/03/2026 09:01 15 284.40
08/03/2026 09:01 16 284.35
08/03/2026 09:01 62 284.30
08/03/2026 09:01 41 284.40
08/03/2026 09:01 16 284.30
08/03/2026 09:01 127 284.35
08/03/2026 09:01 36 284.30
08/03/2026 09:01 16 284.30
08/03/2026 09:01 61 284.60
08/03/2026 09:01 17 284.60
08/03/2026 09:01 16 284.60
08/03/2026 09:01 25 284.60
08/03/2026 09:01 57 284.65
08/03/2026 09:01 25 284.60
08/03/2026 09:01 60 284.60
08/03/2026 09:01 659 284.65
08/03/2026 09:01 16 284.75
08/03/2026 09:01 20 284.75
08/03/2026 09:01 1 284.80
08/03/2026 09:01 19 284.85
08/03/2026 09:01 1 284.85
08/03/2026 09:00 20 284.85
08/03/2026 09:00 215 284.95
08/03/2026 09:00 100 284.90
08/03/2026 09:00 98 284.95
08/03/2026 09:00 38 284.95
08/03/2026 09:00 56 284.85
08/03/2026 09:00 41 284.95
08/03/2026 09:00 20 284.90
08/03/2026 09:00 58 284.95
08/03/2026 09:00 4 284.75
08/03/2026 09:00 50 284.85
08/03/2026 09:00 1 284.75
08/03/2026 09:00 30 284.80
08/03/2026 09:00 20 284.75
08/03/2026 09:00 76 284.70
08/03/2026 09:00 40 284.70
08/03/2026 09:00 20 284.80
08/03/2026 09:00 657 284.80
08/03/2026 09:00 14 284.80
08/03/2026 09:00 12 284.65
08/03/2026 09:00 58 284.50
08/03/2026 09:00 27 284.45
08/03/2026 09:00 5 284.30
08/03/2026 09:00 6 284.30
08/03/2026 09:00 7 284.25
08/03/2026 09:00 5 284.25
08/03/2026 09:00 7 284.15
08/03/2026 09:00 20 284.10
08/03/2026 09:00 20 284.15
08/03/2026 09:00 6 284.15
08/03/2026 09:00 24 284.30
08/03/2026 09:00 42 284.40
08/03/2026 09:00 450 284.45
08/03/2026 09:00 42 284.50
08/03/2026 09:00 24 284.35
08/03/2026 09:00 866 284.30
08/03/2026 09:00 101 284.00
08/03/2026 09:00 6 283.85
08/03/2026 09:00 2 283.85
08/03/2026 09:00 2 283.90
08/03/2026 09:00 30 283.85
08/03/2026 09:00 30 283.85
08/03/2026 09:00 30 283.95
08/03/2026 09:00 8 283.95
08/03/2026 09:00 4 283.80
08/03/2026 09:00 4 283.80
08/03/2026 09:00 609 283.85
08/03/2026 09:00 4 283.75
08/03/2026 09:00 7 283.80
08/03/2026 09:00 23 283.75
08/03/2026 09:00 29 283.75
08/03/2026 09:00 17 283.75
08/03/2026 09:00 23 283.825
08/03/2026 09:00 18 283.825
08/03/2026 09:00 21 283.825
08/03/2026 09:00 21 283.825
08/03/2026 09:00 23 283.80
08/03/2026 09:00 207 284.00
08/03/2026 09:00 50 284.15
08/03/2026 09:00 248 284.20
08/03/2026 09:00 5 284.20
08/03/2026 09:00 38 284.30
08/03/2026 09:00 22 284.60
08/03/2026 09:00 4 284.60
08/03/2026 09:00 19 284.50
08/03/2026 09:00 12 284.55
08/03/2026 09:00 36 284.50
08/03/2026 09:00 12 284.55
08/03/2026 09:00 36 284.70
08/03/2026 09:00 5 284.60
08/03/2026 09:00 3 284.30
08/03/2026 09:00 33058 284.20
08/03/2026 08:54 227 285.40
08/03/2026 08:50 1 285.90
08/03/2026 08:09 15 285.55
08/03/2026 08:00 8 285.80
08/03/2026 08:00 344 285.20
08/03/2026 08:00 923 284.90