Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
14:24:03
|
Geld
16.06.2026 -
14:24:10
|
Geld Volumen |
Brief
16.06.2026 -
14:24:10
|
Brief Volumen |
|---|---|---|---|---|
|
274.45
+4.10
(
+1.52% )
|
274.35
|
320 |
274.45
|
465 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 14:24 | 2 | 274.45 |
| 06/16/2026 14:24 | 9 | 274.50 |
| 06/16/2026 14:24 | 25 | 274.50 |
| 06/16/2026 14:23 | 12 | 274.60 |
| 06/16/2026 14:23 | 29 | 274.60 |
| 06/16/2026 14:23 | 26 | 274.60 |
| 06/16/2026 14:23 | 1 | 274.60 |
| 06/16/2026 14:23 | 26 | 274.60 |
| 06/16/2026 14:23 | 10 | 274.60 |
| 06/16/2026 14:23 | 37 | 274.65 |
| 06/16/2026 14:23 | 28 | 274.65 |
| 06/16/2026 14:23 | 37 | 274.60 |
| 06/16/2026 14:23 | 39 | 274.60 |
| 06/16/2026 14:23 | 39 | 274.55 |
| 06/16/2026 14:23 | 289 | 274.55 |
| 06/16/2026 14:23 | 94 | 274.50 |
| 06/16/2026 14:23 | 1 | 274.50 |
| 06/16/2026 14:23 | 48 | 274.50 |
| 06/16/2026 14:23 | 22 | 274.50 |
| 06/16/2026 14:23 | 64 | 274.50 |
| 06/16/2026 14:23 | 52 | 274.50 |
| 06/16/2026 14:23 | 37 | 274.50 |
| 06/16/2026 14:23 | 57 | 274.45 |
| 06/16/2026 14:23 | 37 | 274.45 |
| 06/16/2026 14:23 | 109 | 274.45 |
| 06/16/2026 14:23 | 10 | 274.40 |
| 06/16/2026 14:23 | 88 | 274.40 |
| 06/16/2026 14:23 | 27 | 274.35 |
| 06/16/2026 14:23 | 39 | 274.35 |
| 06/16/2026 14:23 | 24 | 274.35 |
| 06/16/2026 14:22 | 9 | 274.35 |
| 06/16/2026 14:22 | 92 | 274.50 |
| 06/16/2026 14:22 | 8 | 274.50 |
| 06/16/2026 14:22 | 41 | 274.50 |
| 06/16/2026 14:22 | 1 | 274.55 |
| 06/16/2026 14:22 | 9 | 274.60 |
| 06/16/2026 14:22 | 26 | 274.60 |
| 06/16/2026 14:22 | 22 | 274.60 |
| 06/16/2026 14:22 | 118 | 274.60 |
| 06/16/2026 14:22 | 34 | 274.60 |
| 06/16/2026 14:21 | 20 | 274.55 |
| 06/16/2026 14:21 | 2 | 274.50 |
| 06/16/2026 14:21 | 4 | 274.60 |
| 06/16/2026 14:21 | 24 | 274.70 |
| 06/16/2026 14:21 | 71 | 274.70 |
| 06/16/2026 14:21 | 61 | 274.70 |
| 06/16/2026 14:21 | 5 | 274.70 |
| 06/16/2026 14:21 | 110 | 274.65 |
| 06/16/2026 14:21 | 9 | 274.70 |
| 06/16/2026 14:20 | 122 | 274.65 |
| 06/16/2026 14:20 | 104 | 274.70 |
| 06/16/2026 14:20 | 65 | 274.70 |
| 06/16/2026 14:20 | 353 | 274.75 |
| 06/16/2026 14:20 | 31 | 274.80 |
| 06/16/2026 14:20 | 1 | 274.85 |
| 06/16/2026 14:20 | 9 | 274.85 |
| 06/16/2026 14:20 | 10 | 274.95 |
| 06/16/2026 14:20 | 5 | 274.95 |
| 06/16/2026 14:20 | 32 | 274.95 |
| 06/16/2026 14:20 | 36 | 274.95 |
| 06/16/2026 14:20 | 24 | 275.05 |
| 06/16/2026 14:20 | 15 | 275.10 |
| 06/16/2026 14:20 | 3 | 275.10 |
| 06/16/2026 14:20 | 6 | 275.10 |
| 06/16/2026 14:20 | 5 | 275.10 |
| 06/16/2026 14:19 | 74 | 275.00 |
| 06/16/2026 14:19 | 50 | 274.95 |
| 06/16/2026 14:19 | 26 | 274.95 |
| 06/16/2026 14:19 | 140 | 274.90 |
| 06/16/2026 14:19 | 142 | 274.85 |
| 06/16/2026 14:19 | 42 | 274.90 |
| 06/16/2026 14:19 | 52 | 274.90 |
| 06/16/2026 14:19 | 25 | 274.90 |
| 06/16/2026 14:19 | 22 | 274.90 |
| 06/16/2026 14:19 | 101 | 274.85 |
| 06/16/2026 14:19 | 8 | 274.80 |
| 06/16/2026 14:19 | 94 | 274.85 |
| 06/16/2026 14:19 | 12 | 274.85 |
| 06/16/2026 14:19 | 24 | 274.90 |
| 06/16/2026 14:19 | 48 | 274.90 |
| 06/16/2026 14:19 | 66 | 274.95 |
| 06/16/2026 14:19 | 27 | 274.95 |
| 06/16/2026 14:19 | 31 | 274.95 |
| 06/16/2026 14:19 | 22 | 274.90 |
| 06/16/2026 14:19 | 9 | 274.95 |
| 06/16/2026 14:19 | 22 | 274.95 |
| 06/16/2026 14:19 | 27 | 275.00 |
| 06/16/2026 14:19 | 5 | 275.05 |
| 06/16/2026 14:18 | 26 | 275.05 |
| 06/16/2026 14:18 | 26 | 275.05 |
| 06/16/2026 14:18 | 10 | 275.05 |
| 06/16/2026 14:18 | 37 | 275.05 |
| 06/16/2026 14:18 | 2 | 275.00 |
| 06/16/2026 14:18 | 44 | 275.10 |
| 06/16/2026 14:18 | 26 | 275.10 |
| 06/16/2026 14:18 | 95 | 275.15 |
| 06/16/2026 14:18 | 25 | 275.20 |
| 06/16/2026 14:18 | 25 | 275.20 |
| 06/16/2026 14:18 | 45 | 275.25 |
| 06/16/2026 14:18 | 79 | 275.20 |
| 06/16/2026 14:18 | 80 | 275.20 |
| 06/16/2026 14:18 | 81 | 275.20 |
| 06/16/2026 14:18 | 38 | 275.15 |
| 06/16/2026 14:18 | 38 | 275.15 |
| 06/16/2026 14:18 | 31 | 275.20 |
| 06/16/2026 14:18 | 51 | 275.20 |
| 06/16/2026 14:18 | 38 | 275.25 |
| 06/16/2026 14:18 | 49 | 275.25 |
| 06/16/2026 14:18 | 84 | 275.30 |
| 06/16/2026 14:17 | 60 | 275.30 |
| 06/16/2026 14:17 | 37 | 275.35 |
| 06/16/2026 14:17 | 2 | 275.35 |
| 06/16/2026 14:17 | 2 | 275.35 |
| 06/16/2026 14:17 | 70 | 275.35 |
| 06/16/2026 14:17 | 64 | 275.30 |
| 06/16/2026 14:17 | 43 | 275.25 |
| 06/16/2026 14:17 | 6 | 275.30 |
| 06/16/2026 14:17 | 99 | 275.30 |
| 06/16/2026 14:17 | 31 | 275.35 |
| 06/16/2026 14:17 | 118 | 275.30 |
| 06/16/2026 14:17 | 62 | 275.35 |
| 06/16/2026 14:16 | 3 | 275.45 |
| 06/16/2026 14:16 | 18 | 275.45 |
| 06/16/2026 14:16 | 38 | 275.40 |
| 06/16/2026 14:16 | 37 | 275.40 |
| 06/16/2026 14:16 | 7 | 275.40 |
| 06/16/2026 14:16 | 18 | 275.45 |
| 06/16/2026 14:16 | 37 | 275.45 |
| 06/16/2026 14:16 | 94 | 275.45 |
| 06/16/2026 14:16 | 65 | 275.45 |
| 06/16/2026 14:16 | 1 | 275.45 |
| 06/16/2026 14:16 | 1 | 275.45 |
| 06/16/2026 14:16 | 3 | 275.45 |
| 06/16/2026 14:16 | 6 | 275.45 |
| 06/16/2026 14:16 | 13 | 275.45 |
| 06/16/2026 14:16 | 27 | 275.45 |
| 06/16/2026 14:16 | 38 | 275.40 |
| 06/16/2026 14:16 | 37 | 275.45 |
| 06/16/2026 14:16 | 18 | 275.35 |
| 06/16/2026 14:16 | 37 | 275.35 |
| 06/16/2026 14:16 | 41 | 275.30 |
| 06/16/2026 14:16 | 80 | 275.30 |
| 06/16/2026 14:15 | 2 | 275.25 |
| 06/16/2026 14:15 | 37 | 275.30 |
| 06/16/2026 14:15 | 36 | 275.25 |
| 06/16/2026 14:15 | 36 | 275.25 |
| 06/16/2026 14:15 | 36 | 275.25 |
| 06/16/2026 14:15 | 27 | 275.25 |
| 06/16/2026 14:15 | 9 | 275.25 |
| 06/16/2026 14:15 | 37 | 275.25 |
| 06/16/2026 14:15 | 99 | 275.25 |
| 06/16/2026 14:15 | 7 | 275.25 |
| 06/16/2026 14:15 | 40 | 275.35 |
| 06/16/2026 14:15 | 50 | 275.30 |
| 06/16/2026 14:15 | 27 | 275.30 |
| 06/16/2026 14:15 | 37 | 275.30 |
| 06/16/2026 14:15 | 37 | 275.30 |
| 06/16/2026 14:15 | 37 | 275.30 |
| 06/16/2026 14:15 | 37 | 275.30 |
| 06/16/2026 14:15 | 37 | 275.30 |
| 06/16/2026 14:15 | 8 | 275.30 |
| 06/16/2026 14:15 | 16 | 275.30 |
| 06/16/2026 14:15 | 66 | 275.30 |
| 06/16/2026 14:15 | 37 | 275.30 |
| 06/16/2026 14:15 | 17 | 275.25 |
| 06/16/2026 14:15 | 42 | 275.25 |
| 06/16/2026 14:15 | 37 | 275.25 |
| 06/16/2026 14:15 | 10 | 275.25 |
| 06/16/2026 14:15 | 331 | 275.25 |
| 06/16/2026 14:14 | 4 | 275.30 |
| 06/16/2026 14:14 | 2 | 275.30 |
| 06/16/2026 14:14 | 5 | 275.30 |
| 06/16/2026 14:14 | 3 | 275.30 |
| 06/16/2026 14:14 | 5 | 275.30 |
| 06/16/2026 14:14 | 23 | 275.30 |
| 06/16/2026 14:14 | 4 | 275.30 |
| 06/16/2026 14:14 | 5 | 275.30 |
| 06/16/2026 14:14 | 5 | 275.30 |
| 06/16/2026 14:14 | 5 | 275.30 |
| 06/16/2026 14:14 | 5 | 275.30 |
| 06/16/2026 14:14 | 5 | 275.30 |
| 06/16/2026 14:14 | 29 | 275.30 |
| 06/16/2026 14:14 | 37 | 275.30 |
| 06/16/2026 14:14 | 31 | 275.25 |
| 06/16/2026 14:14 | 31 | 275.25 |
| 06/16/2026 14:14 | 25 | 275.25 |
| 06/16/2026 14:14 | 36 | 275.25 |
| 06/16/2026 14:14 | 2 | 275.25 |
| 06/16/2026 14:14 | 205 | 275.35 |
| 06/16/2026 14:14 | 192 | 275.30 |
| 06/16/2026 14:14 | 31 | 275.25 |
| 06/16/2026 14:14 | 31 | 275.25 |
| 06/16/2026 14:14 | 36 | 275.25 |
| 06/16/2026 14:14 | 25 | 275.25 |
| 06/16/2026 14:13 | 37 | 275.25 |
| 06/16/2026 14:13 | 36 | 275.20 |
| 06/16/2026 14:13 | 3 | 275.20 |
| 06/16/2026 14:13 | 4 | 275.20 |
| 06/16/2026 14:13 | 5 | 275.25 |
| 06/16/2026 14:13 | 94 | 275.20 |
| 06/16/2026 14:13 | 7 | 275.25 |
| 06/16/2026 14:13 | 3 | 275.20 |
| 06/16/2026 14:13 | 10 | 275.20 |
| 06/16/2026 14:13 | 14 | 275.20 |
| 06/16/2026 14:13 | 19 | 275.20 |
| 06/16/2026 14:13 | 26 | 275.20 |
| 06/16/2026 14:13 | 37 | 275.20 |
| 06/16/2026 14:13 | 39 | 275.15 |
| 06/16/2026 14:13 | 26 | 275.15 |
| 06/16/2026 14:13 | 65 | 275.20 |
| 06/16/2026 14:13 | 37 | 275.25 |
| 06/16/2026 14:13 | 27 | 275.25 |
| 06/16/2026 14:13 | 5 | 275.30 |
| 06/16/2026 14:12 | 37 | 275.25 |
| 06/16/2026 14:12 | 14 | 275.25 |
| 06/16/2026 14:12 | 37 | 275.25 |
| 06/16/2026 14:12 | 35 | 275.20 |
| 06/16/2026 14:12 | 37 | 275.20 |
| 06/16/2026 14:12 | 5 | 275.20 |
| 06/16/2026 14:12 | 37 | 275.20 |
| 06/16/2026 14:12 | 8 | 275.20 |
| 06/16/2026 14:12 | 131 | 275.15 |
| 06/16/2026 14:12 | 183 | 275.10 |
| 06/16/2026 14:12 | 37 | 275.10 |
| 06/16/2026 14:12 | 130 | 275.05 |
| 06/16/2026 14:12 | 1 | 275.10 |
| 06/16/2026 14:12 | 37 | 275.10 |
| 06/16/2026 14:12 | 2 | 275.10 |
| 06/16/2026 14:12 | 120 | 275.05 |
| 06/16/2026 14:12 | 37 | 275.05 |
| 06/16/2026 14:12 | 5 | 275.05 |
| 06/16/2026 14:11 | 104 | 275.00 |
| 06/16/2026 14:11 | 194 | 275.00 |
| 06/16/2026 14:11 | 39 | 275.00 |
| 06/16/2026 14:11 | 39 | 275.00 |
| 06/16/2026 14:11 | 103 | 275.00 |
| 06/16/2026 14:11 | 37 | 275.05 |
| 06/16/2026 14:11 | 48 | 275.05 |
| 06/16/2026 14:11 | 26 | 275.05 |
| 06/16/2026 14:11 | 25 | 275.05 |
| 06/16/2026 14:11 | 58 | 275.05 |
| 06/16/2026 14:10 | 29 | 275.00 |
| 06/16/2026 14:10 | 43 | 275.00 |
| 06/16/2026 14:10 | 62 | 275.00 |
| 06/16/2026 14:10 | 9 | 275.00 |
| 06/16/2026 14:10 | 20 | 275.00 |
| 06/16/2026 14:10 | 5 | 275.00 |
| 06/16/2026 14:09 | 33 | 275.00 |
| 06/16/2026 14:09 | 37 | 275.05 |
| 06/16/2026 14:09 | 21 | 275.05 |
| 06/16/2026 14:09 | 32 | 275.00 |
| 06/16/2026 14:09 | 19 | 275.00 |
| 06/16/2026 14:08 | 7 | 275.00 |
| 06/16/2026 14:08 | 10 | 274.95 |
| 06/16/2026 14:08 | 23 | 275.00 |
| 06/16/2026 14:08 | 86 | 275.00 |
| 06/16/2026 14:08 | 41 | 275.10 |
| 06/16/2026 14:08 | 2 | 275.15 |
| 06/16/2026 14:08 | 3 | 275.10 |
| 06/16/2026 14:08 | 57 | 275.05 |
| 06/16/2026 14:08 | 22 | 275.05 |
| 06/16/2026 14:08 | 47 | 275.00 |
| 06/16/2026 14:08 | 34 | 275.00 |
| 06/16/2026 14:08 | 26 | 274.90 |
| 06/16/2026 14:08 | 89 | 274.90 |
| 06/16/2026 14:08 | 16 | 274.90 |
| 06/16/2026 14:08 | 32 | 274.90 |
| 06/16/2026 14:08 | 11 | 274.85 |
| 06/16/2026 14:08 | 83 | 274.875 |
| 06/16/2026 14:08 | 117 | 274.80 |
| 06/16/2026 14:08 | 253 | 274.85 |
| 06/16/2026 14:07 | 17 | 274.90 |
| 06/16/2026 14:07 | 29 | 274.85 |
| 06/16/2026 14:07 | 32 | 274.80 |
| 06/16/2026 14:07 | 184 | 274.80 |
| 06/16/2026 14:07 | 36 | 274.80 |
| 06/16/2026 14:07 | 37 | 274.80 |
| 06/16/2026 14:07 | 14 | 274.80 |
| 06/16/2026 14:07 | 25 | 274.80 |
| 06/16/2026 14:07 | 37 | 274.80 |
| 06/16/2026 14:07 | 48 | 274.80 |
| 06/16/2026 14:07 | 2 | 274.80 |
| 06/16/2026 14:07 | 13 | 274.75 |
| 06/16/2026 14:06 | 62 | 274.80 |
| 06/16/2026 14:06 | 29 | 274.85 |
| 06/16/2026 14:06 | 28 | 274.85 |
| 06/16/2026 14:06 | 3 | 274.80 |
| 06/16/2026 14:06 | 37 | 274.80 |
| 06/16/2026 14:06 | 245 | 274.80 |
| 06/16/2026 14:06 | 17 | 274.75 |
| 06/16/2026 14:06 | 37 | 274.75 |
| 06/16/2026 14:06 | 24 | 274.70 |
| 06/16/2026 14:06 | 1 | 274.70 |
| 06/16/2026 14:06 | 1 | 274.70 |
| 06/16/2026 14:06 | 2 | 274.70 |
| 06/16/2026 14:06 | 4 | 274.70 |
| 06/16/2026 14:06 | 7 | 274.70 |
| 06/16/2026 14:06 | 12 | 274.70 |
| 06/16/2026 14:06 | 20 | 274.70 |
| 06/16/2026 14:06 | 16 | 274.65 |
| 06/16/2026 14:06 | 29 | 274.65 |
| 06/16/2026 14:06 | 47 | 274.65 |
| 06/16/2026 14:05 | 83 | 274.70 |
| 06/16/2026 14:05 | 5 | 274.70 |
| 06/16/2026 14:05 | 43 | 274.70 |
| 06/16/2026 14:05 | 30 | 274.65 |
| 06/16/2026 14:05 | 26 | 274.65 |
| 06/16/2026 14:05 | 20 | 274.65 |
| 06/16/2026 14:05 | 1 | 274.50 |
| 06/16/2026 14:05 | 28 | 274.55 |
| 06/16/2026 14:05 | 32 | 274.55 |
| 06/16/2026 14:05 | 128 | 274.50 |
| 06/16/2026 14:05 | 21 | 274.50 |
| 06/16/2026 14:05 | 78 | 274.50 |
| 06/16/2026 14:05 | 82 | 274.45 |
| 06/16/2026 14:05 | 116 | 274.40 |
| 06/16/2026 14:05 | 19 | 274.40 |
| 06/16/2026 14:05 | 51 | 274.40 |
| 06/16/2026 14:04 | 24 | 274.50 |
| 06/16/2026 14:03 | 4 | 274.55 |
| 06/16/2026 14:03 | 73 | 274.55 |
| 06/16/2026 14:03 | 32 | 274.50 |
| 06/16/2026 14:03 | 35 | 274.45 |
| 06/16/2026 14:02 | 23 | 274.50 |
| 06/16/2026 14:02 | 23 | 274.50 |
| 06/16/2026 14:02 | 100 | 274.50 |
| 06/16/2026 14:02 | 3 | 274.475 |
| 06/16/2026 14:02 | 22 | 274.45 |
| 06/16/2026 14:02 | 28 | 274.40 |
| 06/16/2026 14:02 | 8 | 274.40 |
| 06/16/2026 14:02 | 33 | 274.40 |
| 06/16/2026 14:02 | 36 | 274.40 |
| 06/16/2026 14:02 | 50 | 274.40 |
| 06/16/2026 14:01 | 25 | 274.45 |
| 06/16/2026 14:01 | 37 | 274.50 |
| 06/16/2026 14:01 | 90 | 274.50 |
| 06/16/2026 14:01 | 5 | 274.45 |
| 06/16/2026 14:01 | 42 | 274.50 |
| 06/16/2026 14:01 | 94 | 274.50 |
| 06/16/2026 14:01 | 83 | 274.50 |
| 06/16/2026 14:01 | 7 | 274.50 |
| 06/16/2026 14:01 | 56 | 274.50 |
| 06/16/2026 14:01 | 37 | 274.45 |
| 06/16/2026 14:01 | 5 | 274.40 |
| 06/16/2026 14:01 | 32 | 274.40 |
| 06/16/2026 14:01 | 23 | 274.40 |
| 06/16/2026 14:01 | 48 | 274.40 |
| 06/16/2026 14:01 | 1 | 274.35 |
| 06/16/2026 14:01 | 5 | 274.35 |
| 06/16/2026 14:01 | 2 | 274.35 |
| 06/16/2026 14:01 | 37 | 274.35 |
| 06/16/2026 14:00 | 37 | 274.35 |
| 06/16/2026 14:00 | 5 | 274.35 |
| 06/16/2026 14:00 | 20 | 274.35 |
| 06/16/2026 14:00 | 5 | 274.30 |
| 06/16/2026 14:00 | 11 | 274.30 |
| 06/16/2026 13:59 | 250 | 274.25 |
| 06/16/2026 13:59 | 1 | 274.25 |
| 06/16/2026 13:58 | 24 | 274.20 |
| 06/16/2026 13:58 | 22 | 274.20 |
| 06/16/2026 13:58 | 5 | 274.20 |
| 06/16/2026 13:57 | 3 | 274.25 |
| 06/16/2026 13:57 | 6 | 274.25 |
| 06/16/2026 13:57 | 6 | 274.20 |
| 06/16/2026 13:57 | 29 | 274.20 |
| 06/16/2026 13:57 | 40 | 274.25 |
| 06/16/2026 13:57 | 19 | 274.20 |
| 06/16/2026 13:57 | 51 | 274.20 |
| 06/16/2026 13:57 | 23 | 274.20 |
| 06/16/2026 13:57 | 30 | 274.20 |
| 06/16/2026 13:56 | 26 | 274.15 |
| 06/16/2026 13:56 | 16 | 274.10 |
| 06/16/2026 13:56 | 23 | 274.15 |
| 06/16/2026 13:56 | 96 | 274.20 |
| 06/16/2026 13:56 | 26 | 274.20 |
| 06/16/2026 13:55 | 46 | 274.20 |
| 06/16/2026 13:55 | 29 | 274.15 |
| 06/16/2026 13:55 | 22 | 274.10 |
| 06/16/2026 13:55 | 22 | 274.10 |
| 06/16/2026 13:55 | 14 | 274.05 |
| 06/16/2026 13:55 | 30 | 274.10 |
| 06/16/2026 13:55 | 124 | 274.05 |
| 06/16/2026 13:55 | 24 | 274.05 |
| 06/16/2026 13:55 | 189 | 274.00 |
| 06/16/2026 13:55 | 12 | 273.95 |
| 06/16/2026 13:55 | 19 | 273.95 |
| 06/16/2026 13:54 | 20 | 273.95 |
| 06/16/2026 13:54 | 10 | 273.95 |
| 06/16/2026 13:54 | 18 | 273.95 |
| 06/16/2026 13:54 | 125 | 273.95 |
| 06/16/2026 13:54 | 24 | 273.95 |
| 06/16/2026 13:54 | 6 | 273.95 |
| 06/16/2026 13:54 | 50 | 274.00 |
| 06/16/2026 13:54 | 7 | 274.00 |
| 06/16/2026 13:53 | 10 | 274.20 |
| 06/16/2026 13:53 | 9 | 274.20 |
| 06/16/2026 13:53 | 122 | 274.20 |
| 06/16/2026 13:53 | 127 | 274.20 |
| 06/16/2026 13:53 | 5 | 274.20 |
| 06/16/2026 13:53 | 36 | 274.35 |
| 06/16/2026 13:53 | 100 | 274.25 |
| 06/16/2026 13:53 | 23 | 274.30 |
| 06/16/2026 13:52 | 50 | 274.35 |
| 06/16/2026 13:52 | 68 | 274.35 |
| 06/16/2026 13:52 | 94 | 274.35 |
| 06/16/2026 13:52 | 119 | 274.35 |
| 06/16/2026 13:51 | 80 | 274.30 |
| 06/16/2026 13:51 | 43 | 274.30 |
| 06/16/2026 13:51 | 5 | 274.35 |
| 06/16/2026 13:51 | 2 | 274.35 |
| 06/16/2026 13:51 | 23 | 274.35 |
| 06/16/2026 13:50 | 31 | 274.40 |
| 06/16/2026 13:50 | 82 | 274.40 |
| 06/16/2026 13:50 | 5 | 274.35 |
| 06/16/2026 13:50 | 37 | 274.40 |
| 06/16/2026 13:49 | 15 | 274.425 |
| 06/16/2026 13:49 | 20 | 274.40 |
| 06/16/2026 13:49 | 55 | 274.45 |
| 06/16/2026 13:49 | 13 | 274.45 |
| 06/16/2026 13:49 | 81 | 274.45 |
| 06/16/2026 13:49 | 17 | 274.40 |
| 06/16/2026 13:49 | 1 | 274.40 |
| 06/16/2026 13:49 | 50 | 274.40 |
| 06/16/2026 13:49 | 55 | 274.40 |
| 06/16/2026 13:48 | 56 | 274.55 |
| 06/16/2026 13:48 | 21 | 274.50 |
| 06/16/2026 13:48 | 14 | 274.50 |
| 06/16/2026 13:48 | 24 | 274.50 |
| 06/16/2026 13:48 | 63 | 274.50 |
| 06/16/2026 13:48 | 24 | 274.50 |
| 06/16/2026 13:46 | 86 | 274.45 |
| 06/16/2026 13:46 | 79 | 274.40 |
| 06/16/2026 13:46 | 60 | 274.40 |
| 06/16/2026 13:46 | 53 | 274.35 |
| 06/16/2026 13:45 | 26 | 274.35 |
| 06/16/2026 13:45 | 88 | 274.30 |
| 06/16/2026 13:45 | 19 | 274.30 |
| 06/16/2026 13:45 | 86 | 274.35 |
| 06/16/2026 13:45 | 1 | 274.40 |
| 06/16/2026 13:44 | 8 | 274.35 |
| 06/16/2026 13:44 | 46 | 274.35 |
| 06/16/2026 13:44 | 31 | 274.35 |
| 06/16/2026 13:44 | 21 | 274.35 |
| 06/16/2026 13:44 | 11 | 274.35 |
| 06/16/2026 13:43 | 9 | 274.30 |
| 06/16/2026 13:43 | 10 | 274.30 |
| 06/16/2026 13:43 | 362 | 274.30 |
| 06/16/2026 13:42 | 33 | 274.25 |
| 06/16/2026 13:42 | 180 | 274.25 |
| 06/16/2026 13:42 | 79 | 274.30 |
| 06/16/2026 13:42 | 58 | 274.35 |
| 06/16/2026 13:42 | 50 | 274.35 |
| 06/16/2026 13:41 | 30 | 274.35 |
| 06/16/2026 13:41 | 213 | 274.40 |
| 06/16/2026 13:41 | 476 | 274.25 |
| 06/16/2026 13:41 | 532 | 274.30 |
| 06/16/2026 13:41 | 192 | 274.35 |
| 06/16/2026 13:41 | 27 | 274.40 |
| 06/16/2026 13:41 | 62 | 274.35 |
| 06/16/2026 13:41 | 5 | 274.35 |
| 06/16/2026 13:41 | 7 | 274.35 |
| 06/16/2026 13:40 | 50 | 274.35 |
| 06/16/2026 13:40 | 37 | 274.35 |
| 06/16/2026 13:40 | 78 | 274.30 |
| 06/16/2026 13:39 | 43 | 274.35 |
| 06/16/2026 13:39 | 25 | 274.35 |
| 06/16/2026 13:38 | 6 | 274.25 |
| 06/16/2026 13:38 | 177 | 274.20 |
| 06/16/2026 13:38 | 207 | 274.25 |
| 06/16/2026 13:38 | 67 | 274.275 |
| 06/16/2026 13:37 | 12 | 274.40 |
| 06/16/2026 13:37 | 233 | 274.40 |
| 06/16/2026 13:37 | 53 | 274.40 |
| 06/16/2026 13:37 | 8 | 274.35 |
| 06/16/2026 13:36 | 68 | 274.35 |
| 06/16/2026 13:36 | 89 | 274.35 |
| 06/16/2026 13:36 | 8 | 274.30 |
| 06/16/2026 13:36 | 33 | 274.30 |
| 06/16/2026 13:36 | 8 | 274.30 |
| 06/16/2026 13:36 | 11 | 274.25 |
| 06/16/2026 13:36 | 91 | 274.25 |
| 06/16/2026 13:35 | 50 | 274.25 |
| 06/16/2026 13:34 | 24 | 274.30 |
| 06/16/2026 13:34 | 8 | 274.20 |
| 06/16/2026 13:34 | 2 | 274.30 |
| 06/16/2026 13:34 | 30 | 274.35 |
| 06/16/2026 13:34 | 36 | 274.35 |
| 06/16/2026 13:34 | 125 | 274.30 |
| 06/16/2026 13:34 | 19 | 274.25 |
| 06/16/2026 13:34 | 123 | 274.25 |
| 06/16/2026 13:34 | 24 | 274.25 |
| 06/16/2026 13:34 | 12 | 274.25 |
| 06/16/2026 13:34 | 11 | 274.25 |
| 06/16/2026 13:33 | 2 | 274.30 |
| 06/16/2026 13:33 | 98 | 274.30 |
| 06/16/2026 13:32 | 4 | 274.40 |
| 06/16/2026 13:32 | 14 | 274.40 |
| 06/16/2026 13:31 | 1 | 274.40 |
| 06/16/2026 13:31 | 20 | 274.40 |
| 06/16/2026 13:30 | 28 | 274.35 |
| 06/16/2026 13:30 | 61 | 274.35 |
| 06/16/2026 13:30 | 279 | 274.35 |
| 06/16/2026 13:30 | 28 | 274.40 |
| 06/16/2026 13:30 | 6 | 274.45 |
| 06/16/2026 13:30 | 20 | 274.45 |
| 06/16/2026 13:30 | 49 | 274.45 |
| 06/16/2026 13:30 | 70 | 274.55 |
| 06/16/2026 13:30 | 10 | 274.55 |
| 06/16/2026 13:30 | 9 | 274.55 |
| 06/16/2026 13:30 | 126 | 274.45 |
| 06/16/2026 13:30 | 37 | 274.45 |
| 06/16/2026 13:29 | 3 | 274.45 |
| 06/16/2026 13:29 | 40 | 274.35 |
| 06/16/2026 13:29 | 5 | 274.40 |
| 06/16/2026 13:27 | 123 | 274.20 |
| 06/16/2026 13:26 | 106 | 274.15 |
| 06/16/2026 13:26 | 5 | 274.10 |
| 06/16/2026 13:26 | 34 | 274.10 |
| 06/16/2026 13:26 | 8 | 274.10 |
| 06/16/2026 13:26 | 6 | 274.10 |
| 06/16/2026 13:25 | 248 | 274.25 |
| 06/16/2026 13:25 | 166 | 274.25 |
| 06/16/2026 13:25 | 48 | 274.25 |
| 06/16/2026 13:24 | 100 | 274.15 |
| 06/16/2026 13:24 | 40 | 274.20 |
| 06/16/2026 13:24 | 163 | 274.25 |
| 06/16/2026 13:24 | 23 | 274.325 |
| 06/16/2026 13:24 | 30 | 274.30 |
| 06/16/2026 13:24 | 71 | 274.40 |
| 06/16/2026 13:24 | 46 | 274.50 |
| 06/16/2026 13:24 | 42 | 274.55 |
| 06/16/2026 13:24 | 70 | 274.55 |
| 06/16/2026 13:24 | 42 | 274.575 |
| 06/16/2026 13:24 | 23 | 274.575 |
| 06/16/2026 13:23 | 1 | 274.60 |
| 06/16/2026 13:23 | 6 | 274.60 |
| 06/16/2026 13:23 | 6 | 274.60 |
| 06/16/2026 13:23 | 17 | 274.60 |
| 06/16/2026 13:22 | 2 | 274.70 |
| 06/16/2026 13:21 | 64 | 274.70 |
| 06/16/2026 13:21 | 10 | 274.70 |
| 06/16/2026 13:21 | 5 | 274.65 |
| 06/16/2026 13:21 | 27 | 274.65 |
| 06/16/2026 13:21 | 28 | 274.65 |
| 06/16/2026 13:21 | 29 | 274.65 |
| 06/16/2026 13:21 | 28 | 274.65 |
| 06/16/2026 13:21 | 37 | 274.65 |
| 06/16/2026 13:21 | 123 | 274.60 |
| 06/16/2026 13:21 | 37 | 274.60 |
| 06/16/2026 13:20 | 66 | 274.55 |
| 06/16/2026 13:20 | 49 | 274.55 |
| 06/16/2026 13:20 | 38 | 274.50 |
| 06/16/2026 13:19 | 5 | 274.55 |
| 06/16/2026 13:19 | 27 | 274.60 |
| 06/16/2026 13:18 | 27 | 274.60 |
| 06/16/2026 13:18 | 11 | 274.60 |
| 06/16/2026 13:18 | 16 | 274.60 |
| 06/16/2026 13:18 | 54 | 274.65 |
| 06/16/2026 13:18 | 45 | 274.60 |
| 06/16/2026 13:18 | 27 | 274.55 |
| 06/16/2026 13:18 | 74 | 274.50 |
| 06/16/2026 13:18 | 204 | 274.45 |
| 06/16/2026 13:18 | 188 | 274.35 |
| 06/16/2026 13:18 | 10 | 274.35 |
| 06/16/2026 13:17 | 9 | 274.25 |
| 06/16/2026 13:17 | 37 | 274.30 |
| 06/16/2026 13:17 | 69 | 274.25 |
| 06/16/2026 13:17 | 89 | 274.30 |
| 06/16/2026 13:17 | 33 | 274.35 |
| 06/16/2026 13:17 | 13 | 274.40 |
| 06/16/2026 13:17 | 22 | 274.50 |
| 06/16/2026 13:17 | 15 | 274.50 |
| 06/16/2026 13:17 | 269 | 274.55 |
| 06/16/2026 13:16 | 15 | 274.65 |
| 06/16/2026 13:16 | 4 | 274.60 |
| 06/16/2026 13:16 | 5 | 274.60 |
| 06/16/2026 13:16 | 186 | 274.60 |
| 06/16/2026 13:16 | 8 | 274.55 |
| 06/16/2026 13:16 | 69 | 274.55 |
| 06/16/2026 13:15 | 160 | 274.60 |
| 06/16/2026 13:15 | 2 | 274.60 |
| 06/16/2026 13:14 | 8 | 274.65 |
| 06/16/2026 13:14 | 36 | 274.65 |
| 06/16/2026 13:14 | 50 | 274.65 |
| 06/16/2026 13:14 | 53 | 274.65 |
| 06/16/2026 13:14 | 255 | 274.70 |
| 06/16/2026 13:14 | 49 | 274.75 |
| 06/16/2026 13:13 | 271 | 274.70 |
| 06/16/2026 13:13 | 15 | 274.70 |
| 06/16/2026 13:13 | 326 | 274.65 |
| 06/16/2026 13:13 | 200 | 274.55 |
| 06/16/2026 13:13 | 109 | 274.55 |
| 06/16/2026 13:13 | 330 | 274.55 |
| 06/16/2026 13:13 | 38 | 274.60 |
| 06/16/2026 13:13 | 5 | 274.60 |
| 06/16/2026 13:12 | 49 | 274.55 |
| 06/16/2026 13:12 | 99 | 274.50 |
| 06/16/2026 13:12 | 56 | 274.55 |
| 06/16/2026 13:12 | 19 | 274.55 |
| 06/16/2026 13:12 | 25 | 274.55 |
| 06/16/2026 13:12 | 24 | 274.55 |
| 06/16/2026 13:12 | 65 | 274.55 |
| 06/16/2026 13:12 | 21 | 274.55 |
| 06/16/2026 13:12 | 24 | 274.55 |
| 06/16/2026 13:12 | 64 | 274.55 |
| 06/16/2026 13:12 | 65 | 274.55 |
| 06/16/2026 13:12 | 54 | 274.55 |
| 06/16/2026 13:12 | 64 | 274.55 |
| 06/16/2026 13:12 | 65 | 274.55 |
| 06/16/2026 13:12 | 65 | 274.55 |
| 06/16/2026 13:12 | 88 | 274.55 |
| 06/16/2026 13:12 | 49 | 274.50 |
| 06/16/2026 13:11 | 20 | 274.50 |
| 06/16/2026 13:11 | 1 | 274.55 |
| 06/16/2026 13:11 | 1 | 274.55 |
| 06/16/2026 13:11 | 63 | 274.55 |
| 06/16/2026 13:11 | 2 | 274.55 |
| 06/16/2026 13:10 | 68 | 274.55 |
| 06/16/2026 13:10 | 12 | 274.55 |
| 06/16/2026 13:10 | 5 | 274.50 |
| 06/16/2026 13:10 | 13 | 274.60 |
| 06/16/2026 13:10 | 42 | 274.60 |
| 06/16/2026 13:10 | 21 | 274.65 |
| 06/16/2026 13:10 | 56 | 274.65 |
| 06/16/2026 13:10 | 67 | 274.65 |
| 06/16/2026 13:10 | 142 | 274.65 |
| 06/16/2026 13:10 | 68 | 274.70 |
| 06/16/2026 13:10 | 83 | 274.70 |
| 06/16/2026 13:09 | 51 | 274.75 |
| 06/16/2026 13:09 | 180 | 274.75 |
| 06/16/2026 13:09 | 15 | 274.75 |
| 06/16/2026 13:09 | 75 | 274.75 |
| 06/16/2026 13:09 | 788 | 274.75 |
| 06/16/2026 13:09 | 123 | 274.75 |
| 06/16/2026 13:09 | 23 | 274.775 |
| 06/16/2026 13:09 | 55 | 274.80 |
| 06/16/2026 13:09 | 25 | 274.85 |
| 06/16/2026 13:09 | 1 | 274.85 |
| 06/16/2026 13:08 | 52 | 274.85 |
| 06/16/2026 13:08 | 1 | 274.80 |
| 06/16/2026 13:08 | 29 | 274.80 |
| 06/16/2026 13:08 | 15 | 274.80 |
| 06/16/2026 13:07 | 60 | 274.85 |
| 06/16/2026 13:07 | 500 | 274.95 |
| 06/16/2026 13:07 | 19 | 274.90 |
| 06/16/2026 13:07 | 18 | 274.90 |
| 06/16/2026 13:07 | 12 | 274.95 |
| 06/16/2026 13:07 | 104 | 274.95 |
| 06/16/2026 13:06 | 53 | 275.05 |
| 06/16/2026 13:06 | 22 | 275.05 |
| 06/16/2026 13:06 | 5 | 275.10 |
| 06/16/2026 13:05 | 100 | 275.30 |
| 06/16/2026 13:05 | 42 | 275.25 |
| 06/16/2026 13:05 | 212 | 275.25 |
| 06/16/2026 13:05 | 22 | 275.25 |
| 06/16/2026 13:05 | 54 | 275.25 |
| 06/16/2026 13:05 | 54 | 275.25 |
| 06/16/2026 13:05 | 26 | 275.20 |
| 06/16/2026 13:05 | 2 | 275.25 |
| 06/16/2026 13:05 | 8 | 275.25 |
| 06/16/2026 13:04 | 72 | 275.20 |
| 06/16/2026 13:04 | 13 | 275.20 |
| 06/16/2026 13:04 | 1 | 275.25 |
| 06/16/2026 13:04 | 1 | 275.25 |
| 06/16/2026 13:04 | 80 | 275.20 |
| 06/16/2026 13:04 | 11 | 275.20 |
| 06/16/2026 13:04 | 10 | 275.25 |
| 06/16/2026 13:04 | 8 | 275.25 |
| 06/16/2026 13:04 | 18 | 275.25 |
| 06/16/2026 13:04 | 20 | 275.30 |
| 06/16/2026 13:04 | 85 | 275.25 |
| 06/16/2026 13:04 | 11 | 275.40 |
| 06/16/2026 13:04 | 54 | 275.40 |
| 06/16/2026 13:03 | 68 | 275.40 |
| 06/16/2026 13:03 | 68 | 275.45 |
| 06/16/2026 13:03 | 50 | 275.45 |
| 06/16/2026 13:03 | 16 | 275.40 |
| 06/16/2026 13:03 | 33 | 275.50 |
| 06/16/2026 13:03 | 27 | 275.50 |
| 06/16/2026 13:03 | 47 | 275.55 |
| 06/16/2026 13:03 | 21 | 275.55 |
| 06/16/2026 13:03 | 28 | 275.60 |
| 06/16/2026 13:03 | 48 | 275.55 |
| 06/16/2026 13:03 | 65 | 275.55 |
| 06/16/2026 13:02 | 20 | 275.55 |
| 06/16/2026 13:02 | 65 | 275.55 |
| 06/16/2026 13:02 | 31 | 275.55 |
| 06/16/2026 13:02 | 10 | 275.55 |
| 06/16/2026 13:02 | 12 | 275.55 |
| 06/16/2026 13:02 | 10 | 275.55 |
| 06/16/2026 13:02 | 15 | 275.55 |
| 06/16/2026 13:02 | 70 | 275.60 |
| 06/16/2026 13:02 | 36 | 275.65 |
| 06/16/2026 13:02 | 23 | 275.625 |
| 06/16/2026 13:02 | 19 | 275.60 |
| 06/16/2026 13:02 | 121 | 275.60 |
| 06/16/2026 13:02 | 93 | 275.55 |
| 06/16/2026 13:02 | 57 | 275.55 |
| 06/16/2026 13:02 | 61 | 275.50 |
| 06/16/2026 13:02 | 39 | 275.50 |
| 06/16/2026 13:02 | 36 | 275.50 |
| 06/16/2026 13:02 | 42 | 275.50 |
| 06/16/2026 13:02 | 195 | 275.50 |
| 06/16/2026 13:02 | 141 | 275.50 |
| 06/16/2026 13:02 | 28 | 275.45 |
| 06/16/2026 13:02 | 27 | 275.45 |
| 06/16/2026 13:02 | 168 | 275.45 |
| 06/16/2026 13:02 | 72 | 275.45 |
| 06/16/2026 13:02 | 177 | 275.45 |
| 06/16/2026 13:02 | 49 | 275.45 |
| 06/16/2026 13:02 | 1408 | 275.30 |
| 06/16/2026 13:00 | 100 | 275.45 |
| 06/16/2026 12:59 | 3 | 275.50 |
| 06/16/2026 12:59 | 48 | 275.50 |
| 06/16/2026 12:59 | 52 | 275.50 |
| 06/16/2026 12:59 | 78 | 275.55 |
| 06/16/2026 12:59 | 47 | 275.55 |
| 06/16/2026 12:59 | 15 | 275.60 |
| 06/16/2026 12:59 | 7 | 275.55 |
| 06/16/2026 12:59 | 55 | 275.55 |
| 06/16/2026 12:58 | 63 | 275.60 |
| 06/16/2026 12:58 | 44 | 275.65 |
| 06/16/2026 12:58 | 14 | 275.75 |
| 06/16/2026 12:58 | 44 | 275.70 |
| 06/16/2026 12:58 | 84 | 275.70 |
| 06/16/2026 12:58 | 25 | 275.70 |
| 06/16/2026 12:58 | 86 | 275.65 |
| 06/16/2026 12:58 | 21 | 275.65 |
| 06/16/2026 12:58 | 202 | 275.65 |
| 06/16/2026 12:58 | 155 | 275.65 |
| 06/16/2026 12:58 | 255 | 275.65 |
| 06/16/2026 12:58 | 33 | 275.65 |
| 06/16/2026 12:58 | 19 | 275.65 |
| 06/16/2026 12:57 | 37 | 275.60 |
| 06/16/2026 12:57 | 61 | 275.60 |
| 06/16/2026 12:57 | 53 | 275.65 |
| 06/16/2026 12:57 | 93 | 275.60 |
| 06/16/2026 12:57 | 23 | 275.575 |
| 06/16/2026 12:57 | 75 | 275.55 |
| 06/16/2026 12:57 | 18 | 275.55 |
| 06/16/2026 12:57 | 54 | 275.55 |
| 06/16/2026 12:56 | 95 | 275.50 |
| 06/16/2026 12:56 | 24 | 275.55 |
| 06/16/2026 12:56 | 125 | 275.50 |
| 06/16/2026 12:56 | 79 | 275.50 |
| 06/16/2026 12:56 | 10 | 275.50 |
| 06/16/2026 12:56 | 34 | 275.45 |
| 06/16/2026 12:56 | 19 | 275.45 |
| 06/16/2026 12:56 | 23 | 275.45 |
| 06/16/2026 12:55 | 18 | 275.40 |
| 06/16/2026 12:55 | 13 | 275.40 |
| 06/16/2026 12:55 | 22 | 275.45 |
| 06/16/2026 12:55 | 159 | 275.50 |
| 06/16/2026 12:55 | 3 | 275.50 |
| 06/16/2026 12:55 | 37 | 275.55 |
| 06/16/2026 12:55 | 6 | 275.55 |
| 06/16/2026 12:55 | 47 | 275.55 |
| 06/16/2026 12:55 | 81 | 275.50 |
| 06/16/2026 12:55 | 37 | 275.55 |
| 06/16/2026 12:54 | 89 | 275.50 |
| 06/16/2026 12:54 | 28 | 275.55 |
| 06/16/2026 12:54 | 23 | 275.65 |
| 06/16/2026 12:54 | 10 | 275.65 |
| 06/16/2026 12:54 | 19 | 275.70 |
| 06/16/2026 12:54 | 5 | 275.70 |
| 06/16/2026 12:54 | 37 | 275.70 |
| 06/16/2026 12:54 | 24 | 275.70 |
| 06/16/2026 12:54 | 8 | 275.70 |
| 06/16/2026 12:54 | 5 | 275.70 |
| 06/16/2026 12:54 | 20 | 275.70 |
| 06/16/2026 12:54 | 10 | 275.70 |
| 06/16/2026 12:54 | 5 | 275.75 |
| 06/16/2026 12:54 | 24 | 275.70 |
| 06/16/2026 12:54 | 19 | 275.70 |
| 06/16/2026 12:54 | 24 | 275.70 |
| 06/16/2026 12:54 | 41 | 275.70 |
| 06/16/2026 12:54 | 19 | 275.70 |
| 06/16/2026 12:54 | 137 | 275.70 |
| 06/16/2026 12:54 | 60 | 275.65 |
| 06/16/2026 12:53 | 39 | 275.75 |
| 06/16/2026 12:53 | 52 | 275.75 |
| 06/16/2026 12:53 | 251 | 275.80 |
| 06/16/2026 12:53 | 55 | 275.80 |
| 06/16/2026 12:53 | 94 | 275.80 |
| 06/16/2026 12:53 | 48 | 275.80 |
| 06/16/2026 12:53 | 20 | 275.80 |
| 06/16/2026 12:53 | 65 | 275.75 |
| 06/16/2026 12:53 | 11 | 275.75 |
| 06/16/2026 12:53 | 51 | 275.70 |
| 06/16/2026 12:53 | 29 | 275.75 |
| 06/16/2026 12:52 | 6 | 275.80 |
| 06/16/2026 12:52 | 15 | 275.80 |
| 06/16/2026 12:52 | 135 | 275.75 |
| 06/16/2026 12:52 | 20 | 275.70 |
| 06/16/2026 12:52 | 37 | 275.70 |
| 06/16/2026 12:52 | 32 | 275.70 |
| 06/16/2026 12:52 | 4 | 275.65 |
| 06/16/2026 12:52 | 133 | 275.65 |
| 06/16/2026 12:52 | 2 | 275.65 |
| 06/16/2026 12:52 | 62 | 275.60 |
| 06/16/2026 12:52 | 37 | 275.60 |
| 06/16/2026 12:52 | 138 | 275.55 |
| 06/16/2026 12:52 | 103 | 275.55 |
| 06/16/2026 12:51 | 29 | 275.60 |
| 06/16/2026 12:51 | 55 | 275.60 |
| 06/16/2026 12:51 | 37 | 275.60 |
| 06/16/2026 12:51 | 58 | 275.55 |
| 06/16/2026 12:51 | 40 | 275.60 |
| 06/16/2026 12:51 | 17 | 275.65 |
| 06/16/2026 12:51 | 78 | 275.65 |
| 06/16/2026 12:51 | 26 | 275.70 |
| 06/16/2026 12:51 | 37 | 275.70 |
| 06/16/2026 12:50 | 150 | 275.65 |
| 06/16/2026 12:50 | 37 | 275.70 |
| 06/16/2026 12:50 | 26 | 275.70 |
| 06/16/2026 12:50 | 25 | 275.70 |
| 06/16/2026 12:50 | 7 | 275.70 |
| 06/16/2026 12:50 | 100 | 275.65 |
| 06/16/2026 12:50 | 49 | 275.65 |
| 06/16/2026 12:50 | 13 | 275.65 |
| 06/16/2026 12:50 | 54 | 275.65 |
| 06/16/2026 12:50 | 37 | 275.70 |
| 06/16/2026 12:50 | 29 | 275.75 |
| 06/16/2026 12:49 | 13 | 275.75 |
| 06/16/2026 12:49 | 33 | 275.75 |
| 06/16/2026 12:49 | 24 | 275.75 |
| 06/16/2026 12:49 | 112 | 275.70 |
| 06/16/2026 12:49 | 37 | 275.75 |
| 06/16/2026 12:49 | 12 | 275.75 |
| 06/16/2026 12:49 | 19 | 275.75 |
| 06/16/2026 12:49 | 80 | 275.75 |
| 06/16/2026 12:48 | 70 | 275.75 |
| 06/16/2026 12:48 | 8 | 275.75 |
| 06/16/2026 12:48 | 36 | 275.75 |
| 06/16/2026 12:48 | 24 | 275.75 |
| 06/16/2026 12:48 | 7 | 275.80 |
| 06/16/2026 12:48 | 44 | 275.75 |
| 06/16/2026 12:48 | 6 | 275.75 |
| 06/16/2026 12:48 | 2 | 275.75 |
| 06/16/2026 12:48 | 35 | 275.75 |
| 06/16/2026 12:48 | 27 | 275.75 |
| 06/16/2026 12:48 | 36 | 275.75 |
| 06/16/2026 12:48 | 66 | 275.70 |
| 06/16/2026 12:48 | 24 | 275.75 |
| 06/16/2026 12:48 | 41 | 275.75 |
| 06/16/2026 12:48 | 24 | 275.75 |
| 06/16/2026 12:47 | 38 | 275.75 |
| 06/16/2026 12:47 | 1 | 275.80 |
| 06/16/2026 12:47 | 1 | 275.80 |
| 06/16/2026 12:47 | 1 | 275.80 |
| 06/16/2026 12:47 | 1 | 275.80 |
| 06/16/2026 12:47 | 1 | 275.80 |
| 06/16/2026 12:47 | 2 | 275.80 |
| 06/16/2026 12:47 | 3 | 275.80 |
| 06/16/2026 12:47 | 4 | 275.80 |
| 06/16/2026 12:47 | 5 | 275.80 |
| 06/16/2026 12:47 | 7 | 275.80 |
| 06/16/2026 12:47 | 9 | 275.80 |
| 06/16/2026 12:47 | 13 | 275.80 |
| 06/16/2026 12:47 | 18 | 275.80 |
| 06/16/2026 12:47 | 25 | 275.80 |
| 06/16/2026 12:47 | 104 | 275.75 |
| 06/16/2026 12:47 | 37 | 275.75 |
| 06/16/2026 12:47 | 582 | 275.70 |
| 06/16/2026 12:47 | 37 | 275.70 |
| 06/16/2026 12:47 | 3 | 275.70 |
| 06/16/2026 12:47 | 38 | 275.70 |
| 06/16/2026 12:47 | 135 | 275.70 |
| 06/16/2026 12:47 | 204 | 275.70 |
| 06/16/2026 12:47 | 83 | 275.70 |
| 06/16/2026 12:47 | 21 | 275.75 |
| 06/16/2026 12:47 | 19 | 275.75 |
| 06/16/2026 12:47 | 21 | 275.80 |
| 06/16/2026 12:47 | 50 | 275.80 |
| 06/16/2026 12:47 | 45 | 275.85 |
| 06/16/2026 12:47 | 17 | 275.85 |
| 06/16/2026 12:46 | 35 | 275.85 |
| 06/16/2026 12:46 | 10 | 275.85 |
| 06/16/2026 12:46 | 27 | 275.85 |
| 06/16/2026 12:46 | 26 | 275.90 |
| 06/16/2026 12:46 | 8 | 275.90 |
| 06/16/2026 12:46 | 35 | 275.90 |
| 06/16/2026 12:46 | 85 | 275.85 |
| 06/16/2026 12:46 | 21 | 275.85 |
| 06/16/2026 12:45 | 36 | 275.80 |
| 06/16/2026 12:45 | 110 | 275.80 |
| 06/16/2026 12:45 | 22 | 275.80 |
| 06/16/2026 12:45 | 20 | 275.80 |
| 06/16/2026 12:45 | 47 | 275.80 |
| 06/16/2026 12:45 | 20 | 275.85 |
| 06/16/2026 12:44 | 23 | 275.90 |
| 06/16/2026 12:44 | 65 | 275.85 |
| 06/16/2026 12:44 | 40 | 275.85 |
| 06/16/2026 12:44 | 150 | 275.85 |
| 06/16/2026 12:44 | 12 | 275.95 |
| 06/16/2026 12:44 | 79 | 275.90 |
| 06/16/2026 12:44 | 43 | 275.90 |
| 06/16/2026 12:44 | 47 | 275.90 |
| 06/16/2026 12:44 | 19 | 275.85 |
| 06/16/2026 12:44 | 170 | 275.85 |
| 06/16/2026 12:44 | 92 | 275.80 |
| 06/16/2026 12:44 | 26 | 275.80 |
| 06/16/2026 12:44 | 4 | 275.80 |
| 06/16/2026 12:44 | 171 | 275.80 |
| 06/16/2026 12:44 | 831 | 275.75 |
| 06/16/2026 12:44 | 119 | 275.75 |
| 06/16/2026 12:44 | 108 | 275.75 |
| 06/16/2026 12:44 | 8 | 275.75 |
| 06/16/2026 12:44 | 15 | 275.75 |
| 06/16/2026 12:44 | 1 | 275.75 |
| 06/16/2026 12:44 | 1 | 275.75 |
| 06/16/2026 12:44 | 86 | 275.75 |
| 06/16/2026 12:44 | 39 | 275.75 |
| 06/16/2026 12:44 | 21 | 275.80 |
| 06/16/2026 12:44 | 20 | 275.85 |
| 06/16/2026 12:44 | 52 | 275.85 |
| 06/16/2026 12:43 | 38 | 275.90 |
| 06/16/2026 12:43 | 29 | 275.95 |
| 06/16/2026 12:43 | 32 | 275.95 |
| 06/16/2026 12:42 | 89 | 275.95 |
| 06/16/2026 12:42 | 37 | 275.95 |
| 06/16/2026 12:42 | 53 | 275.95 |
| 06/16/2026 12:42 | 37 | 275.95 |
| 06/16/2026 12:42 | 37 | 275.95 |
| 06/16/2026 12:42 | 37 | 275.95 |
| 06/16/2026 12:42 | 24 | 275.90 |
| 06/16/2026 12:42 | 21 | 275.90 |
| 06/16/2026 12:42 | 145 | 275.85 |
| 06/16/2026 12:42 | 37 | 275.85 |
| 06/16/2026 12:42 | 29 | 275.80 |
| 06/16/2026 12:42 | 6 | 275.80 |
| 06/16/2026 12:41 | 21 | 275.80 |
| 06/16/2026 12:41 | 37 | 275.85 |
| 06/16/2026 12:41 | 42 | 275.85 |
| 06/16/2026 12:41 | 72 | 275.80 |
| 06/16/2026 12:41 | 55 | 275.80 |
| 06/16/2026 12:41 | 23 | 275.75 |
| 06/16/2026 12:41 | 3 | 275.75 |
| 06/16/2026 12:41 | 9 | 275.75 |
| 06/16/2026 12:41 | 48 | 275.75 |
| 06/16/2026 12:40 | 8 | 275.70 |
| 06/16/2026 12:40 | 37 | 275.70 |
| 06/16/2026 12:40 | 51 | 275.65 |
| 06/16/2026 12:40 | 2 | 275.70 |
| 06/16/2026 12:40 | 11 | 275.70 |
| 06/16/2026 12:40 | 176 | 275.65 |
| 06/16/2026 12:40 | 60 | 275.65 |
| 06/16/2026 12:40 | 26 | 275.70 |
| 06/16/2026 12:39 | 10 | 275.75 |
| 06/16/2026 12:39 | 5 | 275.75 |
| 06/16/2026 12:39 | 51 | 275.75 |
| 06/16/2026 12:38 | 82 | 275.65 |
| 06/16/2026 12:38 | 37 | 275.70 |
| 06/16/2026 12:38 | 47 | 275.70 |
| 06/16/2026 12:38 | 119 | 275.70 |
| 06/16/2026 12:38 | 167 | 275.70 |
| 06/16/2026 12:38 | 57 | 275.70 |
| 06/16/2026 12:38 | 80 | 275.70 |
| 06/16/2026 12:38 | 37 | 275.70 |
| 06/16/2026 12:38 | 38 | 275.70 |
| 06/16/2026 12:38 | 228 | 275.70 |
| 06/16/2026 12:38 | 19 | 275.75 |
| 06/16/2026 12:38 | 19 | 275.75 |
| 06/16/2026 12:38 | 37 | 275.80 |
| 06/16/2026 12:38 | 55 | 275.80 |
| 06/16/2026 12:38 | 37 | 275.80 |
| 06/16/2026 12:38 | 5 | 275.75 |
| 06/16/2026 12:38 | 15 | 275.70 |
| 06/16/2026 12:38 | 51 | 275.75 |
| 06/16/2026 12:38 | 39 | 275.75 |
| 06/16/2026 12:38 | 59 | 275.75 |
| 06/16/2026 12:38 | 21 | 275.75 |
| 06/16/2026 12:38 | 37 | 275.75 |
| 06/16/2026 12:38 | 22 | 275.75 |
| 06/16/2026 12:38 | 37 | 275.75 |
| 06/16/2026 12:38 | 37 | 275.70 |
| 06/16/2026 12:37 | 13 | 275.70 |
| 06/16/2026 12:37 | 64 | 275.70 |
| 06/16/2026 12:37 | 17 | 275.75 |
| 06/16/2026 12:37 | 6 | 275.75 |
| 06/16/2026 12:37 | 25 | 275.75 |
| 06/16/2026 12:37 | 163 | 275.75 |
| 06/16/2026 12:37 | 67 | 275.80 |
| 06/16/2026 12:37 | 31 | 275.825 |
| 06/16/2026 12:37 | 60 | 275.80 |
| 06/16/2026 12:37 | 29 | 275.80 |
| 06/16/2026 12:37 | 37 | 275.85 |
| 06/16/2026 12:36 | 22 | 275.85 |
| 06/16/2026 12:36 | 4 | 275.85 |
| 06/16/2026 12:36 | 37 | 275.85 |
| 06/16/2026 12:36 | 27 | 275.85 |
| 06/16/2026 12:36 | 30 | 275.85 |
| 06/16/2026 12:36 | 6 | 275.80 |
| 06/16/2026 12:36 | 176 | 275.80 |
| 06/16/2026 12:35 | 17 | 275.80 |
| 06/16/2026 12:35 | 39 | 275.70 |
| 06/16/2026 12:35 | 658 | 275.60 |
| 06/16/2026 12:35 | 52 | 275.65 |
| 06/16/2026 12:35 | 10 | 275.70 |
| 06/16/2026 12:35 | 17 | 275.65 |
| 06/16/2026 12:35 | 10 | 275.60 |
| 06/16/2026 12:35 | 17 | 275.60 |
| 06/16/2026 12:35 | 20 | 275.60 |
| 06/16/2026 12:34 | 10 | 275.70 |
| 06/16/2026 12:34 | 10 | 275.65 |
| 06/16/2026 12:34 | 7 | 275.65 |
| 06/16/2026 12:34 | 16 | 275.60 |
| 06/16/2026 12:34 | 58 | 275.60 |
| 06/16/2026 12:34 | 28 | 275.65 |
| 06/16/2026 12:34 | 29 | 275.65 |
| 06/16/2026 12:34 | 54 | 275.70 |
| 06/16/2026 12:34 | 86 | 275.65 |
| 06/16/2026 12:34 | 47 | 275.70 |
| 06/16/2026 12:34 | 49 | 275.65 |
| 06/16/2026 12:34 | 18 | 275.65 |
| 06/16/2026 12:33 | 19 | 275.50 |
| 06/16/2026 12:33 | 118 | 275.50 |
| 06/16/2026 12:33 | 33 | 275.45 |
| 06/16/2026 12:32 | 19 | 275.45 |
| 06/16/2026 12:32 | 24 | 275.45 |
| 06/16/2026 12:32 | 6 | 275.40 |
| 06/16/2026 12:32 | 14 | 275.40 |
| 06/16/2026 12:32 | 7 | 275.40 |
| 06/16/2026 12:32 | 21 | 275.40 |
| 06/16/2026 12:32 | 49 | 275.40 |
| 06/16/2026 12:32 | 37 | 275.40 |
| 06/16/2026 12:32 | 16 | 275.40 |
| 06/16/2026 12:32 | 14 | 275.40 |
| 06/16/2026 12:32 | 13 | 275.40 |
| 06/16/2026 12:31 | 121 | 275.35 |
| 06/16/2026 12:31 | 52 | 275.35 |
| 06/16/2026 12:31 | 37 | 275.40 |
| 06/16/2026 12:31 | 2 | 275.35 |
| 06/16/2026 12:31 | 9 | 275.35 |
| 06/16/2026 12:31 | 14 | 275.35 |
| 06/16/2026 12:31 | 10 | 275.35 |
| 06/16/2026 12:30 | 37 | 275.40 |
| 06/16/2026 12:30 | 37 | 275.40 |
| 06/16/2026 12:30 | 23 | 275.30 |
| 06/16/2026 12:30 | 52 | 275.35 |
| 06/16/2026 12:30 | 37 | 275.40 |
| 06/16/2026 12:30 | 12 | 275.35 |
| 06/16/2026 12:30 | 7 | 275.35 |
| 06/16/2026 12:30 | 7 | 275.35 |
| 06/16/2026 12:29 | 25 | 275.35 |
| 06/16/2026 12:29 | 32 | 275.35 |
| 06/16/2026 12:29 | 15 | 275.25 |
| 06/16/2026 12:29 | 37 | 275.30 |
| 06/16/2026 12:29 | 231 | 275.30 |
| 06/16/2026 12:29 | 73 | 275.40 |
| 06/16/2026 12:29 | 94 | 275.40 |
| 06/16/2026 12:29 | 20 | 275.40 |
| 06/16/2026 12:29 | 30 | 275.40 |
| 06/16/2026 12:29 | 94 | 275.40 |
| 06/16/2026 12:29 | 27 | 275.40 |
| 06/16/2026 12:28 | 52 | 275.45 |
| 06/16/2026 12:28 | 28 | 275.50 |
| 06/16/2026 12:28 | 25 | 275.50 |
| 06/16/2026 12:28 | 37 | 275.50 |
| 06/16/2026 12:28 | 28 | 275.55 |
| 06/16/2026 12:28 | 7 | 275.55 |
| 06/16/2026 12:28 | 94 | 275.50 |
| 06/16/2026 12:28 | 28 | 275.50 |
| 06/16/2026 12:28 | 8 | 275.45 |
| 06/16/2026 12:28 | 37 | 275.45 |
| 06/16/2026 12:28 | 37 | 275.40 |
| 06/16/2026 12:28 | 37 | 275.40 |
| 06/16/2026 12:27 | 26 | 275.40 |
| 06/16/2026 12:27 | 37 | 275.35 |
| 06/16/2026 12:27 | 159 | 275.30 |
| 06/16/2026 12:27 | 37 | 275.30 |
| 06/16/2026 12:26 | 18 | 275.30 |
| 06/16/2026 12:26 | 5 | 275.30 |
| 06/16/2026 12:26 | 44 | 275.40 |
| 06/16/2026 12:26 | 29 | 275.40 |
| 06/16/2026 12:25 | 69 | 275.45 |
| 06/16/2026 12:25 | 7 | 275.45 |
| 06/16/2026 12:25 | 76 | 275.45 |
| 06/16/2026 12:25 | 51 | 275.40 |
| 06/16/2026 12:25 | 45 | 275.40 |
| 06/16/2026 12:25 | 13 | 275.35 |
| 06/16/2026 12:25 | 45 | 275.30 |
| 06/16/2026 12:25 | 19 | 275.35 |
| 06/16/2026 12:25 | 13 | 275.35 |
| 06/16/2026 12:25 | 32 | 275.35 |
| 06/16/2026 12:24 | 46 | 275.35 |
| 06/16/2026 12:24 | 45 | 275.35 |
| 06/16/2026 12:24 | 122 | 275.40 |
| 06/16/2026 12:24 | 53 | 275.35 |
| 06/16/2026 12:24 | 31 | 275.40 |
| 06/16/2026 12:24 | 23 | 275.35 |
| 06/16/2026 12:24 | 131 | 275.40 |
| 06/16/2026 12:24 | 31 | 275.40 |
| 06/16/2026 12:24 | 10 | 275.50 |
| 06/16/2026 12:23 | 98 | 275.45 |
| 06/16/2026 12:23 | 32 | 275.45 |
| 06/16/2026 12:23 | 165 | 275.45 |
| 06/16/2026 12:23 | 23 | 275.45 |
| 06/16/2026 12:23 | 749 | 275.50 |
| 06/16/2026 12:23 | 72 | 275.50 |
| 06/16/2026 12:23 | 732 | 275.50 |
| 06/16/2026 12:23 | 60 | 275.50 |
| 06/16/2026 12:23 | 615 | 275.50 |
| 06/16/2026 12:23 | 823 | 275.50 |
| 06/16/2026 12:23 | 15 | 275.50 |
| 06/16/2026 12:23 | 49 | 275.55 |
| 06/16/2026 12:23 | 93 | 275.55 |
| 06/16/2026 12:23 | 77 | 275.50 |
| 06/16/2026 12:23 | 3 | 275.50 |
| 06/16/2026 12:22 | 32 | 275.45 |
| 06/16/2026 12:22 | 7 | 275.50 |
| 06/16/2026 12:22 | 64 | 275.45 |
| 06/16/2026 12:22 | 31 | 275.50 |
| 06/16/2026 12:22 | 25 | 275.50 |
| 06/16/2026 12:22 | 80 | 275.45 |
| 06/16/2026 12:22 | 9 | 275.45 |
| 06/16/2026 12:22 | 47 | 275.45 |
| 06/16/2026 12:22 | 92 | 275.45 |
| 06/16/2026 12:22 | 31 | 275.50 |
| 06/16/2026 12:21 | 2 | 275.50 |
| 06/16/2026 12:21 | 29 | 275.50 |
| 06/16/2026 12:21 | 1 | 275.50 |
| 06/16/2026 12:21 | 48 | 275.50 |
| 06/16/2026 12:21 | 31 | 275.50 |
| 06/16/2026 12:21 | 164 | 275.50 |
| 06/16/2026 12:21 | 88 | 275.50 |
| 06/16/2026 12:21 | 5 | 275.55 |
| 06/16/2026 12:21 | 10 | 275.55 |
| 06/16/2026 12:21 | 58 | 275.50 |
| 06/16/2026 12:20 | 2 | 275.55 |
| 06/16/2026 12:20 | 40 | 275.50 |
| 06/16/2026 12:20 | 2 | 275.55 |
| 06/16/2026 12:20 | 23 | 275.50 |
| 06/16/2026 12:19 | 19 | 275.45 |
| 06/16/2026 12:19 | 3 | 275.45 |
| 06/16/2026 12:19 | 3 | 275.45 |
| 06/16/2026 12:18 | 40 | 275.45 |
| 06/16/2026 12:18 | 59 | 275.45 |
| 06/16/2026 12:17 | 37 | 275.50 |
| 06/16/2026 12:17 | 57 | 275.40 |
| 06/16/2026 12:17 | 93 | 275.45 |
| 06/16/2026 12:17 | 10 | 275.50 |
| 06/16/2026 12:17 | 28 | 275.55 |
| 06/16/2026 12:17 | 10 | 275.55 |
| 06/16/2026 12:17 | 64 | 275.55 |
| 06/16/2026 12:17 | 1 | 275.55 |
| 06/16/2026 12:17 | 24 | 275.60 |
| 06/16/2026 12:16 | 4 | 275.50 |
| 06/16/2026 12:16 | 12 | 275.50 |
| 06/16/2026 12:16 | 33 | 275.55 |
| 06/16/2026 12:16 | 37 | 275.55 |
| 06/16/2026 12:16 | 10 | 275.50 |
| 06/16/2026 12:16 | 37 | 275.50 |
| 06/16/2026 12:16 | 5 | 275.45 |
| 06/16/2026 12:15 | 6 | 275.40 |
| 06/16/2026 12:15 | 65 | 275.40 |
| 06/16/2026 12:14 | 10 | 275.45 |
| 06/16/2026 12:14 | 5 | 275.40 |
| 06/16/2026 12:14 | 20 | 275.40 |
| 06/16/2026 12:14 | 29 | 275.40 |
| 06/16/2026 12:14 | 5 | 275.35 |
| 06/16/2026 12:14 | 5 | 275.35 |
| 06/16/2026 12:13 | 10 | 275.25 |
| 06/16/2026 12:13 | 21 | 275.20 |
| 06/16/2026 12:13 | 4 | 275.20 |
| 06/16/2026 12:13 | 2 | 275.15 |
| 06/16/2026 12:13 | 1 | 275.15 |
| 06/16/2026 12:12 | 9 | 275.20 |
| 06/16/2026 12:12 | 11 | 275.20 |
| 06/16/2026 12:12 | 210 | 275.35 |
| 06/16/2026 12:12 | 8 | 275.35 |
| 06/16/2026 12:12 | 54 | 275.40 |
| 06/16/2026 12:12 | 5 | 275.35 |
| 06/16/2026 12:12 | 38 | 275.35 |
| 06/16/2026 12:12 | 15 | 275.40 |
| 06/16/2026 12:12 | 56 | 275.45 |
| 06/16/2026 12:12 | 28 | 275.45 |
| 06/16/2026 12:12 | 8 | 275.45 |
| 06/16/2026 12:11 | 6 | 275.45 |
| 06/16/2026 12:11 | 18 | 275.45 |
| 06/16/2026 12:11 | 21 | 275.50 |
| 06/16/2026 12:11 | 20 | 275.55 |
| 06/16/2026 12:11 | 22 | 275.55 |
| 06/16/2026 12:11 | 19 | 275.50 |
| 06/16/2026 12:11 | 73 | 275.50 |
| 06/16/2026 12:11 | 94 | 275.45 |
| 06/16/2026 12:11 | 31 | 275.475 |
| 06/16/2026 12:11 | 142 | 275.45 |
| 06/16/2026 12:11 | 1 | 275.45 |
| 06/16/2026 12:11 | 1 | 275.50 |
| 06/16/2026 12:11 | 14 | 275.45 |
| 06/16/2026 12:11 | 15 | 275.475 |
| 06/16/2026 12:11 | 75 | 275.50 |
| 06/16/2026 12:11 | 69 | 275.55 |
| 06/16/2026 12:11 | 142 | 275.60 |
| 06/16/2026 12:11 | 23 | 275.60 |
| 06/16/2026 12:11 | 13 | 275.60 |
| 06/16/2026 12:11 | 46 | 275.60 |
| 06/16/2026 12:10 | 17 | 275.60 |
| 06/16/2026 12:10 | 29 | 275.60 |
| 06/16/2026 12:09 | 5 | 275.55 |
| 06/16/2026 12:09 | 24 | 275.55 |
| 06/16/2026 12:09 | 35 | 275.50 |
| 06/16/2026 12:09 | 18 | 275.45 |
| 06/16/2026 12:09 | 24 | 275.45 |
| 06/16/2026 12:09 | 38 | 275.45 |
| 06/16/2026 12:09 | 81 | 275.40 |
| 06/16/2026 12:09 | 113 | 275.35 |
| 06/16/2026 12:09 | 115 | 275.35 |
| 06/16/2026 12:09 | 4 | 275.25 |
| 06/16/2026 12:08 | 16 | 275.25 |
| 06/16/2026 12:08 | 260 | 275.35 |
| 06/16/2026 12:08 | 1 | 275.25 |
| 06/16/2026 12:08 | 8 | 275.35 |
| 06/16/2026 12:08 | 9 | 275.30 |
| 06/16/2026 12:08 | 28 | 275.30 |
| 06/16/2026 12:08 | 80 | 275.25 |
| 06/16/2026 12:07 | 21 | 275.35 |
| 06/16/2026 12:07 | 19 | 275.35 |
| 06/16/2026 12:07 | 47 | 275.35 |
| 06/16/2026 12:06 | 13 | 275.35 |
| 06/16/2026 12:06 | 73 | 275.35 |
| 06/16/2026 12:06 | 33 | 275.45 |
| 06/16/2026 12:06 | 29 | 275.45 |
| 06/16/2026 12:06 | 58 | 275.45 |
| 06/16/2026 12:06 | 37 | 275.40 |
| 06/16/2026 12:06 | 4 | 275.40 |
| 06/16/2026 12:06 | 37 | 275.30 |
| 06/16/2026 12:06 | 26 | 275.30 |
| 06/16/2026 12:06 | 161 | 275.35 |
| 06/16/2026 12:06 | 10 | 275.40 |
| 06/16/2026 12:05 | 65 | 275.40 |
| 06/16/2026 12:05 | 35 | 275.45 |
| 06/16/2026 12:05 | 177 | 275.40 |
| 06/16/2026 12:05 | 54 | 275.40 |
| 06/16/2026 12:04 | 41 | 275.45 |
| 06/16/2026 12:04 | 1 | 275.45 |
| 06/16/2026 12:04 | 5 | 275.45 |
| 06/16/2026 12:04 | 77 | 275.40 |
| 06/16/2026 12:04 | 584 | 275.45 |
| 06/16/2026 12:03 | 7 | 275.45 |
| 06/16/2026 12:03 | 79 | 275.40 |
| 06/16/2026 12:02 | 98 | 275.40 |
| 06/16/2026 12:02 | 10 | 275.35 |
| 06/16/2026 12:02 | 9 | 275.35 |
| 06/16/2026 12:02 | 19 | 275.30 |
| 06/16/2026 12:02 | 75 | 275.30 |
| 06/16/2026 12:02 | 16 | 275.25 |
| 06/16/2026 12:02 | 78 | 275.25 |
| 06/16/2026 12:02 | 2 | 275.30 |
| 06/16/2026 12:02 | 7 | 275.30 |
| 06/16/2026 12:02 | 10 | 275.30 |
| 06/16/2026 12:02 | 6 | 275.30 |
| 06/16/2026 12:02 | 22 | 275.20 |
| 06/16/2026 12:02 | 57 | 275.30 |
| 06/16/2026 12:02 | 8 | 275.35 |
| 06/16/2026 12:02 | 4 | 275.35 |
| 06/16/2026 12:02 | 29 | 275.30 |
| 06/16/2026 12:02 | 80 | 275.35 |
| 06/16/2026 12:01 | 3 | 275.25 |
| 06/16/2026 12:01 | 15 | 275.25 |
| 06/16/2026 12:01 | 300 | 275.25 |
| 06/16/2026 12:01 | 10 | 275.25 |
| 06/16/2026 12:01 | 14 | 275.25 |
| 06/16/2026 12:01 | 75 | 275.20 |
| 06/16/2026 12:01 | 19 | 275.20 |
| 06/16/2026 12:01 | 81 | 275.20 |
| 06/16/2026 12:01 | 71 | 275.20 |
| 06/16/2026 12:01 | 39 | 275.20 |
| 06/16/2026 12:01 | 88 | 275.20 |
| 06/16/2026 12:01 | 30 | 275.20 |
| 06/16/2026 12:01 | 152 | 275.25 |
| 06/16/2026 12:00 | 79 | 275.30 |
| 06/16/2026 12:00 | 50 | 275.30 |
| 06/16/2026 12:00 | 38 | 275.30 |
| 06/16/2026 12:00 | 17 | 275.30 |
| 06/16/2026 12:00 | 6 | 275.25 |
| 06/16/2026 11:59 | 12 | 275.25 |
| 06/16/2026 11:59 | 20 | 275.20 |
| 06/16/2026 11:59 | 19 | 275.25 |
| 06/16/2026 11:59 | 24 | 275.25 |
| 06/16/2026 11:59 | 14 | 275.25 |
| 06/16/2026 11:59 | 23 | 275.25 |
| 06/16/2026 11:59 | 12 | 275.25 |
| 06/16/2026 11:59 | 50 | 275.25 |
| 06/16/2026 11:58 | 25 | 275.30 |
| 06/16/2026 11:58 | 10 | 275.30 |
| 06/16/2026 11:58 | 2 | 275.30 |
| 06/16/2026 11:58 | 21 | 275.30 |
| 06/16/2026 11:57 | 28 | 275.30 |
| 06/16/2026 11:57 | 35 | 275.30 |
| 06/16/2026 11:57 | 17 | 275.30 |
| 06/16/2026 11:57 | 55 | 275.25 |
| 06/16/2026 11:57 | 58 | 275.25 |
| 06/16/2026 11:57 | 8 | 275.30 |
| 06/16/2026 11:57 | 25 | 275.30 |
| 06/16/2026 11:56 | 42 | 275.25 |
| 06/16/2026 11:56 | 19 | 275.20 |
| 06/16/2026 11:56 | 22 | 275.15 |
| 06/16/2026 11:56 | 68 | 275.15 |
| 06/16/2026 11:56 | 33 | 275.20 |
| 06/16/2026 11:56 | 31 | 275.15 |
| 06/16/2026 11:56 | 2 | 275.20 |
| 06/16/2026 11:56 | 60 | 275.20 |
| 06/16/2026 11:56 | 1 | 275.20 |
| 06/16/2026 11:56 | 37 | 275.20 |
| 06/16/2026 11:55 | 29 | 275.30 |
| 06/16/2026 11:55 | 5 | 275.35 |
| 06/16/2026 11:55 | 8 | 275.375 |
| 06/16/2026 11:55 | 141 | 275.40 |
| 06/16/2026 11:55 | 27 | 275.40 |
| 06/16/2026 11:54 | 47 | 275.40 |
| 06/16/2026 11:54 | 94 | 275.40 |
| 06/16/2026 11:54 | 56 | 275.45 |
| 06/16/2026 11:54 | 140 | 275.45 |
| 06/16/2026 11:54 | 125 | 275.40 |
| 06/16/2026 11:54 | 3 | 275.30 |
| 06/16/2026 11:54 | 61 | 275.20 |
| 06/16/2026 11:53 | 25 | 275.20 |
| 06/16/2026 11:53 | 11 | 275.15 |
| 06/16/2026 11:53 | 13 | 275.15 |
| 06/16/2026 11:53 | 11 | 275.15 |
| 06/16/2026 11:53 | 10 | 275.20 |
| 06/16/2026 11:53 | 10 | 275.25 |
| 06/16/2026 11:52 | 37 | 275.20 |
| 06/16/2026 11:52 | 38 | 275.10 |
| 06/16/2026 11:52 | 86 | 275.05 |
| 06/16/2026 11:52 | 49 | 275.05 |
| 06/16/2026 11:52 | 53 | 275.05 |
| 06/16/2026 11:52 | 14 | 275.05 |
| 06/16/2026 11:52 | 62 | 275.10 |
| 06/16/2026 11:52 | 42 | 275.10 |
| 06/16/2026 11:51 | 16 | 275.20 |
| 06/16/2026 11:51 | 5 | 275.25 |
| 06/16/2026 11:51 | 2 | 275.25 |
| 06/16/2026 11:51 | 20 | 275.25 |
| 06/16/2026 11:51 | 36 | 275.25 |
| 06/16/2026 11:51 | 1 | 275.25 |
| 06/16/2026 11:51 | 490 | 275.25 |
| 06/16/2026 11:50 | 34 | 275.20 |
| 06/16/2026 11:50 | 23 | 275.20 |
| 06/16/2026 11:50 | 37 | 275.20 |
| 06/16/2026 11:50 | 8 | 275.20 |
| 06/16/2026 11:50 | 37 | 275.20 |
| 06/16/2026 11:49 | 104 | 275.10 |
| 06/16/2026 11:49 | 26 | 275.10 |
| 06/16/2026 11:49 | 46 | 275.10 |
| 06/16/2026 11:49 | 567 | 275.10 |
| 06/16/2026 11:49 | 100 | 275.10 |
| 06/16/2026 11:49 | 12 | 275.05 |
| 06/16/2026 11:48 | 16 | 275.20 |
| 06/16/2026 11:48 | 5 | 275.15 |
| 06/16/2026 11:48 | 38 | 275.10 |
| 06/16/2026 11:48 | 12 | 275.10 |
| 06/16/2026 11:48 | 14 | 275.10 |
| 06/16/2026 11:48 | 12 | 275.10 |
| 06/16/2026 11:48 | 8 | 275.10 |
| 06/16/2026 11:48 | 8 | 275.10 |
| 06/16/2026 11:48 | 10 | 275.10 |
| 06/16/2026 11:48 | 10 | 275.10 |
| 06/16/2026 11:48 | 49 | 275.10 |
| 06/16/2026 11:48 | 9 | 275.10 |
| 06/16/2026 11:48 | 33 | 275.10 |
| 06/16/2026 11:48 | 49 | 275.10 |
| 06/16/2026 11:48 | 37 | 275.10 |
| 06/16/2026 11:48 | 34 | 275.10 |
| 06/16/2026 11:48 | 1 | 275.10 |
| 06/16/2026 11:48 | 70 | 275.10 |
| 06/16/2026 11:48 | 6 | 275.10 |
| 06/16/2026 11:47 | 12 | 275.05 |
| 06/16/2026 11:47 | 33 | 275.05 |
| 06/16/2026 11:47 | 19 | 275.00 |
| 06/16/2026 11:47 | 21 | 274.95 |
| 06/16/2026 11:47 | 70 | 274.95 |
| 06/16/2026 11:47 | 33 | 274.95 |
| 06/16/2026 11:47 | 14 | 274.95 |
| 06/16/2026 11:47 | 19 | 274.95 |
| 06/16/2026 11:46 | 19 | 274.95 |
| 06/16/2026 11:46 | 35 | 274.95 |
| 06/16/2026 11:46 | 37 | 274.90 |
| 06/16/2026 11:46 | 60 | 274.90 |
| 06/16/2026 11:46 | 66 | 274.95 |
| 06/16/2026 11:46 | 51 | 274.95 |
| 06/16/2026 11:46 | 51 | 274.95 |
| 06/16/2026 11:46 | 108 | 275.00 |
| 06/16/2026 11:45 | 56 | 274.95 |
| 06/16/2026 11:45 | 68 | 274.95 |
| 06/16/2026 11:45 | 20 | 275.00 |
| 06/16/2026 11:45 | 25 | 274.95 |
| 06/16/2026 11:45 | 37 | 275.05 |
| 06/16/2026 11:45 | 105 | 275.05 |
| 06/16/2026 11:45 | 10 | 275.10 |
| 06/16/2026 11:44 | 29 | 275.10 |
| 06/16/2026 11:44 | 37 | 275.10 |
| 06/16/2026 11:44 | 1 | 275.05 |
| 06/16/2026 11:44 | 417 | 275.10 |
| 06/16/2026 11:44 | 6 | 275.05 |
| 06/16/2026 11:43 | 29 | 275.05 |
| 06/16/2026 11:42 | 3 | 275.15 |
| 06/16/2026 11:42 | 12 | 275.15 |
| 06/16/2026 11:42 | 32 | 275.15 |
| 06/16/2026 11:42 | 1 | 275.25 |
| 06/16/2026 11:42 | 8 | 275.30 |
| 06/16/2026 11:42 | 4 | 275.35 |
| 06/16/2026 11:41 | 10 | 275.35 |
| 06/16/2026 11:41 | 46 | 275.35 |
| 06/16/2026 11:41 | 14 | 275.35 |
| 06/16/2026 11:41 | 92 | 275.40 |
| 06/16/2026 11:41 | 23 | 275.45 |
| 06/16/2026 11:40 | 33 | 275.40 |
| 06/16/2026 11:40 | 5 | 275.35 |
| 06/16/2026 11:40 | 7 | 275.45 |
| 06/16/2026 11:40 | 52 | 275.40 |
| 06/16/2026 11:40 | 89 | 275.45 |
| 06/16/2026 11:40 | 29 | 275.50 |
| 06/16/2026 11:39 | 27 | 275.40 |
| 06/16/2026 11:39 | 12 | 275.45 |
| 06/16/2026 11:39 | 33 | 275.45 |
| 06/16/2026 11:39 | 61 | 275.40 |
| 06/16/2026 11:38 | 34 | 275.45 |
| 06/16/2026 11:38 | 3 | 275.45 |
| 06/16/2026 11:38 | 59 | 275.45 |
| 06/16/2026 11:38 | 27 | 275.50 |
| 06/16/2026 11:37 | 51 | 275.35 |
| 06/16/2026 11:37 | 42 | 275.30 |
| 06/16/2026 11:37 | 9 | 275.30 |
| 06/16/2026 11:37 | 150 | 275.30 |
| 06/16/2026 11:37 | 13 | 275.20 |
| 06/16/2026 11:37 | 5 | 275.15 |
| 06/16/2026 11:36 | 112 | 275.10 |
| 06/16/2026 11:36 | 94 | 275.10 |
| 06/16/2026 11:36 | 480 | 275.10 |
| 06/16/2026 11:36 | 372 | 275.15 |
| 06/16/2026 11:36 | 5 | 275.20 |
| 06/16/2026 11:36 | 14 | 275.25 |
| 06/16/2026 11:36 | 21 | 275.25 |
| 06/16/2026 11:36 | 14 | 275.25 |
| 06/16/2026 11:35 | 15 | 275.25 |
| 06/16/2026 11:34 | 49 | 275.40 |
| 06/16/2026 11:34 | 209 | 275.40 |
| 06/16/2026 11:34 | 37 | 275.50 |
| 06/16/2026 11:34 | 18 | 275.40 |
| 06/16/2026 11:34 | 21 | 275.35 |
| 06/16/2026 11:34 | 28 | 275.30 |
| 06/16/2026 11:34 | 8 | 275.30 |
| 06/16/2026 11:34 | 12 | 275.30 |
| 06/16/2026 11:34 | 2 | 275.30 |
| 06/16/2026 11:34 | 6 | 275.30 |
| 06/16/2026 11:34 | 90 | 275.30 |
| 06/16/2026 11:34 | 30 | 275.35 |
| 06/16/2026 11:33 | 10 | 275.35 |
| 06/16/2026 11:33 | 1 | 275.35 |
| 06/16/2026 11:33 | 27 | 275.35 |
| 06/16/2026 11:33 | 1 | 275.35 |
| 06/16/2026 11:33 | 28 | 275.40 |
| 06/16/2026 11:33 | 61 | 275.45 |
| 06/16/2026 11:33 | 221 | 275.45 |
| 06/16/2026 11:33 | 3 | 275.50 |
| 06/16/2026 11:33 | 42 | 275.50 |
| 06/16/2026 11:33 | 96 | 275.45 |
| 06/16/2026 11:33 | 154 | 275.55 |
| 06/16/2026 11:32 | 231 | 275.55 |
| 06/16/2026 11:32 | 71 | 275.55 |
| 06/16/2026 11:32 | 10 | 275.60 |
| 06/16/2026 11:32 | 49 | 275.60 |
| 06/16/2026 11:32 | 2 | 275.70 |
| 06/16/2026 11:32 | 181 | 275.70 |
| 06/16/2026 11:32 | 171 | 275.75 |
| 06/16/2026 11:32 | 15 | 275.70 |
| 06/16/2026 11:31 | 5 | 275.70 |
| 06/16/2026 11:31 | 15 | 275.70 |
| 06/16/2026 11:31 | 13 | 275.70 |
| 06/16/2026 11:31 | 37 | 275.70 |
| 06/16/2026 11:31 | 21 | 275.70 |
| 06/16/2026 11:31 | 107 | 275.70 |
| 06/16/2026 11:31 | 71 | 275.65 |
| 06/16/2026 11:31 | 31 | 275.65 |
| 06/16/2026 11:31 | 30 | 275.60 |
| 06/16/2026 11:31 | 5 | 275.55 |
| 06/16/2026 11:31 | 3 | 275.60 |
| 06/16/2026 11:31 | 8 | 275.65 |
| 06/16/2026 11:31 | 58 | 275.65 |
| 06/16/2026 11:31 | 58 | 275.60 |
| 06/16/2026 11:31 | 68 | 275.60 |
| 06/16/2026 11:31 | 29 | 275.55 |
| 06/16/2026 11:30 | 539 | 275.50 |
| 06/16/2026 11:30 | 380 | 275.50 |
| 06/16/2026 11:30 | 27 | 275.50 |
| 06/16/2026 11:30 | 37 | 275.50 |
| 06/16/2026 11:30 | 20 | 275.50 |
| 06/16/2026 11:30 | 24 | 275.50 |
| 06/16/2026 11:30 | 37 | 275.50 |
| 06/16/2026 11:30 | 20 | 275.50 |
| 06/16/2026 11:30 | 80 | 275.40 |
| 06/16/2026 11:30 | 120 | 275.45 |
| 06/16/2026 11:30 | 200 | 275.40 |
| 06/16/2026 11:30 | 22 | 275.45 |
| 06/16/2026 11:30 | 264 | 275.40 |
| 06/16/2026 11:30 | 200 | 275.35 |
| 06/16/2026 11:29 | 40 | 275.35 |
| 06/16/2026 11:29 | 31 | 275.35 |
| 06/16/2026 11:29 | 9 | 275.35 |
| 06/16/2026 11:29 | 2 | 275.35 |
| 06/16/2026 11:29 | 24 | 275.35 |
| 06/16/2026 11:29 | 220 | 275.30 |
| 06/16/2026 11:29 | 37 | 275.30 |
| 06/16/2026 11:29 | 5 | 275.25 |
| 06/16/2026 11:29 | 18 | 275.30 |
| 06/16/2026 11:28 | 141 | 275.25 |
| 06/16/2026 11:28 | 18 | 275.20 |
| 06/16/2026 11:28 | 2 | 275.25 |
| 06/16/2026 11:28 | 18 | 275.25 |
| 06/16/2026 11:28 | 5 | 275.25 |
| 06/16/2026 11:28 | 217 | 275.25 |
| 06/16/2026 11:27 | 14 | 275.25 |
| 06/16/2026 11:27 | 27 | 275.20 |
| 06/16/2026 11:27 | 200 | 275.25 |
| 06/16/2026 11:26 | 17 | 275.25 |
| 06/16/2026 11:26 | 117 | 275.30 |
| 06/16/2026 11:26 | 33 | 275.35 |
| 06/16/2026 11:26 | 3 | 275.40 |
| 06/16/2026 11:26 | 26 | 275.40 |
| 06/16/2026 11:26 | 179 | 275.35 |
| 06/16/2026 11:25 | 13 | 275.35 |
| 06/16/2026 11:25 | 95 | 275.45 |
| 06/16/2026 11:25 | 122 | 275.45 |
| 06/16/2026 11:25 | 32 | 275.45 |
| 06/16/2026 11:25 | 10 | 275.45 |
| 06/16/2026 11:25 | 37 | 275.50 |
| 06/16/2026 11:25 | 67 | 275.50 |
| 06/16/2026 11:25 | 50 | 275.50 |
| 06/16/2026 11:25 | 143 | 275.50 |
| 06/16/2026 11:25 | 54 | 275.45 |
| 06/16/2026 11:25 | 400 | 275.40 |
| 06/16/2026 11:25 | 14 | 275.50 |
| 06/16/2026 11:24 | 20 | 275.50 |
| 06/16/2026 11:24 | 50 | 275.45 |
| 06/16/2026 11:24 | 6 | 275.50 |
| 06/16/2026 11:24 | 105 | 275.55 |
| 06/16/2026 11:24 | 11 | 275.50 |
| 06/16/2026 11:24 | 87 | 275.50 |
| 06/16/2026 11:24 | 39 | 275.50 |
| 06/16/2026 11:24 | 19 | 275.50 |
| 06/16/2026 11:24 | 116 | 275.50 |
| 06/16/2026 11:23 | 200 | 275.40 |
| 06/16/2026 11:23 | 61 | 275.40 |
| 06/16/2026 11:23 | 120 | 275.35 |
| 06/16/2026 11:23 | 15 | 275.45 |
| 06/16/2026 11:23 | 40 | 275.40 |
| 06/16/2026 11:23 | 5 | 275.40 |
| 06/16/2026 11:23 | 18 | 275.30 |
| 06/16/2026 11:22 | 170 | 275.40 |
| 06/16/2026 11:22 | 40 | 275.30 |
| 06/16/2026 11:22 | 1 | 275.40 |
| 06/16/2026 11:22 | 1 | 275.40 |
| 06/16/2026 11:22 | 2 | 275.40 |
| 06/16/2026 11:22 | 3 | 275.40 |
| 06/16/2026 11:22 | 5 | 275.40 |
| 06/16/2026 11:22 | 7 | 275.40 |
| 06/16/2026 11:22 | 12 | 275.40 |
| 06/16/2026 11:22 | 28 | 275.35 |
| 06/16/2026 11:22 | 22 | 275.35 |
| 06/16/2026 11:22 | 19 | 275.30 |
| 06/16/2026 11:22 | 37 | 275.30 |
| 06/16/2026 11:22 | 19 | 275.25 |
| 06/16/2026 11:22 | 34 | 275.25 |
| 06/16/2026 11:22 | 41 | 275.25 |
| 06/16/2026 11:22 | 19 | 275.20 |
| 06/16/2026 11:22 | 61 | 275.20 |
| 06/16/2026 11:22 | 300 | 275.15 |
| 06/16/2026 11:22 | 86 | 275.15 |
| 06/16/2026 11:22 | 75 | 275.25 |
| 06/16/2026 11:21 | 9 | 275.35 |
| 06/16/2026 11:21 | 23 | 275.35 |
| 06/16/2026 11:21 | 4 | 275.35 |
| 06/16/2026 11:21 | 45 | 275.40 |
| 06/16/2026 11:21 | 29 | 275.30 |
| 06/16/2026 11:21 | 131 | 275.25 |
| 06/16/2026 11:21 | 424 | 275.25 |
| 06/16/2026 11:21 | 16 | 275.35 |
| 06/16/2026 11:21 | 84 | 275.35 |
| 06/16/2026 11:21 | 6 | 275.30 |
| 06/16/2026 11:21 | 20 | 275.25 |
| 06/16/2026 11:21 | 56 | 275.25 |
| 06/16/2026 11:20 | 34 | 275.25 |
| 06/16/2026 11:20 | 25 | 275.20 |
| 06/16/2026 11:20 | 145 | 275.15 |
| 06/16/2026 11:20 | 23 | 275.15 |
| 06/16/2026 11:20 | 19 | 275.20 |
| 06/16/2026 11:19 | 57 | 275.10 |
| 06/16/2026 11:19 | 51 | 275.10 |
| 06/16/2026 11:18 | 75 | 275.10 |
| 06/16/2026 11:18 | 21 | 275.10 |
| 06/16/2026 11:18 | 130 | 275.15 |
| 06/16/2026 11:18 | 1 | 275.15 |
| 06/16/2026 11:18 | 37 | 275.10 |
| 06/16/2026 11:18 | 2 | 275.10 |
| 06/16/2026 11:18 | 15 | 275.15 |
| 06/16/2026 11:18 | 5 | 275.15 |
| 06/16/2026 11:17 | 29 | 275.15 |
| 06/16/2026 11:17 | 56 | 275.20 |
| 06/16/2026 11:17 | 194 | 275.30 |
| 06/16/2026 11:17 | 14 | 275.45 |
| 06/16/2026 11:17 | 3 | 275.45 |
| 06/16/2026 11:16 | 73 | 275.40 |
| 06/16/2026 11:16 | 50 | 275.35 |
| 06/16/2026 11:16 | 12 | 275.35 |
| 06/16/2026 11:16 | 38 | 275.35 |
| 06/16/2026 11:16 | 1 | 275.35 |
| 06/16/2026 11:16 | 2 | 275.35 |
| 06/16/2026 11:16 | 3 | 275.35 |
| 06/16/2026 11:16 | 5 | 275.35 |
| 06/16/2026 11:16 | 8 | 275.35 |
| 06/16/2026 11:16 | 13 | 275.35 |
| 06/16/2026 11:16 | 23 | 275.35 |
| 06/16/2026 11:16 | 40 | 275.35 |
| 06/16/2026 11:16 | 13 | 275.30 |
| 06/16/2026 11:16 | 20 | 275.30 |
| 06/16/2026 11:16 | 12 | 275.25 |
| 06/16/2026 11:15 | 2 | 275.20 |
| 06/16/2026 11:15 | 26 | 275.20 |
| 06/16/2026 11:15 | 1 | 275.15 |
| 06/16/2026 11:15 | 67 | 275.05 |
| 06/16/2026 11:15 | 45 | 275.05 |
| 06/16/2026 11:15 | 8 | 275.05 |
| 06/16/2026 11:15 | 19 | 275.10 |
| 06/16/2026 11:15 | 62 | 275.10 |
| 06/16/2026 11:15 | 75 | 275.10 |
| 06/16/2026 11:14 | 77 | 275.10 |
| 06/16/2026 11:13 | 11 | 275.20 |
| 06/16/2026 11:13 | 182 | 275.20 |
| 06/16/2026 11:13 | 10 | 275.15 |
| 06/16/2026 11:13 | 75 | 275.15 |
| 06/16/2026 11:13 | 8 | 275.15 |
| 06/16/2026 11:13 | 37 | 275.35 |
| 06/16/2026 11:13 | 9 | 275.30 |
| 06/16/2026 11:13 | 1018 | 275.30 |
| 06/16/2026 11:13 | 159 | 275.30 |
| 06/16/2026 11:13 | 248 | 275.30 |
| 06/16/2026 11:13 | 75 | 275.30 |
| 06/16/2026 11:13 | 37 | 275.30 |
| 06/16/2026 11:13 | 96 | 275.25 |
| 06/16/2026 11:12 | 75 | 275.20 |
| 06/16/2026 11:12 | 100 | 275.25 |
| 06/16/2026 11:12 | 7 | 275.35 |
| 06/16/2026 11:12 | 13 | 275.35 |
| 06/16/2026 11:12 | 36 | 275.35 |
| 06/16/2026 11:11 | 25 | 275.45 |
| 06/16/2026 11:11 | 89 | 275.40 |
| 06/16/2026 11:11 | 75 | 275.30 |
| 06/16/2026 11:11 | 150 | 275.35 |
| 06/16/2026 11:11 | 7 | 275.25 |
| 06/16/2026 11:11 | 2 | 275.25 |
| 06/16/2026 11:11 | 108 | 275.35 |
| 06/16/2026 11:11 | 17 | 275.25 |
| 06/16/2026 11:11 | 75 | 275.30 |
| 06/16/2026 11:11 | 2 | 275.30 |
| 06/16/2026 11:11 | 27 | 275.25 |
| 06/16/2026 11:11 | 20 | 275.25 |
| 06/16/2026 11:11 | 5 | 275.25 |
| 06/16/2026 11:11 | 2 | 275.25 |
| 06/16/2026 11:11 | 66 | 275.25 |
| 06/16/2026 11:11 | 66 | 275.25 |
| 06/16/2026 11:11 | 66 | 275.25 |
| 06/16/2026 11:11 | 66 | 275.25 |
| 06/16/2026 11:11 | 63 | 275.25 |
| 06/16/2026 11:11 | 3 | 275.25 |
| 06/16/2026 11:11 | 55 | 275.25 |
| 06/16/2026 11:11 | 84 | 275.25 |
| 06/16/2026 11:11 | 28 | 275.25 |
| 06/16/2026 11:11 | 31 | 275.25 |
| 06/16/2026 11:11 | 31 | 275.25 |
| 06/16/2026 11:11 | 60 | 275.25 |
| 06/16/2026 11:11 | 14 | 275.25 |
| 06/16/2026 11:11 | 3 | 275.25 |
| 06/16/2026 11:11 | 38 | 275.25 |
| 06/16/2026 11:11 | 32 | 275.25 |
| 06/16/2026 11:11 | 16 | 275.25 |
| 06/16/2026 11:11 | 20 | 275.25 |
| 06/16/2026 11:11 | 12 | 275.25 |
| 06/16/2026 11:11 | 100 | 275.25 |
| 06/16/2026 11:11 | 24 | 275.25 |
| 06/16/2026 11:11 | 24 | 275.25 |
| 06/16/2026 11:11 | 24 | 275.25 |
| 06/16/2026 11:11 | 169 | 275.25 |
| 06/16/2026 11:11 | 24 | 275.25 |
| 06/16/2026 11:11 | 27 | 275.25 |
| 06/16/2026 11:11 | 277 | 275.25 |
| 06/16/2026 11:11 | 11 | 275.20 |
| 06/16/2026 11:11 | 19 | 275.15 |
| 06/16/2026 11:11 | 25 | 275.15 |
| 06/16/2026 11:11 | 31 | 275.15 |
| 06/16/2026 11:11 | 5 | 275.10 |
| 06/16/2026 11:11 | 57 | 275.10 |
| 06/16/2026 11:11 | 24 | 275.10 |
| 06/16/2026 11:11 | 27 | 275.10 |
| 06/16/2026 11:11 | 44 | 275.15 |
| 06/16/2026 11:10 | 42 | 275.15 |
| 06/16/2026 11:10 | 62 | 275.15 |
| 06/16/2026 11:10 | 59 | 275.20 |
| 06/16/2026 11:10 | 11 | 275.20 |
| 06/16/2026 11:10 | 7 | 275.20 |
| 06/16/2026 11:10 | 57 | 275.20 |
| 06/16/2026 11:10 | 285 | 275.20 |
| 06/16/2026 11:10 | 190 | 275.25 |
| 06/16/2026 11:10 | 58 | 275.25 |
| 06/16/2026 11:10 | 16 | 275.30 |
| 06/16/2026 11:10 | 75 | 275.30 |
| 06/16/2026 11:10 | 537 | 275.25 |
| 06/16/2026 11:10 | 531 | 275.30 |
| 06/16/2026 11:10 | 449 | 275.35 |
| 06/16/2026 11:10 | 27 | 275.40 |
| 06/16/2026 11:10 | 49 | 275.40 |
| 06/16/2026 11:10 | 73 | 275.40 |
| 06/16/2026 11:10 | 12 | 275.35 |
| 06/16/2026 11:10 | 3 | 275.40 |
| 06/16/2026 11:10 | 37 | 275.40 |
| 06/16/2026 11:09 | 50 | 275.40 |
| 06/16/2026 11:09 | 10 | 275.50 |
| 06/16/2026 11:09 | 19 | 275.45 |
| 06/16/2026 11:08 | 5 | 275.40 |
| 06/16/2026 11:08 | 83 | 275.40 |
| 06/16/2026 11:08 | 27 | 275.40 |
| 06/16/2026 11:08 | 63 | 275.40 |
| 06/16/2026 11:08 | 174 | 275.40 |
| 06/16/2026 11:08 | 17 | 275.40 |
| 06/16/2026 11:08 | 18 | 275.35 |
| 06/16/2026 11:08 | 13 | 275.35 |
| 06/16/2026 11:07 | 101 | 275.20 |
| 06/16/2026 11:07 | 63 | 275.25 |
| 06/16/2026 11:07 | 90 | 275.30 |
| 06/16/2026 11:07 | 2 | 275.30 |
| 06/16/2026 11:07 | 2 | 275.30 |
| 06/16/2026 11:07 | 14 | 275.30 |
| 06/16/2026 11:07 | 33 | 275.30 |
| 06/16/2026 11:07 | 40 | 275.30 |
| 06/16/2026 11:07 | 27 | 275.30 |
| 06/16/2026 11:07 | 4 | 275.30 |
| 06/16/2026 11:07 | 52 | 275.35 |
| 06/16/2026 11:07 | 23 | 275.35 |
| 06/16/2026 11:06 | 21 | 275.40 |
| 06/16/2026 11:06 | 76 | 275.45 |
| 06/16/2026 11:06 | 231 | 275.50 |
| 06/16/2026 11:06 | 37 | 275.50 |
| 06/16/2026 11:06 | 60 | 275.45 |
| 06/16/2026 11:06 | 251 | 275.45 |
| 06/16/2026 11:06 | 3 | 275.45 |
| 06/16/2026 11:06 | 4 | 275.45 |
| 06/16/2026 11:06 | 6 | 275.45 |
| 06/16/2026 11:06 | 7 | 275.45 |
| 06/16/2026 11:06 | 45 | 275.40 |
| 06/16/2026 11:06 | 36 | 275.40 |
| 06/16/2026 11:06 | 29 | 275.40 |
| 06/16/2026 11:06 | 42 | 275.35 |
| 06/16/2026 11:06 | 25 | 275.25 |
| 06/16/2026 11:06 | 11 | 275.30 |
| 06/16/2026 11:06 | 34 | 275.30 |
| 06/16/2026 11:06 | 39 | 275.30 |
| 06/16/2026 11:05 | 93 | 275.35 |
| 06/16/2026 11:05 | 35 | 275.40 |
| 06/16/2026 11:05 | 11 | 275.40 |
| 06/16/2026 11:05 | 11 | 275.40 |
| 06/16/2026 11:05 | 58 | 275.35 |
| 06/16/2026 11:05 | 8 | 275.40 |
| 06/16/2026 11:05 | 20 | 275.35 |
| 06/16/2026 11:05 | 9 | 275.35 |
| 06/16/2026 11:05 | 52 | 275.30 |
| 06/16/2026 11:05 | 13 | 275.25 |
| 06/16/2026 11:04 | 19 | 275.30 |
| 06/16/2026 11:04 | 29 | 275.30 |
| 06/16/2026 11:04 | 51 | 275.25 |
| 06/16/2026 11:04 | 49 | 275.25 |
| 06/16/2026 11:04 | 22 | 275.20 |
| 06/16/2026 11:04 | 42 | 275.20 |
| 06/16/2026 11:04 | 32 | 275.20 |
| 06/16/2026 11:04 | 14 | 275.20 |
| 06/16/2026 11:04 | 48 | 275.20 |
| 06/16/2026 11:04 | 26 | 275.10 |
| 06/16/2026 11:04 | 40 | 275.15 |
| 06/16/2026 11:04 | 174 | 275.10 |
| 06/16/2026 11:04 | 40 | 275.15 |
| 06/16/2026 11:04 | 9 | 275.10 |
| 06/16/2026 11:04 | 1 | 275.00 |
| 06/16/2026 11:04 | 68 | 275.00 |
| 06/16/2026 11:04 | 47 | 275.05 |
| 06/16/2026 11:03 | 71 | 275.05 |
| 06/16/2026 11:03 | 35 | 275.00 |
| 06/16/2026 11:03 | 19 | 274.95 |
| 06/16/2026 11:03 | 23 | 274.95 |
| 06/16/2026 11:03 | 22 | 274.95 |
| 06/16/2026 11:03 | 5 | 274.95 |
| 06/16/2026 11:03 | 31 | 274.95 |
| 06/16/2026 11:03 | 18 | 274.90 |
| 06/16/2026 11:02 | 123 | 274.90 |
| 06/16/2026 11:02 | 300 | 274.85 |
| 06/16/2026 11:02 | 90 | 274.90 |
| 06/16/2026 11:02 | 22 | 274.90 |
| 06/16/2026 11:02 | 2 | 274.85 |
| 06/16/2026 11:02 | 1 | 274.90 |
| 06/16/2026 11:02 | 29 | 274.95 |
| 06/16/2026 11:01 | 62 | 274.95 |
| 06/16/2026 11:01 | 124 | 274.95 |
| 06/16/2026 11:01 | 2 | 275.05 |
| 06/16/2026 11:01 | 12 | 275.05 |
| 06/16/2026 11:01 | 6 | 275.05 |
| 06/16/2026 11:00 | 5 | 274.95 |
| 06/16/2026 11:00 | 39 | 274.95 |
| 06/16/2026 11:00 | 238 | 275.00 |
| 06/16/2026 11:00 | 43 | 274.95 |
| 06/16/2026 11:00 | 12 | 274.95 |
| 06/16/2026 11:00 | 37 | 274.95 |
| 06/16/2026 11:00 | 36 | 274.90 |
| 06/16/2026 11:00 | 19 | 274.90 |
| 06/16/2026 11:00 | 19 | 274.90 |
| 06/16/2026 11:00 | 3 | 274.90 |
| 06/16/2026 11:00 | 12 | 274.90 |
| 06/16/2026 11:00 | 99 | 274.90 |
| 06/16/2026 11:00 | 26 | 274.85 |
| 06/16/2026 11:00 | 4 | 274.85 |
| 06/16/2026 11:00 | 44 | 274.85 |
| 06/16/2026 11:00 | 19 | 274.85 |
| 06/16/2026 11:00 | 137 | 274.85 |
| 06/16/2026 10:59 | 2 | 274.80 |
| 06/16/2026 10:59 | 2 | 274.80 |
| 06/16/2026 10:59 | 17 | 274.80 |
| 06/16/2026 10:59 | 27 | 274.85 |
| 06/16/2026 10:59 | 17 | 274.80 |
| 06/16/2026 10:59 | 4 | 274.75 |
| 06/16/2026 10:59 | 118 | 274.70 |
| 06/16/2026 10:59 | 10 | 274.70 |
| 06/16/2026 10:59 | 49 | 274.70 |
| 06/16/2026 10:59 | 14 | 274.75 |
| 06/16/2026 10:59 | 6 | 274.75 |
| 06/16/2026 10:59 | 75 | 274.75 |
| 06/16/2026 10:58 | 10 | 274.70 |
| 06/16/2026 10:58 | 8 | 274.70 |
| 06/16/2026 10:58 | 100 | 274.70 |
| 06/16/2026 10:57 | 37 | 274.65 |
| 06/16/2026 10:57 | 100 | 274.65 |
| 06/16/2026 10:57 | 37 | 274.60 |
| 06/16/2026 10:57 | 1 | 274.55 |
| 06/16/2026 10:57 | 29 | 274.70 |
| 06/16/2026 10:57 | 29 | 274.70 |
| 06/16/2026 10:56 | 55 | 274.60 |
| 06/16/2026 10:56 | 24 | 274.60 |
| 06/16/2026 10:56 | 14 | 274.60 |
| 06/16/2026 10:56 | 4 | 274.70 |
| 06/16/2026 10:56 | 17 | 274.60 |
| 06/16/2026 10:56 | 69 | 274.60 |
| 06/16/2026 10:56 | 63 | 274.60 |
| 06/16/2026 10:56 | 329 | 274.60 |
| 06/16/2026 10:56 | 37 | 274.60 |
| 06/16/2026 10:55 | 12 | 274.60 |
| 06/16/2026 10:55 | 28 | 274.70 |
| 06/16/2026 10:55 | 2 | 274.65 |
| 06/16/2026 10:55 | 6 | 274.65 |
| 06/16/2026 10:55 | 12 | 274.65 |
| 06/16/2026 10:55 | 13 | 274.60 |
| 06/16/2026 10:55 | 43 | 274.55 |
| 06/16/2026 10:54 | 37 | 274.60 |
| 06/16/2026 10:54 | 3 | 274.50 |
| 06/16/2026 10:54 | 19 | 274.50 |
| 06/16/2026 10:54 | 7 | 274.45 |
| 06/16/2026 10:54 | 37 | 274.50 |
| 06/16/2026 10:54 | 21 | 274.50 |
| 06/16/2026 10:54 | 33 | 274.45 |
| 06/16/2026 10:54 | 6 | 274.40 |
| 06/16/2026 10:54 | 5 | 274.35 |
| 06/16/2026 10:54 | 27 | 274.30 |
| 06/16/2026 10:54 | 22 | 274.30 |
| 06/16/2026 10:54 | 37 | 274.30 |
| 06/16/2026 10:54 | 19 | 274.25 |
| 06/16/2026 10:54 | 37 | 274.30 |
| 06/16/2026 10:53 | 8 | 274.20 |
| 06/16/2026 10:53 | 8 | 274.20 |
| 06/16/2026 10:53 | 2 | 274.20 |
| 06/16/2026 10:53 | 8 | 274.20 |
| 06/16/2026 10:53 | 68 | 274.25 |
| 06/16/2026 10:53 | 25 | 274.25 |
| 06/16/2026 10:53 | 12 | 274.25 |
| 06/16/2026 10:53 | 4 | 274.15 |
| 06/16/2026 10:53 | 3 | 274.20 |
| 06/16/2026 10:53 | 10 | 274.25 |
| 06/16/2026 10:53 | 81 | 274.15 |
| 06/16/2026 10:53 | 19 | 274.20 |
| 06/16/2026 10:52 | 5 | 274.20 |
| 06/16/2026 10:52 | 11 | 274.20 |
| 06/16/2026 10:52 | 4 | 274.20 |
| 06/16/2026 10:52 | 23 | 274.25 |
| 06/16/2026 10:52 | 6 | 274.20 |
| 06/16/2026 10:52 | 3 | 274.15 |
| 06/16/2026 10:52 | 19 | 274.20 |
| 06/16/2026 10:52 | 2 | 274.15 |
| 06/16/2026 10:52 | 19 | 274.15 |
| 06/16/2026 10:52 | 37 | 274.15 |
| 06/16/2026 10:51 | 57 | 274.15 |
| 06/16/2026 10:50 | 8 | 274.05 |
| 06/16/2026 10:50 | 4 | 274.05 |
| 06/16/2026 10:50 | 9 | 274.10 |
| 06/16/2026 10:50 | 32 | 274.10 |
| 06/16/2026 10:50 | 10 | 274.10 |
| 06/16/2026 10:50 | 100 | 274.10 |
| 06/16/2026 10:50 | 5 | 274.10 |
| 06/16/2026 10:50 | 36 | 274.30 |
| 06/16/2026 10:50 | 7 | 274.25 |
| 06/16/2026 10:50 | 60 | 274.25 |
| 06/16/2026 10:49 | 5 | 274.20 |
| 06/16/2026 10:49 | 3 | 274.35 |
| 06/16/2026 10:49 | 27 | 274.45 |
| 06/16/2026 10:48 | 75 | 274.40 |
| 06/16/2026 10:48 | 33 | 274.40 |
| 06/16/2026 10:48 | 91 | 274.40 |
| 06/16/2026 10:48 | 37 | 274.40 |
| 06/16/2026 10:48 | 37 | 274.40 |
| 06/16/2026 10:48 | 172 | 274.35 |
| 06/16/2026 10:48 | 37 | 274.35 |
| 06/16/2026 10:48 | 124 | 274.35 |
| 06/16/2026 10:48 | 63 | 274.35 |
| 06/16/2026 10:48 | 22 | 274.35 |
| 06/16/2026 10:48 | 9 | 274.35 |
| 06/16/2026 10:47 | 26 | 274.30 |
| 06/16/2026 10:47 | 124 | 274.35 |
| 06/16/2026 10:47 | 27 | 274.40 |
| 06/16/2026 10:47 | 236 | 274.40 |
| 06/16/2026 10:47 | 28 | 274.40 |
| 06/16/2026 10:46 | 49 | 274.40 |
| 06/16/2026 10:46 | 37 | 274.40 |
| 06/16/2026 10:46 | 22 | 274.30 |
| 06/16/2026 10:46 | 37 | 274.30 |
| 06/16/2026 10:46 | 37 | 274.25 |
| 06/16/2026 10:46 | 7 | 274.15 |
| 06/16/2026 10:46 | 236 | 274.20 |
| 06/16/2026 10:46 | 75 | 274.30 |
| 06/16/2026 10:46 | 23 | 274.25 |
| 06/16/2026 10:46 | 8 | 274.25 |
| 06/16/2026 10:46 | 3 | 274.20 |
| 06/16/2026 10:46 | 37 | 274.20 |
| 06/16/2026 10:46 | 100 | 274.15 |
| 06/16/2026 10:45 | 16 | 274.30 |
| 06/16/2026 10:45 | 34 | 274.30 |
| 06/16/2026 10:45 | 26 | 274.30 |
| 06/16/2026 10:45 | 30 | 274.30 |
| 06/16/2026 10:45 | 13 | 274.30 |
| 06/16/2026 10:45 | 12 | 274.30 |
| 06/16/2026 10:44 | 23 | 274.35 |
| 06/16/2026 10:44 | 23 | 274.30 |
| 06/16/2026 10:44 | 37 | 274.35 |
| 06/16/2026 10:44 | 9 | 274.30 |
| 06/16/2026 10:44 | 29 | 274.30 |
| 06/16/2026 10:44 | 4 | 274.25 |
| 06/16/2026 10:43 | 4 | 274.30 |
| 06/16/2026 10:43 | 43 | 274.30 |
| 06/16/2026 10:43 | 14 | 274.30 |
| 06/16/2026 10:43 | 18 | 274.30 |
| 06/16/2026 10:43 | 14 | 274.30 |
| 06/16/2026 10:42 | 2 | 274.30 |
| 06/16/2026 10:42 | 15 | 274.30 |
| 06/16/2026 10:42 | 14 | 274.30 |
| 06/16/2026 10:42 | 37 | 274.30 |
| 06/16/2026 10:42 | 54 | 274.25 |
| 06/16/2026 10:42 | 8 | 274.10 |
| 06/16/2026 10:41 | 38 | 274.15 |
| 06/16/2026 10:41 | 35 | 274.10 |
| 06/16/2026 10:41 | 37 | 274.25 |
| 06/16/2026 10:41 | 4 | 274.30 |
| 06/16/2026 10:41 | 140 | 274.30 |
| 06/16/2026 10:41 | 24 | 274.35 |
| 06/16/2026 10:41 | 10 | 274.30 |
| 06/16/2026 10:41 | 14 | 274.30 |
| 06/16/2026 10:41 | 84 | 274.25 |
| 06/16/2026 10:40 | 1 | 274.30 |
| 06/16/2026 10:40 | 75 | 274.35 |
| 06/16/2026 10:40 | 37 | 274.35 |
| 06/16/2026 10:40 | 35 | 274.30 |
| 06/16/2026 10:40 | 28 | 274.35 |
| 06/16/2026 10:40 | 29 | 274.30 |
| 06/16/2026 10:40 | 7 | 274.25 |
| 06/16/2026 10:40 | 41 | 274.25 |
| 06/16/2026 10:40 | 68 | 274.20 |
| 06/16/2026 10:40 | 22 | 274.20 |
| 06/16/2026 10:40 | 4 | 274.20 |
| 06/16/2026 10:40 | 3 | 274.10 |
| 06/16/2026 10:40 | 48 | 274.10 |
| 06/16/2026 10:40 | 9 | 274.10 |
| 06/16/2026 10:39 | 17 | 274.10 |
| 06/16/2026 10:38 | 2 | 274.05 |
| 06/16/2026 10:38 | 8 | 274.05 |
| 06/16/2026 10:38 | 10 | 274.10 |
| 06/16/2026 10:38 | 9 | 274.10 |
| 06/16/2026 10:38 | 51 | 274.10 |
| 06/16/2026 10:38 | 9 | 274.10 |
| 06/16/2026 10:38 | 44 | 274.20 |
| 06/16/2026 10:38 | 432 | 274.20 |
| 06/16/2026 10:38 | 179 | 274.25 |
| 06/16/2026 10:37 | 31 | 274.30 |
| 06/16/2026 10:37 | 8 | 274.30 |
| 06/16/2026 10:37 | 51 | 274.35 |
| 06/16/2026 10:37 | 90 | 274.35 |
| 06/16/2026 10:37 | 14 | 274.40 |
| 06/16/2026 10:36 | 49 | 274.40 |
| 06/16/2026 10:36 | 141 | 274.40 |
| 06/16/2026 10:36 | 190 | 274.45 |
| 06/16/2026 10:36 | 150 | 274.45 |
| 06/16/2026 10:35 | 8 | 274.40 |
| 06/16/2026 10:35 | 22 | 274.40 |
| 06/16/2026 10:35 | 20 | 274.40 |
| 06/16/2026 10:35 | 5 | 274.40 |
| 06/16/2026 10:35 | 43 | 274.50 |
| 06/16/2026 10:34 | 3 | 274.70 |
| 06/16/2026 10:34 | 27 | 274.70 |
| 06/16/2026 10:34 | 28 | 274.70 |
| 06/16/2026 10:34 | 81 | 274.70 |
| 06/16/2026 10:34 | 37 | 274.65 |
| 06/16/2026 10:34 | 4 | 274.65 |
| 06/16/2026 10:34 | 30 | 274.65 |
| 06/16/2026 10:34 | 10 | 274.50 |
| 06/16/2026 10:33 | 49 | 274.60 |
| 06/16/2026 10:33 | 28 | 274.60 |
| 06/16/2026 10:33 | 107 | 274.65 |
| 06/16/2026 10:33 | 30 | 274.65 |
| 06/16/2026 10:33 | 42 | 274.65 |
| 06/16/2026 10:33 | 45 | 274.70 |
| 06/16/2026 10:33 | 28 | 274.75 |
| 06/16/2026 10:33 | 108 | 274.75 |
| 06/16/2026 10:33 | 6 | 274.75 |
| 06/16/2026 10:33 | 19 | 274.75 |
| 06/16/2026 10:33 | 12 | 274.75 |
| 06/16/2026 10:33 | 50 | 274.70 |
| 06/16/2026 10:32 | 7 | 274.70 |
| 06/16/2026 10:32 | 92 | 274.75 |
| 06/16/2026 10:32 | 35 | 274.75 |
| 06/16/2026 10:32 | 62 | 274.75 |
| 06/16/2026 10:32 | 10 | 274.75 |
| 06/16/2026 10:32 | 19 | 274.75 |
| 06/16/2026 10:32 | 6 | 274.75 |
| 06/16/2026 10:32 | 39 | 274.75 |
| 06/16/2026 10:32 | 49 | 274.80 |
| 06/16/2026 10:32 | 248 | 274.80 |
| 06/16/2026 10:32 | 46 | 274.85 |
| 06/16/2026 10:32 | 6 | 274.95 |
| 06/16/2026 10:31 | 109 | 274.95 |
| 06/16/2026 10:31 | 37 | 275.00 |
| 06/16/2026 10:31 | 37 | 274.95 |
| 06/16/2026 10:31 | 100 | 274.95 |
| 06/16/2026 10:31 | 37 | 274.95 |
| 06/16/2026 10:31 | 37 | 274.90 |
| 06/16/2026 10:31 | 37 | 274.90 |
| 06/16/2026 10:31 | 42 | 274.95 |
| 06/16/2026 10:30 | 8 | 275.00 |
| 06/16/2026 10:30 | 8 | 275.00 |
| 06/16/2026 10:30 | 37 | 275.00 |
| 06/16/2026 10:30 | 37 | 275.05 |
| 06/16/2026 10:30 | 26 | 275.00 |
| 06/16/2026 10:30 | 37 | 275.00 |
| 06/16/2026 10:30 | 37 | 275.00 |
| 06/16/2026 10:30 | 37 | 275.00 |
| 06/16/2026 10:30 | 79 | 274.95 |
| 06/16/2026 10:30 | 18 | 274.95 |
| 06/16/2026 10:30 | 19 | 274.95 |
| 06/16/2026 10:30 | 34 | 274.95 |
| 06/16/2026 10:30 | 140 | 274.95 |
| 06/16/2026 10:30 | 19 | 275.00 |
| 06/16/2026 10:30 | 3 | 275.00 |
| 06/16/2026 10:30 | 49 | 275.00 |
| 06/16/2026 10:30 | 19 | 274.95 |
| 06/16/2026 10:30 | 99 | 274.95 |
| 06/16/2026 10:30 | 55 | 274.95 |
| 06/16/2026 10:30 | 37 | 274.95 |
| 06/16/2026 10:30 | 31 | 274.95 |
| 06/16/2026 10:30 | 10 | 274.95 |
| 06/16/2026 10:30 | 17 | 274.95 |
| 06/16/2026 10:30 | 37 | 274.95 |
| 06/16/2026 10:30 | 23 | 274.90 |
| 06/16/2026 10:30 | 49 | 274.90 |
| 06/16/2026 10:30 | 37 | 274.90 |
| 06/16/2026 10:30 | 10 | 274.90 |
| 06/16/2026 10:30 | 23 | 275.00 |
| 06/16/2026 10:29 | 1 | 275.00 |
| 06/16/2026 10:29 | 170 | 275.00 |
| 06/16/2026 10:29 | 37 | 275.00 |
| 06/16/2026 10:29 | 10 | 275.00 |
| 06/16/2026 10:29 | 355 | 274.95 |
| 06/16/2026 10:29 | 22 | 274.95 |
| 06/16/2026 10:29 | 1 | 274.95 |
| 06/16/2026 10:29 | 84 | 274.95 |
| 06/16/2026 10:29 | 278 | 274.95 |
| 06/16/2026 10:29 | 16 | 274.90 |
| 06/16/2026 10:29 | 239 | 274.95 |
| 06/16/2026 10:29 | 139 | 274.90 |
| 06/16/2026 10:29 | 158 | 274.95 |
| 06/16/2026 10:29 | 220 | 274.90 |
| 06/16/2026 10:29 | 252 | 274.90 |
| 06/16/2026 10:29 | 126 | 274.90 |
| 06/16/2026 10:29 | 40 | 274.85 |
| 06/16/2026 10:29 | 42 | 274.85 |
| 06/16/2026 10:29 | 199 | 274.90 |
| 06/16/2026 10:29 | 179 | 274.90 |
| 06/16/2026 10:29 | 28 | 274.85 |
| 06/16/2026 10:29 | 192 | 274.90 |
| 06/16/2026 10:29 | 186 | 274.90 |
| 06/16/2026 10:29 | 223 | 274.95 |
| 06/16/2026 10:29 | 155 | 274.90 |
| 06/16/2026 10:29 | 70 | 274.90 |
| 06/16/2026 10:29 | 37 | 275.00 |
| 06/16/2026 10:29 | 132 | 275.10 |
| 06/16/2026 10:29 | 29 | 275.05 |
| 06/16/2026 10:29 | 87 | 275.15 |
| 06/16/2026 10:29 | 291 | 275.10 |
| 06/16/2026 10:29 | 378 | 275.10 |
| 06/16/2026 10:29 | 23 | 275.05 |
| 06/16/2026 10:29 | 43 | 275.15 |
| 06/16/2026 10:29 | 167 | 275.10 |
| 06/16/2026 10:29 | 19 | 275.10 |
| 06/16/2026 10:29 | 37 | 275.15 |
| 06/16/2026 10:29 | 24 | 275.15 |
| 06/16/2026 10:29 | 1 | 275.15 |
| 06/16/2026 10:29 | 37 | 275.15 |
| 06/16/2026 10:29 | 55 | 275.10 |
| 06/16/2026 10:29 | 26 | 275.10 |
| 06/16/2026 10:29 | 53 | 275.10 |
| 06/16/2026 10:29 | 66 | 275.10 |
| 06/16/2026 10:29 | 37 | 275.10 |
| 06/16/2026 10:29 | 36 | 275.05 |
| 06/16/2026 10:28 | 37 | 275.05 |
| 06/16/2026 10:28 | 11 | 275.05 |
| 06/16/2026 10:28 | 30 | 275.05 |
| 06/16/2026 10:28 | 37 | 275.05 |
| 06/16/2026 10:28 | 37 | 275.05 |
| 06/16/2026 10:28 | 11 | 275.00 |
| 06/16/2026 10:28 | 19 | 275.00 |
| 06/16/2026 10:28 | 37 | 275.05 |
| 06/16/2026 10:28 | 37 | 275.05 |
| 06/16/2026 10:28 | 37 | 275.05 |
| 06/16/2026 10:28 | 267 | 275.00 |
| 06/16/2026 10:27 | 7 | 275.10 |
| 06/16/2026 10:27 | 66 | 275.00 |
| 06/16/2026 10:27 | 17 | 275.00 |
| 06/16/2026 10:27 | 34 | 275.05 |
| 06/16/2026 10:27 | 37 | 275.10 |
| 06/16/2026 10:27 | 14 | 275.10 |
| 06/16/2026 10:27 | 33 | 275.05 |
| 06/16/2026 10:27 | 8 | 275.05 |
| 06/16/2026 10:27 | 125 | 275.05 |
| 06/16/2026 10:27 | 58 | 275.05 |
| 06/16/2026 10:27 | 142 | 275.05 |
| 06/16/2026 10:27 | 50 | 275.05 |
| 06/16/2026 10:27 | 125 | 275.05 |
| 06/16/2026 10:27 | 117 | 275.05 |
| 06/16/2026 10:27 | 84 | 275.05 |
| 06/16/2026 10:27 | 44 | 275.05 |
| 06/16/2026 10:27 | 2 | 275.05 |
| 06/16/2026 10:27 | 40 | 275.05 |
| 06/16/2026 10:27 | 16 | 275.05 |
| 06/16/2026 10:27 | 29 | 275.05 |
| 06/16/2026 10:27 | 24 | 275.05 |
| 06/16/2026 10:27 | 58 | 275.05 |
| 06/16/2026 10:27 | 26 | 275.05 |
| 06/16/2026 10:27 | 26 | 275.05 |
| 06/16/2026 10:27 | 26 | 275.05 |
| 06/16/2026 10:27 | 111 | 275.05 |
| 06/16/2026 10:27 | 67 | 275.05 |
| 06/16/2026 10:27 | 50 | 275.05 |
| 06/16/2026 10:27 | 32 | 275.05 |
| 06/16/2026 10:27 | 110 | 275.05 |
| 06/16/2026 10:27 | 39 | 275.05 |
| 06/16/2026 10:27 | 46 | 275.05 |
| 06/16/2026 10:27 | 39 | 275.05 |
| 06/16/2026 10:27 | 64 | 275.05 |
| 06/16/2026 10:27 | 60 | 275.05 |
| 06/16/2026 10:27 | 54 | 275.05 |
| 06/16/2026 10:27 | 125 | 275.05 |
| 06/16/2026 10:27 | 336 | 275.05 |
| 06/16/2026 10:27 | 125 | 275.05 |
| 06/16/2026 10:27 | 37 | 275.05 |
| 06/16/2026 10:27 | 37 | 275.05 |
| 06/16/2026 10:27 | 37 | 275.05 |
| 06/16/2026 10:27 | 37 | 275.05 |
| 06/16/2026 10:27 | 37 | 275.05 |
| 06/16/2026 10:27 | 37 | 275.05 |
| 06/16/2026 10:27 | 5 | 275.00 |
| 06/16/2026 10:27 | 36 | 275.00 |
| 06/16/2026 10:27 | 37 | 275.00 |
| 06/16/2026 10:27 | 37 | 275.00 |
| 06/16/2026 10:27 | 37 | 275.00 |
| 06/16/2026 10:27 | 37 | 275.00 |
| 06/16/2026 10:27 | 37 | 275.00 |
| 06/16/2026 10:27 | 33 | 274.95 |
| 06/16/2026 10:27 | 4 | 274.95 |
| 06/16/2026 10:27 | 15 | 275.00 |
| 06/16/2026 10:27 | 37 | 275.00 |
| 06/16/2026 10:27 | 33 | 275.00 |
| 06/16/2026 10:27 | 37 | 275.00 |
| 06/16/2026 10:27 | 37 | 275.05 |
| 06/16/2026 10:27 | 28 | 275.00 |
| 06/16/2026 10:27 | 70 | 274.95 |
| 06/16/2026 10:27 | 37 | 275.00 |
| 06/16/2026 10:26 | 37 | 274.95 |
| 06/16/2026 10:26 | 350 | 274.95 |
| 06/16/2026 10:26 | 37 | 275.05 |
| 06/16/2026 10:26 | 100 | 275.00 |
| 06/16/2026 10:26 | 37 | 275.05 |
| 06/16/2026 10:26 | 37 | 275.05 |
| 06/16/2026 10:26 | 64 | 275.00 |
| 06/16/2026 10:26 | 37 | 275.00 |
| 06/16/2026 10:26 | 37 | 275.00 |
| 06/16/2026 10:26 | 55 | 274.95 |
| 06/16/2026 10:26 | 48 | 274.95 |
| 06/16/2026 10:26 | 37 | 275.00 |
| 06/16/2026 10:26 | 29 | 275.00 |
| 06/16/2026 10:26 | 38 | 275.10 |
| 06/16/2026 10:26 | 135 | 275.10 |
| 06/16/2026 10:26 | 197 | 275.10 |
| 06/16/2026 10:26 | 4 | 275.10 |
| 06/16/2026 10:26 | 432 | 275.10 |
| 06/16/2026 10:26 | 176 | 275.05 |
| 06/16/2026 10:26 | 18 | 275.00 |
| 06/16/2026 10:26 | 1 | 275.00 |
| 06/16/2026 10:26 | 337 | 275.00 |
| 06/16/2026 10:26 | 1700 | 275.00 |
| 06/16/2026 10:26 | 1459 | 275.00 |
| 06/16/2026 10:26 | 37 | 275.00 |
| 06/16/2026 10:26 | 56 | 275.00 |
| 06/16/2026 10:26 | 25 | 274.95 |
| 06/16/2026 10:26 | 6 | 274.95 |
| 06/16/2026 10:26 | 6 | 274.95 |
| 06/16/2026 10:26 | 27 | 274.95 |
| 06/16/2026 10:26 | 22 | 274.95 |
| 06/16/2026 10:26 | 250 | 274.95 |
| 06/16/2026 10:26 | 934 | 274.90 |
| 06/16/2026 10:26 | 37 | 274.90 |
| 06/16/2026 10:25 | 39 | 274.85 |
| 06/16/2026 10:25 | 40 | 274.85 |
| 06/16/2026 10:25 | 91 | 274.85 |
| 06/16/2026 10:25 | 33 | 274.80 |
| 06/16/2026 10:25 | 8 | 274.75 |
| 06/16/2026 10:25 | 12 | 274.70 |
| 06/16/2026 10:24 | 13 | 274.70 |
| 06/16/2026 10:24 | 51 | 274.75 |
| 06/16/2026 10:24 | 76 | 274.80 |
| 06/16/2026 10:24 | 42 | 274.80 |
| 06/16/2026 10:24 | 130 | 274.75 |
| 06/16/2026 10:24 | 10 | 274.80 |
| 06/16/2026 10:23 | 37 | 274.80 |
| 06/16/2026 10:23 | 5 | 274.80 |
| 06/16/2026 10:23 | 15 | 274.80 |
| 06/16/2026 10:23 | 654 | 274.80 |
| 06/16/2026 10:23 | 3 | 274.80 |
| 06/16/2026 10:23 | 57 | 274.80 |
| 06/16/2026 10:23 | 51 | 274.80 |
| 06/16/2026 10:23 | 37 | 274.80 |
| 06/16/2026 10:23 | 27 | 274.80 |
| 06/16/2026 10:23 | 80 | 274.80 |
| 06/16/2026 10:23 | 266 | 274.75 |
| 06/16/2026 10:23 | 6 | 274.75 |
| 06/16/2026 10:23 | 11 | 274.80 |
| 06/16/2026 10:22 | 2 | 274.65 |
| 06/16/2026 10:22 | 211 | 274.65 |
| 06/16/2026 10:22 | 37 | 274.75 |
| 06/16/2026 10:22 | 9 | 274.75 |
| 06/16/2026 10:22 | 12 | 274.65 |
| 06/16/2026 10:22 | 37 | 274.65 |
| 06/16/2026 10:22 | 37 | 274.65 |
| 06/16/2026 10:22 | 1 | 274.65 |
| 06/16/2026 10:22 | 2 | 274.65 |
| 06/16/2026 10:22 | 7 | 274.65 |
| 06/16/2026 10:22 | 49 | 274.65 |
| 06/16/2026 10:22 | 2 | 274.65 |
| 06/16/2026 10:22 | 2 | 274.65 |
| 06/16/2026 10:22 | 399 | 274.65 |
| 06/16/2026 10:22 | 8 | 274.65 |
| 06/16/2026 10:22 | 8 | 274.55 |
| 06/16/2026 10:22 | 75 | 274.50 |
| 06/16/2026 10:22 | 37 | 274.50 |
| 06/16/2026 10:22 | 72 | 274.45 |
| 06/16/2026 10:21 | 47 | 274.45 |
| 06/16/2026 10:21 | 37 | 274.50 |
| 06/16/2026 10:21 | 16 | 274.50 |
| 06/16/2026 10:21 | 3 | 274.50 |
| 06/16/2026 10:21 | 67 | 274.45 |
| 06/16/2026 10:21 | 51 | 274.45 |
| 06/16/2026 10:21 | 10 | 274.45 |
| 06/16/2026 10:21 | 31 | 274.45 |
| 06/16/2026 10:21 | 66 | 274.40 |
| 06/16/2026 10:21 | 81 | 274.40 |
| 06/16/2026 10:21 | 32 | 274.40 |
| 06/16/2026 10:21 | 13 | 274.40 |
| 06/16/2026 10:21 | 10 | 274.45 |
| 06/16/2026 10:21 | 31 | 274.50 |
| 06/16/2026 10:21 | 274 | 274.45 |
| 06/16/2026 10:21 | 42 | 274.35 |
| 06/16/2026 10:20 | 66 | 274.40 |
| 06/16/2026 10:20 | 9 | 274.40 |
| 06/16/2026 10:20 | 165 | 274.35 |
| 06/16/2026 10:20 | 70 | 274.40 |
| 06/16/2026 10:20 | 99 | 274.40 |
| 06/16/2026 10:20 | 150 | 274.30 |
| 06/16/2026 10:20 | 12 | 274.35 |
| 06/16/2026 10:19 | 41 | 274.40 |
| 06/16/2026 10:19 | 21 | 274.40 |
| 06/16/2026 10:19 | 52 | 274.40 |
| 06/16/2026 10:19 | 9 | 274.40 |
| 06/16/2026 10:19 | 23 | 274.45 |
| 06/16/2026 10:19 | 27 | 274.45 |
| 06/16/2026 10:19 | 14 | 274.45 |
| 06/16/2026 10:19 | 12 | 274.45 |
| 06/16/2026 10:19 | 29 | 274.40 |
| 06/16/2026 10:19 | 37 | 274.40 |
| 06/16/2026 10:19 | 44 | 274.40 |
| 06/16/2026 10:18 | 18 | 274.45 |
| 06/16/2026 10:18 | 33 | 274.45 |
| 06/16/2026 10:18 | 37 | 274.45 |
| 06/16/2026 10:18 | 37 | 274.50 |
| 06/16/2026 10:18 | 151 | 274.45 |
| 06/16/2026 10:18 | 37 | 274.45 |
| 06/16/2026 10:18 | 37 | 274.45 |
| 06/16/2026 10:18 | 37 | 274.45 |
| 06/16/2026 10:18 | 37 | 274.45 |
| 06/16/2026 10:17 | 37 | 274.40 |
| 06/16/2026 10:17 | 37 | 274.40 |
| 06/16/2026 10:17 | 98 | 274.40 |
| 06/16/2026 10:17 | 37 | 274.45 |
| 06/16/2026 10:17 | 79 | 274.40 |
| 06/16/2026 10:17 | 37 | 274.40 |
| 06/16/2026 10:17 | 18 | 274.40 |
| 06/16/2026 10:17 | 37 | 274.40 |
| 06/16/2026 10:17 | 124 | 274.35 |
| 06/16/2026 10:17 | 6 | 274.30 |
| 06/16/2026 10:17 | 46 | 274.30 |
| 06/16/2026 10:17 | 37 | 274.30 |
| 06/16/2026 10:16 | 37 | 274.25 |
| 06/16/2026 10:16 | 37 | 274.25 |
| 06/16/2026 10:16 | 29 | 274.30 |
| 06/16/2026 10:16 | 15 | 274.30 |
| 06/16/2026 10:16 | 6 | 274.30 |
| 06/16/2026 10:16 | 24 | 274.35 |
| 06/16/2026 10:16 | 63 | 274.35 |
| 06/16/2026 10:16 | 8 | 274.40 |
| 06/16/2026 10:16 | 37 | 274.40 |
| 06/16/2026 10:16 | 6 | 274.40 |
| 06/16/2026 10:16 | 3 | 274.35 |
| 06/16/2026 10:16 | 37 | 274.35 |
| 06/16/2026 10:16 | 43 | 274.35 |
| 06/16/2026 10:16 | 160 | 274.30 |
| 06/16/2026 10:16 | 26 | 274.25 |
| 06/16/2026 10:15 | 8 | 274.20 |
| 06/16/2026 10:15 | 20 | 274.30 |
| 06/16/2026 10:15 | 16 | 274.20 |
| 06/16/2026 10:15 | 111 | 274.25 |
| 06/16/2026 10:15 | 82 | 274.25 |
| 06/16/2026 10:15 | 41 | 274.30 |
| 06/16/2026 10:15 | 37 | 274.30 |
| 06/16/2026 10:15 | 31 | 274.25 |
| 06/16/2026 10:15 | 203 | 274.15 |
| 06/16/2026 10:15 | 117 | 274.20 |
| 06/16/2026 10:15 | 178 | 274.25 |
| 06/16/2026 10:15 | 47 | 274.30 |
| 06/16/2026 10:15 | 37 | 274.35 |
| 06/16/2026 10:14 | 6 | 274.30 |
| 06/16/2026 10:14 | 6 | 274.35 |
| 06/16/2026 10:14 | 24 | 274.35 |
| 06/16/2026 10:14 | 16 | 274.35 |
| 06/16/2026 10:14 | 98 | 274.40 |
| 06/16/2026 10:14 | 8 | 274.50 |
| 06/16/2026 10:14 | 155 | 274.45 |
| 06/16/2026 10:14 | 686 | 274.50 |
| 06/16/2026 10:14 | 47 | 274.45 |
| 06/16/2026 10:14 | 167 | 274.45 |
| 06/16/2026 10:14 | 86 | 274.50 |
| 06/16/2026 10:14 | 15 | 274.55 |
| 06/16/2026 10:13 | 10 | 274.60 |
| 06/16/2026 10:13 | 13 | 274.55 |
| 06/16/2026 10:13 | 37 | 274.55 |
| 06/16/2026 10:13 | 37 | 274.50 |
| 06/16/2026 10:13 | 24 | 274.45 |
| 06/16/2026 10:13 | 21 | 274.50 |
| 06/16/2026 10:13 | 8 | 274.50 |
| 06/16/2026 10:13 | 37 | 274.50 |
| 06/16/2026 10:13 | 3 | 274.45 |
| 06/16/2026 10:13 | 10 | 274.45 |
| 06/16/2026 10:13 | 84 | 274.40 |
| 06/16/2026 10:13 | 37 | 274.40 |
| 06/16/2026 10:13 | 133 | 274.40 |
| 06/16/2026 10:13 | 73 | 274.45 |
| 06/16/2026 10:13 | 14 | 274.50 |
| 06/16/2026 10:13 | 37 | 274.50 |
| 06/16/2026 10:13 | 37 | 274.45 |
| 06/16/2026 10:12 | 31 | 274.45 |
| 06/16/2026 10:12 | 11 | 274.45 |
| 06/16/2026 10:12 | 37 | 274.50 |
| 06/16/2026 10:12 | 37 | 274.50 |
| 06/16/2026 10:12 | 22 | 274.45 |
| 06/16/2026 10:12 | 307 | 274.50 |
| 06/16/2026 10:12 | 18 | 274.50 |
| 06/16/2026 10:12 | 71 | 274.55 |
| 06/16/2026 10:12 | 37 | 274.55 |
| 06/16/2026 10:12 | 60 | 274.40 |
| 06/16/2026 10:12 | 135 | 274.45 |
| 06/16/2026 10:12 | 80 | 274.55 |
| 06/16/2026 10:12 | 71 | 274.60 |
| 06/16/2026 10:12 | 63 | 274.60 |
| 06/16/2026 10:12 | 4 | 274.65 |
| 06/16/2026 10:12 | 42 | 274.65 |
| 06/16/2026 10:12 | 1 | 274.65 |
| 06/16/2026 10:12 | 29 | 274.60 |
| 06/16/2026 10:11 | 53 | 274.55 |
| 06/16/2026 10:11 | 44 | 274.50 |
| 06/16/2026 10:11 | 28 | 274.50 |
| 06/16/2026 10:11 | 232 | 274.55 |
| 06/16/2026 10:11 | 16 | 274.60 |
| 06/16/2026 10:11 | 18 | 274.60 |
| 06/16/2026 10:11 | 72 | 274.60 |
| 06/16/2026 10:11 | 363 | 274.60 |
| 06/16/2026 10:11 | 314 | 274.60 |
| 06/16/2026 10:11 | 598 | 274.60 |
| 06/16/2026 10:11 | 253 | 274.60 |
| 06/16/2026 10:11 | 6 | 274.65 |
| 06/16/2026 10:11 | 25 | 274.70 |
| 06/16/2026 10:11 | 124 | 274.65 |
| 06/16/2026 10:11 | 66 | 274.70 |
| 06/16/2026 10:11 | 80 | 274.80 |
| 06/16/2026 10:11 | 85 | 274.70 |
| 06/16/2026 10:11 | 61 | 274.70 |
| 06/16/2026 10:11 | 208 | 274.75 |
| 06/16/2026 10:11 | 54 | 274.75 |
| 06/16/2026 10:11 | 69 | 274.75 |
| 06/16/2026 10:11 | 4 | 274.75 |
| 06/16/2026 10:11 | 16 | 274.75 |
| 06/16/2026 10:11 | 215 | 274.725 |
| 06/16/2026 10:11 | 7 | 274.75 |
| 06/16/2026 10:11 | 37 | 274.75 |
| 06/16/2026 10:11 | 50 | 274.75 |
| 06/16/2026 10:11 | 37 | 274.75 |
| 06/16/2026 10:10 | 6 | 274.75 |
| 06/16/2026 10:10 | 37 | 274.75 |
| 06/16/2026 10:10 | 44 | 274.75 |
| 06/16/2026 10:10 | 4 | 274.75 |
| 06/16/2026 10:10 | 43 | 274.70 |
| 06/16/2026 10:10 | 79 | 274.70 |
| 06/16/2026 10:10 | 36 | 274.70 |
| 06/16/2026 10:10 | 6 | 274.65 |
| 06/16/2026 10:10 | 37 | 274.65 |
| 06/16/2026 10:10 | 1 | 274.65 |
| 06/16/2026 10:10 | 15 | 274.60 |
| 06/16/2026 10:10 | 28 | 274.60 |
| 06/16/2026 10:10 | 37 | 274.60 |
| 06/16/2026 10:10 | 37 | 274.60 |
| 06/16/2026 10:10 | 14 | 274.55 |
| 06/16/2026 10:10 | 29 | 274.55 |
| 06/16/2026 10:10 | 33 | 274.55 |
| 06/16/2026 10:10 | 29 | 274.55 |
| 06/16/2026 10:10 | 79 | 274.50 |
| 06/16/2026 10:10 | 30 | 274.50 |
| 06/16/2026 10:10 | 51 | 274.45 |
| 06/16/2026 10:10 | 43 | 274.40 |
| 06/16/2026 10:10 | 63 | 274.40 |
| 06/16/2026 10:10 | 10 | 274.45 |
| 06/16/2026 10:10 | 32 | 274.45 |
| 06/16/2026 10:10 | 14 | 274.45 |
| 06/16/2026 10:10 | 37 | 274.45 |
| 06/16/2026 10:10 | 11 | 274.45 |
| 06/16/2026 10:10 | 9 | 274.45 |
| 06/16/2026 10:09 | 78 | 274.40 |
| 06/16/2026 10:09 | 37 | 274.40 |
| 06/16/2026 10:09 | 98 | 274.40 |
| 06/16/2026 10:09 | 37 | 274.40 |
| 06/16/2026 10:08 | 4 | 274.35 |
| 06/16/2026 10:08 | 72 | 274.35 |
| 06/16/2026 10:08 | 17 | 274.35 |
| 06/16/2026 10:08 | 10 | 274.35 |
| 06/16/2026 10:08 | 89 | 274.35 |
| 06/16/2026 10:08 | 43 | 274.40 |
| 06/16/2026 10:08 | 15 | 274.40 |
| 06/16/2026 10:08 | 84 | 274.40 |
| 06/16/2026 10:08 | 30 | 274.35 |
| 06/16/2026 10:08 | 88 | 274.30 |
| 06/16/2026 10:08 | 562 | 274.30 |
| 06/16/2026 10:08 | 17 | 274.35 |
| 06/16/2026 10:08 | 7 | 274.35 |
| 06/16/2026 10:08 | 54 | 274.35 |
| 06/16/2026 10:08 | 40 | 274.40 |
| 06/16/2026 10:08 | 26 | 274.45 |
| 06/16/2026 10:08 | 26 | 274.45 |
| 06/16/2026 10:08 | 26 | 274.45 |
| 06/16/2026 10:08 | 11 | 274.45 |
| 06/16/2026 10:08 | 26 | 274.40 |
| 06/16/2026 10:08 | 26 | 274.40 |
| 06/16/2026 10:07 | 28 | 274.45 |
| 06/16/2026 10:07 | 86 | 274.45 |
| 06/16/2026 10:07 | 70 | 274.45 |
| 06/16/2026 10:07 | 153 | 274.40 |
| 06/16/2026 10:07 | 18 | 274.35 |
| 06/16/2026 10:07 | 34 | 274.35 |
| 06/16/2026 10:07 | 23 | 274.30 |
| 06/16/2026 10:07 | 47 | 274.30 |
| 06/16/2026 10:07 | 67 | 274.35 |
| 06/16/2026 10:07 | 76 | 274.35 |
| 06/16/2026 10:07 | 49 | 274.35 |
| 06/16/2026 10:07 | 31 | 274.35 |
| 06/16/2026 10:07 | 3 | 274.35 |
| 06/16/2026 10:07 | 68 | 274.35 |
| 06/16/2026 10:07 | 19 | 274.30 |
| 06/16/2026 10:07 | 63 | 274.30 |
| 06/16/2026 10:07 | 28 | 274.25 |
| 06/16/2026 10:07 | 159 | 274.15 |
| 06/16/2026 10:07 | 3 | 274.05 |
| 06/16/2026 10:07 | 16 | 274.05 |
| 06/16/2026 10:07 | 271 | 274.05 |
| 06/16/2026 10:07 | 45 | 274.15 |
| 06/16/2026 10:07 | 71 | 274.15 |
| 06/16/2026 10:07 | 117 | 274.15 |
| 06/16/2026 10:07 | 47 | 274.15 |
| 06/16/2026 10:07 | 255 | 274.15 |
| 06/16/2026 10:07 | 79 | 274.10 |
| 06/16/2026 10:07 | 31 | 274.10 |
| 06/16/2026 10:07 | 23 | 274.05 |
| 06/16/2026 10:07 | 28 | 274.05 |
| 06/16/2026 10:07 | 30 | 274.00 |
| 06/16/2026 10:07 | 3973 | 274.00 |
| 06/16/2026 10:07 | 30 | 273.975 |
| 06/16/2026 10:07 | 23 | 273.95 |
| 06/16/2026 10:07 | 31 | 273.95 |
| 06/16/2026 10:07 | 37 | 274.00 |
| 06/16/2026 10:07 | 16 | 273.95 |
| 06/16/2026 10:07 | 37 | 274.00 |
| 06/16/2026 10:07 | 49 | 273.95 |
| 06/16/2026 10:07 | 12 | 273.95 |
| 06/16/2026 10:07 | 37 | 273.95 |
| 06/16/2026 10:07 | 37 | 274.00 |
| 06/16/2026 10:07 | 15 | 273.95 |
| 06/16/2026 10:07 | 56 | 273.95 |
| 06/16/2026 10:07 | 37 | 274.00 |
| 06/16/2026 10:07 | 14 | 273.95 |
| 06/16/2026 10:07 | 37 | 274.00 |
| 06/16/2026 10:07 | 37 | 274.00 |
| 06/16/2026 10:07 | 48 | 273.95 |
| 06/16/2026 10:07 | 37 | 274.00 |
| 06/16/2026 10:07 | 37 | 273.95 |
| 06/16/2026 10:07 | 26 | 273.90 |
| 06/16/2026 10:07 | 11 | 273.95 |
| 06/16/2026 10:07 | 212 | 273.95 |
| 06/16/2026 10:07 | 47 | 273.95 |
| 06/16/2026 10:07 | 26 | 273.95 |
| 06/16/2026 10:07 | 196 | 273.95 |
| 06/16/2026 10:07 | 37 | 273.95 |
| 06/16/2026 10:07 | 37 | 273.95 |
| 06/16/2026 10:07 | 38 | 273.95 |
| 06/16/2026 10:07 | 37 | 273.90 |
| 06/16/2026 10:06 | 37 | 273.90 |
| 06/16/2026 10:06 | 37 | 273.90 |
| 06/16/2026 10:06 | 37 | 273.90 |
| 06/16/2026 10:06 | 37 | 273.90 |
| 06/16/2026 10:06 | 5 | 273.90 |
| 06/16/2026 10:06 | 6 | 273.90 |
| 06/16/2026 10:06 | 27 | 273.90 |
| 06/16/2026 10:06 | 63 | 273.90 |
| 06/16/2026 10:06 | 86 | 273.90 |
| 06/16/2026 10:06 | 66 | 273.85 |
| 06/16/2026 10:06 | 3 | 273.95 |
| 06/16/2026 10:06 | 41 | 273.95 |
| 06/16/2026 10:06 | 191 | 273.90 |
| 06/16/2026 10:06 | 150 | 273.90 |
| 06/16/2026 10:06 | 35 | 273.95 |
| 06/16/2026 10:06 | 6 | 273.95 |
| 06/16/2026 10:06 | 50 | 273.95 |
| 06/16/2026 10:06 | 362 | 274.00 |
| 06/16/2026 10:06 | 351 | 274.00 |
| 06/16/2026 10:06 | 838 | 273.975 |
| 06/16/2026 10:06 | 37 | 274.00 |
| 06/16/2026 10:06 | 4 | 273.90 |
| 06/16/2026 10:06 | 29 | 273.90 |
| 06/16/2026 10:06 | 16 | 273.85 |
| 06/16/2026 10:06 | 50 | 273.80 |
| 06/16/2026 10:06 | 28 | 273.85 |
| 06/16/2026 10:06 | 79 | 273.80 |
| 06/16/2026 10:06 | 124 | 273.80 |
| 06/16/2026 10:06 | 37 | 273.80 |
| 06/16/2026 10:05 | 25 | 273.80 |
| 06/16/2026 10:05 | 15 | 273.75 |
| 06/16/2026 10:05 | 9 | 273.80 |
| 06/16/2026 10:05 | 251 | 273.75 |
| 06/16/2026 10:05 | 5 | 273.80 |
| 06/16/2026 10:05 | 17 | 273.80 |
| 06/16/2026 10:05 | 31 | 273.80 |
| 06/16/2026 10:05 | 4 | 273.80 |
| 06/16/2026 10:05 | 9 | 273.65 |
| 06/16/2026 10:05 | 18 | 273.65 |
| 06/16/2026 10:04 | 62 | 273.75 |
| 06/16/2026 10:04 | 11 | 273.75 |
| 06/16/2026 10:04 | 21 | 273.70 |
| 06/16/2026 10:04 | 4 | 273.70 |
| 06/16/2026 10:04 | 4 | 273.75 |
| 06/16/2026 10:04 | 8 | 273.75 |
| 06/16/2026 10:04 | 12 | 273.75 |
| 06/16/2026 10:04 | 151 | 273.70 |
| 06/16/2026 10:04 | 43 | 273.65 |
| 06/16/2026 10:04 | 15 | 273.65 |
| 06/16/2026 10:04 | 23 | 273.70 |
| 06/16/2026 10:03 | 18 | 273.75 |
| 06/16/2026 10:03 | 4 | 273.75 |
| 06/16/2026 10:03 | 10 | 273.80 |
| 06/16/2026 10:03 | 6 | 273.80 |
| 06/16/2026 10:03 | 37 | 273.85 |
| 06/16/2026 10:03 | 4 | 273.80 |
| 06/16/2026 10:03 | 33 | 273.85 |
| 06/16/2026 10:03 | 4 | 273.85 |
| 06/16/2026 10:03 | 7 | 273.85 |
| 06/16/2026 10:03 | 20 | 273.80 |
| 06/16/2026 10:03 | 37 | 273.80 |
| 06/16/2026 10:03 | 27 | 273.80 |
| 06/16/2026 10:03 | 33 | 273.80 |
| 06/16/2026 10:03 | 9 | 273.80 |
| 06/16/2026 10:03 | 106 | 273.85 |
| 06/16/2026 10:02 | 26 | 273.90 |
| 06/16/2026 10:02 | 37 | 273.90 |
| 06/16/2026 10:02 | 37 | 273.90 |
| 06/16/2026 10:02 | 28 | 273.85 |
| 06/16/2026 10:02 | 57 | 273.85 |
| 06/16/2026 10:02 | 19 | 273.90 |
| 06/16/2026 10:02 | 37 | 273.95 |
| 06/16/2026 10:02 | 28 | 273.90 |
| 06/16/2026 10:02 | 28 | 273.90 |
| 06/16/2026 10:02 | 28 | 273.85 |
| 06/16/2026 10:02 | 28 | 273.80 |
| 06/16/2026 10:02 | 28 | 273.80 |
| 06/16/2026 10:02 | 4 | 273.80 |
| 06/16/2026 10:02 | 6 | 273.80 |
| 06/16/2026 10:02 | 22 | 273.75 |
| 06/16/2026 10:02 | 22 | 273.75 |
| 06/16/2026 10:02 | 27 | 273.70 |
| 06/16/2026 10:02 | 37 | 273.75 |
| 06/16/2026 10:02 | 90 | 273.65 |
| 06/16/2026 10:02 | 22 | 273.70 |
| 06/16/2026 10:02 | 6 | 273.70 |
| 06/16/2026 10:02 | 12 | 273.70 |
| 06/16/2026 10:02 | 18 | 273.75 |
| 06/16/2026 10:02 | 140 | 273.75 |
| 06/16/2026 10:01 | 37 | 273.80 |
| 06/16/2026 10:01 | 36 | 273.80 |
| 06/16/2026 10:01 | 37 | 273.80 |
| 06/16/2026 10:01 | 61 | 273.80 |
| 06/16/2026 10:01 | 37 | 273.85 |
| 06/16/2026 10:01 | 156 | 273.85 |
| 06/16/2026 10:01 | 36 | 273.95 |
| 06/16/2026 10:01 | 37 | 273.95 |
| 06/16/2026 10:01 | 63 | 273.90 |
| 06/16/2026 10:01 | 37 | 273.90 |
| 06/16/2026 10:01 | 36 | 273.85 |
| 06/16/2026 10:01 | 59 | 273.85 |
| 06/16/2026 10:01 | 8 | 273.85 |
| 06/16/2026 10:01 | 41 | 273.80 |
| 06/16/2026 10:01 | 37 | 273.90 |
| 06/16/2026 10:01 | 36 | 273.85 |
| 06/16/2026 10:01 | 6 | 273.85 |
| 06/16/2026 10:01 | 10 | 273.85 |
| 06/16/2026 10:01 | 37 | 273.90 |
| 06/16/2026 10:01 | 9 | 273.85 |
| 06/16/2026 10:01 | 37 | 273.85 |
| 06/16/2026 10:01 | 4 | 273.80 |
| 06/16/2026 10:01 | 21 | 273.85 |
| 06/16/2026 10:01 | 21 | 273.80 |
| 06/16/2026 10:01 | 37 | 273.80 |
| 06/16/2026 10:01 | 36 | 273.75 |
| 06/16/2026 10:00 | 26 | 273.75 |
| 06/16/2026 10:00 | 10 | 273.85 |
| 06/16/2026 10:00 | 47 | 273.85 |
| 06/16/2026 10:00 | 13 | 273.85 |
| 06/16/2026 10:00 | 65 | 273.85 |
| 06/16/2026 10:00 | 21 | 273.80 |
| 06/16/2026 10:00 | 305 | 273.75 |
| 06/16/2026 10:00 | 21 | 273.70 |
| 06/16/2026 10:00 | 156 | 273.65 |
| 06/16/2026 10:00 | 68 | 273.60 |
| 06/16/2026 10:00 | 21 | 273.60 |
| 06/16/2026 10:00 | 21 | 273.65 |
| 06/16/2026 10:00 | 24 | 273.60 |
| 06/16/2026 10:00 | 21 | 273.60 |
| 06/16/2026 10:00 | 24 | 273.60 |
| 06/16/2026 10:00 | 6 | 273.60 |
| 06/16/2026 10:00 | 157 | 273.65 |
| 06/16/2026 10:00 | 31 | 273.60 |
| 06/16/2026 10:00 | 37 | 273.70 |
| 06/16/2026 10:00 | 35 | 273.75 |
| 06/16/2026 10:00 | 70 | 273.80 |
| 06/16/2026 10:00 | 140 | 273.85 |
| 06/16/2026 10:00 | 23 | 273.90 |
| 06/16/2026 10:00 | 37 | 273.90 |
| 06/16/2026 09:59 | 37 | 273.95 |
| 06/16/2026 09:59 | 21 | 273.90 |
| 06/16/2026 09:59 | 37 | 273.95 |
| 06/16/2026 09:59 | 9 | 273.95 |
| 06/16/2026 09:59 | 42 | 273.95 |
| 06/16/2026 09:59 | 21 | 273.90 |
| 06/16/2026 09:59 | 300 | 273.85 |
| 06/16/2026 09:59 | 5 | 273.85 |
| 06/16/2026 09:59 | 15 | 273.85 |
| 06/16/2026 09:58 | 21 | 273.90 |
| 06/16/2026 09:58 | 21 | 273.80 |
| 06/16/2026 09:58 | 81 | 273.80 |
| 06/16/2026 09:58 | 1 | 273.85 |
| 06/16/2026 09:58 | 37 | 273.85 |
| 06/16/2026 09:58 | 17 | 273.95 |
| 06/16/2026 09:58 | 23 | 273.90 |
| 06/16/2026 09:57 | 21 | 273.90 |
| 06/16/2026 09:57 | 37 | 273.90 |
| 06/16/2026 09:57 | 6 | 273.90 |
| 06/16/2026 09:57 | 4 | 273.95 |
| 06/16/2026 09:57 | 3 | 273.95 |
| 06/16/2026 09:57 | 37 | 273.95 |
| 06/16/2026 09:57 | 199 | 273.95 |
| 06/16/2026 09:57 | 29 | 274.00 |
| 06/16/2026 09:57 | 10 | 274.05 |
| 06/16/2026 09:57 | 39 | 274.10 |
| 06/16/2026 09:57 | 2 | 274.10 |
| 06/16/2026 09:57 | 24 | 274.20 |
| 06/16/2026 09:57 | 150 | 274.25 |
| 06/16/2026 09:57 | 183 | 274.30 |
| 06/16/2026 09:57 | 5 | 274.30 |
| 06/16/2026 09:57 | 10 | 274.30 |
| 06/16/2026 09:57 | 37 | 274.30 |
| 06/16/2026 09:57 | 8 | 274.30 |
| 06/16/2026 09:57 | 76 | 274.30 |
| 06/16/2026 09:56 | 125 | 274.30 |
| 06/16/2026 09:56 | 29 | 274.25 |
| 06/16/2026 09:56 | 103 | 274.20 |
| 06/16/2026 09:56 | 16 | 274.15 |
| 06/16/2026 09:56 | 73 | 274.15 |
| 06/16/2026 09:56 | 32 | 274.10 |
| 06/16/2026 09:56 | 27 | 274.15 |
| 06/16/2026 09:56 | 37 | 274.15 |
| 06/16/2026 09:56 | 25 | 274.05 |
| 06/16/2026 09:56 | 20 | 274.10 |
| 06/16/2026 09:56 | 37 | 274.10 |
| 06/16/2026 09:56 | 32 | 274.05 |
| 06/16/2026 09:56 | 60 | 274.05 |
| 06/16/2026 09:56 | 9 | 274.15 |
| 06/16/2026 09:56 | 10 | 274.15 |
| 06/16/2026 09:56 | 52 | 274.15 |
| 06/16/2026 09:56 | 128 | 274.10 |
| 06/16/2026 09:56 | 37 | 274.15 |
| 06/16/2026 09:56 | 32 | 274.10 |
| 06/16/2026 09:56 | 67 | 274.10 |
| 06/16/2026 09:56 | 37 | 274.10 |
| 06/16/2026 09:56 | 37 | 274.10 |
| 06/16/2026 09:56 | 39 | 274.10 |
| 06/16/2026 09:56 | 37 | 274.05 |
| 06/16/2026 09:56 | 10 | 274.05 |
| 06/16/2026 09:56 | 28 | 274.05 |
| 06/16/2026 09:56 | 37 | 274.00 |
| 06/16/2026 09:56 | 32 | 274.00 |
| 06/16/2026 09:56 | 28 | 273.95 |
| 06/16/2026 09:55 | 37 | 274.00 |
| 06/16/2026 09:55 | 51 | 273.95 |
| 06/16/2026 09:55 | 37 | 273.90 |
| 06/16/2026 09:55 | 13 | 273.90 |
| 06/16/2026 09:55 | 8 | 273.90 |
| 06/16/2026 09:55 | 5 | 273.90 |
| 06/16/2026 09:55 | 43 | 273.90 |
| 06/16/2026 09:55 | 10 | 273.90 |
| 06/16/2026 09:55 | 27 | 273.95 |
| 06/16/2026 09:55 | 21 | 273.95 |
| 06/16/2026 09:55 | 6 | 274.00 |
| 06/16/2026 09:55 | 118 | 274.05 |
| 06/16/2026 09:55 | 763 | 273.95 |
| 06/16/2026 09:55 | 50 | 273.95 |
| 06/16/2026 09:55 | 37 | 273.95 |
| 06/16/2026 09:55 | 75 | 273.90 |
| 06/16/2026 09:55 | 21 | 273.90 |
| 06/16/2026 09:55 | 37 | 273.90 |
| 06/16/2026 09:55 | 51 | 273.95 |
| 06/16/2026 09:55 | 37 | 274.00 |
| 06/16/2026 09:55 | 23 | 274.05 |
| 06/16/2026 09:55 | 41 | 274.05 |
| 06/16/2026 09:55 | 2 | 274.05 |
| 06/16/2026 09:55 | 119 | 274.00 |
| 06/16/2026 09:55 | 37 | 274.05 |
| 06/16/2026 09:55 | 4 | 274.00 |
| 06/16/2026 09:55 | 159 | 274.00 |
| 06/16/2026 09:55 | 5 | 274.00 |
| 06/16/2026 09:55 | 37 | 274.00 |
| 06/16/2026 09:55 | 2 | 273.95 |
| 06/16/2026 09:54 | 6 | 273.95 |
| 06/16/2026 09:54 | 7 | 273.95 |
| 06/16/2026 09:54 | 36 | 273.95 |
| 06/16/2026 09:54 | 42 | 273.90 |
| 06/16/2026 09:54 | 21 | 273.90 |
| 06/16/2026 09:54 | 78 | 273.90 |
| 06/16/2026 09:54 | 13 | 273.90 |
| 06/16/2026 09:54 | 15 | 273.90 |
| 06/16/2026 09:54 | 11 | 273.90 |
| 06/16/2026 09:54 | 57 | 273.90 |
| 06/16/2026 09:54 | 16 | 273.90 |
| 06/16/2026 09:54 | 2 | 273.90 |
| 06/16/2026 09:54 | 8 | 273.90 |
| 06/16/2026 09:54 | 37 | 273.90 |
| 06/16/2026 09:54 | 46 | 273.90 |
| 06/16/2026 09:54 | 37 | 273.90 |
| 06/16/2026 09:54 | 2 | 273.90 |
| 06/16/2026 09:54 | 37 | 273.95 |
| 06/16/2026 09:54 | 4 | 274.00 |
| 06/16/2026 09:54 | 83 | 273.85 |
| 06/16/2026 09:54 | 19 | 273.90 |
| 06/16/2026 09:54 | 3 | 273.90 |
| 06/16/2026 09:54 | 20 | 273.95 |
| 06/16/2026 09:53 | 28 | 273.95 |
| 06/16/2026 09:53 | 8 | 274.00 |
| 06/16/2026 09:53 | 37 | 274.00 |
| 06/16/2026 09:53 | 128 | 273.95 |
| 06/16/2026 09:53 | 30 | 273.95 |
| 06/16/2026 09:53 | 11 | 273.85 |
| 06/16/2026 09:53 | 4 | 273.80 |
| 06/16/2026 09:53 | 18 | 273.85 |
| 06/16/2026 09:53 | 28 | 273.80 |
| 06/16/2026 09:53 | 37 | 273.80 |
| 06/16/2026 09:53 | 6 | 273.80 |
| 06/16/2026 09:53 | 14 | 273.75 |
| 06/16/2026 09:53 | 37 | 273.75 |
| 06/16/2026 09:53 | 37 | 273.75 |
| 06/16/2026 09:53 | 152 | 273.70 |
| 06/16/2026 09:53 | 9 | 273.60 |
| 06/16/2026 09:53 | 10 | 273.60 |
| 06/16/2026 09:53 | 46 | 273.65 |
| 06/16/2026 09:52 | 137 | 273.60 |
| 06/16/2026 09:52 | 13 | 273.55 |
| 06/16/2026 09:52 | 13 | 273.50 |
| 06/16/2026 09:52 | 10 | 273.60 |
| 06/16/2026 09:52 | 19 | 273.60 |
| 06/16/2026 09:52 | 171 | 273.50 |
| 06/16/2026 09:52 | 5 | 273.35 |
| 06/16/2026 09:51 | 350 | 273.45 |
| 06/16/2026 09:51 | 37 | 273.35 |
| 06/16/2026 09:51 | 4 | 273.30 |
| 06/16/2026 09:51 | 38 | 273.35 |
| 06/16/2026 09:50 | 18 | 273.35 |
| 06/16/2026 09:50 | 13 | 273.40 |
| 06/16/2026 09:50 | 37 | 273.40 |
| 06/16/2026 09:50 | 20 | 273.35 |
| 06/16/2026 09:50 | 37 | 273.35 |
| 06/16/2026 09:50 | 31 | 273.30 |
| 06/16/2026 09:50 | 19 | 273.35 |
| 06/16/2026 09:50 | 122 | 273.30 |
| 06/16/2026 09:50 | 37 | 273.30 |
| 06/16/2026 09:50 | 37 | 273.30 |
| 06/16/2026 09:50 | 37 | 273.30 |
| 06/16/2026 09:50 | 37 | 273.30 |
| 06/16/2026 09:50 | 8 | 273.30 |
| 06/16/2026 09:49 | 29 | 273.25 |
| 06/16/2026 09:49 | 37 | 273.25 |
| 06/16/2026 09:49 | 30 | 273.15 |
| 06/16/2026 09:49 | 131 | 273.25 |
| 06/16/2026 09:49 | 29 | 273.20 |
| 06/16/2026 09:49 | 82 | 273.20 |
| 06/16/2026 09:49 | 73 | 273.25 |
| 06/16/2026 09:48 | 37 | 273.25 |
| 06/16/2026 09:48 | 37 | 273.25 |
| 06/16/2026 09:48 | 37 | 273.25 |
| 06/16/2026 09:48 | 100 | 273.15 |
| 06/16/2026 09:48 | 100 | 273.15 |
| 06/16/2026 09:48 | 53 | 273.15 |
| 06/16/2026 09:48 | 94 | 273.20 |
| 06/16/2026 09:48 | 35 | 273.15 |
| 06/16/2026 09:48 | 37 | 273.15 |
| 06/16/2026 09:48 | 27 | 273.15 |
| 06/16/2026 09:48 | 7 | 273.15 |
| 06/16/2026 09:47 | 37 | 273.20 |
| 06/16/2026 09:47 | 37 | 273.20 |
| 06/16/2026 09:47 | 37 | 273.15 |
| 06/16/2026 09:47 | 109 | 273.10 |
| 06/16/2026 09:47 | 3 | 273.10 |
| 06/16/2026 09:47 | 37 | 273.10 |
| 06/16/2026 09:47 | 3 | 273.05 |
| 06/16/2026 09:47 | 37 | 273.05 |
| 06/16/2026 09:47 | 27 | 273.05 |
| 06/16/2026 09:47 | 32 | 273.05 |
| 06/16/2026 09:47 | 37 | 273.15 |
| 06/16/2026 09:46 | 37 | 273.15 |
| 06/16/2026 09:46 | 24 | 273.10 |
| 06/16/2026 09:46 | 37 | 273.10 |
| 06/16/2026 09:46 | 37 | 273.10 |
| 06/16/2026 09:46 | 38 | 273.10 |
| 06/16/2026 09:46 | 431 | 273.10 |
| 06/16/2026 09:46 | 38 | 273.10 |
| 06/16/2026 09:46 | 76 | 273.10 |
| 06/16/2026 09:46 | 122 | 273.10 |
| 06/16/2026 09:46 | 253 | 273.10 |
| 06/16/2026 09:46 | 80 | 273.15 |
| 06/16/2026 09:46 | 37 | 273.20 |
| 06/16/2026 09:46 | 31 | 273.15 |
| 06/16/2026 09:46 | 6 | 273.15 |
| 06/16/2026 09:45 | 31 | 273.10 |
| 06/16/2026 09:45 | 12 | 273.10 |
| 06/16/2026 09:45 | 37 | 273.15 |
| 06/16/2026 09:45 | 37 | 273.15 |
| 06/16/2026 09:45 | 31 | 273.10 |
| 06/16/2026 09:45 | 31 | 273.10 |
| 06/16/2026 09:45 | 31 | 273.10 |
| 06/16/2026 09:45 | 26 | 273.15 |
| 06/16/2026 09:45 | 37 | 273.15 |
| 06/16/2026 09:45 | 37 | 273.15 |
| 06/16/2026 09:45 | 37 | 273.15 |
| 06/16/2026 09:45 | 37 | 273.15 |
| 06/16/2026 09:45 | 37 | 273.15 |
| 06/16/2026 09:45 | 15 | 273.15 |
| 06/16/2026 09:45 | 37 | 273.15 |
| 06/16/2026 09:45 | 31 | 273.10 |
| 06/16/2026 09:45 | 37 | 273.15 |
| 06/16/2026 09:45 | 37 | 273.15 |
| 06/16/2026 09:45 | 4 | 273.10 |
| 06/16/2026 09:45 | 37 | 273.20 |
| 06/16/2026 09:45 | 37 | 273.20 |
| 06/16/2026 09:45 | 37 | 273.20 |
| 06/16/2026 09:45 | 11 | 273.15 |
| 06/16/2026 09:44 | 37 | 273.15 |
| 06/16/2026 09:44 | 37 | 273.15 |
| 06/16/2026 09:44 | 37 | 273.10 |
| 06/16/2026 09:44 | 37 | 273.20 |
| 06/16/2026 09:44 | 37 | 273.20 |
| 06/16/2026 09:44 | 28 | 273.15 |
| 06/16/2026 09:44 | 37 | 273.15 |
| 06/16/2026 09:44 | 37 | 273.15 |
| 06/16/2026 09:44 | 19 | 273.10 |
| 06/16/2026 09:44 | 37 | 273.10 |
| 06/16/2026 09:44 | 37 | 273.10 |
| 06/16/2026 09:44 | 4 | 273.05 |
| 06/16/2026 09:43 | 18 | 273.05 |
| 06/16/2026 09:42 | 43 | 272.95 |
| 06/16/2026 09:42 | 6 | 272.95 |
| 06/16/2026 09:42 | 100 | 272.95 |
| 06/16/2026 09:42 | 40 | 272.95 |
| 06/16/2026 09:42 | 37 | 273.05 |
| 06/16/2026 09:42 | 8 | 273.00 |
| 06/16/2026 09:42 | 41 | 273.00 |
| 06/16/2026 09:42 | 37 | 273.10 |
| 06/16/2026 09:42 | 30 | 273.05 |
| 06/16/2026 09:42 | 37 | 273.05 |
| 06/16/2026 09:42 | 37 | 273.05 |
| 06/16/2026 09:42 | 29 | 273.05 |
| 06/16/2026 09:41 | 1 | 273.15 |
| 06/16/2026 09:41 | 4 | 273.10 |
| 06/16/2026 09:41 | 10 | 273.15 |
| 06/16/2026 09:40 | 8 | 273.30 |
| 06/16/2026 09:39 | 45 | 273.25 |
| 06/16/2026 09:39 | 20 | 273.25 |
| 06/16/2026 09:39 | 9 | 273.35 |
| 06/16/2026 09:39 | 1 | 273.20 |
| 06/16/2026 09:39 | 14 | 273.20 |
| 06/16/2026 09:39 | 1 | 273.10 |
| 06/16/2026 09:39 | 11 | 273.20 |
| 06/16/2026 09:39 | 21 | 273.25 |
| 06/16/2026 09:38 | 21 | 273.15 |
| 06/16/2026 09:38 | 22 | 273.10 |
| 06/16/2026 09:38 | 22 | 273.10 |
| 06/16/2026 09:38 | 31 | 273.10 |
| 06/16/2026 09:38 | 71 | 273.10 |
| 06/16/2026 09:38 | 269 | 273.00 |
| 06/16/2026 09:38 | 8 | 272.95 |
| 06/16/2026 09:38 | 13 | 272.95 |
| 06/16/2026 09:38 | 13 | 272.95 |
| 06/16/2026 09:38 | 30 | 272.95 |
| 06/16/2026 09:38 | 11 | 272.95 |
| 06/16/2026 09:38 | 55 | 272.90 |
| 06/16/2026 09:38 | 369 | 272.90 |
| 06/16/2026 09:38 | 232 | 272.90 |
| 06/16/2026 09:38 | 27 | 272.90 |
| 06/16/2026 09:38 | 21 | 272.90 |
| 06/16/2026 09:38 | 135 | 272.925 |
| 06/16/2026 09:38 | 563 | 272.90 |
| 06/16/2026 09:38 | 563 | 272.95 |
| 06/16/2026 09:37 | 20 | 272.95 |
| 06/16/2026 09:37 | 20 | 272.90 |
| 06/16/2026 09:37 | 21 | 272.85 |
| 06/16/2026 09:37 | 37 | 272.85 |
| 06/16/2026 09:37 | 6 | 272.85 |
| 06/16/2026 09:37 | 37 | 272.85 |
| 06/16/2026 09:37 | 37 | 272.95 |
| 06/16/2026 09:37 | 95 | 272.95 |
| 06/16/2026 09:37 | 54 | 272.95 |
| 06/16/2026 09:37 | 19 | 272.90 |
| 06/16/2026 09:37 | 43 | 272.90 |
| 06/16/2026 09:37 | 4 | 272.85 |
| 06/16/2026 09:36 | 20 | 272.95 |
| 06/16/2026 09:36 | 10 | 272.85 |
| 06/16/2026 09:36 | 10 | 272.85 |
| 06/16/2026 09:36 | 2 | 272.80 |
| 06/16/2026 09:36 | 6 | 272.85 |
| 06/16/2026 09:36 | 9 | 272.85 |
| 06/16/2026 09:36 | 10 | 272.85 |
| 06/16/2026 09:36 | 23 | 272.85 |
| 06/16/2026 09:35 | 29 | 272.95 |
| 06/16/2026 09:35 | 10 | 272.90 |
| 06/16/2026 09:35 | 115 | 272.90 |
| 06/16/2026 09:35 | 15 | 272.90 |
| 06/16/2026 09:35 | 20 | 272.85 |
| 06/16/2026 09:35 | 4 | 272.85 |
| 06/16/2026 09:35 | 90 | 272.85 |
| 06/16/2026 09:35 | 79 | 272.80 |
| 06/16/2026 09:34 | 47 | 272.85 |
| 06/16/2026 09:34 | 1 | 272.85 |
| 06/16/2026 09:34 | 19 | 272.85 |
| 06/16/2026 09:34 | 22 | 272.85 |
| 06/16/2026 09:34 | 25 | 272.85 |
| 06/16/2026 09:34 | 3 | 272.85 |
| 06/16/2026 09:34 | 2 | 272.85 |
| 06/16/2026 09:34 | 46 | 272.95 |
| 06/16/2026 09:34 | 25 | 272.90 |
| 06/16/2026 09:34 | 47 | 272.90 |
| 06/16/2026 09:34 | 20 | 272.95 |
| 06/16/2026 09:33 | 20 | 273.00 |
| 06/16/2026 09:33 | 35 | 273.00 |
| 06/16/2026 09:33 | 9 | 273.10 |
| 06/16/2026 09:33 | 8 | 273.10 |
| 06/16/2026 09:33 | 37 | 273.15 |
| 06/16/2026 09:33 | 16 | 273.10 |
| 06/16/2026 09:32 | 10 | 273.15 |
| 06/16/2026 09:32 | 12 | 273.20 |
| 06/16/2026 09:32 | 15 | 273.20 |
| 06/16/2026 09:32 | 6 | 273.15 |
| 06/16/2026 09:32 | 41 | 273.15 |
| 06/16/2026 09:32 | 12 | 273.15 |
| 06/16/2026 09:32 | 12 | 273.15 |
| 06/16/2026 09:32 | 12 | 273.15 |
| 06/16/2026 09:32 | 12 | 273.15 |
| 06/16/2026 09:32 | 37 | 273.15 |
| 06/16/2026 09:32 | 29 | 273.15 |
| 06/16/2026 09:32 | 48 | 273.15 |
| 06/16/2026 09:32 | 31 | 273.15 |
| 06/16/2026 09:32 | 60 | 273.15 |
| 06/16/2026 09:31 | 19 | 273.15 |
| 06/16/2026 09:31 | 77 | 273.10 |
| 06/16/2026 09:31 | 79 | 273.15 |
| 06/16/2026 09:31 | 36 | 273.25 |
| 06/16/2026 09:30 | 22 | 273.25 |
| 06/16/2026 09:30 | 18 | 273.20 |
| 06/16/2026 09:30 | 6 | 273.20 |
| 06/16/2026 09:30 | 17 | 273.15 |
| 06/16/2026 09:30 | 37 | 273.15 |
| 06/16/2026 09:30 | 51 | 273.20 |
| 06/16/2026 09:30 | 3 | 273.10 |
| 06/16/2026 09:30 | 37 | 273.10 |
| 06/16/2026 09:30 | 412 | 273.10 |
| 06/16/2026 09:29 | 37 | 273.15 |
| 06/16/2026 09:29 | 32 | 273.10 |
| 06/16/2026 09:29 | 20 | 273.15 |
| 06/16/2026 09:29 | 20 | 273.15 |
| 06/16/2026 09:29 | 4 | 273.15 |
| 06/16/2026 09:29 | 62 | 273.20 |
| 06/16/2026 09:29 | 32 | 273.20 |
| 06/16/2026 09:29 | 8 | 273.20 |
| 06/16/2026 09:29 | 9 | 273.20 |
| 06/16/2026 09:29 | 16 | 273.20 |
| 06/16/2026 09:29 | 20 | 273.20 |
| 06/16/2026 09:28 | 20 | 273.10 |
| 06/16/2026 09:27 | 40 | 273.10 |
| 06/16/2026 09:27 | 30 | 273.15 |
| 06/16/2026 09:27 | 337 | 273.10 |
| 06/16/2026 09:27 | 208 | 273.10 |
| 06/16/2026 09:27 | 333 | 273.10 |
| 06/16/2026 09:27 | 10 | 273.10 |
| 06/16/2026 09:27 | 43 | 273.10 |
| 06/16/2026 09:27 | 25 | 273.15 |
| 06/16/2026 09:26 | 28 | 273.25 |
| 06/16/2026 09:26 | 30 | 273.25 |
| 06/16/2026 09:26 | 12 | 273.25 |
| 06/16/2026 09:26 | 48 | 273.25 |
| 06/16/2026 09:26 | 678 | 273.25 |
| 06/16/2026 09:26 | 50 | 273.15 |
| 06/16/2026 09:26 | 145 | 273.15 |
| 06/16/2026 09:26 | 27 | 273.20 |
| 06/16/2026 09:26 | 27 | 273.20 |
| 06/16/2026 09:26 | 64 | 273.20 |
| 06/16/2026 09:26 | 17 | 273.20 |
| 06/16/2026 09:26 | 41 | 273.20 |
| 06/16/2026 09:26 | 59 | 273.10 |
| 06/16/2026 09:26 | 104 | 273.10 |
| 06/16/2026 09:26 | 337 | 273.10 |
| 06/16/2026 09:26 | 307 | 273.15 |
| 06/16/2026 09:26 | 68 | 273.10 |
| 06/16/2026 09:26 | 48 | 273.10 |
| 06/16/2026 09:26 | 156 | 273.10 |
| 06/16/2026 09:26 | 9 | 273.10 |
| 06/16/2026 09:26 | 9 | 273.10 |
| 06/16/2026 09:26 | 369 | 273.10 |
| 06/16/2026 09:26 | 500 | 273.10 |
| 06/16/2026 09:26 | 22 | 273.10 |
| 06/16/2026 09:26 | 189 | 273.10 |
| 06/16/2026 09:26 | 189 | 273.10 |
| 06/16/2026 09:26 | 237 | 273.10 |
| 06/16/2026 09:26 | 331 | 273.10 |
| 06/16/2026 09:26 | 491 | 273.10 |
| 06/16/2026 09:26 | 189 | 273.10 |
| 06/16/2026 09:26 | 311 | 273.10 |
| 06/16/2026 09:26 | 91 | 273.05 |
| 06/16/2026 09:26 | 37 | 273.05 |
| 06/16/2026 09:26 | 51 | 272.90 |
| 06/16/2026 09:26 | 265 | 272.90 |
| 06/16/2026 09:26 | 28 | 272.85 |
| 06/16/2026 09:26 | 35 | 272.70 |
| 06/16/2026 09:26 | 355 | 272.75 |
| 06/16/2026 09:26 | 181 | 272.80 |
| 06/16/2026 09:26 | 29 | 272.85 |
| 06/16/2026 09:26 | 22 | 272.85 |
| 06/16/2026 09:26 | 46 | 272.90 |
| 06/16/2026 09:26 | 97 | 272.90 |
| 06/16/2026 09:25 | 54 | 272.85 |
| 06/16/2026 09:25 | 37 | 272.95 |
| 06/16/2026 09:25 | 24 | 272.90 |
| 06/16/2026 09:25 | 160 | 272.90 |
| 06/16/2026 09:25 | 15 | 273.00 |
| 06/16/2026 09:25 | 37 | 273.00 |
| 06/16/2026 09:25 | 61 | 272.95 |
| 06/16/2026 09:25 | 43 | 272.85 |
| 06/16/2026 09:25 | 23 | 272.90 |
| 06/16/2026 09:25 | 62 | 272.90 |
| 06/16/2026 09:25 | 6 | 272.95 |
| 06/16/2026 09:25 | 37 | 272.95 |
| 06/16/2026 09:25 | 46 | 272.90 |
| 06/16/2026 09:24 | 100 | 273.00 |
| 06/16/2026 09:24 | 73 | 272.95 |
| 06/16/2026 09:24 | 46 | 272.90 |
| 06/16/2026 09:24 | 51 | 272.90 |
| 06/16/2026 09:24 | 51 | 272.90 |
| 06/16/2026 09:24 | 104 | 272.90 |
| 06/16/2026 09:24 | 92 | 272.95 |
| 06/16/2026 09:24 | 39 | 273.10 |
| 06/16/2026 09:24 | 219 | 273.15 |
| 06/16/2026 09:24 | 213 | 273.20 |
| 06/16/2026 09:24 | 30 | 273.15 |
| 06/16/2026 09:24 | 428 | 273.25 |
| 06/16/2026 09:24 | 2 | 273.20 |
| 06/16/2026 09:24 | 26 | 273.20 |
| 06/16/2026 09:24 | 14 | 273.25 |
| 06/16/2026 09:24 | 14 | 273.20 |
| 06/16/2026 09:24 | 11 | 273.20 |
| 06/16/2026 09:24 | 12 | 273.20 |
| 06/16/2026 09:24 | 37 | 273.20 |
| 06/16/2026 09:24 | 31 | 273.15 |
| 06/16/2026 09:23 | 14 | 273.10 |
| 06/16/2026 09:23 | 37 | 273.10 |
| 06/16/2026 09:23 | 3 | 273.15 |
| 06/16/2026 09:23 | 5 | 273.15 |
| 06/16/2026 09:23 | 4 | 273.25 |
| 06/16/2026 09:23 | 13 | 273.25 |
| 06/16/2026 09:23 | 37 | 273.25 |
| 06/16/2026 09:23 | 37 | 273.10 |
| 06/16/2026 09:22 | 2 | 273.10 |
| 06/16/2026 09:22 | 37 | 273.10 |
| 06/16/2026 09:22 | 8 | 273.10 |
| 06/16/2026 09:22 | 37 | 273.00 |
| 06/16/2026 09:22 | 29 | 272.95 |
| 06/16/2026 09:22 | 44 | 272.95 |
| 06/16/2026 09:22 | 37 | 272.95 |
| 06/16/2026 09:22 | 5 | 272.85 |
| 06/16/2026 09:22 | 12 | 272.95 |
| 06/16/2026 09:21 | 37 | 273.00 |
| 06/16/2026 09:21 | 3 | 273.05 |
| 06/16/2026 09:21 | 12 | 273.05 |
| 06/16/2026 09:21 | 48 | 273.05 |
| 06/16/2026 09:21 | 37 | 273.10 |
| 06/16/2026 09:21 | 11 | 273.05 |
| 06/16/2026 09:21 | 3 | 273.05 |
| 06/16/2026 09:20 | 35 | 272.75 |
| 06/16/2026 09:20 | 2 | 272.70 |
| 06/16/2026 09:20 | 3 | 272.70 |
| 06/16/2026 09:20 | 26 | 272.70 |
| 06/16/2026 09:20 | 51 | 272.75 |
| 06/16/2026 09:20 | 50 | 272.85 |
| 06/16/2026 09:20 | 31 | 272.90 |
| 06/16/2026 09:20 | 2 | 272.90 |
| 06/16/2026 09:20 | 2 | 272.90 |
| 06/16/2026 09:20 | 1 | 272.90 |
| 06/16/2026 09:19 | 37 | 273.05 |
| 06/16/2026 09:19 | 15 | 273.00 |
| 06/16/2026 09:19 | 25 | 272.95 |
| 06/16/2026 09:19 | 34 | 272.90 |
| 06/16/2026 09:19 | 9 | 272.85 |
| 06/16/2026 09:19 | 24 | 272.85 |
| 06/16/2026 09:19 | 28 | 272.90 |
| 06/16/2026 09:17 | 48 | 272.60 |
| 06/16/2026 09:17 | 9 | 272.60 |
| 06/16/2026 09:17 | 46 | 272.70 |
| 06/16/2026 09:17 | 7 | 272.75 |
| 06/16/2026 09:17 | 28 | 272.75 |
| 06/16/2026 09:17 | 7 | 272.75 |
| 06/16/2026 09:17 | 199 | 272.70 |
| 06/16/2026 09:17 | 18 | 272.65 |
| 06/16/2026 09:17 | 33 | 272.60 |
| 06/16/2026 09:17 | 76 | 272.65 |
| 06/16/2026 09:17 | 32 | 272.70 |
| 06/16/2026 09:17 | 6 | 272.75 |
| 06/16/2026 09:17 | 15 | 272.90 |
| 06/16/2026 09:17 | 20 | 272.75 |
| 06/16/2026 09:17 | 1 | 272.75 |
| 06/16/2026 09:17 | 3 | 272.75 |
| 06/16/2026 09:16 | 276 | 272.75 |
| 06/16/2026 09:16 | 224 | 272.75 |
| 06/16/2026 09:16 | 38 | 272.75 |
| 06/16/2026 09:16 | 106 | 272.65 |
| 06/16/2026 09:16 | 5 | 272.50 |
| 06/16/2026 09:16 | 20 | 272.55 |
| 06/16/2026 09:16 | 297 | 272.60 |
| 06/16/2026 09:16 | 55 | 272.65 |
| 06/16/2026 09:16 | 13 | 272.60 |
| 06/16/2026 09:16 | 12 | 272.60 |
| 06/16/2026 09:16 | 37 | 272.60 |
| 06/16/2026 09:16 | 8 | 272.50 |
| 06/16/2026 09:16 | 152 | 272.65 |
| 06/16/2026 09:16 | 6 | 272.60 |
| 06/16/2026 09:16 | 152 | 272.65 |
| 06/16/2026 09:16 | 394 | 272.70 |
| 06/16/2026 09:16 | 365 | 272.75 |
| 06/16/2026 09:16 | 183 | 272.80 |
| 06/16/2026 09:16 | 37 | 272.80 |
| 06/16/2026 09:16 | 105 | 272.85 |
| 06/16/2026 09:16 | 7 | 272.80 |
| 06/16/2026 09:15 | 1241 | 272.80 |
| 06/16/2026 09:15 | 70 | 272.80 |
| 06/16/2026 09:15 | 176 | 272.80 |
| 06/16/2026 09:15 | 63 | 272.80 |
| 06/16/2026 09:15 | 23 | 272.70 |
| 06/16/2026 09:15 | 61 | 272.75 |
| 06/16/2026 09:15 | 34 | 272.85 |
| 06/16/2026 09:15 | 6 | 272.85 |
| 06/16/2026 09:15 | 25 | 272.85 |
| 06/16/2026 09:15 | 24 | 272.95 |
| 06/16/2026 09:15 | 86 | 272.90 |
| 06/16/2026 09:15 | 153 | 272.75 |
| 06/16/2026 09:15 | 1 | 272.75 |
| 06/16/2026 09:15 | 20 | 272.75 |
| 06/16/2026 09:15 | 124 | 272.80 |
| 06/16/2026 09:15 | 215 | 272.90 |
| 06/16/2026 09:15 | 3 | 272.85 |
| 06/16/2026 09:15 | 99 | 272.85 |
| 06/16/2026 09:15 | 27 | 272.85 |
| 06/16/2026 09:15 | 25 | 272.95 |
| 06/16/2026 09:14 | 42 | 272.90 |
| 06/16/2026 09:14 | 23 | 272.90 |
| 06/16/2026 09:14 | 129 | 272.90 |
| 06/16/2026 09:14 | 5 | 272.90 |
| 06/16/2026 09:14 | 7 | 272.80 |
| 06/16/2026 09:14 | 76 | 272.80 |
| 06/16/2026 09:14 | 3 | 272.85 |
| 06/16/2026 09:14 | 5 | 272.85 |
| 06/16/2026 09:14 | 50 | 272.90 |
| 06/16/2026 09:14 | 23 | 272.95 |
| 06/16/2026 09:14 | 4 | 273.10 |
| 06/16/2026 09:14 | 20 | 273.20 |
| 06/16/2026 09:13 | 2 | 273.10 |
| 06/16/2026 09:13 | 95 | 273.10 |
| 06/16/2026 09:13 | 23 | 273.10 |
| 06/16/2026 09:13 | 72 | 273.20 |
| 06/16/2026 09:13 | 226 | 273.20 |
| 06/16/2026 09:13 | 65 | 273.10 |
| 06/16/2026 09:13 | 40 | 273.10 |
| 06/16/2026 09:13 | 7 | 273.10 |
| 06/16/2026 09:13 | 66 | 273.00 |
| 06/16/2026 09:13 | 246 | 273.00 |
| 06/16/2026 09:13 | 20 | 272.90 |
| 06/16/2026 09:13 | 19 | 272.85 |
| 06/16/2026 09:13 | 12 | 272.85 |
| 06/16/2026 09:13 | 30 | 272.80 |
| 06/16/2026 09:12 | 23 | 272.80 |
| 06/16/2026 09:12 | 186 | 272.80 |
| 06/16/2026 09:12 | 51 | 272.75 |
| 06/16/2026 09:12 | 23 | 272.60 |
| 06/16/2026 09:12 | 74 | 272.65 |
| 06/16/2026 09:12 | 3 | 272.80 |
| 06/16/2026 09:12 | 174 | 272.80 |
| 06/16/2026 09:12 | 118 | 272.85 |
| 06/16/2026 09:12 | 221 | 272.70 |
| 06/16/2026 09:12 | 4 | 272.65 |
| 06/16/2026 09:11 | 104 | 272.70 |
| 06/16/2026 09:11 | 19 | 272.80 |
| 06/16/2026 09:11 | 250 | 272.85 |
| 06/16/2026 09:11 | 19 | 272.75 |
| 06/16/2026 09:11 | 10 | 272.75 |
| 06/16/2026 09:11 | 20 | 272.75 |
| 06/16/2026 09:11 | 45 | 272.60 |
| 06/16/2026 09:11 | 52 | 272.50 |
| 06/16/2026 09:11 | 29 | 272.50 |
| 06/16/2026 09:10 | 16 | 272.50 |
| 06/16/2026 09:10 | 101 | 272.40 |
| 06/16/2026 09:10 | 29 | 272.40 |
| 06/16/2026 09:10 | 3 | 272.50 |
| 06/16/2026 09:10 | 1 | 272.55 |
| 06/16/2026 09:10 | 30 | 272.40 |
| 06/16/2026 09:10 | 16 | 272.40 |
| 06/16/2026 09:10 | 79 | 272.20 |
| 06/16/2026 09:10 | 491 | 272.05 |
| 06/16/2026 09:10 | 76 | 272.10 |
| 06/16/2026 09:10 | 20 | 272.10 |
| 06/16/2026 09:10 | 342 | 272.10 |
| 06/16/2026 09:10 | 16 | 272.10 |
| 06/16/2026 09:10 | 90 | 272.10 |
| 06/16/2026 09:10 | 81 | 272.10 |
| 06/16/2026 09:10 | 165 | 272.10 |
| 06/16/2026 09:10 | 53 | 272.10 |
| 06/16/2026 09:10 | 166 | 272.15 |
| 06/16/2026 09:09 | 8 | 272.10 |
| 06/16/2026 09:09 | 119 | 272.00 |
| 06/16/2026 09:09 | 18 | 271.95 |
| 06/16/2026 09:09 | 51 | 272.00 |
| 06/16/2026 09:09 | 187 | 271.95 |
| 06/16/2026 09:09 | 120 | 271.90 |
| 06/16/2026 09:09 | 62 | 271.95 |
| 06/16/2026 09:09 | 170 | 271.90 |
| 06/16/2026 09:09 | 15 | 271.75 |
| 06/16/2026 09:09 | 27 | 271.75 |
| 06/16/2026 09:09 | 154 | 271.75 |
| 06/16/2026 09:09 | 276 | 271.70 |
| 06/16/2026 09:08 | 114 | 271.65 |
| 06/16/2026 09:08 | 152 | 271.60 |
| 06/16/2026 09:08 | 71 | 271.65 |
| 06/16/2026 09:08 | 57 | 271.65 |
| 06/16/2026 09:08 | 20 | 271.65 |
| 06/16/2026 09:08 | 7 | 271.60 |
| 06/16/2026 09:08 | 53 | 271.60 |
| 06/16/2026 09:08 | 7 | 271.60 |
| 06/16/2026 09:08 | 7 | 271.60 |
| 06/16/2026 09:08 | 8 | 271.60 |
| 06/16/2026 09:08 | 38 | 271.60 |
| 06/16/2026 09:08 | 32 | 271.60 |
| 06/16/2026 09:08 | 28 | 271.60 |
| 06/16/2026 09:08 | 60 | 271.60 |
| 06/16/2026 09:08 | 168 | 271.60 |
| 06/16/2026 09:08 | 3 | 271.60 |
| 06/16/2026 09:08 | 13 | 271.60 |
| 06/16/2026 09:08 | 2 | 271.45 |
| 06/16/2026 09:08 | 3 | 271.45 |
| 06/16/2026 09:08 | 10 | 271.45 |
| 06/16/2026 09:08 | 100 | 271.40 |
| 06/16/2026 09:08 | 13 | 271.35 |
| 06/16/2026 09:08 | 295 | 271.35 |
| 06/16/2026 09:08 | 16 | 271.25 |
| 06/16/2026 09:08 | 46 | 271.25 |
| 06/16/2026 09:08 | 99 | 271.25 |
| 06/16/2026 09:08 | 59 | 271.25 |
| 06/16/2026 09:07 | 158 | 271.25 |
| 06/16/2026 09:07 | 23 | 271.325 |
| 06/16/2026 09:07 | 148 | 271.40 |
| 06/16/2026 09:07 | 63 | 271.50 |
| 06/16/2026 09:07 | 34 | 271.50 |
| 06/16/2026 09:07 | 56 | 271.50 |
| 06/16/2026 09:07 | 40 | 271.50 |
| 06/16/2026 09:07 | 40 | 271.50 |
| 06/16/2026 09:07 | 42 | 271.45 |
| 06/16/2026 09:07 | 105 | 271.50 |
| 06/16/2026 09:07 | 2 | 271.55 |
| 06/16/2026 09:07 | 5 | 271.55 |
| 06/16/2026 09:07 | 19 | 271.65 |
| 06/16/2026 09:07 | 52 | 271.65 |
| 06/16/2026 09:07 | 65 | 271.70 |
| 06/16/2026 09:07 | 99 | 271.70 |
| 06/16/2026 09:07 | 30 | 271.70 |
| 06/16/2026 09:07 | 7 | 271.70 |
| 06/16/2026 09:07 | 54 | 271.70 |
| 06/16/2026 09:07 | 6 | 271.70 |
| 06/16/2026 09:07 | 21 | 271.70 |
| 06/16/2026 09:07 | 78 | 271.70 |
| 06/16/2026 09:07 | 15 | 271.70 |
| 06/16/2026 09:07 | 4 | 271.85 |
| 06/16/2026 09:07 | 40 | 271.85 |
| 06/16/2026 09:07 | 1 | 271.90 |
| 06/16/2026 09:07 | 3 | 272.00 |
| 06/16/2026 09:06 | 29 | 272.00 |
| 06/16/2026 09:06 | 100 | 272.00 |
| 06/16/2026 09:06 | 4 | 272.05 |
| 06/16/2026 09:06 | 49 | 272.15 |
| 06/16/2026 09:06 | 3 | 272.25 |
| 06/16/2026 09:06 | 1 | 272.25 |
| 06/16/2026 09:05 | 40 | 272.25 |
| 06/16/2026 09:05 | 160 | 272.30 |
| 06/16/2026 09:05 | 16 | 272.10 |
| 06/16/2026 09:05 | 27 | 272.10 |
| 06/16/2026 09:05 | 996 | 272.10 |
| 06/16/2026 09:05 | 14 | 272.05 |
| 06/16/2026 09:05 | 4 | 272.10 |
| 06/16/2026 09:05 | 4 | 272.10 |
| 06/16/2026 09:05 | 8 | 272.10 |
| 06/16/2026 09:04 | 30 | 272.10 |
| 06/16/2026 09:04 | 16 | 272.00 |
| 06/16/2026 09:04 | 13 | 271.90 |
| 06/16/2026 09:04 | 6 | 271.75 |
| 06/16/2026 09:03 | 3 | 271.80 |
| 06/16/2026 09:03 | 16 | 271.80 |
| 06/16/2026 09:03 | 23 | 271.80 |
| 06/16/2026 09:03 | 3 | 271.75 |
| 06/16/2026 09:03 | 14 | 271.75 |
| 06/16/2026 09:03 | 8 | 271.85 |
| 06/16/2026 09:02 | 7 | 271.95 |
| 06/16/2026 09:02 | 21 | 272.05 |
| 06/16/2026 09:02 | 49 | 272.10 |
| 06/16/2026 09:02 | 7 | 272.15 |
| 06/16/2026 09:02 | 30 | 272.15 |
| 06/16/2026 09:02 | 5 | 272.15 |
| 06/16/2026 09:02 | 15 | 271.95 |
| 06/16/2026 09:02 | 4 | 271.85 |
| 06/16/2026 09:02 | 107 | 271.85 |
| 06/16/2026 09:02 | 48 | 271.85 |
| 06/16/2026 09:02 | 7 | 271.80 |
| 06/16/2026 09:02 | 172 | 271.65 |
| 06/16/2026 09:02 | 175 | 271.70 |
| 06/16/2026 09:02 | 53 | 271.75 |
| 06/16/2026 09:02 | 52 | 271.75 |
| 06/16/2026 09:02 | 6 | 271.55 |
| 06/16/2026 09:02 | 12 | 271.55 |
| 06/16/2026 09:02 | 12 | 271.55 |
| 06/16/2026 09:02 | 194 | 271.50 |
| 06/16/2026 09:02 | 6 | 271.50 |
| 06/16/2026 09:02 | 6 | 271.55 |
| 06/16/2026 09:02 | 19 | 271.65 |
| 06/16/2026 09:02 | 102 | 271.65 |
| 06/16/2026 09:02 | 45 | 271.70 |
| 06/16/2026 09:01 | 37 | 271.80 |
| 06/16/2026 09:01 | 44 | 271.80 |
| 06/16/2026 09:01 | 28 | 271.90 |
| 06/16/2026 09:01 | 85 | 272.00 |
| 06/16/2026 09:01 | 98 | 272.15 |
| 06/16/2026 09:01 | 30 | 272.20 |
| 06/16/2026 09:01 | 193 | 272.25 |
| 06/16/2026 09:01 | 6 | 272.30 |
| 06/16/2026 09:01 | 6 | 272.30 |
| 06/16/2026 09:01 | 6 | 272.40 |
| 06/16/2026 09:01 | 8 | 272.45 |
| 06/16/2026 09:01 | 4 | 272.45 |
| 06/16/2026 09:01 | 12 | 272.45 |
| 06/16/2026 09:01 | 34 | 272.40 |
| 06/16/2026 09:01 | 25 | 272.50 |
| 06/16/2026 09:01 | 6 | 272.45 |
| 06/16/2026 09:01 | 9 | 272.40 |
| 06/16/2026 09:01 | 5 | 272.35 |
| 06/16/2026 09:01 | 2 | 272.45 |
| 06/16/2026 09:00 | 3 | 272.40 |
| 06/16/2026 09:00 | 36 | 272.35 |
| 06/16/2026 09:00 | 81 | 272.40 |
| 06/16/2026 09:00 | 78 | 272.35 |
| 06/16/2026 09:00 | 46 | 272.40 |
| 06/16/2026 09:00 | 5 | 272.25 |
| 06/16/2026 09:00 | 27 | 272.30 |
| 06/16/2026 09:00 | 47 | 272.35 |
| 06/16/2026 09:00 | 93 | 272.30 |
| 06/16/2026 09:00 | 38 | 272.35 |
| 06/16/2026 09:00 | 54 | 272.35 |
| 06/16/2026 09:00 | 31 | 272.35 |
| 06/16/2026 09:00 | 72 | 272.40 |
| 06/16/2026 09:00 | 74 | 272.30 |
| 06/16/2026 09:00 | 20 | 272.25 |
| 06/16/2026 09:00 | 1 | 272.15 |
| 06/16/2026 09:00 | 38 | 272.20 |
| 06/16/2026 09:00 | 6 | 272.20 |
| 06/16/2026 09:00 | 84 | 272.25 |
| 06/16/2026 09:00 | 64 | 272.40 |
| 06/16/2026 09:00 | 23 | 272.25 |
| 06/16/2026 09:00 | 18415 | 272.30 |
| 06/16/2026 08:29 | 35 | 270.90 |
| 06/16/2026 08:00 | 203 | 270.50 |