Large gap with delayed quotes
|
Last quote
07/04/2025
-
11:55:14
|
Bid
07/04/2025 -
11:55:15
|
Bid Volume |
Ask
07/04/2025 -
11:55:15
|
Ask Volume |
|---|---|---|---|---|
|
216.95
-4.35
(
-1.97% )
|
216.95
|
238 |
217.00
|
668 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 11:55 | 231 | 217.00 |
| 07/04/2025 11:55 | 100 | 217.00 |
| 07/04/2025 11:55 | 76 | 217.00 |
| 07/04/2025 11:55 | 188 | 217.00 |
| 07/04/2025 11:55 | 89 | 217.00 |
| 07/04/2025 11:54 | 3 | 216.95 |
| 07/04/2025 11:54 | 1 | 217.00 |
| 07/04/2025 11:54 | 3 | 216.95 |
| 07/04/2025 11:54 | 2 | 217.00 |
| 07/04/2025 11:54 | 3 | 216.95 |
| 07/04/2025 11:54 | 3 | 216.95 |
| 07/04/2025 11:54 | 64 | 217.00 |
| 07/04/2025 11:54 | 69 | 217.00 |
| 07/04/2025 11:54 | 3 | 216.95 |
| 07/04/2025 11:54 | 105 | 217.00 |
| 07/04/2025 11:54 | 1 | 216.95 |
| 07/04/2025 11:54 | 94 | 216.95 |
| 07/04/2025 11:54 | 486 | 217.00 |
| 07/04/2025 11:54 | 207 | 217.05 |
| 07/04/2025 11:54 | 33 | 217.05 |
| 07/04/2025 11:54 | 1 | 217.00 |
| 07/04/2025 11:54 | 362 | 217.00 |
| 07/04/2025 11:54 | 218 | 217.05 |
| 07/04/2025 11:54 | 1 | 217.05 |
| 07/04/2025 11:54 | 432 | 217.05 |
| 07/04/2025 11:54 | 156 | 217.10 |
| 07/04/2025 11:54 | 3 | 217.05 |
| 07/04/2025 11:54 | 208 | 217.10 |
| 07/04/2025 11:54 | 1 | 217.05 |
| 07/04/2025 11:54 | 354 | 217.05 |
| 07/04/2025 11:54 | 234 | 217.10 |
| 07/04/2025 11:54 | 70 | 217.15 |
| 07/04/2025 11:54 | 599 | 217.15 |
| 07/04/2025 11:54 | 2 | 217.15 |
| 07/04/2025 11:54 | 232 | 217.10 |
| 07/04/2025 11:53 | 1 | 217.05 |
| 07/04/2025 11:53 | 333 | 217.05 |
| 07/04/2025 11:53 | 255 | 217.10 |
| 07/04/2025 11:53 | 220 | 217.15 |
| 07/04/2025 11:53 | 288 | 217.20 |
| 07/04/2025 11:53 | 69 | 217.20 |
| 07/04/2025 11:53 | 33 | 217.20 |
| 07/04/2025 11:53 | 251 | 217.20 |
| 07/04/2025 11:53 | 1 | 217.20 |
| 07/04/2025 11:53 | 290 | 217.20 |
| 07/04/2025 11:53 | 290 | 217.20 |
| 07/04/2025 11:53 | 1 | 217.20 |
| 07/04/2025 11:53 | 290 | 217.20 |
| 07/04/2025 11:53 | 290 | 217.20 |
| 07/04/2025 11:53 | 21 | 217.20 |
| 07/04/2025 11:53 | 3 | 217.15 |
| 07/04/2025 11:53 | 1 | 217.20 |
| 07/04/2025 11:53 | 290 | 217.20 |
| 07/04/2025 11:53 | 216 | 217.20 |
| 07/04/2025 11:53 | 290 | 217.20 |
| 07/04/2025 11:53 | 134 | 217.25 |
| 07/04/2025 11:53 | 92 | 217.20 |
| 07/04/2025 11:53 | 24 | 217.15 |
| 07/04/2025 11:52 | 1 | 217.10 |
| 07/04/2025 11:52 | 298 | 217.10 |
| 07/04/2025 11:52 | 200 | 217.15 |
| 07/04/2025 11:52 | 48 | 217.10 |
| 07/04/2025 11:52 | 250 | 217.15 |
| 07/04/2025 11:52 | 76 | 217.15 |
| 07/04/2025 11:52 | 535 | 217.10 |
| 07/04/2025 11:52 | 61 | 217.05 |
| 07/04/2025 11:52 | 1 | 216.95 |
| 07/04/2025 11:52 | 70 | 216.95 |
| 07/04/2025 11:52 | 228 | 217.00 |
| 07/04/2025 11:52 | 153 | 217.00 |
| 07/04/2025 11:52 | 1 | 217.00 |
| 07/04/2025 11:52 | 9 | 217.00 |
| 07/04/2025 11:52 | 37 | 217.00 |
| 07/04/2025 11:52 | 248 | 216.95 |
| 07/04/2025 11:52 | 50 | 217.00 |
| 07/04/2025 11:52 | 57 | 217.00 |
| 07/04/2025 11:52 | 1 | 216.90 |
| 07/04/2025 11:52 | 23 | 216.90 |
| 07/04/2025 11:52 | 241 | 216.95 |
| 07/04/2025 11:52 | 79 | 216.95 |
| 07/04/2025 11:52 | 98 | 216.95 |
| 07/04/2025 11:52 | 16 | 216.90 |
| 07/04/2025 11:52 | 248 | 216.95 |
| 07/04/2025 11:52 | 130 | 216.95 |
| 07/04/2025 11:52 | 3 | 216.95 |
| 07/04/2025 11:52 | 24 | 216.95 |
| 07/04/2025 11:52 | 1 | 216.90 |
| 07/04/2025 11:52 | 154 | 216.90 |
| 07/04/2025 11:52 | 48 | 216.95 |
| 07/04/2025 11:52 | 153 | 216.95 |
| 07/04/2025 11:52 | 10 | 216.95 |
| 07/04/2025 11:52 | 267 | 216.95 |
| 07/04/2025 11:52 | 39 | 217.00 |
| 07/04/2025 11:52 | 114 | 216.95 |
| 07/04/2025 11:52 | 39 | 217.00 |
| 07/04/2025 11:52 | 115 | 217.00 |
| 07/04/2025 11:52 | 39 | 217.00 |
| 07/04/2025 11:52 | 12 | 217.00 |
| 07/04/2025 11:52 | 113 | 217.00 |
| 07/04/2025 11:51 | 3 | 216.90 |
| 07/04/2025 11:51 | 3 | 216.90 |
| 07/04/2025 11:51 | 24 | 216.95 |
| 07/04/2025 11:51 | 130 | 216.95 |
| 07/04/2025 11:51 | 1 | 216.90 |
| 07/04/2025 11:51 | 27 | 216.90 |
| 07/04/2025 11:51 | 127 | 216.95 |
| 07/04/2025 11:51 | 153 | 216.95 |
| 07/04/2025 11:51 | 153 | 216.95 |
| 07/04/2025 11:51 | 566 | 216.95 |
| 07/04/2025 11:51 | 649 | 216.95 |
| 07/04/2025 11:51 | 1 | 216.95 |
| 07/04/2025 11:51 | 165 | 216.95 |
| 07/04/2025 11:51 | 98 | 217.00 |
| 07/04/2025 11:51 | 31 | 217.00 |
| 07/04/2025 11:51 | 83 | 217.00 |
| 07/04/2025 11:51 | 164 | 216.95 |
| 07/04/2025 11:51 | 164 | 216.95 |
| 07/04/2025 11:51 | 34 | 217.00 |
| 07/04/2025 11:51 | 424 | 216.95 |
| 07/04/2025 11:51 | 225 | 216.95 |
| 07/04/2025 11:51 | 351 | 216.95 |
| 07/04/2025 11:51 | 24 | 216.95 |
| 07/04/2025 11:51 | 1 | 216.90 |
| 07/04/2025 11:51 | 165 | 216.90 |
| 07/04/2025 11:51 | 164 | 216.90 |
| 07/04/2025 11:51 | 164 | 216.90 |
| 07/04/2025 11:51 | 212 | 216.95 |
| 07/04/2025 11:51 | 337 | 216.95 |
| 07/04/2025 11:51 | 1 | 216.90 |
| 07/04/2025 11:51 | 186 | 216.90 |
| 07/04/2025 11:51 | 106 | 216.90 |
| 07/04/2025 11:51 | 134 | 216.90 |
| 07/04/2025 11:51 | 11 | 216.85 |
| 07/04/2025 11:51 | 174 | 216.90 |
| 07/04/2025 11:51 | 185 | 216.90 |
| 07/04/2025 11:51 | 1 | 216.90 |
| 07/04/2025 11:51 | 34 | 216.90 |
| 07/04/2025 11:51 | 869 | 216.90 |
| 07/04/2025 11:51 | 243 | 216.85 |
| 07/04/2025 11:51 | 76 | 216.85 |
| 07/04/2025 11:50 | 1 | 216.80 |
| 07/04/2025 11:50 | 198 | 216.80 |
| 07/04/2025 11:50 | 199 | 216.80 |
| 07/04/2025 11:50 | 199 | 216.80 |
| 07/04/2025 11:50 | 24 | 216.85 |
| 07/04/2025 11:50 | 1 | 216.80 |
| 07/04/2025 11:50 | 198 | 216.80 |
| 07/04/2025 11:50 | 62 | 216.85 |
| 07/04/2025 11:50 | 34 | 216.85 |
| 07/04/2025 11:50 | 199 | 216.80 |
| 07/04/2025 11:50 | 13 | 216.85 |
| 07/04/2025 11:50 | 41 | 216.85 |
| 07/04/2025 11:50 | 50 | 216.85 |
| 07/04/2025 11:50 | 2 | 216.80 |
| 07/04/2025 11:50 | 197 | 216.85 |
| 07/04/2025 11:50 | 60 | 216.85 |
| 07/04/2025 11:50 | 34 | 216.85 |
| 07/04/2025 11:50 | 34 | 216.90 |
| 07/04/2025 11:50 | 252 | 216.90 |
| 07/04/2025 11:50 | 50 | 216.90 |
| 07/04/2025 11:50 | 3 | 216.85 |
| 07/04/2025 11:50 | 17 | 216.90 |
| 07/04/2025 11:50 | 1 | 216.85 |
| 07/04/2025 11:50 | 29 | 216.85 |
| 07/04/2025 11:50 | 169 | 216.90 |
| 07/04/2025 11:50 | 199 | 216.90 |
| 07/04/2025 11:50 | 623 | 216.90 |
| 07/04/2025 11:50 | 623 | 216.90 |
| 07/04/2025 11:50 | 199 | 216.90 |
| 07/04/2025 11:50 | 66 | 216.95 |
| 07/04/2025 11:50 | 113 | 216.95 |
| 07/04/2025 11:50 | 500 | 216.95 |
| 07/04/2025 11:50 | 39 | 216.90 |
| 07/04/2025 11:50 | 3 | 216.90 |
| 07/04/2025 11:50 | 35 | 216.95 |
| 07/04/2025 11:50 | 1 | 216.90 |
| 07/04/2025 11:50 | 236 | 216.90 |
| 07/04/2025 11:50 | 133 | 216.95 |
| 07/04/2025 11:50 | 14 | 216.95 |
| 07/04/2025 11:50 | 31 | 216.95 |
| 07/04/2025 11:50 | 114 | 216.90 |
| 07/04/2025 11:50 | 123 | 216.95 |
| 07/04/2025 11:50 | 237 | 216.95 |
| 07/04/2025 11:50 | 40 | 216.95 |
| 07/04/2025 11:50 | 34 | 217.00 |
| 07/04/2025 11:50 | 292 | 217.00 |
| 07/04/2025 11:49 | 1 | 216.95 |
| 07/04/2025 11:49 | 236 | 216.95 |
| 07/04/2025 11:49 | 237 | 216.95 |
| 07/04/2025 11:49 | 13 | 216.95 |
| 07/04/2025 11:49 | 224 | 217.00 |
| 07/04/2025 11:49 | 13 | 217.05 |
| 07/04/2025 11:49 | 35 | 217.10 |
| 07/04/2025 11:48 | 307 | 217.00 |
| 07/04/2025 11:48 | 18 | 217.05 |
| 07/04/2025 11:48 | 115 | 217.05 |
| 07/04/2025 11:48 | 131 | 217.00 |
| 07/04/2025 11:48 | 49 | 216.95 |
| 07/04/2025 11:47 | 349 | 217.00 |
| 07/04/2025 11:47 | 34 | 217.00 |
| 07/04/2025 11:47 | 1300 | 217.05 |
| 07/04/2025 11:47 | 214 | 217.00 |
| 07/04/2025 11:47 | 645 | 216.95 |
| 07/04/2025 11:46 | 203 | 216.90 |
| 07/04/2025 11:46 | 45 | 216.90 |
| 07/04/2025 11:46 | 44 | 216.90 |
| 07/04/2025 11:46 | 10 | 216.90 |
| 07/04/2025 11:46 | 258 | 217.00 |
| 07/04/2025 11:46 | 221 | 217.05 |
| 07/04/2025 11:46 | 44 | 217.05 |
| 07/04/2025 11:46 | 121 | 217.00 |
| 07/04/2025 11:46 | 32 | 217.05 |
| 07/04/2025 11:46 | 108 | 217.05 |
| 07/04/2025 11:46 | 2 | 217.05 |
| 07/04/2025 11:46 | 92 | 217.05 |
| 07/04/2025 11:46 | 233 | 217.05 |
| 07/04/2025 11:46 | 90 | 217.05 |
| 07/04/2025 11:46 | 115 | 217.10 |
| 07/04/2025 11:46 | 321 | 217.10 |
| 07/04/2025 11:46 | 223 | 217.10 |
| 07/04/2025 11:46 | 233 | 217.10 |
| 07/04/2025 11:46 | 106 | 217.10 |
| 07/04/2025 11:45 | 1 | 217.20 |
| 07/04/2025 11:45 | 33 | 217.15 |
| 07/04/2025 11:45 | 236 | 217.15 |
| 07/04/2025 11:45 | 233 | 217.15 |
| 07/04/2025 11:45 | 202 | 217.15 |
| 07/04/2025 11:45 | 124 | 217.15 |
| 07/04/2025 11:45 | 79 | 217.05 |
| 07/04/2025 11:45 | 156 | 217.05 |
| 07/04/2025 11:45 | 271 | 217.05 |
| 07/04/2025 11:45 | 191 | 217.05 |
| 07/04/2025 11:44 | 35 | 217.05 |
| 07/04/2025 11:44 | 255 | 217.10 |
| 07/04/2025 11:44 | 1279 | 217.15 |
| 07/04/2025 11:44 | 236 | 217.20 |
| 07/04/2025 11:44 | 66 | 217.15 |
| 07/04/2025 11:44 | 2 | 217.25 |
| 07/04/2025 11:44 | 73 | 217.20 |
| 07/04/2025 11:44 | 8 | 217.20 |
| 07/04/2025 11:44 | 233 | 217.20 |
| 07/04/2025 11:44 | 116 | 217.20 |
| 07/04/2025 11:44 | 1 | 217.15 |
| 07/04/2025 11:44 | 40 | 217.10 |
| 07/04/2025 11:43 | 28 | 217.10 |
| 07/04/2025 11:43 | 10 | 217.15 |
| 07/04/2025 11:43 | 30 | 217.10 |
| 07/04/2025 11:43 | 338 | 217.00 |
| 07/04/2025 11:43 | 324 | 217.05 |
| 07/04/2025 11:42 | 157 | 217.05 |
| 07/04/2025 11:42 | 209 | 217.05 |
| 07/04/2025 11:42 | 225 | 217.00 |
| 07/04/2025 11:42 | 43 | 216.95 |
| 07/04/2025 11:42 | 76 | 216.95 |
| 07/04/2025 11:42 | 24 | 216.95 |
| 07/04/2025 11:42 | 92 | 217.00 |
| 07/04/2025 11:41 | 12 | 217.00 |
| 07/04/2025 11:41 | 60 | 217.05 |
| 07/04/2025 11:41 | 140 | 217.05 |
| 07/04/2025 11:41 | 240 | 217.05 |
| 07/04/2025 11:41 | 2 | 217.05 |
| 07/04/2025 11:41 | 106 | 217.10 |
| 07/04/2025 11:41 | 54 | 217.10 |
| 07/04/2025 11:41 | 36 | 217.10 |
| 07/04/2025 11:41 | 202 | 217.10 |
| 07/04/2025 11:41 | 895 | 217.15 |
| 07/04/2025 11:40 | 50 | 217.20 |
| 07/04/2025 11:40 | 50 | 217.20 |
| 07/04/2025 11:40 | 1 | 217.20 |
| 07/04/2025 11:40 | 49 | 217.20 |
| 07/04/2025 11:40 | 141 | 217.10 |
| 07/04/2025 11:40 | 14 | 217.10 |
| 07/04/2025 11:40 | 263 | 217.15 |
| 07/04/2025 11:40 | 208 | 217.15 |
| 07/04/2025 11:40 | 110 | 217.10 |
| 07/04/2025 11:40 | 89 | 217.10 |
| 07/04/2025 11:40 | 398 | 217.10 |
| 07/04/2025 11:40 | 137 | 217.10 |
| 07/04/2025 11:40 | 780 | 217.10 |
| 07/04/2025 11:40 | 36 | 217.15 |
| 07/04/2025 11:40 | 15 | 217.10 |
| 07/04/2025 11:39 | 35 | 217.15 |
| 07/04/2025 11:39 | 238 | 217.10 |
| 07/04/2025 11:39 | 65 | 217.10 |
| 07/04/2025 11:39 | 57 | 217.10 |
| 07/04/2025 11:39 | 13 | 217.20 |
| 07/04/2025 11:39 | 92 | 217.15 |
| 07/04/2025 11:39 | 37 | 217.15 |
| 07/04/2025 11:39 | 2 | 217.15 |
| 07/04/2025 11:39 | 45 | 217.15 |
| 07/04/2025 11:39 | 599 | 217.20 |
| 07/04/2025 11:39 | 115 | 217.25 |
| 07/04/2025 11:39 | 45 | 217.25 |
| 07/04/2025 11:39 | 115 | 217.25 |
| 07/04/2025 11:38 | 9 | 217.20 |
| 07/04/2025 11:38 | 486 | 217.25 |
| 07/04/2025 11:38 | 68 | 217.25 |
| 07/04/2025 11:38 | 1212 | 217.30 |
| 07/04/2025 11:38 | 814 | 217.35 |
| 07/04/2025 11:37 | 23 | 217.35 |
| 07/04/2025 11:37 | 43 | 217.35 |
| 07/04/2025 11:37 | 42 | 217.35 |
| 07/04/2025 11:37 | 35 | 217.35 |
| 07/04/2025 11:37 | 59 | 217.40 |
| 07/04/2025 11:37 | 32 | 217.40 |
| 07/04/2025 11:37 | 34 | 217.40 |
| 07/04/2025 11:37 | 3 | 217.45 |
| 07/04/2025 11:37 | 187 | 217.45 |
| 07/04/2025 11:37 | 91 | 217.50 |
| 07/04/2025 11:37 | 23 | 217.50 |
| 07/04/2025 11:36 | 114 | 217.50 |
| 07/04/2025 11:36 | 114 | 217.50 |
| 07/04/2025 11:36 | 114 | 217.50 |
| 07/04/2025 11:36 | 30 | 217.50 |
| 07/04/2025 11:36 | 114 | 217.45 |
| 07/04/2025 11:36 | 52 | 217.45 |
| 07/04/2025 11:36 | 45 | 217.45 |
| 07/04/2025 11:35 | 86 | 217.50 |
| 07/04/2025 11:35 | 24 | 217.50 |
| 07/04/2025 11:35 | 65 | 217.45 |
| 07/04/2025 11:35 | 46 | 217.45 |
| 07/04/2025 11:35 | 96 | 217.40 |
| 07/04/2025 11:34 | 80 | 217.35 |
| 07/04/2025 11:34 | 112 | 217.35 |
| 07/04/2025 11:34 | 34 | 217.30 |
| 07/04/2025 11:34 | 35 | 217.30 |
| 07/04/2025 11:34 | 102 | 217.30 |
| 07/04/2025 11:34 | 67 | 217.30 |
| 07/04/2025 11:34 | 857 | 217.20 |
| 07/04/2025 11:34 | 1676 | 217.25 |
| 07/04/2025 11:34 | 1312 | 217.30 |
| 07/04/2025 11:34 | 1155 | 217.35 |
| 07/04/2025 11:34 | 2 | 217.40 |
| 07/04/2025 11:34 | 100 | 217.40 |
| 07/04/2025 11:34 | 90 | 217.50 |
| 07/04/2025 11:33 | 35 | 217.45 |
| 07/04/2025 11:32 | 77 | 217.25 |
| 07/04/2025 11:32 | 204 | 217.25 |
| 07/04/2025 11:32 | 47 | 217.25 |
| 07/04/2025 11:32 | 35 | 217.25 |
| 07/04/2025 11:32 | 33 | 217.30 |
| 07/04/2025 11:32 | 10 | 217.30 |
| 07/04/2025 11:32 | 35 | 217.30 |
| 07/04/2025 11:32 | 5 | 217.40 |
| 07/04/2025 11:31 | 1 | 217.35 |
| 07/04/2025 11:31 | 22 | 217.40 |
| 07/04/2025 11:31 | 34 | 217.40 |
| 07/04/2025 11:31 | 62 | 217.40 |
| 07/04/2025 11:31 | 735 | 217.40 |
| 07/04/2025 11:31 | 93 | 217.40 |
| 07/04/2025 11:31 | 104 | 217.35 |
| 07/04/2025 11:31 | 1 | 217.35 |
| 07/04/2025 11:31 | 33 | 217.35 |
| 07/04/2025 11:31 | 9 | 217.35 |
| 07/04/2025 11:30 | 1 | 217.35 |
| 07/04/2025 11:30 | 34 | 217.35 |
| 07/04/2025 11:30 | 1 | 217.35 |
| 07/04/2025 11:30 | 293 | 217.30 |
| 07/04/2025 11:30 | 63 | 217.30 |
| 07/04/2025 11:29 | 196 | 217.35 |
| 07/04/2025 11:29 | 145 | 217.40 |
| 07/04/2025 11:29 | 36 | 217.40 |
| 07/04/2025 11:28 | 23 | 217.45 |
| 07/04/2025 11:28 | 16 | 217.45 |
| 07/04/2025 11:28 | 17 | 217.45 |
| 07/04/2025 11:28 | 18 | 217.45 |
| 07/04/2025 11:28 | 236 | 217.40 |
| 07/04/2025 11:28 | 35 | 217.35 |
| 07/04/2025 11:27 | 30 | 217.35 |
| 07/04/2025 11:27 | 125 | 217.35 |
| 07/04/2025 11:27 | 334 | 217.25 |
| 07/04/2025 11:27 | 81 | 217.30 |
| 07/04/2025 11:26 | 105 | 217.30 |
| 07/04/2025 11:26 | 193 | 217.30 |
| 07/04/2025 11:26 | 181 | 217.30 |
| 07/04/2025 11:26 | 10 | 217.20 |
| 07/04/2025 11:26 | 34 | 217.25 |
| 07/04/2025 11:25 | 34 | 217.25 |
| 07/04/2025 11:25 | 45 | 217.25 |
| 07/04/2025 11:25 | 1 | 217.25 |
| 07/04/2025 11:25 | 36 | 217.20 |
| 07/04/2025 11:24 | 556 | 217.20 |
| 07/04/2025 11:24 | 85 | 217.25 |
| 07/04/2025 11:24 | 34 | 217.25 |
| 07/04/2025 11:24 | 34 | 217.30 |
| 07/04/2025 11:24 | 135 | 217.35 |
| 07/04/2025 11:24 | 22 | 217.35 |
| 07/04/2025 11:24 | 50 | 217.35 |
| 07/04/2025 11:24 | 30 | 217.35 |
| 07/04/2025 11:24 | 192 | 217.40 |
| 07/04/2025 11:23 | 44 | 217.45 |
| 07/04/2025 11:23 | 49 | 217.45 |
| 07/04/2025 11:23 | 76 | 217.45 |
| 07/04/2025 11:23 | 58 | 217.45 |
| 07/04/2025 11:23 | 36 | 217.50 |
| 07/04/2025 11:23 | 160 | 217.50 |
| 07/04/2025 11:23 | 149 | 217.50 |
| 07/04/2025 11:23 | 64 | 217.40 |
| 07/04/2025 11:22 | 23 | 217.40 |
| 07/04/2025 11:21 | 75 | 217.20 |
| 07/04/2025 11:21 | 133 | 217.20 |
| 07/04/2025 11:21 | 98 | 217.20 |
| 07/04/2025 11:21 | 202 | 217.20 |
| 07/04/2025 11:21 | 339 | 217.20 |
| 07/04/2025 11:21 | 74 | 217.15 |
| 07/04/2025 11:21 | 495 | 217.15 |
| 07/04/2025 11:21 | 16 | 217.05 |
| 07/04/2025 11:21 | 244 | 217.10 |
| 07/04/2025 11:21 | 26 | 217.10 |
| 07/04/2025 11:20 | 256 | 217.10 |
| 07/04/2025 11:20 | 82 | 217.10 |
| 07/04/2025 11:20 | 367 | 217.10 |
| 07/04/2025 11:20 | 202 | 217.10 |
| 07/04/2025 11:20 | 46 | 217.05 |
| 07/04/2025 11:20 | 139 | 217.05 |
| 07/04/2025 11:20 | 143 | 217.05 |
| 07/04/2025 11:20 | 79 | 217.00 |
| 07/04/2025 11:20 | 35 | 217.05 |
| 07/04/2025 11:20 | 241 | 217.05 |
| 07/04/2025 11:20 | 82 | 217.10 |
| 07/04/2025 11:20 | 38 | 217.10 |
| 07/04/2025 11:20 | 83 | 217.10 |
| 07/04/2025 11:19 | 236 | 217.10 |
| 07/04/2025 11:19 | 175 | 217.10 |
| 07/04/2025 11:19 | 34 | 217.10 |
| 07/04/2025 11:19 | 100 | 217.10 |
| 07/04/2025 11:19 | 921 | 217.15 |
| 07/04/2025 11:19 | 300 | 217.10 |
| 07/04/2025 11:19 | 60 | 217.075 |
| 07/04/2025 11:19 | 15 | 217.10 |
| 07/04/2025 11:19 | 235 | 217.10 |
| 07/04/2025 11:19 | 531 | 217.10 |
| 07/04/2025 11:19 | 72 | 217.15 |
| 07/04/2025 11:19 | 160 | 217.25 |
| 07/04/2025 11:18 | 74 | 217.20 |
| 07/04/2025 11:18 | 35 | 217.20 |
| 07/04/2025 11:18 | 252 | 217.20 |
| 07/04/2025 11:17 | 202 | 217.25 |
| 07/04/2025 11:17 | 211 | 217.25 |
| 07/04/2025 11:17 | 401 | 217.30 |
| 07/04/2025 11:17 | 101 | 217.35 |
| 07/04/2025 11:17 | 8 | 217.35 |
| 07/04/2025 11:16 | 3 | 217.40 |
| 07/04/2025 11:16 | 241 | 217.40 |
| 07/04/2025 11:16 | 38 | 217.35 |
| 07/04/2025 11:16 | 35 | 217.35 |
| 07/04/2025 11:15 | 19 | 217.40 |
| 07/04/2025 11:15 | 81 | 217.35 |
| 07/04/2025 11:15 | 34 | 217.35 |
| 07/04/2025 11:15 | 988 | 217.40 |
| 07/04/2025 11:15 | 35 | 217.45 |
| 07/04/2025 11:15 | 34 | 217.45 |
| 07/04/2025 11:15 | 34 | 217.50 |
| 07/04/2025 11:14 | 690 | 217.50 |
| 07/04/2025 11:14 | 128 | 217.55 |
| 07/04/2025 11:14 | 110 | 217.55 |
| 07/04/2025 11:14 | 6 | 217.60 |
| 07/04/2025 11:13 | 145 | 217.60 |
| 07/04/2025 11:13 | 48 | 217.60 |
| 07/04/2025 11:12 | 36 | 217.55 |
| 07/04/2025 11:12 | 65 | 217.55 |
| 07/04/2025 11:12 | 129 | 217.55 |
| 07/04/2025 11:12 | 98 | 217.55 |
| 07/04/2025 11:11 | 30 | 217.50 |
| 07/04/2025 11:11 | 62 | 217.55 |
| 07/04/2025 11:10 | 89 | 217.50 |
| 07/04/2025 11:09 | 23 | 217.65 |
| 07/04/2025 11:08 | 14 | 217.55 |
| 07/04/2025 11:08 | 150 | 217.55 |
| 07/04/2025 11:08 | 89 | 217.55 |
| 07/04/2025 11:08 | 207 | 217.55 |
| 07/04/2025 11:08 | 40 | 217.50 |
| 07/04/2025 11:08 | 50 | 217.55 |
| 07/04/2025 11:08 | 53 | 217.50 |
| 07/04/2025 11:08 | 3 | 217.40 |
| 07/04/2025 11:08 | 367 | 217.40 |
| 07/04/2025 11:07 | 184 | 217.45 |
| 07/04/2025 11:07 | 60 | 217.45 |
| 07/04/2025 11:07 | 140 | 217.45 |
| 07/04/2025 11:07 | 40 | 217.50 |
| 07/04/2025 11:06 | 1059 | 217.50 |
| 07/04/2025 11:06 | 34 | 217.45 |
| 07/04/2025 11:06 | 53 | 217.45 |
| 07/04/2025 11:06 | 149 | 217.45 |
| 07/04/2025 11:06 | 173 | 217.45 |
| 07/04/2025 11:06 | 212 | 217.45 |
| 07/04/2025 11:06 | 41 | 217.50 |
| 07/04/2025 11:06 | 39 | 217.50 |
| 07/04/2025 11:06 | 41 | 217.50 |
| 07/04/2025 11:06 | 50 | 217.50 |
| 07/04/2025 11:06 | 211 | 217.50 |
| 07/04/2025 11:06 | 49 | 217.50 |
| 07/04/2025 11:05 | 16 | 217.55 |
| 07/04/2025 11:05 | 116 | 217.55 |
| 07/04/2025 11:05 | 22 | 217.55 |
| 07/04/2025 11:05 | 196 | 217.55 |
| 07/04/2025 11:05 | 123 | 217.55 |
| 07/04/2025 11:05 | 24 | 217.55 |
| 07/04/2025 11:05 | 74 | 217.55 |
| 07/04/2025 11:04 | 33 | 217.40 |
| 07/04/2025 11:04 | 34 | 217.40 |
| 07/04/2025 11:04 | 289 | 217.40 |
| 07/04/2025 11:04 | 20 | 217.40 |
| 07/04/2025 11:04 | 35 | 217.40 |
| 07/04/2025 11:03 | 9 | 217.40 |
| 07/04/2025 11:03 | 27 | 217.40 |
| 07/04/2025 11:03 | 125 | 217.40 |
| 07/04/2025 11:03 | 219 | 217.35 |
| 07/04/2025 11:03 | 76 | 217.30 |
| 07/04/2025 11:02 | 4 | 217.25 |
| 07/04/2025 11:02 | 25 | 217.20 |
| 07/04/2025 11:02 | 72 | 217.10 |
| 07/04/2025 11:02 | 86 | 217.10 |
| 07/04/2025 11:02 | 579 | 217.10 |
| 07/04/2025 11:02 | 1 | 217.10 |
| 07/04/2025 11:01 | 5 | 217.05 |
| 07/04/2025 11:01 | 312 | 217.00 |
| 07/04/2025 11:01 | 99 | 217.00 |
| 07/04/2025 11:01 | 80 | 217.00 |
| 07/04/2025 11:01 | 33 | 217.00 |
| 07/04/2025 11:00 | 50 | 217.05 |
| 07/04/2025 11:00 | 58 | 217.00 |
| 07/04/2025 11:00 | 1 | 217.00 |
| 07/04/2025 11:00 | 5 | 217.00 |
| 07/04/2025 10:59 | 1 | 216.80 |
| 07/04/2025 10:59 | 36 | 216.85 |
| 07/04/2025 10:59 | 767 | 216.85 |
| 07/04/2025 10:59 | 22 | 216.85 |
| 07/04/2025 10:59 | 90 | 216.80 |
| 07/04/2025 10:59 | 34 | 216.85 |
| 07/04/2025 10:59 | 20 | 216.95 |
| 07/04/2025 10:59 | 406 | 216.90 |
| 07/04/2025 10:57 | 10 | 217.05 |
| 07/04/2025 10:57 | 36 | 216.95 |
| 07/04/2025 10:57 | 125 | 216.95 |
| 07/04/2025 10:57 | 702 | 217.00 |
| 07/04/2025 10:57 | 28 | 217.00 |
| 07/04/2025 10:57 | 35 | 217.05 |
| 07/04/2025 10:57 | 4 | 217.00 |
| 07/04/2025 10:56 | 256 | 217.00 |
| 07/04/2025 10:56 | 44 | 217.00 |
| 07/04/2025 10:56 | 200 | 217.00 |
| 07/04/2025 10:56 | 7 | 217.00 |
| 07/04/2025 10:56 | 170 | 217.00 |
| 07/04/2025 10:56 | 38 | 217.00 |
| 07/04/2025 10:55 | 12 | 217.05 |
| 07/04/2025 10:55 | 50 | 217.05 |