Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:29
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
284.00
-0.10
(
-0.04% )
|
284.15
|
68 |
284.25
|
207 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 20:27 | 13 | 283.80 |
| 08/14/2026 19:57 | 22 | 283.85 |
| 08/14/2026 19:51 | 20 | 283.85 |
| 08/14/2026 19:18 | 20 | 283.70 |
| 08/14/2026 18:41 | 90 | 283.75 |
| 08/14/2026 17:51 | 20 | 284.40 |
| 08/14/2026 17:45 | 24 | 283.65 |
| 08/14/2026 17:40 | 130 | 283.45 |
| 08/14/2026 17:35 | 248565 | 284.00 |
| 08/14/2026 17:29 | 51 | 284.15 |
| 08/14/2026 17:29 | 42 | 284.15 |
| 08/14/2026 17:29 | 41 | 284.15 |
| 08/14/2026 17:29 | 171 | 284.10 |
| 08/14/2026 17:29 | 125 | 284.10 |
| 08/14/2026 17:29 | 347 | 284.20 |
| 08/14/2026 17:29 | 82 | 284.15 |
| 08/14/2026 17:29 | 82 | 284.15 |
| 08/14/2026 17:29 | 89 | 284.10 |
| 08/14/2026 17:29 | 42 | 284.15 |
| 08/14/2026 17:29 | 3 | 284.20 |
| 08/14/2026 17:29 | 191 | 284.10 |
| 08/14/2026 17:29 | 806 | 284.10 |
| 08/14/2026 17:29 | 21 | 284.05 |
| 08/14/2026 17:29 | 21 | 284.05 |
| 08/14/2026 17:29 | 21 | 284.05 |
| 08/14/2026 17:29 | 4 | 284.05 |
| 08/14/2026 17:29 | 27 | 284.05 |
| 08/14/2026 17:29 | 42 | 284.05 |
| 08/14/2026 17:29 | 191 | 284.05 |
| 08/14/2026 17:29 | 4 | 284.05 |
| 08/14/2026 17:29 | 3 | 284.10 |
| 08/14/2026 17:29 | 265 | 284.05 |
| 08/14/2026 17:29 | 49 | 284.00 |
| 08/14/2026 17:29 | 42 | 284.00 |
| 08/14/2026 17:29 | 163 | 283.95 |
| 08/14/2026 17:29 | 237 | 283.90 |
| 08/14/2026 17:29 | 68 | 283.90 |
| 08/14/2026 17:29 | 5 | 283.90 |
| 08/14/2026 17:29 | 3 | 283.90 |
| 08/14/2026 17:29 | 38 | 283.90 |
| 08/14/2026 17:29 | 152 | 283.90 |
| 08/14/2026 17:29 | 48 | 283.90 |
| 08/14/2026 17:29 | 42 | 283.90 |
| 08/14/2026 17:29 | 122 | 283.85 |
| 08/14/2026 17:29 | 42 | 283.85 |
| 08/14/2026 17:29 | 54 | 283.85 |
| 08/14/2026 17:29 | 283 | 283.85 |
| 08/14/2026 17:29 | 5 | 283.90 |
| 08/14/2026 17:29 | 25 | 283.90 |
| 08/14/2026 17:29 | 13 | 283.90 |
| 08/14/2026 17:29 | 106 | 283.90 |
| 08/14/2026 17:29 | 30 | 283.95 |
| 08/14/2026 17:29 | 191 | 283.95 |
| 08/14/2026 17:29 | 5 | 283.95 |
| 08/14/2026 17:29 | 191 | 283.95 |
| 08/14/2026 17:29 | 12 | 283.95 |
| 08/14/2026 17:29 | 27 | 283.95 |
| 08/14/2026 17:29 | 23 | 283.925 |
| 08/14/2026 17:29 | 2 | 283.90 |
| 08/14/2026 17:28 | 158 | 283.90 |
| 08/14/2026 17:28 | 33 | 283.90 |
| 08/14/2026 17:28 | 40 | 283.90 |
| 08/14/2026 17:28 | 191 | 283.90 |
| 08/14/2026 17:28 | 42 | 283.85 |
| 08/14/2026 17:28 | 7 | 283.90 |
| 08/14/2026 17:28 | 4 | 283.85 |
| 08/14/2026 17:28 | 13 | 283.85 |
| 08/14/2026 17:28 | 43 | 283.85 |
| 08/14/2026 17:28 | 43 | 283.85 |
| 08/14/2026 17:28 | 22 | 283.85 |
| 08/14/2026 17:28 | 12 | 283.85 |
| 08/14/2026 17:28 | 38 | 283.85 |
| 08/14/2026 17:28 | 376 | 283.90 |
| 08/14/2026 17:28 | 191 | 283.85 |
| 08/14/2026 17:28 | 4 | 283.85 |
| 08/14/2026 17:28 | 377 | 283.85 |
| 08/14/2026 17:28 | 95 | 283.80 |
| 08/14/2026 17:28 | 29 | 283.80 |
| 08/14/2026 17:28 | 266 | 283.80 |
| 08/14/2026 17:28 | 1 | 283.70 |
| 08/14/2026 17:28 | 125 | 283.75 |
| 08/14/2026 17:28 | 81 | 283.80 |
| 08/14/2026 17:28 | 163 | 283.80 |
| 08/14/2026 17:27 | 42 | 283.80 |
| 08/14/2026 17:27 | 56 | 283.75 |
| 08/14/2026 17:27 | 172 | 283.70 |
| 08/14/2026 17:27 | 250 | 283.75 |
| 08/14/2026 17:27 | 154 | 283.80 |
| 08/14/2026 17:27 | 223 | 283.70 |
| 08/14/2026 17:27 | 1 | 283.70 |
| 08/14/2026 17:27 | 139 | 283.70 |
| 08/14/2026 17:26 | 34 | 283.75 |
| 08/14/2026 17:26 | 651 | 283.70 |
| 08/14/2026 17:26 | 48 | 283.75 |
| 08/14/2026 17:26 | 48 | 283.75 |
| 08/14/2026 17:26 | 163 | 283.75 |
| 08/14/2026 17:26 | 163 | 283.75 |
| 08/14/2026 17:26 | 49 | 283.75 |
| 08/14/2026 17:26 | 259 | 283.70 |
| 08/14/2026 17:26 | 132 | 283.70 |
| 08/14/2026 17:26 | 1 | 283.70 |
| 08/14/2026 17:26 | 33 | 283.75 |
| 08/14/2026 17:26 | 115 | 283.75 |
| 08/14/2026 17:26 | 1 | 283.75 |
| 08/14/2026 17:25 | 42 | 283.75 |
| 08/14/2026 17:25 | 2 | 283.75 |
| 08/14/2026 17:25 | 42 | 283.80 |
| 08/14/2026 17:25 | 327 | 283.75 |
| 08/14/2026 17:25 | 185 | 283.80 |
| 08/14/2026 17:25 | 409 | 283.80 |
| 08/14/2026 17:25 | 49 | 283.75 |
| 08/14/2026 17:25 | 1 | 283.75 |
| 08/14/2026 17:25 | 22 | 283.75 |
| 08/14/2026 17:25 | 104 | 283.75 |
| 08/14/2026 17:25 | 1236 | 283.80 |
| 08/14/2026 17:25 | 7 | 283.80 |
| 08/14/2026 17:25 | 9 | 283.85 |
| 08/14/2026 17:25 | 2 | 283.85 |
| 08/14/2026 17:25 | 108 | 283.85 |
| 08/14/2026 17:25 | 60 | 283.80 |
| 08/14/2026 17:25 | 1 | 283.70 |
| 08/14/2026 17:25 | 153 | 283.75 |
| 08/14/2026 17:25 | 832 | 283.75 |
| 08/14/2026 17:25 | 101 | 283.80 |
| 08/14/2026 17:25 | 242 | 283.75 |
| 08/14/2026 17:24 | 13 | 283.80 |
| 08/14/2026 17:24 | 41 | 283.80 |
| 08/14/2026 17:24 | 1 | 283.80 |
| 08/14/2026 17:24 | 25 | 283.80 |
| 08/14/2026 17:24 | 45 | 283.80 |
| 08/14/2026 17:24 | 17 | 283.80 |
| 08/14/2026 17:24 | 143 | 283.80 |
| 08/14/2026 17:24 | 32 | 283.80 |
| 08/14/2026 17:24 | 177 | 283.85 |
| 08/14/2026 17:24 | 12 | 283.85 |
| 08/14/2026 17:24 | 23 | 283.85 |
| 08/14/2026 17:24 | 55 | 283.85 |
| 08/14/2026 17:24 | 10 | 283.80 |
| 08/14/2026 17:23 | 256 | 283.80 |
| 08/14/2026 17:23 | 106 | 283.75 |
| 08/14/2026 17:23 | 152 | 283.75 |
| 08/14/2026 17:23 | 21 | 283.80 |
| 08/14/2026 17:23 | 46 | 283.80 |
| 08/14/2026 17:23 | 153 | 283.80 |
| 08/14/2026 17:23 | 78 | 283.85 |
| 08/14/2026 17:23 | 598 | 283.80 |
| 08/14/2026 17:23 | 4 | 283.85 |
| 08/14/2026 17:23 | 35 | 283.85 |
| 08/14/2026 17:23 | 218 | 283.85 |
| 08/14/2026 17:23 | 58 | 283.85 |
| 08/14/2026 17:23 | 229 | 283.80 |
| 08/14/2026 17:23 | 115 | 283.75 |
| 08/14/2026 17:22 | 4 | 283.65 |
| 08/14/2026 17:22 | 256 | 283.70 |
| 08/14/2026 17:22 | 356 | 283.65 |
| 08/14/2026 17:22 | 139 | 283.70 |
| 08/14/2026 17:22 | 1 | 283.70 |
| 08/14/2026 17:22 | 90 | 283.70 |
| 08/14/2026 17:22 | 4 | 283.75 |
| 08/14/2026 17:22 | 29 | 283.70 |
| 08/14/2026 17:22 | 36 | 283.70 |
| 08/14/2026 17:22 | 344 | 283.75 |
| 08/14/2026 17:22 | 115 | 283.70 |
| 08/14/2026 17:21 | 74 | 283.70 |
| 08/14/2026 17:21 | 124 | 283.70 |
| 08/14/2026 17:21 | 26 | 283.70 |
| 08/14/2026 17:21 | 153 | 283.65 |
| 08/14/2026 17:21 | 97 | 283.65 |
| 08/14/2026 17:21 | 418 | 283.70 |
| 08/14/2026 17:21 | 1 | 283.70 |
| 08/14/2026 17:21 | 35 | 283.75 |
| 08/14/2026 17:21 | 53 | 283.75 |
| 08/14/2026 17:21 | 132 | 283.75 |
| 08/14/2026 17:20 | 49 | 283.80 |
| 08/14/2026 17:20 | 25 | 283.775 |
| 08/14/2026 17:20 | 46 | 283.75 |
| 08/14/2026 17:20 | 697 | 283.75 |
| 08/14/2026 17:20 | 30 | 283.80 |
| 08/14/2026 17:20 | 29 | 283.80 |
| 08/14/2026 17:20 | 136 | 283.80 |
| 08/14/2026 17:20 | 1 | 283.80 |
| 08/14/2026 17:20 | 307 | 283.80 |
| 08/14/2026 17:19 | 85 | 283.80 |
| 08/14/2026 17:19 | 27 | 283.80 |
| 08/14/2026 17:19 | 1 | 283.80 |
| 08/14/2026 17:19 | 46 | 283.75 |
| 08/14/2026 17:19 | 41 | 283.75 |
| 08/14/2026 17:19 | 349 | 283.75 |
| 08/14/2026 17:19 | 36 | 283.70 |
| 08/14/2026 17:19 | 18 | 283.75 |
| 08/14/2026 17:19 | 67 | 283.75 |
| 08/14/2026 17:19 | 39 | 283.80 |
| 08/14/2026 17:19 | 42 | 283.75 |
| 08/14/2026 17:19 | 18 | 283.80 |
| 08/14/2026 17:19 | 53 | 283.80 |
| 08/14/2026 17:19 | 35 | 283.85 |
| 08/14/2026 17:19 | 152 | 283.85 |
| 08/14/2026 17:18 | 8 | 283.90 |
| 08/14/2026 17:18 | 4 | 283.85 |
| 08/14/2026 17:18 | 136 | 283.90 |
| 08/14/2026 17:18 | 40 | 283.95 |
| 08/14/2026 17:18 | 860 | 283.95 |
| 08/14/2026 17:17 | 26 | 283.90 |
| 08/14/2026 17:17 | 50 | 283.90 |
| 08/14/2026 17:17 | 40 | 283.90 |
| 08/14/2026 17:17 | 66 | 283.90 |
| 08/14/2026 17:17 | 118 | 283.85 |
| 08/14/2026 17:17 | 161 | 283.85 |
| 08/14/2026 17:17 | 1 | 283.85 |
| 08/14/2026 17:16 | 160 | 283.90 |
| 08/14/2026 17:16 | 13 | 283.825 |
| 08/14/2026 17:16 | 57 | 283.85 |
| 08/14/2026 17:16 | 4 | 283.85 |
| 08/14/2026 17:16 | 84 | 283.85 |
| 08/14/2026 17:16 | 146 | 283.90 |
| 08/14/2026 17:16 | 50 | 283.90 |
| 08/14/2026 17:16 | 150 | 283.95 |
| 08/14/2026 17:16 | 946 | 283.90 |
| 08/14/2026 17:16 | 422 | 283.95 |
| 08/14/2026 17:16 | 52 | 283.95 |
| 08/14/2026 17:15 | 49 | 283.90 |
| 08/14/2026 17:15 | 1 | 283.95 |
| 08/14/2026 17:15 | 6 | 283.90 |
| 08/14/2026 17:15 | 259 | 283.90 |
| 08/14/2026 17:15 | 46 | 283.90 |
| 08/14/2026 17:15 | 75 | 283.90 |
| 08/14/2026 17:15 | 75 | 283.90 |
| 08/14/2026 17:15 | 159 | 283.90 |
| 08/14/2026 17:15 | 730 | 283.90 |
| 08/14/2026 17:15 | 32 | 283.90 |
| 08/14/2026 17:14 | 20 | 283.85 |
| 08/14/2026 17:14 | 41 | 283.85 |
| 08/14/2026 17:14 | 110 | 283.80 |
| 08/14/2026 17:14 | 2 | 283.80 |
| 08/14/2026 17:14 | 24 | 283.85 |
| 08/14/2026 17:14 | 41 | 283.85 |
| 08/14/2026 17:13 | 85 | 283.80 |
| 08/14/2026 17:13 | 36 | 283.80 |
| 08/14/2026 17:13 | 694 | 283.80 |
| 08/14/2026 17:13 | 193 | 283.85 |
| 08/14/2026 17:13 | 22 | 283.85 |
| 08/14/2026 17:12 | 32 | 283.85 |
| 08/14/2026 17:12 | 41 | 283.90 |
| 08/14/2026 17:12 | 50 | 283.90 |
| 08/14/2026 17:12 | 69 | 283.90 |
| 08/14/2026 17:12 | 12 | 283.90 |
| 08/14/2026 17:12 | 68 | 283.90 |
| 08/14/2026 17:12 | 43 | 283.90 |
| 08/14/2026 17:12 | 30 | 283.85 |
| 08/14/2026 17:12 | 143 | 283.85 |
| 08/14/2026 17:12 | 24 | 283.85 |
| 08/14/2026 17:12 | 28 | 283.85 |
| 08/14/2026 17:11 | 61 | 283.85 |
| 08/14/2026 17:11 | 151 | 283.85 |
| 08/14/2026 17:11 | 147 | 283.85 |
| 08/14/2026 17:11 | 53 | 283.85 |
| 08/14/2026 17:11 | 15 | 283.85 |
| 08/14/2026 17:11 | 8 | 283.90 |
| 08/14/2026 17:11 | 14 | 283.90 |
| 08/14/2026 17:11 | 87 | 283.90 |
| 08/14/2026 17:11 | 12 | 283.90 |
| 08/14/2026 17:11 | 28 | 283.90 |
| 08/14/2026 17:11 | 1 | 283.95 |
| 08/14/2026 17:11 | 20 | 283.95 |
| 08/14/2026 17:11 | 59 | 283.95 |
| 08/14/2026 17:11 | 193 | 283.95 |
| 08/14/2026 17:11 | 4 | 283.90 |
| 08/14/2026 17:11 | 175 | 283.90 |
| 08/14/2026 17:11 | 53 | 283.90 |
| 08/14/2026 17:10 | 30 | 283.85 |
| 08/14/2026 17:10 | 145 | 283.85 |
| 08/14/2026 17:10 | 18 | 283.85 |
| 08/14/2026 17:10 | 211 | 283.85 |
| 08/14/2026 17:10 | 91 | 283.85 |
| 08/14/2026 17:10 | 7 | 283.80 |
| 08/14/2026 17:09 | 122 | 283.75 |
| 08/14/2026 17:09 | 80 | 283.75 |
| 08/14/2026 17:09 | 10 | 283.80 |
| 08/14/2026 17:09 | 157 | 283.85 |
| 08/14/2026 17:09 | 31 | 283.85 |
| 08/14/2026 17:09 | 48 | 283.90 |
| 08/14/2026 17:09 | 113 | 283.95 |
| 08/14/2026 17:09 | 86 | 283.95 |
| 08/14/2026 17:08 | 157 | 283.95 |
| 08/14/2026 17:08 | 73 | 283.95 |
| 08/14/2026 17:08 | 59 | 283.95 |
| 08/14/2026 17:08 | 173 | 283.95 |
| 08/14/2026 17:08 | 39 | 284.00 |
| 08/14/2026 17:08 | 20 | 284.00 |
| 08/14/2026 17:08 | 623 | 284.00 |
| 08/14/2026 17:08 | 29 | 283.975 |
| 08/14/2026 17:08 | 9 | 283.95 |
| 08/14/2026 17:08 | 68 | 283.95 |
| 08/14/2026 17:08 | 24 | 283.95 |
| 08/14/2026 17:08 | 33 | 283.95 |
| 08/14/2026 17:08 | 47 | 283.95 |
| 08/14/2026 17:07 | 120 | 283.90 |
| 08/14/2026 17:07 | 42 | 283.95 |
| 08/14/2026 17:07 | 42 | 283.95 |
| 08/14/2026 17:07 | 10 | 283.95 |
| 08/14/2026 17:07 | 95 | 283.90 |
| 08/14/2026 17:07 | 68 | 283.95 |
| 08/14/2026 17:06 | 20 | 283.95 |
| 08/14/2026 17:06 | 85 | 283.95 |
| 08/14/2026 17:06 | 110 | 283.85 |
| 08/14/2026 17:06 | 12 | 283.85 |
| 08/14/2026 17:06 | 4 | 283.80 |
| 08/14/2026 17:06 | 40 | 283.85 |
| 08/14/2026 17:06 | 48 | 283.90 |
| 08/14/2026 17:06 | 111 | 283.95 |
| 08/14/2026 17:06 | 31 | 284.00 |
| 08/14/2026 17:06 | 50 | 284.00 |
| 08/14/2026 17:05 | 25 | 283.95 |
| 08/14/2026 17:05 | 347 | 283.95 |
| 08/14/2026 17:05 | 32 | 284.00 |
| 08/14/2026 17:05 | 60 | 284.00 |
| 08/14/2026 17:05 | 44 | 284.10 |
| 08/14/2026 17:05 | 263 | 284.10 |
| 08/14/2026 17:05 | 94 | 284.10 |
| 08/14/2026 17:05 | 96 | 284.05 |
| 08/14/2026 17:05 | 136 | 284.05 |
| 08/14/2026 17:04 | 36 | 284.05 |
| 08/14/2026 17:04 | 144 | 284.10 |
| 08/14/2026 17:04 | 106 | 284.10 |
| 08/14/2026 17:04 | 18 | 284.15 |
| 08/14/2026 17:04 | 1 | 284.15 |
| 08/14/2026 17:04 | 22 | 284.15 |
| 08/14/2026 17:04 | 172 | 284.15 |
| 08/14/2026 17:04 | 351 | 284.15 |
| 08/14/2026 17:03 | 50 | 284.15 |
| 08/14/2026 17:03 | 119 | 284.10 |
| 08/14/2026 17:03 | 22 | 284.10 |
| 08/14/2026 17:03 | 15 | 284.15 |
| 08/14/2026 17:03 | 141 | 284.20 |
| 08/14/2026 17:02 | 18 | 284.25 |
| 08/14/2026 17:02 | 27 | 284.30 |
| 08/14/2026 17:02 | 4 | 284.30 |
| 08/14/2026 17:02 | 329 | 284.30 |
| 08/14/2026 17:02 | 160 | 284.25 |
| 08/14/2026 17:02 | 39 | 284.30 |
| 08/14/2026 17:02 | 91 | 284.30 |
| 08/14/2026 17:02 | 11 | 284.30 |
| 08/14/2026 17:02 | 33 | 284.30 |
| 08/14/2026 17:02 | 13 | 284.30 |
| 08/14/2026 17:02 | 95 | 284.35 |
| 08/14/2026 17:02 | 51 | 284.35 |
| 08/14/2026 17:01 | 2 | 284.35 |
| 08/14/2026 17:01 | 25 | 284.35 |
| 08/14/2026 17:01 | 1 | 284.35 |
| 08/14/2026 17:01 | 1 | 284.35 |
| 08/14/2026 17:01 | 1 | 284.35 |
| 08/14/2026 17:01 | 1 | 284.35 |
| 08/14/2026 17:01 | 2 | 284.35 |
| 08/14/2026 17:01 | 2 | 284.35 |
| 08/14/2026 17:01 | 3 | 284.35 |
| 08/14/2026 17:01 | 3 | 284.35 |
| 08/14/2026 17:01 | 4 | 284.35 |
| 08/14/2026 17:01 | 6 | 284.35 |
| 08/14/2026 17:01 | 7 | 284.35 |
| 08/14/2026 17:01 | 10 | 284.35 |
| 08/14/2026 17:01 | 14 | 284.35 |
| 08/14/2026 17:01 | 19 | 284.35 |
| 08/14/2026 17:01 | 26 | 284.35 |
| 08/14/2026 17:01 | 38 | 284.35 |
| 08/14/2026 17:01 | 1 | 284.30 |
| 08/14/2026 17:01 | 23 | 284.30 |
| 08/14/2026 17:01 | 36 | 284.25 |
| 08/14/2026 17:01 | 31 | 284.30 |
| 08/14/2026 17:01 | 93 | 284.30 |
| 08/14/2026 17:01 | 7 | 284.30 |
| 08/14/2026 17:01 | 9 | 284.25 |
| 08/14/2026 17:01 | 38 | 284.25 |
| 08/14/2026 17:01 | 546 | 284.25 |
| 08/14/2026 17:01 | 7 | 284.20 |
| 08/14/2026 17:00 | 4 | 284.10 |
| 08/14/2026 17:00 | 173 | 284.15 |
| 08/14/2026 17:00 | 125 | 284.15 |
| 08/14/2026 17:00 | 40 | 284.20 |
| 08/14/2026 17:00 | 14 | 284.15 |
| 08/14/2026 17:00 | 78 | 284.15 |
| 08/14/2026 17:00 | 63 | 284.20 |
| 08/14/2026 17:00 | 3 | 284.25 |
| 08/14/2026 17:00 | 22 | 284.25 |
| 08/14/2026 17:00 | 39 | 284.25 |
| 08/14/2026 16:59 | 111 | 284.25 |
| 08/14/2026 16:59 | 50 | 284.25 |
| 08/14/2026 16:59 | 1 | 284.30 |
| 08/14/2026 16:59 | 1 | 284.30 |
| 08/14/2026 16:59 | 1 | 284.30 |
| 08/14/2026 16:59 | 1 | 284.30 |
| 08/14/2026 16:59 | 1 | 284.30 |
| 08/14/2026 16:59 | 1 | 284.30 |
| 08/14/2026 16:59 | 2 | 284.30 |
| 08/14/2026 16:59 | 2 | 284.30 |
| 08/14/2026 16:59 | 2 | 284.30 |
| 08/14/2026 16:59 | 3 | 284.30 |
| 08/14/2026 16:59 | 3 | 284.30 |
| 08/14/2026 16:59 | 31 | 284.25 |
| 08/14/2026 16:59 | 45 | 284.25 |
| 08/14/2026 16:59 | 4 | 284.25 |
| 08/14/2026 16:59 | 110 | 284.25 |
| 08/14/2026 16:59 | 5 | 284.25 |
| 08/14/2026 16:59 | 297 | 284.25 |
| 08/14/2026 16:59 | 3 | 284.20 |
| 08/14/2026 16:59 | 6 | 284.20 |
| 08/14/2026 16:59 | 7 | 284.20 |
| 08/14/2026 16:59 | 126 | 284.20 |
| 08/14/2026 16:59 | 8 | 284.20 |
| 08/14/2026 16:58 | 557 | 284.20 |
| 08/14/2026 16:58 | 20 | 284.25 |
| 08/14/2026 16:57 | 63 | 284.25 |
| 08/14/2026 16:57 | 14 | 284.30 |
| 08/14/2026 16:57 | 153 | 284.30 |
| 08/14/2026 16:57 | 22 | 284.20 |
| 08/14/2026 16:57 | 46 | 284.20 |
| 08/14/2026 16:57 | 19 | 284.20 |
| 08/14/2026 16:57 | 10 | 284.20 |
| 08/14/2026 16:57 | 58 | 284.25 |
| 08/14/2026 16:57 | 13 | 284.20 |
| 08/14/2026 16:57 | 26 | 284.20 |
| 08/14/2026 16:57 | 81 | 284.20 |
| 08/14/2026 16:57 | 201 | 284.20 |
| 08/14/2026 16:57 | 8 | 284.20 |
| 08/14/2026 16:57 | 191 | 284.20 |
| 08/14/2026 16:57 | 32 | 284.20 |
| 08/14/2026 16:57 | 129 | 284.15 |
| 08/14/2026 16:57 | 16 | 284.15 |
| 08/14/2026 16:57 | 27 | 284.15 |
| 08/14/2026 16:57 | 81 | 284.10 |
| 08/14/2026 16:57 | 1 | 284.10 |
| 08/14/2026 16:57 | 1 | 284.10 |
| 08/14/2026 16:57 | 1 | 284.10 |
| 08/14/2026 16:57 | 2 | 284.10 |
| 08/14/2026 16:57 | 2 | 284.10 |
| 08/14/2026 16:57 | 3 | 284.10 |
| 08/14/2026 16:57 | 5 | 284.10 |
| 08/14/2026 16:57 | 8 | 284.10 |
| 08/14/2026 16:57 | 12 | 284.10 |
| 08/14/2026 16:57 | 18 | 284.10 |
| 08/14/2026 16:57 | 71 | 284.05 |
| 08/14/2026 16:57 | 97 | 284.05 |
| 08/14/2026 16:56 | 98 | 284.10 |
| 08/14/2026 16:56 | 26 | 284.10 |
| 08/14/2026 16:56 | 31 | 284.10 |
| 08/14/2026 16:56 | 35 | 284.10 |
| 08/14/2026 16:56 | 163 | 284.15 |
| 08/14/2026 16:56 | 158 | 284.15 |
| 08/14/2026 16:56 | 122 | 284.15 |
| 08/14/2026 16:56 | 4 | 284.15 |
| 08/14/2026 16:55 | 1 | 284.20 |
| 08/14/2026 16:55 | 1 | 284.20 |
| 08/14/2026 16:55 | 2 | 284.20 |
| 08/14/2026 16:55 | 3 | 284.20 |
| 08/14/2026 16:55 | 5 | 284.20 |
| 08/14/2026 16:55 | 9 | 284.20 |
| 08/14/2026 16:55 | 15 | 284.20 |
| 08/14/2026 16:55 | 26 | 284.20 |
| 08/14/2026 16:55 | 45 | 284.20 |
| 08/14/2026 16:55 | 275 | 284.15 |
| 08/14/2026 16:55 | 65 | 284.15 |
| 08/14/2026 16:55 | 104 | 284.10 |
| 08/14/2026 16:55 | 18 | 284.10 |
| 08/14/2026 16:55 | 105 | 284.10 |
| 08/14/2026 16:55 | 34 | 284.15 |
| 08/14/2026 16:55 | 55 | 284.20 |
| 08/14/2026 16:55 | 17 | 284.20 |
| 08/14/2026 16:55 | 45 | 284.15 |
| 08/14/2026 16:55 | 110 | 284.15 |
| 08/14/2026 16:55 | 34 | 284.10 |
| 08/14/2026 16:54 | 20 | 284.10 |
| 08/14/2026 16:54 | 131 | 284.10 |
| 08/14/2026 16:54 | 27 | 284.10 |
| 08/14/2026 16:54 | 10 | 284.05 |
| 08/14/2026 16:54 | 288 | 284.05 |
| 08/14/2026 16:54 | 44 | 284.00 |
| 08/14/2026 16:54 | 5 | 284.00 |
| 08/14/2026 16:54 | 18 | 284.00 |
| 08/14/2026 16:54 | 12 | 284.00 |
| 08/14/2026 16:54 | 165 | 284.00 |
| 08/14/2026 16:53 | 50 | 284.00 |
| 08/14/2026 16:53 | 18 | 284.05 |
| 08/14/2026 16:53 | 132 | 284.05 |
| 08/14/2026 16:53 | 152 | 284.05 |
| 08/14/2026 16:53 | 60 | 284.05 |
| 08/14/2026 16:53 | 78 | 284.10 |
| 08/14/2026 16:53 | 653 | 284.05 |
| 08/14/2026 16:53 | 49 | 284.10 |
| 08/14/2026 16:53 | 67 | 284.15 |
| 08/14/2026 16:52 | 12 | 284.15 |
| 08/14/2026 16:52 | 23 | 284.15 |
| 08/14/2026 16:52 | 380 | 284.15 |
| 08/14/2026 16:52 | 30 | 284.15 |
| 08/14/2026 16:52 | 42 | 284.15 |
| 08/14/2026 16:52 | 46 | 284.10 |
| 08/14/2026 16:52 | 98 | 284.10 |
| 08/14/2026 16:52 | 42 | 284.10 |
| 08/14/2026 16:52 | 37 | 284.05 |
| 08/14/2026 16:52 | 60 | 284.05 |
| 08/14/2026 16:52 | 194 | 284.10 |
| 08/14/2026 16:51 | 4 | 284.15 |
| 08/14/2026 16:51 | 48 | 284.10 |
| 08/14/2026 16:51 | 151 | 284.05 |
| 08/14/2026 16:51 | 12 | 284.00 |
| 08/14/2026 16:51 | 122 | 284.05 |
| 08/14/2026 16:51 | 36 | 284.05 |
| 08/14/2026 16:51 | 55 | 284.05 |
| 08/14/2026 16:51 | 22 | 284.10 |
| 08/14/2026 16:51 | 388 | 284.10 |
| 08/14/2026 16:51 | 29 | 284.15 |
| 08/14/2026 16:51 | 151 | 284.25 |
| 08/14/2026 16:51 | 122 | 284.25 |
| 08/14/2026 16:51 | 122 | 284.25 |
| 08/14/2026 16:51 | 72 | 284.25 |
| 08/14/2026 16:51 | 73 | 284.25 |
| 08/14/2026 16:51 | 3 | 284.25 |
| 08/14/2026 16:51 | 17 | 284.25 |
| 08/14/2026 16:51 | 79 | 284.25 |
| 08/14/2026 16:50 | 46 | 284.30 |
| 08/14/2026 16:50 | 19 | 284.30 |
| 08/14/2026 16:50 | 25 | 284.30 |
| 08/14/2026 16:50 | 22 | 284.30 |
| 08/14/2026 16:50 | 220 | 284.30 |
| 08/14/2026 16:50 | 178 | 284.25 |
| 08/14/2026 16:50 | 34 | 284.20 |
| 08/14/2026 16:50 | 239 | 284.20 |
| 08/14/2026 16:50 | 92 | 284.20 |
| 08/14/2026 16:50 | 75 | 284.20 |
| 08/14/2026 16:49 | 21 | 284.20 |
| 08/14/2026 16:49 | 119 | 284.20 |
| 08/14/2026 16:49 | 15 | 284.15 |
| 08/14/2026 16:49 | 20 | 284.15 |
| 08/14/2026 16:49 | 95 | 284.15 |
| 08/14/2026 16:49 | 36 | 284.20 |
| 08/14/2026 16:49 | 50 | 284.15 |
| 08/14/2026 16:49 | 27 | 284.20 |
| 08/14/2026 16:49 | 4 | 284.20 |
| 08/14/2026 16:48 | 131 | 284.05 |
| 08/14/2026 16:48 | 21 | 284.05 |
| 08/14/2026 16:48 | 10 | 284.00 |
| 08/14/2026 16:48 | 245 | 284.00 |
| 08/14/2026 16:48 | 7 | 284.00 |
| 08/14/2026 16:48 | 36 | 284.00 |
| 08/14/2026 16:47 | 150 | 283.95 |
| 08/14/2026 16:46 | 563 | 284.00 |
| 08/14/2026 16:46 | 30 | 284.00 |
| 08/14/2026 16:46 | 169 | 283.90 |
| 08/14/2026 16:46 | 72 | 283.85 |
| 08/14/2026 16:45 | 1 | 283.85 |
| 08/14/2026 16:45 | 20 | 283.85 |
| 08/14/2026 16:45 | 11 | 283.85 |
| 08/14/2026 16:45 | 49 | 283.85 |
| 08/14/2026 16:45 | 246 | 283.85 |
| 08/14/2026 16:45 | 72 | 283.85 |
| 08/14/2026 16:45 | 31 | 283.90 |
| 08/14/2026 16:45 | 1 | 283.90 |
| 08/14/2026 16:45 | 45 | 283.90 |
| 08/14/2026 16:45 | 29 | 283.95 |
| 08/14/2026 16:45 | 38 | 283.95 |
| 08/14/2026 16:45 | 39 | 284.00 |
| 08/14/2026 16:45 | 160 | 284.00 |
| 08/14/2026 16:45 | 29 | 284.00 |
| 08/14/2026 16:44 | 10 | 284.00 |
| 08/14/2026 16:44 | 34 | 284.00 |
| 08/14/2026 16:44 | 34 | 284.05 |
| 08/14/2026 16:43 | 64 | 284.10 |
| 08/14/2026 16:43 | 52 | 284.15 |
| 08/14/2026 16:43 | 70 | 284.20 |
| 08/14/2026 16:42 | 53 | 284.20 |
| 08/14/2026 16:42 | 24 | 284.25 |
| 08/14/2026 16:42 | 68 | 284.25 |
| 08/14/2026 16:42 | 37 | 284.25 |
| 08/14/2026 16:42 | 24 | 284.25 |
| 08/14/2026 16:42 | 18 | 284.20 |
| 08/14/2026 16:42 | 68 | 284.20 |
| 08/14/2026 16:41 | 81 | 284.25 |
| 08/14/2026 16:41 | 127 | 284.25 |
| 08/14/2026 16:41 | 72 | 284.20 |
| 08/14/2026 16:41 | 72 | 284.20 |
| 08/14/2026 16:41 | 50 | 284.20 |
| 08/14/2026 16:41 | 165 | 284.20 |
| 08/14/2026 16:41 | 157 | 284.20 |
| 08/14/2026 16:41 | 4 | 284.20 |
| 08/14/2026 16:41 | 44 | 284.15 |
| 08/14/2026 16:40 | 283 | 284.20 |
| 08/14/2026 16:40 | 32 | 284.25 |
| 08/14/2026 16:40 | 16 | 284.20 |
| 08/14/2026 16:40 | 6 | 284.25 |
| 08/14/2026 16:40 | 74 | 284.25 |
| 08/14/2026 16:40 | 94 | 284.25 |
| 08/14/2026 16:40 | 94 | 284.25 |
| 08/14/2026 16:40 | 60 | 284.30 |
| 08/14/2026 16:40 | 21 | 284.25 |
| 08/14/2026 16:40 | 15 | 284.25 |
| 08/14/2026 16:40 | 168 | 284.20 |
| 08/14/2026 16:39 | 102 | 284.10 |
| 08/14/2026 16:39 | 5 | 284.10 |
| 08/14/2026 16:39 | 117 | 284.10 |
| 08/14/2026 16:39 | 37 | 284.10 |
| 08/14/2026 16:39 | 196 | 284.10 |
| 08/14/2026 16:39 | 18 | 284.05 |
| 08/14/2026 16:39 | 37 | 284.10 |
| 08/14/2026 16:39 | 139 | 284.00 |
| 08/14/2026 16:39 | 24 | 284.00 |
| 08/14/2026 16:39 | 44 | 283.95 |
| 08/14/2026 16:39 | 64 | 283.95 |
| 08/14/2026 16:39 | 9 | 283.95 |
| 08/14/2026 16:39 | 176 | 283.95 |
| 08/14/2026 16:38 | 15 | 283.95 |
| 08/14/2026 16:38 | 58 | 283.95 |
| 08/14/2026 16:38 | 4 | 283.85 |
| 08/14/2026 16:37 | 7 | 283.90 |
| 08/14/2026 16:37 | 142 | 284.00 |
| 08/14/2026 16:37 | 55 | 284.00 |
| 08/14/2026 16:37 | 29 | 283.975 |
| 08/14/2026 16:37 | 118 | 283.95 |
| 08/14/2026 16:37 | 23 | 283.95 |
| 08/14/2026 16:37 | 143 | 284.00 |
| 08/14/2026 16:37 | 140 | 283.95 |
| 08/14/2026 16:37 | 37 | 283.90 |
| 08/14/2026 16:37 | 4 | 284.00 |
| 08/14/2026 16:36 | 251 | 283.95 |
| 08/14/2026 16:36 | 61 | 283.90 |
| 08/14/2026 16:36 | 122 | 283.90 |
| 08/14/2026 16:36 | 52 | 283.90 |
| 08/14/2026 16:36 | 52 | 283.95 |
| 08/14/2026 16:36 | 19 | 283.95 |
| 08/14/2026 16:36 | 459 | 283.95 |
| 08/14/2026 16:36 | 56 | 283.90 |
| 08/14/2026 16:36 | 41 | 283.90 |
| 08/14/2026 16:36 | 73 | 283.90 |
| 08/14/2026 16:36 | 43 | 283.85 |
| 08/14/2026 16:36 | 25 | 283.90 |
| 08/14/2026 16:36 | 4 | 283.95 |
| 08/14/2026 16:36 | 146 | 283.90 |
| 08/14/2026 16:36 | 98 | 283.90 |
| 08/14/2026 16:36 | 35 | 283.85 |
| 08/14/2026 16:35 | 37 | 283.80 |
| 08/14/2026 16:35 | 65 | 283.85 |
| 08/14/2026 16:35 | 100 | 283.85 |
| 08/14/2026 16:35 | 85 | 283.75 |
| 08/14/2026 16:35 | 331 | 283.75 |
| 08/14/2026 16:35 | 4 | 283.85 |
| 08/14/2026 16:35 | 315 | 283.75 |
| 08/14/2026 16:35 | 191 | 283.80 |
| 08/14/2026 16:35 | 60 | 283.80 |
| 08/14/2026 16:35 | 20 | 283.75 |
| 08/14/2026 16:35 | 278 | 283.75 |
| 08/14/2026 16:35 | 28 | 283.70 |
| 08/14/2026 16:35 | 6 | 283.70 |
| 08/14/2026 16:34 | 48 | 283.65 |
| 08/14/2026 16:34 | 175 | 283.70 |
| 08/14/2026 16:34 | 167 | 283.70 |
| 08/14/2026 16:34 | 169 | 283.70 |
| 08/14/2026 16:34 | 168 | 283.65 |
| 08/14/2026 16:34 | 26 | 283.65 |
| 08/14/2026 16:34 | 60 | 283.60 |
| 08/14/2026 16:34 | 72 | 283.65 |
| 08/14/2026 16:34 | 12 | 283.65 |
| 08/14/2026 16:33 | 28 | 283.65 |
| 08/14/2026 16:33 | 26 | 283.60 |
| 08/14/2026 16:33 | 16 | 283.55 |
| 08/14/2026 16:33 | 68 | 283.55 |
| 08/14/2026 16:33 | 55 | 283.60 |
| 08/14/2026 16:33 | 38 | 283.60 |
| 08/14/2026 16:33 | 12 | 283.60 |
| 08/14/2026 16:33 | 38 | 283.60 |
| 08/14/2026 16:33 | 58 | 283.60 |
| 08/14/2026 16:33 | 338 | 283.60 |
| 08/14/2026 16:33 | 43 | 283.60 |
| 08/14/2026 16:32 | 99 | 283.50 |
| 08/14/2026 16:32 | 57 | 283.50 |
| 08/14/2026 16:32 | 2 | 283.50 |
| 08/14/2026 16:32 | 79 | 283.50 |
| 08/14/2026 16:31 | 109 | 283.45 |
| 08/14/2026 16:31 | 38 | 283.50 |
| 08/14/2026 16:31 | 43 | 283.50 |
| 08/14/2026 16:31 | 37 | 283.45 |
| 08/14/2026 16:31 | 6 | 283.40 |
| 08/14/2026 16:31 | 35 | 283.30 |
| 08/14/2026 16:31 | 3 | 283.25 |
| 08/14/2026 16:31 | 306 | 283.20 |
| 08/14/2026 16:31 | 38 | 283.25 |
| 08/14/2026 16:30 | 48 | 283.30 |
| 08/14/2026 16:30 | 40 | 283.35 |
| 08/14/2026 16:30 | 24 | 283.40 |
| 08/14/2026 16:30 | 76 | 283.40 |
| 08/14/2026 16:30 | 18 | 283.45 |
| 08/14/2026 16:30 | 75 | 283.45 |
| 08/14/2026 16:30 | 15 | 283.50 |
| 08/14/2026 16:30 | 19 | 283.50 |
| 08/14/2026 16:30 | 35 | 283.55 |
| 08/14/2026 16:30 | 72 | 283.65 |
| 08/14/2026 16:30 | 52 | 283.65 |
| 08/14/2026 16:30 | 15 | 283.60 |
| 08/14/2026 16:29 | 3 | 283.50 |
| 08/14/2026 16:29 | 9 | 283.50 |
| 08/14/2026 16:29 | 53 | 283.55 |
| 08/14/2026 16:29 | 395 | 283.55 |
| 08/14/2026 16:29 | 49 | 283.50 |
| 08/14/2026 16:29 | 72 | 283.45 |
| 08/14/2026 16:29 | 153 | 283.45 |
| 08/14/2026 16:29 | 27 | 283.45 |
| 08/14/2026 16:29 | 60 | 283.55 |
| 08/14/2026 16:29 | 34 | 283.50 |
| 08/14/2026 16:29 | 380 | 283.55 |
| 08/14/2026 16:29 | 29 | 283.55 |
| 08/14/2026 16:29 | 79 | 283.55 |
| 08/14/2026 16:29 | 5 | 283.50 |
| 08/14/2026 16:29 | 90 | 283.40 |
| 08/14/2026 16:28 | 30 | 283.40 |
| 08/14/2026 16:28 | 19 | 283.40 |
| 08/14/2026 16:28 | 30 | 283.40 |
| 08/14/2026 16:28 | 62 | 283.40 |
| 08/14/2026 16:28 | 5 | 283.35 |
| 08/14/2026 16:28 | 84 | 283.30 |
| 08/14/2026 16:28 | 2 | 283.25 |
| 08/14/2026 16:28 | 17 | 283.25 |
| 08/14/2026 16:28 | 50 | 283.25 |
| 08/14/2026 16:28 | 2 | 283.25 |
| 08/14/2026 16:28 | 2 | 283.25 |
| 08/14/2026 16:28 | 56 | 283.25 |
| 08/14/2026 16:28 | 24 | 283.25 |
| 08/14/2026 16:28 | 74 | 283.25 |
| 08/14/2026 16:28 | 23 | 283.225 |
| 08/14/2026 16:28 | 96 | 283.25 |
| 08/14/2026 16:28 | 121 | 283.25 |
| 08/14/2026 16:28 | 4 | 283.25 |
| 08/14/2026 16:28 | 28 | 283.25 |
| 08/14/2026 16:28 | 55 | 283.30 |
| 08/14/2026 16:27 | 12 | 283.35 |
| 08/14/2026 16:27 | 11 | 283.35 |
| 08/14/2026 16:27 | 10 | 283.35 |
| 08/14/2026 16:27 | 34 | 283.35 |
| 08/14/2026 16:27 | 29 | 283.35 |
| 08/14/2026 16:27 | 2 | 283.30 |
| 08/14/2026 16:27 | 3 | 283.30 |
| 08/14/2026 16:27 | 19 | 283.30 |
| 08/14/2026 16:27 | 141 | 283.40 |
| 08/14/2026 16:27 | 55 | 283.40 |
| 08/14/2026 16:27 | 196 | 283.35 |
| 08/14/2026 16:27 | 2 | 283.25 |
| 08/14/2026 16:27 | 109 | 283.30 |
| 08/14/2026 16:27 | 11 | 283.25 |
| 08/14/2026 16:27 | 29 | 283.25 |
| 08/14/2026 16:26 | 13 | 283.25 |
| 08/14/2026 16:26 | 136 | 283.25 |
| 08/14/2026 16:26 | 107 | 283.20 |
| 08/14/2026 16:26 | 3 | 283.20 |
| 08/14/2026 16:26 | 22 | 283.20 |
| 08/14/2026 16:26 | 4 | 283.20 |
| 08/14/2026 16:26 | 101 | 283.20 |
| 08/14/2026 16:26 | 47 | 283.20 |
| 08/14/2026 16:26 | 137 | 283.25 |
| 08/14/2026 16:26 | 1 | 283.25 |
| 08/14/2026 16:26 | 2 | 283.25 |
| 08/14/2026 16:26 | 13 | 283.25 |
| 08/14/2026 16:26 | 44 | 283.25 |
| 08/14/2026 16:26 | 35 | 283.25 |
| 08/14/2026 16:26 | 29 | 283.25 |
| 08/14/2026 16:26 | 20 | 283.25 |
| 08/14/2026 16:26 | 4 | 283.30 |
| 08/14/2026 16:26 | 2 | 283.25 |
| 08/14/2026 16:26 | 13 | 283.25 |
| 08/14/2026 16:26 | 37 | 283.30 |
| 08/14/2026 16:26 | 115 | 283.30 |
| 08/14/2026 16:25 | 7 | 283.30 |
| 08/14/2026 16:25 | 11 | 283.30 |
| 08/14/2026 16:25 | 2 | 283.25 |
| 08/14/2026 16:25 | 11 | 283.25 |
| 08/14/2026 16:25 | 98 | 283.30 |
| 08/14/2026 16:25 | 24 | 283.35 |
| 08/14/2026 16:25 | 5 | 283.40 |
| 08/14/2026 16:25 | 122 | 283.40 |
| 08/14/2026 16:25 | 15 | 283.40 |
| 08/14/2026 16:25 | 44 | 283.40 |
| 08/14/2026 16:25 | 19 | 283.35 |
| 08/14/2026 16:25 | 83 | 283.30 |
| 08/14/2026 16:24 | 15 | 283.20 |
| 08/14/2026 16:24 | 148 | 283.20 |
| 08/14/2026 16:24 | 21 | 283.15 |
| 08/14/2026 16:24 | 3 | 283.10 |
| 08/14/2026 16:24 | 19 | 283.10 |
| 08/14/2026 16:24 | 23 | 283.15 |
| 08/14/2026 16:24 | 184 | 283.25 |
| 08/14/2026 16:24 | 149 | 283.30 |
| 08/14/2026 16:24 | 123 | 283.35 |
| 08/14/2026 16:24 | 23 | 283.40 |
| 08/14/2026 16:24 | 40 | 283.40 |
| 08/14/2026 16:24 | 11 | 283.40 |
| 08/14/2026 16:24 | 10 | 283.40 |
| 08/14/2026 16:24 | 9 | 283.40 |
| 08/14/2026 16:24 | 59 | 283.40 |
| 08/14/2026 16:24 | 38 | 283.40 |
| 08/14/2026 16:24 | 39 | 283.40 |
| 08/14/2026 16:24 | 49 | 283.40 |
| 08/14/2026 16:24 | 144 | 283.40 |
| 08/14/2026 16:24 | 52 | 283.40 |
| 08/14/2026 16:24 | 316 | 283.40 |
| 08/14/2026 16:23 | 196 | 283.45 |
| 08/14/2026 16:23 | 12 | 283.45 |
| 08/14/2026 16:23 | 30 | 283.40 |
| 08/14/2026 16:23 | 63 | 283.30 |
| 08/14/2026 16:23 | 100 | 283.40 |
| 08/14/2026 16:23 | 17 | 283.40 |
| 08/14/2026 16:23 | 96 | 283.30 |
| 08/14/2026 16:23 | 4 | 283.25 |
| 08/14/2026 16:23 | 65 | 283.25 |
| 08/14/2026 16:23 | 50 | 283.25 |
| 08/14/2026 16:23 | 58 | 283.20 |
| 08/14/2026 16:23 | 83 | 283.15 |
| 08/14/2026 16:23 | 50 | 283.20 |
| 08/14/2026 16:23 | 57 | 283.15 |
| 08/14/2026 16:23 | 50 | 283.15 |
| 08/14/2026 16:22 | 66 | 283.20 |
| 08/14/2026 16:22 | 4 | 283.25 |
| 08/14/2026 16:22 | 43 | 283.20 |
| 08/14/2026 16:22 | 53 | 283.20 |
| 08/14/2026 16:22 | 3 | 283.20 |
| 08/14/2026 16:22 | 97 | 283.15 |
| 08/14/2026 16:22 | 15 | 283.15 |
| 08/14/2026 16:22 | 82 | 283.15 |
| 08/14/2026 16:22 | 70 | 283.15 |
| 08/14/2026 16:22 | 27 | 283.15 |
| 08/14/2026 16:22 | 172 | 283.15 |
| 08/14/2026 16:22 | 30 | 283.15 |
| 08/14/2026 16:22 | 118 | 283.15 |
| 08/14/2026 16:22 | 53 | 283.20 |
| 08/14/2026 16:22 | 447 | 283.20 |
| 08/14/2026 16:22 | 49 | 283.25 |
| 08/14/2026 16:22 | 27 | 283.25 |
| 08/14/2026 16:22 | 149 | 283.30 |
| 08/14/2026 16:22 | 163 | 283.40 |
| 08/14/2026 16:21 | 157 | 283.40 |
| 08/14/2026 16:21 | 1 | 283.35 |
| 08/14/2026 16:21 | 44 | 283.40 |
| 08/14/2026 16:21 | 7 | 283.40 |
| 08/14/2026 16:21 | 29 | 283.35 |
| 08/14/2026 16:21 | 103 | 283.35 |
| 08/14/2026 16:21 | 39 | 283.35 |
| 08/14/2026 16:20 | 50 | 283.30 |
| 08/14/2026 16:20 | 75 | 283.30 |
| 08/14/2026 16:20 | 555 | 283.30 |
| 08/14/2026 16:20 | 18 | 283.35 |
| 08/14/2026 16:20 | 24 | 283.35 |
| 08/14/2026 16:20 | 18 | 283.30 |
| 08/14/2026 16:20 | 118 | 283.30 |
| 08/14/2026 16:20 | 2 | 283.30 |
| 08/14/2026 16:19 | 200 | 283.40 |
| 08/14/2026 16:19 | 15 | 283.40 |
| 08/14/2026 16:19 | 27 | 283.35 |
| 08/14/2026 16:19 | 22 | 283.35 |
| 08/14/2026 16:19 | 32 | 283.35 |
| 08/14/2026 16:19 | 2 | 283.40 |
| 08/14/2026 16:19 | 189 | 283.35 |
| 08/14/2026 16:19 | 18 | 283.35 |
| 08/14/2026 16:19 | 200 | 283.35 |
| 08/14/2026 16:19 | 27 | 283.40 |
| 08/14/2026 16:19 | 4 | 283.40 |
| 08/14/2026 16:19 | 11 | 283.45 |
| 08/14/2026 16:19 | 35 | 283.45 |
| 08/14/2026 16:19 | 58 | 283.45 |
| 08/14/2026 16:18 | 4 | 283.50 |
| 08/14/2026 16:18 | 35 | 283.50 |
| 08/14/2026 16:18 | 26 | 283.55 |
| 08/14/2026 16:18 | 4 | 283.60 |
| 08/14/2026 16:18 | 372 | 283.55 |
| 08/14/2026 16:17 | 129 | 283.60 |
| 08/14/2026 16:17 | 36 | 283.60 |
| 08/14/2026 16:17 | 21 | 283.525 |
| 08/14/2026 16:17 | 30 | 283.525 |
| 08/14/2026 16:17 | 30 | 283.525 |
| 08/14/2026 16:17 | 24 | 283.525 |
| 08/14/2026 16:17 | 181 | 283.55 |
| 08/14/2026 16:17 | 200 | 283.70 |
| 08/14/2026 16:17 | 32 | 283.65 |
| 08/14/2026 16:17 | 43 | 283.65 |
| 08/14/2026 16:17 | 42 | 283.60 |
| 08/14/2026 16:17 | 18 | 283.60 |
| 08/14/2026 16:16 | 1 | 283.70 |
| 08/14/2026 16:16 | 48 | 283.80 |
| 08/14/2026 16:16 | 46 | 283.70 |
| 08/14/2026 16:16 | 1 | 283.70 |
| 08/14/2026 16:16 | 69 | 283.75 |
| 08/14/2026 16:16 | 27 | 283.70 |
| 08/14/2026 16:16 | 53 | 283.70 |
| 08/14/2026 16:16 | 27 | 283.70 |
| 08/14/2026 16:16 | 50 | 283.65 |
| 08/14/2026 16:16 | 59 | 283.60 |
| 08/14/2026 16:16 | 200 | 283.60 |
| 08/14/2026 16:16 | 200 | 283.65 |
| 08/14/2026 16:16 | 198 | 283.70 |
| 08/14/2026 16:16 | 243 | 283.75 |
| 08/14/2026 16:15 | 43 | 283.85 |
| 08/14/2026 16:15 | 97 | 283.80 |
| 08/14/2026 16:15 | 36 | 283.80 |
| 08/14/2026 16:15 | 71 | 283.80 |
| 08/14/2026 16:15 | 48 | 283.80 |
| 08/14/2026 16:15 | 51 | 283.75 |
| 08/14/2026 16:15 | 72 | 283.80 |
| 08/14/2026 16:15 | 144 | 283.80 |
| 08/14/2026 16:15 | 109 | 283.80 |
| 08/14/2026 16:15 | 26 | 283.775 |
| 08/14/2026 16:15 | 8 | 283.75 |
| 08/14/2026 16:15 | 133 | 283.80 |
| 08/14/2026 16:15 | 67 | 283.75 |
| 08/14/2026 16:15 | 72 | 283.70 |
| 08/14/2026 16:15 | 100 | 283.65 |
| 08/14/2026 16:15 | 27 | 283.65 |
| 08/14/2026 16:15 | 50 | 283.65 |
| 08/14/2026 16:15 | 177 | 283.70 |
| 08/14/2026 16:14 | 4 | 283.70 |
| 08/14/2026 16:14 | 19 | 283.70 |
| 08/14/2026 16:14 | 16 | 283.70 |
| 08/14/2026 16:14 | 18 | 283.75 |
| 08/14/2026 16:14 | 521 | 283.75 |
| 08/14/2026 16:14 | 29 | 283.75 |
| 08/14/2026 16:13 | 6 | 283.75 |
| 08/14/2026 16:13 | 6 | 283.75 |
| 08/14/2026 16:13 | 5 | 283.70 |
| 08/14/2026 16:13 | 31 | 283.70 |
| 08/14/2026 16:13 | 32 | 283.70 |
| 08/14/2026 16:13 | 11 | 283.70 |
| 08/14/2026 16:12 | 33 | 283.65 |
| 08/14/2026 16:12 | 72 | 283.70 |
| 08/14/2026 16:12 | 151 | 283.70 |
| 08/14/2026 16:12 | 49 | 283.60 |
| 08/14/2026 16:12 | 13 | 283.50 |
| 08/14/2026 16:12 | 75 | 283.50 |
| 08/14/2026 16:12 | 23 | 283.50 |
| 08/14/2026 16:12 | 32 | 283.50 |
| 08/14/2026 16:11 | 1 | 283.45 |
| 08/14/2026 16:11 | 142 | 283.50 |
| 08/14/2026 16:11 | 34 | 283.50 |
| 08/14/2026 16:11 | 47 | 283.50 |
| 08/14/2026 16:11 | 103 | 283.50 |
| 08/14/2026 16:11 | 53 | 283.45 |
| 08/14/2026 16:10 | 4 | 283.45 |
| 08/14/2026 16:10 | 30 | 283.45 |
| 08/14/2026 16:10 | 12 | 283.45 |
| 08/14/2026 16:10 | 18 | 283.50 |
| 08/14/2026 16:10 | 48 | 283.50 |
| 08/14/2026 16:10 | 18 | 283.55 |
| 08/14/2026 16:10 | 103 | 283.55 |
| 08/14/2026 16:10 | 37 | 283.60 |
| 08/14/2026 16:10 | 75 | 283.60 |
| 08/14/2026 16:10 | 2 | 283.60 |
| 08/14/2026 16:10 | 142 | 283.50 |
| 08/14/2026 16:09 | 6 | 283.50 |
| 08/14/2026 16:09 | 142 | 283.45 |
| 08/14/2026 16:09 | 169 | 283.45 |
| 08/14/2026 16:09 | 22 | 283.45 |
| 08/14/2026 16:09 | 73 | 283.45 |
| 08/14/2026 16:09 | 11 | 283.45 |
| 08/14/2026 16:08 | 9 | 283.50 |
| 08/14/2026 16:08 | 29 | 283.45 |
| 08/14/2026 16:08 | 36 | 283.45 |
| 08/14/2026 16:08 | 27 | 283.55 |
| 08/14/2026 16:08 | 1 | 283.55 |
| 08/14/2026 16:08 | 41 | 283.50 |
| 08/14/2026 16:08 | 10 | 283.50 |
| 08/14/2026 16:08 | 11 | 283.50 |
| 08/14/2026 16:08 | 10 | 283.50 |
| 08/14/2026 16:08 | 186 | 283.55 |
| 08/14/2026 16:07 | 35 | 283.55 |
| 08/14/2026 16:07 | 5 | 283.55 |
| 08/14/2026 16:07 | 29 | 283.50 |
| 08/14/2026 16:06 | 36 | 283.55 |
| 08/14/2026 16:06 | 29 | 283.55 |
| 08/14/2026 16:06 | 163 | 283.50 |
| 08/14/2026 16:06 | 36 | 283.50 |
| 08/14/2026 16:06 | 68 | 283.55 |
| 08/14/2026 16:06 | 67 | 283.50 |
| 08/14/2026 16:06 | 1 | 283.45 |
| 08/14/2026 16:06 | 225 | 283.45 |
| 08/14/2026 16:06 | 50 | 283.40 |
| 08/14/2026 16:06 | 28 | 283.40 |
| 08/14/2026 16:06 | 18 | 283.40 |
| 08/14/2026 16:06 | 21 | 283.40 |
| 08/14/2026 16:05 | 130 | 283.50 |
| 08/14/2026 16:05 | 37 | 283.45 |
| 08/14/2026 16:05 | 33 | 283.50 |
| 08/14/2026 16:05 | 30 | 283.55 |
| 08/14/2026 16:04 | 26 | 283.60 |
| 08/14/2026 16:04 | 53 | 283.60 |
| 08/14/2026 16:04 | 152 | 283.60 |
| 08/14/2026 16:04 | 6 | 283.60 |
| 08/14/2026 16:04 | 50 | 283.55 |
| 08/14/2026 16:04 | 24 | 283.50 |
| 08/14/2026 16:04 | 32 | 283.40 |
| 08/14/2026 16:03 | 79 | 283.35 |
| 08/14/2026 16:03 | 21 | 283.35 |
| 08/14/2026 16:03 | 29 | 283.30 |
| 08/14/2026 16:03 | 5 | 283.25 |
| 08/14/2026 16:03 | 21 | 283.25 |
| 08/14/2026 16:03 | 52 | 283.30 |
| 08/14/2026 16:03 | 8 | 283.30 |
| 08/14/2026 16:03 | 32 | 283.35 |
| 08/14/2026 16:03 | 41 | 283.35 |
| 08/14/2026 16:03 | 4 | 283.40 |
| 08/14/2026 16:03 | 29 | 283.40 |
| 08/14/2026 16:03 | 26 | 283.35 |
| 08/14/2026 16:03 | 143 | 283.35 |
| 08/14/2026 16:03 | 23 | 283.30 |
| 08/14/2026 16:03 | 9 | 283.30 |
| 08/14/2026 16:03 | 54 | 283.30 |
| 08/14/2026 16:02 | 3 | 283.25 |
| 08/14/2026 16:02 | 83 | 283.30 |
| 08/14/2026 16:02 | 67 | 283.30 |
| 08/14/2026 16:02 | 70 | 283.25 |
| 08/14/2026 16:02 | 2 | 283.35 |
| 08/14/2026 16:02 | 46 | 283.30 |
| 08/14/2026 16:02 | 50 | 283.35 |
| 08/14/2026 16:02 | 41 | 283.30 |
| 08/14/2026 16:02 | 79 | 283.30 |
| 08/14/2026 16:01 | 29 | 283.30 |
| 08/14/2026 16:01 | 44 | 283.25 |
| 08/14/2026 16:01 | 101 | 283.25 |
| 08/14/2026 16:01 | 14 | 283.35 |
| 08/14/2026 16:01 | 6 | 283.35 |
| 08/14/2026 16:01 | 3 | 283.35 |
| 08/14/2026 16:01 | 87 | 283.30 |
| 08/14/2026 16:00 | 5 | 283.35 |
| 08/14/2026 16:00 | 14 | 283.30 |
| 08/14/2026 16:00 | 214 | 283.30 |
| 08/14/2026 16:00 | 15 | 283.35 |
| 08/14/2026 16:00 | 146 | 283.35 |
| 08/14/2026 16:00 | 31 | 283.35 |
| 08/14/2026 16:00 | 13 | 283.35 |
| 08/14/2026 16:00 | 19 | 283.35 |
| 08/14/2026 16:00 | 13 | 283.35 |
| 08/14/2026 16:00 | 5 | 283.25 |
| 08/14/2026 16:00 | 159 | 283.30 |
| 08/14/2026 16:00 | 87 | 283.25 |
| 08/14/2026 16:00 | 50 | 283.25 |
| 08/14/2026 16:00 | 37 | 283.30 |
| 08/14/2026 16:00 | 17 | 283.35 |
| 08/14/2026 16:00 | 62 | 283.35 |
| 08/14/2026 15:59 | 4 | 283.35 |
| 08/14/2026 15:59 | 5 | 283.35 |
| 08/14/2026 15:59 | 150 | 283.35 |
| 08/14/2026 15:59 | 6 | 283.35 |
| 08/14/2026 15:59 | 335 | 283.30 |
| 08/14/2026 15:58 | 112 | 283.35 |
| 08/14/2026 15:58 | 10 | 283.35 |
| 08/14/2026 15:58 | 153 | 283.30 |
| 08/14/2026 15:57 | 47 | 283.30 |
| 08/14/2026 15:57 | 4 | 283.35 |
| 08/14/2026 15:57 | 6 | 283.35 |
| 08/14/2026 15:57 | 5 | 283.35 |
| 08/14/2026 15:57 | 7 | 283.35 |
| 08/14/2026 15:57 | 45 | 283.30 |
| 08/14/2026 15:57 | 455 | 283.30 |
| 08/14/2026 15:57 | 170 | 283.30 |
| 08/14/2026 15:56 | 36 | 283.25 |
| 08/14/2026 15:56 | 84 | 283.25 |
| 08/14/2026 15:56 | 15 | 283.30 |
| 08/14/2026 15:56 | 198 | 283.30 |
| 08/14/2026 15:56 | 160 | 283.30 |
| 08/14/2026 15:56 | 84 | 283.30 |
| 08/14/2026 15:56 | 62 | 283.20 |
| 08/14/2026 15:56 | 274 | 283.30 |
| 08/14/2026 15:56 | 68 | 283.25 |
| 08/14/2026 15:55 | 35 | 283.20 |
| 08/14/2026 15:55 | 46 | 283.20 |
| 08/14/2026 15:55 | 215 | 283.30 |
| 08/14/2026 15:55 | 52 | 283.35 |
| 08/14/2026 15:55 | 24 | 283.325 |
| 08/14/2026 15:55 | 1 | 283.35 |
| 08/14/2026 15:55 | 20 | 283.35 |
| 08/14/2026 15:55 | 416 | 283.35 |
| 08/14/2026 15:55 | 67 | 283.40 |
| 08/14/2026 15:54 | 33 | 283.40 |
| 08/14/2026 15:54 | 179 | 283.40 |
| 08/14/2026 15:54 | 18 | 283.40 |
| 08/14/2026 15:53 | 36 | 283.35 |
| 08/14/2026 15:53 | 11 | 283.35 |
| 08/14/2026 15:53 | 25 | 283.35 |
| 08/14/2026 15:53 | 34 | 283.35 |
| 08/14/2026 15:53 | 110 | 283.40 |
| 08/14/2026 15:53 | 6 | 283.35 |
| 08/14/2026 15:53 | 33 | 283.35 |
| 08/14/2026 15:53 | 139 | 283.35 |
| 08/14/2026 15:53 | 1 | 283.40 |
| 08/14/2026 15:53 | 94 | 283.40 |
| 08/14/2026 15:52 | 370 | 283.40 |
| 08/14/2026 15:52 | 39 | 283.30 |
| 08/14/2026 15:52 | 173 | 283.20 |
| 08/14/2026 15:52 | 18 | 283.20 |
| 08/14/2026 15:52 | 27 | 283.20 |
| 08/14/2026 15:52 | 10 | 283.20 |
| 08/14/2026 15:52 | 25 | 283.20 |
| 08/14/2026 15:52 | 4 | 283.25 |
| 08/14/2026 15:52 | 14 | 283.25 |
| 08/14/2026 15:52 | 3 | 283.25 |
| 08/14/2026 15:52 | 60 | 283.25 |
| 08/14/2026 15:52 | 4 | 283.25 |
| 08/14/2026 15:51 | 95 | 283.25 |
| 08/14/2026 15:51 | 2 | 283.30 |
| 08/14/2026 15:51 | 44 | 283.30 |
| 08/14/2026 15:51 | 18 | 283.30 |
| 08/14/2026 15:51 | 4 | 283.35 |
| 08/14/2026 15:51 | 27 | 283.35 |
| 08/14/2026 15:51 | 200 | 283.30 |
| 08/14/2026 15:51 | 158 | 283.20 |
| 08/14/2026 15:51 | 128 | 283.25 |
| 08/14/2026 15:51 | 8 | 283.30 |
| 08/14/2026 15:51 | 29 | 283.30 |
| 08/14/2026 15:51 | 103 | 283.25 |
| 08/14/2026 15:51 | 31 | 283.25 |
| 08/14/2026 15:51 | 16 | 283.25 |
| 08/14/2026 15:51 | 14 | 283.25 |
| 08/14/2026 15:51 | 14 | 283.25 |
| 08/14/2026 15:51 | 10 | 283.25 |
| 08/14/2026 15:51 | 18 | 283.25 |
| 08/14/2026 15:51 | 11 | 283.25 |
| 08/14/2026 15:51 | 38 | 283.25 |
| 08/14/2026 15:51 | 18 | 283.20 |
| 08/14/2026 15:51 | 168 | 283.25 |
| 08/14/2026 15:50 | 100 | 283.25 |
| 08/14/2026 15:50 | 18 | 283.30 |
| 08/14/2026 15:50 | 76 | 283.30 |
| 08/14/2026 15:50 | 40 | 283.35 |
| 08/14/2026 15:50 | 154 | 283.40 |
| 08/14/2026 15:50 | 3 | 283.35 |
| 08/14/2026 15:50 | 2 | 283.35 |
| 08/14/2026 15:50 | 12 | 283.35 |
| 08/14/2026 15:50 | 19 | 283.30 |
| 08/14/2026 15:50 | 37 | 283.30 |
| 08/14/2026 15:50 | 24 | 283.30 |
| 08/14/2026 15:50 | 29 | 283.25 |
| 08/14/2026 15:49 | 4 | 283.15 |
| 08/14/2026 15:49 | 36 | 283.20 |
| 08/14/2026 15:49 | 57 | 283.20 |
| 08/14/2026 15:49 | 8 | 283.20 |
| 08/14/2026 15:49 | 60 | 283.20 |
| 08/14/2026 15:49 | 36 | 283.20 |
| 08/14/2026 15:49 | 8 | 283.20 |
| 08/14/2026 15:49 | 1 | 283.15 |
| 08/14/2026 15:49 | 235 | 283.15 |
| 08/14/2026 15:49 | 56 | 283.15 |
| 08/14/2026 15:49 | 9 | 283.15 |
| 08/14/2026 15:48 | 37 | 283.10 |
| 08/14/2026 15:48 | 95 | 283.05 |
| 08/14/2026 15:48 | 54 | 283.00 |
| 08/14/2026 15:48 | 14 | 283.00 |
| 08/14/2026 15:48 | 134 | 283.05 |
| 08/14/2026 15:47 | 37 | 283.00 |
| 08/14/2026 15:47 | 89 | 282.90 |
| 08/14/2026 15:47 | 234 | 282.90 |
| 08/14/2026 15:47 | 7 | 282.90 |
| 08/14/2026 15:47 | 47 | 282.85 |
| 08/14/2026 15:47 | 22 | 282.90 |
| 08/14/2026 15:47 | 36 | 282.95 |
| 08/14/2026 15:46 | 40 | 282.95 |
| 08/14/2026 15:46 | 1 | 283.05 |
| 08/14/2026 15:46 | 8 | 283.05 |
| 08/14/2026 15:46 | 13 | 283.05 |
| 08/14/2026 15:46 | 8 | 283.10 |
| 08/14/2026 15:46 | 57 | 283.10 |
| 08/14/2026 15:46 | 23 | 283.10 |
| 08/14/2026 15:46 | 13 | 283.05 |
| 08/14/2026 15:46 | 28 | 283.05 |
| 08/14/2026 15:46 | 22 | 283.00 |
| 08/14/2026 15:46 | 95 | 283.05 |
| 08/14/2026 15:46 | 85 | 283.00 |
| 08/14/2026 15:46 | 10 | 283.20 |
| 08/14/2026 15:45 | 28 | 283.10 |
| 08/14/2026 15:45 | 31 | 283.10 |
| 08/14/2026 15:45 | 206 | 283.15 |
| 08/14/2026 15:45 | 95 | 283.20 |
| 08/14/2026 15:45 | 17 | 283.25 |
| 08/14/2026 15:45 | 29 | 283.25 |
| 08/14/2026 15:45 | 151 | 283.20 |
| 08/14/2026 15:45 | 18 | 283.15 |
| 08/14/2026 15:45 | 18 | 283.15 |
| 08/14/2026 15:45 | 269 | 283.15 |
| 08/14/2026 15:45 | 203 | 283.15 |
| 08/14/2026 15:45 | 5 | 283.05 |
| 08/14/2026 15:45 | 19 | 283.05 |
| 08/14/2026 15:45 | 69 | 283.05 |
| 08/14/2026 15:45 | 66 | 283.05 |
| 08/14/2026 15:45 | 27 | 283.05 |
| 08/14/2026 15:45 | 16 | 283.05 |
| 08/14/2026 15:45 | 78 | 283.05 |
| 08/14/2026 15:45 | 27 | 283.05 |
| 08/14/2026 15:45 | 24 | 283.05 |
| 08/14/2026 15:44 | 5 | 283.05 |
| 08/14/2026 15:44 | 16 | 283.05 |
| 08/14/2026 15:44 | 38 | 283.05 |
| 08/14/2026 15:44 | 80 | 283.05 |
| 08/14/2026 15:44 | 2 | 283.05 |
| 08/14/2026 15:44 | 36 | 283.05 |
| 08/14/2026 15:44 | 80 | 283.00 |
| 08/14/2026 15:44 | 61 | 283.05 |
| 08/14/2026 15:44 | 15 | 283.00 |
| 08/14/2026 15:44 | 16 | 283.00 |
| 08/14/2026 15:44 | 28 | 282.95 |
| 08/14/2026 15:44 | 4 | 282.90 |
| 08/14/2026 15:44 | 23 | 282.85 |
| 08/14/2026 15:43 | 42 | 282.80 |
| 08/14/2026 15:43 | 159 | 282.80 |
| 08/14/2026 15:43 | 778 | 282.80 |
| 08/14/2026 15:43 | 18 | 282.80 |
| 08/14/2026 15:43 | 445 | 282.80 |
| 08/14/2026 15:43 | 14 | 282.85 |
| 08/14/2026 15:43 | 36 | 282.80 |
| 08/14/2026 15:43 | 430 | 282.75 |
| 08/14/2026 15:43 | 18 | 282.75 |
| 08/14/2026 15:43 | 4 | 282.70 |
| 08/14/2026 15:43 | 17 | 282.70 |
| 08/14/2026 15:43 | 37 | 282.75 |
| 08/14/2026 15:43 | 7 | 282.80 |
| 08/14/2026 15:43 | 7 | 282.80 |
| 08/14/2026 15:43 | 16 | 282.80 |
| 08/14/2026 15:43 | 99 | 282.80 |
| 08/14/2026 15:43 | 24 | 282.80 |
| 08/14/2026 15:42 | 415 | 282.90 |
| 08/14/2026 15:42 | 207 | 282.95 |
| 08/14/2026 15:42 | 4 | 283.05 |
| 08/14/2026 15:42 | 14 | 283.00 |
| 08/14/2026 15:42 | 28 | 283.00 |
| 08/14/2026 15:42 | 25 | 283.00 |
| 08/14/2026 15:42 | 16 | 282.95 |
| 08/14/2026 15:42 | 15 | 283.05 |
| 08/14/2026 15:42 | 57 | 283.00 |
| 08/14/2026 15:42 | 323 | 283.05 |
| 08/14/2026 15:42 | 83 | 283.00 |
| 08/14/2026 15:42 | 351 | 283.00 |
| 08/14/2026 15:42 | 47 | 282.95 |
| 08/14/2026 15:42 | 246 | 282.90 |
| 08/14/2026 15:42 | 64 | 282.95 |
| 08/14/2026 15:42 | 103 | 282.95 |
| 08/14/2026 15:42 | 98 | 282.95 |
| 08/14/2026 15:42 | 158 | 283.05 |
| 08/14/2026 15:41 | 27 | 283.05 |
| 08/14/2026 15:41 | 41 | 283.00 |
| 08/14/2026 15:41 | 10 | 283.00 |
| 08/14/2026 15:41 | 152 | 282.95 |
| 08/14/2026 15:41 | 19 | 283.00 |
| 08/14/2026 15:41 | 216 | 283.00 |
| 08/14/2026 15:41 | 18 | 283.10 |
| 08/14/2026 15:41 | 99 | 283.10 |
| 08/14/2026 15:41 | 8 | 283.10 |
| 08/14/2026 15:41 | 50 | 283.05 |
| 08/14/2026 15:41 | 243 | 283.10 |
| 08/14/2026 15:41 | 2 | 283.15 |
| 08/14/2026 15:41 | 20 | 283.15 |
| 08/14/2026 15:41 | 11 | 283.15 |
| 08/14/2026 15:40 | 13 | 283.10 |
| 08/14/2026 15:40 | 20 | 283.10 |
| 08/14/2026 15:40 | 45 | 283.10 |
| 08/14/2026 15:40 | 38 | 283.10 |
| 08/14/2026 15:40 | 19 | 283.05 |
| 08/14/2026 15:40 | 2 | 283.05 |
| 08/14/2026 15:40 | 36 | 283.05 |
| 08/14/2026 15:40 | 4 | 283.10 |
| 08/14/2026 15:40 | 27 | 283.15 |
| 08/14/2026 15:40 | 47 | 283.10 |
| 08/14/2026 15:40 | 148 | 283.20 |
| 08/14/2026 15:40 | 27 | 283.20 |
| 08/14/2026 15:40 | 37 | 283.20 |
| 08/14/2026 15:40 | 1 | 283.15 |
| 08/14/2026 15:40 | 24 | 283.15 |
| 08/14/2026 15:40 | 73 | 283.10 |
| 08/14/2026 15:40 | 20 | 283.10 |
| 08/14/2026 15:40 | 1 | 283.10 |
| 08/14/2026 15:40 | 60 | 283.10 |
| 08/14/2026 15:40 | 61 | 283.05 |
| 08/14/2026 15:40 | 352 | 283.00 |
| 08/14/2026 15:40 | 30 | 283.05 |
| 08/14/2026 15:40 | 28 | 283.05 |
| 08/14/2026 15:39 | 5 | 283.05 |
| 08/14/2026 15:39 | 28 | 283.10 |
| 08/14/2026 15:39 | 18 | 283.10 |
| 08/14/2026 15:39 | 8 | 283.10 |
| 08/14/2026 15:39 | 136 | 283.10 |
| 08/14/2026 15:39 | 156 | 283.10 |
| 08/14/2026 15:39 | 6 | 283.25 |
| 08/14/2026 15:39 | 15 | 283.20 |
| 08/14/2026 15:39 | 2 | 283.20 |
| 08/14/2026 15:39 | 38 | 283.20 |
| 08/14/2026 15:39 | 290 | 283.15 |
| 08/14/2026 15:39 | 77 | 283.15 |
| 08/14/2026 15:39 | 18 | 283.20 |
| 08/14/2026 15:39 | 233 | 283.20 |
| 08/14/2026 15:38 | 30 | 283.10 |
| 08/14/2026 15:38 | 9 | 283.10 |
| 08/14/2026 15:38 | 58 | 283.10 |
| 08/14/2026 15:38 | 69 | 283.20 |
| 08/14/2026 15:38 | 51 | 283.20 |
| 08/14/2026 15:38 | 18 | 283.20 |
| 08/14/2026 15:38 | 108 | 283.15 |
| 08/14/2026 15:37 | 161 | 283.20 |
| 08/14/2026 15:37 | 2 | 283.20 |
| 08/14/2026 15:37 | 25 | 283.20 |
| 08/14/2026 15:37 | 37 | 283.20 |
| 08/14/2026 15:37 | 284 | 283.25 |
| 08/14/2026 15:37 | 24 | 283.20 |
| 08/14/2026 15:37 | 24 | 283.20 |
| 08/14/2026 15:37 | 21 | 283.15 |
| 08/14/2026 15:37 | 7 | 283.15 |
| 08/14/2026 15:37 | 109 | 283.10 |
| 08/14/2026 15:37 | 19 | 283.05 |
| 08/14/2026 15:37 | 9 | 283.05 |
| 08/14/2026 15:37 | 9 | 283.05 |
| 08/14/2026 15:36 | 50 | 283.00 |
| 08/14/2026 15:36 | 43 | 283.05 |
| 08/14/2026 15:36 | 117 | 283.05 |
| 08/14/2026 15:36 | 101 | 283.00 |
| 08/14/2026 15:36 | 60 | 283.00 |
| 08/14/2026 15:36 | 33 | 283.00 |
| 08/14/2026 15:36 | 12 | 283.00 |
| 08/14/2026 15:36 | 98 | 283.00 |
| 08/14/2026 15:36 | 130 | 283.00 |
| 08/14/2026 15:35 | 72 | 282.90 |
| 08/14/2026 15:35 | 54 | 282.85 |
| 08/14/2026 15:35 | 225 | 282.85 |
| 08/14/2026 15:34 | 24 | 282.85 |
| 08/14/2026 15:34 | 25 | 282.85 |
| 08/14/2026 15:34 | 60 | 282.90 |
| 08/14/2026 15:34 | 1 | 283.00 |
| 08/14/2026 15:34 | 63 | 283.00 |
| 08/14/2026 15:34 | 46 | 283.00 |
| 08/14/2026 15:34 | 346 | 283.00 |
| 08/14/2026 15:33 | 4 | 283.00 |
| 08/14/2026 15:33 | 54 | 283.00 |
| 08/14/2026 15:33 | 90 | 283.00 |
| 08/14/2026 15:33 | 39 | 282.95 |
| 08/14/2026 15:33 | 3 | 282.95 |
| 08/14/2026 15:33 | 99 | 282.95 |
| 08/14/2026 15:33 | 61 | 282.95 |
| 08/14/2026 15:33 | 500 | 282.95 |
| 08/14/2026 15:33 | 15 | 282.95 |
| 08/14/2026 15:32 | 37 | 282.95 |
| 08/14/2026 15:32 | 745 | 283.00 |
| 08/14/2026 15:32 | 30 | 283.00 |
| 08/14/2026 15:32 | 19 | 282.90 |
| 08/14/2026 15:32 | 10 | 282.90 |
| 08/14/2026 15:32 | 15 | 282.90 |
| 08/14/2026 15:32 | 74 | 282.90 |
| 08/14/2026 15:32 | 132 | 282.95 |
| 08/14/2026 15:31 | 37 | 283.00 |
| 08/14/2026 15:31 | 6 | 283.00 |
| 08/14/2026 15:31 | 14 | 283.05 |
| 08/14/2026 15:31 | 161 | 283.05 |
| 08/14/2026 15:31 | 6 | 283.00 |
| 08/14/2026 15:31 | 14 | 283.00 |
| 08/14/2026 15:31 | 12 | 283.00 |
| 08/14/2026 15:31 | 50 | 283.05 |
| 08/14/2026 15:31 | 14 | 283.15 |
| 08/14/2026 15:31 | 7 | 283.15 |
| 08/14/2026 15:31 | 81 | 283.20 |
| 08/14/2026 15:31 | 44 | 283.15 |
| 08/14/2026 15:31 | 3 | 283.15 |
| 08/14/2026 15:31 | 88 | 283.10 |
| 08/14/2026 15:31 | 113 | 283.20 |
| 08/14/2026 15:30 | 54 | 283.25 |
| 08/14/2026 15:30 | 40 | 283.30 |
| 08/14/2026 15:30 | 37 | 283.15 |
| 08/14/2026 15:30 | 22 | 283.10 |
| 08/14/2026 15:30 | 50 | 283.05 |
| 08/14/2026 15:30 | 47 | 283.05 |
| 08/14/2026 15:30 | 26 | 283.00 |
| 08/14/2026 15:30 | 53 | 282.95 |
| 08/14/2026 15:30 | 112 | 283.00 |
| 08/14/2026 15:30 | 4 | 283.00 |
| 08/14/2026 15:30 | 29 | 283.15 |
| 08/14/2026 15:30 | 50 | 283.15 |
| 08/14/2026 15:30 | 142 | 283.10 |
| 08/14/2026 15:30 | 145 | 283.05 |
| 08/14/2026 15:30 | 78 | 283.10 |
| 08/14/2026 15:30 | 37 | 283.10 |
| 08/14/2026 15:30 | 153 | 283.10 |
| 08/14/2026 15:30 | 81 | 283.10 |
| 08/14/2026 15:30 | 1 | 283.10 |
| 08/14/2026 15:30 | 2 | 283.10 |
| 08/14/2026 15:30 | 44 | 283.10 |
| 08/14/2026 15:30 | 196 | 283.10 |
| 08/14/2026 15:30 | 92 | 283.05 |
| 08/14/2026 15:30 | 11 | 283.05 |
| 08/14/2026 15:30 | 22 | 283.00 |
| 08/14/2026 15:30 | 120 | 283.00 |
| 08/14/2026 15:30 | 268 | 283.05 |
| 08/14/2026 15:29 | 96 | 283.15 |
| 08/14/2026 15:29 | 75 | 283.15 |
| 08/14/2026 15:28 | 1 | 283.20 |
| 08/14/2026 15:28 | 1 | 283.15 |
| 08/14/2026 15:28 | 148 | 283.15 |
| 08/14/2026 15:28 | 90 | 283.15 |
| 08/14/2026 15:27 | 235 | 283.20 |
| 08/14/2026 15:27 | 6 | 283.20 |
| 08/14/2026 15:26 | 22 | 283.30 |
| 08/14/2026 15:26 | 8 | 283.30 |
| 08/14/2026 15:26 | 25 | 283.35 |
| 08/14/2026 15:26 | 151 | 283.40 |
| 08/14/2026 15:26 | 15 | 283.40 |
| 08/14/2026 15:26 | 57 | 283.35 |
| 08/14/2026 15:25 | 4 | 283.40 |
| 08/14/2026 15:25 | 40 | 283.35 |
| 08/14/2026 15:25 | 12 | 283.35 |
| 08/14/2026 15:25 | 163 | 283.40 |
| 08/14/2026 15:25 | 4 | 283.45 |
| 08/14/2026 15:25 | 39 | 283.40 |
| 08/14/2026 15:25 | 22 | 283.40 |
| 08/14/2026 15:24 | 4 | 283.40 |
| 08/14/2026 15:24 | 11 | 283.35 |
| 08/14/2026 15:23 | 28 | 283.35 |
| 08/14/2026 15:23 | 121 | 283.35 |
| 08/14/2026 15:23 | 7 | 283.35 |
| 08/14/2026 15:23 | 20 | 283.40 |
| 08/14/2026 15:23 | 18 | 283.40 |
| 08/14/2026 15:22 | 70 | 283.35 |
| 08/14/2026 15:22 | 10 | 283.35 |
| 08/14/2026 15:22 | 40 | 283.35 |
| 08/14/2026 15:22 | 158 | 283.35 |
| 08/14/2026 15:21 | 46 | 283.35 |
| 08/14/2026 15:21 | 27 | 283.35 |
| 08/14/2026 15:21 | 4 | 283.40 |
| 08/14/2026 15:21 | 296 | 283.40 |
| 08/14/2026 15:20 | 36 | 283.35 |
| 08/14/2026 15:20 | 92 | 283.40 |
| 08/14/2026 15:20 | 8 | 283.50 |
| 08/14/2026 15:19 | 37 | 283.65 |
| 08/14/2026 15:19 | 27 | 283.65 |
| 08/14/2026 15:19 | 24 | 283.65 |
| 08/14/2026 15:19 | 2 | 283.70 |
| 08/14/2026 15:19 | 26 | 283.70 |
| 08/14/2026 15:19 | 26 | 283.70 |
| 08/14/2026 15:19 | 3 | 283.65 |
| 08/14/2026 15:19 | 31 | 283.65 |
| 08/14/2026 15:18 | 67 | 283.70 |
| 08/14/2026 15:18 | 18 | 283.75 |
| 08/14/2026 15:18 | 134 | 283.75 |
| 08/14/2026 15:18 | 78 | 283.75 |
| 08/14/2026 15:18 | 43 | 283.80 |
| 08/14/2026 15:18 | 201 | 283.80 |
| 08/14/2026 15:17 | 94 | 283.75 |
| 08/14/2026 15:17 | 4 | 283.90 |
| 08/14/2026 15:17 | 158 | 283.85 |
| 08/14/2026 15:16 | 28 | 283.85 |
| 08/14/2026 15:15 | 123 | 283.80 |
| 08/14/2026 15:15 | 4 | 283.80 |
| 08/14/2026 15:15 | 67 | 283.85 |
| 08/14/2026 15:15 | 20 | 283.90 |
| 08/14/2026 15:15 | 19 | 283.85 |
| 08/14/2026 15:14 | 49 | 283.90 |
| 08/14/2026 15:14 | 168 | 283.95 |
| 08/14/2026 15:14 | 4 | 283.90 |
| 08/14/2026 15:14 | 125 | 283.95 |
| 08/14/2026 15:14 | 26 | 283.95 |
| 08/14/2026 15:14 | 95 | 283.90 |
| 08/14/2026 15:14 | 79 | 283.90 |
| 08/14/2026 15:14 | 4 | 283.90 |
| 08/14/2026 15:14 | 89 | 283.90 |
| 08/14/2026 15:14 | 134 | 283.90 |
| 08/14/2026 15:14 | 46 | 283.85 |
| 08/14/2026 15:13 | 114 | 283.90 |
| 08/14/2026 15:13 | 23 | 283.95 |
| 08/14/2026 15:13 | 78 | 284.00 |
| 08/14/2026 15:13 | 59 | 283.95 |
| 08/14/2026 15:13 | 100 | 284.00 |
| 08/14/2026 15:13 | 682 | 284.05 |
| 08/14/2026 15:13 | 464 | 284.05 |
| 08/14/2026 15:13 | 301 | 284.00 |
| 08/14/2026 15:13 | 162 | 283.95 |
| 08/14/2026 15:13 | 148 | 283.95 |
| 08/14/2026 15:13 | 148 | 283.95 |
| 08/14/2026 15:12 | 86 | 283.95 |
| 08/14/2026 15:12 | 68 | 283.95 |
| 08/14/2026 15:11 | 82 | 283.95 |
| 08/14/2026 15:11 | 25 | 283.95 |
| 08/14/2026 15:11 | 4 | 283.90 |
| 08/14/2026 15:11 | 92 | 283.90 |
| 08/14/2026 15:11 | 18 | 283.95 |
| 08/14/2026 15:11 | 31 | 283.95 |
| 08/14/2026 15:10 | 167 | 284.00 |
| 08/14/2026 15:10 | 89 | 284.00 |
| 08/14/2026 15:10 | 28 | 284.00 |
| 08/14/2026 15:10 | 140 | 284.00 |
| 08/14/2026 15:10 | 44 | 284.00 |
| 08/14/2026 15:10 | 242 | 284.05 |
| 08/14/2026 15:09 | 49 | 284.00 |
| 08/14/2026 15:09 | 43 | 284.00 |
| 08/14/2026 15:09 | 66 | 284.00 |
| 08/14/2026 15:09 | 110 | 284.00 |
| 08/14/2026 15:09 | 11 | 284.00 |
| 08/14/2026 15:09 | 15 | 284.00 |
| 08/14/2026 15:09 | 49 | 284.00 |
| 08/14/2026 15:09 | 50 | 284.00 |
| 08/14/2026 15:09 | 132 | 284.00 |
| 08/14/2026 15:08 | 71 | 283.95 |
| 08/14/2026 15:08 | 118 | 283.95 |
| 08/14/2026 15:08 | 4 | 283.95 |
| 08/14/2026 15:08 | 4 | 283.95 |
| 08/14/2026 15:08 | 5 | 283.95 |
| 08/14/2026 15:07 | 27 | 283.85 |
| 08/14/2026 15:07 | 5 | 283.85 |
| 08/14/2026 15:07 | 16 | 283.85 |
| 08/14/2026 15:07 | 9 | 283.85 |
| 08/14/2026 15:07 | 42 | 283.90 |
| 08/14/2026 15:07 | 174 | 283.90 |
| 08/14/2026 15:07 | 90 | 283.85 |
| 08/14/2026 15:07 | 123 | 283.85 |
| 08/14/2026 15:06 | 95 | 283.85 |
| 08/14/2026 15:06 | 47 | 283.90 |
| 08/14/2026 15:06 | 6 | 283.90 |
| 08/14/2026 15:06 | 7 | 283.90 |
| 08/14/2026 15:06 | 14 | 283.875 |
| 08/14/2026 15:05 | 119 | 283.85 |
| 08/14/2026 15:05 | 28 | 283.90 |
| 08/14/2026 15:05 | 50 | 283.90 |
| 08/14/2026 15:05 | 60 | 283.95 |
| 08/14/2026 15:04 | 4 | 283.95 |
| 08/14/2026 15:04 | 44 | 283.95 |
| 08/14/2026 15:04 | 147 | 283.95 |
| 08/14/2026 15:04 | 158 | 283.95 |
| 08/14/2026 15:04 | 162 | 283.95 |
| 08/14/2026 15:04 | 4 | 283.95 |
| 08/14/2026 15:04 | 78 | 283.90 |
| 08/14/2026 15:04 | 4 | 283.90 |
| 08/14/2026 15:03 | 318 | 283.85 |
| 08/14/2026 15:03 | 15 | 283.85 |
| 08/14/2026 15:03 | 209 | 283.80 |
| 08/14/2026 15:02 | 160 | 283.75 |
| 08/14/2026 15:01 | 170 | 283.75 |
| 08/14/2026 15:01 | 95 | 283.80 |
| 08/14/2026 15:01 | 100 | 283.80 |
| 08/14/2026 15:01 | 200 | 283.75 |
| 08/14/2026 15:00 | 54 | 283.85 |
| 08/14/2026 15:00 | 40 | 283.85 |
| 08/14/2026 15:00 | 228 | 283.90 |
| 08/14/2026 15:00 | 4 | 283.90 |
| 08/14/2026 15:00 | 32 | 283.80 |
| 08/14/2026 15:00 | 100 | 283.80 |
| 08/14/2026 15:00 | 6 | 283.75 |
| 08/14/2026 15:00 | 72 | 283.75 |
| 08/14/2026 15:00 | 330 | 283.80 |
| 08/14/2026 15:00 | 127 | 283.75 |
| 08/14/2026 15:00 | 4 | 283.75 |
| 08/14/2026 15:00 | 151 | 283.70 |
| 08/14/2026 15:00 | 36 | 283.60 |
| 08/14/2026 15:00 | 82 | 283.65 |
| 08/14/2026 15:00 | 100 | 283.60 |
| 08/14/2026 15:00 | 100 | 283.65 |
| 08/14/2026 15:00 | 18 | 283.70 |
| 08/14/2026 15:00 | 25 | 283.70 |
| 08/14/2026 14:59 | 183 | 283.75 |
| 08/14/2026 14:59 | 240 | 283.80 |
| 08/14/2026 14:59 | 7 | 283.85 |
| 08/14/2026 14:59 | 37 | 283.80 |
| 08/14/2026 14:59 | 111 | 283.80 |
| 08/14/2026 14:59 | 55 | 283.80 |
| 08/14/2026 14:59 | 2 | 283.85 |
| 08/14/2026 14:59 | 91 | 283.90 |
| 08/14/2026 14:58 | 21 | 283.95 |
| 08/14/2026 14:57 | 23 | 283.95 |
| 08/14/2026 14:57 | 174 | 283.95 |
| 08/14/2026 14:56 | 51 | 283.95 |
| 08/14/2026 14:56 | 10 | 283.95 |
| 08/14/2026 14:56 | 21 | 283.95 |
| 08/14/2026 14:56 | 10 | 283.95 |
| 08/14/2026 14:55 | 5 | 284.00 |
| 08/14/2026 14:55 | 7 | 283.95 |
| 08/14/2026 14:55 | 104 | 283.95 |
| 08/14/2026 14:55 | 88 | 283.95 |
| 08/14/2026 14:54 | 40 | 283.90 |
| 08/14/2026 14:54 | 131 | 283.95 |
| 08/14/2026 14:54 | 78 | 283.90 |
| 08/14/2026 14:53 | 18 | 283.95 |
| 08/14/2026 14:53 | 164 | 283.95 |
| 08/14/2026 14:53 | 50 | 283.95 |
| 08/14/2026 14:52 | 4 | 284.05 |
| 08/14/2026 14:52 | 4 | 284.00 |
| 08/14/2026 14:52 | 11 | 284.00 |
| 08/14/2026 14:52 | 55 | 284.00 |
| 08/14/2026 14:52 | 29 | 284.00 |
| 08/14/2026 14:52 | 19 | 284.00 |
| 08/14/2026 14:52 | 44 | 284.00 |
| 08/14/2026 14:52 | 44 | 284.00 |
| 08/14/2026 14:52 | 29 | 284.00 |
| 08/14/2026 14:52 | 54 | 284.00 |
| 08/14/2026 14:51 | 12 | 283.95 |
| 08/14/2026 14:51 | 27 | 283.95 |
| 08/14/2026 14:51 | 35 | 283.90 |
| 08/14/2026 14:51 | 44 | 283.90 |
| 08/14/2026 14:51 | 20 | 283.90 |
| 08/14/2026 14:51 | 2 | 283.90 |
| 08/14/2026 14:51 | 695 | 283.90 |
| 08/14/2026 14:51 | 528 | 283.90 |
| 08/14/2026 14:51 | 176 | 283.85 |
| 08/14/2026 14:51 | 5 | 283.75 |
| 08/14/2026 14:51 | 32 | 283.80 |
| 08/14/2026 14:51 | 231 | 283.85 |
| 08/14/2026 14:51 | 6 | 283.85 |
| 08/14/2026 14:51 | 50 | 283.85 |
| 08/14/2026 14:50 | 31 | 283.90 |
| 08/14/2026 14:50 | 135 | 283.90 |
| 08/14/2026 14:50 | 166 | 283.90 |
| 08/14/2026 14:49 | 95 | 283.95 |
| 08/14/2026 14:49 | 150 | 283.95 |
| 08/14/2026 14:49 | 61 | 284.05 |
| 08/14/2026 14:49 | 5 | 284.05 |
| 08/14/2026 14:49 | 29 | 284.10 |
| 08/14/2026 14:48 | 129 | 284.05 |
| 08/14/2026 14:48 | 83 | 284.05 |
| 08/14/2026 14:48 | 48 | 284.05 |
| 08/14/2026 14:48 | 126 | 284.00 |
| 08/14/2026 14:48 | 215 | 284.00 |
| 08/14/2026 14:48 | 40 | 284.05 |
| 08/14/2026 14:48 | 273 | 284.00 |
| 08/14/2026 14:48 | 419 | 284.00 |
| 08/14/2026 14:48 | 34 | 284.10 |
| 08/14/2026 14:48 | 346 | 284.05 |
| 08/14/2026 14:48 | 319 | 284.10 |
| 08/14/2026 14:48 | 8 | 284.00 |
| 08/14/2026 14:48 | 40 | 284.05 |
| 08/14/2026 14:48 | 220 | 284.00 |
| 08/14/2026 14:48 | 82 | 284.00 |
| 08/14/2026 14:48 | 335 | 284.00 |
| 08/14/2026 14:48 | 232 | 284.05 |
| 08/14/2026 14:48 | 447 | 284.10 |
| 08/14/2026 14:48 | 389 | 284.15 |
| 08/14/2026 14:48 | 4 | 284.20 |
| 08/14/2026 14:48 | 71 | 284.25 |
| 08/14/2026 14:48 | 78 | 284.30 |
| 08/14/2026 14:48 | 40 | 284.25 |
| 08/14/2026 14:48 | 92 | 284.30 |
| 08/14/2026 14:48 | 60 | 284.30 |
| 08/14/2026 14:48 | 15 | 284.30 |
| 08/14/2026 14:48 | 4 | 284.30 |
| 08/14/2026 14:46 | 8 | 284.30 |
| 08/14/2026 14:46 | 9 | 284.30 |
| 08/14/2026 14:46 | 8 | 284.30 |
| 08/14/2026 14:46 | 72 | 284.30 |
| 08/14/2026 14:46 | 11 | 284.45 |
| 08/14/2026 14:46 | 57 | 284.40 |
| 08/14/2026 14:46 | 30 | 284.45 |
| 08/14/2026 14:46 | 95 | 284.35 |
| 08/14/2026 14:46 | 85 | 284.30 |
| 08/14/2026 14:46 | 68 | 284.25 |
| 08/14/2026 14:46 | 102 | 284.30 |
| 08/14/2026 14:45 | 51 | 284.35 |
| 08/14/2026 14:45 | 4 | 284.45 |
| 08/14/2026 14:45 | 53 | 284.40 |
| 08/14/2026 14:45 | 4 | 284.45 |
| 08/14/2026 14:45 | 35 | 284.40 |
| 08/14/2026 14:45 | 32 | 284.35 |
| 08/14/2026 14:44 | 7 | 284.35 |
| 08/14/2026 14:44 | 9 | 284.35 |
| 08/14/2026 14:44 | 22 | 284.45 |
| 08/14/2026 14:44 | 4 | 284.45 |
| 08/14/2026 14:44 | 78 | 284.30 |
| 08/14/2026 14:43 | 33 | 284.30 |
| 08/14/2026 14:43 | 2 | 284.35 |
| 08/14/2026 14:43 | 6 | 284.30 |
| 08/14/2026 14:43 | 118 | 284.35 |
| 08/14/2026 14:43 | 158 | 284.35 |
| 08/14/2026 14:42 | 74 | 284.35 |
| 08/14/2026 14:42 | 4 | 284.35 |
| 08/14/2026 14:42 | 132 | 284.35 |
| 08/14/2026 14:42 | 4 | 284.35 |
| 08/14/2026 14:42 | 5 | 284.35 |
| 08/14/2026 14:42 | 10 | 284.35 |
| 08/14/2026 14:42 | 14 | 284.35 |
| 08/14/2026 14:42 | 2 | 284.30 |
| 08/14/2026 14:41 | 78 | 284.30 |
| 08/14/2026 14:41 | 44 | 284.30 |
| 08/14/2026 14:41 | 58 | 284.40 |
| 08/14/2026 14:41 | 101 | 284.35 |
| 08/14/2026 14:41 | 20 | 284.30 |
| 08/14/2026 14:41 | 7 | 284.40 |
| 08/14/2026 14:40 | 69 | 284.35 |
| 08/14/2026 14:40 | 43 | 284.35 |
| 08/14/2026 14:40 | 78 | 284.35 |
| 08/14/2026 14:40 | 31 | 284.35 |
| 08/14/2026 14:40 | 43 | 284.35 |
| 08/14/2026 14:39 | 43 | 284.35 |
| 08/14/2026 14:39 | 133 | 284.25 |
| 08/14/2026 14:39 | 145 | 284.35 |
| 08/14/2026 14:39 | 5 | 284.35 |
| 08/14/2026 14:39 | 44 | 284.30 |
| 08/14/2026 14:38 | 7 | 284.25 |
| 08/14/2026 14:38 | 40 | 284.20 |
| 08/14/2026 14:38 | 39 | 284.20 |
| 08/14/2026 14:38 | 98 | 284.20 |
| 08/14/2026 14:38 | 5 | 284.25 |
| 08/14/2026 14:38 | 7 | 284.25 |
| 08/14/2026 14:38 | 15 | 284.25 |
| 08/14/2026 14:38 | 10 | 284.25 |
| 08/14/2026 14:38 | 5 | 284.25 |
| 08/14/2026 14:38 | 39 | 284.20 |
| 08/14/2026 14:38 | 4 | 284.25 |
| 08/14/2026 14:38 | 4 | 284.30 |
| 08/14/2026 14:38 | 52 | 284.25 |
| 08/14/2026 14:38 | 4 | 284.25 |
| 08/14/2026 14:38 | 68 | 284.20 |
| 08/14/2026 14:38 | 4 | 284.20 |
| 08/14/2026 14:38 | 56 | 284.20 |
| 08/14/2026 14:38 | 26 | 284.20 |
| 08/14/2026 14:38 | 107 | 284.20 |
| 08/14/2026 14:38 | 113 | 284.10 |
| 08/14/2026 14:38 | 145 | 284.15 |
| 08/14/2026 14:38 | 24 | 284.20 |
| 08/14/2026 14:38 | 6 | 284.20 |
| 08/14/2026 14:38 | 36 | 284.20 |
| 08/14/2026 14:38 | 77 | 284.15 |
| 08/14/2026 14:38 | 116 | 284.20 |
| 08/14/2026 14:38 | 44 | 284.15 |
| 08/14/2026 14:38 | 16 | 284.15 |
| 08/14/2026 14:38 | 44 | 284.15 |
| 08/14/2026 14:38 | 44 | 284.15 |
| 08/14/2026 14:38 | 338 | 284.05 |
| 08/14/2026 14:38 | 271 | 284.10 |
| 08/14/2026 14:38 | 217 | 284.15 |
| 08/14/2026 14:38 | 44 | 284.20 |
| 08/14/2026 14:38 | 413 | 284.10 |
| 08/14/2026 14:38 | 122 | 284.15 |
| 08/14/2026 14:38 | 30 | 284.15 |
| 08/14/2026 14:38 | 212 | 284.10 |
| 08/14/2026 14:38 | 95 | 284.15 |
| 08/14/2026 14:38 | 17 | 284.15 |
| 08/14/2026 14:38 | 44 | 284.15 |
| 08/14/2026 14:38 | 214 | 284.10 |
| 08/14/2026 14:38 | 340 | 284.15 |
| 08/14/2026 14:38 | 123 | 284.20 |
| 08/14/2026 14:38 | 17 | 284.25 |
| 08/14/2026 14:38 | 78 | 284.25 |
| 08/14/2026 14:38 | 358 | 284.25 |
| 08/14/2026 14:38 | 103 | 284.30 |
| 08/14/2026 14:38 | 32 | 284.35 |
| 08/14/2026 14:37 | 49 | 284.35 |
| 08/14/2026 14:37 | 6 | 284.40 |
| 08/14/2026 14:37 | 18 | 284.40 |
| 08/14/2026 14:37 | 11 | 284.40 |
| 08/14/2026 14:37 | 216 | 284.45 |
| 08/14/2026 14:36 | 5 | 284.50 |
| 08/14/2026 14:36 | 170 | 284.45 |
| 08/14/2026 14:36 | 78 | 284.40 |
| 08/14/2026 14:36 | 78 | 284.35 |
| 08/14/2026 14:36 | 162 | 284.40 |
| 08/14/2026 14:35 | 166 | 284.40 |
| 08/14/2026 14:35 | 10 | 284.40 |
| 08/14/2026 14:35 | 25 | 284.40 |
| 08/14/2026 14:35 | 23 | 284.40 |
| 08/14/2026 14:35 | 21 | 284.35 |
| 08/14/2026 14:34 | 3 | 284.40 |
| 08/14/2026 14:34 | 24 | 284.40 |
| 08/14/2026 14:34 | 16 | 284.40 |
| 08/14/2026 14:34 | 91 | 284.40 |
| 08/14/2026 14:34 | 51 | 284.40 |
| 08/14/2026 14:34 | 29 | 284.40 |
| 08/14/2026 14:33 | 12 | 284.40 |
| 08/14/2026 14:33 | 100 | 284.40 |
| 08/14/2026 14:33 | 45 | 284.40 |
| 08/14/2026 14:33 | 16 | 284.40 |
| 08/14/2026 14:33 | 211 | 284.40 |
| 08/14/2026 14:33 | 152 | 284.35 |
| 08/14/2026 14:33 | 4 | 284.35 |
| 08/14/2026 14:33 | 9 | 284.35 |
| 08/14/2026 14:33 | 61 | 284.35 |
| 08/14/2026 14:33 | 20 | 284.40 |
| 08/14/2026 14:33 | 57 | 284.35 |
| 08/14/2026 14:33 | 55 | 284.35 |
| 08/14/2026 14:33 | 58 | 284.30 |
| 08/14/2026 14:32 | 82 | 284.20 |
| 08/14/2026 14:32 | 29 | 284.25 |
| 08/14/2026 14:32 | 76 | 284.20 |
| 08/14/2026 14:32 | 4 | 284.25 |
| 08/14/2026 14:32 | 4 | 284.20 |
| 08/14/2026 14:32 | 6 | 284.30 |
| 08/14/2026 14:32 | 92 | 284.30 |
| 08/14/2026 14:32 | 92 | 284.30 |
| 08/14/2026 14:32 | 95 | 284.30 |
| 08/14/2026 14:32 | 8 | 284.40 |
| 08/14/2026 14:32 | 130 | 284.40 |
| 08/14/2026 14:31 | 30 | 284.40 |
| 08/14/2026 14:31 | 50 | 284.40 |
| 08/14/2026 14:31 | 54 | 284.40 |
| 08/14/2026 14:31 | 326 | 284.30 |
| 08/14/2026 14:31 | 136 | 284.25 |
| 08/14/2026 14:31 | 100 | 284.20 |
| 08/14/2026 14:31 | 50 | 284.20 |
| 08/14/2026 14:31 | 120 | 284.10 |
| 08/14/2026 14:31 | 219 | 284.15 |
| 08/14/2026 14:31 | 2 | 284.25 |
| 08/14/2026 14:31 | 50 | 284.20 |
| 08/14/2026 14:31 | 48 | 284.25 |
| 08/14/2026 14:31 | 157 | 284.25 |
| 08/14/2026 14:31 | 17 | 284.10 |
| 08/14/2026 14:31 | 79 | 284.15 |
| 08/14/2026 14:31 | 50 | 284.20 |
| 08/14/2026 14:31 | 15 | 284.20 |
| 08/14/2026 14:31 | 15 | 284.15 |
| 08/14/2026 14:31 | 67 | 284.15 |
| 08/14/2026 14:31 | 12 | 284.15 |
| 08/14/2026 14:31 | 40 | 284.15 |
| 08/14/2026 14:31 | 69 | 284.20 |
| 08/14/2026 14:31 | 50 | 284.20 |
| 08/14/2026 14:31 | 227 | 284.05 |
| 08/14/2026 14:31 | 236 | 284.10 |
| 08/14/2026 14:31 | 60 | 284.15 |
| 08/14/2026 14:31 | 261 | 284.20 |
| 08/14/2026 14:31 | 281 | 284.10 |
| 08/14/2026 14:31 | 104 | 284.15 |
| 08/14/2026 14:31 | 284 | 284.15 |
| 08/14/2026 14:31 | 197 | 284.20 |
| 08/14/2026 14:31 | 239 | 284.20 |
| 08/14/2026 14:31 | 196 | 284.25 |
| 08/14/2026 14:31 | 299 | 284.25 |
| 08/14/2026 14:31 | 241 | 284.30 |
| 08/14/2026 14:31 | 464 | 284.30 |
| 08/14/2026 14:31 | 149 | 284.35 |
| 08/14/2026 14:31 | 154 | 284.40 |
| 08/14/2026 14:31 | 240 | 284.35 |
| 08/14/2026 14:30 | 168 | 284.40 |
| 08/14/2026 14:30 | 4 | 284.50 |
| 08/14/2026 14:30 | 149 | 284.45 |
| 08/14/2026 14:30 | 113 | 284.45 |
| 08/14/2026 14:30 | 135 | 284.45 |
| 08/14/2026 14:30 | 59 | 284.40 |
| 08/14/2026 14:30 | 5 | 284.40 |
| 08/14/2026 14:30 | 24 | 284.40 |
| 08/14/2026 14:30 | 26 | 284.45 |
| 08/14/2026 14:30 | 3 | 284.35 |
| 08/14/2026 14:30 | 11 | 284.35 |
| 08/14/2026 14:30 | 47 | 284.35 |
| 08/14/2026 14:30 | 52 | 284.35 |
| 08/14/2026 14:30 | 29 | 284.35 |
| 08/14/2026 14:30 | 5 | 284.30 |
| 08/14/2026 14:30 | 31 | 284.35 |
| 08/14/2026 14:30 | 68 | 284.35 |
| 08/14/2026 14:30 | 91 | 284.40 |
| 08/14/2026 14:30 | 56 | 284.50 |
| 08/14/2026 14:30 | 186 | 284.45 |
| 08/14/2026 14:30 | 57 | 284.40 |
| 08/14/2026 14:30 | 80 | 284.55 |
| 08/14/2026 14:30 | 184 | 284.50 |
| 08/14/2026 14:30 | 25 | 284.40 |
| 08/14/2026 14:30 | 188 | 284.45 |
| 08/14/2026 14:30 | 56 | 284.40 |
| 08/14/2026 14:30 | 68 | 284.45 |
| 08/14/2026 14:30 | 36 | 284.45 |
| 08/14/2026 14:30 | 84 | 284.50 |
| 08/14/2026 14:30 | 685 | 284.50 |
| 08/14/2026 14:30 | 315 | 284.50 |
| 08/14/2026 14:30 | 75 | 284.45 |
| 08/14/2026 14:30 | 16 | 284.35 |
| 08/14/2026 14:30 | 25 | 284.35 |
| 08/14/2026 14:30 | 105 | 284.30 |
| 08/14/2026 14:30 | 56 | 284.30 |
| 08/14/2026 14:30 | 12 | 284.30 |
| 08/14/2026 14:30 | 25 | 284.30 |
| 08/14/2026 14:30 | 80 | 284.20 |
| 08/14/2026 14:30 | 100 | 284.25 |
| 08/14/2026 14:30 | 16 | 284.20 |
| 08/14/2026 14:29 | 99 | 284.20 |
| 08/14/2026 14:29 | 129 | 284.25 |
| 08/14/2026 14:29 | 117 | 284.15 |
| 08/14/2026 14:29 | 289 | 284.25 |
| 08/14/2026 14:29 | 43 | 284.15 |
| 08/14/2026 14:29 | 301 | 284.20 |
| 08/14/2026 14:29 | 373 | 284.15 |
| 08/14/2026 14:29 | 141 | 284.05 |
| 08/14/2026 14:29 | 56 | 284.10 |
| 08/14/2026 14:29 | 199 | 284.05 |
| 08/14/2026 14:29 | 44 | 284.10 |
| 08/14/2026 14:29 | 56 | 284.10 |
| 08/14/2026 14:29 | 225 | 284.00 |
| 08/14/2026 14:29 | 144 | 284.05 |
| 08/14/2026 14:29 | 90 | 284.10 |
| 08/14/2026 14:29 | 378 | 284.05 |
| 08/14/2026 14:29 | 112 | 284.10 |
| 08/14/2026 14:29 | 56 | 284.15 |
| 08/14/2026 14:29 | 180 | 284.10 |
| 08/14/2026 14:29 | 56 | 284.15 |
| 08/14/2026 14:29 | 132 | 284.10 |
| 08/14/2026 14:29 | 17 | 284.20 |
| 08/14/2026 14:29 | 329 | 284.15 |
| 08/14/2026 14:29 | 217 | 284.20 |
| 08/14/2026 14:29 | 586 | 284.20 |
| 08/14/2026 14:29 | 455 | 284.25 |
| 08/14/2026 14:29 | 179 | 284.30 |
| 08/14/2026 14:29 | 9 | 284.30 |
| 08/14/2026 14:29 | 129 | 284.30 |
| 08/14/2026 14:28 | 5 | 284.30 |
| 08/14/2026 14:28 | 6 | 284.20 |
| 08/14/2026 14:28 | 159 | 284.25 |
| 08/14/2026 14:27 | 4 | 284.25 |
| 08/14/2026 14:27 | 141 | 284.20 |
| 08/14/2026 14:27 | 120 | 284.25 |
| 08/14/2026 14:27 | 49 | 284.30 |
| 08/14/2026 14:27 | 6 | 284.30 |
| 08/14/2026 14:25 | 104 | 284.20 |
| 08/14/2026 14:25 | 50 | 284.25 |
| 08/14/2026 14:25 | 4 | 284.30 |
| 08/14/2026 14:25 | 268 | 284.30 |
| 08/14/2026 14:25 | 37 | 284.25 |
| 08/14/2026 14:25 | 67 | 284.25 |
| 08/14/2026 14:25 | 2 | 284.25 |
| 08/14/2026 14:25 | 13 | 284.30 |
| 08/14/2026 14:25 | 99 | 284.30 |
| 08/14/2026 14:25 | 4 | 284.30 |
| 08/14/2026 14:25 | 48 | 284.30 |
| 08/14/2026 14:25 | 4 | 284.30 |
| 08/14/2026 14:25 | 35 | 284.25 |
| 08/14/2026 14:25 | 4 | 284.25 |
| 08/14/2026 14:24 | 19 | 284.25 |
| 08/14/2026 14:24 | 1 | 284.25 |
| 08/14/2026 14:24 | 11 | 284.25 |
| 08/14/2026 14:24 | 3 | 284.25 |
| 08/14/2026 14:24 | 56 | 284.25 |
| 08/14/2026 14:24 | 128 | 284.25 |
| 08/14/2026 14:23 | 3 | 284.25 |
| 08/14/2026 14:23 | 40 | 284.20 |
| 08/14/2026 14:23 | 16 | 284.20 |
| 08/14/2026 14:23 | 19 | 284.20 |
| 08/14/2026 14:23 | 165 | 284.20 |
| 08/14/2026 14:23 | 33 | 284.20 |
| 08/14/2026 14:22 | 81 | 284.20 |
| 08/14/2026 14:22 | 62 | 284.20 |
| 08/14/2026 14:21 | 18 | 284.15 |
| 08/14/2026 14:21 | 104 | 284.15 |
| 08/14/2026 14:21 | 53 | 284.15 |
| 08/14/2026 14:21 | 20 | 284.15 |
| 08/14/2026 14:20 | 100 | 284.15 |
| 08/14/2026 14:20 | 204 | 284.15 |
| 08/14/2026 14:19 | 161 | 284.10 |
| 08/14/2026 14:19 | 113 | 284.05 |
| 08/14/2026 14:18 | 245 | 284.00 |
| 08/14/2026 14:18 | 3 | 284.00 |
| 08/14/2026 14:18 | 3 | 284.10 |
| 08/14/2026 14:18 | 112 | 284.10 |
| 08/14/2026 14:18 | 46 | 284.10 |
| 08/14/2026 14:17 | 352 | 284.10 |
| 08/14/2026 14:17 | 148 | 284.10 |
| 08/14/2026 14:16 | 91 | 284.20 |
| 08/14/2026 14:16 | 4 | 284.25 |
| 08/14/2026 14:16 | 145 | 284.25 |
| 08/14/2026 14:15 | 38 | 284.25 |
| 08/14/2026 14:14 | 5 | 284.25 |
| 08/14/2026 14:14 | 110 | 284.25 |
| 08/14/2026 14:14 | 22 | 284.25 |
| 08/14/2026 14:14 | 68 | 284.25 |
| 08/14/2026 14:14 | 10 | 284.20 |
| 08/14/2026 14:14 | 4 | 284.25 |
| 08/14/2026 14:14 | 323 | 284.25 |
| 08/14/2026 14:14 | 75 | 284.25 |
| 08/14/2026 14:14 | 3 | 284.25 |
| 08/14/2026 14:14 | 35 | 284.30 |
| 08/14/2026 14:14 | 19 | 284.35 |
| 08/14/2026 14:14 | 72 | 284.40 |
| 08/14/2026 14:14 | 126 | 284.35 |
| 08/14/2026 14:14 | 214 | 284.35 |
| 08/14/2026 14:14 | 4 | 284.35 |
| 08/14/2026 14:14 | 50 | 284.35 |
| 08/14/2026 14:14 | 405 | 284.30 |
| 08/14/2026 14:14 | 174 | 284.25 |
| 08/14/2026 14:14 | 126 | 284.25 |
| 08/14/2026 14:14 | 144 | 284.25 |
| 08/14/2026 14:14 | 25 | 284.225 |
| 08/14/2026 14:14 | 47 | 284.10 |
| 08/14/2026 14:14 | 4 | 284.15 |
| 08/14/2026 14:14 | 5 | 284.25 |
| 08/14/2026 14:14 | 6 | 284.25 |
| 08/14/2026 14:14 | 21 | 284.25 |
| 08/14/2026 14:13 | 28 | 284.25 |
| 08/14/2026 14:13 | 26 | 284.25 |
| 08/14/2026 14:13 | 24 | 284.20 |
| 08/14/2026 14:13 | 216 | 284.25 |
| 08/14/2026 14:13 | 65 | 284.15 |
| 08/14/2026 14:13 | 186 | 284.20 |
| 08/14/2026 14:13 | 4 | 284.15 |
| 08/14/2026 14:13 | 148 | 284.15 |
| 08/14/2026 14:13 | 5 | 284.15 |
| 08/14/2026 14:13 | 4 | 284.15 |
| 08/14/2026 14:13 | 42 | 284.10 |
| 08/14/2026 14:13 | 100 | 284.10 |
| 08/14/2026 14:13 | 27 | 284.075 |
| 08/14/2026 14:13 | 20 | 284.10 |
| 08/14/2026 14:13 | 62 | 284.00 |
| 08/14/2026 14:13 | 38 | 284.00 |
| 08/14/2026 14:13 | 191 | 284.00 |
| 08/14/2026 14:13 | 37 | 283.95 |
| 08/14/2026 14:13 | 19 | 283.95 |
| 08/14/2026 14:13 | 3 | 283.90 |
| 08/14/2026 14:13 | 50 | 283.90 |
| 08/14/2026 14:13 | 6 | 283.85 |
| 08/14/2026 14:13 | 53 | 283.90 |
| 08/14/2026 14:13 | 21 | 283.90 |
| 08/14/2026 14:13 | 11 | 283.90 |
| 08/14/2026 14:13 | 21 | 283.90 |
| 08/14/2026 14:13 | 100 | 283.90 |
| 08/14/2026 14:13 | 19 | 283.90 |
| 08/14/2026 14:13 | 31 | 283.85 |
| 08/14/2026 14:13 | 152 | 283.85 |
| 08/14/2026 14:13 | 97 | 283.90 |
| 08/14/2026 14:13 | 124 | 283.90 |
| 08/14/2026 14:13 | 82 | 283.85 |
| 08/14/2026 14:13 | 53 | 283.75 |
| 08/14/2026 14:13 | 10 | 283.80 |
| 08/14/2026 14:13 | 144 | 283.85 |
| 08/14/2026 14:13 | 53 | 283.80 |
| 08/14/2026 14:13 | 15 | 283.80 |
| 08/14/2026 14:13 | 15 | 283.80 |
| 08/14/2026 14:13 | 23 | 283.80 |
| 08/14/2026 14:13 | 16 | 283.75 |
| 08/14/2026 14:13 | 56 | 283.85 |
| 08/14/2026 14:13 | 19 | 283.85 |
| 08/14/2026 14:13 | 34 | 283.80 |
| 08/14/2026 14:13 | 61 | 283.85 |
| 08/14/2026 14:13 | 85 | 283.85 |
| 08/14/2026 14:13 | 61 | 283.825 |
| 08/14/2026 14:13 | 19 | 283.80 |
| 08/14/2026 14:13 | 8 | 283.80 |
| 08/14/2026 14:13 | 50 | 283.80 |
| 08/14/2026 14:13 | 3 | 283.75 |
| 08/14/2026 14:13 | 85 | 283.75 |
| 08/14/2026 14:13 | 19 | 283.75 |
| 08/14/2026 14:13 | 104 | 283.80 |
| 08/14/2026 14:13 | 26 | 283.75 |
| 08/14/2026 14:13 | 6 | 283.80 |
| 08/14/2026 14:13 | 36 | 283.80 |
| 08/14/2026 14:13 | 45 | 283.85 |
| 08/14/2026 14:13 | 2 | 283.80 |
| 08/14/2026 14:13 | 14 | 283.80 |
| 08/14/2026 14:13 | 40 | 283.80 |
| 08/14/2026 14:13 | 50 | 283.80 |
| 08/14/2026 14:13 | 21 | 283.80 |
| 08/14/2026 14:13 | 27 | 283.80 |
| 08/14/2026 14:13 | 4 | 283.80 |
| 08/14/2026 14:13 | 19 | 283.80 |
| 08/14/2026 14:13 | 127 | 283.85 |
| 08/14/2026 14:13 | 54 | 283.80 |
| 08/14/2026 14:13 | 8 | 283.80 |
| 08/14/2026 14:13 | 223 | 283.80 |
| 08/14/2026 14:13 | 19 | 283.85 |
| 08/14/2026 14:13 | 54 | 283.80 |
| 08/14/2026 14:13 | 41 | 283.85 |
| 08/14/2026 14:13 | 86 | 283.85 |
| 08/14/2026 14:13 | 153 | 283.85 |
| 08/14/2026 14:13 | 12 | 283.85 |
| 08/14/2026 14:13 | 76 | 283.85 |
| 08/14/2026 14:13 | 64 | 283.90 |
| 08/14/2026 14:13 | 18 | 283.90 |
| 08/14/2026 14:13 | 40 | 283.90 |
| 08/14/2026 14:13 | 60 | 283.90 |
| 08/14/2026 14:13 | 8 | 283.90 |
| 08/14/2026 14:13 | 16 | 283.90 |
| 08/14/2026 14:13 | 33 | 283.90 |
| 08/14/2026 14:13 | 11 | 283.90 |
| 08/14/2026 14:13 | 23 | 283.95 |
| 08/14/2026 14:12 | 4 | 284.00 |
| 08/14/2026 14:11 | 18 | 284.05 |
| 08/14/2026 14:11 | 91 | 284.05 |
| 08/14/2026 14:11 | 27 | 284.10 |
| 08/14/2026 14:11 | 4 | 284.15 |
| 08/14/2026 14:11 | 137 | 284.20 |
| 08/14/2026 14:10 | 23 | 284.25 |
| 08/14/2026 14:10 | 480 | 284.25 |
| 08/14/2026 14:10 | 4 | 284.20 |
| 08/14/2026 14:10 | 403 | 284.20 |
| 08/14/2026 14:10 | 56 | 284.15 |
| 08/14/2026 14:10 | 3 | 284.10 |
| 08/14/2026 14:09 | 50 | 284.05 |
| 08/14/2026 14:09 | 45 | 284.05 |
| 08/14/2026 14:09 | 5 | 284.05 |
| 08/14/2026 14:09 | 19 | 283.95 |
| 08/14/2026 14:09 | 42 | 283.95 |
| 08/14/2026 14:09 | 21 | 283.95 |
| 08/14/2026 14:09 | 217 | 283.95 |
| 08/14/2026 14:09 | 25 | 283.95 |
| 08/14/2026 14:09 | 68 | 283.95 |
| 08/14/2026 14:09 | 76 | 283.95 |
| 08/14/2026 14:08 | 31 | 283.95 |
| 08/14/2026 14:07 | 7 | 284.00 |
| 08/14/2026 14:07 | 53 | 283.90 |
| 08/14/2026 14:07 | 42 | 283.95 |
| 08/14/2026 14:07 | 29 | 283.95 |
| 08/14/2026 14:07 | 53 | 283.95 |
| 08/14/2026 14:06 | 53 | 284.00 |
| 08/14/2026 14:06 | 53 | 284.00 |
| 08/14/2026 14:06 | 32 | 284.00 |
| 08/14/2026 14:06 | 24 | 284.05 |
| 08/14/2026 14:06 | 53 | 284.05 |
| 08/14/2026 14:06 | 53 | 284.05 |
| 08/14/2026 14:06 | 196 | 284.10 |
| 08/14/2026 14:06 | 60 | 284.10 |
| 08/14/2026 14:06 | 2 | 284.10 |
| 08/14/2026 14:05 | 53 | 284.10 |
| 08/14/2026 14:05 | 53 | 284.10 |
| 08/14/2026 14:05 | 53 | 284.10 |
| 08/14/2026 14:05 | 53 | 284.10 |
| 08/14/2026 14:05 | 3 | 284.10 |
| 08/14/2026 14:05 | 53 | 284.10 |
| 08/14/2026 14:04 | 53 | 284.05 |
| 08/14/2026 14:04 | 53 | 284.05 |
| 08/14/2026 14:04 | 22 | 284.10 |
| 08/14/2026 14:04 | 2 | 284.15 |
| 08/14/2026 14:04 | 53 | 284.15 |
| 08/14/2026 14:03 | 53 | 284.15 |
| 08/14/2026 14:03 | 31 | 284.15 |
| 08/14/2026 14:03 | 53 | 284.10 |
| 08/14/2026 14:03 | 53 | 284.10 |
| 08/14/2026 14:03 | 20 | 284.15 |
| 08/14/2026 14:03 | 53 | 284.15 |
| 08/14/2026 14:03 | 4 | 284.10 |
| 08/14/2026 14:03 | 53 | 284.15 |
| 08/14/2026 14:03 | 53 | 284.15 |
| 08/14/2026 14:03 | 53 | 284.15 |
| 08/14/2026 14:03 | 51 | 284.20 |
| 08/14/2026 14:03 | 53 | 284.20 |
| 08/14/2026 14:03 | 53 | 284.25 |
| 08/14/2026 14:03 | 3 | 284.30 |
| 08/14/2026 14:03 | 189 | 284.30 |
| 08/14/2026 14:03 | 10 | 284.30 |
| 08/14/2026 14:03 | 58 | 284.30 |
| 08/14/2026 14:02 | 34 | 284.25 |
| 08/14/2026 14:02 | 23 | 284.25 |
| 08/14/2026 14:02 | 53 | 284.25 |
| 08/14/2026 14:02 | 53 | 284.25 |
| 08/14/2026 14:02 | 53 | 284.25 |
| 08/14/2026 14:01 | 3 | 284.20 |
| 08/14/2026 14:01 | 56 | 284.20 |
| 08/14/2026 14:01 | 4 | 284.20 |
| 08/14/2026 14:01 | 50 | 284.20 |
| 08/14/2026 14:01 | 207 | 284.30 |
| 08/14/2026 14:01 | 28 | 284.35 |
| 08/14/2026 14:01 | 53 | 284.35 |
| 08/14/2026 14:01 | 5 | 284.35 |
| 08/14/2026 14:01 | 53 | 284.30 |
| 08/14/2026 14:01 | 95 | 284.30 |
| 08/14/2026 14:01 | 53 | 284.30 |
| 08/14/2026 14:01 | 53 | 284.30 |
| 08/14/2026 14:01 | 53 | 284.30 |
| 08/14/2026 14:01 | 23 | 284.25 |
| 08/14/2026 14:01 | 53 | 284.25 |
| 08/14/2026 14:00 | 53 | 284.25 |
| 08/14/2026 14:00 | 8 | 284.30 |
| 08/14/2026 14:00 | 28 | 284.25 |
| 08/14/2026 14:00 | 26 | 284.25 |
| 08/14/2026 14:00 | 26 | 284.25 |
| 08/14/2026 14:00 | 4 | 284.20 |
| 08/14/2026 14:00 | 53 | 284.20 |
| 08/14/2026 14:00 | 25 | 284.20 |
| 08/14/2026 14:00 | 89 | 284.20 |
| 08/14/2026 14:00 | 8 | 284.20 |
| 08/14/2026 13:59 | 4 | 284.25 |
| 08/14/2026 13:59 | 46 | 284.20 |
| 08/14/2026 13:59 | 53 | 284.20 |
| 08/14/2026 13:59 | 43 | 284.15 |
| 08/14/2026 13:59 | 21 | 284.10 |
| 08/14/2026 13:59 | 5 | 284.10 |
| 08/14/2026 13:58 | 53 | 284.10 |
| 08/14/2026 13:58 | 26 | 284.05 |
| 08/14/2026 13:58 | 30 | 284.05 |
| 08/14/2026 13:58 | 104 | 284.05 |
| 08/14/2026 13:58 | 53 | 284.05 |
| 08/14/2026 13:58 | 53 | 284.05 |
| 08/14/2026 13:57 | 51 | 284.10 |
| 08/14/2026 13:57 | 53 | 284.10 |
| 08/14/2026 13:57 | 36 | 284.15 |
| 08/14/2026 13:57 | 53 | 284.15 |
| 08/14/2026 13:57 | 53 | 284.15 |
| 08/14/2026 13:57 | 14 | 284.00 |
| 08/14/2026 13:57 | 27 | 284.05 |
| 08/14/2026 13:57 | 53 | 284.05 |
| 08/14/2026 13:57 | 4 | 284.05 |
| 08/14/2026 13:57 | 19 | 284.10 |
| 08/14/2026 13:57 | 26 | 284.20 |
| 08/14/2026 13:57 | 19 | 284.20 |
| 08/14/2026 13:57 | 104 | 284.20 |
| 08/14/2026 13:57 | 64 | 284.20 |
| 08/14/2026 13:57 | 106 | 284.15 |
| 08/14/2026 13:57 | 23 | 284.125 |
| 08/14/2026 13:56 | 44 | 284.10 |
| 08/14/2026 13:55 | 99 | 284.20 |
| 08/14/2026 13:54 | 12 | 284.20 |
| 08/14/2026 13:54 | 28 | 284.25 |
| 08/14/2026 13:54 | 108 | 284.30 |
| 08/14/2026 13:53 | 24 | 284.30 |
| 08/14/2026 13:53 | 1 | 284.30 |
| 08/14/2026 13:53 | 18 | 284.35 |
| 08/14/2026 13:53 | 83 | 284.35 |
| 08/14/2026 13:52 | 26 | 284.40 |
| 08/14/2026 13:52 | 109 | 284.40 |
| 08/14/2026 13:52 | 2 | 284.40 |
| 08/14/2026 13:52 | 53 | 284.40 |
| 08/14/2026 13:52 | 53 | 284.40 |
| 08/14/2026 13:51 | 25 | 284.35 |
| 08/14/2026 13:51 | 53 | 284.40 |
| 08/14/2026 13:51 | 44 | 284.35 |
| 08/14/2026 13:51 | 82 | 284.30 |
| 08/14/2026 13:51 | 8 | 284.25 |
| 08/14/2026 13:51 | 2 | 284.25 |
| 08/14/2026 13:50 | 4 | 284.30 |
| 08/14/2026 13:50 | 53 | 284.35 |
| 08/14/2026 13:50 | 11 | 284.35 |
| 08/14/2026 13:50 | 46 | 284.35 |
| 08/14/2026 13:50 | 53 | 284.35 |
| 08/14/2026 13:50 | 11 | 284.30 |
| 08/14/2026 13:50 | 22 | 284.275 |
| 08/14/2026 13:50 | 38 | 284.25 |
| 08/14/2026 13:50 | 13 | 284.25 |
| 08/14/2026 13:50 | 53 | 284.25 |
| 08/14/2026 13:50 | 94 | 284.25 |
| 08/14/2026 13:50 | 28 | 284.15 |
| 08/14/2026 13:49 | 11 | 284.10 |
| 08/14/2026 13:49 | 70 | 284.15 |
| 08/14/2026 13:49 | 42 | 284.10 |
| 08/14/2026 13:49 | 300 | 284.10 |
| 08/14/2026 13:48 | 8 | 284.00 |
| 08/14/2026 13:48 | 21 | 284.10 |
| 08/14/2026 13:48 | 104 | 284.05 |
| 08/14/2026 13:48 | 18 | 284.10 |
| 08/14/2026 13:48 | 46 | 284.10 |
| 08/14/2026 13:48 | 99 | 284.15 |
| 08/14/2026 13:47 | 4 | 284.15 |
| 08/14/2026 13:46 | 25 | 284.10 |
| 08/14/2026 13:46 | 294 | 284.05 |
| 08/14/2026 13:46 | 40 | 284.05 |
| 08/14/2026 13:46 | 4 | 284.05 |
| 08/14/2026 13:46 | 3 | 284.00 |
| 08/14/2026 13:46 | 40 | 284.00 |
| 08/14/2026 13:46 | 4 | 284.00 |
| 08/14/2026 13:46 | 35 | 284.00 |
| 08/14/2026 13:46 | 71 | 284.00 |
| 08/14/2026 13:44 | 81 | 283.95 |
| 08/14/2026 13:44 | 23 | 283.95 |
| 08/14/2026 13:44 | 92 | 283.95 |
| 08/14/2026 13:44 | 15 | 283.95 |
| 08/14/2026 13:44 | 6 | 283.95 |
| 08/14/2026 13:43 | 20 | 284.00 |
| 08/14/2026 13:43 | 53 | 283.95 |
| 08/14/2026 13:42 | 42 | 283.90 |
| 08/14/2026 13:42 | 18 | 283.95 |
| 08/14/2026 13:42 | 52 | 283.95 |
| 08/14/2026 13:42 | 85 | 283.95 |
| 08/14/2026 13:42 | 17 | 283.95 |
| 08/14/2026 13:42 | 7 | 284.00 |
| 08/14/2026 13:42 | 74 | 284.00 |
| 08/14/2026 13:42 | 20 | 284.00 |
| 08/14/2026 13:42 | 42 | 284.00 |
| 08/14/2026 13:42 | 150 | 284.00 |
| 08/14/2026 13:42 | 111 | 284.00 |
| 08/14/2026 13:42 | 116 | 284.00 |
| 08/14/2026 13:42 | 323 | 284.00 |
| 08/14/2026 13:42 | 84 | 284.00 |
| 08/14/2026 13:42 | 148 | 284.00 |
| 08/14/2026 13:42 | 305 | 284.00 |
| 08/14/2026 13:42 | 29 | 284.00 |
| 08/14/2026 13:42 | 143 | 284.00 |
| 08/14/2026 13:42 | 142 | 284.00 |
| 08/14/2026 13:41 | 104 | 283.95 |
| 08/14/2026 13:41 | 249 | 284.00 |
| 08/14/2026 13:41 | 149 | 283.95 |
| 08/14/2026 13:41 | 46 | 283.95 |
| 08/14/2026 13:40 | 104 | 284.00 |
| 08/14/2026 13:40 | 383 | 284.00 |
| 08/14/2026 13:40 | 44 | 284.05 |
| 08/14/2026 13:40 | 368 | 284.00 |
| 08/14/2026 13:40 | 457 | 284.05 |
| 08/14/2026 13:40 | 13 | 284.10 |
| 08/14/2026 13:40 | 107 | 284.10 |
| 08/14/2026 13:40 | 91 | 284.05 |
| 08/14/2026 13:40 | 154 | 284.05 |
| 08/14/2026 13:40 | 18 | 284.05 |
| 08/14/2026 13:40 | 179 | 284.05 |
| 08/14/2026 13:40 | 351 | 284.05 |
| 08/14/2026 13:40 | 65 | 284.10 |
| 08/14/2026 13:40 | 287 | 284.10 |
| 08/14/2026 13:40 | 27 | 284.05 |
| 08/14/2026 13:39 | 34 | 284.05 |
| 08/14/2026 13:39 | 15 | 284.10 |
| 08/14/2026 13:39 | 18 | 284.10 |
| 08/14/2026 13:39 | 1 | 284.10 |
| 08/14/2026 13:39 | 5 | 284.15 |
| 08/14/2026 13:39 | 100 | 284.10 |
| 08/14/2026 13:38 | 50 | 284.10 |
| 08/14/2026 13:38 | 71 | 284.10 |
| 08/14/2026 13:38 | 513 | 284.05 |
| 08/14/2026 13:38 | 30 | 283.95 |
| 08/14/2026 13:37 | 14 | 284.00 |
| 08/14/2026 13:37 | 40 | 284.00 |
| 08/14/2026 13:37 | 4 | 284.10 |
| 08/14/2026 13:37 | 38 | 284.05 |
| 08/14/2026 13:37 | 220 | 284.05 |
| 08/14/2026 13:37 | 430 | 284.05 |
| 08/14/2026 13:37 | 270 | 284.00 |
| 08/14/2026 13:37 | 134 | 283.95 |
| 08/14/2026 13:36 | 91 | 283.95 |
| 08/14/2026 13:36 | 8 | 283.95 |
| 08/14/2026 13:36 | 120 | 283.90 |
| 08/14/2026 13:35 | 235 | 283.95 |
| 08/14/2026 13:35 | 47 | 283.95 |
| 08/14/2026 13:35 | 53 | 283.95 |
| 08/14/2026 13:35 | 22 | 283.95 |
| 08/14/2026 13:35 | 2 | 283.90 |
| 08/14/2026 13:35 | 53 | 283.95 |
| 08/14/2026 13:35 | 53 | 283.90 |
| 08/14/2026 13:35 | 4 | 283.90 |
| 08/14/2026 13:35 | 64 | 283.85 |
| 08/14/2026 13:35 | 7 | 283.80 |
| 08/14/2026 13:35 | 45 | 283.80 |
| 08/14/2026 13:35 | 68 | 283.80 |
| 08/14/2026 13:35 | 53 | 283.80 |
| 08/14/2026 13:34 | 96 | 283.75 |
| 08/14/2026 13:34 | 74 | 283.70 |
| 08/14/2026 13:34 | 26 | 283.75 |
| 08/14/2026 13:34 | 17 | 283.75 |
| 08/14/2026 13:34 | 16 | 283.75 |
| 08/14/2026 13:33 | 90 | 283.75 |
| 08/14/2026 13:33 | 53 | 283.75 |
| 08/14/2026 13:33 | 7 | 283.75 |
| 08/14/2026 13:32 | 99 | 283.70 |
| 08/14/2026 13:32 | 33 | 283.70 |
| 08/14/2026 13:32 | 53 | 283.75 |
| 08/14/2026 13:32 | 22 | 283.70 |
| 08/14/2026 13:31 | 26 | 283.65 |
| 08/14/2026 13:31 | 41 | 283.65 |
| 08/14/2026 13:31 | 35 | 283.70 |
| 08/14/2026 13:31 | 15 | 283.70 |
| 08/14/2026 13:30 | 11 | 283.75 |
| 08/14/2026 13:30 | 53 | 283.75 |
| 08/14/2026 13:30 | 1 | 283.75 |
| 08/14/2026 13:30 | 4 | 283.75 |
| 08/14/2026 13:30 | 15 | 283.75 |
| 08/14/2026 13:30 | 53 | 283.80 |
| 08/14/2026 13:30 | 65 | 283.80 |
| 08/14/2026 13:30 | 53 | 283.80 |
| 08/14/2026 13:30 | 53 | 283.80 |
| 08/14/2026 13:29 | 63 | 283.75 |
| 08/14/2026 13:29 | 35 | 283.75 |
| 08/14/2026 13:28 | 76 | 283.75 |
| 08/14/2026 13:28 | 250 | 283.75 |
| 08/14/2026 13:28 | 3 | 283.80 |
| 08/14/2026 13:28 | 4 | 283.80 |
| 08/14/2026 13:28 | 11 | 283.80 |
| 08/14/2026 13:28 | 24 | 283.80 |
| 08/14/2026 13:28 | 17 | 283.80 |
| 08/14/2026 13:27 | 72 | 283.85 |
| 08/14/2026 13:27 | 36 | 283.85 |
| 08/14/2026 13:26 | 93 | 283.90 |
| 08/14/2026 13:26 | 101 | 283.95 |
| 08/14/2026 13:26 | 6 | 283.95 |
| 08/14/2026 13:25 | 102 | 283.95 |
| 08/14/2026 13:25 | 7 | 283.95 |
| 08/14/2026 13:24 | 14 | 283.90 |
| 08/14/2026 13:24 | 225 | 283.90 |
| 08/14/2026 13:23 | 82 | 283.90 |
| 08/14/2026 13:23 | 21 | 283.90 |
| 08/14/2026 13:22 | 150 | 283.90 |
| 08/14/2026 13:22 | 18 | 283.90 |
| 08/14/2026 13:22 | 115 | 283.90 |
| 08/14/2026 13:21 | 20 | 283.95 |
| 08/14/2026 13:21 | 35 | 283.95 |
| 08/14/2026 13:21 | 19 | 283.95 |
| 08/14/2026 13:21 | 4 | 283.95 |
| 08/14/2026 13:21 | 57 | 283.95 |
| 08/14/2026 13:21 | 35 | 283.90 |
| 08/14/2026 13:21 | 102 | 283.95 |
| 08/14/2026 13:21 | 9 | 283.95 |
| 08/14/2026 13:20 | 4 | 283.90 |
| 08/14/2026 13:20 | 18 | 283.90 |
| 08/14/2026 13:20 | 170 | 283.85 |
| 08/14/2026 13:20 | 131 | 283.90 |
| 08/14/2026 13:19 | 48 | 283.90 |
| 08/14/2026 13:17 | 63 | 283.85 |
| 08/14/2026 13:16 | 30 | 283.80 |
| 08/14/2026 13:16 | 46 | 283.80 |
| 08/14/2026 13:16 | 113 | 283.80 |
| 08/14/2026 13:16 | 115 | 283.85 |
| 08/14/2026 13:16 | 21 | 283.85 |
| 08/14/2026 13:15 | 81 | 283.85 |
| 08/14/2026 13:15 | 6 | 283.85 |
| 08/14/2026 13:15 | 419 | 283.85 |
| 08/14/2026 13:15 | 4 | 283.80 |
| 08/14/2026 13:15 | 91 | 283.75 |
| 08/14/2026 13:15 | 55 | 283.75 |
| 08/14/2026 13:15 | 53 | 283.70 |
| 08/14/2026 13:14 | 4 | 283.65 |
| 08/14/2026 13:14 | 20 | 283.65 |
| 08/14/2026 13:14 | 49 | 283.65 |
| 08/14/2026 13:14 | 53 | 283.65 |
| 08/14/2026 13:13 | 8 | 283.65 |
| 08/14/2026 13:12 | 26 | 283.60 |
| 08/14/2026 13:12 | 104 | 283.70 |
| 08/14/2026 13:11 | 42 | 283.70 |
| 08/14/2026 13:11 | 47 | 283.70 |
| 08/14/2026 13:11 | 44 | 283.70 |
| 08/14/2026 13:11 | 212 | 283.70 |
| 08/14/2026 13:10 | 55 | 283.65 |
| 08/14/2026 13:10 | 19 | 283.65 |
| 08/14/2026 13:10 | 35 | 283.65 |
| 08/14/2026 13:10 | 24 | 283.70 |
| 08/14/2026 13:09 | 37 | 283.75 |
| 08/14/2026 13:09 | 70 | 283.80 |
| 08/14/2026 13:09 | 58 | 283.80 |
| 08/14/2026 13:09 | 26 | 283.80 |
| 08/14/2026 13:07 | 65 | 283.80 |
| 08/14/2026 13:07 | 70 | 283.80 |
| 08/14/2026 13:07 | 28 | 283.80 |
| 08/14/2026 13:07 | 14 | 283.80 |
| 08/14/2026 13:07 | 10 | 283.80 |
| 08/14/2026 13:06 | 109 | 283.80 |
| 08/14/2026 13:05 | 2 | 283.85 |
| 08/14/2026 13:05 | 12 | 283.80 |
| 08/14/2026 13:05 | 25 | 283.75 |
| 08/14/2026 13:05 | 32 | 283.80 |
| 08/14/2026 13:05 | 16 | 283.75 |
| 08/14/2026 13:05 | 275 | 283.70 |
| 08/14/2026 13:05 | 80 | 283.75 |
| 08/14/2026 13:05 | 161 | 283.80 |
| 08/14/2026 13:05 | 53 | 283.80 |
| 08/14/2026 13:05 | 42 | 283.75 |
| 08/14/2026 13:04 | 73 | 283.75 |
| 08/14/2026 13:04 | 47 | 283.75 |
| 08/14/2026 13:04 | 45 | 283.75 |
| 08/14/2026 13:04 | 47 | 283.75 |
| 08/14/2026 13:04 | 31 | 283.80 |
| 08/14/2026 13:04 | 47 | 283.80 |
| 08/14/2026 13:04 | 83 | 283.80 |
| 08/14/2026 13:04 | 16 | 283.80 |
| 08/14/2026 13:04 | 19 | 283.80 |
| 08/14/2026 13:04 | 32 | 283.80 |
| 08/14/2026 13:04 | 32 | 283.80 |
| 08/14/2026 13:04 | 16 | 283.80 |
| 08/14/2026 13:04 | 279 | 283.75 |
| 08/14/2026 13:04 | 92 | 283.80 |
| 08/14/2026 13:04 | 158 | 283.75 |
| 08/14/2026 13:04 | 133 | 283.80 |
| 08/14/2026 13:04 | 174 | 283.85 |
| 08/14/2026 13:04 | 117 | 283.85 |
| 08/14/2026 13:04 | 70 | 283.85 |
| 08/14/2026 13:04 | 5 | 283.85 |
| 08/14/2026 13:03 | 26 | 283.80 |
| 08/14/2026 13:03 | 31 | 283.80 |
| 08/14/2026 13:03 | 14 | 283.85 |
| 08/14/2026 13:03 | 12 | 283.85 |
| 08/14/2026 13:03 | 7 | 283.90 |
| 08/14/2026 13:03 | 26 | 283.85 |
| 08/14/2026 13:02 | 218 | 284.00 |
| 08/14/2026 13:02 | 20 | 284.00 |
| 08/14/2026 13:02 | 60 | 284.00 |
| 08/14/2026 13:02 | 31 | 283.95 |
| 08/14/2026 13:02 | 16 | 283.90 |
| 08/14/2026 13:02 | 172 | 283.95 |
| 08/14/2026 13:02 | 22 | 283.90 |
| 08/14/2026 13:02 | 36 | 283.90 |
| 08/14/2026 13:02 | 12 | 283.85 |
| 08/14/2026 13:02 | 12 | 283.90 |
| 08/14/2026 13:02 | 52 | 283.90 |
| 08/14/2026 13:02 | 40 | 283.90 |
| 08/14/2026 13:02 | 25 | 283.90 |
| 08/14/2026 13:02 | 75 | 284.00 |
| 08/14/2026 13:02 | 12090 | 284.00 |
| 08/14/2026 12:59 | 4 | 283.95 |
| 08/14/2026 12:59 | 81 | 283.90 |
| 08/14/2026 12:59 | 9 | 283.90 |
| 08/14/2026 12:58 | 95 | 283.90 |
| 08/14/2026 12:58 | 53 | 283.90 |
| 08/14/2026 12:57 | 5 | 283.90 |
| 08/14/2026 12:57 | 53 | 283.90 |
| 08/14/2026 12:57 | 78 | 283.90 |
| 08/14/2026 12:57 | 13 | 283.90 |
| 08/14/2026 12:57 | 53 | 283.90 |
| 08/14/2026 12:57 | 26 | 283.85 |
| 08/14/2026 12:56 | 53 | 283.90 |
| 08/14/2026 12:56 | 53 | 283.85 |
| 08/14/2026 12:56 | 30 | 283.80 |
| 08/14/2026 12:56 | 57 | 283.80 |
| 08/14/2026 12:56 | 8 | 283.80 |
| 08/14/2026 12:55 | 66 | 283.75 |
| 08/14/2026 12:54 | 44 | 283.70 |
| 08/14/2026 12:54 | 182 | 283.75 |
| 08/14/2026 12:53 | 4 | 283.75 |
| 08/14/2026 12:52 | 109 | 283.75 |
| 08/14/2026 12:52 | 18 | 283.75 |
| 08/14/2026 12:52 | 12 | 283.70 |
| 08/14/2026 12:51 | 37 | 283.65 |
| 08/14/2026 12:51 | 7 | 283.70 |
| 08/14/2026 12:50 | 21 | 283.70 |
| 08/14/2026 12:50 | 775 | 283.65 |
| 08/14/2026 12:50 | 7 | 283.70 |
| 08/14/2026 12:49 | 50 | 283.70 |
| 08/14/2026 12:49 | 27 | 283.65 |
| 08/14/2026 12:49 | 12 | 283.70 |
| 08/14/2026 12:49 | 86 | 283.70 |
| 08/14/2026 12:47 | 26 | 283.70 |
| 08/14/2026 12:47 | 53 | 283.70 |
| 08/14/2026 12:47 | 264 | 283.75 |
| 08/14/2026 12:47 | 32 | 283.80 |
| 08/14/2026 12:47 | 31 | 283.80 |
| 08/14/2026 12:47 | 9 | 283.80 |
| 08/14/2026 12:47 | 24 | 283.80 |
| 08/14/2026 12:45 | 28 | 283.80 |
| 08/14/2026 12:45 | 52 | 283.85 |
| 08/14/2026 12:45 | 50 | 283.80 |
| 08/14/2026 12:45 | 42 | 283.85 |
| 08/14/2026 12:45 | 56 | 283.85 |
| 08/14/2026 12:45 | 13 | 283.85 |
| 08/14/2026 12:45 | 25 | 283.85 |
| 08/14/2026 12:45 | 50 | 283.85 |
| 08/14/2026 12:45 | 95 | 283.85 |
| 08/14/2026 12:45 | 306 | 283.85 |
| 08/14/2026 12:45 | 324 | 283.85 |
| 08/14/2026 12:45 | 43 | 283.85 |
| 08/14/2026 12:44 | 7 | 283.85 |
| 08/14/2026 12:43 | 1 | 283.85 |
| 08/14/2026 12:43 | 9 | 283.85 |
| 08/14/2026 12:43 | 74 | 283.85 |
| 08/14/2026 12:43 | 44 | 283.85 |
| 08/14/2026 12:43 | 34 | 283.85 |
| 08/14/2026 12:43 | 5 | 283.85 |
| 08/14/2026 12:42 | 53 | 283.80 |
| 08/14/2026 12:41 | 10 | 283.90 |
| 08/14/2026 12:41 | 65 | 283.85 |
| 08/14/2026 12:41 | 243 | 283.85 |
| 08/14/2026 12:40 | 42 | 283.90 |
| 08/14/2026 12:40 | 28 | 283.90 |
| 08/14/2026 12:40 | 14 | 283.90 |
| 08/14/2026 12:40 | 28 | 283.875 |
| 08/14/2026 12:40 | 4 | 283.85 |
| 08/14/2026 12:40 | 33 | 283.85 |
| 08/14/2026 12:40 | 33 | 283.80 |
| 08/14/2026 12:40 | 20 | 283.80 |
| 08/14/2026 12:39 | 28 | 283.75 |
| 08/14/2026 12:39 | 4 | 283.75 |
| 08/14/2026 12:39 | 46 | 283.65 |
| 08/14/2026 12:39 | 78 | 283.60 |
| 08/14/2026 12:39 | 11 | 283.55 |
| 08/14/2026 12:39 | 18 | 283.55 |
| 08/14/2026 12:39 | 6 | 283.55 |
| 08/14/2026 12:39 | 26 | 283.55 |
| 08/14/2026 12:39 | 37 | 283.55 |
| 08/14/2026 12:38 | 25 | 283.55 |
| 08/14/2026 12:38 | 24 | 283.60 |
| 08/14/2026 12:38 | 1 | 283.60 |
| 08/14/2026 12:37 | 37 | 283.65 |
| 08/14/2026 12:37 | 26 | 283.70 |
| 08/14/2026 12:36 | 341 | 283.80 |
| 08/14/2026 12:36 | 456 | 283.80 |
| 08/14/2026 12:36 | 203 | 283.75 |
| 08/14/2026 12:36 | 99 | 283.75 |
| 08/14/2026 12:36 | 7 | 283.75 |
| 08/14/2026 12:36 | 23 | 283.70 |
| 08/14/2026 12:36 | 7 | 283.65 |
| 08/14/2026 12:35 | 5 | 283.60 |
| 08/14/2026 12:35 | 24 | 283.65 |
| 08/14/2026 12:35 | 7 | 283.60 |
| 08/14/2026 12:34 | 25 | 283.65 |
| 08/14/2026 12:34 | 45 | 283.70 |
| 08/14/2026 12:34 | 4 | 283.60 |
| 08/14/2026 12:34 | 53 | 283.60 |
| 08/14/2026 12:34 | 17 | 283.60 |
| 08/14/2026 12:34 | 99 | 283.60 |
| 08/14/2026 12:34 | 130 | 283.65 |
| 08/14/2026 12:34 | 9 | 283.65 |
| 08/14/2026 12:34 | 164 | 283.65 |
| 08/14/2026 12:33 | 73 | 283.65 |
| 08/14/2026 12:33 | 4 | 283.65 |
| 08/14/2026 12:33 | 7 | 283.65 |
| 08/14/2026 12:33 | 484 | 283.70 |
| 08/14/2026 12:33 | 118 | 283.70 |
| 08/14/2026 12:33 | 318 | 283.70 |
| 08/14/2026 12:33 | 61 | 283.65 |
| 08/14/2026 12:33 | 20 | 283.65 |
| 08/14/2026 12:33 | 5 | 283.65 |
| 08/14/2026 12:32 | 165 | 283.75 |
| 08/14/2026 12:32 | 1 | 283.75 |
| 08/14/2026 12:32 | 8 | 283.75 |
| 08/14/2026 12:32 | 60 | 283.75 |
| 08/14/2026 12:31 | 1 | 283.75 |
| 08/14/2026 12:31 | 16 | 283.75 |
| 08/14/2026 12:31 | 51 | 283.65 |
| 08/14/2026 12:31 | 283 | 283.70 |
| 08/14/2026 12:31 | 267 | 283.70 |
| 08/14/2026 12:31 | 21 | 283.65 |
| 08/14/2026 12:30 | 55 | 283.65 |
| 08/14/2026 12:30 | 499 | 283.70 |
| 08/14/2026 12:30 | 251 | 283.70 |
| 08/14/2026 12:30 | 293 | 283.70 |
| 08/14/2026 12:30 | 7 | 283.65 |
| 08/14/2026 12:30 | 53 | 283.60 |
| 08/14/2026 12:30 | 21 | 283.70 |
| 08/14/2026 12:30 | 38 | 283.65 |
| 08/14/2026 12:30 | 1 | 283.65 |
| 08/14/2026 12:30 | 77 | 283.65 |
| 08/14/2026 12:30 | 2 | 283.65 |
| 08/14/2026 12:29 | 290 | 283.55 |
| 08/14/2026 12:29 | 98 | 283.60 |
| 08/14/2026 12:29 | 13 | 283.60 |
| 08/14/2026 12:29 | 31 | 283.55 |
| 08/14/2026 12:29 | 20 | 283.55 |
| 08/14/2026 12:29 | 591 | 283.55 |
| 08/14/2026 12:29 | 159 | 283.55 |
| 08/14/2026 12:28 | 111 | 283.45 |
| 08/14/2026 12:28 | 88 | 283.50 |
| 08/14/2026 12:27 | 9 | 283.55 |
| 08/14/2026 12:27 | 104 | 283.55 |
| 08/14/2026 12:26 | 32 | 283.60 |
| 08/14/2026 12:26 | 377 | 283.65 |
| 08/14/2026 12:26 | 86 | 283.70 |
| 08/14/2026 12:26 | 53 | 283.70 |
| 08/14/2026 12:25 | 29 | 283.70 |
| 08/14/2026 12:25 | 10 | 283.80 |
| 08/14/2026 12:25 | 6 | 283.75 |
| 08/14/2026 12:25 | 53 | 283.75 |
| 08/14/2026 12:25 | 31 | 283.70 |
| 08/14/2026 12:25 | 640 | 283.75 |
| 08/14/2026 12:25 | 19 | 283.75 |
| 08/14/2026 12:25 | 148 | 283.75 |
| 08/14/2026 12:25 | 21 | 283.65 |
| 08/14/2026 12:24 | 19 | 283.65 |
| 08/14/2026 12:24 | 19 | 283.65 |
| 08/14/2026 12:24 | 42 | 283.65 |
| 08/14/2026 12:24 | 119 | 283.65 |
| 08/14/2026 12:23 | 467 | 283.70 |
| 08/14/2026 12:23 | 41 | 283.70 |
| 08/14/2026 12:23 | 137 | 283.70 |
| 08/14/2026 12:23 | 132 | 283.65 |
| 08/14/2026 12:22 | 45 | 283.60 |
| 08/14/2026 12:22 | 47 | 283.60 |
| 08/14/2026 12:22 | 6 | 283.60 |
| 08/14/2026 12:22 | 268 | 283.60 |
| 08/14/2026 12:22 | 18 | 283.65 |
| 08/14/2026 12:22 | 119 | 283.65 |
| 08/14/2026 12:22 | 46 | 283.65 |
| 08/14/2026 12:21 | 88 | 283.65 |
| 08/14/2026 12:21 | 164 | 283.75 |
| 08/14/2026 12:21 | 351 | 283.75 |
| 08/14/2026 12:21 | 235 | 283.75 |
| 08/14/2026 12:21 | 6 | 283.65 |
| 08/14/2026 12:20 | 71 | 283.70 |
| 08/14/2026 12:20 | 406 | 283.75 |
| 08/14/2026 12:20 | 45 | 283.70 |
| 08/14/2026 12:20 | 3 | 283.75 |
| 08/14/2026 12:20 | 407 | 283.75 |
| 08/14/2026 12:19 | 83 | 283.75 |
| 08/14/2026 12:19 | 22 | 283.75 |
| 08/14/2026 12:19 | 34 | 283.85 |
| 08/14/2026 12:19 | 186 | 283.75 |
| 08/14/2026 12:19 | 351 | 283.75 |
| 08/14/2026 12:19 | 213 | 283.75 |
| 08/14/2026 12:18 | 14 | 283.70 |
| 08/14/2026 12:18 | 8 | 283.70 |
| 08/14/2026 12:18 | 32 | 283.80 |
| 08/14/2026 12:18 | 24 | 283.85 |
| 08/14/2026 12:18 | 70 | 283.85 |
| 08/14/2026 12:18 | 20 | 283.85 |
| 08/14/2026 12:18 | 53 | 283.80 |
| 08/14/2026 12:18 | 4 | 283.85 |
| 08/14/2026 12:17 | 48 | 283.85 |
| 08/14/2026 12:17 | 53 | 283.80 |
| 08/14/2026 12:17 | 50 | 283.85 |
| 08/14/2026 12:17 | 53 | 283.80 |
| 08/14/2026 12:17 | 50 | 283.85 |
| 08/14/2026 12:17 | 22 | 283.85 |
| 08/14/2026 12:17 | 72 | 283.95 |
| 08/14/2026 12:17 | 180 | 283.90 |
| 08/14/2026 12:17 | 60 | 283.85 |
| 08/14/2026 12:17 | 125 | 283.85 |
| 08/14/2026 12:17 | 15 | 283.90 |
| 08/14/2026 12:17 | 11 | 283.90 |
| 08/14/2026 12:17 | 64 | 283.85 |
| 08/14/2026 12:17 | 117 | 283.80 |
| 08/14/2026 12:17 | 142 | 283.75 |
| 08/14/2026 12:17 | 328 | 283.75 |
| 08/14/2026 12:17 | 53 | 283.75 |
| 08/14/2026 12:17 | 283 | 283.75 |
| 08/14/2026 12:17 | 269 | 283.70 |
| 08/14/2026 12:16 | 33 | 283.65 |
| 08/14/2026 12:16 | 61 | 283.60 |
| 08/14/2026 12:16 | 98 | 283.60 |
| 08/14/2026 12:15 | 33 | 283.70 |
| 08/14/2026 12:15 | 6 | 283.75 |
| 08/14/2026 12:15 | 2 | 283.75 |
| 08/14/2026 12:14 | 19 | 283.80 |
| 08/14/2026 12:14 | 88 | 283.80 |
| 08/14/2026 12:14 | 314 | 283.80 |
| 08/14/2026 12:14 | 79 | 283.90 |
| 08/14/2026 12:14 | 27 | 283.85 |
| 08/14/2026 12:14 | 18 | 283.90 |
| 08/14/2026 12:14 | 10 | 283.85 |
| 08/14/2026 12:13 | 373 | 283.90 |
| 08/14/2026 12:13 | 351 | 283.90 |
| 08/14/2026 12:13 | 199 | 283.90 |
| 08/14/2026 12:13 | 50 | 283.90 |
| 08/14/2026 12:13 | 163 | 283.90 |
| 08/14/2026 12:13 | 19 | 283.95 |
| 08/14/2026 12:13 | 265 | 283.95 |
| 08/14/2026 12:13 | 129 | 283.95 |
| 08/14/2026 12:13 | 106 | 283.90 |
| 08/14/2026 12:13 | 102 | 283.85 |
| 08/14/2026 12:13 | 53 | 283.80 |
| 08/14/2026 12:13 | 57 | 283.80 |
| 08/14/2026 12:13 | 4 | 283.75 |
| 08/14/2026 12:13 | 44 | 283.80 |
| 08/14/2026 12:13 | 42 | 283.85 |
| 08/14/2026 12:13 | 32 | 283.85 |
| 08/14/2026 12:13 | 53 | 283.80 |
| 08/14/2026 12:13 | 78 | 283.85 |
| 08/14/2026 12:12 | 163 | 283.95 |
| 08/14/2026 12:12 | 351 | 283.95 |
| 08/14/2026 12:12 | 236 | 283.95 |
| 08/14/2026 12:12 | 595 | 283.90 |
| 08/14/2026 12:12 | 171 | 283.90 |
| 08/14/2026 12:12 | 53 | 283.90 |
| 08/14/2026 12:12 | 53 | 283.90 |
| 08/14/2026 12:12 | 53 | 283.95 |
| 08/14/2026 12:12 | 76 | 284.00 |
| 08/14/2026 12:12 | 9 | 284.00 |
| 08/14/2026 12:11 | 276 | 283.90 |
| 08/14/2026 12:11 | 385 | 283.90 |
| 08/14/2026 12:11 | 279 | 283.95 |
| 08/14/2026 12:11 | 8 | 283.95 |
| 08/14/2026 12:11 | 47 | 283.95 |
| 08/14/2026 12:11 | 181 | 283.95 |
| 08/14/2026 12:11 | 351 | 283.95 |
| 08/14/2026 12:11 | 218 | 283.95 |
| 08/14/2026 12:11 | 386 | 283.95 |
| 08/14/2026 12:11 | 364 | 283.95 |
| 08/14/2026 12:10 | 57 | 283.90 |
| 08/14/2026 12:10 | 133 | 283.90 |
| 08/14/2026 12:10 | 152 | 283.90 |
| 08/14/2026 12:10 | 408 | 283.90 |
| 08/14/2026 12:10 | 176 | 283.85 |
| 08/14/2026 12:10 | 58 | 283.85 |
| 08/14/2026 12:10 | 124 | 283.85 |
| 08/14/2026 12:10 | 130 | 283.85 |
| 08/14/2026 12:10 | 12 | 283.85 |
| 08/14/2026 12:10 | 35 | 283.85 |
| 08/14/2026 12:10 | 19 | 283.80 |
| 08/14/2026 12:10 | 727 | 283.85 |
| 08/14/2026 12:10 | 18 | 283.95 |
| 08/14/2026 12:10 | 53 | 283.90 |
| 08/14/2026 12:10 | 413 | 284.05 |
| 08/14/2026 12:10 | 277 | 284.05 |
| 08/14/2026 12:10 | 198 | 284.00 |
| 08/14/2026 12:10 | 112 | 283.95 |
| 08/14/2026 12:10 | 115 | 284.00 |
| 08/14/2026 12:10 | 820 | 284.05 |
| 08/14/2026 12:10 | 382 | 284.05 |
| 08/14/2026 12:10 | 268 | 284.00 |
| 08/14/2026 12:10 | 1 | 283.95 |
| 08/14/2026 12:08 | 72 | 283.95 |
| 08/14/2026 12:08 | 26 | 283.95 |
| 08/14/2026 12:08 | 41 | 283.95 |
| 08/14/2026 12:08 | 5 | 283.95 |
| 08/14/2026 12:08 | 29 | 283.90 |
| 08/14/2026 12:08 | 43 | 283.95 |
| 08/14/2026 12:08 | 53 | 283.95 |
| 08/14/2026 12:07 | 19 | 283.95 |
| 08/14/2026 12:07 | 395 | 284.00 |
| 08/14/2026 12:07 | 23 | 284.00 |
| 08/14/2026 12:07 | 368 | 284.00 |
| 08/14/2026 12:07 | 214 | 283.95 |
| 08/14/2026 12:07 | 114 | 283.90 |
| 08/14/2026 12:07 | 53 | 283.90 |
| 08/14/2026 12:07 | 53 | 283.90 |
| 08/14/2026 12:06 | 115 | 284.00 |
| 08/14/2026 12:06 | 25 | 284.00 |
| 08/14/2026 12:06 | 9 | 284.00 |
| 08/14/2026 12:06 | 4 | 283.95 |
| 08/14/2026 12:06 | 53 | 283.95 |
| 08/14/2026 12:06 | 27 | 284.00 |
| 08/14/2026 12:06 | 32 | 284.05 |
| 08/14/2026 12:06 | 48 | 284.00 |
| 08/14/2026 12:06 | 68 | 283.95 |
| 08/14/2026 12:06 | 410 | 283.95 |
| 08/14/2026 12:06 | 9 | 284.00 |
| 08/14/2026 12:06 | 144 | 284.00 |
| 08/14/2026 12:06 | 5 | 284.00 |
| 08/14/2026 12:06 | 7 | 283.95 |
| 08/14/2026 12:06 | 105 | 283.90 |
| 08/14/2026 12:06 | 630 | 283.95 |
| 08/14/2026 12:06 | 674 | 283.95 |
| 08/14/2026 12:06 | 196 | 283.90 |
| 08/14/2026 12:05 | 38 | 283.85 |
| 08/14/2026 12:05 | 105 | 283.90 |
| 08/14/2026 12:05 | 23 | 283.95 |
| 08/14/2026 12:05 | 4 | 284.00 |
| 08/14/2026 12:05 | 103 | 284.00 |
| 08/14/2026 12:05 | 1441 | 284.00 |
| 08/14/2026 12:05 | 68 | 284.00 |
| 08/14/2026 12:05 | 351 | 284.00 |
| 08/14/2026 12:05 | 351 | 284.00 |
| 08/14/2026 12:05 | 5 | 284.00 |
| 08/14/2026 12:05 | 5 | 284.00 |
| 08/14/2026 12:05 | 169 | 284.00 |
| 08/14/2026 12:05 | 4 | 284.00 |
| 08/14/2026 12:05 | 8 | 283.95 |
| 08/14/2026 12:04 | 42 | 283.90 |
| 08/14/2026 12:04 | 52 | 283.85 |
| 08/14/2026 12:04 | 394 | 283.85 |
| 08/14/2026 12:04 | 31 | 283.80 |
| 08/14/2026 12:04 | 3 | 283.75 |
| 08/14/2026 12:03 | 69 | 283.70 |
| 08/14/2026 12:03 | 36 | 283.75 |
| 08/14/2026 12:02 | 30 | 283.75 |
| 08/14/2026 12:02 | 7 | 283.75 |
| 08/14/2026 12:02 | 50 | 283.75 |
| 08/14/2026 12:02 | 44 | 283.70 |
| 08/14/2026 12:02 | 15 | 283.75 |
| 08/14/2026 12:02 | 42 | 283.75 |
| 08/14/2026 12:02 | 42 | 283.75 |
| 08/14/2026 12:02 | 265 | 283.75 |
| 08/14/2026 12:02 | 32 | 283.70 |
| 08/14/2026 12:02 | 26 | 283.70 |
| 08/14/2026 12:02 | 19 | 283.70 |
| 08/14/2026 12:02 | 15 | 283.70 |
| 08/14/2026 12:02 | 62 | 283.70 |
| 08/14/2026 12:01 | 14 | 283.65 |
| 08/14/2026 12:01 | 28 | 283.65 |
| 08/14/2026 12:01 | 53 | 283.65 |
| 08/14/2026 12:00 | 34 | 283.70 |
| 08/14/2026 12:00 | 5 | 283.70 |
| 08/14/2026 12:00 | 17 | 283.70 |
| 08/14/2026 12:00 | 6 | 283.70 |
| 08/14/2026 12:00 | 157 | 283.75 |
| 08/14/2026 12:00 | 27 | 283.85 |
| 08/14/2026 11:59 | 44 | 283.85 |
| 08/14/2026 11:59 | 13 | 283.90 |
| 08/14/2026 11:59 | 13 | 283.90 |
| 08/14/2026 11:59 | 13 | 283.90 |
| 08/14/2026 11:59 | 13 | 283.90 |
| 08/14/2026 11:59 | 191 | 283.85 |
| 08/14/2026 11:59 | 215 | 283.85 |
| 08/14/2026 11:59 | 13 | 283.90 |
| 08/14/2026 11:59 | 13 | 283.90 |
| 08/14/2026 11:59 | 13 | 283.90 |
| 08/14/2026 11:59 | 13 | 283.90 |
| 08/14/2026 11:59 | 13 | 283.90 |
| 08/14/2026 11:59 | 13 | 283.90 |
| 08/14/2026 11:59 | 114 | 283.85 |
| 08/14/2026 11:59 | 2 | 283.80 |
| 08/14/2026 11:59 | 31 | 283.80 |
| 08/14/2026 11:59 | 20 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 58 | 283.80 |
| 08/14/2026 11:59 | 351 | 283.80 |
| 08/14/2026 11:59 | 111 | 283.80 |
| 08/14/2026 11:59 | 24 | 283.85 |
| 08/14/2026 11:59 | 35 | 283.85 |
| 08/14/2026 11:59 | 14 | 283.85 |
| 08/14/2026 11:59 | 14 | 283.85 |
| 08/14/2026 11:59 | 14 | 283.85 |
| 08/14/2026 11:59 | 14 | 283.85 |
| 08/14/2026 11:59 | 14 | 283.80 |
| 08/14/2026 11:59 | 14 | 283.80 |
| 08/14/2026 11:59 | 14 | 283.80 |
| 08/14/2026 11:59 | 14 | 283.80 |
| 08/14/2026 11:59 | 329 | 283.80 |
| 08/14/2026 11:59 | 191 | 283.80 |
| 08/14/2026 11:59 | 156 | 283.75 |
| 08/14/2026 11:59 | 28 | 283.80 |
| 08/14/2026 11:59 | 60 | 283.80 |
| 08/14/2026 11:59 | 42 | 283.80 |
| 08/14/2026 11:59 | 142 | 283.80 |
| 08/14/2026 11:59 | 287 | 283.80 |
| 08/14/2026 11:59 | 108 | 283.80 |
| 08/14/2026 11:59 | 80 | 283.80 |
| 08/14/2026 11:59 | 40 | 283.80 |
| 08/14/2026 11:59 | 980 | 283.85 |
| 08/14/2026 11:59 | 42 | 283.85 |
| 08/14/2026 11:59 | 291 | 283.85 |
| 08/14/2026 11:59 | 88 | 283.85 |
| 08/14/2026 11:59 | 10 | 283.85 |
| 08/14/2026 11:59 | 44 | 283.85 |
| 08/14/2026 11:59 | 10 | 283.85 |
| 08/14/2026 11:59 | 52 | 283.80 |
| 08/14/2026 11:59 | 491 | 283.80 |
| 08/14/2026 11:59 | 365 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 24 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 24 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 32 | 283.75 |
| 08/14/2026 11:59 | 133 | 283.75 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 13 | 283.80 |
| 08/14/2026 11:59 | 21 | 283.75 |
| 08/14/2026 11:59 | 115 | 283.75 |
| 08/14/2026 11:59 | 219 | 283.75 |
| 08/14/2026 11:58 | 7 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 88 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 396 | 283.75 |
| 08/14/2026 11:58 | 29 | 283.75 |
| 08/14/2026 11:58 | 151 | 283.70 |
| 08/14/2026 11:58 | 102 | 283.70 |
| 08/14/2026 11:58 | 61 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.75 |
| 08/14/2026 11:58 | 23 | 283.75 |
| 08/14/2026 11:58 | 3 | 283.70 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 193 | 283.75 |
| 08/14/2026 11:58 | 233 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.80 |
| 08/14/2026 11:58 | 94 | 283.75 |
| 08/14/2026 11:58 | 14 | 283.65 |
| 08/14/2026 11:58 | 12 | 283.65 |
| 08/14/2026 11:58 | 42 | 283.60 |
| 08/14/2026 11:58 | 374 | 283.60 |
| 08/14/2026 11:58 | 14 | 283.70 |
| 08/14/2026 11:58 | 14 | 283.70 |
| 08/14/2026 11:58 | 14 | 283.70 |
| 08/14/2026 11:58 | 14 | 283.70 |
| 08/14/2026 11:58 | 14 | 283.70 |
| 08/14/2026 11:58 | 14 | 283.70 |
| 08/14/2026 11:58 | 14 | 283.70 |
| 08/14/2026 11:58 | 14 | 283.70 |
| 08/14/2026 11:58 | 107 | 283.65 |
| 08/14/2026 11:58 | 14 | 283.70 |
| 08/14/2026 11:58 | 23 | 283.70 |
| 08/14/2026 11:58 | 14 | 283.70 |
| 08/14/2026 11:58 | 69 | 283.65 |
| 08/14/2026 11:58 | 346 | 283.70 |
| 08/14/2026 11:58 | 174 | 283.70 |
| 08/14/2026 11:58 | 54 | 283.65 |
| 08/14/2026 11:58 | 100 | 283.65 |
| 08/14/2026 11:58 | 3 | 283.70 |
| 08/14/2026 11:58 | 24 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.75 |
| 08/14/2026 11:58 | 13 | 283.75 |
| 08/14/2026 11:58 | 7 | 283.70 |
| 08/14/2026 11:58 | 13 | 283.70 |
| 08/14/2026 11:58 | 452 | 283.70 |
| 08/14/2026 11:58 | 68 | 283.70 |
| 08/14/2026 11:58 | 42 | 283.70 |
| 08/14/2026 11:58 | 20 | 283.70 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 466 | 283.70 |
| 08/14/2026 11:57 | 54 | 283.70 |
| 08/14/2026 11:57 | 20 | 283.70 |
| 08/14/2026 11:57 | 86 | 283.65 |
| 08/14/2026 11:57 | 196 | 283.65 |
| 08/14/2026 11:57 | 938 | 283.75 |
| 08/14/2026 11:57 | 2 | 283.75 |
| 08/14/2026 11:57 | 90 | 283.75 |
| 08/14/2026 11:57 | 343 | 283.75 |
| 08/14/2026 11:57 | 127 | 283.70 |
| 08/14/2026 11:57 | 19 | 283.65 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 206 | 283.70 |
| 08/14/2026 11:57 | 378 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.80 |
| 08/14/2026 11:57 | 142 | 283.75 |
| 08/14/2026 11:57 | 13 | 283.80 |
| 08/14/2026 11:57 | 13 | 283.80 |
| 08/14/2026 11:57 | 13 | 283.80 |
| 08/14/2026 11:57 | 23 | 283.80 |
| 08/14/2026 11:57 | 13 | 283.80 |
| 08/14/2026 11:57 | 13 | 283.80 |
| 08/14/2026 11:57 | 4 | 283.75 |
| 08/14/2026 11:57 | 9 | 283.70 |
| 08/14/2026 11:57 | 3 | 283.70 |
| 08/14/2026 11:57 | 13 | 283.70 |
| 08/14/2026 11:57 | 13 | 283.70 |
| 08/14/2026 11:57 | 19 | 283.70 |
| 08/14/2026 11:57 | 88 | 283.70 |
| 08/14/2026 11:57 | 13 | 283.75 |
| 08/14/2026 11:57 | 415 | 283.75 |
| 08/14/2026 11:57 | 105 | 283.75 |
| 08/14/2026 11:57 | 54 | 283.75 |
| 08/14/2026 11:57 | 663 | 283.80 |
| 08/14/2026 11:57 | 350 | 283.80 |
| 08/14/2026 11:57 | 21 | 283.80 |
| 08/14/2026 11:57 | 387 | 283.80 |
| 08/14/2026 11:57 | 79 | 283.75 |
| 08/14/2026 11:57 | 86 | 283.75 |
| 08/14/2026 11:57 | 35 | 283.80 |
| 08/14/2026 11:57 | 35 | 283.80 |
| 08/14/2026 11:57 | 35 | 283.75 |
| 08/14/2026 11:57 | 14 | 283.80 |
| 08/14/2026 11:57 | 14 | 283.80 |
| 08/14/2026 11:57 | 14 | 283.80 |
| 08/14/2026 11:57 | 14 | 283.80 |
| 08/14/2026 11:57 | 14 | 283.80 |
| 08/14/2026 11:57 | 14 | 283.75 |
| 08/14/2026 11:57 | 110 | 283.75 |
| 08/14/2026 11:57 | 173 | 283.75 |
| 08/14/2026 11:57 | 60 | 283.75 |
| 08/14/2026 11:57 | 14 | 283.80 |
| 08/14/2026 11:57 | 177 | 283.75 |
| 08/14/2026 11:56 | 36 | 283.65 |
| 08/14/2026 11:56 | 54 | 283.65 |
| 08/14/2026 11:56 | 24 | 283.75 |
| 08/14/2026 11:56 | 9 | 283.75 |
| 08/14/2026 11:56 | 15 | 283.70 |
| 08/14/2026 11:56 | 24 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 70 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 62 | 283.65 |
| 08/14/2026 11:56 | 141 | 283.65 |
| 08/14/2026 11:56 | 140 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 53 | 283.65 |
| 08/14/2026 11:56 | 74 | 283.60 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 55 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 140 | 283.60 |
| 08/14/2026 11:56 | 88 | 283.65 |
| 08/14/2026 11:56 | 229 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.75 |
| 08/14/2026 11:56 | 291 | 283.70 |
| 08/14/2026 11:56 | 88 | 283.65 |
| 08/14/2026 11:56 | 54 | 283.65 |
| 08/14/2026 11:56 | 42 | 283.65 |
| 08/14/2026 11:56 | 49 | 283.60 |
| 08/14/2026 11:56 | 23 | 283.65 |
| 08/14/2026 11:56 | 4 | 283.65 |
| 08/14/2026 11:56 | 208 | 283.70 |
| 08/14/2026 11:56 | 697 | 283.70 |
| 08/14/2026 11:56 | 539 | 283.70 |
| 08/14/2026 11:56 | 56 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 69 | 283.60 |
| 08/14/2026 11:56 | 350 | 283.65 |
| 08/14/2026 11:56 | 170 | 283.65 |
| 08/14/2026 11:56 | 23 | 283.60 |
| 08/14/2026 11:56 | 180 | 283.60 |
| 08/14/2026 11:56 | 26 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.65 |
| 08/14/2026 11:56 | 13 | 283.70 |
| 08/14/2026 11:56 | 245 | 283.65 |
| 08/14/2026 11:56 | 3 | 283.70 |
| 08/14/2026 11:56 | 3 | 283.70 |
| 08/14/2026 11:56 | 275 | 283.65 |
| 08/14/2026 11:56 | 4 | 283.55 |
| 08/14/2026 11:55 | 13 | 283.65 |
| 08/14/2026 11:55 | 13 | 283.65 |
| 08/14/2026 11:55 | 13 | 283.65 |
| 08/14/2026 11:55 | 13 | 283.65 |
| 08/14/2026 11:55 | 13 | 283.65 |
| 08/14/2026 11:55 | 13 | 283.65 |
| 08/14/2026 11:55 | 12 | 283.65 |
| 08/14/2026 11:55 | 1 | 283.60 |
| 08/14/2026 11:55 | 13 | 283.60 |
| 08/14/2026 11:55 | 13 | 283.60 |
| 08/14/2026 11:55 | 452 | 283.60 |
| 08/14/2026 11:55 | 15 | 283.60 |
| 08/14/2026 11:55 | 13 | 283.65 |
| 08/14/2026 11:55 | 53 | 283.60 |
| 08/14/2026 11:55 | 9 | 283.575 |
| 08/14/2026 11:55 | 101 | 283.65 |
| 08/14/2026 11:55 | 223 | 283.65 |
| 08/14/2026 11:55 | 6 | 283.70 |
| 08/14/2026 11:55 | 14 | 283.75 |
| 08/14/2026 11:55 | 24 | 283.75 |
| 08/14/2026 11:55 | 20 | 283.80 |
| 08/14/2026 11:55 | 15 | 283.75 |
| 08/14/2026 11:55 | 14 | 283.75 |
| 08/14/2026 11:55 | 14 | 283.75 |
| 08/14/2026 11:55 | 14 | 283.75 |
| 08/14/2026 11:55 | 14 | 283.75 |
| 08/14/2026 11:55 | 14 | 283.75 |
| 08/14/2026 11:55 | 14 | 283.75 |
| 08/14/2026 11:55 | 14 | 283.75 |
| 08/14/2026 11:55 | 192 | 283.75 |
| 08/14/2026 11:55 | 328 | 283.75 |
| 08/14/2026 11:55 | 464 | 283.65 |
| 08/14/2026 11:55 | 24 | 283.75 |
| 08/14/2026 11:55 | 24 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 24 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 366 | 283.75 |
| 08/14/2026 11:55 | 19 | 283.75 |
| 08/14/2026 11:55 | 135 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 13 | 283.75 |
| 08/14/2026 11:55 | 317 | 283.70 |
| 08/14/2026 11:55 | 203 | 283.70 |
| 08/14/2026 11:55 | 88 | 283.70 |
| 08/14/2026 11:55 | 19 | 283.75 |
| 08/14/2026 11:55 | 240 | 283.75 |
| 08/14/2026 11:55 | 88 | 283.80 |
| 08/14/2026 11:55 | 83 | 283.85 |
| 08/14/2026 11:54 | 43 | 283.90 |
| 08/14/2026 11:54 | 44 | 283.85 |
| 08/14/2026 11:54 | 58 | 283.90 |
| 08/14/2026 11:54 | 27 | 283.85 |
| 08/14/2026 11:54 | 360 | 283.90 |
| 08/14/2026 11:54 | 160 | 283.90 |
| 08/14/2026 11:54 | 96 | 283.85 |
| 08/14/2026 11:54 | 20 | 283.85 |
| 08/14/2026 11:54 | 15 | 283.85 |
| 08/14/2026 11:54 | 47 | 283.85 |
| 08/14/2026 11:54 | 14 | 283.85 |
| 08/14/2026 11:54 | 170 | 283.80 |
| 08/14/2026 11:54 | 43 | 283.90 |
| 08/14/2026 11:54 | 59 | 283.90 |
| 08/14/2026 11:54 | 42 | 283.90 |
| 08/14/2026 11:54 | 348 | 283.90 |
| 08/14/2026 11:54 | 130 | 283.90 |
| 08/14/2026 11:54 | 42 | 283.90 |
| 08/14/2026 11:54 | 58 | 283.90 |
| 08/14/2026 11:54 | 406 | 283.85 |
| 08/14/2026 11:54 | 114 | 283.85 |
| 08/14/2026 11:54 | 223 | 283.80 |
| 08/14/2026 11:54 | 44 | 283.80 |
| 08/14/2026 11:54 | 13 | 283.90 |
| 08/14/2026 11:54 | 13 | 283.90 |
| 08/14/2026 11:54 | 13 | 283.90 |
| 08/14/2026 11:54 | 13 | 283.90 |
| 08/14/2026 11:54 | 13 | 283.90 |
| 08/14/2026 11:54 | 13 | 283.90 |
| 08/14/2026 11:54 | 13 | 283.90 |
| 08/14/2026 11:54 | 13 | 283.90 |
| 08/14/2026 11:54 | 13 | 283.90 |
| 08/14/2026 11:54 | 13 | 283.90 |
| 08/14/2026 11:54 | 16 | 283.90 |
| 08/14/2026 11:54 | 351 | 283.90 |
| 08/14/2026 11:54 | 153 | 283.90 |
| 08/14/2026 11:53 | 35 | 283.90 |
| 08/14/2026 11:53 | 35 | 283.90 |
| 08/14/2026 11:53 | 8 | 283.90 |
| 08/14/2026 11:53 | 16 | 283.85 |
| 08/14/2026 11:53 | 13 | 283.85 |
| 08/14/2026 11:53 | 13 | 283.85 |
| 08/14/2026 11:53 | 13 | 283.90 |
| 08/14/2026 11:53 | 14 | 283.85 |
| 08/14/2026 11:53 | 13 | 283.85 |
| 08/14/2026 11:53 | 13 | 283.85 |
| 08/14/2026 11:53 | 13 | 283.85 |
| 08/14/2026 11:53 | 13 | 283.90 |
| 08/14/2026 11:53 | 320 | 283.90 |
| 08/14/2026 11:53 | 200 | 283.90 |
| 08/14/2026 11:53 | 40 | 283.90 |
| 08/14/2026 11:53 | 19 | 283.90 |
| 08/14/2026 11:53 | 19 | 283.90 |
| 08/14/2026 11:53 | 29 | 283.90 |
| 08/14/2026 11:53 | 19 | 283.90 |
| 08/14/2026 11:53 | 19 | 283.90 |
| 08/14/2026 11:53 | 19 | 283.90 |
| 08/14/2026 11:53 | 2 | 283.85 |
| 08/14/2026 11:53 | 401 | 283.90 |
| 08/14/2026 11:53 | 74 | 283.90 |
| 08/14/2026 11:53 | 19 | 283.95 |
| 08/14/2026 11:53 | 19 | 283.95 |
| 08/14/2026 11:53 | 19 | 283.95 |
| 08/14/2026 11:53 | 45 | 283.90 |
| 08/14/2026 11:53 | 26 | 283.85 |
| 08/14/2026 11:53 | 24 | 283.90 |
| 08/14/2026 11:53 | 24 | 283.90 |
| 08/14/2026 11:53 | 35 | 283.90 |
| 08/14/2026 11:53 | 14 | 283.90 |
| 08/14/2026 11:53 | 14 | 283.90 |
| 08/14/2026 11:53 | 14 | 283.90 |
| 08/14/2026 11:53 | 14 | 283.90 |
| 08/14/2026 11:53 | 14 | 283.90 |
| 08/14/2026 11:53 | 14 | 283.90 |
| 08/14/2026 11:53 | 7 | 283.90 |
| 08/14/2026 11:53 | 513 | 283.90 |
| 08/14/2026 11:53 | 14 | 283.95 |
| 08/14/2026 11:53 | 13 | 283.95 |
| 08/14/2026 11:53 | 13 | 283.95 |
| 08/14/2026 11:53 | 13 | 283.95 |
| 08/14/2026 11:53 | 13 | 283.90 |
| 08/14/2026 11:53 | 13 | 283.90 |
| 08/14/2026 11:53 | 13 | 283.90 |
| 08/14/2026 11:53 | 13 | 283.90 |
| 08/14/2026 11:53 | 13 | 283.90 |
| 08/14/2026 11:53 | 13 | 283.90 |
| 08/14/2026 11:53 | 13 | 283.90 |
| 08/14/2026 11:53 | 26 | 283.85 |
| 08/14/2026 11:53 | 335 | 283.90 |
| 08/14/2026 11:53 | 185 | 283.90 |
| 08/14/2026 11:53 | 185 | 283.80 |
| 08/14/2026 11:53 | 35 | 283.85 |
| 08/14/2026 11:53 | 32 | 283.90 |
| 08/14/2026 11:52 | 13 | 283.90 |
| 08/14/2026 11:52 | 13 | 283.90 |
| 08/14/2026 11:52 | 13 | 283.90 |
| 08/14/2026 11:52 | 13 | 283.90 |
| 08/14/2026 11:52 | 13 | 283.90 |
| 08/14/2026 11:52 | 13 | 283.90 |
| 08/14/2026 11:52 | 13 | 283.90 |
| 08/14/2026 11:52 | 13 | 283.90 |
| 08/14/2026 11:52 | 13 | 283.90 |
| 08/14/2026 11:52 | 13 | 283.90 |
| 08/14/2026 11:52 | 274 | 283.90 |
| 08/14/2026 11:52 | 246 | 283.90 |
| 08/14/2026 11:52 | 38 | 283.85 |
| 08/14/2026 11:52 | 43 | 283.90 |
| 08/14/2026 11:52 | 58 | 283.90 |
| 08/14/2026 11:52 | 14 | 283.85 |
| 08/14/2026 11:52 | 88 | 283.80 |
| 08/14/2026 11:52 | 107 | 283.85 |
| 08/14/2026 11:52 | 42 | 284.00 |
| 08/14/2026 11:52 | 59 | 283.95 |
| 08/14/2026 11:52 | 239 | 283.95 |
| 08/14/2026 11:52 | 281 | 283.95 |
| 08/14/2026 11:52 | 130 | 283.80 |
| 08/14/2026 11:52 | 57 | 283.80 |
| 08/14/2026 11:52 | 135 | 283.80 |
| 08/14/2026 11:52 | 42 | 283.85 |
| 08/14/2026 11:52 | 327 | 283.85 |
| 08/14/2026 11:52 | 53 | 283.85 |
| 08/14/2026 11:52 | 58 | 283.90 |
| 08/14/2026 11:52 | 140 | 283.85 |
| 08/14/2026 11:52 | 42 | 283.80 |
| 08/14/2026 11:52 | 55 | 283.80 |
| 08/14/2026 11:51 | 43 | 283.90 |
| 08/14/2026 11:51 | 30 | 283.90 |
| 08/14/2026 11:51 | 29 | 283.85 |
| 08/14/2026 11:51 | 204 | 283.90 |
| 08/14/2026 11:51 | 316 | 283.90 |
| 08/14/2026 11:51 | 43 | 283.90 |
| 08/14/2026 11:51 | 52 | 283.90 |
| 08/14/2026 11:51 | 58 | 283.90 |
| 08/14/2026 11:51 | 166 | 283.85 |
| 08/14/2026 11:51 | 19 | 283.90 |
| 08/14/2026 11:51 | 416 | 283.90 |
| 08/14/2026 11:51 | 104 | 283.90 |
| 08/14/2026 11:51 | 124 | 283.85 |
| 08/14/2026 11:51 | 43 | 283.95 |
| 08/14/2026 11:51 | 3 | 283.95 |
| 08/14/2026 11:51 | 55 | 283.90 |
| 08/14/2026 11:51 | 286 | 283.90 |
| 08/14/2026 11:51 | 234 | 283.90 |
| 08/14/2026 11:51 | 24 | 283.85 |
| 08/14/2026 11:51 | 29 | 283.90 |
| 08/14/2026 11:51 | 58 | 283.90 |
| 08/14/2026 11:51 | 176 | 283.85 |
| 08/14/2026 11:51 | 331 | 283.90 |
| 08/14/2026 11:51 | 189 | 283.90 |
| 08/14/2026 11:51 | 15 | 283.85 |
| 08/14/2026 11:50 | 109 | 283.90 |
| 08/14/2026 11:50 | 13 | 283.90 |
| 08/14/2026 11:50 | 29 | 283.90 |
| 08/14/2026 11:50 | 486 | 283.85 |
| 08/14/2026 11:50 | 175 | 283.90 |
| 08/14/2026 11:50 | 34 | 283.85 |
| 08/14/2026 11:50 | 13 | 283.80 |
| 08/14/2026 11:50 | 29 | 283.80 |
| 08/14/2026 11:50 | 58 | 283.75 |
| 08/14/2026 11:50 | 264 | 283.75 |
| 08/14/2026 11:50 | 256 | 283.75 |
| 08/14/2026 11:50 | 13 | 283.80 |
| 08/14/2026 11:50 | 29 | 283.75 |
| 08/14/2026 11:50 | 169 | 283.75 |
| 08/14/2026 11:50 | 11 | 283.75 |
| 08/14/2026 11:50 | 58 | 283.80 |
| 08/14/2026 11:50 | 340 | 283.75 |
| 08/14/2026 11:50 | 39 | 283.70 |
| 08/14/2026 11:50 | 13 | 283.85 |
| 08/14/2026 11:50 | 29 | 283.80 |
| 08/14/2026 11:50 | 58 | 283.80 |
| 08/14/2026 11:50 | 257 | 283.80 |
| 08/14/2026 11:50 | 263 | 283.80 |
| 08/14/2026 11:50 | 227 | 283.75 |
| 08/14/2026 11:50 | 5 | 283.80 |
| 08/14/2026 11:50 | 390 | 283.85 |
| 08/14/2026 11:50 | 3 | 283.80 |
| 08/14/2026 11:50 | 56 | 283.80 |
| 08/14/2026 11:50 | 20 | 283.80 |
| 08/14/2026 11:49 | 18 | 283.80 |
| 08/14/2026 11:49 | 19 | 283.80 |
| 08/14/2026 11:49 | 224 | 283.80 |
| 08/14/2026 11:49 | 296 | 283.80 |
| 08/14/2026 11:49 | 48 | 283.75 |
| 08/14/2026 11:49 | 95 | 283.80 |
| 08/14/2026 11:49 | 4 | 283.80 |
| 08/14/2026 11:49 | 74 | 283.75 |
| 08/14/2026 11:49 | 11 | 283.70 |
| 08/14/2026 11:48 | 29 | 283.65 |
| 08/14/2026 11:48 | 13 | 283.65 |
| 08/14/2026 11:48 | 26 | 283.625 |
| 08/14/2026 11:48 | 80 | 283.60 |
| 08/14/2026 11:48 | 62 | 283.55 |
| 08/14/2026 11:48 | 97 | 283.55 |
| 08/14/2026 11:48 | 5 | 283.55 |
| 08/14/2026 11:47 | 10 | 283.55 |
| 08/14/2026 11:47 | 4 | 283.60 |
| 08/14/2026 11:47 | 13 | 283.55 |
| 08/14/2026 11:47 | 20 | 283.55 |
| 08/14/2026 11:47 | 7 | 283.55 |
| 08/14/2026 11:47 | 3 | 283.45 |
| 08/14/2026 11:47 | 1 | 283.50 |
| 08/14/2026 11:47 | 54 | 283.60 |
| 08/14/2026 11:47 | 43 | 283.55 |
| 08/14/2026 11:47 | 74 | 283.60 |
| 08/14/2026 11:47 | 6 | 283.55 |
| 08/14/2026 11:47 | 50 | 283.50 |
| 08/14/2026 11:46 | 11 | 283.50 |
| 08/14/2026 11:46 | 36 | 283.50 |
| 08/14/2026 11:46 | 4 | 283.50 |
| 08/14/2026 11:46 | 176 | 283.40 |
| 08/14/2026 11:46 | 224 | 283.40 |
| 08/14/2026 11:45 | 105 | 283.40 |
| 08/14/2026 11:45 | 68 | 283.35 |
| 08/14/2026 11:45 | 148 | 283.30 |
| 08/14/2026 11:45 | 54 | 283.30 |
| 08/14/2026 11:45 | 93 | 283.35 |
| 08/14/2026 11:45 | 5 | 283.35 |
| 08/14/2026 11:45 | 35 | 283.30 |
| 08/14/2026 11:45 | 27 | 283.30 |
| 08/14/2026 11:43 | 90 | 283.25 |
| 08/14/2026 11:43 | 3 | 283.25 |
| 08/14/2026 11:42 | 92 | 283.25 |
| 08/14/2026 11:42 | 4 | 283.30 |
| 08/14/2026 11:42 | 4 | 283.30 |
| 08/14/2026 11:42 | 4 | 283.30 |
| 08/14/2026 11:42 | 252 | 283.25 |
| 08/14/2026 11:41 | 100 | 283.20 |
| 08/14/2026 11:41 | 17 | 283.20 |
| 08/14/2026 11:41 | 26 | 283.175 |
| 08/14/2026 11:41 | 24 | 283.15 |
| 08/14/2026 11:41 | 7 | 283.10 |
| 08/14/2026 11:40 | 80 | 283.05 |
| 08/14/2026 11:40 | 23 | 283.05 |
| 08/14/2026 11:40 | 78 | 283.05 |
| 08/14/2026 11:40 | 31 | 283.05 |
| 08/14/2026 11:38 | 109 | 283.00 |
| 08/14/2026 11:38 | 31 | 283.00 |
| 08/14/2026 11:37 | 10 | 282.85 |
| 08/14/2026 11:37 | 47 | 282.85 |
| 08/14/2026 11:37 | 83 | 282.85 |
| 08/14/2026 11:37 | 699 | 282.90 |
| 08/14/2026 11:36 | 92 | 282.95 |
| 08/14/2026 11:36 | 26 | 282.90 |
| 08/14/2026 11:36 | 30 | 282.90 |
| 08/14/2026 11:36 | 199 | 282.85 |
| 08/14/2026 11:36 | 67 | 282.90 |
| 08/14/2026 11:36 | 60 | 282.85 |
| 08/14/2026 11:36 | 26 | 282.90 |
| 08/14/2026 11:36 | 50 | 282.90 |
| 08/14/2026 11:36 | 4 | 282.90 |
| 08/14/2026 11:35 | 119 | 282.95 |
| 08/14/2026 11:35 | 26 | 282.95 |
| 08/14/2026 11:35 | 20 | 282.95 |
| 08/14/2026 11:35 | 26 | 282.925 |
| 08/14/2026 11:35 | 1 | 282.90 |
| 08/14/2026 11:35 | 7 | 282.90 |
| 08/14/2026 11:35 | 18 | 282.90 |
| 08/14/2026 11:34 | 35 | 282.85 |
| 08/14/2026 11:34 | 35 | 282.80 |
| 08/14/2026 11:34 | 34 | 282.80 |
| 08/14/2026 11:34 | 70 | 282.80 |
| 08/14/2026 11:33 | 103 | 282.95 |
| 08/14/2026 11:32 | 35 | 283.00 |
| 08/14/2026 11:32 | 1 | 283.00 |
| 08/14/2026 11:32 | 25 | 283.05 |
| 08/14/2026 11:32 | 36 | 283.05 |
| 08/14/2026 11:32 | 22 | 283.025 |
| 08/14/2026 11:32 | 46 | 283.05 |
| 08/14/2026 11:32 | 10 | 283.05 |
| 08/14/2026 11:31 | 42 | 283.15 |
| 08/14/2026 11:31 | 22 | 283.15 |
| 08/14/2026 11:31 | 127 | 283.10 |
| 08/14/2026 11:31 | 235 | 283.15 |
| 08/14/2026 11:31 | 65 | 283.20 |
| 08/14/2026 11:31 | 5 | 283.15 |
| 08/14/2026 11:30 | 6 | 283.15 |
| 08/14/2026 11:30 | 141 | 283.15 |
| 08/14/2026 11:30 | 17 | 283.15 |
| 08/14/2026 11:30 | 186 | 283.10 |
| 08/14/2026 11:30 | 420 | 283.05 |
| 08/14/2026 11:30 | 76 | 283.00 |
| 08/14/2026 11:30 | 41 | 283.05 |
| 08/14/2026 11:30 | 3 | 283.10 |
| 08/14/2026 11:30 | 17 | 283.10 |
| 08/14/2026 11:30 | 43 | 283.10 |
| 08/14/2026 11:30 | 174 | 283.10 |
| 08/14/2026 11:30 | 30 | 283.10 |
| 08/14/2026 11:30 | 26 | 283.075 |
| 08/14/2026 11:30 | 38 | 283.05 |
| 08/14/2026 11:30 | 19 | 283.05 |
| 08/14/2026 11:30 | 163 | 283.05 |
| 08/14/2026 11:30 | 49 | 283.00 |
| 08/14/2026 11:29 | 7 | 283.00 |
| 08/14/2026 11:29 | 52 | 283.00 |
| 08/14/2026 11:29 | 119 | 283.00 |
| 08/14/2026 11:29 | 112 | 283.05 |
| 08/14/2026 11:28 | 35 | 283.10 |
| 08/14/2026 11:28 | 22 | 283.10 |
| 08/14/2026 11:28 | 88 | 283.05 |
| 08/14/2026 11:28 | 70 | 283.05 |
| 08/14/2026 11:28 | 18 | 283.05 |
| 08/14/2026 11:28 | 33 | 283.05 |
| 08/14/2026 11:28 | 120 | 283.05 |
| 08/14/2026 11:27 | 26 | 283.05 |
| 08/14/2026 11:27 | 79 | 283.05 |
| 08/14/2026 11:26 | 34 | 283.05 |
| 08/14/2026 11:26 | 18 | 283.05 |
| 08/14/2026 11:26 | 26 | 283.05 |
| 08/14/2026 11:26 | 16 | 283.05 |
| 08/14/2026 11:25 | 54 | 283.05 |
| 08/14/2026 11:25 | 8 | 283.00 |
| 08/14/2026 11:25 | 148 | 283.00 |
| 08/14/2026 11:25 | 19 | 283.05 |
| 08/14/2026 11:25 | 61 | 283.05 |
| 08/14/2026 11:25 | 54 | 283.05 |
| 08/14/2026 11:25 | 168 | 283.05 |
| 08/14/2026 11:25 | 52 | 283.10 |
| 08/14/2026 11:25 | 18 | 283.10 |
| 08/14/2026 11:25 | 34 | 283.10 |
| 08/14/2026 11:25 | 18 | 283.10 |
| 08/14/2026 11:25 | 336 | 283.05 |
| 08/14/2026 11:25 | 345 | 283.00 |
| 08/14/2026 11:24 | 65 | 282.85 |
| 08/14/2026 11:24 | 62 | 282.80 |
| 08/14/2026 11:24 | 26 | 282.80 |
| 08/14/2026 11:23 | 90 | 282.75 |
| 08/14/2026 11:23 | 22 | 282.75 |
| 08/14/2026 11:22 | 122 | 282.70 |
| 08/14/2026 11:21 | 2 | 282.70 |
| 08/14/2026 11:21 | 8 | 282.70 |
| 08/14/2026 11:21 | 10 | 282.70 |
| 08/14/2026 11:21 | 4 | 282.80 |
| 08/14/2026 11:21 | 4 | 282.65 |
| 08/14/2026 11:21 | 21 | 282.55 |
| 08/14/2026 11:21 | 25 | 282.55 |
| 08/14/2026 11:20 | 30 | 282.50 |
| 08/14/2026 11:20 | 94 | 282.50 |
| 08/14/2026 11:20 | 20 | 282.50 |
| 08/14/2026 11:19 | 35 | 282.45 |
| 08/14/2026 11:19 | 136 | 282.50 |
| 08/14/2026 11:19 | 20 | 282.50 |
| 08/14/2026 11:19 | 25 | 282.45 |
| 08/14/2026 11:19 | 86 | 282.40 |
| 08/14/2026 11:19 | 8 | 282.40 |
| 08/14/2026 11:19 | 165 | 282.35 |
| 08/14/2026 11:19 | 190 | 282.30 |
| 08/14/2026 11:19 | 90 | 282.25 |
| 08/14/2026 11:18 | 30 | 282.25 |
| 08/14/2026 11:18 | 22 | 282.30 |
| 08/14/2026 11:18 | 71 | 282.30 |
| 08/14/2026 11:18 | 18 | 282.30 |
| 08/14/2026 11:18 | 34 | 282.30 |
| 08/14/2026 11:17 | 20 | 282.25 |
| 08/14/2026 11:17 | 19 | 282.25 |
| 08/14/2026 11:17 | 12 | 282.35 |
| 08/14/2026 11:17 | 90 | 282.35 |
| 08/14/2026 11:17 | 15 | 282.35 |
| 08/14/2026 11:17 | 3 | 282.20 |
| 08/14/2026 11:16 | 173 | 282.25 |
| 08/14/2026 11:16 | 6 | 282.25 |
| 08/14/2026 11:16 | 218 | 282.30 |
| 08/14/2026 11:16 | 7 | 282.30 |
| 08/14/2026 11:16 | 246 | 282.30 |
| 08/14/2026 11:16 | 12 | 282.30 |
| 08/14/2026 11:16 | 75 | 282.30 |
| 08/14/2026 11:16 | 41 | 282.30 |
| 08/14/2026 11:16 | 102 | 282.30 |
| 08/14/2026 11:16 | 1371 | 282.35 |
| 08/14/2026 11:16 | 18 | 282.45 |
| 08/14/2026 11:16 | 30 | 282.45 |
| 08/14/2026 11:15 | 34 | 282.40 |
| 08/14/2026 11:15 | 9 | 282.45 |
| 08/14/2026 11:14 | 26 | 282.40 |
| 08/14/2026 11:14 | 1 | 282.45 |
| 08/14/2026 11:14 | 350 | 282.50 |
| 08/14/2026 11:14 | 233 | 282.50 |
| 08/14/2026 11:14 | 70 | 282.55 |
| 08/14/2026 11:14 | 48 | 282.60 |
| 08/14/2026 11:14 | 11 | 282.60 |
| 08/14/2026 11:14 | 70 | 282.60 |
| 08/14/2026 11:14 | 100 | 282.55 |
| 08/14/2026 11:14 | 53 | 282.55 |
| 08/14/2026 11:13 | 4 | 282.50 |
| 08/14/2026 11:13 | 31 | 282.55 |
| 08/14/2026 11:12 | 48 | 282.55 |
| 08/14/2026 11:12 | 36 | 282.60 |
| 08/14/2026 11:11 | 20 | 282.60 |
| 08/14/2026 11:11 | 389 | 282.65 |
| 08/14/2026 11:11 | 83 | 282.70 |
| 08/14/2026 11:11 | 34 | 282.70 |
| 08/14/2026 11:11 | 34 | 282.70 |
| 08/14/2026 11:10 | 29 | 282.60 |
| 08/14/2026 11:10 | 86 | 282.65 |
| 08/14/2026 11:10 | 18 | 282.65 |
| 08/14/2026 11:10 | 423 | 282.65 |
| 08/14/2026 11:10 | 77 | 282.65 |
| 08/14/2026 11:10 | 37 | 282.60 |
| 08/14/2026 11:10 | 10 | 282.60 |
| 08/14/2026 11:10 | 14 | 282.60 |
| 08/14/2026 11:10 | 52 | 282.60 |
| 08/14/2026 11:10 | 35 | 282.60 |
| 08/14/2026 11:10 | 47 | 282.60 |
| 08/14/2026 11:09 | 18 | 282.60 |
| 08/14/2026 11:09 | 44 | 282.60 |
| 08/14/2026 11:09 | 60 | 282.60 |
| 08/14/2026 11:09 | 95 | 282.65 |
| 08/14/2026 11:08 | 95 | 282.65 |
| 08/14/2026 11:08 | 19 | 282.70 |
| 08/14/2026 11:08 | 32 | 282.70 |
| 08/14/2026 11:08 | 26 | 282.65 |
| 08/14/2026 11:07 | 1 | 282.70 |
| 08/14/2026 11:07 | 68 | 282.70 |
| 08/14/2026 11:07 | 4 | 282.70 |
| 08/14/2026 11:07 | 27 | 282.70 |
| 08/14/2026 11:07 | 22 | 282.70 |
| 08/14/2026 11:07 | 63 | 282.70 |
| 08/14/2026 11:06 | 25 | 282.70 |
| 08/14/2026 11:06 | 177 | 282.65 |
| 08/14/2026 11:06 | 34 | 282.70 |
| 08/14/2026 11:06 | 29 | 282.75 |
| 08/14/2026 11:06 | 74 | 282.80 |
| 08/14/2026 11:06 | 21 | 282.85 |
| 08/14/2026 11:06 | 78 | 282.85 |
| 08/14/2026 11:06 | 25 | 282.75 |
| 08/14/2026 11:05 | 28 | 282.80 |
| 08/14/2026 11:05 | 93 | 282.75 |
| 08/14/2026 11:05 | 33 | 282.80 |
| 08/14/2026 11:05 | 68 | 282.85 |
| 08/14/2026 11:04 | 32 | 282.85 |
| 08/14/2026 11:04 | 12 | 282.85 |
| 08/14/2026 11:04 | 50 | 282.85 |
| 08/14/2026 11:04 | 36 | 282.85 |
| 08/14/2026 11:03 | 84 | 282.85 |
| 08/14/2026 11:03 | 106 | 282.85 |
| 08/14/2026 11:03 | 221 | 282.85 |
| 08/14/2026 11:03 | 186 | 282.90 |
| 08/14/2026 11:02 | 82 | 282.90 |
| 08/14/2026 11:01 | 129 | 282.85 |
| 08/14/2026 11:01 | 217 | 282.85 |
| 08/14/2026 11:01 | 26 | 282.85 |
| 08/14/2026 11:01 | 37 | 282.80 |
| 08/14/2026 11:00 | 9 | 282.80 |
| 08/14/2026 11:00 | 7 | 282.85 |
| 08/14/2026 11:00 | 61 | 282.85 |
| 08/14/2026 11:00 | 23 | 282.80 |
| 08/14/2026 11:00 | 6 | 282.80 |
| 08/14/2026 11:00 | 4 | 282.80 |
| 08/14/2026 11:00 | 28 | 282.85 |
| 08/14/2026 11:00 | 60 | 282.90 |
| 08/14/2026 11:00 | 34 | 282.95 |
| 08/14/2026 10:59 | 100 | 282.95 |
| 08/14/2026 10:58 | 32 | 283.05 |
| 08/14/2026 10:58 | 3 | 283.05 |
| 08/14/2026 10:58 | 61 | 283.05 |
| 08/14/2026 10:58 | 47 | 283.05 |
| 08/14/2026 10:58 | 32 | 283.00 |
| 08/14/2026 10:57 | 41 | 283.05 |
| 08/14/2026 10:57 | 20 | 283.10 |
| 08/14/2026 10:57 | 65 | 283.05 |
| 08/14/2026 10:56 | 3 | 283.20 |
| 08/14/2026 10:56 | 41 | 283.20 |
| 08/14/2026 10:56 | 53 | 283.20 |
| 08/14/2026 10:56 | 7 | 283.20 |
| 08/14/2026 10:56 | 8 | 283.20 |
| 08/14/2026 10:56 | 100 | 283.20 |
| 08/14/2026 10:56 | 58 | 283.15 |
| 08/14/2026 10:55 | 86 | 283.20 |
| 08/14/2026 10:55 | 4 | 283.25 |
| 08/14/2026 10:55 | 33 | 283.25 |
| 08/14/2026 10:55 | 65 | 283.25 |
| 08/14/2026 10:54 | 4 | 283.25 |
| 08/14/2026 10:54 | 30 | 283.20 |
| 08/14/2026 10:54 | 36 | 283.20 |
| 08/14/2026 10:53 | 20 | 283.25 |
| 08/14/2026 10:53 | 92 | 283.25 |
| 08/14/2026 10:53 | 10 | 283.25 |
| 08/14/2026 10:53 | 40 | 283.25 |
| 08/14/2026 10:53 | 3 | 283.25 |
| 08/14/2026 10:53 | 79 | 283.15 |
| 08/14/2026 10:53 | 20 | 283.15 |
| 08/14/2026 10:52 | 52 | 283.10 |
| 08/14/2026 10:52 | 5 | 283.10 |
| 08/14/2026 10:52 | 196 | 283.10 |
| 08/14/2026 10:52 | 4 | 283.10 |
| 08/14/2026 10:52 | 530 | 283.10 |
| 08/14/2026 10:52 | 113 | 283.10 |
| 08/14/2026 10:52 | 50 | 283.10 |
| 08/14/2026 10:51 | 21 | 283.00 |
| 08/14/2026 10:51 | 16 | 283.00 |
| 08/14/2026 10:50 | 188 | 282.85 |
| 08/14/2026 10:50 | 30 | 282.85 |
| 08/14/2026 10:50 | 155 | 282.85 |
| 08/14/2026 10:50 | 121 | 282.80 |
| 08/14/2026 10:50 | 23 | 282.75 |
| 08/14/2026 10:50 | 71 | 282.75 |
| 08/14/2026 10:50 | 15 | 282.75 |
| 08/14/2026 10:50 | 68 | 282.75 |
| 08/14/2026 10:50 | 104 | 282.80 |
| 08/14/2026 10:49 | 6 | 282.80 |
| 08/14/2026 10:49 | 50 | 282.80 |
| 08/14/2026 10:49 | 212 | 282.85 |
| 08/14/2026 10:49 | 27 | 282.90 |
| 08/14/2026 10:48 | 107 | 283.00 |
| 08/14/2026 10:47 | 3 | 283.05 |
| 08/14/2026 10:47 | 105 | 283.05 |
| 08/14/2026 10:47 | 29 | 283.05 |
| 08/14/2026 10:47 | 71 | 283.05 |
| 08/14/2026 10:47 | 1 | 283.05 |
| 08/14/2026 10:45 | 34 | 282.90 |
| 08/14/2026 10:45 | 38 | 282.95 |
| 08/14/2026 10:45 | 145 | 282.95 |
| 08/14/2026 10:45 | 52 | 282.85 |
| 08/14/2026 10:45 | 27 | 282.85 |
| 08/14/2026 10:45 | 46 | 282.85 |
| 08/14/2026 10:45 | 35 | 282.85 |
| 08/14/2026 10:44 | 5 | 282.85 |
| 08/14/2026 10:44 | 239 | 282.90 |
| 08/14/2026 10:44 | 14 | 283.00 |
| 08/14/2026 10:44 | 114 | 282.95 |
| 08/14/2026 10:44 | 270 | 282.95 |
| 08/14/2026 10:44 | 235 | 282.95 |
| 08/14/2026 10:44 | 37 | 283.00 |
| 08/14/2026 10:44 | 40 | 283.10 |
| 08/14/2026 10:43 | 30 | 283.15 |
| 08/14/2026 10:43 | 43 | 283.15 |
| 08/14/2026 10:43 | 376 | 283.10 |
| 08/14/2026 10:43 | 101 | 283.15 |
| 08/14/2026 10:42 | 76 | 283.15 |
| 08/14/2026 10:42 | 39 | 283.15 |
| 08/14/2026 10:41 | 53 | 283.10 |
| 08/14/2026 10:41 | 50 | 283.10 |
| 08/14/2026 10:41 | 32 | 283.10 |
| 08/14/2026 10:41 | 43 | 283.10 |
| 08/14/2026 10:41 | 20 | 283.10 |
| 08/14/2026 10:41 | 30 | 283.10 |
| 08/14/2026 10:40 | 92 | 283.20 |
| 08/14/2026 10:40 | 27 | 283.15 |
| 08/14/2026 10:40 | 108 | 283.20 |
| 08/14/2026 10:39 | 44 | 283.20 |
| 08/14/2026 10:39 | 70 | 283.20 |
| 08/14/2026 10:39 | 183 | 283.25 |
| 08/14/2026 10:38 | 6 | 283.30 |
| 08/14/2026 10:38 | 26 | 283.35 |
| 08/14/2026 10:38 | 90 | 283.35 |
| 08/14/2026 10:38 | 11 | 283.35 |
| 08/14/2026 10:38 | 49 | 283.35 |
| 08/14/2026 10:38 | 23 | 283.35 |
| 08/14/2026 10:38 | 118 | 283.35 |
| 08/14/2026 10:38 | 30 | 283.35 |
| 08/14/2026 10:38 | 100 | 283.35 |
| 08/14/2026 10:38 | 11 | 283.35 |
| 08/14/2026 10:38 | 89 | 283.35 |
| 08/14/2026 10:38 | 76 | 283.30 |
| 08/14/2026 10:38 | 20 | 283.30 |
| 08/14/2026 10:38 | 118 | 283.30 |
| 08/14/2026 10:37 | 26 | 283.30 |
| 08/14/2026 10:36 | 70 | 283.20 |
| 08/14/2026 10:36 | 170 | 283.25 |
| 08/14/2026 10:36 | 19 | 283.30 |
| 08/14/2026 10:36 | 26 | 283.35 |
| 08/14/2026 10:36 | 12 | 283.30 |
| 08/14/2026 10:36 | 140 | 283.45 |
| 08/14/2026 10:36 | 164 | 283.40 |
| 08/14/2026 10:36 | 218 | 283.35 |
| 08/14/2026 10:36 | 15 | 283.35 |
| 08/14/2026 10:36 | 287 | 283.45 |
| 08/14/2026 10:36 | 217 | 283.40 |
| 08/14/2026 10:36 | 130 | 283.35 |
| 08/14/2026 10:35 | 6 | 283.40 |
| 08/14/2026 10:35 | 4 | 283.35 |
| 08/14/2026 10:35 | 127 | 283.30 |
| 08/14/2026 10:35 | 4 | 283.30 |
| 08/14/2026 10:35 | 9 | 283.10 |
| 08/14/2026 10:35 | 1 | 283.10 |
| 08/14/2026 10:35 | 51 | 283.05 |
| 08/14/2026 10:34 | 6 | 283.00 |
| 08/14/2026 10:34 | 83 | 283.05 |
| 08/14/2026 10:34 | 51 | 283.05 |
| 08/14/2026 10:33 | 87 | 282.95 |
| 08/14/2026 10:32 | 35 | 282.95 |
| 08/14/2026 10:32 | 32 | 283.00 |
| 08/14/2026 10:32 | 10 | 283.05 |
| 08/14/2026 10:32 | 62 | 283.05 |
| 08/14/2026 10:32 | 20 | 283.05 |
| 08/14/2026 10:32 | 20 | 283.00 |
| 08/14/2026 10:31 | 101 | 282.95 |
| 08/14/2026 10:31 | 5 | 283.05 |
| 08/14/2026 10:31 | 40 | 282.90 |
| 08/14/2026 10:31 | 24 | 283.00 |
| 08/14/2026 10:31 | 94 | 283.00 |
| 08/14/2026 10:31 | 10 | 283.00 |
| 08/14/2026 10:31 | 40 | 282.95 |
| 08/14/2026 10:31 | 68 | 282.95 |
| 08/14/2026 10:31 | 53 | 282.95 |
| 08/14/2026 10:31 | 1 | 282.95 |
| 08/14/2026 10:31 | 6 | 283.00 |
| 08/14/2026 10:30 | 17 | 283.10 |
| 08/14/2026 10:30 | 7 | 283.05 |
| 08/14/2026 10:30 | 26 | 283.00 |
| 08/14/2026 10:30 | 73 | 283.00 |
| 08/14/2026 10:30 | 53 | 283.00 |
| 08/14/2026 10:30 | 20 | 283.00 |
| 08/14/2026 10:30 | 18 | 283.00 |
| 08/14/2026 10:30 | 12 | 282.95 |
| 08/14/2026 10:30 | 53 | 283.00 |
| 08/14/2026 10:29 | 218 | 283.05 |
| 08/14/2026 10:29 | 36 | 283.05 |
| 08/14/2026 10:29 | 29 | 283.05 |
| 08/14/2026 10:29 | 30 | 283.10 |
| 08/14/2026 10:29 | 48 | 283.10 |
| 08/14/2026 10:29 | 10 | 283.05 |
| 08/14/2026 10:28 | 41 | 283.05 |
| 08/14/2026 10:28 | 5 | 283.05 |
| 08/14/2026 10:27 | 245 | 283.00 |
| 08/14/2026 10:27 | 67 | 283.05 |
| 08/14/2026 10:27 | 48 | 283.00 |
| 08/14/2026 10:27 | 54 | 283.00 |
| 08/14/2026 10:26 | 99 | 283.05 |
| 08/14/2026 10:25 | 8 | 283.05 |
| 08/14/2026 10:25 | 11 | 283.05 |
| 08/14/2026 10:25 | 4 | 283.05 |
| 08/14/2026 10:25 | 1 | 283.10 |
| 08/14/2026 10:25 | 33 | 283.10 |
| 08/14/2026 10:25 | 60 | 283.10 |
| 08/14/2026 10:25 | 54 | 283.10 |
| 08/14/2026 10:25 | 3 | 283.05 |
| 08/14/2026 10:25 | 1 | 283.05 |
| 08/14/2026 10:24 | 4 | 283.05 |
| 08/14/2026 10:24 | 102 | 283.10 |
| 08/14/2026 10:24 | 30 | 283.15 |
| 08/14/2026 10:24 | 1 | 283.10 |
| 08/14/2026 10:24 | 11 | 283.10 |
| 08/14/2026 10:23 | 66 | 283.00 |
| 08/14/2026 10:23 | 26 | 283.00 |
| 08/14/2026 10:23 | 288 | 283.00 |
| 08/14/2026 10:23 | 49 | 283.10 |
| 08/14/2026 10:23 | 16 | 283.10 |
| 08/14/2026 10:22 | 95 | 283.05 |
| 08/14/2026 10:22 | 38 | 283.05 |
| 08/14/2026 10:22 | 53 | 283.05 |
| 08/14/2026 10:22 | 10 | 283.00 |
| 08/14/2026 10:21 | 19 | 283.10 |
| 08/14/2026 10:21 | 22 | 283.10 |
| 08/14/2026 10:21 | 72 | 283.10 |
| 08/14/2026 10:21 | 20 | 283.10 |
| 08/14/2026 10:21 | 4 | 283.00 |
| 08/14/2026 10:21 | 10 | 283.05 |
| 08/14/2026 10:21 | 9 | 283.05 |
| 08/14/2026 10:21 | 25 | 283.05 |
| 08/14/2026 10:21 | 28 | 283.05 |
| 08/14/2026 10:20 | 34 | 283.05 |
| 08/14/2026 10:20 | 23 | 283.00 |
| 08/14/2026 10:20 | 73 | 282.95 |
| 08/14/2026 10:20 | 14 | 283.00 |
| 08/14/2026 10:20 | 23 | 282.95 |
| 08/14/2026 10:20 | 30 | 282.90 |
| 08/14/2026 10:20 | 22 | 282.95 |
| 08/14/2026 10:20 | 50 | 282.95 |
| 08/14/2026 10:20 | 31 | 282.95 |
| 08/14/2026 10:19 | 18 | 282.95 |
| 08/14/2026 10:19 | 45 | 282.95 |
| 08/14/2026 10:19 | 96 | 282.90 |
| 08/14/2026 10:19 | 4 | 282.90 |
| 08/14/2026 10:18 | 37 | 282.95 |
| 08/14/2026 10:18 | 28 | 282.95 |
| 08/14/2026 10:18 | 53 | 283.00 |
| 08/14/2026 10:18 | 40 | 283.05 |
| 08/14/2026 10:18 | 105 | 283.10 |
| 08/14/2026 10:18 | 25 | 283.10 |
| 08/14/2026 10:17 | 7 | 283.15 |
| 08/14/2026 10:17 | 37 | 283.15 |
| 08/14/2026 10:17 | 18 | 283.15 |
| 08/14/2026 10:17 | 142 | 283.10 |
| 08/14/2026 10:17 | 145 | 283.15 |
| 08/14/2026 10:17 | 440 | 283.15 |
| 08/14/2026 10:17 | 11 | 283.15 |
| 08/14/2026 10:17 | 18 | 283.20 |
| 08/14/2026 10:17 | 19 | 283.20 |
| 08/14/2026 10:17 | 19 | 283.20 |
| 08/14/2026 10:17 | 3 | 283.30 |
| 08/14/2026 10:16 | 4 | 283.30 |
| 08/14/2026 10:16 | 19 | 283.40 |
| 08/14/2026 10:16 | 75 | 283.35 |
| 08/14/2026 10:16 | 47 | 283.40 |
| 08/14/2026 10:16 | 64 | 283.40 |
| 08/14/2026 10:16 | 4 | 283.40 |
| 08/14/2026 10:16 | 4 | 283.40 |
| 08/14/2026 10:16 | 27 | 283.50 |
| 08/14/2026 10:16 | 28 | 283.60 |
| 08/14/2026 10:15 | 28 | 283.55 |
| 08/14/2026 10:15 | 70 | 283.60 |
| 08/14/2026 10:15 | 7 | 283.70 |
| 08/14/2026 10:15 | 53 | 283.65 |
| 08/14/2026 10:15 | 13 | 283.60 |
| 08/14/2026 10:15 | 8 | 283.60 |
| 08/14/2026 10:15 | 25 | 283.60 |
| 08/14/2026 10:15 | 28 | 283.55 |
| 08/14/2026 10:15 | 53 | 283.50 |
| 08/14/2026 10:15 | 71 | 283.40 |
| 08/14/2026 10:15 | 144 | 283.45 |
| 08/14/2026 10:15 | 36 | 283.40 |
| 08/14/2026 10:15 | 58 | 283.40 |
| 08/14/2026 10:15 | 54 | 283.40 |
| 08/14/2026 10:14 | 59 | 283.35 |
| 08/14/2026 10:14 | 20 | 283.30 |
| 08/14/2026 10:13 | 60 | 283.30 |
| 08/14/2026 10:13 | 12 | 283.30 |
| 08/14/2026 10:13 | 24 | 283.30 |
| 08/14/2026 10:13 | 29 | 283.25 |
| 08/14/2026 10:13 | 6 | 283.30 |
| 08/14/2026 10:13 | 53 | 283.25 |
| 08/14/2026 10:13 | 12 | 283.20 |
| 08/14/2026 10:13 | 24 | 283.15 |
| 08/14/2026 10:13 | 4 | 283.05 |
| 08/14/2026 10:12 | 9 | 283.05 |
| 08/14/2026 10:12 | 114 | 283.10 |
| 08/14/2026 10:12 | 32 | 283.15 |
| 08/14/2026 10:12 | 93 | 283.15 |
| 08/14/2026 10:12 | 37 | 283.20 |
| 08/14/2026 10:12 | 57 | 283.25 |
| 08/14/2026 10:12 | 165 | 283.30 |
| 08/14/2026 10:11 | 120 | 283.30 |
| 08/14/2026 10:11 | 20 | 283.30 |
| 08/14/2026 10:11 | 40 | 283.30 |
| 08/14/2026 10:11 | 38 | 283.30 |
| 08/14/2026 10:10 | 57 | 283.20 |
| 08/14/2026 10:10 | 34 | 283.30 |
| 08/14/2026 10:10 | 272 | 283.25 |
| 08/14/2026 10:10 | 123 | 283.25 |
| 08/14/2026 10:09 | 134 | 283.25 |
| 08/14/2026 10:09 | 15 | 283.25 |
| 08/14/2026 10:09 | 61 | 283.20 |
| 08/14/2026 10:09 | 200 | 283.25 |
| 08/14/2026 10:09 | 45 | 283.20 |
| 08/14/2026 10:09 | 1250 | 283.25 |
| 08/14/2026 10:09 | 27 | 283.25 |
| 08/14/2026 10:09 | 33 | 283.25 |
| 08/14/2026 10:09 | 109 | 283.35 |
| 08/14/2026 10:09 | 20 | 283.35 |
| 08/14/2026 10:08 | 41 | 283.25 |
| 08/14/2026 10:08 | 32 | 283.15 |
| 08/14/2026 10:08 | 57 | 283.15 |
| 08/14/2026 10:08 | 53 | 283.15 |
| 08/14/2026 10:07 | 126 | 283.15 |
| 08/14/2026 10:06 | 20 | 283.15 |
| 08/14/2026 10:06 | 388 | 283.05 |
| 08/14/2026 10:06 | 22 | 283.10 |
| 08/14/2026 10:06 | 15 | 283.10 |
| 08/14/2026 10:06 | 29 | 283.10 |
| 08/14/2026 10:06 | 24 | 283.05 |
| 08/14/2026 10:06 | 4 | 283.00 |
| 08/14/2026 10:06 | 2 | 283.10 |
| 08/14/2026 10:06 | 40 | 283.10 |
| 08/14/2026 10:06 | 21 | 283.20 |
| 08/14/2026 10:06 | 20 | 283.20 |
| 08/14/2026 10:06 | 11 | 283.20 |
| 08/14/2026 10:05 | 20 | 283.15 |
| 08/14/2026 10:05 | 146 | 283.15 |
| 08/14/2026 10:05 | 16 | 283.15 |
| 08/14/2026 10:05 | 71 | 283.10 |
| 08/14/2026 10:05 | 131 | 283.15 |
| 08/14/2026 10:05 | 11 | 283.20 |
| 08/14/2026 10:05 | 29 | 283.25 |
| 08/14/2026 10:05 | 53 | 283.25 |
| 08/14/2026 10:05 | 13 | 283.20 |
| 08/14/2026 10:05 | 59 | 283.20 |
| 08/14/2026 10:05 | 207 | 283.20 |
| 08/14/2026 10:05 | 19 | 283.20 |
| 08/14/2026 10:05 | 20 | 283.25 |
| 08/14/2026 10:05 | 120 | 283.20 |
| 08/14/2026 10:05 | 53 | 283.25 |
| 08/14/2026 10:05 | 18 | 283.25 |
| 08/14/2026 10:05 | 117 | 283.25 |
| 08/14/2026 10:05 | 5 | 283.25 |
| 08/14/2026 10:04 | 53 | 283.30 |
| 08/14/2026 10:04 | 53 | 283.30 |
| 08/14/2026 10:04 | 26 | 283.20 |
| 08/14/2026 10:04 | 27 | 283.15 |
| 08/14/2026 10:04 | 105 | 283.05 |
| 08/14/2026 10:04 | 56 | 283.05 |
| 08/14/2026 10:04 | 107 | 283.05 |
| 08/14/2026 10:04 | 118 | 283.05 |
| 08/14/2026 10:04 | 341 | 283.05 |
| 08/14/2026 10:04 | 24 | 283.05 |
| 08/14/2026 10:04 | 40 | 283.05 |
| 08/14/2026 10:04 | 9 | 283.05 |
| 08/14/2026 10:03 | 11 | 283.05 |
| 08/14/2026 10:03 | 326 | 283.05 |
| 08/14/2026 10:03 | 11 | 283.05 |
| 08/14/2026 10:03 | 105 | 283.00 |
| 08/14/2026 10:03 | 9 | 282.95 |
| 08/14/2026 10:03 | 20 | 283.00 |
| 08/14/2026 10:03 | 96 | 283.00 |
| 08/14/2026 10:03 | 15 | 283.00 |
| 08/14/2026 10:03 | 15 | 283.00 |
| 08/14/2026 10:03 | 40 | 283.00 |
| 08/14/2026 10:03 | 53 | 283.05 |
| 08/14/2026 10:03 | 11 | 283.00 |
| 08/14/2026 10:03 | 244 | 283.05 |
| 08/14/2026 10:03 | 53 | 283.05 |
| 08/14/2026 10:03 | 53 | 283.00 |
| 08/14/2026 10:03 | 53 | 283.05 |
| 08/14/2026 10:03 | 44 | 283.00 |
| 08/14/2026 10:03 | 53 | 283.00 |
| 08/14/2026 10:03 | 53 | 283.05 |
| 08/14/2026 10:03 | 53 | 283.00 |
| 08/14/2026 10:03 | 53 | 283.00 |
| 08/14/2026 10:03 | 53 | 283.00 |
| 08/14/2026 10:03 | 359 | 283.05 |
| 08/14/2026 10:03 | 53 | 283.05 |
| 08/14/2026 10:03 | 92 | 282.95 |
| 08/14/2026 10:03 | 3 | 282.95 |
| 08/14/2026 10:03 | 59 | 283.00 |
| 08/14/2026 10:02 | 101 | 283.05 |
| 08/14/2026 10:02 | 126 | 283.10 |
| 08/14/2026 10:02 | 56 | 283.15 |
| 08/14/2026 10:02 | 36 | 283.20 |
| 08/14/2026 10:02 | 40 | 283.20 |
| 08/14/2026 10:02 | 123 | 283.25 |
| 08/14/2026 10:02 | 24 | 283.25 |
| 08/14/2026 10:02 | 53 | 283.30 |
| 08/14/2026 10:02 | 33 | 283.30 |
| 08/14/2026 10:02 | 32 | 283.35 |
| 08/14/2026 10:02 | 53 | 283.35 |
| 08/14/2026 10:02 | 44 | 283.25 |
| 08/14/2026 10:02 | 53 | 283.35 |
| 08/14/2026 10:02 | 53 | 283.35 |
| 08/14/2026 10:02 | 49 | 283.35 |
| 08/14/2026 10:02 | 53 | 283.40 |
| 08/14/2026 10:02 | 53 | 283.35 |
| 08/14/2026 10:02 | 28 | 283.30 |
| 08/14/2026 10:02 | 53 | 283.30 |
| 08/14/2026 10:02 | 53 | 283.35 |
| 08/14/2026 10:02 | 20 | 283.30 |
| 08/14/2026 10:01 | 38 | 283.40 |
| 08/14/2026 10:01 | 31 | 283.45 |
| 08/14/2026 10:01 | 8 | 283.45 |
| 08/14/2026 10:01 | 111 | 283.65 |
| 08/14/2026 10:01 | 29 | 283.65 |
| 08/14/2026 10:01 | 3 | 283.60 |
| 08/14/2026 10:00 | 7 | 283.55 |
| 08/14/2026 10:00 | 4 | 283.45 |
| 08/14/2026 10:00 | 15 | 283.55 |
| 08/14/2026 10:00 | 4 | 283.55 |
| 08/14/2026 10:00 | 25 | 283.55 |
| 08/14/2026 10:00 | 30 | 283.60 |
| 08/14/2026 10:00 | 126 | 283.55 |
| 08/14/2026 10:00 | 26 | 283.50 |
| 08/14/2026 10:00 | 65 | 283.50 |
| 08/14/2026 10:00 | 7 | 283.50 |
| 08/14/2026 10:00 | 57 | 283.50 |
| 08/14/2026 09:59 | 22 | 283.50 |
| 08/14/2026 09:59 | 41 | 283.45 |
| 08/14/2026 09:59 | 9 | 283.45 |
| 08/14/2026 09:59 | 2 | 283.60 |
| 08/14/2026 09:59 | 1 | 283.65 |
| 08/14/2026 09:59 | 4 | 283.65 |
| 08/14/2026 09:59 | 40 | 283.70 |
| 08/14/2026 09:59 | 18 | 283.85 |
| 08/14/2026 09:59 | 2 | 283.85 |
| 08/14/2026 09:59 | 33 | 283.85 |
| 08/14/2026 09:58 | 25 | 283.90 |
| 08/14/2026 09:58 | 153 | 283.90 |
| 08/14/2026 09:58 | 31 | 283.90 |
| 08/14/2026 09:58 | 8 | 283.85 |
| 08/14/2026 09:58 | 5 | 283.85 |
| 08/14/2026 09:58 | 20 | 283.85 |
| 08/14/2026 09:58 | 71 | 283.80 |
| 08/14/2026 09:58 | 25 | 283.775 |
| 08/14/2026 09:58 | 48 | 283.80 |
| 08/14/2026 09:58 | 6 | 283.70 |
| 08/14/2026 09:58 | 58 | 283.80 |
| 08/14/2026 09:58 | 51 | 283.80 |
| 08/14/2026 09:57 | 9 | 283.80 |
| 08/14/2026 09:57 | 19 | 283.85 |
| 08/14/2026 09:57 | 5 | 283.80 |
| 08/14/2026 09:57 | 19 | 283.80 |
| 08/14/2026 09:57 | 7 | 283.80 |
| 08/14/2026 09:57 | 105 | 283.75 |
| 08/14/2026 09:56 | 281 | 283.70 |
| 08/14/2026 09:56 | 12 | 283.70 |
| 08/14/2026 09:56 | 8 | 283.70 |
| 08/14/2026 09:56 | 52 | 283.70 |
| 08/14/2026 09:56 | 22 | 283.65 |
| 08/14/2026 09:56 | 20 | 283.70 |
| 08/14/2026 09:56 | 22 | 283.60 |
| 08/14/2026 09:56 | 36 | 283.65 |
| 08/14/2026 09:55 | 4 | 283.70 |
| 08/14/2026 09:55 | 12 | 283.65 |
| 08/14/2026 09:55 | 117 | 283.70 |
| 08/14/2026 09:55 | 6 | 283.65 |
| 08/14/2026 09:55 | 4 | 283.70 |
| 08/14/2026 09:55 | 32 | 283.65 |
| 08/14/2026 09:54 | 4 | 283.55 |
| 08/14/2026 09:54 | 32 | 283.60 |
| 08/14/2026 09:54 | 310 | 283.65 |
| 08/14/2026 09:54 | 47 | 283.70 |
| 08/14/2026 09:54 | 38 | 283.70 |
| 08/14/2026 09:53 | 42 | 283.80 |
| 08/14/2026 09:53 | 4 | 283.80 |
| 08/14/2026 09:53 | 18 | 283.65 |
| 08/14/2026 09:53 | 28 | 283.60 |
| 08/14/2026 09:53 | 40 | 283.55 |
| 08/14/2026 09:53 | 32 | 283.45 |
| 08/14/2026 09:53 | 92 | 283.50 |
| 08/14/2026 09:52 | 1 | 283.45 |
| 08/14/2026 09:52 | 32 | 283.50 |
| 08/14/2026 09:52 | 119 | 283.55 |
| 08/14/2026 09:52 | 4 | 283.45 |
| 08/14/2026 09:51 | 11 | 283.55 |
| 08/14/2026 09:51 | 25 | 283.55 |
| 08/14/2026 09:51 | 1 | 283.55 |
| 08/14/2026 09:51 | 23 | 283.60 |
| 08/14/2026 09:51 | 19 | 283.60 |
| 08/14/2026 09:51 | 19 | 283.60 |
| 08/14/2026 09:51 | 30 | 283.60 |
| 08/14/2026 09:50 | 302 | 283.65 |
| 08/14/2026 09:50 | 1 | 283.65 |
| 08/14/2026 09:50 | 76 | 283.65 |
| 08/14/2026 09:50 | 13 | 283.60 |
| 08/14/2026 09:50 | 17 | 283.60 |
| 08/14/2026 09:50 | 3 | 283.60 |
| 08/14/2026 09:50 | 12 | 283.60 |
| 08/14/2026 09:50 | 37 | 283.60 |
| 08/14/2026 09:49 | 75 | 283.55 |
| 08/14/2026 09:49 | 12 | 283.55 |
| 08/14/2026 09:49 | 32 | 283.55 |
| 08/14/2026 09:49 | 5 | 283.55 |
| 08/14/2026 09:49 | 24 | 283.55 |
| 08/14/2026 09:48 | 25 | 283.50 |
| 08/14/2026 09:48 | 126 | 283.60 |
| 08/14/2026 09:48 | 4 | 283.60 |
| 08/14/2026 09:48 | 8 | 283.50 |
| 08/14/2026 09:48 | 5 | 283.50 |
| 08/14/2026 09:48 | 7 | 283.50 |
| 08/14/2026 09:48 | 34 | 283.45 |
| 08/14/2026 09:47 | 3 | 283.40 |
| 08/14/2026 09:47 | 2 | 283.45 |
| 08/14/2026 09:47 | 46 | 283.45 |
| 08/14/2026 09:47 | 94 | 283.55 |
| 08/14/2026 09:47 | 92 | 283.55 |
| 08/14/2026 09:47 | 1 | 283.55 |
| 08/14/2026 09:46 | 37 | 283.45 |
| 08/14/2026 09:46 | 15 | 283.50 |
| 08/14/2026 09:46 | 1 | 283.50 |
| 08/14/2026 09:45 | 42 | 283.55 |
| 08/14/2026 09:45 | 35 | 283.65 |
| 08/14/2026 09:44 | 94 | 283.65 |
| 08/14/2026 09:44 | 9 | 283.65 |
| 08/14/2026 09:44 | 7 | 283.65 |
| 08/14/2026 09:43 | 1 | 283.60 |
| 08/14/2026 09:43 | 105 | 283.60 |
| 08/14/2026 09:43 | 19 | 283.60 |
| 08/14/2026 09:43 | 45 | 283.60 |
| 08/14/2026 09:43 | 10 | 283.50 |
| 08/14/2026 09:43 | 21 | 283.55 |
| 08/14/2026 09:43 | 8 | 283.50 |
| 08/14/2026 09:43 | 32 | 283.55 |
| 08/14/2026 09:43 | 5 | 283.55 |
| 08/14/2026 09:43 | 7 | 283.65 |
| 08/14/2026 09:42 | 94 | 283.75 |
| 08/14/2026 09:42 | 158 | 283.75 |
| 08/14/2026 09:42 | 76 | 283.85 |
| 08/14/2026 09:41 | 96 | 283.95 |
| 08/14/2026 09:41 | 92 | 283.95 |
| 08/14/2026 09:41 | 4 | 283.95 |
| 08/14/2026 09:40 | 224 | 283.75 |
| 08/14/2026 09:40 | 17 | 283.75 |
| 08/14/2026 09:40 | 31 | 283.75 |
| 08/14/2026 09:40 | 10 | 283.70 |
| 08/14/2026 09:40 | 6 | 283.70 |
| 08/14/2026 09:40 | 44 | 283.70 |
| 08/14/2026 09:40 | 53 | 283.65 |
| 08/14/2026 09:40 | 65 | 283.65 |
| 08/14/2026 09:39 | 37 | 283.65 |
| 08/14/2026 09:39 | 38 | 283.65 |
| 08/14/2026 09:39 | 26 | 283.65 |
| 08/14/2026 09:39 | 1 | 283.65 |
| 08/14/2026 09:39 | 26 | 283.625 |
| 08/14/2026 09:39 | 37 | 283.65 |
| 08/14/2026 09:39 | 62 | 283.65 |
| 08/14/2026 09:39 | 26 | 283.70 |
| 08/14/2026 09:39 | 55 | 283.70 |
| 08/14/2026 09:39 | 21 | 283.70 |
| 08/14/2026 09:39 | 46 | 283.70 |
| 08/14/2026 09:39 | 21 | 283.675 |
| 08/14/2026 09:39 | 4 | 283.60 |
| 08/14/2026 09:39 | 44 | 283.65 |
| 08/14/2026 09:39 | 39 | 283.65 |
| 08/14/2026 09:39 | 3 | 283.65 |
| 08/14/2026 09:39 | 26 | 283.65 |
| 08/14/2026 09:39 | 65 | 283.625 |
| 08/14/2026 09:39 | 184 | 283.65 |
| 08/14/2026 09:38 | 125 | 283.65 |
| 08/14/2026 09:38 | 33 | 283.65 |
| 08/14/2026 09:38 | 185 | 283.60 |
| 08/14/2026 09:38 | 5 | 283.60 |
| 08/14/2026 09:37 | 21 | 283.60 |
| 08/14/2026 09:37 | 121 | 283.65 |
| 08/14/2026 09:37 | 41 | 283.65 |
| 08/14/2026 09:37 | 49 | 283.60 |
| 08/14/2026 09:37 | 23 | 283.55 |
| 08/14/2026 09:36 | 45 | 283.60 |
| 08/14/2026 09:36 | 3 | 283.60 |
| 08/14/2026 09:36 | 2 | 283.60 |
| 08/14/2026 09:36 | 4 | 283.60 |
| 08/14/2026 09:36 | 4 | 283.60 |
| 08/14/2026 09:36 | 57 | 283.65 |
| 08/14/2026 09:36 | 300 | 283.80 |
| 08/14/2026 09:36 | 53 | 283.80 |
| 08/14/2026 09:36 | 147 | 283.80 |
| 08/14/2026 09:36 | 146 | 283.80 |
| 08/14/2026 09:35 | 7 | 283.80 |
| 08/14/2026 09:35 | 5 | 283.70 |
| 08/14/2026 09:35 | 33 | 283.70 |
| 08/14/2026 09:35 | 28 | 283.75 |
| 08/14/2026 09:35 | 40 | 283.75 |
| 08/14/2026 09:35 | 16 | 283.75 |
| 08/14/2026 09:35 | 10 | 283.75 |
| 08/14/2026 09:35 | 235 | 283.75 |
| 08/14/2026 09:34 | 188 | 283.75 |
| 08/14/2026 09:34 | 23 | 283.65 |
| 08/14/2026 09:34 | 25 | 283.65 |
| 08/14/2026 09:34 | 115 | 283.60 |
| 08/14/2026 09:34 | 16 | 283.55 |
| 08/14/2026 09:34 | 5 | 283.55 |
| 08/14/2026 09:34 | 20 | 283.60 |
| 08/14/2026 09:34 | 142 | 283.60 |
| 08/14/2026 09:33 | 140 | 283.65 |
| 08/14/2026 09:33 | 47 | 283.65 |
| 08/14/2026 09:33 | 37 | 283.65 |
| 08/14/2026 09:33 | 90 | 283.65 |
| 08/14/2026 09:32 | 2 | 283.65 |
| 08/14/2026 09:32 | 138 | 283.65 |
| 08/14/2026 09:32 | 51 | 283.70 |
| 08/14/2026 09:32 | 26 | 283.75 |
| 08/14/2026 09:32 | 134 | 283.75 |
| 08/14/2026 09:31 | 150 | 283.80 |
| 08/14/2026 09:31 | 117 | 283.90 |
| 08/14/2026 09:31 | 4 | 283.90 |
| 08/14/2026 09:31 | 6 | 283.85 |
| 08/14/2026 09:31 | 5 | 283.80 |
| 08/14/2026 09:31 | 44 | 283.80 |
| 08/14/2026 09:31 | 9 | 283.70 |
| 08/14/2026 09:31 | 7 | 283.70 |
| 08/14/2026 09:31 | 3 | 283.65 |
| 08/14/2026 09:30 | 121 | 283.70 |
| 08/14/2026 09:30 | 73 | 283.70 |
| 08/14/2026 09:30 | 11 | 283.75 |
| 08/14/2026 09:30 | 8 | 283.75 |
| 08/14/2026 09:30 | 97 | 283.75 |
| 08/14/2026 09:29 | 126 | 283.70 |
| 08/14/2026 09:29 | 66 | 283.70 |
| 08/14/2026 09:29 | 27 | 283.70 |
| 08/14/2026 09:29 | 21 | 283.60 |
| 08/14/2026 09:28 | 55 | 283.55 |
| 08/14/2026 09:28 | 112 | 283.60 |
| 08/14/2026 09:28 | 1 | 283.60 |
| 08/14/2026 09:28 | 53 | 283.50 |
| 08/14/2026 09:28 | 47 | 283.55 |
| 08/14/2026 09:28 | 13 | 283.55 |
| 08/14/2026 09:28 | 31 | 283.55 |
| 08/14/2026 09:27 | 114 | 283.60 |
| 08/14/2026 09:27 | 32 | 283.60 |
| 08/14/2026 09:27 | 40 | 283.60 |
| 08/14/2026 09:27 | 20 | 283.65 |
| 08/14/2026 09:27 | 19 | 283.65 |
| 08/14/2026 09:27 | 6 | 283.65 |
| 08/14/2026 09:27 | 178 | 283.60 |
| 08/14/2026 09:27 | 115 | 283.55 |
| 08/14/2026 09:27 | 130 | 283.60 |
| 08/14/2026 09:26 | 4 | 283.65 |
| 08/14/2026 09:26 | 23 | 283.70 |
| 08/14/2026 09:26 | 231 | 283.75 |
| 08/14/2026 09:26 | 20 | 283.70 |
| 08/14/2026 09:25 | 20 | 283.70 |
| 08/14/2026 09:25 | 80 | 283.65 |
| 08/14/2026 09:25 | 53 | 283.65 |
| 08/14/2026 09:25 | 60 | 283.65 |
| 08/14/2026 09:25 | 26 | 283.65 |
| 08/14/2026 09:25 | 7 | 283.60 |
| 08/14/2026 09:25 | 11 | 283.55 |
| 08/14/2026 09:25 | 15 | 283.55 |
| 08/14/2026 09:25 | 3 | 283.55 |
| 08/14/2026 09:25 | 20 | 283.55 |
| 08/14/2026 09:25 | 157 | 283.50 |
| 08/14/2026 09:24 | 50 | 283.50 |
| 08/14/2026 09:24 | 45 | 283.40 |
| 08/14/2026 09:24 | 36 | 283.40 |
| 08/14/2026 09:24 | 28 | 283.45 |
| 08/14/2026 09:24 | 6 | 283.50 |
| 08/14/2026 09:24 | 12 | 283.50 |
| 08/14/2026 09:24 | 110 | 283.45 |
| 08/14/2026 09:24 | 48 | 283.45 |
| 08/14/2026 09:23 | 53 | 283.40 |
| 08/14/2026 09:23 | 32 | 283.50 |
| 08/14/2026 09:23 | 18 | 283.45 |
| 08/14/2026 09:23 | 28 | 283.45 |
| 08/14/2026 09:23 | 26 | 283.55 |
| 08/14/2026 09:22 | 9 | 283.50 |
| 08/14/2026 09:22 | 53 | 283.50 |
| 08/14/2026 09:22 | 83 | 283.60 |
| 08/14/2026 09:22 | 53 | 283.60 |
| 08/14/2026 09:22 | 22 | 283.60 |
| 08/14/2026 09:22 | 10 | 283.60 |
| 08/14/2026 09:22 | 12 | 283.55 |
| 08/14/2026 09:22 | 63 | 283.50 |
| 08/14/2026 09:22 | 53 | 283.50 |
| 08/14/2026 09:22 | 39 | 283.50 |
| 08/14/2026 09:21 | 19 | 283.55 |
| 08/14/2026 09:21 | 1 | 283.55 |
| 08/14/2026 09:21 | 63 | 283.65 |
| 08/14/2026 09:21 | 53 | 283.55 |
| 08/14/2026 09:21 | 21 | 283.60 |
| 08/14/2026 09:21 | 53 | 283.60 |
| 08/14/2026 09:21 | 53 | 283.60 |
| 08/14/2026 09:21 | 11 | 283.60 |
| 08/14/2026 09:20 | 3 | 283.60 |
| 08/14/2026 09:20 | 108 | 283.60 |
| 08/14/2026 09:19 | 66 | 283.70 |
| 08/14/2026 09:19 | 53 | 283.70 |
| 08/14/2026 09:19 | 21 | 283.70 |
| 08/14/2026 09:19 | 197 | 283.70 |
| 08/14/2026 09:19 | 53 | 283.70 |
| 08/14/2026 09:19 | 53 | 283.70 |
| 08/14/2026 09:19 | 19 | 283.75 |
| 08/14/2026 09:19 | 35 | 283.80 |
| 08/14/2026 09:19 | 79 | 283.85 |
| 08/14/2026 09:19 | 57 | 283.85 |
| 08/14/2026 09:18 | 95 | 283.95 |
| 08/14/2026 09:18 | 23 | 284.00 |
| 08/14/2026 09:18 | 1 | 284.00 |
| 08/14/2026 09:18 | 139 | 284.00 |
| 08/14/2026 09:18 | 14 | 284.00 |
| 08/14/2026 09:18 | 1 | 283.95 |
| 08/14/2026 09:18 | 9 | 283.95 |
| 08/14/2026 09:18 | 52 | 283.95 |
| 08/14/2026 09:18 | 139 | 283.85 |
| 08/14/2026 09:18 | 53 | 283.85 |
| 08/14/2026 09:18 | 192 | 283.85 |
| 08/14/2026 09:18 | 8 | 283.85 |
| 08/14/2026 09:18 | 52 | 283.75 |
| 08/14/2026 09:17 | 78 | 283.85 |
| 08/14/2026 09:17 | 46 | 283.80 |
| 08/14/2026 09:17 | 27 | 283.80 |
| 08/14/2026 09:17 | 20 | 283.80 |
| 08/14/2026 09:17 | 1 | 283.85 |
| 08/14/2026 09:17 | 52 | 283.90 |
| 08/14/2026 09:17 | 118 | 284.00 |
| 08/14/2026 09:17 | 78 | 284.00 |
| 08/14/2026 09:17 | 73 | 283.95 |
| 08/14/2026 09:17 | 47 | 283.95 |
| 08/14/2026 09:16 | 122 | 283.90 |
| 08/14/2026 09:16 | 102 | 283.90 |
| 08/14/2026 09:16 | 21 | 283.85 |
| 08/14/2026 09:16 | 6 | 283.90 |
| 08/14/2026 09:16 | 28 | 283.90 |
| 08/14/2026 09:16 | 28 | 283.90 |
| 08/14/2026 09:16 | 179 | 284.05 |
| 08/14/2026 09:16 | 263 | 284.00 |
| 08/14/2026 09:16 | 78 | 283.95 |
| 08/14/2026 09:16 | 23 | 283.85 |
| 08/14/2026 09:16 | 84 | 283.85 |
| 08/14/2026 09:16 | 5 | 283.75 |
| 08/14/2026 09:16 | 45 | 283.70 |
| 08/14/2026 09:16 | 93 | 283.70 |
| 08/14/2026 09:16 | 25 | 283.70 |
| 08/14/2026 09:15 | 95 | 283.75 |
| 08/14/2026 09:15 | 67 | 283.85 |
| 08/14/2026 09:15 | 1 | 283.85 |
| 08/14/2026 09:15 | 122 | 283.85 |
| 08/14/2026 09:15 | 19 | 283.85 |
| 08/14/2026 09:15 | 7 | 283.85 |
| 08/14/2026 09:15 | 7 | 283.825 |
| 08/14/2026 09:15 | 7 | 283.825 |
| 08/14/2026 09:15 | 26 | 283.65 |
| 08/14/2026 09:15 | 113 | 283.65 |
| 08/14/2026 09:15 | 1 | 283.60 |
| 08/14/2026 09:15 | 45 | 283.65 |
| 08/14/2026 09:14 | 70 | 283.65 |
| 08/14/2026 09:14 | 2 | 283.70 |
| 08/14/2026 09:14 | 27 | 283.70 |
| 08/14/2026 09:14 | 107 | 283.70 |
| 08/14/2026 09:14 | 58 | 283.70 |
| 08/14/2026 09:14 | 7 | 283.65 |
| 08/14/2026 09:14 | 26 | 283.55 |
| 08/14/2026 09:14 | 45 | 283.55 |
| 08/14/2026 09:14 | 65 | 283.60 |
| 08/14/2026 09:14 | 39 | 283.55 |
| 08/14/2026 09:13 | 131 | 283.65 |
| 08/14/2026 09:13 | 57 | 283.60 |
| 08/14/2026 09:13 | 15 | 283.60 |
| 08/14/2026 09:13 | 40 | 283.60 |
| 08/14/2026 09:13 | 20 | 283.60 |
| 08/14/2026 09:13 | 76 | 283.60 |
| 08/14/2026 09:13 | 85 | 283.60 |
| 08/14/2026 09:13 | 6 | 283.60 |
| 08/14/2026 09:13 | 87 | 283.70 |
| 08/14/2026 09:13 | 69 | 283.80 |
| 08/14/2026 09:13 | 81 | 283.85 |
| 08/14/2026 09:13 | 101 | 283.75 |
| 08/14/2026 09:13 | 54 | 283.70 |
| 08/14/2026 09:13 | 71 | 283.70 |
| 08/14/2026 09:13 | 26 | 283.60 |
| 08/14/2026 09:12 | 69 | 283.60 |
| 08/14/2026 09:12 | 16 | 283.60 |
| 08/14/2026 09:12 | 48 | 283.65 |
| 08/14/2026 09:12 | 79 | 283.75 |
| 08/14/2026 09:12 | 80 | 283.70 |
| 08/14/2026 09:12 | 3 | 283.80 |
| 08/14/2026 09:12 | 21 | 283.70 |
| 08/14/2026 09:12 | 30 | 283.70 |
| 08/14/2026 09:12 | 68 | 283.70 |
| 08/14/2026 09:12 | 56 | 283.70 |
| 08/14/2026 09:12 | 48 | 283.70 |
| 08/14/2026 09:12 | 4 | 283.60 |
| 08/14/2026 09:12 | 100 | 283.65 |
| 08/14/2026 09:11 | 20 | 283.70 |
| 08/14/2026 09:11 | 5 | 283.60 |
| 08/14/2026 09:11 | 164 | 283.65 |
| 08/14/2026 09:11 | 66 | 283.80 |
| 08/14/2026 09:11 | 80 | 283.85 |
| 08/14/2026 09:11 | 137 | 283.85 |
| 08/14/2026 09:11 | 35 | 283.85 |
| 08/14/2026 09:11 | 9 | 283.85 |
| 08/14/2026 09:11 | 119 | 283.80 |
| 08/14/2026 09:11 | 17 | 283.80 |
| 08/14/2026 09:11 | 59 | 283.85 |
| 08/14/2026 09:10 | 92 | 283.90 |
| 08/14/2026 09:10 | 151 | 283.60 |
| 08/14/2026 09:10 | 143 | 283.65 |
| 08/14/2026 09:10 | 22 | 283.65 |
| 08/14/2026 09:10 | 83 | 283.40 |
| 08/14/2026 09:10 | 76 | 283.50 |
| 08/14/2026 09:10 | 4 | 283.40 |
| 08/14/2026 09:10 | 142 | 283.45 |
| 08/14/2026 09:10 | 20 | 283.40 |
| 08/14/2026 09:09 | 74 | 283.40 |
| 08/14/2026 09:09 | 46 | 283.40 |
| 08/14/2026 09:09 | 100 | 283.30 |
| 08/14/2026 09:09 | 23 | 283.30 |
| 08/14/2026 09:09 | 54 | 283.25 |
| 08/14/2026 09:09 | 28 | 283.20 |
| 08/14/2026 09:09 | 2 | 283.15 |
| 08/14/2026 09:09 | 7 | 283.15 |
| 08/14/2026 09:09 | 17 | 283.20 |
| 08/14/2026 09:09 | 100 | 283.25 |
| 08/14/2026 09:09 | 74 | 283.25 |
| 08/14/2026 09:09 | 91 | 283.30 |
| 08/14/2026 09:09 | 22 | 283.40 |
| 08/14/2026 09:09 | 72 | 283.45 |
| 08/14/2026 09:08 | 5 | 283.60 |
| 08/14/2026 09:08 | 41 | 283.65 |
| 08/14/2026 09:08 | 27 | 283.65 |
| 08/14/2026 09:08 | 4 | 283.65 |
| 08/14/2026 09:08 | 171 | 283.80 |
| 08/14/2026 09:08 | 287 | 283.85 |
| 08/14/2026 09:08 | 61 | 283.90 |
| 08/14/2026 09:08 | 176 | 283.90 |
| 08/14/2026 09:08 | 141 | 283.95 |
| 08/14/2026 09:08 | 83 | 283.95 |
| 08/14/2026 09:08 | 4 | 283.85 |
| 08/14/2026 09:08 | 4 | 283.85 |
| 08/14/2026 09:08 | 21 | 283.85 |
| 08/14/2026 09:08 | 222 | 283.80 |
| 08/14/2026 09:08 | 82 | 283.85 |
| 08/14/2026 09:08 | 5 | 283.85 |
| 08/14/2026 09:07 | 41 | 283.95 |
| 08/14/2026 09:07 | 109 | 284.05 |
| 08/14/2026 09:07 | 24 | 284.05 |
| 08/14/2026 09:07 | 44 | 284.05 |
| 08/14/2026 09:07 | 233 | 284.00 |
| 08/14/2026 09:07 | 114 | 283.95 |
| 08/14/2026 09:07 | 15 | 283.65 |
| 08/14/2026 09:07 | 127 | 283.60 |
| 08/14/2026 09:06 | 1 | 283.50 |
| 08/14/2026 09:06 | 2 | 283.50 |
| 08/14/2026 09:06 | 43 | 283.50 |
| 08/14/2026 09:06 | 167 | 283.50 |
| 08/14/2026 09:06 | 1 | 283.50 |
| 08/14/2026 09:06 | 53 | 283.50 |
| 08/14/2026 09:06 | 1 | 283.55 |
| 08/14/2026 09:05 | 85 | 283.55 |
| 08/14/2026 09:05 | 116 | 283.60 |
| 08/14/2026 09:05 | 84 | 283.60 |
| 08/14/2026 09:05 | 138 | 283.65 |
| 08/14/2026 09:05 | 1 | 283.65 |
| 08/14/2026 09:05 | 500 | 283.65 |
| 08/14/2026 09:05 | 356 | 283.65 |
| 08/14/2026 09:05 | 5 | 283.65 |
| 08/14/2026 09:05 | 5 | 283.65 |
| 08/14/2026 09:05 | 351 | 283.65 |
| 08/14/2026 09:05 | 21 | 283.65 |
| 08/14/2026 09:05 | 304 | 283.65 |
| 08/14/2026 09:05 | 20 | 283.65 |
| 08/14/2026 09:05 | 32 | 283.70 |
| 08/14/2026 09:05 | 18 | 283.70 |
| 08/14/2026 09:05 | 31 | 283.70 |
| 08/14/2026 09:05 | 36 | 283.70 |
| 08/14/2026 09:05 | 25 | 283.70 |
| 08/14/2026 09:05 | 804 | 283.65 |
| 08/14/2026 09:05 | 24 | 283.65 |
| 08/14/2026 09:05 | 25 | 283.65 |
| 08/14/2026 09:05 | 68 | 283.65 |
| 08/14/2026 09:05 | 181 | 283.65 |
| 08/14/2026 09:05 | 304 | 283.65 |
| 08/14/2026 09:05 | 304 | 283.65 |
| 08/14/2026 09:05 | 469 | 283.65 |
| 08/14/2026 09:05 | 351 | 283.65 |
| 08/14/2026 09:05 | 582 | 283.65 |
| 08/14/2026 09:05 | 196 | 283.65 |
| 08/14/2026 09:05 | 38 | 283.65 |
| 08/14/2026 09:05 | 95 | 283.70 |
| 08/14/2026 09:05 | 24 | 283.70 |
| 08/14/2026 09:05 | 245 | 283.60 |
| 08/14/2026 09:05 | 21 | 283.60 |
| 08/14/2026 09:05 | 62 | 283.65 |
| 08/14/2026 09:05 | 24 | 283.65 |
| 08/14/2026 09:05 | 36 | 283.65 |
| 08/14/2026 09:05 | 42 | 283.60 |
| 08/14/2026 09:04 | 43 | 283.60 |
| 08/14/2026 09:04 | 194 | 283.55 |
| 08/14/2026 09:04 | 64 | 283.50 |
| 08/14/2026 09:04 | 100 | 283.50 |
| 08/14/2026 09:04 | 28 | 283.50 |
| 08/14/2026 09:04 | 2 | 283.50 |
| 08/14/2026 09:04 | 38 | 283.50 |
| 08/14/2026 09:04 | 39 | 283.50 |
| 08/14/2026 09:04 | 99 | 283.45 |
| 08/14/2026 09:04 | 194 | 283.50 |
| 08/14/2026 09:04 | 19 | 283.50 |
| 08/14/2026 09:04 | 26 | 283.55 |
| 08/14/2026 09:04 | 62 | 283.60 |
| 08/14/2026 09:04 | 26 | 283.45 |
| 08/14/2026 09:04 | 20 | 283.45 |
| 08/14/2026 09:04 | 95 | 283.20 |
| 08/14/2026 09:04 | 25 | 283.20 |
| 08/14/2026 09:03 | 64 | 283.15 |
| 08/14/2026 09:03 | 65 | 283.15 |
| 08/14/2026 09:03 | 7 | 283.10 |
| 08/14/2026 09:03 | 1 | 283.05 |
| 08/14/2026 09:03 | 84 | 283.05 |
| 08/14/2026 09:03 | 16 | 283.05 |
| 08/14/2026 09:03 | 20 | 283.05 |
| 08/14/2026 09:03 | 12 | 282.95 |
| 08/14/2026 09:03 | 43 | 282.95 |
| 08/14/2026 09:03 | 3 | 283.00 |
| 08/14/2026 09:03 | 50 | 283.00 |
| 08/14/2026 09:02 | 50 | 283.10 |
| 08/14/2026 09:02 | 7 | 283.05 |
| 08/14/2026 09:02 | 93 | 283.10 |
| 08/14/2026 09:02 | 69 | 283.15 |
| 08/14/2026 09:02 | 27 | 283.15 |
| 08/14/2026 09:02 | 37 | 283.10 |
| 08/14/2026 09:02 | 50 | 283.10 |
| 08/14/2026 09:02 | 4 | 283.20 |
| 08/14/2026 09:02 | 22 | 283.45 |
| 08/14/2026 09:02 | 59 | 283.55 |
| 08/14/2026 09:02 | 40 | 283.55 |
| 08/14/2026 09:02 | 15 | 283.55 |
| 08/14/2026 09:02 | 12 | 283.50 |
| 08/14/2026 09:02 | 3 | 283.45 |
| 08/14/2026 09:02 | 42 | 283.50 |
| 08/14/2026 09:02 | 42 | 283.90 |
| 08/14/2026 09:01 | 99 | 283.95 |
| 08/14/2026 09:01 | 38 | 283.95 |
| 08/14/2026 09:01 | 31 | 284.00 |
| 08/14/2026 09:01 | 12 | 283.95 |
| 08/14/2026 09:01 | 35 | 283.95 |
| 08/14/2026 09:01 | 24 | 283.85 |
| 08/14/2026 09:01 | 19 | 283.85 |
| 08/14/2026 09:01 | 34 | 283.95 |
| 08/14/2026 09:01 | 15 | 284.00 |
| 08/14/2026 09:01 | 24 | 283.95 |
| 08/14/2026 09:01 | 31 | 283.90 |
| 08/14/2026 09:01 | 22 | 283.85 |
| 08/14/2026 09:01 | 7 | 283.80 |
| 08/14/2026 09:01 | 81 | 283.80 |
| 08/14/2026 09:01 | 4 | 283.80 |
| 08/14/2026 09:01 | 2 | 283.85 |
| 08/14/2026 09:01 | 40 | 283.95 |
| 08/14/2026 09:01 | 9 | 283.95 |
| 08/14/2026 09:01 | 29 | 283.95 |
| 08/14/2026 09:01 | 12 | 284.00 |
| 08/14/2026 09:01 | 58 | 284.10 |
| 08/14/2026 09:01 | 42 | 284.10 |
| 08/14/2026 09:01 | 12 | 284.10 |
| 08/14/2026 09:01 | 22 | 283.90 |
| 08/14/2026 09:01 | 12 | 283.95 |
| 08/14/2026 09:01 | 66 | 283.90 |
| 08/14/2026 09:01 | 12 | 283.95 |
| 08/14/2026 09:01 | 26 | 283.95 |
| 08/14/2026 09:01 | 40 | 283.90 |
| 08/14/2026 09:00 | 250 | 284.00 |
| 08/14/2026 09:00 | 50 | 284.00 |
| 08/14/2026 09:00 | 6 | 284.10 |
| 08/14/2026 09:00 | 94 | 284.10 |
| 08/14/2026 09:00 | 4 | 284.20 |
| 08/14/2026 09:00 | 51 | 284.25 |
| 08/14/2026 09:00 | 4 | 284.25 |
| 08/14/2026 09:00 | 16 | 284.35 |
| 08/14/2026 09:00 | 44 | 284.35 |
| 08/14/2026 09:00 | 892 | 284.45 |
| 08/14/2026 09:00 | 8 | 284.45 |
| 08/14/2026 09:00 | 123 | 284.50 |
| 08/14/2026 09:00 | 127 | 284.50 |
| 08/14/2026 09:00 | 12 | 284.50 |
| 08/14/2026 09:00 | 12 | 284.45 |
| 08/14/2026 09:00 | 128 | 284.45 |
| 08/14/2026 09:00 | 17 | 284.45 |
| 08/14/2026 09:00 | 55 | 284.50 |
| 08/14/2026 09:00 | 50 | 284.65 |
| 08/14/2026 09:00 | 34 | 284.60 |
| 08/14/2026 09:00 | 5 | 284.65 |
| 08/14/2026 09:00 | 12 | 284.70 |
| 08/14/2026 09:00 | 8 | 284.70 |
| 08/14/2026 09:00 | 15 | 284.70 |
| 08/14/2026 09:00 | 14 | 284.70 |
| 08/14/2026 09:00 | 2 | 284.65 |
| 08/14/2026 09:00 | 29 | 284.65 |
| 08/14/2026 09:00 | 8 | 284.65 |
| 08/14/2026 09:00 | 60 | 284.70 |
| 08/14/2026 09:00 | 203 | 284.75 |
| 08/14/2026 09:00 | 10 | 284.80 |
| 08/14/2026 09:00 | 36 | 284.80 |
| 08/14/2026 09:00 | 26 | 284.75 |
| 08/14/2026 09:00 | 315 | 284.70 |
| 08/14/2026 09:00 | 1 | 284.70 |
| 08/14/2026 09:00 | 6 | 284.70 |
| 08/14/2026 09:00 | 9325 | 284.70 |
| 08/14/2026 08:53 | 61 | 284.95 |
| 08/14/2026 08:39 | 8 | 284.70 |
| 08/14/2026 08:20 | 2 | 284.70 |
| 08/14/2026 08:20 | 10 | 284.65 |