Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:36:53
|
Geld
17.09.2026 -
17:30:00
|
Geld Volumen |
Brief
17.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
266.60
+6.10
(
+2.34% )
|
266.15
|
326 |
266.25
|
44 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 21:33 | 7 | 266.15 |
| 09/17/2026 21:26 | 293 | 266.25 |
| 09/17/2026 21:25 | 4 | 266.55 |
| 09/17/2026 20:10 | 506 | 266.40 |
| 09/17/2026 20:09 | 94 | 266.40 |
| 09/17/2026 20:09 | 94 | 266.40 |
| 09/17/2026 20:09 | 206 | 266.40 |
| 09/17/2026 19:16 | 20 | 266.65 |
| 09/17/2026 19:02 | 100 | 266.70 |
| 09/17/2026 18:45 | 8 | 266.70 |
| 09/17/2026 18:40 | 2 | 266.70 |
| 09/17/2026 18:40 | 198 | 266.95 |
| 09/17/2026 18:38 | 200 | 266.80 |
| 09/17/2026 18:36 | 225 | 266.60 |
| 09/17/2026 18:14 | 148 | 266.55 |
| 09/17/2026 18:14 | 420 | 266.45 |
| 09/17/2026 18:12 | 144 | 266.45 |
| 09/17/2026 18:12 | 94 | 266.45 |
| 09/17/2026 18:12 | 94 | 266.45 |
| 09/17/2026 18:11 | 30 | 266.40 |
| 09/17/2026 17:50 | 36 | 266.40 |
| 09/17/2026 17:36 | 423 | 266.60 |
| 09/17/2026 17:36 | 210 | 266.60 |
| 09/17/2026 17:36 | 598 | 266.60 |
| 09/17/2026 17:35 | 1884 | 266.60 |
| 09/17/2026 17:35 | 461183 | 266.60 |
| 09/17/2026 17:29 | 92 | 266.20 |
| 09/17/2026 17:29 | 287 | 266.25 |
| 09/17/2026 17:29 | 88 | 266.20 |
| 09/17/2026 17:29 | 44 | 266.15 |
| 09/17/2026 17:29 | 154 | 266.10 |
| 09/17/2026 17:29 | 387 | 266.10 |
| 09/17/2026 17:29 | 260 | 266.10 |
| 09/17/2026 17:29 | 31 | 266.20 |
| 09/17/2026 17:29 | 69 | 266.25 |
| 09/17/2026 17:29 | 14 | 266.20 |
| 09/17/2026 17:29 | 350 | 266.20 |
| 09/17/2026 17:29 | 5 | 266.20 |
| 09/17/2026 17:29 | 45 | 266.15 |
| 09/17/2026 17:29 | 253 | 266.10 |
| 09/17/2026 17:29 | 73 | 266.20 |
| 09/17/2026 17:29 | 197 | 266.10 |
| 09/17/2026 17:29 | 58 | 266.15 |
| 09/17/2026 17:29 | 33 | 266.20 |
| 09/17/2026 17:29 | 146 | 266.25 |
| 09/17/2026 17:29 | 14 | 266.25 |
| 09/17/2026 17:29 | 1 | 266.25 |
| 09/17/2026 17:29 | 72 | 266.25 |
| 09/17/2026 17:29 | 87 | 266.25 |
| 09/17/2026 17:29 | 290 | 266.25 |
| 09/17/2026 17:29 | 13 | 266.25 |
| 09/17/2026 17:29 | 160 | 266.25 |
| 09/17/2026 17:29 | 5 | 266.25 |
| 09/17/2026 17:29 | 57 | 266.25 |
| 09/17/2026 17:29 | 14 | 266.25 |
| 09/17/2026 17:29 | 16 | 266.25 |
| 09/17/2026 17:29 | 86 | 266.25 |
| 09/17/2026 17:29 | 46 | 266.25 |
| 09/17/2026 17:29 | 33 | 266.25 |
| 09/17/2026 17:29 | 58 | 266.30 |
| 09/17/2026 17:29 | 131 | 266.30 |
| 09/17/2026 17:29 | 20 | 266.275 |
| 09/17/2026 17:29 | 194 | 266.30 |
| 09/17/2026 17:29 | 53 | 266.275 |
| 09/17/2026 17:29 | 146 | 266.30 |
| 09/17/2026 17:29 | 48 | 266.30 |
| 09/17/2026 17:29 | 3 | 266.25 |
| 09/17/2026 17:28 | 25 | 266.25 |
| 09/17/2026 17:28 | 321 | 266.25 |
| 09/17/2026 17:28 | 397 | 266.30 |
| 09/17/2026 17:28 | 162 | 266.30 |
| 09/17/2026 17:28 | 123 | 266.30 |
| 09/17/2026 17:28 | 313 | 266.30 |
| 09/17/2026 17:27 | 5 | 266.30 |
| 09/17/2026 17:27 | 26 | 266.30 |
| 09/17/2026 17:27 | 54 | 266.30 |
| 09/17/2026 17:27 | 42 | 266.30 |
| 09/17/2026 17:27 | 50 | 266.35 |
| 09/17/2026 17:27 | 100 | 266.35 |
| 09/17/2026 17:27 | 40 | 266.30 |
| 09/17/2026 17:27 | 324 | 266.30 |
| 09/17/2026 17:27 | 104 | 266.35 |
| 09/17/2026 17:26 | 38 | 266.40 |
| 09/17/2026 17:26 | 83 | 266.40 |
| 09/17/2026 17:26 | 39 | 266.425 |
| 09/17/2026 17:26 | 25 | 266.45 |
| 09/17/2026 17:26 | 42 | 266.45 |
| 09/17/2026 17:26 | 66 | 266.50 |
| 09/17/2026 17:26 | 423 | 266.50 |
| 09/17/2026 17:26 | 557 | 266.50 |
| 09/17/2026 17:25 | 102 | 266.55 |
| 09/17/2026 17:25 | 390 | 266.65 |
| 09/17/2026 17:25 | 189 | 266.60 |
| 09/17/2026 17:25 | 19 | 266.60 |
| 09/17/2026 17:25 | 489 | 266.55 |
| 09/17/2026 17:25 | 608 | 266.55 |
| 09/17/2026 17:25 | 44 | 266.50 |
| 09/17/2026 17:25 | 172 | 266.50 |
| 09/17/2026 17:25 | 87 | 266.50 |
| 09/17/2026 17:25 | 76 | 266.50 |
| 09/17/2026 17:25 | 58 | 266.50 |
| 09/17/2026 17:25 | 31 | 266.50 |
| 09/17/2026 17:25 | 69 | 266.50 |
| 09/17/2026 17:25 | 5 | 266.50 |
| 09/17/2026 17:25 | 14 | 266.50 |
| 09/17/2026 17:25 | 344 | 266.50 |
| 09/17/2026 17:25 | 66 | 266.50 |
| 09/17/2026 17:25 | 127 | 266.45 |
| 09/17/2026 17:24 | 33 | 266.45 |
| 09/17/2026 17:24 | 96 | 266.45 |
| 09/17/2026 17:24 | 36 | 266.35 |
| 09/17/2026 17:24 | 64 | 266.35 |
| 09/17/2026 17:24 | 15 | 266.30 |
| 09/17/2026 17:23 | 47 | 266.45 |
| 09/17/2026 17:23 | 52 | 266.45 |
| 09/17/2026 17:23 | 93 | 266.45 |
| 09/17/2026 17:23 | 38 | 266.45 |
| 09/17/2026 17:23 | 62 | 266.45 |
| 09/17/2026 17:23 | 35 | 266.45 |
| 09/17/2026 17:23 | 31 | 266.45 |
| 09/17/2026 17:23 | 25 | 266.45 |
| 09/17/2026 17:23 | 82 | 266.45 |
| 09/17/2026 17:23 | 33 | 266.45 |
| 09/17/2026 17:23 | 151 | 266.45 |
| 09/17/2026 17:23 | 60 | 266.45 |
| 09/17/2026 17:23 | 8 | 266.45 |
| 09/17/2026 17:23 | 80 | 266.50 |
| 09/17/2026 17:22 | 66 | 266.55 |
| 09/17/2026 17:22 | 19 | 266.60 |
| 09/17/2026 17:22 | 75 | 266.60 |
| 09/17/2026 17:22 | 38 | 266.60 |
| 09/17/2026 17:21 | 58 | 266.65 |
| 09/17/2026 17:21 | 49 | 266.70 |
| 09/17/2026 17:21 | 68 | 266.70 |
| 09/17/2026 17:21 | 36 | 266.75 |
| 09/17/2026 17:21 | 20 | 266.75 |
| 09/17/2026 17:21 | 54 | 266.75 |
| 09/17/2026 17:21 | 74 | 266.75 |
| 09/17/2026 17:21 | 18 | 266.75 |
| 09/17/2026 17:21 | 403 | 266.75 |
| 09/17/2026 17:20 | 13 | 266.80 |
| 09/17/2026 17:20 | 37 | 266.80 |
| 09/17/2026 17:20 | 26 | 266.80 |
| 09/17/2026 17:20 | 23 | 266.80 |
| 09/17/2026 17:20 | 59 | 266.80 |
| 09/17/2026 17:20 | 20 | 266.80 |
| 09/17/2026 17:20 | 756 | 266.80 |
| 09/17/2026 17:20 | 244 | 266.80 |
| 09/17/2026 17:20 | 39 | 266.85 |
| 09/17/2026 17:20 | 132 | 266.85 |
| 09/17/2026 17:20 | 20 | 266.85 |
| 09/17/2026 17:20 | 406 | 266.85 |
| 09/17/2026 17:20 | 58 | 266.90 |
| 09/17/2026 17:20 | 18 | 266.90 |
| 09/17/2026 17:20 | 56 | 266.90 |
| 09/17/2026 17:20 | 71 | 266.925 |
| 09/17/2026 17:20 | 36 | 266.90 |
| 09/17/2026 17:20 | 44 | 266.90 |
| 09/17/2026 17:19 | 9 | 266.90 |
| 09/17/2026 17:19 | 236 | 266.90 |
| 09/17/2026 17:19 | 197 | 266.95 |
| 09/17/2026 17:19 | 239 | 267.00 |
| 09/17/2026 17:19 | 150 | 267.00 |
| 09/17/2026 17:19 | 72 | 267.00 |
| 09/17/2026 17:19 | 107 | 267.05 |
| 09/17/2026 17:18 | 20 | 267.05 |
| 09/17/2026 17:18 | 30 | 267.00 |
| 09/17/2026 17:17 | 10 | 267.05 |
| 09/17/2026 17:17 | 43 | 267.05 |
| 09/17/2026 17:17 | 22 | 267.00 |
| 09/17/2026 17:17 | 14 | 267.00 |
| 09/17/2026 17:17 | 22 | 267.05 |
| 09/17/2026 17:16 | 64 | 267.05 |
| 09/17/2026 17:16 | 46 | 267.05 |
| 09/17/2026 17:16 | 79 | 267.10 |
| 09/17/2026 17:16 | 66 | 267.10 |
| 09/17/2026 17:16 | 317 | 267.05 |
| 09/17/2026 17:16 | 34 | 267.00 |
| 09/17/2026 17:16 | 182 | 267.00 |
| 09/17/2026 17:15 | 62 | 266.975 |
| 09/17/2026 17:15 | 84 | 267.00 |
| 09/17/2026 17:15 | 72 | 267.00 |
| 09/17/2026 17:15 | 19 | 267.00 |
| 09/17/2026 17:15 | 5 | 267.00 |
| 09/17/2026 17:15 | 40 | 267.00 |
| 09/17/2026 17:15 | 37 | 267.00 |
| 09/17/2026 17:15 | 9 | 267.00 |
| 09/17/2026 17:15 | 76 | 267.05 |
| 09/17/2026 17:15 | 24 | 267.05 |
| 09/17/2026 17:15 | 207 | 267.10 |
| 09/17/2026 17:15 | 101 | 267.15 |
| 09/17/2026 17:15 | 53 | 267.175 |
| 09/17/2026 17:14 | 18 | 267.15 |
| 09/17/2026 17:14 | 44 | 267.20 |
| 09/17/2026 17:14 | 23 | 267.20 |
| 09/17/2026 17:14 | 20 | 267.20 |
| 09/17/2026 17:14 | 22 | 267.20 |
| 09/17/2026 17:14 | 65 | 267.20 |
| 09/17/2026 17:14 | 374 | 267.15 |
| 09/17/2026 17:14 | 4 | 267.15 |
| 09/17/2026 17:14 | 2 | 267.15 |
| 09/17/2026 17:14 | 23 | 267.20 |
| 09/17/2026 17:13 | 75 | 267.15 |
| 09/17/2026 17:13 | 221 | 267.15 |
| 09/17/2026 17:13 | 30 | 267.20 |
| 09/17/2026 17:13 | 70 | 267.30 |
| 09/17/2026 17:13 | 576 | 267.25 |
| 09/17/2026 17:13 | 141 | 267.20 |
| 09/17/2026 17:13 | 86 | 267.15 |
| 09/17/2026 17:13 | 35 | 267.15 |
| 09/17/2026 17:13 | 604 | 267.10 |
| 09/17/2026 17:13 | 96 | 267.05 |
| 09/17/2026 17:12 | 237 | 267.05 |
| 09/17/2026 17:12 | 12 | 267.15 |
| 09/17/2026 17:12 | 43 | 267.15 |
| 09/17/2026 17:12 | 33 | 267.20 |
| 09/17/2026 17:12 | 76 | 267.25 |
| 09/17/2026 17:12 | 72 | 267.15 |
| 09/17/2026 17:12 | 17 | 267.10 |
| 09/17/2026 17:12 | 7 | 267.05 |
| 09/17/2026 17:12 | 145 | 267.05 |
| 09/17/2026 17:12 | 7 | 267.00 |
| 09/17/2026 17:11 | 205 | 266.95 |
| 09/17/2026 17:11 | 1 | 266.95 |
| 09/17/2026 17:11 | 65 | 266.95 |
| 09/17/2026 17:11 | 154 | 266.90 |
| 09/17/2026 17:11 | 27 | 266.90 |
| 09/17/2026 17:11 | 9 | 266.90 |
| 09/17/2026 17:11 | 33 | 266.85 |
| 09/17/2026 17:11 | 286 | 266.85 |
| 09/17/2026 17:11 | 18 | 266.80 |
| 09/17/2026 17:10 | 77 | 266.80 |
| 09/17/2026 17:10 | 77 | 266.80 |
| 09/17/2026 17:10 | 28 | 266.85 |
| 09/17/2026 17:09 | 116 | 266.85 |
| 09/17/2026 17:09 | 185 | 266.85 |
| 09/17/2026 17:09 | 42 | 266.85 |
| 09/17/2026 17:09 | 36 | 266.85 |
| 09/17/2026 17:09 | 19 | 266.85 |
| 09/17/2026 17:09 | 35 | 266.85 |
| 09/17/2026 17:09 | 4 | 266.85 |
| 09/17/2026 17:09 | 28 | 266.80 |
| 09/17/2026 17:08 | 36 | 266.85 |
| 09/17/2026 17:08 | 558 | 266.95 |
| 09/17/2026 17:08 | 254 | 266.90 |
| 09/17/2026 17:08 | 144 | 266.85 |
| 09/17/2026 17:08 | 25 | 266.70 |
| 09/17/2026 17:08 | 219 | 266.70 |
| 09/17/2026 17:08 | 266 | 266.65 |
| 09/17/2026 17:07 | 32 | 266.65 |
| 09/17/2026 17:07 | 120 | 266.65 |
| 09/17/2026 17:07 | 14 | 266.65 |
| 09/17/2026 17:07 | 446 | 266.65 |
| 09/17/2026 17:07 | 185 | 266.60 |
| 09/17/2026 17:07 | 68 | 266.60 |
| 09/17/2026 17:07 | 67 | 266.60 |
| 09/17/2026 17:07 | 32 | 266.60 |
| 09/17/2026 17:07 | 43 | 266.65 |
| 09/17/2026 17:07 | 78 | 266.65 |
| 09/17/2026 17:07 | 26 | 266.65 |
| 09/17/2026 17:07 | 18 | 266.70 |
| 09/17/2026 17:07 | 80 | 266.65 |
| 09/17/2026 17:07 | 40 | 266.55 |
| 09/17/2026 17:07 | 39 | 266.60 |
| 09/17/2026 17:07 | 62 | 266.60 |
| 09/17/2026 17:07 | 50 | 266.60 |
| 09/17/2026 17:07 | 132 | 266.55 |
| 09/17/2026 17:06 | 12 | 266.55 |
| 09/17/2026 17:06 | 48 | 266.60 |
| 09/17/2026 17:06 | 40 | 266.65 |
| 09/17/2026 17:06 | 23 | 266.70 |
| 09/17/2026 17:06 | 56 | 266.70 |
| 09/17/2026 17:06 | 133 | 266.70 |
| 09/17/2026 17:06 | 175 | 266.75 |
| 09/17/2026 17:06 | 230 | 266.80 |
| 09/17/2026 17:06 | 133 | 266.85 |
| 09/17/2026 17:06 | 7 | 266.85 |
| 09/17/2026 17:06 | 7 | 266.85 |
| 09/17/2026 17:06 | 19 | 266.90 |
| 09/17/2026 17:06 | 55 | 266.90 |
| 09/17/2026 17:06 | 130 | 266.85 |
| 09/17/2026 17:05 | 45 | 266.85 |
| 09/17/2026 17:05 | 67 | 266.85 |
| 09/17/2026 17:05 | 45 | 266.875 |
| 09/17/2026 17:05 | 67 | 266.95 |
| 09/17/2026 17:05 | 58 | 266.90 |
| 09/17/2026 17:05 | 116 | 266.90 |
| 09/17/2026 17:05 | 542 | 266.95 |
| 09/17/2026 17:05 | 545 | 266.90 |
| 09/17/2026 17:05 | 60 | 266.85 |
| 09/17/2026 17:05 | 4 | 266.80 |
| 09/17/2026 17:05 | 23 | 266.85 |
| 09/17/2026 17:05 | 24 | 266.80 |
| 09/17/2026 17:05 | 36 | 266.85 |
| 09/17/2026 17:05 | 9 | 266.85 |
| 09/17/2026 17:05 | 33 | 266.85 |
| 09/17/2026 17:05 | 44 | 266.85 |
| 09/17/2026 17:04 | 66 | 266.90 |
| 09/17/2026 17:04 | 84 | 266.90 |
| 09/17/2026 17:04 | 125 | 266.95 |
| 09/17/2026 17:04 | 91 | 266.90 |
| 09/17/2026 17:04 | 33 | 266.875 |
| 09/17/2026 17:04 | 36 | 266.85 |
| 09/17/2026 17:04 | 6 | 266.85 |
| 09/17/2026 17:04 | 36 | 266.825 |
| 09/17/2026 17:04 | 109 | 266.80 |
| 09/17/2026 17:04 | 46 | 266.80 |
| 09/17/2026 17:04 | 61 | 266.775 |
| 09/17/2026 17:04 | 71 | 266.775 |
| 09/17/2026 17:04 | 72 | 266.775 |
| 09/17/2026 17:04 | 20 | 266.80 |
| 09/17/2026 17:04 | 57 | 266.80 |
| 09/17/2026 17:04 | 117 | 266.85 |
| 09/17/2026 17:04 | 239 | 266.85 |
| 09/17/2026 17:04 | 86 | 266.85 |
| 09/17/2026 17:04 | 211 | 266.90 |
| 09/17/2026 17:04 | 56 | 266.85 |
| 09/17/2026 17:04 | 156 | 266.90 |
| 09/17/2026 17:04 | 72 | 266.90 |
| 09/17/2026 17:04 | 11 | 266.90 |
| 09/17/2026 17:04 | 172 | 266.95 |
| 09/17/2026 17:04 | 44 | 267.00 |
| 09/17/2026 17:04 | 45 | 267.00 |
| 09/17/2026 17:04 | 241 | 267.00 |
| 09/17/2026 17:04 | 78 | 267.00 |
| 09/17/2026 17:04 | 130 | 267.00 |
| 09/17/2026 17:04 | 101 | 267.00 |
| 09/17/2026 17:03 | 78 | 267.00 |
| 09/17/2026 17:03 | 1 | 267.00 |
| 09/17/2026 17:03 | 55 | 266.95 |
| 09/17/2026 17:03 | 311 | 266.95 |
| 09/17/2026 17:03 | 99 | 266.95 |
| 09/17/2026 17:03 | 114 | 266.95 |
| 09/17/2026 17:03 | 90 | 267.00 |
| 09/17/2026 17:03 | 20 | 266.95 |
| 09/17/2026 17:03 | 699 | 267.00 |
| 09/17/2026 17:03 | 429 | 266.95 |
| 09/17/2026 17:03 | 83 | 266.95 |
| 09/17/2026 17:03 | 19 | 266.95 |
| 09/17/2026 17:03 | 261 | 267.00 |
| 09/17/2026 17:03 | 144 | 267.00 |
| 09/17/2026 17:03 | 341 | 267.00 |
| 09/17/2026 17:03 | 232 | 267.05 |
| 09/17/2026 17:03 | 1 | 267.05 |
| 09/17/2026 17:03 | 42 | 267.05 |
| 09/17/2026 17:03 | 477 | 267.00 |
| 09/17/2026 17:03 | 209 | 267.00 |
| 09/17/2026 17:03 | 58 | 267.00 |
| 09/17/2026 17:03 | 133 | 267.00 |
| 09/17/2026 17:03 | 332 | 266.95 |
| 09/17/2026 17:03 | 20 | 266.90 |
| 09/17/2026 17:03 | 125 | 266.95 |
| 09/17/2026 17:03 | 54 | 266.85 |
| 09/17/2026 17:03 | 46 | 266.90 |
| 09/17/2026 17:03 | 46 | 266.90 |
| 09/17/2026 17:03 | 37 | 266.75 |
| 09/17/2026 17:03 | 634 | 266.80 |
| 09/17/2026 17:03 | 490 | 266.85 |
| 09/17/2026 17:03 | 378 | 266.90 |
| 09/17/2026 17:03 | 110 | 266.95 |
| 09/17/2026 17:02 | 475 | 266.95 |
| 09/17/2026 17:02 | 58 | 266.95 |
| 09/17/2026 17:02 | 14 | 266.95 |
| 09/17/2026 17:02 | 269 | 266.95 |
| 09/17/2026 17:02 | 42 | 266.95 |
| 09/17/2026 17:02 | 41 | 266.80 |
| 09/17/2026 17:02 | 509 | 266.85 |
| 09/17/2026 17:02 | 458 | 266.90 |
| 09/17/2026 17:02 | 712 | 266.95 |
| 09/17/2026 17:02 | 33 | 267.00 |
| 09/17/2026 17:02 | 163 | 267.00 |
| 09/17/2026 17:02 | 659 | 267.05 |
| 09/17/2026 17:02 | 518 | 267.05 |
| 09/17/2026 17:02 | 24 | 267.05 |
| 09/17/2026 17:02 | 17 | 267.05 |
| 09/17/2026 17:02 | 116 | 267.05 |
| 09/17/2026 17:02 | 125 | 267.05 |
| 09/17/2026 17:02 | 17 | 267.05 |
| 09/17/2026 17:02 | 43 | 267.05 |
| 09/17/2026 17:02 | 47 | 267.05 |
| 09/17/2026 17:02 | 68 | 267.05 |
| 09/17/2026 17:02 | 137 | 267.05 |
| 09/17/2026 17:02 | 341 | 266.95 |
| 09/17/2026 17:02 | 538 | 267.00 |
| 09/17/2026 17:02 | 515 | 267.05 |
| 09/17/2026 17:02 | 203 | 267.10 |
| 09/17/2026 17:02 | 100 | 267.10 |
| 09/17/2026 17:02 | 50 | 267.15 |
| 09/17/2026 17:02 | 129 | 267.10 |
| 09/17/2026 17:02 | 34 | 267.15 |
| 09/17/2026 17:02 | 80 | 267.15 |
| 09/17/2026 17:02 | 67 | 267.20 |
| 09/17/2026 17:02 | 51 | 267.10 |
| 09/17/2026 17:02 | 50 | 267.15 |
| 09/17/2026 17:02 | 116 | 267.10 |
| 09/17/2026 17:02 | 33 | 267.10 |
| 09/17/2026 17:02 | 191 | 267.15 |
| 09/17/2026 17:02 | 64 | 267.10 |
| 09/17/2026 17:02 | 52 | 267.10 |
| 09/17/2026 17:02 | 33 | 267.10 |
| 09/17/2026 17:02 | 44 | 267.15 |
| 09/17/2026 17:02 | 318 | 267.05 |
| 09/17/2026 17:02 | 64 | 267.10 |
| 09/17/2026 17:02 | 97 | 267.15 |
| 09/17/2026 17:02 | 227 | 267.15 |
| 09/17/2026 17:02 | 33 | 267.10 |
| 09/17/2026 17:02 | 471 | 267.00 |
| 09/17/2026 17:02 | 765 | 267.05 |
| 09/17/2026 17:02 | 846 | 267.10 |
| 09/17/2026 17:02 | 680 | 267.15 |
| 09/17/2026 17:02 | 714 | 267.20 |
| 09/17/2026 17:02 | 200 | 267.25 |
| 09/17/2026 17:02 | 289 | 267.30 |
| 09/17/2026 17:02 | 6 | 267.25 |
| 09/17/2026 17:02 | 30 | 267.25 |
| 09/17/2026 17:01 | 2 | 267.25 |
| 09/17/2026 17:01 | 25 | 267.25 |
| 09/17/2026 17:01 | 33 | 267.25 |
| 09/17/2026 17:01 | 33 | 267.15 |
| 09/17/2026 17:01 | 15 | 267.10 |
| 09/17/2026 17:01 | 106 | 267.15 |
| 09/17/2026 17:01 | 100 | 267.15 |
| 09/17/2026 17:01 | 260 | 267.20 |
| 09/17/2026 17:00 | 208 | 267.25 |
| 09/17/2026 17:00 | 63 | 267.25 |
| 09/17/2026 17:00 | 34 | 267.20 |
| 09/17/2026 17:00 | 104 | 267.20 |
| 09/17/2026 17:00 | 24 | 267.15 |
| 09/17/2026 17:00 | 1 | 267.20 |
| 09/17/2026 17:00 | 73 | 267.25 |
| 09/17/2026 17:00 | 42 | 267.30 |
| 09/17/2026 17:00 | 116 | 267.25 |
| 09/17/2026 17:00 | 373 | 267.30 |
| 09/17/2026 17:00 | 127 | 267.25 |
| 09/17/2026 17:00 | 31 | 267.25 |
| 09/17/2026 17:00 | 110 | 267.25 |
| 09/17/2026 17:00 | 77 | 267.30 |
| 09/17/2026 16:59 | 22 | 267.35 |
| 09/17/2026 16:59 | 59 | 267.35 |
| 09/17/2026 16:59 | 34 | 267.40 |
| 09/17/2026 16:59 | 1212 | 267.35 |
| 09/17/2026 16:59 | 299 | 267.35 |
| 09/17/2026 16:59 | 47 | 267.25 |
| 09/17/2026 16:58 | 90 | 267.20 |
| 09/17/2026 16:58 | 22 | 267.25 |
| 09/17/2026 16:58 | 7 | 267.25 |
| 09/17/2026 16:58 | 130 | 267.30 |
| 09/17/2026 16:58 | 160 | 267.40 |
| 09/17/2026 16:58 | 197 | 267.35 |
| 09/17/2026 16:57 | 47 | 267.30 |
| 09/17/2026 16:57 | 83 | 267.25 |
| 09/17/2026 16:57 | 2 | 267.25 |
| 09/17/2026 16:57 | 1 | 267.25 |
| 09/17/2026 16:57 | 41 | 267.20 |
| 09/17/2026 16:57 | 95 | 267.20 |
| 09/17/2026 16:57 | 32 | 267.25 |
| 09/17/2026 16:57 | 11 | 267.30 |
| 09/17/2026 16:57 | 43 | 267.30 |
| 09/17/2026 16:56 | 10 | 267.35 |
| 09/17/2026 16:56 | 94 | 267.40 |
| 09/17/2026 16:56 | 39 | 267.40 |
| 09/17/2026 16:56 | 8 | 267.40 |
| 09/17/2026 16:56 | 308 | 267.40 |
| 09/17/2026 16:56 | 48 | 267.35 |
| 09/17/2026 16:56 | 125 | 267.35 |
| 09/17/2026 16:56 | 20 | 267.25 |
| 09/17/2026 16:56 | 42 | 267.20 |
| 09/17/2026 16:56 | 118 | 267.10 |
| 09/17/2026 16:56 | 6 | 267.10 |
| 09/17/2026 16:56 | 148 | 267.10 |
| 09/17/2026 16:55 | 31 | 267.05 |
| 09/17/2026 16:55 | 82 | 267.00 |
| 09/17/2026 16:55 | 86 | 267.00 |
| 09/17/2026 16:55 | 128 | 267.10 |
| 09/17/2026 16:55 | 21 | 267.15 |
| 09/17/2026 16:55 | 1 | 267.15 |
| 09/17/2026 16:55 | 1 | 267.15 |
| 09/17/2026 16:55 | 39 | 267.15 |
| 09/17/2026 16:55 | 215 | 267.20 |
| 09/17/2026 16:55 | 52 | 267.20 |
| 09/17/2026 16:55 | 240 | 267.25 |
| 09/17/2026 16:55 | 43 | 267.25 |
| 09/17/2026 16:54 | 76 | 267.30 |
| 09/17/2026 16:54 | 76 | 267.30 |
| 09/17/2026 16:54 | 42 | 267.30 |
| 09/17/2026 16:54 | 85 | 267.30 |
| 09/17/2026 16:54 | 66 | 267.30 |
| 09/17/2026 16:54 | 71 | 267.25 |
| 09/17/2026 16:53 | 74 | 267.25 |
| 09/17/2026 16:53 | 243 | 267.25 |
| 09/17/2026 16:53 | 36 | 267.25 |
| 09/17/2026 16:53 | 211 | 267.30 |
| 09/17/2026 16:53 | 20 | 267.35 |
| 09/17/2026 16:53 | 65 | 267.35 |
| 09/17/2026 16:53 | 20 | 267.40 |
| 09/17/2026 16:53 | 119 | 267.40 |
| 09/17/2026 16:53 | 20 | 267.45 |
| 09/17/2026 16:53 | 286 | 267.45 |
| 09/17/2026 16:53 | 78 | 267.45 |
| 09/17/2026 16:53 | 67 | 267.50 |
| 09/17/2026 16:52 | 30 | 267.45 |
| 09/17/2026 16:52 | 20 | 267.45 |
| 09/17/2026 16:52 | 129 | 267.50 |
| 09/17/2026 16:52 | 15 | 267.50 |
| 09/17/2026 16:52 | 122 | 267.55 |
| 09/17/2026 16:52 | 10 | 267.45 |
| 09/17/2026 16:52 | 31 | 267.45 |
| 09/17/2026 16:52 | 5 | 267.40 |
| 09/17/2026 16:52 | 232 | 267.45 |
| 09/17/2026 16:52 | 34 | 267.45 |
| 09/17/2026 16:52 | 60 | 267.50 |
| 09/17/2026 16:52 | 97 | 267.50 |
| 09/17/2026 16:52 | 191 | 267.55 |
| 09/17/2026 16:52 | 2 | 267.50 |
| 09/17/2026 16:52 | 88 | 267.45 |
| 09/17/2026 16:52 | 60 | 267.50 |
| 09/17/2026 16:52 | 20 | 267.50 |
| 09/17/2026 16:51 | 33 | 267.55 |
| 09/17/2026 16:51 | 28 | 267.55 |
| 09/17/2026 16:51 | 306 | 267.55 |
| 09/17/2026 16:51 | 11 | 267.60 |
| 09/17/2026 16:51 | 33 | 267.60 |
| 09/17/2026 16:51 | 246 | 267.60 |
| 09/17/2026 16:51 | 44 | 267.60 |
| 09/17/2026 16:51 | 110 | 267.60 |
| 09/17/2026 16:51 | 20 | 267.60 |
| 09/17/2026 16:51 | 39 | 267.60 |
| 09/17/2026 16:50 | 479 | 267.60 |
| 09/17/2026 16:50 | 33 | 267.60 |
| 09/17/2026 16:50 | 187 | 267.65 |
| 09/17/2026 16:50 | 15 | 267.65 |
| 09/17/2026 16:50 | 29 | 267.65 |
| 09/17/2026 16:50 | 30 | 267.65 |
| 09/17/2026 16:50 | 21 | 267.65 |
| 09/17/2026 16:50 | 37 | 267.65 |
| 09/17/2026 16:50 | 7 | 267.65 |
| 09/17/2026 16:50 | 111 | 267.70 |
| 09/17/2026 16:50 | 77 | 267.70 |
| 09/17/2026 16:49 | 19 | 267.70 |
| 09/17/2026 16:49 | 15 | 267.70 |
| 09/17/2026 16:49 | 126 | 267.75 |
| 09/17/2026 16:49 | 30 | 267.75 |
| 09/17/2026 16:49 | 39 | 267.70 |
| 09/17/2026 16:49 | 22 | 267.75 |
| 09/17/2026 16:49 | 407 | 267.75 |
| 09/17/2026 16:49 | 15 | 267.75 |
| 09/17/2026 16:49 | 30 | 267.75 |
| 09/17/2026 16:49 | 48 | 267.75 |
| 09/17/2026 16:49 | 88 | 267.75 |
| 09/17/2026 16:48 | 40 | 267.85 |
| 09/17/2026 16:48 | 9 | 267.80 |
| 09/17/2026 16:48 | 170 | 267.80 |
| 09/17/2026 16:48 | 124 | 267.75 |
| 09/17/2026 16:48 | 33 | 267.775 |
| 09/17/2026 16:48 | 777 | 267.75 |
| 09/17/2026 16:48 | 33 | 267.70 |
| 09/17/2026 16:48 | 132 | 267.65 |
| 09/17/2026 16:48 | 40 | 267.70 |
| 09/17/2026 16:48 | 271 | 267.65 |
| 09/17/2026 16:48 | 130 | 267.70 |
| 09/17/2026 16:48 | 20 | 267.75 |
| 09/17/2026 16:48 | 540 | 267.75 |
| 09/17/2026 16:47 | 161 | 267.80 |
| 09/17/2026 16:47 | 87 | 267.85 |
| 09/17/2026 16:47 | 190 | 267.80 |
| 09/17/2026 16:47 | 82 | 267.85 |
| 09/17/2026 16:47 | 84 | 267.85 |
| 09/17/2026 16:47 | 32 | 267.85 |
| 09/17/2026 16:46 | 35 | 267.80 |
| 09/17/2026 16:46 | 49 | 267.70 |
| 09/17/2026 16:46 | 33 | 267.70 |
| 09/17/2026 16:46 | 178 | 267.75 |
| 09/17/2026 16:46 | 672 | 267.75 |
| 09/17/2026 16:46 | 30 | 267.70 |
| 09/17/2026 16:46 | 43 | 267.60 |
| 09/17/2026 16:46 | 126 | 267.60 |
| 09/17/2026 16:46 | 24 | 267.60 |
| 09/17/2026 16:46 | 334 | 267.65 |
| 09/17/2026 16:46 | 90 | 267.65 |
| 09/17/2026 16:46 | 29 | 267.65 |
| 09/17/2026 16:46 | 80 | 267.65 |
| 09/17/2026 16:46 | 46 | 267.65 |
| 09/17/2026 16:46 | 428 | 267.65 |
| 09/17/2026 16:46 | 3 | 267.65 |
| 09/17/2026 16:46 | 176 | 267.70 |
| 09/17/2026 16:46 | 227 | 267.70 |
| 09/17/2026 16:46 | 28 | 267.70 |
| 09/17/2026 16:46 | 15 | 267.55 |
| 09/17/2026 16:45 | 116 | 267.50 |
| 09/17/2026 16:45 | 89 | 267.50 |
| 09/17/2026 16:45 | 52 | 267.45 |
| 09/17/2026 16:45 | 23 | 267.45 |
| 09/17/2026 16:45 | 150 | 267.40 |
| 09/17/2026 16:45 | 122 | 267.40 |
| 09/17/2026 16:45 | 103 | 267.35 |
| 09/17/2026 16:45 | 388 | 267.30 |
| 09/17/2026 16:45 | 64 | 267.30 |
| 09/17/2026 16:45 | 383 | 267.30 |
| 09/17/2026 16:45 | 193 | 267.30 |
| 09/17/2026 16:45 | 87 | 267.30 |
| 09/17/2026 16:45 | 40 | 267.30 |
| 09/17/2026 16:45 | 551 | 267.30 |
| 09/17/2026 16:45 | 244 | 267.25 |
| 09/17/2026 16:45 | 51 | 267.20 |
| 09/17/2026 16:45 | 72 | 267.20 |
| 09/17/2026 16:45 | 139 | 267.25 |
| 09/17/2026 16:45 | 403 | 267.30 |
| 09/17/2026 16:45 | 125 | 267.35 |
| 09/17/2026 16:45 | 128 | 267.35 |
| 09/17/2026 16:45 | 60 | 267.35 |
| 09/17/2026 16:45 | 112 | 267.35 |
| 09/17/2026 16:45 | 52 | 267.35 |
| 09/17/2026 16:45 | 1137 | 267.35 |
| 09/17/2026 16:45 | 686 | 267.35 |
| 09/17/2026 16:45 | 582 | 267.30 |
| 09/17/2026 16:45 | 43 | 267.25 |
| 09/17/2026 16:45 | 3 | 267.25 |
| 09/17/2026 16:45 | 203 | 267.20 |
| 09/17/2026 16:45 | 98 | 267.20 |
| 09/17/2026 16:45 | 11 | 267.25 |
| 09/17/2026 16:45 | 31 | 267.25 |
| 09/17/2026 16:45 | 33 | 267.25 |
| 09/17/2026 16:45 | 9 | 267.25 |
| 09/17/2026 16:45 | 8 | 267.25 |
| 09/17/2026 16:45 | 24 | 267.25 |
| 09/17/2026 16:45 | 8 | 267.25 |
| 09/17/2026 16:45 | 4 | 267.25 |
| 09/17/2026 16:45 | 9 | 267.25 |
| 09/17/2026 16:45 | 15 | 267.25 |
| 09/17/2026 16:45 | 28 | 267.25 |
| 09/17/2026 16:45 | 15 | 267.25 |
| 09/17/2026 16:45 | 24 | 267.25 |
| 09/17/2026 16:45 | 15 | 267.25 |
| 09/17/2026 16:45 | 15 | 267.25 |
| 09/17/2026 16:45 | 24 | 267.25 |
| 09/17/2026 16:45 | 15 | 267.25 |
| 09/17/2026 16:45 | 15 | 267.25 |
| 09/17/2026 16:45 | 24 | 267.25 |
| 09/17/2026 16:45 | 24 | 267.25 |
| 09/17/2026 16:45 | 33 | 267.25 |
| 09/17/2026 16:45 | 24 | 267.25 |
| 09/17/2026 16:45 | 74 | 267.25 |
| 09/17/2026 16:45 | 85 | 267.25 |
| 09/17/2026 16:45 | 208 | 267.25 |
| 09/17/2026 16:45 | 360 | 267.20 |
| 09/17/2026 16:45 | 111 | 267.25 |
| 09/17/2026 16:45 | 62 | 267.25 |
| 09/17/2026 16:44 | 67 | 267.25 |
| 09/17/2026 16:44 | 34 | 267.30 |
| 09/17/2026 16:44 | 173 | 267.25 |
| 09/17/2026 16:44 | 52 | 267.25 |
| 09/17/2026 16:43 | 2 | 267.25 |
| 09/17/2026 16:43 | 38 | 267.20 |
| 09/17/2026 16:43 | 132 | 267.15 |
| 09/17/2026 16:43 | 177 | 267.20 |
| 09/17/2026 16:43 | 33 | 267.20 |
| 09/17/2026 16:43 | 83 | 267.20 |
| 09/17/2026 16:43 | 22 | 267.20 |
| 09/17/2026 16:43 | 37 | 267.20 |
| 09/17/2026 16:42 | 132 | 267.20 |
| 09/17/2026 16:42 | 22 | 267.25 |
| 09/17/2026 16:42 | 51 | 267.25 |
| 09/17/2026 16:41 | 33 | 267.25 |
| 09/17/2026 16:41 | 27 | 267.25 |
| 09/17/2026 16:41 | 101 | 267.20 |
| 09/17/2026 16:41 | 42 | 267.20 |
| 09/17/2026 16:41 | 27 | 267.15 |
| 09/17/2026 16:41 | 55 | 267.15 |
| 09/17/2026 16:41 | 190 | 267.25 |
| 09/17/2026 16:40 | 21 | 267.25 |
| 09/17/2026 16:40 | 4 | 267.10 |
| 09/17/2026 16:40 | 15 | 267.10 |
| 09/17/2026 16:40 | 27 | 267.05 |
| 09/17/2026 16:39 | 33 | 267.00 |
| 09/17/2026 16:39 | 272 | 267.05 |
| 09/17/2026 16:39 | 22 | 267.05 |
| 09/17/2026 16:39 | 2 | 267.05 |
| 09/17/2026 16:38 | 89 | 267.00 |
| 09/17/2026 16:38 | 6 | 267.00 |
| 09/17/2026 16:38 | 97 | 267.00 |
| 09/17/2026 16:37 | 25 | 267.05 |
| 09/17/2026 16:37 | 171 | 267.05 |
| 09/17/2026 16:37 | 29 | 267.05 |
| 09/17/2026 16:37 | 2 | 267.05 |
| 09/17/2026 16:37 | 83 | 267.10 |
| 09/17/2026 16:37 | 34 | 267.15 |
| 09/17/2026 16:36 | 23 | 267.15 |
| 09/17/2026 16:36 | 2 | 267.15 |
| 09/17/2026 16:36 | 121 | 267.25 |
| 09/17/2026 16:36 | 51 | 267.20 |
| 09/17/2026 16:36 | 29 | 267.25 |
| 09/17/2026 16:35 | 10 | 267.25 |
| 09/17/2026 16:35 | 17 | 267.25 |
| 09/17/2026 16:35 | 33 | 267.25 |
| 09/17/2026 16:35 | 51 | 267.30 |
| 09/17/2026 16:35 | 191 | 267.35 |
| 09/17/2026 16:35 | 98 | 267.45 |
| 09/17/2026 16:35 | 20 | 267.55 |
| 09/17/2026 16:35 | 205 | 267.55 |
| 09/17/2026 16:35 | 33 | 267.55 |
| 09/17/2026 16:34 | 81 | 267.50 |
| 09/17/2026 16:34 | 52 | 267.50 |
| 09/17/2026 16:34 | 7 | 267.50 |
| 09/17/2026 16:34 | 15 | 267.50 |
| 09/17/2026 16:34 | 14 | 267.50 |
| 09/17/2026 16:34 | 15 | 267.50 |
| 09/17/2026 16:34 | 1275 | 267.40 |
| 09/17/2026 16:34 | 20 | 267.40 |
| 09/17/2026 16:34 | 303 | 267.40 |
| 09/17/2026 16:34 | 64 | 267.40 |
| 09/17/2026 16:34 | 65 | 267.40 |
| 09/17/2026 16:34 | 10 | 267.40 |
| 09/17/2026 16:34 | 4 | 267.40 |
| 09/17/2026 16:34 | 31 | 267.35 |
| 09/17/2026 16:33 | 40 | 267.35 |
| 09/17/2026 16:33 | 7 | 267.35 |
| 09/17/2026 16:33 | 20 | 267.35 |
| 09/17/2026 16:33 | 39 | 267.35 |
| 09/17/2026 16:33 | 143 | 267.35 |
| 09/17/2026 16:33 | 94 | 267.35 |
| 09/17/2026 16:33 | 50 | 267.35 |
| 09/17/2026 16:33 | 30 | 267.35 |
| 09/17/2026 16:33 | 23 | 267.30 |
| 09/17/2026 16:33 | 19 | 267.25 |
| 09/17/2026 16:32 | 62 | 267.15 |
| 09/17/2026 16:32 | 62 | 267.15 |
| 09/17/2026 16:32 | 37 | 267.15 |
| 09/17/2026 16:32 | 5 | 267.15 |
| 09/17/2026 16:32 | 154 | 267.20 |
| 09/17/2026 16:32 | 53 | 267.20 |
| 09/17/2026 16:32 | 53 | 267.20 |
| 09/17/2026 16:32 | 65 | 267.20 |
| 09/17/2026 16:32 | 20 | 267.20 |
| 09/17/2026 16:32 | 4 | 267.20 |
| 09/17/2026 16:32 | 34 | 267.25 |
| 09/17/2026 16:31 | 11 | 267.20 |
| 09/17/2026 16:31 | 33 | 267.20 |
| 09/17/2026 16:31 | 40 | 267.20 |
| 09/17/2026 16:31 | 932 | 267.20 |
| 09/17/2026 16:31 | 68 | 267.20 |
| 09/17/2026 16:31 | 68 | 267.20 |
| 09/17/2026 16:31 | 2 | 267.20 |
| 09/17/2026 16:31 | 12 | 267.20 |
| 09/17/2026 16:31 | 20 | 267.20 |
| 09/17/2026 16:31 | 348 | 267.20 |
| 09/17/2026 16:31 | 82 | 267.25 |
| 09/17/2026 16:31 | 210 | 267.30 |
| 09/17/2026 16:31 | 40 | 267.30 |
| 09/17/2026 16:31 | 105 | 267.30 |
| 09/17/2026 16:30 | 72 | 267.30 |
| 09/17/2026 16:30 | 33 | 267.30 |
| 09/17/2026 16:30 | 303 | 267.35 |
| 09/17/2026 16:30 | 4 | 267.25 |
| 09/17/2026 16:30 | 63 | 267.30 |
| 09/17/2026 16:30 | 14 | 267.30 |
| 09/17/2026 16:30 | 15 | 267.30 |
| 09/17/2026 16:30 | 129 | 267.15 |
| 09/17/2026 16:30 | 321 | 267.20 |
| 09/17/2026 16:30 | 58 | 267.25 |
| 09/17/2026 16:30 | 35 | 267.25 |
| 09/17/2026 16:30 | 25 | 267.25 |
| 09/17/2026 16:30 | 29 | 267.25 |
| 09/17/2026 16:30 | 60 | 267.25 |
| 09/17/2026 16:30 | 99 | 267.20 |
| 09/17/2026 16:30 | 40 | 267.20 |
| 09/17/2026 16:30 | 26 | 267.20 |
| 09/17/2026 16:30 | 2 | 267.175 |
| 09/17/2026 16:29 | 142 | 267.25 |
| 09/17/2026 16:29 | 213 | 267.30 |
| 09/17/2026 16:29 | 195 | 267.35 |
| 09/17/2026 16:29 | 165 | 267.35 |
| 09/17/2026 16:28 | 106 | 267.35 |
| 09/17/2026 16:28 | 68 | 267.35 |
| 09/17/2026 16:28 | 28 | 267.35 |
| 09/17/2026 16:28 | 52 | 267.35 |
| 09/17/2026 16:28 | 344 | 267.40 |
| 09/17/2026 16:28 | 77 | 267.35 |
| 09/17/2026 16:28 | 29 | 267.40 |
| 09/17/2026 16:28 | 70 | 267.40 |
| 09/17/2026 16:28 | 50 | 267.35 |
| 09/17/2026 16:27 | 17 | 267.40 |
| 09/17/2026 16:27 | 24 | 267.40 |
| 09/17/2026 16:27 | 93 | 267.40 |
| 09/17/2026 16:27 | 68 | 267.45 |
| 09/17/2026 16:27 | 40 | 267.40 |
| 09/17/2026 16:26 | 6 | 267.25 |
| 09/17/2026 16:26 | 202 | 267.30 |
| 09/17/2026 16:26 | 18 | 267.30 |
| 09/17/2026 16:26 | 20 | 267.30 |
| 09/17/2026 16:26 | 20 | 267.30 |
| 09/17/2026 16:26 | 59 | 267.30 |
| 09/17/2026 16:26 | 625 | 267.30 |
| 09/17/2026 16:26 | 62 | 267.35 |
| 09/17/2026 16:26 | 64 | 267.40 |
| 09/17/2026 16:26 | 121 | 267.35 |
| 09/17/2026 16:26 | 170 | 267.30 |
| 09/17/2026 16:25 | 54 | 267.20 |
| 09/17/2026 16:25 | 75 | 267.25 |
| 09/17/2026 16:25 | 20 | 267.30 |
| 09/17/2026 16:25 | 38 | 267.30 |
| 09/17/2026 16:25 | 56 | 267.30 |
| 09/17/2026 16:25 | 38 | 267.30 |
| 09/17/2026 16:25 | 37 | 267.30 |
| 09/17/2026 16:25 | 18 | 267.20 |
| 09/17/2026 16:25 | 70 | 267.20 |
| 09/17/2026 16:25 | 34 | 267.15 |
| 09/17/2026 16:25 | 24 | 267.20 |
| 09/17/2026 16:25 | 2 | 267.20 |
| 09/17/2026 16:25 | 40 | 267.25 |
| 09/17/2026 16:24 | 124 | 267.30 |
| 09/17/2026 16:24 | 42 | 267.25 |
| 09/17/2026 16:24 | 174 | 267.25 |
| 09/17/2026 16:24 | 137 | 267.30 |
| 09/17/2026 16:24 | 30 | 267.30 |
| 09/17/2026 16:24 | 8 | 267.30 |
| 09/17/2026 16:24 | 40 | 267.30 |
| 09/17/2026 16:23 | 20 | 267.30 |
| 09/17/2026 16:23 | 27 | 267.30 |
| 09/17/2026 16:23 | 24 | 267.30 |
| 09/17/2026 16:23 | 35 | 267.35 |
| 09/17/2026 16:23 | 139 | 267.40 |
| 09/17/2026 16:23 | 209 | 267.45 |
| 09/17/2026 16:23 | 66 | 267.45 |
| 09/17/2026 16:22 | 294 | 267.40 |
| 09/17/2026 16:22 | 22 | 267.35 |
| 09/17/2026 16:22 | 55 | 267.35 |
| 09/17/2026 16:22 | 20 | 267.35 |
| 09/17/2026 16:22 | 79 | 267.35 |
| 09/17/2026 16:22 | 79 | 267.35 |
| 09/17/2026 16:22 | 116 | 267.40 |
| 09/17/2026 16:22 | 5 | 267.40 |
| 09/17/2026 16:22 | 80 | 267.40 |
| 09/17/2026 16:21 | 38 | 267.425 |
| 09/17/2026 16:21 | 14 | 267.45 |
| 09/17/2026 16:21 | 87 | 267.45 |
| 09/17/2026 16:21 | 41 | 267.50 |
| 09/17/2026 16:21 | 50 | 267.55 |
| 09/17/2026 16:21 | 10 | 267.60 |
| 09/17/2026 16:21 | 18 | 267.65 |
| 09/17/2026 16:21 | 42 | 267.60 |
| 09/17/2026 16:21 | 175 | 267.60 |
| 09/17/2026 16:21 | 72 | 267.60 |
| 09/17/2026 16:21 | 84 | 267.65 |
| 09/17/2026 16:21 | 16 | 267.65 |
| 09/17/2026 16:21 | 52 | 267.65 |
| 09/17/2026 16:21 | 4 | 267.55 |
| 09/17/2026 16:20 | 160 | 267.60 |
| 09/17/2026 16:20 | 44 | 267.60 |
| 09/17/2026 16:20 | 19 | 267.60 |
| 09/17/2026 16:20 | 22 | 267.60 |
| 09/17/2026 16:20 | 15 | 267.55 |
| 09/17/2026 16:20 | 22 | 267.50 |
| 09/17/2026 16:20 | 31 | 267.50 |
| 09/17/2026 16:19 | 84 | 267.50 |
| 09/17/2026 16:19 | 44 | 267.45 |
| 09/17/2026 16:19 | 21 | 267.45 |
| 09/17/2026 16:19 | 17 | 267.45 |
| 09/17/2026 16:19 | 26 | 267.45 |
| 09/17/2026 16:19 | 20 | 267.45 |
| 09/17/2026 16:19 | 68 | 267.45 |
| 09/17/2026 16:19 | 4 | 267.475 |
| 09/17/2026 16:19 | 50 | 267.50 |
| 09/17/2026 16:19 | 114 | 267.50 |
| 09/17/2026 16:19 | 69 | 267.55 |
| 09/17/2026 16:19 | 32 | 267.55 |
| 09/17/2026 16:19 | 120 | 267.60 |
| 09/17/2026 16:19 | 34 | 267.575 |
| 09/17/2026 16:18 | 5 | 267.60 |
| 09/17/2026 16:18 | 23 | 267.60 |
| 09/17/2026 16:18 | 39 | 267.60 |
| 09/17/2026 16:18 | 6 | 267.60 |
| 09/17/2026 16:18 | 17 | 267.60 |
| 09/17/2026 16:18 | 13 | 267.65 |
| 09/17/2026 16:18 | 195 | 267.70 |
| 09/17/2026 16:18 | 27 | 267.70 |
| 09/17/2026 16:18 | 23 | 267.70 |
| 09/17/2026 16:18 | 28 | 267.60 |
| 09/17/2026 16:18 | 58 | 267.60 |
| 09/17/2026 16:18 | 26 | 267.60 |
| 09/17/2026 16:18 | 25 | 267.60 |
| 09/17/2026 16:18 | 55 | 267.60 |
| 09/17/2026 16:17 | 28 | 267.60 |
| 09/17/2026 16:17 | 21 | 267.60 |
| 09/17/2026 16:17 | 94 | 267.55 |
| 09/17/2026 16:17 | 38 | 267.50 |
| 09/17/2026 16:17 | 49 | 267.45 |
| 09/17/2026 16:16 | 107 | 267.50 |
| 09/17/2026 16:16 | 13 | 267.55 |
| 09/17/2026 16:16 | 37 | 267.55 |
| 09/17/2026 16:16 | 20 | 267.60 |
| 09/17/2026 16:16 | 26 | 267.60 |
| 09/17/2026 16:16 | 54 | 267.65 |
| 09/17/2026 16:16 | 95 | 267.65 |
| 09/17/2026 16:16 | 33 | 267.65 |
| 09/17/2026 16:16 | 42 | 267.65 |
| 09/17/2026 16:16 | 8 | 267.65 |
| 09/17/2026 16:16 | 20 | 267.55 |
| 09/17/2026 16:16 | 2 | 267.55 |
| 09/17/2026 16:15 | 204 | 267.50 |
| 09/17/2026 16:15 | 197 | 267.60 |
| 09/17/2026 16:15 | 100 | 267.55 |
| 09/17/2026 16:15 | 81 | 267.55 |
| 09/17/2026 16:15 | 61 | 267.55 |
| 09/17/2026 16:15 | 58 | 267.55 |
| 09/17/2026 16:14 | 68 | 267.40 |
| 09/17/2026 16:14 | 55 | 267.40 |
| 09/17/2026 16:14 | 338 | 267.40 |
| 09/17/2026 16:14 | 246 | 267.40 |
| 09/17/2026 16:14 | 36 | 267.50 |
| 09/17/2026 16:14 | 90 | 267.50 |
| 09/17/2026 16:14 | 222 | 267.50 |
| 09/17/2026 16:14 | 541 | 267.50 |
| 09/17/2026 16:14 | 20 | 267.50 |
| 09/17/2026 16:14 | 44 | 267.50 |
| 09/17/2026 16:13 | 2 | 267.45 |
| 09/17/2026 16:13 | 45 | 267.40 |
| 09/17/2026 16:13 | 58 | 267.35 |
| 09/17/2026 16:13 | 163 | 267.35 |
| 09/17/2026 16:13 | 20 | 267.35 |
| 09/17/2026 16:13 | 52 | 267.30 |
| 09/17/2026 16:13 | 93 | 267.35 |
| 09/17/2026 16:13 | 81 | 267.30 |
| 09/17/2026 16:13 | 58 | 267.30 |
| 09/17/2026 16:12 | 65 | 267.30 |
| 09/17/2026 16:12 | 27 | 267.30 |
| 09/17/2026 16:12 | 75 | 267.35 |
| 09/17/2026 16:12 | 1208 | 267.30 |
| 09/17/2026 16:12 | 61 | 267.30 |
| 09/17/2026 16:12 | 195 | 267.25 |
| 09/17/2026 16:12 | 33 | 267.20 |
| 09/17/2026 16:12 | 129 | 267.20 |
| 09/17/2026 16:12 | 2 | 267.20 |
| 09/17/2026 16:12 | 42 | 267.25 |
| 09/17/2026 16:12 | 45 | 267.30 |
| 09/17/2026 16:12 | 72 | 267.30 |
| 09/17/2026 16:12 | 20 | 267.30 |
| 09/17/2026 16:12 | 72 | 267.30 |
| 09/17/2026 16:12 | 50 | 267.40 |
| 09/17/2026 16:12 | 73 | 267.45 |
| 09/17/2026 16:12 | 54 | 267.50 |
| 09/17/2026 16:11 | 58 | 267.55 |
| 09/17/2026 16:11 | 6 | 267.55 |
| 09/17/2026 16:11 | 85 | 267.55 |
| 09/17/2026 16:11 | 52 | 267.55 |
| 09/17/2026 16:11 | 20 | 267.60 |
| 09/17/2026 16:11 | 109 | 267.60 |
| 09/17/2026 16:10 | 49 | 267.65 |
| 09/17/2026 16:10 | 27 | 267.70 |
| 09/17/2026 16:10 | 8 | 267.70 |
| 09/17/2026 16:10 | 5 | 267.70 |
| 09/17/2026 16:10 | 10 | 267.70 |
| 09/17/2026 16:10 | 38 | 267.70 |
| 09/17/2026 16:10 | 34 | 267.75 |
| 09/17/2026 16:10 | 11 | 267.70 |
| 09/17/2026 16:10 | 42 | 267.70 |
| 09/17/2026 16:10 | 40 | 267.75 |
| 09/17/2026 16:09 | 209 | 267.75 |
| 09/17/2026 16:09 | 58 | 267.75 |
| 09/17/2026 16:09 | 218 | 267.75 |
| 09/17/2026 16:09 | 20 | 267.75 |
| 09/17/2026 16:09 | 28 | 267.80 |
| 09/17/2026 16:09 | 58 | 267.80 |
| 09/17/2026 16:09 | 55 | 267.75 |
| 09/17/2026 16:09 | 40 | 267.75 |
| 09/17/2026 16:09 | 78 | 267.75 |
| 09/17/2026 16:09 | 125 | 267.75 |
| 09/17/2026 16:09 | 50 | 267.70 |
| 09/17/2026 16:08 | 91 | 267.70 |
| 09/17/2026 16:08 | 53 | 267.65 |
| 09/17/2026 16:08 | 242 | 267.70 |
| 09/17/2026 16:08 | 60 | 267.75 |
| 09/17/2026 16:08 | 20 | 267.80 |
| 09/17/2026 16:08 | 235 | 267.80 |
| 09/17/2026 16:08 | 48 | 267.825 |
| 09/17/2026 16:08 | 100 | 267.80 |
| 09/17/2026 16:08 | 5 | 267.85 |
| 09/17/2026 16:08 | 10 | 267.75 |
| 09/17/2026 16:08 | 120 | 267.80 |
| 09/17/2026 16:08 | 2 | 267.85 |
| 09/17/2026 16:08 | 53 | 267.90 |
| 09/17/2026 16:08 | 47 | 267.90 |
| 09/17/2026 16:08 | 22 | 267.875 |
| 09/17/2026 16:08 | 33 | 267.85 |
| 09/17/2026 16:08 | 128 | 267.85 |
| 09/17/2026 16:08 | 86 | 267.85 |
| 09/17/2026 16:08 | 29 | 267.85 |
| 09/17/2026 16:07 | 38 | 267.85 |
| 09/17/2026 16:07 | 58 | 267.85 |
| 09/17/2026 16:07 | 74 | 267.85 |
| 09/17/2026 16:07 | 38 | 267.80 |
| 09/17/2026 16:07 | 15 | 267.70 |
| 09/17/2026 16:07 | 33 | 267.80 |
| 09/17/2026 16:07 | 12 | 267.75 |
| 09/17/2026 16:07 | 58 | 267.75 |
| 09/17/2026 16:07 | 124 | 267.65 |
| 09/17/2026 16:07 | 496 | 267.70 |
| 09/17/2026 16:07 | 561 | 267.75 |
| 09/17/2026 16:07 | 310 | 267.80 |
| 09/17/2026 16:07 | 67 | 267.85 |
| 09/17/2026 16:07 | 1 | 267.85 |
| 09/17/2026 16:07 | 1 | 267.85 |
| 09/17/2026 16:07 | 1 | 267.85 |
| 09/17/2026 16:06 | 29 | 267.80 |
| 09/17/2026 16:06 | 92 | 267.80 |
| 09/17/2026 16:06 | 20 | 267.85 |
| 09/17/2026 16:06 | 44 | 267.85 |
| 09/17/2026 16:06 | 39 | 267.75 |
| 09/17/2026 16:06 | 93 | 267.70 |
| 09/17/2026 16:06 | 84 | 267.70 |
| 09/17/2026 16:06 | 162 | 267.70 |
| 09/17/2026 16:06 | 315 | 267.65 |
| 09/17/2026 16:06 | 780 | 267.70 |
| 09/17/2026 16:06 | 229 | 267.75 |
| 09/17/2026 16:06 | 20 | 267.80 |
| 09/17/2026 16:06 | 15 | 267.80 |
| 09/17/2026 16:06 | 10 | 267.80 |
| 09/17/2026 16:06 | 25 | 267.80 |
| 09/17/2026 16:05 | 20 | 267.80 |
| 09/17/2026 16:05 | 44 | 267.80 |
| 09/17/2026 16:05 | 123 | 267.75 |
| 09/17/2026 16:05 | 34 | 267.75 |
| 09/17/2026 16:05 | 3 | 267.75 |
| 09/17/2026 16:05 | 3 | 267.75 |
| 09/17/2026 16:05 | 135 | 267.60 |
| 09/17/2026 16:05 | 148 | 267.65 |
| 09/17/2026 16:05 | 56 | 267.70 |
| 09/17/2026 16:04 | 97 | 267.65 |
| 09/17/2026 16:04 | 46 | 267.65 |
| 09/17/2026 16:04 | 20 | 267.65 |
| 09/17/2026 16:04 | 71 | 267.65 |
| 09/17/2026 16:04 | 46 | 267.60 |
| 09/17/2026 16:04 | 50 | 267.65 |
| 09/17/2026 16:04 | 7 | 267.65 |
| 09/17/2026 16:04 | 32 | 267.65 |
| 09/17/2026 16:04 | 23 | 267.65 |
| 09/17/2026 16:04 | 124 | 267.65 |
| 09/17/2026 16:04 | 2 | 267.70 |
| 09/17/2026 16:04 | 3 | 267.70 |
| 09/17/2026 16:04 | 40 | 267.70 |
| 09/17/2026 16:04 | 20 | 267.75 |
| 09/17/2026 16:04 | 199 | 267.75 |
| 09/17/2026 16:04 | 58 | 267.80 |
| 09/17/2026 16:04 | 119 | 267.80 |
| 09/17/2026 16:04 | 10 | 267.80 |
| 09/17/2026 16:04 | 12 | 267.80 |
| 09/17/2026 16:03 | 32 | 267.80 |
| 09/17/2026 16:03 | 20 | 267.80 |
| 09/17/2026 16:03 | 138 | 267.85 |
| 09/17/2026 16:03 | 58 | 267.85 |
| 09/17/2026 16:03 | 23 | 267.70 |
| 09/17/2026 16:03 | 32 | 267.70 |
| 09/17/2026 16:03 | 7 | 267.60 |
| 09/17/2026 16:03 | 26 | 267.60 |
| 09/17/2026 16:03 | 62 | 267.65 |
| 09/17/2026 16:03 | 9 | 267.70 |
| 09/17/2026 16:03 | 192 | 267.75 |
| 09/17/2026 16:02 | 15 | 267.775 |
| 09/17/2026 16:02 | 127 | 267.70 |
| 09/17/2026 16:02 | 42 | 267.70 |
| 09/17/2026 16:02 | 44 | 267.75 |
| 09/17/2026 16:02 | 72 | 267.75 |
| 09/17/2026 16:02 | 33 | 267.75 |
| 09/17/2026 16:02 | 50 | 267.75 |
| 09/17/2026 16:02 | 116 | 267.75 |
| 09/17/2026 16:02 | 40 | 267.75 |
| 09/17/2026 16:02 | 33 | 267.75 |
| 09/17/2026 16:02 | 67 | 267.75 |
| 09/17/2026 16:02 | 85 | 267.75 |
| 09/17/2026 16:02 | 31 | 267.75 |
| 09/17/2026 16:01 | 8 | 267.60 |
| 09/17/2026 16:01 | 118 | 267.55 |
| 09/17/2026 16:01 | 16 | 267.525 |
| 09/17/2026 16:01 | 40 | 267.50 |
| 09/17/2026 16:01 | 42 | 267.50 |
| 09/17/2026 16:01 | 112 | 267.50 |
| 09/17/2026 16:01 | 57 | 267.45 |
| 09/17/2026 16:01 | 41 | 267.40 |
| 09/17/2026 16:01 | 93 | 267.35 |
| 09/17/2026 16:01 | 164 | 267.40 |
| 09/17/2026 16:01 | 315 | 267.40 |
| 09/17/2026 16:01 | 291 | 267.40 |
| 09/17/2026 16:01 | 1 | 267.35 |
| 09/17/2026 16:01 | 17 | 267.35 |
| 09/17/2026 16:01 | 19 | 267.35 |
| 09/17/2026 16:01 | 308 | 267.40 |
| 09/17/2026 16:01 | 30 | 267.40 |
| 09/17/2026 16:01 | 222 | 267.45 |
| 09/17/2026 16:01 | 45 | 267.45 |
| 09/17/2026 16:00 | 238 | 267.50 |
| 09/17/2026 16:00 | 20 | 267.50 |
| 09/17/2026 16:00 | 409 | 267.50 |
| 09/17/2026 16:00 | 323 | 267.50 |
| 09/17/2026 16:00 | 6 | 267.55 |
| 09/17/2026 15:59 | 51 | 267.50 |
| 09/17/2026 15:59 | 187 | 267.55 |
| 09/17/2026 15:59 | 2 | 267.55 |
| 09/17/2026 15:59 | 20 | 267.50 |
| 09/17/2026 15:59 | 11 | 267.45 |
| 09/17/2026 15:59 | 60 | 267.45 |
| 09/17/2026 15:58 | 412 | 267.40 |
| 09/17/2026 15:58 | 337 | 267.45 |
| 09/17/2026 15:58 | 53 | 267.50 |
| 09/17/2026 15:58 | 352 | 267.55 |
| 09/17/2026 15:58 | 32 | 267.55 |
| 09/17/2026 15:58 | 49 | 267.55 |
| 09/17/2026 15:58 | 27 | 267.55 |
| 09/17/2026 15:57 | 76 | 267.50 |
| 09/17/2026 15:57 | 45 | 267.50 |
| 09/17/2026 15:57 | 61 | 267.45 |
| 09/17/2026 15:57 | 28 | 267.50 |
| 09/17/2026 15:57 | 8 | 267.50 |
| 09/17/2026 15:57 | 357 | 267.45 |
| 09/17/2026 15:57 | 17 | 267.45 |
| 09/17/2026 15:57 | 21 | 267.50 |
| 09/17/2026 15:57 | 100 | 267.55 |
| 09/17/2026 15:57 | 51 | 267.55 |
| 09/17/2026 15:57 | 197 | 267.55 |
| 09/17/2026 15:56 | 9 | 267.55 |
| 09/17/2026 15:56 | 47 | 267.55 |
| 09/17/2026 15:56 | 40 | 267.60 |
| 09/17/2026 15:56 | 118 | 267.65 |
| 09/17/2026 15:55 | 116 | 267.60 |
| 09/17/2026 15:55 | 70 | 267.60 |
| 09/17/2026 15:55 | 513 | 267.65 |
| 09/17/2026 15:55 | 112 | 267.60 |
| 09/17/2026 15:55 | 2 | 267.60 |
| 09/17/2026 15:55 | 10 | 267.60 |
| 09/17/2026 15:55 | 3 | 267.60 |
| 09/17/2026 15:55 | 16 | 267.70 |
| 09/17/2026 15:55 | 8 | 267.70 |
| 09/17/2026 15:55 | 43 | 267.70 |
| 09/17/2026 15:55 | 39 | 267.60 |
| 09/17/2026 15:55 | 46 | 267.70 |
| 09/17/2026 15:55 | 20 | 267.70 |
| 09/17/2026 15:55 | 48 | 267.70 |
| 09/17/2026 15:55 | 3 | 267.65 |
| 09/17/2026 15:55 | 20 | 267.65 |
| 09/17/2026 15:55 | 21 | 267.70 |
| 09/17/2026 15:55 | 40 | 267.70 |
| 09/17/2026 15:55 | 69 | 267.75 |
| 09/17/2026 15:55 | 166 | 267.85 |
| 09/17/2026 15:54 | 20 | 267.85 |
| 09/17/2026 15:54 | 60 | 267.85 |
| 09/17/2026 15:54 | 10 | 267.90 |
| 09/17/2026 15:54 | 34 | 267.90 |
| 09/17/2026 15:54 | 33 | 267.90 |
| 09/17/2026 15:54 | 71 | 267.90 |
| 09/17/2026 15:53 | 59 | 267.95 |
| 09/17/2026 15:53 | 58 | 267.95 |
| 09/17/2026 15:53 | 203 | 268.00 |
| 09/17/2026 15:53 | 40 | 267.90 |
| 09/17/2026 15:53 | 68 | 267.90 |
| 09/17/2026 15:53 | 138 | 267.95 |
| 09/17/2026 15:53 | 5 | 267.90 |
| 09/17/2026 15:52 | 144 | 267.95 |
| 09/17/2026 15:52 | 82 | 267.95 |
| 09/17/2026 15:52 | 72 | 267.95 |
| 09/17/2026 15:52 | 33 | 267.95 |
| 09/17/2026 15:52 | 277 | 267.95 |
| 09/17/2026 15:52 | 25 | 267.95 |
| 09/17/2026 15:52 | 49 | 267.90 |
| 09/17/2026 15:52 | 76 | 267.90 |
| 09/17/2026 15:52 | 91 | 267.85 |
| 09/17/2026 15:52 | 731 | 267.90 |
| 09/17/2026 15:52 | 401 | 267.90 |
| 09/17/2026 15:51 | 47 | 267.90 |
| 09/17/2026 15:51 | 27 | 267.90 |
| 09/17/2026 15:51 | 105 | 267.95 |
| 09/17/2026 15:51 | 78 | 267.95 |
| 09/17/2026 15:51 | 10 | 268.10 |
| 09/17/2026 15:51 | 71 | 268.00 |
| 09/17/2026 15:51 | 373 | 268.05 |
| 09/17/2026 15:51 | 93 | 268.05 |
| 09/17/2026 15:51 | 28 | 268.05 |
| 09/17/2026 15:50 | 46 | 268.00 |
| 09/17/2026 15:50 | 58 | 268.00 |
| 09/17/2026 15:50 | 34 | 267.85 |
| 09/17/2026 15:50 | 69 | 267.80 |
| 09/17/2026 15:50 | 64 | 267.80 |
| 09/17/2026 15:50 | 66 | 267.80 |
| 09/17/2026 15:50 | 27 | 267.80 |
| 09/17/2026 15:50 | 182 | 267.75 |
| 09/17/2026 15:50 | 58 | 267.75 |
| 09/17/2026 15:50 | 40 | 267.70 |
| 09/17/2026 15:50 | 110 | 267.60 |
| 09/17/2026 15:50 | 75 | 267.65 |
| 09/17/2026 15:50 | 395 | 267.55 |
| 09/17/2026 15:49 | 6 | 267.55 |
| 09/17/2026 15:49 | 11 | 267.50 |
| 09/17/2026 15:49 | 20 | 267.45 |
| 09/17/2026 15:49 | 47 | 267.45 |
| 09/17/2026 15:49 | 189 | 267.40 |
| 09/17/2026 15:49 | 61 | 267.45 |
| 09/17/2026 15:49 | 58 | 267.50 |
| 09/17/2026 15:49 | 802 | 267.50 |
| 09/17/2026 15:49 | 58 | 267.50 |
| 09/17/2026 15:48 | 662 | 267.50 |
| 09/17/2026 15:48 | 39 | 267.45 |
| 09/17/2026 15:48 | 165 | 267.35 |
| 09/17/2026 15:48 | 22 | 267.30 |
| 09/17/2026 15:48 | 32 | 267.30 |
| 09/17/2026 15:47 | 72 | 267.20 |
| 09/17/2026 15:47 | 108 | 267.25 |
| 09/17/2026 15:47 | 20 | 267.25 |
| 09/17/2026 15:47 | 171 | 267.35 |
| 09/17/2026 15:47 | 9 | 267.35 |
| 09/17/2026 15:47 | 50 | 267.30 |
| 09/17/2026 15:47 | 5 | 267.30 |
| 09/17/2026 15:47 | 8 | 267.30 |
| 09/17/2026 15:47 | 50 | 267.20 |
| 09/17/2026 15:47 | 49 | 267.25 |
| 09/17/2026 15:47 | 1 | 267.20 |
| 09/17/2026 15:47 | 9 | 267.20 |
| 09/17/2026 15:47 | 18 | 267.20 |
| 09/17/2026 15:47 | 20 | 267.20 |
| 09/17/2026 15:47 | 82 | 267.20 |
| 09/17/2026 15:47 | 43 | 267.15 |
| 09/17/2026 15:47 | 141 | 267.15 |
| 09/17/2026 15:46 | 10 | 267.15 |
| 09/17/2026 15:46 | 23 | 267.10 |
| 09/17/2026 15:46 | 12 | 267.10 |
| 09/17/2026 15:46 | 208 | 267.15 |
| 09/17/2026 15:46 | 58 | 267.15 |
| 09/17/2026 15:46 | 59 | 267.05 |
| 09/17/2026 15:46 | 1 | 267.025 |
| 09/17/2026 15:45 | 23 | 267.00 |
| 09/17/2026 15:45 | 304 | 267.00 |
| 09/17/2026 15:45 | 700 | 267.00 |
| 09/17/2026 15:45 | 58 | 267.00 |
| 09/17/2026 15:45 | 33 | 267.00 |
| 09/17/2026 15:45 | 71 | 267.00 |
| 09/17/2026 15:45 | 56 | 266.95 |
| 09/17/2026 15:45 | 58 | 266.95 |
| 09/17/2026 15:45 | 98 | 266.90 |
| 09/17/2026 15:45 | 49 | 266.95 |
| 09/17/2026 15:45 | 22 | 267.00 |
| 09/17/2026 15:45 | 58 | 267.05 |
| 09/17/2026 15:45 | 91 | 266.95 |
| 09/17/2026 15:45 | 50 | 266.95 |
| 09/17/2026 15:45 | 17 | 266.95 |
| 09/17/2026 15:45 | 273 | 267.00 |
| 09/17/2026 15:45 | 20 | 267.00 |
| 09/17/2026 15:45 | 57 | 267.00 |
| 09/17/2026 15:45 | 5 | 266.95 |
| 09/17/2026 15:45 | 76 | 267.00 |
| 09/17/2026 15:45 | 103 | 267.00 |
| 09/17/2026 15:44 | 50 | 266.95 |
| 09/17/2026 15:44 | 18 | 266.85 |
| 09/17/2026 15:44 | 20 | 266.85 |
| 09/17/2026 15:44 | 27 | 266.85 |
| 09/17/2026 15:44 | 36 | 266.85 |
| 09/17/2026 15:44 | 33 | 266.85 |
| 09/17/2026 15:44 | 4 | 266.85 |
| 09/17/2026 15:44 | 33 | 266.80 |
| 09/17/2026 15:44 | 46 | 266.75 |
| 09/17/2026 15:44 | 80 | 266.75 |
| 09/17/2026 15:44 | 23 | 266.75 |
| 09/17/2026 15:44 | 50 | 266.75 |
| 09/17/2026 15:44 | 133 | 266.80 |
| 09/17/2026 15:44 | 20 | 266.85 |
| 09/17/2026 15:44 | 44 | 266.85 |
| 09/17/2026 15:43 | 221 | 266.85 |
| 09/17/2026 15:43 | 3 | 266.85 |
| 09/17/2026 15:43 | 120 | 266.80 |
| 09/17/2026 15:43 | 38 | 266.75 |
| 09/17/2026 15:43 | 53 | 266.80 |
| 09/17/2026 15:43 | 125 | 266.90 |
| 09/17/2026 15:43 | 58 | 266.90 |
| 09/17/2026 15:43 | 167 | 266.85 |
| 09/17/2026 15:43 | 50 | 266.85 |
| 09/17/2026 15:43 | 56 | 266.90 |
| 09/17/2026 15:43 | 49 | 266.90 |
| 09/17/2026 15:43 | 50 | 266.80 |
| 09/17/2026 15:43 | 9 | 266.85 |
| 09/17/2026 15:43 | 28 | 266.85 |
| 09/17/2026 15:43 | 20 | 266.85 |
| 09/17/2026 15:43 | 58 | 266.85 |
| 09/17/2026 15:43 | 6 | 266.80 |
| 09/17/2026 15:43 | 100 | 266.75 |
| 09/17/2026 15:43 | 35 | 266.75 |
| 09/17/2026 15:43 | 58 | 266.75 |
| 09/17/2026 15:43 | 92 | 266.70 |
| 09/17/2026 15:43 | 40 | 266.70 |
| 09/17/2026 15:43 | 36 | 266.70 |
| 09/17/2026 15:43 | 380 | 266.65 |
| 09/17/2026 15:42 | 50 | 266.65 |
| 09/17/2026 15:42 | 12 | 266.70 |
| 09/17/2026 15:42 | 58 | 266.60 |
| 09/17/2026 15:41 | 70 | 266.45 |
| 09/17/2026 15:41 | 16 | 266.40 |
| 09/17/2026 15:41 | 23 | 266.45 |
| 09/17/2026 15:41 | 44 | 266.40 |
| 09/17/2026 15:41 | 88 | 266.35 |
| 09/17/2026 15:41 | 147 | 266.40 |
| 09/17/2026 15:41 | 25 | 266.50 |
| 09/17/2026 15:41 | 33 | 266.50 |
| 09/17/2026 15:41 | 8 | 266.50 |
| 09/17/2026 15:41 | 58 | 266.50 |
| 09/17/2026 15:41 | 3 | 266.50 |
| 09/17/2026 15:41 | 33 | 266.45 |
| 09/17/2026 15:41 | 58 | 266.45 |
| 09/17/2026 15:40 | 38 | 266.45 |
| 09/17/2026 15:40 | 114 | 266.55 |
| 09/17/2026 15:40 | 18 | 266.55 |
| 09/17/2026 15:40 | 11 | 266.55 |
| 09/17/2026 15:40 | 211 | 266.60 |
| 09/17/2026 15:40 | 30 | 266.60 |
| 09/17/2026 15:40 | 113 | 266.55 |
| 09/17/2026 15:40 | 52 | 266.55 |
| 09/17/2026 15:40 | 37 | 266.50 |
| 09/17/2026 15:40 | 7 | 266.55 |
| 09/17/2026 15:40 | 108 | 266.50 |
| 09/17/2026 15:40 | 41 | 266.40 |
| 09/17/2026 15:39 | 148 | 266.40 |
| 09/17/2026 15:39 | 7 | 266.45 |
| 09/17/2026 15:39 | 8 | 266.40 |
| 09/17/2026 15:39 | 38 | 266.40 |
| 09/17/2026 15:39 | 15 | 266.40 |
| 09/17/2026 15:39 | 50 | 266.50 |
| 09/17/2026 15:39 | 53 | 266.50 |
| 09/17/2026 15:39 | 15 | 266.50 |
| 09/17/2026 15:39 | 108 | 266.55 |
| 09/17/2026 15:39 | 69 | 266.65 |
| 09/17/2026 15:38 | 65 | 266.75 |
| 09/17/2026 15:38 | 36 | 266.70 |
| 09/17/2026 15:38 | 170 | 266.65 |
| 09/17/2026 15:38 | 168 | 266.70 |
| 09/17/2026 15:38 | 80 | 266.75 |
| 09/17/2026 15:38 | 14 | 266.75 |
| 09/17/2026 15:38 | 12 | 266.75 |
| 09/17/2026 15:38 | 6 | 266.70 |
| 09/17/2026 15:37 | 91 | 266.65 |
| 09/17/2026 15:37 | 8 | 266.75 |
| 09/17/2026 15:37 | 8 | 266.65 |
| 09/17/2026 15:37 | 58 | 266.60 |
| 09/17/2026 15:37 | 21 | 266.60 |
| 09/17/2026 15:37 | 27 | 266.60 |
| 09/17/2026 15:37 | 268 | 266.60 |
| 09/17/2026 15:37 | 3 | 266.55 |
| 09/17/2026 15:37 | 29 | 266.50 |
| 09/17/2026 15:37 | 55 | 266.50 |
| 09/17/2026 15:37 | 22 | 266.55 |
| 09/17/2026 15:37 | 27 | 266.65 |
| 09/17/2026 15:37 | 100 | 266.70 |
| 09/17/2026 15:37 | 64 | 266.70 |
| 09/17/2026 15:37 | 34 | 266.70 |
| 09/17/2026 15:37 | 40 | 266.65 |
| 09/17/2026 15:36 | 20 | 266.70 |
| 09/17/2026 15:36 | 59 | 266.70 |
| 09/17/2026 15:36 | 58 | 266.80 |
| 09/17/2026 15:36 | 93 | 266.80 |
| 09/17/2026 15:36 | 40 | 266.85 |
| 09/17/2026 15:36 | 17 | 266.80 |
| 09/17/2026 15:36 | 5 | 266.80 |
| 09/17/2026 15:36 | 40 | 266.75 |
| 09/17/2026 15:36 | 37 | 266.60 |
| 09/17/2026 15:36 | 37 | 266.55 |
| 09/17/2026 15:36 | 167 | 266.60 |
| 09/17/2026 15:35 | 58 | 266.60 |
| 09/17/2026 15:35 | 58 | 266.60 |
| 09/17/2026 15:35 | 83 | 266.55 |
| 09/17/2026 15:35 | 197 | 266.60 |
| 09/17/2026 15:35 | 51 | 266.60 |
| 09/17/2026 15:35 | 67 | 266.575 |
| 09/17/2026 15:35 | 73 | 266.60 |
| 09/17/2026 15:35 | 20 | 266.60 |
| 09/17/2026 15:35 | 30 | 266.60 |
| 09/17/2026 15:35 | 44 | 266.60 |
| 09/17/2026 15:35 | 27 | 266.65 |
| 09/17/2026 15:35 | 114 | 266.75 |
| 09/17/2026 15:35 | 142 | 266.70 |
| 09/17/2026 15:35 | 150 | 266.70 |
| 09/17/2026 15:35 | 50 | 266.725 |
| 09/17/2026 15:35 | 94 | 266.75 |
| 09/17/2026 15:35 | 41 | 266.775 |
| 09/17/2026 15:35 | 24 | 266.75 |
| 09/17/2026 15:35 | 139 | 266.80 |
| 09/17/2026 15:35 | 28 | 266.80 |
| 09/17/2026 15:35 | 46 | 266.80 |
| 09/17/2026 15:34 | 25 | 266.80 |
| 09/17/2026 15:34 | 146 | 266.75 |
| 09/17/2026 15:34 | 17 | 266.75 |
| 09/17/2026 15:34 | 43 | 266.75 |
| 09/17/2026 15:34 | 59 | 266.80 |
| 09/17/2026 15:34 | 35 | 266.85 |
| 09/17/2026 15:34 | 105 | 266.80 |
| 09/17/2026 15:34 | 15 | 266.80 |
| 09/17/2026 15:34 | 17 | 266.80 |
| 09/17/2026 15:34 | 215 | 266.75 |
| 09/17/2026 15:34 | 38 | 266.75 |
| 09/17/2026 15:34 | 20 | 266.75 |
| 09/17/2026 15:34 | 45 | 266.75 |
| 09/17/2026 15:33 | 16 | 266.70 |
| 09/17/2026 15:33 | 43 | 266.65 |
| 09/17/2026 15:33 | 13 | 266.65 |
| 09/17/2026 15:33 | 368 | 266.65 |
| 09/17/2026 15:33 | 146 | 266.65 |
| 09/17/2026 15:33 | 14 | 266.65 |
| 09/17/2026 15:33 | 27 | 266.65 |
| 09/17/2026 15:33 | 144 | 266.65 |
| 09/17/2026 15:33 | 46 | 266.65 |
| 09/17/2026 15:33 | 66 | 266.65 |
| 09/17/2026 15:33 | 22 | 266.70 |
| 09/17/2026 15:33 | 73 | 266.70 |
| 09/17/2026 15:33 | 87 | 266.75 |
| 09/17/2026 15:33 | 106 | 266.80 |
| 09/17/2026 15:33 | 394 | 266.80 |
| 09/17/2026 15:33 | 1245 | 266.80 |
| 09/17/2026 15:33 | 53 | 266.75 |
| 09/17/2026 15:33 | 50 | 266.80 |
| 09/17/2026 15:33 | 33 | 266.95 |
| 09/17/2026 15:33 | 33 | 266.95 |
| 09/17/2026 15:33 | 40 | 266.95 |
| 09/17/2026 15:33 | 277 | 267.00 |
| 09/17/2026 15:33 | 16 | 267.00 |
| 09/17/2026 15:33 | 51 | 267.10 |
| 09/17/2026 15:33 | 151 | 267.10 |
| 09/17/2026 15:32 | 2 | 267.15 |
| 09/17/2026 15:32 | 113 | 267.10 |
| 09/17/2026 15:32 | 247 | 267.05 |
| 09/17/2026 15:32 | 41 | 267.10 |
| 09/17/2026 15:32 | 80 | 267.05 |
| 09/17/2026 15:32 | 80 | 267.10 |
| 09/17/2026 15:32 | 76 | 267.15 |
| 09/17/2026 15:32 | 31 | 267.15 |
| 09/17/2026 15:32 | 101 | 267.05 |
| 09/17/2026 15:32 | 4 | 267.15 |
| 09/17/2026 15:32 | 1 | 267.15 |
| 09/17/2026 15:32 | 34 | 267.15 |
| 09/17/2026 15:32 | 35 | 267.125 |
| 09/17/2026 15:32 | 381 | 267.15 |
| 09/17/2026 15:32 | 70 | 267.20 |
| 09/17/2026 15:32 | 51 | 267.25 |
| 09/17/2026 15:32 | 20 | 267.25 |
| 09/17/2026 15:32 | 4 | 267.25 |
| 09/17/2026 15:32 | 64 | 267.25 |
| 09/17/2026 15:31 | 115 | 267.25 |
| 09/17/2026 15:31 | 93 | 267.00 |
| 09/17/2026 15:31 | 100 | 267.00 |
| 09/17/2026 15:31 | 25 | 267.05 |
| 09/17/2026 15:31 | 21 | 267.05 |
| 09/17/2026 15:31 | 118 | 267.10 |
| 09/17/2026 15:31 | 108 | 267.15 |
| 09/17/2026 15:31 | 71 | 267.20 |
| 09/17/2026 15:31 | 31 | 267.25 |
| 09/17/2026 15:31 | 8 | 267.25 |
| 09/17/2026 15:31 | 36 | 267.20 |
| 09/17/2026 15:31 | 152 | 267.15 |
| 09/17/2026 15:31 | 64 | 267.15 |
| 09/17/2026 15:31 | 36 | 267.15 |
| 09/17/2026 15:30 | 55 | 267.20 |
| 09/17/2026 15:30 | 174 | 267.20 |
| 09/17/2026 15:30 | 12 | 267.25 |
| 09/17/2026 15:30 | 10 | 267.25 |
| 09/17/2026 15:30 | 27 | 267.25 |
| 09/17/2026 15:30 | 93 | 267.35 |
| 09/17/2026 15:30 | 48 | 267.35 |
| 09/17/2026 15:30 | 49 | 267.40 |
| 09/17/2026 15:30 | 159 | 267.35 |
| 09/17/2026 15:30 | 50 | 267.40 |
| 09/17/2026 15:30 | 51 | 267.30 |
| 09/17/2026 15:30 | 12 | 267.30 |
| 09/17/2026 15:30 | 152 | 267.35 |
| 09/17/2026 15:30 | 48 | 267.40 |
| 09/17/2026 15:30 | 83 | 267.35 |
| 09/17/2026 15:30 | 106 | 267.30 |
| 09/17/2026 15:29 | 30 | 267.25 |
| 09/17/2026 15:29 | 58 | 267.25 |
| 09/17/2026 15:29 | 63 | 267.25 |
| 09/17/2026 15:29 | 295 | 267.25 |
| 09/17/2026 15:29 | 391 | 267.25 |
| 09/17/2026 15:29 | 54 | 267.30 |
| 09/17/2026 15:28 | 14 | 267.35 |
| 09/17/2026 15:28 | 35 | 267.45 |
| 09/17/2026 15:27 | 75 | 267.40 |
| 09/17/2026 15:27 | 80 | 267.40 |
| 09/17/2026 15:27 | 32 | 267.30 |
| 09/17/2026 15:27 | 57 | 267.30 |
| 09/17/2026 15:27 | 27 | 267.35 |
| 09/17/2026 15:27 | 60 | 267.35 |
| 09/17/2026 15:27 | 24 | 267.40 |
| 09/17/2026 15:27 | 15 | 267.45 |
| 09/17/2026 15:27 | 9 | 267.45 |
| 09/17/2026 15:27 | 47 | 267.45 |
| 09/17/2026 15:26 | 72 | 267.50 |
| 09/17/2026 15:26 | 24 | 267.50 |
| 09/17/2026 15:26 | 31 | 267.50 |
| 09/17/2026 15:26 | 28 | 267.45 |
| 09/17/2026 15:26 | 121 | 267.45 |
| 09/17/2026 15:26 | 122 | 267.40 |
| 09/17/2026 15:26 | 93 | 267.35 |
| 09/17/2026 15:26 | 47 | 267.35 |
| 09/17/2026 15:26 | 68 | 267.35 |
| 09/17/2026 15:26 | 46 | 267.35 |
| 09/17/2026 15:26 | 38 | 267.35 |
| 09/17/2026 15:26 | 55 | 267.35 |
| 09/17/2026 15:26 | 11 | 267.35 |
| 09/17/2026 15:25 | 272 | 267.35 |
| 09/17/2026 15:25 | 19 | 267.35 |
| 09/17/2026 15:25 | 12 | 267.30 |
| 09/17/2026 15:25 | 43 | 267.25 |
| 09/17/2026 15:25 | 54 | 267.20 |
| 09/17/2026 15:25 | 64 | 267.20 |
| 09/17/2026 15:25 | 7 | 267.20 |
| 09/17/2026 15:25 | 26 | 267.20 |
| 09/17/2026 15:25 | 22 | 267.15 |
| 09/17/2026 15:24 | 61 | 267.25 |
| 09/17/2026 15:24 | 117 | 267.25 |
| 09/17/2026 15:24 | 148 | 267.25 |
| 09/17/2026 15:24 | 5 | 267.30 |
| 09/17/2026 15:23 | 12 | 267.25 |
| 09/17/2026 15:23 | 18 | 267.25 |
| 09/17/2026 15:23 | 58 | 267.25 |
| 09/17/2026 15:23 | 163 | 267.25 |
| 09/17/2026 15:23 | 58 | 267.25 |
| 09/17/2026 15:23 | 58 | 267.20 |
| 09/17/2026 15:23 | 58 | 267.20 |
| 09/17/2026 15:23 | 26 | 267.15 |
| 09/17/2026 15:23 | 20 | 267.10 |
| 09/17/2026 15:23 | 38 | 267.10 |
| 09/17/2026 15:23 | 43 | 267.10 |
| 09/17/2026 15:23 | 52 | 267.10 |
| 09/17/2026 15:23 | 169 | 267.05 |
| 09/17/2026 15:22 | 29 | 267.00 |
| 09/17/2026 15:22 | 107 | 267.00 |
| 09/17/2026 15:22 | 231 | 267.00 |
| 09/17/2026 15:22 | 186 | 267.05 |
| 09/17/2026 15:22 | 89 | 267.10 |
| 09/17/2026 15:22 | 20 | 267.15 |
| 09/17/2026 15:22 | 133 | 267.15 |
| 09/17/2026 15:22 | 60 | 267.20 |
| 09/17/2026 15:22 | 70 | 267.15 |
| 09/17/2026 15:22 | 58 | 267.15 |
| 09/17/2026 15:21 | 58 | 267.15 |
| 09/17/2026 15:21 | 34 | 267.10 |
| 09/17/2026 15:21 | 33 | 267.10 |
| 09/17/2026 15:21 | 21 | 267.10 |
| 09/17/2026 15:21 | 58 | 267.15 |
| 09/17/2026 15:21 | 59 | 267.10 |
| 09/17/2026 15:21 | 26 | 267.05 |
| 09/17/2026 15:21 | 4 | 267.10 |
| 09/17/2026 15:21 | 48 | 267.10 |
| 09/17/2026 15:21 | 45 | 267.10 |
| 09/17/2026 15:20 | 169 | 267.10 |
| 09/17/2026 15:20 | 82 | 267.10 |
| 09/17/2026 15:20 | 45 | 267.05 |
| 09/17/2026 15:20 | 182 | 267.05 |
| 09/17/2026 15:19 | 52 | 267.05 |
| 09/17/2026 15:19 | 150 | 267.05 |
| 09/17/2026 15:19 | 135 | 267.05 |
| 09/17/2026 15:19 | 106 | 267.05 |
| 09/17/2026 15:19 | 9 | 267.05 |
| 09/17/2026 15:19 | 20 | 267.10 |
| 09/17/2026 15:19 | 20 | 267.10 |
| 09/17/2026 15:18 | 30 | 267.15 |
| 09/17/2026 15:18 | 10 | 267.10 |
| 09/17/2026 15:18 | 2 | 267.10 |
| 09/17/2026 15:18 | 58 | 267.10 |
| 09/17/2026 15:18 | 80 | 267.10 |
| 09/17/2026 15:18 | 174 | 267.10 |
| 09/17/2026 15:18 | 5 | 267.10 |
| 09/17/2026 15:17 | 71 | 267.05 |
| 09/17/2026 15:17 | 70 | 267.05 |
| 09/17/2026 15:17 | 26 | 267.05 |
| 09/17/2026 15:17 | 20 | 267.05 |
| 09/17/2026 15:17 | 39 | 267.05 |
| 09/17/2026 15:17 | 3 | 267.05 |
| 09/17/2026 15:16 | 24 | 267.10 |
| 09/17/2026 15:16 | 5 | 267.10 |
| 09/17/2026 15:16 | 72 | 267.10 |
| 09/17/2026 15:16 | 184 | 267.10 |
| 09/17/2026 15:16 | 18 | 267.10 |
| 09/17/2026 15:16 | 55 | 267.05 |
| 09/17/2026 15:14 | 15 | 267.05 |
| 09/17/2026 15:14 | 100 | 267.05 |
| 09/17/2026 15:14 | 48 | 267.10 |
| 09/17/2026 15:14 | 153 | 267.10 |
| 09/17/2026 15:14 | 4 | 267.10 |
| 09/17/2026 15:14 | 13 | 267.10 |
| 09/17/2026 15:14 | 44 | 267.05 |
| 09/17/2026 15:13 | 93 | 267.00 |
| 09/17/2026 15:13 | 82 | 267.00 |
| 09/17/2026 15:13 | 58 | 267.05 |
| 09/17/2026 15:13 | 33 | 267.05 |
| 09/17/2026 15:12 | 89 | 267.05 |
| 09/17/2026 15:12 | 7 | 267.05 |
| 09/17/2026 15:12 | 18 | 267.00 |
| 09/17/2026 15:12 | 11 | 267.05 |
| 09/17/2026 15:12 | 240 | 267.05 |
| 09/17/2026 15:12 | 38 | 267.00 |
| 09/17/2026 15:12 | 71 | 267.05 |
| 09/17/2026 15:12 | 60 | 267.15 |
| 09/17/2026 15:12 | 87 | 267.15 |
| 09/17/2026 15:12 | 23 | 267.10 |
| 09/17/2026 15:11 | 33 | 267.05 |
| 09/17/2026 15:11 | 60 | 267.05 |
| 09/17/2026 15:11 | 20 | 267.05 |
| 09/17/2026 15:11 | 19 | 267.05 |
| 09/17/2026 15:11 | 157 | 267.10 |
| 09/17/2026 15:11 | 534 | 267.15 |
| 09/17/2026 15:10 | 67 | 267.10 |
| 09/17/2026 15:10 | 33 | 267.15 |
| 09/17/2026 15:10 | 164 | 267.15 |
| 09/17/2026 15:10 | 100 | 267.20 |
| 09/17/2026 15:10 | 33 | 267.25 |
| 09/17/2026 15:10 | 28 | 267.30 |
| 09/17/2026 15:10 | 25 | 267.25 |
| 09/17/2026 15:09 | 2 | 267.25 |
| 09/17/2026 15:09 | 59 | 267.25 |
| 09/17/2026 15:09 | 25 | 267.30 |
| 09/17/2026 15:09 | 25 | 267.25 |
| 09/17/2026 15:09 | 32 | 267.25 |
| 09/17/2026 15:09 | 79 | 267.25 |
| 09/17/2026 15:09 | 98 | 267.25 |
| 09/17/2026 15:08 | 50 | 267.25 |
| 09/17/2026 15:08 | 15 | 267.20 |
| 09/17/2026 15:08 | 194 | 267.20 |
| 09/17/2026 15:07 | 20 | 267.20 |
| 09/17/2026 15:07 | 77 | 267.20 |
| 09/17/2026 15:07 | 55 | 267.30 |
| 09/17/2026 15:07 | 15 | 267.30 |
| 09/17/2026 15:07 | 18 | 267.30 |
| 09/17/2026 15:07 | 6 | 267.30 |
| 09/17/2026 15:07 | 20 | 267.30 |
| 09/17/2026 15:07 | 48 | 267.30 |
| 09/17/2026 15:07 | 4 | 267.35 |
| 09/17/2026 15:07 | 24 | 267.30 |
| 09/17/2026 15:06 | 1 | 267.25 |
| 09/17/2026 15:06 | 24 | 267.25 |
| 09/17/2026 15:06 | 93 | 267.30 |
| 09/17/2026 15:06 | 171 | 267.35 |
| 09/17/2026 15:06 | 12 | 267.40 |
| 09/17/2026 15:06 | 596 | 267.35 |
| 09/17/2026 15:06 | 20 | 267.35 |
| 09/17/2026 15:06 | 134 | 267.35 |
| 09/17/2026 15:05 | 30 | 267.35 |
| 09/17/2026 15:05 | 44 | 267.30 |
| 09/17/2026 15:05 | 20 | 267.30 |
| 09/17/2026 15:05 | 53 | 267.30 |
| 09/17/2026 15:05 | 140 | 267.35 |
| 09/17/2026 15:04 | 76 | 267.40 |
| 09/17/2026 15:04 | 80 | 267.40 |
| 09/17/2026 15:04 | 35 | 267.45 |
| 09/17/2026 15:04 | 42 | 267.45 |
| 09/17/2026 15:04 | 56 | 267.45 |
| 09/17/2026 15:04 | 25 | 267.45 |
| 09/17/2026 15:04 | 190 | 267.45 |
| 09/17/2026 15:04 | 306 | 267.45 |
| 09/17/2026 15:04 | 254 | 267.50 |
| 09/17/2026 15:04 | 24 | 267.50 |
| 09/17/2026 15:03 | 33 | 267.55 |
| 09/17/2026 15:03 | 164 | 267.50 |
| 09/17/2026 15:03 | 169 | 267.55 |
| 09/17/2026 15:02 | 6 | 267.50 |
| 09/17/2026 15:02 | 35 | 267.50 |
| 09/17/2026 15:02 | 264 | 267.45 |
| 09/17/2026 15:02 | 52 | 267.40 |
| 09/17/2026 15:02 | 132 | 267.40 |
| 09/17/2026 15:01 | 10 | 267.45 |
| 09/17/2026 15:01 | 3 | 267.40 |
| 09/17/2026 15:01 | 30 | 267.40 |
| 09/17/2026 15:01 | 326 | 267.40 |
| 09/17/2026 15:00 | 20 | 267.40 |
| 09/17/2026 15:00 | 48 | 267.30 |
| 09/17/2026 15:00 | 8 | 267.25 |
| 09/17/2026 14:59 | 80 | 267.05 |
| 09/17/2026 14:59 | 67 | 267.05 |
| 09/17/2026 14:59 | 15 | 267.10 |
| 09/17/2026 14:59 | 45 | 267.10 |
| 09/17/2026 14:58 | 17 | 267.15 |
| 09/17/2026 14:58 | 17 | 267.15 |
| 09/17/2026 14:58 | 117 | 267.15 |
| 09/17/2026 14:58 | 4 | 267.15 |
| 09/17/2026 14:58 | 7 | 267.10 |
| 09/17/2026 14:58 | 38 | 267.05 |
| 09/17/2026 14:58 | 125 | 267.05 |
| 09/17/2026 14:58 | 7 | 267.05 |
| 09/17/2026 14:57 | 61 | 267.00 |
| 09/17/2026 14:57 | 1 | 267.05 |
| 09/17/2026 14:57 | 620 | 267.05 |
| 09/17/2026 14:57 | 163 | 267.05 |
| 09/17/2026 14:57 | 47 | 267.00 |
| 09/17/2026 14:57 | 53 | 267.05 |
| 09/17/2026 14:57 | 10 | 267.10 |
| 09/17/2026 14:57 | 135 | 267.15 |
| 09/17/2026 14:57 | 13 | 267.15 |
| 09/17/2026 14:56 | 35 | 267.20 |
| 09/17/2026 14:56 | 14 | 267.20 |
| 09/17/2026 14:56 | 133 | 267.20 |
| 09/17/2026 14:56 | 47 | 267.25 |
| 09/17/2026 14:56 | 377 | 267.25 |
| 09/17/2026 14:56 | 126 | 267.20 |
| 09/17/2026 14:56 | 33 | 267.20 |
| 09/17/2026 14:55 | 10 | 267.25 |
| 09/17/2026 14:55 | 2 | 267.30 |
| 09/17/2026 14:55 | 129 | 267.30 |
| 09/17/2026 14:55 | 31 | 267.30 |
| 09/17/2026 14:54 | 185 | 267.35 |
| 09/17/2026 14:54 | 157 | 267.40 |
| 09/17/2026 14:54 | 11 | 267.40 |
| 09/17/2026 14:54 | 11 | 267.40 |
| 09/17/2026 14:54 | 120 | 267.35 |
| 09/17/2026 14:53 | 65 | 267.35 |
| 09/17/2026 14:53 | 36 | 267.25 |
| 09/17/2026 14:53 | 36 | 267.30 |
| 09/17/2026 14:52 | 43 | 267.35 |
| 09/17/2026 14:52 | 40 | 267.35 |
| 09/17/2026 14:52 | 98 | 267.40 |
| 09/17/2026 14:52 | 46 | 267.40 |
| 09/17/2026 14:52 | 102 | 267.45 |
| 09/17/2026 14:52 | 2 | 267.40 |
| 09/17/2026 14:52 | 430 | 267.35 |
| 09/17/2026 14:52 | 411 | 267.35 |
| 09/17/2026 14:52 | 738 | 267.35 |
| 09/17/2026 14:52 | 414 | 267.35 |
| 09/17/2026 14:52 | 317 | 267.40 |
| 09/17/2026 14:52 | 340 | 267.45 |
| 09/17/2026 14:52 | 17 | 267.55 |
| 09/17/2026 14:51 | 12 | 267.50 |
| 09/17/2026 14:51 | 32 | 267.55 |
| 09/17/2026 14:51 | 9 | 267.60 |
| 09/17/2026 14:51 | 76 | 267.60 |
| 09/17/2026 14:51 | 136 | 267.65 |
| 09/17/2026 14:51 | 27 | 267.65 |
| 09/17/2026 14:51 | 62 | 267.65 |
| 09/17/2026 14:51 | 336 | 267.70 |
| 09/17/2026 14:51 | 20 | 267.70 |
| 09/17/2026 14:51 | 25 | 267.70 |
| 09/17/2026 14:51 | 58 | 267.70 |
| 09/17/2026 14:51 | 3 | 267.65 |
| 09/17/2026 14:50 | 38 | 267.60 |
| 09/17/2026 14:50 | 8 | 267.55 |
| 09/17/2026 14:50 | 2 | 267.55 |
| 09/17/2026 14:49 | 72 | 267.50 |
| 09/17/2026 14:49 | 30 | 267.45 |
| 09/17/2026 14:49 | 88 | 267.45 |
| 09/17/2026 14:49 | 96 | 267.45 |
| 09/17/2026 14:48 | 7 | 267.50 |
| 09/17/2026 14:48 | 36 | 267.45 |
| 09/17/2026 14:48 | 250 | 267.50 |
| 09/17/2026 14:48 | 76 | 267.50 |
| 09/17/2026 14:48 | 63 | 267.45 |
| 09/17/2026 14:47 | 5 | 267.45 |
| 09/17/2026 14:47 | 23 | 267.45 |
| 09/17/2026 14:47 | 57 | 267.45 |
| 09/17/2026 14:47 | 15 | 267.45 |
| 09/17/2026 14:47 | 93 | 267.45 |
| 09/17/2026 14:47 | 39 | 267.50 |
| 09/17/2026 14:47 | 61 | 267.475 |
| 09/17/2026 14:47 | 163 | 267.50 |
| 09/17/2026 14:47 | 45 | 267.55 |
| 09/17/2026 14:47 | 117 | 267.55 |
| 09/17/2026 14:47 | 251 | 267.55 |
| 09/17/2026 14:46 | 104 | 267.60 |
| 09/17/2026 14:46 | 151 | 267.55 |
| 09/17/2026 14:46 | 95 | 267.55 |
| 09/17/2026 14:46 | 305 | 267.55 |
| 09/17/2026 14:46 | 66 | 267.60 |
| 09/17/2026 14:46 | 103 | 267.60 |
| 09/17/2026 14:46 | 69 | 267.65 |
| 09/17/2026 14:46 | 189 | 267.60 |
| 09/17/2026 14:46 | 171 | 267.60 |
| 09/17/2026 14:46 | 158 | 267.55 |
| 09/17/2026 14:46 | 127 | 267.55 |
| 09/17/2026 14:46 | 93 | 267.50 |
| 09/17/2026 14:46 | 544 | 267.50 |
| 09/17/2026 14:46 | 1729 | 267.45 |
| 09/17/2026 14:46 | 62 | 267.40 |
| 09/17/2026 14:46 | 353 | 267.40 |
| 09/17/2026 14:46 | 1 | 267.35 |
| 09/17/2026 14:46 | 5 | 267.35 |
| 09/17/2026 14:45 | 169 | 267.35 |
| 09/17/2026 14:45 | 387 | 267.30 |
| 09/17/2026 14:45 | 175 | 267.20 |
| 09/17/2026 14:45 | 16 | 267.25 |
| 09/17/2026 14:45 | 8 | 267.25 |
| 09/17/2026 14:45 | 50 | 267.25 |
| 09/17/2026 14:45 | 57 | 267.25 |
| 09/17/2026 14:45 | 115 | 267.25 |
| 09/17/2026 14:45 | 52 | 267.25 |
| 09/17/2026 14:45 | 151 | 267.20 |
| 09/17/2026 14:45 | 34 | 267.15 |
| 09/17/2026 14:44 | 80 | 267.15 |
| 09/17/2026 14:44 | 39 | 267.15 |
| 09/17/2026 14:44 | 23 | 267.15 |
| 09/17/2026 14:44 | 169 | 267.15 |
| 09/17/2026 14:44 | 27 | 267.15 |
| 09/17/2026 14:44 | 47 | 267.20 |
| 09/17/2026 14:44 | 33 | 267.25 |
| 09/17/2026 14:44 | 68 | 267.25 |
| 09/17/2026 14:43 | 146 | 267.25 |
| 09/17/2026 14:43 | 152 | 267.30 |
| 09/17/2026 14:43 | 22 | 267.30 |
| 09/17/2026 14:43 | 325 | 267.25 |
| 09/17/2026 14:43 | 48 | 267.30 |
| 09/17/2026 14:43 | 93 | 267.25 |
| 09/17/2026 14:43 | 212 | 267.25 |
| 09/17/2026 14:43 | 110 | 267.30 |
| 09/17/2026 14:43 | 78 | 267.30 |
| 09/17/2026 14:43 | 48 | 267.35 |
| 09/17/2026 14:43 | 7 | 267.35 |
| 09/17/2026 14:43 | 20 | 267.30 |
| 09/17/2026 14:43 | 149 | 267.30 |
| 09/17/2026 14:42 | 60 | 267.30 |
| 09/17/2026 14:42 | 31 | 267.35 |
| 09/17/2026 14:42 | 4 | 267.35 |
| 09/17/2026 14:42 | 4 | 267.40 |
| 09/17/2026 14:42 | 87 | 267.35 |
| 09/17/2026 14:42 | 36 | 267.35 |
| 09/17/2026 14:42 | 66 | 267.35 |
| 09/17/2026 14:42 | 36 | 267.40 |
| 09/17/2026 14:42 | 62 | 267.45 |
| 09/17/2026 14:41 | 1 | 267.50 |
| 09/17/2026 14:41 | 73 | 267.50 |
| 09/17/2026 14:41 | 20 | 267.50 |
| 09/17/2026 14:41 | 33 | 267.50 |
| 09/17/2026 14:41 | 57 | 267.50 |
| 09/17/2026 14:41 | 10 | 267.50 |
| 09/17/2026 14:41 | 62 | 267.50 |
| 09/17/2026 14:41 | 135 | 267.55 |
| 09/17/2026 14:40 | 330 | 267.60 |
| 09/17/2026 14:40 | 16 | 267.65 |
| 09/17/2026 14:40 | 17 | 267.65 |
| 09/17/2026 14:40 | 15 | 267.65 |
| 09/17/2026 14:40 | 45 | 267.65 |
| 09/17/2026 14:40 | 40 | 267.65 |
| 09/17/2026 14:40 | 57 | 267.65 |
| 09/17/2026 14:40 | 58 | 267.65 |
| 09/17/2026 14:40 | 20 | 267.65 |
| 09/17/2026 14:40 | 21 | 267.65 |
| 09/17/2026 14:40 | 161 | 267.70 |
| 09/17/2026 14:40 | 36 | 267.70 |
| 09/17/2026 14:40 | 20 | 267.70 |
| 09/17/2026 14:40 | 93 | 267.70 |
| 09/17/2026 14:40 | 184 | 267.70 |
| 09/17/2026 14:40 | 15 | 267.65 |
| 09/17/2026 14:40 | 33 | 267.65 |
| 09/17/2026 14:40 | 60 | 267.60 |
| 09/17/2026 14:40 | 180 | 267.55 |
| 09/17/2026 14:40 | 93 | 267.60 |
| 09/17/2026 14:40 | 59 | 267.60 |
| 09/17/2026 14:40 | 45 | 267.60 |
| 09/17/2026 14:40 | 255 | 267.55 |
| 09/17/2026 14:40 | 256 | 267.60 |
| 09/17/2026 14:40 | 271 | 267.55 |
| 09/17/2026 14:40 | 30 | 267.60 |
| 09/17/2026 14:40 | 33 | 267.60 |
| 09/17/2026 14:40 | 488 | 267.55 |
| 09/17/2026 14:40 | 33 | 267.55 |
| 09/17/2026 14:40 | 17 | 267.55 |
| 09/17/2026 14:40 | 645 | 267.55 |
| 09/17/2026 14:40 | 34 | 267.525 |
| 09/17/2026 14:39 | 175 | 267.55 |
| 09/17/2026 14:39 | 93 | 267.60 |
| 09/17/2026 14:39 | 293 | 267.60 |
| 09/17/2026 14:39 | 414 | 267.65 |
| 09/17/2026 14:39 | 34 | 267.65 |
| 09/17/2026 14:39 | 41 | 267.60 |
| 09/17/2026 14:39 | 6 | 267.60 |
| 09/17/2026 14:39 | 149 | 267.65 |
| 09/17/2026 14:39 | 76 | 267.65 |
| 09/17/2026 14:38 | 33 | 267.70 |
| 09/17/2026 14:38 | 48 | 267.70 |
| 09/17/2026 14:38 | 38 | 267.70 |
| 09/17/2026 14:38 | 44 | 267.75 |
| 09/17/2026 14:38 | 221 | 267.70 |
| 09/17/2026 14:37 | 48 | 267.65 |
| 09/17/2026 14:37 | 324 | 267.60 |
| 09/17/2026 14:37 | 297 | 267.65 |
| 09/17/2026 14:37 | 44 | 267.75 |
| 09/17/2026 14:37 | 38 | 267.75 |
| 09/17/2026 14:37 | 33 | 267.70 |
| 09/17/2026 14:37 | 1 | 267.70 |
| 09/17/2026 14:37 | 133 | 267.70 |
| 09/17/2026 14:37 | 335 | 267.60 |
| 09/17/2026 14:37 | 321 | 267.65 |
| 09/17/2026 14:37 | 69 | 267.70 |
| 09/17/2026 14:37 | 48 | 267.75 |
| 09/17/2026 14:37 | 96 | 267.80 |
| 09/17/2026 14:37 | 396 | 267.80 |
| 09/17/2026 14:37 | 258 | 267.75 |
| 09/17/2026 14:37 | 87 | 267.70 |
| 09/17/2026 14:37 | 148 | 267.70 |
| 09/17/2026 14:37 | 74 | 267.75 |
| 09/17/2026 14:37 | 62 | 267.60 |
| 09/17/2026 14:37 | 190 | 267.60 |
| 09/17/2026 14:37 | 93 | 267.65 |
| 09/17/2026 14:37 | 56 | 267.70 |
| 09/17/2026 14:37 | 528 | 267.60 |
| 09/17/2026 14:37 | 538 | 267.65 |
| 09/17/2026 14:37 | 197 | 267.70 |
| 09/17/2026 14:37 | 30 | 267.80 |
| 09/17/2026 14:37 | 65 | 267.75 |
| 09/17/2026 14:37 | 30 | 267.70 |
| 09/17/2026 14:37 | 93 | 267.70 |
| 09/17/2026 14:37 | 38 | 267.65 |
| 09/17/2026 14:37 | 98 | 267.60 |
| 09/17/2026 14:37 | 20 | 267.60 |
| 09/17/2026 14:37 | 8 | 267.60 |
| 09/17/2026 14:37 | 143 | 267.60 |
| 09/17/2026 14:37 | 20 | 267.60 |
| 09/17/2026 14:37 | 8 | 267.60 |
| 09/17/2026 14:37 | 24 | 267.60 |
| 09/17/2026 14:37 | 171 | 267.60 |
| 09/17/2026 14:37 | 245 | 267.50 |
| 09/17/2026 14:37 | 423 | 267.55 |
| 09/17/2026 14:37 | 301 | 267.60 |
| 09/17/2026 14:37 | 57 | 267.70 |
| 09/17/2026 14:37 | 29 | 267.70 |
| 09/17/2026 14:36 | 33 | 267.75 |
| 09/17/2026 14:36 | 4 | 267.75 |
| 09/17/2026 14:36 | 66 | 267.75 |
| 09/17/2026 14:36 | 363 | 267.80 |
| 09/17/2026 14:36 | 146 | 267.85 |
| 09/17/2026 14:36 | 37 | 267.85 |
| 09/17/2026 14:36 | 24 | 268.05 |
| 09/17/2026 14:36 | 90 | 268.05 |
| 09/17/2026 14:35 | 156 | 268.10 |
| 09/17/2026 14:35 | 3 | 268.10 |
| 09/17/2026 14:35 | 58 | 268.10 |
| 09/17/2026 14:35 | 24 | 268.05 |
| 09/17/2026 14:35 | 149 | 268.05 |
| 09/17/2026 14:35 | 11 | 268.05 |
| 09/17/2026 14:35 | 22 | 268.05 |
| 09/17/2026 14:34 | 8 | 268.15 |
| 09/17/2026 14:34 | 151 | 268.10 |
| 09/17/2026 14:34 | 50 | 268.10 |
| 09/17/2026 14:34 | 2 | 268.10 |
| 09/17/2026 14:33 | 14 | 268.05 |
| 09/17/2026 14:33 | 299 | 268.00 |
| 09/17/2026 14:33 | 58 | 268.00 |
| 09/17/2026 14:33 | 57 | 268.00 |
| 09/17/2026 14:33 | 9 | 268.00 |
| 09/17/2026 14:33 | 33 | 268.00 |
| 09/17/2026 14:33 | 33 | 268.00 |
| 09/17/2026 14:33 | 6 | 268.00 |
| 09/17/2026 14:33 | 436 | 268.00 |
| 09/17/2026 14:33 | 48 | 267.95 |
| 09/17/2026 14:33 | 152 | 267.90 |
| 09/17/2026 14:33 | 72 | 267.95 |
| 09/17/2026 14:33 | 52 | 267.95 |
| 09/17/2026 14:33 | 2 | 267.95 |
| 09/17/2026 14:33 | 60 | 267.95 |
| 09/17/2026 14:33 | 33 | 267.90 |
| 09/17/2026 14:32 | 44 | 267.90 |
| 09/17/2026 14:32 | 10 | 267.95 |
| 09/17/2026 14:32 | 43 | 267.90 |
| 09/17/2026 14:32 | 20 | 267.95 |
| 09/17/2026 14:32 | 1 | 267.95 |
| 09/17/2026 14:31 | 83 | 267.90 |
| 09/17/2026 14:31 | 50 | 267.90 |
| 09/17/2026 14:31 | 171 | 267.95 |
| 09/17/2026 14:31 | 26 | 267.95 |
| 09/17/2026 14:30 | 1 | 268.00 |
| 09/17/2026 14:30 | 28 | 268.00 |
| 09/17/2026 14:30 | 5 | 268.00 |
| 09/17/2026 14:30 | 1 | 267.90 |
| 09/17/2026 14:30 | 70 | 267.90 |
| 09/17/2026 14:30 | 44 | 268.00 |
| 09/17/2026 14:30 | 22 | 267.95 |
| 09/17/2026 14:30 | 13 | 268.00 |
| 09/17/2026 14:30 | 20 | 267.95 |
| 09/17/2026 14:30 | 33 | 267.95 |
| 09/17/2026 14:30 | 155 | 268.00 |
| 09/17/2026 14:30 | 43 | 268.00 |
| 09/17/2026 14:30 | 83 | 268.00 |
| 09/17/2026 14:30 | 81 | 268.00 |
| 09/17/2026 14:30 | 25 | 268.05 |
| 09/17/2026 14:30 | 160 | 267.95 |
| 09/17/2026 14:30 | 33 | 267.95 |
| 09/17/2026 14:30 | 86 | 268.00 |
| 09/17/2026 14:30 | 13 | 267.95 |
| 09/17/2026 14:30 | 33 | 268.00 |
| 09/17/2026 14:30 | 12 | 268.05 |
| 09/17/2026 14:30 | 24 | 268.05 |
| 09/17/2026 14:30 | 140 | 268.05 |
| 09/17/2026 14:30 | 20 | 268.05 |
| 09/17/2026 14:30 | 81 | 268.10 |
| 09/17/2026 14:29 | 90 | 268.05 |
| 09/17/2026 14:29 | 84 | 268.05 |
| 09/17/2026 14:29 | 17 | 268.00 |
| 09/17/2026 14:29 | 8 | 268.00 |
| 09/17/2026 14:29 | 299 | 268.00 |
| 09/17/2026 14:29 | 48 | 268.00 |
| 09/17/2026 14:29 | 25 | 267.95 |
| 09/17/2026 14:29 | 25 | 267.95 |
| 09/17/2026 14:29 | 280 | 267.95 |
| 09/17/2026 14:29 | 282 | 267.90 |
| 09/17/2026 14:29 | 14 | 267.80 |
| 09/17/2026 14:29 | 55 | 267.80 |
| 09/17/2026 14:28 | 33 | 267.80 |
| 09/17/2026 14:28 | 382 | 267.80 |
| 09/17/2026 14:28 | 100 | 267.80 |
| 09/17/2026 14:28 | 43 | 267.80 |
| 09/17/2026 14:28 | 14 | 267.75 |
| 09/17/2026 14:27 | 240 | 267.65 |
| 09/17/2026 14:27 | 218 | 267.60 |
| 09/17/2026 14:27 | 24 | 267.65 |
| 09/17/2026 14:26 | 25 | 267.65 |
| 09/17/2026 14:26 | 77 | 267.65 |
| 09/17/2026 14:26 | 120 | 267.65 |
| 09/17/2026 14:26 | 28 | 267.65 |
| 09/17/2026 14:25 | 64 | 267.70 |
| 09/17/2026 14:25 | 6 | 267.60 |
| 09/17/2026 14:25 | 35 | 267.65 |
| 09/17/2026 14:25 | 12 | 267.70 |
| 09/17/2026 14:25 | 100 | 267.65 |
| 09/17/2026 14:25 | 212 | 267.70 |
| 09/17/2026 14:25 | 43 | 267.75 |
| 09/17/2026 14:25 | 12 | 267.75 |
| 09/17/2026 14:25 | 63 | 267.70 |
| 09/17/2026 14:25 | 84 | 267.70 |
| 09/17/2026 14:24 | 126 | 267.70 |
| 09/17/2026 14:24 | 29 | 267.70 |
| 09/17/2026 14:24 | 8 | 267.75 |
| 09/17/2026 14:24 | 87 | 267.70 |
| 09/17/2026 14:24 | 30 | 267.75 |
| 09/17/2026 14:24 | 246 | 267.70 |
| 09/17/2026 14:23 | 18 | 267.60 |
| 09/17/2026 14:23 | 273 | 267.60 |
| 09/17/2026 14:23 | 88 | 267.70 |
| 09/17/2026 14:23 | 8 | 267.65 |
| 09/17/2026 14:23 | 107 | 267.65 |
| 09/17/2026 14:23 | 26 | 267.65 |
| 09/17/2026 14:23 | 16 | 267.65 |
| 09/17/2026 14:23 | 58 | 267.65 |
| 09/17/2026 14:22 | 236 | 267.60 |
| 09/17/2026 14:22 | 51 | 267.60 |
| 09/17/2026 14:22 | 44 | 267.60 |
| 09/17/2026 14:22 | 16 | 267.60 |
| 09/17/2026 14:22 | 1 | 267.60 |
| 09/17/2026 14:22 | 59 | 267.55 |
| 09/17/2026 14:22 | 38 | 267.55 |
| 09/17/2026 14:22 | 20 | 267.50 |
| 09/17/2026 14:22 | 48 | 267.50 |
| 09/17/2026 14:21 | 30 | 267.55 |
| 09/17/2026 14:21 | 19 | 267.55 |
| 09/17/2026 14:21 | 8 | 267.55 |
| 09/17/2026 14:21 | 42 | 267.55 |
| 09/17/2026 14:21 | 55 | 267.50 |
| 09/17/2026 14:21 | 32 | 267.55 |
| 09/17/2026 14:21 | 100 | 267.55 |
| 09/17/2026 14:20 | 31 | 267.50 |
| 09/17/2026 14:20 | 33 | 267.50 |
| 09/17/2026 14:20 | 2 | 267.50 |
| 09/17/2026 14:20 | 15 | 267.50 |
| 09/17/2026 14:20 | 68 | 267.50 |
| 09/17/2026 14:20 | 200 | 267.50 |
| 09/17/2026 14:20 | 9 | 267.50 |
| 09/17/2026 14:20 | 13 | 267.50 |
| 09/17/2026 14:20 | 31 | 267.45 |
| 09/17/2026 14:20 | 40 | 267.45 |
| 09/17/2026 14:20 | 360 | 267.45 |
| 09/17/2026 14:20 | 383 | 267.45 |
| 09/17/2026 14:19 | 66 | 267.45 |
| 09/17/2026 14:19 | 15 | 267.45 |
| 09/17/2026 14:19 | 258 | 267.45 |
| 09/17/2026 14:19 | 18 | 267.45 |
| 09/17/2026 14:19 | 13 | 267.45 |
| 09/17/2026 14:19 | 674 | 267.45 |
| 09/17/2026 14:19 | 464 | 267.45 |
| 09/17/2026 14:19 | 271 | 267.50 |
| 09/17/2026 14:19 | 50 | 267.55 |
| 09/17/2026 14:19 | 104 | 267.50 |
| 09/17/2026 14:19 | 1374 | 267.45 |
| 09/17/2026 14:19 | 362 | 267.45 |
| 09/17/2026 14:19 | 185 | 267.40 |
| 09/17/2026 14:19 | 62 | 267.50 |
| 09/17/2026 14:19 | 5 | 267.45 |
| 09/17/2026 14:19 | 240 | 267.50 |
| 09/17/2026 14:19 | 29 | 267.50 |
| 09/17/2026 14:17 | 94 | 267.20 |
| 09/17/2026 14:17 | 55 | 267.15 |
| 09/17/2026 14:17 | 66 | 267.15 |
| 09/17/2026 14:17 | 64 | 267.10 |
| 09/17/2026 14:17 | 4 | 267.10 |
| 09/17/2026 14:17 | 4 | 267.10 |
| 09/17/2026 14:16 | 57 | 267.10 |
| 09/17/2026 14:16 | 659 | 267.15 |
| 09/17/2026 14:16 | 20 | 267.15 |
| 09/17/2026 14:16 | 32 | 267.20 |
| 09/17/2026 14:16 | 34 | 267.25 |
| 09/17/2026 14:16 | 103 | 267.30 |
| 09/17/2026 14:16 | 189 | 267.35 |
| 09/17/2026 14:15 | 33 | 267.35 |
| 09/17/2026 14:15 | 12 | 267.35 |
| 09/17/2026 14:15 | 33 | 267.20 |
| 09/17/2026 14:15 | 195 | 267.20 |
| 09/17/2026 14:15 | 113 | 267.15 |
| 09/17/2026 14:15 | 57 | 267.15 |
| 09/17/2026 14:15 | 31 | 267.20 |
| 09/17/2026 14:15 | 100 | 267.20 |
| 09/17/2026 14:15 | 52 | 267.25 |
| 09/17/2026 14:15 | 15 | 267.10 |
| 09/17/2026 14:15 | 14 | 267.05 |
| 09/17/2026 14:15 | 76 | 267.00 |
| 09/17/2026 14:15 | 3 | 267.05 |
| 09/17/2026 14:15 | 244 | 267.05 |
| 09/17/2026 14:15 | 38 | 267.05 |
| 09/17/2026 14:15 | 121 | 267.00 |
| 09/17/2026 14:15 | 669 | 266.95 |
| 09/17/2026 14:15 | 55 | 266.90 |
| 09/17/2026 14:14 | 12 | 266.85 |
| 09/17/2026 14:14 | 2 | 266.90 |
| 09/17/2026 14:14 | 105 | 266.95 |
| 09/17/2026 14:13 | 33 | 266.95 |
| 09/17/2026 14:13 | 64 | 266.95 |
| 09/17/2026 14:13 | 117 | 266.95 |
| 09/17/2026 14:13 | 58 | 266.95 |
| 09/17/2026 14:12 | 48 | 266.90 |
| 09/17/2026 14:12 | 49 | 266.90 |
| 09/17/2026 14:12 | 8 | 266.90 |
| 09/17/2026 14:12 | 75 | 266.95 |
| 09/17/2026 14:11 | 55 | 266.80 |
| 09/17/2026 14:11 | 2 | 266.80 |
| 09/17/2026 14:11 | 2 | 266.80 |
| 09/17/2026 14:11 | 6 | 266.80 |
| 09/17/2026 14:10 | 45 | 266.75 |
| 09/17/2026 14:10 | 3 | 266.70 |
| 09/17/2026 14:10 | 13 | 266.65 |
| 09/17/2026 14:10 | 11 | 266.65 |
| 09/17/2026 14:10 | 18 | 266.65 |
| 09/17/2026 14:10 | 11 | 266.65 |
| 09/17/2026 14:10 | 17 | 266.75 |
| 09/17/2026 14:10 | 33 | 266.75 |
| 09/17/2026 14:09 | 175 | 266.70 |
| 09/17/2026 14:09 | 104 | 266.80 |
| 09/17/2026 14:09 | 14 | 266.80 |
| 09/17/2026 14:09 | 50 | 266.70 |
| 09/17/2026 14:09 | 25 | 266.80 |
| 09/17/2026 14:09 | 129 | 266.80 |
| 09/17/2026 14:08 | 8 | 266.75 |
| 09/17/2026 14:08 | 93 | 266.75 |
| 09/17/2026 14:08 | 2 | 266.75 |
| 09/17/2026 14:08 | 44 | 266.75 |
| 09/17/2026 14:08 | 72 | 266.75 |
| 09/17/2026 14:08 | 110 | 266.65 |
| 09/17/2026 14:08 | 50 | 266.65 |
| 09/17/2026 14:07 | 60 | 266.55 |
| 09/17/2026 14:07 | 4 | 266.55 |
| 09/17/2026 14:06 | 20 | 266.55 |
| 09/17/2026 14:06 | 35 | 266.70 |
| 09/17/2026 14:06 | 2 | 266.65 |
| 09/17/2026 14:06 | 24 | 266.65 |
| 09/17/2026 14:06 | 112 | 266.75 |
| 09/17/2026 14:05 | 6 | 266.80 |
| 09/17/2026 14:05 | 33 | 266.60 |
| 09/17/2026 14:05 | 69 | 266.55 |
| 09/17/2026 14:05 | 35 | 266.55 |
| 09/17/2026 14:05 | 18 | 266.50 |
| 09/17/2026 14:05 | 7 | 266.45 |
| 09/17/2026 14:05 | 26 | 266.40 |
| 09/17/2026 14:05 | 13 | 266.40 |
| 09/17/2026 14:04 | 3 | 266.45 |
| 09/17/2026 14:04 | 44 | 266.50 |
| 09/17/2026 14:04 | 64 | 266.50 |
| 09/17/2026 14:04 | 48 | 266.50 |
| 09/17/2026 14:04 | 113 | 266.50 |
| 09/17/2026 14:04 | 68 | 266.50 |
| 09/17/2026 14:04 | 189 | 266.50 |
| 09/17/2026 14:04 | 198 | 266.55 |
| 09/17/2026 14:04 | 209 | 266.55 |
| 09/17/2026 14:04 | 263 | 266.60 |
| 09/17/2026 14:04 | 112 | 266.65 |
| 09/17/2026 14:04 | 35 | 266.55 |
| 09/17/2026 14:04 | 33 | 266.65 |
| 09/17/2026 14:04 | 295 | 266.60 |
| 09/17/2026 14:04 | 58 | 266.60 |
| 09/17/2026 14:04 | 26 | 266.50 |
| 09/17/2026 14:04 | 73 | 266.50 |
| 09/17/2026 14:04 | 73 | 266.45 |
| 09/17/2026 14:04 | 87 | 266.40 |
| 09/17/2026 14:04 | 33 | 266.40 |
| 09/17/2026 14:04 | 47 | 266.35 |
| 09/17/2026 14:04 | 33 | 266.35 |
| 09/17/2026 14:04 | 5 | 266.30 |
| 09/17/2026 14:04 | 35 | 266.30 |
| 09/17/2026 14:04 | 122 | 266.30 |
| 09/17/2026 14:04 | 8 | 266.30 |
| 09/17/2026 14:04 | 8 | 266.30 |
| 09/17/2026 14:04 | 33 | 266.30 |
| 09/17/2026 14:04 | 10 | 266.30 |
| 09/17/2026 14:04 | 6 | 266.30 |
| 09/17/2026 14:04 | 33 | 266.25 |
| 09/17/2026 14:04 | 8 | 266.25 |
| 09/17/2026 14:04 | 20 | 266.25 |
| 09/17/2026 14:04 | 8 | 266.25 |
| 09/17/2026 14:04 | 23 | 266.25 |
| 09/17/2026 14:04 | 33 | 266.25 |
| 09/17/2026 14:03 | 115 | 266.25 |
| 09/17/2026 14:03 | 10 | 266.25 |
| 09/17/2026 14:02 | 50 | 266.25 |
| 09/17/2026 14:02 | 80 | 266.30 |
| 09/17/2026 14:02 | 49 | 266.30 |
| 09/17/2026 14:02 | 51 | 266.30 |
| 09/17/2026 14:02 | 15 | 266.30 |
| 09/17/2026 14:02 | 19 | 266.30 |
| 09/17/2026 14:02 | 53 | 266.25 |
| 09/17/2026 14:02 | 16 | 266.25 |
| 09/17/2026 14:02 | 3 | 266.25 |
| 09/17/2026 14:02 | 7 | 266.30 |
| 09/17/2026 14:01 | 39 | 266.35 |
| 09/17/2026 14:01 | 9 | 266.40 |
| 09/17/2026 14:01 | 19 | 266.40 |
| 09/17/2026 14:01 | 55 | 266.40 |
| 09/17/2026 14:01 | 103 | 266.40 |
| 09/17/2026 14:01 | 10 | 266.40 |
| 09/17/2026 14:01 | 10 | 266.40 |
| 09/17/2026 14:01 | 60 | 266.40 |
| 09/17/2026 14:01 | 35 | 266.40 |
| 09/17/2026 14:01 | 177 | 266.40 |
| 09/17/2026 14:01 | 177 | 266.40 |
| 09/17/2026 14:01 | 73 | 266.40 |
| 09/17/2026 14:01 | 40 | 266.40 |
| 09/17/2026 14:01 | 383 | 266.40 |
| 09/17/2026 14:01 | 39 | 266.45 |
| 09/17/2026 14:01 | 35 | 266.50 |
| 09/17/2026 14:01 | 119 | 266.50 |
| 09/17/2026 14:01 | 102 | 266.50 |
| 09/17/2026 14:01 | 135 | 266.50 |
| 09/17/2026 14:01 | 73 | 266.50 |
| 09/17/2026 14:01 | 80 | 266.45 |
| 09/17/2026 14:01 | 186 | 266.50 |
| 09/17/2026 14:01 | 66 | 266.50 |
| 09/17/2026 14:01 | 250 | 266.50 |
| 09/17/2026 14:01 | 33 | 266.45 |
| 09/17/2026 14:01 | 33 | 266.45 |
| 09/17/2026 14:01 | 62 | 266.40 |
| 09/17/2026 14:01 | 220 | 266.45 |
| 09/17/2026 14:01 | 383 | 266.40 |
| 09/17/2026 14:01 | 118 | 266.40 |
| 09/17/2026 14:01 | 102 | 266.40 |
| 09/17/2026 14:01 | 112 | 266.40 |
| 09/17/2026 14:01 | 22 | 266.40 |
| 09/17/2026 14:01 | 56 | 266.40 |
| 09/17/2026 14:01 | 248 | 266.40 |
| 09/17/2026 14:01 | 66 | 266.45 |
| 09/17/2026 14:01 | 62 | 266.425 |
| 09/17/2026 14:01 | 56 | 266.40 |
| 09/17/2026 14:01 | 28 | 266.40 |
| 09/17/2026 14:01 | 540 | 266.40 |
| 09/17/2026 14:01 | 20 | 266.45 |
| 09/17/2026 14:01 | 26 | 266.45 |
| 09/17/2026 14:00 | 56 | 266.55 |
| 09/17/2026 14:00 | 6 | 266.60 |
| 09/17/2026 14:00 | 20 | 266.60 |
| 09/17/2026 14:00 | 45 | 266.60 |
| 09/17/2026 14:00 | 100 | 266.60 |
| 09/17/2026 14:00 | 67 | 266.55 |
| 09/17/2026 13:59 | 126 | 266.55 |
| 09/17/2026 13:59 | 12 | 266.60 |
| 09/17/2026 13:59 | 197 | 266.65 |
| 09/17/2026 13:59 | 80 | 266.65 |
| 09/17/2026 13:59 | 30 | 266.60 |
| 09/17/2026 13:59 | 430 | 266.65 |
| 09/17/2026 13:59 | 48 | 266.60 |
| 09/17/2026 13:59 | 42 | 266.65 |
| 09/17/2026 13:59 | 16 | 266.65 |
| 09/17/2026 13:59 | 119 | 266.65 |
| 09/17/2026 13:59 | 4 | 266.65 |
| 09/17/2026 13:59 | 251 | 266.60 |
| 09/17/2026 13:59 | 31 | 266.60 |
| 09/17/2026 13:59 | 64 | 266.55 |
| 09/17/2026 13:59 | 4 | 266.55 |
| 09/17/2026 13:59 | 43 | 266.50 |
| 09/17/2026 13:59 | 88 | 266.40 |
| 09/17/2026 13:59 | 46 | 266.45 |
| 09/17/2026 13:59 | 467 | 266.40 |
| 09/17/2026 13:59 | 195 | 266.35 |
| 09/17/2026 13:58 | 4 | 266.35 |
| 09/17/2026 13:58 | 73 | 266.40 |
| 09/17/2026 13:58 | 1 | 266.40 |
| 09/17/2026 13:58 | 3 | 266.40 |
| 09/17/2026 13:58 | 100 | 266.30 |
| 09/17/2026 13:58 | 20 | 266.30 |
| 09/17/2026 13:58 | 116 | 266.30 |
| 09/17/2026 13:58 | 51 | 266.30 |
| 09/17/2026 13:58 | 4 | 266.30 |
| 09/17/2026 13:58 | 26 | 266.35 |
| 09/17/2026 13:58 | 21 | 266.40 |
| 09/17/2026 13:58 | 22 | 266.45 |
| 09/17/2026 13:58 | 56 | 266.50 |
| 09/17/2026 13:58 | 17 | 266.50 |
| 09/17/2026 13:58 | 9 | 266.50 |
| 09/17/2026 13:58 | 21 | 266.50 |
| 09/17/2026 13:58 | 151 | 266.45 |
| 09/17/2026 13:58 | 9 | 266.40 |
| 09/17/2026 13:58 | 65 | 266.40 |
| 09/17/2026 13:58 | 57 | 266.40 |
| 09/17/2026 13:58 | 499 | 266.35 |
| 09/17/2026 13:58 | 68 | 266.35 |
| 09/17/2026 13:58 | 187 | 266.40 |
| 09/17/2026 13:58 | 92 | 266.50 |
| 09/17/2026 13:58 | 397 | 266.45 |
| 09/17/2026 13:58 | 50 | 266.45 |
| 09/17/2026 13:58 | 50 | 266.45 |
| 09/17/2026 13:58 | 3 | 266.50 |
| 09/17/2026 13:58 | 8 | 266.50 |
| 09/17/2026 13:58 | 22 | 266.50 |
| 09/17/2026 13:58 | 10 | 266.45 |
| 09/17/2026 13:58 | 33 | 266.45 |
| 09/17/2026 13:58 | 295 | 266.40 |
| 09/17/2026 13:58 | 296 | 266.40 |
| 09/17/2026 13:58 | 20 | 266.35 |
| 09/17/2026 13:58 | 586 | 266.35 |
| 09/17/2026 13:58 | 44 | 266.35 |
| 09/17/2026 13:58 | 30 | 266.25 |
| 09/17/2026 13:58 | 38 | 266.15 |
| 09/17/2026 13:58 | 11 | 266.10 |
| 09/17/2026 13:58 | 80 | 266.00 |
| 09/17/2026 13:58 | 29 | 266.00 |
| 09/17/2026 13:58 | 32 | 265.90 |
| 09/17/2026 13:58 | 100 | 265.90 |
| 09/17/2026 13:57 | 53 | 265.90 |
| 09/17/2026 13:57 | 22 | 265.95 |
| 09/17/2026 13:56 | 19 | 265.95 |
| 09/17/2026 13:56 | 111 | 265.85 |
| 09/17/2026 13:56 | 28 | 265.90 |
| 09/17/2026 13:56 | 30 | 265.90 |
| 09/17/2026 13:56 | 193 | 265.90 |
| 09/17/2026 13:55 | 43 | 265.95 |
| 09/17/2026 13:55 | 46 | 265.95 |
| 09/17/2026 13:55 | 28 | 265.90 |
| 09/17/2026 13:55 | 62 | 266.00 |
| 09/17/2026 13:55 | 550 | 265.95 |
| 09/17/2026 13:55 | 183 | 265.90 |
| 09/17/2026 13:55 | 20 | 265.90 |
| 09/17/2026 13:55 | 20 | 265.95 |
| 09/17/2026 13:55 | 30 | 266.00 |
| 09/17/2026 13:55 | 30 | 266.00 |
| 09/17/2026 13:55 | 140 | 266.00 |
| 09/17/2026 13:55 | 17 | 266.00 |
| 09/17/2026 13:55 | 137 | 266.00 |
| 09/17/2026 13:55 | 33 | 266.00 |
| 09/17/2026 13:55 | 137 | 265.95 |
| 09/17/2026 13:55 | 47 | 265.95 |
| 09/17/2026 13:54 | 55 | 265.90 |
| 09/17/2026 13:54 | 93 | 265.90 |
| 09/17/2026 13:54 | 39 | 265.90 |
| 09/17/2026 13:53 | 43 | 265.85 |
| 09/17/2026 13:53 | 99 | 265.85 |
| 09/17/2026 13:53 | 42 | 265.85 |
| 09/17/2026 13:53 | 173 | 265.80 |
| 09/17/2026 13:52 | 15 | 265.75 |
| 09/17/2026 13:52 | 77 | 265.70 |
| 09/17/2026 13:52 | 2 | 265.70 |
| 09/17/2026 13:52 | 106 | 265.65 |
| 09/17/2026 13:51 | 39 | 265.65 |
| 09/17/2026 13:51 | 30 | 265.55 |
| 09/17/2026 13:51 | 43 | 265.50 |
| 09/17/2026 13:51 | 20 | 265.55 |
| 09/17/2026 13:50 | 83 | 265.60 |
| 09/17/2026 13:50 | 30 | 265.60 |
| 09/17/2026 13:50 | 147 | 265.60 |
| 09/17/2026 13:50 | 11 | 265.65 |
| 09/17/2026 13:50 | 59 | 265.70 |
| 09/17/2026 13:50 | 116 | 265.75 |
| 09/17/2026 13:50 | 153 | 265.75 |
| 09/17/2026 13:48 | 15 | 265.75 |
| 09/17/2026 13:47 | 19 | 265.70 |
| 09/17/2026 13:47 | 44 | 265.70 |
| 09/17/2026 13:46 | 47 | 265.75 |
| 09/17/2026 13:46 | 4 | 265.75 |
| 09/17/2026 13:45 | 46 | 265.70 |
| 09/17/2026 13:45 | 4 | 265.70 |
| 09/17/2026 13:44 | 48 | 265.60 |
| 09/17/2026 13:44 | 23 | 265.65 |
| 09/17/2026 13:44 | 22 | 265.70 |
| 09/17/2026 13:43 | 83 | 265.70 |
| 09/17/2026 13:43 | 52 | 265.75 |
| 09/17/2026 13:43 | 155 | 265.70 |
| 09/17/2026 13:42 | 44 | 265.65 |
| 09/17/2026 13:42 | 22 | 265.60 |
| 09/17/2026 13:42 | 18 | 265.60 |
| 09/17/2026 13:42 | 3 | 265.60 |
| 09/17/2026 13:42 | 41 | 265.60 |
| 09/17/2026 13:42 | 20 | 265.65 |
| 09/17/2026 13:42 | 20 | 265.60 |
| 09/17/2026 13:42 | 546 | 265.55 |
| 09/17/2026 13:42 | 291 | 265.45 |
| 09/17/2026 13:41 | 23 | 265.50 |
| 09/17/2026 13:40 | 11 | 265.50 |
| 09/17/2026 13:40 | 63 | 265.50 |
| 09/17/2026 13:40 | 99 | 265.55 |
| 09/17/2026 13:40 | 44 | 265.55 |
| 09/17/2026 13:40 | 107 | 265.60 |
| 09/17/2026 13:38 | 4 | 265.60 |
| 09/17/2026 13:38 | 1 | 265.60 |
| 09/17/2026 13:37 | 5 | 265.45 |
| 09/17/2026 13:37 | 105 | 265.50 |
| 09/17/2026 13:36 | 206 | 265.50 |
| 09/17/2026 13:35 | 41 | 265.50 |
| 09/17/2026 13:34 | 49 | 265.50 |
| 09/17/2026 13:34 | 17 | 265.55 |
| 09/17/2026 13:34 | 20 | 265.50 |
| 09/17/2026 13:34 | 86 | 265.50 |
| 09/17/2026 13:34 | 20 | 265.55 |
| 09/17/2026 13:34 | 82 | 265.55 |
| 09/17/2026 13:33 | 100 | 265.60 |
| 09/17/2026 13:33 | 108 | 265.65 |
| 09/17/2026 13:32 | 124 | 265.65 |
| 09/17/2026 13:32 | 50 | 265.55 |
| 09/17/2026 13:32 | 40 | 265.55 |
| 09/17/2026 13:31 | 62 | 265.50 |
| 09/17/2026 13:31 | 36 | 265.45 |
| 09/17/2026 13:31 | 12 | 265.45 |
| 09/17/2026 13:31 | 35 | 265.50 |
| 09/17/2026 13:31 | 29 | 265.55 |
| 09/17/2026 13:31 | 28 | 265.60 |
| 09/17/2026 13:31 | 12 | 265.60 |
| 09/17/2026 13:31 | 64 | 265.65 |
| 09/17/2026 13:31 | 80 | 265.65 |
| 09/17/2026 13:31 | 50 | 265.60 |
| 09/17/2026 13:31 | 33 | 265.60 |
| 09/17/2026 13:31 | 17 | 265.60 |
| 09/17/2026 13:31 | 93 | 265.60 |
| 09/17/2026 13:31 | 372 | 265.55 |
| 09/17/2026 13:31 | 69 | 265.60 |
| 09/17/2026 13:31 | 114 | 265.55 |
| 09/17/2026 13:31 | 66 | 265.55 |
| 09/17/2026 13:31 | 38 | 265.55 |
| 09/17/2026 13:31 | 20 | 265.55 |
| 09/17/2026 13:30 | 56 | 265.45 |
| 09/17/2026 13:29 | 107 | 265.50 |
| 09/17/2026 13:29 | 39 | 265.50 |
| 09/17/2026 13:28 | 70 | 265.50 |
| 09/17/2026 13:28 | 65 | 265.45 |
| 09/17/2026 13:28 | 250 | 265.45 |
| 09/17/2026 13:28 | 242 | 265.35 |
| 09/17/2026 13:27 | 119 | 265.20 |
| 09/17/2026 13:27 | 81 | 265.25 |
| 09/17/2026 13:27 | 293 | 265.15 |
| 09/17/2026 13:27 | 65 | 265.10 |
| 09/17/2026 13:27 | 21 | 265.15 |
| 09/17/2026 13:27 | 42 | 265.15 |
| 09/17/2026 13:26 | 44 | 265.15 |
| 09/17/2026 13:26 | 33 | 265.15 |
| 09/17/2026 13:26 | 93 | 265.15 |
| 09/17/2026 13:26 | 319 | 265.15 |
| 09/17/2026 13:25 | 8 | 265.25 |
| 09/17/2026 13:25 | 74 | 265.20 |
| 09/17/2026 13:25 | 34 | 265.20 |
| 09/17/2026 13:24 | 185 | 265.10 |
| 09/17/2026 13:24 | 62 | 265.10 |
| 09/17/2026 13:24 | 60 | 265.10 |
| 09/17/2026 13:24 | 93 | 265.10 |
| 09/17/2026 13:24 | 42 | 265.10 |
| 09/17/2026 13:24 | 359 | 265.10 |
| 09/17/2026 13:24 | 55 | 265.10 |
| 09/17/2026 13:24 | 476 | 265.05 |
| 09/17/2026 13:22 | 5 | 264.90 |
| 09/17/2026 13:22 | 31 | 264.90 |
| 09/17/2026 13:22 | 17 | 264.90 |
| 09/17/2026 13:22 | 220 | 264.90 |
| 09/17/2026 13:22 | 12 | 264.90 |
| 09/17/2026 13:22 | 33 | 264.90 |
| 09/17/2026 13:22 | 8 | 264.90 |
| 09/17/2026 13:22 | 49 | 264.95 |
| 09/17/2026 13:22 | 64 | 265.00 |
| 09/17/2026 13:22 | 33 | 265.00 |
| 09/17/2026 13:22 | 91 | 265.05 |
| 09/17/2026 13:22 | 21 | 265.05 |
| 09/17/2026 13:21 | 137 | 265.05 |
| 09/17/2026 13:21 | 30 | 265.05 |
| 09/17/2026 13:21 | 75 | 265.00 |
| 09/17/2026 13:20 | 73 | 264.95 |
| 09/17/2026 13:20 | 86 | 264.85 |
| 09/17/2026 13:20 | 54 | 264.90 |
| 09/17/2026 13:20 | 49 | 264.90 |
| 09/17/2026 13:20 | 4 | 264.90 |
| 09/17/2026 13:20 | 39 | 264.90 |
| 09/17/2026 13:19 | 6 | 264.90 |
| 09/17/2026 13:18 | 29 | 264.85 |
| 09/17/2026 13:18 | 23 | 264.85 |
| 09/17/2026 13:18 | 87 | 264.95 |
| 09/17/2026 13:18 | 10 | 265.00 |
| 09/17/2026 13:18 | 21 | 265.05 |
| 09/17/2026 13:18 | 40 | 265.05 |
| 09/17/2026 13:18 | 40 | 265.05 |
| 09/17/2026 13:18 | 51 | 265.05 |
| 09/17/2026 13:18 | 55 | 265.05 |
| 09/17/2026 13:18 | 18 | 265.05 |
| 09/17/2026 13:18 | 16 | 265.10 |
| 09/17/2026 13:17 | 9 | 265.15 |
| 09/17/2026 13:17 | 5 | 265.10 |
| 09/17/2026 13:17 | 11 | 265.10 |
| 09/17/2026 13:17 | 19 | 265.10 |
| 09/17/2026 13:17 | 54 | 265.20 |
| 09/17/2026 13:17 | 5 | 265.25 |
| 09/17/2026 13:16 | 37 | 265.25 |
| 09/17/2026 13:16 | 40 | 265.25 |
| 09/17/2026 13:16 | 100 | 265.30 |
| 09/17/2026 13:16 | 4 | 265.35 |
| 09/17/2026 13:16 | 36 | 265.35 |
| 09/17/2026 13:15 | 115 | 265.40 |
| 09/17/2026 13:14 | 15 | 265.40 |
| 09/17/2026 13:14 | 20 | 265.40 |
| 09/17/2026 13:14 | 16 | 265.40 |
| 09/17/2026 13:13 | 20 | 265.45 |
| 09/17/2026 13:13 | 115 | 265.45 |
| 09/17/2026 13:13 | 37 | 265.40 |
| 09/17/2026 13:13 | 141 | 265.35 |
| 09/17/2026 13:13 | 96 | 265.35 |
| 09/17/2026 13:13 | 100 | 265.35 |
| 09/17/2026 13:13 | 30 | 265.40 |
| 09/17/2026 13:13 | 80 | 265.40 |
| 09/17/2026 13:13 | 28 | 265.40 |
| 09/17/2026 13:13 | 231 | 265.45 |
| 09/17/2026 13:12 | 32 | 265.50 |
| 09/17/2026 13:12 | 71 | 265.50 |
| 09/17/2026 13:12 | 21 | 265.55 |
| 09/17/2026 13:12 | 152 | 265.60 |
| 09/17/2026 13:12 | 128 | 265.65 |
| 09/17/2026 13:12 | 14 | 265.65 |
| 09/17/2026 13:11 | 50 | 265.45 |
| 09/17/2026 13:11 | 72 | 265.45 |
| 09/17/2026 13:11 | 112 | 265.45 |
| 09/17/2026 13:11 | 108 | 265.50 |
| 09/17/2026 13:11 | 68 | 265.50 |
| 09/17/2026 13:11 | 31 | 265.50 |
| 09/17/2026 13:11 | 10 | 265.50 |
| 09/17/2026 13:10 | 150 | 265.55 |
| 09/17/2026 13:10 | 93 | 265.55 |
| 09/17/2026 13:10 | 166 | 265.55 |
| 09/17/2026 13:10 | 146 | 265.55 |
| 09/17/2026 13:10 | 118 | 265.60 |
| 09/17/2026 13:10 | 85 | 265.65 |
| 09/17/2026 13:10 | 202 | 265.65 |
| 09/17/2026 13:10 | 19 | 265.55 |
| 09/17/2026 13:10 | 33 | 265.60 |
| 09/17/2026 13:10 | 25 | 265.55 |
| 09/17/2026 13:10 | 273 | 265.60 |
| 09/17/2026 13:10 | 33 | 265.55 |
| 09/17/2026 13:10 | 33 | 265.55 |
| 09/17/2026 13:10 | 93 | 265.50 |
| 09/17/2026 13:10 | 27 | 265.55 |
| 09/17/2026 13:10 | 72 | 265.55 |
| 09/17/2026 13:10 | 33 | 265.55 |
| 09/17/2026 13:10 | 44 | 265.55 |
| 09/17/2026 13:10 | 89 | 265.50 |
| 09/17/2026 13:10 | 93 | 265.50 |
| 09/17/2026 13:10 | 176 | 265.55 |
| 09/17/2026 13:10 | 128 | 265.50 |
| 09/17/2026 13:10 | 299 | 265.45 |
| 09/17/2026 13:09 | 99 | 265.45 |
| 09/17/2026 13:09 | 125 | 265.45 |
| 09/17/2026 13:09 | 207 | 265.30 |
| 09/17/2026 13:09 | 127 | 265.35 |
| 09/17/2026 13:09 | 130 | 265.30 |
| 09/17/2026 13:09 | 230 | 265.35 |
| 09/17/2026 13:09 | 289 | 265.40 |
| 09/17/2026 13:09 | 304 | 265.30 |
| 09/17/2026 13:09 | 243 | 265.35 |
| 09/17/2026 13:09 | 41 | 265.40 |
| 09/17/2026 13:09 | 146 | 265.30 |
| 09/17/2026 13:09 | 93 | 265.35 |
| 09/17/2026 13:09 | 18 | 265.35 |
| 09/17/2026 13:09 | 253 | 265.40 |
| 09/17/2026 13:09 | 65 | 265.35 |
| 09/17/2026 13:09 | 433 | 265.35 |
| 09/17/2026 13:09 | 110 | 265.30 |
| 09/17/2026 13:09 | 24 | 265.35 |
| 09/17/2026 13:09 | 93 | 265.30 |
| 09/17/2026 13:09 | 34 | 265.35 |
| 09/17/2026 13:09 | 34 | 265.35 |
| 09/17/2026 13:09 | 30 | 265.30 |
| 09/17/2026 13:09 | 66 | 265.35 |
| 09/17/2026 13:09 | 146 | 265.35 |
| 09/17/2026 13:09 | 8 | 265.30 |
| 09/17/2026 13:09 | 298 | 265.30 |
| 09/17/2026 13:09 | 232 | 265.35 |
| 09/17/2026 13:09 | 205 | 265.40 |
| 09/17/2026 13:09 | 362 | 265.30 |
| 09/17/2026 13:09 | 275 | 265.30 |
| 09/17/2026 13:09 | 353 | 265.35 |
| 09/17/2026 13:09 | 85 | 265.40 |
| 09/17/2026 13:09 | 93 | 265.40 |
| 09/17/2026 13:09 | 355 | 265.30 |
| 09/17/2026 13:09 | 328 | 265.35 |
| 09/17/2026 13:09 | 103 | 265.45 |
| 09/17/2026 13:09 | 481 | 265.40 |
| 09/17/2026 13:09 | 109 | 265.35 |
| 09/17/2026 13:09 | 97 | 265.30 |
| 09/17/2026 13:08 | 103 | 265.35 |
| 09/17/2026 13:08 | 40 | 265.35 |
| 09/17/2026 13:08 | 118 | 265.30 |
| 09/17/2026 13:07 | 148 | 265.30 |
| 09/17/2026 13:07 | 88 | 265.30 |
| 09/17/2026 13:07 | 20 | 265.25 |
| 09/17/2026 13:07 | 148 | 265.30 |
| 09/17/2026 13:07 | 141 | 265.30 |
| 09/17/2026 13:07 | 247 | 265.30 |
| 09/17/2026 13:07 | 126 | 265.35 |
| 09/17/2026 13:07 | 100 | 265.30 |
| 09/17/2026 13:07 | 33 | 265.30 |
| 09/17/2026 13:06 | 20 | 265.20 |
| 09/17/2026 13:06 | 77 | 265.25 |
| 09/17/2026 13:06 | 22 | 265.30 |
| 09/17/2026 13:06 | 50 | 265.25 |
| 09/17/2026 13:06 | 103 | 265.30 |
| 09/17/2026 13:06 | 10 | 265.30 |
| 09/17/2026 13:06 | 100 | 265.30 |
| 09/17/2026 13:06 | 77 | 265.30 |
| 09/17/2026 13:05 | 27 | 265.30 |
| 09/17/2026 13:05 | 60 | 265.25 |
| 09/17/2026 13:04 | 4 | 265.10 |
| 09/17/2026 13:04 | 126 | 265.05 |
| 09/17/2026 13:04 | 335 | 265.00 |
| 09/17/2026 13:04 | 99 | 264.95 |
| 09/17/2026 13:04 | 56 | 264.90 |
| 09/17/2026 13:04 | 77 | 264.90 |
| 09/17/2026 13:04 | 464 | 264.90 |
| 09/17/2026 13:03 | 59 | 264.90 |
| 09/17/2026 13:02 | 100 | 265.00 |
| 09/17/2026 13:02 | 174 | 265.00 |
| 09/17/2026 13:02 | 250 | 264.95 |
| 09/17/2026 13:02 | 42 | 265.05 |
| 09/17/2026 13:02 | 112 | 265.10 |
| 09/17/2026 13:02 | 159 | 265.10 |
| 09/17/2026 13:02 | 84 | 265.20 |
| 09/17/2026 13:02 | 25 | 265.05 |
| 09/17/2026 13:02 | 38 | 265.05 |
| 09/17/2026 13:02 | 33 | 265.00 |
| 09/17/2026 13:02 | 33 | 264.95 |
| 09/17/2026 13:02 | 302 | 264.95 |
| 09/17/2026 13:02 | 12 | 265.00 |
| 09/17/2026 13:02 | 21 | 265.00 |
| 09/17/2026 13:02 | 12 | 265.00 |
| 09/17/2026 13:02 | 46 | 265.00 |
| 09/17/2026 13:02 | 177 | 265.00 |
| 09/17/2026 13:02 | 39 | 265.00 |
| 09/17/2026 13:02 | 1 | 264.95 |
| 09/17/2026 13:02 | 1 | 264.95 |
| 09/17/2026 13:02 | 67 | 264.95 |
| 09/17/2026 13:02 | 54 | 265.00 |
| 09/17/2026 13:02 | 64 | 265.00 |
| 09/17/2026 13:02 | 25 | 265.00 |
| 09/17/2026 13:02 | 56 | 265.00 |
| 09/17/2026 13:02 | 200 | 265.00 |
| 09/17/2026 13:02 | 12 | 264.90 |
| 09/17/2026 13:02 | 76 | 264.90 |
| 09/17/2026 13:02 | 648 | 264.90 |
| 09/17/2026 12:59 | 72 | 264.85 |
| 09/17/2026 12:59 | 7 | 264.90 |
| 09/17/2026 12:59 | 10 | 264.90 |
| 09/17/2026 12:58 | 105 | 264.85 |
| 09/17/2026 12:58 | 211 | 264.85 |
| 09/17/2026 12:58 | 33 | 264.85 |
| 09/17/2026 12:58 | 163 | 264.85 |
| 09/17/2026 12:58 | 81 | 264.85 |
| 09/17/2026 12:58 | 122 | 264.85 |
| 09/17/2026 12:58 | 101 | 264.85 |
| 09/17/2026 12:58 | 56 | 264.85 |
| 09/17/2026 12:58 | 372 | 264.85 |
| 09/17/2026 12:58 | 231 | 264.85 |
| 09/17/2026 12:58 | 6 | 264.80 |
| 09/17/2026 12:57 | 85 | 264.75 |
| 09/17/2026 12:56 | 113 | 264.80 |
| 09/17/2026 12:56 | 9 | 264.80 |
| 09/17/2026 12:55 | 33 | 264.70 |
| 09/17/2026 12:55 | 28 | 264.50 |
| 09/17/2026 12:54 | 54 | 264.55 |
| 09/17/2026 12:54 | 36 | 264.55 |
| 09/17/2026 12:54 | 147 | 264.60 |
| 09/17/2026 12:54 | 20 | 264.65 |
| 09/17/2026 12:54 | 29 | 264.65 |
| 09/17/2026 12:53 | 28 | 264.70 |
| 09/17/2026 12:53 | 79 | 264.70 |
| 09/17/2026 12:53 | 100 | 264.70 |
| 09/17/2026 12:52 | 92 | 264.65 |
| 09/17/2026 12:52 | 61 | 264.60 |
| 09/17/2026 12:52 | 24 | 264.60 |
| 09/17/2026 12:52 | 60 | 264.575 |
| 09/17/2026 12:52 | 53 | 264.55 |
| 09/17/2026 12:51 | 32 | 264.55 |
| 09/17/2026 12:51 | 24 | 264.55 |
| 09/17/2026 12:51 | 127 | 264.65 |
| 09/17/2026 12:51 | 8 | 264.70 |
| 09/17/2026 12:51 | 117 | 264.70 |
| 09/17/2026 12:50 | 200 | 264.75 |
| 09/17/2026 12:50 | 2 | 264.70 |
| 09/17/2026 12:50 | 31 | 264.70 |
| 09/17/2026 12:50 | 93 | 264.70 |
| 09/17/2026 12:50 | 17 | 264.70 |
| 09/17/2026 12:50 | 241 | 264.70 |
| 09/17/2026 12:49 | 32 | 264.70 |
| 09/17/2026 12:49 | 28 | 264.70 |
| 09/17/2026 12:49 | 12 | 264.80 |
| 09/17/2026 12:49 | 101 | 264.85 |
| 09/17/2026 12:49 | 6 | 264.90 |
| 09/17/2026 12:49 | 44 | 264.85 |
| 09/17/2026 12:48 | 14 | 264.85 |
| 09/17/2026 12:48 | 35 | 264.80 |
| 09/17/2026 12:48 | 22 | 264.80 |
| 09/17/2026 12:48 | 63 | 264.85 |
| 09/17/2026 12:48 | 115 | 264.85 |
| 09/17/2026 12:48 | 238 | 264.85 |
| 09/17/2026 12:48 | 20 | 264.85 |
| 09/17/2026 12:48 | 481 | 264.85 |
| 09/17/2026 12:47 | 40 | 264.95 |
| 09/17/2026 12:47 | 2 | 264.95 |
| 09/17/2026 12:46 | 103 | 264.95 |
| 09/17/2026 12:46 | 17 | 264.95 |
| 09/17/2026 12:46 | 20 | 264.95 |
| 09/17/2026 12:46 | 23 | 264.90 |
| 09/17/2026 12:46 | 2 | 264.90 |
| 09/17/2026 12:46 | 30 | 264.90 |
| 09/17/2026 12:45 | 12 | 264.90 |
| 09/17/2026 12:45 | 48 | 264.90 |
| 09/17/2026 12:45 | 4 | 264.90 |
| 09/17/2026 12:45 | 92 | 264.85 |
| 09/17/2026 12:45 | 201 | 264.85 |
| 09/17/2026 12:45 | 83 | 264.90 |
| 09/17/2026 12:44 | 20 | 265.00 |
| 09/17/2026 12:44 | 1 | 265.00 |
| 09/17/2026 12:44 | 111 | 265.00 |
| 09/17/2026 12:44 | 39 | 265.05 |
| 09/17/2026 12:44 | 86 | 265.00 |
| 09/17/2026 12:44 | 20 | 265.00 |
| 09/17/2026 12:44 | 2 | 265.00 |
| 09/17/2026 12:44 | 24 | 265.00 |
| 09/17/2026 12:44 | 12 | 265.05 |
| 09/17/2026 12:42 | 39 | 265.05 |
| 09/17/2026 12:42 | 7 | 265.05 |
| 09/17/2026 12:42 | 77 | 265.05 |
| 09/17/2026 12:42 | 5 | 265.10 |
| 09/17/2026 12:42 | 39 | 265.10 |
| 09/17/2026 12:42 | 34 | 265.15 |
| 09/17/2026 12:42 | 20 | 265.15 |
| 09/17/2026 12:42 | 27 | 265.15 |
| 09/17/2026 12:42 | 86 | 265.15 |
| 09/17/2026 12:42 | 35 | 265.15 |
| 09/17/2026 12:41 | 48 | 265.15 |
| 09/17/2026 12:40 | 48 | 265.15 |
| 09/17/2026 12:40 | 138 | 265.15 |
| 09/17/2026 12:40 | 50 | 265.20 |
| 09/17/2026 12:40 | 138 | 265.25 |
| 09/17/2026 12:40 | 75 | 265.25 |
| 09/17/2026 12:40 | 105 | 265.30 |
| 09/17/2026 12:39 | 29 | 265.30 |
| 09/17/2026 12:39 | 139 | 265.35 |
| 09/17/2026 12:39 | 20 | 265.30 |
| 09/17/2026 12:39 | 145 | 265.30 |
| 09/17/2026 12:38 | 172 | 265.30 |
| 09/17/2026 12:38 | 148 | 265.30 |
| 09/17/2026 12:38 | 153 | 265.30 |
| 09/17/2026 12:38 | 99 | 265.35 |
| 09/17/2026 12:38 | 188 | 265.30 |
| 09/17/2026 12:38 | 271 | 265.30 |
| 09/17/2026 12:38 | 115 | 265.35 |
| 09/17/2026 12:38 | 14 | 265.35 |
| 09/17/2026 12:38 | 33 | 265.35 |
| 09/17/2026 12:38 | 52 | 265.35 |
| 09/17/2026 12:38 | 165 | 265.30 |
| 09/17/2026 12:38 | 197 | 265.30 |
| 09/17/2026 12:38 | 124 | 265.30 |
| 09/17/2026 12:38 | 69 | 265.30 |
| 09/17/2026 12:38 | 221 | 265.30 |
| 09/17/2026 12:38 | 99 | 265.35 |
| 09/17/2026 12:38 | 102 | 265.30 |
| 09/17/2026 12:38 | 80 | 265.30 |
| 09/17/2026 12:38 | 99 | 265.35 |
| 09/17/2026 12:38 | 107 | 265.30 |
| 09/17/2026 12:38 | 270 | 265.30 |
| 09/17/2026 12:38 | 223 | 265.30 |
| 09/17/2026 12:38 | 28 | 265.35 |
| 09/17/2026 12:38 | 30 | 265.35 |
| 09/17/2026 12:38 | 253 | 265.40 |
| 09/17/2026 12:38 | 89 | 265.35 |
| 09/17/2026 12:37 | 1 | 265.35 |
| 09/17/2026 12:37 | 34 | 265.30 |
| 09/17/2026 12:37 | 50 | 265.25 |
| 09/17/2026 12:37 | 124 | 265.25 |
| 09/17/2026 12:36 | 182 | 265.25 |
| 09/17/2026 12:36 | 36 | 265.25 |
| 09/17/2026 12:35 | 276 | 265.30 |
| 09/17/2026 12:35 | 195 | 265.35 |
| 09/17/2026 12:35 | 73 | 265.30 |
| 09/17/2026 12:35 | 33 | 265.30 |
| 09/17/2026 12:35 | 108 | 265.30 |
| 09/17/2026 12:34 | 1 | 265.25 |
| 09/17/2026 12:34 | 40 | 265.25 |
| 09/17/2026 12:34 | 16 | 265.25 |
| 09/17/2026 12:34 | 97 | 265.30 |
| 09/17/2026 12:34 | 1 | 265.35 |
| 09/17/2026 12:34 | 33 | 265.30 |
| 09/17/2026 12:33 | 118 | 265.35 |
| 09/17/2026 12:33 | 20 | 265.40 |
| 09/17/2026 12:33 | 82 | 265.40 |
| 09/17/2026 12:33 | 33 | 265.45 |
| 09/17/2026 12:33 | 89 | 265.45 |
| 09/17/2026 12:33 | 253 | 265.50 |
| 09/17/2026 12:32 | 41 | 265.45 |
| 09/17/2026 12:32 | 20 | 265.50 |
| 09/17/2026 12:32 | 39 | 265.50 |
| 09/17/2026 12:32 | 54 | 265.40 |
| 09/17/2026 12:32 | 29 | 265.40 |
| 09/17/2026 12:31 | 41 | 265.45 |
| 09/17/2026 12:31 | 60 | 265.45 |
| 09/17/2026 12:31 | 47 | 265.45 |
| 09/17/2026 12:31 | 57 | 265.45 |
| 09/17/2026 12:30 | 49 | 265.45 |
| 09/17/2026 12:30 | 18 | 265.45 |
| 09/17/2026 12:30 | 22 | 265.50 |
| 09/17/2026 12:30 | 37 | 265.45 |
| 09/17/2026 12:30 | 9 | 265.45 |
| 09/17/2026 12:30 | 51 | 265.45 |
| 09/17/2026 12:30 | 1 | 265.45 |
| 09/17/2026 12:30 | 71 | 265.40 |
| 09/17/2026 12:30 | 12 | 265.30 |
| 09/17/2026 12:29 | 14 | 265.30 |
| 09/17/2026 12:29 | 54 | 265.30 |
| 09/17/2026 12:29 | 55 | 265.35 |
| 09/17/2026 12:29 | 9 | 265.35 |
| 09/17/2026 12:29 | 10 | 265.35 |
| 09/17/2026 12:29 | 108 | 265.40 |
| 09/17/2026 12:29 | 137 | 265.40 |
| 09/17/2026 12:28 | 96 | 265.40 |
| 09/17/2026 12:28 | 80 | 265.35 |
| 09/17/2026 12:28 | 78 | 265.35 |
| 09/17/2026 12:28 | 110 | 265.45 |
| 09/17/2026 12:28 | 45 | 265.50 |
| 09/17/2026 12:28 | 61 | 265.50 |
| 09/17/2026 12:27 | 2 | 265.50 |
| 09/17/2026 12:27 | 36 | 265.55 |
| 09/17/2026 12:26 | 131 | 265.65 |
| 09/17/2026 12:26 | 3 | 265.50 |
| 09/17/2026 12:26 | 51 | 265.50 |
| 09/17/2026 12:26 | 51 | 265.50 |
| 09/17/2026 12:26 | 30 | 265.50 |
| 09/17/2026 12:24 | 111 | 265.55 |
| 09/17/2026 12:24 | 18 | 265.50 |
| 09/17/2026 12:24 | 18 | 265.40 |
| 09/17/2026 12:24 | 81 | 265.45 |
| 09/17/2026 12:24 | 272 | 265.40 |
| 09/17/2026 12:24 | 219 | 265.35 |
| 09/17/2026 12:24 | 422 | 265.30 |
| 09/17/2026 12:23 | 20 | 265.30 |
| 09/17/2026 12:23 | 114 | 265.35 |
| 09/17/2026 12:23 | 35 | 265.35 |
| 09/17/2026 12:23 | 19 | 265.35 |
| 09/17/2026 12:23 | 17 | 265.35 |
| 09/17/2026 12:23 | 22 | 265.35 |
| 09/17/2026 12:22 | 154 | 265.40 |
| 09/17/2026 12:22 | 783 | 265.40 |
| 09/17/2026 12:22 | 143 | 265.40 |
| 09/17/2026 12:21 | 230 | 265.40 |
| 09/17/2026 12:21 | 77 | 265.35 |
| 09/17/2026 12:21 | 25 | 265.375 |
| 09/17/2026 12:21 | 116 | 265.40 |
| 09/17/2026 12:21 | 1 | 265.40 |
| 09/17/2026 12:21 | 26 | 265.40 |
| 09/17/2026 12:21 | 12 | 265.40 |
| 09/17/2026 12:21 | 16 | 265.40 |
| 09/17/2026 12:21 | 15 | 265.40 |
| 09/17/2026 12:20 | 149 | 265.40 |
| 09/17/2026 12:20 | 64 | 265.45 |
| 09/17/2026 12:20 | 10 | 265.45 |
| 09/17/2026 12:20 | 76 | 265.45 |
| 09/17/2026 12:19 | 38 | 265.35 |
| 09/17/2026 12:19 | 181 | 265.40 |
| 09/17/2026 12:19 | 248 | 265.40 |
| 09/17/2026 12:19 | 60 | 265.45 |
| 09/17/2026 12:19 | 246 | 265.55 |
| 09/17/2026 12:19 | 3 | 265.60 |
| 09/17/2026 12:19 | 3 | 265.625 |
| 09/17/2026 12:19 | 25 | 265.625 |
| 09/17/2026 12:19 | 61 | 265.625 |
| 09/17/2026 12:19 | 103 | 265.70 |
| 09/17/2026 12:19 | 10 | 265.70 |
| 09/17/2026 12:19 | 44 | 265.70 |
| 09/17/2026 12:19 | 56 | 265.70 |
| 09/17/2026 12:19 | 53 | 265.70 |
| 09/17/2026 12:19 | 150 | 265.70 |
| 09/17/2026 12:18 | 92 | 265.75 |
| 09/17/2026 12:18 | 1 | 265.75 |
| 09/17/2026 12:18 | 2 | 265.75 |
| 09/17/2026 12:18 | 2 | 265.80 |
| 09/17/2026 12:18 | 54 | 265.825 |
| 09/17/2026 12:18 | 478 | 265.75 |
| 09/17/2026 12:18 | 39 | 265.70 |
| 09/17/2026 12:18 | 27 | 265.80 |
| 09/17/2026 12:18 | 3 | 265.85 |
| 09/17/2026 12:18 | 29 | 265.85 |
| 09/17/2026 12:18 | 2 | 265.90 |
| 09/17/2026 12:18 | 2 | 266.00 |
| 09/17/2026 12:18 | 33 | 266.00 |
| 09/17/2026 12:18 | 235 | 266.05 |
| 09/17/2026 12:18 | 65 | 266.05 |
| 09/17/2026 12:18 | 54 | 266.00 |
| 09/17/2026 12:17 | 12 | 265.95 |
| 09/17/2026 12:16 | 10 | 265.95 |
| 09/17/2026 12:15 | 24 | 265.95 |
| 09/17/2026 12:15 | 1 | 265.95 |
| 09/17/2026 12:15 | 12 | 265.95 |
| 09/17/2026 12:15 | 59 | 265.95 |
| 09/17/2026 12:15 | 22 | 265.95 |
| 09/17/2026 12:15 | 8 | 265.95 |
| 09/17/2026 12:15 | 11 | 265.95 |
| 09/17/2026 12:15 | 22 | 265.95 |
| 09/17/2026 12:14 | 25 | 265.95 |
| 09/17/2026 12:14 | 69 | 265.95 |
| 09/17/2026 12:14 | 100 | 266.00 |
| 09/17/2026 12:13 | 31 | 266.00 |
| 09/17/2026 12:13 | 27 | 266.00 |
| 09/17/2026 12:13 | 54 | 266.00 |
| 09/17/2026 12:13 | 33 | 266.00 |
| 09/17/2026 12:13 | 48 | 266.00 |
| 09/17/2026 12:13 | 172 | 266.00 |
| 09/17/2026 12:13 | 222 | 266.00 |
| 09/17/2026 12:13 | 57 | 266.00 |
| 09/17/2026 12:13 | 165 | 266.00 |
| 09/17/2026 12:13 | 317 | 266.00 |
| 09/17/2026 12:13 | 19 | 265.95 |
| 09/17/2026 12:13 | 10 | 265.95 |
| 09/17/2026 12:13 | 48 | 265.95 |
| 09/17/2026 12:13 | 6 | 265.90 |
| 09/17/2026 12:13 | 61 | 265.90 |
| 09/17/2026 12:13 | 1 | 265.90 |
| 09/17/2026 12:13 | 22 | 265.85 |
| 09/17/2026 12:13 | 30 | 265.80 |
| 09/17/2026 12:13 | 27 | 265.80 |
| 09/17/2026 12:13 | 20 | 265.80 |
| 09/17/2026 12:13 | 34 | 265.80 |
| 09/17/2026 12:13 | 11 | 265.85 |
| 09/17/2026 12:13 | 21 | 265.85 |
| 09/17/2026 12:12 | 10 | 265.85 |
| 09/17/2026 12:12 | 15 | 265.85 |
| 09/17/2026 12:12 | 101 | 266.00 |
| 09/17/2026 12:11 | 46 | 266.00 |
| 09/17/2026 12:11 | 41 | 265.95 |
| 09/17/2026 12:11 | 23 | 265.95 |
| 09/17/2026 12:11 | 10 | 265.95 |
| 09/17/2026 12:10 | 27 | 265.95 |
| 09/17/2026 12:10 | 12 | 265.95 |
| 09/17/2026 12:10 | 22 | 265.95 |
| 09/17/2026 12:10 | 63 | 265.95 |
| 09/17/2026 12:09 | 61 | 265.95 |
| 09/17/2026 12:09 | 35 | 266.05 |
| 09/17/2026 12:09 | 76 | 266.10 |
| 09/17/2026 12:09 | 5 | 266.10 |
| 09/17/2026 12:09 | 21 | 266.10 |
| 09/17/2026 12:09 | 33 | 266.10 |
| 09/17/2026 12:08 | 38 | 266.15 |
| 09/17/2026 12:08 | 102 | 266.15 |
| 09/17/2026 12:08 | 4 | 266.15 |
| 09/17/2026 12:08 | 18 | 266.15 |
| 09/17/2026 12:08 | 144 | 266.15 |
| 09/17/2026 12:08 | 51 | 266.15 |
| 09/17/2026 12:07 | 10 | 266.10 |
| 09/17/2026 12:06 | 8 | 266.05 |
| 09/17/2026 12:06 | 20 | 265.95 |
| 09/17/2026 12:06 | 17 | 265.95 |
| 09/17/2026 12:06 | 38 | 265.90 |
| 09/17/2026 12:06 | 64 | 265.90 |
| 09/17/2026 12:06 | 22 | 265.90 |
| 09/17/2026 12:06 | 35 | 265.90 |
| 09/17/2026 12:06 | 58 | 265.85 |
| 09/17/2026 12:05 | 4 | 265.85 |
| 09/17/2026 12:05 | 33 | 265.85 |
| 09/17/2026 12:05 | 2 | 265.90 |
| 09/17/2026 12:05 | 102 | 265.90 |
| 09/17/2026 12:05 | 16 | 265.90 |
| 09/17/2026 12:03 | 67 | 265.90 |
| 09/17/2026 12:03 | 5 | 265.90 |
| 09/17/2026 12:03 | 49 | 265.95 |
| 09/17/2026 12:03 | 50 | 265.95 |
| 09/17/2026 12:03 | 264 | 265.95 |
| 09/17/2026 12:03 | 18 | 265.90 |
| 09/17/2026 12:03 | 53 | 265.90 |
| 09/17/2026 12:02 | 3 | 265.95 |
| 09/17/2026 12:02 | 43 | 265.90 |
| 09/17/2026 12:02 | 101 | 265.90 |
| 09/17/2026 12:01 | 29 | 265.90 |
| 09/17/2026 12:01 | 31 | 265.85 |
| 09/17/2026 12:01 | 57 | 265.85 |
| 09/17/2026 12:01 | 11 | 265.85 |
| 09/17/2026 12:01 | 282 | 265.85 |
| 09/17/2026 12:01 | 76 | 265.90 |
| 09/17/2026 12:01 | 10 | 265.90 |
| 09/17/2026 12:01 | 34 | 265.90 |
| 09/17/2026 12:01 | 10 | 265.90 |
| 09/17/2026 12:01 | 33 | 265.95 |
| 09/17/2026 12:01 | 16 | 265.95 |
| 09/17/2026 12:01 | 8 | 265.95 |
| 09/17/2026 12:01 | 157 | 265.95 |
| 09/17/2026 12:01 | 14 | 266.00 |
| 09/17/2026 12:01 | 140 | 266.00 |
| 09/17/2026 12:01 | 40 | 266.00 |
| 09/17/2026 12:01 | 42 | 266.00 |
| 09/17/2026 12:01 | 42 | 266.00 |
| 09/17/2026 12:01 | 42 | 266.00 |
| 09/17/2026 12:01 | 40 | 266.00 |
| 09/17/2026 12:01 | 40 | 266.00 |
| 09/17/2026 12:01 | 42 | 266.00 |
| 09/17/2026 12:01 | 33 | 266.00 |
| 09/17/2026 12:01 | 42 | 266.00 |
| 09/17/2026 12:01 | 42 | 266.00 |
| 09/17/2026 12:01 | 9 | 266.00 |
| 09/17/2026 12:01 | 55 | 266.00 |
| 09/17/2026 12:01 | 8 | 266.00 |
| 09/17/2026 12:01 | 165 | 266.00 |
| 09/17/2026 12:01 | 163 | 266.00 |
| 09/17/2026 12:01 | 163 | 266.00 |
| 09/17/2026 12:01 | 33 | 266.00 |
| 09/17/2026 12:01 | 68 | 266.00 |
| 09/17/2026 12:01 | 20 | 266.00 |
| 09/17/2026 12:01 | 163 | 266.00 |
| 09/17/2026 12:01 | 149 | 266.00 |
| 09/17/2026 12:01 | 14 | 266.00 |
| 09/17/2026 12:01 | 145 | 266.00 |
| 09/17/2026 12:01 | 5 | 266.00 |
| 09/17/2026 12:01 | 12 | 266.00 |
| 09/17/2026 12:01 | 21 | 266.00 |
| 09/17/2026 12:01 | 75 | 266.00 |
| 09/17/2026 12:01 | 34 | 266.00 |
| 09/17/2026 12:01 | 32 | 266.00 |
| 09/17/2026 12:01 | 24 | 266.00 |
| 09/17/2026 12:01 | 18 | 266.00 |
| 09/17/2026 12:01 | 33 | 266.00 |
| 09/17/2026 12:01 | 304 | 266.00 |
| 09/17/2026 12:01 | 9 | 266.00 |
| 09/17/2026 12:01 | 324 | 266.00 |
| 09/17/2026 12:01 | 285 | 266.00 |
| 09/17/2026 12:01 | 243 | 266.00 |
| 09/17/2026 12:01 | 61 | 266.00 |
| 09/17/2026 12:00 | 199 | 266.00 |
| 09/17/2026 12:00 | 1 | 266.05 |
| 09/17/2026 12:00 | 38 | 266.10 |
| 09/17/2026 11:59 | 54 | 266.10 |
| 09/17/2026 11:59 | 6 | 266.10 |
| 09/17/2026 11:59 | 12 | 266.15 |
| 09/17/2026 11:59 | 112 | 266.15 |
| 09/17/2026 11:59 | 33 | 266.15 |
| 09/17/2026 11:58 | 44 | 266.15 |
| 09/17/2026 11:58 | 55 | 266.20 |
| 09/17/2026 11:57 | 33 | 266.25 |
| 09/17/2026 11:57 | 144 | 266.25 |
| 09/17/2026 11:57 | 20 | 266.30 |
| 09/17/2026 11:57 | 172 | 266.30 |
| 09/17/2026 11:57 | 117 | 266.30 |
| 09/17/2026 11:56 | 181 | 266.20 |
| 09/17/2026 11:56 | 146 | 266.15 |
| 09/17/2026 11:56 | 60 | 266.20 |
| 09/17/2026 11:56 | 115 | 266.20 |
| 09/17/2026 11:56 | 13 | 266.20 |
| 09/17/2026 11:55 | 187 | 266.15 |
| 09/17/2026 11:55 | 3 | 266.15 |
| 09/17/2026 11:55 | 79 | 266.10 |
| 09/17/2026 11:55 | 20 | 266.10 |
| 09/17/2026 11:55 | 43 | 266.10 |
| 09/17/2026 11:55 | 5 | 266.10 |
| 09/17/2026 11:55 | 41 | 266.20 |
| 09/17/2026 11:55 | 186 | 266.20 |
| 09/17/2026 11:55 | 31 | 266.20 |
| 09/17/2026 11:54 | 21 | 266.20 |
| 09/17/2026 11:54 | 431 | 266.20 |
| 09/17/2026 11:54 | 69 | 266.25 |
| 09/17/2026 11:54 | 283 | 266.25 |
| 09/17/2026 11:54 | 8 | 266.20 |
| 09/17/2026 11:54 | 1 | 266.10 |
| 09/17/2026 11:53 | 205 | 266.05 |
| 09/17/2026 11:52 | 50 | 266.00 |
| 09/17/2026 11:52 | 26 | 265.95 |
| 09/17/2026 11:52 | 106 | 265.95 |
| 09/17/2026 11:52 | 64 | 265.95 |
| 09/17/2026 11:52 | 11 | 265.95 |
| 09/17/2026 11:52 | 33 | 265.95 |
| 09/17/2026 11:52 | 247 | 265.95 |
| 09/17/2026 11:51 | 100 | 265.95 |
| 09/17/2026 11:51 | 153 | 265.90 |
| 09/17/2026 11:51 | 130 | 265.95 |
| 09/17/2026 11:51 | 3 | 265.95 |
| 09/17/2026 11:51 | 2 | 266.05 |
| 09/17/2026 11:51 | 6 | 266.05 |
| 09/17/2026 11:51 | 3 | 266.05 |
| 09/17/2026 11:51 | 6 | 266.05 |
| 09/17/2026 11:51 | 15 | 266.05 |
| 09/17/2026 11:51 | 12 | 266.05 |
| 09/17/2026 11:51 | 7 | 266.05 |
| 09/17/2026 11:51 | 7 | 266.05 |
| 09/17/2026 11:51 | 13 | 266.05 |
| 09/17/2026 11:51 | 17 | 266.05 |
| 09/17/2026 11:51 | 3 | 266.05 |
| 09/17/2026 11:51 | 2 | 266.05 |
| 09/17/2026 11:51 | 965 | 266.00 |
| 09/17/2026 11:51 | 22 | 266.00 |
| 09/17/2026 11:51 | 13 | 266.00 |
| 09/17/2026 11:51 | 4 | 266.05 |
| 09/17/2026 11:51 | 33 | 266.05 |
| 09/17/2026 11:51 | 20 | 266.05 |
| 09/17/2026 11:51 | 13 | 266.05 |
| 09/17/2026 11:51 | 5 | 266.05 |
| 09/17/2026 11:51 | 68 | 266.05 |
| 09/17/2026 11:51 | 10 | 266.05 |
| 09/17/2026 11:51 | 5 | 266.00 |
| 09/17/2026 11:51 | 27 | 266.00 |
| 09/17/2026 11:51 | 45 | 266.00 |
| 09/17/2026 11:51 | 40 | 266.00 |
| 09/17/2026 11:51 | 30 | 265.95 |
| 09/17/2026 11:51 | 10 | 265.95 |
| 09/17/2026 11:51 | 20 | 265.95 |
| 09/17/2026 11:51 | 20 | 265.95 |
| 09/17/2026 11:50 | 68 | 265.85 |
| 09/17/2026 11:50 | 13 | 265.85 |
| 09/17/2026 11:49 | 10 | 265.80 |
| 09/17/2026 11:49 | 37 | 265.75 |
| 09/17/2026 11:49 | 1 | 265.75 |
| 09/17/2026 11:49 | 335 | 265.80 |
| 09/17/2026 11:49 | 141 | 265.80 |
| 09/17/2026 11:49 | 950 | 265.80 |
| 09/17/2026 11:49 | 8 | 265.75 |
| 09/17/2026 11:48 | 54 | 265.80 |
| 09/17/2026 11:48 | 89 | 265.75 |
| 09/17/2026 11:48 | 11 | 265.70 |
| 09/17/2026 11:48 | 155 | 265.70 |
| 09/17/2026 11:48 | 56 | 265.75 |
| 09/17/2026 11:48 | 92 | 265.75 |
| 09/17/2026 11:48 | 1 | 265.75 |
| 09/17/2026 11:48 | 20 | 265.75 |
| 09/17/2026 11:48 | 6 | 265.75 |
| 09/17/2026 11:48 | 1 | 265.75 |
| 09/17/2026 11:48 | 6 | 265.75 |
| 09/17/2026 11:48 | 1 | 265.75 |
| 09/17/2026 11:48 | 6 | 265.75 |
| 09/17/2026 11:48 | 73 | 265.75 |
| 09/17/2026 11:48 | 48 | 265.75 |
| 09/17/2026 11:48 | 40 | 265.75 |
| 09/17/2026 11:48 | 75 | 265.75 |
| 09/17/2026 11:48 | 108 | 265.75 |
| 09/17/2026 11:48 | 111 | 265.75 |
| 09/17/2026 11:48 | 49 | 265.775 |
| 09/17/2026 11:48 | 52 | 265.75 |
| 09/17/2026 11:48 | 60 | 265.75 |
| 09/17/2026 11:48 | 104 | 265.775 |
| 09/17/2026 11:48 | 275 | 265.75 |
| 09/17/2026 11:48 | 62 | 265.775 |
| 09/17/2026 11:48 | 56 | 265.775 |
| 09/17/2026 11:48 | 55 | 265.775 |
| 09/17/2026 11:48 | 11 | 265.775 |
| 09/17/2026 11:48 | 20 | 265.75 |
| 09/17/2026 11:48 | 4 | 265.775 |
| 09/17/2026 11:48 | 9 | 265.775 |
| 09/17/2026 11:48 | 59 | 265.80 |
| 09/17/2026 11:47 | 1 | 265.80 |
| 09/17/2026 11:47 | 16 | 265.80 |
| 09/17/2026 11:47 | 26 | 265.80 |
| 09/17/2026 11:47 | 19 | 265.75 |
| 09/17/2026 11:47 | 27 | 265.75 |
| 09/17/2026 11:47 | 121 | 265.75 |
| 09/17/2026 11:47 | 73 | 265.75 |
| 09/17/2026 11:47 | 138 | 265.80 |
| 09/17/2026 11:47 | 41 | 265.80 |
| 09/17/2026 11:47 | 14 | 265.80 |
| 09/17/2026 11:47 | 21 | 265.80 |
| 09/17/2026 11:47 | 20 | 265.80 |
| 09/17/2026 11:46 | 2 | 265.80 |
| 09/17/2026 11:46 | 33 | 265.80 |
| 09/17/2026 11:46 | 15 | 265.90 |
| 09/17/2026 11:46 | 22 | 265.90 |
| 09/17/2026 11:46 | 34 | 265.95 |
| 09/17/2026 11:46 | 36 | 265.90 |
| 09/17/2026 11:46 | 1 | 265.90 |
| 09/17/2026 11:46 | 45 | 265.95 |
| 09/17/2026 11:46 | 45 | 265.95 |
| 09/17/2026 11:45 | 126 | 266.00 |
| 09/17/2026 11:45 | 63 | 266.05 |
| 09/17/2026 11:45 | 416 | 265.95 |
| 09/17/2026 11:45 | 33 | 265.85 |
| 09/17/2026 11:45 | 170 | 265.85 |
| 09/17/2026 11:45 | 135 | 265.80 |
| 09/17/2026 11:45 | 806 | 265.75 |
| 09/17/2026 11:45 | 16 | 265.65 |
| 09/17/2026 11:45 | 140 | 265.70 |
| 09/17/2026 11:44 | 70 | 265.75 |
| 09/17/2026 11:44 | 2 | 265.75 |
| 09/17/2026 11:44 | 76 | 265.80 |
| 09/17/2026 11:44 | 7 | 265.80 |
| 09/17/2026 11:44 | 21 | 265.80 |
| 09/17/2026 11:44 | 33 | 265.80 |
| 09/17/2026 11:44 | 73 | 265.80 |
| 09/17/2026 11:44 | 16 | 265.80 |
| 09/17/2026 11:44 | 51 | 265.75 |
| 09/17/2026 11:44 | 35 | 265.75 |
| 09/17/2026 11:43 | 19 | 265.70 |
| 09/17/2026 11:43 | 269 | 265.65 |
| 09/17/2026 11:43 | 70 | 265.60 |
| 09/17/2026 11:43 | 6 | 265.55 |
| 09/17/2026 11:43 | 76 | 265.55 |
| 09/17/2026 11:43 | 239 | 265.60 |
| 09/17/2026 11:43 | 189 | 265.60 |
| 09/17/2026 11:42 | 111 | 265.60 |
| 09/17/2026 11:42 | 196 | 265.50 |
| 09/17/2026 11:42 | 87 | 265.50 |
| 09/17/2026 11:42 | 113 | 265.55 |
| 09/17/2026 11:41 | 92 | 265.55 |
| 09/17/2026 11:41 | 8 | 265.55 |
| 09/17/2026 11:41 | 92 | 265.55 |
| 09/17/2026 11:41 | 39 | 265.50 |
| 09/17/2026 11:41 | 3 | 265.45 |
| 09/17/2026 11:41 | 7 | 265.55 |
| 09/17/2026 11:41 | 528 | 265.55 |
| 09/17/2026 11:41 | 10 | 265.55 |
| 09/17/2026 11:41 | 2 | 265.60 |
| 09/17/2026 11:41 | 217 | 265.60 |
| 09/17/2026 11:40 | 142 | 265.55 |
| 09/17/2026 11:40 | 33 | 265.60 |
| 09/17/2026 11:40 | 54 | 265.60 |
| 09/17/2026 11:40 | 18 | 265.55 |
| 09/17/2026 11:40 | 156 | 265.60 |
| 09/17/2026 11:40 | 134 | 265.55 |
| 09/17/2026 11:40 | 16 | 265.45 |
| 09/17/2026 11:40 | 20 | 265.45 |
| 09/17/2026 11:40 | 79 | 265.55 |
| 09/17/2026 11:40 | 66 | 265.55 |
| 09/17/2026 11:40 | 1 | 265.50 |
| 09/17/2026 11:40 | 330 | 265.50 |
| 09/17/2026 11:40 | 23 | 265.50 |
| 09/17/2026 11:40 | 264 | 265.50 |
| 09/17/2026 11:39 | 111 | 265.55 |
| 09/17/2026 11:39 | 86 | 265.60 |
| 09/17/2026 11:39 | 3 | 265.60 |
| 09/17/2026 11:39 | 38 | 265.55 |
| 09/17/2026 11:39 | 340 | 265.55 |
| 09/17/2026 11:38 | 32 | 265.40 |
| 09/17/2026 11:38 | 33 | 265.40 |
| 09/17/2026 11:38 | 53 | 265.40 |
| 09/17/2026 11:38 | 12 | 265.40 |
| 09/17/2026 11:38 | 5 | 265.35 |
| 09/17/2026 11:38 | 67 | 265.35 |
| 09/17/2026 11:38 | 20 | 265.35 |
| 09/17/2026 11:38 | 11 | 265.35 |
| 09/17/2026 11:38 | 73 | 265.35 |
| 09/17/2026 11:38 | 7 | 265.35 |
| 09/17/2026 11:38 | 26 | 265.35 |
| 09/17/2026 11:38 | 36 | 265.30 |
| 09/17/2026 11:38 | 42 | 265.30 |
| 09/17/2026 11:38 | 4 | 265.30 |
| 09/17/2026 11:38 | 50 | 265.30 |
| 09/17/2026 11:38 | 59 | 265.35 |
| 09/17/2026 11:38 | 170 | 265.30 |
| 09/17/2026 11:37 | 30 | 265.30 |
| 09/17/2026 11:37 | 20 | 265.30 |
| 09/17/2026 11:37 | 367 | 265.25 |
| 09/17/2026 11:37 | 72 | 265.25 |
| 09/17/2026 11:37 | 286 | 265.30 |
| 09/17/2026 11:37 | 35 | 265.30 |
| 09/17/2026 11:37 | 81 | 265.35 |
| 09/17/2026 11:37 | 40 | 265.35 |
| 09/17/2026 11:37 | 27 | 265.40 |
| 09/17/2026 11:37 | 48 | 265.35 |
| 09/17/2026 11:37 | 5 | 265.30 |
| 09/17/2026 11:36 | 11 | 265.30 |
| 09/17/2026 11:36 | 33 | 265.30 |
| 09/17/2026 11:36 | 168 | 265.30 |
| 09/17/2026 11:36 | 18 | 265.30 |
| 09/17/2026 11:36 | 30 | 265.25 |
| 09/17/2026 11:36 | 271 | 265.25 |
| 09/17/2026 11:35 | 31 | 265.30 |
| 09/17/2026 11:35 | 48 | 265.325 |
| 09/17/2026 11:35 | 1 | 265.30 |
| 09/17/2026 11:35 | 103 | 265.30 |
| 09/17/2026 11:35 | 20 | 265.30 |
| 09/17/2026 11:35 | 66 | 265.20 |
| 09/17/2026 11:35 | 70 | 265.20 |
| 09/17/2026 11:35 | 61 | 265.20 |
| 09/17/2026 11:35 | 106 | 265.20 |
| 09/17/2026 11:35 | 30 | 265.20 |
| 09/17/2026 11:35 | 20 | 265.15 |
| 09/17/2026 11:35 | 3 | 265.10 |
| 09/17/2026 11:35 | 20 | 265.10 |
| 09/17/2026 11:35 | 30 | 265.10 |
| 09/17/2026 11:35 | 70 | 265.05 |
| 09/17/2026 11:35 | 967 | 265.00 |
| 09/17/2026 11:35 | 69 | 264.95 |
| 09/17/2026 11:34 | 108 | 264.95 |
| 09/17/2026 11:34 | 62 | 264.95 |
| 09/17/2026 11:34 | 17 | 264.95 |
| 09/17/2026 11:34 | 250 | 264.95 |
| 09/17/2026 11:34 | 29 | 264.90 |
| 09/17/2026 11:34 | 8 | 264.85 |
| 09/17/2026 11:33 | 28 | 264.85 |
| 09/17/2026 11:33 | 28 | 264.75 |
| 09/17/2026 11:33 | 33 | 264.65 |
| 09/17/2026 11:33 | 558 | 264.70 |
| 09/17/2026 11:33 | 409 | 264.75 |
| 09/17/2026 11:33 | 108 | 264.90 |
| 09/17/2026 11:33 | 50 | 264.90 |
| 09/17/2026 11:31 | 38 | 264.80 |
| 09/17/2026 11:31 | 30 | 264.85 |
| 09/17/2026 11:31 | 57 | 264.85 |
| 09/17/2026 11:31 | 28 | 264.85 |
| 09/17/2026 11:31 | 21 | 264.80 |
| 09/17/2026 11:31 | 59 | 264.80 |
| 09/17/2026 11:31 | 58 | 264.80 |
| 09/17/2026 11:31 | 31 | 264.75 |
| 09/17/2026 11:31 | 80 | 264.70 |
| 09/17/2026 11:31 | 13 | 264.60 |
| 09/17/2026 11:31 | 46 | 264.60 |
| 09/17/2026 11:31 | 101 | 264.60 |
| 09/17/2026 11:31 | 13 | 264.60 |
| 09/17/2026 11:30 | 3 | 264.55 |
| 09/17/2026 11:29 | 148 | 264.50 |
| 09/17/2026 11:29 | 5 | 264.55 |
| 09/17/2026 11:28 | 71 | 264.50 |
| 09/17/2026 11:28 | 84 | 264.55 |
| 09/17/2026 11:28 | 52 | 264.55 |
| 09/17/2026 11:28 | 30 | 264.55 |
| 09/17/2026 11:28 | 100 | 264.55 |
| 09/17/2026 11:28 | 50 | 264.55 |
| 09/17/2026 11:27 | 19 | 264.50 |
| 09/17/2026 11:27 | 81 | 264.50 |
| 09/17/2026 11:27 | 3 | 264.50 |
| 09/17/2026 11:27 | 2 | 264.50 |
| 09/17/2026 11:26 | 7 | 264.45 |
| 09/17/2026 11:26 | 32 | 264.45 |
| 09/17/2026 11:26 | 102 | 264.55 |
| 09/17/2026 11:26 | 26 | 264.55 |
| 09/17/2026 11:26 | 200 | 264.55 |
| 09/17/2026 11:26 | 59 | 264.50 |
| 09/17/2026 11:25 | 380 | 264.60 |
| 09/17/2026 11:25 | 33 | 264.55 |
| 09/17/2026 11:25 | 39 | 264.60 |
| 09/17/2026 11:25 | 17 | 264.60 |
| 09/17/2026 11:25 | 28 | 264.65 |
| 09/17/2026 11:25 | 111 | 264.65 |
| 09/17/2026 11:25 | 286 | 264.65 |
| 09/17/2026 11:24 | 99 | 264.70 |
| 09/17/2026 11:24 | 20 | 264.70 |
| 09/17/2026 11:24 | 186 | 264.70 |
| 09/17/2026 11:24 | 38 | 264.70 |
| 09/17/2026 11:23 | 28 | 264.65 |
| 09/17/2026 11:23 | 18 | 264.70 |
| 09/17/2026 11:23 | 34 | 264.65 |
| 09/17/2026 11:23 | 280 | 264.60 |
| 09/17/2026 11:23 | 122 | 264.60 |
| 09/17/2026 11:22 | 43 | 264.60 |
| 09/17/2026 11:21 | 26 | 264.65 |
| 09/17/2026 11:21 | 13 | 264.60 |
| 09/17/2026 11:21 | 104 | 264.55 |
| 09/17/2026 11:21 | 23 | 264.55 |
| 09/17/2026 11:21 | 67 | 264.55 |
| 09/17/2026 11:21 | 14 | 264.55 |
| 09/17/2026 11:20 | 140 | 264.55 |
| 09/17/2026 11:20 | 21 | 264.65 |
| 09/17/2026 11:20 | 19 | 264.65 |
| 09/17/2026 11:20 | 10 | 264.65 |
| 09/17/2026 11:20 | 58 | 264.65 |
| 09/17/2026 11:20 | 48 | 264.65 |
| 09/17/2026 11:20 | 54 | 264.60 |
| 09/17/2026 11:20 | 50 | 264.55 |
| 09/17/2026 11:19 | 11 | 264.60 |
| 09/17/2026 11:19 | 100 | 264.65 |
| 09/17/2026 11:19 | 28 | 264.70 |
| 09/17/2026 11:19 | 7 | 264.70 |
| 09/17/2026 11:19 | 87 | 264.75 |
| 09/17/2026 11:19 | 4 | 264.75 |
| 09/17/2026 11:18 | 154 | 264.75 |
| 09/17/2026 11:18 | 84 | 264.80 |
| 09/17/2026 11:18 | 14 | 264.80 |
| 09/17/2026 11:18 | 29 | 264.80 |
| 09/17/2026 11:18 | 20 | 264.80 |
| 09/17/2026 11:18 | 33 | 264.80 |
| 09/17/2026 11:18 | 19 | 264.80 |
| 09/17/2026 11:18 | 20 | 264.80 |
| 09/17/2026 11:18 | 130 | 264.80 |
| 09/17/2026 11:18 | 31 | 264.80 |
| 09/17/2026 11:18 | 11 | 264.80 |
| 09/17/2026 11:18 | 11 | 264.75 |
| 09/17/2026 11:18 | 28 | 264.75 |
| 09/17/2026 11:18 | 93 | 264.65 |
| 09/17/2026 11:18 | 58 | 264.65 |
| 09/17/2026 11:17 | 90 | 264.60 |
| 09/17/2026 11:17 | 58 | 264.60 |
| 09/17/2026 11:17 | 29 | 264.55 |
| 09/17/2026 11:17 | 57 | 264.50 |
| 09/17/2026 11:17 | 99 | 264.55 |
| 09/17/2026 11:17 | 92 | 264.60 |
| 09/17/2026 11:17 | 64 | 264.60 |
| 09/17/2026 11:17 | 12 | 264.55 |
| 09/17/2026 11:17 | 11 | 264.55 |
| 09/17/2026 11:17 | 135 | 264.55 |
| 09/17/2026 11:16 | 42 | 264.45 |
| 09/17/2026 11:16 | 20 | 264.45 |
| 09/17/2026 11:16 | 66 | 264.45 |
| 09/17/2026 11:16 | 39 | 264.45 |
| 09/17/2026 11:16 | 18 | 264.50 |
| 09/17/2026 11:16 | 73 | 264.50 |
| 09/17/2026 11:15 | 101 | 264.55 |
| 09/17/2026 11:15 | 15 | 264.60 |
| 09/17/2026 11:15 | 58 | 264.50 |
| 09/17/2026 11:15 | 12 | 264.50 |
| 09/17/2026 11:14 | 32 | 264.40 |
| 09/17/2026 11:14 | 20 | 264.45 |
| 09/17/2026 11:14 | 286 | 264.45 |
| 09/17/2026 11:14 | 3 | 264.45 |
| 09/17/2026 11:14 | 125 | 264.50 |
| 09/17/2026 11:13 | 25 | 264.50 |
| 09/17/2026 11:13 | 54 | 264.55 |
| 09/17/2026 11:13 | 33 | 264.55 |
| 09/17/2026 11:13 | 14 | 264.55 |
| 09/17/2026 11:13 | 73 | 264.55 |
| 09/17/2026 11:13 | 75 | 264.60 |
| 09/17/2026 11:13 | 27 | 264.55 |
| 09/17/2026 11:13 | 257 | 264.55 |
| 09/17/2026 11:13 | 294 | 264.60 |
| 09/17/2026 11:13 | 439 | 264.65 |
| 09/17/2026 11:12 | 79 | 264.70 |
| 09/17/2026 11:12 | 38 | 264.70 |
| 09/17/2026 11:12 | 86 | 264.70 |
| 09/17/2026 11:12 | 33 | 264.70 |
| 09/17/2026 11:12 | 6 | 264.75 |
| 09/17/2026 11:12 | 97 | 264.80 |
| 09/17/2026 11:12 | 50 | 264.80 |
| 09/17/2026 11:12 | 2 | 264.75 |
| 09/17/2026 11:12 | 118 | 264.80 |
| 09/17/2026 11:11 | 16 | 264.75 |
| 09/17/2026 11:11 | 114 | 264.70 |
| 09/17/2026 11:11 | 57 | 264.75 |
| 09/17/2026 11:11 | 300 | 264.70 |
| 09/17/2026 11:11 | 300 | 264.65 |
| 09/17/2026 11:10 | 4 | 264.60 |
| 09/17/2026 11:10 | 48 | 264.60 |
| 09/17/2026 11:10 | 15 | 264.50 |
| 09/17/2026 11:10 | 75 | 264.50 |
| 09/17/2026 11:10 | 28 | 264.50 |
| 09/17/2026 11:10 | 33 | 264.50 |
| 09/17/2026 11:09 | 410 | 264.35 |
| 09/17/2026 11:09 | 29 | 264.30 |
| 09/17/2026 11:09 | 61 | 264.25 |
| 09/17/2026 11:09 | 39 | 264.25 |
| 09/17/2026 11:09 | 6 | 264.30 |
| 09/17/2026 11:09 | 106 | 264.25 |
| 09/17/2026 11:09 | 5 | 264.25 |
| 09/17/2026 11:09 | 193 | 264.30 |
| 09/17/2026 11:09 | 307 | 264.30 |
| 09/17/2026 11:08 | 4 | 264.20 |
| 09/17/2026 11:08 | 4 | 264.30 |
| 09/17/2026 11:08 | 87 | 264.25 |
| 09/17/2026 11:08 | 69 | 264.25 |
| 09/17/2026 11:07 | 32 | 264.30 |
| 09/17/2026 11:07 | 4 | 264.35 |
| 09/17/2026 11:07 | 133 | 264.30 |
| 09/17/2026 11:07 | 480 | 264.25 |
| 09/17/2026 11:06 | 23 | 264.25 |
| 09/17/2026 11:06 | 28 | 264.25 |
| 09/17/2026 11:06 | 28 | 264.20 |
| 09/17/2026 11:05 | 97 | 264.20 |
| 09/17/2026 11:05 | 111 | 264.20 |
| 09/17/2026 11:05 | 42 | 264.15 |
| 09/17/2026 11:05 | 56 | 264.15 |
| 09/17/2026 11:05 | 298 | 264.15 |
| 09/17/2026 11:05 | 67 | 264.10 |
| 09/17/2026 11:05 | 29 | 264.05 |
| 09/17/2026 11:05 | 40 | 264.00 |
| 09/17/2026 11:05 | 13 | 264.05 |
| 09/17/2026 11:05 | 45 | 264.05 |
| 09/17/2026 11:05 | 30 | 264.00 |
| 09/17/2026 11:04 | 22 | 263.90 |
| 09/17/2026 11:04 | 40 | 263.95 |
| 09/17/2026 11:04 | 30 | 263.90 |
| 09/17/2026 11:04 | 5 | 263.85 |
| 09/17/2026 11:03 | 15 | 263.95 |
| 09/17/2026 11:03 | 108 | 263.90 |
| 09/17/2026 11:03 | 9 | 263.85 |
| 09/17/2026 11:03 | 31 | 263.95 |
| 09/17/2026 11:03 | 238 | 264.05 |
| 09/17/2026 11:02 | 124 | 264.05 |
| 09/17/2026 11:02 | 29 | 264.10 |
| 09/17/2026 11:02 | 55 | 264.10 |
| 09/17/2026 11:02 | 30 | 264.15 |
| 09/17/2026 11:02 | 134 | 264.20 |
| 09/17/2026 11:02 | 79 | 264.15 |
| 09/17/2026 11:02 | 32 | 264.15 |
| 09/17/2026 11:02 | 7 | 264.15 |
| 09/17/2026 11:02 | 12 | 264.20 |
| 09/17/2026 11:02 | 21 | 264.20 |
| 09/17/2026 11:02 | 15 | 264.20 |
| 09/17/2026 11:01 | 211 | 264.25 |
| 09/17/2026 11:01 | 1 | 264.25 |
| 09/17/2026 11:01 | 32 | 264.30 |
| 09/17/2026 11:01 | 147 | 264.25 |
| 09/17/2026 11:01 | 165 | 264.25 |
| 09/17/2026 11:01 | 16 | 264.30 |
| 09/17/2026 11:01 | 16 | 264.30 |
| 09/17/2026 11:01 | 41 | 264.25 |
| 09/17/2026 11:00 | 20 | 264.20 |
| 09/17/2026 11:00 | 62 | 264.15 |
| 09/17/2026 11:00 | 6 | 264.20 |
| 09/17/2026 10:59 | 29 | 264.15 |
| 09/17/2026 10:59 | 34 | 264.20 |
| 09/17/2026 10:59 | 13 | 264.225 |
| 09/17/2026 10:59 | 36 | 264.25 |
| 09/17/2026 10:59 | 35 | 264.30 |
| 09/17/2026 10:59 | 18 | 264.30 |
| 09/17/2026 10:59 | 54 | 264.30 |
| 09/17/2026 10:59 | 45 | 264.30 |
| 09/17/2026 10:58 | 160 | 264.30 |
| 09/17/2026 10:58 | 384 | 264.35 |
| 09/17/2026 10:58 | 170 | 264.30 |
| 09/17/2026 10:58 | 330 | 264.25 |
| 09/17/2026 10:58 | 25 | 264.175 |
| 09/17/2026 10:58 | 208 | 264.20 |
| 09/17/2026 10:58 | 25 | 264.15 |
| 09/17/2026 10:58 | 25 | 264.15 |
| 09/17/2026 10:58 | 86 | 264.15 |
| 09/17/2026 10:57 | 135 | 264.20 |
| 09/17/2026 10:57 | 50 | 264.15 |
| 09/17/2026 10:57 | 104 | 264.05 |
| 09/17/2026 10:57 | 58 | 264.10 |
| 09/17/2026 10:57 | 38 | 264.10 |
| 09/17/2026 10:57 | 62 | 264.10 |
| 09/17/2026 10:57 | 105 | 264.15 |
| 09/17/2026 10:57 | 28 | 264.15 |
| 09/17/2026 10:56 | 117 | 264.10 |
| 09/17/2026 10:56 | 100 | 264.10 |
| 09/17/2026 10:55 | 13 | 264.15 |
| 09/17/2026 10:55 | 137 | 264.15 |
| 09/17/2026 10:55 | 8 | 264.20 |
| 09/17/2026 10:55 | 4 | 264.15 |
| 09/17/2026 10:55 | 12 | 264.15 |
| 09/17/2026 10:55 | 30 | 264.15 |
| 09/17/2026 10:55 | 61 | 264.125 |
| 09/17/2026 10:55 | 207 | 264.00 |
| 09/17/2026 10:55 | 466 | 264.05 |
| 09/17/2026 10:55 | 356 | 264.10 |
| 09/17/2026 10:55 | 159 | 264.15 |
| 09/17/2026 10:55 | 242 | 264.20 |
| 09/17/2026 10:55 | 212 | 264.20 |
| 09/17/2026 10:55 | 324 | 264.30 |
| 09/17/2026 10:55 | 58 | 264.25 |
| 09/17/2026 10:55 | 15 | 264.20 |
| 09/17/2026 10:55 | 131 | 264.175 |
| 09/17/2026 10:55 | 58 | 264.20 |
| 09/17/2026 10:55 | 210 | 264.15 |
| 09/17/2026 10:55 | 36 | 264.20 |
| 09/17/2026 10:55 | 40 | 264.20 |
| 09/17/2026 10:55 | 124 | 264.20 |
| 09/17/2026 10:55 | 45 | 264.10 |
| 09/17/2026 10:55 | 478 | 264.15 |
| 09/17/2026 10:55 | 420 | 264.20 |
| 09/17/2026 10:55 | 377 | 264.25 |
| 09/17/2026 10:55 | 214 | 264.30 |
| 09/17/2026 10:55 | 29 | 264.30 |
| 09/17/2026 10:55 | 33 | 264.25 |
| 09/17/2026 10:55 | 124 | 264.225 |
| 09/17/2026 10:55 | 300 | 264.15 |
| 09/17/2026 10:55 | 386 | 264.20 |
| 09/17/2026 10:55 | 569 | 264.25 |
| 09/17/2026 10:55 | 242 | 264.30 |
| 09/17/2026 10:55 | 4 | 264.35 |
| 09/17/2026 10:54 | 110 | 264.45 |
| 09/17/2026 10:54 | 39 | 264.45 |
| 09/17/2026 10:54 | 13 | 264.40 |
| 09/17/2026 10:53 | 91 | 264.40 |
| 09/17/2026 10:53 | 69 | 264.40 |
| 09/17/2026 10:53 | 39 | 264.225 |
| 09/17/2026 10:53 | 14 | 264.10 |
| 09/17/2026 10:53 | 18 | 264.10 |
| 09/17/2026 10:53 | 35 | 264.10 |
| 09/17/2026 10:52 | 142 | 264.00 |
| 09/17/2026 10:52 | 100 | 264.05 |
| 09/17/2026 10:52 | 111 | 264.10 |
| 09/17/2026 10:52 | 20 | 264.10 |
| 09/17/2026 10:51 | 36 | 264.00 |
| 09/17/2026 10:51 | 106 | 264.05 |
| 09/17/2026 10:50 | 67 | 264.05 |
| 09/17/2026 10:50 | 31 | 264.15 |
| 09/17/2026 10:50 | 40 | 264.15 |
| 09/17/2026 10:50 | 69 | 264.10 |
| 09/17/2026 10:50 | 216 | 264.05 |
| 09/17/2026 10:50 | 10 | 264.00 |
| 09/17/2026 10:50 | 2 | 264.05 |
| 09/17/2026 10:50 | 9 | 264.05 |
| 09/17/2026 10:50 | 28 | 264.05 |
| 09/17/2026 10:50 | 79 | 264.05 |
| 09/17/2026 10:49 | 79 | 264.05 |
| 09/17/2026 10:49 | 1176 | 264.15 |
| 09/17/2026 10:49 | 76 | 264.10 |
| 09/17/2026 10:49 | 45 | 264.10 |
| 09/17/2026 10:49 | 168 | 264.10 |
| 09/17/2026 10:49 | 146 | 264.15 |
| 09/17/2026 10:49 | 1195 | 264.15 |
| 09/17/2026 10:49 | 22 | 264.15 |
| 09/17/2026 10:49 | 1252 | 264.15 |
| 09/17/2026 10:49 | 33 | 264.10 |
| 09/17/2026 10:49 | 235 | 264.10 |
| 09/17/2026 10:49 | 489 | 264.05 |
| 09/17/2026 10:49 | 100 | 264.00 |
| 09/17/2026 10:49 | 114 | 264.00 |
| 09/17/2026 10:49 | 77 | 263.95 |
| 09/17/2026 10:49 | 208 | 264.00 |
| 09/17/2026 10:49 | 200 | 264.05 |
| 09/17/2026 10:49 | 10 | 264.15 |
| 09/17/2026 10:49 | 251 | 264.15 |
| 09/17/2026 10:48 | 10 | 264.10 |
| 09/17/2026 10:48 | 10 | 264.10 |
| 09/17/2026 10:48 | 21 | 264.10 |
| 09/17/2026 10:48 | 46 | 264.10 |
| 09/17/2026 10:48 | 40 | 264.10 |
| 09/17/2026 10:48 | 39 | 264.075 |
| 09/17/2026 10:48 | 31 | 264.10 |
| 09/17/2026 10:48 | 3 | 264.10 |
| 09/17/2026 10:48 | 14 | 264.10 |
| 09/17/2026 10:48 | 17 | 264.15 |
| 09/17/2026 10:48 | 55 | 264.175 |
| 09/17/2026 10:47 | 10 | 264.15 |
| 09/17/2026 10:47 | 28 | 264.20 |
| 09/17/2026 10:47 | 268 | 264.15 |
| 09/17/2026 10:47 | 66 | 264.10 |
| 09/17/2026 10:47 | 1 | 264.15 |
| 09/17/2026 10:47 | 22 | 264.15 |
| 09/17/2026 10:47 | 79 | 264.10 |
| 09/17/2026 10:47 | 28 | 264.10 |
| 09/17/2026 10:47 | 4 | 264.10 |
| 09/17/2026 10:47 | 40 | 264.05 |
| 09/17/2026 10:47 | 64 | 264.00 |
| 09/17/2026 10:47 | 70 | 264.00 |
| 09/17/2026 10:47 | 13 | 264.00 |
| 09/17/2026 10:47 | 15 | 264.00 |
| 09/17/2026 10:46 | 50 | 264.00 |
| 09/17/2026 10:46 | 30 | 263.95 |
| 09/17/2026 10:46 | 41 | 263.95 |
| 09/17/2026 10:46 | 23 | 264.00 |
| 09/17/2026 10:46 | 19 | 264.00 |
| 09/17/2026 10:46 | 206 | 264.05 |
| 09/17/2026 10:46 | 23 | 264.10 |
| 09/17/2026 10:46 | 13 | 264.10 |
| 09/17/2026 10:46 | 79 | 264.10 |
| 09/17/2026 10:46 | 20 | 264.10 |
| 09/17/2026 10:46 | 176 | 264.10 |
| 09/17/2026 10:45 | 10 | 264.10 |
| 09/17/2026 10:45 | 57 | 264.10 |
| 09/17/2026 10:45 | 113 | 264.15 |
| 09/17/2026 10:45 | 31 | 264.15 |
| 09/17/2026 10:45 | 81 | 264.15 |
| 09/17/2026 10:45 | 12 | 264.15 |
| 09/17/2026 10:45 | 110 | 264.15 |
| 09/17/2026 10:45 | 51 | 264.10 |
| 09/17/2026 10:45 | 25 | 264.075 |
| 09/17/2026 10:45 | 22 | 264.10 |
| 09/17/2026 10:45 | 77 | 264.10 |
| 09/17/2026 10:45 | 35 | 264.10 |
| 09/17/2026 10:45 | 12 | 264.15 |
| 09/17/2026 10:45 | 21 | 264.15 |
| 09/17/2026 10:45 | 70 | 264.15 |
| 09/17/2026 10:44 | 20 | 264.20 |
| 09/17/2026 10:44 | 79 | 264.20 |
| 09/17/2026 10:44 | 6 | 264.20 |
| 09/17/2026 10:44 | 109 | 264.20 |
| 09/17/2026 10:43 | 34 | 264.20 |
| 09/17/2026 10:43 | 39 | 264.225 |
| 09/17/2026 10:43 | 13 | 264.25 |
| 09/17/2026 10:43 | 83 | 264.25 |
| 09/17/2026 10:43 | 41 | 264.30 |
| 09/17/2026 10:43 | 17 | 264.30 |
| 09/17/2026 10:43 | 31 | 264.30 |
| 09/17/2026 10:43 | 87 | 264.40 |
| 09/17/2026 10:43 | 53 | 264.35 |
| 09/17/2026 10:42 | 91 | 264.35 |
| 09/17/2026 10:42 | 20 | 264.35 |
| 09/17/2026 10:42 | 108 | 264.35 |
| 09/17/2026 10:42 | 72 | 264.35 |
| 09/17/2026 10:42 | 41 | 264.375 |
| 09/17/2026 10:42 | 33 | 264.40 |
| 09/17/2026 10:42 | 52 | 264.40 |
| 09/17/2026 10:42 | 96 | 264.375 |
| 09/17/2026 10:42 | 40 | 264.40 |
| 09/17/2026 10:42 | 52 | 264.40 |
| 09/17/2026 10:42 | 296 | 264.375 |
| 09/17/2026 10:42 | 419 | 264.35 |
| 09/17/2026 10:41 | 20 | 264.30 |
| 09/17/2026 10:41 | 342 | 264.30 |
| 09/17/2026 10:41 | 30 | 264.30 |
| 09/17/2026 10:41 | 558 | 264.325 |
| 09/17/2026 10:41 | 310 | 264.30 |
| 09/17/2026 10:41 | 100 | 264.30 |
| 09/17/2026 10:40 | 75 | 264.35 |
| 09/17/2026 10:40 | 36 | 264.35 |
| 09/17/2026 10:40 | 20 | 264.40 |
| 09/17/2026 10:40 | 51 | 264.40 |
| 09/17/2026 10:40 | 65 | 264.40 |
| 09/17/2026 10:39 | 25 | 264.40 |
| 09/17/2026 10:39 | 42 | 264.35 |
| 09/17/2026 10:39 | 94 | 264.275 |
| 09/17/2026 10:39 | 84 | 264.25 |
| 09/17/2026 10:39 | 1 | 264.15 |
| 09/17/2026 10:39 | 72 | 264.10 |
| 09/17/2026 10:39 | 79 | 264.10 |
| 09/17/2026 10:39 | 106 | 264.10 |
| 09/17/2026 10:39 | 33 | 263.95 |
| 09/17/2026 10:39 | 218 | 263.95 |
| 09/17/2026 10:39 | 305 | 264.00 |
| 09/17/2026 10:38 | 48 | 264.00 |
| 09/17/2026 10:38 | 19 | 263.95 |
| 09/17/2026 10:38 | 79 | 263.95 |
| 09/17/2026 10:38 | 72 | 263.90 |
| 09/17/2026 10:38 | 56 | 263.90 |
| 09/17/2026 10:38 | 29 | 263.90 |
| 09/17/2026 10:38 | 96 | 263.85 |
| 09/17/2026 10:38 | 51 | 263.90 |
| 09/17/2026 10:38 | 50 | 263.90 |
| 09/17/2026 10:38 | 20 | 263.90 |
| 09/17/2026 10:38 | 5 | 263.90 |
| 09/17/2026 10:37 | 61 | 264.00 |
| 09/17/2026 10:37 | 39 | 264.00 |
| 09/17/2026 10:37 | 20 | 264.05 |
| 09/17/2026 10:37 | 58 | 264.00 |
| 09/17/2026 10:37 | 182 | 264.00 |
| 09/17/2026 10:37 | 33 | 264.00 |
| 09/17/2026 10:37 | 119 | 263.95 |
| 09/17/2026 10:36 | 30 | 264.00 |
| 09/17/2026 10:36 | 352 | 263.90 |
| 09/17/2026 10:36 | 9 | 263.75 |
| 09/17/2026 10:36 | 16 | 263.75 |
| 09/17/2026 10:36 | 33 | 263.75 |
| 09/17/2026 10:36 | 48 | 263.75 |
| 09/17/2026 10:36 | 45 | 263.70 |
| 09/17/2026 10:36 | 30 | 263.70 |
| 09/17/2026 10:36 | 213 | 263.75 |
| 09/17/2026 10:36 | 280 | 263.85 |
| 09/17/2026 10:36 | 134 | 263.90 |
| 09/17/2026 10:36 | 4 | 263.95 |
| 09/17/2026 10:36 | 2 | 263.95 |
| 09/17/2026 10:36 | 3 | 263.95 |
| 09/17/2026 10:36 | 32 | 263.95 |
| 09/17/2026 10:36 | 20 | 264.00 |
| 09/17/2026 10:36 | 34 | 264.00 |
| 09/17/2026 10:36 | 50 | 264.05 |
| 09/17/2026 10:35 | 39 | 264.05 |
| 09/17/2026 10:35 | 164 | 264.10 |
| 09/17/2026 10:35 | 141 | 264.25 |
| 09/17/2026 10:35 | 35 | 264.25 |
| 09/17/2026 10:35 | 58 | 264.35 |
| 09/17/2026 10:35 | 48 | 264.30 |
| 09/17/2026 10:35 | 211 | 264.30 |
| 09/17/2026 10:35 | 34 | 264.35 |
| 09/17/2026 10:34 | 32 | 264.40 |
| 09/17/2026 10:34 | 86 | 264.35 |
| 09/17/2026 10:34 | 88 | 264.35 |
| 09/17/2026 10:34 | 58 | 264.40 |
| 09/17/2026 10:34 | 38 | 264.40 |
| 09/17/2026 10:34 | 9 | 264.45 |
| 09/17/2026 10:34 | 112 | 264.45 |
| 09/17/2026 10:34 | 15 | 264.45 |
| 09/17/2026 10:34 | 26 | 264.40 |
| 09/17/2026 10:33 | 7 | 264.20 |
| 09/17/2026 10:33 | 23 | 264.20 |
| 09/17/2026 10:33 | 9 | 264.20 |
| 09/17/2026 10:33 | 20 | 264.15 |
| 09/17/2026 10:33 | 20 | 264.20 |
| 09/17/2026 10:33 | 58 | 264.20 |
| 09/17/2026 10:32 | 31 | 264.15 |
| 09/17/2026 10:32 | 247 | 264.20 |
| 09/17/2026 10:32 | 20 | 264.20 |
| 09/17/2026 10:32 | 31 | 264.15 |
| 09/17/2026 10:32 | 50 | 264.20 |
| 09/17/2026 10:32 | 20 | 264.20 |
| 09/17/2026 10:32 | 1 | 264.20 |
| 09/17/2026 10:32 | 1 | 264.20 |
| 09/17/2026 10:32 | 3 | 264.25 |
| 09/17/2026 10:32 | 3 | 264.25 |
| 09/17/2026 10:32 | 43 | 264.20 |
| 09/17/2026 10:32 | 21 | 264.15 |
| 09/17/2026 10:32 | 106 | 264.10 |
| 09/17/2026 10:32 | 15 | 264.10 |
| 09/17/2026 10:32 | 99 | 264.10 |
| 09/17/2026 10:32 | 45 | 264.15 |
| 09/17/2026 10:31 | 33 | 264.20 |
| 09/17/2026 10:31 | 33 | 264.25 |
| 09/17/2026 10:31 | 141 | 264.25 |
| 09/17/2026 10:31 | 2 | 264.25 |
| 09/17/2026 10:31 | 58 | 264.25 |
| 09/17/2026 10:31 | 25 | 264.25 |
| 09/17/2026 10:31 | 58 | 264.25 |
| 09/17/2026 10:31 | 59 | 264.20 |
| 09/17/2026 10:31 | 70 | 264.20 |
| 09/17/2026 10:31 | 207 | 264.20 |
| 09/17/2026 10:31 | 43 | 264.20 |
| 09/17/2026 10:30 | 30 | 264.00 |
| 09/17/2026 10:30 | 75 | 264.05 |
| 09/17/2026 10:30 | 20 | 264.15 |
| 09/17/2026 10:30 | 97 | 264.15 |
| 09/17/2026 10:30 | 27 | 264.20 |
| 09/17/2026 10:30 | 60 | 264.20 |
| 09/17/2026 10:30 | 239 | 264.20 |
| 09/17/2026 10:30 | 143 | 264.15 |
| 09/17/2026 10:30 | 36 | 264.05 |
| 09/17/2026 10:30 | 62 | 264.05 |
| 09/17/2026 10:30 | 21 | 264.00 |
| 09/17/2026 10:30 | 37 | 263.95 |
| 09/17/2026 10:30 | 92 | 264.00 |
| 09/17/2026 10:30 | 178 | 264.00 |
| 09/17/2026 10:30 | 31 | 263.95 |
| 09/17/2026 10:30 | 31 | 263.90 |
| 09/17/2026 10:30 | 33 | 263.90 |
| 09/17/2026 10:30 | 59 | 263.90 |
| 09/17/2026 10:29 | 108 | 263.90 |
| 09/17/2026 10:29 | 5 | 263.90 |
| 09/17/2026 10:29 | 100 | 263.90 |
| 09/17/2026 10:29 | 13 | 263.80 |
| 09/17/2026 10:29 | 76 | 263.75 |
| 09/17/2026 10:28 | 11 | 263.70 |
| 09/17/2026 10:28 | 30 | 263.70 |
| 09/17/2026 10:28 | 50 | 263.70 |
| 09/17/2026 10:28 | 81 | 263.75 |
| 09/17/2026 10:28 | 37 | 263.75 |
| 09/17/2026 10:27 | 10 | 263.75 |
| 09/17/2026 10:27 | 905 | 263.75 |
| 09/17/2026 10:27 | 407 | 263.75 |
| 09/17/2026 10:27 | 188 | 263.70 |
| 09/17/2026 10:27 | 80 | 263.60 |
| 09/17/2026 10:27 | 21 | 263.50 |
| 09/17/2026 10:27 | 175 | 263.50 |
| 09/17/2026 10:27 | 118 | 263.55 |
| 09/17/2026 10:27 | 20 | 263.60 |
| 09/17/2026 10:27 | 31 | 263.60 |
| 09/17/2026 10:27 | 22 | 263.60 |
| 09/17/2026 10:26 | 154 | 263.65 |
| 09/17/2026 10:25 | 10 | 263.65 |
| 09/17/2026 10:25 | 60 | 263.75 |
| 09/17/2026 10:25 | 106 | 263.80 |
| 09/17/2026 10:25 | 35 | 263.80 |
| 09/17/2026 10:25 | 8 | 263.80 |
| 09/17/2026 10:25 | 44 | 263.80 |
| 09/17/2026 10:25 | 29 | 263.75 |
| 09/17/2026 10:25 | 156 | 263.70 |
| 09/17/2026 10:25 | 88 | 263.70 |
| 09/17/2026 10:25 | 93 | 263.65 |
| 09/17/2026 10:25 | 337 | 263.60 |
| 09/17/2026 10:25 | 35 | 263.55 |
| 09/17/2026 10:25 | 245 | 263.55 |
| 09/17/2026 10:25 | 56 | 263.50 |
| 09/17/2026 10:25 | 41 | 263.50 |
| 09/17/2026 10:25 | 50 | 263.50 |
| 09/17/2026 10:25 | 66 | 263.40 |
| 09/17/2026 10:25 | 292 | 263.45 |
| 09/17/2026 10:25 | 376 | 263.45 |
| 09/17/2026 10:25 | 90 | 263.45 |
| 09/17/2026 10:25 | 99 | 263.45 |
| 09/17/2026 10:25 | 193 | 263.45 |
| 09/17/2026 10:25 | 201 | 263.50 |
| 09/17/2026 10:25 | 144 | 263.50 |
| 09/17/2026 10:25 | 80 | 263.50 |
| 09/17/2026 10:25 | 261 | 263.50 |
| 09/17/2026 10:25 | 21 | 263.50 |
| 09/17/2026 10:25 | 177 | 263.55 |
| 09/17/2026 10:25 | 33 | 263.60 |
| 09/17/2026 10:25 | 36 | 263.65 |
| 09/17/2026 10:25 | 21 | 263.65 |
| 09/17/2026 10:25 | 36 | 263.65 |
| 09/17/2026 10:25 | 64 | 263.55 |
| 09/17/2026 10:25 | 76 | 263.55 |
| 09/17/2026 10:25 | 201 | 263.55 |
| 09/17/2026 10:25 | 36 | 263.55 |
| 09/17/2026 10:25 | 106 | 263.55 |
| 09/17/2026 10:25 | 39 | 263.50 |
| 09/17/2026 10:25 | 25 | 263.475 |
| 09/17/2026 10:25 | 18 | 263.45 |
| 09/17/2026 10:25 | 594 | 263.40 |
| 09/17/2026 10:25 | 10 | 263.35 |
| 09/17/2026 10:25 | 102 | 263.30 |
| 09/17/2026 10:24 | 26 | 263.20 |
| 09/17/2026 10:24 | 31 | 263.10 |
| 09/17/2026 10:24 | 34 | 263.05 |
| 09/17/2026 10:24 | 3 | 263.00 |
| 09/17/2026 10:24 | 855 | 263.00 |
| 09/17/2026 10:24 | 542 | 263.00 |
| 09/17/2026 10:24 | 103 | 262.95 |
| 09/17/2026 10:23 | 147 | 262.95 |
| 09/17/2026 10:23 | 53 | 262.90 |
| 09/17/2026 10:23 | 16 | 262.90 |
| 09/17/2026 10:23 | 357 | 262.95 |
| 09/17/2026 10:23 | 383 | 262.95 |
| 09/17/2026 10:23 | 452 | 262.95 |
| 09/17/2026 10:23 | 308 | 262.90 |
| 09/17/2026 10:23 | 111 | 262.90 |
| 09/17/2026 10:23 | 151 | 262.90 |
| 09/17/2026 10:23 | 55 | 262.85 |
| 09/17/2026 10:23 | 95 | 262.70 |
| 09/17/2026 10:23 | 34 | 262.65 |
| 09/17/2026 10:23 | 98 | 262.70 |
| 09/17/2026 10:22 | 117 | 262.70 |
| 09/17/2026 10:22 | 118 | 262.55 |
| 09/17/2026 10:22 | 27 | 262.55 |
| 09/17/2026 10:22 | 538 | 262.60 |
| 09/17/2026 10:21 | 33 | 262.55 |
| 09/17/2026 10:21 | 31 | 262.55 |
| 09/17/2026 10:21 | 44 | 262.50 |
| 09/17/2026 10:21 | 426 | 262.60 |
| 09/17/2026 10:21 | 563 | 262.55 |
| 09/17/2026 10:21 | 44 | 262.50 |
| 09/17/2026 10:21 | 318 | 262.50 |
| 09/17/2026 10:21 | 25 | 262.55 |
| 09/17/2026 10:21 | 25 | 262.55 |
| 09/17/2026 10:21 | 87 | 262.50 |
| 09/17/2026 10:21 | 48 | 262.55 |
| 09/17/2026 10:21 | 20 | 262.60 |
| 09/17/2026 10:21 | 39 | 262.60 |
| 09/17/2026 10:20 | 33 | 262.55 |
| 09/17/2026 10:20 | 20 | 262.50 |
| 09/17/2026 10:20 | 69 | 262.50 |
| 09/17/2026 10:20 | 23 | 262.40 |
| 09/17/2026 10:20 | 38 | 262.35 |
| 09/17/2026 10:20 | 260 | 262.40 |
| 09/17/2026 10:20 | 5 | 262.45 |
| 09/17/2026 10:20 | 168 | 262.45 |
| 09/17/2026 10:20 | 62 | 262.45 |
| 09/17/2026 10:20 | 106 | 262.45 |
| 09/17/2026 10:20 | 98 | 262.50 |
| 09/17/2026 10:20 | 17 | 262.45 |
| 09/17/2026 10:20 | 17 | 262.45 |
| 09/17/2026 10:20 | 16 | 262.45 |
| 09/17/2026 10:20 | 686 | 262.50 |
| 09/17/2026 10:20 | 480 | 262.50 |
| 09/17/2026 10:20 | 334 | 262.45 |
| 09/17/2026 10:20 | 35 | 262.35 |
| 09/17/2026 10:20 | 17 | 262.25 |
| 09/17/2026 10:20 | 118 | 262.30 |
| 09/17/2026 10:20 | 33 | 262.25 |
| 09/17/2026 10:20 | 73 | 262.25 |
| 09/17/2026 10:20 | 33 | 262.25 |
| 09/17/2026 10:20 | 57 | 262.25 |
| 09/17/2026 10:20 | 28 | 262.30 |
| 09/17/2026 10:20 | 380 | 262.35 |
| 09/17/2026 10:20 | 112 | 262.30 |
| 09/17/2026 10:20 | 32 | 262.25 |
| 09/17/2026 10:20 | 12 | 262.35 |
| 09/17/2026 10:20 | 133 | 262.35 |
| 09/17/2026 10:20 | 61 | 262.30 |
| 09/17/2026 10:20 | 255 | 262.30 |
| 09/17/2026 10:20 | 21 | 262.30 |
| 09/17/2026 10:19 | 137 | 262.20 |
| 09/17/2026 10:19 | 66 | 262.20 |
| 09/17/2026 10:19 | 70 | 262.20 |
| 09/17/2026 10:19 | 123 | 262.20 |
| 09/17/2026 10:19 | 33 | 262.20 |
| 09/17/2026 10:19 | 82 | 262.20 |
| 09/17/2026 10:19 | 106 | 262.20 |
| 09/17/2026 10:19 | 129 | 262.20 |
| 09/17/2026 10:19 | 10 | 262.10 |
| 09/17/2026 10:19 | 386 | 262.15 |
| 09/17/2026 10:19 | 25 | 262.10 |
| 09/17/2026 10:19 | 50 | 262.10 |
| 09/17/2026 10:19 | 33 | 262.05 |
| 09/17/2026 10:19 | 47 | 262.05 |
| 09/17/2026 10:19 | 41 | 262.05 |
| 09/17/2026 10:19 | 124 | 262.10 |
| 09/17/2026 10:19 | 106 | 262.05 |
| 09/17/2026 10:19 | 164 | 262.05 |
| 09/17/2026 10:19 | 50 | 262.00 |
| 09/17/2026 10:19 | 20 | 262.00 |
| 09/17/2026 10:19 | 144 | 262.00 |
| 09/17/2026 10:19 | 20 | 261.90 |
| 09/17/2026 10:19 | 546 | 261.90 |
| 09/17/2026 10:19 | 90 | 261.80 |
| 09/17/2026 10:19 | 17 | 261.80 |
| 09/17/2026 10:19 | 107 | 261.80 |
| 09/17/2026 10:19 | 20 | 261.80 |
| 09/17/2026 10:19 | 208 | 261.90 |
| 09/17/2026 10:19 | 485 | 261.90 |
| 09/17/2026 10:19 | 638 | 261.85 |
| 09/17/2026 10:19 | 169 | 261.80 |
| 09/17/2026 10:19 | 792 | 261.80 |
| 09/17/2026 10:19 | 443 | 261.80 |
| 09/17/2026 10:19 | 265 | 261.75 |
| 09/17/2026 10:18 | 111 | 261.70 |
| 09/17/2026 10:18 | 84 | 261.70 |
| 09/17/2026 10:18 | 17 | 261.65 |
| 09/17/2026 10:18 | 266 | 261.65 |
| 09/17/2026 10:18 | 3 | 261.75 |
| 09/17/2026 10:17 | 61 | 261.65 |
| 09/17/2026 10:17 | 80 | 261.75 |
| 09/17/2026 10:17 | 27 | 261.75 |
| 09/17/2026 10:17 | 1 | 261.75 |
| 09/17/2026 10:17 | 40 | 261.75 |
| 09/17/2026 10:17 | 27 | 261.75 |
| 09/17/2026 10:17 | 30 | 261.80 |
| 09/17/2026 10:17 | 127 | 261.80 |
| 09/17/2026 10:17 | 5 | 261.85 |
| 09/17/2026 10:17 | 35 | 261.85 |
| 09/17/2026 10:17 | 39 | 261.90 |
| 09/17/2026 10:17 | 8 | 261.85 |
| 09/17/2026 10:17 | 28 | 261.85 |
| 09/17/2026 10:17 | 20 | 261.85 |
| 09/17/2026 10:17 | 52 | 261.85 |
| 09/17/2026 10:17 | 109 | 261.85 |
| 09/17/2026 10:17 | 33 | 261.85 |
| 09/17/2026 10:17 | 56 | 261.85 |
| 09/17/2026 10:17 | 56 | 261.85 |
| 09/17/2026 10:17 | 114 | 261.85 |
| 09/17/2026 10:17 | 127 | 261.85 |
| 09/17/2026 10:17 | 3 | 261.85 |
| 09/17/2026 10:17 | 56 | 261.85 |
| 09/17/2026 10:17 | 68 | 261.85 |
| 09/17/2026 10:17 | 13 | 261.85 |
| 09/17/2026 10:17 | 127 | 261.85 |
| 09/17/2026 10:17 | 127 | 261.85 |
| 09/17/2026 10:17 | 94 | 261.85 |
| 09/17/2026 10:17 | 102 | 261.85 |
| 09/17/2026 10:17 | 56 | 261.85 |
| 09/17/2026 10:17 | 32 | 261.85 |
| 09/17/2026 10:17 | 21 | 261.85 |
| 09/17/2026 10:17 | 20 | 261.85 |
| 09/17/2026 10:17 | 90 | 261.85 |
| 09/17/2026 10:17 | 70 | 261.85 |
| 09/17/2026 10:17 | 15 | 261.85 |
| 09/17/2026 10:17 | 49 | 261.85 |
| 09/17/2026 10:17 | 33 | 261.85 |
| 09/17/2026 10:17 | 70 | 261.85 |
| 09/17/2026 10:17 | 49 | 261.85 |
| 09/17/2026 10:17 | 107 | 261.85 |
| 09/17/2026 10:17 | 74 | 261.85 |
| 09/17/2026 10:17 | 56 | 261.85 |
| 09/17/2026 10:17 | 68 | 261.85 |
| 09/17/2026 10:17 | 148 | 261.85 |
| 09/17/2026 10:17 | 127 | 261.85 |
| 09/17/2026 10:17 | 33 | 261.85 |
| 09/17/2026 10:17 | 24 | 261.85 |
| 09/17/2026 10:17 | 127 | 261.85 |
| 09/17/2026 10:17 | 127 | 261.85 |
| 09/17/2026 10:17 | 15 | 261.85 |
| 09/17/2026 10:16 | 58 | 261.90 |
| 09/17/2026 10:16 | 38 | 261.85 |
| 09/17/2026 10:16 | 91 | 261.80 |
| 09/17/2026 10:16 | 20 | 261.725 |
| 09/17/2026 10:16 | 46 | 261.75 |
| 09/17/2026 10:15 | 64 | 261.80 |
| 09/17/2026 10:15 | 20 | 261.75 |
| 09/17/2026 10:15 | 257 | 261.75 |
| 09/17/2026 10:15 | 17 | 261.80 |
| 09/17/2026 10:15 | 20 | 261.85 |
| 09/17/2026 10:15 | 46 | 261.85 |
| 09/17/2026 10:15 | 36 | 261.90 |
| 09/17/2026 10:15 | 117 | 261.95 |
| 09/17/2026 10:15 | 15 | 261.95 |
| 09/17/2026 10:15 | 36 | 261.95 |
| 09/17/2026 10:14 | 434 | 261.95 |
| 09/17/2026 10:14 | 36 | 262.00 |
| 09/17/2026 10:14 | 6 | 262.00 |
| 09/17/2026 10:14 | 159 | 262.00 |
| 09/17/2026 10:14 | 85 | 262.10 |
| 09/17/2026 10:14 | 51 | 262.15 |
| 09/17/2026 10:14 | 5 | 262.15 |
| 09/17/2026 10:13 | 109 | 262.10 |
| 09/17/2026 10:13 | 32 | 262.05 |
| 09/17/2026 10:13 | 60 | 262.05 |
| 09/17/2026 10:13 | 3 | 262.10 |
| 09/17/2026 10:12 | 30 | 262.10 |
| 09/17/2026 10:12 | 79 | 262.10 |
| 09/17/2026 10:12 | 96 | 262.15 |
| 09/17/2026 10:12 | 21 | 262.20 |
| 09/17/2026 10:12 | 16 | 262.15 |
| 09/17/2026 10:12 | 33 | 262.20 |
| 09/17/2026 10:12 | 102 | 262.20 |
| 09/17/2026 10:12 | 39 | 262.25 |
| 09/17/2026 10:11 | 21 | 262.30 |
| 09/17/2026 10:11 | 3 | 262.35 |
| 09/17/2026 10:11 | 60 | 262.35 |
| 09/17/2026 10:11 | 74 | 262.35 |
| 09/17/2026 10:11 | 2 | 262.35 |
| 09/17/2026 10:10 | 20 | 262.40 |
| 09/17/2026 10:10 | 66 | 262.40 |
| 09/17/2026 10:10 | 47 | 262.45 |
| 09/17/2026 10:10 | 58 | 262.45 |
| 09/17/2026 10:10 | 196 | 262.40 |
| 09/17/2026 10:09 | 140 | 262.45 |
| 09/17/2026 10:09 | 10 | 262.50 |
| 09/17/2026 10:09 | 54 | 262.50 |
| 09/17/2026 10:09 | 21 | 262.50 |
| 09/17/2026 10:09 | 24 | 262.45 |
| 09/17/2026 10:09 | 51 | 262.40 |
| 09/17/2026 10:09 | 74 | 262.30 |
| 09/17/2026 10:09 | 21 | 262.30 |
| 09/17/2026 10:08 | 37 | 262.30 |
| 09/17/2026 10:08 | 61 | 262.35 |
| 09/17/2026 10:08 | 203 | 262.35 |
| 09/17/2026 10:08 | 21 | 262.40 |
| 09/17/2026 10:08 | 132 | 262.35 |
| 09/17/2026 10:08 | 46 | 262.30 |
| 09/17/2026 10:08 | 36 | 262.15 |
| 09/17/2026 10:08 | 100 | 262.05 |
| 09/17/2026 10:08 | 52 | 262.05 |
| 09/17/2026 10:08 | 21 | 262.05 |
| 09/17/2026 10:08 | 74 | 262.05 |
| 09/17/2026 10:08 | 42 | 262.00 |
| 09/17/2026 10:07 | 32 | 262.05 |
| 09/17/2026 10:07 | 60 | 262.05 |
| 09/17/2026 10:07 | 83 | 262.10 |
| 09/17/2026 10:07 | 20 | 262.05 |
| 09/17/2026 10:07 | 75 | 262.05 |
| 09/17/2026 10:07 | 150 | 262.00 |
| 09/17/2026 10:07 | 126 | 262.00 |
| 09/17/2026 10:07 | 142 | 262.00 |
| 09/17/2026 10:07 | 16 | 262.05 |
| 09/17/2026 10:07 | 83 | 262.05 |
| 09/17/2026 10:06 | 20 | 262.05 |
| 09/17/2026 10:06 | 54 | 262.05 |
| 09/17/2026 10:06 | 20 | 262.10 |
| 09/17/2026 10:06 | 44 | 262.10 |
| 09/17/2026 10:06 | 105 | 262.20 |
| 09/17/2026 10:05 | 28 | 262.15 |
| 09/17/2026 10:05 | 131 | 262.25 |
| 09/17/2026 10:04 | 106 | 262.20 |
| 09/17/2026 10:04 | 207 | 262.25 |
| 09/17/2026 10:04 | 136 | 262.25 |
| 09/17/2026 10:03 | 39 | 262.20 |
| 09/17/2026 10:03 | 71 | 262.25 |
| 09/17/2026 10:03 | 5 | 262.25 |
| 09/17/2026 10:03 | 184 | 262.25 |
| 09/17/2026 10:03 | 20 | 262.275 |
| 09/17/2026 10:03 | 133 | 262.25 |
| 09/17/2026 10:03 | 145 | 262.35 |
| 09/17/2026 10:02 | 12 | 262.30 |
| 09/17/2026 10:02 | 29 | 262.30 |
| 09/17/2026 10:02 | 41 | 262.275 |
| 09/17/2026 10:02 | 30 | 262.30 |
| 09/17/2026 10:02 | 100 | 262.30 |
| 09/17/2026 10:02 | 13 | 262.325 |
| 09/17/2026 10:02 | 15 | 262.30 |
| 09/17/2026 10:02 | 29 | 262.30 |
| 09/17/2026 10:02 | 20 | 262.35 |
| 09/17/2026 10:02 | 5 | 262.35 |
| 09/17/2026 10:01 | 260 | 262.45 |
| 09/17/2026 10:01 | 32 | 262.35 |
| 09/17/2026 10:01 | 111 | 262.45 |
| 09/17/2026 10:01 | 20 | 262.45 |
| 09/17/2026 10:01 | 30 | 262.45 |
| 09/17/2026 10:00 | 54 | 262.40 |
| 09/17/2026 10:00 | 23 | 262.40 |
| 09/17/2026 10:00 | 23 | 262.40 |
| 09/17/2026 10:00 | 107 | 262.40 |
| 09/17/2026 10:00 | 33 | 262.40 |
| 09/17/2026 10:00 | 6 | 262.40 |
| 09/17/2026 10:00 | 59 | 262.40 |
| 09/17/2026 09:59 | 58 | 262.45 |
| 09/17/2026 09:59 | 56 | 262.425 |
| 09/17/2026 09:59 | 30 | 262.45 |
| 09/17/2026 09:59 | 1 | 262.40 |
| 09/17/2026 09:59 | 66 | 262.40 |
| 09/17/2026 09:59 | 45 | 262.40 |
| 09/17/2026 09:59 | 2 | 262.40 |
| 09/17/2026 09:58 | 2 | 262.45 |
| 09/17/2026 09:58 | 142 | 262.50 |
| 09/17/2026 09:58 | 9 | 262.45 |
| 09/17/2026 09:57 | 17 | 262.40 |
| 09/17/2026 09:57 | 39 | 262.45 |
| 09/17/2026 09:57 | 59 | 262.45 |
| 09/17/2026 09:57 | 24 | 262.50 |
| 09/17/2026 09:57 | 17 | 262.50 |
| 09/17/2026 09:57 | 88 | 262.45 |
| 09/17/2026 09:57 | 10 | 262.45 |
| 09/17/2026 09:57 | 84 | 262.40 |
| 09/17/2026 09:57 | 21 | 262.40 |
| 09/17/2026 09:57 | 75 | 262.35 |
| 09/17/2026 09:56 | 9 | 262.40 |
| 09/17/2026 09:56 | 13 | 262.45 |
| 09/17/2026 09:56 | 40 | 262.40 |
| 09/17/2026 09:56 | 10 | 262.40 |
| 09/17/2026 09:56 | 40 | 262.45 |
| 09/17/2026 09:55 | 4 | 262.50 |
| 09/17/2026 09:55 | 26 | 262.50 |
| 09/17/2026 09:55 | 23 | 262.55 |
| 09/17/2026 09:55 | 60 | 262.55 |
| 09/17/2026 09:55 | 33 | 262.55 |
| 09/17/2026 09:55 | 18 | 262.60 |
| 09/17/2026 09:55 | 108 | 262.60 |
| 09/17/2026 09:55 | 100 | 262.60 |
| 09/17/2026 09:54 | 7 | 262.60 |
| 09/17/2026 09:54 | 31 | 262.60 |
| 09/17/2026 09:54 | 12 | 262.65 |
| 09/17/2026 09:54 | 33 | 262.65 |
| 09/17/2026 09:54 | 52 | 262.65 |
| 09/17/2026 09:54 | 50 | 262.70 |
| 09/17/2026 09:54 | 53 | 262.75 |
| 09/17/2026 09:54 | 140 | 262.80 |
| 09/17/2026 09:54 | 36 | 262.825 |
| 09/17/2026 09:54 | 400 | 262.85 |
| 09/17/2026 09:53 | 58 | 262.85 |
| 09/17/2026 09:53 | 88 | 262.85 |
| 09/17/2026 09:53 | 156 | 262.85 |
| 09/17/2026 09:52 | 60 | 262.85 |
| 09/17/2026 09:52 | 206 | 262.85 |
| 09/17/2026 09:52 | 132 | 262.90 |
| 09/17/2026 09:52 | 15 | 262.95 |
| 09/17/2026 09:51 | 1 | 262.90 |
| 09/17/2026 09:51 | 386 | 262.85 |
| 09/17/2026 09:51 | 132 | 262.90 |
| 09/17/2026 09:51 | 195 | 262.90 |
| 09/17/2026 09:51 | 3 | 262.90 |
| 09/17/2026 09:51 | 3 | 262.90 |
| 09/17/2026 09:51 | 83 | 262.90 |
| 09/17/2026 09:51 | 8 | 262.90 |
| 09/17/2026 09:51 | 26 | 262.90 |
| 09/17/2026 09:51 | 63 | 262.90 |
| 09/17/2026 09:51 | 40 | 262.90 |
| 09/17/2026 09:51 | 27 | 262.90 |
| 09/17/2026 09:51 | 33 | 262.90 |
| 09/17/2026 09:51 | 21 | 262.90 |
| 09/17/2026 09:51 | 20 | 262.90 |
| 09/17/2026 09:51 | 20 | 262.90 |
| 09/17/2026 09:51 | 279 | 262.90 |
| 09/17/2026 09:50 | 3 | 262.85 |
| 09/17/2026 09:50 | 58 | 262.90 |
| 09/17/2026 09:50 | 69 | 262.90 |
| 09/17/2026 09:50 | 4 | 262.90 |
| 09/17/2026 09:50 | 68 | 262.95 |
| 09/17/2026 09:49 | 60 | 263.00 |
| 09/17/2026 09:49 | 86 | 263.05 |
| 09/17/2026 09:49 | 33 | 263.00 |
| 09/17/2026 09:49 | 44 | 263.00 |
| 09/17/2026 09:49 | 49 | 263.05 |
| 09/17/2026 09:49 | 22 | 263.10 |
| 09/17/2026 09:49 | 54 | 263.15 |
| 09/17/2026 09:49 | 56 | 263.20 |
| 09/17/2026 09:49 | 96 | 263.20 |
| 09/17/2026 09:49 | 74 | 263.20 |
| 09/17/2026 09:49 | 17 | 263.25 |
| 09/17/2026 09:49 | 49 | 263.25 |
| 09/17/2026 09:48 | 34 | 263.30 |
| 09/17/2026 09:48 | 235 | 263.30 |
| 09/17/2026 09:48 | 33 | 263.30 |
| 09/17/2026 09:48 | 66 | 263.30 |
| 09/17/2026 09:48 | 31 | 263.30 |
| 09/17/2026 09:48 | 106 | 263.30 |
| 09/17/2026 09:48 | 42 | 263.30 |
| 09/17/2026 09:48 | 58 | 263.30 |
| 09/17/2026 09:47 | 49 | 263.25 |
| 09/17/2026 09:47 | 25 | 263.25 |
| 09/17/2026 09:47 | 136 | 263.25 |
| 09/17/2026 09:47 | 34 | 263.30 |
| 09/17/2026 09:47 | 102 | 263.25 |
| 09/17/2026 09:46 | 15 | 263.25 |
| 09/17/2026 09:46 | 82 | 263.20 |
| 09/17/2026 09:46 | 170 | 263.20 |
| 09/17/2026 09:46 | 147 | 263.20 |
| 09/17/2026 09:46 | 70 | 263.25 |
| 09/17/2026 09:46 | 58 | 263.25 |
| 09/17/2026 09:46 | 100 | 263.30 |
| 09/17/2026 09:46 | 6 | 263.30 |
| 09/17/2026 09:46 | 58 | 263.30 |
| 09/17/2026 09:45 | 79 | 263.20 |
| 09/17/2026 09:45 | 21 | 263.25 |
| 09/17/2026 09:45 | 233 | 263.25 |
| 09/17/2026 09:45 | 103 | 263.30 |
| 09/17/2026 09:45 | 14 | 263.25 |
| 09/17/2026 09:45 | 25 | 263.25 |
| 09/17/2026 09:45 | 12 | 263.25 |
| 09/17/2026 09:44 | 24 | 263.35 |
| 09/17/2026 09:44 | 23 | 263.35 |
| 09/17/2026 09:44 | 38 | 263.35 |
| 09/17/2026 09:44 | 33 | 263.35 |
| 09/17/2026 09:44 | 58 | 263.30 |
| 09/17/2026 09:44 | 58 | 263.25 |
| 09/17/2026 09:44 | 51 | 263.30 |
| 09/17/2026 09:44 | 20 | 263.40 |
| 09/17/2026 09:44 | 35 | 263.40 |
| 09/17/2026 09:44 | 17 | 263.40 |
| 09/17/2026 09:44 | 162 | 263.40 |
| 09/17/2026 09:44 | 139 | 263.45 |
| 09/17/2026 09:43 | 100 | 263.45 |
| 09/17/2026 09:43 | 16 | 263.45 |
| 09/17/2026 09:43 | 126 | 263.45 |
| 09/17/2026 09:43 | 47 | 263.40 |
| 09/17/2026 09:43 | 14 | 263.40 |
| 09/17/2026 09:43 | 215 | 263.50 |
| 09/17/2026 09:43 | 286 | 263.55 |
| 09/17/2026 09:43 | 76 | 263.55 |
| 09/17/2026 09:43 | 56 | 263.55 |
| 09/17/2026 09:43 | 20 | 263.55 |
| 09/17/2026 09:43 | 62 | 263.55 |
| 09/17/2026 09:43 | 4 | 263.50 |
| 09/17/2026 09:43 | 58 | 263.50 |
| 09/17/2026 09:43 | 41 | 263.45 |
| 09/17/2026 09:43 | 195 | 263.45 |
| 09/17/2026 09:43 | 25 | 263.50 |
| 09/17/2026 09:43 | 66 | 263.45 |
| 09/17/2026 09:43 | 53 | 263.45 |
| 09/17/2026 09:43 | 128 | 263.40 |
| 09/17/2026 09:43 | 38 | 263.40 |
| 09/17/2026 09:43 | 79 | 263.40 |
| 09/17/2026 09:43 | 29 | 263.35 |
| 09/17/2026 09:43 | 28 | 263.35 |
| 09/17/2026 09:43 | 29 | 263.35 |
| 09/17/2026 09:43 | 30 | 263.35 |
| 09/17/2026 09:42 | 250 | 263.30 |
| 09/17/2026 09:42 | 91 | 263.30 |
| 09/17/2026 09:42 | 392 | 263.25 |
| 09/17/2026 09:42 | 100 | 263.20 |
| 09/17/2026 09:42 | 260 | 263.20 |
| 09/17/2026 09:42 | 54 | 263.15 |
| 09/17/2026 09:42 | 29 | 263.20 |
| 09/17/2026 09:42 | 103 | 263.20 |
| 09/17/2026 09:42 | 185 | 263.30 |
| 09/17/2026 09:42 | 84 | 263.35 |
| 09/17/2026 09:42 | 37 | 263.35 |
| 09/17/2026 09:42 | 27 | 263.35 |
| 09/17/2026 09:42 | 154 | 263.30 |
| 09/17/2026 09:42 | 309 | 263.30 |
| 09/17/2026 09:42 | 4 | 263.30 |
| 09/17/2026 09:42 | 11 | 263.30 |
| 09/17/2026 09:42 | 616 | 263.30 |
| 09/17/2026 09:42 | 329 | 263.30 |
| 09/17/2026 09:42 | 168 | 263.30 |
| 09/17/2026 09:42 | 35 | 263.30 |
| 09/17/2026 09:42 | 102 | 263.30 |
| 09/17/2026 09:42 | 455 | 263.30 |
| 09/17/2026 09:42 | 102 | 263.30 |
| 09/17/2026 09:42 | 25 | 263.30 |
| 09/17/2026 09:42 | 58 | 263.30 |
| 09/17/2026 09:42 | 32 | 263.30 |
| 09/17/2026 09:42 | 744 | 263.30 |
| 09/17/2026 09:42 | 33 | 263.30 |
| 09/17/2026 09:42 | 32 | 263.30 |
| 09/17/2026 09:42 | 42 | 263.30 |
| 09/17/2026 09:42 | 767 | 263.30 |
| 09/17/2026 09:42 | 757 | 263.30 |
| 09/17/2026 09:42 | 752 | 263.30 |
| 09/17/2026 09:42 | 33 | 263.30 |
| 09/17/2026 09:42 | 616 | 263.30 |
| 09/17/2026 09:42 | 76 | 263.30 |
| 09/17/2026 09:42 | 72 | 263.30 |
| 09/17/2026 09:42 | 64 | 263.30 |
| 09/17/2026 09:42 | 809 | 263.30 |
| 09/17/2026 09:42 | 809 | 263.30 |
| 09/17/2026 09:42 | 33 | 263.30 |
| 09/17/2026 09:42 | 24 | 263.30 |
| 09/17/2026 09:42 | 737 | 263.30 |
| 09/17/2026 09:42 | 8 | 263.30 |
| 09/17/2026 09:42 | 5 | 263.30 |
| 09/17/2026 09:42 | 16 | 263.30 |
| 09/17/2026 09:42 | 18 | 263.30 |
| 09/17/2026 09:42 | 25 | 263.30 |
| 09/17/2026 09:42 | 750 | 263.30 |
| 09/17/2026 09:42 | 33 | 263.30 |
| 09/17/2026 09:42 | 26 | 263.30 |
| 09/17/2026 09:42 | 71 | 263.30 |
| 09/17/2026 09:42 | 136 | 263.30 |
| 09/17/2026 09:42 | 204 | 263.30 |
| 09/17/2026 09:42 | 204 | 263.30 |
| 09/17/2026 09:42 | 419 | 263.30 |
| 09/17/2026 09:42 | 501 | 263.30 |
| 09/17/2026 09:42 | 112 | 263.30 |
| 09/17/2026 09:42 | 1602 | 263.30 |
| 09/17/2026 09:42 | 127 | 263.25 |
| 09/17/2026 09:41 | 353 | 263.20 |
| 09/17/2026 09:41 | 352 | 263.20 |
| 09/17/2026 09:41 | 98 | 263.25 |
| 09/17/2026 09:41 | 62 | 263.25 |
| 09/17/2026 09:41 | 10 | 263.25 |
| 09/17/2026 09:41 | 58 | 263.25 |
| 09/17/2026 09:41 | 58 | 263.25 |
| 09/17/2026 09:41 | 43 | 263.25 |
| 09/17/2026 09:41 | 39 | 263.25 |
| 09/17/2026 09:41 | 58 | 263.25 |
| 09/17/2026 09:41 | 21 | 263.20 |
| 09/17/2026 09:40 | 36 | 263.20 |
| 09/17/2026 09:40 | 69 | 263.20 |
| 09/17/2026 09:40 | 49 | 263.20 |
| 09/17/2026 09:40 | 28 | 263.15 |
| 09/17/2026 09:40 | 22 | 263.15 |
| 09/17/2026 09:40 | 16 | 263.20 |
| 09/17/2026 09:40 | 100 | 263.15 |
| 09/17/2026 09:40 | 20 | 263.20 |
| 09/17/2026 09:40 | 99 | 263.20 |
| 09/17/2026 09:40 | 21 | 263.20 |
| 09/17/2026 09:39 | 17 | 263.20 |
| 09/17/2026 09:39 | 127 | 263.20 |
| 09/17/2026 09:39 | 37 | 263.15 |
| 09/17/2026 09:39 | 39 | 263.20 |
| 09/17/2026 09:39 | 23 | 263.20 |
| 09/17/2026 09:39 | 8 | 263.20 |
| 09/17/2026 09:39 | 19 | 263.25 |
| 09/17/2026 09:39 | 38 | 263.25 |
| 09/17/2026 09:39 | 17 | 263.25 |
| 09/17/2026 09:39 | 32 | 263.30 |
| 09/17/2026 09:39 | 105 | 263.30 |
| 09/17/2026 09:39 | 84 | 263.25 |
| 09/17/2026 09:39 | 164 | 263.30 |
| 09/17/2026 09:39 | 22 | 263.30 |
| 09/17/2026 09:39 | 64 | 263.30 |
| 09/17/2026 09:39 | 84 | 263.30 |
| 09/17/2026 09:39 | 236 | 263.30 |
| 09/17/2026 09:39 | 44 | 263.30 |
| 09/17/2026 09:39 | 358 | 263.25 |
| 09/17/2026 09:39 | 58 | 263.30 |
| 09/17/2026 09:39 | 10 | 263.30 |
| 09/17/2026 09:39 | 58 | 263.275 |
| 09/17/2026 09:39 | 8 | 263.30 |
| 09/17/2026 09:39 | 51 | 263.30 |
| 09/17/2026 09:39 | 323 | 263.30 |
| 09/17/2026 09:39 | 516 | 263.30 |
| 09/17/2026 09:39 | 17 | 263.20 |
| 09/17/2026 09:39 | 1 | 263.20 |
| 09/17/2026 09:38 | 2 | 263.20 |
| 09/17/2026 09:38 | 58 | 263.20 |
| 09/17/2026 09:38 | 35 | 263.15 |
| 09/17/2026 09:38 | 15 | 263.15 |
| 09/17/2026 09:38 | 135 | 263.20 |
| 09/17/2026 09:38 | 51 | 263.25 |
| 09/17/2026 09:38 | 24 | 263.25 |
| 09/17/2026 09:38 | 71 | 263.25 |
| 09/17/2026 09:38 | 212 | 263.25 |
| 09/17/2026 09:38 | 38 | 263.20 |
| 09/17/2026 09:38 | 7 | 263.20 |
| 09/17/2026 09:38 | 27 | 263.25 |
| 09/17/2026 09:38 | 5 | 263.25 |
| 09/17/2026 09:38 | 229 | 263.30 |
| 09/17/2026 09:37 | 58 | 263.30 |
| 09/17/2026 09:37 | 21 | 263.30 |
| 09/17/2026 09:37 | 33 | 263.30 |
| 09/17/2026 09:37 | 3 | 263.30 |
| 09/17/2026 09:37 | 75 | 263.30 |
| 09/17/2026 09:37 | 191 | 263.30 |
| 09/17/2026 09:37 | 14 | 263.325 |
| 09/17/2026 09:37 | 139 | 263.35 |
| 09/17/2026 09:37 | 21 | 263.35 |
| 09/17/2026 09:37 | 51 | 263.35 |
| 09/17/2026 09:37 | 54 | 263.30 |
| 09/17/2026 09:37 | 8 | 263.35 |
| 09/17/2026 09:36 | 35 | 263.35 |
| 09/17/2026 09:36 | 14 | 263.325 |
| 09/17/2026 09:36 | 58 | 263.35 |
| 09/17/2026 09:36 | 32 | 263.35 |
| 09/17/2026 09:36 | 52 | 263.40 |
| 09/17/2026 09:36 | 35 | 263.35 |
| 09/17/2026 09:36 | 115 | 263.35 |
| 09/17/2026 09:36 | 87 | 263.35 |
| 09/17/2026 09:36 | 58 | 263.35 |
| 09/17/2026 09:36 | 46 | 263.25 |
| 09/17/2026 09:36 | 5 | 263.25 |
| 09/17/2026 09:36 | 112 | 263.30 |
| 09/17/2026 09:36 | 28 | 263.35 |
| 09/17/2026 09:36 | 133 | 263.40 |
| 09/17/2026 09:36 | 29 | 263.40 |
| 09/17/2026 09:36 | 51 | 263.40 |
| 09/17/2026 09:36 | 28 | 263.35 |
| 09/17/2026 09:36 | 58 | 263.40 |
| 09/17/2026 09:36 | 33 | 263.35 |
| 09/17/2026 09:36 | 12 | 263.35 |
| 09/17/2026 09:36 | 77 | 263.35 |
| 09/17/2026 09:36 | 21 | 263.35 |
| 09/17/2026 09:36 | 76 | 263.35 |
| 09/17/2026 09:36 | 47 | 263.325 |
| 09/17/2026 09:36 | 76 | 263.35 |
| 09/17/2026 09:36 | 36 | 263.35 |
| 09/17/2026 09:36 | 15 | 263.35 |
| 09/17/2026 09:36 | 56 | 263.325 |
| 09/17/2026 09:35 | 22 | 263.30 |
| 09/17/2026 09:35 | 55 | 263.30 |
| 09/17/2026 09:35 | 28 | 263.30 |
| 09/17/2026 09:35 | 16 | 263.35 |
| 09/17/2026 09:35 | 42 | 263.35 |
| 09/17/2026 09:35 | 42 | 263.35 |
| 09/17/2026 09:35 | 89 | 263.35 |
| 09/17/2026 09:35 | 28 | 263.30 |
| 09/17/2026 09:35 | 33 | 263.30 |
| 09/17/2026 09:35 | 5 | 263.30 |
| 09/17/2026 09:35 | 11 | 263.40 |
| 09/17/2026 09:35 | 53 | 263.45 |
| 09/17/2026 09:34 | 17 | 263.45 |
| 09/17/2026 09:34 | 17 | 263.50 |
| 09/17/2026 09:34 | 16 | 263.55 |
| 09/17/2026 09:34 | 67 | 263.60 |
| 09/17/2026 09:34 | 49 | 263.60 |
| 09/17/2026 09:34 | 1 | 263.60 |
| 09/17/2026 09:34 | 486 | 263.55 |
| 09/17/2026 09:34 | 31 | 263.60 |
| 09/17/2026 09:34 | 58 | 263.60 |
| 09/17/2026 09:34 | 38 | 263.55 |
| 09/17/2026 09:34 | 39 | 263.60 |
| 09/17/2026 09:34 | 23 | 263.55 |
| 09/17/2026 09:34 | 58 | 263.60 |
| 09/17/2026 09:34 | 58 | 263.60 |
| 09/17/2026 09:33 | 57 | 263.55 |
| 09/17/2026 09:33 | 10 | 263.55 |
| 09/17/2026 09:33 | 41 | 263.55 |
| 09/17/2026 09:33 | 53 | 263.60 |
| 09/17/2026 09:33 | 79 | 263.60 |
| 09/17/2026 09:33 | 58 | 263.60 |
| 09/17/2026 09:33 | 58 | 263.60 |
| 09/17/2026 09:33 | 8 | 263.60 |
| 09/17/2026 09:33 | 22 | 263.60 |
| 09/17/2026 09:33 | 85 | 263.60 |
| 09/17/2026 09:33 | 58 | 263.60 |
| 09/17/2026 09:33 | 42 | 263.60 |
| 09/17/2026 09:33 | 16 | 263.55 |
| 09/17/2026 09:33 | 11 | 263.60 |
| 09/17/2026 09:33 | 15 | 263.60 |
| 09/17/2026 09:33 | 39 | 263.60 |
| 09/17/2026 09:33 | 39 | 263.60 |
| 09/17/2026 09:33 | 17 | 263.60 |
| 09/17/2026 09:33 | 20 | 263.60 |
| 09/17/2026 09:33 | 1 | 263.60 |
| 09/17/2026 09:33 | 49 | 263.60 |
| 09/17/2026 09:33 | 49 | 263.60 |
| 09/17/2026 09:33 | 9 | 263.55 |
| 09/17/2026 09:33 | 12 | 263.55 |
| 09/17/2026 09:33 | 20 | 263.50 |
| 09/17/2026 09:33 | 71 | 263.55 |
| 09/17/2026 09:33 | 45 | 263.55 |
| 09/17/2026 09:33 | 26 | 263.60 |
| 09/17/2026 09:33 | 20 | 263.65 |
| 09/17/2026 09:32 | 12 | 263.60 |
| 09/17/2026 09:32 | 41 | 263.60 |
| 09/17/2026 09:32 | 61 | 263.60 |
| 09/17/2026 09:32 | 39 | 263.60 |
| 09/17/2026 09:32 | 82 | 263.55 |
| 09/17/2026 09:32 | 58 | 263.55 |
| 09/17/2026 09:32 | 58 | 263.55 |
| 09/17/2026 09:32 | 58 | 263.55 |
| 09/17/2026 09:32 | 40 | 263.50 |
| 09/17/2026 09:32 | 22 | 263.50 |
| 09/17/2026 09:32 | 266 | 263.50 |
| 09/17/2026 09:32 | 38 | 263.55 |
| 09/17/2026 09:32 | 20 | 263.55 |
| 09/17/2026 09:32 | 58 | 263.60 |
| 09/17/2026 09:32 | 65 | 263.60 |
| 09/17/2026 09:32 | 20 | 263.625 |
| 09/17/2026 09:32 | 100 | 263.65 |
| 09/17/2026 09:32 | 86 | 263.65 |
| 09/17/2026 09:32 | 44 | 263.65 |
| 09/17/2026 09:32 | 35 | 263.65 |
| 09/17/2026 09:32 | 48 | 263.60 |
| 09/17/2026 09:31 | 12 | 263.65 |
| 09/17/2026 09:31 | 28 | 263.65 |
| 09/17/2026 09:31 | 11 | 263.70 |
| 09/17/2026 09:31 | 357 | 263.65 |
| 09/17/2026 09:31 | 43 | 263.70 |
| 09/17/2026 09:31 | 28 | 263.70 |
| 09/17/2026 09:31 | 96 | 263.75 |
| 09/17/2026 09:31 | 18 | 263.80 |
| 09/17/2026 09:31 | 74 | 263.80 |
| 09/17/2026 09:31 | 39 | 263.85 |
| 09/17/2026 09:31 | 236 | 263.90 |
| 09/17/2026 09:31 | 54 | 263.90 |
| 09/17/2026 09:31 | 57 | 263.90 |
| 09/17/2026 09:30 | 7 | 263.90 |
| 09/17/2026 09:30 | 12 | 263.875 |
| 09/17/2026 09:30 | 104 | 263.85 |
| 09/17/2026 09:30 | 22 | 263.85 |
| 09/17/2026 09:30 | 65 | 263.90 |
| 09/17/2026 09:30 | 131 | 263.90 |
| 09/17/2026 09:30 | 58 | 263.90 |
| 09/17/2026 09:30 | 44 | 263.85 |
| 09/17/2026 09:30 | 43 | 263.90 |
| 09/17/2026 09:30 | 111 | 263.95 |
| 09/17/2026 09:30 | 3 | 263.95 |
| 09/17/2026 09:30 | 66 | 264.05 |
| 09/17/2026 09:30 | 1 | 263.95 |
| 09/17/2026 09:30 | 15 | 264.00 |
| 09/17/2026 09:30 | 44 | 264.00 |
| 09/17/2026 09:30 | 46 | 264.00 |
| 09/17/2026 09:30 | 35 | 264.00 |
| 09/17/2026 09:29 | 206 | 263.90 |
| 09/17/2026 09:29 | 12 | 263.95 |
| 09/17/2026 09:29 | 64 | 263.95 |
| 09/17/2026 09:29 | 35 | 263.95 |
| 09/17/2026 09:29 | 20 | 263.95 |
| 09/17/2026 09:29 | 92 | 263.95 |
| 09/17/2026 09:29 | 95 | 264.00 |
| 09/17/2026 09:29 | 89 | 264.00 |
| 09/17/2026 09:29 | 226 | 264.05 |
| 09/17/2026 09:29 | 300 | 264.05 |
| 09/17/2026 09:29 | 7 | 264.05 |
| 09/17/2026 09:29 | 27 | 264.05 |
| 09/17/2026 09:29 | 92 | 264.05 |
| 09/17/2026 09:28 | 18 | 264.05 |
| 09/17/2026 09:28 | 112 | 264.05 |
| 09/17/2026 09:28 | 44 | 264.10 |
| 09/17/2026 09:28 | 406 | 264.15 |
| 09/17/2026 09:28 | 186 | 264.10 |
| 09/17/2026 09:28 | 13 | 264.15 |
| 09/17/2026 09:28 | 65 | 264.15 |
| 09/17/2026 09:28 | 15 | 264.15 |
| 09/17/2026 09:28 | 20 | 264.15 |
| 09/17/2026 09:28 | 84 | 264.15 |
| 09/17/2026 09:28 | 752 | 264.10 |
| 09/17/2026 09:28 | 87 | 264.05 |
| 09/17/2026 09:28 | 74 | 264.10 |
| 09/17/2026 09:28 | 126 | 264.05 |
| 09/17/2026 09:28 | 58 | 264.05 |
| 09/17/2026 09:28 | 174 | 264.00 |
| 09/17/2026 09:28 | 165 | 264.00 |
| 09/17/2026 09:28 | 719 | 263.95 |
| 09/17/2026 09:28 | 42 | 263.90 |
| 09/17/2026 09:28 | 160 | 263.90 |
| 09/17/2026 09:28 | 228 | 263.95 |
| 09/17/2026 09:28 | 169 | 263.90 |
| 09/17/2026 09:28 | 1000 | 263.90 |
| 09/17/2026 09:28 | 4 | 263.90 |
| 09/17/2026 09:28 | 254 | 263.90 |
| 09/17/2026 09:28 | 33 | 263.90 |
| 09/17/2026 09:28 | 221 | 263.90 |
| 09/17/2026 09:28 | 33 | 263.90 |
| 09/17/2026 09:28 | 94 | 263.90 |
| 09/17/2026 09:28 | 116 | 263.90 |
| 09/17/2026 09:28 | 44 | 263.90 |
| 09/17/2026 09:28 | 25 | 263.90 |
| 09/17/2026 09:28 | 84 | 263.90 |
| 09/17/2026 09:28 | 192 | 263.90 |
| 09/17/2026 09:28 | 33 | 263.90 |
| 09/17/2026 09:28 | 6 | 263.90 |
| 09/17/2026 09:28 | 106 | 263.90 |
| 09/17/2026 09:28 | 168 | 263.90 |
| 09/17/2026 09:28 | 66 | 263.90 |
| 09/17/2026 09:28 | 49 | 263.90 |
| 09/17/2026 09:28 | 33 | 263.90 |
| 09/17/2026 09:28 | 148 | 263.90 |
| 09/17/2026 09:28 | 15 | 263.90 |
| 09/17/2026 09:28 | 941 | 263.90 |
| 09/17/2026 09:28 | 58 | 263.90 |
| 09/17/2026 09:27 | 58 | 263.90 |
| 09/17/2026 09:27 | 50 | 263.90 |
| 09/17/2026 09:27 | 191 | 263.90 |
| 09/17/2026 09:27 | 58 | 263.90 |
| 09/17/2026 09:27 | 58 | 263.90 |
| 09/17/2026 09:27 | 51 | 263.85 |
| 09/17/2026 09:27 | 189 | 263.90 |
| 09/17/2026 09:27 | 189 | 263.90 |
| 09/17/2026 09:27 | 53 | 263.90 |
| 09/17/2026 09:27 | 1 | 263.90 |
| 09/17/2026 09:27 | 165 | 263.90 |
| 09/17/2026 09:27 | 292 | 263.85 |
| 09/17/2026 09:27 | 208 | 263.85 |
| 09/17/2026 09:27 | 41 | 263.80 |
| 09/17/2026 09:27 | 21 | 263.80 |
| 09/17/2026 09:27 | 37 | 263.80 |
| 09/17/2026 09:27 | 26 | 263.85 |
| 09/17/2026 09:27 | 35 | 263.85 |
| 09/17/2026 09:27 | 43 | 263.90 |
| 09/17/2026 09:27 | 1 | 263.90 |
| 09/17/2026 09:27 | 3 | 263.85 |
| 09/17/2026 09:27 | 85 | 263.85 |
| 09/17/2026 09:27 | 20 | 263.90 |
| 09/17/2026 09:27 | 54 | 263.90 |
| 09/17/2026 09:27 | 49 | 263.90 |
| 09/17/2026 09:27 | 21 | 264.00 |
| 09/17/2026 09:27 | 10 | 263.95 |
| 09/17/2026 09:27 | 133 | 263.95 |
| 09/17/2026 09:27 | 17 | 263.95 |
| 09/17/2026 09:26 | 57 | 263.95 |
| 09/17/2026 09:26 | 34 | 263.95 |
| 09/17/2026 09:26 | 33 | 263.95 |
| 09/17/2026 09:26 | 461 | 263.95 |
| 09/17/2026 09:26 | 44 | 263.95 |
| 09/17/2026 09:26 | 57 | 264.00 |
| 09/17/2026 09:26 | 24 | 264.00 |
| 09/17/2026 09:26 | 62 | 264.00 |
| 09/17/2026 09:26 | 5 | 264.00 |
| 09/17/2026 09:26 | 48 | 264.05 |
| 09/17/2026 09:25 | 55 | 264.05 |
| 09/17/2026 09:25 | 66 | 264.10 |
| 09/17/2026 09:25 | 64 | 264.10 |
| 09/17/2026 09:25 | 40 | 264.20 |
| 09/17/2026 09:25 | 39 | 264.15 |
| 09/17/2026 09:25 | 115 | 264.05 |
| 09/17/2026 09:25 | 43 | 263.95 |
| 09/17/2026 09:25 | 128 | 264.00 |
| 09/17/2026 09:25 | 52 | 264.00 |
| 09/17/2026 09:24 | 54 | 264.05 |
| 09/17/2026 09:24 | 340 | 264.05 |
| 09/17/2026 09:24 | 6 | 264.10 |
| 09/17/2026 09:24 | 35 | 264.10 |
| 09/17/2026 09:24 | 137 | 264.15 |
| 09/17/2026 09:24 | 8 | 264.20 |
| 09/17/2026 09:23 | 81 | 264.15 |
| 09/17/2026 09:23 | 97 | 264.10 |
| 09/17/2026 09:23 | 5 | 264.05 |
| 09/17/2026 09:23 | 39 | 264.05 |
| 09/17/2026 09:23 | 39 | 264.05 |
| 09/17/2026 09:23 | 27 | 263.90 |
| 09/17/2026 09:23 | 2 | 263.95 |
| 09/17/2026 09:23 | 129 | 264.00 |
| 09/17/2026 09:23 | 80 | 264.05 |
| 09/17/2026 09:23 | 102 | 264.00 |
| 09/17/2026 09:23 | 11 | 263.85 |
| 09/17/2026 09:23 | 11 | 263.85 |
| 09/17/2026 09:23 | 11 | 263.85 |
| 09/17/2026 09:23 | 5 | 263.85 |
| 09/17/2026 09:23 | 11 | 263.85 |
| 09/17/2026 09:23 | 11 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 160 | 263.85 |
| 09/17/2026 09:23 | 5 | 263.85 |
| 09/17/2026 09:23 | 86 | 263.90 |
| 09/17/2026 09:23 | 5 | 263.85 |
| 09/17/2026 09:23 | 5 | 263.85 |
| 09/17/2026 09:23 | 8 | 263.85 |
| 09/17/2026 09:23 | 8 | 263.85 |
| 09/17/2026 09:23 | 58 | 263.90 |
| 09/17/2026 09:23 | 8 | 263.85 |
| 09/17/2026 09:23 | 40 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 3 | 263.85 |
| 09/17/2026 09:23 | 9 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:23 | 72 | 263.85 |
| 09/17/2026 09:23 | 5 | 263.85 |
| 09/17/2026 09:23 | 5 | 263.85 |
| 09/17/2026 09:23 | 48 | 263.85 |
| 09/17/2026 09:23 | 28 | 263.90 |
| 09/17/2026 09:23 | 10 | 263.85 |
| 09/17/2026 09:23 | 10 | 263.85 |
| 09/17/2026 09:23 | 54 | 263.85 |
| 09/17/2026 09:23 | 4 | 263.85 |
| 09/17/2026 09:23 | 4 | 263.85 |
| 09/17/2026 09:23 | 4 | 263.85 |
| 09/17/2026 09:23 | 92 | 263.85 |
| 09/17/2026 09:23 | 63 | 263.85 |
| 09/17/2026 09:23 | 124 | 263.85 |
| 09/17/2026 09:23 | 3 | 263.85 |
| 09/17/2026 09:23 | 3 | 263.85 |
| 09/17/2026 09:23 | 21 | 263.90 |
| 09/17/2026 09:23 | 64 | 263.90 |
| 09/17/2026 09:23 | 12 | 263.85 |
| 09/17/2026 09:22 | 23 | 263.80 |
| 09/17/2026 09:22 | 3 | 263.90 |
| 09/17/2026 09:22 | 4 | 263.85 |
| 09/17/2026 09:22 | 11 | 263.85 |
| 09/17/2026 09:22 | 85 | 263.85 |
| 09/17/2026 09:22 | 77 | 263.85 |
| 09/17/2026 09:22 | 8 | 263.80 |
| 09/17/2026 09:22 | 20 | 263.80 |
| 09/17/2026 09:22 | 136 | 263.80 |
| 09/17/2026 09:22 | 138 | 263.80 |
| 09/17/2026 09:22 | 20 | 263.80 |
| 09/17/2026 09:22 | 42 | 263.80 |
| 09/17/2026 09:22 | 20 | 263.80 |
| 09/17/2026 09:22 | 24 | 263.725 |
| 09/17/2026 09:22 | 58 | 263.75 |
| 09/17/2026 09:22 | 49 | 263.75 |
| 09/17/2026 09:22 | 39 | 263.85 |
| 09/17/2026 09:22 | 8 | 263.85 |
| 09/17/2026 09:22 | 29 | 263.85 |
| 09/17/2026 09:22 | 49 | 263.85 |
| 09/17/2026 09:22 | 66 | 263.80 |
| 09/17/2026 09:22 | 54 | 263.80 |
| 09/17/2026 09:22 | 20 | 263.80 |
| 09/17/2026 09:22 | 39 | 263.80 |
| 09/17/2026 09:22 | 129 | 263.80 |
| 09/17/2026 09:21 | 2 | 263.85 |
| 09/17/2026 09:21 | 100 | 263.90 |
| 09/17/2026 09:21 | 10 | 263.85 |
| 09/17/2026 09:21 | 54 | 263.90 |
| 09/17/2026 09:21 | 41 | 263.90 |
| 09/17/2026 09:21 | 76 | 263.90 |
| 09/17/2026 09:21 | 58 | 263.90 |
| 09/17/2026 09:21 | 100 | 263.90 |
| 09/17/2026 09:21 | 107 | 263.95 |
| 09/17/2026 09:21 | 10 | 263.95 |
| 09/17/2026 09:21 | 42 | 264.00 |
| 09/17/2026 09:21 | 5 | 264.05 |
| 09/17/2026 09:21 | 141 | 264.05 |
| 09/17/2026 09:21 | 24 | 264.05 |
| 09/17/2026 09:21 | 36 | 264.05 |
| 09/17/2026 09:21 | 36 | 264.05 |
| 09/17/2026 09:21 | 49 | 264.05 |
| 09/17/2026 09:21 | 17 | 264.05 |
| 09/17/2026 09:21 | 17 | 264.05 |
| 09/17/2026 09:20 | 20 | 264.05 |
| 09/17/2026 09:20 | 20 | 264.05 |
| 09/17/2026 09:20 | 5 | 264.05 |
| 09/17/2026 09:20 | 17 | 264.05 |
| 09/17/2026 09:20 | 22 | 264.05 |
| 09/17/2026 09:20 | 66 | 264.05 |
| 09/17/2026 09:20 | 20 | 264.05 |
| 09/17/2026 09:20 | 167 | 264.05 |
| 09/17/2026 09:20 | 81 | 264.10 |
| 09/17/2026 09:20 | 28 | 264.15 |
| 09/17/2026 09:20 | 12 | 264.15 |
| 09/17/2026 09:20 | 53 | 264.15 |
| 09/17/2026 09:20 | 316 | 264.05 |
| 09/17/2026 09:20 | 164 | 264.10 |
| 09/17/2026 09:20 | 12 | 264.15 |
| 09/17/2026 09:20 | 163 | 264.15 |
| 09/17/2026 09:20 | 116 | 264.10 |
| 09/17/2026 09:20 | 78 | 264.05 |
| 09/17/2026 09:20 | 297 | 264.05 |
| 09/17/2026 09:20 | 193 | 264.10 |
| 09/17/2026 09:20 | 58 | 264.15 |
| 09/17/2026 09:20 | 74 | 264.05 |
| 09/17/2026 09:20 | 421 | 264.00 |
| 09/17/2026 09:20 | 80 | 264.00 |
| 09/17/2026 09:20 | 33 | 263.90 |
| 09/17/2026 09:20 | 6 | 263.90 |
| 09/17/2026 09:20 | 83 | 263.95 |
| 09/17/2026 09:20 | 67 | 264.00 |
| 09/17/2026 09:20 | 22 | 264.05 |
| 09/17/2026 09:20 | 14 | 264.00 |
| 09/17/2026 09:20 | 12 | 264.05 |
| 09/17/2026 09:20 | 33 | 264.00 |
| 09/17/2026 09:20 | 193 | 264.00 |
| 09/17/2026 09:20 | 71 | 264.05 |
| 09/17/2026 09:20 | 30 | 264.05 |
| 09/17/2026 09:19 | 83 | 264.15 |
| 09/17/2026 09:19 | 39 | 264.10 |
| 09/17/2026 09:19 | 100 | 264.10 |
| 09/17/2026 09:19 | 9 | 264.05 |
| 09/17/2026 09:19 | 34 | 264.00 |
| 09/17/2026 09:19 | 217 | 264.00 |
| 09/17/2026 09:19 | 26 | 263.95 |
| 09/17/2026 09:19 | 239 | 263.95 |
| 09/17/2026 09:19 | 36 | 263.95 |
| 09/17/2026 09:19 | 134 | 263.95 |
| 09/17/2026 09:19 | 38 | 263.90 |
| 09/17/2026 09:19 | 34 | 263.95 |
| 09/17/2026 09:19 | 18 | 263.95 |
| 09/17/2026 09:19 | 33 | 263.95 |
| 09/17/2026 09:19 | 140 | 263.95 |
| 09/17/2026 09:19 | 36 | 263.95 |
| 09/17/2026 09:19 | 700 | 263.95 |
| 09/17/2026 09:19 | 99 | 263.95 |
| 09/17/2026 09:19 | 5 | 263.95 |
| 09/17/2026 09:19 | 165 | 263.95 |
| 09/17/2026 09:19 | 82 | 263.95 |
| 09/17/2026 09:19 | 9 | 263.95 |
| 09/17/2026 09:19 | 20 | 263.95 |
| 09/17/2026 09:19 | 58 | 263.95 |
| 09/17/2026 09:19 | 219 | 263.95 |
| 09/17/2026 09:19 | 197 | 263.95 |
| 09/17/2026 09:19 | 66 | 263.90 |
| 09/17/2026 09:19 | 71 | 263.90 |
| 09/17/2026 09:19 | 7 | 263.95 |
| 09/17/2026 09:19 | 5 | 263.95 |
| 09/17/2026 09:19 | 10 | 263.95 |
| 09/17/2026 09:19 | 10 | 263.95 |
| 09/17/2026 09:19 | 61 | 263.95 |
| 09/17/2026 09:19 | 61 | 263.95 |
| 09/17/2026 09:19 | 35 | 263.95 |
| 09/17/2026 09:19 | 219 | 263.95 |
| 09/17/2026 09:19 | 73 | 263.95 |
| 09/17/2026 09:19 | 40 | 263.95 |
| 09/17/2026 09:19 | 108 | 263.95 |
| 09/17/2026 09:19 | 50 | 263.95 |
| 09/17/2026 09:19 | 206 | 263.95 |
| 09/17/2026 09:19 | 64 | 263.95 |
| 09/17/2026 09:19 | 6 | 263.95 |
| 09/17/2026 09:19 | 30 | 263.95 |
| 09/17/2026 09:19 | 186 | 263.95 |
| 09/17/2026 09:19 | 219 | 263.95 |
| 09/17/2026 09:19 | 194 | 263.95 |
| 09/17/2026 09:19 | 64 | 264.00 |
| 09/17/2026 09:19 | 1 | 264.00 |
| 09/17/2026 09:19 | 77 | 264.00 |
| 09/17/2026 09:19 | 91 | 264.00 |
| 09/17/2026 09:19 | 2 | 264.10 |
| 09/17/2026 09:19 | 258 | 264.15 |
| 09/17/2026 09:19 | 34 | 264.15 |
| 09/17/2026 09:19 | 21 | 264.15 |
| 09/17/2026 09:19 | 68 | 264.20 |
| 09/17/2026 09:18 | 15 | 264.25 |
| 09/17/2026 09:18 | 19 | 264.25 |
| 09/17/2026 09:18 | 73 | 264.25 |
| 09/17/2026 09:18 | 5 | 264.35 |
| 09/17/2026 09:18 | 3 | 264.30 |
| 09/17/2026 09:18 | 52 | 264.30 |
| 09/17/2026 09:18 | 82 | 264.30 |
| 09/17/2026 09:17 | 29 | 264.30 |
| 09/17/2026 09:17 | 161 | 264.40 |
| 09/17/2026 09:17 | 40 | 264.35 |
| 09/17/2026 09:17 | 11 | 264.35 |
| 09/17/2026 09:17 | 28 | 264.35 |
| 09/17/2026 09:17 | 30 | 264.30 |
| 09/17/2026 09:17 | 134 | 264.35 |
| 09/17/2026 09:17 | 15 | 264.35 |
| 09/17/2026 09:17 | 21 | 264.25 |
| 09/17/2026 09:17 | 34 | 264.20 |
| 09/17/2026 09:17 | 16 | 264.20 |
| 09/17/2026 09:16 | 217 | 264.10 |
| 09/17/2026 09:16 | 16 | 264.10 |
| 09/17/2026 09:16 | 786 | 264.10 |
| 09/17/2026 09:16 | 224 | 264.10 |
| 09/17/2026 09:16 | 224 | 264.10 |
| 09/17/2026 09:16 | 179 | 264.10 |
| 09/17/2026 09:16 | 562 | 264.10 |
| 09/17/2026 09:16 | 383 | 264.10 |
| 09/17/2026 09:16 | 226 | 264.10 |
| 09/17/2026 09:16 | 224 | 264.10 |
| 09/17/2026 09:16 | 221 | 264.10 |
| 09/17/2026 09:16 | 7 | 264.10 |
| 09/17/2026 09:16 | 259 | 264.10 |
| 09/17/2026 09:16 | 60 | 264.10 |
| 09/17/2026 09:16 | 20 | 264.10 |
| 09/17/2026 09:16 | 20 | 264.10 |
| 09/17/2026 09:16 | 296 | 264.10 |
| 09/17/2026 09:16 | 1 | 264.10 |
| 09/17/2026 09:16 | 316 | 264.10 |
| 09/17/2026 09:16 | 32 | 264.10 |
| 09/17/2026 09:16 | 647 | 264.10 |
| 09/17/2026 09:16 | 32 | 264.10 |
| 09/17/2026 09:16 | 115 | 264.10 |
| 09/17/2026 09:16 | 33 | 264.10 |
| 09/17/2026 09:16 | 36 | 264.10 |
| 09/17/2026 09:16 | 44 | 264.10 |
| 09/17/2026 09:16 | 786 | 264.10 |
| 09/17/2026 09:16 | 647 | 264.10 |
| 09/17/2026 09:16 | 139 | 264.10 |
| 09/17/2026 09:16 | 394 | 264.10 |
| 09/17/2026 09:16 | 99 | 264.10 |
| 09/17/2026 09:16 | 107 | 264.10 |
| 09/17/2026 09:16 | 69 | 264.10 |
| 09/17/2026 09:16 | 165 | 264.10 |
| 09/17/2026 09:16 | 165 | 264.10 |
| 09/17/2026 09:16 | 146 | 264.10 |
| 09/17/2026 09:16 | 56 | 264.10 |
| 09/17/2026 09:16 | 19 | 264.10 |
| 09/17/2026 09:16 | 67 | 264.10 |
| 09/17/2026 09:16 | 64 | 264.10 |
| 09/17/2026 09:16 | 17 | 264.10 |
| 09/17/2026 09:16 | 52 | 264.10 |
| 09/17/2026 09:16 | 139 | 264.10 |
| 09/17/2026 09:16 | 61 | 264.10 |
| 09/17/2026 09:16 | 766 | 264.10 |
| 09/17/2026 09:16 | 20 | 264.10 |
| 09/17/2026 09:16 | 20 | 264.10 |
| 09/17/2026 09:16 | 500 | 264.10 |
| 09/17/2026 09:16 | 100 | 264.05 |
| 09/17/2026 09:16 | 269 | 264.05 |
| 09/17/2026 09:16 | 266 | 264.10 |
| 09/17/2026 09:16 | 21 | 264.05 |
| 09/17/2026 09:16 | 100 | 264.05 |
| 09/17/2026 09:16 | 73 | 264.05 |
| 09/17/2026 09:16 | 246 | 264.10 |
| 09/17/2026 09:16 | 99 | 264.10 |
| 09/17/2026 09:16 | 49 | 264.10 |
| 09/17/2026 09:16 | 30 | 264.05 |
| 09/17/2026 09:16 | 126 | 264.05 |
| 09/17/2026 09:16 | 8 | 264.05 |
| 09/17/2026 09:16 | 30 | 264.05 |
| 09/17/2026 09:16 | 90 | 264.10 |
| 09/17/2026 09:16 | 74 | 264.10 |
| 09/17/2026 09:16 | 424 | 264.10 |
| 09/17/2026 09:16 | 72 | 264.10 |
| 09/17/2026 09:16 | 123 | 264.10 |
| 09/17/2026 09:16 | 33 | 264.10 |
| 09/17/2026 09:16 | 436 | 264.10 |
| 09/17/2026 09:16 | 49 | 264.10 |
| 09/17/2026 09:16 | 376 | 264.10 |
| 09/17/2026 09:16 | 76 | 264.10 |
| 09/17/2026 09:16 | 56 | 264.10 |
| 09/17/2026 09:16 | 728 | 264.10 |
| 09/17/2026 09:16 | 747 | 264.10 |
| 09/17/2026 09:16 | 959 | 264.10 |
| 09/17/2026 09:16 | 21 | 264.10 |
| 09/17/2026 09:16 | 30 | 264.10 |
| 09/17/2026 09:16 | 28 | 264.15 |
| 09/17/2026 09:16 | 20 | 264.10 |
| 09/17/2026 09:16 | 53 | 264.15 |
| 09/17/2026 09:16 | 24 | 264.20 |
| 09/17/2026 09:16 | 166 | 264.10 |
| 09/17/2026 09:16 | 156 | 264.15 |
| 09/17/2026 09:16 | 40 | 264.25 |
| 09/17/2026 09:16 | 77 | 264.20 |
| 09/17/2026 09:16 | 13 | 264.20 |
| 09/17/2026 09:16 | 40 | 264.15 |
| 09/17/2026 09:16 | 39 | 264.15 |
| 09/17/2026 09:16 | 66 | 264.10 |
| 09/17/2026 09:16 | 28 | 264.05 |
| 09/17/2026 09:16 | 145 | 264.00 |
| 09/17/2026 09:16 | 8 | 264.00 |
| 09/17/2026 09:16 | 8 | 264.00 |
| 09/17/2026 09:16 | 8 | 264.00 |
| 09/17/2026 09:16 | 8 | 264.00 |
| 09/17/2026 09:16 | 124 | 264.00 |
| 09/17/2026 09:16 | 14 | 264.05 |
| 09/17/2026 09:16 | 20 | 264.05 |
| 09/17/2026 09:16 | 33 | 264.05 |
| 09/17/2026 09:16 | 152 | 264.00 |
| 09/17/2026 09:16 | 91 | 264.10 |
| 09/17/2026 09:16 | 259 | 264.00 |
| 09/17/2026 09:16 | 71 | 264.05 |
| 09/17/2026 09:16 | 20 | 264.00 |
| 09/17/2026 09:16 | 20 | 264.00 |
| 09/17/2026 09:16 | 127 | 264.00 |
| 09/17/2026 09:16 | 33 | 264.00 |
| 09/17/2026 09:16 | 43 | 264.00 |
| 09/17/2026 09:16 | 67 | 264.00 |
| 09/17/2026 09:16 | 3 | 264.00 |
| 09/17/2026 09:16 | 3 | 264.00 |
| 09/17/2026 09:16 | 3 | 264.00 |
| 09/17/2026 09:16 | 12 | 264.00 |
| 09/17/2026 09:16 | 12 | 264.00 |
| 09/17/2026 09:16 | 12 | 264.00 |
| 09/17/2026 09:16 | 13 | 264.00 |
| 09/17/2026 09:16 | 13 | 264.00 |
| 09/17/2026 09:16 | 86 | 264.00 |
| 09/17/2026 09:16 | 5 | 264.00 |
| 09/17/2026 09:16 | 5 | 264.00 |
| 09/17/2026 09:16 | 5 | 264.00 |
| 09/17/2026 09:16 | 6 | 264.00 |
| 09/17/2026 09:16 | 6 | 264.00 |
| 09/17/2026 09:15 | 39 | 264.00 |
| 09/17/2026 09:15 | 66 | 264.00 |
| 09/17/2026 09:15 | 10 | 264.00 |
| 09/17/2026 09:15 | 30 | 264.00 |
| 09/17/2026 09:15 | 11 | 264.00 |
| 09/17/2026 09:15 | 11 | 264.00 |
| 09/17/2026 09:15 | 12 | 264.00 |
| 09/17/2026 09:15 | 5 | 264.00 |
| 09/17/2026 09:15 | 7 | 264.00 |
| 09/17/2026 09:15 | 54 | 264.00 |
| 09/17/2026 09:15 | 15 | 264.00 |
| 09/17/2026 09:15 | 15 | 264.00 |
| 09/17/2026 09:15 | 95 | 264.00 |
| 09/17/2026 09:15 | 37 | 264.00 |
| 09/17/2026 09:15 | 29 | 264.00 |
| 09/17/2026 09:15 | 43 | 263.95 |
| 09/17/2026 09:15 | 201 | 263.95 |
| 09/17/2026 09:15 | 90 | 263.85 |
| 09/17/2026 09:15 | 57 | 263.85 |
| 09/17/2026 09:15 | 38 | 263.90 |
| 09/17/2026 09:15 | 145 | 263.90 |
| 09/17/2026 09:15 | 16 | 263.95 |
| 09/17/2026 09:14 | 16 | 263.95 |
| 09/17/2026 09:14 | 33 | 263.95 |
| 09/17/2026 09:14 | 189 | 264.00 |
| 09/17/2026 09:14 | 85 | 264.05 |
| 09/17/2026 09:14 | 98 | 264.15 |
| 09/17/2026 09:14 | 100 | 264.15 |
| 09/17/2026 09:14 | 113 | 264.10 |
| 09/17/2026 09:14 | 63 | 264.10 |
| 09/17/2026 09:14 | 78 | 264.05 |
| 09/17/2026 09:14 | 100 | 264.10 |
| 09/17/2026 09:14 | 25 | 264.10 |
| 09/17/2026 09:14 | 73 | 264.10 |
| 09/17/2026 09:14 | 28 | 264.10 |
| 09/17/2026 09:14 | 120 | 264.10 |
| 09/17/2026 09:14 | 74 | 264.10 |
| 09/17/2026 09:14 | 35 | 264.10 |
| 09/17/2026 09:14 | 84 | 264.10 |
| 09/17/2026 09:14 | 61 | 264.10 |
| 09/17/2026 09:14 | 33 | 264.05 |
| 09/17/2026 09:14 | 12 | 264.00 |
| 09/17/2026 09:14 | 16 | 264.00 |
| 09/17/2026 09:14 | 33 | 264.10 |
| 09/17/2026 09:14 | 43 | 264.05 |
| 09/17/2026 09:14 | 113 | 264.05 |
| 09/17/2026 09:14 | 672 | 264.05 |
| 09/17/2026 09:14 | 57 | 264.10 |
| 09/17/2026 09:14 | 19 | 264.15 |
| 09/17/2026 09:14 | 42 | 264.15 |
| 09/17/2026 09:14 | 33 | 264.20 |
| 09/17/2026 09:14 | 100 | 264.25 |
| 09/17/2026 09:14 | 110 | 264.30 |
| 09/17/2026 09:14 | 66 | 264.30 |
| 09/17/2026 09:14 | 142 | 264.35 |
| 09/17/2026 09:14 | 35 | 264.40 |
| 09/17/2026 09:14 | 35 | 264.40 |
| 09/17/2026 09:14 | 100 | 264.40 |
| 09/17/2026 09:14 | 246 | 264.45 |
| 09/17/2026 09:14 | 93 | 264.45 |
| 09/17/2026 09:13 | 140 | 264.40 |
| 09/17/2026 09:13 | 63 | 264.40 |
| 09/17/2026 09:13 | 54 | 264.40 |
| 09/17/2026 09:13 | 74 | 264.40 |
| 09/17/2026 09:13 | 51 | 264.35 |
| 09/17/2026 09:13 | 51 | 264.35 |
| 09/17/2026 09:13 | 20 | 264.35 |
| 09/17/2026 09:13 | 151 | 264.35 |
| 09/17/2026 09:13 | 65 | 264.35 |
| 09/17/2026 09:13 | 16 | 264.35 |
| 09/17/2026 09:13 | 16 | 264.35 |
| 09/17/2026 09:13 | 5 | 264.45 |
| 09/17/2026 09:13 | 4 | 264.40 |
| 09/17/2026 09:13 | 47 | 264.45 |
| 09/17/2026 09:13 | 176 | 264.35 |
| 09/17/2026 09:13 | 43 | 264.35 |
| 09/17/2026 09:13 | 83 | 264.35 |
| 09/17/2026 09:13 | 37 | 264.30 |
| 09/17/2026 09:13 | 51 | 264.25 |
| 09/17/2026 09:13 | 7 | 264.35 |
| 09/17/2026 09:13 | 1 | 264.35 |
| 09/17/2026 09:13 | 152 | 264.40 |
| 09/17/2026 09:13 | 33 | 264.40 |
| 09/17/2026 09:12 | 10 | 264.35 |
| 09/17/2026 09:12 | 38 | 264.35 |
| 09/17/2026 09:12 | 5 | 264.25 |
| 09/17/2026 09:12 | 5 | 264.20 |
| 09/17/2026 09:12 | 20 | 264.20 |
| 09/17/2026 09:12 | 16 | 264.20 |
| 09/17/2026 09:12 | 60 | 264.15 |
| 09/17/2026 09:12 | 1 | 264.15 |
| 09/17/2026 09:12 | 2 | 264.15 |
| 09/17/2026 09:12 | 32 | 264.25 |
| 09/17/2026 09:12 | 93 | 264.20 |
| 09/17/2026 09:12 | 6 | 264.20 |
| 09/17/2026 09:12 | 36 | 264.20 |
| 09/17/2026 09:12 | 330 | 264.15 |
| 09/17/2026 09:12 | 70 | 264.15 |
| 09/17/2026 09:12 | 188 | 264.15 |
| 09/17/2026 09:12 | 32 | 264.15 |
| 09/17/2026 09:12 | 59 | 264.10 |
| 09/17/2026 09:12 | 43 | 264.00 |
| 09/17/2026 09:12 | 31 | 264.00 |
| 09/17/2026 09:12 | 69 | 264.00 |
| 09/17/2026 09:12 | 68 | 263.95 |
| 09/17/2026 09:12 | 75 | 264.00 |
| 09/17/2026 09:12 | 32 | 264.00 |
| 09/17/2026 09:12 | 259 | 264.00 |
| 09/17/2026 09:12 | 30 | 264.00 |
| 09/17/2026 09:12 | 64 | 263.95 |
| 09/17/2026 09:12 | 48 | 263.95 |
| 09/17/2026 09:12 | 276 | 263.95 |
| 09/17/2026 09:11 | 76 | 263.85 |
| 09/17/2026 09:11 | 79 | 263.80 |
| 09/17/2026 09:11 | 22 | 263.75 |
| 09/17/2026 09:11 | 66 | 263.75 |
| 09/17/2026 09:11 | 24 | 263.80 |
| 09/17/2026 09:11 | 100 | 263.85 |
| 09/17/2026 09:11 | 12 | 263.90 |
| 09/17/2026 09:11 | 5 | 263.90 |
| 09/17/2026 09:11 | 5 | 263.90 |
| 09/17/2026 09:11 | 34 | 263.90 |
| 09/17/2026 09:11 | 15 | 263.90 |
| 09/17/2026 09:11 | 15 | 263.90 |
| 09/17/2026 09:11 | 149 | 263.95 |
| 09/17/2026 09:11 | 33 | 263.95 |
| 09/17/2026 09:11 | 415 | 263.95 |
| 09/17/2026 09:11 | 80 | 263.95 |
| 09/17/2026 09:11 | 44 | 263.95 |
| 09/17/2026 09:11 | 195 | 264.05 |
| 09/17/2026 09:11 | 120 | 264.00 |
| 09/17/2026 09:11 | 37 | 264.00 |
| 09/17/2026 09:11 | 81 | 264.05 |
| 09/17/2026 09:11 | 359 | 263.95 |
| 09/17/2026 09:11 | 195 | 263.95 |
| 09/17/2026 09:11 | 23 | 263.95 |
| 09/17/2026 09:11 | 270 | 263.90 |
| 09/17/2026 09:11 | 100 | 263.85 |
| 09/17/2026 09:11 | 10 | 263.85 |
| 09/17/2026 09:11 | 219 | 263.85 |
| 09/17/2026 09:11 | 104 | 263.90 |
| 09/17/2026 09:11 | 37 | 263.95 |
| 09/17/2026 09:11 | 8 | 264.00 |
| 09/17/2026 09:11 | 220 | 263.95 |
| 09/17/2026 09:11 | 37 | 264.00 |
| 09/17/2026 09:11 | 37 | 264.00 |
| 09/17/2026 09:11 | 72 | 264.00 |
| 09/17/2026 09:11 | 103 | 264.05 |
| 09/17/2026 09:11 | 9 | 264.05 |
| 09/17/2026 09:11 | 49 | 264.00 |
| 09/17/2026 09:11 | 63 | 264.00 |
| 09/17/2026 09:11 | 72 | 264.05 |
| 09/17/2026 09:11 | 80 | 264.15 |
| 09/17/2026 09:10 | 282 | 264.15 |
| 09/17/2026 09:10 | 68 | 264.10 |
| 09/17/2026 09:10 | 104 | 264.15 |
| 09/17/2026 09:10 | 144 | 264.15 |
| 09/17/2026 09:10 | 76 | 264.05 |
| 09/17/2026 09:10 | 38 | 264.05 |
| 09/17/2026 09:10 | 42 | 264.10 |
| 09/17/2026 09:10 | 167 | 264.05 |
| 09/17/2026 09:10 | 24 | 264.05 |
| 09/17/2026 09:10 | 9 | 264.10 |
| 09/17/2026 09:10 | 16 | 264.00 |
| 09/17/2026 09:10 | 405 | 263.95 |
| 09/17/2026 09:10 | 203 | 263.95 |
| 09/17/2026 09:10 | 161 | 264.00 |
| 09/17/2026 09:10 | 19 | 264.00 |
| 09/17/2026 09:10 | 183 | 263.95 |
| 09/17/2026 09:10 | 66 | 263.95 |
| 09/17/2026 09:10 | 1 | 263.95 |
| 09/17/2026 09:10 | 5 | 263.90 |
| 09/17/2026 09:10 | 6 | 263.90 |
| 09/17/2026 09:10 | 4 | 263.90 |
| 09/17/2026 09:10 | 4 | 263.90 |
| 09/17/2026 09:10 | 59 | 263.90 |
| 09/17/2026 09:10 | 11 | 263.90 |
| 09/17/2026 09:10 | 61 | 263.85 |
| 09/17/2026 09:10 | 400 | 263.80 |
| 09/17/2026 09:10 | 37 | 263.65 |
| 09/17/2026 09:10 | 15 | 263.65 |
| 09/17/2026 09:09 | 128 | 263.60 |
| 09/17/2026 09:09 | 45 | 263.60 |
| 09/17/2026 09:09 | 42 | 263.60 |
| 09/17/2026 09:09 | 42 | 263.60 |
| 09/17/2026 09:09 | 18 | 263.55 |
| 09/17/2026 09:09 | 5 | 263.55 |
| 09/17/2026 09:09 | 20 | 263.50 |
| 09/17/2026 09:09 | 77 | 263.50 |
| 09/17/2026 09:09 | 38 | 263.50 |
| 09/17/2026 09:09 | 77 | 263.45 |
| 09/17/2026 09:09 | 54 | 263.50 |
| 09/17/2026 09:08 | 61 | 263.55 |
| 09/17/2026 09:08 | 120 | 263.50 |
| 09/17/2026 09:08 | 136 | 263.55 |
| 09/17/2026 09:08 | 9 | 263.50 |
| 09/17/2026 09:08 | 100 | 263.65 |
| 09/17/2026 09:08 | 183 | 263.60 |
| 09/17/2026 09:08 | 17 | 263.55 |
| 09/17/2026 09:08 | 16 | 263.55 |
| 09/17/2026 09:08 | 17 | 263.55 |
| 09/17/2026 09:08 | 30 | 263.55 |
| 09/17/2026 09:08 | 37 | 263.60 |
| 09/17/2026 09:08 | 37 | 263.60 |
| 09/17/2026 09:08 | 30 | 263.60 |
| 09/17/2026 09:08 | 5 | 263.55 |
| 09/17/2026 09:08 | 4 | 263.45 |
| 09/17/2026 09:08 | 30 | 263.50 |
| 09/17/2026 09:08 | 13 | 263.55 |
| 09/17/2026 09:08 | 77 | 263.55 |
| 09/17/2026 09:08 | 37 | 263.50 |
| 09/17/2026 09:08 | 82 | 263.50 |
| 09/17/2026 09:08 | 107 | 263.45 |
| 09/17/2026 09:08 | 37 | 263.40 |
| 09/17/2026 09:08 | 37 | 263.35 |
| 09/17/2026 09:08 | 61 | 263.40 |
| 09/17/2026 09:08 | 24 | 263.40 |
| 09/17/2026 09:08 | 152 | 263.40 |
| 09/17/2026 09:08 | 59 | 263.40 |
| 09/17/2026 09:08 | 334 | 263.35 |
| 09/17/2026 09:08 | 287 | 263.30 |
| 09/17/2026 09:08 | 86 | 263.25 |
| 09/17/2026 09:08 | 28 | 263.20 |
| 09/17/2026 09:08 | 211 | 263.10 |
| 09/17/2026 09:08 | 339 | 263.15 |
| 09/17/2026 09:08 | 143 | 263.20 |
| 09/17/2026 09:08 | 6 | 263.25 |
| 09/17/2026 09:08 | 83 | 263.20 |
| 09/17/2026 09:08 | 27 | 263.25 |
| 09/17/2026 09:08 | 95 | 263.20 |
| 09/17/2026 09:08 | 2 | 263.20 |
| 09/17/2026 09:08 | 57 | 263.20 |
| 09/17/2026 09:08 | 32 | 263.20 |
| 09/17/2026 09:08 | 12 | 263.20 |
| 09/17/2026 09:08 | 15 | 263.20 |
| 09/17/2026 09:08 | 62 | 263.20 |
| 09/17/2026 09:08 | 62 | 263.20 |
| 09/17/2026 09:08 | 29 | 263.20 |
| 09/17/2026 09:08 | 65 | 263.20 |
| 09/17/2026 09:08 | 26 | 263.20 |
| 09/17/2026 09:08 | 100 | 263.20 |
| 09/17/2026 09:08 | 16 | 263.20 |
| 09/17/2026 09:08 | 26 | 263.20 |
| 09/17/2026 09:08 | 24 | 263.20 |
| 09/17/2026 09:08 | 28 | 263.20 |
| 09/17/2026 09:08 | 28 | 263.20 |
| 09/17/2026 09:08 | 47 | 263.20 |
| 09/17/2026 09:08 | 24 | 263.20 |
| 09/17/2026 09:08 | 76 | 263.20 |
| 09/17/2026 09:08 | 74 | 263.20 |
| 09/17/2026 09:08 | 100 | 263.20 |
| 09/17/2026 09:08 | 39 | 263.10 |
| 09/17/2026 09:08 | 169 | 263.15 |
| 09/17/2026 09:08 | 7 | 263.15 |
| 09/17/2026 09:08 | 39 | 263.10 |
| 09/17/2026 09:08 | 26 | 263.05 |
| 09/17/2026 09:08 | 127 | 262.85 |
| 09/17/2026 09:08 | 49 | 262.70 |
| 09/17/2026 09:08 | 74 | 262.65 |
| 09/17/2026 09:07 | 17 | 262.50 |
| 09/17/2026 09:07 | 25 | 262.45 |
| 09/17/2026 09:07 | 108 | 262.45 |
| 09/17/2026 09:07 | 185 | 262.50 |
| 09/17/2026 09:07 | 3 | 262.50 |
| 09/17/2026 09:07 | 57 | 262.50 |
| 09/17/2026 09:07 | 38 | 262.50 |
| 09/17/2026 09:06 | 4 | 262.45 |
| 09/17/2026 09:06 | 30 | 262.50 |
| 09/17/2026 09:06 | 100 | 262.65 |
| 09/17/2026 09:06 | 19 | 262.65 |
| 09/17/2026 09:06 | 159 | 262.70 |
| 09/17/2026 09:06 | 14 | 262.75 |
| 09/17/2026 09:06 | 21 | 262.75 |
| 09/17/2026 09:06 | 84 | 262.75 |
| 09/17/2026 09:06 | 69 | 262.75 |
| 09/17/2026 09:06 | 5 | 262.75 |
| 09/17/2026 09:06 | 1 | 262.80 |
| 09/17/2026 09:06 | 49 | 262.75 |
| 09/17/2026 09:06 | 232 | 262.75 |
| 09/17/2026 09:06 | 44 | 262.80 |
| 09/17/2026 09:05 | 17 | 262.65 |
| 09/17/2026 09:05 | 39 | 262.55 |
| 09/17/2026 09:05 | 37 | 262.50 |
| 09/17/2026 09:05 | 23 | 262.50 |
| 09/17/2026 09:05 | 11 | 262.45 |
| 09/17/2026 09:05 | 4 | 262.50 |
| 09/17/2026 09:05 | 149 | 262.50 |
| 09/17/2026 09:05 | 66 | 262.50 |
| 09/17/2026 09:05 | 50 | 262.50 |
| 09/17/2026 09:05 | 40 | 262.50 |
| 09/17/2026 09:05 | 44 | 262.50 |
| 09/17/2026 09:05 | 33 | 262.50 |
| 09/17/2026 09:05 | 16 | 262.50 |
| 09/17/2026 09:05 | 27 | 262.50 |
| 09/17/2026 09:05 | 8 | 262.45 |
| 09/17/2026 09:05 | 20 | 262.45 |
| 09/17/2026 09:05 | 48 | 262.45 |
| 09/17/2026 09:05 | 100 | 262.55 |
| 09/17/2026 09:05 | 16 | 262.60 |
| 09/17/2026 09:05 | 164 | 262.55 |
| 09/17/2026 09:05 | 21 | 262.50 |
| 09/17/2026 09:05 | 335 | 262.50 |
| 09/17/2026 09:05 | 107 | 262.45 |
| 09/17/2026 09:05 | 4 | 262.40 |
| 09/17/2026 09:05 | 73 | 262.45 |
| 09/17/2026 09:05 | 25 | 262.45 |
| 09/17/2026 09:05 | 39 | 262.45 |
| 09/17/2026 09:05 | 59 | 262.40 |
| 09/17/2026 09:04 | 2 | 262.35 |
| 09/17/2026 09:04 | 21 | 262.35 |
| 09/17/2026 09:04 | 46 | 262.35 |
| 09/17/2026 09:04 | 36 | 262.30 |
| 09/17/2026 09:04 | 58 | 262.40 |
| 09/17/2026 09:04 | 75 | 262.60 |
| 09/17/2026 09:04 | 9 | 262.575 |
| 09/17/2026 09:04 | 16 | 262.60 |
| 09/17/2026 09:04 | 26 | 262.60 |
| 09/17/2026 09:04 | 71 | 262.65 |
| 09/17/2026 09:04 | 5 | 262.75 |
| 09/17/2026 09:04 | 98 | 262.75 |
| 09/17/2026 09:04 | 13 | 262.75 |
| 09/17/2026 09:03 | 100 | 262.70 |
| 09/17/2026 09:03 | 22 | 262.90 |
| 09/17/2026 09:03 | 7 | 262.90 |
| 09/17/2026 09:03 | 66 | 262.90 |
| 09/17/2026 09:03 | 9 | 262.90 |
| 09/17/2026 09:03 | 18 | 263.00 |
| 09/17/2026 09:03 | 267 | 262.95 |
| 09/17/2026 09:03 | 21 | 262.95 |
| 09/17/2026 09:03 | 12 | 262.95 |
| 09/17/2026 09:03 | 10 | 262.95 |
| 09/17/2026 09:03 | 21 | 262.85 |
| 09/17/2026 09:03 | 44 | 262.80 |
| 09/17/2026 09:03 | 103 | 262.85 |
| 09/17/2026 09:03 | 70 | 263.00 |
| 09/17/2026 09:03 | 26 | 263.00 |
| 09/17/2026 09:03 | 24 | 263.00 |
| 09/17/2026 09:02 | 5 | 263.00 |
| 09/17/2026 09:02 | 53 | 263.05 |
| 09/17/2026 09:02 | 72 | 263.00 |
| 09/17/2026 09:02 | 122 | 263.00 |
| 09/17/2026 09:02 | 54 | 263.00 |
| 09/17/2026 09:02 | 50 | 263.15 |
| 09/17/2026 09:02 | 16 | 263.10 |
| 09/17/2026 09:02 | 11 | 263.05 |
| 09/17/2026 09:02 | 39 | 263.10 |
| 09/17/2026 09:02 | 79 | 262.95 |
| 09/17/2026 09:02 | 43 | 262.95 |
| 09/17/2026 09:02 | 51 | 262.90 |
| 09/17/2026 09:02 | 32 | 262.95 |
| 09/17/2026 09:02 | 24 | 263.00 |
| 09/17/2026 09:02 | 37 | 263.05 |
| 09/17/2026 09:02 | 24 | 263.10 |
| 09/17/2026 09:02 | 35 | 263.10 |
| 09/17/2026 09:02 | 231 | 263.00 |
| 09/17/2026 09:02 | 250 | 262.95 |
| 09/17/2026 09:02 | 2 | 262.80 |
| 09/17/2026 09:02 | 45 | 262.80 |
| 09/17/2026 09:02 | 203 | 262.80 |
| 09/17/2026 09:02 | 24 | 262.80 |
| 09/17/2026 09:02 | 33 | 262.80 |
| 09/17/2026 09:02 | 7 | 262.80 |
| 09/17/2026 09:02 | 8 | 262.80 |
| 09/17/2026 09:02 | 23 | 262.80 |
| 09/17/2026 09:02 | 139 | 262.80 |
| 09/17/2026 09:02 | 409 | 262.80 |
| 09/17/2026 09:02 | 8 | 262.75 |
| 09/17/2026 09:02 | 9 | 262.75 |
| 09/17/2026 09:01 | 195 | 262.70 |
| 09/17/2026 09:01 | 60 | 262.65 |
| 09/17/2026 09:01 | 25 | 262.55 |
| 09/17/2026 09:01 | 65 | 262.60 |
| 09/17/2026 09:01 | 16 | 262.60 |
| 09/17/2026 09:01 | 378 | 262.50 |
| 09/17/2026 09:01 | 339 | 262.50 |
| 09/17/2026 09:01 | 156 | 262.50 |
| 09/17/2026 09:01 | 59 | 262.55 |
| 09/17/2026 09:01 | 68 | 262.60 |
| 09/17/2026 09:01 | 34 | 262.65 |
| 09/17/2026 09:01 | 55 | 262.35 |
| 09/17/2026 09:01 | 6 | 262.35 |
| 09/17/2026 09:01 | 24 | 262.35 |
| 09/17/2026 09:01 | 59 | 262.40 |
| 09/17/2026 09:01 | 21 | 262.35 |
| 09/17/2026 09:01 | 43 | 262.40 |
| 09/17/2026 09:01 | 78 | 262.25 |
| 09/17/2026 09:01 | 110 | 262.20 |
| 09/17/2026 09:01 | 2 | 262.20 |
| 09/17/2026 09:01 | 33 | 262.20 |
| 09/17/2026 09:01 | 25 | 262.20 |
| 09/17/2026 09:00 | 27 | 262.40 |
| 09/17/2026 09:00 | 32 | 262.45 |
| 09/17/2026 09:00 | 35 | 262.50 |
| 09/17/2026 09:00 | 16 | 262.55 |
| 09/17/2026 09:00 | 55 | 262.55 |
| 09/17/2026 09:00 | 40 | 262.65 |
| 09/17/2026 09:00 | 12 | 262.55 |
| 09/17/2026 09:00 | 51 | 262.60 |
| 09/17/2026 09:00 | 28 | 262.65 |
| 09/17/2026 09:00 | 11 | 262.65 |
| 09/17/2026 09:00 | 46 | 262.70 |
| 09/17/2026 09:00 | 55 | 262.80 |
| 09/17/2026 09:00 | 27 | 262.75 |
| 09/17/2026 09:00 | 16 | 262.65 |
| 09/17/2026 09:00 | 138 | 262.65 |
| 09/17/2026 09:00 | 46 | 262.70 |
| 09/17/2026 09:00 | 37 | 262.60 |
| 09/17/2026 09:00 | 37 | 262.60 |
| 09/17/2026 09:00 | 42 | 262.60 |
| 09/17/2026 09:00 | 30 | 262.55 |
| 09/17/2026 09:00 | 31 | 262.60 |
| 09/17/2026 09:00 | 31 | 262.50 |
| 09/17/2026 09:00 | 47 | 262.45 |
| 09/17/2026 09:00 | 47 | 262.50 |
| 09/17/2026 09:00 | 107 | 262.30 |
| 09/17/2026 09:00 | 33 | 262.30 |
| 09/17/2026 09:00 | 88 | 262.40 |
| 09/17/2026 09:00 | 33 | 262.35 |
| 09/17/2026 09:00 | 77 | 262.25 |
| 09/17/2026 09:00 | 138 | 262.15 |
| 09/17/2026 09:00 | 33 | 262.15 |
| 09/17/2026 09:00 | 94 | 262.10 |
| 09/17/2026 09:00 | 14 | 262.00 |
| 09/17/2026 09:00 | 42 | 261.95 |
| 09/17/2026 09:00 | 12 | 261.95 |
| 09/17/2026 09:00 | 33 | 262.00 |
| 09/17/2026 09:00 | 106 | 262.00 |
| 09/17/2026 09:00 | 74 | 261.95 |
| 09/17/2026 09:00 | 138 | 262.00 |
| 09/17/2026 09:00 | 384 | 262.00 |
| 09/17/2026 09:00 | 66 | 261.95 |
| 09/17/2026 09:00 | 155 | 262.00 |
| 09/17/2026 09:00 | 119 | 262.05 |
| 09/17/2026 09:00 | 33 | 262.10 |
| 09/17/2026 09:00 | 114 | 262.25 |
| 09/17/2026 09:00 | 71 | 262.20 |
| 09/17/2026 09:00 | 567 | 262.20 |
| 09/17/2026 09:00 | 48 | 262.20 |
| 09/17/2026 09:00 | 38 | 262.25 |
| 09/17/2026 09:00 | 28 | 262.35 |
| 09/17/2026 09:00 | 48 | 262.40 |
| 09/17/2026 09:00 | 17 | 262.35 |
| 09/17/2026 09:00 | 5 | 262.35 |
| 09/17/2026 09:00 | 18 | 262.30 |
| 09/17/2026 09:00 | 4 | 262.20 |
| 09/17/2026 09:00 | 8 | 262.25 |
| 09/17/2026 09:00 | 48 | 262.40 |
| 09/17/2026 09:00 | 17 | 262.40 |
| 09/17/2026 09:00 | 48 | 262.475 |
| 09/17/2026 09:00 | 65 | 262.475 |
| 09/17/2026 09:00 | 1 | 262.45 |
| 09/17/2026 09:00 | 22062 | 262.90 |
| 09/17/2026 08:54 | 100 | 262.30 |
| 09/17/2026 08:39 | 25 | 261.95 |
| 09/17/2026 08:34 | 14 | 262.00 |
| 09/17/2026 08:34 | 20 | 262.00 |
| 09/17/2026 08:34 | 22 | 262.00 |
| 09/17/2026 08:34 | 632 | 262.00 |
| 09/17/2026 08:34 | 8 | 262.00 |
| 09/17/2026 08:34 | 8 | 262.00 |
| 09/17/2026 08:34 | 8 | 262.00 |
| 09/17/2026 08:34 | 8 | 262.00 |
| 09/17/2026 08:34 | 8 | 262.00 |
| 09/17/2026 08:34 | 8 | 262.00 |
| 09/17/2026 08:34 | 8 | 262.00 |
| 09/17/2026 08:34 | 8 | 262.00 |
| 09/17/2026 08:34 | 8 | 262.00 |
| 09/17/2026 08:34 | 8 | 262.00 |
| 09/17/2026 08:34 | 8 | 262.00 |
| 09/17/2026 08:33 | 8 | 262.00 |
| 09/17/2026 08:33 | 8 | 262.00 |
| 09/17/2026 08:33 | 8 | 262.00 |
| 09/17/2026 08:33 | 96 | 262.00 |
| 09/17/2026 08:33 | 8 | 262.00 |
| 09/17/2026 08:33 | 8 | 262.00 |
| 09/17/2026 08:33 | 8 | 262.00 |
| 09/17/2026 08:32 | 239 | 262.00 |
| 09/17/2026 08:32 | 8 | 262.00 |
| 09/17/2026 08:32 | 8 | 262.00 |
| 09/17/2026 08:32 | 8 | 262.00 |
| 09/17/2026 08:32 | 8 | 262.00 |
| 09/17/2026 08:32 | 8 | 262.00 |
| 09/17/2026 08:32 | 1 | 262.00 |
| 09/17/2026 08:30 | 204 | 262.00 |
| 09/17/2026 08:29 | 305 | 261.50 |
| 09/17/2026 08:17 | 144 | 262.00 |
| 09/17/2026 08:17 | 144 | 262.00 |
| 09/17/2026 08:16 | 144 | 262.00 |
| 09/17/2026 08:16 | 20 | 262.00 |
| 09/17/2026 08:16 | 144 | 262.00 |
| 09/17/2026 08:00 | 104 | 261.30 |