Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
14:53:35
|
Geld
29.01.2026 -
14:53:52
|
Geld Volumen |
Brief
29.01.2026 -
14:53:46
|
Brief Volumen |
|---|---|---|---|---|
|
261.05
+10.15
(
+4.05% )
|
261.05
|
625 |
261.15
|
415 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 14:53 | 73 | 261.10 |
| 01/29/2026 14:53 | 105 | 261.10 |
| 01/29/2026 14:53 | 17 | 261.075 |
| 01/29/2026 14:53 | 6 | 261.05 |
| 01/29/2026 14:53 | 36 | 261.10 |
| 01/29/2026 14:53 | 88 | 261.10 |
| 01/29/2026 14:53 | 1000 | 261.15 |
| 01/29/2026 14:53 | 8 | 261.15 |
| 01/29/2026 14:52 | 30 | 261.15 |
| 01/29/2026 14:52 | 34 | 261.15 |
| 01/29/2026 14:52 | 22 | 261.10 |
| 01/29/2026 14:52 | 112 | 261.15 |
| 01/29/2026 14:52 | 21 | 261.15 |
| 01/29/2026 14:52 | 686 | 261.10 |
| 01/29/2026 14:52 | 14 | 261.10 |
| 01/29/2026 14:52 | 10 | 261.05 |
| 01/29/2026 14:51 | 2 | 261.10 |
| 01/29/2026 14:51 | 11 | 261.10 |
| 01/29/2026 14:51 | 287 | 261.10 |
| 01/29/2026 14:51 | 4 | 261.15 |
| 01/29/2026 14:51 | 20 | 261.15 |
| 01/29/2026 14:51 | 150 | 261.15 |
| 01/29/2026 14:51 | 3 | 261.125 |
| 01/29/2026 14:51 | 40 | 261.15 |
| 01/29/2026 14:51 | 20 | 261.10 |
| 01/29/2026 14:51 | 32 | 261.10 |
| 01/29/2026 14:51 | 62 | 261.15 |
| 01/29/2026 14:51 | 2 | 261.15 |
| 01/29/2026 14:51 | 2 | 261.20 |
| 01/29/2026 14:50 | 40 | 261.25 |
| 01/29/2026 14:50 | 110 | 261.15 |
| 01/29/2026 14:50 | 466 | 261.20 |
| 01/29/2026 14:50 | 74 | 261.25 |
| 01/29/2026 14:50 | 15 | 261.30 |
| 01/29/2026 14:50 | 120 | 261.30 |
| 01/29/2026 14:50 | 82 | 261.30 |
| 01/29/2026 14:50 | 18 | 261.30 |
| 01/29/2026 14:50 | 289 | 261.30 |
| 01/29/2026 14:50 | 39 | 261.35 |
| 01/29/2026 14:49 | 49 | 261.40 |
| 01/29/2026 14:49 | 42 | 261.45 |
| 01/29/2026 14:49 | 102 | 261.40 |
| 01/29/2026 14:49 | 91 | 261.40 |
| 01/29/2026 14:49 | 352 | 261.40 |
| 01/29/2026 14:49 | 16 | 261.40 |
| 01/29/2026 14:49 | 18 | 261.40 |
| 01/29/2026 14:49 | 239 | 261.35 |
| 01/29/2026 14:49 | 5 | 261.325 |
| 01/29/2026 14:49 | 227 | 261.40 |
| 01/29/2026 14:49 | 453 | 261.45 |
| 01/29/2026 14:49 | 98 | 261.50 |
| 01/29/2026 14:48 | 150 | 261.55 |
| 01/29/2026 14:48 | 22 | 261.55 |
| 01/29/2026 14:48 | 4 | 261.55 |
| 01/29/2026 14:48 | 292 | 261.50 |
| 01/29/2026 14:48 | 4 | 261.50 |
| 01/29/2026 14:48 | 4 | 261.50 |
| 01/29/2026 14:48 | 30 | 261.50 |
| 01/29/2026 14:48 | 60 | 261.50 |
| 01/29/2026 14:47 | 61 | 261.50 |
| 01/29/2026 14:47 | 19 | 261.50 |
| 01/29/2026 14:47 | 19 | 261.50 |
| 01/29/2026 14:47 | 44 | 261.45 |
| 01/29/2026 14:47 | 19 | 261.50 |
| 01/29/2026 14:46 | 268 | 261.55 |
| 01/29/2026 14:46 | 429 | 261.60 |
| 01/29/2026 14:46 | 48 | 261.65 |
| 01/29/2026 14:46 | 94 | 261.65 |
| 01/29/2026 14:46 | 70 | 261.65 |
| 01/29/2026 14:46 | 112 | 261.65 |
| 01/29/2026 14:45 | 129 | 261.55 |
| 01/29/2026 14:45 | 300 | 261.55 |
| 01/29/2026 14:45 | 71 | 261.55 |
| 01/29/2026 14:45 | 122 | 261.60 |
| 01/29/2026 14:45 | 137 | 261.60 |
| 01/29/2026 14:45 | 87 | 261.55 |
| 01/29/2026 14:45 | 18 | 261.55 |
| 01/29/2026 14:45 | 170 | 261.55 |
| 01/29/2026 14:45 | 203 | 261.50 |
| 01/29/2026 14:45 | 37 | 261.45 |
| 01/29/2026 14:45 | 213 | 261.40 |
| 01/29/2026 14:44 | 36 | 261.40 |
| 01/29/2026 14:44 | 139 | 261.40 |
| 01/29/2026 14:44 | 34 | 261.50 |
| 01/29/2026 14:43 | 61 | 261.45 |
| 01/29/2026 14:43 | 100 | 261.40 |
| 01/29/2026 14:43 | 92 | 261.45 |
| 01/29/2026 14:43 | 62 | 261.45 |
| 01/29/2026 14:43 | 87 | 261.50 |
| 01/29/2026 14:43 | 121 | 261.55 |
| 01/29/2026 14:43 | 448 | 261.60 |
| 01/29/2026 14:43 | 114 | 261.65 |
| 01/29/2026 14:43 | 40 | 261.75 |
| 01/29/2026 14:43 | 102 | 261.70 |
| 01/29/2026 14:43 | 230 | 261.70 |
| 01/29/2026 14:43 | 369 | 261.75 |
| 01/29/2026 14:43 | 151 | 261.80 |
| 01/29/2026 14:42 | 325 | 261.85 |
| 01/29/2026 14:42 | 35 | 261.90 |
| 01/29/2026 14:42 | 5 | 261.90 |
| 01/29/2026 14:42 | 103 | 261.85 |
| 01/29/2026 14:42 | 100 | 261.80 |
| 01/29/2026 14:42 | 10 | 261.80 |
| 01/29/2026 14:42 | 3 | 261.80 |
| 01/29/2026 14:42 | 5 | 261.75 |
| 01/29/2026 14:42 | 109 | 261.75 |
| 01/29/2026 14:42 | 16 | 261.75 |
| 01/29/2026 14:42 | 16 | 261.75 |
| 01/29/2026 14:41 | 324 | 261.75 |
| 01/29/2026 14:41 | 1 | 261.70 |
| 01/29/2026 14:41 | 286 | 261.70 |
| 01/29/2026 14:41 | 139 | 261.65 |
| 01/29/2026 14:41 | 44 | 261.55 |
| 01/29/2026 14:41 | 51 | 261.55 |
| 01/29/2026 14:41 | 1763 | 261.50 |
| 01/29/2026 14:41 | 24 | 261.50 |
| 01/29/2026 14:41 | 215 | 261.50 |
| 01/29/2026 14:41 | 10 | 261.50 |
| 01/29/2026 14:41 | 38 | 261.50 |
| 01/29/2026 14:40 | 3 | 261.55 |
| 01/29/2026 14:40 | 103 | 261.55 |
| 01/29/2026 14:40 | 20 | 261.55 |
| 01/29/2026 14:40 | 45 | 261.55 |
| 01/29/2026 14:40 | 246 | 261.45 |
| 01/29/2026 14:40 | 254 | 261.50 |
| 01/29/2026 14:40 | 16 | 261.55 |
| 01/29/2026 14:40 | 201 | 261.55 |
| 01/29/2026 14:40 | 1 | 261.60 |
| 01/29/2026 14:40 | 9 | 261.60 |
| 01/29/2026 14:40 | 127 | 261.60 |
| 01/29/2026 14:40 | 114 | 261.60 |
| 01/29/2026 14:40 | 107 | 261.55 |
| 01/29/2026 14:39 | 37 | 261.50 |
| 01/29/2026 14:39 | 20 | 261.50 |
| 01/29/2026 14:39 | 165 | 261.50 |
| 01/29/2026 14:39 | 304 | 261.45 |
| 01/29/2026 14:39 | 15 | 261.45 |
| 01/29/2026 14:39 | 19 | 261.50 |
| 01/29/2026 14:39 | 171 | 261.45 |
| 01/29/2026 14:39 | 123 | 261.45 |
| 01/29/2026 14:39 | 152 | 261.50 |
| 01/29/2026 14:39 | 1197 | 261.50 |
| 01/29/2026 14:39 | 22 | 261.50 |
| 01/29/2026 14:39 | 311 | 261.50 |
| 01/29/2026 14:39 | 20 | 261.50 |
| 01/29/2026 14:39 | 37 | 261.55 |
| 01/29/2026 14:39 | 439 | 261.50 |
| 01/29/2026 14:39 | 5 | 261.50 |
| 01/29/2026 14:39 | 10 | 261.40 |
| 01/29/2026 14:38 | 6 | 261.45 |
| 01/29/2026 14:38 | 98 | 261.45 |
| 01/29/2026 14:38 | 7 | 261.50 |
| 01/29/2026 14:38 | 45 | 261.45 |
| 01/29/2026 14:38 | 149 | 261.40 |
| 01/29/2026 14:38 | 251 | 261.40 |
| 01/29/2026 14:38 | 87 | 261.40 |
| 01/29/2026 14:38 | 158 | 261.35 |
| 01/29/2026 14:38 | 7 | 261.35 |
| 01/29/2026 14:38 | 51 | 261.30 |
| 01/29/2026 14:37 | 423 | 261.15 |
| 01/29/2026 14:37 | 471 | 261.15 |
| 01/29/2026 14:37 | 102 | 261.20 |
| 01/29/2026 14:37 | 247 | 261.20 |
| 01/29/2026 14:37 | 22 | 261.25 |
| 01/29/2026 14:37 | 698 | 261.25 |
| 01/29/2026 14:37 | 40 | 261.35 |
| 01/29/2026 14:37 | 35 | 261.30 |
| 01/29/2026 14:36 | 29 | 261.25 |
| 01/29/2026 14:36 | 193 | 261.25 |
| 01/29/2026 14:36 | 20 | 261.20 |
| 01/29/2026 14:36 | 2 | 261.20 |
| 01/29/2026 14:36 | 98 | 261.15 |
| 01/29/2026 14:35 | 36 | 261.15 |
| 01/29/2026 14:35 | 42 | 261.20 |
| 01/29/2026 14:35 | 134 | 261.20 |
| 01/29/2026 14:35 | 323 | 261.15 |
| 01/29/2026 14:35 | 43 | 261.10 |
| 01/29/2026 14:35 | 80 | 261.05 |
| 01/29/2026 14:35 | 301 | 261.00 |
| 01/29/2026 14:35 | 123 | 261.05 |
| 01/29/2026 14:35 | 10 | 261.00 |
| 01/29/2026 14:34 | 24 | 261.05 |
| 01/29/2026 14:34 | 245 | 261.05 |
| 01/29/2026 14:34 | 76 | 261.05 |
| 01/29/2026 14:34 | 55 | 261.10 |
| 01/29/2026 14:34 | 124 | 261.10 |
| 01/29/2026 14:34 | 5 | 261.05 |
| 01/29/2026 14:34 | 172 | 261.05 |
| 01/29/2026 14:34 | 118 | 261.00 |
| 01/29/2026 14:33 | 6 | 260.95 |
| 01/29/2026 14:33 | 23 | 260.95 |
| 01/29/2026 14:33 | 159 | 260.95 |
| 01/29/2026 14:33 | 37 | 260.95 |
| 01/29/2026 14:33 | 77 | 260.95 |
| 01/29/2026 14:33 | 126 | 260.95 |
| 01/29/2026 14:33 | 36 | 260.95 |
| 01/29/2026 14:33 | 16 | 260.90 |
| 01/29/2026 14:33 | 155 | 260.90 |
| 01/29/2026 14:33 | 29 | 260.95 |
| 01/29/2026 14:33 | 250 | 260.95 |
| 01/29/2026 14:33 | 180 | 261.00 |
| 01/29/2026 14:33 | 77 | 261.00 |
| 01/29/2026 14:33 | 229 | 261.00 |
| 01/29/2026 14:33 | 76 | 261.05 |
| 01/29/2026 14:33 | 102 | 261.05 |
| 01/29/2026 14:33 | 63 | 260.95 |
| 01/29/2026 14:33 | 36 | 261.00 |
| 01/29/2026 14:33 | 54 | 261.05 |
| 01/29/2026 14:33 | 96 | 261.00 |
| 01/29/2026 14:33 | 34 | 261.00 |
| 01/29/2026 14:33 | 50 | 261.00 |
| 01/29/2026 14:33 | 61 | 261.00 |
| 01/29/2026 14:33 | 76 | 261.00 |
| 01/29/2026 14:33 | 147 | 261.00 |
| 01/29/2026 14:33 | 520 | 261.00 |
| 01/29/2026 14:33 | 844 | 261.00 |
| 01/29/2026 14:33 | 20 | 260.95 |
| 01/29/2026 14:33 | 97 | 260.95 |
| 01/29/2026 14:33 | 198 | 260.90 |
| 01/29/2026 14:33 | 137 | 260.85 |
| 01/29/2026 14:32 | 1 | 260.85 |
| 01/29/2026 14:32 | 25 | 260.85 |
| 01/29/2026 14:32 | 145 | 260.90 |
| 01/29/2026 14:32 | 102 | 260.85 |
| 01/29/2026 14:32 | 41 | 260.85 |
| 01/29/2026 14:32 | 194 | 260.80 |
| 01/29/2026 14:32 | 36 | 260.75 |
| 01/29/2026 14:31 | 54 | 260.75 |
| 01/29/2026 14:31 | 12 | 260.75 |
| 01/29/2026 14:31 | 177 | 260.70 |
| 01/29/2026 14:31 | 98 | 260.70 |
| 01/29/2026 14:31 | 84 | 260.75 |
| 01/29/2026 14:31 | 64 | 260.80 |
| 01/29/2026 14:31 | 35 | 260.80 |
| 01/29/2026 14:31 | 433 | 260.80 |
| 01/29/2026 14:29 | 85 | 260.85 |
| 01/29/2026 14:29 | 25 | 260.85 |
| 01/29/2026 14:29 | 77 | 260.80 |
| 01/29/2026 14:29 | 210 | 260.80 |
| 01/29/2026 14:29 | 316 | 260.80 |
| 01/29/2026 14:29 | 55 | 260.70 |
| 01/29/2026 14:29 | 36 | 260.75 |
| 01/29/2026 14:29 | 194 | 260.70 |
| 01/29/2026 14:29 | 250 | 260.70 |
| 01/29/2026 14:29 | 126 | 260.70 |
| 01/29/2026 14:29 | 35 | 260.75 |
| 01/29/2026 14:29 | 268 | 260.75 |
| 01/29/2026 14:28 | 54 | 260.70 |
| 01/29/2026 14:28 | 11 | 260.75 |
| 01/29/2026 14:28 | 7 | 260.75 |
| 01/29/2026 14:28 | 442 | 260.75 |
| 01/29/2026 14:28 | 128 | 260.70 |
| 01/29/2026 14:27 | 2 | 260.65 |
| 01/29/2026 14:27 | 7 | 260.70 |
| 01/29/2026 14:27 | 41 | 260.65 |
| 01/29/2026 14:26 | 72 | 260.60 |
| 01/29/2026 14:26 | 91 | 260.65 |
| 01/29/2026 14:26 | 40 | 260.65 |
| 01/29/2026 14:26 | 130 | 260.60 |
| 01/29/2026 14:26 | 19 | 260.60 |
| 01/29/2026 14:26 | 97 | 260.60 |
| 01/29/2026 14:25 | 183 | 260.65 |
| 01/29/2026 14:25 | 19 | 260.60 |
| 01/29/2026 14:25 | 163 | 260.60 |
| 01/29/2026 14:25 | 20 | 260.65 |
| 01/29/2026 14:25 | 169 | 260.60 |
| 01/29/2026 14:25 | 39 | 260.60 |
| 01/29/2026 14:25 | 52 | 260.55 |
| 01/29/2026 14:25 | 189 | 260.55 |
| 01/29/2026 14:25 | 604 | 260.50 |
| 01/29/2026 14:25 | 32 | 260.50 |
| 01/29/2026 14:25 | 35 | 260.45 |
| 01/29/2026 14:25 | 79 | 260.45 |
| 01/29/2026 14:25 | 241 | 260.40 |
| 01/29/2026 14:24 | 30 | 260.40 |
| 01/29/2026 14:24 | 93 | 260.35 |
| 01/29/2026 14:24 | 109 | 260.30 |
| 01/29/2026 14:24 | 10 | 260.30 |
| 01/29/2026 14:24 | 2 | 260.25 |
| 01/29/2026 14:23 | 2 | 260.25 |
| 01/29/2026 14:23 | 37 | 260.25 |
| 01/29/2026 14:23 | 126 | 260.25 |
| 01/29/2026 14:23 | 102 | 260.20 |
| 01/29/2026 14:22 | 140 | 260.20 |
| 01/29/2026 14:22 | 29 | 260.20 |
| 01/29/2026 14:22 | 37 | 260.20 |
| 01/29/2026 14:22 | 11 | 260.20 |
| 01/29/2026 14:22 | 18 | 260.20 |
| 01/29/2026 14:22 | 25 | 260.20 |
| 01/29/2026 14:22 | 35 | 260.15 |
| 01/29/2026 14:22 | 29 | 260.15 |
| 01/29/2026 14:22 | 20 | 260.15 |
| 01/29/2026 14:21 | 9 | 260.25 |
| 01/29/2026 14:21 | 2 | 260.20 |
| 01/29/2026 14:21 | 2 | 260.20 |
| 01/29/2026 14:21 | 50 | 260.20 |
| 01/29/2026 14:21 | 111 | 260.25 |
| 01/29/2026 14:20 | 35 | 260.20 |
| 01/29/2026 14:20 | 61 | 260.25 |
| 01/29/2026 14:20 | 77 | 260.25 |
| 01/29/2026 14:20 | 80 | 260.20 |
| 01/29/2026 14:20 | 9 | 260.20 |
| 01/29/2026 14:20 | 16 | 260.20 |
| 01/29/2026 14:20 | 5 | 260.20 |
| 01/29/2026 14:19 | 9 | 260.10 |
| 01/29/2026 14:19 | 44 | 260.10 |
| 01/29/2026 14:18 | 30 | 260.15 |
| 01/29/2026 14:18 | 33 | 260.10 |
| 01/29/2026 14:18 | 25 | 260.20 |
| 01/29/2026 14:18 | 205 | 260.15 |
| 01/29/2026 14:18 | 74 | 260.20 |
| 01/29/2026 14:18 | 29 | 260.20 |
| 01/29/2026 14:17 | 14 | 260.20 |
| 01/29/2026 14:17 | 50 | 260.25 |
| 01/29/2026 14:17 | 3 | 260.20 |
| 01/29/2026 14:17 | 35 | 260.20 |
| 01/29/2026 14:17 | 36 | 260.15 |
| 01/29/2026 14:16 | 102 | 260.20 |
| 01/29/2026 14:16 | 10 | 260.20 |
| 01/29/2026 14:16 | 102 | 260.20 |
| 01/29/2026 14:16 | 36 | 260.20 |
| 01/29/2026 14:16 | 723 | 260.20 |
| 01/29/2026 14:16 | 372 | 260.15 |
| 01/29/2026 14:16 | 20 | 260.20 |
| 01/29/2026 14:16 | 185 | 260.10 |
| 01/29/2026 14:16 | 130 | 260.15 |
| 01/29/2026 14:16 | 26 | 260.15 |
| 01/29/2026 14:16 | 39 | 260.15 |
| 01/29/2026 14:16 | 116 | 260.175 |
| 01/29/2026 14:16 | 29 | 260.15 |
| 01/29/2026 14:16 | 116 | 260.15 |
| 01/29/2026 14:16 | 495 | 260.15 |
| 01/29/2026 14:15 | 20 | 260.20 |
| 01/29/2026 14:15 | 140 | 260.20 |
| 01/29/2026 14:15 | 214 | 260.20 |
| 01/29/2026 14:14 | 39 | 260.20 |
| 01/29/2026 14:14 | 19 | 260.25 |
| 01/29/2026 14:14 | 37 | 260.15 |
| 01/29/2026 14:14 | 17 | 260.15 |
| 01/29/2026 14:14 | 278 | 260.20 |
| 01/29/2026 14:14 | 51 | 260.20 |
| 01/29/2026 14:14 | 267 | 260.25 |
| 01/29/2026 14:14 | 50 | 260.30 |
| 01/29/2026 14:14 | 138 | 260.25 |
| 01/29/2026 14:14 | 55 | 260.25 |
| 01/29/2026 14:13 | 163 | 260.20 |
| 01/29/2026 14:13 | 184 | 260.15 |
| 01/29/2026 14:13 | 48 | 260.10 |
| 01/29/2026 14:12 | 21 | 260.00 |
| 01/29/2026 14:12 | 377 | 260.00 |
| 01/29/2026 14:12 | 102 | 260.00 |
| 01/29/2026 14:12 | 102 | 260.05 |
| 01/29/2026 14:12 | 158 | 260.10 |
| 01/29/2026 14:12 | 44 | 260.05 |
| 01/29/2026 14:12 | 127 | 260.00 |
| 01/29/2026 14:11 | 8 | 260.05 |
| 01/29/2026 14:11 | 41 | 260.00 |
| 01/29/2026 14:11 | 34 | 260.05 |
| 01/29/2026 14:11 | 161 | 260.05 |
| 01/29/2026 14:11 | 225 | 260.00 |
| 01/29/2026 14:11 | 20 | 260.00 |
| 01/29/2026 14:11 | 167 | 260.00 |
| 01/29/2026 14:09 | 8 | 259.95 |
| 01/29/2026 14:09 | 124 | 259.95 |
| 01/29/2026 14:09 | 57 | 259.95 |
| 01/29/2026 14:09 | 215 | 259.90 |
| 01/29/2026 14:08 | 299 | 259.925 |
| 01/29/2026 14:08 | 140 | 259.90 |
| 01/29/2026 14:08 | 102 | 259.90 |
| 01/29/2026 14:08 | 21 | 259.90 |
| 01/29/2026 14:07 | 31 | 259.80 |
| 01/29/2026 14:07 | 16 | 259.80 |
| 01/29/2026 14:07 | 24 | 259.85 |
| 01/29/2026 14:06 | 50 | 259.80 |
| 01/29/2026 14:06 | 72 | 259.85 |
| 01/29/2026 14:06 | 20 | 259.80 |
| 01/29/2026 14:06 | 161 | 259.80 |
| 01/29/2026 14:06 | 60 | 259.80 |
| 01/29/2026 14:06 | 40 | 259.80 |
| 01/29/2026 14:06 | 3 | 259.75 |
| 01/29/2026 14:05 | 4 | 259.75 |
| 01/29/2026 14:05 | 17 | 259.70 |
| 01/29/2026 14:05 | 142 | 259.80 |
| 01/29/2026 14:05 | 358 | 259.75 |
| 01/29/2026 14:04 | 31 | 259.70 |
| 01/29/2026 14:04 | 171 | 259.70 |
| 01/29/2026 14:04 | 39 | 259.70 |
| 01/29/2026 14:04 | 18 | 259.75 |
| 01/29/2026 14:04 | 50 | 259.70 |
| 01/29/2026 14:03 | 35 | 259.75 |
| 01/29/2026 14:03 | 310 | 259.75 |
| 01/29/2026 14:03 | 67 | 259.80 |
| 01/29/2026 14:03 | 102 | 259.85 |
| 01/29/2026 14:03 | 180 | 259.80 |
| 01/29/2026 14:03 | 174 | 259.85 |
| 01/29/2026 14:03 | 205 | 259.85 |
| 01/29/2026 14:03 | 40 | 259.85 |
| 01/29/2026 14:03 | 106 | 259.90 |
| 01/29/2026 14:03 | 39 | 259.90 |
| 01/29/2026 14:03 | 51 | 259.95 |
| 01/29/2026 14:03 | 74 | 260.00 |
| 01/29/2026 14:03 | 20 | 259.95 |
| 01/29/2026 14:03 | 172 | 259.95 |
| 01/29/2026 14:03 | 256 | 259.90 |
| 01/29/2026 14:03 | 566 | 259.85 |
| 01/29/2026 14:02 | 20 | 259.80 |
| 01/29/2026 14:02 | 172 | 259.80 |
| 01/29/2026 14:02 | 25 | 259.70 |
| 01/29/2026 14:02 | 73 | 259.75 |
| 01/29/2026 14:01 | 74 | 259.80 |
| 01/29/2026 14:01 | 20 | 259.80 |
| 01/29/2026 14:01 | 528 | 259.80 |
| 01/29/2026 14:01 | 65 | 259.75 |
| 01/29/2026 14:01 | 30 | 259.75 |
| 01/29/2026 14:01 | 74 | 259.75 |
| 01/29/2026 14:01 | 3 | 259.75 |
| 01/29/2026 14:01 | 52 | 259.75 |
| 01/29/2026 14:01 | 35 | 259.75 |
| 01/29/2026 14:01 | 38 | 259.75 |
| 01/29/2026 14:01 | 14 | 259.75 |
| 01/29/2026 14:01 | 24 | 259.75 |
| 01/29/2026 14:01 | 50 | 259.75 |
| 01/29/2026 14:01 | 15 | 259.75 |
| 01/29/2026 14:00 | 4 | 259.75 |
| 01/29/2026 14:00 | 36 | 259.85 |
| 01/29/2026 14:00 | 20 | 259.85 |
| 01/29/2026 14:00 | 230 | 259.85 |
| 01/29/2026 14:00 | 30 | 259.85 |
| 01/29/2026 14:00 | 122 | 259.80 |
| 01/29/2026 13:59 | 25 | 259.75 |
| 01/29/2026 13:59 | 22 | 259.75 |
| 01/29/2026 13:59 | 76 | 259.75 |
| 01/29/2026 13:59 | 12 | 259.80 |
| 01/29/2026 13:58 | 62 | 259.75 |
| 01/29/2026 13:58 | 80 | 259.80 |
| 01/29/2026 13:58 | 40 | 259.75 |
| 01/29/2026 13:58 | 5 | 259.70 |
| 01/29/2026 13:57 | 36 | 259.75 |
| 01/29/2026 13:57 | 142 | 259.75 |
| 01/29/2026 13:57 | 162 | 259.75 |
| 01/29/2026 13:57 | 1 | 259.80 |
| 01/29/2026 13:57 | 187 | 259.80 |
| 01/29/2026 13:57 | 114 | 259.75 |
| 01/29/2026 13:57 | 84 | 259.75 |
| 01/29/2026 13:57 | 36 | 259.75 |
| 01/29/2026 13:57 | 5 | 259.75 |
| 01/29/2026 13:56 | 20 | 259.70 |
| 01/29/2026 13:56 | 2 | 259.70 |
| 01/29/2026 13:56 | 10 | 259.70 |
| 01/29/2026 13:56 | 50 | 259.70 |
| 01/29/2026 13:56 | 20 | 259.70 |
| 01/29/2026 13:56 | 41 | 259.70 |
| 01/29/2026 13:55 | 2 | 259.65 |
| 01/29/2026 13:55 | 30 | 259.70 |
| 01/29/2026 13:54 | 125 | 259.70 |
| 01/29/2026 13:54 | 32 | 259.65 |
| 01/29/2026 13:54 | 30 | 259.65 |
| 01/29/2026 13:54 | 58 | 259.60 |
| 01/29/2026 13:54 | 76 | 259.60 |
| 01/29/2026 13:54 | 83 | 259.60 |
| 01/29/2026 13:53 | 100 | 259.60 |
| 01/29/2026 13:53 | 39 | 259.60 |