Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:42:38
|
Geld
03.04.2025 -
17:30:00
|
Geld Volumen |
Brief
03.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
197.48
-17.27
(
-8.04% )
|
197.16
|
143 |
197.20
|
25 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:38 | 225 | 197.48 |
| 04/03/2025 17:38 | 500 | 197.48 |
| 04/03/2025 17:38 | 315 | 197.48 |
| 04/03/2025 17:36 | 500 | 197.48 |
| 04/03/2025 17:36 | 12 | 197.48 |
| 04/03/2025 17:36 | 2646 | 197.48 |
| 04/03/2025 17:35 | 540 | 197.48 |
| 04/03/2025 17:35 | 250 | 197.48 |
| 04/03/2025 17:35 | 812098 | 197.48 |
| 04/03/2025 17:29 | 21 | 197.18 |
| 04/03/2025 17:29 | 25 | 197.18 |
| 04/03/2025 17:29 | 87 | 197.16 |
| 04/03/2025 17:29 | 132 | 197.16 |
| 04/03/2025 17:29 | 55 | 197.18 |
| 04/03/2025 17:29 | 128 | 197.16 |
| 04/03/2025 17:29 | 13 | 197.16 |
| 04/03/2025 17:29 | 25 | 197.16 |
| 04/03/2025 17:29 | 83 | 197.16 |
| 04/03/2025 17:29 | 41 | 197.16 |
| 04/03/2025 17:29 | 61 | 197.18 |
| 04/03/2025 17:29 | 63 | 197.18 |
| 04/03/2025 17:29 | 36 | 197.18 |
| 04/03/2025 17:29 | 262 | 197.16 |
| 04/03/2025 17:29 | 209 | 197.18 |
| 04/03/2025 17:29 | 107 | 197.18 |
| 04/03/2025 17:29 | 66 | 197.20 |
| 04/03/2025 17:29 | 13 | 197.20 |
| 04/03/2025 17:29 | 72 | 197.20 |
| 04/03/2025 17:29 | 55 | 197.20 |
| 04/03/2025 17:29 | 53 | 197.20 |
| 04/03/2025 17:29 | 25 | 197.20 |
| 04/03/2025 17:29 | 50 | 197.18 |
| 04/03/2025 17:29 | 21 | 197.18 |
| 04/03/2025 17:29 | 25 | 197.18 |
| 04/03/2025 17:29 | 16 | 197.18 |
| 04/03/2025 17:29 | 33 | 197.18 |
| 04/03/2025 17:29 | 23 | 197.18 |
| 04/03/2025 17:29 | 42 | 197.18 |
| 04/03/2025 17:29 | 72 | 197.18 |
| 04/03/2025 17:29 | 173 | 197.18 |
| 04/03/2025 17:29 | 67 | 197.18 |
| 04/03/2025 17:29 | 5 | 197.18 |
| 04/03/2025 17:29 | 12 | 197.17 |
| 04/03/2025 17:29 | 276 | 197.18 |
| 04/03/2025 17:29 | 23 | 197.16 |
| 04/03/2025 17:29 | 69 | 197.16 |
| 04/03/2025 17:29 | 2 | 197.16 |
| 04/03/2025 17:29 | 24 | 197.16 |
| 04/03/2025 17:29 | 214 | 197.16 |
| 04/03/2025 17:29 | 24 | 197.16 |
| 04/03/2025 17:29 | 24 | 197.16 |
| 04/03/2025 17:29 | 24 | 197.16 |
| 04/03/2025 17:29 | 174 | 197.16 |
| 04/03/2025 17:29 | 99 | 197.16 |
| 04/03/2025 17:29 | 24 | 197.16 |
| 04/03/2025 17:29 | 24 | 197.16 |
| 04/03/2025 17:29 | 7 | 197.16 |
| 04/03/2025 17:29 | 4 | 197.18 |
| 04/03/2025 17:29 | 17 | 197.16 |
| 04/03/2025 17:29 | 174 | 197.16 |
| 04/03/2025 17:29 | 66 | 197.20 |
| 04/03/2025 17:29 | 86 | 197.26 |
| 04/03/2025 17:29 | 779 | 197.24 |
| 04/03/2025 17:29 | 156 | 197.22 |
| 04/03/2025 17:29 | 229 | 197.20 |
| 04/03/2025 17:29 | 148 | 197.18 |
| 04/03/2025 17:29 | 203 | 197.18 |
| 04/03/2025 17:29 | 153 | 197.20 |
| 04/03/2025 17:29 | 45 | 197.20 |
| 04/03/2025 17:29 | 150 | 197.20 |
| 04/03/2025 17:29 | 38 | 197.18 |
| 04/03/2025 17:29 | 172 | 197.20 |
| 04/03/2025 17:29 | 66 | 197.22 |
| 04/03/2025 17:29 | 66 | 197.22 |
| 04/03/2025 17:29 | 101 | 197.22 |
| 04/03/2025 17:29 | 35 | 197.22 |
| 04/03/2025 17:29 | 66 | 197.22 |
| 04/03/2025 17:29 | 104 | 197.22 |
| 04/03/2025 17:29 | 237 | 197.28 |
| 04/03/2025 17:29 | 194 | 197.26 |
| 04/03/2025 17:29 | 45 | 197.24 |
| 04/03/2025 17:29 | 15 | 197.24 |
| 04/03/2025 17:29 | 15 | 197.26 |
| 04/03/2025 17:29 | 2 | 197.24 |
| 04/03/2025 17:29 | 48 | 197.26 |
| 04/03/2025 17:29 | 71 | 197.26 |
| 04/03/2025 17:29 | 15 | 197.26 |
| 04/03/2025 17:29 | 184 | 197.26 |
| 04/03/2025 17:29 | 197 | 197.28 |
| 04/03/2025 17:29 | 32 | 197.26 |
| 04/03/2025 17:29 | 248 | 197.28 |
| 04/03/2025 17:29 | 3 | 197.30 |
| 04/03/2025 17:29 | 232 | 197.32 |
| 04/03/2025 17:29 | 15 | 197.34 |
| 04/03/2025 17:29 | 49 | 197.36 |
| 04/03/2025 17:29 | 66 | 197.38 |
| 04/03/2025 17:29 | 66 | 197.38 |
| 04/03/2025 17:29 | 66 | 197.38 |
| 04/03/2025 17:29 | 95 | 197.36 |
| 04/03/2025 17:29 | 86 | 197.38 |
| 04/03/2025 17:29 | 67 | 197.38 |
| 04/03/2025 17:29 | 73 | 197.38 |
| 04/03/2025 17:29 | 56 | 197.38 |
| 04/03/2025 17:29 | 42 | 197.38 |
| 04/03/2025 17:29 | 104 | 197.36 |
| 04/03/2025 17:29 | 5 | 197.36 |
| 04/03/2025 17:29 | 12 | 197.38 |
| 04/03/2025 17:29 | 45 | 197.40 |
| 04/03/2025 17:29 | 70 | 197.40 |
| 04/03/2025 17:29 | 6 | 197.38 |
| 04/03/2025 17:29 | 49 | 197.44 |
| 04/03/2025 17:29 | 59 | 197.40 |
| 04/03/2025 17:29 | 35 | 197.40 |
| 04/03/2025 17:29 | 136 | 197.40 |
| 04/03/2025 17:29 | 23 | 197.40 |
| 04/03/2025 17:29 | 341 | 197.40 |
| 04/03/2025 17:29 | 215 | 197.36 |
| 04/03/2025 17:29 | 35 | 197.44 |
| 04/03/2025 17:29 | 20 | 197.44 |
| 04/03/2025 17:29 | 33 | 197.46 |
| 04/03/2025 17:29 | 43 | 197.48 |
| 04/03/2025 17:29 | 5 | 197.50 |
| 04/03/2025 17:29 | 53 | 197.50 |
| 04/03/2025 17:29 | 40 | 197.50 |
| 04/03/2025 17:29 | 122 | 197.52 |
| 04/03/2025 17:28 | 149 | 197.56 |
| 04/03/2025 17:28 | 66 | 197.56 |
| 04/03/2025 17:28 | 188 | 197.56 |
| 04/03/2025 17:28 | 48 | 197.57 |
| 04/03/2025 17:28 | 254 | 197.60 |
| 04/03/2025 17:28 | 46 | 197.60 |
| 04/03/2025 17:28 | 21 | 197.60 |
| 04/03/2025 17:28 | 2 | 197.62 |
| 04/03/2025 17:28 | 91 | 197.62 |
| 04/03/2025 17:28 | 110 | 197.62 |
| 04/03/2025 17:28 | 94 | 197.62 |
| 04/03/2025 17:28 | 26 | 197.62 |
| 04/03/2025 17:28 | 21 | 197.64 |
| 04/03/2025 17:28 | 4 | 197.64 |
| 04/03/2025 17:28 | 584 | 197.64 |
| 04/03/2025 17:28 | 54 | 197.66 |
| 04/03/2025 17:28 | 131 | 197.66 |
| 04/03/2025 17:28 | 48 | 197.66 |
| 04/03/2025 17:28 | 57 | 197.66 |
| 04/03/2025 17:28 | 110 | 197.66 |
| 04/03/2025 17:28 | 2 | 197.66 |
| 04/03/2025 17:28 | 57 | 197.68 |
| 04/03/2025 17:28 | 48 | 197.70 |
| 04/03/2025 17:28 | 588 | 197.68 |
| 04/03/2025 17:28 | 66 | 197.72 |
| 04/03/2025 17:28 | 119 | 197.72 |
| 04/03/2025 17:28 | 277 | 197.70 |
| 04/03/2025 17:28 | 71 | 197.68 |
| 04/03/2025 17:28 | 9 | 197.66 |
| 04/03/2025 17:28 | 63 | 197.66 |
| 04/03/2025 17:28 | 330 | 197.68 |
| 04/03/2025 17:28 | 12 | 197.70 |
| 04/03/2025 17:28 | 295 | 197.68 |
| 04/03/2025 17:28 | 357 | 197.64 |
| 04/03/2025 17:28 | 25 | 197.60 |
| 04/03/2025 17:28 | 57 | 197.62 |
| 04/03/2025 17:28 | 221 | 197.62 |
| 04/03/2025 17:28 | 57 | 197.64 |
| 04/03/2025 17:28 | 14 | 197.64 |
| 04/03/2025 17:28 | 140 | 197.64 |
| 04/03/2025 17:28 | 106 | 197.66 |
| 04/03/2025 17:28 | 52 | 197.66 |
| 04/03/2025 17:28 | 239 | 197.64 |
| 04/03/2025 17:28 | 76 | 197.64 |
| 04/03/2025 17:28 | 40 | 197.64 |
| 04/03/2025 17:28 | 255 | 197.64 |
| 04/03/2025 17:28 | 20 | 197.64 |
| 04/03/2025 17:27 | 66 | 197.64 |
| 04/03/2025 17:27 | 101 | 197.64 |
| 04/03/2025 17:27 | 66 | 197.62 |
| 04/03/2025 17:27 | 654 | 197.62 |
| 04/03/2025 17:27 | 72 | 197.64 |
| 04/03/2025 17:27 | 47 | 197.62 |
| 04/03/2025 17:27 | 15 | 197.62 |
| 04/03/2025 17:27 | 40 | 197.62 |
| 04/03/2025 17:27 | 15 | 197.62 |
| 04/03/2025 17:27 | 343 | 197.62 |
| 04/03/2025 17:27 | 136 | 197.60 |
| 04/03/2025 17:27 | 101 | 197.62 |
| 04/03/2025 17:27 | 70 | 197.60 |
| 04/03/2025 17:27 | 431 | 197.58 |
| 04/03/2025 17:27 | 69 | 197.60 |
| 04/03/2025 17:27 | 235 | 197.62 |
| 04/03/2025 17:27 | 206 | 197.60 |
| 04/03/2025 17:27 | 160 | 197.60 |
| 04/03/2025 17:27 | 15 | 197.62 |
| 04/03/2025 17:27 | 51 | 197.62 |
| 04/03/2025 17:27 | 101 | 197.62 |
| 04/03/2025 17:27 | 151 | 197.60 |
| 04/03/2025 17:27 | 47 | 197.58 |
| 04/03/2025 17:27 | 25 | 197.56 |
| 04/03/2025 17:27 | 315 | 197.56 |
| 04/03/2025 17:27 | 48 | 197.58 |
| 04/03/2025 17:27 | 40 | 197.58 |
| 04/03/2025 17:27 | 235 | 197.60 |
| 04/03/2025 17:27 | 41 | 197.60 |
| 04/03/2025 17:27 | 127 | 197.58 |
| 04/03/2025 17:27 | 92 | 197.56 |
| 04/03/2025 17:27 | 20 | 197.56 |
| 04/03/2025 17:27 | 129 | 197.50 |
| 04/03/2025 17:27 | 51 | 197.46 |
| 04/03/2025 17:27 | 143 | 197.48 |
| 04/03/2025 17:27 | 54 | 197.50 |
| 04/03/2025 17:27 | 161 | 197.50 |
| 04/03/2025 17:27 | 124 | 197.48 |
| 04/03/2025 17:27 | 54 | 197.46 |
| 04/03/2025 17:27 | 101 | 197.48 |
| 04/03/2025 17:27 | 54 | 197.50 |
| 04/03/2025 17:27 | 114 | 197.50 |
| 04/03/2025 17:27 | 122 | 197.50 |
| 04/03/2025 17:27 | 118 | 197.52 |
| 04/03/2025 17:27 | 5 | 197.54 |
| 04/03/2025 17:27 | 53 | 197.54 |
| 04/03/2025 17:27 | 2 | 197.54 |
| 04/03/2025 17:27 | 97 | 197.52 |
| 04/03/2025 17:27 | 35 | 197.52 |
| 04/03/2025 17:27 | 52 | 197.52 |
| 04/03/2025 17:27 | 99 | 197.54 |
| 04/03/2025 17:27 | 6 | 197.56 |
| 04/03/2025 17:27 | 256 | 197.56 |
| 04/03/2025 17:27 | 540 | 197.58 |
| 04/03/2025 17:27 | 158 | 197.62 |
| 04/03/2025 17:27 | 363 | 197.64 |
| 04/03/2025 17:26 | 98 | 197.66 |
| 04/03/2025 17:26 | 29 | 197.66 |
| 04/03/2025 17:26 | 22 | 197.66 |
| 04/03/2025 17:26 | 93 | 197.66 |
| 04/03/2025 17:26 | 30 | 197.66 |
| 04/03/2025 17:26 | 103 | 197.64 |
| 04/03/2025 17:26 | 52 | 197.60 |
| 04/03/2025 17:26 | 4 | 197.62 |
| 04/03/2025 17:26 | 39 | 197.64 |
| 04/03/2025 17:26 | 335 | 197.62 |
| 04/03/2025 17:26 | 129 | 197.64 |
| 04/03/2025 17:26 | 98 | 197.64 |
| 04/03/2025 17:26 | 218 | 197.64 |
| 04/03/2025 17:26 | 24 | 197.64 |
| 04/03/2025 17:26 | 1 | 197.66 |
| 04/03/2025 17:26 | 20 | 197.70 |
| 04/03/2025 17:26 | 150 | 197.72 |
| 04/03/2025 17:26 | 7 | 197.70 |
| 04/03/2025 17:26 | 43 | 197.70 |
| 04/03/2025 17:26 | 92 | 197.70 |
| 04/03/2025 17:26 | 34 | 197.68 |
| 04/03/2025 17:26 | 4 | 197.66 |
| 04/03/2025 17:26 | 31 | 197.68 |
| 04/03/2025 17:26 | 8 | 197.68 |
| 04/03/2025 17:26 | 108 | 197.70 |
| 04/03/2025 17:26 | 252 | 197.64 |
| 04/03/2025 17:26 | 649 | 197.58 |
| 04/03/2025 17:26 | 352 | 197.60 |
| 04/03/2025 17:26 | 116 | 197.62 |
| 04/03/2025 17:26 | 50 | 197.62 |
| 04/03/2025 17:26 | 108 | 197.60 |
| 04/03/2025 17:26 | 35 | 197.58 |
| 04/03/2025 17:26 | 66 | 197.58 |
| 04/03/2025 17:26 | 74 | 197.58 |
| 04/03/2025 17:26 | 40 | 197.58 |
| 04/03/2025 17:26 | 51 | 197.56 |
| 04/03/2025 17:26 | 65 | 197.56 |
| 04/03/2025 17:26 | 110 | 197.58 |
| 04/03/2025 17:26 | 7 | 197.58 |
| 04/03/2025 17:26 | 246 | 197.58 |
| 04/03/2025 17:26 | 66 | 197.56 |
| 04/03/2025 17:26 | 66 | 197.56 |
| 04/03/2025 17:26 | 15 | 197.56 |
| 04/03/2025 17:26 | 66 | 197.56 |
| 04/03/2025 17:26 | 242 | 197.54 |
| 04/03/2025 17:26 | 46 | 197.54 |
| 04/03/2025 17:26 | 51 | 197.54 |
| 04/03/2025 17:26 | 66 | 197.52 |
| 04/03/2025 17:26 | 74 | 197.50 |
| 04/03/2025 17:26 | 5 | 197.52 |
| 04/03/2025 17:26 | 66 | 197.52 |
| 04/03/2025 17:26 | 53 | 197.52 |
| 04/03/2025 17:26 | 66 | 197.52 |
| 04/03/2025 17:26 | 98 | 197.52 |
| 04/03/2025 17:26 | 66 | 197.50 |
| 04/03/2025 17:26 | 25 | 197.50 |
| 04/03/2025 17:26 | 116 | 197.50 |
| 04/03/2025 17:26 | 66 | 197.52 |
| 04/03/2025 17:26 | 68 | 197.54 |
| 04/03/2025 17:26 | 114 | 197.54 |
| 04/03/2025 17:26 | 66 | 197.56 |
| 04/03/2025 17:26 | 66 | 197.56 |
| 04/03/2025 17:26 | 98 | 197.56 |
| 04/03/2025 17:26 | 84 | 197.56 |
| 04/03/2025 17:26 | 66 | 197.58 |
| 04/03/2025 17:26 | 126 | 197.60 |
| 04/03/2025 17:26 | 115 | 197.58 |
| 04/03/2025 17:26 | 66 | 197.60 |
| 04/03/2025 17:26 | 66 | 197.58 |
| 04/03/2025 17:26 | 66 | 197.60 |
| 04/03/2025 17:26 | 183 | 197.60 |
| 04/03/2025 17:26 | 98 | 197.62 |
| 04/03/2025 17:26 | 116 | 197.62 |
| 04/03/2025 17:26 | 10 | 197.58 |
| 04/03/2025 17:26 | 40 | 197.58 |
| 04/03/2025 17:26 | 437 | 197.58 |
| 04/03/2025 17:25 | 94 | 197.54 |
| 04/03/2025 17:25 | 50 | 197.52 |
| 04/03/2025 17:25 | 218 | 197.50 |
| 04/03/2025 17:25 | 25 | 197.48 |
| 04/03/2025 17:25 | 4 | 197.52 |
| 04/03/2025 17:25 | 167 | 197.50 |
| 04/03/2025 17:25 | 55 | 197.48 |
| 04/03/2025 17:25 | 50 | 197.48 |
| 04/03/2025 17:25 | 160 | 197.54 |
| 04/03/2025 17:25 | 153 | 197.50 |
| 04/03/2025 17:25 | 71 | 197.48 |
| 04/03/2025 17:25 | 27 | 197.48 |
| 04/03/2025 17:25 | 8 | 197.44 |
| 04/03/2025 17:25 | 24 | 197.44 |
| 04/03/2025 17:25 | 115 | 197.44 |
| 04/03/2025 17:25 | 2 | 197.42 |
| 04/03/2025 17:25 | 40 | 197.46 |
| 04/03/2025 17:25 | 2 | 197.44 |
| 04/03/2025 17:25 | 97 | 197.46 |
| 04/03/2025 17:25 | 105 | 197.46 |
| 04/03/2025 17:25 | 45 | 197.44 |
| 04/03/2025 17:25 | 53 | 197.44 |
| 04/03/2025 17:25 | 11 | 197.42 |
| 04/03/2025 17:25 | 69 | 197.40 |
| 04/03/2025 17:25 | 39 | 197.42 |
| 04/03/2025 17:25 | 69 | 197.42 |
| 04/03/2025 17:25 | 239 | 197.40 |
| 04/03/2025 17:25 | 2 | 197.42 |
| 04/03/2025 17:25 | 35 | 197.44 |
| 04/03/2025 17:25 | 1 | 197.44 |
| 04/03/2025 17:25 | 215 | 197.42 |
| 04/03/2025 17:25 | 24 | 197.46 |
| 04/03/2025 17:25 | 309 | 197.50 |
| 04/03/2025 17:25 | 1 | 197.52 |
| 04/03/2025 17:25 | 103 | 197.56 |
| 04/03/2025 17:25 | 69 | 197.58 |
| 04/03/2025 17:25 | 77 | 197.56 |
| 04/03/2025 17:25 | 232 | 197.54 |
| 04/03/2025 17:25 | 198 | 197.50 |
| 04/03/2025 17:25 | 68 | 197.50 |
| 04/03/2025 17:25 | 71 | 197.44 |
| 04/03/2025 17:25 | 50 | 197.46 |
| 04/03/2025 17:25 | 10 | 197.50 |
| 04/03/2025 17:25 | 37 | 197.48 |
| 04/03/2025 17:25 | 162 | 197.46 |
| 04/03/2025 17:25 | 3 | 197.44 |
| 04/03/2025 17:25 | 86 | 197.42 |
| 04/03/2025 17:25 | 25 | 197.38 |
| 04/03/2025 17:25 | 10 | 197.40 |
| 04/03/2025 17:25 | 21 | 197.38 |
| 04/03/2025 17:25 | 10 | 197.40 |
| 04/03/2025 17:25 | 53 | 197.38 |
| 04/03/2025 17:25 | 213 | 197.36 |
| 04/03/2025 17:25 | 447 | 197.40 |
| 04/03/2025 17:25 | 1 | 197.40 |
| 04/03/2025 17:25 | 13 | 197.40 |
| 04/03/2025 17:25 | 12 | 197.40 |
| 04/03/2025 17:25 | 571 | 197.42 |
| 04/03/2025 17:25 | 4 | 197.42 |
| 04/03/2025 17:25 | 46 | 197.42 |
| 04/03/2025 17:25 | 456 | 197.42 |
| 04/03/2025 17:24 | 38 | 197.44 |
| 04/03/2025 17:24 | 206 | 197.44 |
| 04/03/2025 17:24 | 10 | 197.44 |
| 04/03/2025 17:24 | 15 | 197.44 |
| 04/03/2025 17:24 | 11 | 197.42 |
| 04/03/2025 17:24 | 10 | 197.42 |
| 04/03/2025 17:24 | 157 | 197.42 |
| 04/03/2025 17:24 | 81 | 197.40 |
| 04/03/2025 17:24 | 10 | 197.40 |
| 04/03/2025 17:24 | 6 | 197.40 |
| 04/03/2025 17:24 | 118 | 197.40 |
| 04/03/2025 17:24 | 115 | 197.40 |
| 04/03/2025 17:24 | 522 | 197.36 |
| 04/03/2025 17:24 | 19 | 197.34 |
| 04/03/2025 17:24 | 61 | 197.34 |
| 04/03/2025 17:24 | 234 | 197.34 |
| 04/03/2025 17:24 | 25 | 197.30 |
| 04/03/2025 17:24 | 25 | 197.30 |
| 04/03/2025 17:24 | 66 | 197.30 |
| 04/03/2025 17:24 | 90 | 197.30 |
| 04/03/2025 17:24 | 100 | 197.26 |
| 04/03/2025 17:24 | 279 | 197.26 |
| 04/03/2025 17:24 | 10 | 197.26 |
| 04/03/2025 17:24 | 52 | 197.24 |
| 04/03/2025 17:24 | 147 | 197.24 |
| 04/03/2025 17:24 | 41 | 197.24 |
| 04/03/2025 17:24 | 10 | 197.28 |
| 04/03/2025 17:24 | 38 | 197.26 |
| 04/03/2025 17:24 | 84 | 197.30 |
| 04/03/2025 17:24 | 119 | 197.30 |
| 04/03/2025 17:24 | 158 | 197.34 |
| 04/03/2025 17:24 | 46 | 197.38 |
| 04/03/2025 17:24 | 14 | 197.38 |
| 04/03/2025 17:24 | 20 | 197.38 |
| 04/03/2025 17:24 | 84 | 197.40 |
| 04/03/2025 17:24 | 84 | 197.40 |
| 04/03/2025 17:24 | 126 | 197.40 |
| 04/03/2025 17:24 | 34 | 197.38 |
| 04/03/2025 17:23 | 3 | 197.36 |
| 04/03/2025 17:23 | 306 | 197.40 |
| 04/03/2025 17:23 | 100 | 197.40 |
| 04/03/2025 17:23 | 10 | 197.44 |
| 04/03/2025 17:23 | 208 | 197.44 |
| 04/03/2025 17:23 | 40 | 197.40 |
| 04/03/2025 17:23 | 9 | 197.40 |
| 04/03/2025 17:23 | 9 | 197.40 |
| 04/03/2025 17:23 | 42 | 197.40 |
| 04/03/2025 17:23 | 2 | 197.42 |
| 04/03/2025 17:23 | 57 | 197.44 |
| 04/03/2025 17:23 | 1 | 197.44 |
| 04/03/2025 17:23 | 170 | 197.46 |
| 04/03/2025 17:23 | 6 | 197.46 |
| 04/03/2025 17:23 | 3 | 197.42 |
| 04/03/2025 17:23 | 75 | 197.42 |
| 04/03/2025 17:23 | 10 | 197.42 |
| 04/03/2025 17:23 | 40 | 197.42 |
| 04/03/2025 17:23 | 47 | 197.42 |
| 04/03/2025 17:23 | 299 | 197.38 |
| 04/03/2025 17:23 | 172 | 197.34 |
| 04/03/2025 17:23 | 51 | 197.32 |
| 04/03/2025 17:23 | 52 | 197.30 |
| 04/03/2025 17:23 | 106 | 197.30 |
| 04/03/2025 17:23 | 5 | 197.28 |
| 04/03/2025 17:23 | 59 | 197.24 |
| 04/03/2025 17:23 | 25 | 197.24 |
| 04/03/2025 17:23 | 14 | 197.26 |
| 04/03/2025 17:23 | 35 | 197.26 |
| 04/03/2025 17:23 | 80 | 197.26 |
| 04/03/2025 17:23 | 14 | 197.28 |
| 04/03/2025 17:23 | 52 | 197.28 |
| 04/03/2025 17:23 | 35 | 197.26 |
| 04/03/2025 17:23 | 88 | 197.26 |
| 04/03/2025 17:23 | 40 | 197.26 |
| 04/03/2025 17:23 | 20 | 197.26 |
| 04/03/2025 17:23 | 28 | 197.26 |
| 04/03/2025 17:23 | 2 | 197.28 |
| 04/03/2025 17:23 | 35 | 197.30 |
| 04/03/2025 17:23 | 28 | 197.32 |
| 04/03/2025 17:23 | 21 | 197.32 |
| 04/03/2025 17:23 | 11 | 197.32 |
| 04/03/2025 17:23 | 34 | 197.32 |
| 04/03/2025 17:23 | 101 | 197.34 |
| 04/03/2025 17:23 | 40 | 197.34 |
| 04/03/2025 17:23 | 22 | 197.34 |
| 04/03/2025 17:23 | 23 | 197.34 |
| 04/03/2025 17:23 | 226 | 197.38 |
| 04/03/2025 17:23 | 2 | 197.38 |
| 04/03/2025 17:23 | 7 | 197.40 |
| 04/03/2025 17:23 | 248 | 197.44 |
| 04/03/2025 17:23 | 224 | 197.40 |
| 04/03/2025 17:23 | 247 | 197.38 |
| 04/03/2025 17:23 | 25 | 197.38 |
| 04/03/2025 17:23 | 36 | 197.36 |
| 04/03/2025 17:23 | 30 | 197.36 |
| 04/03/2025 17:23 | 40 | 197.38 |
| 04/03/2025 17:23 | 90 | 197.36 |
| 04/03/2025 17:23 | 28 | 197.36 |
| 04/03/2025 17:23 | 75 | 197.38 |
| 04/03/2025 17:23 | 32 | 197.38 |
| 04/03/2025 17:23 | 82 | 197.36 |
| 04/03/2025 17:23 | 40 | 197.36 |
| 04/03/2025 17:23 | 96 | 197.36 |
| 04/03/2025 17:23 | 30 | 197.34 |
| 04/03/2025 17:23 | 56 | 197.34 |
| 04/03/2025 17:23 | 416 | 197.34 |
| 04/03/2025 17:23 | 238 | 197.30 |
| 04/03/2025 17:23 | 30 | 197.28 |
| 04/03/2025 17:23 | 18 | 197.26 |
| 04/03/2025 17:23 | 13 | 197.26 |
| 04/03/2025 17:23 | 7 | 197.26 |
| 04/03/2025 17:22 | 71 | 197.26 |
| 04/03/2025 17:22 | 93 | 197.26 |
| 04/03/2025 17:22 | 36 | 197.26 |
| 04/03/2025 17:22 | 15 | 197.26 |
| 04/03/2025 17:22 | 119 | 197.28 |
| 04/03/2025 17:22 | 25 | 197.26 |
| 04/03/2025 17:22 | 25 | 197.28 |
| 04/03/2025 17:22 | 103 | 197.28 |
| 04/03/2025 17:22 | 134 | 197.26 |
| 04/03/2025 17:22 | 25 | 197.24 |
| 04/03/2025 17:22 | 47 | 197.24 |
| 04/03/2025 17:22 | 382 | 197.28 |
| 04/03/2025 17:22 | 25 | 197.24 |
| 04/03/2025 17:22 | 89 | 197.22 |
| 04/03/2025 17:22 | 35 | 197.20 |
| 04/03/2025 17:22 | 97 | 197.20 |
| 04/03/2025 17:22 | 88 | 197.20 |
| 04/03/2025 17:22 | 493 | 197.22 |
| 04/03/2025 17:22 | 71 | 197.22 |
| 04/03/2025 17:22 | 2 | 197.28 |
| 04/03/2025 17:22 | 48 | 197.26 |
| 04/03/2025 17:22 | 2 | 197.24 |
| 04/03/2025 17:22 | 3 | 197.24 |
| 04/03/2025 17:22 | 101 | 197.26 |
| 04/03/2025 17:22 | 16 | 197.24 |
| 04/03/2025 17:22 | 47 | 197.22 |
| 04/03/2025 17:22 | 137 | 197.22 |
| 04/03/2025 17:22 | 239 | 197.20 |
| 04/03/2025 17:22 | 5 | 197.16 |
| 04/03/2025 17:22 | 48 | 197.18 |
| 04/03/2025 17:22 | 92 | 197.18 |
| 04/03/2025 17:22 | 104 | 197.18 |
| 04/03/2025 17:22 | 305 | 197.18 |
| 04/03/2025 17:22 | 25 | 197.16 |
| 04/03/2025 17:22 | 25 | 197.16 |
| 04/03/2025 17:22 | 25 | 197.16 |
| 04/03/2025 17:22 | 25 | 197.16 |
| 04/03/2025 17:22 | 5 | 197.18 |
| 04/03/2025 17:22 | 25 | 197.16 |
| 04/03/2025 17:22 | 65 | 197.16 |
| 04/03/2025 17:22 | 25 | 197.16 |
| 04/03/2025 17:22 | 25 | 197.16 |
| 04/03/2025 17:22 | 19 | 197.14 |
| 04/03/2025 17:22 | 22 | 197.16 |
| 04/03/2025 17:22 | 33 | 197.16 |
| 04/03/2025 17:22 | 17 | 197.18 |
| 04/03/2025 17:22 | 89 | 197.18 |
| 04/03/2025 17:22 | 30 | 197.18 |
| 04/03/2025 17:22 | 66 | 197.20 |
| 04/03/2025 17:22 | 101 | 197.20 |
| 04/03/2025 17:22 | 66 | 197.22 |
| 04/03/2025 17:22 | 71 | 197.24 |
| 04/03/2025 17:22 | 22 | 197.24 |
| 04/03/2025 17:21 | 23 | 197.26 |
| 04/03/2025 17:21 | 66 | 197.28 |
| 04/03/2025 17:21 | 30 | 197.30 |
| 04/03/2025 17:21 | 33 | 197.30 |
| 04/03/2025 17:21 | 16 | 197.32 |
| 04/03/2025 17:21 | 65 | 197.38 |
| 04/03/2025 17:21 | 76 | 197.36 |
| 04/03/2025 17:21 | 102 | 197.34 |
| 04/03/2025 17:21 | 1 | 197.34 |
| 04/03/2025 17:21 | 56 | 197.38 |
| 04/03/2025 17:21 | 25 | 197.36 |
| 04/03/2025 17:21 | 59 | 197.36 |
| 04/03/2025 17:21 | 15 | 197.38 |
| 04/03/2025 17:21 | 5 | 197.38 |
| 04/03/2025 17:21 | 14 | 197.38 |
| 04/03/2025 17:21 | 181 | 197.42 |
| 04/03/2025 17:21 | 195 | 197.40 |
| 04/03/2025 17:21 | 248 | 197.38 |
| 04/03/2025 17:21 | 10 | 197.40 |
| 04/03/2025 17:21 | 29 | 197.40 |
| 04/03/2025 17:21 | 65 | 197.40 |
| 04/03/2025 17:21 | 406 | 197.40 |
| 04/03/2025 17:21 | 93 | 197.36 |
| 04/03/2025 17:21 | 282 | 197.38 |
| 04/03/2025 17:21 | 47 | 197.40 |
| 04/03/2025 17:21 | 15 | 197.42 |
| 04/03/2025 17:21 | 234 | 197.48 |
| 04/03/2025 17:21 | 2 | 197.50 |
| 04/03/2025 17:21 | 99 | 197.48 |
| 04/03/2025 17:21 | 10 | 197.46 |
| 04/03/2025 17:21 | 51 | 197.44 |
| 04/03/2025 17:21 | 5 | 197.46 |
| 04/03/2025 17:21 | 111 | 197.46 |
| 04/03/2025 17:21 | 5 | 197.48 |
| 04/03/2025 17:21 | 300 | 197.50 |
| 04/03/2025 17:21 | 56 | 197.50 |
| 04/03/2025 17:21 | 51 | 197.50 |
| 04/03/2025 17:21 | 46 | 197.50 |
| 04/03/2025 17:21 | 109 | 197.50 |
| 04/03/2025 17:21 | 38 | 197.50 |
| 04/03/2025 17:21 | 151 | 197.50 |
| 04/03/2025 17:21 | 248 | 197.50 |
| 04/03/2025 17:21 | 149 | 197.50 |
| 04/03/2025 17:21 | 79 | 197.50 |
| 04/03/2025 17:21 | 46 | 197.50 |
| 04/03/2025 17:21 | 76 | 197.50 |
| 04/03/2025 17:21 | 227 | 197.50 |
| 04/03/2025 17:21 | 224 | 197.50 |
| 04/03/2025 17:21 | 43 | 197.50 |
| 04/03/2025 17:21 | 257 | 197.50 |
| 04/03/2025 17:21 | 257 | 197.50 |
| 04/03/2025 17:21 | 43 | 197.50 |
| 04/03/2025 17:21 | 300 | 197.50 |
| 04/03/2025 17:21 | 320 | 197.50 |
| 04/03/2025 17:21 | 3 | 197.54 |
| 04/03/2025 17:21 | 63 | 197.58 |
| 04/03/2025 17:21 | 39 | 197.58 |
| 04/03/2025 17:21 | 72 | 197.58 |
| 04/03/2025 17:21 | 1 | 197.58 |
| 04/03/2025 17:21 | 94 | 197.56 |
| 04/03/2025 17:21 | 7 | 197.58 |
| 04/03/2025 17:21 | 395 | 197.58 |
| 04/03/2025 17:21 | 116 | 197.58 |
| 04/03/2025 17:21 | 387 | 197.58 |
| 04/03/2025 17:21 | 256 | 197.60 |
| 04/03/2025 17:21 | 107 | 197.58 |
| 04/03/2025 17:21 | 107 | 197.58 |
| 04/03/2025 17:21 | 69 | 197.58 |
| 04/03/2025 17:21 | 38 | 197.58 |
| 04/03/2025 17:21 | 53 | 197.58 |
| 04/03/2025 17:21 | 32 | 197.58 |
| 04/03/2025 17:21 | 72 | 197.58 |
| 04/03/2025 17:21 | 57 | 197.58 |
| 04/03/2025 17:21 | 50 | 197.58 |
| 04/03/2025 17:21 | 21 | 197.58 |
| 04/03/2025 17:21 | 57 | 197.58 |
| 04/03/2025 17:21 | 46 | 197.58 |
| 04/03/2025 17:21 | 40 | 197.58 |
| 04/03/2025 17:21 | 161 | 197.58 |
| 04/03/2025 17:21 | 63 | 197.62 |
| 04/03/2025 17:21 | 10 | 197.64 |
| 04/03/2025 17:20 | 116 | 197.66 |
| 04/03/2025 17:20 | 69 | 197.64 |
| 04/03/2025 17:20 | 88 | 197.66 |
| 04/03/2025 17:20 | 53 | 197.68 |
| 04/03/2025 17:20 | 223 | 197.66 |
| 04/03/2025 17:20 | 106 | 197.68 |
| 04/03/2025 17:20 | 143 | 197.70 |
| 04/03/2025 17:20 | 16 | 197.66 |
| 04/03/2025 17:20 | 205 | 197.70 |
| 04/03/2025 17:20 | 100 | 197.74 |
| 04/03/2025 17:20 | 15 | 197.74 |
| 04/03/2025 17:20 | 24 | 197.72 |
| 04/03/2025 17:20 | 397 | 197.74 |
| 04/03/2025 17:20 | 69 | 197.76 |
| 04/03/2025 17:20 | 115 | 197.80 |
| 04/03/2025 17:20 | 49 | 197.78 |
| 04/03/2025 17:20 | 11 | 197.76 |
| 04/03/2025 17:20 | 292 | 197.76 |
| 04/03/2025 17:20 | 62 | 197.78 |
| 04/03/2025 17:20 | 289 | 197.76 |
| 04/03/2025 17:20 | 27 | 197.76 |
| 04/03/2025 17:20 | 5 | 197.76 |
| 04/03/2025 17:20 | 7 | 197.78 |
| 04/03/2025 17:20 | 45 | 197.78 |
| 04/03/2025 17:20 | 14 | 197.76 |
| 04/03/2025 17:20 | 400 | 197.76 |
| 04/03/2025 17:20 | 399 | 197.76 |
| 04/03/2025 17:20 | 2 | 197.78 |
| 04/03/2025 17:20 | 45 | 197.78 |
| 04/03/2025 17:20 | 1 | 197.76 |
| 04/03/2025 17:20 | 292 | 197.76 |
| 04/03/2025 17:20 | 1 | 197.76 |
| 04/03/2025 17:20 | 1 | 197.76 |
| 04/03/2025 17:20 | 208 | 197.76 |
| 04/03/2025 17:20 | 1 | 197.76 |
| 04/03/2025 17:20 | 105 | 197.76 |
| 04/03/2025 17:20 | 31 | 197.76 |
| 04/03/2025 17:20 | 169 | 197.76 |
| 04/03/2025 17:20 | 5 | 197.76 |
| 04/03/2025 17:20 | 395 | 197.76 |
| 04/03/2025 17:20 | 64 | 197.76 |
| 04/03/2025 17:20 | 35 | 197.76 |
| 04/03/2025 17:20 | 235 | 197.76 |
| 04/03/2025 17:20 | 136 | 197.76 |
| 04/03/2025 17:20 | 91 | 197.76 |
| 04/03/2025 17:20 | 313 | 197.76 |
| 04/03/2025 17:20 | 313 | 197.76 |
| 04/03/2025 17:20 | 5 | 197.76 |
| 04/03/2025 17:20 | 313 | 197.76 |
| 04/03/2025 17:20 | 87 | 197.76 |
| 04/03/2025 17:20 | 52 | 197.74 |
| 04/03/2025 17:20 | 76 | 197.72 |
| 04/03/2025 17:20 | 3 | 197.74 |
| 04/03/2025 17:20 | 46 | 197.78 |
| 04/03/2025 17:20 | 73 | 197.78 |
| 04/03/2025 17:20 | 65 | 197.82 |
| 04/03/2025 17:20 | 50 | 197.80 |
| 04/03/2025 17:20 | 118 | 197.80 |
| 04/03/2025 17:20 | 20 | 197.82 |
| 04/03/2025 17:20 | 18 | 197.76 |
| 04/03/2025 17:20 | 143 | 197.80 |
| 04/03/2025 17:20 | 37 | 197.80 |
| 04/03/2025 17:20 | 40 | 197.80 |
| 04/03/2025 17:20 | 111 | 197.78 |
| 04/03/2025 17:20 | 203 | 197.76 |
| 04/03/2025 17:20 | 10 | 197.76 |
| 04/03/2025 17:20 | 1 | 197.74 |
| 04/03/2025 17:20 | 187 | 197.76 |
| 04/03/2025 17:20 | 654 | 197.76 |
| 04/03/2025 17:20 | 18 | 197.76 |
| 04/03/2025 17:20 | 26 | 197.76 |
| 04/03/2025 17:19 | 18 | 197.80 |
| 04/03/2025 17:19 | 45 | 197.84 |
| 04/03/2025 17:19 | 44 | 197.84 |
| 04/03/2025 17:19 | 201 | 197.84 |
| 04/03/2025 17:19 | 8 | 197.82 |
| 04/03/2025 17:19 | 119 | 197.82 |
| 04/03/2025 17:19 | 84 | 197.78 |
| 04/03/2025 17:19 | 14 | 197.80 |
| 04/03/2025 17:19 | 100 | 197.76 |
| 04/03/2025 17:19 | 89 | 197.80 |
| 04/03/2025 17:19 | 180 | 197.78 |
| 04/03/2025 17:19 | 59 | 197.76 |
| 04/03/2025 17:19 | 424 | 197.76 |
| 04/03/2025 17:19 | 50 | 197.74 |
| 04/03/2025 17:19 | 400 | 197.74 |
| 04/03/2025 17:19 | 36 | 197.74 |
| 04/03/2025 17:19 | 203 | 197.74 |
| 04/03/2025 17:19 | 161 | 197.74 |
| 04/03/2025 17:19 | 42 | 197.75 |
| 04/03/2025 17:19 | 203 | 197.74 |
| 04/03/2025 17:19 | 542 | 197.74 |
| 04/03/2025 17:19 | 55 | 197.74 |
| 04/03/2025 17:19 | 2 | 197.72 |
| 04/03/2025 17:19 | 89 | 197.74 |
| 04/03/2025 17:19 | 100 | 197.70 |
| 04/03/2025 17:19 | 3 | 197.74 |
| 04/03/2025 17:19 | 11 | 197.70 |
| 04/03/2025 17:19 | 69 | 197.70 |
| 04/03/2025 17:19 | 14 | 197.70 |
| 04/03/2025 17:19 | 40 | 197.70 |
| 04/03/2025 17:19 | 25 | 197.70 |
| 04/03/2025 17:19 | 25 | 197.68 |
| 04/03/2025 17:19 | 97 | 197.68 |
| 04/03/2025 17:19 | 271 | 197.72 |
| 04/03/2025 17:19 | 289 | 197.80 |
| 04/03/2025 17:19 | 958 | 197.78 |
| 04/03/2025 17:19 | 191 | 197.76 |
| 04/03/2025 17:19 | 62 | 197.74 |
| 04/03/2025 17:19 | 94 | 197.72 |
| 04/03/2025 17:19 | 62 | 197.72 |
| 04/03/2025 17:19 | 55 | 197.70 |
| 04/03/2025 17:19 | 69 | 197.72 |
| 04/03/2025 17:19 | 22 | 197.72 |
| 04/03/2025 17:19 | 274 | 197.76 |
| 04/03/2025 17:19 | 65 | 197.76 |
| 04/03/2025 17:19 | 148 | 197.76 |
| 04/03/2025 17:19 | 77 | 197.70 |
| 04/03/2025 17:19 | 40 | 197.70 |
| 04/03/2025 17:19 | 8 | 197.70 |
| 04/03/2025 17:19 | 54 | 197.70 |
| 04/03/2025 17:19 | 8 | 197.70 |
| 04/03/2025 17:19 | 73 | 197.72 |
| 04/03/2025 17:19 | 103 | 197.76 |
| 04/03/2025 17:19 | 331 | 197.76 |
| 04/03/2025 17:19 | 493 | 197.74 |
| 04/03/2025 17:18 | 61 | 197.72 |
| 04/03/2025 17:18 | 139 | 197.72 |
| 04/03/2025 17:18 | 18 | 197.72 |
| 04/03/2025 17:18 | 71 | 197.74 |
| 04/03/2025 17:18 | 7 | 197.72 |
| 04/03/2025 17:18 | 560 | 197.76 |
| 04/03/2025 17:18 | 69 | 197.78 |
| 04/03/2025 17:18 | 30 | 197.78 |
| 04/03/2025 17:18 | 20 | 197.78 |
| 04/03/2025 17:18 | 40 | 197.78 |
| 04/03/2025 17:18 | 45 | 197.78 |
| 04/03/2025 17:18 | 270 | 197.78 |
| 04/03/2025 17:18 | 279 | 197.80 |
| 04/03/2025 17:18 | 71 | 197.82 |
| 04/03/2025 17:18 | 55 | 197.80 |
| 04/03/2025 17:18 | 119 | 197.82 |
| 04/03/2025 17:18 | 71 | 197.80 |
| 04/03/2025 17:18 | 373 | 197.78 |
| 04/03/2025 17:18 | 28 | 197.82 |
| 04/03/2025 17:18 | 2 | 197.82 |
| 04/03/2025 17:18 | 54 | 197.82 |
| 04/03/2025 17:18 | 226 | 197.84 |
| 04/03/2025 17:18 | 247 | 197.86 |
| 04/03/2025 17:18 | 181 | 197.88 |
| 04/03/2025 17:18 | 51 | 197.90 |
| 04/03/2025 17:18 | 115 | 197.88 |
| 04/03/2025 17:18 | 59 | 197.84 |
| 04/03/2025 17:18 | 50 | 197.82 |
| 04/03/2025 17:18 | 71 | 197.82 |
| 04/03/2025 17:18 | 100 | 197.82 |
| 04/03/2025 17:18 | 96 | 197.84 |
| 04/03/2025 17:18 | 542 | 197.82 |
| 04/03/2025 17:18 | 56 | 197.78 |
| 04/03/2025 17:18 | 106 | 197.82 |
| 04/03/2025 17:18 | 53 | 197.84 |
| 04/03/2025 17:18 | 63 | 197.86 |
| 04/03/2025 17:18 | 194 | 197.88 |
| 04/03/2025 17:18 | 27 | 197.88 |
| 04/03/2025 17:18 | 10 | 197.88 |
| 04/03/2025 17:18 | 117 | 197.82 |
| 04/03/2025 17:18 | 586 | 197.82 |
| 04/03/2025 17:18 | 645 | 197.82 |
| 04/03/2025 17:18 | 29 | 197.84 |
| 04/03/2025 17:18 | 80 | 197.84 |
| 04/03/2025 17:18 | 56 | 197.86 |
| 04/03/2025 17:18 | 187 | 197.88 |
| 04/03/2025 17:18 | 24 | 197.88 |
| 04/03/2025 17:18 | 110 | 197.88 |
| 04/03/2025 17:18 | 22 | 197.86 |
| 04/03/2025 17:18 | 69 | 197.86 |
| 04/03/2025 17:18 | 39 | 197.84 |
| 04/03/2025 17:18 | 53 | 197.82 |
| 04/03/2025 17:18 | 406 | 197.82 |
| 04/03/2025 17:17 | 1 | 197.80 |
| 04/03/2025 17:17 | 77 | 197.80 |
| 04/03/2025 17:17 | 50 | 197.78 |
| 04/03/2025 17:17 | 317 | 197.80 |
| 04/03/2025 17:17 | 231 | 197.76 |
| 04/03/2025 17:17 | 100 | 197.76 |
| 04/03/2025 17:17 | 20 | 197.74 |
| 04/03/2025 17:17 | 8 | 197.74 |
| 04/03/2025 17:17 | 28 | 197.74 |
| 04/03/2025 17:17 | 82 | 197.72 |
| 04/03/2025 17:17 | 305 | 197.70 |
| 04/03/2025 17:17 | 69 | 197.68 |
| 04/03/2025 17:17 | 153 | 197.68 |
| 04/03/2025 17:17 | 22 | 197.68 |
| 04/03/2025 17:17 | 59 | 197.66 |
| 04/03/2025 17:17 | 114 | 197.64 |
| 04/03/2025 17:17 | 91 | 197.66 |
| 04/03/2025 17:17 | 58 | 197.70 |
| 04/03/2025 17:17 | 104 | 197.66 |
| 04/03/2025 17:17 | 208 | 197.72 |
| 04/03/2025 17:17 | 155 | 197.70 |
| 04/03/2025 17:17 | 300 | 197.68 |
| 04/03/2025 17:17 | 47 | 197.66 |
| 04/03/2025 17:17 | 86 | 197.64 |
| 04/03/2025 17:17 | 102 | 197.64 |
| 04/03/2025 17:17 | 153 | 197.62 |
| 04/03/2025 17:17 | 63 | 197.60 |
| 04/03/2025 17:17 | 25 | 197.66 |
| 04/03/2025 17:17 | 327 | 197.66 |
| 04/03/2025 17:17 | 115 | 197.64 |
| 04/03/2025 17:17 | 46 | 197.62 |
| 04/03/2025 17:17 | 65 | 197.62 |
| 04/03/2025 17:17 | 329 | 197.60 |
| 04/03/2025 17:16 | 48 | 197.64 |
| 04/03/2025 17:16 | 52 | 197.66 |
| 04/03/2025 17:16 | 5 | 197.64 |
| 04/03/2025 17:16 | 50 | 197.66 |
| 04/03/2025 17:16 | 90 | 197.64 |
| 04/03/2025 17:16 | 3 | 197.62 |
| 04/03/2025 17:16 | 265 | 197.70 |
| 04/03/2025 17:16 | 695 | 197.68 |
| 04/03/2025 17:16 | 439 | 197.66 |
| 04/03/2025 17:16 | 354 | 197.64 |
| 04/03/2025 17:16 | 47 | 197.62 |
| 04/03/2025 17:16 | 154 | 197.58 |
| 04/03/2025 17:16 | 122 | 197.56 |
| 04/03/2025 17:16 | 7 | 197.56 |
| 04/03/2025 17:16 | 316 | 197.60 |
| 04/03/2025 17:16 | 60 | 197.62 |
| 04/03/2025 17:16 | 105 | 197.66 |
| 04/03/2025 17:16 | 36 | 197.66 |
| 04/03/2025 17:16 | 36 | 197.62 |
| 04/03/2025 17:16 | 225 | 197.62 |
| 04/03/2025 17:16 | 66 | 197.60 |
| 04/03/2025 17:16 | 37 | 197.60 |
| 04/03/2025 17:16 | 33 | 197.56 |
| 04/03/2025 17:16 | 248 | 197.56 |
| 04/03/2025 17:16 | 104 | 197.52 |
| 04/03/2025 17:16 | 187 | 197.54 |
| 04/03/2025 17:16 | 14 | 197.52 |
| 04/03/2025 17:16 | 14 | 197.52 |
| 04/03/2025 17:16 | 5 | 197.52 |
| 04/03/2025 17:16 | 5 | 197.52 |
| 04/03/2025 17:16 | 139 | 197.52 |
| 04/03/2025 17:16 | 26 | 197.52 |
| 04/03/2025 17:16 | 7 | 197.52 |
| 04/03/2025 17:16 | 30 | 197.50 |
| 04/03/2025 17:16 | 141 | 197.48 |
| 04/03/2025 17:16 | 52 | 197.50 |
| 04/03/2025 17:16 | 21 | 197.50 |
| 04/03/2025 17:16 | 93 | 197.54 |
| 04/03/2025 17:16 | 19 | 197.54 |
| 04/03/2025 17:16 | 7 | 197.54 |
| 04/03/2025 17:16 | 53 | 197.54 |
| 04/03/2025 17:16 | 22 | 197.54 |
| 04/03/2025 17:16 | 43 | 197.54 |
| 04/03/2025 17:15 | 162 | 197.54 |
| 04/03/2025 17:15 | 180 | 197.54 |
| 04/03/2025 17:15 | 2 | 197.58 |
| 04/03/2025 17:15 | 42 | 197.60 |
| 04/03/2025 17:15 | 291 | 197.60 |
| 04/03/2025 17:15 | 150 | 197.58 |
| 04/03/2025 17:15 | 68 | 197.58 |
| 04/03/2025 17:15 | 23 | 197.58 |
| 04/03/2025 17:15 | 104 | 197.62 |
| 04/03/2025 17:15 | 534 | 197.64 |
| 04/03/2025 17:15 | 42 | 197.64 |
| 04/03/2025 17:15 | 8 | 197.68 |
| 04/03/2025 17:15 | 22 | 197.64 |
| 04/03/2025 17:15 | 20 | 197.66 |
| 04/03/2025 17:15 | 84 | 197.66 |
| 04/03/2025 17:15 | 17 | 197.70 |
| 04/03/2025 17:15 | 1 | 197.70 |
| 04/03/2025 17:15 | 132 | 197.72 |
| 04/03/2025 17:15 | 36 | 197.70 |
| 04/03/2025 17:15 | 187 | 197.70 |
| 04/03/2025 17:15 | 81 | 197.68 |
| 04/03/2025 17:15 | 5 | 197.66 |
| 04/03/2025 17:15 | 40 | 197.66 |
| 04/03/2025 17:15 | 11 | 197.66 |
| 04/03/2025 17:15 | 154 | 197.64 |
| 04/03/2025 17:15 | 63 | 197.60 |
| 04/03/2025 17:15 | 289 | 197.62 |
| 04/03/2025 17:15 | 166 | 197.54 |
| 04/03/2025 17:15 | 25 | 197.58 |
| 04/03/2025 17:15 | 30 | 197.58 |
| 04/03/2025 17:15 | 1 | 197.54 |
| 04/03/2025 17:15 | 122 | 197.56 |
| 04/03/2025 17:15 | 52 | 197.58 |
| 04/03/2025 17:15 | 45 | 197.60 |
| 04/03/2025 17:15 | 127 | 197.58 |
| 04/03/2025 17:15 | 873 | 197.62 |
| 04/03/2025 17:15 | 20 | 197.62 |
| 04/03/2025 17:15 | 107 | 197.62 |
| 04/03/2025 17:15 | 236 | 197.56 |
| 04/03/2025 17:15 | 639 | 197.56 |
| 04/03/2025 17:15 | 59 | 197.56 |
| 04/03/2025 17:15 | 84 | 197.58 |
| 04/03/2025 17:15 | 14 | 197.60 |
| 04/03/2025 17:15 | 1 | 197.60 |
| 04/03/2025 17:15 | 15 | 197.62 |
| 04/03/2025 17:15 | 361 | 197.64 |
| 04/03/2025 17:15 | 441 | 197.60 |
| 04/03/2025 17:15 | 110 | 197.60 |
| 04/03/2025 17:15 | 162 | 197.56 |
| 04/03/2025 17:15 | 41 | 197.54 |
| 04/03/2025 17:15 | 28 | 197.54 |
| 04/03/2025 17:15 | 105 | 197.54 |
| 04/03/2025 17:15 | 18 | 197.50 |
| 04/03/2025 17:15 | 16 | 197.50 |
| 04/03/2025 17:15 | 18 | 197.50 |
| 04/03/2025 17:15 | 36 | 197.50 |
| 04/03/2025 17:15 | 15 | 197.50 |
| 04/03/2025 17:15 | 1090 | 197.46 |
| 04/03/2025 17:15 | 52 | 197.44 |
| 04/03/2025 17:15 | 80 | 197.50 |
| 04/03/2025 17:15 | 128 | 197.48 |
| 04/03/2025 17:15 | 62 | 197.44 |
| 04/03/2025 17:15 | 816 | 197.48 |
| 04/03/2025 17:15 | 184 | 197.48 |
| 04/03/2025 17:15 | 69 | 197.44 |
| 04/03/2025 17:15 | 89 | 197.42 |
| 04/03/2025 17:15 | 33 | 197.44 |
| 04/03/2025 17:14 | 300 | 197.44 |
| 04/03/2025 17:14 | 193 | 197.44 |
| 04/03/2025 17:14 | 15 | 197.44 |
| 04/03/2025 17:14 | 91 | 197.42 |
| 04/03/2025 17:14 | 67 | 197.44 |
| 04/03/2025 17:14 | 15 | 197.38 |
| 04/03/2025 17:14 | 35 | 197.40 |
| 04/03/2025 17:14 | 182 | 197.44 |
| 04/03/2025 17:14 | 43 | 197.42 |
| 04/03/2025 17:14 | 5 | 197.44 |
| 04/03/2025 17:14 | 7 | 197.48 |
| 04/03/2025 17:14 | 68 | 197.48 |
| 04/03/2025 17:14 | 48 | 197.46 |
| 04/03/2025 17:14 | 52 | 197.46 |
| 04/03/2025 17:14 | 20 | 197.44 |
| 04/03/2025 17:14 | 40 | 197.44 |
| 04/03/2025 17:14 | 207 | 197.44 |
| 04/03/2025 17:14 | 190 | 197.44 |
| 04/03/2025 17:14 | 23 | 197.44 |
| 04/03/2025 17:14 | 270 | 197.44 |
| 04/03/2025 17:14 | 218 | 197.44 |
| 04/03/2025 17:14 | 32 | 197.44 |
| 04/03/2025 17:14 | 588 | 197.46 |
| 04/03/2025 17:14 | 11 | 197.48 |
| 04/03/2025 17:14 | 35 | 197.48 |
| 04/03/2025 17:14 | 102 | 197.50 |
| 04/03/2025 17:14 | 46 | 197.48 |
| 04/03/2025 17:14 | 373 | 197.48 |
| 04/03/2025 17:14 | 414 | 197.44 |
| 04/03/2025 17:14 | 437 | 197.46 |
| 04/03/2025 17:14 | 272 | 197.44 |
| 04/03/2025 17:14 | 54 | 197.44 |
| 04/03/2025 17:14 | 250 | 197.44 |
| 04/03/2025 17:14 | 193 | 197.44 |
| 04/03/2025 17:14 | 101 | 197.46 |
| 04/03/2025 17:14 | 18 | 197.44 |
| 04/03/2025 17:14 | 488 | 197.44 |
| 04/03/2025 17:14 | 52 | 197.44 |
| 04/03/2025 17:14 | 26 | 197.42 |
| 04/03/2025 17:14 | 21 | 197.42 |
| 04/03/2025 17:14 | 107 | 197.38 |
| 04/03/2025 17:14 | 462 | 197.34 |
| 04/03/2025 17:14 | 174 | 197.36 |
| 04/03/2025 17:14 | 8 | 197.36 |
| 04/03/2025 17:14 | 189 | 197.34 |
| 04/03/2025 17:14 | 69 | 197.32 |
| 04/03/2025 17:14 | 68 | 197.30 |
| 04/03/2025 17:14 | 157 | 197.32 |
| 04/03/2025 17:14 | 111 | 197.30 |
| 04/03/2025 17:14 | 11 | 197.26 |
| 04/03/2025 17:14 | 33 | 197.28 |
| 04/03/2025 17:14 | 19 | 197.28 |
| 04/03/2025 17:14 | 30 | 197.32 |
| 04/03/2025 17:14 | 30 | 197.28 |
| 04/03/2025 17:14 | 81 | 197.26 |
| 04/03/2025 17:14 | 526 | 197.28 |
| 04/03/2025 17:14 | 59 | 197.38 |
| 04/03/2025 17:14 | 441 | 197.36 |
| 04/03/2025 17:14 | 449 | 197.34 |
| 04/03/2025 17:14 | 73 | 197.34 |
| 04/03/2025 17:14 | 5 | 197.36 |
| 04/03/2025 17:14 | 309 | 197.34 |
| 04/03/2025 17:14 | 91 | 197.36 |
| 04/03/2025 17:13 | 41 | 197.34 |
| 04/03/2025 17:13 | 234 | 197.34 |
| 04/03/2025 17:13 | 129 | 197.32 |
| 04/03/2025 17:13 | 81 | 197.28 |
| 04/03/2025 17:13 | 204 | 197.28 |
| 04/03/2025 17:13 | 37 | 197.24 |
| 04/03/2025 17:13 | 129 | 197.22 |
| 04/03/2025 17:13 | 32 | 197.20 |
| 04/03/2025 17:13 | 29 | 197.20 |
| 04/03/2025 17:13 | 53 | 197.22 |
| 04/03/2025 17:13 | 113 | 197.26 |
| 04/03/2025 17:13 | 25 | 197.26 |
| 04/03/2025 17:13 | 280 | 197.20 |
| 04/03/2025 17:13 | 319 | 197.20 |
| 04/03/2025 17:13 | 69 | 197.22 |
| 04/03/2025 17:13 | 445 | 197.20 |
| 04/03/2025 17:13 | 442 | 197.20 |
| 04/03/2025 17:13 | 15 | 197.20 |
| 04/03/2025 17:13 | 112 | 197.20 |
| 04/03/2025 17:13 | 9 | 197.24 |
| 04/03/2025 17:13 | 117 | 197.20 |
| 04/03/2025 17:13 | 52 | 197.16 |
| 04/03/2025 17:13 | 125 | 197.18 |
| 04/03/2025 17:13 | 54 | 197.18 |
| 04/03/2025 17:13 | 100 | 197.16 |
| 04/03/2025 17:13 | 20 | 197.16 |
| 04/03/2025 17:13 | 500 | 197.16 |
| 04/03/2025 17:13 | 3 | 197.10 |
| 04/03/2025 17:13 | 113 | 197.14 |
| 04/03/2025 17:13 | 127 | 197.14 |
| 04/03/2025 17:13 | 30 | 197.14 |
| 04/03/2025 17:13 | 129 | 197.10 |
| 04/03/2025 17:13 | 109 | 197.10 |
| 04/03/2025 17:13 | 430 | 197.08 |
| 04/03/2025 17:13 | 184 | 197.06 |
| 04/03/2025 17:13 | 52 | 197.04 |
| 04/03/2025 17:13 | 112 | 197.00 |
| 04/03/2025 17:13 | 23 | 197.00 |
| 04/03/2025 17:13 | 66 | 197.04 |
| 04/03/2025 17:13 | 272 | 197.06 |
| 04/03/2025 17:13 | 141 | 197.06 |
| 04/03/2025 17:13 | 108 | 197.04 |
| 04/03/2025 17:13 | 11 | 197.06 |
| 04/03/2025 17:13 | 55 | 197.06 |
| 04/03/2025 17:13 | 66 | 197.04 |
| 04/03/2025 17:13 | 100 | 197.04 |
| 04/03/2025 17:13 | 134 | 197.02 |
| 04/03/2025 17:13 | 53 | 197.04 |
| 04/03/2025 17:12 | 204 | 197.06 |
| 04/03/2025 17:12 | 2 | 197.02 |
| 04/03/2025 17:12 | 150 | 197.08 |
| 04/03/2025 17:12 | 12 | 197.04 |
| 04/03/2025 17:12 | 123 | 197.06 |
| 04/03/2025 17:12 | 100 | 197.08 |
| 04/03/2025 17:12 | 3 | 197.10 |
| 04/03/2025 17:12 | 3 | 197.10 |
| 04/03/2025 17:12 | 27 | 197.08 |
| 04/03/2025 17:12 | 28 | 197.08 |
| 04/03/2025 17:12 | 132 | 197.02 |
| 04/03/2025 17:12 | 9 | 197.08 |
| 04/03/2025 17:12 | 123 | 197.10 |
| 04/03/2025 17:12 | 96 | 197.08 |
| 04/03/2025 17:12 | 132 | 197.00 |
| 04/03/2025 17:12 | 57 | 197.02 |
| 04/03/2025 17:12 | 580 | 197.02 |
| 04/03/2025 17:12 | 78 | 197.02 |
| 04/03/2025 17:12 | 75 | 197.06 |
| 04/03/2025 17:12 | 42 | 197.06 |
| 04/03/2025 17:12 | 38 | 197.06 |
| 04/03/2025 17:12 | 67 | 197.08 |
| 04/03/2025 17:12 | 340 | 197.10 |
| 04/03/2025 17:12 | 14 | 197.10 |
| 04/03/2025 17:12 | 1 | 197.14 |
| 04/03/2025 17:12 | 66 | 197.14 |
| 04/03/2025 17:12 | 76 | 197.14 |
| 04/03/2025 17:12 | 66 | 197.16 |
| 04/03/2025 17:12 | 66 | 197.14 |
| 04/03/2025 17:12 | 341 | 197.14 |
| 04/03/2025 17:12 | 93 | 197.14 |
| 04/03/2025 17:12 | 66 | 197.14 |
| 04/03/2025 17:12 | 52 | 197.12 |
| 04/03/2025 17:12 | 151 | 197.10 |
| 04/03/2025 17:12 | 95 | 197.08 |
| 04/03/2025 17:12 | 39 | 197.06 |
| 04/03/2025 17:12 | 48 | 197.06 |
| 04/03/2025 17:12 | 91 | 197.04 |
| 04/03/2025 17:12 | 251 | 197.02 |
| 04/03/2025 17:12 | 46 | 197.02 |
| 04/03/2025 17:12 | 125 | 197.02 |
| 04/03/2025 17:12 | 11 | 197.02 |
| 04/03/2025 17:12 | 246 | 196.98 |
| 04/03/2025 17:12 | 6 | 196.98 |
| 04/03/2025 17:12 | 28 | 196.98 |
| 04/03/2025 17:12 | 3 | 196.98 |
| 04/03/2025 17:12 | 52 | 196.98 |
| 04/03/2025 17:12 | 23 | 196.98 |
| 04/03/2025 17:12 | 10 | 196.98 |
| 04/03/2025 17:12 | 17 | 196.98 |
| 04/03/2025 17:12 | 37 | 196.98 |
| 04/03/2025 17:12 | 70 | 196.98 |
| 04/03/2025 17:12 | 78 | 197.00 |
| 04/03/2025 17:12 | 246 | 196.98 |
| 04/03/2025 17:12 | 53 | 196.92 |
| 04/03/2025 17:12 | 234 | 196.94 |
| 04/03/2025 17:12 | 153 | 196.96 |
| 04/03/2025 17:12 | 246 | 196.98 |
| 04/03/2025 17:12 | 493 | 196.92 |
| 04/03/2025 17:12 | 363 | 196.94 |
| 04/03/2025 17:12 | 92 | 196.96 |
| 04/03/2025 17:12 | 14 | 196.98 |
| 04/03/2025 17:12 | 66 | 197.00 |
| 04/03/2025 17:12 | 48 | 196.98 |
| 04/03/2025 17:12 | 66 | 197.00 |
| 04/03/2025 17:12 | 66 | 196.98 |
| 04/03/2025 17:12 | 52 | 196.98 |
| 04/03/2025 17:12 | 132 | 196.94 |
| 04/03/2025 17:12 | 97 | 196.94 |
| 04/03/2025 17:12 | 20 | 196.88 |
| 04/03/2025 17:12 | 11 | 196.88 |
| 04/03/2025 17:12 | 140 | 196.86 |
| 04/03/2025 17:12 | 176 | 196.84 |
| 04/03/2025 17:12 | 100 | 196.88 |
| 04/03/2025 17:11 | 130 | 196.90 |
| 04/03/2025 17:11 | 62 | 196.92 |
| 04/03/2025 17:11 | 27 | 196.92 |
| 04/03/2025 17:11 | 36 | 196.94 |
| 04/03/2025 17:11 | 26 | 196.96 |
| 04/03/2025 17:11 | 38 | 196.98 |
| 04/03/2025 17:11 | 22 | 196.98 |
| 04/03/2025 17:11 | 10 | 196.98 |
| 04/03/2025 17:11 | 175 | 197.00 |
| 04/03/2025 17:11 | 27 | 197.00 |
| 04/03/2025 17:11 | 10 | 197.00 |
| 04/03/2025 17:11 | 10 | 197.00 |
| 04/03/2025 17:11 | 35 | 197.00 |
| 04/03/2025 17:11 | 10 | 197.00 |
| 04/03/2025 17:11 | 66 | 197.02 |
| 04/03/2025 17:11 | 8 | 197.00 |
| 04/03/2025 17:11 | 10 | 197.00 |
| 04/03/2025 17:11 | 45 | 197.02 |
| 04/03/2025 17:11 | 122 | 197.00 |
| 04/03/2025 17:11 | 62 | 196.98 |
| 04/03/2025 17:11 | 103 | 196.98 |
| 04/03/2025 17:11 | 84 | 196.98 |
| 04/03/2025 17:11 | 10 | 196.96 |
| 04/03/2025 17:11 | 113 | 196.98 |
| 04/03/2025 17:11 | 10 | 197.00 |
| 04/03/2025 17:11 | 25 | 197.02 |
| 04/03/2025 17:11 | 64 | 197.02 |
| 04/03/2025 17:11 | 10 | 197.02 |
| 04/03/2025 17:11 | 99 | 197.02 |
| 04/03/2025 17:11 | 322 | 197.00 |
| 04/03/2025 17:11 | 587 | 197.00 |
| 04/03/2025 17:11 | 10 | 196.98 |
| 04/03/2025 17:11 | 500 | 197.00 |
| 04/03/2025 17:11 | 500 | 197.00 |
| 04/03/2025 17:11 | 200 | 196.98 |
| 04/03/2025 17:11 | 10 | 196.94 |
| 04/03/2025 17:11 | 25 | 196.96 |
| 04/03/2025 17:11 | 10 | 196.94 |
| 04/03/2025 17:11 | 315 | 197.00 |
| 04/03/2025 17:11 | 147 | 196.98 |
| 04/03/2025 17:11 | 40 | 196.98 |
| 04/03/2025 17:11 | 7 | 196.98 |
| 04/03/2025 17:11 | 528 | 196.98 |
| 04/03/2025 17:11 | 44 | 196.98 |
| 04/03/2025 17:11 | 234 | 196.98 |
| 04/03/2025 17:11 | 10 | 196.98 |
| 04/03/2025 17:11 | 10 | 196.92 |
| 04/03/2025 17:11 | 43 | 196.92 |
| 04/03/2025 17:11 | 10 | 196.88 |
| 04/03/2025 17:11 | 30 | 196.86 |
| 04/03/2025 17:11 | 175 | 196.80 |
| 04/03/2025 17:11 | 280 | 196.82 |
| 04/03/2025 17:11 | 251 | 196.84 |
| 04/03/2025 17:11 | 140 | 196.86 |
| 04/03/2025 17:11 | 37 | 196.88 |
| 04/03/2025 17:11 | 3 | 196.88 |
| 04/03/2025 17:11 | 182 | 196.80 |
| 04/03/2025 17:11 | 510 | 196.82 |
| 04/03/2025 17:11 | 191 | 196.84 |
| 04/03/2025 17:11 | 299 | 196.84 |
| 04/03/2025 17:11 | 362 | 196.86 |
| 04/03/2025 17:11 | 288 | 196.88 |
| 04/03/2025 17:11 | 245 | 196.88 |
| 04/03/2025 17:11 | 4 | 196.92 |
| 04/03/2025 17:11 | 3 | 196.94 |
| 04/03/2025 17:11 | 307 | 196.94 |
| 04/03/2025 17:11 | 80 | 196.90 |
| 04/03/2025 17:11 | 40 | 196.90 |
| 04/03/2025 17:11 | 57 | 196.88 |
| 04/03/2025 17:11 | 35 | 196.86 |
| 04/03/2025 17:11 | 50 | 196.88 |
| 04/03/2025 17:11 | 10 | 196.86 |
| 04/03/2025 17:11 | 35 | 196.86 |
| 04/03/2025 17:11 | 6 | 196.82 |
| 04/03/2025 17:11 | 122 | 196.80 |
| 04/03/2025 17:11 | 143 | 196.78 |
| 04/03/2025 17:11 | 28 | 196.74 |
| 04/03/2025 17:11 | 21 | 196.74 |
| 04/03/2025 17:11 | 35 | 196.76 |
| 04/03/2025 17:11 | 128 | 196.76 |
| 04/03/2025 17:11 | 92 | 196.72 |
| 04/03/2025 17:11 | 229 | 196.70 |
| 04/03/2025 17:11 | 34 | 196.70 |
| 04/03/2025 17:11 | 7 | 196.72 |
| 04/03/2025 17:11 | 47 | 196.72 |
| 04/03/2025 17:11 | 178 | 196.64 |
| 04/03/2025 17:11 | 105 | 196.56 |
| 04/03/2025 17:11 | 26 | 196.56 |
| 04/03/2025 17:11 | 27 | 196.58 |
| 04/03/2025 17:11 | 178 | 196.56 |
| 04/03/2025 17:11 | 30 | 196.48 |
| 04/03/2025 17:11 | 60 | 196.48 |
| 04/03/2025 17:11 | 7 | 196.46 |
| 04/03/2025 17:11 | 10 | 196.46 |
| 04/03/2025 17:11 | 40 | 196.46 |
| 04/03/2025 17:11 | 34 | 196.46 |
| 04/03/2025 17:10 | 18 | 196.48 |
| 04/03/2025 17:10 | 6 | 196.48 |
| 04/03/2025 17:10 | 132 | 196.48 |
| 04/03/2025 17:10 | 39 | 196.44 |
| 04/03/2025 17:10 | 108 | 196.48 |
| 04/03/2025 17:10 | 196 | 196.46 |
| 04/03/2025 17:10 | 239 | 196.44 |
| 04/03/2025 17:10 | 136 | 196.40 |
| 04/03/2025 17:10 | 36 | 196.40 |
| 04/03/2025 17:10 | 8 | 196.38 |
| 04/03/2025 17:10 | 154 | 196.38 |
| 04/03/2025 17:10 | 75 | 196.36 |
| 04/03/2025 17:10 | 15 | 196.34 |
| 04/03/2025 17:10 | 64 | 196.36 |
| 04/03/2025 17:10 | 10 | 196.36 |
| 04/03/2025 17:10 | 9 | 196.36 |
| 04/03/2025 17:10 | 7 | 196.36 |
| 04/03/2025 17:10 | 15 | 196.36 |
| 04/03/2025 17:10 | 25 | 196.34 |
| 04/03/2025 17:10 | 33 | 196.36 |
| 04/03/2025 17:10 | 16 | 196.32 |
| 04/03/2025 17:10 | 5 | 196.34 |
| 04/03/2025 17:10 | 263 | 196.34 |
| 04/03/2025 17:10 | 47 | 196.32 |
| 04/03/2025 17:10 | 27 | 196.32 |
| 04/03/2025 17:10 | 480 | 196.32 |
| 04/03/2025 17:10 | 96 | 196.30 |
| 04/03/2025 17:10 | 112 | 196.32 |
| 04/03/2025 17:10 | 916 | 196.32 |
| 04/03/2025 17:10 | 84 | 196.32 |
| 04/03/2025 17:10 | 98 | 196.32 |
| 04/03/2025 17:10 | 106 | 196.30 |
| 04/03/2025 17:10 | 25 | 196.32 |
| 04/03/2025 17:10 | 17 | 196.30 |
| 04/03/2025 17:10 | 19 | 196.28 |
| 04/03/2025 17:10 | 66 | 196.28 |
| 04/03/2025 17:10 | 200 | 196.32 |
| 04/03/2025 17:10 | 52 | 196.30 |
| 04/03/2025 17:10 | 58 | 196.28 |
| 04/03/2025 17:10 | 25 | 196.22 |
| 04/03/2025 17:10 | 200 | 196.18 |
| 04/03/2025 17:10 | 453 | 196.20 |
| 04/03/2025 17:10 | 97 | 196.22 |
| 04/03/2025 17:10 | 31 | 196.22 |
| 04/03/2025 17:10 | 39 | 196.22 |
| 04/03/2025 17:10 | 57 | 196.24 |
| 04/03/2025 17:10 | 208 | 196.28 |
| 04/03/2025 17:10 | 22 | 196.28 |
| 04/03/2025 17:10 | 83 | 196.28 |
| 04/03/2025 17:10 | 435 | 196.32 |
| 04/03/2025 17:10 | 250 | 196.26 |
| 04/03/2025 17:10 | 66 | 196.28 |
| 04/03/2025 17:10 | 66 | 196.30 |
| 04/03/2025 17:10 | 4 | 196.34 |
| 04/03/2025 17:10 | 118 | 196.34 |
| 04/03/2025 17:10 | 10 | 196.32 |
| 04/03/2025 17:10 | 205 | 196.32 |
| 04/03/2025 17:10 | 31 | 196.30 |
| 04/03/2025 17:10 | 39 | 196.28 |
| 04/03/2025 17:10 | 79 | 196.30 |
| 04/03/2025 17:10 | 61 | 196.26 |
| 04/03/2025 17:10 | 22 | 196.26 |
| 04/03/2025 17:10 | 62 | 196.26 |
| 04/03/2025 17:10 | 13 | 196.24 |
| 04/03/2025 17:10 | 11 | 196.24 |
| 04/03/2025 17:10 | 9 | 196.24 |
| 04/03/2025 17:10 | 8 | 196.24 |
| 04/03/2025 17:10 | 103 | 196.24 |
| 04/03/2025 17:10 | 36 | 196.20 |
| 04/03/2025 17:10 | 26 | 196.22 |
| 04/03/2025 17:10 | 30 | 196.22 |
| 04/03/2025 17:10 | 121 | 196.20 |
| 04/03/2025 17:10 | 51 | 196.16 |
| 04/03/2025 17:10 | 191 | 196.14 |
| 04/03/2025 17:10 | 66 | 196.12 |
| 04/03/2025 17:10 | 39 | 196.08 |
| 04/03/2025 17:10 | 6 | 196.10 |
| 04/03/2025 17:10 | 47 | 196.12 |
| 04/03/2025 17:10 | 57 | 196.10 |
| 04/03/2025 17:10 | 61 | 196.10 |
| 04/03/2025 17:10 | 35 | 196.08 |
| 04/03/2025 17:10 | 40 | 196.06 |
| 04/03/2025 17:10 | 51 | 196.06 |
| 04/03/2025 17:09 | 83 | 196.08 |
| 04/03/2025 17:09 | 77 | 196.08 |
| 04/03/2025 17:09 | 29 | 196.08 |
| 04/03/2025 17:09 | 112 | 196.06 |
| 04/03/2025 17:09 | 35 | 196.02 |
| 04/03/2025 17:09 | 10 | 196.02 |
| 04/03/2025 17:09 | 129 | 196.04 |
| 04/03/2025 17:09 | 204 | 196.04 |
| 04/03/2025 17:09 | 610 | 196.04 |
| 04/03/2025 17:09 | 259 | 196.04 |
| 04/03/2025 17:09 | 12 | 196.02 |
| 04/03/2025 17:09 | 40 | 196.02 |
| 04/03/2025 17:09 | 43 | 196.02 |
| 04/03/2025 17:09 | 610 | 196.04 |
| 04/03/2025 17:09 | 55 | 196.04 |
| 04/03/2025 17:09 | 133 | 196.08 |
| 04/03/2025 17:09 | 16 | 196.08 |
| 04/03/2025 17:09 | 689 | 196.06 |
| 04/03/2025 17:09 | 12 | 196.06 |
| 04/03/2025 17:09 | 290 | 196.06 |
| 04/03/2025 17:09 | 407 | 196.06 |
| 04/03/2025 17:09 | 46 | 196.06 |
| 04/03/2025 17:09 | 610 | 196.06 |
| 04/03/2025 17:09 | 73 | 196.06 |
| 04/03/2025 17:09 | 117 | 196.12 |
| 04/03/2025 17:09 | 25 | 196.14 |
| 04/03/2025 17:09 | 677 | 196.18 |
| 04/03/2025 17:09 | 1 | 196.20 |
| 04/03/2025 17:09 | 11 | 196.22 |
| 04/03/2025 17:09 | 126 | 196.24 |
| 04/03/2025 17:09 | 22 | 196.24 |
| 04/03/2025 17:09 | 267 | 196.24 |
| 04/03/2025 17:09 | 146 | 196.22 |
| 04/03/2025 17:09 | 1 | 196.16 |
| 04/03/2025 17:09 | 56 | 196.22 |
| 04/03/2025 17:09 | 234 | 196.20 |
| 04/03/2025 17:09 | 60 | 196.18 |
| 04/03/2025 17:09 | 29 | 196.14 |
| 04/03/2025 17:09 | 61 | 196.16 |
| 04/03/2025 17:09 | 101 | 196.18 |
| 04/03/2025 17:09 | 65 | 196.20 |
| 04/03/2025 17:08 | 192 | 196.24 |
| 04/03/2025 17:08 | 15 | 196.24 |
| 04/03/2025 17:08 | 9 | 196.24 |
| 04/03/2025 17:08 | 8 | 196.24 |
| 04/03/2025 17:08 | 15 | 196.24 |
| 04/03/2025 17:08 | 38 | 196.26 |
| 04/03/2025 17:08 | 263 | 196.30 |
| 04/03/2025 17:08 | 36 | 196.30 |
| 04/03/2025 17:08 | 40 | 196.30 |
| 04/03/2025 17:08 | 52 | 196.28 |
| 04/03/2025 17:08 | 1 | 196.26 |
| 04/03/2025 17:08 | 9 | 196.26 |
| 04/03/2025 17:08 | 20 | 196.26 |
| 04/03/2025 17:08 | 47 | 196.26 |
| 04/03/2025 17:08 | 11 | 196.26 |
| 04/03/2025 17:08 | 29 | 196.28 |
| 04/03/2025 17:08 | 18 | 196.28 |
| 04/03/2025 17:08 | 198 | 196.30 |
| 04/03/2025 17:08 | 588 | 196.30 |
| 04/03/2025 17:08 | 214 | 196.28 |
| 04/03/2025 17:08 | 158 | 196.28 |
| 04/03/2025 17:08 | 120 | 196.24 |
| 04/03/2025 17:08 | 34 | 196.22 |
| 04/03/2025 17:08 | 13 | 196.22 |
| 04/03/2025 17:08 | 5 | 196.22 |
| 04/03/2025 17:08 | 52 | 196.20 |
| 04/03/2025 17:08 | 31 | 196.18 |
| 04/03/2025 17:08 | 79 | 196.18 |
| 04/03/2025 17:08 | 129 | 196.16 |
| 04/03/2025 17:08 | 2 | 196.14 |
| 04/03/2025 17:08 | 1 | 196.14 |
| 04/03/2025 17:08 | 3 | 196.16 |
| 04/03/2025 17:08 | 173 | 196.20 |
| 04/03/2025 17:08 | 169 | 196.18 |
| 04/03/2025 17:08 | 579 | 196.14 |
| 04/03/2025 17:08 | 70 | 196.14 |
| 04/03/2025 17:08 | 194 | 196.18 |
| 04/03/2025 17:08 | 11 | 196.16 |
| 04/03/2025 17:08 | 66 | 196.18 |
| 04/03/2025 17:08 | 56 | 196.18 |
| 04/03/2025 17:08 | 11 | 196.18 |
| 04/03/2025 17:08 | 6 | 196.16 |
| 04/03/2025 17:08 | 66 | 196.16 |
| 04/03/2025 17:08 | 33 | 196.18 |
| 04/03/2025 17:08 | 10 | 196.18 |
| 04/03/2025 17:08 | 66 | 196.18 |
| 04/03/2025 17:08 | 43 | 196.12 |
| 04/03/2025 17:08 | 112 | 196.12 |
| 04/03/2025 17:08 | 152 | 196.10 |
| 04/03/2025 17:08 | 55 | 196.10 |
| 04/03/2025 17:08 | 121 | 196.10 |
| 04/03/2025 17:08 | 44 | 196.08 |
| 04/03/2025 17:08 | 57 | 196.08 |
| 04/03/2025 17:08 | 92 | 196.06 |
| 04/03/2025 17:08 | 8 | 196.06 |
| 04/03/2025 17:08 | 55 | 196.06 |
| 04/03/2025 17:08 | 176 | 196.04 |
| 04/03/2025 17:08 | 35 | 196.02 |
| 04/03/2025 17:08 | 52 | 196.02 |
| 04/03/2025 17:08 | 176 | 196.00 |
| 04/03/2025 17:08 | 153 | 195.98 |
| 04/03/2025 17:07 | 9 | 195.96 |
| 04/03/2025 17:07 | 108 | 195.96 |
| 04/03/2025 17:07 | 44 | 195.94 |
| 04/03/2025 17:07 | 94 | 195.94 |
| 04/03/2025 17:07 | 20 | 195.98 |
| 04/03/2025 17:07 | 25 | 195.96 |
| 04/03/2025 17:07 | 2735 | 195.92 |
| 04/03/2025 17:07 | 265 | 195.92 |
| 04/03/2025 17:07 | 25 | 195.98 |
| 04/03/2025 17:07 | 15 | 195.98 |
| 04/03/2025 17:07 | 230 | 195.98 |
| 04/03/2025 17:07 | 25 | 195.98 |
| 04/03/2025 17:07 | 11 | 196.00 |
| 04/03/2025 17:07 | 1 | 196.00 |
| 04/03/2025 17:07 | 101 | 196.04 |
| 04/03/2025 17:07 | 91 | 196.00 |
| 04/03/2025 17:07 | 32 | 196.04 |
| 04/03/2025 17:07 | 49 | 196.04 |
| 04/03/2025 17:07 | 150 | 196.04 |
| 04/03/2025 17:07 | 44 | 196.04 |
| 04/03/2025 17:07 | 109 | 195.98 |
| 04/03/2025 17:07 | 59 | 196.04 |
| 04/03/2025 17:07 | 117 | 196.04 |
| 04/03/2025 17:07 | 100 | 196.06 |
| 04/03/2025 17:07 | 204 | 196.04 |
| 04/03/2025 17:07 | 11 | 196.18 |
| 04/03/2025 17:07 | 93 | 196.18 |
| 04/03/2025 17:07 | 117 | 196.22 |
| 04/03/2025 17:07 | 52 | 196.24 |
| 04/03/2025 17:07 | 2 | 196.30 |
| 04/03/2025 17:07 | 1 | 196.30 |
| 04/03/2025 17:07 | 36 | 196.32 |
| 04/03/2025 17:07 | 117 | 196.32 |
| 04/03/2025 17:07 | 58 | 196.28 |
| 04/03/2025 17:07 | 30 | 196.28 |
| 04/03/2025 17:07 | 60 | 196.28 |
| 04/03/2025 17:07 | 100 | 196.26 |
| 04/03/2025 17:07 | 66 | 196.26 |
| 04/03/2025 17:06 | 63 | 196.24 |
| 04/03/2025 17:06 | 34 | 196.24 |
| 04/03/2025 17:06 | 46 | 196.22 |
| 04/03/2025 17:06 | 52 | 196.22 |
| 04/03/2025 17:06 | 79 | 196.20 |
| 04/03/2025 17:06 | 10 | 196.20 |
| 04/03/2025 17:06 | 43 | 196.18 |
| 04/03/2025 17:06 | 1 | 196.16 |
| 04/03/2025 17:06 | 176 | 196.16 |
| 04/03/2025 17:06 | 30 | 196.16 |
| 04/03/2025 17:06 | 235 | 196.14 |
| 04/03/2025 17:06 | 65 | 196.16 |
| 04/03/2025 17:06 | 9 | 196.16 |
| 04/03/2025 17:06 | 17 | 196.16 |
| 04/03/2025 17:06 | 108 | 196.16 |
| 04/03/2025 17:06 | 192 | 196.18 |
| 04/03/2025 17:06 | 23 | 196.22 |
| 04/03/2025 17:06 | 245 | 196.18 |
| 04/03/2025 17:06 | 10 | 196.18 |
| 04/03/2025 17:06 | 30 | 196.18 |
| 04/03/2025 17:06 | 274 | 196.18 |
| 04/03/2025 17:06 | 82 | 196.14 |
| 04/03/2025 17:06 | 59 | 196.12 |
| 04/03/2025 17:06 | 48 | 196.06 |
| 04/03/2025 17:06 | 150 | 196.08 |
| 04/03/2025 17:06 | 58 | 196.06 |
| 04/03/2025 17:06 | 15 | 196.02 |
| 04/03/2025 17:06 | 36 | 196.04 |
| 04/03/2025 17:06 | 48 | 196.02 |
| 04/03/2025 17:06 | 118 | 196.00 |
| 04/03/2025 17:06 | 4 | 196.02 |
| 04/03/2025 17:06 | 70 | 196.02 |
| 04/03/2025 17:06 | 118 | 196.02 |
| 04/03/2025 17:06 | 135 | 195.98 |
| 04/03/2025 17:06 | 26 | 195.98 |
| 04/03/2025 17:06 | 341 | 195.96 |
| 04/03/2025 17:06 | 259 | 195.96 |
| 04/03/2025 17:06 | 37 | 195.92 |
| 04/03/2025 17:06 | 91 | 195.88 |
| 04/03/2025 17:06 | 91 | 195.90 |
| 04/03/2025 17:06 | 229 | 195.92 |
| 04/03/2025 17:06 | 1 | 195.92 |
| 04/03/2025 17:06 | 48 | 195.94 |
| 04/03/2025 17:06 | 103 | 195.90 |
| 04/03/2025 17:06 | 280 | 195.88 |
| 04/03/2025 17:06 | 102 | 195.88 |
| 04/03/2025 17:06 | 497 | 195.84 |
| 04/03/2025 17:06 | 11 | 195.80 |
| 04/03/2025 17:06 | 35 | 195.80 |
| 04/03/2025 17:06 | 8 | 195.80 |
| 04/03/2025 17:06 | 10 | 195.78 |
| 04/03/2025 17:06 | 66 | 195.78 |
| 04/03/2025 17:06 | 44 | 195.80 |
| 04/03/2025 17:06 | 37 | 195.76 |
| 04/03/2025 17:06 | 1 | 195.76 |
| 04/03/2025 17:06 | 61 | 195.80 |
| 04/03/2025 17:06 | 79 | 195.80 |
| 04/03/2025 17:06 | 37 | 195.78 |
| 04/03/2025 17:06 | 83 | 195.76 |
| 04/03/2025 17:06 | 96 | 195.76 |
| 04/03/2025 17:06 | 22 | 195.74 |
| 04/03/2025 17:06 | 53 | 195.74 |
| 04/03/2025 17:06 | 13 | 195.74 |
| 04/03/2025 17:06 | 1 | 195.74 |
| 04/03/2025 17:06 | 5 | 195.76 |
| 04/03/2025 17:05 | 40 | 195.78 |
| 04/03/2025 17:05 | 51 | 195.78 |
| 04/03/2025 17:05 | 35 | 195.80 |
| 04/03/2025 17:05 | 53 | 195.82 |
| 04/03/2025 17:05 | 235 | 195.82 |
| 04/03/2025 17:05 | 107 | 195.82 |
| 04/03/2025 17:05 | 93 | 195.82 |
| 04/03/2025 17:05 | 7 | 195.82 |
| 04/03/2025 17:05 | 93 | 195.82 |
| 04/03/2025 17:05 | 41 | 195.76 |
| 04/03/2025 17:05 | 119 | 195.78 |
| 04/03/2025 17:05 | 384 | 195.76 |
| 04/03/2025 17:05 | 65 | 195.76 |
| 04/03/2025 17:05 | 30 | 195.74 |
| 04/03/2025 17:05 | 25 | 195.76 |
| 04/03/2025 17:05 | 38 | 195.76 |
| 04/03/2025 17:05 | 25 | 195.74 |
| 04/03/2025 17:05 | 25 | 195.74 |
| 04/03/2025 17:05 | 50 | 195.76 |
| 04/03/2025 17:05 | 92 | 195.80 |
| 04/03/2025 17:05 | 8 | 195.80 |
| 04/03/2025 17:05 | 55 | 195.78 |
| 04/03/2025 17:05 | 5 | 195.80 |
| 04/03/2025 17:05 | 84 | 195.80 |
| 04/03/2025 17:05 | 111 | 195.80 |
| 04/03/2025 17:05 | 1 | 195.86 |
| 04/03/2025 17:05 | 2 | 195.94 |
| 04/03/2025 17:05 | 94 | 195.96 |
| 04/03/2025 17:05 | 5 | 195.96 |
| 04/03/2025 17:05 | 170 | 195.96 |
| 04/03/2025 17:05 | 33 | 195.96 |
| 04/03/2025 17:05 | 4 | 195.98 |
| 04/03/2025 17:05 | 48 | 195.98 |
| 04/03/2025 17:05 | 40 | 195.94 |
| 04/03/2025 17:05 | 147 | 195.98 |
| 04/03/2025 17:05 | 17 | 195.98 |
| 04/03/2025 17:05 | 14 | 195.98 |
| 04/03/2025 17:05 | 10 | 196.00 |
| 04/03/2025 17:05 | 52 | 196.02 |
| 04/03/2025 17:05 | 10 | 196.04 |
| 04/03/2025 17:05 | 15 | 196.06 |
| 04/03/2025 17:05 | 91 | 196.06 |
| 04/03/2025 17:05 | 215 | 196.08 |
| 04/03/2025 17:05 | 4 | 196.06 |
| 04/03/2025 17:05 | 30 | 196.06 |
| 04/03/2025 17:05 | 400 | 196.06 |
| 04/03/2025 17:05 | 30 | 196.02 |
| 04/03/2025 17:05 | 30 | 196.04 |
| 04/03/2025 17:05 | 86 | 196.04 |
| 04/03/2025 17:05 | 21 | 196.04 |
| 04/03/2025 17:05 | 68 | 196.04 |
| 04/03/2025 17:05 | 119 | 196.02 |
| 04/03/2025 17:05 | 242 | 196.02 |
| 04/03/2025 17:05 | 3 | 196.02 |
| 04/03/2025 17:05 | 10 | 196.02 |
| 04/03/2025 17:05 | 174 | 196.02 |
| 04/03/2025 17:05 | 12 | 196.00 |
| 04/03/2025 17:05 | 70 | 196.10 |
| 04/03/2025 17:05 | 40 | 196.10 |
| 04/03/2025 17:05 | 160 | 196.06 |
| 04/03/2025 17:05 | 66 | 196.04 |
| 04/03/2025 17:05 | 182 | 196.02 |
| 04/03/2025 17:05 | 49 | 196.00 |
| 04/03/2025 17:05 | 44 | 196.00 |
| 04/03/2025 17:05 | 56 | 196.02 |
| 04/03/2025 17:05 | 11 | 196.06 |
| 04/03/2025 17:05 | 18 | 196.06 |
| 04/03/2025 17:05 | 22 | 195.98 |
| 04/03/2025 17:05 | 70 | 195.96 |
| 04/03/2025 17:05 | 25 | 195.98 |
| 04/03/2025 17:05 | 55 | 195.96 |
| 04/03/2025 17:05 | 35 | 195.96 |
| 04/03/2025 17:05 | 55 | 195.96 |
| 04/03/2025 17:05 | 55 | 195.96 |
| 04/03/2025 17:05 | 35 | 195.96 |
| 04/03/2025 17:05 | 53 | 195.98 |
| 04/03/2025 17:05 | 55 | 195.98 |
| 04/03/2025 17:05 | 499 | 196.00 |
| 04/03/2025 17:05 | 46 | 196.04 |
| 04/03/2025 17:05 | 55 | 196.08 |
| 04/03/2025 17:05 | 21 | 196.06 |
| 04/03/2025 17:05 | 21 | 196.04 |
| 04/03/2025 17:05 | 3 | 196.06 |
| 04/03/2025 17:05 | 35 | 196.02 |
| 04/03/2025 17:05 | 35 | 196.04 |
| 04/03/2025 17:05 | 231 | 196.02 |
| 04/03/2025 17:05 | 179 | 196.04 |
| 04/03/2025 17:05 | 97 | 196.06 |
| 04/03/2025 17:05 | 30 | 196.08 |
| 04/03/2025 17:05 | 49 | 196.06 |
| 04/03/2025 17:05 | 93 | 196.08 |
| 04/03/2025 17:05 | 1 | 196.06 |
| 04/03/2025 17:05 | 49 | 196.08 |
| 04/03/2025 17:05 | 9 | 196.08 |
| 04/03/2025 17:05 | 43 | 196.08 |
| 04/03/2025 17:05 | 35 | 196.10 |
| 04/03/2025 17:05 | 51 | 196.10 |
| 04/03/2025 17:05 | 1 | 196.12 |
| 04/03/2025 17:05 | 9 | 196.12 |
| 04/03/2025 17:05 | 40 | 196.12 |
| 04/03/2025 17:05 | 25 | 196.14 |
| 04/03/2025 17:05 | 305 | 196.14 |
| 04/03/2025 17:05 | 3 | 196.16 |
| 04/03/2025 17:05 | 138 | 196.22 |
| 04/03/2025 17:05 | 25 | 196.20 |
| 04/03/2025 17:05 | 35 | 196.18 |
| 04/03/2025 17:05 | 48 | 196.20 |
| 04/03/2025 17:05 | 346 | 196.20 |
| 04/03/2025 17:05 | 25 | 196.20 |
| 04/03/2025 17:05 | 583 | 196.20 |
| 04/03/2025 17:05 | 16 | 196.20 |
| 04/03/2025 17:05 | 30 | 196.20 |
| 04/03/2025 17:05 | 24 | 196.28 |
| 04/03/2025 17:05 | 45 | 196.28 |
| 04/03/2025 17:05 | 22 | 196.28 |
| 04/03/2025 17:05 | 65 | 196.30 |
| 04/03/2025 17:05 | 71 | 196.32 |
| 04/03/2025 17:05 | 40 | 196.34 |
| 04/03/2025 17:05 | 10 | 196.34 |
| 04/03/2025 17:05 | 105 | 196.40 |
| 04/03/2025 17:05 | 367 | 196.40 |
| 04/03/2025 17:05 | 49 | 196.42 |
| 04/03/2025 17:05 | 2 | 196.44 |
| 04/03/2025 17:04 | 86 | 196.50 |
| 04/03/2025 17:04 | 53 | 196.50 |
| 04/03/2025 17:04 | 37 | 196.50 |
| 04/03/2025 17:04 | 53 | 196.50 |
| 04/03/2025 17:04 | 192 | 196.48 |
| 04/03/2025 17:04 | 268 | 196.44 |
| 04/03/2025 17:04 | 2 | 196.44 |
| 04/03/2025 17:04 | 127 | 196.42 |
| 04/03/2025 17:04 | 3 | 196.42 |
| 04/03/2025 17:04 | 12 | 196.44 |
| 04/03/2025 17:04 | 107 | 196.46 |
| 04/03/2025 17:04 | 42 | 196.46 |
| 04/03/2025 17:04 | 21 | 196.46 |
| 04/03/2025 17:04 | 15 | 196.48 |
| 04/03/2025 17:04 | 85 | 196.52 |
| 04/03/2025 17:04 | 258 | 196.52 |
| 04/03/2025 17:04 | 27 | 196.52 |
| 04/03/2025 17:04 | 10 | 196.52 |
| 04/03/2025 17:04 | 12 | 196.52 |
| 04/03/2025 17:04 | 314 | 196.50 |
| 04/03/2025 17:04 | 28 | 196.50 |
| 04/03/2025 17:04 | 103 | 196.48 |
| 04/03/2025 17:04 | 30 | 196.46 |
| 04/03/2025 17:04 | 288 | 196.46 |
| 04/03/2025 17:04 | 35 | 196.46 |
| 04/03/2025 17:04 | 82 | 196.44 |
| 04/03/2025 17:04 | 66 | 196.46 |
| 04/03/2025 17:04 | 18 | 196.46 |
| 04/03/2025 17:04 | 40 | 196.46 |
| 04/03/2025 17:04 | 13 | 196.46 |
| 04/03/2025 17:04 | 8 | 196.46 |
| 04/03/2025 17:04 | 47 | 196.46 |
| 04/03/2025 17:04 | 69 | 196.44 |
| 04/03/2025 17:04 | 15 | 196.48 |
| 04/03/2025 17:04 | 94 | 196.46 |
| 04/03/2025 17:04 | 22 | 196.46 |
| 04/03/2025 17:04 | 94 | 196.50 |
| 04/03/2025 17:04 | 215 | 196.48 |
| 04/03/2025 17:04 | 155 | 196.50 |
| 04/03/2025 17:04 | 47 | 196.52 |
| 04/03/2025 17:04 | 71 | 196.54 |
| 04/03/2025 17:04 | 37 | 196.56 |
| 04/03/2025 17:04 | 77 | 196.58 |
| 04/03/2025 17:04 | 27 | 196.58 |
| 04/03/2025 17:04 | 84 | 196.58 |
| 04/03/2025 17:04 | 14 | 196.58 |
| 04/03/2025 17:04 | 169 | 196.60 |
| 04/03/2025 17:04 | 50 | 196.60 |
| 04/03/2025 17:04 | 24 | 196.60 |
| 04/03/2025 17:04 | 25 | 196.60 |
| 04/03/2025 17:04 | 16 | 196.56 |
| 04/03/2025 17:04 | 41 | 196.58 |
| 04/03/2025 17:04 | 37 | 196.52 |
| 04/03/2025 17:04 | 131 | 196.56 |
| 04/03/2025 17:04 | 25 | 196.56 |
| 04/03/2025 17:04 | 25 | 196.54 |
| 04/03/2025 17:04 | 45 | 196.54 |
| 04/03/2025 17:04 | 81 | 196.52 |
| 04/03/2025 17:04 | 35 | 196.58 |
| 04/03/2025 17:03 | 15 | 196.58 |
| 04/03/2025 17:03 | 40 | 196.58 |
| 04/03/2025 17:03 | 22 | 196.58 |
| 04/03/2025 17:03 | 66 | 196.58 |
| 04/03/2025 17:03 | 122 | 196.58 |
| 04/03/2025 17:03 | 39 | 196.58 |
| 04/03/2025 17:03 | 40 | 196.58 |
| 04/03/2025 17:03 | 258 | 196.58 |
| 04/03/2025 17:03 | 77 | 196.56 |
| 04/03/2025 17:03 | 10 | 196.52 |
| 04/03/2025 17:03 | 214 | 196.54 |
| 04/03/2025 17:03 | 43 | 196.52 |
| 04/03/2025 17:03 | 32 | 196.54 |
| 04/03/2025 17:03 | 34 | 196.54 |
| 04/03/2025 17:03 | 5 | 196.56 |
| 04/03/2025 17:03 | 65 | 196.54 |
| 04/03/2025 17:03 | 17 | 196.52 |
| 04/03/2025 17:03 | 22 | 196.52 |
| 04/03/2025 17:03 | 30 | 196.56 |
| 04/03/2025 17:03 | 77 | 196.54 |
| 04/03/2025 17:03 | 20 | 196.54 |
| 04/03/2025 17:03 | 40 | 196.56 |
| 04/03/2025 17:03 | 28 | 196.54 |
| 04/03/2025 17:03 | 21 | 196.54 |
| 04/03/2025 17:03 | 50 | 196.56 |
| 04/03/2025 17:03 | 51 | 196.60 |
| 04/03/2025 17:03 | 170 | 196.58 |
| 04/03/2025 17:03 | 14 | 196.60 |
| 04/03/2025 17:03 | 40 | 196.60 |
| 04/03/2025 17:03 | 24 | 196.60 |
| 04/03/2025 17:03 | 23 | 196.60 |
| 04/03/2025 17:03 | 205 | 196.62 |
| 04/03/2025 17:03 | 150 | 196.60 |
| 04/03/2025 17:03 | 54 | 196.62 |
| 04/03/2025 17:03 | 94 | 196.64 |
| 04/03/2025 17:03 | 71 | 196.62 |
| 04/03/2025 17:03 | 17 | 196.64 |
| 04/03/2025 17:03 | 55 | 196.64 |
| 04/03/2025 17:03 | 17 | 196.64 |
| 04/03/2025 17:03 | 87 | 196.62 |
| 04/03/2025 17:03 | 25 | 196.64 |
| 04/03/2025 17:03 | 64 | 196.62 |
| 04/03/2025 17:03 | 50 | 196.60 |
| 04/03/2025 17:03 | 40 | 196.60 |
| 04/03/2025 17:03 | 41 | 196.62 |
| 04/03/2025 17:03 | 25 | 196.60 |
| 04/03/2025 17:03 | 47 | 196.62 |
| 04/03/2025 17:03 | 25 | 196.60 |
| 04/03/2025 17:03 | 50 | 196.60 |
| 04/03/2025 17:03 | 48 | 196.62 |
| 04/03/2025 17:03 | 174 | 196.64 |
| 04/03/2025 17:03 | 108 | 196.66 |
| 04/03/2025 17:03 | 23 | 196.66 |
| 04/03/2025 17:03 | 26 | 196.66 |
| 04/03/2025 17:03 | 48 | 196.68 |
| 04/03/2025 17:03 | 49 | 196.70 |
| 04/03/2025 17:03 | 26 | 196.70 |
| 04/03/2025 17:03 | 21 | 196.70 |
| 04/03/2025 17:03 | 179 | 196.74 |
| 04/03/2025 17:03 | 215 | 196.70 |
| 04/03/2025 17:03 | 11 | 196.74 |
| 04/03/2025 17:03 | 110 | 196.76 |
| 04/03/2025 17:03 | 68 | 196.78 |
| 04/03/2025 17:03 | 25 | 196.78 |
| 04/03/2025 17:03 | 21 | 196.80 |
| 04/03/2025 17:03 | 56 | 196.80 |
| 04/03/2025 17:03 | 106 | 196.82 |
| 04/03/2025 17:02 | 25 | 196.82 |
| 04/03/2025 17:02 | 23 | 196.80 |
| 04/03/2025 17:02 | 68 | 196.84 |
| 04/03/2025 17:02 | 40 | 196.84 |
| 04/03/2025 17:02 | 17 | 196.82 |
| 04/03/2025 17:02 | 27 | 196.80 |
| 04/03/2025 17:02 | 54 | 196.84 |
| 04/03/2025 17:02 | 4 | 196.84 |
| 04/03/2025 17:02 | 30 | 196.84 |
| 04/03/2025 17:02 | 25 | 196.82 |
| 04/03/2025 17:02 | 21 | 196.80 |
| 04/03/2025 17:02 | 10 | 196.86 |
| 04/03/2025 17:02 | 48 | 196.84 |
| 04/03/2025 17:02 | 60 | 196.84 |
| 04/03/2025 17:02 | 876 | 196.82 |
| 04/03/2025 17:02 | 102 | 196.80 |
| 04/03/2025 17:02 | 36 | 196.78 |
| 04/03/2025 17:02 | 25 | 196.76 |
| 04/03/2025 17:02 | 94 | 196.76 |
| 04/03/2025 17:02 | 70 | 196.76 |
| 04/03/2025 17:02 | 29 | 196.72 |
| 04/03/2025 17:02 | 65 | 196.76 |
| 04/03/2025 17:02 | 31 | 196.77 |
| 04/03/2025 17:02 | 25 | 196.74 |
| 04/03/2025 17:02 | 24 | 196.74 |
| 04/03/2025 17:02 | 1 | 196.76 |
| 04/03/2025 17:02 | 28 | 196.76 |
| 04/03/2025 17:02 | 46 | 196.76 |
| 04/03/2025 17:02 | 100 | 196.76 |
| 04/03/2025 17:02 | 52 | 196.74 |
| 04/03/2025 17:02 | 13 | 196.68 |
| 04/03/2025 17:02 | 21 | 196.70 |
| 04/03/2025 17:02 | 21 | 196.70 |
| 04/03/2025 17:02 | 51 | 196.70 |
| 04/03/2025 17:02 | 34 | 196.70 |
| 04/03/2025 17:02 | 136 | 196.72 |
| 04/03/2025 17:02 | 254 | 196.72 |
| 04/03/2025 17:02 | 46 | 196.70 |
| 04/03/2025 17:02 | 25 | 196.72 |
| 04/03/2025 17:02 | 207 | 196.70 |
| 04/03/2025 17:02 | 25 | 196.68 |
| 04/03/2025 17:02 | 81 | 196.70 |
| 04/03/2025 17:02 | 39 | 196.68 |
| 04/03/2025 17:02 | 2 | 196.66 |
| 04/03/2025 17:02 | 12 | 196.66 |
| 04/03/2025 17:02 | 112 | 196.66 |
| 04/03/2025 17:02 | 85 | 196.64 |
| 04/03/2025 17:02 | 134 | 196.62 |
| 04/03/2025 17:02 | 31 | 196.60 |
| 04/03/2025 17:02 | 27 | 196.58 |
| 04/03/2025 17:02 | 22 | 196.58 |
| 04/03/2025 17:01 | 20 | 196.60 |
| 04/03/2025 17:01 | 29 | 196.60 |
| 04/03/2025 17:01 | 25 | 196.64 |
| 04/03/2025 17:01 | 156 | 196.62 |
| 04/03/2025 17:01 | 26 | 196.62 |
| 04/03/2025 17:01 | 22 | 196.62 |
| 04/03/2025 17:01 | 41 | 196.64 |
| 04/03/2025 17:01 | 86 | 196.66 |
| 04/03/2025 17:01 | 215 | 196.64 |
| 04/03/2025 17:01 | 8 | 196.68 |
| 04/03/2025 17:01 | 40 | 196.68 |
| 04/03/2025 17:01 | 110 | 196.70 |
| 04/03/2025 17:01 | 233 | 196.72 |
| 04/03/2025 17:01 | 22 | 196.72 |
| 04/03/2025 17:01 | 21 | 196.74 |
| 04/03/2025 17:01 | 22 | 196.74 |
| 04/03/2025 17:01 | 22 | 196.74 |
| 04/03/2025 17:01 | 62 | 196.76 |
| 04/03/2025 17:01 | 47 | 196.76 |
| 04/03/2025 17:01 | 12 | 196.76 |
| 04/03/2025 17:01 | 4 | 196.78 |
| 04/03/2025 17:01 | 37 | 196.80 |
| 04/03/2025 17:01 | 15 | 196.80 |
| 04/03/2025 17:01 | 61 | 196.82 |
| 04/03/2025 17:01 | 827 | 196.82 |
| 04/03/2025 17:01 | 283 | 196.82 |
| 04/03/2025 17:01 | 42 | 196.78 |
| 04/03/2025 17:01 | 74 | 196.78 |
| 04/03/2025 17:01 | 17 | 196.78 |
| 04/03/2025 17:01 | 32 | 196.78 |
| 04/03/2025 17:01 | 40 | 196.78 |
| 04/03/2025 17:01 | 34 | 196.76 |
| 04/03/2025 17:01 | 76 | 196.76 |
| 04/03/2025 17:01 | 53 | 196.72 |
| 04/03/2025 17:01 | 47 | 196.70 |
| 04/03/2025 17:01 | 40 | 196.70 |
| 04/03/2025 17:01 | 25 | 196.70 |
| 04/03/2025 17:01 | 21 | 196.70 |
| 04/03/2025 17:01 | 15 | 196.72 |
| 04/03/2025 17:01 | 102 | 196.74 |
| 04/03/2025 17:01 | 68 | 196.74 |
| 04/03/2025 17:01 | 46 | 196.72 |
| 04/03/2025 17:01 | 83 | 196.72 |
| 04/03/2025 17:01 | 51 | 196.70 |
| 04/03/2025 17:01 | 128 | 196.66 |
| 04/03/2025 17:01 | 32 | 196.64 |
| 04/03/2025 17:01 | 101 | 196.64 |
| 04/03/2025 17:01 | 68 | 196.66 |
| 04/03/2025 17:01 | 27 | 196.66 |
| 04/03/2025 17:01 | 66 | 196.68 |
| 04/03/2025 17:01 | 92 | 196.66 |
| 04/03/2025 17:01 | 1 | 196.66 |
| 04/03/2025 17:01 | 94 | 196.68 |
| 04/03/2025 17:01 | 25 | 196.66 |
| 04/03/2025 17:01 | 13 | 196.68 |
| 04/03/2025 17:01 | 22 | 196.66 |
| 04/03/2025 17:01 | 87 | 196.70 |
| 04/03/2025 17:01 | 21 | 196.70 |
| 04/03/2025 17:01 | 4 | 196.72 |
| 04/03/2025 17:01 | 40 | 196.72 |
| 04/03/2025 17:01 | 85 | 196.72 |
| 04/03/2025 17:01 | 29 | 196.72 |
| 04/03/2025 17:01 | 271 | 196.70 |
| 04/03/2025 17:01 | 20 | 196.66 |
| 04/03/2025 17:01 | 19 | 196.72 |
| 04/03/2025 17:01 | 40 | 196.72 |
| 04/03/2025 17:01 | 66 | 196.72 |
| 04/03/2025 17:01 | 66 | 196.70 |
| 04/03/2025 17:01 | 66 | 196.70 |
| 04/03/2025 17:01 | 94 | 196.70 |
| 04/03/2025 17:01 | 25 | 196.68 |
| 04/03/2025 17:01 | 25 | 196.70 |
| 04/03/2025 17:01 | 52 | 196.72 |
| 04/03/2025 17:00 | 25 | 196.74 |
| 04/03/2025 17:00 | 29 | 196.74 |
| 04/03/2025 17:00 | 171 | 196.74 |
| 04/03/2025 17:00 | 25 | 196.72 |
| 04/03/2025 17:00 | 122 | 196.76 |
| 04/03/2025 17:00 | 66 | 196.78 |
| 04/03/2025 17:00 | 66 | 196.76 |
| 04/03/2025 17:00 | 55 | 196.74 |
| 04/03/2025 17:00 | 121 | 196.78 |
| 04/03/2025 17:00 | 66 | 196.76 |
| 04/03/2025 17:00 | 34 | 196.76 |
| 04/03/2025 17:00 | 82 | 196.80 |
| 04/03/2025 17:00 | 234 | 196.78 |
| 04/03/2025 17:00 | 241 | 196.80 |
| 04/03/2025 17:00 | 374 | 196.78 |
| 04/03/2025 17:00 | 139 | 196.76 |
| 04/03/2025 17:00 | 149 | 196.74 |
| 04/03/2025 17:00 | 62 | 196.70 |
| 04/03/2025 17:00 | 112 | 196.74 |
| 04/03/2025 17:00 | 1 | 196.72 |
| 04/03/2025 17:00 | 51 | 196.74 |
| 04/03/2025 17:00 | 69 | 196.74 |
| 04/03/2025 17:00 | 40 | 196.78 |
| 04/03/2025 17:00 | 32 | 196.76 |
| 04/03/2025 17:00 | 11 | 196.78 |
| 04/03/2025 17:00 | 230 | 196.80 |
| 04/03/2025 17:00 | 60 | 196.80 |
| 04/03/2025 17:00 | 659 | 196.74 |
| 04/03/2025 17:00 | 106 | 196.70 |
| 04/03/2025 17:00 | 72 | 196.68 |
| 04/03/2025 17:00 | 101 | 196.64 |
| 04/03/2025 17:00 | 21 | 196.64 |
| 04/03/2025 17:00 | 49 | 196.66 |
| 04/03/2025 17:00 | 50 | 196.70 |
| 04/03/2025 17:00 | 25 | 196.68 |
| 04/03/2025 17:00 | 8 | 196.68 |
| 04/03/2025 17:00 | 21 | 196.68 |
| 04/03/2025 17:00 | 14 | 196.70 |
| 04/03/2025 17:00 | 57 | 196.72 |
| 04/03/2025 17:00 | 18 | 196.70 |
| 04/03/2025 17:00 | 32 | 196.70 |
| 04/03/2025 17:00 | 4 | 196.72 |
| 04/03/2025 17:00 | 7 | 196.72 |
| 04/03/2025 17:00 | 43 | 196.72 |
| 04/03/2025 17:00 | 6 | 196.74 |
| 04/03/2025 17:00 | 472 | 196.74 |
| 04/03/2025 17:00 | 508 | 196.74 |
| 04/03/2025 17:00 | 51 | 196.72 |
| 04/03/2025 17:00 | 10 | 196.70 |
| 04/03/2025 17:00 | 9 | 196.72 |
| 04/03/2025 17:00 | 94 | 196.72 |
| 04/03/2025 17:00 | 34 | 196.68 |
| 04/03/2025 17:00 | 47 | 196.68 |
| 04/03/2025 17:00 | 40 | 196.66 |
| 04/03/2025 17:00 | 64 | 196.66 |
| 04/03/2025 17:00 | 14 | 196.66 |
| 04/03/2025 17:00 | 42 | 196.68 |
| 04/03/2025 17:00 | 10 | 196.68 |
| 04/03/2025 17:00 | 47 | 196.70 |
| 04/03/2025 17:00 | 24 | 196.68 |
| 04/03/2025 17:00 | 103 | 196.66 |
| 04/03/2025 17:00 | 5 | 196.66 |
| 04/03/2025 17:00 | 40 | 196.66 |
| 04/03/2025 17:00 | 123 | 196.66 |
| 04/03/2025 17:00 | 22 | 196.62 |
| 04/03/2025 17:00 | 24 | 196.62 |
| 04/03/2025 17:00 | 21 | 196.63 |
| 04/03/2025 17:00 | 22 | 196.63 |
| 04/03/2025 17:00 | 72 | 196.64 |
| 04/03/2025 17:00 | 7 | 196.60 |
| 04/03/2025 17:00 | 8 | 196.62 |
| 04/03/2025 17:00 | 22 | 196.60 |
| 04/03/2025 17:00 | 65 | 196.60 |
| 04/03/2025 17:00 | 257 | 196.62 |
| 04/03/2025 17:00 | 55 | 196.64 |
| 04/03/2025 17:00 | 25 | 196.62 |
| 04/03/2025 17:00 | 76 | 196.64 |
| 04/03/2025 17:00 | 91 | 196.64 |
| 04/03/2025 17:00 | 32 | 196.64 |
| 04/03/2025 17:00 | 15 | 196.64 |
| 04/03/2025 17:00 | 28 | 196.64 |
| 04/03/2025 17:00 | 64 | 196.62 |
| 04/03/2025 17:00 | 88 | 196.60 |
| 04/03/2025 17:00 | 28 | 196.62 |
| 04/03/2025 17:00 | 17 | 196.62 |
| 04/03/2025 17:00 | 95 | 196.62 |
| 04/03/2025 17:00 | 25 | 196.58 |
| 04/03/2025 17:00 | 82 | 196.56 |
| 04/03/2025 17:00 | 21 | 196.54 |
| 04/03/2025 17:00 | 14 | 196.58 |
| 04/03/2025 17:00 | 44 | 196.58 |
| 04/03/2025 17:00 | 129 | 196.56 |
| 04/03/2025 17:00 | 95 | 196.54 |
| 04/03/2025 17:00 | 52 | 196.56 |
| 04/03/2025 17:00 | 57 | 196.58 |
| 04/03/2025 17:00 | 55 | 196.56 |
| 04/03/2025 17:00 | 100 | 196.52 |
| 04/03/2025 17:00 | 9 | 196.54 |
| 04/03/2025 17:00 | 24 | 196.56 |
| 04/03/2025 17:00 | 24 | 196.56 |
| 04/03/2025 17:00 | 38 | 196.56 |
| 04/03/2025 17:00 | 68 | 196.58 |
| 04/03/2025 16:59 | 33 | 196.62 |
| 04/03/2025 16:59 | 25 | 196.60 |
| 04/03/2025 16:59 | 25 | 196.58 |
| 04/03/2025 16:59 | 24 | 196.58 |
| 04/03/2025 16:59 | 10 | 196.58 |
| 04/03/2025 16:59 | 3 | 196.60 |
| 04/03/2025 16:59 | 55 | 196.60 |
| 04/03/2025 16:59 | 4 | 196.62 |
| 04/03/2025 16:59 | 185 | 196.62 |
| 04/03/2025 16:59 | 86 | 196.60 |
| 04/03/2025 16:59 | 214 | 196.58 |
| 04/03/2025 16:59 | 290 | 196.56 |
| 04/03/2025 16:59 | 103 | 196.56 |
| 04/03/2025 16:59 | 62 | 196.56 |
| 04/03/2025 16:59 | 25 | 196.54 |
| 04/03/2025 16:59 | 10 | 196.58 |
| 04/03/2025 16:59 | 25 | 196.58 |
| 04/03/2025 16:59 | 271 | 196.58 |
| 04/03/2025 16:59 | 521 | 196.58 |
| 04/03/2025 16:59 | 8 | 196.58 |
| 04/03/2025 16:59 | 200 | 196.58 |
| 04/03/2025 16:59 | 1 | 196.60 |
| 04/03/2025 16:59 | 70 | 196.64 |
| 04/03/2025 16:59 | 4 | 196.62 |
| 04/03/2025 16:59 | 253 | 196.64 |