Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:39:21
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
242.00
-18.70
(
-7.17% )
|
244.00
|
938 |
244.05
|
138 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:38 | 267 | 242.00 |
| 02/04/2026 17:37 | 20 | 242.00 |
| 02/04/2026 17:37 | 349 | 242.00 |
| 02/04/2026 17:37 | 500 | 242.00 |
| 02/04/2026 17:37 | 1808 | 242.00 |
| 02/04/2026 17:37 | 343 | 242.00 |
| 02/04/2026 17:36 | 250 | 242.00 |
| 02/04/2026 17:36 | 149 | 242.00 |
| 02/04/2026 17:36 | 251 | 242.00 |
| 02/04/2026 17:36 | 249 | 242.00 |
| 02/04/2026 17:36 | 100 | 242.00 |
| 02/04/2026 17:36 | 400 | 242.00 |
| 02/04/2026 17:36 | 249 | 242.00 |
| 02/04/2026 17:36 | 32 | 242.00 |
| 02/04/2026 17:36 | 31 | 242.00 |
| 02/04/2026 17:36 | 62 | 242.00 |
| 02/04/2026 17:36 | 125 | 242.00 |
| 02/04/2026 17:36 | 1 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 500 | 242.00 |
| 02/04/2026 17:36 | 17 | 242.00 |
| 02/04/2026 17:36 | 25 | 242.00 |
| 02/04/2026 17:36 | 1000 | 242.00 |
| 02/04/2026 17:35 | 922837 | 242.00 |
| 02/04/2026 17:30 | 13 | 244.00 |
| 02/04/2026 17:29 | 33 | 244.025 |
| 02/04/2026 17:29 | 6 | 244.05 |
| 02/04/2026 17:29 | 34 | 244.025 |
| 02/04/2026 17:29 | 285 | 244.05 |
| 02/04/2026 17:29 | 63 | 244.05 |
| 02/04/2026 17:29 | 38 | 244.10 |
| 02/04/2026 17:29 | 199 | 244.10 |
| 02/04/2026 17:29 | 530 | 244.10 |
| 02/04/2026 17:29 | 504 | 244.10 |
| 02/04/2026 17:29 | 245 | 244.15 |
| 02/04/2026 17:29 | 43 | 244.15 |
| 02/04/2026 17:29 | 80 | 244.15 |
| 02/04/2026 17:29 | 44 | 244.15 |
| 02/04/2026 17:29 | 38 | 244.15 |
| 02/04/2026 17:29 | 713 | 244.15 |
| 02/04/2026 17:29 | 49 | 244.20 |
| 02/04/2026 17:29 | 30 | 244.25 |
| 02/04/2026 17:29 | 599 | 244.20 |
| 02/04/2026 17:29 | 22 | 244.225 |
| 02/04/2026 17:29 | 38 | 244.25 |
| 02/04/2026 17:29 | 38 | 244.25 |
| 02/04/2026 17:29 | 229 | 244.25 |
| 02/04/2026 17:29 | 300 | 244.30 |
| 02/04/2026 17:29 | 38 | 244.35 |
| 02/04/2026 17:29 | 53 | 244.35 |
| 02/04/2026 17:29 | 1 | 244.35 |
| 02/04/2026 17:29 | 162 | 244.35 |
| 02/04/2026 17:29 | 348 | 244.40 |
| 02/04/2026 17:29 | 414 | 244.35 |
| 02/04/2026 17:29 | 742 | 244.30 |
| 02/04/2026 17:29 | 38 | 244.30 |
| 02/04/2026 17:29 | 268 | 244.30 |
| 02/04/2026 17:29 | 38 | 244.35 |
| 02/04/2026 17:29 | 61 | 244.35 |
| 02/04/2026 17:29 | 65 | 244.35 |
| 02/04/2026 17:29 | 608 | 244.35 |
| 02/04/2026 17:29 | 49 | 244.40 |
| 02/04/2026 17:29 | 43 | 244.40 |
| 02/04/2026 17:29 | 154 | 244.40 |
| 02/04/2026 17:29 | 159 | 244.40 |
| 02/04/2026 17:29 | 137 | 244.40 |
| 02/04/2026 17:29 | 38 | 244.45 |
| 02/04/2026 17:29 | 473 | 244.45 |
| 02/04/2026 17:29 | 60 | 244.50 |
| 02/04/2026 17:29 | 68 | 244.50 |
| 02/04/2026 17:29 | 34 | 244.55 |
| 02/04/2026 17:29 | 344 | 244.55 |
| 02/04/2026 17:29 | 29 | 244.55 |
| 02/04/2026 17:29 | 26 | 244.55 |
| 02/04/2026 17:29 | 28 | 244.55 |
| 02/04/2026 17:29 | 29 | 244.55 |
| 02/04/2026 17:29 | 38 | 244.55 |
| 02/04/2026 17:29 | 78 | 244.55 |
| 02/04/2026 17:29 | 25 | 244.55 |
| 02/04/2026 17:28 | 26 | 244.55 |
| 02/04/2026 17:28 | 65 | 244.55 |
| 02/04/2026 17:28 | 464 | 244.50 |
| 02/04/2026 17:28 | 150 | 244.50 |
| 02/04/2026 17:28 | 96 | 244.45 |
| 02/04/2026 17:28 | 44 | 244.45 |
| 02/04/2026 17:28 | 501 | 244.50 |
| 02/04/2026 17:28 | 130 | 244.50 |
| 02/04/2026 17:28 | 51 | 244.55 |
| 02/04/2026 17:28 | 246 | 244.55 |
| 02/04/2026 17:28 | 195 | 244.60 |
| 02/04/2026 17:28 | 26 | 244.65 |
| 02/04/2026 17:28 | 59 | 244.65 |
| 02/04/2026 17:28 | 15 | 244.65 |
| 02/04/2026 17:28 | 105 | 244.65 |
| 02/04/2026 17:28 | 235 | 244.65 |
| 02/04/2026 17:28 | 59 | 244.65 |
| 02/04/2026 17:28 | 454 | 244.65 |
| 02/04/2026 17:28 | 46 | 244.65 |
| 02/04/2026 17:28 | 933 | 244.65 |
| 02/04/2026 17:28 | 93 | 244.65 |
| 02/04/2026 17:28 | 468 | 244.65 |
| 02/04/2026 17:28 | 144 | 244.65 |
| 02/04/2026 17:28 | 156 | 244.65 |
| 02/04/2026 17:28 | 20 | 244.70 |
| 02/04/2026 17:28 | 322 | 244.70 |
| 02/04/2026 17:28 | 947 | 244.75 |
| 02/04/2026 17:28 | 2 | 244.75 |
| 02/04/2026 17:28 | 3 | 244.80 |
| 02/04/2026 17:28 | 3 | 244.80 |
| 02/04/2026 17:28 | 246 | 244.80 |
| 02/04/2026 17:28 | 412 | 244.85 |
| 02/04/2026 17:28 | 4 | 244.85 |
| 02/04/2026 17:27 | 200 | 244.90 |
| 02/04/2026 17:27 | 70 | 244.90 |
| 02/04/2026 17:27 | 47 | 244.85 |
| 02/04/2026 17:27 | 58 | 244.85 |
| 02/04/2026 17:27 | 47 | 244.85 |
| 02/04/2026 17:27 | 68 | 244.85 |
| 02/04/2026 17:27 | 92 | 244.85 |
| 02/04/2026 17:27 | 19 | 244.85 |
| 02/04/2026 17:27 | 113 | 244.85 |
| 02/04/2026 17:27 | 27 | 244.85 |
| 02/04/2026 17:27 | 60 | 244.90 |
| 02/04/2026 17:27 | 230 | 244.85 |
| 02/04/2026 17:27 | 49 | 244.85 |
| 02/04/2026 17:27 | 35 | 244.85 |
| 02/04/2026 17:27 | 45 | 244.85 |
| 02/04/2026 17:27 | 591 | 244.85 |
| 02/04/2026 17:27 | 53 | 244.90 |
| 02/04/2026 17:27 | 51 | 244.90 |
| 02/04/2026 17:27 | 334 | 244.85 |
| 02/04/2026 17:27 | 43 | 244.85 |
| 02/04/2026 17:27 | 500 | 244.80 |
| 02/04/2026 17:27 | 83 | 244.85 |
| 02/04/2026 17:27 | 11 | 244.85 |
| 02/04/2026 17:27 | 73 | 244.80 |
| 02/04/2026 17:27 | 367 | 244.80 |
| 02/04/2026 17:26 | 95 | 244.85 |
| 02/04/2026 17:26 | 20 | 244.85 |
| 02/04/2026 17:26 | 175 | 244.85 |
| 02/04/2026 17:26 | 115 | 244.85 |
| 02/04/2026 17:26 | 62 | 244.85 |
| 02/04/2026 17:26 | 25 | 244.85 |
| 02/04/2026 17:26 | 85 | 244.90 |
| 02/04/2026 17:26 | 30 | 244.90 |
| 02/04/2026 17:26 | 265 | 244.90 |
| 02/04/2026 17:26 | 120 | 244.90 |
| 02/04/2026 17:26 | 52 | 244.90 |
| 02/04/2026 17:26 | 65 | 244.90 |
| 02/04/2026 17:26 | 200 | 244.90 |
| 02/04/2026 17:26 | 272 | 244.95 |
| 02/04/2026 17:26 | 337 | 244.95 |
| 02/04/2026 17:26 | 201 | 244.95 |
| 02/04/2026 17:26 | 69 | 244.95 |
| 02/04/2026 17:26 | 35 | 245.00 |
| 02/04/2026 17:26 | 111 | 245.00 |
| 02/04/2026 17:26 | 548 | 245.00 |
| 02/04/2026 17:26 | 18 | 245.00 |
| 02/04/2026 17:26 | 39 | 245.00 |
| 02/04/2026 17:26 | 172 | 245.00 |
| 02/04/2026 17:26 | 20 | 245.05 |
| 02/04/2026 17:26 | 36 | 245.00 |
| 02/04/2026 17:26 | 47 | 245.00 |
| 02/04/2026 17:26 | 3 | 245.00 |
| 02/04/2026 17:26 | 10 | 244.95 |
| 02/04/2026 17:26 | 89 | 244.85 |
| 02/04/2026 17:26 | 79 | 244.80 |
| 02/04/2026 17:26 | 64 | 244.80 |
| 02/04/2026 17:26 | 115 | 244.80 |
| 02/04/2026 17:26 | 390 | 244.85 |
| 02/04/2026 17:26 | 117 | 244.85 |
| 02/04/2026 17:26 | 45 | 244.85 |
| 02/04/2026 17:26 | 50 | 244.85 |
| 02/04/2026 17:26 | 127 | 244.75 |
| 02/04/2026 17:26 | 4 | 244.75 |
| 02/04/2026 17:26 | 41 | 244.75 |
| 02/04/2026 17:26 | 24 | 244.80 |
| 02/04/2026 17:26 | 20 | 244.80 |
| 02/04/2026 17:26 | 78 | 244.80 |
| 02/04/2026 17:26 | 38 | 244.80 |
| 02/04/2026 17:26 | 71 | 244.80 |
| 02/04/2026 17:26 | 28 | 244.75 |
| 02/04/2026 17:26 | 65 | 244.75 |
| 02/04/2026 17:26 | 26 | 244.70 |
| 02/04/2026 17:26 | 38 | 244.70 |
| 02/04/2026 17:26 | 36 | 244.70 |
| 02/04/2026 17:26 | 18 | 244.65 |
| 02/04/2026 17:26 | 373 | 244.65 |
| 02/04/2026 17:26 | 184 | 244.60 |
| 02/04/2026 17:26 | 83 | 244.60 |
| 02/04/2026 17:25 | 385 | 244.60 |
| 02/04/2026 17:25 | 72 | 244.55 |
| 02/04/2026 17:25 | 12 | 244.60 |
| 02/04/2026 17:25 | 41 | 244.60 |
| 02/04/2026 17:25 | 40 | 244.60 |
| 02/04/2026 17:25 | 170 | 244.65 |
| 02/04/2026 17:25 | 965 | 244.65 |
| 02/04/2026 17:25 | 505 | 244.65 |
| 02/04/2026 17:25 | 42 | 244.65 |
| 02/04/2026 17:25 | 79 | 244.60 |
| 02/04/2026 17:25 | 294 | 244.60 |
| 02/04/2026 17:25 | 125 | 244.55 |
| 02/04/2026 17:25 | 206 | 244.55 |
| 02/04/2026 17:25 | 411 | 244.55 |
| 02/04/2026 17:25 | 493 | 244.50 |
| 02/04/2026 17:25 | 203 | 244.45 |
| 02/04/2026 17:25 | 22 | 244.425 |
| 02/04/2026 17:25 | 22 | 244.425 |
| 02/04/2026 17:25 | 162 | 244.40 |
| 02/04/2026 17:25 | 535 | 244.45 |
| 02/04/2026 17:25 | 503 | 244.40 |
| 02/04/2026 17:25 | 77 | 244.35 |
| 02/04/2026 17:25 | 1 | 244.40 |
| 02/04/2026 17:25 | 208 | 244.40 |
| 02/04/2026 17:25 | 482 | 244.40 |
| 02/04/2026 17:25 | 38 | 244.40 |
| 02/04/2026 17:25 | 1189 | 244.45 |
| 02/04/2026 17:25 | 56 | 244.45 |
| 02/04/2026 17:25 | 3 | 244.50 |
| 02/04/2026 17:25 | 744 | 244.50 |
| 02/04/2026 17:25 | 79 | 244.50 |
| 02/04/2026 17:25 | 38 | 244.50 |
| 02/04/2026 17:25 | 26 | 244.55 |
| 02/04/2026 17:25 | 10 | 244.55 |
| 02/04/2026 17:25 | 18 | 244.50 |
| 02/04/2026 17:25 | 42 | 244.50 |
| 02/04/2026 17:25 | 49 | 244.50 |
| 02/04/2026 17:25 | 9 | 244.50 |
| 02/04/2026 17:25 | 193 | 244.50 |
| 02/04/2026 17:25 | 64 | 244.50 |
| 02/04/2026 17:25 | 465 | 244.45 |
| 02/04/2026 17:24 | 127 | 244.40 |
| 02/04/2026 17:24 | 1 | 244.50 |
| 02/04/2026 17:24 | 79 | 244.45 |
| 02/04/2026 17:24 | 10 | 244.50 |
| 02/04/2026 17:24 | 504 | 244.45 |
| 02/04/2026 17:24 | 247 | 244.45 |
| 02/04/2026 17:24 | 5 | 244.50 |
| 02/04/2026 17:24 | 22 | 244.45 |
| 02/04/2026 17:24 | 18 | 244.45 |
| 02/04/2026 17:24 | 20 | 244.45 |
| 02/04/2026 17:24 | 18 | 244.475 |
| 02/04/2026 17:24 | 18 | 244.475 |
| 02/04/2026 17:24 | 89 | 244.50 |
| 02/04/2026 17:24 | 89 | 244.50 |
| 02/04/2026 17:24 | 436 | 244.50 |
| 02/04/2026 17:24 | 420 | 244.45 |
| 02/04/2026 17:24 | 22 | 244.425 |
| 02/04/2026 17:24 | 49 | 244.40 |
| 02/04/2026 17:24 | 72 | 244.40 |
| 02/04/2026 17:24 | 239 | 244.40 |
| 02/04/2026 17:24 | 78 | 244.40 |
| 02/04/2026 17:24 | 240 | 244.40 |
| 02/04/2026 17:24 | 2 | 244.40 |
| 02/04/2026 17:24 | 1252 | 244.40 |
| 02/04/2026 17:24 | 88 | 244.40 |
| 02/04/2026 17:24 | 148 | 244.45 |
| 02/04/2026 17:24 | 162 | 244.40 |
| 02/04/2026 17:24 | 61 | 244.40 |
| 02/04/2026 17:24 | 3 | 244.40 |
| 02/04/2026 17:24 | 75 | 244.35 |
| 02/04/2026 17:24 | 69 | 244.40 |
| 02/04/2026 17:24 | 27 | 244.40 |
| 02/04/2026 17:24 | 169 | 244.40 |
| 02/04/2026 17:24 | 54 | 244.40 |
| 02/04/2026 17:24 | 55 | 244.35 |
| 02/04/2026 17:24 | 224 | 244.35 |
| 02/04/2026 17:24 | 238 | 244.35 |
| 02/04/2026 17:24 | 88 | 244.30 |
| 02/04/2026 17:24 | 669 | 244.35 |
| 02/04/2026 17:24 | 38 | 244.35 |
| 02/04/2026 17:24 | 113 | 244.30 |
| 02/04/2026 17:24 | 325 | 244.30 |
| 02/04/2026 17:23 | 91 | 244.30 |
| 02/04/2026 17:23 | 4 | 244.30 |
| 02/04/2026 17:23 | 76 | 244.25 |
| 02/04/2026 17:23 | 10 | 244.30 |
| 02/04/2026 17:23 | 14 | 244.30 |
| 02/04/2026 17:23 | 100 | 244.25 |
| 02/04/2026 17:23 | 496 | 244.25 |
| 02/04/2026 17:23 | 110 | 244.25 |
| 02/04/2026 17:23 | 168 | 244.25 |
| 02/04/2026 17:23 | 184 | 244.20 |
| 02/04/2026 17:23 | 649 | 244.20 |
| 02/04/2026 17:23 | 281 | 244.20 |
| 02/04/2026 17:23 | 42 | 244.25 |
| 02/04/2026 17:23 | 1 | 244.25 |
| 02/04/2026 17:23 | 55 | 244.20 |
| 02/04/2026 17:23 | 40 | 244.10 |
| 02/04/2026 17:23 | 41 | 244.05 |
| 02/04/2026 17:23 | 229 | 244.00 |
| 02/04/2026 17:23 | 6 | 243.95 |
| 02/04/2026 17:23 | 189 | 243.90 |
| 02/04/2026 17:23 | 76 | 243.85 |
| 02/04/2026 17:22 | 138 | 243.85 |
| 02/04/2026 17:22 | 3 | 243.90 |
| 02/04/2026 17:22 | 77 | 243.85 |
| 02/04/2026 17:22 | 100 | 243.90 |
| 02/04/2026 17:22 | 78 | 243.90 |
| 02/04/2026 17:22 | 59 | 243.90 |
| 02/04/2026 17:22 | 93 | 243.85 |
| 02/04/2026 17:22 | 47 | 243.80 |
| 02/04/2026 17:22 | 154 | 243.80 |
| 02/04/2026 17:22 | 483 | 243.75 |
| 02/04/2026 17:22 | 126 | 243.70 |
| 02/04/2026 17:22 | 403 | 243.65 |
| 02/04/2026 17:22 | 45 | 243.65 |
| 02/04/2026 17:22 | 59 | 243.65 |
| 02/04/2026 17:22 | 24 | 243.65 |
| 02/04/2026 17:22 | 65 | 243.60 |
| 02/04/2026 17:22 | 50 | 243.65 |
| 02/04/2026 17:22 | 15 | 243.65 |
| 02/04/2026 17:22 | 19 | 243.65 |
| 02/04/2026 17:22 | 15 | 243.65 |
| 02/04/2026 17:22 | 81 | 243.60 |
| 02/04/2026 17:22 | 553 | 243.70 |
| 02/04/2026 17:22 | 868 | 243.65 |
| 02/04/2026 17:22 | 72 | 243.55 |
| 02/04/2026 17:21 | 346 | 243.65 |
| 02/04/2026 17:21 | 154 | 243.60 |
| 02/04/2026 17:21 | 102 | 243.60 |
| 02/04/2026 17:21 | 86 | 243.55 |
| 02/04/2026 17:21 | 33 | 243.60 |
| 02/04/2026 17:21 | 14 | 243.60 |
| 02/04/2026 17:21 | 26 | 243.60 |
| 02/04/2026 17:21 | 192 | 243.65 |
| 02/04/2026 17:21 | 79 | 243.65 |
| 02/04/2026 17:21 | 611 | 243.60 |
| 02/04/2026 17:21 | 188 | 243.60 |
| 02/04/2026 17:21 | 49 | 243.60 |
| 02/04/2026 17:21 | 1075 | 243.60 |
| 02/04/2026 17:21 | 66 | 243.60 |
| 02/04/2026 17:21 | 188 | 243.65 |
| 02/04/2026 17:21 | 5 | 243.70 |
| 02/04/2026 17:21 | 463 | 243.65 |
| 02/04/2026 17:21 | 86 | 243.60 |
| 02/04/2026 17:21 | 338 | 243.60 |
| 02/04/2026 17:21 | 79 | 243.55 |
| 02/04/2026 17:21 | 166 | 243.55 |
| 02/04/2026 17:21 | 93 | 243.50 |
| 02/04/2026 17:21 | 3 | 243.50 |
| 02/04/2026 17:21 | 34 | 243.50 |
| 02/04/2026 17:21 | 60 | 243.45 |
| 02/04/2026 17:21 | 48 | 243.50 |
| 02/04/2026 17:21 | 22 | 243.55 |
| 02/04/2026 17:21 | 99 | 243.55 |
| 02/04/2026 17:21 | 61 | 243.55 |
| 02/04/2026 17:21 | 64 | 243.45 |
| 02/04/2026 17:20 | 13 | 243.50 |
| 02/04/2026 17:20 | 11 | 243.45 |
| 02/04/2026 17:20 | 44 | 243.50 |
| 02/04/2026 17:20 | 45 | 243.55 |
| 02/04/2026 17:20 | 6 | 243.55 |
| 02/04/2026 17:20 | 1 | 243.55 |
| 02/04/2026 17:20 | 81 | 243.55 |
| 02/04/2026 17:20 | 63 | 243.50 |
| 02/04/2026 17:20 | 150 | 243.55 |
| 02/04/2026 17:20 | 250 | 243.55 |
| 02/04/2026 17:20 | 114 | 243.55 |
| 02/04/2026 17:20 | 144 | 243.55 |
| 02/04/2026 17:20 | 646 | 243.55 |
| 02/04/2026 17:20 | 24 | 243.55 |
| 02/04/2026 17:20 | 64 | 243.50 |
| 02/04/2026 17:20 | 63 | 243.55 |
| 02/04/2026 17:20 | 24 | 243.55 |
| 02/04/2026 17:20 | 21 | 243.55 |
| 02/04/2026 17:20 | 87 | 243.55 |
| 02/04/2026 17:20 | 589 | 243.50 |
| 02/04/2026 17:20 | 31 | 243.50 |
| 02/04/2026 17:20 | 228 | 243.50 |
| 02/04/2026 17:20 | 101 | 243.45 |
| 02/04/2026 17:20 | 88 | 243.45 |
| 02/04/2026 17:20 | 253 | 243.45 |
| 02/04/2026 17:20 | 4 | 243.45 |
| 02/04/2026 17:20 | 214 | 243.45 |
| 02/04/2026 17:20 | 38 | 243.45 |
| 02/04/2026 17:20 | 285 | 243.45 |
| 02/04/2026 17:20 | 90 | 243.50 |
| 02/04/2026 17:20 | 75 | 243.50 |
| 02/04/2026 17:20 | 6 | 243.50 |
| 02/04/2026 17:20 | 103 | 243.45 |
| 02/04/2026 17:20 | 10 | 243.55 |
| 02/04/2026 17:20 | 10 | 243.55 |
| 02/04/2026 17:19 | 94 | 243.50 |
| 02/04/2026 17:19 | 117 | 243.45 |
| 02/04/2026 17:19 | 35 | 243.50 |
| 02/04/2026 17:19 | 497 | 243.50 |
| 02/04/2026 17:19 | 684 | 243.45 |
| 02/04/2026 17:19 | 94 | 243.40 |
| 02/04/2026 17:19 | 85 | 243.45 |
| 02/04/2026 17:19 | 70 | 243.45 |
| 02/04/2026 17:19 | 169 | 243.45 |
| 02/04/2026 17:19 | 59 | 243.45 |
| 02/04/2026 17:19 | 20 | 243.50 |
| 02/04/2026 17:19 | 60 | 243.50 |
| 02/04/2026 17:19 | 101 | 243.50 |
| 02/04/2026 17:19 | 68 | 243.50 |
| 02/04/2026 17:19 | 34 | 243.55 |
| 02/04/2026 17:19 | 35 | 243.60 |
| 02/04/2026 17:19 | 88 | 243.60 |
| 02/04/2026 17:19 | 2 | 243.65 |
| 02/04/2026 17:19 | 3 | 243.60 |
| 02/04/2026 17:19 | 67 | 243.60 |
| 02/04/2026 17:19 | 53 | 243.60 |
| 02/04/2026 17:19 | 14 | 243.65 |
| 02/04/2026 17:19 | 33 | 243.65 |
| 02/04/2026 17:19 | 27 | 243.65 |
| 02/04/2026 17:19 | 204 | 243.65 |
| 02/04/2026 17:19 | 93 | 243.65 |
| 02/04/2026 17:19 | 15 | 243.70 |
| 02/04/2026 17:19 | 67 | 243.75 |
| 02/04/2026 17:19 | 41 | 243.70 |
| 02/04/2026 17:19 | 231 | 243.70 |
| 02/04/2026 17:19 | 543 | 243.70 |
| 02/04/2026 17:19 | 87 | 243.70 |
| 02/04/2026 17:19 | 33 | 243.65 |
| 02/04/2026 17:19 | 12 | 243.675 |
| 02/04/2026 17:19 | 57 | 243.70 |
| 02/04/2026 17:19 | 20 | 243.675 |
| 02/04/2026 17:19 | 35 | 243.70 |
| 02/04/2026 17:19 | 115 | 243.70 |
| 02/04/2026 17:19 | 59 | 243.75 |
| 02/04/2026 17:19 | 94 | 243.70 |
| 02/04/2026 17:19 | 314 | 243.75 |
| 02/04/2026 17:19 | 33 | 243.80 |
| 02/04/2026 17:19 | 47 | 243.80 |
| 02/04/2026 17:19 | 68 | 243.80 |
| 02/04/2026 17:19 | 336 | 243.80 |
| 02/04/2026 17:19 | 2 | 243.85 |
| 02/04/2026 17:19 | 23 | 243.85 |
| 02/04/2026 17:19 | 75 | 243.80 |
| 02/04/2026 17:19 | 49 | 243.85 |
| 02/04/2026 17:19 | 8 | 243.90 |
| 02/04/2026 17:19 | 123 | 243.85 |
| 02/04/2026 17:19 | 39 | 243.90 |
| 02/04/2026 17:19 | 1 | 243.85 |
| 02/04/2026 17:18 | 120 | 243.90 |
| 02/04/2026 17:18 | 21 | 243.90 |
| 02/04/2026 17:18 | 44 | 243.85 |
| 02/04/2026 17:18 | 3 | 243.90 |
| 02/04/2026 17:18 | 15 | 243.90 |
| 02/04/2026 17:18 | 44 | 243.85 |
| 02/04/2026 17:18 | 413 | 243.85 |
| 02/04/2026 17:18 | 45 | 243.90 |
| 02/04/2026 17:18 | 72 | 243.85 |
| 02/04/2026 17:18 | 26 | 243.90 |
| 02/04/2026 17:18 | 24 | 243.90 |
| 02/04/2026 17:18 | 341 | 243.90 |
| 02/04/2026 17:18 | 74 | 243.95 |
| 02/04/2026 17:18 | 81 | 243.95 |
| 02/04/2026 17:18 | 94 | 243.95 |
| 02/04/2026 17:18 | 69 | 243.95 |
| 02/04/2026 17:18 | 279 | 244.00 |
| 02/04/2026 17:18 | 61 | 244.00 |
| 02/04/2026 17:18 | 50 | 244.10 |
| 02/04/2026 17:18 | 83 | 244.05 |
| 02/04/2026 17:18 | 50 | 244.05 |
| 02/04/2026 17:18 | 35 | 244.10 |
| 02/04/2026 17:18 | 407 | 244.05 |
| 02/04/2026 17:18 | 290 | 244.00 |
| 02/04/2026 17:18 | 823 | 244.00 |
| 02/04/2026 17:18 | 208 | 243.95 |
| 02/04/2026 17:18 | 116 | 243.90 |
| 02/04/2026 17:18 | 18 | 243.90 |
| 02/04/2026 17:18 | 170 | 243.90 |
| 02/04/2026 17:18 | 64 | 243.90 |
| 02/04/2026 17:18 | 238 | 243.95 |
| 02/04/2026 17:18 | 263 | 243.95 |
| 02/04/2026 17:18 | 144 | 244.00 |
| 02/04/2026 17:18 | 38 | 244.00 |
| 02/04/2026 17:18 | 613 | 244.00 |
| 02/04/2026 17:18 | 64 | 244.10 |
| 02/04/2026 17:18 | 123 | 244.10 |
| 02/04/2026 17:18 | 313 | 244.10 |
| 02/04/2026 17:17 | 89 | 244.05 |
| 02/04/2026 17:17 | 40 | 244.05 |
| 02/04/2026 17:17 | 57 | 244.05 |
| 02/04/2026 17:17 | 68 | 244.05 |
| 02/04/2026 17:17 | 204 | 244.05 |
| 02/04/2026 17:17 | 35 | 244.05 |
| 02/04/2026 17:17 | 27 | 244.05 |
| 02/04/2026 17:17 | 67 | 244.00 |
| 02/04/2026 17:17 | 217 | 244.00 |
| 02/04/2026 17:17 | 512 | 244.00 |
| 02/04/2026 17:17 | 53 | 244.00 |
| 02/04/2026 17:17 | 71 | 244.00 |
| 02/04/2026 17:17 | 88 | 244.05 |
| 02/04/2026 17:17 | 312 | 244.10 |
| 02/04/2026 17:17 | 70 | 244.15 |
| 02/04/2026 17:17 | 462 | 244.15 |
| 02/04/2026 17:17 | 83 | 244.10 |
| 02/04/2026 17:17 | 55 | 244.10 |
| 02/04/2026 17:17 | 263 | 244.10 |
| 02/04/2026 17:16 | 98 | 244.05 |
| 02/04/2026 17:16 | 64 | 244.05 |
| 02/04/2026 17:16 | 90 | 244.10 |
| 02/04/2026 17:16 | 185 | 244.15 |
| 02/04/2026 17:16 | 63 | 244.20 |
| 02/04/2026 17:16 | 53 | 244.20 |
| 02/04/2026 17:16 | 60 | 244.20 |
| 02/04/2026 17:16 | 273 | 244.25 |
| 02/04/2026 17:16 | 50 | 244.30 |
| 02/04/2026 17:16 | 37 | 244.30 |
| 02/04/2026 17:16 | 14 | 244.35 |
| 02/04/2026 17:16 | 21 | 244.35 |
| 02/04/2026 17:16 | 44 | 244.35 |
| 02/04/2026 17:16 | 35 | 244.35 |
| 02/04/2026 17:16 | 35 | 244.40 |
| 02/04/2026 17:16 | 706 | 244.40 |
| 02/04/2026 17:16 | 6 | 244.50 |
| 02/04/2026 17:16 | 73 | 244.40 |
| 02/04/2026 17:16 | 71 | 244.40 |
| 02/04/2026 17:16 | 1 | 244.45 |
| 02/04/2026 17:16 | 102 | 244.45 |
| 02/04/2026 17:16 | 280 | 244.50 |
| 02/04/2026 17:16 | 44 | 244.50 |
| 02/04/2026 17:16 | 19 | 244.50 |
| 02/04/2026 17:16 | 22 | 244.55 |
| 02/04/2026 17:16 | 59 | 244.50 |
| 02/04/2026 17:15 | 93 | 244.50 |
| 02/04/2026 17:15 | 46 | 244.50 |
| 02/04/2026 17:15 | 20 | 244.50 |
| 02/04/2026 17:15 | 275 | 244.50 |
| 02/04/2026 17:15 | 75 | 244.50 |
| 02/04/2026 17:15 | 123 | 244.45 |
| 02/04/2026 17:15 | 86 | 244.45 |
| 02/04/2026 17:15 | 609 | 244.45 |
| 02/04/2026 17:15 | 153 | 244.45 |
| 02/04/2026 17:15 | 6 | 244.40 |
| 02/04/2026 17:15 | 12 | 244.45 |
| 02/04/2026 17:15 | 35 | 244.45 |
| 02/04/2026 17:15 | 35 | 244.35 |
| 02/04/2026 17:15 | 46 | 244.35 |
| 02/04/2026 17:15 | 324 | 244.40 |
| 02/04/2026 17:15 | 282 | 244.40 |
| 02/04/2026 17:15 | 38 | 244.40 |
| 02/04/2026 17:15 | 167 | 244.35 |
| 02/04/2026 17:15 | 196 | 244.30 |
| 02/04/2026 17:15 | 52 | 244.30 |
| 02/04/2026 17:15 | 17 | 244.30 |
| 02/04/2026 17:14 | 23 | 244.30 |
| 02/04/2026 17:14 | 38 | 244.30 |
| 02/04/2026 17:14 | 35 | 244.30 |
| 02/04/2026 17:14 | 38 | 244.30 |
| 02/04/2026 17:14 | 195 | 244.30 |
| 02/04/2026 17:14 | 119 | 244.35 |
| 02/04/2026 17:14 | 130 | 244.35 |
| 02/04/2026 17:14 | 189 | 244.35 |
| 02/04/2026 17:14 | 136 | 244.40 |
| 02/04/2026 17:14 | 8 | 244.45 |
| 02/04/2026 17:14 | 439 | 244.45 |
| 02/04/2026 17:14 | 20 | 244.60 |
| 02/04/2026 17:14 | 104 | 244.60 |
| 02/04/2026 17:14 | 195 | 244.65 |
| 02/04/2026 17:14 | 156 | 244.60 |
| 02/04/2026 17:14 | 19 | 244.575 |
| 02/04/2026 17:14 | 18 | 244.55 |
| 02/04/2026 17:14 | 100 | 244.60 |
| 02/04/2026 17:13 | 35 | 244.60 |
| 02/04/2026 17:13 | 57 | 244.55 |
| 02/04/2026 17:13 | 20 | 244.50 |
| 02/04/2026 17:13 | 45 | 244.55 |
| 02/04/2026 17:13 | 229 | 244.60 |
| 02/04/2026 17:13 | 200 | 244.60 |
| 02/04/2026 17:13 | 132 | 244.65 |
| 02/04/2026 17:13 | 102 | 244.70 |
| 02/04/2026 17:13 | 27 | 244.70 |
| 02/04/2026 17:13 | 192 | 244.70 |
| 02/04/2026 17:13 | 3 | 244.70 |
| 02/04/2026 17:13 | 241 | 244.65 |
| 02/04/2026 17:13 | 185 | 244.60 |
| 02/04/2026 17:13 | 181 | 244.60 |
| 02/04/2026 17:13 | 56 | 244.55 |
| 02/04/2026 17:13 | 5 | 244.60 |
| 02/04/2026 17:13 | 47 | 244.60 |
| 02/04/2026 17:13 | 81 | 244.60 |
| 02/04/2026 17:13 | 290 | 244.60 |
| 02/04/2026 17:13 | 223 | 244.65 |
| 02/04/2026 17:13 | 452 | 244.70 |
| 02/04/2026 17:13 | 671 | 244.75 |
| 02/04/2026 17:13 | 103 | 244.80 |
| 02/04/2026 17:13 | 20 | 244.80 |
| 02/04/2026 17:13 | 421 | 244.80 |
| 02/04/2026 17:13 | 100 | 244.85 |
| 02/04/2026 17:13 | 243 | 244.85 |
| 02/04/2026 17:13 | 208 | 244.90 |
| 02/04/2026 17:13 | 67 | 244.90 |
| 02/04/2026 17:13 | 35 | 244.90 |
| 02/04/2026 17:13 | 280 | 244.95 |
| 02/04/2026 17:13 | 262 | 244.95 |
| 02/04/2026 17:12 | 72 | 244.90 |
| 02/04/2026 17:12 | 269 | 244.85 |
| 02/04/2026 17:12 | 55 | 244.85 |
| 02/04/2026 17:12 | 94 | 244.80 |
| 02/04/2026 17:12 | 433 | 244.75 |
| 02/04/2026 17:12 | 4 | 244.75 |
| 02/04/2026 17:12 | 924 | 244.75 |
| 02/04/2026 17:12 | 87 | 244.80 |
| 02/04/2026 17:12 | 160 | 244.80 |
| 02/04/2026 17:12 | 384 | 244.85 |
| 02/04/2026 17:12 | 3 | 244.85 |
| 02/04/2026 17:12 | 44 | 244.80 |
| 02/04/2026 17:12 | 616 | 244.85 |
| 02/04/2026 17:12 | 2505 | 244.85 |
| 02/04/2026 17:12 | 616 | 244.85 |
| 02/04/2026 17:12 | 103 | 244.80 |
| 02/04/2026 17:12 | 35 | 244.80 |
| 02/04/2026 17:12 | 69 | 244.80 |
| 02/04/2026 17:12 | 374 | 244.85 |
| 02/04/2026 17:12 | 2 | 244.90 |
| 02/04/2026 17:12 | 167 | 244.90 |
| 02/04/2026 17:12 | 12 | 244.95 |
| 02/04/2026 17:12 | 88 | 244.95 |
| 02/04/2026 17:12 | 10 | 244.95 |
| 02/04/2026 17:12 | 129 | 244.90 |
| 02/04/2026 17:12 | 52 | 244.85 |
| 02/04/2026 17:12 | 3 | 244.85 |
| 02/04/2026 17:12 | 38 | 244.85 |
| 02/04/2026 17:12 | 144 | 244.80 |
| 02/04/2026 17:12 | 2 | 244.80 |
| 02/04/2026 17:12 | 20 | 244.85 |
| 02/04/2026 17:12 | 1146 | 244.85 |
| 02/04/2026 17:12 | 773 | 244.85 |
| 02/04/2026 17:12 | 48 | 244.85 |
| 02/04/2026 17:12 | 587 | 244.85 |
| 02/04/2026 17:12 | 1286 | 244.80 |
| 02/04/2026 17:12 | 79 | 244.80 |
| 02/04/2026 17:12 | 161 | 244.80 |
| 02/04/2026 17:12 | 138 | 244.75 |
| 02/04/2026 17:12 | 12 | 244.70 |
| 02/04/2026 17:12 | 431 | 244.70 |
| 02/04/2026 17:12 | 309 | 244.65 |
| 02/04/2026 17:12 | 485 | 244.60 |
| 02/04/2026 17:12 | 7 | 244.60 |
| 02/04/2026 17:12 | 49 | 244.60 |
| 02/04/2026 17:12 | 325 | 244.65 |
| 02/04/2026 17:12 | 545 | 244.70 |
| 02/04/2026 17:12 | 20 | 244.725 |
| 02/04/2026 17:12 | 37 | 244.70 |
| 02/04/2026 17:12 | 618 | 244.70 |
| 02/04/2026 17:12 | 231 | 244.75 |
| 02/04/2026 17:12 | 7 | 244.80 |
| 02/04/2026 17:12 | 50 | 244.75 |
| 02/04/2026 17:12 | 228 | 244.80 |
| 02/04/2026 17:12 | 735 | 244.85 |
| 02/04/2026 17:12 | 3000 | 244.85 |
| 02/04/2026 17:11 | 17 | 244.85 |
| 02/04/2026 17:11 | 19 | 244.85 |
| 02/04/2026 17:11 | 273 | 244.85 |
| 02/04/2026 17:11 | 73 | 244.80 |
| 02/04/2026 17:11 | 12 | 244.75 |
| 02/04/2026 17:11 | 4 | 244.70 |
| 02/04/2026 17:11 | 35 | 244.70 |
| 02/04/2026 17:11 | 41 | 244.70 |
| 02/04/2026 17:11 | 32 | 244.65 |
| 02/04/2026 17:11 | 15 | 244.65 |
| 02/04/2026 17:11 | 79 | 244.60 |
| 02/04/2026 17:11 | 32 | 244.60 |
| 02/04/2026 17:11 | 318 | 244.55 |
| 02/04/2026 17:11 | 75 | 244.55 |
| 02/04/2026 17:11 | 46 | 244.55 |
| 02/04/2026 17:11 | 116 | 244.50 |
| 02/04/2026 17:11 | 379 | 244.45 |
| 02/04/2026 17:11 | 4 | 244.45 |
| 02/04/2026 17:11 | 113 | 244.40 |
| 02/04/2026 17:11 | 141 | 244.35 |
| 02/04/2026 17:11 | 20 | 244.35 |
| 02/04/2026 17:11 | 43 | 244.30 |
| 02/04/2026 17:11 | 38 | 244.30 |
| 02/04/2026 17:11 | 2 | 244.30 |
| 02/04/2026 17:11 | 39 | 244.30 |
| 02/04/2026 17:11 | 12 | 244.30 |
| 02/04/2026 17:11 | 21 | 244.30 |
| 02/04/2026 17:11 | 4 | 244.30 |
| 02/04/2026 17:11 | 391 | 244.30 |
| 02/04/2026 17:11 | 668 | 244.35 |
| 02/04/2026 17:11 | 38 | 244.35 |
| 02/04/2026 17:11 | 3 | 244.40 |
| 02/04/2026 17:11 | 37 | 244.40 |
| 02/04/2026 17:10 | 35 | 244.40 |
| 02/04/2026 17:10 | 31 | 244.35 |
| 02/04/2026 17:10 | 43 | 244.35 |
| 02/04/2026 17:10 | 12 | 244.35 |
| 02/04/2026 17:10 | 143 | 244.35 |
| 02/04/2026 17:10 | 40 | 244.35 |
| 02/04/2026 17:10 | 114 | 244.35 |
| 02/04/2026 17:10 | 48 | 244.30 |
| 02/04/2026 17:10 | 35 | 244.35 |
| 02/04/2026 17:10 | 588 | 244.30 |
| 02/04/2026 17:10 | 39 | 244.30 |
| 02/04/2026 17:10 | 23 | 244.30 |
| 02/04/2026 17:10 | 572 | 244.25 |
| 02/04/2026 17:10 | 196 | 244.20 |
| 02/04/2026 17:10 | 351 | 244.20 |
| 02/04/2026 17:10 | 246 | 244.20 |
| 02/04/2026 17:10 | 86 | 244.20 |
| 02/04/2026 17:10 | 182 | 244.20 |
| 02/04/2026 17:10 | 506 | 244.25 |
| 02/04/2026 17:10 | 32 | 244.25 |
| 02/04/2026 17:10 | 314 | 244.30 |
| 02/04/2026 17:10 | 448 | 244.35 |
| 02/04/2026 17:09 | 36 | 244.40 |
| 02/04/2026 17:09 | 12 | 244.40 |
| 02/04/2026 17:09 | 26 | 244.35 |
| 02/04/2026 17:09 | 498 | 244.35 |
| 02/04/2026 17:09 | 5 | 244.35 |
| 02/04/2026 17:09 | 27 | 244.30 |
| 02/04/2026 17:09 | 88 | 244.30 |
| 02/04/2026 17:09 | 49 | 244.30 |
| 02/04/2026 17:09 | 189 | 244.30 |
| 02/04/2026 17:09 | 61 | 244.30 |
| 02/04/2026 17:09 | 17 | 244.30 |
| 02/04/2026 17:09 | 26 | 244.30 |
| 02/04/2026 17:09 | 53 | 244.25 |
| 02/04/2026 17:09 | 416 | 244.30 |
| 02/04/2026 17:09 | 38 | 244.35 |
| 02/04/2026 17:09 | 12 | 244.35 |
| 02/04/2026 17:09 | 35 | 244.35 |
| 02/04/2026 17:09 | 611 | 244.35 |
| 02/04/2026 17:09 | 480 | 244.40 |
| 02/04/2026 17:09 | 11 | 244.45 |
| 02/04/2026 17:09 | 1 | 244.45 |
| 02/04/2026 17:08 | 190 | 244.45 |
| 02/04/2026 17:08 | 100 | 244.50 |
| 02/04/2026 17:08 | 9 | 244.45 |
| 02/04/2026 17:08 | 650 | 244.45 |
| 02/04/2026 17:08 | 10 | 244.45 |
| 02/04/2026 17:08 | 35 | 244.45 |
| 02/04/2026 17:08 | 99 | 244.40 |
| 02/04/2026 17:08 | 126 | 244.45 |
| 02/04/2026 17:08 | 14 | 244.50 |
| 02/04/2026 17:08 | 30 | 244.50 |
| 02/04/2026 17:08 | 173 | 244.50 |
| 02/04/2026 17:08 | 28 | 244.50 |
| 02/04/2026 17:08 | 56 | 244.50 |
| 02/04/2026 17:08 | 10 | 244.45 |
| 02/04/2026 17:08 | 38 | 244.45 |
| 02/04/2026 17:08 | 95 | 244.45 |
| 02/04/2026 17:08 | 368 | 244.40 |
| 02/04/2026 17:08 | 523 | 244.35 |
| 02/04/2026 17:08 | 335 | 244.30 |
| 02/04/2026 17:08 | 353 | 244.25 |
| 02/04/2026 17:07 | 24 | 244.25 |
| 02/04/2026 17:07 | 42 | 244.20 |
| 02/04/2026 17:07 | 43 | 244.20 |
| 02/04/2026 17:07 | 28 | 244.25 |
| 02/04/2026 17:07 | 146 | 244.25 |
| 02/04/2026 17:07 | 38 | 244.25 |
| 02/04/2026 17:07 | 311 | 244.30 |
| 02/04/2026 17:07 | 383 | 244.30 |
| 02/04/2026 17:07 | 38 | 244.30 |
| 02/04/2026 17:07 | 4 | 244.35 |
| 02/04/2026 17:07 | 94 | 244.35 |
| 02/04/2026 17:07 | 415 | 244.35 |
| 02/04/2026 17:07 | 38 | 244.35 |
| 02/04/2026 17:07 | 11 | 244.40 |
| 02/04/2026 17:07 | 35 | 244.40 |
| 02/04/2026 17:07 | 109 | 244.40 |
| 02/04/2026 17:07 | 38 | 244.40 |
| 02/04/2026 17:07 | 10 | 244.45 |
| 02/04/2026 17:07 | 237 | 244.40 |
| 02/04/2026 17:07 | 38 | 244.40 |
| 02/04/2026 17:07 | 27 | 244.45 |
| 02/04/2026 17:07 | 313 | 244.55 |
| 02/04/2026 17:07 | 608 | 244.50 |
| 02/04/2026 17:07 | 79 | 244.45 |
| 02/04/2026 17:07 | 60 | 244.45 |
| 02/04/2026 17:07 | 32 | 244.45 |
| 02/04/2026 17:07 | 394 | 244.45 |
| 02/04/2026 17:07 | 83 | 244.40 |
| 02/04/2026 17:07 | 330 | 244.40 |
| 02/04/2026 17:07 | 432 | 244.35 |
| 02/04/2026 17:07 | 799 | 244.35 |
| 02/04/2026 17:07 | 527 | 244.40 |
| 02/04/2026 17:07 | 683 | 244.45 |
| 02/04/2026 17:07 | 152 | 244.50 |
| 02/04/2026 17:07 | 34 | 244.45 |
| 02/04/2026 17:06 | 163 | 244.50 |
| 02/04/2026 17:06 | 28 | 244.55 |
| 02/04/2026 17:06 | 12 | 244.50 |
| 02/04/2026 17:06 | 35 | 244.50 |
| 02/04/2026 17:06 | 67 | 244.50 |
| 02/04/2026 17:06 | 46 | 244.50 |
| 02/04/2026 17:06 | 20 | 244.475 |
| 02/04/2026 17:06 | 56 | 244.45 |
| 02/04/2026 17:06 | 75 | 244.30 |
| 02/04/2026 17:06 | 117 | 244.25 |
| 02/04/2026 17:06 | 17 | 244.25 |
| 02/04/2026 17:06 | 27 | 244.25 |
| 02/04/2026 17:06 | 41 | 244.25 |
| 02/04/2026 17:06 | 71 | 244.25 |
| 02/04/2026 17:06 | 43 | 244.20 |
| 02/04/2026 17:06 | 38 | 244.20 |
| 02/04/2026 17:06 | 369 | 244.20 |
| 02/04/2026 17:06 | 239 | 244.15 |
| 02/04/2026 17:06 | 47 | 244.15 |
| 02/04/2026 17:06 | 156 | 244.125 |
| 02/04/2026 17:06 | 14 | 244.15 |
| 02/04/2026 17:06 | 527 | 244.10 |
| 02/04/2026 17:06 | 453 | 244.05 |
| 02/04/2026 17:06 | 20 | 244.05 |
| 02/04/2026 17:06 | 4 | 244.00 |
| 02/04/2026 17:06 | 59 | 244.00 |
| 02/04/2026 17:06 | 123 | 244.00 |
| 02/04/2026 17:06 | 42 | 244.00 |
| 02/04/2026 17:05 | 35 | 244.00 |
| 02/04/2026 17:05 | 71 | 244.00 |
| 02/04/2026 17:05 | 186 | 244.00 |
| 02/04/2026 17:05 | 347 | 244.00 |
| 02/04/2026 17:05 | 141 | 244.00 |
| 02/04/2026 17:05 | 347 | 243.975 |
| 02/04/2026 17:05 | 100 | 244.00 |
| 02/04/2026 17:05 | 235 | 244.00 |
| 02/04/2026 17:05 | 38 | 244.00 |
| 02/04/2026 17:05 | 129 | 244.05 |
| 02/04/2026 17:05 | 1 | 244.10 |
| 02/04/2026 17:05 | 421 | 244.05 |
| 02/04/2026 17:05 | 99 | 244.05 |
| 02/04/2026 17:05 | 421 | 244.025 |
| 02/04/2026 17:05 | 185 | 244.00 |
| 02/04/2026 17:05 | 228 | 244.00 |
| 02/04/2026 17:05 | 66 | 244.05 |
| 02/04/2026 17:05 | 464 | 244.05 |
| 02/04/2026 17:05 | 754 | 244.10 |
| 02/04/2026 17:05 | 130 | 244.15 |
| 02/04/2026 17:05 | 55 | 244.15 |
| 02/04/2026 17:05 | 43 | 244.15 |
| 02/04/2026 17:05 | 24 | 244.15 |
| 02/04/2026 17:05 | 29 | 244.15 |
| 02/04/2026 17:05 | 166 | 244.15 |
| 02/04/2026 17:05 | 36 | 244.10 |
| 02/04/2026 17:05 | 101 | 244.10 |
| 02/04/2026 17:05 | 50 | 244.10 |
| 02/04/2026 17:05 | 7 | 244.05 |
| 02/04/2026 17:05 | 35 | 244.05 |
| 02/04/2026 17:05 | 100 | 244.00 |
| 02/04/2026 17:05 | 123 | 244.05 |
| 02/04/2026 17:05 | 46 | 244.05 |
| 02/04/2026 17:05 | 264 | 244.05 |
| 02/04/2026 17:05 | 266 | 244.05 |
| 02/04/2026 17:05 | 114 | 244.025 |
| 02/04/2026 17:04 | 41 | 244.00 |
| 02/04/2026 17:04 | 73 | 243.95 |
| 02/04/2026 17:04 | 9 | 243.95 |
| 02/04/2026 17:04 | 50 | 243.90 |
| 02/04/2026 17:04 | 50 | 243.90 |
| 02/04/2026 17:04 | 89 | 243.90 |
| 02/04/2026 17:04 | 92 | 243.85 |
| 02/04/2026 17:04 | 20 | 243.825 |
| 02/04/2026 17:04 | 21 | 243.825 |
| 02/04/2026 17:04 | 535 | 243.80 |
| 02/04/2026 17:04 | 14 | 243.775 |
| 02/04/2026 17:04 | 21 | 243.775 |
| 02/04/2026 17:04 | 18 | 243.775 |
| 02/04/2026 17:04 | 21 | 243.775 |
| 02/04/2026 17:04 | 282 | 243.75 |
| 02/04/2026 17:04 | 34 | 243.70 |
| 02/04/2026 17:04 | 486 | 243.70 |
| 02/04/2026 17:04 | 188 | 243.65 |
| 02/04/2026 17:04 | 33 | 243.60 |
| 02/04/2026 17:04 | 453 | 243.65 |
| 02/04/2026 17:04 | 59 | 243.65 |
| 02/04/2026 17:04 | 92 | 243.65 |
| 02/04/2026 17:04 | 182 | 243.65 |
| 02/04/2026 17:04 | 21 | 243.65 |
| 02/04/2026 17:04 | 6 | 243.65 |
| 02/04/2026 17:04 | 21 | 243.65 |
| 02/04/2026 17:04 | 21 | 243.65 |
| 02/04/2026 17:04 | 168 | 243.65 |
| 02/04/2026 17:04 | 5 | 243.70 |
| 02/04/2026 17:04 | 77 | 243.70 |
| 02/04/2026 17:04 | 123 | 243.70 |
| 02/04/2026 17:04 | 484 | 243.70 |
| 02/04/2026 17:04 | 605 | 243.75 |
| 02/04/2026 17:04 | 35 | 243.80 |
| 02/04/2026 17:04 | 326 | 243.80 |
| 02/04/2026 17:04 | 137 | 243.80 |
| 02/04/2026 17:04 | 99 | 243.80 |
| 02/04/2026 17:04 | 34 | 243.80 |
| 02/04/2026 17:04 | 51 | 243.75 |
| 02/04/2026 17:04 | 46 | 243.90 |
| 02/04/2026 17:04 | 129 | 243.85 |
| 02/04/2026 17:04 | 150 | 243.85 |
| 02/04/2026 17:04 | 195 | 243.80 |
| 02/04/2026 17:04 | 35 | 243.80 |
| 02/04/2026 17:03 | 40 | 243.80 |
| 02/04/2026 17:03 | 21 | 243.80 |
| 02/04/2026 17:03 | 123 | 243.80 |
| 02/04/2026 17:03 | 123 | 243.80 |
| 02/04/2026 17:03 | 134 | 243.80 |
| 02/04/2026 17:03 | 123 | 243.80 |
| 02/04/2026 17:03 | 67 | 243.85 |
| 02/04/2026 17:03 | 249 | 243.825 |
| 02/04/2026 17:03 | 316 | 243.825 |
| 02/04/2026 17:03 | 173 | 243.80 |
| 02/04/2026 17:03 | 3 | 243.80 |
| 02/04/2026 17:03 | 44 | 243.80 |
| 02/04/2026 17:03 | 35 | 243.80 |
| 02/04/2026 17:03 | 65 | 243.80 |
| 02/04/2026 17:03 | 68 | 243.80 |
| 02/04/2026 17:03 | 43 | 243.75 |
| 02/04/2026 17:03 | 33 | 243.80 |
| 02/04/2026 17:03 | 202 | 243.775 |
| 02/04/2026 17:03 | 55 | 243.80 |
| 02/04/2026 17:03 | 9 | 243.80 |
| 02/04/2026 17:03 | 42 | 243.80 |
| 02/04/2026 17:03 | 3 | 243.80 |
| 02/04/2026 17:03 | 155 | 243.75 |
| 02/04/2026 17:03 | 155 | 243.75 |
| 02/04/2026 17:03 | 35 | 243.70 |
| 02/04/2026 17:03 | 118 | 243.65 |
| 02/04/2026 17:03 | 224 | 243.70 |
| 02/04/2026 17:03 | 548 | 243.75 |
| 02/04/2026 17:03 | 187 | 243.80 |
| 02/04/2026 17:03 | 310 | 243.775 |
| 02/04/2026 17:03 | 139 | 243.75 |
| 02/04/2026 17:03 | 29 | 243.75 |
| 02/04/2026 17:03 | 326 | 243.75 |
| 02/04/2026 17:03 | 63 | 243.70 |
| 02/04/2026 17:03 | 12 | 243.75 |
| 02/04/2026 17:03 | 20 | 243.75 |
| 02/04/2026 17:03 | 18 | 243.75 |
| 02/04/2026 17:03 | 124 | 243.75 |
| 02/04/2026 17:03 | 2 | 243.75 |
| 02/04/2026 17:03 | 123 | 243.75 |
| 02/04/2026 17:03 | 368 | 243.75 |
| 02/04/2026 17:03 | 144 | 243.80 |
| 02/04/2026 17:03 | 206 | 243.80 |
| 02/04/2026 17:03 | 278 | 243.80 |
| 02/04/2026 17:03 | 329 | 243.75 |
| 02/04/2026 17:03 | 18 | 243.75 |
| 02/04/2026 17:03 | 399 | 243.75 |
| 02/04/2026 17:03 | 326 | 243.80 |
| 02/04/2026 17:03 | 300 | 243.85 |
| 02/04/2026 17:03 | 296 | 243.95 |
| 02/04/2026 17:03 | 98 | 243.95 |
| 02/04/2026 17:03 | 375 | 243.95 |
| 02/04/2026 17:03 | 275 | 243.90 |
| 02/04/2026 17:03 | 164 | 243.90 |
| 02/04/2026 17:03 | 76 | 243.90 |
| 02/04/2026 17:03 | 531 | 243.85 |
| 02/04/2026 17:03 | 310 | 243.80 |
| 02/04/2026 17:02 | 18 | 243.775 |
| 02/04/2026 17:02 | 10 | 243.80 |
| 02/04/2026 17:02 | 44 | 243.75 |
| 02/04/2026 17:02 | 32 | 243.80 |
| 02/04/2026 17:02 | 32 | 243.80 |
| 02/04/2026 17:02 | 63 | 243.80 |
| 02/04/2026 17:02 | 10 | 243.80 |
| 02/04/2026 17:02 | 79 | 243.80 |
| 02/04/2026 17:02 | 63 | 243.80 |
| 02/04/2026 17:02 | 63 | 243.80 |
| 02/04/2026 17:02 | 36 | 243.80 |
| 02/04/2026 17:02 | 21 | 243.80 |
| 02/04/2026 17:02 | 61 | 243.80 |
| 02/04/2026 17:02 | 56 | 243.80 |
| 02/04/2026 17:02 | 268 | 243.85 |
| 02/04/2026 17:02 | 4 | 243.90 |
| 02/04/2026 17:02 | 31 | 243.90 |
| 02/04/2026 17:02 | 9 | 243.95 |
| 02/04/2026 17:02 | 40 | 243.95 |
| 02/04/2026 17:02 | 46 | 243.90 |
| 02/04/2026 17:02 | 52 | 243.90 |
| 02/04/2026 17:01 | 52 | 243.90 |
| 02/04/2026 17:01 | 233 | 243.95 |
| 02/04/2026 17:01 | 123 | 244.00 |
| 02/04/2026 17:01 | 310 | 244.00 |
| 02/04/2026 17:01 | 208 | 244.00 |
| 02/04/2026 17:01 | 529 | 244.05 |
| 02/04/2026 17:01 | 604 | 244.10 |
| 02/04/2026 17:01 | 214 | 244.05 |
| 02/04/2026 17:01 | 581 | 244.00 |
| 02/04/2026 17:01 | 3 | 243.95 |
| 02/04/2026 17:01 | 35 | 243.95 |
| 02/04/2026 17:01 | 1 | 243.95 |
| 02/04/2026 17:01 | 278 | 243.95 |
| 02/04/2026 17:01 | 205 | 243.90 |
| 02/04/2026 17:01 | 39 | 243.85 |
| 02/04/2026 17:01 | 193 | 243.90 |
| 02/04/2026 17:01 | 241 | 243.90 |
| 02/04/2026 17:01 | 20 | 243.90 |
| 02/04/2026 17:01 | 165 | 243.90 |
| 02/04/2026 17:01 | 16 | 243.95 |
| 02/04/2026 17:01 | 14 | 243.95 |
| 02/04/2026 17:01 | 47 | 243.95 |
| 02/04/2026 17:01 | 175 | 244.00 |
| 02/04/2026 17:01 | 14 | 244.00 |
| 02/04/2026 17:01 | 8 | 244.00 |
| 02/04/2026 17:01 | 192 | 244.05 |
| 02/04/2026 17:01 | 56 | 244.00 |
| 02/04/2026 17:00 | 374 | 244.10 |
| 02/04/2026 17:00 | 45 | 244.10 |
| 02/04/2026 17:00 | 187 | 244.15 |
| 02/04/2026 17:00 | 178 | 244.15 |
| 02/04/2026 17:00 | 4 | 244.20 |
| 02/04/2026 17:00 | 46 | 244.20 |
| 02/04/2026 17:00 | 132 | 244.20 |
| 02/04/2026 17:00 | 42 | 244.20 |
| 02/04/2026 17:00 | 19 | 244.20 |
| 02/04/2026 17:00 | 20 | 244.20 |
| 02/04/2026 17:00 | 88 | 244.20 |
| 02/04/2026 17:00 | 102 | 244.20 |
| 02/04/2026 17:00 | 269 | 244.20 |
| 02/04/2026 17:00 | 568 | 244.20 |
| 02/04/2026 17:00 | 62 | 244.15 |
| 02/04/2026 17:00 | 35 | 244.15 |
| 02/04/2026 17:00 | 64 | 244.10 |
| 02/04/2026 17:00 | 339 | 244.10 |
| 02/04/2026 17:00 | 100 | 244.10 |
| 02/04/2026 17:00 | 54 | 244.00 |
| 02/04/2026 17:00 | 263 | 244.05 |
| 02/04/2026 17:00 | 146 | 244.00 |
| 02/04/2026 17:00 | 27 | 243.95 |
| 02/04/2026 17:00 | 47 | 243.95 |
| 02/04/2026 16:59 | 285 | 244.00 |
| 02/04/2026 16:59 | 141 | 244.00 |
| 02/04/2026 16:59 | 12 | 244.00 |
| 02/04/2026 16:59 | 17 | 244.00 |
| 02/04/2026 16:59 | 41 | 244.05 |
| 02/04/2026 16:59 | 1573 | 244.05 |
| 02/04/2026 16:59 | 5 | 244.10 |
| 02/04/2026 16:59 | 50 | 244.05 |
| 02/04/2026 16:59 | 2 | 244.05 |
| 02/04/2026 16:59 | 358 | 244.00 |
| 02/04/2026 16:59 | 25 | 244.00 |
| 02/04/2026 16:59 | 4 | 243.90 |
| 02/04/2026 16:59 | 87 | 243.95 |
| 02/04/2026 16:59 | 284 | 243.95 |
| 02/04/2026 16:59 | 48 | 243.95 |
| 02/04/2026 16:59 | 12 | 244.00 |
| 02/04/2026 16:59 | 108 | 244.00 |
| 02/04/2026 16:59 | 23 | 244.05 |
| 02/04/2026 16:59 | 38 | 244.05 |
| 02/04/2026 16:59 | 45 | 244.05 |
| 02/04/2026 16:59 | 205 | 244.05 |
| 02/04/2026 16:59 | 38 | 244.05 |
| 02/04/2026 16:59 | 208 | 244.10 |
| 02/04/2026 16:59 | 25 | 244.10 |
| 02/04/2026 16:59 | 32 | 244.10 |
| 02/04/2026 16:59 | 554 | 244.15 |
| 02/04/2026 16:59 | 38 | 244.15 |
| 02/04/2026 16:59 | 8 | 244.25 |
| 02/04/2026 16:59 | 192 | 244.25 |
| 02/04/2026 16:59 | 205 | 244.20 |
| 02/04/2026 16:59 | 53 | 244.25 |
| 02/04/2026 16:58 | 20 | 244.25 |
| 02/04/2026 16:58 | 56 | 244.25 |
| 02/04/2026 16:58 | 48 | 244.20 |
| 02/04/2026 16:58 | 7 | 244.25 |
| 02/04/2026 16:58 | 17 | 244.30 |
| 02/04/2026 16:58 | 39 | 244.30 |
| 02/04/2026 16:58 | 27 | 244.30 |
| 02/04/2026 16:58 | 117 | 244.25 |
| 02/04/2026 16:58 | 31 | 244.25 |
| 02/04/2026 16:58 | 23 | 244.25 |
| 02/04/2026 16:58 | 110 | 244.25 |
| 02/04/2026 16:58 | 26 | 244.25 |
| 02/04/2026 16:58 | 30 | 244.20 |
| 02/04/2026 16:58 | 307 | 244.20 |
| 02/04/2026 16:58 | 288 | 244.15 |
| 02/04/2026 16:58 | 40 | 244.10 |
| 02/04/2026 16:58 | 87 | 244.10 |
| 02/04/2026 16:58 | 19 | 244.10 |
| 02/04/2026 16:58 | 234 | 244.10 |
| 02/04/2026 16:58 | 15 | 244.10 |
| 02/04/2026 16:58 | 6 | 244.10 |
| 02/04/2026 16:58 | 7 | 244.10 |
| 02/04/2026 16:58 | 135 | 244.10 |
| 02/04/2026 16:58 | 17 | 244.10 |
| 02/04/2026 16:58 | 14 | 244.10 |
| 02/04/2026 16:58 | 859 | 244.05 |
| 02/04/2026 16:58 | 335 | 244.00 |
| 02/04/2026 16:58 | 86 | 243.90 |
| 02/04/2026 16:58 | 300 | 244.00 |
| 02/04/2026 16:58 | 98 | 244.00 |
| 02/04/2026 16:58 | 72 | 244.00 |
| 02/04/2026 16:58 | 11 | 244.00 |
| 02/04/2026 16:58 | 12 | 244.00 |
| 02/04/2026 16:58 | 6 | 244.00 |
| 02/04/2026 16:58 | 5 | 244.00 |
| 02/04/2026 16:58 | 75 | 244.00 |
| 02/04/2026 16:58 | 37 | 244.05 |
| 02/04/2026 16:58 | 354 | 244.05 |
| 02/04/2026 16:58 | 32 | 244.00 |
| 02/04/2026 16:58 | 68 | 244.00 |
| 02/04/2026 16:58 | 32 | 243.975 |
| 02/04/2026 16:58 | 32 | 243.95 |
| 02/04/2026 16:58 | 1 | 244.00 |
| 02/04/2026 16:58 | 96 | 243.95 |
| 02/04/2026 16:58 | 126 | 243.95 |
| 02/04/2026 16:58 | 2 | 243.95 |
| 02/04/2026 16:58 | 397 | 243.95 |
| 02/04/2026 16:58 | 103 | 243.95 |
| 02/04/2026 16:57 | 20 | 243.95 |
| 02/04/2026 16:57 | 65 | 243.90 |
| 02/04/2026 16:57 | 8 | 243.95 |
| 02/04/2026 16:57 | 187 | 243.95 |
| 02/04/2026 16:57 | 5 | 244.00 |
| 02/04/2026 16:57 | 103 | 244.00 |
| 02/04/2026 16:57 | 20 | 243.95 |
| 02/04/2026 16:57 | 182 | 244.00 |
| 02/04/2026 16:57 | 99 | 244.05 |
| 02/04/2026 16:57 | 9 | 244.05 |
| 02/04/2026 16:57 | 35 | 244.10 |
| 02/04/2026 16:57 | 6 | 244.10 |
| 02/04/2026 16:57 | 177 | 244.10 |
| 02/04/2026 16:57 | 38 | 244.10 |
| 02/04/2026 16:57 | 355 | 244.05 |
| 02/04/2026 16:57 | 22 | 244.05 |
| 02/04/2026 16:56 | 1 | 244.05 |
| 02/04/2026 16:56 | 38 | 244.05 |
| 02/04/2026 16:56 | 169 | 244.05 |
| 02/04/2026 16:56 | 64 | 244.05 |
| 02/04/2026 16:56 | 43 | 244.05 |
| 02/04/2026 16:56 | 81 | 244.10 |
| 02/04/2026 16:56 | 37 | 244.10 |
| 02/04/2026 16:56 | 2 | 244.15 |
| 02/04/2026 16:56 | 7 | 244.20 |
| 02/04/2026 16:56 | 13 | 244.20 |
| 02/04/2026 16:56 | 33 | 244.20 |
| 02/04/2026 16:56 | 150 | 244.20 |
| 02/04/2026 16:56 | 77 | 244.25 |
| 02/04/2026 16:56 | 132 | 244.30 |
| 02/04/2026 16:56 | 499 | 244.35 |
| 02/04/2026 16:56 | 38 | 244.35 |
| 02/04/2026 16:56 | 142 | 244.40 |
| 02/04/2026 16:56 | 41 | 244.40 |
| 02/04/2026 16:56 | 50 | 244.50 |
| 02/04/2026 16:56 | 205 | 244.45 |
| 02/04/2026 16:56 | 44 | 244.45 |
| 02/04/2026 16:56 | 413 | 244.50 |
| 02/04/2026 16:56 | 128 | 244.55 |
| 02/04/2026 16:56 | 38 | 244.55 |
| 02/04/2026 16:56 | 35 | 244.55 |
| 02/04/2026 16:56 | 82 | 244.55 |
| 02/04/2026 16:56 | 20 | 244.55 |
| 02/04/2026 16:56 | 10 | 244.55 |
| 02/04/2026 16:56 | 10 | 244.55 |
| 02/04/2026 16:56 | 58 | 244.55 |
| 02/04/2026 16:56 | 69 | 244.55 |
| 02/04/2026 16:56 | 53 | 244.55 |
| 02/04/2026 16:56 | 366 | 244.60 |
| 02/04/2026 16:56 | 134 | 244.60 |
| 02/04/2026 16:56 | 1 | 244.60 |
| 02/04/2026 16:56 | 1 | 244.60 |
| 02/04/2026 16:55 | 94 | 244.65 |
| 02/04/2026 16:55 | 116 | 244.65 |
| 02/04/2026 16:55 | 386 | 244.70 |
| 02/04/2026 16:55 | 56 | 244.70 |
| 02/04/2026 16:55 | 100 | 244.70 |
| 02/04/2026 16:55 | 48 | 244.70 |
| 02/04/2026 16:55 | 355 | 244.70 |
| 02/04/2026 16:55 | 112 | 244.65 |
| 02/04/2026 16:55 | 1505 | 244.65 |
| 02/04/2026 16:55 | 64 | 244.65 |
| 02/04/2026 16:55 | 374 | 244.65 |
| 02/04/2026 16:55 | 163 | 244.60 |
| 02/04/2026 16:55 | 46 | 244.55 |
| 02/04/2026 16:55 | 98 | 244.60 |
| 02/04/2026 16:55 | 268 | 244.65 |
| 02/04/2026 16:55 | 62 | 244.70 |
| 02/04/2026 16:55 | 58 | 244.70 |
| 02/04/2026 16:55 | 16 | 244.65 |
| 02/04/2026 16:55 | 20 | 244.70 |
| 02/04/2026 16:55 | 150 | 244.60 |
| 02/04/2026 16:55 | 41 | 244.60 |
| 02/04/2026 16:55 | 92 | 244.70 |
| 02/04/2026 16:55 | 128 | 244.70 |
| 02/04/2026 16:55 | 2 | 244.70 |
| 02/04/2026 16:55 | 169 | 244.65 |
| 02/04/2026 16:55 | 43 | 244.55 |
| 02/04/2026 16:55 | 140 | 244.60 |
| 02/04/2026 16:55 | 35 | 244.60 |
| 02/04/2026 16:55 | 66 | 244.50 |
| 02/04/2026 16:55 | 8 | 244.50 |
| 02/04/2026 16:55 | 191 | 244.45 |
| 02/04/2026 16:55 | 10 | 244.50 |
| 02/04/2026 16:55 | 109 | 244.50 |
| 02/04/2026 16:55 | 38 | 244.55 |
| 02/04/2026 16:55 | 114 | 244.55 |
| 02/04/2026 16:55 | 302 | 244.60 |
| 02/04/2026 16:55 | 49 | 244.60 |
| 02/04/2026 16:55 | 86 | 244.60 |
| 02/04/2026 16:55 | 24 | 244.60 |
| 02/04/2026 16:55 | 24 | 244.60 |
| 02/04/2026 16:54 | 29 | 244.60 |
| 02/04/2026 16:54 | 241 | 244.55 |
| 02/04/2026 16:54 | 40 | 244.55 |
| 02/04/2026 16:54 | 41 | 244.45 |
| 02/04/2026 16:54 | 112 | 244.45 |
| 02/04/2026 16:54 | 83 | 244.50 |
| 02/04/2026 16:54 | 43 | 244.50 |
| 02/04/2026 16:54 | 12 | 244.55 |
| 02/04/2026 16:54 | 17 | 244.55 |
| 02/04/2026 16:54 | 527 | 244.55 |
| 02/04/2026 16:54 | 38 | 244.55 |
| 02/04/2026 16:54 | 57 | 244.45 |
| 02/04/2026 16:54 | 145 | 244.50 |
| 02/04/2026 16:54 | 446 | 244.50 |
| 02/04/2026 16:54 | 155 | 244.45 |
| 02/04/2026 16:54 | 85 | 244.40 |
| 02/04/2026 16:54 | 285 | 244.40 |
| 02/04/2026 16:54 | 26 | 244.35 |
| 02/04/2026 16:54 | 42 | 244.30 |
| 02/04/2026 16:54 | 71 | 244.35 |
| 02/04/2026 16:54 | 10 | 244.35 |
| 02/04/2026 16:54 | 14 | 244.35 |
| 02/04/2026 16:54 | 20 | 244.35 |
| 02/04/2026 16:54 | 681 | 244.35 |
| 02/04/2026 16:54 | 374 | 244.35 |
| 02/04/2026 16:54 | 62 | 244.35 |
| 02/04/2026 16:54 | 35 | 244.40 |
| 02/04/2026 16:54 | 257 | 244.40 |
| 02/04/2026 16:54 | 20 | 244.40 |
| 02/04/2026 16:54 | 27 | 244.45 |
| 02/04/2026 16:54 | 20 | 244.45 |
| 02/04/2026 16:54 | 23 | 244.45 |
| 02/04/2026 16:54 | 39 | 244.45 |
| 02/04/2026 16:54 | 28 | 244.45 |
| 02/04/2026 16:54 | 1 | 244.45 |
| 02/04/2026 16:54 | 16 | 244.45 |
| 02/04/2026 16:54 | 12 | 244.45 |
| 02/04/2026 16:54 | 45 | 244.45 |
| 02/04/2026 16:54 | 16 | 244.45 |
| 02/04/2026 16:54 | 18 | 244.45 |
| 02/04/2026 16:54 | 22 | 244.45 |
| 02/04/2026 16:54 | 12 | 244.45 |
| 02/04/2026 16:54 | 20 | 244.45 |
| 02/04/2026 16:54 | 8 | 244.45 |
| 02/04/2026 16:54 | 15 | 244.45 |
| 02/04/2026 16:54 | 4 | 244.45 |
| 02/04/2026 16:54 | 4 | 244.45 |
| 02/04/2026 16:54 | 2 | 244.45 |
| 02/04/2026 16:54 | 2 | 244.45 |
| 02/04/2026 16:54 | 47 | 244.45 |
| 02/04/2026 16:54 | 28 | 244.45 |
| 02/04/2026 16:54 | 30 | 244.45 |
| 02/04/2026 16:54 | 30 | 244.45 |
| 02/04/2026 16:54 | 28 | 244.45 |
| 02/04/2026 16:54 | 383 | 244.45 |
| 02/04/2026 16:54 | 166 | 244.50 |
| 02/04/2026 16:54 | 38 | 244.50 |
| 02/04/2026 16:53 | 58 | 244.45 |
| 02/04/2026 16:53 | 100 | 244.45 |
| 02/04/2026 16:53 | 25 | 244.45 |
| 02/04/2026 16:53 | 73 | 244.45 |
| 02/04/2026 16:53 | 18 | 244.50 |
| 02/04/2026 16:53 | 143 | 244.50 |
| 02/04/2026 16:53 | 64 | 244.50 |
| 02/04/2026 16:53 | 110 | 244.55 |
| 02/04/2026 16:53 | 649 | 244.50 |
| 02/04/2026 16:53 | 30 | 244.45 |
| 02/04/2026 16:53 | 2 | 244.50 |
| 02/04/2026 16:53 | 35 | 244.45 |
| 02/04/2026 16:53 | 45 | 244.45 |
| 02/04/2026 16:52 | 123 | 244.45 |
| 02/04/2026 16:52 | 275 | 244.45 |
| 02/04/2026 16:52 | 6 | 244.45 |
| 02/04/2026 16:52 | 28 | 244.40 |
| 02/04/2026 16:52 | 48 | 244.40 |
| 02/04/2026 16:52 | 12 | 244.40 |
| 02/04/2026 16:52 | 177 | 244.40 |
| 02/04/2026 16:52 | 17 | 244.45 |
| 02/04/2026 16:52 | 100 | 244.45 |
| 02/04/2026 16:52 | 38 | 244.45 |
| 02/04/2026 16:52 | 13 | 244.50 |
| 02/04/2026 16:52 | 44 | 244.50 |
| 02/04/2026 16:52 | 200 | 244.50 |
| 02/04/2026 16:52 | 4 | 244.50 |
| 02/04/2026 16:51 | 35 | 244.45 |
| 02/04/2026 16:51 | 13 | 244.45 |
| 02/04/2026 16:51 | 41 | 244.45 |
| 02/04/2026 16:51 | 12 | 244.45 |
| 02/04/2026 16:51 | 123 | 244.40 |
| 02/04/2026 16:51 | 47 | 244.35 |
| 02/04/2026 16:51 | 96 | 244.40 |
| 02/04/2026 16:51 | 125 | 244.45 |
| 02/04/2026 16:51 | 263 | 244.50 |
| 02/04/2026 16:51 | 38 | 244.50 |
| 02/04/2026 16:51 | 48 | 244.60 |
| 02/04/2026 16:51 | 143 | 244.60 |
| 02/04/2026 16:51 | 218 | 244.60 |
| 02/04/2026 16:51 | 13 | 244.55 |
| 02/04/2026 16:51 | 75 | 244.60 |
| 02/04/2026 16:51 | 61 | 244.55 |
| 02/04/2026 16:51 | 59 | 244.55 |
| 02/04/2026 16:51 | 38 | 244.55 |
| 02/04/2026 16:51 | 147 | 244.50 |
| 02/04/2026 16:51 | 37 | 244.50 |
| 02/04/2026 16:51 | 35 | 244.50 |
| 02/04/2026 16:51 | 83 | 244.50 |
| 02/04/2026 16:51 | 4 | 244.50 |
| 02/04/2026 16:51 | 88 | 244.55 |
| 02/04/2026 16:51 | 53 | 244.55 |
| 02/04/2026 16:51 | 633 | 244.60 |
| 02/04/2026 16:51 | 1 | 244.65 |
| 02/04/2026 16:50 | 33 | 244.70 |
| 02/04/2026 16:50 | 204 | 244.70 |
| 02/04/2026 16:50 | 6 | 244.70 |
| 02/04/2026 16:50 | 15 | 244.70 |
| 02/04/2026 16:50 | 12 | 244.65 |
| 02/04/2026 16:50 | 29 | 244.65 |
| 02/04/2026 16:50 | 32 | 244.70 |
| 02/04/2026 16:50 | 37 | 244.70 |
| 02/04/2026 16:50 | 102 | 244.75 |
| 02/04/2026 16:50 | 405 | 244.80 |
| 02/04/2026 16:50 | 172 | 244.90 |
| 02/04/2026 16:50 | 112 | 244.90 |
| 02/04/2026 16:50 | 53 | 244.85 |
| 02/04/2026 16:50 | 45 | 244.80 |
| 02/04/2026 16:50 | 5 | 244.85 |
| 02/04/2026 16:50 | 34 | 244.85 |
| 02/04/2026 16:50 | 210 | 244.85 |
| 02/04/2026 16:50 | 65 | 244.95 |
| 02/04/2026 16:50 | 6 | 244.95 |
| 02/04/2026 16:50 | 28 | 244.95 |
| 02/04/2026 16:50 | 12 | 244.95 |
| 02/04/2026 16:50 | 10 | 244.90 |
| 02/04/2026 16:50 | 21 | 244.95 |
| 02/04/2026 16:50 | 9 | 244.90 |
| 02/04/2026 16:50 | 244 | 244.90 |
| 02/04/2026 16:50 | 26 | 244.90 |
| 02/04/2026 16:50 | 32 | 244.85 |
| 02/04/2026 16:50 | 43 | 244.85 |
| 02/04/2026 16:50 | 14 | 244.85 |
| 02/04/2026 16:50 | 38 | 244.80 |
| 02/04/2026 16:50 | 40 | 244.80 |
| 02/04/2026 16:50 | 48 | 244.80 |
| 02/04/2026 16:49 | 88 | 244.75 |
| 02/04/2026 16:49 | 187 | 244.80 |
| 02/04/2026 16:49 | 316 | 244.75 |
| 02/04/2026 16:49 | 6 | 244.75 |
| 02/04/2026 16:49 | 81 | 244.70 |
| 02/04/2026 16:49 | 17 | 244.70 |
| 02/04/2026 16:49 | 162 | 244.70 |
| 02/04/2026 16:49 | 38 | 244.65 |
| 02/04/2026 16:49 | 9 | 244.70 |
| 02/04/2026 16:49 | 15 | 244.65 |
| 02/04/2026 16:49 | 300 | 244.70 |
| 02/04/2026 16:49 | 47 | 244.70 |
| 02/04/2026 16:49 | 50 | 244.65 |
| 02/04/2026 16:49 | 22 | 244.60 |
| 02/04/2026 16:49 | 48 | 244.60 |
| 02/04/2026 16:49 | 75 | 244.60 |
| 02/04/2026 16:49 | 35 | 244.60 |
| 02/04/2026 16:49 | 48 | 244.60 |
| 02/04/2026 16:49 | 10 | 244.60 |
| 02/04/2026 16:49 | 123 | 244.55 |
| 02/04/2026 16:49 | 247 | 244.45 |
| 02/04/2026 16:49 | 133 | 244.40 |
| 02/04/2026 16:49 | 27 | 244.40 |
| 02/04/2026 16:49 | 23 | 244.40 |
| 02/04/2026 16:49 | 20 | 244.45 |
| 02/04/2026 16:49 | 43 | 244.45 |
| 02/04/2026 16:49 | 108 | 244.50 |
| 02/04/2026 16:49 | 252 | 244.55 |
| 02/04/2026 16:49 | 382 | 244.60 |
| 02/04/2026 16:49 | 39 | 244.60 |
| 02/04/2026 16:49 | 3 | 244.65 |
| 02/04/2026 16:49 | 80 | 244.65 |
| 02/04/2026 16:49 | 40 | 244.65 |
| 02/04/2026 16:49 | 123 | 244.65 |
| 02/04/2026 16:48 | 12 | 244.70 |
| 02/04/2026 16:48 | 5 | 244.70 |
| 02/04/2026 16:48 | 38 | 244.75 |
| 02/04/2026 16:48 | 86 | 244.80 |
| 02/04/2026 16:48 | 123 | 244.70 |
| 02/04/2026 16:48 | 40 | 244.75 |
| 02/04/2026 16:48 | 24 | 244.65 |
| 02/04/2026 16:48 | 123 | 244.70 |
| 02/04/2026 16:48 | 115 | 244.70 |
| 02/04/2026 16:48 | 364 | 244.65 |
| 02/04/2026 16:48 | 60 | 244.60 |
| 02/04/2026 16:48 | 75 | 244.60 |
| 02/04/2026 16:48 | 38 | 244.60 |
| 02/04/2026 16:48 | 314 | 244.55 |
| 02/04/2026 16:48 | 770 | 244.50 |
| 02/04/2026 16:48 | 280 | 244.45 |
| 02/04/2026 16:48 | 33 | 244.45 |
| 02/04/2026 16:48 | 15 | 244.40 |
| 02/04/2026 16:48 | 11 | 244.40 |
| 02/04/2026 16:48 | 2 | 244.40 |
| 02/04/2026 16:48 | 33 | 244.35 |
| 02/04/2026 16:48 | 90 | 244.35 |
| 02/04/2026 16:48 | 43 | 244.35 |
| 02/04/2026 16:48 | 120 | 244.40 |
| 02/04/2026 16:48 | 186 | 244.40 |
| 02/04/2026 16:48 | 35 | 244.40 |
| 02/04/2026 16:48 | 2 | 244.40 |
| 02/04/2026 16:48 | 345 | 244.35 |
| 02/04/2026 16:48 | 3 | 244.40 |
| 02/04/2026 16:47 | 49 | 244.35 |
| 02/04/2026 16:47 | 4 | 244.40 |
| 02/04/2026 16:47 | 38 | 244.40 |
| 02/04/2026 16:47 | 2 | 244.50 |
| 02/04/2026 16:47 | 41 | 244.45 |
| 02/04/2026 16:47 | 51 | 244.40 |
| 02/04/2026 16:47 | 2 | 244.45 |
| 02/04/2026 16:47 | 44 | 244.40 |
| 02/04/2026 16:47 | 310 | 244.45 |
| 02/04/2026 16:47 | 210 | 244.55 |
| 02/04/2026 16:47 | 23 | 244.50 |
| 02/04/2026 16:47 | 91 | 244.50 |
| 02/04/2026 16:47 | 616 | 244.45 |
| 02/04/2026 16:47 | 80 | 244.45 |
| 02/04/2026 16:47 | 11 | 244.45 |
| 02/04/2026 16:47 | 22 | 244.45 |
| 02/04/2026 16:47 | 11 | 244.45 |
| 02/04/2026 16:47 | 18 | 244.45 |
| 02/04/2026 16:47 | 35 | 244.55 |
| 02/04/2026 16:47 | 125 | 244.50 |
| 02/04/2026 16:47 | 8 | 244.50 |
| 02/04/2026 16:47 | 462 | 244.60 |
| 02/04/2026 16:47 | 94 | 244.55 |
| 02/04/2026 16:47 | 5 | 244.55 |
| 02/04/2026 16:46 | 189 | 244.50 |
| 02/04/2026 16:46 | 44 | 244.50 |
| 02/04/2026 16:46 | 35 | 244.60 |
| 02/04/2026 16:46 | 278 | 244.55 |
| 02/04/2026 16:46 | 27 | 244.55 |
| 02/04/2026 16:46 | 48 | 244.60 |
| 02/04/2026 16:46 | 455 | 244.55 |
| 02/04/2026 16:46 | 334 | 244.50 |
| 02/04/2026 16:46 | 3 | 244.45 |
| 02/04/2026 16:46 | 30 | 244.50 |
| 02/04/2026 16:46 | 45 | 244.45 |
| 02/04/2026 16:46 | 7 | 244.45 |
| 02/04/2026 16:46 | 4 | 244.50 |
| 02/04/2026 16:46 | 6 | 244.50 |
| 02/04/2026 16:46 | 7 | 244.50 |
| 02/04/2026 16:46 | 70 | 244.45 |
| 02/04/2026 16:46 | 115 | 244.40 |
| 02/04/2026 16:46 | 51 | 244.40 |
| 02/04/2026 16:46 | 42 | 244.35 |
| 02/04/2026 16:46 | 13 | 244.45 |
| 02/04/2026 16:46 | 41 | 244.45 |
| 02/04/2026 16:46 | 47 | 244.40 |
| 02/04/2026 16:46 | 72 | 244.50 |
| 02/04/2026 16:46 | 49 | 244.55 |
| 02/04/2026 16:46 | 42 | 244.55 |
| 02/04/2026 16:46 | 27 | 244.60 |
| 02/04/2026 16:46 | 33 | 244.60 |
| 02/04/2026 16:46 | 110 | 244.60 |
| 02/04/2026 16:46 | 10 | 244.70 |
| 02/04/2026 16:46 | 35 | 244.65 |
| 02/04/2026 16:46 | 127 | 244.65 |
| 02/04/2026 16:46 | 4 | 244.65 |
| 02/04/2026 16:46 | 38 | 244.65 |
| 02/04/2026 16:46 | 4 | 244.65 |
| 02/04/2026 16:45 | 46 | 244.70 |
| 02/04/2026 16:45 | 17 | 244.725 |
| 02/04/2026 16:45 | 18 | 244.70 |
| 02/04/2026 16:45 | 28 | 244.70 |
| 02/04/2026 16:45 | 49 | 244.70 |
| 02/04/2026 16:45 | 12 | 244.725 |
| 02/04/2026 16:45 | 21 | 244.70 |
| 02/04/2026 16:45 | 5 | 244.70 |
| 02/04/2026 16:45 | 10 | 244.70 |
| 02/04/2026 16:45 | 20 | 244.70 |
| 02/04/2026 16:45 | 394 | 244.70 |
| 02/04/2026 16:45 | 10 | 244.85 |
| 02/04/2026 16:45 | 53 | 244.80 |
| 02/04/2026 16:45 | 164 | 244.85 |
| 02/04/2026 16:45 | 115 | 244.75 |
| 02/04/2026 16:45 | 93 | 244.80 |
| 02/04/2026 16:45 | 11 | 244.90 |
| 02/04/2026 16:45 | 51 | 244.90 |
| 02/04/2026 16:45 | 20 | 245.00 |
| 02/04/2026 16:45 | 112 | 244.95 |
| 02/04/2026 16:45 | 11 | 244.90 |
| 02/04/2026 16:45 | 39 | 244.90 |
| 02/04/2026 16:45 | 11 | 244.90 |
| 02/04/2026 16:45 | 11 | 244.85 |
| 02/04/2026 16:45 | 33 | 244.85 |
| 02/04/2026 16:45 | 4 | 244.85 |
| 02/04/2026 16:44 | 41 | 244.90 |
| 02/04/2026 16:44 | 20 | 244.85 |
| 02/04/2026 16:44 | 54 | 244.95 |
| 02/04/2026 16:44 | 21 | 244.95 |
| 02/04/2026 16:44 | 146 | 244.95 |
| 02/04/2026 16:44 | 21 | 244.925 |
| 02/04/2026 16:44 | 19 | 244.925 |
| 02/04/2026 16:44 | 156 | 244.85 |
| 02/04/2026 16:44 | 259 | 244.80 |
| 02/04/2026 16:44 | 42 | 244.85 |
| 02/04/2026 16:44 | 35 | 244.85 |
| 02/04/2026 16:44 | 1134 | 244.95 |
| 02/04/2026 16:44 | 366 | 244.95 |
| 02/04/2026 16:44 | 219 | 244.90 |
| 02/04/2026 16:44 | 121 | 244.85 |
| 02/04/2026 16:44 | 38 | 244.85 |
| 02/04/2026 16:44 | 134 | 244.95 |
| 02/04/2026 16:44 | 52 | 245.00 |
| 02/04/2026 16:44 | 16 | 245.00 |
| 02/04/2026 16:44 | 15 | 244.95 |
| 02/04/2026 16:44 | 229 | 245.00 |
| 02/04/2026 16:44 | 122 | 245.00 |
| 02/04/2026 16:44 | 567 | 244.95 |
| 02/04/2026 16:44 | 629 | 244.90 |
| 02/04/2026 16:44 | 17 | 244.90 |
| 02/04/2026 16:44 | 98 | 244.85 |
| 02/04/2026 16:44 | 38 | 244.85 |
| 02/04/2026 16:44 | 25 | 244.85 |
| 02/04/2026 16:44 | 33 | 244.85 |
| 02/04/2026 16:44 | 1 | 244.90 |
| 02/04/2026 16:44 | 7 | 244.90 |
| 02/04/2026 16:44 | 58 | 244.95 |
| 02/04/2026 16:44 | 19 | 244.95 |
| 02/04/2026 16:44 | 151 | 244.90 |
| 02/04/2026 16:44 | 42 | 244.85 |
| 02/04/2026 16:44 | 612 | 245.00 |
| 02/04/2026 16:44 | 257 | 245.05 |
| 02/04/2026 16:44 | 1 | 245.10 |
| 02/04/2026 16:43 | 39 | 245.15 |
| 02/04/2026 16:43 | 56 | 245.15 |
| 02/04/2026 16:43 | 19 | 245.15 |
| 02/04/2026 16:43 | 24 | 245.20 |
| 02/04/2026 16:43 | 100 | 245.25 |
| 02/04/2026 16:43 | 41 | 245.25 |
| 02/04/2026 16:43 | 172 | 245.20 |
| 02/04/2026 16:43 | 3 | 245.15 |
| 02/04/2026 16:43 | 384 | 245.10 |
| 02/04/2026 16:43 | 27 | 245.05 |
| 02/04/2026 16:43 | 92 | 245.05 |
| 02/04/2026 16:43 | 150 | 245.00 |
| 02/04/2026 16:43 | 24 | 245.00 |
| 02/04/2026 16:43 | 53 | 245.00 |
| 02/04/2026 16:43 | 35 | 245.00 |
| 02/04/2026 16:43 | 41 | 244.95 |
| 02/04/2026 16:43 | 123 | 244.95 |
| 02/04/2026 16:43 | 28 | 244.90 |
| 02/04/2026 16:43 | 10 | 244.90 |
| 02/04/2026 16:43 | 250 | 244.90 |
| 02/04/2026 16:43 | 143 | 244.85 |
| 02/04/2026 16:43 | 13 | 244.80 |
| 02/04/2026 16:43 | 38 | 244.75 |
| 02/04/2026 16:43 | 550 | 244.75 |
| 02/04/2026 16:43 | 29 | 244.70 |
| 02/04/2026 16:42 | 64 | 244.90 |
| 02/04/2026 16:42 | 205 | 244.90 |
| 02/04/2026 16:42 | 42 | 244.90 |
| 02/04/2026 16:42 | 49 | 244.85 |
| 02/04/2026 16:42 | 5 | 245.05 |
| 02/04/2026 16:42 | 42 | 245.00 |
| 02/04/2026 16:42 | 141 | 244.95 |
| 02/04/2026 16:42 | 39 | 244.90 |
| 02/04/2026 16:42 | 89 | 244.85 |
| 02/04/2026 16:42 | 129 | 244.80 |
| 02/04/2026 16:42 | 52 | 244.75 |
| 02/04/2026 16:42 | 1 | 244.75 |
| 02/04/2026 16:42 | 114 | 244.60 |
| 02/04/2026 16:42 | 38 | 244.60 |
| 02/04/2026 16:42 | 101 | 244.55 |
| 02/04/2026 16:42 | 208 | 244.50 |
| 02/04/2026 16:42 | 436 | 244.45 |
| 02/04/2026 16:42 | 35 | 244.40 |
| 02/04/2026 16:42 | 192 | 244.40 |
| 02/04/2026 16:42 | 123 | 244.35 |
| 02/04/2026 16:42 | 125 | 244.35 |
| 02/04/2026 16:42 | 77 | 244.35 |
| 02/04/2026 16:42 | 52 | 244.35 |
| 02/04/2026 16:42 | 34 | 244.40 |
| 02/04/2026 16:42 | 64 | 244.40 |
| 02/04/2026 16:42 | 77 | 244.45 |
| 02/04/2026 16:42 | 35 | 244.45 |
| 02/04/2026 16:42 | 18 | 244.45 |
| 02/04/2026 16:42 | 11 | 244.45 |
| 02/04/2026 16:42 | 102 | 244.50 |
| 02/04/2026 16:42 | 1 | 244.50 |
| 02/04/2026 16:42 | 60 | 244.50 |
| 02/04/2026 16:42 | 16 | 244.50 |
| 02/04/2026 16:42 | 12 | 244.50 |
| 02/04/2026 16:42 | 36 | 244.50 |
| 02/04/2026 16:42 | 308 | 244.55 |
| 02/04/2026 16:42 | 174 | 244.50 |
| 02/04/2026 16:42 | 27 | 244.55 |
| 02/04/2026 16:42 | 3 | 244.50 |
| 02/04/2026 16:42 | 13 | 244.55 |
| 02/04/2026 16:42 | 10 | 244.60 |
| 02/04/2026 16:42 | 10 | 244.60 |
| 02/04/2026 16:42 | 15 | 244.50 |
| 02/04/2026 16:42 | 37 | 244.55 |
| 02/04/2026 16:42 | 20 | 244.60 |
| 02/04/2026 16:42 | 11 | 244.60 |
| 02/04/2026 16:42 | 9 | 244.60 |
| 02/04/2026 16:42 | 36 | 244.60 |
| 02/04/2026 16:42 | 7 | 244.60 |
| 02/04/2026 16:42 | 1 | 244.65 |
| 02/04/2026 16:42 | 5 | 244.65 |
| 02/04/2026 16:42 | 3 | 244.65 |
| 02/04/2026 16:42 | 20 | 244.65 |
| 02/04/2026 16:42 | 35 | 244.60 |
| 02/04/2026 16:42 | 16 | 244.65 |
| 02/04/2026 16:42 | 10 | 244.65 |
| 02/04/2026 16:42 | 33 | 244.65 |
| 02/04/2026 16:42 | 153 | 244.70 |
| 02/04/2026 16:41 | 73 | 244.70 |
| 02/04/2026 16:41 | 109 | 244.75 |
| 02/04/2026 16:41 | 35 | 244.85 |
| 02/04/2026 16:41 | 14 | 244.80 |
| 02/04/2026 16:41 | 38 | 244.80 |
| 02/04/2026 16:41 | 253 | 244.85 |
| 02/04/2026 16:41 | 77 | 244.85 |
| 02/04/2026 16:41 | 123 | 244.85 |
| 02/04/2026 16:41 | 51 | 244.80 |
| 02/04/2026 16:41 | 46 | 244.80 |
| 02/04/2026 16:41 | 110 | 244.85 |
| 02/04/2026 16:41 | 43 | 244.85 |
| 02/04/2026 16:41 | 210 | 244.90 |
| 02/04/2026 16:41 | 103 | 244.95 |
| 02/04/2026 16:41 | 20 | 244.95 |
| 02/04/2026 16:41 | 63 | 244.95 |
| 02/04/2026 16:41 | 49 | 244.95 |
| 02/04/2026 16:41 | 64 | 245.05 |
| 02/04/2026 16:41 | 153 | 245.10 |
| 02/04/2026 16:41 | 565 | 245.05 |
| 02/04/2026 16:41 | 101 | 245.00 |
| 02/04/2026 16:41 | 84 | 245.00 |
| 02/04/2026 16:41 | 555 | 245.00 |
| 02/04/2026 16:41 | 2 | 244.95 |
| 02/04/2026 16:41 | 30 | 244.95 |
| 02/04/2026 16:41 | 28 | 244.95 |
| 02/04/2026 16:41 | 42 | 244.95 |
| 02/04/2026 16:41 | 39 | 244.95 |
| 02/04/2026 16:41 | 35 | 244.95 |
| 02/04/2026 16:41 | 225 | 244.90 |
| 02/04/2026 16:41 | 32 | 244.90 |
| 02/04/2026 16:41 | 28 | 244.95 |
| 02/04/2026 16:41 | 74 | 244.95 |
| 02/04/2026 16:41 | 1596 | 244.95 |
| 02/04/2026 16:41 | 37 | 244.95 |
| 02/04/2026 16:41 | 38 | 244.95 |
| 02/04/2026 16:41 | 395 | 244.95 |
| 02/04/2026 16:41 | 32 | 245.05 |
| 02/04/2026 16:41 | 130 | 245.00 |
| 02/04/2026 16:41 | 240 | 245.00 |
| 02/04/2026 16:41 | 1 | 245.05 |
| 02/04/2026 16:41 | 7 | 245.05 |
| 02/04/2026 16:41 | 33 | 245.05 |
| 02/04/2026 16:41 | 193 | 245.00 |
| 02/04/2026 16:41 | 38 | 245.00 |
| 02/04/2026 16:41 | 47 | 244.95 |
| 02/04/2026 16:41 | 74 | 245.00 |
| 02/04/2026 16:41 | 34 | 245.00 |
| 02/04/2026 16:41 | 35 | 245.00 |
| 02/04/2026 16:40 | 113 | 244.95 |
| 02/04/2026 16:40 | 10 | 244.95 |
| 02/04/2026 16:40 | 150 | 245.05 |
| 02/04/2026 16:40 | 41 | 244.95 |
| 02/04/2026 16:40 | 42 | 244.95 |
| 02/04/2026 16:40 | 117 | 244.85 |
| 02/04/2026 16:40 | 51 | 244.80 |
| 02/04/2026 16:40 | 23 | 244.70 |
| 02/04/2026 16:40 | 41 | 244.70 |
| 02/04/2026 16:40 | 21 | 244.60 |
| 02/04/2026 16:40 | 235 | 244.55 |
| 02/04/2026 16:40 | 36 | 244.55 |
| 02/04/2026 16:40 | 18 | 244.50 |
| 02/04/2026 16:40 | 255 | 244.50 |
| 02/04/2026 16:40 | 47 | 244.50 |
| 02/04/2026 16:40 | 51 | 244.45 |
| 02/04/2026 16:40 | 34 | 244.45 |
| 02/04/2026 16:40 | 93 | 244.40 |
| 02/04/2026 16:40 | 43 | 244.35 |
| 02/04/2026 16:40 | 35 | 244.30 |
| 02/04/2026 16:40 | 100 | 244.35 |
| 02/04/2026 16:40 | 47 | 244.35 |
| 02/04/2026 16:40 | 56 | 244.35 |
| 02/04/2026 16:40 | 1 | 244.30 |
| 02/04/2026 16:40 | 59 | 244.25 |
| 02/04/2026 16:40 | 50 | 244.20 |
| 02/04/2026 16:40 | 77 | 244.25 |
| 02/04/2026 16:39 | 1 | 244.35 |
| 02/04/2026 16:39 | 40 | 244.30 |
| 02/04/2026 16:39 | 41 | 244.30 |
| 02/04/2026 16:39 | 12 | 244.40 |
| 02/04/2026 16:39 | 4 | 244.40 |
| 02/04/2026 16:39 | 41 | 244.30 |
| 02/04/2026 16:39 | 52 | 244.35 |
| 02/04/2026 16:39 | 17 | 244.35 |
| 02/04/2026 16:39 | 84 | 244.30 |
| 02/04/2026 16:39 | 540 | 244.35 |
| 02/04/2026 16:39 | 45 | 244.40 |
| 02/04/2026 16:39 | 20 | 244.45 |
| 02/04/2026 16:39 | 190 | 244.50 |
| 02/04/2026 16:39 | 48 | 244.50 |
| 02/04/2026 16:39 | 119 | 244.45 |
| 02/04/2026 16:39 | 20 | 244.425 |
| 02/04/2026 16:39 | 374 | 244.50 |
| 02/04/2026 16:39 | 106 | 244.50 |
| 02/04/2026 16:39 | 124 | 244.45 |
| 02/04/2026 16:39 | 35 | 244.45 |
| 02/04/2026 16:39 | 5 | 244.40 |
| 02/04/2026 16:39 | 39 | 244.40 |
| 02/04/2026 16:39 | 143 | 244.35 |
| 02/04/2026 16:39 | 44 | 244.35 |
| 02/04/2026 16:39 | 9 | 244.35 |