Siemens N
SIE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:39:18
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
228.55
-0.50 ( -0.22% )
228.10
75
228.15
167
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/12/2025 17:38 121 228.55
09/12/2025 17:35 247967 228.55
09/12/2025 17:30 12 228.15
09/12/2025 17:29 275 228.10
09/12/2025 17:29 109 228.15
09/12/2025 17:29 364 228.20
09/12/2025 17:29 626 228.20
09/12/2025 17:29 331 228.20
09/12/2025 17:29 705 228.20
09/12/2025 17:29 103 228.15
09/12/2025 17:29 10 228.20
09/12/2025 17:29 219 228.15
09/12/2025 17:29 357 228.15
09/12/2025 17:29 3 228.15
09/12/2025 17:28 124 228.15
09/12/2025 17:28 5 228.15
09/12/2025 17:28 24 228.15
09/12/2025 17:28 71 228.20
09/12/2025 17:28 50 228.20
09/12/2025 17:28 106 228.15
09/12/2025 17:28 13 228.15
09/12/2025 17:28 181 228.15
09/12/2025 17:28 369 228.15
09/12/2025 17:28 40 228.15
09/12/2025 17:28 96 228.15
09/12/2025 17:28 2 228.15
09/12/2025 17:28 233 228.15
09/12/2025 17:28 199 228.15
09/12/2025 17:28 695 228.15
09/12/2025 17:27 199 228.15
09/12/2025 17:27 97 228.15
09/12/2025 17:27 201 228.15
09/12/2025 17:27 56 228.10
09/12/2025 17:26 164 228.10
09/12/2025 17:26 22 228.10
09/12/2025 17:26 96 228.10
09/12/2025 17:26 199 228.05
09/12/2025 17:26 50 228.05
09/12/2025 17:26 293 228.05
09/12/2025 17:26 236 228.10
09/12/2025 17:25 81 228.10
09/12/2025 17:25 48 228.10
09/12/2025 17:25 51 228.10
09/12/2025 17:25 34 228.10
09/12/2025 17:25 112 228.10
09/12/2025 17:25 117 228.10
09/12/2025 17:25 29 228.10
09/12/2025 17:25 8 228.10
09/12/2025 17:25 120 228.10
09/12/2025 17:25 83 228.10
09/12/2025 17:25 81 228.10
09/12/2025 17:25 69 228.10
09/12/2025 17:25 170 228.10
09/12/2025 17:25 18 228.10
09/12/2025 17:25 125 228.10
09/12/2025 17:25 395 228.10
09/12/2025 17:25 100 228.10
09/12/2025 17:25 135 228.10
09/12/2025 17:24 199 228.15
09/12/2025 17:24 51 228.15
09/12/2025 17:24 8 228.15
09/12/2025 17:24 111 228.15
09/12/2025 17:24 113 228.20
09/12/2025 17:24 77 228.20
09/12/2025 17:24 32 228.20
09/12/2025 17:24 260 228.20
09/12/2025 17:24 153 228.20
09/12/2025 17:24 1000 228.20
09/12/2025 17:24 114 228.15
09/12/2025 17:24 20 228.15
09/12/2025 17:23 13 228.20
09/12/2025 17:23 159 228.15
09/12/2025 17:23 207 228.15
09/12/2025 17:23 60 228.15
09/12/2025 17:23 155 228.15
09/12/2025 17:23 22 228.15
09/12/2025 17:23 690 228.15
09/12/2025 17:23 39 228.15
09/12/2025 17:23 7 228.175
09/12/2025 17:23 464 228.20
09/12/2025 17:22 4 228.20
09/12/2025 17:22 234 228.20
09/12/2025 17:22 260 228.20
09/12/2025 17:22 368 228.20
09/12/2025 17:22 301 228.20
09/12/2025 17:22 352 228.20
09/12/2025 17:22 247 228.20
09/12/2025 17:22 401 228.20
09/12/2025 17:22 422 228.20
09/12/2025 17:22 727 228.20
09/12/2025 17:21 240 228.20
09/12/2025 17:21 1051 228.20
09/12/2025 17:21 607 228.20
09/12/2025 17:21 58 228.20
09/12/2025 17:21 35 228.20
09/12/2025 17:21 69 228.20
09/12/2025 17:21 699 228.20
09/12/2025 17:21 9 228.25
09/12/2025 17:21 216 228.25
09/12/2025 17:21 1742 228.20
09/12/2025 17:21 107 228.15
09/12/2025 17:21 159 228.15
09/12/2025 17:21 9 228.15
09/12/2025 17:21 199 228.15
09/12/2025 17:21 502 228.15
09/12/2025 17:21 72 228.20
09/12/2025 17:20 9 228.10
09/12/2025 17:20 246 228.10
09/12/2025 17:20 95 228.15
09/12/2025 17:20 92 228.10
09/12/2025 17:20 205 228.10
09/12/2025 17:19 38 228.05
09/12/2025 17:19 81 228.05
09/12/2025 17:19 92 228.05
09/12/2025 17:19 418 228.05
09/12/2025 17:19 211 228.05
09/12/2025 17:19 51 228.00
09/12/2025 17:19 7 228.00
09/12/2025 17:19 90 228.00
09/12/2025 17:19 37 228.00
09/12/2025 17:19 93 228.00
09/12/2025 17:18 90 228.00
09/12/2025 17:18 481 228.00
09/12/2025 17:18 22 228.05
09/12/2025 17:18 319 228.05
09/12/2025 17:18 264 228.05
09/12/2025 17:17 155 228.05
09/12/2025 17:17 44 228.05
09/12/2025 17:17 400 228.05
09/12/2025 17:17 50 228.05
09/12/2025 17:17 48 228.05
09/12/2025 17:17 185 228.10
09/12/2025 17:17 49 228.05
09/12/2025 17:17 12 228.05
09/12/2025 17:17 68 228.05
09/12/2025 17:17 40 228.05
09/12/2025 17:16 31 228.10
09/12/2025 17:16 276 228.10
09/12/2025 17:16 29 228.15
09/12/2025 17:16 9 228.15
09/12/2025 17:16 151 228.15
09/12/2025 17:16 87 228.20
09/12/2025 17:16 104 228.15
09/12/2025 17:16 42 228.15
09/12/2025 17:15 38 228.15
09/12/2025 17:15 172 228.15
09/12/2025 17:15 29 228.15
09/12/2025 17:15 58 228.15
09/12/2025 17:15 11 228.15
09/12/2025 17:15 48 228.10
09/12/2025 17:15 13 228.05
09/12/2025 17:15 137 228.05
09/12/2025 17:15 103 228.05
09/12/2025 17:15 57 228.05
09/12/2025 17:14 51 228.05
09/12/2025 17:14 38 228.05
09/12/2025 17:14 141 228.05
09/12/2025 17:14 81 228.05
09/12/2025 17:14 14 228.10
09/12/2025 17:14 211 228.05
09/12/2025 17:14 212 228.05
09/12/2025 17:14 117 228.10
09/12/2025 17:14 77 228.10
09/12/2025 17:14 212 228.10
09/12/2025 17:14 212 228.10
09/12/2025 17:13 212 228.10
09/12/2025 17:13 267 228.10
09/12/2025 17:13 697 228.10
09/12/2025 17:13 1 228.10
09/12/2025 17:13 14 228.10
09/12/2025 17:13 9 228.10
09/12/2025 17:13 545 228.10
09/12/2025 17:13 110 228.05
09/12/2025 17:13 49 228.05
09/12/2025 17:13 92 228.05
09/12/2025 17:13 21 228.05
09/12/2025 17:13 38 228.05
09/12/2025 17:13 52 228.05
09/12/2025 17:13 212 228.05
09/12/2025 17:13 418 228.05
09/12/2025 17:13 57 228.05
09/12/2025 17:12 53 227.95
09/12/2025 17:12 84 228.05
09/12/2025 17:12 95 228.05
09/12/2025 17:12 260 228.05
09/12/2025 17:12 187 228.05
09/12/2025 17:12 56 228.05
09/12/2025 17:12 52 228.00
09/12/2025 17:12 159 228.00
09/12/2025 17:12 48 228.00
09/12/2025 17:12 631 228.05
09/12/2025 17:12 301 228.00
09/12/2025 17:12 654 228.00
09/12/2025 17:12 2 227.95
09/12/2025 17:12 159 227.95
09/12/2025 17:12 145 227.95
09/12/2025 17:12 71 227.95
09/12/2025 17:12 142 227.90
09/12/2025 17:12 60 227.85
09/12/2025 17:12 151 227.85
09/12/2025 17:12 223 227.85
09/12/2025 17:11 67 227.90
09/12/2025 17:11 61 227.90
09/12/2025 17:11 19 227.95
09/12/2025 17:11 14 227.95
09/12/2025 17:11 19 227.95
09/12/2025 17:11 331 227.95
09/12/2025 17:11 131 227.95
09/12/2025 17:11 120 227.90
09/12/2025 17:11 87 227.90
09/12/2025 17:11 15 227.90
09/12/2025 17:11 57 227.90
09/12/2025 17:11 80 227.95
09/12/2025 17:11 65 227.95
09/12/2025 17:11 50 227.95
09/12/2025 17:11 73 227.90
09/12/2025 17:11 98 227.85
09/12/2025 17:11 212 227.85
09/12/2025 17:11 212 227.85
09/12/2025 17:11 80 227.85
09/12/2025 17:11 249 227.85
09/12/2025 17:11 26 227.85
09/12/2025 17:11 186 227.85
09/12/2025 17:11 212 227.85
09/12/2025 17:11 168 227.80
09/12/2025 17:11 212 227.80
09/12/2025 17:11 125 227.80
09/12/2025 17:11 125 227.85
09/12/2025 17:11 87 227.90
09/12/2025 17:11 51 227.90
09/12/2025 17:11 49 227.90
09/12/2025 17:11 70 227.90
09/12/2025 17:11 59 227.85
09/12/2025 17:11 25 227.85
09/12/2025 17:11 264 227.85
09/12/2025 17:11 473 227.80
09/12/2025 17:11 114 227.80
09/12/2025 17:11 114 227.80
09/12/2025 17:11 114 227.80
09/12/2025 17:11 132 227.85
09/12/2025 17:11 98 227.80
09/12/2025 17:11 114 227.80
09/12/2025 17:11 212 227.85
09/12/2025 17:11 172 227.85
09/12/2025 17:11 40 227.85
09/12/2025 17:11 7 227.85
09/12/2025 17:11 148 227.85
09/12/2025 17:11 4 227.85
09/12/2025 17:11 212 227.85
09/12/2025 17:11 212 227.85
09/12/2025 17:11 136 227.85
09/12/2025 17:11 132 227.90
09/12/2025 17:11 121 227.85
09/12/2025 17:11 91 227.85
09/12/2025 17:11 76 227.85
09/12/2025 17:11 136 227.85
09/12/2025 17:11 212 227.85
09/12/2025 17:11 212 227.85
09/12/2025 17:11 3 227.90
09/12/2025 17:11 21 227.90
09/12/2025 17:11 14 227.90
09/12/2025 17:11 211 227.90
09/12/2025 17:11 183 227.85
09/12/2025 17:11 5 227.90
09/12/2025 17:11 212 227.90
09/12/2025 17:11 212 227.90
09/12/2025 17:11 71 227.95
09/12/2025 17:10 159 228.00
09/12/2025 17:10 296 228.00
09/12/2025 17:10 591 228.00
09/12/2025 17:10 12 227.95
09/12/2025 17:10 159 227.95
09/12/2025 17:10 276 227.95
09/12/2025 17:10 159 227.95
09/12/2025 17:10 176 227.95
09/12/2025 17:10 35 227.95
09/12/2025 17:10 165 227.95
09/12/2025 17:10 217 228.00
09/12/2025 17:10 51 228.05
09/12/2025 17:10 21 227.95
09/12/2025 17:10 341 228.00
09/12/2025 17:10 113 228.05
09/12/2025 17:10 113 228.05
09/12/2025 17:10 8 228.00
09/12/2025 17:10 113 228.05
09/12/2025 17:10 113 228.05
09/12/2025 17:10 113 228.05
09/12/2025 17:10 113 228.05
09/12/2025 17:10 113 228.05
09/12/2025 17:10 212 228.00
09/12/2025 17:10 4 228.05
09/12/2025 17:10 159 228.05
09/12/2025 17:10 27 228.05
09/12/2025 17:10 22 228.05
09/12/2025 17:10 163 228.05
09/12/2025 17:10 92 228.05
09/12/2025 17:10 120 228.00
09/12/2025 17:10 212 228.00
09/12/2025 17:10 159 228.00
09/12/2025 17:10 53 228.00
09/12/2025 17:10 159 228.05
09/12/2025 17:10 212 228.00
09/12/2025 17:10 101 228.00
09/12/2025 17:10 111 228.05
09/12/2025 17:10 163 228.05
09/12/2025 17:10 45 228.00
09/12/2025 17:10 167 228.05
09/12/2025 17:10 5 228.05
09/12/2025 17:10 148 228.05
09/12/2025 17:10 2 228.05
09/12/2025 17:10 58 228.05
09/12/2025 17:10 154 228.05
09/12/2025 17:10 212 228.05
09/12/2025 17:10 212 228.05
09/12/2025 17:10 135 228.05
09/12/2025 17:10 75 228.05
09/12/2025 17:10 137 228.10
09/12/2025 17:09 37 228.15
09/12/2025 17:09 52 228.15
09/12/2025 17:09 147 228.10
09/12/2025 17:09 12 228.00
09/12/2025 17:09 225 228.05
09/12/2025 17:09 74 228.05
09/12/2025 17:09 51 228.05
09/12/2025 17:09 59 228.05
09/12/2025 17:09 9 228.05
09/12/2025 17:09 212 228.05
09/12/2025 17:09 93 228.05
09/12/2025 17:09 212 228.05
09/12/2025 17:09 125 228.10
09/12/2025 17:09 64 228.10
09/12/2025 17:09 75 228.10
09/12/2025 17:09 73 228.10
09/12/2025 17:09 78 228.10
09/12/2025 17:09 134 228.10
09/12/2025 17:09 48 228.15
09/12/2025 17:09 212 228.10
09/12/2025 17:09 51 228.15
09/12/2025 17:09 142 228.15
09/12/2025 17:09 147 228.15
09/12/2025 17:09 2 228.10
09/12/2025 17:09 173 228.10
09/12/2025 17:09 224 228.10
09/12/2025 17:09 43 228.10
09/12/2025 17:08 40 228.15
09/12/2025 17:08 115 228.15
09/12/2025 17:08 110 228.15
09/12/2025 17:08 59 228.15
09/12/2025 17:08 171 228.15
09/12/2025 17:08 174 228.15
09/12/2025 17:07 109 228.15
09/12/2025 17:07 85 228.15
09/12/2025 17:07 247 228.15
09/12/2025 17:07 160 228.10
09/12/2025 17:07 236 228.10
09/12/2025 17:07 299 228.05
09/12/2025 17:07 87 228.00
09/12/2025 17:06 42 227.95
09/12/2025 17:06 19 228.00
09/12/2025 17:06 2 228.00
09/12/2025 17:06 84 228.00
09/12/2025 17:05 81 227.95
09/12/2025 17:05 73 227.95
09/12/2025 17:05 210 227.90
09/12/2025 17:05 2 227.90
09/12/2025 17:05 159 227.90
09/12/2025 17:05 51 227.90
09/12/2025 17:05 368 227.90
09/12/2025 17:05 27 227.90
09/12/2025 17:05 110 227.90
09/12/2025 17:05 20 227.95
09/12/2025 17:04 180 227.90
09/12/2025 17:04 24 227.90
09/12/2025 17:04 298 227.95
09/12/2025 17:04 78 228.00
09/12/2025 17:04 78 228.00
09/12/2025 17:04 409 228.00
09/12/2025 17:04 11 228.00
09/12/2025 17:04 22 228.00
09/12/2025 17:04 262 228.00
09/12/2025 17:04 159 228.00
09/12/2025 17:03 26 227.95
09/12/2025 17:03 20 227.95
09/12/2025 17:03 18 227.95
09/12/2025 17:03 3 227.95
09/12/2025 17:03 771 227.95
09/12/2025 17:03 137 227.90
09/12/2025 17:03 56 227.95
09/12/2025 17:03 81 227.95
09/12/2025 17:03 153 227.95
09/12/2025 17:03 20 227.85
09/12/2025 17:03 63 227.85
09/12/2025 17:03 63 227.85
09/12/2025 17:03 60 227.85
09/12/2025 17:03 64 227.85
09/12/2025 17:03 212 227.85
09/12/2025 17:03 60 227.85
09/12/2025 17:03 64 227.85
09/12/2025 17:03 212 227.85
09/12/2025 17:03 60 227.85
09/12/2025 17:03 152 227.85
09/12/2025 17:03 60 227.85
09/12/2025 17:03 212 227.85
09/12/2025 17:03 124 227.85
09/12/2025 17:03 212 227.85
09/12/2025 17:03 211 227.90
09/12/2025 17:03 212 227.90
09/12/2025 17:03 34 227.85
09/12/2025 17:03 73 227.90
09/12/2025 17:03 105 227.90
09/12/2025 17:03 25 227.95
09/12/2025 17:03 159 227.95
09/12/2025 17:03 74 227.90
09/12/2025 17:03 32 227.95
09/12/2025 17:03 212 227.95
09/12/2025 17:03 104 227.95
09/12/2025 17:03 159 228.00
09/12/2025 17:03 30 228.00
09/12/2025 17:03 9 228.00
09/12/2025 17:03 40 228.00
09/12/2025 17:03 82 228.00
09/12/2025 17:03 19 228.00
09/12/2025 17:03 18 228.00
09/12/2025 17:03 7 228.00
09/12/2025 17:03 124 228.00
09/12/2025 17:03 212 228.00
09/12/2025 17:02 311 228.00
09/12/2025 17:02 34 228.05
09/12/2025 17:02 22 228.05
09/12/2025 17:02 83 228.05
09/12/2025 17:02 159 228.05
09/12/2025 17:02 159 228.00
09/12/2025 17:02 44 228.00
09/12/2025 17:02 73 228.00
09/12/2025 17:02 90 228.00
09/12/2025 17:01 90 227.95
09/12/2025 17:01 200 227.95
09/12/2025 17:01 40 228.00
09/12/2025 17:01 69 227.95
09/12/2025 17:01 14 228.00
09/12/2025 17:01 28 228.00
09/12/2025 17:01 45 228.00
09/12/2025 17:01 44 227.95
09/12/2025 17:01 42 227.95
09/12/2025 17:01 212 227.95
09/12/2025 17:01 126 227.95
09/12/2025 17:01 212 228.00
09/12/2025 17:01 199 227.95
09/12/2025 17:01 175 228.00
09/12/2025 17:01 75 227.95
09/12/2025 17:01 51 227.95
09/12/2025 17:01 161 227.95
09/12/2025 17:01 212 227.95
09/12/2025 17:01 132 227.95
09/12/2025 17:01 114 227.95
09/12/2025 17:01 212 227.95
09/12/2025 17:01 199 227.95
09/12/2025 17:01 212 227.95
09/12/2025 17:01 117 228.00
09/12/2025 17:01 95 228.00
09/12/2025 17:01 212 228.00
09/12/2025 17:01 3 228.05
09/12/2025 17:01 212 228.00
09/12/2025 17:01 20 228.00
09/12/2025 17:01 67 228.00
09/12/2025 17:01 86 228.00
09/12/2025 17:01 138 228.00
09/12/2025 17:01 181 228.05
09/12/2025 17:01 212 227.95
09/12/2025 17:01 71 228.00
09/12/2025 17:01 13 228.00
09/12/2025 17:01 67 228.00
09/12/2025 17:01 50 228.00
09/12/2025 17:01 95 228.00
09/12/2025 17:01 67 228.00
09/12/2025 17:01 212 228.00
09/12/2025 17:01 187 228.05
09/12/2025 17:01 212 228.00
09/12/2025 17:01 24 228.05
09/12/2025 17:01 212 228.05
09/12/2025 17:01 43 228.10
09/12/2025 17:01 1 228.10
09/12/2025 17:01 2 228.10
09/12/2025 17:01 20 228.05
09/12/2025 17:01 1 228.05
09/12/2025 17:01 211 228.10
09/12/2025 17:00 48 228.15
09/12/2025 17:00 48 228.15
09/12/2025 17:00 1 228.10
09/12/2025 17:00 48 228.05
09/12/2025 17:00 128 228.05
09/12/2025 17:00 44 228.05
09/12/2025 17:00 85 228.05
09/12/2025 17:00 73 228.10
09/12/2025 17:00 269 228.15
09/12/2025 17:00 68 228.10
09/12/2025 17:00 168 228.10
09/12/2025 17:00 159 228.10
09/12/2025 17:00 21 228.10
09/12/2025 17:00 159 228.10
09/12/2025 17:00 175 228.00
09/12/2025 17:00 107 228.00
09/12/2025 17:00 92 228.00
09/12/2025 17:00 13 228.00
09/12/2025 17:00 193 228.00
09/12/2025 17:00 159 228.05
09/12/2025 17:00 19 228.00
09/12/2025 17:00 86 228.00
09/12/2025 17:00 151 228.00
09/12/2025 17:00 61 228.00
09/12/2025 17:00 106 228.00
09/12/2025 17:00 126 228.00
09/12/2025 17:00 45 228.00
09/12/2025 17:00 39 228.00
09/12/2025 17:00 86 228.00
09/12/2025 17:00 126 228.00
09/12/2025 17:00 212 228.00
09/12/2025 17:00 212 228.00
09/12/2025 17:00 13 228.00
09/12/2025 17:00 167 228.00
09/12/2025 17:00 16 228.00
09/12/2025 17:00 17 228.00
09/12/2025 17:00 169 228.00
09/12/2025 17:00 212 228.00
09/12/2025 17:00 26 228.00
09/12/2025 17:00 89 228.00
09/12/2025 17:00 97 228.00
09/12/2025 17:00 212 228.00
09/12/2025 17:00 206 228.00
09/12/2025 17:00 21 228.05
09/12/2025 17:00 119 228.05
09/12/2025 17:00 6 228.00
09/12/2025 17:00 206 228.05
09/12/2025 17:00 94 228.10
09/12/2025 17:00 64 228.10
09/12/2025 17:00 38 228.10
09/12/2025 17:00 17 228.10
09/12/2025 17:00 161 228.10
09/12/2025 17:00 220 228.15
09/12/2025 17:00 17 228.15
09/12/2025 17:00 15 228.15
09/12/2025 17:00 212 228.15
09/12/2025 17:00 212 228.15
09/12/2025 16:59 126 228.15
09/12/2025 16:59 192 228.15
09/12/2025 16:59 152 228.20
09/12/2025 16:59 631 228.15
09/12/2025 16:59 20 228.10
09/12/2025 16:59 31 228.10
09/12/2025 16:59 76 228.10
09/12/2025 16:59 137 228.10
09/12/2025 16:59 134 228.10
09/12/2025 16:58 527 228.10
09/12/2025 16:58 25 228.05
09/12/2025 16:58 54 228.00
09/12/2025 16:58 76 228.00
09/12/2025 16:58 136 228.00
09/12/2025 16:58 65 228.00
09/12/2025 16:58 49 228.00
09/12/2025 16:58 212 228.00
09/12/2025 16:58 212 228.00
09/12/2025 16:58 186 228.00
09/12/2025 16:58 212 228.00
09/12/2025 16:58 47 228.05
09/12/2025 16:58 191 228.00
09/12/2025 16:58 21 228.00
09/12/2025 16:58 191 228.00
09/12/2025 16:58 190 228.00
09/12/2025 16:58 212 228.00
09/12/2025 16:58 56 228.00
09/12/2025 16:58 80 228.00
09/12/2025 16:58 76 228.05
09/12/2025 16:58 155 228.00
09/12/2025 16:58 44 228.05
09/12/2025 16:58 66 228.05
09/12/2025 16:58 8 228.05
09/12/2025 16:58 1 228.05
09/12/2025 16:58 150 228.05
09/12/2025 16:58 212 228.05
09/12/2025 16:58 210 228.05
09/12/2025 16:57 70 228.10
09/12/2025 16:57 114 228.10
09/12/2025 16:57 554 228.10
09/12/2025 16:57 317 228.05
09/12/2025 16:57 127 228.00
09/12/2025 16:57 75 228.00
09/12/2025 16:57 68 228.00
09/12/2025 16:57 197 228.00
09/12/2025 16:57 73 228.00
09/12/2025 16:57 127 228.00
09/12/2025 16:57 1 228.00
09/12/2025 16:57 76 228.00
09/12/2025 16:57 76 228.00
09/12/2025 16:57 8 228.00
09/12/2025 16:57 125 228.00
09/12/2025 16:57 212 228.00
09/12/2025 16:57 212 228.00
09/12/2025 16:57 26 228.05
09/12/2025 16:57 18 228.05
09/12/2025 16:57 4 228.05
09/12/2025 16:57 208 228.05
09/12/2025 16:57 4 228.05
09/12/2025 16:57 110 228.05
09/12/2025 16:57 26 228.10
09/12/2025 16:57 212 228.10
09/12/2025 16:57 190 228.10
09/12/2025 16:57 172 228.10
09/12/2025 16:57 70 228.10
09/12/2025 16:57 103 228.10
09/12/2025 16:57 2 228.05
09/12/2025 16:57 182 228.05
09/12/2025 16:57 40 228.00
09/12/2025 16:57 115 228.00
09/12/2025 16:57 64 228.00
09/12/2025 16:57 172 228.00
09/12/2025 16:57 40 228.00
09/12/2025 16:57 39 228.00
09/12/2025 16:57 8 228.00
09/12/2025 16:57 44 228.00
09/12/2025 16:57 28 228.00
09/12/2025 16:57 53 228.00
09/12/2025 16:57 25 228.00
09/12/2025 16:57 26 228.00
09/12/2025 16:57 79 228.00
09/12/2025 16:57 135 228.00
09/12/2025 16:57 77 228.00
09/12/2025 16:57 212 228.00
09/12/2025 16:57 7 228.00
09/12/2025 16:57 31 228.00
09/12/2025 16:57 31 228.00
09/12/2025 16:57 1 228.00
09/12/2025 16:57 41 228.00
09/12/2025 16:57 39 228.00
09/12/2025 16:57 62 228.00
09/12/2025 16:57 133 228.00
09/12/2025 16:57 18 228.00
09/12/2025 16:57 150 228.00
09/12/2025 16:57 203 228.00
09/12/2025 16:57 9 228.05
09/12/2025 16:57 212 228.05
09/12/2025 16:57 56 228.05
09/12/2025 16:57 32 228.05
09/12/2025 16:57 19 228.05
09/12/2025 16:57 83 228.05
09/12/2025 16:57 79 228.05
09/12/2025 16:57 134 228.05
09/12/2025 16:57 31 228.05
09/12/2025 16:57 181 228.10
09/12/2025 16:56 76 228.15
09/12/2025 16:56 522 228.20
09/12/2025 16:56 127 228.15
09/12/2025 16:56 185 228.15
09/12/2025 16:56 42 228.15
09/12/2025 16:56 32 228.15
09/12/2025 16:56 100 228.20
09/12/2025 16:56 10 228.15
09/12/2025 16:56 199 228.15
09/12/2025 16:56 11 228.10
09/12/2025 16:56 76 228.10
09/12/2025 16:56 38 228.10
09/12/2025 16:55 109 228.10
09/12/2025 16:55 77 228.10
09/12/2025 16:55 124 228.10
09/12/2025 16:55 178 228.05
09/12/2025 16:55 83 228.05
09/12/2025 16:55 129 228.10
09/12/2025 16:55 89 228.10
09/12/2025 16:55 119 228.10
09/12/2025 16:55 80 228.10
09/12/2025 16:55 195 228.10
09/12/2025 16:55 15 228.10
09/12/2025 16:55 52 228.10
09/12/2025 16:55 34 228.10
09/12/2025 16:55 12 228.10
09/12/2025 16:55 22 228.10
09/12/2025 16:55 45 228.10
09/12/2025 16:55 27 228.10
09/12/2025 16:55 58 228.10
09/12/2025 16:55 159 228.10
09/12/2025 16:55 44 228.10
09/12/2025 16:55 9 228.10
09/12/2025 16:55 203 228.10
09/12/2025 16:55 56 228.05
09/12/2025 16:55 156 228.05
09/12/2025 16:55 76 228.10
09/12/2025 16:55 16 228.10
09/12/2025 16:55 196 228.10
09/12/2025 16:55 157 228.15
09/12/2025 16:55 127 228.10
09/12/2025 16:55 79 228.10
09/12/2025 16:55 79 228.05
09/12/2025 16:55 79 228.05
09/12/2025 16:55 212 228.05
09/12/2025 16:55 48 228.10
09/12/2025 16:55 151 228.10
09/12/2025 16:55 33 228.10
09/12/2025 16:55 2 228.10
09/12/2025 16:55 2 228.10
09/12/2025 16:55 174 228.10
09/12/2025 16:55 38 228.10
09/12/2025 16:55 212 228.10
09/12/2025 16:55 204 228.10
09/12/2025 16:55 168 228.10
09/12/2025 16:55 211 228.10
09/12/2025 16:55 24 228.10
09/12/2025 16:54 37 228.10
09/12/2025 16:54 30 228.10
09/12/2025 16:54 22 228.10
09/12/2025 16:54 81 228.10
09/12/2025 16:54 127 228.10
09/12/2025 16:54 15 228.15
09/12/2025 16:54 37 228.10
09/12/2025 16:54 25 228.10
09/12/2025 16:54 55 228.10
09/12/2025 16:54 43 228.10
09/12/2025 16:54 108 228.10
09/12/2025 16:54 10 228.10
09/12/2025 16:54 229 228.10
09/12/2025 16:54 45 228.10
09/12/2025 16:54 212 228.10
09/12/2025 16:54 212 228.00
09/12/2025 16:54 115 228.05
09/12/2025 16:54 91 228.05
09/12/2025 16:54 166 228.05
09/12/2025 16:54 46 228.10
09/12/2025 16:54 34 228.15
09/12/2025 16:54 1 228.15
09/12/2025 16:54 135 228.15
09/12/2025 16:54 37 228.15
09/12/2025 16:54 245 228.10
09/12/2025 16:54 206 228.10
09/12/2025 16:53 948 228.15
09/12/2025 16:53 22 228.15
09/12/2025 16:53 30 228.15
09/12/2025 16:53 7 228.20
09/12/2025 16:53 690 228.20
09/12/2025 16:53 534 228.20
09/12/2025 16:53 1 228.15
09/12/2025 16:53 143 228.15
09/12/2025 16:53 106 228.15
09/12/2025 16:53 21 228.15
09/12/2025 16:53 151 228.15
09/12/2025 16:53 76 228.15
09/12/2025 16:53 212 228.10
09/12/2025 16:53 212 228.05
09/12/2025 16:53 60 228.10
09/12/2025 16:53 77 228.05
09/12/2025 16:53 77 228.10
09/12/2025 16:53 212 228.10
09/12/2025 16:53 2 228.05
09/12/2025 16:53 92 228.05
09/12/2025 16:53 39 228.05
09/12/2025 16:53 81 228.05
09/12/2025 16:53 79 228.05
09/12/2025 16:53 77 228.05
09/12/2025 16:53 212 228.05
09/12/2025 16:53 56 228.05
09/12/2025 16:53 56 228.05
09/12/2025 16:53 32 228.05
09/12/2025 16:53 69 228.05
09/12/2025 16:53 212 228.05
09/12/2025 16:53 31 228.10
09/12/2025 16:53 212 228.10
09/12/2025 16:53 173 228.15
09/12/2025 16:53 212 228.10
09/12/2025 16:53 268 228.15
09/12/2025 16:53 575 228.10
09/12/2025 16:53 22 228.10
09/12/2025 16:53 403 228.10
09/12/2025 16:53 181 228.15
09/12/2025 16:53 4 228.15
09/12/2025 16:53 274 228.15
09/12/2025 16:53 447 228.05
09/12/2025 16:53 553 228.10
09/12/2025 16:53 552 228.25
09/12/2025 16:53 45 228.20
09/12/2025 16:53 649 228.15
09/12/2025 16:53 221 228.10
09/12/2025 16:53 47 228.05
09/12/2025 16:53 212 228.00
09/12/2025 16:53 62 228.05
09/12/2025 16:53 212 228.00
09/12/2025 16:53 120 228.00
09/12/2025 16:53 11 228.00
09/12/2025 16:53 77 228.00
09/12/2025 16:53 4 228.00
09/12/2025 16:53 48 228.00
09/12/2025 16:53 212 228.00
09/12/2025 16:53 72 228.00
09/12/2025 16:53 62 228.00
09/12/2025 16:53 23 228.00
09/12/2025 16:53 56 228.00
09/12/2025 16:53 55 228.00
09/12/2025 16:53 3 228.05
09/12/2025 16:53 51 228.05
09/12/2025 16:53 75 228.05
09/12/2025 16:53 57 228.05
09/12/2025 16:53 24 228.05
09/12/2025 16:53 2 228.05
09/12/2025 16:53 212 228.05
09/12/2025 16:53 47 228.10
09/12/2025 16:53 11 228.10
09/12/2025 16:53 47 228.10
09/12/2025 16:53 16 228.10
09/12/2025 16:52 45 228.10
09/12/2025 16:52 127 228.10
09/12/2025 16:52 416 228.10
09/12/2025 16:52 58 228.10
09/12/2025 16:52 328 228.15
09/12/2025 16:52 114 228.15
09/12/2025 16:52 6 228.20
09/12/2025 16:52 31 228.20
09/12/2025 16:52 179 228.20
09/12/2025 16:52 29 228.20
09/12/2025 16:52 385 228.20
09/12/2025 16:52 98 228.25
09/12/2025 16:52 305 228.20
09/12/2025 16:51 4 228.20
09/12/2025 16:51 4 228.20
09/12/2025 16:51 46 228.20
09/12/2025 16:50 127 228.20
09/12/2025 16:50 57 228.20
09/12/2025 16:50 39 228.15
09/12/2025 16:50 73 228.20
09/12/2025 16:50 344 228.20
09/12/2025 16:50 37 228.25
09/12/2025 16:50 389 228.20
09/12/2025 16:49 277 228.25
09/12/2025 16:49 486 228.20
09/12/2025 16:49 244 228.15
09/12/2025 16:49 88 228.15
09/12/2025 16:49 54 228.15
09/12/2025 16:49 53 228.15
09/12/2025 16:49 140 228.20
09/12/2025 16:49 18 228.20
09/12/2025 16:49 46 228.25
09/12/2025 16:49 49 228.20
09/12/2025 16:49 65 228.20
09/12/2025 16:49 5 228.20
09/12/2025 16:49 294 228.20
09/12/2025 16:49 113 228.20
09/12/2025 16:49 92 228.20
09/12/2025 16:49 57 228.20
09/12/2025 16:49 171 228.20
09/12/2025 16:49 103 228.25
09/12/2025 16:49 18 228.30
09/12/2025 16:49 582 228.30
09/12/2025 16:49 261 228.35
09/12/2025 16:49 555 228.40
09/12/2025 16:49 37 228.40
09/12/2025 16:49 127 228.45
09/12/2025 16:49 19 228.45
09/12/2025 16:49 44 228.45
09/12/2025 16:49 173 228.45
09/12/2025 16:48 2 228.45
09/12/2025 16:48 45 228.45
09/12/2025 16:48 127 228.40
09/12/2025 16:48 15 228.40
09/12/2025 16:48 50 228.35
09/12/2025 16:48 37 228.35
09/12/2025 16:48 115 228.35
09/12/2025 16:47 98 228.35
09/12/2025 16:47 47 228.30
09/12/2025 16:47 4 228.30
09/12/2025 16:46 127 228.20
09/12/2025 16:46 87 228.15
09/12/2025 16:46 163 228.20
09/12/2025 16:46 1 228.25
09/12/2025 16:45 150 228.30
09/12/2025 16:45 175 228.25
09/12/2025 16:45 2 228.20
09/12/2025 16:45 419 228.20
09/12/2025 16:45 71 228.15
09/12/2025 16:45 55 228.20
09/12/2025 16:45 92 228.20
09/12/2025 16:45 286 228.20
09/12/2025 16:45 14 228.15
09/12/2025 16:45 44 228.20
09/12/2025 16:45 1 228.25
09/12/2025 16:45 258 228.25
09/12/2025 16:45 276 228.25
09/12/2025 16:45 46 228.20
09/12/2025 16:44 71 228.20
09/12/2025 16:44 56 228.20
09/12/2025 16:44 38 228.25
09/12/2025 16:44 212 228.20
09/12/2025 16:44 148 228.25
09/12/2025 16:44 39 228.20
09/12/2025 16:44 35 228.20
09/12/2025 16:44 212 228.20
09/12/2025 16:44 95 228.20
09/12/2025 16:44 1 228.20
09/12/2025 16:44 64 228.20
09/12/2025 16:44 64 228.20
09/12/2025 16:44 2 228.20
09/12/2025 16:44 66 228.20
09/12/2025 16:44 127 228.20
09/12/2025 16:44 507 228.25
09/12/2025 16:44 58 228.20
09/12/2025 16:44 80 228.20
09/12/2025 16:44 45 228.20
09/12/2025 16:44 80 228.20
09/12/2025 16:44 212 228.25
09/12/2025 16:44 58 228.30
09/12/2025 16:44 2 228.15
09/12/2025 16:44 212 228.20
09/12/2025 16:44 48 228.25
09/12/2025 16:44 43 228.20
09/12/2025 16:44 212 228.20
09/12/2025 16:44 115 228.25
09/12/2025 16:44 12 228.25
09/12/2025 16:44 96 228.25
09/12/2025 16:44 30 228.30
09/12/2025 16:44 212 228.30
09/12/2025 16:44 55 228.30
09/12/2025 16:44 55 228.30
09/12/2025 16:44 2 228.30
09/12/2025 16:44 95 228.30
09/12/2025 16:44 65 228.30
09/12/2025 16:44 36 228.30
09/12/2025 16:44 249 228.35
09/12/2025 16:44 212 228.30
09/12/2025 16:44 212 228.30
09/12/2025 16:44 13 228.35
09/12/2025 16:44 200 228.35
09/12/2025 16:44 12 228.35
09/12/2025 16:44 212 228.35
09/12/2025 16:44 212 228.30
09/12/2025 16:44 77 228.35
09/12/2025 16:44 24 228.35
09/12/2025 16:44 59 228.35
09/12/2025 16:44 90 228.35
09/12/2025 16:44 59 228.40
09/12/2025 16:44 92 228.35
09/12/2025 16:44 209 228.35
09/12/2025 16:44 13 228.40
09/12/2025 16:44 35 228.40
09/12/2025 16:44 212 228.40
09/12/2025 16:44 134 228.40
09/12/2025 16:44 212 228.40
09/12/2025 16:44 212 228.40
09/12/2025 16:44 212 228.40
09/12/2025 16:44 20 228.40
09/12/2025 16:44 192 228.40
09/12/2025 16:44 212 228.40
09/12/2025 16:44 106 228.40
09/12/2025 16:44 4 228.40
09/12/2025 16:44 208 228.45
09/12/2025 16:44 29 228.45
09/12/2025 16:44 29 228.45
09/12/2025 16:44 84 228.45
09/12/2025 16:44 44 228.45
09/12/2025 16:44 27 228.45
09/12/2025 16:44 128 228.45
09/12/2025 16:44 21 228.45
09/12/2025 16:44 22 228.45
09/12/2025 16:44 5 228.45
09/12/2025 16:44 6 228.45
09/12/2025 16:44 41 228.45
09/12/2025 16:44 21 228.45
09/12/2025 16:44 57 228.45
09/12/2025 16:44 17 228.45
09/12/2025 16:44 34 228.45
09/12/2025 16:44 1 228.45
09/12/2025 16:44 18 228.45
09/12/2025 16:44 194 228.50
09/12/2025 16:44 9 228.50
09/12/2025 16:44 46 228.50
09/12/2025 16:44 43 228.45
09/12/2025 16:43 100 228.45
09/12/2025 16:43 23 228.50
09/12/2025 16:43 112 228.50
09/12/2025 16:43 41 228.50
09/12/2025 16:43 171 228.45
09/12/2025 16:43 41 228.50
09/12/2025 16:43 73 228.50
09/12/2025 16:43 41 228.50
09/12/2025 16:43 98 228.50
09/12/2025 16:43 212 228.50
09/12/2025 16:43 74 228.50
09/12/2025 16:43 138 228.55
09/12/2025 16:43 111 228.55
09/12/2025 16:43 53 228.55
09/12/2025 16:43 212 228.60
09/12/2025 16:43 8 228.60
09/12/2025 16:43 7 228.70
09/12/2025 16:43 95 228.65
09/12/2025 16:43 40 228.65
09/12/2025 16:43 45 228.60
09/12/2025 16:43 46 228.60
09/12/2025 16:43 25 228.55
09/12/2025 16:43 212 228.60
09/12/2025 16:43 23 228.60
09/12/2025 16:43 33 228.60
09/12/2025 16:42 37 228.65
09/12/2025 16:42 221 228.65
09/12/2025 16:41 162 228.70
09/12/2025 16:41 10 228.80
09/12/2025 16:41 4 228.80
09/12/2025 16:41 47 228.75
09/12/2025 16:41 45 228.75
09/12/2025 16:41 44 228.75
09/12/2025 16:41 48 228.70
09/12/2025 16:41 10 228.65
09/12/2025 16:41 37 228.65
09/12/2025 16:41 48 228.60
09/12/2025 16:41 60 228.55
09/12/2025 16:41 75 228.55
09/12/2025 16:41 143 228.60
09/12/2025 16:41 2 228.55
09/12/2025 16:41 46 228.55
09/12/2025 16:41 386 228.55
09/12/2025 16:41 45 228.50
09/12/2025 16:40 154 228.50
09/12/2025 16:40 22 228.50
09/12/2025 16:40 48 228.50
09/12/2025 16:40 97 228.50
09/12/2025 16:40 39 228.50
09/12/2025 16:40 26 228.50
09/12/2025 16:40 44 228.50
09/12/2025 16:40 45 228.50
09/12/2025 16:40 162 228.50
09/12/2025 16:40 48 228.45
09/12/2025 16:40 121 228.50
09/12/2025 16:40 158 228.55
09/12/2025 16:40 22 228.60
09/12/2025 16:39 38 228.55
09/12/2025 16:39 119 228.60
09/12/2025 16:39 349 228.55
09/12/2025 16:39 174 228.50
09/12/2025 16:39 1 228.50
09/12/2025 16:39 48 228.50
09/12/2025 16:39 127 228.55
09/12/2025 16:39 85 228.55
09/12/2025 16:39 496 228.55
09/12/2025 16:39 783 228.50
09/12/2025 16:39 45 228.45
09/12/2025 16:39 119 228.40
09/12/2025 16:39 67 228.40