Siemens N
SIE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:40:16
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
183.50
-1.60 ( -0.86% )
183.78
66
183.82
290
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:40 250 183.50
10/22/2024 17:39 5 183.50
10/22/2024 17:39 250 183.50
10/22/2024 17:38 250 183.50
10/22/2024 17:37 186 183.50
10/22/2024 17:36 500 183.50
10/22/2024 17:36 500 183.50
10/22/2024 17:35 462201 183.50
10/22/2024 17:29 63 183.80
10/22/2024 17:29 107 183.78
10/22/2024 17:29 3 183.76
10/22/2024 17:29 7 183.76
10/22/2024 17:29 124 183.76
10/22/2024 17:29 44 183.76
10/22/2024 17:29 154 183.76
10/22/2024 17:29 165 183.76
10/22/2024 17:29 7 183.76
10/22/2024 17:29 125 183.76
10/22/2024 17:29 33 183.76
10/22/2024 17:29 302 183.78
10/22/2024 17:29 290 183.80
10/22/2024 17:29 234 183.82
10/22/2024 17:29 66 183.82
10/22/2024 17:29 46 183.84
10/22/2024 17:29 65 183.84
10/22/2024 17:29 97 183.84
10/22/2024 17:29 136 183.84
10/22/2024 17:29 82 183.86
10/22/2024 17:29 251 183.88
10/22/2024 17:29 5 183.90
10/22/2024 17:29 6 183.88
10/22/2024 17:29 507 183.92
10/22/2024 17:29 471 183.90
10/22/2024 17:29 29 183.90
10/22/2024 17:29 64 183.88
10/22/2024 17:29 449 183.90
10/22/2024 17:29 294 183.92
10/22/2024 17:29 59 183.94
10/22/2024 17:29 106 183.92
10/22/2024 17:29 29 183.92
10/22/2024 17:29 130 183.94
10/22/2024 17:29 29 183.94
10/22/2024 17:29 42 183.90
10/22/2024 17:29 107 183.92
10/22/2024 17:29 54 183.92
10/22/2024 17:29 149 183.92
10/22/2024 17:29 44 183.94
10/22/2024 17:29 366 183.92
10/22/2024 17:29 153 183.92
10/22/2024 17:29 11 183.92
10/22/2024 17:29 163 183.88
10/22/2024 17:29 79 183.88
10/22/2024 17:29 46 183.88
10/22/2024 17:28 70 183.88
10/22/2024 17:28 45 183.88
10/22/2024 17:28 79 183.90
10/22/2024 17:28 15 183.90
10/22/2024 17:28 317 183.88
10/22/2024 17:28 118 183.90
10/22/2024 17:28 148 183.90
10/22/2024 17:28 14 183.88
10/22/2024 17:28 45 183.88
10/22/2024 17:28 112 183.88
10/22/2024 17:28 23 183.86
10/22/2024 17:28 64 183.86
10/22/2024 17:28 124 183.86
10/22/2024 17:28 96 183.86
10/22/2024 17:28 30 183.86
10/22/2024 17:28 54 183.88
10/22/2024 17:28 179 183.88
10/22/2024 17:28 167 183.90
10/22/2024 17:28 165 183.90
10/22/2024 17:27 71 183.90
10/22/2024 17:27 6 183.90
10/22/2024 17:27 47 183.90
10/22/2024 17:27 3 183.90
10/22/2024 17:27 7 183.90
10/22/2024 17:27 54 183.90
10/22/2024 17:27 159 183.90
10/22/2024 17:27 16 183.90
10/22/2024 17:27 182 183.92
10/22/2024 17:27 35 183.90
10/22/2024 17:27 10 183.90
10/22/2024 17:27 29 183.92
10/22/2024 17:27 59 183.92
10/22/2024 17:27 10 183.88
10/22/2024 17:27 19 183.90
10/22/2024 17:27 189 183.90
10/22/2024 17:26 181 183.90
10/22/2024 17:26 10 183.88
10/22/2024 17:26 226 183.88
10/22/2024 17:26 10 183.84
10/22/2024 17:26 24 183.88
10/22/2024 17:26 21 183.84
10/22/2024 17:26 135 183.84
10/22/2024 17:26 83 183.86
10/22/2024 17:26 10 183.86
10/22/2024 17:26 72 183.86
10/22/2024 17:26 10 183.84
10/22/2024 17:26 102 183.84
10/22/2024 17:26 63 183.88
10/22/2024 17:26 24 183.88
10/22/2024 17:26 113 183.86
10/22/2024 17:26 253 183.86
10/22/2024 17:26 19 183.86
10/22/2024 17:26 182 183.86
10/22/2024 17:25 91 183.86
10/22/2024 17:25 483 183.88
10/22/2024 17:25 45 183.86
10/22/2024 17:25 85 183.86
10/22/2024 17:25 170 183.86
10/22/2024 17:25 57 183.86
10/22/2024 17:25 16 183.86
10/22/2024 17:25 21 183.86
10/22/2024 17:25 39 183.86
10/22/2024 17:25 13 183.90
10/22/2024 17:25 20 183.86
10/22/2024 17:25 88 183.86
10/22/2024 17:25 167 183.88
10/22/2024 17:25 93 183.84
10/22/2024 17:25 199 183.86
10/22/2024 17:24 63 183.86
10/22/2024 17:24 21 183.88
10/22/2024 17:24 20 183.86
10/22/2024 17:23 125 183.86
10/22/2024 17:23 32 183.88
10/22/2024 17:23 359 183.88
10/22/2024 17:23 6 183.84
10/22/2024 17:23 13 183.88
10/22/2024 17:23 57 183.84
10/22/2024 17:23 161 183.84
10/22/2024 17:23 76 183.82
10/22/2024 17:23 7 183.84
10/22/2024 17:23 62 183.84
10/22/2024 17:23 112 183.86
10/22/2024 17:23 9 183.84
10/22/2024 17:23 40 183.84
10/22/2024 17:23 150 183.82
10/22/2024 17:23 577 183.84
10/22/2024 17:23 21 183.86
10/22/2024 17:23 99 183.84
10/22/2024 17:23 9 183.86
10/22/2024 17:23 414 183.86
10/22/2024 17:23 76 183.86
10/22/2024 17:23 244 183.88
10/22/2024 17:23 59 183.86
10/22/2024 17:23 33 183.88
10/22/2024 17:23 79 183.86
10/22/2024 17:23 84 183.86
10/22/2024 17:23 126 183.86
10/22/2024 17:23 20 183.88
10/22/2024 17:23 285 183.88
10/22/2024 17:23 57 183.86
10/22/2024 17:23 73 183.84
10/22/2024 17:23 39 183.86
10/22/2024 17:23 122 183.86
10/22/2024 17:23 145 183.84
10/22/2024 17:23 95 183.84
10/22/2024 17:23 57 183.86
10/22/2024 17:23 94 183.86
10/22/2024 17:23 2 183.86
10/22/2024 17:23 41 183.86
10/22/2024 17:23 89 183.86
10/22/2024 17:23 1 183.86
10/22/2024 17:23 26 183.86
10/22/2024 17:23 61 183.84
10/22/2024 17:23 81 183.84
10/22/2024 17:23 80 183.84
10/22/2024 17:23 195 183.84
10/22/2024 17:23 305 183.84
10/22/2024 17:23 87 183.84
10/22/2024 17:23 52 183.88
10/22/2024 17:23 301 183.88
10/22/2024 17:22 96 183.84
10/22/2024 17:22 285 183.88
10/22/2024 17:22 59 183.90
10/22/2024 17:22 68 183.90
10/22/2024 17:22 112 183.90
10/22/2024 17:22 249 183.92
10/22/2024 17:22 50 183.90
10/22/2024 17:22 63 183.92
10/22/2024 17:22 17 183.90
10/22/2024 17:22 161 183.94
10/22/2024 17:21 3 183.92
10/22/2024 17:21 27 183.92
10/22/2024 17:21 103 183.90
10/22/2024 17:21 82 183.92
10/22/2024 17:21 395 183.92
10/22/2024 17:21 86 183.90
10/22/2024 17:21 58 183.90
10/22/2024 17:21 74 183.90
10/22/2024 17:20 126 183.88
10/22/2024 17:20 93 183.90
10/22/2024 17:20 254 183.90
10/22/2024 17:20 14 183.90
10/22/2024 17:20 40 183.90
10/22/2024 17:20 53 183.90
10/22/2024 17:20 451 183.92
10/22/2024 17:20 217 183.90
10/22/2024 17:20 215 183.92
10/22/2024 17:20 58 183.90
10/22/2024 17:19 114 183.92
10/22/2024 17:19 50 183.90
10/22/2024 17:19 11 183.92
10/22/2024 17:18 221 183.92
10/22/2024 17:18 536 183.94
10/22/2024 17:18 467 183.96
10/22/2024 17:18 56 183.96
10/22/2024 17:18 2 183.98
10/22/2024 17:18 210 183.98
10/22/2024 17:18 55 183.98
10/22/2024 17:18 93 183.96
10/22/2024 17:18 10 183.94
10/22/2024 17:18 357 183.92
10/22/2024 17:18 30 183.92
10/22/2024 17:18 1789 183.92
10/22/2024 17:18 7 183.94
10/22/2024 17:18 69 183.96
10/22/2024 17:18 361 183.98
10/22/2024 17:18 3 183.98
10/22/2024 17:18 2 183.98
10/22/2024 17:18 10 183.96
10/22/2024 17:18 1 183.94
10/22/2024 17:18 472 183.94
10/22/2024 17:18 321 183.92
10/22/2024 17:17 19 183.90
10/22/2024 17:17 2 183.94
10/22/2024 17:17 2140 183.90
10/22/2024 17:17 94 183.90
10/22/2024 17:17 10 183.90
10/22/2024 17:17 241 183.92
10/22/2024 17:17 249 183.96
10/22/2024 17:17 318 183.96
10/22/2024 17:17 174 183.94
10/22/2024 17:17 34 183.92
10/22/2024 17:17 129 183.92
10/22/2024 17:17 302 183.92
10/22/2024 17:17 83 183.88
10/22/2024 17:17 119 183.86
10/22/2024 17:17 10 183.86
10/22/2024 17:17 70 183.84
10/22/2024 17:17 10 183.84
10/22/2024 17:17 93 183.82
10/22/2024 17:17 10 183.88
10/22/2024 17:17 139 183.86
10/22/2024 17:17 17 183.88
10/22/2024 17:17 3682 183.86
10/22/2024 17:17 135 183.86
10/22/2024 17:17 149 183.86
10/22/2024 17:17 39 183.86
10/22/2024 17:17 31 183.86
10/22/2024 17:17 546 183.86
10/22/2024 17:17 440 183.88
10/22/2024 17:17 398 183.90
10/22/2024 17:17 43 183.92
10/22/2024 17:17 38 183.92
10/22/2024 17:17 132 183.92
10/22/2024 17:17 222 183.92
10/22/2024 17:17 1 183.92
10/22/2024 17:17 90 183.92
10/22/2024 17:17 16 183.90
10/22/2024 17:17 17 183.88
10/22/2024 17:17 1907 183.88
10/22/2024 17:17 3279 183.88
10/22/2024 17:17 294 183.88
10/22/2024 17:17 163 183.92
10/22/2024 17:17 80 183.92
10/22/2024 17:17 36 183.94
10/22/2024 17:17 93 183.96
10/22/2024 17:17 31 183.94
10/22/2024 17:17 150 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 150 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 136 183.94
10/22/2024 17:17 188 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 1 183.94
10/22/2024 17:17 148 183.94
10/22/2024 17:17 67 183.94
10/22/2024 17:17 56 183.94
10/22/2024 17:17 480 183.94
10/22/2024 17:17 149 183.94
10/22/2024 17:17 149 183.94
10/22/2024 17:17 68 183.94
10/22/2024 17:17 149 183.94
10/22/2024 17:17 534 183.94
10/22/2024 17:17 250 183.94
10/22/2024 17:17 752 183.94
10/22/2024 17:17 728 183.96
10/22/2024 17:17 814 183.98
10/22/2024 17:17 371 184.00
10/22/2024 17:17 61 184.00
10/22/2024 17:17 1 184.00
10/22/2024 17:17 9 184.02
10/22/2024 17:17 93 184.02
10/22/2024 17:17 130 184.02
10/22/2024 17:17 93 184.02
10/22/2024 17:17 75 184.02
10/22/2024 17:17 38 184.02
10/22/2024 17:17 67 184.04
10/22/2024 17:17 5 184.02
10/22/2024 17:17 284 184.02
10/22/2024 17:17 91 184.00
10/22/2024 17:17 36 183.98
10/22/2024 17:17 227 183.98
10/22/2024 17:17 75 183.96
10/22/2024 17:17 31 183.94
10/22/2024 17:17 392 183.92
10/22/2024 17:17 157 183.96
10/22/2024 17:17 522 183.98
10/22/2024 17:16 359 184.04
10/22/2024 17:16 171 184.00
10/22/2024 17:16 149 184.06
10/22/2024 17:16 75 184.06
10/22/2024 17:16 15 184.06
10/22/2024 17:15 95 184.02
10/22/2024 17:15 7 184.02
10/22/2024 17:15 31 184.04
10/22/2024 17:15 35 184.04
10/22/2024 17:15 230 184.02
10/22/2024 17:15 2 184.02
10/22/2024 17:15 2 184.02
10/22/2024 17:15 2 184.02
10/22/2024 17:15 94 183.96
10/22/2024 17:14 569 183.96
10/22/2024 17:14 2 183.94
10/22/2024 17:14 42 183.94
10/22/2024 17:14 126 183.96
10/22/2024 17:14 4 183.96
10/22/2024 17:14 53 183.96
10/22/2024 17:13 141 183.96
10/22/2024 17:13 340 183.98
10/22/2024 17:13 60 183.96
10/22/2024 17:13 265 183.96
10/22/2024 17:13 18 183.96
10/22/2024 17:13 14 183.96
10/22/2024 17:13 267 183.96
10/22/2024 17:13 527 183.92
10/22/2024 17:13 149 183.92
10/22/2024 17:13 141 183.90
10/22/2024 17:13 100 183.88
10/22/2024 17:13 150 183.88
10/22/2024 17:13 150 183.88
10/22/2024 17:13 110 183.88
10/22/2024 17:13 245 183.86
10/22/2024 17:13 35 183.84
10/22/2024 17:13 2 183.82
10/22/2024 17:13 34 183.82
10/22/2024 17:13 93 183.82
10/22/2024 17:12 55 183.82
10/22/2024 17:12 15 183.82
10/22/2024 17:12 1 183.82
10/22/2024 17:12 460 183.84
10/22/2024 17:12 19 183.82
10/22/2024 17:12 117 183.80
10/22/2024 17:12 32 183.82
10/22/2024 17:12 64 183.80
10/22/2024 17:12 90 183.82
10/22/2024 17:12 46 183.82
10/22/2024 17:12 61 183.80
10/22/2024 17:12 75 183.80
10/22/2024 17:12 5 183.80
10/22/2024 17:12 45 183.80
10/22/2024 17:12 34 183.80
10/22/2024 17:12 29 183.78
10/22/2024 17:12 29 183.76
10/22/2024 17:12 92 183.74
10/22/2024 17:12 20 183.76
10/22/2024 17:12 87 183.74
10/22/2024 17:12 510 183.74
10/22/2024 17:12 88 183.74
10/22/2024 17:12 105 183.74
10/22/2024 17:12 2 183.74
10/22/2024 17:12 46 183.74
10/22/2024 17:11 93 183.74
10/22/2024 17:11 66 183.74
10/22/2024 17:11 228 183.76
10/22/2024 17:11 77 183.76
10/22/2024 17:11 18 183.72
10/22/2024 17:11 15 183.72
10/22/2024 17:11 101 183.72
10/22/2024 17:11 50 183.72
10/22/2024 17:11 3 183.74
10/22/2024 17:11 68 183.72
10/22/2024 17:11 19 183.70
10/22/2024 17:11 232 183.70
10/22/2024 17:11 109 183.70
10/22/2024 17:11 334 183.70
10/22/2024 17:11 194 183.70
10/22/2024 17:11 37 183.70
10/22/2024 17:11 115 183.68
10/22/2024 17:11 12 183.66
10/22/2024 17:11 56 183.66
10/22/2024 17:11 78 183.68
10/22/2024 17:11 251 183.70
10/22/2024 17:11 63 183.70
10/22/2024 17:11 1 183.70
10/22/2024 17:11 36 183.70
10/22/2024 17:11 33 183.68
10/22/2024 17:11 155 183.68
10/22/2024 17:11 15 183.66
10/22/2024 17:11 18 183.66
10/22/2024 17:11 29 183.66
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 1 183.68
10/22/2024 17:11 45 183.68
10/22/2024 17:11 45 183.66
10/22/2024 17:11 30 183.66
10/22/2024 17:11 43 183.70
10/22/2024 17:11 50 183.70
10/22/2024 17:11 5 183.72
10/22/2024 17:11 35 183.70
10/22/2024 17:11 9 183.68
10/22/2024 17:11 86 183.68
10/22/2024 17:11 7 183.68
10/22/2024 17:11 26 183.68
10/22/2024 17:11 150 183.68
10/22/2024 17:11 45 183.78
10/22/2024 17:11 350 183.60
10/22/2024 17:11 457 183.62
10/22/2024 17:11 580 183.64
10/22/2024 17:11 662 183.66
10/22/2024 17:11 678 183.68
10/22/2024 17:11 786 183.70
10/22/2024 17:11 563 183.72
10/22/2024 17:11 595 183.74
10/22/2024 17:11 986 183.76
10/22/2024 17:11 88 183.78
10/22/2024 17:11 377 183.80
10/22/2024 17:10 45 183.74
10/22/2024 17:10 393 183.76
10/22/2024 17:10 74 183.72
10/22/2024 17:10 57 183.74
10/22/2024 17:10 35 183.74
10/22/2024 17:10 36 183.72
10/22/2024 17:10 551 183.72
10/22/2024 17:10 49 183.70
10/22/2024 17:10 15 183.70
10/22/2024 17:10 38 183.70
10/22/2024 17:10 211 183.70
10/22/2024 17:10 257 183.68
10/22/2024 17:10 100 183.70
10/22/2024 17:10 37 183.70
10/22/2024 17:10 187 183.70
10/22/2024 17:10 1746 183.70
10/22/2024 17:10 767 183.72
10/22/2024 17:10 37 183.74
10/22/2024 17:10 203 183.76
10/22/2024 17:10 55 183.74
10/22/2024 17:10 7 183.74
10/22/2024 17:10 36 183.76
10/22/2024 17:10 47 183.78
10/22/2024 17:10 324 183.80
10/22/2024 17:10 80 183.80
10/22/2024 17:10 20 183.78
10/22/2024 17:09 34 183.78
10/22/2024 17:09 23 183.76
10/22/2024 17:09 166 183.76
10/22/2024 17:09 88 183.78
10/22/2024 17:09 52 183.78
10/22/2024 17:09 158 183.80
10/22/2024 17:09 175 183.80
10/22/2024 17:09 96 183.80
10/22/2024 17:09 421 183.80
10/22/2024 17:09 97 183.78
10/22/2024 17:08 59 183.76
10/22/2024 17:08 130 183.76
10/22/2024 17:08 44 183.76
10/22/2024 17:08 109 183.78
10/22/2024 17:08 76 183.80
10/22/2024 17:08 192 183.80
10/22/2024 17:08 86 183.78
10/22/2024 17:08 70 183.78
10/22/2024 17:08 29 183.80
10/22/2024 17:08 70 183.78
10/22/2024 17:08 106 183.78
10/22/2024 17:08 74 183.80
10/22/2024 17:08 74 183.80
10/22/2024 17:08 552 183.82
10/22/2024 17:08 414 183.84
10/22/2024 17:07 56 183.84
10/22/2024 17:07 285 183.86
10/22/2024 17:07 234 183.92
10/22/2024 17:07 330 183.90
10/22/2024 17:06 76 183.90
10/22/2024 17:06 7 183.90
10/22/2024 17:06 318 183.90
10/22/2024 17:06 24 183.92
10/22/2024 17:06 37 183.94
10/22/2024 17:06 19 183.94
10/22/2024 17:06 29 183.94
10/22/2024 17:06 60 183.94
10/22/2024 17:06 119 183.96
10/22/2024 17:06 78 183.96
10/22/2024 17:06 311 183.94
10/22/2024 17:05 87 183.88
10/22/2024 17:05 82 183.88
10/22/2024 17:05 20 183.90
10/22/2024 17:05 23 183.92
10/22/2024 17:05 104 183.92
10/22/2024 17:05 156 183.92
10/22/2024 17:05 1 183.92
10/22/2024 17:04 324 183.96
10/22/2024 17:04 145 183.92
10/22/2024 17:04 181 183.94
10/22/2024 17:04 38 183.94
10/22/2024 17:04 75 183.94
10/22/2024 17:04 41 183.94
10/22/2024 17:04 80 183.98
10/22/2024 17:03 18 184.02
10/22/2024 17:03 71 184.02
10/22/2024 17:03 79 184.00
10/22/2024 17:03 353 183.98
10/22/2024 17:03 11 183.96
10/22/2024 17:03 8 183.96
10/22/2024 17:03 183 183.98
10/22/2024 17:03 109 184.02
10/22/2024 17:03 46 184.02
10/22/2024 17:03 80 184.02
10/22/2024 17:03 178 184.04
10/22/2024 17:02 23 184.02
10/22/2024 17:02 66 184.00
10/22/2024 17:02 195 184.00
10/22/2024 17:02 304 183.98
10/22/2024 17:02 177 184.00
10/22/2024 17:02 10 183.98
10/22/2024 17:01 59 184.00
10/22/2024 17:01 57 183.98
10/22/2024 17:01 1 183.98
10/22/2024 17:01 504 183.98
10/22/2024 17:01 137 183.98
10/22/2024 17:01 2 183.96
10/22/2024 17:01 28 183.96
10/22/2024 17:01 5 183.96
10/22/2024 17:01 44 183.96
10/22/2024 17:01 220 183.98
10/22/2024 17:00 60 183.96
10/22/2024 17:00 34 183.96
10/22/2024 17:00 259 184.02
10/22/2024 17:00 6 184.00
10/22/2024 17:00 3 183.98
10/22/2024 17:00 114 183.98
10/22/2024 17:00 343 183.96
10/22/2024 17:00 103 183.96
10/22/2024 17:00 52 183.96
10/22/2024 17:00 29 183.98
10/22/2024 16:59 26 183.98
10/22/2024 16:59 1 183.98
10/22/2024 16:59 148 183.96
10/22/2024 16:59 64 183.98
10/22/2024 16:59 40 183.98
10/22/2024 16:59 36 183.98
10/22/2024 16:59 15 184.00
10/22/2024 16:59 203 184.02
10/22/2024 16:59 45 184.00
10/22/2024 16:59 119 184.02
10/22/2024 16:59 100 184.02
10/22/2024 16:59 2 184.04
10/22/2024 16:59 28 184.02
10/22/2024 16:58 54 184.00
10/22/2024 16:58 16 184.02
10/22/2024 16:58 79 184.00
10/22/2024 16:58 250 183.98
10/22/2024 16:58 1 183.98
10/22/2024 16:58 150 183.98
10/22/2024 16:58 3 183.98
10/22/2024 16:58 195 184.06
10/22/2024 16:58 29 184.04
10/22/2024 16:57 36 184.00
10/22/2024 16:57 28 184.00
10/22/2024 16:57 92 184.02
10/22/2024 16:57 4 184.02
10/22/2024 16:57 1 184.02
10/22/2024 16:57 24 184.02
10/22/2024 16:57 320 184.06
10/22/2024 16:57 628 184.06
10/22/2024 16:57 158 184.06
10/22/2024 16:57 6 184.02
10/22/2024 16:57 268 184.04
10/22/2024 16:57 6 184.04
10/22/2024 16:57 199 184.04
10/22/2024 16:56 44 184.00
10/22/2024 16:56 82 183.96
10/22/2024 16:56 26 183.98
10/22/2024 16:56 43 183.96
10/22/2024 16:55 129 183.98
10/22/2024 16:55 282 184.00
10/22/2024 16:55 34 184.00
10/22/2024 16:55 35 183.98
10/22/2024 16:55 25 183.96
10/22/2024 16:55 49 183.96
10/22/2024 16:55 7 183.94
10/22/2024 16:55 41 183.94
10/22/2024 16:55 29 183.92
10/22/2024 16:55 48 183.94
10/22/2024 16:55 30 183.94
10/22/2024 16:55 45 183.94
10/22/2024 16:55 29 183.96
10/22/2024 16:55 47 183.96
10/22/2024 16:55 29 183.96
10/22/2024 16:54 127 183.94
10/22/2024 16:54 178 183.98
10/22/2024 16:54 8 183.98
10/22/2024 16:54 161 183.96
10/22/2024 16:54 60 183.98
10/22/2024 16:54 116 183.98
10/22/2024 16:54 366 183.94
10/22/2024 16:53 14 183.92
10/22/2024 16:53 126 183.96
10/22/2024 16:53 15 184.00
10/22/2024 16:53 24 184.00
10/22/2024 16:53 17 184.04
10/22/2024 16:53 45 184.04
10/22/2024 16:53 166 184.08
10/22/2024 16:53 150 184.10
10/22/2024 16:53 34 184.08
10/22/2024 16:53 41 184.08
10/22/2024 16:53 8 184.08
10/22/2024 16:52 97 184.10
10/22/2024 16:52 124 184.10
10/22/2024 16:52 17 184.10
10/22/2024 16:52 22 184.10
10/22/2024 16:52 4 184.08
10/22/2024 16:52 23 184.08
10/22/2024 16:52 47 184.08
10/22/2024 16:52 104 184.10
10/22/2024 16:52 117 184.08
10/22/2024 16:52 167 184.06
10/22/2024 16:52 11 184.08
10/22/2024 16:52 49 184.06
10/22/2024 16:52 46 184.06
10/22/2024 16:52 35 184.06
10/22/2024 16:52 46 184.06
10/22/2024 16:52 33 184.06
10/22/2024 16:52 12 184.06
10/22/2024 16:52 43 184.08
10/22/2024 16:52 62 184.08
10/22/2024 16:52 94 184.08
10/22/2024 16:52 138 184.06
10/22/2024 16:51 91 184.04
10/22/2024 16:51 13 184.04
10/22/2024 16:51 7 184.04
10/22/2024 16:51 32 184.04
10/22/2024 16:51 54 184.04
10/22/2024 16:51 30 184.04
10/22/2024 16:51 11 184.04
10/22/2024 16:51 2 184.02
10/22/2024 16:51 216 184.02
10/22/2024 16:51 164 184.00
10/22/2024 16:51 59 184.00
10/22/2024 16:51 355 184.00
10/22/2024 16:50 2 184.00
10/22/2024 16:50 321 184.00
10/22/2024 16:49 55 183.98
10/22/2024 16:49 23 183.98
10/22/2024 16:49 29 183.96
10/22/2024 16:49 55 183.94
10/22/2024 16:49 57 183.92
10/22/2024 16:48 74 183.96
10/22/2024 16:48 40 183.96
10/22/2024 16:48 88 183.96
10/22/2024 16:48 10 183.96
10/22/2024 16:48 60 184.00
10/22/2024 16:48 346 183.98
10/22/2024 16:48 33 183.96
10/22/2024 16:48 69 183.96
10/22/2024 16:48 41 183.98
10/22/2024 16:48 56 184.00
10/22/2024 16:47 88 184.02
10/22/2024 16:47 34 183.92
10/22/2024 16:47 55 183.96
10/22/2024 16:47 60 183.96
10/22/2024 16:47 29 184.00
10/22/2024 16:47 289 184.00
10/22/2024 16:47 58 184.00
10/22/2024 16:47 24 183.98
10/22/2024 16:46 292 183.96
10/22/2024 16:46 104 183.94
10/22/2024 16:46 259 183.96
10/22/2024 16:46 1 183.98
10/22/2024 16:46 205 183.98
10/22/2024 16:46 30 183.94
10/22/2024 16:46 198 183.96
10/22/2024 16:46 146 183.96
10/22/2024 16:46 30 183.96
10/22/2024 16:46 37 183.90
10/22/2024 16:46 55 183.88
10/22/2024 16:45 30 183.88
10/22/2024 16:45 65 183.84
10/22/2024 16:45 112 183.82
10/22/2024 16:44 49 183.80
10/22/2024 16:44 66 183.84
10/22/2024 16:44 29 183.84
10/22/2024 16:44 268 183.88
10/22/2024 16:44 29 183.90
10/22/2024 16:43 30 183.90
10/22/2024 16:43 136 183.92
10/22/2024 16:43 111 183.96
10/22/2024 16:43 6 184.00
10/22/2024 16:43 131 184.00
10/22/2024 16:43 24 184.02
10/22/2024 16:42 113 184.08
10/22/2024 16:42 15 184.08
10/22/2024 16:42 21 184.08
10/22/2024 16:42 251 184.12
10/22/2024 16:42 28 184.10
10/22/2024 16:42 58 184.08
10/22/2024 16:42 162 184.10
10/22/2024 16:42 103 184.12
10/22/2024 16:42 88 184.08
10/22/2024 16:41 15 184.06
10/22/2024 16:41 10 184.06
10/22/2024 16:41 62 184.02
10/22/2024 16:41 249 184.02
10/22/2024 16:41 122 184.00
10/22/2024 16:41 57 184.02
10/22/2024 16:40 44 184.02
10/22/2024 16:40 44 184.00
10/22/2024 16:40 33 184.02