Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.11.2026
-
14:57:13
|
Geld
02.11.2026 -
14:57:24
|
Geld Volumen |
Brief
02.11.2026 -
14:57:23
|
Brief Volumen |
|---|---|---|---|---|
|
268.80
+3.15
(
+1.19% )
|
268.70
|
136 |
268.80
|
306 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/02/2026 14:57 | 23 | 268.75 |
| 11/02/2026 14:57 | 23 | 268.80 |
| 11/02/2026 14:57 | 29 | 268.70 |
| 11/02/2026 14:57 | 9 | 268.65 |
| 11/02/2026 14:56 | 34 | 268.60 |
| 11/02/2026 14:56 | 57 | 268.60 |
| 11/02/2026 14:56 | 78 | 268.60 |
| 11/02/2026 14:56 | 56 | 268.60 |
| 11/02/2026 14:56 | 49 | 268.60 |
| 11/02/2026 14:55 | 1 | 268.55 |
| 11/02/2026 14:55 | 46 | 268.55 |
| 11/02/2026 14:55 | 61 | 268.50 |
| 11/02/2026 14:55 | 72 | 268.55 |
| 11/02/2026 14:55 | 91 | 268.60 |
| 11/02/2026 14:55 | 98 | 268.70 |
| 11/02/2026 14:55 | 258 | 268.60 |
| 11/02/2026 14:55 | 186 | 268.55 |
| 11/02/2026 14:55 | 116 | 268.45 |
| 11/02/2026 14:54 | 72 | 268.40 |
| 11/02/2026 14:54 | 4 | 268.40 |
| 11/02/2026 14:54 | 28 | 268.40 |
| 11/02/2026 14:54 | 42 | 268.40 |
| 11/02/2026 14:54 | 75 | 268.40 |
| 11/02/2026 14:54 | 143 | 268.40 |
| 11/02/2026 14:54 | 66 | 268.50 |
| 11/02/2026 14:54 | 123 | 268.50 |
| 11/02/2026 14:54 | 33 | 268.45 |
| 11/02/2026 14:54 | 84 | 268.50 |
| 11/02/2026 14:54 | 113 | 268.50 |
| 11/02/2026 14:53 | 32 | 268.55 |
| 11/02/2026 14:53 | 39 | 268.55 |
| 11/02/2026 14:53 | 151 | 268.45 |
| 11/02/2026 14:53 | 9 | 268.45 |
| 11/02/2026 14:53 | 19 | 268.35 |
| 11/02/2026 14:53 | 47 | 268.35 |
| 11/02/2026 14:53 | 10 | 268.30 |
| 11/02/2026 14:52 | 60 | 268.35 |
| 11/02/2026 14:52 | 66 | 268.45 |
| 11/02/2026 14:51 | 35 | 268.45 |
| 11/02/2026 14:51 | 34 | 268.50 |
| 11/02/2026 14:51 | 153 | 268.50 |
| 11/02/2026 14:51 | 44 | 268.50 |
| 11/02/2026 14:50 | 123 | 268.50 |
| 11/02/2026 14:50 | 6 | 268.55 |
| 11/02/2026 14:50 | 10 | 268.55 |
| 11/02/2026 14:50 | 60 | 268.50 |
| 11/02/2026 14:50 | 40 | 268.55 |
| 11/02/2026 14:50 | 22 | 268.55 |
| 11/02/2026 14:50 | 13 | 268.55 |
| 11/02/2026 14:50 | 26 | 268.60 |
| 11/02/2026 14:50 | 39 | 268.65 |
| 11/02/2026 14:49 | 110 | 268.70 |
| 11/02/2026 14:49 | 22 | 268.75 |
| 11/02/2026 14:49 | 62 | 268.70 |
| 11/02/2026 14:49 | 58 | 268.65 |
| 11/02/2026 14:49 | 75 | 268.50 |
| 11/02/2026 14:49 | 41 | 268.55 |
| 11/02/2026 14:49 | 504 | 268.60 |
| 11/02/2026 14:49 | 90 | 268.60 |
| 11/02/2026 14:48 | 166 | 268.65 |
| 11/02/2026 14:48 | 8 | 268.65 |
| 11/02/2026 14:48 | 30 | 268.65 |
| 11/02/2026 14:47 | 39 | 268.70 |
| 11/02/2026 14:47 | 124 | 268.70 |
| 11/02/2026 14:47 | 33 | 268.80 |
| 11/02/2026 14:47 | 1 | 268.80 |
| 11/02/2026 14:47 | 37 | 268.85 |
| 11/02/2026 14:47 | 112 | 268.85 |
| 11/02/2026 14:47 | 56 | 268.85 |
| 11/02/2026 14:47 | 20 | 268.85 |
| 11/02/2026 14:47 | 41 | 268.85 |
| 11/02/2026 14:47 | 3 | 268.80 |
| 11/02/2026 14:46 | 72 | 268.90 |
| 11/02/2026 14:46 | 43 | 268.90 |
| 11/02/2026 14:46 | 70 | 268.90 |
| 11/02/2026 14:46 | 9 | 268.90 |
| 11/02/2026 14:46 | 56 | 268.90 |
| 11/02/2026 14:46 | 30 | 269.00 |
| 11/02/2026 14:46 | 94 | 269.05 |
| 11/02/2026 14:46 | 39 | 269.05 |
| 11/02/2026 14:46 | 1 | 268.95 |
| 11/02/2026 14:46 | 54 | 268.90 |
| 11/02/2026 14:46 | 1 | 268.90 |
| 11/02/2026 14:46 | 55 | 269.00 |
| 11/02/2026 14:46 | 7 | 269.00 |
| 11/02/2026 14:46 | 6 | 268.90 |
| 11/02/2026 14:46 | 27 | 268.90 |
| 11/02/2026 14:45 | 42 | 269.00 |
| 11/02/2026 14:45 | 32 | 269.05 |
| 11/02/2026 14:45 | 36 | 269.10 |
| 11/02/2026 14:45 | 374 | 269.15 |
| 11/02/2026 14:45 | 8 | 269.20 |
| 11/02/2026 14:45 | 21 | 269.20 |
| 11/02/2026 14:45 | 21 | 269.25 |
| 11/02/2026 14:45 | 1 | 269.30 |
| 11/02/2026 14:45 | 22 | 269.30 |
| 11/02/2026 14:45 | 39 | 269.20 |
| 11/02/2026 14:45 | 38 | 269.25 |
| 11/02/2026 14:45 | 59 | 269.30 |
| 11/02/2026 14:45 | 2 | 269.15 |
| 11/02/2026 14:45 | 98 | 269.15 |
| 11/02/2026 14:45 | 44 | 269.25 |
| 11/02/2026 14:45 | 18 | 269.25 |
| 11/02/2026 14:45 | 273 | 269.35 |
| 11/02/2026 14:45 | 2 | 269.30 |
| 11/02/2026 14:45 | 72 | 269.30 |
| 11/02/2026 14:45 | 25 | 269.35 |
| 11/02/2026 14:45 | 10 | 269.35 |
| 11/02/2026 14:45 | 18 | 269.35 |
| 11/02/2026 14:45 | 38 | 269.35 |
| 11/02/2026 14:45 | 61 | 269.40 |
| 11/02/2026 14:45 | 20 | 269.40 |
| 11/02/2026 14:45 | 11 | 269.45 |
| 11/02/2026 14:45 | 177 | 269.45 |
| 11/02/2026 14:45 | 15 | 269.45 |
| 11/02/2026 14:45 | 19 | 269.45 |
| 11/02/2026 14:45 | 40 | 269.45 |
| 11/02/2026 14:45 | 23 | 269.40 |
| 11/02/2026 14:45 | 20 | 269.40 |
| 11/02/2026 14:45 | 74 | 269.40 |
| 11/02/2026 14:45 | 74 | 269.35 |
| 11/02/2026 14:45 | 9 | 269.40 |
| 11/02/2026 14:45 | 48 | 269.40 |
| 11/02/2026 14:45 | 20 | 269.35 |
| 11/02/2026 14:45 | 366 | 269.35 |
| 11/02/2026 14:45 | 20 | 269.25 |
| 11/02/2026 14:45 | 6 | 269.25 |
| 11/02/2026 14:44 | 38 | 269.20 |
| 11/02/2026 14:44 | 79 | 269.30 |
| 11/02/2026 14:44 | 15 | 269.35 |
| 11/02/2026 14:44 | 13 | 269.35 |
| 11/02/2026 14:44 | 84 | 269.40 |
| 11/02/2026 14:44 | 60 | 269.45 |
| 11/02/2026 14:44 | 2 | 269.55 |
| 11/02/2026 14:44 | 159 | 269.50 |
| 11/02/2026 14:44 | 23 | 269.45 |
| 11/02/2026 14:44 | 124 | 269.40 |
| 11/02/2026 14:44 | 23 | 269.45 |
| 11/02/2026 14:44 | 36 | 269.40 |
| 11/02/2026 14:44 | 66 | 269.45 |
| 11/02/2026 14:44 | 94 | 269.45 |
| 11/02/2026 14:44 | 89 | 269.45 |
| 11/02/2026 14:44 | 94 | 269.40 |
| 11/02/2026 14:44 | 15 | 269.40 |
| 11/02/2026 14:44 | 120 | 269.45 |
| 11/02/2026 14:44 | 53 | 269.45 |
| 11/02/2026 14:44 | 56 | 269.35 |
| 11/02/2026 14:44 | 20 | 269.40 |
| 11/02/2026 14:44 | 123 | 269.35 |
| 11/02/2026 14:44 | 107 | 269.40 |
| 11/02/2026 14:44 | 2 | 269.40 |
| 11/02/2026 14:44 | 74 | 269.30 |
| 11/02/2026 14:44 | 2 | 269.35 |
| 11/02/2026 14:44 | 48 | 269.35 |
| 11/02/2026 14:44 | 140 | 269.30 |
| 11/02/2026 14:44 | 26 | 269.25 |
| 11/02/2026 14:44 | 4 | 269.35 |
| 11/02/2026 14:44 | 56 | 269.35 |
| 11/02/2026 14:44 | 137 | 269.35 |
| 11/02/2026 14:44 | 192 | 269.40 |
| 11/02/2026 14:44 | 38 | 269.50 |
| 11/02/2026 14:44 | 177 | 269.55 |
| 11/02/2026 14:43 | 36 | 269.55 |
| 11/02/2026 14:43 | 26 | 269.40 |
| 11/02/2026 14:43 | 87 | 269.40 |
| 11/02/2026 14:43 | 2 | 269.35 |
| 11/02/2026 14:43 | 131 | 269.30 |
| 11/02/2026 14:43 | 23 | 269.25 |
| 11/02/2026 14:43 | 23 | 269.20 |
| 11/02/2026 14:43 | 17 | 269.20 |
| 11/02/2026 14:43 | 22 | 269.20 |
| 11/02/2026 14:43 | 23 | 269.20 |
| 11/02/2026 14:43 | 56 | 269.20 |
| 11/02/2026 14:43 | 8 | 269.20 |
| 11/02/2026 14:42 | 36 | 269.20 |
| 11/02/2026 14:42 | 114 | 269.30 |
| 11/02/2026 14:42 | 331 | 269.35 |
| 11/02/2026 14:42 | 42 | 269.40 |
| 11/02/2026 14:42 | 32 | 269.40 |
| 11/02/2026 14:42 | 1 | 269.40 |
| 11/02/2026 14:42 | 32 | 269.45 |
| 11/02/2026 14:42 | 49 | 269.55 |
| 11/02/2026 14:42 | 111 | 269.55 |
| 11/02/2026 14:42 | 47 | 269.65 |
| 11/02/2026 14:42 | 23 | 269.60 |
| 11/02/2026 14:42 | 90 | 269.55 |
| 11/02/2026 14:42 | 43 | 269.55 |
| 11/02/2026 14:42 | 19 | 269.55 |
| 11/02/2026 14:42 | 1359 | 269.45 |
| 11/02/2026 14:42 | 141 | 269.45 |
| 11/02/2026 14:41 | 51 | 269.55 |
| 11/02/2026 14:41 | 95 | 269.50 |
| 11/02/2026 14:41 | 56 | 269.40 |
| 11/02/2026 14:41 | 75 | 269.40 |
| 11/02/2026 14:41 | 45 | 269.45 |
| 11/02/2026 14:41 | 26 | 269.45 |
| 11/02/2026 14:41 | 56 | 269.55 |
| 11/02/2026 14:41 | 56 | 269.55 |
| 11/02/2026 14:41 | 38 | 269.65 |
| 11/02/2026 14:41 | 20 | 269.60 |
| 11/02/2026 14:41 | 25 | 269.60 |
| 11/02/2026 14:41 | 38 | 269.65 |
| 11/02/2026 14:41 | 31 | 269.75 |
| 11/02/2026 14:41 | 10 | 269.70 |
| 11/02/2026 14:41 | 34 | 269.65 |
| 11/02/2026 14:41 | 56 | 269.60 |
| 11/02/2026 14:41 | 23 | 269.70 |
| 11/02/2026 14:41 | 44 | 269.50 |
| 11/02/2026 14:41 | 23 | 269.45 |
| 11/02/2026 14:41 | 4 | 269.50 |
| 11/02/2026 14:41 | 46 | 269.45 |
| 11/02/2026 14:41 | 56 | 269.35 |
| 11/02/2026 14:41 | 81 | 269.40 |
| 11/02/2026 14:41 | 56 | 269.40 |
| 11/02/2026 14:41 | 58 | 269.50 |
| 11/02/2026 14:41 | 40 | 269.50 |
| 11/02/2026 14:41 | 1 | 269.55 |
| 11/02/2026 14:40 | 6 | 269.55 |
| 11/02/2026 14:40 | 15 | 269.45 |
| 11/02/2026 14:40 | 37 | 269.45 |
| 11/02/2026 14:40 | 93 | 269.45 |
| 11/02/2026 14:40 | 130 | 269.40 |
| 11/02/2026 14:40 | 23 | 269.35 |
| 11/02/2026 14:40 | 23 | 269.30 |
| 11/02/2026 14:40 | 49 | 269.25 |
| 11/02/2026 14:40 | 132 | 269.20 |
| 11/02/2026 14:40 | 25 | 269.25 |
| 11/02/2026 14:40 | 27 | 269.35 |
| 11/02/2026 14:40 | 76 | 269.35 |
| 11/02/2026 14:40 | 45 | 269.40 |
| 11/02/2026 14:40 | 19 | 269.40 |
| 11/02/2026 14:40 | 38 | 269.45 |
| 11/02/2026 14:40 | 45 | 269.55 |
| 11/02/2026 14:40 | 11 | 269.55 |
| 11/02/2026 14:40 | 74 | 269.40 |
| 11/02/2026 14:40 | 9 | 269.40 |
| 11/02/2026 14:40 | 28 | 269.35 |
| 11/02/2026 14:40 | 74 | 269.50 |
| 11/02/2026 14:40 | 45 | 269.45 |
| 11/02/2026 14:40 | 10 | 269.45 |
| 11/02/2026 14:39 | 51 | 269.20 |
| 11/02/2026 14:39 | 100 | 269.15 |
| 11/02/2026 14:39 | 13 | 269.15 |
| 11/02/2026 14:39 | 40 | 269.15 |
| 11/02/2026 14:39 | 68 | 269.15 |
| 11/02/2026 14:39 | 8 | 269.15 |
| 11/02/2026 14:39 | 18 | 269.25 |
| 11/02/2026 14:39 | 17 | 269.25 |
| 11/02/2026 14:39 | 44 | 269.20 |
| 11/02/2026 14:39 | 24 | 269.25 |
| 11/02/2026 14:39 | 38 | 269.35 |
| 11/02/2026 14:39 | 16 | 269.35 |
| 11/02/2026 14:39 | 29 | 269.35 |
| 11/02/2026 14:39 | 14 | 269.35 |
| 11/02/2026 14:39 | 9 | 269.35 |
| 11/02/2026 14:39 | 16 | 269.35 |
| 11/02/2026 14:39 | 37 | 269.35 |
| 11/02/2026 14:39 | 12 | 269.35 |
| 11/02/2026 14:39 | 9 | 269.25 |
| 11/02/2026 14:39 | 44 | 269.30 |
| 11/02/2026 14:39 | 135 | 269.25 |
| 11/02/2026 14:39 | 23 | 269.20 |
| 11/02/2026 14:39 | 143 | 269.10 |
| 11/02/2026 14:39 | 33 | 269.20 |
| 11/02/2026 14:39 | 389 | 269.20 |
| 11/02/2026 14:39 | 14 | 269.15 |
| 11/02/2026 14:39 | 114 | 269.15 |
| 11/02/2026 14:39 | 13 | 269.15 |
| 11/02/2026 14:39 | 11 | 269.15 |
| 11/02/2026 14:39 | 2 | 269.00 |
| 11/02/2026 14:39 | 25 | 269.15 |
| 11/02/2026 14:39 | 39 | 269.05 |
| 11/02/2026 14:39 | 99 | 269.00 |
| 11/02/2026 14:39 | 78 | 269.05 |
| 11/02/2026 14:39 | 11 | 269.15 |
| 11/02/2026 14:39 | 22 | 269.15 |
| 11/02/2026 14:39 | 20 | 269.20 |
| 11/02/2026 14:39 | 38 | 269.20 |
| 11/02/2026 14:38 | 115 | 269.25 |
| 11/02/2026 14:38 | 48 | 269.25 |
| 11/02/2026 14:38 | 80 | 269.25 |
| 11/02/2026 14:38 | 57 | 269.25 |
| 11/02/2026 14:38 | 88 | 269.35 |
| 11/02/2026 14:38 | 12 | 269.35 |
| 11/02/2026 14:38 | 29 | 269.35 |
| 11/02/2026 14:38 | 99 | 269.45 |
| 11/02/2026 14:38 | 39 | 269.50 |
| 11/02/2026 14:38 | 123 | 269.70 |
| 11/02/2026 14:38 | 86 | 269.80 |
| 11/02/2026 14:38 | 334 | 269.85 |
| 11/02/2026 14:38 | 32 | 269.85 |
| 11/02/2026 14:38 | 34 | 269.80 |
| 11/02/2026 14:38 | 38 | 269.75 |
| 11/02/2026 14:38 | 34 | 269.80 |
| 11/02/2026 14:38 | 46 | 269.70 |
| 11/02/2026 14:38 | 37 | 269.70 |
| 11/02/2026 14:38 | 104 | 269.65 |
| 11/02/2026 14:38 | 27 | 269.65 |
| 11/02/2026 14:38 | 17 | 269.60 |
| 11/02/2026 14:38 | 19 | 269.60 |
| 11/02/2026 14:38 | 32 | 269.55 |
| 11/02/2026 14:38 | 17 | 269.55 |
| 11/02/2026 14:38 | 204 | 269.50 |
| 11/02/2026 14:38 | 28 | 269.50 |
| 11/02/2026 14:38 | 789 | 269.50 |
| 11/02/2026 14:38 | 31 | 269.50 |
| 11/02/2026 14:38 | 12 | 269.45 |
| 11/02/2026 14:38 | 68 | 269.45 |
| 11/02/2026 14:38 | 1361 | 269.45 |
| 11/02/2026 14:38 | 77 | 269.40 |
| 11/02/2026 14:38 | 124 | 269.30 |
| 11/02/2026 14:38 | 53 | 269.30 |
| 11/02/2026 14:38 | 27 | 269.30 |
| 11/02/2026 14:38 | 12 | 269.25 |
| 11/02/2026 14:38 | 56 | 269.25 |
| 11/02/2026 14:38 | 177 | 269.25 |
| 11/02/2026 14:38 | 38 | 269.20 |
| 11/02/2026 14:38 | 34 | 269.10 |
| 11/02/2026 14:38 | 138 | 269.10 |
| 11/02/2026 14:38 | 4 | 269.10 |
| 11/02/2026 14:38 | 30 | 269.10 |
| 11/02/2026 14:37 | 33 | 269.00 |
| 11/02/2026 14:37 | 36 | 268.95 |
| 11/02/2026 14:37 | 6 | 268.90 |
| 11/02/2026 14:37 | 74 | 268.90 |
| 11/02/2026 14:37 | 44 | 268.85 |
| 11/02/2026 14:37 | 27 | 268.75 |
| 11/02/2026 14:37 | 42 | 268.75 |
| 11/02/2026 14:37 | 180 | 268.80 |
| 11/02/2026 14:37 | 66 | 268.80 |
| 11/02/2026 14:37 | 6 | 268.75 |
| 11/02/2026 14:37 | 38 | 268.70 |
| 11/02/2026 14:37 | 20 | 268.60 |
| 11/02/2026 14:37 | 96 | 268.65 |
| 11/02/2026 14:37 | 8 | 268.65 |
| 11/02/2026 14:37 | 14 | 268.65 |
| 11/02/2026 14:37 | 145 | 268.65 |
| 11/02/2026 14:37 | 20 | 268.55 |
| 11/02/2026 14:37 | 97 | 268.55 |
| 11/02/2026 14:37 | 1 | 268.60 |
| 11/02/2026 14:37 | 40 | 268.65 |
| 11/02/2026 14:37 | 36 | 268.70 |
| 11/02/2026 14:37 | 90 | 268.70 |
| 11/02/2026 14:37 | 24 | 268.70 |
| 11/02/2026 14:37 | 12 | 268.70 |
| 11/02/2026 14:37 | 56 | 268.70 |
| 11/02/2026 14:37 | 118 | 268.65 |
| 11/02/2026 14:37 | 145 | 268.65 |
| 11/02/2026 14:37 | 4 | 268.65 |
| 11/02/2026 14:37 | 18 | 268.55 |
| 11/02/2026 14:37 | 10 | 268.55 |
| 11/02/2026 14:37 | 36 | 268.50 |
| 11/02/2026 14:37 | 119 | 268.50 |
| 11/02/2026 14:37 | 34 | 268.45 |
| 11/02/2026 14:37 | 28 | 268.20 |
| 11/02/2026 14:37 | 44 | 268.20 |
| 11/02/2026 14:37 | 80 | 268.15 |
| 11/02/2026 14:37 | 215 | 268.15 |
| 11/02/2026 14:37 | 70 | 268.10 |
| 11/02/2026 14:37 | 39 | 268.10 |
| 11/02/2026 14:37 | 42 | 268.05 |
| 11/02/2026 14:37 | 9 | 267.95 |
| 11/02/2026 14:37 | 19 | 267.95 |
| 11/02/2026 14:37 | 51 | 267.95 |
| 11/02/2026 14:37 | 45 | 267.95 |
| 11/02/2026 14:37 | 1 | 268.00 |
| 11/02/2026 14:37 | 6 | 268.15 |
| 11/02/2026 14:37 | 16 | 268.15 |
| 11/02/2026 14:37 | 45 | 268.10 |
| 11/02/2026 14:37 | 28 | 268.10 |
| 11/02/2026 14:37 | 59 | 268.10 |
| 11/02/2026 14:37 | 40 | 268.10 |
| 11/02/2026 14:37 | 51 | 267.80 |
| 11/02/2026 14:37 | 13 | 267.80 |
| 11/02/2026 14:36 | 83 | 267.75 |
| 11/02/2026 14:36 | 16 | 267.75 |
| 11/02/2026 14:36 | 15 | 267.75 |
| 11/02/2026 14:36 | 7 | 267.70 |
| 11/02/2026 14:36 | 5 | 267.70 |
| 11/02/2026 14:36 | 129 | 267.60 |
| 11/02/2026 14:36 | 241 | 267.55 |
| 11/02/2026 14:36 | 20 | 267.40 |
| 11/02/2026 14:36 | 63 | 267.50 |
| 11/02/2026 14:36 | 20 | 267.55 |
| 11/02/2026 14:36 | 15 | 267.55 |
| 11/02/2026 14:36 | 182 | 267.50 |
| 11/02/2026 14:36 | 15 | 267.50 |
| 11/02/2026 14:36 | 48 | 267.50 |
| 11/02/2026 14:36 | 136 | 267.45 |
| 11/02/2026 14:36 | 28 | 267.40 |
| 11/02/2026 14:36 | 9 | 267.45 |
| 11/02/2026 14:36 | 32 | 267.30 |
| 11/02/2026 14:36 | 26 | 267.25 |
| 11/02/2026 14:36 | 11 | 267.25 |
| 11/02/2026 14:36 | 12 | 267.20 |
| 11/02/2026 14:36 | 19 | 267.20 |
| 11/02/2026 14:36 | 32 | 267.25 |
| 11/02/2026 14:36 | 25 | 267.20 |
| 11/02/2026 14:36 | 16 | 267.15 |
| 11/02/2026 14:36 | 8 | 267.15 |
| 11/02/2026 14:36 | 8 | 267.15 |
| 11/02/2026 14:36 | 16 | 267.15 |
| 11/02/2026 14:36 | 38 | 267.05 |
| 11/02/2026 14:36 | 3 | 267.10 |
| 11/02/2026 14:36 | 23 | 267.10 |
| 11/02/2026 14:36 | 23 | 267.125 |
| 11/02/2026 14:36 | 21 | 267.10 |
| 11/02/2026 14:36 | 15 | 267.15 |
| 11/02/2026 14:36 | 26 | 267.10 |
| 11/02/2026 14:36 | 15 | 267.10 |
| 11/02/2026 14:36 | 85 | 267.125 |
| 11/02/2026 14:36 | 58 | 267.125 |
| 11/02/2026 14:36 | 58 | 267.125 |
| 11/02/2026 14:36 | 99 | 267.10 |
| 11/02/2026 14:36 | 20 | 267.15 |
| 11/02/2026 14:36 | 212 | 267.10 |
| 11/02/2026 14:36 | 164 | 267.15 |
| 11/02/2026 14:36 | 3 | 267.10 |
| 11/02/2026 14:36 | 12 | 267.10 |
| 11/02/2026 14:36 | 16 | 267.05 |
| 11/02/2026 14:36 | 10 | 267.00 |
| 11/02/2026 14:36 | 40 | 267.00 |
| 11/02/2026 14:36 | 43 | 267.05 |
| 11/02/2026 14:36 | 18 | 267.00 |
| 11/02/2026 14:36 | 61 | 266.95 |
| 11/02/2026 14:36 | 10 | 266.95 |
| 11/02/2026 14:36 | 25 | 266.95 |
| 11/02/2026 14:36 | 9 | 266.95 |
| 11/02/2026 14:36 | 117 | 266.90 |
| 11/02/2026 14:36 | 24 | 266.80 |
| 11/02/2026 14:36 | 82 | 266.85 |
| 11/02/2026 14:36 | 56 | 266.85 |
| 11/02/2026 14:35 | 103 | 266.90 |
| 11/02/2026 14:35 | 33 | 266.95 |
| 11/02/2026 14:35 | 37 | 266.95 |
| 11/02/2026 14:35 | 133 | 266.95 |
| 11/02/2026 14:35 | 3 | 266.95 |
| 11/02/2026 14:35 | 7 | 266.95 |
| 11/02/2026 14:34 | 185 | 266.90 |
| 11/02/2026 14:34 | 26 | 266.85 |
| 11/02/2026 14:34 | 116 | 266.85 |
| 11/02/2026 14:34 | 3 | 266.80 |
| 11/02/2026 14:34 | 55 | 266.80 |
| 11/02/2026 14:34 | 67 | 266.80 |
| 11/02/2026 14:34 | 15 | 266.85 |
| 11/02/2026 14:34 | 36 | 266.85 |
| 11/02/2026 14:34 | 56 | 266.85 |
| 11/02/2026 14:34 | 8 | 266.85 |
| 11/02/2026 14:33 | 31 | 266.90 |
| 11/02/2026 14:33 | 42 | 266.95 |
| 11/02/2026 14:33 | 27 | 266.95 |
| 11/02/2026 14:33 | 311 | 267.00 |
| 11/02/2026 14:33 | 60 | 267.00 |
| 11/02/2026 14:32 | 70 | 266.90 |
| 11/02/2026 14:32 | 330 | 266.95 |
| 11/02/2026 14:32 | 150 | 266.95 |
| 11/02/2026 14:32 | 20 | 266.90 |
| 11/02/2026 14:31 | 173 | 266.95 |
| 11/02/2026 14:31 | 5 | 266.95 |
| 11/02/2026 14:31 | 17 | 266.90 |
| 11/02/2026 14:31 | 131 | 266.85 |
| 11/02/2026 14:31 | 43 | 266.80 |
| 11/02/2026 14:30 | 282 | 266.85 |
| 11/02/2026 14:30 | 4 | 266.85 |
| 11/02/2026 14:30 | 119 | 266.80 |
| 11/02/2026 14:30 | 135 | 266.75 |
| 11/02/2026 14:29 | 26 | 266.70 |
| 11/02/2026 14:29 | 223 | 266.70 |
| 11/02/2026 14:29 | 262 | 266.65 |
| 11/02/2026 14:29 | 2 | 266.65 |
| 11/02/2026 14:28 | 137 | 266.65 |
| 11/02/2026 14:28 | 11 | 266.60 |
| 11/02/2026 14:28 | 48 | 266.60 |
| 11/02/2026 14:28 | 46 | 266.60 |
| 11/02/2026 14:27 | 141 | 266.65 |
| 11/02/2026 14:27 | 26 | 266.65 |
| 11/02/2026 14:26 | 53 | 266.65 |
| 11/02/2026 14:26 | 36 | 266.70 |
| 11/02/2026 14:26 | 56 | 266.70 |
| 11/02/2026 14:26 | 88 | 266.75 |
| 11/02/2026 14:26 | 23 | 266.75 |
| 11/02/2026 14:26 | 56 | 266.75 |
| 11/02/2026 14:25 | 41 | 266.75 |
| 11/02/2026 14:25 | 23 | 266.75 |
| 11/02/2026 14:25 | 34 | 266.75 |
| 11/02/2026 14:25 | 66 | 266.75 |
| 11/02/2026 14:25 | 44 | 266.70 |
| 11/02/2026 14:25 | 34 | 266.65 |
| 11/02/2026 14:25 | 15 | 266.65 |
| 11/02/2026 14:25 | 56 | 266.65 |
| 11/02/2026 14:25 | 47 | 266.70 |
| 11/02/2026 14:25 | 56 | 266.70 |
| 11/02/2026 14:25 | 44 | 266.75 |
| 11/02/2026 14:25 | 56 | 266.75 |
| 11/02/2026 14:24 | 27 | 266.80 |
| 11/02/2026 14:24 | 21 | 266.85 |
| 11/02/2026 14:24 | 124 | 266.85 |
| 11/02/2026 14:24 | 20 | 266.85 |
| 11/02/2026 14:24 | 56 | 266.85 |
| 11/02/2026 14:24 | 5 | 266.85 |
| 11/02/2026 14:23 | 77 | 266.80 |
| 11/02/2026 14:22 | 18 | 266.75 |
| 11/02/2026 14:22 | 99 | 266.70 |
| 11/02/2026 14:22 | 6 | 266.65 |
| 11/02/2026 14:22 | 14 | 266.65 |
| 11/02/2026 14:22 | 38 | 266.70 |
| 11/02/2026 14:22 | 20 | 266.75 |
| 11/02/2026 14:21 | 43 | 266.80 |
| 11/02/2026 14:21 | 28 | 266.80 |
| 11/02/2026 14:21 | 18 | 266.85 |
| 11/02/2026 14:21 | 14 | 266.85 |
| 11/02/2026 14:21 | 56 | 266.85 |
| 11/02/2026 14:21 | 22 | 266.90 |
| 11/02/2026 14:21 | 56 | 266.90 |
| 11/02/2026 14:21 | 15 | 266.95 |
| 11/02/2026 14:21 | 56 | 266.95 |
| 11/02/2026 14:21 | 10 | 266.95 |
| 11/02/2026 14:21 | 50 | 266.95 |
| 11/02/2026 14:21 | 55 | 266.95 |
| 11/02/2026 14:21 | 50 | 266.85 |
| 11/02/2026 14:21 | 50 | 266.90 |
| 11/02/2026 14:21 | 109 | 266.90 |
| 11/02/2026 14:21 | 81 | 266.80 |
| 11/02/2026 14:21 | 50 | 266.85 |
| 11/02/2026 14:21 | 122 | 266.85 |
| 11/02/2026 14:20 | 56 | 266.80 |
| 11/02/2026 14:20 | 56 | 266.80 |
| 11/02/2026 14:20 | 56 | 266.80 |
| 11/02/2026 14:20 | 36 | 266.80 |
| 11/02/2026 14:20 | 34 | 266.85 |
| 11/02/2026 14:20 | 50 | 266.90 |
| 11/02/2026 14:20 | 56 | 266.85 |
| 11/02/2026 14:20 | 50 | 266.85 |
| 11/02/2026 14:20 | 25 | 266.90 |
| 11/02/2026 14:20 | 60 | 266.85 |
| 11/02/2026 14:20 | 50 | 266.85 |
| 11/02/2026 14:19 | 32 | 266.80 |
| 11/02/2026 14:19 | 50 | 266.90 |
| 11/02/2026 14:19 | 34 | 266.85 |
| 11/02/2026 14:19 | 8 | 266.85 |
| 11/02/2026 14:19 | 18 | 266.80 |
| 11/02/2026 14:18 | 52 | 266.90 |
| 11/02/2026 14:18 | 56 | 266.85 |
| 11/02/2026 14:18 | 318 | 266.90 |
| 11/02/2026 14:18 | 56 | 266.85 |
| 11/02/2026 14:18 | 56 | 266.80 |
| 11/02/2026 14:18 | 44 | 266.85 |
| 11/02/2026 14:18 | 40 | 266.85 |
| 11/02/2026 14:18 | 41 | 267.00 |
| 11/02/2026 14:18 | 50 | 267.00 |
| 11/02/2026 14:18 | 39 | 267.00 |
| 11/02/2026 14:18 | 34 | 266.95 |
| 11/02/2026 14:18 | 44 | 266.95 |
| 11/02/2026 14:18 | 35 | 266.95 |
| 11/02/2026 14:18 | 38 | 266.85 |
| 11/02/2026 14:18 | 9 | 266.90 |
| 11/02/2026 14:18 | 3 | 266.90 |
| 11/02/2026 14:17 | 99 | 266.90 |
| 11/02/2026 14:17 | 129 | 266.95 |
| 11/02/2026 14:17 | 8 | 266.95 |
| 11/02/2026 14:17 | 56 | 266.85 |
| 11/02/2026 14:17 | 31 | 266.90 |
| 11/02/2026 14:17 | 31 | 266.90 |
| 11/02/2026 14:17 | 26 | 266.90 |
| 11/02/2026 14:17 | 31 | 266.95 |
| 11/02/2026 14:16 | 51 | 267.00 |
| 11/02/2026 14:16 | 30 | 266.95 |
| 11/02/2026 14:15 | 4 | 266.95 |
| 11/02/2026 14:15 | 72 | 267.00 |
| 11/02/2026 14:15 | 131 | 267.05 |
| 11/02/2026 14:15 | 6 | 267.05 |
| 11/02/2026 14:15 | 166 | 267.10 |
| 11/02/2026 14:14 | 7 | 267.10 |
| 11/02/2026 14:14 | 24 | 267.05 |
| 11/02/2026 14:13 | 109 | 266.95 |
| 11/02/2026 14:13 | 137 | 266.90 |
| 11/02/2026 14:13 | 100 | 266.85 |
| 11/02/2026 14:13 | 20 | 266.85 |
| 11/02/2026 14:13 | 121 | 266.90 |
| 11/02/2026 14:13 | 138 | 266.90 |
| 11/02/2026 14:13 | 1 | 266.90 |
| 11/02/2026 14:12 | 6 | 266.95 |
| 11/02/2026 14:12 | 135 | 266.95 |
| 11/02/2026 14:12 | 36 | 266.90 |
| 11/02/2026 14:12 | 52 | 266.85 |
| 11/02/2026 14:12 | 50 | 266.80 |
| 11/02/2026 14:12 | 37 | 266.80 |
| 11/02/2026 14:12 | 30 | 266.75 |
| 11/02/2026 14:12 | 82 | 266.80 |
| 11/02/2026 14:12 | 194 | 266.75 |
| 11/02/2026 14:11 | 15 | 266.70 |
| 11/02/2026 14:11 | 114 | 266.85 |
| 11/02/2026 14:11 | 12 | 266.85 |
| 11/02/2026 14:11 | 49 | 266.85 |
| 11/02/2026 14:11 | 8 | 266.85 |
| 11/02/2026 14:10 | 32 | 266.85 |
| 11/02/2026 14:10 | 16 | 266.85 |
| 11/02/2026 14:10 | 32 | 266.80 |
| 11/02/2026 14:10 | 32 | 266.80 |
| 11/02/2026 14:10 | 32 | 266.75 |
| 11/02/2026 14:10 | 15 | 266.80 |
| 11/02/2026 14:10 | 99 | 266.80 |
| 11/02/2026 14:10 | 25 | 266.80 |
| 11/02/2026 14:10 | 56 | 266.80 |
| 11/02/2026 14:10 | 25 | 266.80 |
| 11/02/2026 14:09 | 43 | 266.90 |
| 11/02/2026 14:09 | 56 | 266.85 |
| 11/02/2026 14:09 | 24 | 266.90 |
| 11/02/2026 14:09 | 218 | 266.95 |
| 11/02/2026 14:08 | 10 | 266.95 |
| 11/02/2026 14:08 | 50 | 266.95 |
| 11/02/2026 14:08 | 52 | 266.95 |
| 11/02/2026 14:07 | 31 | 266.90 |
| 11/02/2026 14:07 | 66 | 266.85 |
| 11/02/2026 14:06 | 30 | 266.90 |
| 11/02/2026 14:06 | 10 | 266.95 |
| 11/02/2026 14:06 | 56 | 266.95 |
| 11/02/2026 14:06 | 30 | 267.00 |
| 11/02/2026 14:06 | 26 | 266.95 |
| 11/02/2026 14:06 | 30 | 266.90 |
| 11/02/2026 14:06 | 70 | 266.90 |
| 11/02/2026 14:05 | 10 | 266.90 |
| 11/02/2026 14:05 | 10 | 266.80 |
| 11/02/2026 14:05 | 48 | 266.85 |
| 11/02/2026 14:05 | 97 | 266.80 |
| 11/02/2026 14:05 | 27 | 266.75 |
| 11/02/2026 14:05 | 138 | 266.75 |
| 11/02/2026 14:05 | 18 | 266.70 |
| 11/02/2026 14:05 | 56 | 266.70 |
| 11/02/2026 14:05 | 56 | 266.75 |
| 11/02/2026 14:05 | 27 | 266.75 |
| 11/02/2026 14:05 | 85 | 266.75 |
| 11/02/2026 14:05 | 23 | 266.75 |
| 11/02/2026 14:05 | 52 | 266.80 |
| 11/02/2026 14:05 | 25 | 266.85 |
| 11/02/2026 14:05 | 20 | 266.90 |
| 11/02/2026 14:04 | 143 | 267.00 |
| 11/02/2026 14:04 | 26 | 267.00 |
| 11/02/2026 14:04 | 37 | 266.95 |
| 11/02/2026 14:04 | 23 | 266.90 |
| 11/02/2026 14:04 | 263 | 266.90 |
| 11/02/2026 14:03 | 39 | 266.85 |
| 11/02/2026 14:03 | 20 | 266.95 |
| 11/02/2026 14:03 | 18 | 266.95 |
| 11/02/2026 14:03 | 48 | 266.95 |
| 11/02/2026 14:03 | 56 | 266.90 |
| 11/02/2026 14:03 | 34 | 266.90 |
| 11/02/2026 14:03 | 136 | 266.90 |
| 11/02/2026 14:02 | 17 | 266.90 |
| 11/02/2026 14:02 | 56 | 266.85 |
| 11/02/2026 14:02 | 56 | 266.85 |
| 11/02/2026 14:02 | 56 | 266.90 |
| 11/02/2026 14:02 | 56 | 266.90 |
| 11/02/2026 14:02 | 3 | 266.90 |
| 11/02/2026 14:02 | 80 | 266.90 |
| 11/02/2026 14:02 | 56 | 266.85 |
| 11/02/2026 14:02 | 12 | 266.85 |
| 11/02/2026 14:02 | 56 | 266.90 |
| 11/02/2026 14:01 | 58 | 266.95 |
| 11/02/2026 14:01 | 151 | 266.95 |
| 11/02/2026 14:01 | 23 | 266.95 |
| 11/02/2026 14:01 | 25 | 266.90 |
| 11/02/2026 14:01 | 19 | 266.95 |
| 11/02/2026 14:01 | 295 | 267.00 |
| 11/02/2026 14:01 | 376 | 267.00 |
| 11/02/2026 14:01 | 376 | 267.00 |
| 11/02/2026 14:01 | 22 | 267.05 |
| 11/02/2026 14:00 | 12 | 267.15 |
| 11/02/2026 14:00 | 38 | 267.10 |
| 11/02/2026 14:00 | 77 | 267.05 |
| 11/02/2026 14:00 | 59 | 267.10 |
| 11/02/2026 14:00 | 138 | 267.10 |
| 11/02/2026 14:00 | 33 | 267.10 |
| 11/02/2026 13:59 | 56 | 267.05 |
| 11/02/2026 13:59 | 33 | 267.10 |
| 11/02/2026 13:59 | 29 | 267.15 |
| 11/02/2026 13:59 | 41 | 267.15 |
| 11/02/2026 13:59 | 56 | 267.10 |
| 11/02/2026 13:59 | 56 | 267.10 |
| 11/02/2026 13:59 | 56 | 267.10 |
| 11/02/2026 13:59 | 16 | 267.15 |
| 11/02/2026 13:57 | 52 | 267.25 |
| 11/02/2026 13:57 | 22 | 267.25 |
| 11/02/2026 13:57 | 56 | 267.25 |
| 11/02/2026 13:57 | 69 | 267.25 |
| 11/02/2026 13:57 | 28 | 267.20 |
| 11/02/2026 13:57 | 10 | 267.20 |
| 11/02/2026 13:56 | 28 | 267.15 |
| 11/02/2026 13:56 | 20 | 267.20 |
| 11/02/2026 13:56 | 16 | 267.20 |
| 11/02/2026 13:56 | 36 | 267.25 |
| 11/02/2026 13:56 | 15 | 267.25 |
| 11/02/2026 13:55 | 27 | 267.30 |
| 11/02/2026 13:55 | 34 | 267.30 |
| 11/02/2026 13:55 | 4 | 267.25 |
| 11/02/2026 13:55 | 41 | 267.25 |
| 11/02/2026 13:55 | 56 | 267.25 |
| 11/02/2026 13:55 | 42 | 267.30 |
| 11/02/2026 13:55 | 42 | 267.30 |
| 11/02/2026 13:55 | 94 | 267.35 |
| 11/02/2026 13:55 | 15 | 267.30 |
| 11/02/2026 13:55 | 24 | 267.30 |
| 11/02/2026 13:55 | 12 | 267.35 |
| 11/02/2026 13:55 | 26 | 267.35 |
| 11/02/2026 13:55 | 40 | 267.35 |
| 11/02/2026 13:54 | 153 | 267.35 |
| 11/02/2026 13:54 | 145 | 267.40 |
| 11/02/2026 13:54 | 38 | 267.40 |
| 11/02/2026 13:54 | 56 | 267.35 |
| 11/02/2026 13:53 | 56 | 267.40 |
| 11/02/2026 13:53 | 21 | 267.40 |
| 11/02/2026 13:53 | 33 | 267.40 |
| 11/02/2026 13:53 | 56 | 267.35 |
| 11/02/2026 13:53 | 49 | 267.35 |
| 11/02/2026 13:52 | 86 | 267.30 |
| 11/02/2026 13:52 | 6 | 267.30 |
| 11/02/2026 13:52 | 46 | 267.20 |
| 11/02/2026 13:52 | 4 | 267.25 |
| 11/02/2026 13:52 | 23 | 267.20 |
| 11/02/2026 13:51 | 56 | 267.20 |
| 11/02/2026 13:51 | 34 | 267.25 |
| 11/02/2026 13:51 | 78 | 267.30 |
| 11/02/2026 13:51 | 1 | 267.30 |
| 11/02/2026 13:51 | 4 | 267.30 |
| 11/02/2026 13:51 | 32 | 267.35 |
| 11/02/2026 13:51 | 18 | 267.40 |
| 11/02/2026 13:51 | 111 | 267.50 |
| 11/02/2026 13:50 | 29 | 267.50 |
| 11/02/2026 13:49 | 59 | 267.50 |
| 11/02/2026 13:49 | 11 | 267.55 |
| 11/02/2026 13:49 | 38 | 267.55 |
| 11/02/2026 13:49 | 1 | 267.50 |
| 11/02/2026 13:49 | 123 | 267.45 |
| 11/02/2026 13:49 | 66 | 267.40 |
| 11/02/2026 13:49 | 150 | 267.35 |
| 11/02/2026 13:48 | 182 | 267.35 |
| 11/02/2026 13:48 | 35 | 267.35 |
| 11/02/2026 13:47 | 11 | 267.40 |
| 11/02/2026 13:47 | 21 | 267.45 |
| 11/02/2026 13:47 | 56 | 267.40 |
| 11/02/2026 13:47 | 13 | 267.45 |
| 11/02/2026 13:47 | 21 | 267.40 |
| 11/02/2026 13:47 | 10 | 267.45 |
| 11/02/2026 13:46 | 41 | 267.35 |
| 11/02/2026 13:46 | 40 | 267.45 |
| 11/02/2026 13:46 | 35 | 267.40 |
| 11/02/2026 13:46 | 27 | 267.40 |
| 11/02/2026 13:46 | 30 | 267.35 |
| 11/02/2026 13:46 | 56 | 267.35 |
| 11/02/2026 13:46 | 14 | 267.45 |
| 11/02/2026 13:46 | 167 | 267.40 |
| 11/02/2026 13:46 | 6 | 267.40 |
| 11/02/2026 13:46 | 56 | 267.45 |
| 11/02/2026 13:45 | 27 | 267.50 |
| 11/02/2026 13:45 | 23 | 267.50 |
| 11/02/2026 13:45 | 30 | 267.55 |
| 11/02/2026 13:45 | 4 | 267.55 |
| 11/02/2026 13:45 | 34 | 267.55 |
| 11/02/2026 13:45 | 42 | 267.55 |
| 11/02/2026 13:44 | 22 | 267.55 |
| 11/02/2026 13:44 | 30 | 267.60 |
| 11/02/2026 13:44 | 30 | 267.65 |
| 11/02/2026 13:44 | 29 | 267.65 |
| 11/02/2026 13:44 | 38 | 267.60 |
| 11/02/2026 13:44 | 26 | 267.65 |
| 11/02/2026 13:44 | 178 | 267.70 |
| 11/02/2026 13:44 | 41 | 267.65 |
| 11/02/2026 13:44 | 56 | 267.65 |
| 11/02/2026 13:44 | 53 | 267.70 |
| 11/02/2026 13:44 | 43 | 267.60 |
| 11/02/2026 13:44 | 89 | 267.55 |
| 11/02/2026 13:44 | 56 | 267.60 |
| 11/02/2026 13:44 | 62 | 267.60 |
| 11/02/2026 13:44 | 69 | 267.55 |
| 11/02/2026 13:44 | 10 | 267.55 |
| 11/02/2026 13:44 | 33 | 267.50 |
| 11/02/2026 13:43 | 43 | 267.45 |
| 11/02/2026 13:43 | 20 | 267.40 |
| 11/02/2026 13:43 | 53 | 267.40 |
| 11/02/2026 13:43 | 107 | 267.45 |
| 11/02/2026 13:43 | 26 | 267.45 |
| 11/02/2026 13:43 | 10 | 267.45 |
| 11/02/2026 13:43 | 9 | 267.40 |
| 11/02/2026 13:43 | 10 | 267.40 |
| 11/02/2026 13:43 | 11 | 267.35 |
| 11/02/2026 13:42 | 54 | 267.30 |
| 11/02/2026 13:42 | 25 | 267.30 |
| 11/02/2026 13:42 | 42 | 267.30 |
| 11/02/2026 13:42 | 33 | 267.30 |
| 11/02/2026 13:42 | 117 | 267.30 |
| 11/02/2026 13:42 | 56 | 267.25 |
| 11/02/2026 13:42 | 16 | 267.30 |
| 11/02/2026 13:41 | 56 | 267.30 |
| 11/02/2026 13:41 | 32 | 267.30 |
| 11/02/2026 13:41 | 56 | 267.30 |
| 11/02/2026 13:41 | 56 | 267.30 |
| 11/02/2026 13:41 | 86 | 267.35 |
| 11/02/2026 13:40 | 16 | 267.35 |
| 11/02/2026 13:40 | 158 | 267.35 |
| 11/02/2026 13:40 | 195 | 267.35 |
| 11/02/2026 13:40 | 91 | 267.35 |
| 11/02/2026 13:40 | 4 | 267.45 |
| 11/02/2026 13:40 | 22 | 267.45 |
| 11/02/2026 13:40 | 56 | 267.45 |
| 11/02/2026 13:40 | 56 | 267.45 |
| 11/02/2026 13:40 | 28 | 267.45 |
| 11/02/2026 13:40 | 140 | 267.40 |
| 11/02/2026 13:40 | 14 | 267.45 |
| 11/02/2026 13:39 | 3 | 267.45 |
| 11/02/2026 13:39 | 56 | 267.40 |
| 11/02/2026 13:38 | 18 | 267.40 |
| 11/02/2026 13:38 | 20 | 267.35 |
| 11/02/2026 13:38 | 1 | 267.40 |
| 11/02/2026 13:37 | 24 | 267.40 |
| 11/02/2026 13:37 | 19 | 267.40 |
| 11/02/2026 13:37 | 79 | 267.45 |
| 11/02/2026 13:37 | 56 | 267.45 |
| 11/02/2026 13:37 | 55 | 267.45 |
| 11/02/2026 13:37 | 9 | 267.40 |
| 11/02/2026 13:37 | 25 | 267.40 |
| 11/02/2026 13:36 | 28 | 267.35 |
| 11/02/2026 13:36 | 117 | 267.35 |
| 11/02/2026 13:36 | 56 | 267.35 |
| 11/02/2026 13:36 | 5 | 267.35 |
| 11/02/2026 13:36 | 17 | 267.35 |
| 11/02/2026 13:36 | 4 | 267.35 |
| 11/02/2026 13:35 | 29 | 267.25 |
| 11/02/2026 13:35 | 28 | 267.25 |
| 11/02/2026 13:35 | 44 | 267.25 |
| 11/02/2026 13:35 | 28 | 267.30 |
| 11/02/2026 13:35 | 29 | 267.30 |
| 11/02/2026 13:35 | 69 | 267.30 |
| 11/02/2026 13:35 | 17 | 267.35 |
| 11/02/2026 13:35 | 17 | 267.40 |
| 11/02/2026 13:35 | 30 | 267.40 |
| 11/02/2026 13:35 | 56 | 267.40 |
| 11/02/2026 13:35 | 163 | 267.40 |
| 11/02/2026 13:35 | 15 | 267.45 |
| 11/02/2026 13:35 | 142 | 267.45 |
| 11/02/2026 13:35 | 56 | 267.40 |
| 11/02/2026 13:35 | 6 | 267.50 |
| 11/02/2026 13:35 | 56 | 267.50 |
| 11/02/2026 13:35 | 56 | 267.50 |
| 11/02/2026 13:35 | 71 | 267.60 |
| 11/02/2026 13:35 | 32 | 267.55 |
| 11/02/2026 13:35 | 51 | 267.60 |
| 11/02/2026 13:34 | 70 | 267.65 |
| 11/02/2026 13:34 | 6 | 267.65 |
| 11/02/2026 13:34 | 56 | 267.60 |
| 11/02/2026 13:34 | 56 | 267.55 |
| 11/02/2026 13:34 | 12 | 267.65 |
| 11/02/2026 13:34 | 116 | 267.60 |
| 11/02/2026 13:34 | 36 | 267.55 |
| 11/02/2026 13:33 | 383 | 267.40 |
| 11/02/2026 13:33 | 10 | 267.40 |
| 11/02/2026 13:33 | 8 | 267.40 |
| 11/02/2026 13:33 | 7 | 267.40 |
| 11/02/2026 13:33 | 372 | 267.40 |
| 11/02/2026 13:33 | 25 | 267.40 |
| 11/02/2026 13:33 | 37 | 267.40 |
| 11/02/2026 13:33 | 56 | 267.40 |
| 11/02/2026 13:33 | 6 | 267.45 |
| 11/02/2026 13:33 | 31 | 267.45 |
| 11/02/2026 13:33 | 29 | 267.50 |
| 11/02/2026 13:33 | 24 | 267.50 |
| 11/02/2026 13:33 | 69 | 267.45 |
| 11/02/2026 13:33 | 187 | 267.50 |
| 11/02/2026 13:33 | 74 | 267.50 |
| 11/02/2026 13:32 | 42 | 267.60 |
| 11/02/2026 13:32 | 40 | 267.60 |
| 11/02/2026 13:32 | 95 | 267.60 |
| 11/02/2026 13:32 | 3 | 267.65 |
| 11/02/2026 13:32 | 6 | 267.60 |
| 11/02/2026 13:32 | 56 | 267.60 |
| 11/02/2026 13:31 | 56 | 267.60 |
| 11/02/2026 13:31 | 56 | 267.65 |
| 11/02/2026 13:31 | 2 | 267.75 |
| 11/02/2026 13:31 | 49 | 267.70 |
| 11/02/2026 13:31 | 48 | 267.65 |
| 11/02/2026 13:31 | 164 | 267.60 |
| 11/02/2026 13:31 | 50 | 267.65 |
| 11/02/2026 13:31 | 4 | 267.70 |
| 11/02/2026 13:31 | 56 | 267.70 |
| 11/02/2026 13:30 | 60 | 267.75 |
| 11/02/2026 13:30 | 56 | 267.75 |
| 11/02/2026 13:30 | 29 | 267.80 |
| 11/02/2026 13:30 | 9 | 267.80 |
| 11/02/2026 13:30 | 30 | 267.75 |
| 11/02/2026 13:30 | 29 | 267.80 |
| 11/02/2026 13:30 | 56 | 267.75 |
| 11/02/2026 13:30 | 29 | 267.70 |
| 11/02/2026 13:30 | 54 | 267.65 |
| 11/02/2026 13:30 | 48 | 267.70 |
| 11/02/2026 13:30 | 56 | 267.70 |
| 11/02/2026 13:30 | 13 | 267.75 |
| 11/02/2026 13:30 | 64 | 267.75 |
| 11/02/2026 13:30 | 48 | 267.70 |
| 11/02/2026 13:30 | 8 | 267.70 |
| 11/02/2026 13:30 | 28 | 267.70 |
| 11/02/2026 13:30 | 105 | 267.70 |
| 11/02/2026 13:30 | 56 | 267.65 |
| 11/02/2026 13:30 | 9 | 267.70 |
| 11/02/2026 13:29 | 25 | 267.75 |
| 11/02/2026 13:29 | 42 | 267.75 |
| 11/02/2026 13:29 | 17 | 267.75 |
| 11/02/2026 13:29 | 176 | 267.775 |
| 11/02/2026 13:29 | 105 | 267.80 |
| 11/02/2026 13:29 | 56 | 267.80 |
| 11/02/2026 13:29 | 26 | 267.85 |
| 11/02/2026 13:29 | 58 | 267.90 |
| 11/02/2026 13:29 | 2 | 267.95 |
| 11/02/2026 13:29 | 78 | 268.00 |
| 11/02/2026 13:29 | 50 | 267.95 |
| 11/02/2026 13:29 | 56 | 267.95 |
| 11/02/2026 13:28 | 141 | 268.00 |
| 11/02/2026 13:28 | 52 | 268.00 |
| 11/02/2026 13:28 | 28 | 267.95 |
| 11/02/2026 13:28 | 105 | 267.90 |
| 11/02/2026 13:27 | 148 | 267.80 |
| 11/02/2026 13:27 | 44 | 267.85 |
| 11/02/2026 13:27 | 47 | 267.85 |
| 11/02/2026 13:27 | 53 | 267.90 |
| 11/02/2026 13:26 | 12 | 268.00 |
| 11/02/2026 13:26 | 34 | 267.90 |
| 11/02/2026 13:26 | 28 | 267.85 |
| 11/02/2026 13:26 | 76 | 267.90 |
| 11/02/2026 13:26 | 17 | 267.95 |
| 11/02/2026 13:25 | 153 | 268.05 |
| 11/02/2026 13:24 | 25 | 268.10 |
| 11/02/2026 13:24 | 28 | 268.00 |
| 11/02/2026 13:24 | 37 | 268.05 |
| 11/02/2026 13:24 | 19 | 268.05 |
| 11/02/2026 13:24 | 81 | 268.00 |
| 11/02/2026 13:24 | 144 | 268.00 |
| 11/02/2026 13:24 | 17 | 268.05 |
| 11/02/2026 13:24 | 56 | 268.05 |
| 11/02/2026 13:23 | 78 | 268.05 |
| 11/02/2026 13:23 | 8 | 268.05 |
| 11/02/2026 13:23 | 1 | 268.00 |
| 11/02/2026 13:23 | 11 | 268.00 |
| 11/02/2026 13:23 | 10 | 268.00 |
| 11/02/2026 13:23 | 20 | 268.00 |
| 11/02/2026 13:23 | 4 | 268.05 |
| 11/02/2026 13:23 | 2 | 268.05 |
| 11/02/2026 13:23 | 56 | 268.05 |
| 11/02/2026 13:22 | 41 | 267.95 |
| 11/02/2026 13:22 | 22 | 267.95 |
| 11/02/2026 13:22 | 3 | 267.90 |
| 11/02/2026 13:22 | 56 | 267.85 |
| 11/02/2026 13:22 | 56 | 267.85 |
| 11/02/2026 13:22 | 54 | 267.90 |
| 11/02/2026 13:22 | 46 | 267.90 |
| 11/02/2026 13:21 | 42 | 267.90 |
| 11/02/2026 13:21 | 122 | 267.85 |
| 11/02/2026 13:21 | 48 | 267.85 |
| 11/02/2026 13:21 | 63 | 267.85 |
| 11/02/2026 13:21 | 24 | 267.80 |
| 11/02/2026 13:21 | 28 | 267.85 |
| 11/02/2026 13:21 | 29 | 267.90 |
| 11/02/2026 13:21 | 23 | 267.90 |
| 11/02/2026 13:21 | 15 | 267.90 |
| 11/02/2026 13:21 | 40 | 267.90 |
| 11/02/2026 13:20 | 240 | 267.85 |
| 11/02/2026 13:20 | 146 | 267.95 |
| 11/02/2026 13:20 | 3 | 267.95 |
| 11/02/2026 13:20 | 2 | 267.95 |
| 11/02/2026 13:19 | 56 | 267.95 |
| 11/02/2026 13:19 | 38 | 267.95 |
| 11/02/2026 13:18 | 17 | 267.95 |
| 11/02/2026 13:18 | 137 | 267.95 |
| 11/02/2026 13:18 | 95 | 267.90 |
| 11/02/2026 13:18 | 56 | 267.90 |
| 11/02/2026 13:18 | 52 | 267.90 |
| 11/02/2026 13:17 | 28 | 267.95 |
| 11/02/2026 13:17 | 67 | 267.90 |
| 11/02/2026 13:17 | 5 | 267.95 |
| 11/02/2026 13:17 | 56 | 267.95 |
| 11/02/2026 13:17 | 17 | 268.00 |
| 11/02/2026 13:17 | 67 | 267.95 |
| 11/02/2026 13:17 | 56 | 267.90 |
| 11/02/2026 13:16 | 56 | 267.85 |
| 11/02/2026 13:16 | 59 | 267.95 |
| 11/02/2026 13:16 | 5 | 268.00 |
| 11/02/2026 13:15 | 49 | 268.05 |
| 11/02/2026 13:15 | 143 | 268.10 |
| 11/02/2026 13:15 | 20 | 268.10 |
| 11/02/2026 13:15 | 15 | 268.10 |
| 11/02/2026 13:15 | 33 | 268.10 |
| 11/02/2026 13:15 | 335 | 268.10 |
| 11/02/2026 13:15 | 90 | 268.10 |
| 11/02/2026 13:15 | 28 | 268.15 |
| 11/02/2026 13:15 | 24 | 268.15 |
| 11/02/2026 13:14 | 26 | 268.15 |
| 11/02/2026 13:14 | 24 | 268.20 |
| 11/02/2026 13:14 | 13 | 268.25 |
| 11/02/2026 13:14 | 56 | 268.25 |
| 11/02/2026 13:14 | 56 | 268.25 |
| 11/02/2026 13:14 | 150 | 268.30 |
| 11/02/2026 13:14 | 30 | 268.30 |
| 11/02/2026 13:13 | 39 | 268.30 |
| 11/02/2026 13:13 | 56 | 268.30 |
| 11/02/2026 13:12 | 51 | 268.35 |
| 11/02/2026 13:12 | 8 | 268.35 |
| 11/02/2026 13:12 | 147 | 268.35 |
| 11/02/2026 13:12 | 80 | 268.35 |
| 11/02/2026 13:11 | 71 | 268.30 |
| 11/02/2026 13:10 | 205 | 268.35 |
| 11/02/2026 13:10 | 22 | 268.40 |
| 11/02/2026 13:10 | 30 | 268.40 |
| 11/02/2026 13:10 | 22 | 268.35 |
| 11/02/2026 13:10 | 22 | 268.35 |
| 11/02/2026 13:10 | 30 | 268.25 |
| 11/02/2026 13:10 | 48 | 268.25 |
| 11/02/2026 13:10 | 119 | 268.25 |
| 11/02/2026 13:10 | 472 | 268.30 |
| 11/02/2026 13:10 | 20 | 268.35 |
| 11/02/2026 13:10 | 2 | 268.40 |
| 11/02/2026 13:10 | 56 | 268.40 |
| 11/02/2026 13:10 | 81 | 268.40 |
| 11/02/2026 13:10 | 56 | 268.40 |
| 11/02/2026 13:10 | 35 | 268.45 |
| 11/02/2026 13:10 | 56 | 268.45 |
| 11/02/2026 13:09 | 56 | 268.45 |
| 11/02/2026 13:09 | 5 | 268.50 |
| 11/02/2026 13:09 | 56 | 268.50 |
| 11/02/2026 13:09 | 58 | 268.55 |
| 11/02/2026 13:09 | 56 | 268.55 |
| 11/02/2026 13:09 | 23 | 268.55 |
| 11/02/2026 13:08 | 20 | 268.50 |
| 11/02/2026 13:08 | 31 | 268.50 |
| 11/02/2026 13:08 | 29 | 268.40 |
| 11/02/2026 13:08 | 51 | 268.40 |
| 11/02/2026 13:08 | 21 | 268.40 |
| 11/02/2026 13:08 | 67 | 268.40 |
| 11/02/2026 13:08 | 4 | 268.50 |
| 11/02/2026 13:08 | 143 | 268.50 |
| 11/02/2026 13:07 | 13 | 268.50 |
| 11/02/2026 13:06 | 38 | 268.40 |
| 11/02/2026 13:06 | 20 | 268.45 |
| 11/02/2026 13:06 | 30 | 268.40 |
| 11/02/2026 13:06 | 15 | 268.45 |
| 11/02/2026 13:06 | 15 | 268.45 |
| 11/02/2026 13:06 | 6 | 268.35 |
| 11/02/2026 13:06 | 56 | 268.30 |
| 11/02/2026 13:06 | 29 | 268.30 |
| 11/02/2026 13:06 | 40 | 268.30 |
| 11/02/2026 13:06 | 56 | 268.35 |
| 11/02/2026 13:06 | 56 | 268.35 |
| 11/02/2026 13:06 | 50 | 268.40 |
| 11/02/2026 13:05 | 38 | 268.45 |
| 11/02/2026 13:05 | 83 | 268.45 |
| 11/02/2026 13:05 | 134 | 268.50 |
| 11/02/2026 13:04 | 15 | 268.50 |
| 11/02/2026 13:04 | 21 | 268.60 |
| 11/02/2026 13:04 | 4 | 268.60 |
| 11/02/2026 13:04 | 11 | 268.55 |
| 11/02/2026 13:04 | 9 | 268.45 |
| 11/02/2026 13:04 | 38 | 268.45 |
| 11/02/2026 13:04 | 9 | 268.45 |
| 11/02/2026 13:03 | 5 | 268.40 |
| 11/02/2026 13:03 | 2 | 268.40 |
| 11/02/2026 13:03 | 38 | 268.40 |
| 11/02/2026 13:03 | 141 | 268.45 |
| 11/02/2026 13:03 | 134 | 268.45 |
| 11/02/2026 13:03 | 21 | 268.45 |
| 11/02/2026 13:03 | 32 | 268.50 |
| 11/02/2026 13:03 | 15 | 268.40 |
| 11/02/2026 13:03 | 42 | 268.35 |
| 11/02/2026 13:03 | 51 | 268.30 |
| 11/02/2026 13:02 | 31 | 268.30 |
| 11/02/2026 13:02 | 7 | 268.30 |
| 11/02/2026 13:02 | 20 | 268.35 |
| 11/02/2026 13:02 | 228 | 268.35 |
| 11/02/2026 13:02 | 20 | 268.30 |
| 11/02/2026 13:02 | 1 | 268.35 |
| 11/02/2026 13:02 | 40 | 268.35 |
| 11/02/2026 13:02 | 54 | 268.35 |
| 11/02/2026 13:02 | 8 | 268.40 |
| 11/02/2026 13:02 | 9 | 268.40 |
| 11/02/2026 13:02 | 19 | 268.40 |
| 11/02/2026 13:02 | 17 | 268.40 |
| 11/02/2026 13:02 | 51 | 268.45 |
| 11/02/2026 13:02 | 79 | 268.50 |
| 11/02/2026 13:02 | 30 | 268.55 |
| 11/02/2026 13:02 | 20 | 268.55 |
| 11/02/2026 13:02 | 138 | 268.65 |
| 11/02/2026 12:59 | 2 | 268.55 |
| 11/02/2026 12:59 | 4 | 268.65 |
| 11/02/2026 12:59 | 19 | 268.60 |
| 11/02/2026 12:59 | 40 | 268.55 |
| 11/02/2026 12:59 | 130 | 268.55 |
| 11/02/2026 12:59 | 85 | 268.55 |
| 11/02/2026 12:59 | 13 | 268.60 |
| 11/02/2026 12:59 | 28 | 268.65 |
| 11/02/2026 12:59 | 29 | 268.60 |
| 11/02/2026 12:58 | 119 | 268.65 |
| 11/02/2026 12:58 | 122 | 268.75 |
| 11/02/2026 12:58 | 1 | 268.75 |
| 11/02/2026 12:58 | 1 | 268.80 |
| 11/02/2026 12:58 | 141 | 268.80 |
| 11/02/2026 12:58 | 1 | 268.80 |
| 11/02/2026 12:58 | 160 | 268.75 |
| 11/02/2026 12:58 | 51 | 268.70 |
| 11/02/2026 12:58 | 141 | 268.65 |
| 11/02/2026 12:58 | 89 | 268.65 |
| 11/02/2026 12:58 | 219 | 268.70 |
| 11/02/2026 12:57 | 54 | 268.75 |
| 11/02/2026 12:57 | 152 | 268.80 |
| 11/02/2026 12:57 | 143 | 268.80 |
| 11/02/2026 12:57 | 44 | 268.80 |
| 11/02/2026 12:57 | 140 | 268.85 |
| 11/02/2026 12:57 | 81 | 268.90 |
| 11/02/2026 12:57 | 8 | 268.95 |
| 11/02/2026 12:57 | 5 | 268.95 |
| 11/02/2026 12:56 | 147 | 268.90 |
| 11/02/2026 12:56 | 292 | 268.95 |
| 11/02/2026 12:56 | 131 | 269.00 |
| 11/02/2026 12:55 | 121 | 269.00 |
| 11/02/2026 12:55 | 56 | 269.00 |
| 11/02/2026 12:55 | 7 | 269.10 |
| 11/02/2026 12:54 | 161 | 269.00 |
| 11/02/2026 12:54 | 73 | 269.05 |
| 11/02/2026 12:54 | 56 | 269.05 |
| 11/02/2026 12:54 | 56 | 269.05 |
| 11/02/2026 12:53 | 63 | 269.05 |
| 11/02/2026 12:53 | 337 | 269.05 |
| 11/02/2026 12:53 | 4 | 269.10 |
| 11/02/2026 12:53 | 18 | 269.05 |
| 11/02/2026 12:52 | 152 | 269.00 |
| 11/02/2026 12:51 | 292 | 269.00 |
| 11/02/2026 12:51 | 285 | 268.95 |
| 11/02/2026 12:51 | 38 | 268.95 |
| 11/02/2026 12:50 | 1 | 268.85 |
| 11/02/2026 12:50 | 1 | 268.85 |
| 11/02/2026 12:50 | 56 | 268.85 |
| 11/02/2026 12:50 | 4 | 268.85 |
| 11/02/2026 12:50 | 159 | 268.90 |
| 11/02/2026 12:49 | 38 | 268.90 |
| 11/02/2026 12:49 | 479 | 268.90 |
| 11/02/2026 12:49 | 21 | 268.90 |
| 11/02/2026 12:49 | 29 | 268.90 |
| 11/02/2026 12:48 | 32 | 268.90 |
| 11/02/2026 12:48 | 56 | 268.90 |
| 11/02/2026 12:48 | 1247 | 268.85 |
| 11/02/2026 12:48 | 7 | 268.80 |
| 11/02/2026 12:48 | 15 | 268.80 |
| 11/02/2026 12:48 | 34 | 268.85 |
| 11/02/2026 12:48 | 24 | 268.85 |
| 11/02/2026 12:48 | 53 | 268.85 |
| 11/02/2026 12:48 | 17 | 268.90 |
| 11/02/2026 12:48 | 56 | 268.90 |
| 11/02/2026 12:48 | 56 | 268.90 |
| 11/02/2026 12:47 | 3 | 268.90 |
| 11/02/2026 12:46 | 76 | 268.85 |
| 11/02/2026 12:46 | 131 | 268.90 |
| 11/02/2026 12:46 | 56 | 268.90 |
| 11/02/2026 12:46 | 8 | 268.90 |
| 11/02/2026 12:45 | 146 | 268.95 |
| 11/02/2026 12:45 | 9 | 268.95 |
| 11/02/2026 12:45 | 104 | 268.90 |
| 11/02/2026 12:45 | 35 | 268.90 |
| 11/02/2026 12:45 | 258 | 268.85 |
| 11/02/2026 12:45 | 56 | 268.85 |
| 11/02/2026 12:45 | 60 | 268.80 |
| 11/02/2026 12:45 | 60 | 268.80 |
| 11/02/2026 12:45 | 614 | 268.90 |
| 11/02/2026 12:45 | 553 | 268.85 |
| 11/02/2026 12:45 | 840 | 268.80 |
| 11/02/2026 12:45 | 29 | 268.75 |
| 11/02/2026 12:44 | 34 | 268.80 |
| 11/02/2026 12:44 | 23 | 268.80 |
| 11/02/2026 12:44 | 54 | 268.85 |
| 11/02/2026 12:44 | 27 | 268.90 |
| 11/02/2026 12:44 | 15 | 268.85 |
| 11/02/2026 12:44 | 163 | 268.85 |
| 11/02/2026 12:43 | 215 | 269.00 |
| 11/02/2026 12:43 | 15 | 269.00 |
| 11/02/2026 12:42 | 21 | 268.85 |
| 11/02/2026 12:42 | 37 | 268.85 |
| 11/02/2026 12:42 | 7 | 268.85 |
| 11/02/2026 12:41 | 76 | 268.85 |
| 11/02/2026 12:41 | 52 | 268.85 |
| 11/02/2026 12:41 | 20 | 268.90 |
| 11/02/2026 12:41 | 203 | 268.85 |
| 11/02/2026 12:41 | 45 | 268.85 |
| 11/02/2026 12:40 | 152 | 268.80 |
| 11/02/2026 12:40 | 294 | 268.85 |
| 11/02/2026 12:40 | 20 | 268.80 |
| 11/02/2026 12:40 | 66 | 268.85 |
| 11/02/2026 12:40 | 1 | 268.90 |
| 11/02/2026 12:40 | 56 | 268.90 |
| 11/02/2026 12:40 | 4 | 268.95 |
| 11/02/2026 12:40 | 17 | 268.95 |
| 11/02/2026 12:40 | 33 | 268.90 |
| 11/02/2026 12:40 | 126 | 268.85 |
| 11/02/2026 12:40 | 58 | 268.90 |
| 11/02/2026 12:40 | 6 | 268.90 |
| 11/02/2026 12:40 | 36 | 268.90 |
| 11/02/2026 12:40 | 148 | 268.90 |
| 11/02/2026 12:40 | 3 | 268.95 |
| 11/02/2026 12:40 | 29 | 268.95 |
| 11/02/2026 12:40 | 143 | 268.95 |
| 11/02/2026 12:40 | 33 | 268.90 |
| 11/02/2026 12:40 | 77 | 268.90 |
| 11/02/2026 12:40 | 18 | 268.95 |
| 11/02/2026 12:40 | 77 | 268.95 |
| 11/02/2026 12:40 | 155 | 269.00 |
| 11/02/2026 12:40 | 203 | 268.95 |
| 11/02/2026 12:40 | 19 | 269.00 |
| 11/02/2026 12:40 | 3 | 269.00 |
| 11/02/2026 12:40 | 64 | 269.00 |
| 11/02/2026 12:40 | 72 | 269.00 |
| 11/02/2026 12:40 | 230 | 269.05 |
| 11/02/2026 12:39 | 44 | 269.05 |
| 11/02/2026 12:39 | 198 | 269.00 |
| 11/02/2026 12:39 | 1 | 269.05 |
| 11/02/2026 12:39 | 3 | 269.05 |
| 11/02/2026 12:39 | 12 | 269.05 |
| 11/02/2026 12:39 | 9 | 269.05 |
| 11/02/2026 12:39 | 56 | 269.10 |
| 11/02/2026 12:39 | 185 | 269.05 |
| 11/02/2026 12:39 | 20 | 269.05 |
| 11/02/2026 12:39 | 17 | 269.05 |
| 11/02/2026 12:39 | 329 | 269.05 |
| 11/02/2026 12:39 | 18 | 269.05 |
| 11/02/2026 12:39 | 1 | 269.05 |
| 11/02/2026 12:39 | 11 | 269.10 |
| 11/02/2026 12:39 | 8 | 269.10 |
| 11/02/2026 12:39 | 51 | 269.15 |
| 11/02/2026 12:39 | 174 | 269.10 |
| 11/02/2026 12:39 | 187 | 269.10 |
| 11/02/2026 12:39 | 51 | 269.10 |
| 11/02/2026 12:39 | 87 | 269.05 |
| 11/02/2026 12:39 | 166 | 269.05 |
| 11/02/2026 12:39 | 51 | 269.05 |
| 11/02/2026 12:39 | 36 | 269.00 |
| 11/02/2026 12:39 | 15 | 269.00 |
| 11/02/2026 12:39 | 28 | 269.00 |
| 11/02/2026 12:39 | 76 | 269.00 |
| 11/02/2026 12:39 | 220 | 269.00 |
| 11/02/2026 12:39 | 38 | 268.95 |
| 11/02/2026 12:39 | 146 | 268.95 |
| 11/02/2026 12:39 | 176 | 268.95 |
| 11/02/2026 12:39 | 23 | 268.95 |
| 11/02/2026 12:39 | 45 | 268.95 |
| 11/02/2026 12:39 | 49 | 268.95 |
| 11/02/2026 12:39 | 32 | 268.90 |
| 11/02/2026 12:39 | 18 | 268.90 |
| 11/02/2026 12:39 | 56 | 268.90 |
| 11/02/2026 12:39 | 37 | 268.90 |
| 11/02/2026 12:38 | 56 | 268.80 |
| 11/02/2026 12:38 | 4 | 268.80 |
| 11/02/2026 12:38 | 52 | 268.85 |
| 11/02/2026 12:38 | 48 | 268.85 |
| 11/02/2026 12:38 | 37 | 268.85 |
| 11/02/2026 12:38 | 276 | 268.80 |
| 11/02/2026 12:38 | 88 | 268.80 |
| 11/02/2026 12:38 | 160 | 268.80 |
| 11/02/2026 12:37 | 113 | 268.80 |
| 11/02/2026 12:37 | 49 | 268.85 |
| 11/02/2026 12:37 | 21 | 268.90 |
| 11/02/2026 12:37 | 15 | 268.90 |
| 11/02/2026 12:37 | 7 | 268.90 |
| 11/02/2026 12:36 | 201 | 269.00 |
| 11/02/2026 12:36 | 278 | 269.00 |
| 11/02/2026 12:36 | 10 | 268.90 |
| 11/02/2026 12:35 | 27 | 268.85 |
| 11/02/2026 12:35 | 2 | 268.80 |
| 11/02/2026 12:35 | 56 | 268.80 |
| 11/02/2026 12:35 | 56 | 268.80 |
| 11/02/2026 12:34 | 56 | 268.80 |
| 11/02/2026 12:34 | 56 | 268.80 |
| 11/02/2026 12:34 | 56 | 268.85 |
| 11/02/2026 12:34 | 99 | 268.90 |
| 11/02/2026 12:34 | 171 | 268.85 |
| 11/02/2026 12:34 | 76 | 268.90 |
| 11/02/2026 12:34 | 56 | 268.90 |
| 11/02/2026 12:33 | 20 | 268.90 |
| 11/02/2026 12:32 | 25 | 268.85 |
| 11/02/2026 12:32 | 131 | 268.90 |
| 11/02/2026 12:32 | 38 | 268.90 |
| 11/02/2026 12:31 | 29 | 268.90 |
| 11/02/2026 12:31 | 45 | 268.90 |
| 11/02/2026 12:31 | 1 | 268.95 |
| 11/02/2026 12:30 | 54 | 268.95 |
| 11/02/2026 12:30 | 74 | 268.95 |
| 11/02/2026 12:30 | 74 | 268.95 |
| 11/02/2026 12:30 | 25 | 269.00 |
| 11/02/2026 12:30 | 14 | 269.00 |
| 11/02/2026 12:29 | 340 | 269.00 |
| 11/02/2026 12:29 | 19 | 269.00 |
| 11/02/2026 12:29 | 79 | 269.00 |
| 11/02/2026 12:29 | 19 | 269.05 |
| 11/02/2026 12:29 | 38 | 269.05 |
| 11/02/2026 12:29 | 129 | 269.10 |
| 11/02/2026 12:29 | 20 | 269.10 |
| 11/02/2026 12:28 | 220 | 269.15 |
| 11/02/2026 12:28 | 3 | 269.15 |
| 11/02/2026 12:26 | 33 | 269.00 |
| 11/02/2026 12:26 | 66 | 269.00 |
| 11/02/2026 12:26 | 8 | 269.00 |
| 11/02/2026 12:26 | 123 | 269.00 |
| 11/02/2026 12:25 | 25 | 269.05 |
| 11/02/2026 12:25 | 381 | 269.10 |
| 11/02/2026 12:25 | 238 | 269.15 |
| 11/02/2026 12:25 | 211 | 269.20 |
| 11/02/2026 12:25 | 15 | 269.15 |
| 11/02/2026 12:25 | 46 | 269.20 |
| 11/02/2026 12:25 | 107 | 269.20 |
| 11/02/2026 12:25 | 19 | 269.25 |
| 11/02/2026 12:25 | 31 | 269.25 |
| 11/02/2026 12:25 | 125 | 269.30 |
| 11/02/2026 12:25 | 363 | 269.30 |
| 11/02/2026 12:22 | 40 | 269.30 |
| 11/02/2026 12:22 | 442 | 269.30 |
| 11/02/2026 12:22 | 15 | 269.35 |
| 11/02/2026 12:21 | 171 | 269.30 |
| 11/02/2026 12:21 | 1 | 269.30 |
| 11/02/2026 12:21 | 8 | 269.30 |
| 11/02/2026 12:21 | 339 | 269.25 |
| 11/02/2026 12:20 | 250 | 269.20 |
| 11/02/2026 12:20 | 27 | 269.20 |
| 11/02/2026 12:20 | 23 | 269.20 |
| 11/02/2026 12:20 | 233 | 269.15 |
| 11/02/2026 12:19 | 25 | 269.10 |
| 11/02/2026 12:19 | 38 | 269.15 |
| 11/02/2026 12:19 | 347 | 269.15 |
| 11/02/2026 12:19 | 42 | 269.10 |
| 11/02/2026 12:18 | 5 | 269.10 |
| 11/02/2026 12:18 | 143 | 269.15 |
| 11/02/2026 12:18 | 53 | 269.15 |
| 11/02/2026 12:18 | 670 | 269.15 |
| 11/02/2026 12:18 | 37 | 269.10 |
| 11/02/2026 12:17 | 25 | 269.05 |
| 11/02/2026 12:17 | 12 | 269.05 |
| 11/02/2026 12:17 | 235 | 268.95 |
| 11/02/2026 12:17 | 164 | 268.95 |
| 11/02/2026 12:17 | 148 | 269.00 |
| 11/02/2026 12:17 | 170 | 269.00 |
| 11/02/2026 12:17 | 51 | 269.00 |
| 11/02/2026 12:17 | 28 | 269.00 |
| 11/02/2026 12:17 | 204 | 269.00 |
| 11/02/2026 12:17 | 31 | 269.05 |
| 11/02/2026 12:17 | 93 | 269.05 |
| 11/02/2026 12:16 | 102 | 269.05 |
| 11/02/2026 12:16 | 163 | 269.05 |
| 11/02/2026 12:15 | 6 | 269.05 |
| 11/02/2026 12:15 | 1 | 269.10 |
| 11/02/2026 12:15 | 84 | 269.10 |
| 11/02/2026 12:15 | 52 | 269.10 |
| 11/02/2026 12:14 | 129 | 269.15 |
| 11/02/2026 12:14 | 5 | 269.15 |
| 11/02/2026 12:13 | 116 | 269.15 |
| 11/02/2026 12:13 | 40 | 269.15 |
| 11/02/2026 12:13 | 61 | 269.20 |
| 11/02/2026 12:13 | 7 | 269.20 |
| 11/02/2026 12:13 | 19 | 269.20 |
| 11/02/2026 12:13 | 43 | 269.20 |
| 11/02/2026 12:12 | 14 | 269.20 |
| 11/02/2026 12:12 | 137 | 269.15 |
| 11/02/2026 12:12 | 7 | 269.15 |
| 11/02/2026 12:11 | 159 | 269.15 |
| 11/02/2026 12:11 | 414 | 269.15 |
| 11/02/2026 12:11 | 46 | 269.05 |
| 11/02/2026 12:10 | 116 | 269.10 |
| 11/02/2026 12:10 | 251 | 269.15 |
| 11/02/2026 12:10 | 17 | 269.15 |
| 11/02/2026 12:09 | 7 | 269.05 |
| 11/02/2026 12:09 | 356 | 269.00 |
| 11/02/2026 12:08 | 30 | 269.00 |
| 11/02/2026 12:08 | 56 | 269.00 |
| 11/02/2026 12:08 | 9 | 269.05 |
| 11/02/2026 12:08 | 55 | 269.05 |
| 11/02/2026 12:07 | 34 | 269.10 |
| 11/02/2026 12:07 | 33 | 269.10 |
| 11/02/2026 12:07 | 19 | 269.10 |
| 11/02/2026 12:07 | 114 | 269.10 |
| 11/02/2026 12:07 | 102 | 269.15 |
| 11/02/2026 12:07 | 4 | 269.15 |
| 11/02/2026 12:06 | 3 | 269.05 |
| 11/02/2026 12:06 | 27 | 269.10 |
| 11/02/2026 12:06 | 46 | 269.10 |
| 11/02/2026 12:06 | 366 | 269.15 |
| 11/02/2026 12:06 | 71 | 269.175 |
| 11/02/2026 12:06 | 44 | 269.15 |
| 11/02/2026 12:05 | 81 | 269.10 |
| 11/02/2026 12:05 | 70 | 269.10 |
| 11/02/2026 12:05 | 50 | 269.10 |
| 11/02/2026 12:05 | 38 | 269.10 |
| 11/02/2026 12:05 | 1000 | 269.10 |
| 11/02/2026 12:04 | 151 | 269.10 |
| 11/02/2026 12:04 | 141 | 269.10 |
| 11/02/2026 12:04 | 56 | 269.10 |
| 11/02/2026 12:03 | 20 | 269.15 |
| 11/02/2026 12:03 | 14 | 269.20 |
| 11/02/2026 12:03 | 52 | 269.20 |
| 11/02/2026 12:03 | 4 | 269.20 |
| 11/02/2026 12:03 | 19 | 269.15 |
| 11/02/2026 12:03 | 35 | 269.20 |
| 11/02/2026 12:03 | 122 | 269.20 |
| 11/02/2026 12:02 | 38 | 269.20 |
| 11/02/2026 12:02 | 8 | 269.20 |
| 11/02/2026 12:01 | 237 | 269.25 |
| 11/02/2026 12:01 | 56 | 269.25 |
| 11/02/2026 12:01 | 95 | 269.40 |
| 11/02/2026 12:01 | 21 | 269.40 |
| 11/02/2026 12:01 | 56 | 269.35 |
| 11/02/2026 12:01 | 36 | 269.35 |
| 11/02/2026 12:01 | 36 | 269.35 |
| 11/02/2026 12:01 | 28 | 269.35 |
| 11/02/2026 12:01 | 16 | 269.40 |
| 11/02/2026 12:01 | 7 | 269.40 |
| 11/02/2026 12:00 | 12 | 269.45 |
| 11/02/2026 12:00 | 205 | 269.45 |
| 11/02/2026 12:00 | 255 | 269.40 |
| 11/02/2026 12:00 | 45 | 269.35 |
| 11/02/2026 12:00 | 19 | 269.40 |
| 11/02/2026 12:00 | 8 | 269.40 |
| 11/02/2026 12:00 | 7 | 269.40 |
| 11/02/2026 12:00 | 20 | 269.40 |
| 11/02/2026 12:00 | 8 | 269.40 |
| 11/02/2026 12:00 | 817 | 269.45 |
| 11/02/2026 12:00 | 2 | 269.50 |
| 11/02/2026 12:00 | 20 | 269.50 |
| 11/02/2026 12:00 | 64 | 269.50 |
| 11/02/2026 12:00 | 50 | 269.50 |
| 11/02/2026 11:59 | 38 | 269.50 |
| 11/02/2026 11:59 | 353 | 269.50 |
| 11/02/2026 11:59 | 148 | 269.50 |
| 11/02/2026 11:59 | 97 | 269.50 |
| 11/02/2026 11:59 | 194 | 269.50 |
| 11/02/2026 11:59 | 170 | 269.55 |
| 11/02/2026 11:59 | 114 | 269.55 |
| 11/02/2026 11:59 | 100 | 269.55 |
| 11/02/2026 11:58 | 551 | 269.55 |
| 11/02/2026 11:58 | 27 | 269.60 |
| 11/02/2026 11:58 | 12 | 269.60 |
| 11/02/2026 11:58 | 93 | 269.55 |
| 11/02/2026 11:58 | 293 | 269.55 |
| 11/02/2026 11:58 | 560 | 269.55 |
| 11/02/2026 11:58 | 640 | 269.55 |
| 11/02/2026 11:57 | 76 | 269.45 |
| 11/02/2026 11:57 | 174 | 269.50 |
| 11/02/2026 11:57 | 13 | 269.30 |
| 11/02/2026 11:56 | 79 | 269.40 |
| 11/02/2026 11:56 | 46 | 269.40 |
| 11/02/2026 11:56 | 9 | 269.40 |
| 11/02/2026 11:56 | 37 | 269.40 |
| 11/02/2026 11:56 | 46 | 269.35 |
| 11/02/2026 11:56 | 5 | 269.30 |
| 11/02/2026 11:56 | 79 | 269.35 |
| 11/02/2026 11:56 | 21 | 269.35 |
| 11/02/2026 11:55 | 56 | 269.30 |
| 11/02/2026 11:55 | 13 | 269.30 |
| 11/02/2026 11:55 | 6 | 269.30 |
| 11/02/2026 11:55 | 7 | 269.30 |
| 11/02/2026 11:55 | 22 | 269.25 |
| 11/02/2026 11:55 | 10 | 269.25 |
| 11/02/2026 11:55 | 15 | 269.30 |
| 11/02/2026 11:55 | 30 | 269.25 |
| 11/02/2026 11:54 | 9 | 269.20 |
| 11/02/2026 11:54 | 11 | 269.20 |
| 11/02/2026 11:54 | 19 | 269.15 |
| 11/02/2026 11:54 | 122 | 269.15 |
| 11/02/2026 11:54 | 37 | 269.15 |
| 11/02/2026 11:53 | 20 | 269.15 |
| 11/02/2026 11:53 | 14 | 269.15 |
| 11/02/2026 11:53 | 406 | 269.15 |
| 11/02/2026 11:53 | 58 | 269.15 |
| 11/02/2026 11:53 | 42 | 269.20 |
| 11/02/2026 11:53 | 53 | 269.25 |
| 11/02/2026 11:53 | 276 | 269.25 |
| 11/02/2026 11:53 | 56 | 269.25 |
| 11/02/2026 11:52 | 55 | 269.30 |
| 11/02/2026 11:52 | 56 | 269.30 |
| 11/02/2026 11:52 | 56 | 269.30 |
| 11/02/2026 11:52 | 343 | 269.30 |
| 11/02/2026 11:52 | 264 | 269.30 |
| 11/02/2026 11:52 | 143 | 269.25 |
| 11/02/2026 11:52 | 208 | 269.30 |
| 11/02/2026 11:52 | 19 | 269.30 |
| 11/02/2026 11:51 | 34 | 269.35 |
| 11/02/2026 11:51 | 439 | 269.35 |
| 11/02/2026 11:51 | 87 | 269.35 |
| 11/02/2026 11:51 | 56 | 269.35 |
| 11/02/2026 11:51 | 11 | 269.30 |
| 11/02/2026 11:51 | 47 | 269.30 |
| 11/02/2026 11:51 | 38 | 269.30 |
| 11/02/2026 11:51 | 25 | 269.30 |
| 11/02/2026 11:51 | 35 | 269.35 |
| 11/02/2026 11:51 | 12 | 269.40 |
| 11/02/2026 11:51 | 38 | 269.45 |
| 11/02/2026 11:51 | 40 | 269.45 |
| 11/02/2026 11:51 | 33 | 269.55 |
| 11/02/2026 11:51 | 32 | 269.60 |
| 11/02/2026 11:51 | 1 | 269.65 |
| 11/02/2026 11:50 | 184 | 269.70 |
| 11/02/2026 11:49 | 20 | 269.70 |
| 11/02/2026 11:49 | 12 | 269.70 |
| 11/02/2026 11:49 | 262 | 269.65 |
| 11/02/2026 11:49 | 31 | 269.65 |
| 11/02/2026 11:49 | 134 | 269.60 |
| 11/02/2026 11:49 | 10 | 269.60 |
| 11/02/2026 11:48 | 25 | 269.65 |
| 11/02/2026 11:48 | 11 | 269.65 |
| 11/02/2026 11:48 | 18 | 269.60 |
| 11/02/2026 11:48 | 12 | 269.60 |
| 11/02/2026 11:48 | 12 | 269.60 |
| 11/02/2026 11:48 | 2 | 269.60 |
| 11/02/2026 11:48 | 20 | 269.55 |
| 11/02/2026 11:48 | 49 | 269.55 |
| 11/02/2026 11:48 | 11 | 269.55 |
| 11/02/2026 11:48 | 255 | 269.45 |
| 11/02/2026 11:48 | 60 | 269.45 |
| 11/02/2026 11:48 | 14 | 269.45 |
| 11/02/2026 11:47 | 138 | 269.50 |
| 11/02/2026 11:47 | 30 | 269.50 |
| 11/02/2026 11:47 | 426 | 269.45 |
| 11/02/2026 11:47 | 22 | 269.50 |
| 11/02/2026 11:47 | 33 | 269.55 |
| 11/02/2026 11:47 | 68 | 269.55 |
| 11/02/2026 11:47 | 757 | 269.60 |
| 11/02/2026 11:45 | 2 | 269.45 |
| 11/02/2026 11:45 | 8 | 269.45 |
| 11/02/2026 11:44 | 135 | 269.35 |
| 11/02/2026 11:44 | 51 | 269.30 |
| 11/02/2026 11:43 | 100 | 269.20 |
| 11/02/2026 11:43 | 68 | 269.20 |
| 11/02/2026 11:43 | 38 | 269.25 |
| 11/02/2026 11:43 | 20 | 269.25 |
| 11/02/2026 11:42 | 1 | 269.30 |
| 11/02/2026 11:42 | 31 | 269.30 |
| 11/02/2026 11:42 | 58 | 269.40 |
| 11/02/2026 11:42 | 166 | 269.40 |
| 11/02/2026 11:41 | 2 | 269.40 |
| 11/02/2026 11:41 | 467 | 269.40 |
| 11/02/2026 11:41 | 32 | 269.45 |
| 11/02/2026 11:41 | 17 | 269.45 |
| 11/02/2026 11:41 | 4 | 269.45 |
| 11/02/2026 11:41 | 12 | 269.45 |
| 11/02/2026 11:41 | 20 | 269.45 |
| 11/02/2026 11:41 | 40 | 269.45 |
| 11/02/2026 11:41 | 38 | 269.45 |
| 11/02/2026 11:41 | 281 | 269.50 |
| 11/02/2026 11:41 | 50 | 269.50 |
| 11/02/2026 11:41 | 10 | 269.50 |
| 11/02/2026 11:41 | 398 | 269.60 |
| 11/02/2026 11:41 | 649 | 269.55 |
| 11/02/2026 11:41 | 764 | 269.50 |
| 11/02/2026 11:40 | 61 | 269.40 |
| 11/02/2026 11:40 | 3 | 269.40 |
| 11/02/2026 11:40 | 16 | 269.30 |
| 11/02/2026 11:40 | 31 | 269.30 |
| 11/02/2026 11:40 | 353 | 269.30 |
| 11/02/2026 11:40 | 50 | 269.30 |
| 11/02/2026 11:39 | 5 | 269.15 |
| 11/02/2026 11:38 | 100 | 269.05 |
| 11/02/2026 11:38 | 4 | 269.05 |
| 11/02/2026 11:38 | 8 | 269.05 |
| 11/02/2026 11:37 | 10 | 269.05 |
| 11/02/2026 11:37 | 40 | 269.00 |
| 11/02/2026 11:37 | 8 | 269.00 |
| 11/02/2026 11:37 | 2 | 269.00 |
| 11/02/2026 11:37 | 56 | 268.95 |
| 11/02/2026 11:37 | 38 | 268.95 |
| 11/02/2026 11:36 | 6 | 268.95 |
| 11/02/2026 11:36 | 60 | 268.95 |
| 11/02/2026 11:36 | 42 | 269.00 |
| 11/02/2026 11:36 | 3 | 269.00 |
| 11/02/2026 11:36 | 31 | 269.05 |
| 11/02/2026 11:36 | 168 | 269.05 |
| 11/02/2026 11:36 | 45 | 269.05 |
| 11/02/2026 11:36 | 10 | 269.00 |
| 11/02/2026 11:35 | 29 | 269.00 |
| 11/02/2026 11:35 | 34 | 269.05 |
| 11/02/2026 11:34 | 245 | 269.05 |
| 11/02/2026 11:34 | 12 | 269.05 |
| 11/02/2026 11:34 | 14 | 269.05 |
| 11/02/2026 11:33 | 192 | 269.05 |
| 11/02/2026 11:33 | 178 | 269.05 |
| 11/02/2026 11:32 | 8 | 269.00 |
| 11/02/2026 11:32 | 13 | 269.00 |
| 11/02/2026 11:32 | 204 | 269.00 |
| 11/02/2026 11:32 | 78 | 269.05 |
| 11/02/2026 11:32 | 3 | 269.10 |
| 11/02/2026 11:32 | 66 | 269.10 |
| 11/02/2026 11:31 | 90 | 269.05 |
| 11/02/2026 11:31 | 793 | 269.00 |
| 11/02/2026 11:31 | 6 | 268.95 |
| 11/02/2026 11:31 | 287 | 268.95 |
| 11/02/2026 11:31 | 89 | 268.95 |
| 11/02/2026 11:31 | 360 | 268.95 |
| 11/02/2026 11:31 | 120 | 268.95 |
| 11/02/2026 11:31 | 56 | 268.95 |
| 11/02/2026 11:31 | 515 | 268.95 |
| 11/02/2026 11:30 | 6 | 268.85 |
| 11/02/2026 11:30 | 48 | 268.85 |
| 11/02/2026 11:30 | 52 | 268.80 |
| 11/02/2026 11:30 | 2 | 268.80 |
| 11/02/2026 11:30 | 293 | 268.75 |
| 11/02/2026 11:30 | 112 | 268.75 |
| 11/02/2026 11:30 | 254 | 268.70 |
| 11/02/2026 11:30 | 390 | 268.75 |
| 11/02/2026 11:29 | 11 | 268.80 |
| 11/02/2026 11:29 | 11 | 268.80 |
| 11/02/2026 11:29 | 89 | 268.85 |
| 11/02/2026 11:29 | 8 | 268.85 |
| 11/02/2026 11:29 | 166 | 268.90 |
| 11/02/2026 11:29 | 25 | 268.90 |
| 11/02/2026 11:28 | 50 | 268.90 |
| 11/02/2026 11:28 | 34 | 268.95 |
| 11/02/2026 11:28 | 78 | 268.90 |
| 11/02/2026 11:28 | 4 | 268.85 |
| 11/02/2026 11:27 | 65 | 268.85 |
| 11/02/2026 11:27 | 49 | 268.85 |
| 11/02/2026 11:27 | 15 | 268.85 |
| 11/02/2026 11:27 | 84 | 268.85 |
| 11/02/2026 11:26 | 58 | 268.90 |
| 11/02/2026 11:26 | 131 | 268.95 |
| 11/02/2026 11:26 | 21 | 268.95 |
| 11/02/2026 11:26 | 283 | 269.00 |
| 11/02/2026 11:26 | 19 | 269.00 |
| 11/02/2026 11:26 | 100 | 269.00 |
| 11/02/2026 11:26 | 5 | 269.05 |
| 11/02/2026 11:26 | 10 | 269.05 |
| 11/02/2026 11:26 | 19 | 269.05 |
| 11/02/2026 11:26 | 319 | 269.05 |
| 11/02/2026 11:26 | 36 | 269.05 |
| 11/02/2026 11:26 | 48 | 269.05 |
| 11/02/2026 11:26 | 39 | 269.00 |
| 11/02/2026 11:24 | 19 | 268.90 |
| 11/02/2026 11:24 | 17 | 268.95 |
| 11/02/2026 11:24 | 20 | 268.90 |
| 11/02/2026 11:24 | 23 | 268.90 |
| 11/02/2026 11:24 | 18 | 268.95 |
| 11/02/2026 11:23 | 211 | 268.95 |
| 11/02/2026 11:23 | 289 | 268.95 |
| 11/02/2026 11:23 | 199 | 268.95 |
| 11/02/2026 11:23 | 138 | 268.95 |
| 11/02/2026 11:23 | 163 | 268.95 |
| 11/02/2026 11:22 | 142 | 269.00 |
| 11/02/2026 11:22 | 5 | 269.00 |
| 11/02/2026 11:22 | 7 | 269.05 |
| 11/02/2026 11:22 | 38 | 269.05 |
| 11/02/2026 11:22 | 283 | 269.05 |
| 11/02/2026 11:22 | 131 | 269.05 |
| 11/02/2026 11:22 | 19 | 269.05 |
| 11/02/2026 11:22 | 201 | 269.05 |
| 11/02/2026 11:22 | 4 | 269.20 |
| 11/02/2026 11:22 | 19 | 269.25 |
| 11/02/2026 11:22 | 82 | 269.25 |
| 11/02/2026 11:22 | 1 | 269.30 |
| 11/02/2026 11:22 | 140 | 269.35 |
| 11/02/2026 11:22 | 23 | 269.35 |
| 11/02/2026 11:21 | 25 | 269.30 |
| 11/02/2026 11:21 | 31 | 269.20 |
| 11/02/2026 11:21 | 68 | 269.25 |
| 11/02/2026 11:21 | 105 | 269.30 |
| 11/02/2026 11:20 | 7 | 269.30 |
| 11/02/2026 11:20 | 132 | 269.30 |
| 11/02/2026 11:20 | 37 | 269.30 |
| 11/02/2026 11:19 | 194 | 269.20 |
| 11/02/2026 11:19 | 319 | 269.20 |
| 11/02/2026 11:19 | 390 | 269.15 |
| 11/02/2026 11:19 | 42 | 269.20 |
| 11/02/2026 11:19 | 20 | 269.20 |
| 11/02/2026 11:19 | 21 | 269.20 |
| 11/02/2026 11:19 | 3 | 269.20 |
| 11/02/2026 11:19 | 149 | 269.20 |
| 11/02/2026 11:19 | 51 | 269.20 |
| 11/02/2026 11:19 | 3 | 269.20 |
| 11/02/2026 11:19 | 24 | 269.20 |
| 11/02/2026 11:19 | 135 | 269.15 |
| 11/02/2026 11:19 | 24 | 269.15 |
| 11/02/2026 11:19 | 42 | 269.15 |
| 11/02/2026 11:19 | 56 | 269.15 |
| 11/02/2026 11:19 | 3 | 269.10 |
| 11/02/2026 11:19 | 13 | 269.10 |
| 11/02/2026 11:19 | 362 | 269.10 |
| 11/02/2026 11:19 | 523 | 269.05 |
| 11/02/2026 11:19 | 212 | 269.05 |
| 11/02/2026 11:18 | 24 | 269.05 |
| 11/02/2026 11:18 | 56 | 269.05 |
| 11/02/2026 11:18 | 138 | 269.10 |
| 11/02/2026 11:18 | 15 | 269.10 |
| 11/02/2026 11:17 | 83 | 269.15 |
| 11/02/2026 11:17 | 12 | 269.10 |
| 11/02/2026 11:17 | 143 | 269.10 |
| 11/02/2026 11:17 | 89 | 269.10 |
| 11/02/2026 11:17 | 60 | 269.15 |
| 11/02/2026 11:17 | 227 | 269.20 |
| 11/02/2026 11:17 | 1 | 269.25 |
| 11/02/2026 11:17 | 656 | 269.25 |
| 11/02/2026 11:17 | 212 | 269.25 |
| 11/02/2026 11:17 | 166 | 269.25 |
| 11/02/2026 11:16 | 365 | 269.30 |
| 11/02/2026 11:16 | 35 | 269.35 |
| 11/02/2026 11:16 | 86 | 269.35 |
| 11/02/2026 11:16 | 10 | 269.30 |
| 11/02/2026 11:16 | 20 | 269.30 |
| 11/02/2026 11:16 | 68 | 269.30 |
| 11/02/2026 11:15 | 24 | 269.20 |
| 11/02/2026 11:15 | 7 | 269.20 |
| 11/02/2026 11:15 | 4 | 269.10 |
| 11/02/2026 11:15 | 226 | 269.15 |
| 11/02/2026 11:15 | 206 | 269.05 |
| 11/02/2026 11:15 | 74 | 269.10 |
| 11/02/2026 11:15 | 40 | 269.10 |
| 11/02/2026 11:14 | 38 | 269.05 |
| 11/02/2026 11:14 | 9 | 269.10 |
| 11/02/2026 11:14 | 24 | 269.10 |
| 11/02/2026 11:13 | 56 | 269.15 |
| 11/02/2026 11:13 | 104 | 269.15 |
| 11/02/2026 11:13 | 56 | 269.15 |
| 11/02/2026 11:13 | 195 | 269.20 |
| 11/02/2026 11:13 | 20 | 269.20 |
| 11/02/2026 11:13 | 255 | 269.25 |
| 11/02/2026 11:13 | 204 | 269.30 |
| 11/02/2026 11:12 | 15 | 269.25 |
| 11/02/2026 11:12 | 117 | 269.25 |
| 11/02/2026 11:12 | 170 | 269.25 |
| 11/02/2026 11:12 | 132 | 269.30 |
| 11/02/2026 11:12 | 48 | 269.30 |
| 11/02/2026 11:12 | 49 | 269.30 |
| 11/02/2026 11:12 | 169 | 269.20 |
| 11/02/2026 11:12 | 105 | 269.20 |
| 11/02/2026 11:11 | 79 | 269.25 |
| 11/02/2026 11:11 | 16 | 269.25 |
| 11/02/2026 11:11 | 42 | 269.25 |
| 11/02/2026 11:11 | 12 | 269.25 |
| 11/02/2026 11:11 | 38 | 269.25 |
| 11/02/2026 11:11 | 138 | 269.15 |
| 11/02/2026 11:11 | 63 | 269.20 |
| 11/02/2026 11:11 | 112 | 269.20 |
| 11/02/2026 11:11 | 142 | 269.25 |
| 11/02/2026 11:11 | 665 | 269.20 |
| 11/02/2026 11:11 | 108 | 269.25 |
| 11/02/2026 11:11 | 24 | 269.25 |
| 11/02/2026 11:11 | 759 | 269.30 |
| 11/02/2026 11:11 | 8 | 269.25 |
| 11/02/2026 11:11 | 159 | 269.25 |
| 11/02/2026 11:11 | 106 | 269.25 |
| 11/02/2026 11:11 | 13 | 269.25 |
| 11/02/2026 11:11 | 7 | 269.25 |
| 11/02/2026 11:11 | 54 | 269.20 |
| 11/02/2026 11:10 | 47 | 269.05 |
| 11/02/2026 11:10 | 19 | 269.05 |
| 11/02/2026 11:10 | 45 | 269.05 |
| 11/02/2026 11:10 | 56 | 269.05 |
| 11/02/2026 11:10 | 88 | 269.05 |
| 11/02/2026 11:10 | 130 | 269.05 |
| 11/02/2026 11:10 | 87 | 269.05 |
| 11/02/2026 11:10 | 80 | 269.15 |
| 11/02/2026 11:10 | 56 | 269.05 |
| 11/02/2026 11:10 | 76 | 269.05 |
| 11/02/2026 11:10 | 219 | 269.05 |
| 11/02/2026 11:09 | 49 | 269.00 |
| 11/02/2026 11:09 | 38 | 269.00 |
| 11/02/2026 11:09 | 9 | 269.00 |
| 11/02/2026 11:09 | 50 | 269.00 |
| 11/02/2026 11:09 | 293 | 268.95 |
| 11/02/2026 11:09 | 184 | 268.95 |
| 11/02/2026 11:09 | 66 | 268.95 |
| 11/02/2026 11:09 | 90 | 268.85 |
| 11/02/2026 11:09 | 29 | 268.85 |
| 11/02/2026 11:09 | 13 | 268.85 |
| 11/02/2026 11:09 | 376 | 268.85 |
| 11/02/2026 11:08 | 19 | 268.85 |
| 11/02/2026 11:08 | 79 | 268.85 |
| 11/02/2026 11:08 | 492 | 268.80 |
| 11/02/2026 11:08 | 63 | 268.75 |
| 11/02/2026 11:08 | 90 | 268.70 |
| 11/02/2026 11:07 | 84 | 268.65 |
| 11/02/2026 11:07 | 30 | 268.75 |
| 11/02/2026 11:07 | 138 | 268.75 |
| 11/02/2026 11:07 | 9 | 268.75 |
| 11/02/2026 11:07 | 47 | 268.70 |
| 11/02/2026 11:06 | 8 | 268.55 |
| 11/02/2026 11:06 | 24 | 268.55 |
| 11/02/2026 11:06 | 141 | 268.60 |
| 11/02/2026 11:06 | 19 | 268.65 |
| 11/02/2026 11:06 | 108 | 268.65 |
| 11/02/2026 11:06 | 1 | 268.70 |
| 11/02/2026 11:06 | 134 | 268.60 |
| 11/02/2026 11:06 | 1 | 268.65 |
| 11/02/2026 11:05 | 19 | 268.70 |
| 11/02/2026 11:05 | 19 | 268.70 |
| 11/02/2026 11:05 | 256 | 268.70 |
| 11/02/2026 11:05 | 31 | 268.65 |
| 11/02/2026 11:05 | 142 | 268.70 |
| 11/02/2026 11:05 | 8 | 268.70 |
| 11/02/2026 11:04 | 39 | 268.75 |
| 11/02/2026 11:04 | 165 | 268.80 |
| 11/02/2026 11:04 | 4 | 268.90 |
| 11/02/2026 11:04 | 207 | 268.90 |
| 11/02/2026 11:04 | 3 | 268.90 |
| 11/02/2026 11:03 | 7 | 268.80 |
| 11/02/2026 11:03 | 55 | 268.80 |
| 11/02/2026 11:03 | 19 | 268.70 |
| 11/02/2026 11:03 | 130 | 268.65 |
| 11/02/2026 11:02 | 23 | 268.65 |
| 11/02/2026 11:02 | 57 | 268.60 |
| 11/02/2026 11:02 | 140 | 268.55 |
| 11/02/2026 11:02 | 15 | 268.55 |
| 11/02/2026 11:02 | 88 | 268.55 |
| 11/02/2026 11:02 | 19 | 268.55 |
| 11/02/2026 11:02 | 19 | 268.55 |
| 11/02/2026 11:02 | 1 | 268.55 |
| 11/02/2026 11:02 | 68 | 268.55 |
| 11/02/2026 11:02 | 32 | 268.55 |
| 11/02/2026 11:02 | 29 | 268.50 |
| 11/02/2026 11:02 | 376 | 268.50 |
| 11/02/2026 11:02 | 29 | 268.50 |
| 11/02/2026 11:01 | 7 | 268.35 |
| 11/02/2026 11:01 | 216 | 268.35 |
| 11/02/2026 11:01 | 56 | 268.35 |
| 11/02/2026 11:00 | 56 | 268.25 |
| 11/02/2026 11:00 | 25 | 268.30 |
| 11/02/2026 11:00 | 17 | 268.30 |
| 11/02/2026 11:00 | 109 | 268.30 |
| 11/02/2026 11:00 | 20 | 268.35 |
| 11/02/2026 11:00 | 56 | 268.35 |
| 11/02/2026 11:00 | 5 | 268.35 |
| 11/02/2026 11:00 | 56 | 268.35 |
| 11/02/2026 10:59 | 158 | 268.35 |
| 11/02/2026 10:59 | 38 | 268.35 |
| 11/02/2026 10:59 | 9 | 268.40 |
| 11/02/2026 10:59 | 16 | 268.40 |
| 11/02/2026 10:59 | 23 | 268.50 |
| 11/02/2026 10:59 | 35 | 268.50 |
| 11/02/2026 10:59 | 16 | 268.50 |
| 11/02/2026 10:59 | 42 | 268.50 |
| 11/02/2026 10:59 | 42 | 268.50 |
| 11/02/2026 10:59 | 276 | 268.50 |
| 11/02/2026 10:59 | 19 | 268.50 |
| 11/02/2026 10:59 | 19 | 268.50 |
| 11/02/2026 10:59 | 46 | 268.50 |
| 11/02/2026 10:59 | 148 | 268.55 |
| 11/02/2026 10:59 | 24 | 268.55 |
| 11/02/2026 10:58 | 5 | 268.50 |
| 11/02/2026 10:58 | 101 | 268.55 |
| 11/02/2026 10:58 | 402 | 268.55 |
| 11/02/2026 10:58 | 14 | 268.525 |
| 11/02/2026 10:58 | 16 | 268.50 |
| 11/02/2026 10:58 | 38 | 268.50 |
| 11/02/2026 10:58 | 43 | 268.55 |
| 11/02/2026 10:58 | 155 | 268.55 |
| 11/02/2026 10:58 | 335 | 268.55 |
| 11/02/2026 10:58 | 166 | 268.55 |
| 11/02/2026 10:58 | 90 | 268.55 |
| 11/02/2026 10:58 | 22 | 268.55 |
| 11/02/2026 10:58 | 9 | 268.55 |
| 11/02/2026 10:58 | 3 | 268.55 |
| 11/02/2026 10:58 | 10 | 268.55 |
| 11/02/2026 10:58 | 213 | 268.50 |
| 11/02/2026 10:58 | 39 | 268.45 |
| 11/02/2026 10:57 | 3 | 268.40 |
| 11/02/2026 10:57 | 48 | 268.40 |
| 11/02/2026 10:57 | 56 | 268.35 |
| 11/02/2026 10:56 | 19 | 268.40 |
| 11/02/2026 10:56 | 19 | 268.40 |
| 11/02/2026 10:56 | 130 | 268.40 |
| 11/02/2026 10:56 | 19 | 268.45 |
| 11/02/2026 10:56 | 19 | 268.45 |
| 11/02/2026 10:56 | 173 | 268.45 |
| 11/02/2026 10:56 | 44 | 268.45 |
| 11/02/2026 10:56 | 43 | 268.45 |
| 11/02/2026 10:56 | 1 | 268.45 |
| 11/02/2026 10:56 | 19 | 268.50 |
| 11/02/2026 10:56 | 133 | 268.50 |
| 11/02/2026 10:56 | 19 | 268.55 |
| 11/02/2026 10:56 | 171 | 268.55 |
| 11/02/2026 10:56 | 40 | 268.55 |
| 11/02/2026 10:55 | 16 | 268.55 |
| 11/02/2026 10:55 | 36 | 268.55 |
| 11/02/2026 10:55 | 39 | 268.60 |
| 11/02/2026 10:55 | 370 | 268.60 |
| 11/02/2026 10:55 | 43 | 268.60 |
| 11/02/2026 10:55 | 22 | 268.55 |
| 11/02/2026 10:54 | 35 | 268.45 |
| 11/02/2026 10:54 | 35 | 268.45 |
| 11/02/2026 10:53 | 103 | 268.45 |
| 11/02/2026 10:53 | 11 | 268.50 |
| 11/02/2026 10:53 | 50 | 268.45 |
| 11/02/2026 10:53 | 38 | 268.40 |
| 11/02/2026 10:53 | 19 | 268.45 |
| 11/02/2026 10:53 | 116 | 268.45 |
| 11/02/2026 10:53 | 77 | 268.55 |
| 11/02/2026 10:53 | 19 | 268.60 |
| 11/02/2026 10:53 | 63 | 268.60 |
| 11/02/2026 10:52 | 148 | 268.70 |
| 11/02/2026 10:52 | 26 | 268.70 |
| 11/02/2026 10:51 | 10 | 268.65 |
| 11/02/2026 10:51 | 20 | 268.65 |
| 11/02/2026 10:51 | 404 | 268.60 |
| 11/02/2026 10:51 | 196 | 268.60 |
| 11/02/2026 10:51 | 8 | 268.65 |
| 11/02/2026 10:51 | 42 | 268.60 |
| 11/02/2026 10:51 | 17 | 268.55 |
| 11/02/2026 10:51 | 119 | 268.50 |
| 11/02/2026 10:51 | 343 | 268.55 |
| 11/02/2026 10:51 | 99 | 268.60 |
| 11/02/2026 10:51 | 376 | 268.55 |
| 11/02/2026 10:51 | 181 | 268.60 |
| 11/02/2026 10:50 | 109 | 268.60 |
| 11/02/2026 10:50 | 10 | 268.60 |
| 11/02/2026 10:50 | 22 | 268.60 |
| 11/02/2026 10:50 | 128 | 268.60 |
| 11/02/2026 10:49 | 133 | 268.65 |
| 11/02/2026 10:49 | 97 | 268.65 |
| 11/02/2026 10:49 | 175 | 268.65 |
| 11/02/2026 10:49 | 68 | 268.70 |
| 11/02/2026 10:49 | 2 | 268.70 |
| 11/02/2026 10:49 | 36 | 268.65 |
| 11/02/2026 10:49 | 17 | 268.65 |
| 11/02/2026 10:49 | 5 | 268.65 |
| 11/02/2026 10:48 | 2 | 268.45 |
| 11/02/2026 10:48 | 7 | 268.45 |
| 11/02/2026 10:48 | 136 | 268.45 |
| 11/02/2026 10:48 | 34 | 268.45 |
| 11/02/2026 10:48 | 16 | 268.45 |
| 11/02/2026 10:48 | 49 | 268.40 |
| 11/02/2026 10:47 | 15 | 268.25 |
| 11/02/2026 10:47 | 1 | 268.25 |
| 11/02/2026 10:47 | 49 | 268.20 |
| 11/02/2026 10:47 | 43 | 268.10 |
| 11/02/2026 10:47 | 97 | 268.15 |
| 11/02/2026 10:47 | 273 | 268.15 |
| 11/02/2026 10:46 | 18 | 268.05 |
| 11/02/2026 10:46 | 56 | 267.95 |
| 11/02/2026 10:46 | 28 | 268.00 |
| 11/02/2026 10:45 | 66 | 267.95 |
| 11/02/2026 10:45 | 20 | 267.95 |
| 11/02/2026 10:45 | 9 | 267.95 |
| 11/02/2026 10:45 | 19 | 268.00 |
| 11/02/2026 10:45 | 19 | 268.00 |
| 11/02/2026 10:45 | 225 | 268.00 |
| 11/02/2026 10:45 | 56 | 267.95 |
| 11/02/2026 10:45 | 56 | 267.95 |
| 11/02/2026 10:45 | 25 | 268.00 |
| 11/02/2026 10:45 | 69 | 268.00 |
| 11/02/2026 10:45 | 2 | 268.00 |
| 11/02/2026 10:44 | 2 | 268.00 |
| 11/02/2026 10:44 | 92 | 268.05 |
| 11/02/2026 10:44 | 19 | 268.10 |
| 11/02/2026 10:44 | 19 | 268.10 |
| 11/02/2026 10:44 | 122 | 268.10 |
| 11/02/2026 10:44 | 56 | 268.10 |
| 11/02/2026 10:44 | 7 | 268.10 |
| 11/02/2026 10:44 | 15 | 268.05 |
| 11/02/2026 10:44 | 87 | 268.05 |
| 11/02/2026 10:44 | 38 | 268.05 |
| 11/02/2026 10:43 | 169 | 268.10 |
| 11/02/2026 10:43 | 38 | 268.00 |
| 11/02/2026 10:42 | 1 | 268.05 |
| 11/02/2026 10:42 | 4 | 268.00 |
| 11/02/2026 10:42 | 56 | 268.05 |
| 11/02/2026 10:42 | 226 | 268.05 |
| 11/02/2026 10:42 | 56 | 268.05 |
| 11/02/2026 10:42 | 19 | 268.10 |
| 11/02/2026 10:42 | 36 | 268.15 |
| 11/02/2026 10:42 | 92 | 268.15 |
| 11/02/2026 10:42 | 56 | 268.15 |
| 11/02/2026 10:42 | 134 | 268.20 |
| 11/02/2026 10:42 | 144 | 268.30 |
| 11/02/2026 10:42 | 24 | 268.30 |
| 11/02/2026 10:42 | 39 | 268.30 |
| 11/02/2026 10:42 | 22 | 268.25 |
| 11/02/2026 10:41 | 151 | 268.20 |
| 11/02/2026 10:41 | 224 | 268.20 |
| 11/02/2026 10:40 | 270 | 268.10 |
| 11/02/2026 10:40 | 23 | 268.10 |
| 11/02/2026 10:40 | 10 | 268.10 |
| 11/02/2026 10:40 | 172 | 267.90 |
| 11/02/2026 10:40 | 711 | 267.95 |
| 11/02/2026 10:40 | 561 | 268.00 |
| 11/02/2026 10:40 | 466 | 268.05 |
| 11/02/2026 10:40 | 555 | 268.10 |
| 11/02/2026 10:40 | 41 | 268.15 |
| 11/02/2026 10:40 | 24 | 268.25 |
| 11/02/2026 10:40 | 177 | 268.35 |
| 11/02/2026 10:40 | 85 | 268.40 |
| 11/02/2026 10:40 | 56 | 268.40 |
| 11/02/2026 10:40 | 21 | 268.40 |
| 11/02/2026 10:40 | 11 | 268.40 |
| 11/02/2026 10:39 | 152 | 268.35 |
| 11/02/2026 10:39 | 92 | 268.40 |
| 11/02/2026 10:39 | 44 | 268.45 |
| 11/02/2026 10:39 | 24 | 268.45 |
| 11/02/2026 10:39 | 72 | 268.45 |
| 11/02/2026 10:39 | 260 | 268.50 |
| 11/02/2026 10:39 | 2 | 268.55 |
| 11/02/2026 10:39 | 62 | 268.55 |
| 11/02/2026 10:39 | 19 | 268.50 |
| 11/02/2026 10:39 | 22 | 268.35 |
| 11/02/2026 10:39 | 34 | 268.35 |
| 11/02/2026 10:39 | 28 | 268.35 |
| 11/02/2026 10:39 | 317 | 268.35 |
| 11/02/2026 10:39 | 56 | 268.35 |
| 11/02/2026 10:39 | 100 | 268.35 |
| 11/02/2026 10:38 | 80 | 268.35 |
| 11/02/2026 10:38 | 38 | 268.35 |
| 11/02/2026 10:38 | 29 | 268.40 |
| 11/02/2026 10:38 | 2 | 268.35 |
| 11/02/2026 10:38 | 161 | 268.50 |
| 11/02/2026 10:38 | 214 | 268.45 |
| 11/02/2026 10:38 | 9 | 268.40 |
| 11/02/2026 10:38 | 288 | 268.35 |
| 11/02/2026 10:38 | 82 | 268.35 |
| 11/02/2026 10:38 | 56 | 268.35 |
| 11/02/2026 10:38 | 23 | 268.35 |
| 11/02/2026 10:38 | 36 | 268.35 |
| 11/02/2026 10:37 | 325 | 268.30 |
| 11/02/2026 10:37 | 79 | 268.35 |
| 11/02/2026 10:36 | 2 | 268.20 |
| 11/02/2026 10:36 | 20 | 268.20 |
| 11/02/2026 10:36 | 13 | 268.15 |
| 11/02/2026 10:36 | 8 | 268.15 |
| 11/02/2026 10:36 | 22 | 268.15 |
| 11/02/2026 10:36 | 21 | 268.10 |
| 11/02/2026 10:36 | 6 | 268.10 |
| 11/02/2026 10:35 | 8 | 268.10 |
| 11/02/2026 10:35 | 11 | 268.10 |
| 11/02/2026 10:35 | 8 | 268.10 |
| 11/02/2026 10:35 | 140 | 268.10 |
| 11/02/2026 10:35 | 5 | 268.15 |
| 11/02/2026 10:35 | 48 | 268.10 |
| 11/02/2026 10:35 | 167 | 268.10 |
| 11/02/2026 10:34 | 15 | 268.15 |
| 11/02/2026 10:34 | 47 | 268.15 |
| 11/02/2026 10:34 | 6 | 268.10 |
| 11/02/2026 10:34 | 56 | 268.05 |
| 11/02/2026 10:34 | 17 | 268.10 |
| 11/02/2026 10:34 | 32 | 268.10 |
| 11/02/2026 10:34 | 56 | 268.10 |
| 11/02/2026 10:34 | 34 | 268.10 |
| 11/02/2026 10:33 | 143 | 268.15 |
| 11/02/2026 10:33 | 65 | 268.20 |
| 11/02/2026 10:33 | 39 | 268.20 |
| 11/02/2026 10:33 | 56 | 268.20 |
| 11/02/2026 10:33 | 22 | 268.20 |
| 11/02/2026 10:33 | 25 | 268.20 |
| 11/02/2026 10:33 | 21 | 268.25 |
| 11/02/2026 10:33 | 56 | 268.25 |
| 11/02/2026 10:33 | 3 | 268.25 |
| 11/02/2026 10:33 | 32 | 268.25 |
| 11/02/2026 10:33 | 28 | 268.35 |
| 11/02/2026 10:33 | 86 | 268.40 |
| 11/02/2026 10:33 | 35 | 268.40 |
| 11/02/2026 10:33 | 18 | 268.40 |
| 11/02/2026 10:33 | 17 | 268.40 |
| 11/02/2026 10:32 | 2 | 268.35 |
| 11/02/2026 10:32 | 70 | 268.30 |
| 11/02/2026 10:32 | 42 | 268.30 |
| 11/02/2026 10:32 | 8 | 268.30 |
| 11/02/2026 10:32 | 15 | 268.25 |
| 11/02/2026 10:32 | 15 | 268.30 |
| 11/02/2026 10:32 | 5 | 268.30 |
| 11/02/2026 10:31 | 85 | 268.35 |
| 11/02/2026 10:31 | 62 | 268.40 |
| 11/02/2026 10:31 | 27 | 268.40 |
| 11/02/2026 10:31 | 264 | 268.45 |
| 11/02/2026 10:31 | 313 | 268.45 |
| 11/02/2026 10:31 | 344 | 268.40 |
| 11/02/2026 10:31 | 29 | 268.40 |
| 11/02/2026 10:31 | 261 | 268.40 |
| 11/02/2026 10:31 | 16 | 268.40 |
| 11/02/2026 10:31 | 1 | 268.45 |
| 11/02/2026 10:31 | 3 | 268.45 |
| 11/02/2026 10:31 | 201 | 268.45 |
| 11/02/2026 10:31 | 2 | 268.45 |
| 11/02/2026 10:31 | 2 | 268.45 |
| 11/02/2026 10:31 | 136 | 268.40 |
| 11/02/2026 10:31 | 9 | 268.40 |
| 11/02/2026 10:30 | 111 | 268.35 |
| 11/02/2026 10:30 | 106 | 268.40 |
| 11/02/2026 10:30 | 1 | 268.45 |
| 11/02/2026 10:30 | 158 | 268.35 |
| 11/02/2026 10:30 | 303 | 268.40 |
| 11/02/2026 10:30 | 40 | 268.35 |
| 11/02/2026 10:30 | 40 | 268.35 |
| 11/02/2026 10:30 | 41 | 268.35 |
| 11/02/2026 10:29 | 46 | 268.35 |
| 11/02/2026 10:29 | 132 | 268.35 |
| 11/02/2026 10:29 | 31 | 268.40 |
| 11/02/2026 10:29 | 161 | 268.45 |
| 11/02/2026 10:29 | 34 | 268.50 |
| 11/02/2026 10:29 | 19 | 268.45 |
| 11/02/2026 10:29 | 34 | 268.40 |
| 11/02/2026 10:29 | 2 | 268.40 |
| 11/02/2026 10:28 | 136 | 268.40 |
| 11/02/2026 10:28 | 49 | 268.40 |
| 11/02/2026 10:27 | 88 | 268.45 |
| 11/02/2026 10:27 | 22 | 268.50 |
| 11/02/2026 10:27 | 10 | 268.60 |
| 11/02/2026 10:27 | 1 | 268.55 |
| 11/02/2026 10:27 | 112 | 268.60 |
| 11/02/2026 10:27 | 22 | 268.60 |
| 11/02/2026 10:27 | 15 | 268.60 |
| 11/02/2026 10:26 | 8 | 268.55 |
| 11/02/2026 10:26 | 11 | 268.55 |
| 11/02/2026 10:26 | 8 | 268.55 |
| 11/02/2026 10:26 | 17 | 268.60 |
| 11/02/2026 10:26 | 48 | 268.60 |
| 11/02/2026 10:26 | 44 | 268.60 |
| 11/02/2026 10:26 | 90 | 268.65 |
| 11/02/2026 10:26 | 38 | 268.70 |
| 11/02/2026 10:26 | 171 | 268.70 |
| 11/02/2026 10:26 | 5 | 268.70 |
| 11/02/2026 10:26 | 28 | 268.70 |
| 11/02/2026 10:26 | 19 | 268.55 |
| 11/02/2026 10:26 | 30 | 268.55 |
| 11/02/2026 10:26 | 97 | 268.60 |
| 11/02/2026 10:25 | 68 | 268.60 |
| 11/02/2026 10:25 | 39 | 268.60 |
| 11/02/2026 10:25 | 63 | 268.60 |
| 11/02/2026 10:25 | 7 | 268.65 |
| 11/02/2026 10:25 | 15 | 268.60 |
| 11/02/2026 10:25 | 28 | 268.60 |
| 11/02/2026 10:24 | 37 | 268.55 |
| 11/02/2026 10:24 | 250 | 268.55 |
| 11/02/2026 10:24 | 35 | 268.50 |
| 11/02/2026 10:24 | 3 | 268.50 |
| 11/02/2026 10:24 | 15 | 268.45 |
| 11/02/2026 10:24 | 90 | 268.50 |
| 11/02/2026 10:24 | 23 | 268.50 |
| 11/02/2026 10:24 | 177 | 268.45 |
| 11/02/2026 10:24 | 13 | 268.45 |
| 11/02/2026 10:24 | 6 | 268.45 |
| 11/02/2026 10:24 | 2 | 268.45 |
| 11/02/2026 10:24 | 40 | 268.45 |
| 11/02/2026 10:24 | 80 | 268.45 |
| 11/02/2026 10:24 | 28 | 268.45 |
| 11/02/2026 10:24 | 20 | 268.45 |
| 11/02/2026 10:24 | 20 | 268.45 |
| 11/02/2026 10:24 | 20 | 268.45 |
| 11/02/2026 10:24 | 40 | 268.45 |
| 11/02/2026 10:24 | 128 | 268.45 |
| 11/02/2026 10:24 | 2 | 268.45 |
| 11/02/2026 10:24 | 2 | 268.45 |
| 11/02/2026 10:24 | 40 | 268.45 |
| 11/02/2026 10:24 | 36 | 268.45 |
| 11/02/2026 10:24 | 62 | 268.45 |
| 11/02/2026 10:24 | 112 | 268.45 |
| 11/02/2026 10:24 | 29 | 268.45 |
| 11/02/2026 10:24 | 137 | 268.45 |
| 11/02/2026 10:24 | 5 | 268.45 |
| 11/02/2026 10:24 | 40 | 268.45 |
| 11/02/2026 10:24 | 100 | 268.45 |
| 11/02/2026 10:24 | 36 | 268.45 |
| 11/02/2026 10:24 | 103 | 268.45 |
| 11/02/2026 10:24 | 17 | 268.45 |
| 11/02/2026 10:24 | 32 | 268.45 |
| 11/02/2026 10:24 | 150 | 268.45 |
| 11/02/2026 10:24 | 36 | 268.45 |
| 11/02/2026 10:24 | 60 | 268.45 |
| 11/02/2026 10:24 | 103 | 268.45 |
| 11/02/2026 10:24 | 98 | 268.45 |
| 11/02/2026 10:24 | 40 | 268.45 |
| 11/02/2026 10:24 | 47 | 268.45 |
| 11/02/2026 10:24 | 45 | 268.45 |
| 11/02/2026 10:24 | 22 | 268.40 |
| 11/02/2026 10:23 | 2 | 268.35 |
| 11/02/2026 10:23 | 34 | 268.35 |
| 11/02/2026 10:23 | 41 | 268.35 |
| 11/02/2026 10:23 | 145 | 268.45 |
| 11/02/2026 10:23 | 23 | 268.45 |
| 11/02/2026 10:22 | 6 | 268.30 |
| 11/02/2026 10:22 | 27 | 268.20 |
| 11/02/2026 10:22 | 3 | 268.20 |
| 11/02/2026 10:22 | 30 | 268.20 |
| 11/02/2026 10:22 | 86 | 268.20 |
| 11/02/2026 10:22 | 30 | 268.20 |
| 11/02/2026 10:22 | 5 | 268.15 |
| 11/02/2026 10:22 | 8 | 268.10 |
| 11/02/2026 10:21 | 84 | 268.15 |
| 11/02/2026 10:21 | 31 | 268.10 |
| 11/02/2026 10:21 | 49 | 268.10 |
| 11/02/2026 10:21 | 58 | 268.15 |
| 11/02/2026 10:21 | 36 | 268.15 |
| 11/02/2026 10:21 | 1 | 268.25 |
| 11/02/2026 10:20 | 42 | 268.20 |
| 11/02/2026 10:20 | 95 | 268.20 |
| 11/02/2026 10:20 | 167 | 268.15 |
| 11/02/2026 10:20 | 12 | 268.20 |
| 11/02/2026 10:20 | 15 | 268.20 |
| 11/02/2026 10:20 | 75 | 268.10 |
| 11/02/2026 10:19 | 147 | 268.10 |
| 11/02/2026 10:19 | 38 | 268.10 |
| 11/02/2026 10:19 | 149 | 268.10 |
| 11/02/2026 10:19 | 8 | 268.10 |
| 11/02/2026 10:18 | 25 | 268.05 |
| 11/02/2026 10:18 | 26 | 268.05 |
| 11/02/2026 10:18 | 38 | 268.10 |
| 11/02/2026 10:18 | 12 | 268.10 |
| 11/02/2026 10:18 | 247 | 268.05 |
| 11/02/2026 10:18 | 20 | 268.00 |
| 11/02/2026 10:18 | 68 | 267.95 |
| 11/02/2026 10:18 | 153 | 267.95 |
| 11/02/2026 10:18 | 97 | 267.95 |
| 11/02/2026 10:18 | 2 | 267.80 |
| 11/02/2026 10:17 | 38 | 267.80 |
| 11/02/2026 10:17 | 13 | 267.80 |
| 11/02/2026 10:17 | 28 | 267.80 |
| 11/02/2026 10:17 | 600 | 267.75 |
| 11/02/2026 10:17 | 6 | 267.80 |
| 11/02/2026 10:17 | 27 | 267.80 |
| 11/02/2026 10:17 | 27 | 267.80 |
| 11/02/2026 10:17 | 27 | 267.80 |
| 11/02/2026 10:16 | 29 | 267.80 |
| 11/02/2026 10:16 | 113 | 267.80 |
| 11/02/2026 10:16 | 39 | 267.80 |
| 11/02/2026 10:16 | 20 | 267.80 |
| 11/02/2026 10:16 | 39 | 267.80 |
| 11/02/2026 10:16 | 8 | 267.80 |
| 11/02/2026 10:15 | 3 | 267.70 |
| 11/02/2026 10:15 | 16 | 267.70 |
| 11/02/2026 10:15 | 1 | 267.65 |
| 11/02/2026 10:15 | 238 | 267.65 |
| 11/02/2026 10:15 | 47 | 267.65 |
| 11/02/2026 10:15 | 40 | 267.65 |
| 11/02/2026 10:15 | 1 | 267.60 |
| 11/02/2026 10:15 | 36 | 267.70 |
| 11/02/2026 10:15 | 2 | 267.65 |
| 11/02/2026 10:14 | 29 | 267.65 |
| 11/02/2026 10:14 | 19 | 267.75 |
| 11/02/2026 10:14 | 19 | 267.75 |
| 11/02/2026 10:14 | 253 | 267.75 |
| 11/02/2026 10:14 | 5 | 267.80 |
| 11/02/2026 10:14 | 43 | 267.75 |
| 11/02/2026 10:14 | 102 | 267.80 |
| 11/02/2026 10:14 | 43 | 267.75 |
| 11/02/2026 10:13 | 55 | 267.80 |
| 11/02/2026 10:13 | 342 | 267.90 |
| 11/02/2026 10:13 | 54 | 267.85 |
| 11/02/2026 10:13 | 22 | 267.85 |
| 11/02/2026 10:13 | 6 | 267.80 |
| 11/02/2026 10:13 | 9 | 267.80 |
| 11/02/2026 10:13 | 29 | 267.75 |
| 11/02/2026 10:13 | 4 | 267.80 |
| 11/02/2026 10:13 | 17 | 267.80 |
| 11/02/2026 10:12 | 274 | 267.75 |
| 11/02/2026 10:12 | 15 | 267.75 |
| 11/02/2026 10:12 | 45 | 267.75 |
| 11/02/2026 10:12 | 120 | 267.70 |
| 11/02/2026 10:12 | 58 | 267.70 |
| 11/02/2026 10:12 | 124 | 267.75 |
| 11/02/2026 10:12 | 20 | 267.80 |
| 11/02/2026 10:12 | 9 | 267.80 |
| 11/02/2026 10:12 | 20 | 267.80 |
| 11/02/2026 10:12 | 38 | 267.80 |
| 11/02/2026 10:12 | 29 | 267.85 |
| 11/02/2026 10:12 | 42 | 267.85 |
| 11/02/2026 10:12 | 113 | 267.90 |
| 11/02/2026 10:12 | 36 | 267.90 |
| 11/02/2026 10:12 | 25 | 267.90 |
| 11/02/2026 10:12 | 94 | 267.90 |
| 11/02/2026 10:12 | 269 | 267.90 |
| 11/02/2026 10:12 | 29 | 267.90 |
| 11/02/2026 10:12 | 148 | 267.85 |
| 11/02/2026 10:12 | 3 | 267.80 |
| 11/02/2026 10:12 | 383 | 267.75 |
| 11/02/2026 10:12 | 7 | 267.80 |
| 11/02/2026 10:12 | 20 | 267.85 |
| 11/02/2026 10:12 | 1 | 267.80 |
| 11/02/2026 10:12 | 54 | 267.85 |
| 11/02/2026 10:12 | 94 | 267.85 |
| 11/02/2026 10:12 | 654 | 267.80 |
| 11/02/2026 10:12 | 56 | 267.80 |
| 11/02/2026 10:12 | 33 | 267.80 |
| 11/02/2026 10:12 | 27 | 267.75 |
| 11/02/2026 10:12 | 99 | 267.80 |
| 11/02/2026 10:12 | 293 | 267.80 |
| 11/02/2026 10:12 | 29 | 267.75 |
| 11/02/2026 10:12 | 273 | 267.75 |
| 11/02/2026 10:12 | 7 | 267.80 |
| 11/02/2026 10:12 | 36 | 267.70 |
| 11/02/2026 10:12 | 422 | 267.80 |
| 11/02/2026 10:12 | 439 | 267.75 |
| 11/02/2026 10:12 | 229 | 267.70 |
| 11/02/2026 10:12 | 194 | 267.55 |
| 11/02/2026 10:12 | 568 | 267.60 |
| 11/02/2026 10:12 | 49 | 267.65 |
| 11/02/2026 10:11 | 9 | 267.60 |
| 11/02/2026 10:11 | 12 | 267.50 |
| 11/02/2026 10:11 | 124 | 267.45 |
| 11/02/2026 10:11 | 7 | 267.45 |
| 11/02/2026 10:11 | 32 | 267.45 |
| 11/02/2026 10:11 | 72 | 267.50 |
| 11/02/2026 10:10 | 69 | 267.50 |
| 11/02/2026 10:10 | 66 | 267.50 |
| 11/02/2026 10:10 | 3 | 267.50 |
| 11/02/2026 10:10 | 293 | 267.45 |
| 11/02/2026 10:10 | 48 | 267.50 |
| 11/02/2026 10:10 | 18 | 267.50 |
| 11/02/2026 10:10 | 52 | 267.45 |
| 11/02/2026 10:10 | 19 | 267.45 |
| 11/02/2026 10:10 | 30 | 267.50 |
| 11/02/2026 10:09 | 95 | 267.45 |
| 11/02/2026 10:09 | 29 | 267.35 |
| 11/02/2026 10:09 | 37 | 267.30 |
| 11/02/2026 10:09 | 126 | 267.40 |
| 11/02/2026 10:09 | 10 | 267.40 |
| 11/02/2026 10:08 | 42 | 267.40 |
| 11/02/2026 10:08 | 52 | 267.35 |
| 11/02/2026 10:08 | 2 | 267.35 |
| 11/02/2026 10:08 | 61 | 267.30 |
| 11/02/2026 10:08 | 56 | 267.30 |
| 11/02/2026 10:08 | 56 | 267.35 |
| 11/02/2026 10:08 | 38 | 267.40 |
| 11/02/2026 10:07 | 10 | 267.25 |
| 11/02/2026 10:07 | 41 | 267.25 |
| 11/02/2026 10:07 | 75 | 267.30 |
| 11/02/2026 10:07 | 46 | 267.35 |
| 11/02/2026 10:07 | 35 | 267.40 |
| 11/02/2026 10:07 | 35 | 267.40 |
| 11/02/2026 10:07 | 40 | 267.40 |
| 11/02/2026 10:07 | 1 | 267.40 |
| 11/02/2026 10:07 | 38 | 267.40 |
| 11/02/2026 10:07 | 77 | 267.45 |
| 11/02/2026 10:07 | 3 | 267.45 |
| 11/02/2026 10:06 | 20 | 267.45 |
| 11/02/2026 10:06 | 117 | 267.45 |
| 11/02/2026 10:06 | 56 | 267.50 |
| 11/02/2026 10:06 | 20 | 267.25 |
| 11/02/2026 10:06 | 3 | 267.25 |
| 11/02/2026 10:06 | 90 | 267.20 |
| 11/02/2026 10:06 | 55 | 267.25 |
| 11/02/2026 10:06 | 104 | 267.20 |
| 11/02/2026 10:06 | 36 | 267.20 |
| 11/02/2026 10:06 | 15 | 267.20 |
| 11/02/2026 10:06 | 3 | 267.15 |
| 11/02/2026 10:06 | 29 | 267.15 |
| 11/02/2026 10:06 | 27 | 267.20 |
| 11/02/2026 10:06 | 10 | 267.25 |
| 11/02/2026 10:06 | 292 | 267.15 |
| 11/02/2026 10:06 | 146 | 267.20 |
| 11/02/2026 10:06 | 95 | 267.15 |
| 11/02/2026 10:06 | 82 | 267.15 |
| 11/02/2026 10:06 | 36 | 267.15 |
| 11/02/2026 10:06 | 445 | 267.30 |
| 11/02/2026 10:06 | 469 | 267.25 |
| 11/02/2026 10:06 | 1988 | 267.20 |
| 11/02/2026 10:06 | 416 | 267.15 |
| 11/02/2026 10:06 | 30 | 267.10 |
| 11/02/2026 10:06 | 2 | 267.00 |
| 11/02/2026 10:06 | 92 | 267.05 |
| 11/02/2026 10:06 | 29 | 267.00 |
| 11/02/2026 10:06 | 66 | 267.05 |
| 11/02/2026 10:06 | 154 | 267.00 |
| 11/02/2026 10:06 | 7 | 266.85 |
| 11/02/2026 10:06 | 7 | 266.80 |
| 11/02/2026 10:05 | 216 | 266.65 |
| 11/02/2026 10:05 | 187 | 266.75 |
| 11/02/2026 10:05 | 3 | 266.75 |
| 11/02/2026 10:05 | 15 | 266.65 |
| 11/02/2026 10:05 | 10 | 266.70 |
| 11/02/2026 10:05 | 104 | 266.70 |
| 11/02/2026 10:04 | 38 | 266.70 |
| 11/02/2026 10:04 | 3 | 266.55 |
| 11/02/2026 10:04 | 273 | 266.45 |
| 11/02/2026 10:04 | 110 | 266.45 |
| 11/02/2026 10:04 | 5 | 266.35 |
| 11/02/2026 10:04 | 101 | 266.40 |
| 11/02/2026 10:04 | 30 | 266.40 |
| 11/02/2026 10:04 | 19 | 266.40 |
| 11/02/2026 10:03 | 15 | 266.35 |
| 11/02/2026 10:03 | 17 | 266.40 |
| 11/02/2026 10:03 | 90 | 266.35 |
| 11/02/2026 10:03 | 43 | 266.35 |
| 11/02/2026 10:03 | 12 | 266.30 |
| 11/02/2026 10:03 | 100 | 266.15 |
| 11/02/2026 10:03 | 29 | 266.20 |
| 11/02/2026 10:02 | 20 | 266.20 |
| 11/02/2026 10:02 | 24 | 266.20 |
| 11/02/2026 10:02 | 132 | 266.20 |
| 11/02/2026 10:02 | 37 | 266.30 |
| 11/02/2026 10:02 | 66 | 266.35 |
| 11/02/2026 10:02 | 3 | 266.40 |
| 11/02/2026 10:02 | 65 | 266.45 |
| 11/02/2026 10:02 | 38 | 266.50 |
| 11/02/2026 10:02 | 17 | 266.55 |
| 11/02/2026 10:02 | 15 | 266.55 |
| 11/02/2026 10:02 | 171 | 266.60 |
| 11/02/2026 10:02 | 525 | 266.60 |
| 11/02/2026 10:02 | 18 | 266.60 |
| 11/02/2026 10:02 | 39 | 266.50 |
| 11/02/2026 10:02 | 5 | 266.50 |
| 11/02/2026 10:01 | 30 | 266.50 |
| 11/02/2026 10:01 | 29 | 266.50 |
| 11/02/2026 10:01 | 2 | 266.55 |
| 11/02/2026 10:01 | 17 | 266.50 |
| 11/02/2026 10:01 | 40 | 266.50 |
| 11/02/2026 10:00 | 128 | 266.45 |
| 11/02/2026 10:00 | 250 | 266.45 |
| 11/02/2026 10:00 | 9 | 266.35 |
| 11/02/2026 10:00 | 21 | 266.30 |
| 11/02/2026 10:00 | 30 | 266.25 |
| 11/02/2026 10:00 | 28 | 266.25 |
| 11/02/2026 10:00 | 14 | 266.25 |
| 11/02/2026 10:00 | 25 | 266.35 |
| 11/02/2026 10:00 | 24 | 266.20 |
| 11/02/2026 10:00 | 12 | 266.10 |
| 11/02/2026 10:00 | 48 | 266.10 |
| 11/02/2026 10:00 | 56 | 266.00 |
| 11/02/2026 10:00 | 30 | 266.05 |
| 11/02/2026 10:00 | 190 | 266.10 |
| 11/02/2026 10:00 | 35 | 266.20 |
| 11/02/2026 10:00 | 136 | 266.25 |
| 11/02/2026 10:00 | 115 | 266.20 |
| 11/02/2026 10:00 | 29 | 266.10 |
| 11/02/2026 10:00 | 23 | 266.05 |
| 11/02/2026 09:59 | 48 | 265.95 |
| 11/02/2026 09:59 | 56 | 265.90 |
| 11/02/2026 09:59 | 28 | 265.95 |
| 11/02/2026 09:59 | 28 | 265.95 |
| 11/02/2026 09:59 | 29 | 265.95 |
| 11/02/2026 09:59 | 30 | 265.95 |
| 11/02/2026 09:59 | 15 | 265.85 |
| 11/02/2026 09:59 | 21 | 265.90 |
| 11/02/2026 09:59 | 28 | 265.85 |
| 11/02/2026 09:59 | 35 | 265.85 |
| 11/02/2026 09:58 | 49 | 265.90 |
| 11/02/2026 09:58 | 36 | 265.90 |
| 11/02/2026 09:58 | 165 | 265.90 |
| 11/02/2026 09:58 | 18 | 265.85 |
| 11/02/2026 09:58 | 24 | 265.90 |
| 11/02/2026 09:58 | 56 | 265.90 |
| 11/02/2026 09:58 | 35 | 265.90 |
| 11/02/2026 09:58 | 4 | 265.95 |
| 11/02/2026 09:58 | 51 | 265.95 |
| 11/02/2026 09:58 | 56 | 265.95 |
| 11/02/2026 09:58 | 7 | 266.05 |
| 11/02/2026 09:57 | 6 | 266.10 |
| 11/02/2026 09:57 | 56 | 266.05 |
| 11/02/2026 09:57 | 594 | 266.00 |
| 11/02/2026 09:57 | 90 | 266.00 |
| 11/02/2026 09:57 | 158 | 266.00 |
| 11/02/2026 09:57 | 158 | 266.05 |
| 11/02/2026 09:57 | 2 | 266.05 |
| 11/02/2026 09:57 | 12 | 266.05 |
| 11/02/2026 09:57 | 28 | 265.95 |
| 11/02/2026 09:57 | 20 | 265.95 |
| 11/02/2026 09:57 | 56 | 265.95 |
| 11/02/2026 09:57 | 56 | 265.95 |
| 11/02/2026 09:57 | 29 | 266.00 |
| 11/02/2026 09:57 | 21 | 266.00 |
| 11/02/2026 09:57 | 19 | 266.00 |
| 11/02/2026 09:57 | 100 | 266.00 |
| 11/02/2026 09:57 | 16 | 266.00 |
| 11/02/2026 09:57 | 69 | 266.00 |
| 11/02/2026 09:57 | 25 | 265.95 |
| 11/02/2026 09:57 | 28 | 266.00 |
| 11/02/2026 09:57 | 69 | 266.00 |
| 11/02/2026 09:57 | 90 | 266.05 |
| 11/02/2026 09:56 | 4 | 266.10 |
| 11/02/2026 09:56 | 239 | 266.10 |
| 11/02/2026 09:56 | 57 | 266.25 |
| 11/02/2026 09:56 | 19 | 266.15 |
| 11/02/2026 09:56 | 10 | 266.05 |
| 11/02/2026 09:56 | 896 | 266.10 |
| 11/02/2026 09:56 | 14 | 266.05 |
| 11/02/2026 09:56 | 14 | 266.05 |
| 11/02/2026 09:56 | 10 | 266.05 |
| 11/02/2026 09:56 | 1106 | 266.10 |
| 11/02/2026 09:56 | 19 | 266.10 |
| 11/02/2026 09:56 | 408 | 266.10 |
| 11/02/2026 09:56 | 146 | 266.15 |
| 11/02/2026 09:56 | 3 | 266.20 |
| 11/02/2026 09:55 | 48 | 266.20 |
| 11/02/2026 09:55 | 2 | 266.10 |
| 11/02/2026 09:55 | 162 | 266.15 |
| 11/02/2026 09:55 | 101 | 266.15 |
| 11/02/2026 09:54 | 1 | 266.20 |
| 11/02/2026 09:54 | 65 | 266.20 |
| 11/02/2026 09:54 | 228 | 266.15 |
| 11/02/2026 09:54 | 214 | 266.10 |
| 11/02/2026 09:54 | 214 | 266.10 |
| 11/02/2026 09:54 | 25 | 266.10 |
| 11/02/2026 09:54 | 372 | 266.15 |
| 11/02/2026 09:54 | 429 | 266.15 |
| 11/02/2026 09:54 | 136 | 266.25 |
| 11/02/2026 09:54 | 131 | 266.20 |
| 11/02/2026 09:53 | 48 | 266.25 |
| 11/02/2026 09:53 | 480 | 266.25 |
| 11/02/2026 09:53 | 64 | 266.25 |
| 11/02/2026 09:53 | 13 | 266.25 |
| 11/02/2026 09:53 | 102 | 266.25 |
| 11/02/2026 09:53 | 36 | 266.25 |
| 11/02/2026 09:53 | 112 | 266.25 |
| 11/02/2026 09:53 | 56 | 266.25 |
| 11/02/2026 09:53 | 264 | 266.25 |
| 11/02/2026 09:53 | 87 | 266.25 |
| 11/02/2026 09:53 | 67 | 266.30 |
| 11/02/2026 09:53 | 243 | 266.30 |
| 11/02/2026 09:53 | 117 | 266.25 |
| 11/02/2026 09:53 | 28 | 266.30 |
| 11/02/2026 09:53 | 75 | 266.25 |
| 11/02/2026 09:53 | 186 | 266.35 |
| 11/02/2026 09:53 | 8 | 266.35 |
| 11/02/2026 09:53 | 9 | 266.35 |
| 11/02/2026 09:53 | 37 | 266.45 |
| 11/02/2026 09:52 | 3 | 266.25 |
| 11/02/2026 09:52 | 38 | 266.20 |
| 11/02/2026 09:52 | 19 | 266.25 |
| 11/02/2026 09:52 | 31 | 266.25 |
| 11/02/2026 09:51 | 40 | 266.30 |
| 11/02/2026 09:51 | 105 | 266.30 |
| 11/02/2026 09:51 | 68 | 266.30 |
| 11/02/2026 09:51 | 33 | 266.30 |
| 11/02/2026 09:51 | 101 | 266.35 |
| 11/02/2026 09:51 | 1 | 266.40 |
| 11/02/2026 09:50 | 12 | 266.40 |
| 11/02/2026 09:50 | 9 | 266.30 |
| 11/02/2026 09:50 | 19 | 266.30 |
| 11/02/2026 09:50 | 4 | 266.30 |
| 11/02/2026 09:50 | 31 | 266.30 |
| 11/02/2026 09:50 | 35 | 266.30 |
| 11/02/2026 09:50 | 19 | 266.35 |
| 11/02/2026 09:50 | 424 | 266.35 |
| 11/02/2026 09:50 | 6 | 266.35 |
| 11/02/2026 09:50 | 78 | 266.40 |
| 11/02/2026 09:50 | 583 | 266.45 |
| 11/02/2026 09:50 | 2 | 266.45 |
| 11/02/2026 09:50 | 2 | 266.45 |
| 11/02/2026 09:50 | 17 | 266.45 |
| 11/02/2026 09:50 | 1 | 266.50 |
| 11/02/2026 09:50 | 12 | 266.50 |
| 11/02/2026 09:50 | 143 | 266.55 |
| 11/02/2026 09:50 | 2 | 266.55 |
| 11/02/2026 09:50 | 74 | 266.50 |
| 11/02/2026 09:50 | 30 | 266.50 |
| 11/02/2026 09:49 | 66 | 266.45 |
| 11/02/2026 09:49 | 5 | 266.40 |
| 11/02/2026 09:49 | 10 | 266.35 |
| 11/02/2026 09:49 | 17 | 266.35 |
| 11/02/2026 09:49 | 143 | 266.35 |
| 11/02/2026 09:49 | 2 | 266.30 |
| 11/02/2026 09:49 | 14 | 266.30 |
| 11/02/2026 09:49 | 2 | 266.30 |
| 11/02/2026 09:49 | 90 | 266.30 |
| 11/02/2026 09:49 | 36 | 266.30 |
| 11/02/2026 09:49 | 7 | 266.25 |
| 11/02/2026 09:49 | 47 | 266.30 |
| 11/02/2026 09:49 | 2 | 266.30 |
| 11/02/2026 09:49 | 23 | 266.30 |
| 11/02/2026 09:49 | 106 | 266.35 |
| 11/02/2026 09:49 | 4 | 266.35 |
| 11/02/2026 09:49 | 20 | 266.35 |
| 11/02/2026 09:49 | 142 | 266.40 |
| 11/02/2026 09:48 | 22 | 266.40 |
| 11/02/2026 09:48 | 67 | 266.40 |
| 11/02/2026 09:48 | 14 | 266.35 |
| 11/02/2026 09:48 | 9 | 266.30 |
| 11/02/2026 09:48 | 2 | 266.20 |
| 11/02/2026 09:48 | 2 | 266.20 |
| 11/02/2026 09:48 | 1 | 266.25 |
| 11/02/2026 09:48 | 243 | 266.25 |
| 11/02/2026 09:48 | 9 | 266.25 |
| 11/02/2026 09:48 | 2 | 266.20 |
| 11/02/2026 09:47 | 3 | 266.15 |
| 11/02/2026 09:47 | 2 | 266.05 |
| 11/02/2026 09:47 | 90 | 266.00 |
| 11/02/2026 09:47 | 3 | 266.00 |
| 11/02/2026 09:47 | 142 | 266.00 |
| 11/02/2026 09:47 | 32 | 265.90 |
| 11/02/2026 09:47 | 8 | 265.85 |
| 11/02/2026 09:47 | 10 | 265.85 |
| 11/02/2026 09:47 | 29 | 265.80 |
| 11/02/2026 09:47 | 90 | 265.80 |
| 11/02/2026 09:47 | 513 | 265.80 |
| 11/02/2026 09:47 | 150 | 265.85 |
| 11/02/2026 09:46 | 22 | 265.95 |
| 11/02/2026 09:46 | 2 | 266.00 |
| 11/02/2026 09:46 | 8 | 266.00 |
| 11/02/2026 09:46 | 34 | 266.05 |
| 11/02/2026 09:46 | 279 | 266.10 |
| 11/02/2026 09:45 | 8 | 266.10 |
| 11/02/2026 09:45 | 2 | 266.05 |
| 11/02/2026 09:45 | 3 | 265.95 |
| 11/02/2026 09:45 | 17 | 266.00 |
| 11/02/2026 09:45 | 20 | 266.00 |
| 11/02/2026 09:45 | 13 | 266.00 |
| 11/02/2026 09:45 | 49 | 266.05 |
| 11/02/2026 09:45 | 4 | 266.05 |
| 11/02/2026 09:45 | 50 | 266.05 |
| 11/02/2026 09:45 | 80 | 266.00 |
| 11/02/2026 09:45 | 12 | 265.95 |
| 11/02/2026 09:45 | 2 | 265.95 |
| 11/02/2026 09:45 | 11 | 265.95 |
| 11/02/2026 09:45 | 174 | 265.95 |
| 11/02/2026 09:45 | 2 | 265.95 |
| 11/02/2026 09:45 | 9 | 265.95 |
| 11/02/2026 09:45 | 69 | 265.95 |
| 11/02/2026 09:44 | 34 | 265.85 |
| 11/02/2026 09:44 | 2 | 265.80 |
| 11/02/2026 09:44 | 4 | 265.80 |
| 11/02/2026 09:44 | 147 | 265.80 |
| 11/02/2026 09:43 | 4 | 265.80 |
| 11/02/2026 09:43 | 39 | 265.80 |
| 11/02/2026 09:43 | 73 | 265.90 |
| 11/02/2026 09:43 | 83 | 265.95 |
| 11/02/2026 09:42 | 6 | 265.80 |
| 11/02/2026 09:42 | 16 | 265.75 |
| 11/02/2026 09:42 | 6 | 265.70 |
| 11/02/2026 09:42 | 30 | 265.65 |
| 11/02/2026 09:42 | 52 | 265.65 |
| 11/02/2026 09:42 | 103 | 265.65 |
| 11/02/2026 09:42 | 56 | 265.65 |
| 11/02/2026 09:42 | 19 | 265.80 |
| 11/02/2026 09:42 | 29 | 265.90 |
| 11/02/2026 09:42 | 120 | 265.90 |
| 11/02/2026 09:41 | 84 | 265.90 |
| 11/02/2026 09:41 | 361 | 265.85 |
| 11/02/2026 09:41 | 93 | 265.80 |
| 11/02/2026 09:41 | 32 | 265.75 |
| 11/02/2026 09:41 | 25 | 265.70 |
| 11/02/2026 09:41 | 147 | 265.75 |
| 11/02/2026 09:41 | 21 | 265.80 |
| 11/02/2026 09:41 | 56 | 265.80 |
| 11/02/2026 09:41 | 1 | 265.85 |
| 11/02/2026 09:41 | 28 | 265.85 |
| 11/02/2026 09:41 | 56 | 265.85 |
| 11/02/2026 09:41 | 145 | 265.90 |
| 11/02/2026 09:40 | 13 | 265.95 |
| 11/02/2026 09:40 | 420 | 265.95 |
| 11/02/2026 09:40 | 2 | 265.85 |
| 11/02/2026 09:40 | 2 | 265.85 |
| 11/02/2026 09:39 | 65 | 265.70 |
| 11/02/2026 09:39 | 7 | 265.75 |
| 11/02/2026 09:39 | 11 | 265.75 |
| 11/02/2026 09:39 | 24 | 265.65 |
| 11/02/2026 09:38 | 118 | 265.60 |
| 11/02/2026 09:38 | 2 | 265.60 |
| 11/02/2026 09:38 | 38 | 265.60 |
| 11/02/2026 09:38 | 72 | 265.60 |
| 11/02/2026 09:38 | 30 | 265.60 |
| 11/02/2026 09:38 | 79 | 265.60 |
| 11/02/2026 09:38 | 96 | 265.55 |
| 11/02/2026 09:38 | 35 | 265.50 |
| 11/02/2026 09:38 | 56 | 265.30 |
| 11/02/2026 09:38 | 56 | 265.25 |
| 11/02/2026 09:38 | 10 | 265.30 |
| 11/02/2026 09:38 | 45 | 265.40 |
| 11/02/2026 09:37 | 135 | 265.45 |
| 11/02/2026 09:37 | 52 | 265.45 |
| 11/02/2026 09:37 | 32 | 265.45 |
| 11/02/2026 09:37 | 56 | 265.40 |
| 11/02/2026 09:37 | 65 | 265.50 |
| 11/02/2026 09:37 | 13 | 265.55 |
| 11/02/2026 09:37 | 60 | 265.60 |
| 11/02/2026 09:37 | 49 | 265.65 |
| 11/02/2026 09:37 | 27 | 265.65 |
| 11/02/2026 09:36 | 79 | 265.65 |
| 11/02/2026 09:36 | 53 | 265.60 |
| 11/02/2026 09:36 | 9 | 265.75 |
| 11/02/2026 09:36 | 170 | 265.75 |
| 11/02/2026 09:36 | 3 | 265.75 |
| 11/02/2026 09:36 | 3 | 265.70 |
| 11/02/2026 09:36 | 65 | 265.70 |
| 11/02/2026 09:35 | 29 | 265.70 |
| 11/02/2026 09:35 | 60 | 265.65 |
| 11/02/2026 09:35 | 145 | 265.65 |
| 11/02/2026 09:35 | 93 | 265.60 |
| 11/02/2026 09:35 | 46 | 265.55 |
| 11/02/2026 09:35 | 22 | 265.55 |
| 11/02/2026 09:35 | 13 | 265.55 |
| 11/02/2026 09:35 | 10 | 265.55 |
| 11/02/2026 09:35 | 24 | 265.55 |
| 11/02/2026 09:35 | 454 | 265.60 |
| 11/02/2026 09:35 | 43 | 265.65 |
| 11/02/2026 09:35 | 66 | 265.65 |
| 11/02/2026 09:35 | 219 | 265.60 |
| 11/02/2026 09:35 | 181 | 265.65 |
| 11/02/2026 09:35 | 45 | 265.65 |
| 11/02/2026 09:34 | 77 | 265.65 |
| 11/02/2026 09:34 | 69 | 265.70 |
| 11/02/2026 09:34 | 250 | 265.70 |
| 11/02/2026 09:34 | 45 | 265.70 |
| 11/02/2026 09:34 | 108 | 265.70 |
| 11/02/2026 09:34 | 24 | 265.70 |
| 11/02/2026 09:34 | 43 | 265.70 |
| 11/02/2026 09:34 | 2 | 265.70 |
| 11/02/2026 09:34 | 1 | 265.65 |
| 11/02/2026 09:34 | 52 | 265.65 |
| 11/02/2026 09:34 | 28 | 265.65 |
| 11/02/2026 09:34 | 292 | 265.65 |
| 11/02/2026 09:34 | 152 | 265.75 |
| 11/02/2026 09:34 | 48 | 265.70 |
| 11/02/2026 09:34 | 56 | 265.65 |
| 11/02/2026 09:34 | 2 | 265.65 |
| 11/02/2026 09:33 | 167 | 265.75 |
| 11/02/2026 09:33 | 64 | 265.75 |
| 11/02/2026 09:33 | 13 | 265.75 |
| 11/02/2026 09:33 | 110 | 265.75 |
| 11/02/2026 09:33 | 73 | 265.85 |
| 11/02/2026 09:33 | 100 | 265.85 |
| 11/02/2026 09:33 | 64 | 265.85 |
| 11/02/2026 09:33 | 283 | 265.85 |
| 11/02/2026 09:33 | 80 | 265.80 |
| 11/02/2026 09:33 | 35 | 265.80 |
| 11/02/2026 09:33 | 10 | 265.80 |
| 11/02/2026 09:33 | 6 | 265.75 |
| 11/02/2026 09:33 | 67 | 265.70 |
| 11/02/2026 09:33 | 3 | 265.70 |
| 11/02/2026 09:33 | 114 | 265.75 |
| 11/02/2026 09:33 | 19 | 265.85 |
| 11/02/2026 09:33 | 359 | 265.85 |
| 11/02/2026 09:32 | 79 | 265.65 |
| 11/02/2026 09:32 | 66 | 265.60 |
| 11/02/2026 09:32 | 10 | 265.55 |
| 11/02/2026 09:32 | 168 | 265.55 |
| 11/02/2026 09:32 | 56 | 265.55 |
| 11/02/2026 09:32 | 124 | 265.55 |
| 11/02/2026 09:31 | 54 | 265.35 |
| 11/02/2026 09:31 | 49 | 265.15 |
| 11/02/2026 09:31 | 56 | 265.15 |
| 11/02/2026 09:31 | 15 | 265.20 |
| 11/02/2026 09:31 | 83 | 265.15 |
| 11/02/2026 09:31 | 56 | 265.15 |
| 11/02/2026 09:31 | 30 | 265.20 |
| 11/02/2026 09:31 | 180 | 265.20 |
| 11/02/2026 09:30 | 54 | 265.25 |
| 11/02/2026 09:30 | 48 | 265.30 |
| 11/02/2026 09:30 | 79 | 265.25 |
| 11/02/2026 09:30 | 141 | 265.20 |
| 11/02/2026 09:30 | 381 | 265.15 |
| 11/02/2026 09:30 | 48 | 265.10 |
| 11/02/2026 09:30 | 18 | 265.10 |
| 11/02/2026 09:30 | 24 | 265.15 |
| 11/02/2026 09:30 | 33 | 265.20 |
| 11/02/2026 09:30 | 4 | 265.20 |
| 11/02/2026 09:30 | 2 | 265.30 |
| 11/02/2026 09:30 | 42 | 265.30 |
| 11/02/2026 09:30 | 8 | 265.20 |
| 11/02/2026 09:30 | 12 | 265.30 |
| 11/02/2026 09:30 | 1 | 265.25 |
| 11/02/2026 09:30 | 184 | 265.35 |
| 11/02/2026 09:30 | 3 | 265.35 |
| 11/02/2026 09:29 | 46 | 265.25 |
| 11/02/2026 09:29 | 105 | 265.20 |
| 11/02/2026 09:29 | 27 | 265.20 |
| 11/02/2026 09:29 | 75 | 265.20 |
| 11/02/2026 09:29 | 11 | 265.20 |
| 11/02/2026 09:29 | 44 | 265.20 |
| 11/02/2026 09:29 | 6 | 265.20 |
| 11/02/2026 09:29 | 56 | 265.20 |
| 11/02/2026 09:29 | 40 | 265.25 |
| 11/02/2026 09:29 | 86 | 265.25 |
| 11/02/2026 09:29 | 56 | 265.25 |
| 11/02/2026 09:29 | 37 | 265.30 |
| 11/02/2026 09:29 | 25 | 265.30 |
| 11/02/2026 09:29 | 56 | 265.25 |
| 11/02/2026 09:28 | 27 | 265.35 |
| 11/02/2026 09:28 | 72 | 265.35 |
| 11/02/2026 09:28 | 56 | 265.35 |
| 11/02/2026 09:28 | 36 | 265.45 |
| 11/02/2026 09:28 | 191 | 265.50 |
| 11/02/2026 09:28 | 20 | 265.50 |
| 11/02/2026 09:28 | 56 | 265.50 |
| 11/02/2026 09:28 | 142 | 265.45 |
| 11/02/2026 09:28 | 152 | 265.40 |
| 11/02/2026 09:28 | 14 | 265.35 |
| 11/02/2026 09:28 | 28 | 265.35 |
| 11/02/2026 09:28 | 139 | 265.25 |
| 11/02/2026 09:28 | 80 | 265.20 |
| 11/02/2026 09:28 | 44 | 265.15 |
| 11/02/2026 09:28 | 28 | 265.10 |
| 11/02/2026 09:28 | 124 | 265.10 |
| 11/02/2026 09:27 | 27 | 265.05 |
| 11/02/2026 09:27 | 56 | 265.05 |
| 11/02/2026 09:27 | 96 | 265.05 |
| 11/02/2026 09:27 | 118 | 265.00 |
| 11/02/2026 09:27 | 133 | 265.00 |
| 11/02/2026 09:27 | 29 | 265.10 |
| 11/02/2026 09:27 | 181 | 265.05 |
| 11/02/2026 09:27 | 124 | 265.05 |
| 11/02/2026 09:27 | 27 | 265.10 |
| 11/02/2026 09:27 | 183 | 265.10 |
| 11/02/2026 09:27 | 116 | 265.15 |
| 11/02/2026 09:27 | 56 | 265.15 |
| 11/02/2026 09:27 | 15 | 265.20 |
| 11/02/2026 09:27 | 83 | 265.20 |
| 11/02/2026 09:27 | 75 | 265.15 |
| 11/02/2026 09:27 | 323 | 265.30 |
| 11/02/2026 09:27 | 482 | 265.25 |
| 11/02/2026 09:27 | 351 | 265.20 |
| 11/02/2026 09:27 | 344 | 265.15 |
| 11/02/2026 09:27 | 40 | 265.10 |
| 11/02/2026 09:27 | 3 | 265.05 |
| 11/02/2026 09:27 | 6 | 265.05 |
| 11/02/2026 09:27 | 181 | 265.05 |
| 11/02/2026 09:27 | 24 | 265.05 |
| 11/02/2026 09:26 | 24 | 264.95 |
| 11/02/2026 09:26 | 19 | 264.95 |
| 11/02/2026 09:26 | 3 | 264.90 |
| 11/02/2026 09:26 | 8 | 264.90 |
| 11/02/2026 09:26 | 20 | 264.90 |
| 11/02/2026 09:26 | 73 | 264.90 |
| 11/02/2026 09:26 | 130 | 264.90 |
| 11/02/2026 09:26 | 153 | 264.90 |
| 11/02/2026 09:26 | 52 | 264.90 |
| 11/02/2026 09:26 | 19 | 264.95 |
| 11/02/2026 09:26 | 78 | 264.95 |
| 11/02/2026 09:26 | 138 | 265.00 |
| 11/02/2026 09:25 | 80 | 264.95 |
| 11/02/2026 09:25 | 2 | 264.90 |
| 11/02/2026 09:25 | 66 | 264.90 |
| 11/02/2026 09:25 | 2 | 264.90 |
| 11/02/2026 09:25 | 4 | 264.90 |
| 11/02/2026 09:25 | 28 | 264.90 |
| 11/02/2026 09:25 | 27 | 264.90 |
| 11/02/2026 09:25 | 7 | 264.90 |
| 11/02/2026 09:25 | 38 | 264.85 |
| 11/02/2026 09:25 | 42 | 264.85 |
| 11/02/2026 09:25 | 38 | 264.85 |
| 11/02/2026 09:25 | 3 | 264.90 |
| 11/02/2026 09:25 | 7 | 264.90 |
| 11/02/2026 09:25 | 42 | 264.85 |
| 11/02/2026 09:25 | 33 | 264.85 |
| 11/02/2026 09:25 | 39 | 264.90 |
| 11/02/2026 09:25 | 15 | 264.85 |
| 11/02/2026 09:25 | 173 | 264.90 |
| 11/02/2026 09:25 | 32 | 264.85 |
| 11/02/2026 09:25 | 6 | 264.85 |
| 11/02/2026 09:25 | 39 | 264.85 |
| 11/02/2026 09:25 | 191 | 264.90 |
| 11/02/2026 09:25 | 126 | 264.90 |
| 11/02/2026 09:24 | 57 | 264.85 |
| 11/02/2026 09:24 | 73 | 264.80 |
| 11/02/2026 09:24 | 30 | 264.75 |
| 11/02/2026 09:24 | 3 | 264.80 |
| 11/02/2026 09:24 | 26 | 264.80 |
| 11/02/2026 09:24 | 161 | 264.80 |
| 11/02/2026 09:24 | 56 | 264.75 |
| 11/02/2026 09:24 | 130 | 264.90 |
| 11/02/2026 09:24 | 22 | 264.90 |
| 11/02/2026 09:24 | 9 | 264.85 |
| 11/02/2026 09:24 | 161 | 264.80 |
| 11/02/2026 09:24 | 25 | 264.80 |
| 11/02/2026 09:24 | 20 | 264.80 |
| 11/02/2026 09:24 | 24 | 264.80 |
| 11/02/2026 09:24 | 40 | 264.85 |
| 11/02/2026 09:24 | 10 | 264.90 |
| 11/02/2026 09:24 | 20 | 264.90 |
| 11/02/2026 09:24 | 80 | 264.90 |
| 11/02/2026 09:24 | 49 | 264.95 |
| 11/02/2026 09:24 | 3 | 265.00 |
| 11/02/2026 09:23 | 4 | 264.90 |
| 11/02/2026 09:23 | 92 | 264.90 |
| 11/02/2026 09:23 | 88 | 264.85 |
| 11/02/2026 09:23 | 43 | 264.90 |
| 11/02/2026 09:23 | 20 | 264.90 |
| 11/02/2026 09:23 | 4 | 264.85 |
| 11/02/2026 09:23 | 32 | 264.75 |
| 11/02/2026 09:23 | 96 | 264.75 |
| 11/02/2026 09:23 | 43 | 264.80 |
| 11/02/2026 09:23 | 18 | 264.80 |
| 11/02/2026 09:23 | 32 | 264.80 |
| 11/02/2026 09:23 | 47 | 264.80 |
| 11/02/2026 09:23 | 1 | 264.85 |
| 11/02/2026 09:22 | 150 | 264.90 |
| 11/02/2026 09:22 | 37 | 264.85 |
| 11/02/2026 09:22 | 82 | 264.90 |
| 11/02/2026 09:22 | 28 | 264.90 |
| 11/02/2026 09:22 | 37 | 264.90 |
| 11/02/2026 09:22 | 37 | 264.90 |
| 11/02/2026 09:22 | 2 | 264.85 |
| 11/02/2026 09:22 | 3 | 264.85 |
| 11/02/2026 09:22 | 8 | 264.85 |
| 11/02/2026 09:22 | 44 | 264.80 |
| 11/02/2026 09:22 | 25 | 264.85 |
| 11/02/2026 09:22 | 138 | 264.80 |
| 11/02/2026 09:22 | 22 | 264.75 |
| 11/02/2026 09:22 | 133 | 264.70 |
| 11/02/2026 09:22 | 191 | 264.70 |
| 11/02/2026 09:22 | 37 | 264.65 |
| 11/02/2026 09:22 | 37 | 264.65 |
| 11/02/2026 09:22 | 40 | 264.65 |
| 11/02/2026 09:22 | 80 | 264.65 |
| 11/02/2026 09:22 | 21 | 264.65 |
| 11/02/2026 09:22 | 96 | 264.65 |
| 11/02/2026 09:22 | 358 | 264.65 |
| 11/02/2026 09:22 | 85 | 264.65 |
| 11/02/2026 09:22 | 37 | 264.75 |
| 11/02/2026 09:22 | 18 | 264.75 |
| 11/02/2026 09:22 | 148 | 264.75 |
| 11/02/2026 09:22 | 139 | 264.80 |
| 11/02/2026 09:22 | 136 | 264.80 |
| 11/02/2026 09:22 | 132 | 264.85 |
| 11/02/2026 09:22 | 46 | 264.90 |
| 11/02/2026 09:22 | 70 | 264.90 |
| 11/02/2026 09:22 | 22 | 264.85 |
| 11/02/2026 09:21 | 56 | 264.85 |
| 11/02/2026 09:21 | 39 | 264.85 |
| 11/02/2026 09:21 | 24 | 264.95 |
| 11/02/2026 09:21 | 56 | 264.90 |
| 11/02/2026 09:21 | 44 | 264.95 |
| 11/02/2026 09:21 | 161 | 264.95 |
| 11/02/2026 09:21 | 44 | 264.90 |
| 11/02/2026 09:21 | 43 | 264.90 |
| 11/02/2026 09:21 | 162 | 264.95 |
| 11/02/2026 09:21 | 43 | 264.90 |
| 11/02/2026 09:21 | 32 | 265.00 |
| 11/02/2026 09:21 | 19 | 264.95 |
| 11/02/2026 09:21 | 162 | 264.95 |
| 11/02/2026 09:21 | 142 | 264.85 |
| 11/02/2026 09:21 | 27 | 264.80 |
| 11/02/2026 09:21 | 50 | 264.80 |
| 11/02/2026 09:21 | 50 | 264.90 |
| 11/02/2026 09:21 | 60 | 264.90 |
| 11/02/2026 09:21 | 44 | 264.85 |
| 11/02/2026 09:21 | 122 | 264.85 |
| 11/02/2026 09:21 | 17 | 264.85 |
| 11/02/2026 09:21 | 63 | 264.90 |
| 11/02/2026 09:21 | 19 | 264.90 |
| 11/02/2026 09:21 | 3 | 264.90 |
| 11/02/2026 09:21 | 72 | 264.90 |
| 11/02/2026 09:21 | 45 | 265.00 |
| 11/02/2026 09:21 | 56 | 265.00 |
| 11/02/2026 09:21 | 159 | 265.10 |
| 11/02/2026 09:21 | 168 | 265.10 |
| 11/02/2026 09:21 | 313 | 265.10 |
| 11/02/2026 09:21 | 218 | 265.10 |
| 11/02/2026 09:21 | 44 | 265.10 |
| 11/02/2026 09:21 | 12 | 265.10 |
| 11/02/2026 09:21 | 6 | 265.10 |
| 11/02/2026 09:21 | 44 | 265.10 |
| 11/02/2026 09:21 | 124 | 265.10 |
| 11/02/2026 09:21 | 319 | 265.10 |
| 11/02/2026 09:21 | 109 | 265.10 |
| 11/02/2026 09:21 | 191 | 265.10 |
| 11/02/2026 09:21 | 60 | 265.10 |
| 11/02/2026 09:21 | 300 | 265.10 |
| 11/02/2026 09:21 | 86 | 265.10 |
| 11/02/2026 09:21 | 300 | 265.10 |
| 11/02/2026 09:21 | 193 | 265.10 |
| 11/02/2026 09:21 | 44 | 265.10 |
| 11/02/2026 09:21 | 35 | 265.10 |
| 11/02/2026 09:21 | 1195 | 265.05 |
| 11/02/2026 09:20 | 43 | 264.90 |
| 11/02/2026 09:20 | 1868 | 264.85 |
| 11/02/2026 09:20 | 19 | 264.85 |
| 11/02/2026 09:20 | 432 | 264.85 |
| 11/02/2026 09:20 | 30 | 264.85 |
| 11/02/2026 09:20 | 100 | 264.85 |
| 11/02/2026 09:20 | 208 | 264.85 |
| 11/02/2026 09:20 | 181 | 264.85 |
| 11/02/2026 09:20 | 162 | 264.90 |
| 11/02/2026 09:20 | 30 | 264.90 |
| 11/02/2026 09:20 | 128 | 264.90 |
| 11/02/2026 09:20 | 42 | 264.90 |
| 11/02/2026 09:20 | 99 | 264.95 |
| 11/02/2026 09:20 | 81 | 264.90 |
| 11/02/2026 09:20 | 10 | 264.85 |
| 11/02/2026 09:20 | 56 | 264.80 |
| 11/02/2026 09:20 | 222 | 264.80 |
| 11/02/2026 09:20 | 139 | 264.75 |
| 11/02/2026 09:20 | 42 | 264.80 |
| 11/02/2026 09:20 | 27 | 264.85 |
| 11/02/2026 09:20 | 138 | 264.85 |
| 11/02/2026 09:20 | 35 | 264.90 |
| 11/02/2026 09:20 | 79 | 264.90 |
| 11/02/2026 09:20 | 34 | 264.85 |
| 11/02/2026 09:20 | 50 | 264.75 |
| 11/02/2026 09:20 | 9 | 264.70 |
| 11/02/2026 09:20 | 401 | 264.75 |
| 11/02/2026 09:20 | 135 | 264.70 |
| 11/02/2026 09:20 | 50 | 264.65 |
| 11/02/2026 09:20 | 44 | 264.70 |
| 11/02/2026 09:20 | 302 | 264.70 |
| 11/02/2026 09:20 | 80 | 264.70 |
| 11/02/2026 09:20 | 251 | 264.70 |
| 11/02/2026 09:20 | 19 | 264.70 |
| 11/02/2026 09:20 | 1 | 264.70 |
| 11/02/2026 09:20 | 91 | 264.75 |
| 11/02/2026 09:20 | 2393 | 264.70 |
| 11/02/2026 09:20 | 39 | 264.65 |
| 11/02/2026 09:20 | 20 | 264.70 |
| 11/02/2026 09:20 | 39 | 264.75 |
| 11/02/2026 09:20 | 59 | 264.80 |
| 11/02/2026 09:20 | 3 | 264.75 |
| 11/02/2026 09:20 | 24 | 264.75 |
| 11/02/2026 09:20 | 60 | 264.75 |
| 11/02/2026 09:20 | 16 | 264.85 |
| 11/02/2026 09:20 | 44 | 264.85 |
| 11/02/2026 09:20 | 133 | 265.00 |
| 11/02/2026 09:20 | 50 | 264.95 |
| 11/02/2026 09:19 | 69 | 265.05 |
| 11/02/2026 09:19 | 29 | 265.00 |
| 11/02/2026 09:19 | 2991 | 265.00 |
| 11/02/2026 09:19 | 43 | 265.00 |
| 11/02/2026 09:19 | 150 | 265.00 |
| 11/02/2026 09:19 | 8 | 265.00 |
| 11/02/2026 09:19 | 28 | 265.05 |
| 11/02/2026 09:19 | 13 | 265.10 |
| 11/02/2026 09:19 | 22 | 265.10 |
| 11/02/2026 09:19 | 148 | 265.15 |
| 11/02/2026 09:19 | 9 | 265.15 |
| 11/02/2026 09:19 | 35 | 265.20 |
| 11/02/2026 09:19 | 83 | 265.25 |
| 11/02/2026 09:19 | 130 | 265.35 |
| 11/02/2026 09:19 | 4 | 265.30 |
| 11/02/2026 09:19 | 35 | 265.35 |
| 11/02/2026 09:19 | 32 | 265.40 |
| 11/02/2026 09:19 | 136 | 265.50 |
| 11/02/2026 09:19 | 11 | 265.50 |
| 11/02/2026 09:19 | 21 | 265.50 |
| 11/02/2026 09:19 | 22 | 265.50 |
| 11/02/2026 09:19 | 10 | 265.50 |
| 11/02/2026 09:19 | 16 | 265.50 |
| 11/02/2026 09:19 | 16 | 265.50 |
| 11/02/2026 09:19 | 16 | 265.50 |
| 11/02/2026 09:19 | 16 | 265.50 |
| 11/02/2026 09:19 | 32 | 265.50 |
| 11/02/2026 09:19 | 29 | 265.50 |
| 11/02/2026 09:19 | 3 | 265.50 |
| 11/02/2026 09:19 | 34 | 265.50 |
| 11/02/2026 09:19 | 340 | 265.50 |
| 11/02/2026 09:19 | 27 | 265.50 |
| 11/02/2026 09:19 | 184 | 265.45 |
| 11/02/2026 09:19 | 27 | 265.50 |
| 11/02/2026 09:19 | 27 | 265.50 |
| 11/02/2026 09:19 | 27 | 265.50 |
| 11/02/2026 09:19 | 48 | 265.50 |
| 11/02/2026 09:19 | 8 | 265.55 |
| 11/02/2026 09:19 | 27 | 265.50 |
| 11/02/2026 09:19 | 27 | 265.50 |
| 11/02/2026 09:19 | 9 | 265.50 |
| 11/02/2026 09:19 | 13 | 265.50 |
| 11/02/2026 09:19 | 13 | 265.50 |
| 11/02/2026 09:19 | 67 | 265.50 |
| 11/02/2026 09:19 | 67 | 265.50 |
| 11/02/2026 09:19 | 12 | 265.55 |
| 11/02/2026 09:19 | 56 | 265.55 |
| 11/02/2026 09:18 | 138 | 265.60 |
| 11/02/2026 09:18 | 64 | 265.60 |
| 11/02/2026 09:18 | 59 | 265.55 |
| 11/02/2026 09:18 | 29 | 265.55 |
| 11/02/2026 09:18 | 17 | 265.50 |
| 11/02/2026 09:18 | 17 | 265.50 |
| 11/02/2026 09:18 | 35 | 265.55 |
| 11/02/2026 09:18 | 17 | 265.50 |
| 11/02/2026 09:18 | 17 | 265.50 |
| 11/02/2026 09:18 | 22 | 265.50 |
| 11/02/2026 09:18 | 22 | 265.50 |
| 11/02/2026 09:18 | 22 | 265.50 |
| 11/02/2026 09:18 | 76 | 265.50 |
| 11/02/2026 09:18 | 175 | 265.55 |
| 11/02/2026 09:18 | 167 | 265.55 |
| 11/02/2026 09:18 | 212 | 265.55 |
| 11/02/2026 09:18 | 52 | 265.50 |
| 11/02/2026 09:18 | 15 | 265.50 |
| 11/02/2026 09:18 | 15 | 265.50 |
| 11/02/2026 09:18 | 15 | 265.50 |
| 11/02/2026 09:18 | 15 | 265.50 |
| 11/02/2026 09:18 | 15 | 265.50 |
| 11/02/2026 09:18 | 54 | 265.55 |
| 11/02/2026 09:18 | 15 | 265.50 |
| 11/02/2026 09:17 | 42 | 265.50 |
| 11/02/2026 09:17 | 203 | 265.50 |
| 11/02/2026 09:17 | 71 | 265.45 |
| 11/02/2026 09:17 | 35 | 265.50 |
| 11/02/2026 09:17 | 44 | 265.45 |
| 11/02/2026 09:17 | 23 | 265.40 |
| 11/02/2026 09:17 | 39 | 265.40 |
| 11/02/2026 09:17 | 36 | 265.40 |
| 11/02/2026 09:17 | 37 | 265.55 |
| 11/02/2026 09:17 | 6 | 265.70 |
| 11/02/2026 09:17 | 17 | 265.60 |
| 11/02/2026 09:17 | 72 | 265.60 |
| 11/02/2026 09:16 | 16 | 265.65 |
| 11/02/2026 09:16 | 20 | 265.65 |
| 11/02/2026 09:16 | 28 | 265.75 |
| 11/02/2026 09:16 | 62 | 265.75 |
| 11/02/2026 09:16 | 39 | 265.80 |
| 11/02/2026 09:16 | 8 | 265.90 |
| 11/02/2026 09:16 | 42 | 265.90 |
| 11/02/2026 09:16 | 6 | 265.95 |
| 11/02/2026 09:16 | 32 | 265.90 |
| 11/02/2026 09:16 | 22 | 265.95 |
| 11/02/2026 09:15 | 1 | 266.00 |
| 11/02/2026 09:15 | 8 | 265.95 |
| 11/02/2026 09:15 | 8 | 265.80 |
| 11/02/2026 09:15 | 17 | 265.90 |
| 11/02/2026 09:15 | 28 | 265.90 |
| 11/02/2026 09:15 | 225 | 265.85 |
| 11/02/2026 09:15 | 42 | 265.80 |
| 11/02/2026 09:15 | 72 | 265.85 |
| 11/02/2026 09:15 | 29 | 265.90 |
| 11/02/2026 09:15 | 42 | 265.95 |
| 11/02/2026 09:15 | 42 | 265.95 |
| 11/02/2026 09:15 | 7 | 266.00 |
| 11/02/2026 09:15 | 56 | 265.95 |
| 11/02/2026 09:15 | 15 | 265.95 |
| 11/02/2026 09:15 | 28 | 266.00 |
| 11/02/2026 09:15 | 130 | 266.05 |
| 11/02/2026 09:15 | 149 | 266.05 |
| 11/02/2026 09:15 | 151 | 266.05 |
| 11/02/2026 09:15 | 25 | 265.95 |
| 11/02/2026 09:15 | 56 | 265.90 |
| 11/02/2026 09:15 | 10 | 265.90 |
| 11/02/2026 09:15 | 29 | 265.80 |
| 11/02/2026 09:14 | 8 | 265.80 |
| 11/02/2026 09:14 | 20 | 265.70 |
| 11/02/2026 09:14 | 149 | 265.70 |
| 11/02/2026 09:14 | 28 | 265.70 |
| 11/02/2026 09:14 | 33 | 265.65 |
| 11/02/2026 09:14 | 13 | 265.70 |
| 11/02/2026 09:14 | 8 | 265.65 |
| 11/02/2026 09:14 | 1000 | 265.65 |
| 11/02/2026 09:14 | 28 | 265.70 |
| 11/02/2026 09:14 | 112 | 265.65 |
| 11/02/2026 09:14 | 37 | 265.70 |
| 11/02/2026 09:14 | 5 | 265.75 |
| 11/02/2026 09:14 | 3 | 265.75 |
| 11/02/2026 09:13 | 12 | 265.75 |
| 11/02/2026 09:13 | 69 | 265.70 |
| 11/02/2026 09:13 | 48 | 265.75 |
| 11/02/2026 09:13 | 7 | 265.70 |
| 11/02/2026 09:13 | 28 | 265.65 |
| 11/02/2026 09:13 | 62 | 265.65 |
| 11/02/2026 09:13 | 106 | 265.60 |
| 11/02/2026 09:13 | 30 | 265.60 |
| 11/02/2026 09:13 | 125 | 265.70 |
| 11/02/2026 09:13 | 179 | 265.70 |
| 11/02/2026 09:13 | 376 | 265.70 |
| 11/02/2026 09:13 | 34 | 265.70 |
| 11/02/2026 09:13 | 32 | 265.65 |
| 11/02/2026 09:13 | 44 | 265.60 |
| 11/02/2026 09:13 | 74 | 265.60 |
| 11/02/2026 09:13 | 58 | 265.70 |
| 11/02/2026 09:13 | 28 | 265.80 |
| 11/02/2026 09:13 | 19 | 265.80 |
| 11/02/2026 09:13 | 119 | 265.80 |
| 11/02/2026 09:13 | 32 | 265.80 |
| 11/02/2026 09:13 | 21 | 265.80 |
| 11/02/2026 09:13 | 16 | 265.75 |
| 11/02/2026 09:13 | 3 | 265.70 |
| 11/02/2026 09:13 | 30 | 265.70 |
| 11/02/2026 09:12 | 28 | 265.75 |
| 11/02/2026 09:12 | 24 | 265.75 |
| 11/02/2026 09:12 | 21 | 265.75 |
| 11/02/2026 09:12 | 7 | 265.75 |
| 11/02/2026 09:12 | 11 | 265.70 |
| 11/02/2026 09:12 | 78 | 265.60 |
| 11/02/2026 09:12 | 23 | 265.65 |
| 11/02/2026 09:12 | 27 | 265.55 |
| 11/02/2026 09:12 | 27 | 265.55 |
| 11/02/2026 09:12 | 42 | 265.55 |
| 11/02/2026 09:12 | 39 | 265.50 |
| 11/02/2026 09:12 | 39 | 265.50 |
| 11/02/2026 09:12 | 158 | 265.55 |
| 11/02/2026 09:12 | 36 | 265.70 |
| 11/02/2026 09:12 | 39 | 265.75 |
| 11/02/2026 09:12 | 71 | 265.75 |
| 11/02/2026 09:12 | 6 | 265.80 |
| 11/02/2026 09:12 | 2 | 265.70 |
| 11/02/2026 09:12 | 138 | 265.70 |
| 11/02/2026 09:11 | 28 | 265.70 |
| 11/02/2026 09:11 | 48 | 265.70 |
| 11/02/2026 09:11 | 1 | 265.80 |
| 11/02/2026 09:11 | 1 | 265.70 |
| 11/02/2026 09:11 | 137 | 265.75 |
| 11/02/2026 09:11 | 2 | 265.75 |
| 11/02/2026 09:11 | 2 | 265.70 |
| 11/02/2026 09:11 | 15 | 265.70 |
| 11/02/2026 09:10 | 29 | 265.60 |
| 11/02/2026 09:10 | 20 | 265.60 |
| 11/02/2026 09:10 | 144 | 265.65 |
| 11/02/2026 09:10 | 114 | 265.60 |
| 11/02/2026 09:10 | 26 | 265.65 |
| 11/02/2026 09:10 | 133 | 265.65 |
| 11/02/2026 09:10 | 170 | 265.65 |
| 11/02/2026 09:10 | 58 | 265.70 |
| 11/02/2026 09:10 | 58 | 265.70 |
| 11/02/2026 09:10 | 14 | 265.70 |
| 11/02/2026 09:10 | 7 | 265.80 |
| 11/02/2026 09:10 | 37 | 265.80 |
| 11/02/2026 09:10 | 25 | 265.85 |
| 11/02/2026 09:10 | 61 | 265.90 |
| 11/02/2026 09:10 | 14 | 265.95 |
| 11/02/2026 09:10 | 26 | 265.95 |
| 11/02/2026 09:10 | 43 | 266.05 |
| 11/02/2026 09:10 | 75 | 265.95 |
| 11/02/2026 09:10 | 25 | 265.95 |
| 11/02/2026 09:10 | 58 | 265.95 |
| 11/02/2026 09:09 | 50 | 265.95 |
| 11/02/2026 09:09 | 118 | 265.95 |
| 11/02/2026 09:09 | 81 | 266.00 |
| 11/02/2026 09:09 | 21 | 265.95 |
| 11/02/2026 09:09 | 6 | 265.95 |
| 11/02/2026 09:09 | 298 | 265.95 |
| 11/02/2026 09:09 | 244 | 265.95 |
| 11/02/2026 09:09 | 8 | 266.00 |
| 11/02/2026 09:09 | 20 | 266.00 |
| 11/02/2026 09:09 | 23 | 266.05 |
| 11/02/2026 09:09 | 437 | 266.00 |
| 11/02/2026 09:09 | 86 | 266.05 |
| 11/02/2026 09:09 | 51 | 266.10 |
| 11/02/2026 09:09 | 38 | 266.20 |
| 11/02/2026 09:09 | 6 | 266.15 |
| 11/02/2026 09:09 | 152 | 266.15 |
| 11/02/2026 09:09 | 16 | 266.10 |
| 11/02/2026 09:09 | 16 | 266.10 |
| 11/02/2026 09:09 | 10 | 266.10 |
| 11/02/2026 09:09 | 28 | 266.10 |
| 11/02/2026 09:09 | 28 | 266.10 |
| 11/02/2026 09:09 | 21 | 266.10 |
| 11/02/2026 09:09 | 120 | 266.00 |
| 11/02/2026 09:09 | 36 | 266.15 |
| 11/02/2026 09:09 | 1 | 266.20 |
| 11/02/2026 09:09 | 6 | 266.25 |
| 11/02/2026 09:09 | 137 | 266.30 |
| 11/02/2026 09:09 | 16 | 266.35 |
| 11/02/2026 09:09 | 28 | 266.35 |
| 11/02/2026 09:09 | 38 | 266.30 |
| 11/02/2026 09:09 | 2 | 266.35 |
| 11/02/2026 09:09 | 69 | 266.35 |
| 11/02/2026 09:09 | 46 | 266.40 |
| 11/02/2026 09:09 | 50 | 266.50 |
| 11/02/2026 09:09 | 27 | 266.50 |
| 11/02/2026 09:09 | 61 | 266.60 |
| 11/02/2026 09:09 | 42 | 266.65 |
| 11/02/2026 09:08 | 59 | 266.70 |
| 11/02/2026 09:08 | 4 | 266.70 |
| 11/02/2026 09:08 | 84 | 266.80 |
| 11/02/2026 09:08 | 175 | 266.70 |
| 11/02/2026 09:08 | 50 | 266.70 |
| 11/02/2026 09:08 | 16 | 266.65 |
| 11/02/2026 09:08 | 34 | 266.60 |
| 11/02/2026 09:08 | 68 | 266.55 |
| 11/02/2026 09:08 | 117 | 266.50 |
| 11/02/2026 09:08 | 20 | 266.55 |
| 11/02/2026 09:08 | 14 | 266.45 |
| 11/02/2026 09:08 | 20 | 266.45 |
| 11/02/2026 09:08 | 500 | 266.50 |
| 11/02/2026 09:08 | 31 | 266.55 |
| 11/02/2026 09:08 | 19 | 266.60 |
| 11/02/2026 09:08 | 8 | 266.65 |
| 11/02/2026 09:08 | 32 | 266.65 |
| 11/02/2026 09:07 | 28 | 266.70 |
| 11/02/2026 09:07 | 145 | 266.70 |
| 11/02/2026 09:07 | 39 | 266.60 |
| 11/02/2026 09:07 | 69 | 266.65 |
| 11/02/2026 09:07 | 13 | 266.70 |
| 11/02/2026 09:07 | 21 | 266.75 |
| 11/02/2026 09:07 | 22 | 266.70 |
| 11/02/2026 09:07 | 15 | 266.70 |
| 11/02/2026 09:07 | 19 | 266.75 |
| 11/02/2026 09:07 | 190 | 266.75 |
| 11/02/2026 09:07 | 5 | 266.75 |
| 11/02/2026 09:06 | 15 | 266.75 |
| 11/02/2026 09:06 | 13 | 266.75 |
| 11/02/2026 09:06 | 6 | 266.65 |
| 11/02/2026 09:06 | 12 | 266.65 |
| 11/02/2026 09:06 | 20 | 266.65 |
| 11/02/2026 09:06 | 20 | 266.65 |
| 11/02/2026 09:06 | 26 | 266.65 |
| 11/02/2026 09:06 | 20 | 266.65 |
| 11/02/2026 09:06 | 28 | 266.60 |
| 11/02/2026 09:06 | 45 | 266.70 |
| 11/02/2026 09:06 | 26 | 266.70 |
| 11/02/2026 09:06 | 23 | 266.75 |
| 11/02/2026 09:06 | 103 | 266.80 |
| 11/02/2026 09:06 | 9 | 266.60 |
| 11/02/2026 09:06 | 21 | 266.55 |
| 11/02/2026 09:06 | 21 | 266.55 |
| 11/02/2026 09:06 | 36 | 266.70 |
| 11/02/2026 09:06 | 223 | 266.75 |
| 11/02/2026 09:06 | 7 | 266.70 |
| 11/02/2026 09:06 | 30 | 266.70 |
| 11/02/2026 09:05 | 36 | 266.45 |
| 11/02/2026 09:05 | 8 | 266.55 |
| 11/02/2026 09:05 | 5 | 266.55 |
| 11/02/2026 09:05 | 22 | 266.60 |
| 11/02/2026 09:05 | 29 | 266.65 |
| 11/02/2026 09:05 | 26 | 266.65 |
| 11/02/2026 09:05 | 175 | 266.65 |
| 11/02/2026 09:05 | 27 | 266.75 |
| 11/02/2026 09:05 | 38 | 266.70 |
| 11/02/2026 09:05 | 59 | 266.70 |
| 11/02/2026 09:05 | 59 | 266.70 |
| 11/02/2026 09:05 | 59 | 266.70 |
| 11/02/2026 09:05 | 146 | 266.75 |
| 11/02/2026 09:05 | 100 | 266.85 |
| 11/02/2026 09:05 | 99 | 266.90 |
| 11/02/2026 09:05 | 25 | 266.80 |
| 11/02/2026 09:04 | 143 | 266.70 |
| 11/02/2026 09:04 | 23 | 266.70 |
| 11/02/2026 09:04 | 4 | 266.55 |
| 11/02/2026 09:04 | 25 | 266.45 |
| 11/02/2026 09:04 | 127 | 266.50 |
| 11/02/2026 09:04 | 11 | 266.45 |
| 11/02/2026 09:04 | 4 | 266.55 |
| 11/02/2026 09:04 | 34 | 266.50 |
| 11/02/2026 09:04 | 75 | 266.45 |
| 11/02/2026 09:04 | 151 | 266.45 |
| 11/02/2026 09:04 | 62 | 266.45 |
| 11/02/2026 09:04 | 37 | 266.50 |
| 11/02/2026 09:03 | 16 | 266.60 |
| 11/02/2026 09:03 | 31 | 266.65 |
| 11/02/2026 09:03 | 7 | 266.65 |
| 11/02/2026 09:03 | 33 | 266.60 |
| 11/02/2026 09:03 | 12 | 266.60 |
| 11/02/2026 09:03 | 18 | 266.65 |
| 11/02/2026 09:03 | 13 | 266.65 |
| 11/02/2026 09:03 | 5 | 266.80 |
| 11/02/2026 09:03 | 5 | 266.75 |
| 11/02/2026 09:03 | 46 | 266.75 |
| 11/02/2026 09:03 | 36 | 266.85 |
| 11/02/2026 09:03 | 6 | 266.85 |
| 11/02/2026 09:03 | 20 | 266.90 |
| 11/02/2026 09:03 | 3 | 267.00 |
| 11/02/2026 09:03 | 176 | 267.00 |
| 11/02/2026 09:03 | 117 | 267.10 |
| 11/02/2026 09:03 | 14 | 267.20 |
| 11/02/2026 09:03 | 1 | 267.25 |
| 11/02/2026 09:03 | 14 | 267.15 |
| 11/02/2026 09:03 | 19 | 267.15 |
| 11/02/2026 09:02 | 9 | 267.05 |
| 11/02/2026 09:02 | 7 | 266.95 |
| 11/02/2026 09:02 | 150 | 266.95 |
| 11/02/2026 09:02 | 34 | 267.00 |
| 11/02/2026 09:02 | 117 | 267.10 |
| 11/02/2026 09:02 | 20 | 267.10 |
| 11/02/2026 09:02 | 350 | 267.10 |
| 11/02/2026 09:02 | 81 | 267.25 |
| 11/02/2026 09:02 | 41 | 267.40 |
| 11/02/2026 09:02 | 79 | 267.50 |
| 11/02/2026 09:02 | 8 | 267.45 |
| 11/02/2026 09:02 | 8 | 267.50 |
| 11/02/2026 09:02 | 33 | 267.40 |
| 11/02/2026 09:02 | 8 | 267.35 |
| 11/02/2026 09:02 | 13 | 267.20 |
| 11/02/2026 09:02 | 13 | 267.20 |
| 11/02/2026 09:02 | 20 | 267.20 |
| 11/02/2026 09:02 | 23 | 267.25 |
| 11/02/2026 09:02 | 30 | 267.15 |
| 11/02/2026 09:02 | 73 | 267.15 |
| 11/02/2026 09:02 | 8 | 267.15 |
| 11/02/2026 09:02 | 93 | 267.20 |
| 11/02/2026 09:02 | 100 | 267.20 |
| 11/02/2026 09:02 | 25 | 267.20 |
| 11/02/2026 09:01 | 4 | 267.05 |
| 11/02/2026 09:01 | 7 | 266.90 |
| 11/02/2026 09:01 | 95 | 266.80 |
| 11/02/2026 09:01 | 21 | 266.80 |
| 11/02/2026 09:01 | 12 | 266.80 |
| 11/02/2026 09:01 | 350 | 266.85 |
| 11/02/2026 09:01 | 99 | 266.65 |
| 11/02/2026 09:01 | 58 | 266.65 |
| 11/02/2026 09:01 | 100 | 266.50 |
| 11/02/2026 09:01 | 220 | 266.40 |
| 11/02/2026 09:01 | 468 | 266.40 |
| 11/02/2026 09:01 | 34 | 266.30 |
| 11/02/2026 09:01 | 58 | 266.30 |
| 11/02/2026 09:01 | 30 | 266.25 |
| 11/02/2026 09:01 | 61 | 266.30 |
| 11/02/2026 09:01 | 65 | 266.25 |
| 11/02/2026 09:01 | 21 | 266.20 |
| 11/02/2026 09:01 | 46 | 266.10 |
| 11/02/2026 09:01 | 35 | 266.15 |
| 11/02/2026 09:01 | 75 | 266.10 |
| 11/02/2026 09:01 | 40 | 266.05 |
| 11/02/2026 09:01 | 34 | 266.00 |
| 11/02/2026 09:01 | 410 | 266.00 |
| 11/02/2026 09:01 | 33 | 265.95 |
| 11/02/2026 09:01 | 22 | 265.90 |
| 11/02/2026 09:01 | 65 | 265.85 |
| 11/02/2026 09:01 | 49 | 265.75 |
| 11/02/2026 09:01 | 58 | 265.65 |
| 11/02/2026 09:01 | 30 | 265.65 |
| 11/02/2026 09:01 | 27 | 265.55 |
| 11/02/2026 09:00 | 28 | 265.40 |
| 11/02/2026 09:00 | 269 | 265.45 |
| 11/02/2026 09:00 | 128 | 265.50 |
| 11/02/2026 09:00 | 267 | 265.55 |
| 11/02/2026 09:00 | 8 | 265.60 |
| 11/02/2026 09:00 | 7 | 265.65 |
| 11/02/2026 09:00 | 30 | 265.55 |
| 11/02/2026 09:00 | 16 | 265.55 |
| 11/02/2026 09:00 | 31 | 265.45 |
| 11/02/2026 09:00 | 48 | 265.45 |
| 11/02/2026 09:00 | 23 | 265.65 |
| 11/02/2026 09:00 | 41 | 265.55 |
| 11/02/2026 09:00 | 8 | 265.65 |
| 11/02/2026 09:00 | 23 | 265.55 |
| 11/02/2026 09:00 | 32 | 265.60 |
| 11/02/2026 09:00 | 125 | 265.60 |
| 11/02/2026 09:00 | 28 | 265.65 |
| 11/02/2026 09:00 | 12 | 265.65 |
| 11/02/2026 09:00 | 12 | 265.65 |
| 11/02/2026 09:00 | 2 | 265.50 |
| 11/02/2026 09:00 | 49 | 265.60 |
| 11/02/2026 09:00 | 39 | 265.60 |
| 11/02/2026 09:00 | 12 | 265.65 |
| 11/02/2026 09:00 | 57 | 265.55 |
| 11/02/2026 09:00 | 66 | 265.55 |
| 11/02/2026 09:00 | 450 | 265.90 |
| 11/02/2026 09:00 | 12 | 265.85 |
| 11/02/2026 09:00 | 27 | 265.85 |
| 11/02/2026 09:00 | 200 | 265.80 |
| 11/02/2026 09:00 | 23 | 265.65 |
| 11/02/2026 09:00 | 19 | 265.70 |
| 11/02/2026 09:00 | 3 | 265.60 |
| 11/02/2026 09:00 | 12 | 265.55 |
| 11/02/2026 09:00 | 24 | 265.55 |
| 11/02/2026 09:00 | 36 | 265.25 |
| 11/02/2026 09:00 | 8 | 265.25 |
| 11/02/2026 09:00 | 59 | 265.25 |
| 11/02/2026 09:00 | 43 | 265.30 |
| 11/02/2026 09:00 | 57 | 265.20 |
| 11/02/2026 09:00 | 211 | 265.00 |
| 11/02/2026 09:00 | 89 | 265.00 |
| 11/02/2026 09:00 | 30 | 264.90 |
| 11/02/2026 09:00 | 7 | 264.75 |
| 11/02/2026 09:00 | 33 | 264.90 |
| 11/02/2026 09:00 | 2 | 264.80 |
| 11/02/2026 09:00 | 48 | 264.75 |
| 11/02/2026 09:00 | 60 | 264.80 |
| 11/02/2026 09:00 | 22 | 264.85 |
| 11/02/2026 09:00 | 47 | 264.85 |
| 11/02/2026 09:00 | 24 | 264.85 |
| 11/02/2026 09:00 | 71 | 264.85 |
| 11/02/2026 09:00 | 71 | 264.85 |
| 11/02/2026 09:00 | 39 | 264.85 |
| 11/02/2026 09:00 | 103 | 264.85 |
| 11/02/2026 09:00 | 238 | 264.85 |
| 11/02/2026 09:00 | 60 | 264.95 |
| 11/02/2026 09:00 | 33 | 265.15 |
| 11/02/2026 09:00 | 6 | 265.00 |
| 11/02/2026 09:00 | 3306 | 265.00 |
| 11/02/2026 09:00 | 23523 | 264.90 |
| 11/02/2026 08:51 | 18 | 264.25 |
| 11/02/2026 08:44 | 10 | 264.00 |
| 11/02/2026 08:00 | 173 | 265.45 |