Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:16
|
Bid
06/26/2026 -
17:29:59
|
Bid Volume |
Ask
06/26/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
267.50
-4.90
(
-1.80% )
|
268.20
|
268 |
268.30
|
115 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 20:31 | 13 | 267.80 |
| 06/26/2026 18:54 | 100 | 267.85 |
| 06/26/2026 18:43 | 10 | 267.90 |
| 06/26/2026 18:13 | 11 | 267.30 |
| 06/26/2026 17:35 | 890 | 267.50 |
| 06/26/2026 17:35 | 367287 | 267.50 |
| 06/26/2026 17:30 | 55 | 268.20 |
| 06/26/2026 17:29 | 16 | 268.20 |
| 06/26/2026 17:29 | 25 | 268.175 |
| 06/26/2026 17:29 | 1 | 268.20 |
| 06/26/2026 17:29 | 20 | 268.25 |
| 06/26/2026 17:29 | 9 | 268.25 |
| 06/26/2026 17:29 | 15 | 268.25 |
| 06/26/2026 17:29 | 24 | 268.225 |
| 06/26/2026 17:29 | 78 | 268.20 |
| 06/26/2026 17:29 | 69 | 268.20 |
| 06/26/2026 17:29 | 20 | 268.20 |
| 06/26/2026 17:29 | 50 | 268.15 |
| 06/26/2026 17:29 | 30 | 268.15 |
| 06/26/2026 17:29 | 65 | 268.15 |
| 06/26/2026 17:29 | 20 | 268.15 |
| 06/26/2026 17:29 | 300 | 268.15 |
| 06/26/2026 17:29 | 20 | 268.20 |
| 06/26/2026 17:29 | 21 | 268.20 |
| 06/26/2026 17:29 | 80 | 268.15 |
| 06/26/2026 17:29 | 153 | 268.15 |
| 06/26/2026 17:29 | 117 | 268.15 |
| 06/26/2026 17:29 | 104 | 268.10 |
| 06/26/2026 17:29 | 60 | 268.10 |
| 06/26/2026 17:29 | 25 | 268.125 |
| 06/26/2026 17:29 | 26 | 268.15 |
| 06/26/2026 17:29 | 52 | 268.15 |
| 06/26/2026 17:29 | 21 | 268.10 |
| 06/26/2026 17:29 | 7 | 268.15 |
| 06/26/2026 17:29 | 14 | 268.15 |
| 06/26/2026 17:29 | 22 | 268.15 |
| 06/26/2026 17:29 | 25 | 268.125 |
| 06/26/2026 17:29 | 69 | 268.10 |
| 06/26/2026 17:29 | 5 | 268.10 |
| 06/26/2026 17:29 | 96 | 268.05 |
| 06/26/2026 17:29 | 20 | 268.05 |
| 06/26/2026 17:29 | 29 | 268.05 |
| 06/26/2026 17:29 | 20 | 268.00 |
| 06/26/2026 17:29 | 6 | 268.00 |
| 06/26/2026 17:29 | 19 | 268.00 |
| 06/26/2026 17:29 | 51 | 268.00 |
| 06/26/2026 17:29 | 41 | 268.05 |
| 06/26/2026 17:29 | 56 | 268.05 |
| 06/26/2026 17:29 | 149 | 268.00 |
| 06/26/2026 17:29 | 74 | 268.00 |
| 06/26/2026 17:29 | 21 | 267.95 |
| 06/26/2026 17:29 | 21 | 267.95 |
| 06/26/2026 17:29 | 56 | 267.95 |
| 06/26/2026 17:29 | 21 | 267.95 |
| 06/26/2026 17:29 | 82 | 267.90 |
| 06/26/2026 17:29 | 21 | 267.90 |
| 06/26/2026 17:29 | 34 | 267.95 |
| 06/26/2026 17:29 | 156 | 267.95 |
| 06/26/2026 17:29 | 131 | 267.95 |
| 06/26/2026 17:29 | 28 | 267.95 |
| 06/26/2026 17:29 | 3 | 267.90 |
| 06/26/2026 17:29 | 11 | 267.90 |
| 06/26/2026 17:29 | 3 | 267.90 |
| 06/26/2026 17:29 | 5 | 267.90 |
| 06/26/2026 17:29 | 132 | 267.90 |
| 06/26/2026 17:29 | 30 | 267.90 |
| 06/26/2026 17:29 | 21 | 267.90 |
| 06/26/2026 17:29 | 15 | 267.85 |
| 06/26/2026 17:29 | 35 | 267.85 |
| 06/26/2026 17:29 | 23 | 267.85 |
| 06/26/2026 17:29 | 15 | 267.85 |
| 06/26/2026 17:29 | 11 | 267.85 |
| 06/26/2026 17:29 | 11 | 267.85 |
| 06/26/2026 17:29 | 78 | 267.85 |
| 06/26/2026 17:29 | 21 | 267.825 |
| 06/26/2026 17:29 | 6 | 267.80 |
| 06/26/2026 17:29 | 50 | 267.80 |
| 06/26/2026 17:29 | 73 | 267.80 |
| 06/26/2026 17:29 | 30 | 267.80 |
| 06/26/2026 17:29 | 37 | 267.80 |
| 06/26/2026 17:29 | 24 | 267.80 |
| 06/26/2026 17:29 | 14 | 267.80 |
| 06/26/2026 17:29 | 37 | 267.80 |
| 06/26/2026 17:29 | 17 | 267.80 |
| 06/26/2026 17:29 | 297 | 267.85 |
| 06/26/2026 17:29 | 23 | 267.90 |
| 06/26/2026 17:29 | 50 | 267.90 |
| 06/26/2026 17:29 | 170 | 267.90 |
| 06/26/2026 17:29 | 52 | 267.95 |
| 06/26/2026 17:29 | 28 | 267.95 |
| 06/26/2026 17:29 | 116 | 267.90 |
| 06/26/2026 17:29 | 83 | 267.90 |
| 06/26/2026 17:29 | 101 | 267.85 |
| 06/26/2026 17:29 | 155 | 267.85 |
| 06/26/2026 17:29 | 34 | 267.85 |
| 06/26/2026 17:29 | 21 | 267.80 |
| 06/26/2026 17:29 | 321 | 267.85 |
| 06/26/2026 17:29 | 42 | 267.80 |
| 06/26/2026 17:29 | 79 | 267.75 |
| 06/26/2026 17:29 | 30 | 267.75 |
| 06/26/2026 17:29 | 56 | 267.75 |
| 06/26/2026 17:29 | 12 | 267.75 |
| 06/26/2026 17:29 | 79 | 267.75 |
| 06/26/2026 17:29 | 58 | 267.75 |
| 06/26/2026 17:29 | 204 | 267.75 |
| 06/26/2026 17:29 | 21 | 267.75 |
| 06/26/2026 17:28 | 29 | 267.70 |
| 06/26/2026 17:28 | 10 | 267.65 |
| 06/26/2026 17:28 | 21 | 267.70 |
| 06/26/2026 17:28 | 21 | 267.65 |
| 06/26/2026 17:28 | 29 | 267.70 |
| 06/26/2026 17:28 | 34 | 267.70 |
| 06/26/2026 17:28 | 21 | 267.65 |
| 06/26/2026 17:28 | 21 | 267.65 |
| 06/26/2026 17:28 | 13 | 267.65 |
| 06/26/2026 17:28 | 92 | 267.65 |
| 06/26/2026 17:28 | 53 | 267.60 |
| 06/26/2026 17:28 | 64 | 267.50 |
| 06/26/2026 17:28 | 176 | 267.55 |
| 06/26/2026 17:28 | 324 | 267.50 |
| 06/26/2026 17:28 | 15 | 267.45 |
| 06/26/2026 17:28 | 191 | 267.45 |
| 06/26/2026 17:28 | 85 | 267.50 |
| 06/26/2026 17:28 | 79 | 267.55 |
| 06/26/2026 17:28 | 79 | 267.50 |
| 06/26/2026 17:28 | 208 | 267.50 |
| 06/26/2026 17:28 | 85 | 267.55 |
| 06/26/2026 17:28 | 322 | 267.60 |
| 06/26/2026 17:28 | 178 | 267.55 |
| 06/26/2026 17:28 | 2 | 267.55 |
| 06/26/2026 17:28 | 57 | 267.55 |
| 06/26/2026 17:28 | 51 | 267.55 |
| 06/26/2026 17:28 | 79 | 267.55 |
| 06/26/2026 17:28 | 46 | 267.55 |
| 06/26/2026 17:28 | 23 | 267.55 |
| 06/26/2026 17:28 | 94 | 267.55 |
| 06/26/2026 17:28 | 25 | 267.55 |
| 06/26/2026 17:28 | 138 | 267.50 |
| 06/26/2026 17:28 | 32 | 267.50 |
| 06/26/2026 17:28 | 24 | 267.50 |
| 06/26/2026 17:28 | 36 | 267.50 |
| 06/26/2026 17:28 | 79 | 267.45 |
| 06/26/2026 17:28 | 94 | 267.45 |
| 06/26/2026 17:28 | 72 | 267.45 |
| 06/26/2026 17:28 | 21 | 267.45 |
| 06/26/2026 17:28 | 24 | 267.425 |
| 06/26/2026 17:28 | 1 | 267.45 |
| 06/26/2026 17:28 | 77 | 267.40 |
| 06/26/2026 17:28 | 87 | 267.40 |
| 06/26/2026 17:27 | 30 | 267.45 |
| 06/26/2026 17:27 | 46 | 267.45 |
| 06/26/2026 17:27 | 96 | 267.50 |
| 06/26/2026 17:27 | 24 | 267.45 |
| 06/26/2026 17:27 | 1 | 267.45 |
| 06/26/2026 17:27 | 1 | 267.45 |
| 06/26/2026 17:27 | 1 | 267.45 |
| 06/26/2026 17:27 | 20 | 267.45 |
| 06/26/2026 17:27 | 49 | 267.45 |
| 06/26/2026 17:27 | 22 | 267.45 |
| 06/26/2026 17:27 | 15 | 267.40 |
| 06/26/2026 17:27 | 104 | 267.40 |
| 06/26/2026 17:27 | 166 | 267.40 |
| 06/26/2026 17:27 | 2 | 267.40 |
| 06/26/2026 17:27 | 134 | 267.40 |
| 06/26/2026 17:27 | 187 | 267.40 |
| 06/26/2026 17:27 | 41 | 267.35 |
| 06/26/2026 17:27 | 26 | 267.35 |
| 06/26/2026 17:27 | 140 | 267.35 |
| 06/26/2026 17:27 | 47 | 267.35 |
| 06/26/2026 17:27 | 32 | 267.35 |
| 06/26/2026 17:27 | 114 | 267.35 |
| 06/26/2026 17:27 | 100 | 267.40 |
| 06/26/2026 17:27 | 195 | 267.40 |
| 06/26/2026 17:27 | 54 | 267.50 |
| 06/26/2026 17:27 | 114 | 267.50 |
| 06/26/2026 17:27 | 33 | 267.50 |
| 06/26/2026 17:27 | 78 | 267.50 |
| 06/26/2026 17:27 | 60 | 267.50 |
| 06/26/2026 17:27 | 424 | 267.45 |
| 06/26/2026 17:27 | 1 | 267.50 |
| 06/26/2026 17:27 | 3 | 267.50 |
| 06/26/2026 17:26 | 19 | 267.55 |
| 06/26/2026 17:26 | 65 | 267.55 |
| 06/26/2026 17:26 | 130 | 267.50 |
| 06/26/2026 17:26 | 108 | 267.50 |
| 06/26/2026 17:26 | 24 | 267.50 |
| 06/26/2026 17:26 | 15 | 267.50 |
| 06/26/2026 17:26 | 40 | 267.50 |
| 06/26/2026 17:26 | 73 | 267.50 |
| 06/26/2026 17:26 | 271 | 267.55 |
| 06/26/2026 17:26 | 833 | 267.50 |
| 06/26/2026 17:26 | 126 | 267.55 |
| 06/26/2026 17:26 | 20 | 267.55 |
| 06/26/2026 17:26 | 131 | 267.55 |
| 06/26/2026 17:26 | 1 | 267.55 |
| 06/26/2026 17:26 | 33 | 267.55 |
| 06/26/2026 17:26 | 201 | 267.55 |
| 06/26/2026 17:26 | 98 | 267.60 |
| 06/26/2026 17:26 | 20 | 267.60 |
| 06/26/2026 17:26 | 136 | 267.60 |
| 06/26/2026 17:26 | 79 | 267.65 |
| 06/26/2026 17:26 | 116 | 267.60 |
| 06/26/2026 17:26 | 35 | 267.55 |
| 06/26/2026 17:26 | 75 | 267.55 |
| 06/26/2026 17:26 | 92 | 267.50 |
| 06/26/2026 17:26 | 73 | 267.45 |
| 06/26/2026 17:26 | 8 | 267.45 |
| 06/26/2026 17:26 | 8 | 267.45 |
| 06/26/2026 17:26 | 55 | 267.40 |
| 06/26/2026 17:26 | 51 | 267.40 |
| 06/26/2026 17:26 | 19 | 267.40 |
| 06/26/2026 17:26 | 38 | 267.40 |
| 06/26/2026 17:26 | 55 | 267.40 |
| 06/26/2026 17:26 | 163 | 267.40 |
| 06/26/2026 17:26 | 320 | 267.40 |
| 06/26/2026 17:26 | 4 | 267.40 |
| 06/26/2026 17:26 | 10 | 267.40 |
| 06/26/2026 17:26 | 71 | 267.40 |
| 06/26/2026 17:26 | 144 | 267.40 |
| 06/26/2026 17:26 | 1 | 267.40 |
| 06/26/2026 17:26 | 28 | 267.40 |
| 06/26/2026 17:25 | 119 | 267.45 |
| 06/26/2026 17:25 | 40 | 267.45 |
| 06/26/2026 17:25 | 29 | 267.50 |
| 06/26/2026 17:25 | 119 | 267.50 |
| 06/26/2026 17:25 | 29 | 267.50 |
| 06/26/2026 17:25 | 70 | 267.45 |
| 06/26/2026 17:25 | 17 | 267.45 |
| 06/26/2026 17:25 | 9 | 267.45 |
| 06/26/2026 17:25 | 23 | 267.45 |
| 06/26/2026 17:25 | 197 | 267.40 |
| 06/26/2026 17:25 | 90 | 267.40 |
| 06/26/2026 17:25 | 20 | 267.40 |
| 06/26/2026 17:25 | 43 | 267.40 |
| 06/26/2026 17:25 | 20 | 267.40 |
| 06/26/2026 17:25 | 143 | 267.40 |
| 06/26/2026 17:25 | 39 | 267.40 |
| 06/26/2026 17:25 | 27 | 267.35 |
| 06/26/2026 17:25 | 76 | 267.35 |
| 06/26/2026 17:25 | 119 | 267.30 |
| 06/26/2026 17:25 | 14 | 267.30 |
| 06/26/2026 17:25 | 45 | 267.30 |
| 06/26/2026 17:25 | 13 | 267.30 |
| 06/26/2026 17:25 | 234 | 267.30 |
| 06/26/2026 17:25 | 79 | 267.30 |
| 06/26/2026 17:25 | 43 | 267.30 |
| 06/26/2026 17:25 | 72 | 267.30 |
| 06/26/2026 17:25 | 308 | 267.30 |
| 06/26/2026 17:25 | 9 | 267.30 |
| 06/26/2026 17:25 | 11 | 267.30 |
| 06/26/2026 17:25 | 54 | 267.30 |
| 06/26/2026 17:25 | 21 | 267.30 |
| 06/26/2026 17:25 | 11 | 267.30 |
| 06/26/2026 17:25 | 139 | 267.30 |
| 06/26/2026 17:25 | 40 | 267.25 |
| 06/26/2026 17:25 | 20 | 267.25 |
| 06/26/2026 17:25 | 41 | 267.25 |
| 06/26/2026 17:25 | 20 | 267.25 |
| 06/26/2026 17:24 | 74 | 267.25 |
| 06/26/2026 17:24 | 10 | 267.25 |
| 06/26/2026 17:24 | 20 | 267.20 |
| 06/26/2026 17:24 | 101 | 267.20 |
| 06/26/2026 17:24 | 65 | 267.15 |
| 06/26/2026 17:24 | 19 | 267.10 |
| 06/26/2026 17:24 | 2 | 267.10 |
| 06/26/2026 17:24 | 23 | 267.05 |
| 06/26/2026 17:24 | 38 | 267.05 |
| 06/26/2026 17:24 | 32 | 267.10 |
| 06/26/2026 17:24 | 125 | 267.10 |
| 06/26/2026 17:24 | 41 | 267.05 |
| 06/26/2026 17:24 | 65 | 267.05 |
| 06/26/2026 17:24 | 59 | 267.05 |
| 06/26/2026 17:24 | 38 | 267.05 |
| 06/26/2026 17:23 | 122 | 267.00 |
| 06/26/2026 17:23 | 23 | 266.95 |
| 06/26/2026 17:23 | 73 | 266.95 |
| 06/26/2026 17:23 | 79 | 266.95 |
| 06/26/2026 17:23 | 249 | 266.95 |
| 06/26/2026 17:23 | 21 | 266.90 |
| 06/26/2026 17:23 | 51 | 266.95 |
| 06/26/2026 17:23 | 849 | 266.95 |
| 06/26/2026 17:23 | 79 | 266.90 |
| 06/26/2026 17:23 | 79 | 266.90 |
| 06/26/2026 17:23 | 61 | 266.90 |
| 06/26/2026 17:23 | 4 | 266.90 |
| 06/26/2026 17:23 | 21 | 266.90 |
| 06/26/2026 17:23 | 139 | 266.85 |
| 06/26/2026 17:23 | 21 | 266.85 |
| 06/26/2026 17:23 | 75 | 266.80 |
| 06/26/2026 17:23 | 3 | 266.80 |
| 06/26/2026 17:23 | 38 | 266.80 |
| 06/26/2026 17:23 | 15 | 266.80 |
| 06/26/2026 17:23 | 26 | 266.80 |
| 06/26/2026 17:23 | 38 | 266.80 |
| 06/26/2026 17:23 | 72 | 266.80 |
| 06/26/2026 17:23 | 20 | 266.80 |
| 06/26/2026 17:23 | 190 | 266.80 |
| 06/26/2026 17:22 | 40 | 266.80 |
| 06/26/2026 17:22 | 4 | 266.75 |
| 06/26/2026 17:22 | 19 | 266.75 |
| 06/26/2026 17:22 | 123 | 266.75 |
| 06/26/2026 17:22 | 1 | 266.75 |
| 06/26/2026 17:22 | 56 | 266.80 |
| 06/26/2026 17:22 | 4 | 266.80 |
| 06/26/2026 17:22 | 26 | 266.80 |
| 06/26/2026 17:22 | 85 | 266.80 |
| 06/26/2026 17:22 | 11 | 266.80 |
| 06/26/2026 17:22 | 22 | 266.80 |
| 06/26/2026 17:22 | 178 | 266.80 |
| 06/26/2026 17:22 | 84 | 266.80 |
| 06/26/2026 17:22 | 62 | 266.80 |
| 06/26/2026 17:22 | 24 | 266.85 |
| 06/26/2026 17:22 | 21 | 266.80 |
| 06/26/2026 17:22 | 68 | 266.80 |
| 06/26/2026 17:21 | 209 | 266.75 |
| 06/26/2026 17:21 | 3 | 266.70 |
| 06/26/2026 17:21 | 53 | 266.70 |
| 06/26/2026 17:21 | 50 | 266.70 |
| 06/26/2026 17:21 | 86 | 266.70 |
| 06/26/2026 17:21 | 79 | 266.65 |
| 06/26/2026 17:21 | 40 | 266.65 |
| 06/26/2026 17:21 | 109 | 266.65 |
| 06/26/2026 17:21 | 163 | 266.70 |
| 06/26/2026 17:21 | 167 | 266.65 |
| 06/26/2026 17:21 | 187 | 266.60 |
| 06/26/2026 17:21 | 274 | 266.60 |
| 06/26/2026 17:21 | 29 | 266.55 |
| 06/26/2026 17:21 | 1 | 266.50 |
| 06/26/2026 17:21 | 54 | 266.55 |
| 06/26/2026 17:21 | 21 | 266.50 |
| 06/26/2026 17:21 | 110 | 266.50 |
| 06/26/2026 17:21 | 268 | 266.50 |
| 06/26/2026 17:21 | 210 | 266.55 |
| 06/26/2026 17:21 | 558 | 266.50 |
| 06/26/2026 17:21 | 353 | 266.55 |
| 06/26/2026 17:21 | 75 | 266.55 |
| 06/26/2026 17:21 | 19 | 266.50 |
| 06/26/2026 17:21 | 19 | 266.50 |
| 06/26/2026 17:21 | 50 | 266.45 |
| 06/26/2026 17:21 | 202 | 266.50 |
| 06/26/2026 17:21 | 66 | 266.50 |
| 06/26/2026 17:21 | 58 | 266.50 |
| 06/26/2026 17:21 | 21 | 266.50 |
| 06/26/2026 17:21 | 40 | 266.50 |
| 06/26/2026 17:21 | 54 | 266.50 |
| 06/26/2026 17:21 | 26 | 266.55 |
| 06/26/2026 17:21 | 472 | 266.50 |
| 06/26/2026 17:21 | 19 | 266.55 |
| 06/26/2026 17:21 | 168 | 266.55 |
| 06/26/2026 17:21 | 52 | 266.55 |
| 06/26/2026 17:21 | 214 | 266.60 |
| 06/26/2026 17:21 | 286 | 266.60 |
| 06/26/2026 17:21 | 10 | 266.60 |
| 06/26/2026 17:21 | 64 | 266.50 |
| 06/26/2026 17:20 | 19 | 266.50 |
| 06/26/2026 17:20 | 8 | 266.45 |
| 06/26/2026 17:20 | 108 | 266.50 |
| 06/26/2026 17:20 | 60 | 266.45 |
| 06/26/2026 17:20 | 43 | 266.45 |
| 06/26/2026 17:20 | 32 | 266.40 |
| 06/26/2026 17:20 | 56 | 266.40 |
| 06/26/2026 17:20 | 105 | 266.35 |
| 06/26/2026 17:20 | 340 | 266.40 |
| 06/26/2026 17:20 | 98 | 266.40 |
| 06/26/2026 17:20 | 210 | 266.45 |
| 06/26/2026 17:20 | 7 | 266.50 |
| 06/26/2026 17:20 | 6 | 266.50 |
| 06/26/2026 17:20 | 73 | 266.50 |
| 06/26/2026 17:20 | 21 | 266.55 |
| 06/26/2026 17:20 | 35 | 266.60 |
| 06/26/2026 17:20 | 44 | 266.60 |
| 06/26/2026 17:20 | 37 | 266.60 |
| 06/26/2026 17:20 | 162 | 266.60 |
| 06/26/2026 17:20 | 79 | 266.55 |
| 06/26/2026 17:20 | 108 | 266.55 |
| 06/26/2026 17:20 | 18 | 266.50 |
| 06/26/2026 17:20 | 58 | 266.45 |
| 06/26/2026 17:20 | 55 | 266.50 |
| 06/26/2026 17:20 | 25 | 266.50 |
| 06/26/2026 17:20 | 55 | 266.55 |
| 06/26/2026 17:19 | 177 | 266.60 |
| 06/26/2026 17:19 | 62 | 266.55 |
| 06/26/2026 17:19 | 39 | 266.50 |
| 06/26/2026 17:19 | 8 | 266.475 |
| 06/26/2026 17:19 | 39 | 266.475 |
| 06/26/2026 17:19 | 3 | 266.50 |
| 06/26/2026 17:19 | 66 | 266.50 |
| 06/26/2026 17:19 | 35 | 266.55 |
| 06/26/2026 17:19 | 10 | 266.55 |
| 06/26/2026 17:19 | 52 | 266.60 |
| 06/26/2026 17:19 | 3 | 266.65 |
| 06/26/2026 17:19 | 79 | 266.55 |
| 06/26/2026 17:19 | 39 | 266.55 |
| 06/26/2026 17:19 | 14 | 266.50 |
| 06/26/2026 17:19 | 97 | 266.50 |
| 06/26/2026 17:19 | 79 | 266.45 |
| 06/26/2026 17:19 | 110 | 266.40 |
| 06/26/2026 17:19 | 39 | 266.40 |
| 06/26/2026 17:19 | 37 | 266.40 |
| 06/26/2026 17:19 | 29 | 266.40 |
| 06/26/2026 17:19 | 11 | 266.40 |
| 06/26/2026 17:19 | 10 | 266.40 |
| 06/26/2026 17:19 | 6 | 266.35 |
| 06/26/2026 17:19 | 18 | 266.35 |
| 06/26/2026 17:19 | 54 | 266.35 |
| 06/26/2026 17:19 | 9 | 266.35 |
| 06/26/2026 17:18 | 31 | 266.35 |
| 06/26/2026 17:18 | 68 | 266.35 |
| 06/26/2026 17:18 | 5 | 266.35 |
| 06/26/2026 17:18 | 32 | 266.35 |
| 06/26/2026 17:18 | 25 | 266.35 |
| 06/26/2026 17:18 | 79 | 266.325 |
| 06/26/2026 17:18 | 40 | 266.30 |
| 06/26/2026 17:18 | 40 | 266.30 |
| 06/26/2026 17:18 | 48 | 266.30 |
| 06/26/2026 17:18 | 4 | 266.30 |
| 06/26/2026 17:18 | 2 | 266.30 |
| 06/26/2026 17:18 | 80 | 266.30 |
| 06/26/2026 17:17 | 7 | 266.25 |
| 06/26/2026 17:17 | 2 | 266.25 |
| 06/26/2026 17:17 | 64 | 266.30 |
| 06/26/2026 17:17 | 78 | 266.30 |
| 06/26/2026 17:17 | 27 | 266.35 |
| 06/26/2026 17:17 | 20 | 266.35 |
| 06/26/2026 17:17 | 24 | 266.30 |
| 06/26/2026 17:17 | 37 | 266.25 |
| 06/26/2026 17:17 | 6 | 266.25 |
| 06/26/2026 17:17 | 66 | 266.25 |
| 06/26/2026 17:17 | 92 | 266.20 |
| 06/26/2026 17:17 | 50 | 266.25 |
| 06/26/2026 17:17 | 264 | 266.20 |
| 06/26/2026 17:17 | 63 | 266.20 |
| 06/26/2026 17:17 | 218 | 266.15 |
| 06/26/2026 17:17 | 65 | 266.20 |
| 06/26/2026 17:17 | 81 | 266.15 |
| 06/26/2026 17:17 | 33 | 266.15 |
| 06/26/2026 17:17 | 70 | 266.15 |
| 06/26/2026 17:17 | 167 | 266.15 |
| 06/26/2026 17:17 | 94 | 266.10 |
| 06/26/2026 17:17 | 75 | 266.10 |
| 06/26/2026 17:17 | 95 | 266.15 |
| 06/26/2026 17:17 | 224 | 266.15 |
| 06/26/2026 17:17 | 46 | 266.20 |
| 06/26/2026 17:17 | 38 | 266.25 |
| 06/26/2026 17:17 | 114 | 266.20 |
| 06/26/2026 17:17 | 108 | 266.20 |
| 06/26/2026 17:17 | 59 | 266.20 |
| 06/26/2026 17:17 | 105 | 266.20 |
| 06/26/2026 17:16 | 46 | 266.20 |
| 06/26/2026 17:16 | 217 | 266.25 |
| 06/26/2026 17:16 | 69 | 266.20 |
| 06/26/2026 17:16 | 309 | 266.20 |
| 06/26/2026 17:16 | 170 | 266.25 |
| 06/26/2026 17:16 | 6 | 266.25 |
| 06/26/2026 17:16 | 2 | 266.30 |
| 06/26/2026 17:16 | 415 | 266.30 |
| 06/26/2026 17:16 | 80 | 266.30 |
| 06/26/2026 17:16 | 81 | 266.35 |
| 06/26/2026 17:16 | 1 | 266.35 |
| 06/26/2026 17:16 | 80 | 266.35 |
| 06/26/2026 17:16 | 223 | 266.35 |
| 06/26/2026 17:16 | 430 | 266.35 |
| 06/26/2026 17:16 | 58 | 266.40 |
| 06/26/2026 17:16 | 6 | 266.35 |
| 06/26/2026 17:16 | 35 | 266.35 |
| 06/26/2026 17:16 | 17 | 266.35 |
| 06/26/2026 17:16 | 2 | 266.40 |
| 06/26/2026 17:16 | 12 | 266.45 |
| 06/26/2026 17:16 | 37 | 266.45 |
| 06/26/2026 17:16 | 57 | 266.40 |
| 06/26/2026 17:16 | 38 | 266.40 |
| 06/26/2026 17:16 | 4 | 266.45 |
| 06/26/2026 17:16 | 177 | 266.40 |
| 06/26/2026 17:16 | 21 | 266.40 |
| 06/26/2026 17:16 | 94 | 266.40 |
| 06/26/2026 17:16 | 9 | 266.40 |
| 06/26/2026 17:16 | 138 | 266.35 |
| 06/26/2026 17:15 | 88 | 266.35 |
| 06/26/2026 17:15 | 32 | 266.35 |
| 06/26/2026 17:15 | 42 | 266.35 |
| 06/26/2026 17:15 | 96 | 266.35 |
| 06/26/2026 17:15 | 49 | 266.35 |
| 06/26/2026 17:15 | 24 | 266.35 |
| 06/26/2026 17:15 | 34 | 266.35 |
| 06/26/2026 17:15 | 49 | 266.35 |
| 06/26/2026 17:15 | 34 | 266.35 |
| 06/26/2026 17:15 | 26 | 266.30 |
| 06/26/2026 17:15 | 8 | 266.30 |
| 06/26/2026 17:15 | 60 | 266.30 |
| 06/26/2026 17:15 | 161 | 266.30 |
| 06/26/2026 17:15 | 55 | 266.20 |
| 06/26/2026 17:15 | 75 | 266.25 |
| 06/26/2026 17:15 | 223 | 266.25 |
| 06/26/2026 17:15 | 9 | 266.25 |
| 06/26/2026 17:15 | 92 | 266.25 |
| 06/26/2026 17:15 | 5 | 266.30 |
| 06/26/2026 17:15 | 12 | 266.30 |
| 06/26/2026 17:15 | 15 | 266.30 |
| 06/26/2026 17:15 | 10 | 266.30 |
| 06/26/2026 17:15 | 30 | 266.30 |
| 06/26/2026 17:15 | 3 | 266.35 |
| 06/26/2026 17:15 | 49 | 266.35 |
| 06/26/2026 17:15 | 68 | 266.35 |
| 06/26/2026 17:15 | 14 | 266.35 |
| 06/26/2026 17:15 | 35 | 266.35 |
| 06/26/2026 17:14 | 38 | 266.30 |
| 06/26/2026 17:14 | 45 | 266.30 |
| 06/26/2026 17:14 | 71 | 266.25 |
| 06/26/2026 17:14 | 245 | 266.30 |
| 06/26/2026 17:14 | 51 | 266.35 |
| 06/26/2026 17:14 | 4 | 266.25 |
| 06/26/2026 17:14 | 46 | 266.30 |
| 06/26/2026 17:14 | 179 | 266.30 |
| 06/26/2026 17:14 | 53 | 266.30 |
| 06/26/2026 17:14 | 79 | 266.30 |
| 06/26/2026 17:14 | 13 | 266.30 |
| 06/26/2026 17:14 | 4 | 266.30 |
| 06/26/2026 17:14 | 62 | 266.35 |
| 06/26/2026 17:14 | 40 | 266.40 |
| 06/26/2026 17:14 | 55 | 266.45 |
| 06/26/2026 17:14 | 166 | 266.50 |
| 06/26/2026 17:14 | 184 | 266.45 |
| 06/26/2026 17:14 | 38 | 266.40 |
| 06/26/2026 17:14 | 89 | 266.40 |
| 06/26/2026 17:13 | 144 | 266.35 |
| 06/26/2026 17:13 | 84 | 266.30 |
| 06/26/2026 17:13 | 39 | 266.25 |
| 06/26/2026 17:13 | 188 | 266.25 |
| 06/26/2026 17:13 | 2 | 266.20 |
| 06/26/2026 17:13 | 52 | 266.25 |
| 06/26/2026 17:13 | 67 | 266.25 |
| 06/26/2026 17:13 | 45 | 266.30 |
| 06/26/2026 17:13 | 274 | 266.30 |
| 06/26/2026 17:13 | 5 | 266.30 |
| 06/26/2026 17:13 | 2 | 266.30 |
| 06/26/2026 17:13 | 6 | 266.35 |
| 06/26/2026 17:13 | 38 | 266.35 |
| 06/26/2026 17:13 | 101 | 266.40 |
| 06/26/2026 17:13 | 199 | 266.40 |
| 06/26/2026 17:13 | 7 | 266.45 |
| 06/26/2026 17:13 | 26 | 266.45 |
| 06/26/2026 17:13 | 14 | 266.45 |
| 06/26/2026 17:13 | 84 | 266.45 |
| 06/26/2026 17:13 | 11 | 266.40 |
| 06/26/2026 17:12 | 61 | 266.40 |
| 06/26/2026 17:12 | 70 | 266.35 |
| 06/26/2026 17:12 | 7 | 266.35 |
| 06/26/2026 17:12 | 59 | 266.45 |
| 06/26/2026 17:12 | 39 | 266.50 |
| 06/26/2026 17:12 | 10 | 266.45 |
| 06/26/2026 17:12 | 216 | 266.45 |
| 06/26/2026 17:12 | 42 | 266.45 |
| 06/26/2026 17:12 | 41 | 266.45 |
| 06/26/2026 17:12 | 49 | 266.40 |
| 06/26/2026 17:12 | 44 | 266.40 |
| 06/26/2026 17:12 | 48 | 266.35 |
| 06/26/2026 17:12 | 9 | 266.35 |
| 06/26/2026 17:12 | 36 | 266.35 |
| 06/26/2026 17:12 | 125 | 266.35 |
| 06/26/2026 17:12 | 3 | 266.35 |
| 06/26/2026 17:12 | 9 | 266.40 |
| 06/26/2026 17:12 | 3 | 266.40 |
| 06/26/2026 17:12 | 92 | 266.45 |
| 06/26/2026 17:12 | 43 | 266.45 |
| 06/26/2026 17:12 | 12 | 266.50 |
| 06/26/2026 17:12 | 10 | 266.50 |
| 06/26/2026 17:11 | 60 | 266.40 |
| 06/26/2026 17:11 | 56 | 266.45 |
| 06/26/2026 17:11 | 155 | 266.40 |
| 06/26/2026 17:11 | 6 | 266.45 |
| 06/26/2026 17:11 | 131 | 266.475 |
| 06/26/2026 17:11 | 3 | 266.50 |
| 06/26/2026 17:11 | 4 | 266.45 |
| 06/26/2026 17:11 | 73 | 266.45 |
| 06/26/2026 17:11 | 23 | 266.40 |
| 06/26/2026 17:11 | 5 | 266.35 |
| 06/26/2026 17:11 | 19 | 266.40 |
| 06/26/2026 17:11 | 48 | 266.45 |
| 06/26/2026 17:11 | 41 | 266.45 |
| 06/26/2026 17:11 | 48 | 266.40 |
| 06/26/2026 17:11 | 47 | 266.45 |
| 06/26/2026 17:11 | 42 | 266.50 |
| 06/26/2026 17:10 | 179 | 266.50 |
| 06/26/2026 17:10 | 97 | 266.55 |
| 06/26/2026 17:10 | 60 | 266.55 |
| 06/26/2026 17:10 | 79 | 266.60 |
| 06/26/2026 17:10 | 72 | 266.60 |
| 06/26/2026 17:10 | 25 | 266.60 |
| 06/26/2026 17:10 | 113 | 266.60 |
| 06/26/2026 17:10 | 12 | 266.60 |
| 06/26/2026 17:10 | 166 | 266.65 |
| 06/26/2026 17:10 | 154 | 266.70 |
| 06/26/2026 17:10 | 40 | 266.75 |
| 06/26/2026 17:10 | 24 | 266.725 |
| 06/26/2026 17:09 | 36 | 266.70 |
| 06/26/2026 17:09 | 2 | 266.70 |
| 06/26/2026 17:09 | 34 | 266.75 |
| 06/26/2026 17:09 | 14 | 266.75 |
| 06/26/2026 17:09 | 26 | 266.75 |
| 06/26/2026 17:09 | 156 | 266.70 |
| 06/26/2026 17:09 | 221 | 266.65 |
| 06/26/2026 17:09 | 57 | 266.65 |
| 06/26/2026 17:09 | 20 | 266.60 |
| 06/26/2026 17:09 | 5 | 266.65 |
| 06/26/2026 17:09 | 106 | 266.65 |
| 06/26/2026 17:09 | 61 | 266.60 |
| 06/26/2026 17:09 | 38 | 266.60 |
| 06/26/2026 17:09 | 74 | 266.55 |
| 06/26/2026 17:09 | 52 | 266.55 |
| 06/26/2026 17:09 | 9 | 266.55 |
| 06/26/2026 17:09 | 135 | 266.525 |
| 06/26/2026 17:09 | 33 | 266.50 |
| 06/26/2026 17:09 | 300 | 266.50 |
| 06/26/2026 17:09 | 42 | 266.45 |
| 06/26/2026 17:09 | 37 | 266.45 |
| 06/26/2026 17:09 | 81 | 266.45 |
| 06/26/2026 17:09 | 213 | 266.45 |
| 06/26/2026 17:09 | 4 | 266.45 |
| 06/26/2026 17:09 | 56 | 266.40 |
| 06/26/2026 17:08 | 43 | 266.40 |
| 06/26/2026 17:08 | 36 | 266.35 |
| 06/26/2026 17:08 | 21 | 266.35 |
| 06/26/2026 17:08 | 2 | 266.35 |
| 06/26/2026 17:08 | 115 | 266.35 |
| 06/26/2026 17:08 | 114 | 266.40 |
| 06/26/2026 17:08 | 21 | 266.40 |
| 06/26/2026 17:08 | 97 | 266.40 |
| 06/26/2026 17:08 | 135 | 266.45 |
| 06/26/2026 17:08 | 4 | 266.50 |
| 06/26/2026 17:08 | 202 | 266.50 |
| 06/26/2026 17:08 | 109 | 266.55 |
| 06/26/2026 17:07 | 21 | 266.50 |
| 06/26/2026 17:07 | 11 | 266.50 |
| 06/26/2026 17:07 | 132 | 266.45 |
| 06/26/2026 17:07 | 4 | 266.45 |
| 06/26/2026 17:07 | 48 | 266.40 |
| 06/26/2026 17:07 | 24 | 266.375 |
| 06/26/2026 17:07 | 21 | 266.375 |
| 06/26/2026 17:07 | 24 | 266.40 |
| 06/26/2026 17:07 | 44 | 266.425 |
| 06/26/2026 17:07 | 30 | 266.45 |
| 06/26/2026 17:07 | 184 | 266.40 |
| 06/26/2026 17:07 | 91 | 266.40 |
| 06/26/2026 17:07 | 43 | 266.35 |
| 06/26/2026 17:07 | 5 | 266.30 |
| 06/26/2026 17:07 | 32 | 266.25 |
| 06/26/2026 17:07 | 113 | 266.25 |
| 06/26/2026 17:07 | 18 | 266.25 |
| 06/26/2026 17:07 | 10 | 266.25 |
| 06/26/2026 17:07 | 154 | 266.30 |
| 06/26/2026 17:07 | 50 | 266.35 |
| 06/26/2026 17:07 | 88 | 266.35 |
| 06/26/2026 17:07 | 40 | 266.325 |
| 06/26/2026 17:07 | 171 | 266.35 |
| 06/26/2026 17:07 | 43 | 266.325 |
| 06/26/2026 17:07 | 34 | 266.30 |
| 06/26/2026 17:07 | 21 | 266.30 |
| 06/26/2026 17:07 | 16 | 266.30 |
| 06/26/2026 17:07 | 92 | 266.30 |
| 06/26/2026 17:07 | 47 | 266.35 |
| 06/26/2026 17:06 | 56 | 266.30 |
| 06/26/2026 17:06 | 265 | 266.30 |
| 06/26/2026 17:06 | 40 | 266.30 |
| 06/26/2026 17:06 | 14 | 266.30 |
| 06/26/2026 17:06 | 26 | 266.30 |
| 06/26/2026 17:06 | 53 | 266.30 |
| 06/26/2026 17:06 | 65 | 266.30 |
| 06/26/2026 17:06 | 4 | 266.35 |
| 06/26/2026 17:06 | 3 | 266.35 |
| 06/26/2026 17:06 | 19 | 266.40 |
| 06/26/2026 17:06 | 30 | 266.40 |
| 06/26/2026 17:06 | 8 | 266.40 |
| 06/26/2026 17:06 | 29 | 266.45 |
| 06/26/2026 17:06 | 14 | 266.40 |
| 06/26/2026 17:05 | 182 | 266.40 |
| 06/26/2026 17:05 | 24 | 266.45 |
| 06/26/2026 17:05 | 4 | 266.55 |
| 06/26/2026 17:05 | 111 | 266.50 |
| 06/26/2026 17:05 | 32 | 266.45 |
| 06/26/2026 17:05 | 16 | 266.45 |
| 06/26/2026 17:05 | 5 | 266.40 |
| 06/26/2026 17:05 | 2 | 266.45 |
| 06/26/2026 17:05 | 151 | 266.55 |
| 06/26/2026 17:05 | 21 | 266.60 |
| 06/26/2026 17:05 | 169 | 266.65 |
| 06/26/2026 17:05 | 73 | 266.70 |
| 06/26/2026 17:05 | 45 | 266.75 |
| 06/26/2026 17:05 | 44 | 266.80 |
| 06/26/2026 17:05 | 57 | 266.75 |
| 06/26/2026 17:04 | 2 | 266.65 |
| 06/26/2026 17:04 | 35 | 266.70 |
| 06/26/2026 17:04 | 4 | 266.70 |
| 06/26/2026 17:04 | 22 | 266.75 |
| 06/26/2026 17:04 | 46 | 266.70 |
| 06/26/2026 17:04 | 50 | 266.70 |
| 06/26/2026 17:04 | 2 | 266.70 |
| 06/26/2026 17:04 | 3 | 266.70 |
| 06/26/2026 17:04 | 11 | 266.70 |
| 06/26/2026 17:04 | 60 | 266.70 |
| 06/26/2026 17:04 | 28 | 266.70 |
| 06/26/2026 17:04 | 49 | 266.75 |
| 06/26/2026 17:04 | 88 | 266.80 |
| 06/26/2026 17:04 | 20 | 266.85 |
| 06/26/2026 17:04 | 50 | 266.90 |
| 06/26/2026 17:04 | 5 | 266.85 |
| 06/26/2026 17:04 | 15 | 266.85 |
| 06/26/2026 17:04 | 1 | 266.85 |
| 06/26/2026 17:04 | 21 | 266.85 |
| 06/26/2026 17:04 | 2 | 266.85 |
| 06/26/2026 17:04 | 79 | 266.90 |
| 06/26/2026 17:04 | 3 | 266.90 |
| 06/26/2026 17:03 | 91 | 266.95 |
| 06/26/2026 17:03 | 201 | 267.00 |
| 06/26/2026 17:03 | 20 | 267.05 |
| 06/26/2026 17:03 | 16 | 267.05 |
| 06/26/2026 17:03 | 47 | 267.05 |
| 06/26/2026 17:03 | 90 | 267.05 |
| 06/26/2026 17:03 | 70 | 267.10 |
| 06/26/2026 17:03 | 4 | 267.15 |
| 06/26/2026 17:03 | 22 | 267.15 |
| 06/26/2026 17:03 | 20 | 267.15 |
| 06/26/2026 17:03 | 32 | 267.10 |
| 06/26/2026 17:03 | 205 | 267.10 |
| 06/26/2026 17:03 | 45 | 267.05 |
| 06/26/2026 17:03 | 25 | 267.00 |
| 06/26/2026 17:03 | 77 | 266.95 |
| 06/26/2026 17:03 | 88 | 266.95 |
| 06/26/2026 17:02 | 22 | 266.95 |
| 06/26/2026 17:02 | 15 | 266.95 |
| 06/26/2026 17:02 | 17 | 266.95 |
| 06/26/2026 17:02 | 12 | 267.00 |
| 06/26/2026 17:02 | 63 | 267.00 |
| 06/26/2026 17:02 | 5 | 267.00 |
| 06/26/2026 17:02 | 208 | 267.00 |
| 06/26/2026 17:02 | 238 | 267.05 |
| 06/26/2026 17:02 | 8 | 267.15 |
| 06/26/2026 17:02 | 8 | 267.10 |
| 06/26/2026 17:02 | 12 | 267.10 |
| 06/26/2026 17:02 | 20 | 267.10 |
| 06/26/2026 17:02 | 35 | 267.10 |
| 06/26/2026 17:02 | 10 | 267.10 |
| 06/26/2026 17:02 | 73 | 267.10 |
| 06/26/2026 17:01 | 79 | 267.15 |
| 06/26/2026 17:01 | 36 | 267.15 |
| 06/26/2026 17:01 | 40 | 267.20 |
| 06/26/2026 17:01 | 29 | 267.25 |
| 06/26/2026 17:01 | 71 | 267.25 |
| 06/26/2026 17:01 | 115 | 267.25 |
| 06/26/2026 17:01 | 4 | 267.30 |
| 06/26/2026 17:01 | 46 | 267.20 |
| 06/26/2026 17:01 | 96 | 267.20 |
| 06/26/2026 17:01 | 148 | 267.20 |
| 06/26/2026 17:01 | 52 | 267.20 |
| 06/26/2026 17:01 | 8 | 267.20 |
| 06/26/2026 17:01 | 14 | 267.15 |
| 06/26/2026 17:01 | 30 | 267.15 |
| 06/26/2026 17:01 | 5 | 267.20 |
| 06/26/2026 17:01 | 1 | 267.15 |
| 06/26/2026 17:01 | 8 | 267.15 |
| 06/26/2026 17:01 | 50 | 267.10 |
| 06/26/2026 17:01 | 32 | 267.10 |
| 06/26/2026 17:00 | 42 | 267.10 |
| 06/26/2026 17:00 | 23 | 267.05 |
| 06/26/2026 17:00 | 1 | 267.05 |
| 06/26/2026 17:00 | 3 | 267.05 |
| 06/26/2026 17:00 | 5 | 267.10 |
| 06/26/2026 17:00 | 21 | 267.05 |
| 06/26/2026 17:00 | 19 | 267.05 |
| 06/26/2026 17:00 | 22 | 267.00 |
| 06/26/2026 17:00 | 54 | 267.00 |
| 06/26/2026 17:00 | 26 | 266.95 |
| 06/26/2026 17:00 | 97 | 267.00 |
| 06/26/2026 17:00 | 3 | 267.00 |
| 06/26/2026 17:00 | 251 | 266.90 |
| 06/26/2026 17:00 | 106 | 266.95 |
| 06/26/2026 17:00 | 134 | 266.95 |
| 06/26/2026 17:00 | 4 | 267.00 |
| 06/26/2026 17:00 | 2 | 267.00 |
| 06/26/2026 17:00 | 2 | 267.10 |
| 06/26/2026 17:00 | 1 | 267.05 |
| 06/26/2026 17:00 | 22 | 267.05 |
| 06/26/2026 17:00 | 37 | 267.00 |
| 06/26/2026 17:00 | 38 | 267.00 |
| 06/26/2026 17:00 | 80 | 267.00 |
| 06/26/2026 16:59 | 3 | 267.00 |
| 06/26/2026 16:59 | 2 | 266.95 |
| 06/26/2026 16:59 | 20 | 267.00 |
| 06/26/2026 16:59 | 30 | 267.00 |
| 06/26/2026 16:59 | 46 | 267.00 |
| 06/26/2026 16:59 | 97 | 267.00 |
| 06/26/2026 16:59 | 15 | 267.00 |
| 06/26/2026 16:59 | 3 | 267.00 |
| 06/26/2026 16:59 | 194 | 267.00 |
| 06/26/2026 16:59 | 29 | 267.10 |
| 06/26/2026 16:59 | 170 | 267.10 |
| 06/26/2026 16:59 | 145 | 267.15 |
| 06/26/2026 16:59 | 7 | 267.20 |
| 06/26/2026 16:59 | 291 | 267.20 |
| 06/26/2026 16:59 | 24 | 267.15 |
| 06/26/2026 16:59 | 129 | 267.10 |
| 06/26/2026 16:59 | 16 | 267.10 |
| 06/26/2026 16:58 | 36 | 267.10 |
| 06/26/2026 16:58 | 4 | 267.10 |
| 06/26/2026 16:58 | 7 | 267.10 |
| 06/26/2026 16:58 | 25 | 267.10 |
| 06/26/2026 16:58 | 22 | 267.10 |
| 06/26/2026 16:58 | 210 | 267.15 |
| 06/26/2026 16:58 | 2 | 267.20 |
| 06/26/2026 16:58 | 126 | 267.25 |
| 06/26/2026 16:58 | 69 | 267.30 |
| 06/26/2026 16:57 | 45 | 267.30 |
| 06/26/2026 16:57 | 20 | 267.25 |
| 06/26/2026 16:57 | 17 | 267.25 |
| 06/26/2026 16:57 | 41 | 267.25 |
| 06/26/2026 16:57 | 27 | 267.25 |
| 06/26/2026 16:57 | 79 | 267.25 |
| 06/26/2026 16:57 | 25 | 267.25 |
| 06/26/2026 16:56 | 13 | 267.20 |
| 06/26/2026 16:56 | 17 | 267.20 |
| 06/26/2026 16:56 | 12 | 267.25 |
| 06/26/2026 16:56 | 19 | 267.20 |
| 06/26/2026 16:56 | 10 | 267.20 |
| 06/26/2026 16:56 | 4 | 267.20 |
| 06/26/2026 16:56 | 150 | 267.15 |
| 06/26/2026 16:56 | 4 | 267.15 |
| 06/26/2026 16:56 | 39 | 267.10 |
| 06/26/2026 16:56 | 59 | 267.05 |
| 06/26/2026 16:56 | 73 | 267.00 |
| 06/26/2026 16:56 | 33 | 266.95 |
| 06/26/2026 16:56 | 38 | 266.95 |
| 06/26/2026 16:56 | 31 | 267.00 |
| 06/26/2026 16:56 | 7 | 267.00 |
| 06/26/2026 16:56 | 8 | 266.95 |
| 06/26/2026 16:56 | 5 | 266.95 |
| 06/26/2026 16:56 | 2 | 267.05 |
| 06/26/2026 16:56 | 3 | 267.00 |
| 06/26/2026 16:55 | 3 | 267.00 |
| 06/26/2026 16:55 | 105 | 267.15 |
| 06/26/2026 16:55 | 3 | 267.15 |
| 06/26/2026 16:55 | 50 | 267.30 |
| 06/26/2026 16:55 | 133 | 267.25 |
| 06/26/2026 16:55 | 25 | 267.25 |
| 06/26/2026 16:55 | 86 | 267.20 |
| 06/26/2026 16:55 | 69 | 267.15 |
| 06/26/2026 16:55 | 28 | 267.15 |
| 06/26/2026 16:55 | 178 | 267.15 |
| 06/26/2026 16:55 | 15 | 267.10 |
| 06/26/2026 16:55 | 3 | 267.10 |
| 06/26/2026 16:55 | 138 | 267.05 |
| 06/26/2026 16:55 | 39 | 267.10 |
| 06/26/2026 16:55 | 18 | 267.05 |
| 06/26/2026 16:54 | 10 | 267.05 |
| 06/26/2026 16:54 | 24 | 267.10 |
| 06/26/2026 16:54 | 6 | 267.05 |
| 06/26/2026 16:54 | 51 | 267.05 |
| 06/26/2026 16:54 | 39 | 267.05 |
| 06/26/2026 16:54 | 9 | 267.05 |
| 06/26/2026 16:54 | 11 | 267.05 |
| 06/26/2026 16:54 | 38 | 267.10 |
| 06/26/2026 16:54 | 139 | 267.10 |
| 06/26/2026 16:54 | 4 | 267.10 |
| 06/26/2026 16:54 | 3 | 267.10 |
| 06/26/2026 16:53 | 7 | 267.00 |
| 06/26/2026 16:53 | 19 | 267.00 |
| 06/26/2026 16:53 | 71 | 267.05 |
| 06/26/2026 16:53 | 23 | 267.05 |
| 06/26/2026 16:53 | 129 | 267.10 |
| 06/26/2026 16:53 | 12 | 267.10 |
| 06/26/2026 16:53 | 108 | 267.10 |
| 06/26/2026 16:53 | 39 | 267.05 |
| 06/26/2026 16:53 | 185 | 267.00 |
| 06/26/2026 16:53 | 41 | 267.05 |
| 06/26/2026 16:53 | 16 | 267.05 |
| 06/26/2026 16:53 | 33 | 267.10 |
| 06/26/2026 16:53 | 8 | 267.10 |
| 06/26/2026 16:53 | 7 | 267.15 |
| 06/26/2026 16:52 | 4 | 267.20 |
| 06/26/2026 16:52 | 18 | 267.30 |
| 06/26/2026 16:52 | 4 | 267.20 |
| 06/26/2026 16:52 | 9 | 267.30 |
| 06/26/2026 16:52 | 29 | 267.30 |
| 06/26/2026 16:52 | 4 | 267.30 |
| 06/26/2026 16:52 | 1 | 267.30 |
| 06/26/2026 16:52 | 123 | 267.35 |
| 06/26/2026 16:52 | 27 | 267.40 |
| 06/26/2026 16:52 | 39 | 267.45 |
| 06/26/2026 16:52 | 40 | 267.45 |
| 06/26/2026 16:51 | 158 | 267.35 |
| 06/26/2026 16:51 | 54 | 267.30 |
| 06/26/2026 16:51 | 1 | 267.30 |
| 06/26/2026 16:51 | 15 | 267.30 |
| 06/26/2026 16:51 | 3 | 267.35 |
| 06/26/2026 16:51 | 217 | 267.35 |
| 06/26/2026 16:51 | 293 | 267.40 |
| 06/26/2026 16:51 | 163 | 267.45 |
| 06/26/2026 16:51 | 152 | 267.50 |
| 06/26/2026 16:51 | 19 | 267.55 |
| 06/26/2026 16:51 | 18 | 267.55 |
| 06/26/2026 16:51 | 18 | 267.55 |
| 06/26/2026 16:51 | 11 | 267.55 |
| 06/26/2026 16:51 | 79 | 267.60 |
| 06/26/2026 16:51 | 151 | 267.60 |
| 06/26/2026 16:51 | 26 | 267.60 |
| 06/26/2026 16:51 | 90 | 267.60 |
| 06/26/2026 16:51 | 21 | 267.50 |
| 06/26/2026 16:51 | 79 | 267.50 |
| 06/26/2026 16:50 | 32 | 267.55 |
| 06/26/2026 16:50 | 3 | 267.60 |
| 06/26/2026 16:50 | 12 | 267.55 |
| 06/26/2026 16:50 | 105 | 267.55 |
| 06/26/2026 16:50 | 10 | 267.50 |
| 06/26/2026 16:50 | 10 | 267.50 |
| 06/26/2026 16:50 | 16 | 267.45 |
| 06/26/2026 16:50 | 10 | 267.45 |
| 06/26/2026 16:50 | 49 | 267.45 |
| 06/26/2026 16:50 | 23 | 267.45 |
| 06/26/2026 16:50 | 28 | 267.45 |
| 06/26/2026 16:50 | 79 | 267.50 |
| 06/26/2026 16:50 | 44 | 267.45 |
| 06/26/2026 16:50 | 164 | 267.45 |
| 06/26/2026 16:50 | 48 | 267.40 |
| 06/26/2026 16:50 | 53 | 267.40 |
| 06/26/2026 16:50 | 27 | 267.40 |
| 06/26/2026 16:50 | 14 | 267.35 |
| 06/26/2026 16:50 | 24 | 267.30 |
| 06/26/2026 16:50 | 130 | 267.20 |
| 06/26/2026 16:50 | 38 | 267.30 |
| 06/26/2026 16:49 | 25 | 267.30 |
| 06/26/2026 16:49 | 31 | 267.25 |
| 06/26/2026 16:49 | 29 | 267.25 |
| 06/26/2026 16:49 | 67 | 267.25 |
| 06/26/2026 16:49 | 14 | 267.25 |
| 06/26/2026 16:49 | 128 | 267.30 |
| 06/26/2026 16:49 | 88 | 267.30 |
| 06/26/2026 16:49 | 2 | 267.25 |
| 06/26/2026 16:49 | 100 | 267.30 |
| 06/26/2026 16:49 | 31 | 267.30 |
| 06/26/2026 16:49 | 2 | 267.30 |
| 06/26/2026 16:49 | 4 | 267.35 |
| 06/26/2026 16:49 | 54 | 267.35 |
| 06/26/2026 16:49 | 5 | 267.40 |
| 06/26/2026 16:49 | 34 | 267.40 |
| 06/26/2026 16:49 | 33 | 267.45 |
| 06/26/2026 16:49 | 23 | 267.40 |
| 06/26/2026 16:49 | 109 | 267.40 |
| 06/26/2026 16:49 | 17 | 267.35 |
| 06/26/2026 16:49 | 86 | 267.30 |
| 06/26/2026 16:49 | 75 | 267.35 |
| 06/26/2026 16:49 | 59 | 267.40 |
| 06/26/2026 16:49 | 311 | 267.35 |
| 06/26/2026 16:49 | 59 | 267.40 |
| 06/26/2026 16:49 | 1 | 267.35 |
| 06/26/2026 16:49 | 202 | 267.40 |
| 06/26/2026 16:49 | 130 | 267.35 |
| 06/26/2026 16:49 | 10 | 267.30 |
| 06/26/2026 16:49 | 10 | 267.30 |
| 06/26/2026 16:49 | 20 | 267.30 |
| 06/26/2026 16:49 | 218 | 267.30 |
| 06/26/2026 16:49 | 7 | 267.30 |
| 06/26/2026 16:49 | 75 | 267.30 |
| 06/26/2026 16:49 | 41 | 267.35 |
| 06/26/2026 16:49 | 41 | 267.35 |
| 06/26/2026 16:49 | 18 | 267.35 |
| 06/26/2026 16:49 | 173 | 267.35 |
| 06/26/2026 16:49 | 50 | 267.45 |
| 06/26/2026 16:49 | 259 | 267.40 |
| 06/26/2026 16:48 | 79 | 267.35 |
| 06/26/2026 16:48 | 17 | 267.30 |
| 06/26/2026 16:48 | 348 | 267.35 |
| 06/26/2026 16:48 | 4 | 267.40 |
| 06/26/2026 16:48 | 5 | 267.40 |
| 06/26/2026 16:48 | 49 | 267.50 |
| 06/26/2026 16:48 | 88 | 267.45 |
| 06/26/2026 16:48 | 8 | 267.40 |
| 06/26/2026 16:48 | 38 | 267.40 |
| 06/26/2026 16:48 | 86 | 267.40 |
| 06/26/2026 16:48 | 172 | 267.30 |
| 06/26/2026 16:48 | 228 | 267.30 |
| 06/26/2026 16:48 | 34 | 267.40 |
| 06/26/2026 16:48 | 38 | 267.50 |
| 06/26/2026 16:48 | 163 | 267.50 |
| 06/26/2026 16:47 | 60 | 267.45 |
| 06/26/2026 16:47 | 26 | 267.40 |
| 06/26/2026 16:47 | 146 | 267.35 |
| 06/26/2026 16:47 | 6 | 267.35 |
| 06/26/2026 16:47 | 52 | 267.35 |
| 06/26/2026 16:47 | 6 | 267.35 |
| 06/26/2026 16:47 | 132 | 267.40 |
| 06/26/2026 16:47 | 108 | 267.45 |
| 06/26/2026 16:47 | 79 | 267.50 |
| 06/26/2026 16:47 | 11 | 267.55 |
| 06/26/2026 16:47 | 50 | 267.55 |
| 06/26/2026 16:47 | 2 | 267.55 |
| 06/26/2026 16:47 | 200 | 267.55 |
| 06/26/2026 16:47 | 40 | 267.70 |
| 06/26/2026 16:47 | 79 | 267.65 |
| 06/26/2026 16:47 | 60 | 267.65 |
| 06/26/2026 16:47 | 83 | 267.65 |
| 06/26/2026 16:47 | 37 | 267.55 |
| 06/26/2026 16:47 | 41 | 267.55 |
| 06/26/2026 16:46 | 50 | 267.65 |
| 06/26/2026 16:46 | 101 | 267.65 |
| 06/26/2026 16:46 | 76 | 267.70 |
| 06/26/2026 16:46 | 79 | 267.65 |
| 06/26/2026 16:46 | 49 | 267.65 |
| 06/26/2026 16:46 | 104 | 267.70 |
| 06/26/2026 16:46 | 4 | 267.70 |
| 06/26/2026 16:46 | 20 | 267.65 |
| 06/26/2026 16:46 | 25 | 267.65 |
| 06/26/2026 16:46 | 4 | 267.70 |
| 06/26/2026 16:46 | 3 | 267.70 |
| 06/26/2026 16:46 | 159 | 267.65 |
| 06/26/2026 16:46 | 21 | 267.65 |
| 06/26/2026 16:46 | 23 | 267.60 |
| 06/26/2026 16:46 | 72 | 267.60 |
| 06/26/2026 16:46 | 45 | 267.60 |
| 06/26/2026 16:46 | 17 | 267.60 |
| 06/26/2026 16:46 | 17 | 267.60 |
| 06/26/2026 16:46 | 15 | 267.55 |
| 06/26/2026 16:46 | 4 | 267.60 |
| 06/26/2026 16:46 | 226 | 267.60 |
| 06/26/2026 16:46 | 27 | 267.55 |
| 06/26/2026 16:46 | 52 | 267.55 |
| 06/26/2026 16:46 | 103 | 267.55 |
| 06/26/2026 16:46 | 181 | 267.55 |
| 06/26/2026 16:46 | 74 | 267.50 |
| 06/26/2026 16:45 | 24 | 267.60 |
| 06/26/2026 16:45 | 20 | 267.65 |
| 06/26/2026 16:45 | 78 | 267.65 |
| 06/26/2026 16:45 | 1 | 267.70 |
| 06/26/2026 16:45 | 5 | 267.70 |
| 06/26/2026 16:45 | 36 | 267.75 |
| 06/26/2026 16:45 | 14 | 267.75 |
| 06/26/2026 16:45 | 162 | 267.80 |
| 06/26/2026 16:45 | 8 | 267.80 |
| 06/26/2026 16:45 | 15 | 267.85 |
| 06/26/2026 16:45 | 232 | 267.85 |
| 06/26/2026 16:45 | 2 | 267.80 |
| 06/26/2026 16:45 | 79 | 267.80 |
| 06/26/2026 16:45 | 227 | 267.80 |
| 06/26/2026 16:45 | 2 | 267.75 |
| 06/26/2026 16:45 | 2 | 267.70 |
| 06/26/2026 16:44 | 39 | 267.75 |
| 06/26/2026 16:44 | 3 | 267.75 |
| 06/26/2026 16:44 | 48 | 267.80 |
| 06/26/2026 16:44 | 657 | 267.80 |
| 06/26/2026 16:44 | 1 | 267.80 |
| 06/26/2026 16:44 | 29 | 267.80 |
| 06/26/2026 16:44 | 63 | 267.80 |
| 06/26/2026 16:44 | 50 | 267.85 |
| 06/26/2026 16:44 | 92 | 267.90 |
| 06/26/2026 16:44 | 67 | 267.95 |
| 06/26/2026 16:44 | 46 | 267.95 |
| 06/26/2026 16:44 | 335 | 268.00 |
| 06/26/2026 16:44 | 422 | 268.05 |
| 06/26/2026 16:44 | 24 | 268.10 |
| 06/26/2026 16:44 | 1 | 268.15 |
| 06/26/2026 16:44 | 114 | 268.20 |
| 06/26/2026 16:43 | 72 | 268.20 |
| 06/26/2026 16:43 | 35 | 268.25 |
| 06/26/2026 16:43 | 10 | 268.25 |
| 06/26/2026 16:43 | 12 | 268.25 |
| 06/26/2026 16:43 | 30 | 268.25 |
| 06/26/2026 16:43 | 11 | 268.25 |
| 06/26/2026 16:43 | 11 | 268.25 |
| 06/26/2026 16:43 | 8 | 268.25 |
| 06/26/2026 16:43 | 8 | 268.25 |
| 06/26/2026 16:43 | 46 | 268.30 |
| 06/26/2026 16:43 | 18 | 268.35 |
| 06/26/2026 16:43 | 9 | 268.35 |
| 06/26/2026 16:42 | 2 | 268.35 |
| 06/26/2026 16:42 | 8 | 268.35 |
| 06/26/2026 16:42 | 14 | 268.35 |
| 06/26/2026 16:42 | 79 | 268.30 |
| 06/26/2026 16:42 | 25 | 268.30 |
| 06/26/2026 16:42 | 167 | 268.25 |
| 06/26/2026 16:42 | 47 | 268.30 |
| 06/26/2026 16:41 | 3 | 268.30 |
| 06/26/2026 16:41 | 4 | 268.30 |
| 06/26/2026 16:41 | 2 | 268.25 |
| 06/26/2026 16:41 | 1 | 268.35 |
| 06/26/2026 16:41 | 72 | 268.35 |
| 06/26/2026 16:41 | 23 | 268.25 |
| 06/26/2026 16:41 | 3 | 268.25 |
| 06/26/2026 16:41 | 40 | 268.15 |
| 06/26/2026 16:41 | 43 | 268.25 |
| 06/26/2026 16:41 | 123 | 268.25 |
| 06/26/2026 16:40 | 160 | 268.20 |
| 06/26/2026 16:40 | 110 | 268.25 |
| 06/26/2026 16:40 | 18 | 268.25 |
| 06/26/2026 16:40 | 180 | 268.30 |
| 06/26/2026 16:40 | 68 | 268.25 |
| 06/26/2026 16:40 | 89 | 268.35 |
| 06/26/2026 16:40 | 286 | 268.30 |
| 06/26/2026 16:40 | 2 | 268.20 |
| 06/26/2026 16:40 | 153 | 268.25 |
| 06/26/2026 16:40 | 56 | 268.25 |
| 06/26/2026 16:40 | 2 | 268.30 |
| 06/26/2026 16:40 | 20 | 268.30 |
| 06/26/2026 16:40 | 29 | 268.30 |
| 06/26/2026 16:39 | 142 | 268.35 |
| 06/26/2026 16:39 | 41 | 268.35 |
| 06/26/2026 16:39 | 249 | 268.35 |
| 06/26/2026 16:39 | 7 | 268.30 |
| 06/26/2026 16:39 | 46 | 268.30 |
| 06/26/2026 16:39 | 7 | 268.30 |
| 06/26/2026 16:39 | 6 | 268.25 |
| 06/26/2026 16:39 | 43 | 268.25 |
| 06/26/2026 16:39 | 49 | 268.20 |
| 06/26/2026 16:39 | 7 | 268.15 |
| 06/26/2026 16:39 | 2 | 268.20 |
| 06/26/2026 16:39 | 40 | 268.25 |
| 06/26/2026 16:39 | 27 | 268.20 |
| 06/26/2026 16:39 | 125 | 268.15 |
| 06/26/2026 16:38 | 132 | 268.10 |
| 06/26/2026 16:38 | 27 | 268.05 |
| 06/26/2026 16:38 | 52 | 268.05 |
| 06/26/2026 16:38 | 10 | 268.05 |
| 06/26/2026 16:38 | 9 | 268.05 |
| 06/26/2026 16:38 | 13 | 268.05 |
| 06/26/2026 16:38 | 98 | 268.10 |
| 06/26/2026 16:38 | 201 | 268.15 |
| 06/26/2026 16:38 | 57 | 268.15 |
| 06/26/2026 16:37 | 31 | 268.20 |
| 06/26/2026 16:37 | 8 | 268.20 |
| 06/26/2026 16:37 | 15 | 268.25 |
| 06/26/2026 16:37 | 2 | 268.25 |
| 06/26/2026 16:37 | 8 | 268.25 |
| 06/26/2026 16:37 | 15 | 268.25 |
| 06/26/2026 16:37 | 3 | 268.25 |
| 06/26/2026 16:37 | 34 | 268.25 |
| 06/26/2026 16:37 | 4 | 268.30 |
| 06/26/2026 16:37 | 7 | 268.35 |
| 06/26/2026 16:37 | 23 | 268.40 |
| 06/26/2026 16:37 | 143 | 268.35 |
| 06/26/2026 16:37 | 41 | 268.30 |
| 06/26/2026 16:37 | 149 | 268.30 |
| 06/26/2026 16:37 | 9 | 268.30 |
| 06/26/2026 16:37 | 8 | 268.30 |
| 06/26/2026 16:37 | 79 | 268.35 |
| 06/26/2026 16:37 | 9 | 268.35 |
| 06/26/2026 16:37 | 59 | 268.40 |
| 06/26/2026 16:37 | 7 | 268.40 |
| 06/26/2026 16:37 | 32 | 268.40 |
| 06/26/2026 16:37 | 8 | 268.40 |
| 06/26/2026 16:37 | 46 | 268.40 |
| 06/26/2026 16:36 | 4 | 268.40 |
| 06/26/2026 16:36 | 2 | 268.35 |
| 06/26/2026 16:36 | 41 | 268.35 |
| 06/26/2026 16:36 | 17 | 268.35 |
| 06/26/2026 16:36 | 1 | 268.35 |
| 06/26/2026 16:36 | 57 | 268.35 |
| 06/26/2026 16:36 | 9 | 268.35 |
| 06/26/2026 16:35 | 75 | 268.30 |
| 06/26/2026 16:35 | 5 | 268.30 |
| 06/26/2026 16:35 | 39 | 268.35 |
| 06/26/2026 16:35 | 93 | 268.30 |
| 06/26/2026 16:35 | 1 | 268.25 |
| 06/26/2026 16:35 | 22 | 268.20 |
| 06/26/2026 16:35 | 11 | 268.20 |
| 06/26/2026 16:35 | 4 | 268.20 |
| 06/26/2026 16:35 | 5 | 268.25 |
| 06/26/2026 16:35 | 308 | 268.30 |
| 06/26/2026 16:35 | 4 | 268.35 |
| 06/26/2026 16:34 | 7 | 268.40 |
| 06/26/2026 16:34 | 95 | 268.45 |
| 06/26/2026 16:34 | 101 | 268.45 |
| 06/26/2026 16:34 | 157 | 268.50 |
| 06/26/2026 16:34 | 15 | 268.55 |
| 06/26/2026 16:34 | 21 | 268.55 |
| 06/26/2026 16:34 | 51 | 268.55 |
| 06/26/2026 16:34 | 14 | 268.55 |
| 06/26/2026 16:34 | 143 | 268.60 |
| 06/26/2026 16:34 | 68 | 268.70 |
| 06/26/2026 16:34 | 63 | 268.75 |
| 06/26/2026 16:34 | 302 | 268.75 |
| 06/26/2026 16:34 | 5 | 268.85 |
| 06/26/2026 16:34 | 42 | 268.80 |
| 06/26/2026 16:34 | 73 | 268.80 |
| 06/26/2026 16:34 | 126 | 268.70 |
| 06/26/2026 16:34 | 17 | 268.75 |
| 06/26/2026 16:34 | 9 | 268.65 |
| 06/26/2026 16:34 | 119 | 268.65 |
| 06/26/2026 16:34 | 18 | 268.65 |
| 06/26/2026 16:34 | 10 | 268.65 |
| 06/26/2026 16:34 | 43 | 268.65 |
| 06/26/2026 16:34 | 19 | 268.65 |
| 06/26/2026 16:34 | 11 | 268.65 |
| 06/26/2026 16:34 | 41 | 268.60 |
| 06/26/2026 16:33 | 79 | 268.50 |
| 06/26/2026 16:33 | 4 | 268.50 |
| 06/26/2026 16:33 | 40 | 268.55 |
| 06/26/2026 16:33 | 30 | 268.55 |
| 06/26/2026 16:33 | 6 | 268.50 |
| 06/26/2026 16:33 | 125 | 268.50 |
| 06/26/2026 16:33 | 67 | 268.50 |
| 06/26/2026 16:33 | 91 | 268.50 |
| 06/26/2026 16:33 | 14 | 268.50 |
| 06/26/2026 16:33 | 4 | 268.45 |
| 06/26/2026 16:33 | 88 | 268.50 |
| 06/26/2026 16:32 | 1 | 268.55 |
| 06/26/2026 16:32 | 2 | 268.50 |
| 06/26/2026 16:32 | 177 | 268.60 |
| 06/26/2026 16:32 | 40 | 268.60 |
| 06/26/2026 16:32 | 7 | 268.70 |
| 06/26/2026 16:32 | 8 | 268.70 |
| 06/26/2026 16:31 | 471 | 268.65 |
| 06/26/2026 16:31 | 48 | 268.75 |
| 06/26/2026 16:31 | 39 | 268.80 |
| 06/26/2026 16:31 | 33 | 268.80 |
| 06/26/2026 16:31 | 46 | 268.80 |
| 06/26/2026 16:31 | 46 | 268.80 |
| 06/26/2026 16:31 | 137 | 268.90 |
| 06/26/2026 16:31 | 2 | 268.90 |
| 06/26/2026 16:31 | 12 | 268.85 |
| 06/26/2026 16:31 | 7 | 268.80 |
| 06/26/2026 16:31 | 4 | 268.80 |
| 06/26/2026 16:31 | 50 | 268.90 |
| 06/26/2026 16:31 | 51 | 268.85 |
| 06/26/2026 16:31 | 120 | 268.95 |
| 06/26/2026 16:31 | 44 | 269.00 |
| 06/26/2026 16:31 | 21 | 269.05 |
| 06/26/2026 16:31 | 7 | 269.00 |
| 06/26/2026 16:30 | 28 | 269.00 |
| 06/26/2026 16:30 | 151 | 269.00 |
| 06/26/2026 16:30 | 52 | 269.05 |
| 06/26/2026 16:30 | 48 | 269.10 |
| 06/26/2026 16:30 | 231 | 269.10 |
| 06/26/2026 16:30 | 62 | 269.05 |
| 06/26/2026 16:30 | 79 | 269.05 |
| 06/26/2026 16:30 | 5 | 269.05 |
| 06/26/2026 16:30 | 253 | 269.10 |
| 06/26/2026 16:30 | 79 | 269.05 |
| 06/26/2026 16:30 | 47 | 269.05 |
| 06/26/2026 16:30 | 45 | 269.05 |
| 06/26/2026 16:30 | 94 | 269.05 |
| 06/26/2026 16:30 | 107 | 269.10 |
| 06/26/2026 16:30 | 16 | 269.10 |
| 06/26/2026 16:30 | 53 | 269.10 |
| 06/26/2026 16:30 | 114 | 269.05 |
| 06/26/2026 16:30 | 379 | 269.05 |
| 06/26/2026 16:30 | 3 | 269.15 |
| 06/26/2026 16:30 | 111 | 269.05 |
| 06/26/2026 16:30 | 3 | 269.00 |
| 06/26/2026 16:30 | 19 | 269.00 |
| 06/26/2026 16:30 | 78 | 269.00 |
| 06/26/2026 16:30 | 24 | 268.95 |
| 06/26/2026 16:30 | 97 | 268.95 |
| 06/26/2026 16:30 | 26 | 268.95 |
| 06/26/2026 16:30 | 8 | 268.90 |
| 06/26/2026 16:30 | 30 | 268.95 |
| 06/26/2026 16:30 | 90 | 268.95 |
| 06/26/2026 16:30 | 31 | 268.95 |
| 06/26/2026 16:30 | 2 | 268.95 |
| 06/26/2026 16:30 | 2 | 269.00 |
| 06/26/2026 16:30 | 25 | 269.00 |
| 06/26/2026 16:30 | 1 | 268.95 |
| 06/26/2026 16:30 | 90 | 269.00 |
| 06/26/2026 16:30 | 59 | 269.05 |
| 06/26/2026 16:30 | 50 | 269.10 |
| 06/26/2026 16:30 | 63 | 269.20 |
| 06/26/2026 16:30 | 72 | 269.20 |
| 06/26/2026 16:30 | 63 | 269.20 |
| 06/26/2026 16:29 | 44 | 269.10 |
| 06/26/2026 16:29 | 138 | 269.10 |
| 06/26/2026 16:29 | 33 | 269.05 |
| 06/26/2026 16:29 | 4 | 269.00 |
| 06/26/2026 16:29 | 37 | 269.10 |
| 06/26/2026 16:29 | 1 | 269.15 |
| 06/26/2026 16:29 | 178 | 269.15 |
| 06/26/2026 16:29 | 87 | 269.20 |
| 06/26/2026 16:29 | 23 | 269.25 |
| 06/26/2026 16:29 | 24 | 269.25 |
| 06/26/2026 16:29 | 43 | 269.25 |
| 06/26/2026 16:29 | 2 | 269.20 |
| 06/26/2026 16:29 | 9 | 269.25 |
| 06/26/2026 16:29 | 47 | 269.25 |
| 06/26/2026 16:29 | 15 | 269.25 |
| 06/26/2026 16:29 | 9 | 269.25 |
| 06/26/2026 16:29 | 126 | 269.30 |
| 06/26/2026 16:28 | 4 | 269.35 |
| 06/26/2026 16:28 | 36 | 269.35 |
| 06/26/2026 16:28 | 48 | 269.35 |
| 06/26/2026 16:28 | 44 | 269.35 |
| 06/26/2026 16:28 | 31 | 269.35 |
| 06/26/2026 16:28 | 5 | 269.35 |
| 06/26/2026 16:28 | 138 | 269.35 |
| 06/26/2026 16:27 | 10 | 269.40 |
| 06/26/2026 16:27 | 20 | 269.40 |
| 06/26/2026 16:27 | 1000 | 269.35 |
| 06/26/2026 16:27 | 140 | 269.30 |
| 06/26/2026 16:27 | 86 | 269.35 |
| 06/26/2026 16:27 | 286 | 269.40 |
| 06/26/2026 16:27 | 48 | 269.40 |
| 06/26/2026 16:27 | 130 | 269.40 |
| 06/26/2026 16:27 | 4 | 269.35 |
| 06/26/2026 16:27 | 22 | 269.30 |
| 06/26/2026 16:27 | 101 | 269.30 |
| 06/26/2026 16:27 | 69 | 269.25 |
| 06/26/2026 16:27 | 52 | 269.25 |
| 06/26/2026 16:27 | 9 | 269.25 |
| 06/26/2026 16:26 | 106 | 269.20 |
| 06/26/2026 16:26 | 423 | 269.25 |
| 06/26/2026 16:26 | 24 | 269.20 |
| 06/26/2026 16:26 | 133 | 269.20 |
| 06/26/2026 16:26 | 41 | 269.25 |
| 06/26/2026 16:26 | 10 | 269.25 |
| 06/26/2026 16:26 | 162 | 269.25 |
| 06/26/2026 16:26 | 6 | 269.25 |
| 06/26/2026 16:26 | 1 | 269.25 |
| 06/26/2026 16:26 | 4 | 269.30 |
| 06/26/2026 16:26 | 2 | 269.30 |
| 06/26/2026 16:26 | 53 | 269.35 |
| 06/26/2026 16:26 | 5 | 269.45 |
| 06/26/2026 16:26 | 10 | 269.30 |
| 06/26/2026 16:26 | 59 | 269.30 |
| 06/26/2026 16:25 | 180 | 269.45 |
| 06/26/2026 16:25 | 320 | 269.40 |
| 06/26/2026 16:25 | 2 | 269.35 |
| 06/26/2026 16:25 | 1 | 269.30 |
| 06/26/2026 16:25 | 59 | 269.30 |
| 06/26/2026 16:25 | 54 | 269.30 |
| 06/26/2026 16:25 | 19 | 269.35 |
| 06/26/2026 16:25 | 8 | 269.30 |
| 06/26/2026 16:25 | 19 | 269.30 |
| 06/26/2026 16:25 | 18 | 269.25 |
| 06/26/2026 16:25 | 15 | 269.30 |
| 06/26/2026 16:25 | 146 | 269.30 |
| 06/26/2026 16:25 | 5 | 269.25 |
| 06/26/2026 16:25 | 70 | 269.25 |
| 06/26/2026 16:25 | 6 | 269.20 |
| 06/26/2026 16:24 | 6 | 269.30 |
| 06/26/2026 16:24 | 63 | 269.30 |
| 06/26/2026 16:24 | 38 | 269.30 |
| 06/26/2026 16:24 | 16 | 269.35 |
| 06/26/2026 16:24 | 20 | 269.35 |
| 06/26/2026 16:24 | 38 | 269.35 |
| 06/26/2026 16:24 | 55 | 269.40 |
| 06/26/2026 16:24 | 39 | 269.40 |
| 06/26/2026 16:24 | 139 | 269.40 |
| 06/26/2026 16:23 | 40 | 269.45 |
| 06/26/2026 16:23 | 62 | 269.50 |
| 06/26/2026 16:23 | 90 | 269.55 |
| 06/26/2026 16:23 | 50 | 269.55 |
| 06/26/2026 16:23 | 13 | 269.60 |
| 06/26/2026 16:23 | 44 | 269.55 |
| 06/26/2026 16:23 | 90 | 269.55 |
| 06/26/2026 16:23 | 129 | 269.55 |
| 06/26/2026 16:23 | 443 | 269.55 |
| 06/26/2026 16:23 | 16 | 269.55 |
| 06/26/2026 16:23 | 41 | 269.55 |
| 06/26/2026 16:23 | 3 | 269.60 |
| 06/26/2026 16:23 | 44 | 269.55 |
| 06/26/2026 16:23 | 158 | 269.55 |
| 06/26/2026 16:23 | 194 | 269.60 |
| 06/26/2026 16:23 | 51 | 269.60 |
| 06/26/2026 16:23 | 18 | 269.55 |
| 06/26/2026 16:23 | 1 | 269.50 |
| 06/26/2026 16:23 | 3 | 269.50 |
| 06/26/2026 16:23 | 7 | 269.50 |
| 06/26/2026 16:23 | 5 | 269.50 |
| 06/26/2026 16:23 | 27 | 269.50 |
| 06/26/2026 16:23 | 35 | 269.50 |
| 06/26/2026 16:22 | 20 | 269.55 |
| 06/26/2026 16:22 | 2 | 269.45 |
| 06/26/2026 16:22 | 20 | 269.45 |
| 06/26/2026 16:22 | 27 | 269.50 |
| 06/26/2026 16:22 | 21 | 269.50 |
| 06/26/2026 16:22 | 27 | 269.50 |
| 06/26/2026 16:22 | 36 | 269.50 |
| 06/26/2026 16:22 | 2 | 269.50 |
| 06/26/2026 16:22 | 38 | 269.60 |
| 06/26/2026 16:22 | 5 | 269.55 |
| 06/26/2026 16:22 | 2 | 269.50 |
| 06/26/2026 16:22 | 1 | 269.55 |
| 06/26/2026 16:22 | 17 | 269.55 |
| 06/26/2026 16:22 | 17 | 269.55 |
| 06/26/2026 16:22 | 18 | 269.55 |
| 06/26/2026 16:22 | 31 | 269.55 |
| 06/26/2026 16:22 | 20 | 269.55 |
| 06/26/2026 16:22 | 36 | 269.55 |
| 06/26/2026 16:22 | 16 | 269.55 |
| 06/26/2026 16:22 | 19 | 269.55 |
| 06/26/2026 16:22 | 20 | 269.55 |
| 06/26/2026 16:22 | 25 | 269.55 |
| 06/26/2026 16:21 | 40 | 269.65 |
| 06/26/2026 16:21 | 2 | 269.65 |
| 06/26/2026 16:21 | 94 | 269.70 |
| 06/26/2026 16:21 | 45 | 269.75 |
| 06/26/2026 16:21 | 21 | 269.75 |
| 06/26/2026 16:21 | 81 | 269.70 |
| 06/26/2026 16:21 | 5 | 269.70 |
| 06/26/2026 16:21 | 27 | 269.55 |
| 06/26/2026 16:21 | 12 | 269.60 |
| 06/26/2026 16:21 | 88 | 269.55 |
| 06/26/2026 16:21 | 93 | 269.50 |
| 06/26/2026 16:20 | 46 | 269.55 |
| 06/26/2026 16:20 | 29 | 269.55 |
| 06/26/2026 16:20 | 4 | 269.50 |
| 06/26/2026 16:20 | 3 | 269.45 |
| 06/26/2026 16:20 | 18 | 269.45 |
| 06/26/2026 16:20 | 19 | 269.45 |
| 06/26/2026 16:20 | 9 | 269.45 |
| 06/26/2026 16:20 | 21 | 269.40 |
| 06/26/2026 16:20 | 11 | 269.40 |
| 06/26/2026 16:20 | 27 | 269.40 |
| 06/26/2026 16:20 | 24 | 269.40 |
| 06/26/2026 16:20 | 4 | 269.40 |
| 06/26/2026 16:20 | 3 | 269.40 |
| 06/26/2026 16:20 | 59 | 269.35 |
| 06/26/2026 16:20 | 2 | 269.30 |
| 06/26/2026 16:20 | 114 | 269.30 |
| 06/26/2026 16:20 | 6 | 269.35 |
| 06/26/2026 16:20 | 44 | 269.35 |
| 06/26/2026 16:20 | 53 | 269.25 |
| 06/26/2026 16:20 | 33 | 269.20 |
| 06/26/2026 16:19 | 9 | 269.20 |
| 06/26/2026 16:19 | 4 | 269.20 |
| 06/26/2026 16:19 | 2 | 269.25 |
| 06/26/2026 16:19 | 4 | 269.25 |
| 06/26/2026 16:19 | 32 | 269.30 |
| 06/26/2026 16:19 | 1 | 269.35 |
| 06/26/2026 16:19 | 46 | 269.35 |
| 06/26/2026 16:19 | 85 | 269.35 |
| 06/26/2026 16:19 | 44 | 269.40 |
| 06/26/2026 16:19 | 99 | 269.35 |
| 06/26/2026 16:18 | 2 | 269.25 |
| 06/26/2026 16:18 | 34 | 269.25 |
| 06/26/2026 16:18 | 23 | 269.25 |
| 06/26/2026 16:18 | 38 | 269.35 |
| 06/26/2026 16:18 | 24 | 269.35 |
| 06/26/2026 16:18 | 1 | 269.35 |
| 06/26/2026 16:18 | 1 | 269.35 |
| 06/26/2026 16:18 | 2 | 269.35 |
| 06/26/2026 16:18 | 3 | 269.35 |
| 06/26/2026 16:18 | 6 | 269.35 |
| 06/26/2026 16:18 | 2 | 269.30 |
| 06/26/2026 16:17 | 41 | 269.25 |
| 06/26/2026 16:17 | 3 | 269.25 |
| 06/26/2026 16:17 | 14 | 269.25 |
| 06/26/2026 16:17 | 32 | 269.25 |
| 06/26/2026 16:17 | 3 | 269.25 |
| 06/26/2026 16:17 | 11 | 269.30 |
| 06/26/2026 16:17 | 26 | 269.35 |
| 06/26/2026 16:17 | 1 | 269.35 |
| 06/26/2026 16:17 | 18 | 269.40 |
| 06/26/2026 16:17 | 11 | 269.45 |
| 06/26/2026 16:17 | 79 | 269.50 |
| 06/26/2026 16:17 | 4 | 269.50 |
| 06/26/2026 16:17 | 26 | 269.50 |
| 06/26/2026 16:17 | 18 | 269.50 |
| 06/26/2026 16:17 | 4 | 269.50 |
| 06/26/2026 16:17 | 17 | 269.55 |
| 06/26/2026 16:17 | 134 | 269.60 |
| 06/26/2026 16:17 | 17 | 269.65 |
| 06/26/2026 16:17 | 2 | 269.70 |
| 06/26/2026 16:17 | 106 | 269.70 |
| 06/26/2026 16:17 | 9 | 269.70 |
| 06/26/2026 16:17 | 12 | 269.70 |
| 06/26/2026 16:17 | 15 | 269.70 |
| 06/26/2026 16:17 | 4 | 269.65 |
| 06/26/2026 16:17 | 9 | 269.65 |
| 06/26/2026 16:17 | 52 | 269.65 |
| 06/26/2026 16:16 | 106 | 269.65 |
| 06/26/2026 16:16 | 86 | 269.70 |
| 06/26/2026 16:16 | 17 | 269.75 |
| 06/26/2026 16:16 | 61 | 269.80 |
| 06/26/2026 16:16 | 56 | 269.80 |
| 06/26/2026 16:16 | 68 | 269.80 |
| 06/26/2026 16:16 | 72 | 269.80 |
| 06/26/2026 16:16 | 3 | 269.75 |
| 06/26/2026 16:16 | 10 | 269.65 |
| 06/26/2026 16:16 | 17 | 269.65 |
| 06/26/2026 16:16 | 49 | 269.60 |
| 06/26/2026 16:16 | 1 | 269.55 |
| 06/26/2026 16:16 | 37 | 269.35 |
| 06/26/2026 16:16 | 48 | 269.30 |
| 06/26/2026 16:16 | 286 | 269.30 |
| 06/26/2026 16:16 | 4 | 269.35 |
| 06/26/2026 16:16 | 32 | 269.35 |
| 06/26/2026 16:16 | 37 | 269.35 |
| 06/26/2026 16:16 | 128 | 269.40 |
| 06/26/2026 16:16 | 22 | 269.45 |
| 06/26/2026 16:16 | 181 | 269.60 |
| 06/26/2026 16:16 | 606 | 269.55 |
| 06/26/2026 16:16 | 213 | 269.50 |
| 06/26/2026 16:15 | 57 | 269.50 |
| 06/26/2026 16:15 | 57 | 269.55 |
| 06/26/2026 16:15 | 60 | 269.55 |
| 06/26/2026 16:15 | 6 | 269.55 |
| 06/26/2026 16:15 | 3 | 269.55 |
| 06/26/2026 16:15 | 13 | 269.50 |
| 06/26/2026 16:15 | 130 | 269.40 |
| 06/26/2026 16:15 | 13 | 269.50 |
| 06/26/2026 16:15 | 23 | 269.60 |
| 06/26/2026 16:14 | 55 | 269.50 |
| 06/26/2026 16:14 | 77 | 269.50 |
| 06/26/2026 16:14 | 318 | 269.50 |
| 06/26/2026 16:14 | 29 | 269.45 |
| 06/26/2026 16:14 | 28 | 269.40 |
| 06/26/2026 16:14 | 17 | 269.40 |
| 06/26/2026 16:14 | 7 | 269.40 |
| 06/26/2026 16:14 | 42 | 269.40 |
| 06/26/2026 16:14 | 14 | 269.40 |
| 06/26/2026 16:14 | 10 | 269.40 |
| 06/26/2026 16:14 | 1 | 269.40 |
| 06/26/2026 16:14 | 7 | 269.40 |
| 06/26/2026 16:14 | 229 | 269.50 |
| 06/26/2026 16:14 | 211 | 269.55 |
| 06/26/2026 16:14 | 1 | 269.60 |
| 06/26/2026 16:14 | 9 | 269.60 |
| 06/26/2026 16:14 | 9 | 269.60 |
| 06/26/2026 16:14 | 15 | 269.60 |
| 06/26/2026 16:14 | 56 | 269.65 |
| 06/26/2026 16:14 | 36 | 269.70 |
| 06/26/2026 16:14 | 27 | 269.70 |
| 06/26/2026 16:13 | 63 | 269.70 |
| 06/26/2026 16:13 | 1 | 269.70 |
| 06/26/2026 16:13 | 134 | 269.65 |
| 06/26/2026 16:13 | 38 | 269.60 |
| 06/26/2026 16:13 | 18 | 269.60 |
| 06/26/2026 16:13 | 34 | 269.60 |
| 06/26/2026 16:13 | 4 | 269.60 |
| 06/26/2026 16:13 | 3 | 269.60 |
| 06/26/2026 16:13 | 4 | 269.65 |
| 06/26/2026 16:13 | 8 | 269.60 |
| 06/26/2026 16:13 | 14 | 269.60 |
| 06/26/2026 16:12 | 1 | 269.50 |
| 06/26/2026 16:12 | 1 | 269.45 |
| 06/26/2026 16:12 | 17 | 269.50 |
| 06/26/2026 16:12 | 3 | 269.50 |
| 06/26/2026 16:12 | 7 | 269.45 |
| 06/26/2026 16:12 | 24 | 269.45 |
| 06/26/2026 16:12 | 38 | 269.40 |
| 06/26/2026 16:12 | 48 | 269.30 |
| 06/26/2026 16:12 | 117 | 269.30 |
| 06/26/2026 16:12 | 50 | 269.30 |
| 06/26/2026 16:12 | 223 | 269.30 |
| 06/26/2026 16:11 | 98 | 269.20 |
| 06/26/2026 16:11 | 6 | 269.20 |
| 06/26/2026 16:11 | 13 | 269.25 |
| 06/26/2026 16:11 | 18 | 269.25 |
| 06/26/2026 16:11 | 18 | 269.25 |
| 06/26/2026 16:11 | 1 | 269.30 |
| 06/26/2026 16:11 | 1 | 269.30 |
| 06/26/2026 16:11 | 3 | 269.30 |
| 06/26/2026 16:11 | 7 | 269.30 |
| 06/26/2026 16:11 | 20 | 269.30 |
| 06/26/2026 16:11 | 78 | 269.30 |
| 06/26/2026 16:11 | 191 | 269.30 |
| 06/26/2026 16:11 | 69 | 269.30 |
| 06/26/2026 16:11 | 57 | 269.30 |
| 06/26/2026 16:11 | 131 | 269.30 |
| 06/26/2026 16:11 | 52 | 269.30 |
| 06/26/2026 16:11 | 97 | 269.30 |
| 06/26/2026 16:11 | 52 | 269.35 |
| 06/26/2026 16:11 | 318 | 269.40 |
| 06/26/2026 16:11 | 9 | 269.40 |
| 06/26/2026 16:11 | 9 | 269.40 |
| 06/26/2026 16:11 | 29 | 269.45 |
| 06/26/2026 16:11 | 18 | 269.45 |
| 06/26/2026 16:11 | 16 | 269.40 |
| 06/26/2026 16:10 | 18 | 269.45 |
| 06/26/2026 16:10 | 283 | 269.45 |
| 06/26/2026 16:10 | 45 | 269.45 |
| 06/26/2026 16:10 | 32 | 269.40 |
| 06/26/2026 16:10 | 17 | 269.40 |
| 06/26/2026 16:10 | 14 | 269.40 |
| 06/26/2026 16:10 | 37 | 269.45 |
| 06/26/2026 16:10 | 324 | 269.45 |
| 06/26/2026 16:10 | 36 | 269.50 |
| 06/26/2026 16:10 | 1174 | 269.60 |
| 06/26/2026 16:10 | 365 | 269.60 |
| 06/26/2026 16:10 | 143 | 269.50 |
| 06/26/2026 16:10 | 63 | 269.55 |
| 06/26/2026 16:10 | 1051 | 269.50 |
| 06/26/2026 16:10 | 178 | 269.50 |
| 06/26/2026 16:10 | 201 | 269.55 |
| 06/26/2026 16:10 | 43 | 269.60 |
| 06/26/2026 16:10 | 5 | 269.65 |
| 06/26/2026 16:10 | 109 | 269.60 |
| 06/26/2026 16:10 | 6 | 269.65 |
| 06/26/2026 16:10 | 6 | 269.70 |
| 06/26/2026 16:10 | 4 | 269.725 |
| 06/26/2026 16:10 | 369 | 269.70 |
| 06/26/2026 16:10 | 534 | 269.70 |
| 06/26/2026 16:10 | 43 | 269.75 |
| 06/26/2026 16:10 | 107 | 269.70 |
| 06/26/2026 16:10 | 66 | 269.65 |
| 06/26/2026 16:10 | 90 | 269.75 |
| 06/26/2026 16:10 | 82 | 269.70 |
| 06/26/2026 16:10 | 2 | 269.70 |
| 06/26/2026 16:10 | 44 | 269.65 |
| 06/26/2026 16:10 | 19 | 269.65 |
| 06/26/2026 16:10 | 13 | 269.65 |
| 06/26/2026 16:09 | 63 | 269.65 |
| 06/26/2026 16:09 | 101 | 269.65 |
| 06/26/2026 16:09 | 7 | 269.60 |
| 06/26/2026 16:09 | 64 | 269.60 |
| 06/26/2026 16:09 | 1 | 269.65 |
| 06/26/2026 16:09 | 111 | 269.60 |
| 06/26/2026 16:08 | 45 | 269.65 |
| 06/26/2026 16:08 | 45 | 269.65 |
| 06/26/2026 16:08 | 18 | 269.70 |
| 06/26/2026 16:08 | 79 | 269.65 |
| 06/26/2026 16:08 | 33 | 269.65 |
| 06/26/2026 16:08 | 4 | 269.65 |
| 06/26/2026 16:08 | 1 | 269.75 |
| 06/26/2026 16:08 | 2 | 269.75 |
| 06/26/2026 16:08 | 6 | 269.75 |
| 06/26/2026 16:08 | 11 | 269.70 |
| 06/26/2026 16:08 | 52 | 269.70 |
| 06/26/2026 16:08 | 91 | 269.70 |
| 06/26/2026 16:08 | 11 | 269.70 |
| 06/26/2026 16:08 | 26 | 269.70 |
| 06/26/2026 16:08 | 26 | 269.70 |
| 06/26/2026 16:08 | 14 | 269.55 |
| 06/26/2026 16:08 | 4 | 269.55 |
| 06/26/2026 16:08 | 73 | 269.50 |
| 06/26/2026 16:08 | 7 | 269.40 |
| 06/26/2026 16:07 | 2 | 269.30 |
| 06/26/2026 16:07 | 6 | 269.40 |
| 06/26/2026 16:07 | 31 | 269.40 |
| 06/26/2026 16:07 | 23 | 269.40 |
| 06/26/2026 16:07 | 106 | 269.40 |
| 06/26/2026 16:07 | 213 | 269.45 |
| 06/26/2026 16:07 | 23 | 269.55 |
| 06/26/2026 16:07 | 6 | 269.50 |
| 06/26/2026 16:07 | 25 | 269.50 |
| 06/26/2026 16:07 | 17 | 269.50 |
| 06/26/2026 16:07 | 102 | 269.45 |
| 06/26/2026 16:07 | 47 | 269.35 |
| 06/26/2026 16:06 | 3 | 269.30 |
| 06/26/2026 16:06 | 23 | 269.40 |
| 06/26/2026 16:06 | 46 | 269.45 |
| 06/26/2026 16:06 | 4 | 269.50 |
| 06/26/2026 16:06 | 36 | 269.40 |
| 06/26/2026 16:06 | 26 | 269.35 |
| 06/26/2026 16:06 | 50 | 269.35 |
| 06/26/2026 16:06 | 84 | 269.25 |
| 06/26/2026 16:06 | 26 | 269.25 |
| 06/26/2026 16:06 | 53 | 269.25 |
| 06/26/2026 16:06 | 31 | 269.25 |
| 06/26/2026 16:06 | 10 | 269.15 |
| 06/26/2026 16:05 | 48 | 269.20 |
| 06/26/2026 16:05 | 55 | 269.25 |
| 06/26/2026 16:05 | 4 | 269.30 |
| 06/26/2026 16:05 | 5 | 269.40 |
| 06/26/2026 16:05 | 2 | 269.25 |
| 06/26/2026 16:05 | 4 | 269.25 |
| 06/26/2026 16:05 | 50 | 269.15 |
| 06/26/2026 16:05 | 44 | 269.15 |
| 06/26/2026 16:05 | 258 | 269.15 |
| 06/26/2026 16:05 | 4 | 269.25 |
| 06/26/2026 16:05 | 40 | 269.15 |
| 06/26/2026 16:05 | 11 | 269.05 |
| 06/26/2026 16:05 | 150 | 269.00 |
| 06/26/2026 16:05 | 99 | 268.95 |
| 06/26/2026 16:05 | 63 | 268.90 |
| 06/26/2026 16:05 | 44 | 268.90 |
| 06/26/2026 16:05 | 123 | 268.90 |
| 06/26/2026 16:05 | 37 | 268.90 |
| 06/26/2026 16:05 | 13 | 268.90 |
| 06/26/2026 16:05 | 13 | 268.90 |
| 06/26/2026 16:05 | 26 | 268.90 |
| 06/26/2026 16:05 | 341 | 269.05 |
| 06/26/2026 16:05 | 431 | 269.00 |
| 06/26/2026 16:05 | 487 | 268.95 |
| 06/26/2026 16:05 | 375 | 268.90 |
| 06/26/2026 16:05 | 9 | 268.85 |
| 06/26/2026 16:04 | 31 | 268.95 |
| 06/26/2026 16:04 | 6 | 268.95 |
| 06/26/2026 16:04 | 1 | 268.95 |
| 06/26/2026 16:04 | 14 | 268.90 |
| 06/26/2026 16:04 | 3 | 268.90 |
| 06/26/2026 16:04 | 6 | 268.80 |
| 06/26/2026 16:04 | 39 | 268.75 |
| 06/26/2026 16:03 | 63 | 268.70 |
| 06/26/2026 16:03 | 43 | 268.70 |
| 06/26/2026 16:03 | 46 | 268.75 |
| 06/26/2026 16:03 | 236 | 268.75 |
| 06/26/2026 16:03 | 6 | 268.80 |
| 06/26/2026 16:03 | 39 | 268.95 |
| 06/26/2026 16:03 | 10 | 269.00 |
| 06/26/2026 16:03 | 19 | 268.90 |
| 06/26/2026 16:03 | 47 | 268.95 |
| 06/26/2026 16:02 | 22 | 268.95 |
| 06/26/2026 16:02 | 39 | 268.95 |
| 06/26/2026 16:02 | 63 | 268.90 |
| 06/26/2026 16:02 | 21 | 268.90 |
| 06/26/2026 16:02 | 128 | 268.85 |
| 06/26/2026 16:02 | 5 | 268.75 |
| 06/26/2026 16:02 | 5 | 268.75 |
| 06/26/2026 16:02 | 42 | 268.85 |
| 06/26/2026 16:02 | 81 | 268.90 |
| 06/26/2026 16:02 | 357 | 268.85 |
| 06/26/2026 16:02 | 27 | 268.80 |
| 06/26/2026 16:02 | 9 | 268.85 |
| 06/26/2026 16:02 | 100 | 268.85 |
| 06/26/2026 16:02 | 13 | 268.90 |
| 06/26/2026 16:01 | 64 | 268.95 |
| 06/26/2026 16:01 | 45 | 269.05 |
| 06/26/2026 16:01 | 90 | 269.15 |
| 06/26/2026 16:01 | 89 | 269.00 |
| 06/26/2026 16:01 | 80 | 269.00 |
| 06/26/2026 16:01 | 71 | 269.00 |
| 06/26/2026 16:01 | 38 | 268.95 |
| 06/26/2026 16:01 | 69 | 268.90 |
| 06/26/2026 16:01 | 254 | 268.85 |
| 06/26/2026 16:01 | 41 | 268.80 |
| 06/26/2026 16:01 | 1 | 268.70 |
| 06/26/2026 16:01 | 2 | 268.70 |
| 06/26/2026 16:01 | 26 | 268.65 |
| 06/26/2026 16:01 | 20 | 268.70 |
| 06/26/2026 16:01 | 11 | 268.70 |
| 06/26/2026 16:01 | 4 | 268.70 |
| 06/26/2026 16:01 | 3 | 268.75 |
| 06/26/2026 16:01 | 16 | 268.75 |
| 06/26/2026 16:01 | 15 | 268.75 |
| 06/26/2026 16:01 | 28 | 268.75 |
| 06/26/2026 16:01 | 9 | 268.80 |
| 06/26/2026 16:01 | 37 | 268.80 |
| 06/26/2026 16:01 | 10 | 268.85 |
| 06/26/2026 16:01 | 9 | 268.85 |
| 06/26/2026 16:01 | 39 | 268.80 |
| 06/26/2026 16:01 | 9 | 268.90 |
| 06/26/2026 16:01 | 15 | 268.90 |
| 06/26/2026 16:01 | 38 | 268.80 |
| 06/26/2026 16:01 | 41 | 268.75 |
| 06/26/2026 16:01 | 94 | 268.70 |
| 06/26/2026 16:00 | 3 | 268.70 |
| 06/26/2026 16:00 | 40 | 268.65 |
| 06/26/2026 16:00 | 24 | 268.55 |
| 06/26/2026 16:00 | 24 | 268.50 |
| 06/26/2026 16:00 | 38 | 268.50 |
| 06/26/2026 16:00 | 11 | 268.45 |
| 06/26/2026 16:00 | 4 | 268.35 |
| 06/26/2026 16:00 | 36 | 268.45 |
| 06/26/2026 16:00 | 38 | 268.45 |
| 06/26/2026 16:00 | 32 | 268.45 |
| 06/26/2026 16:00 | 67 | 268.50 |
| 06/26/2026 16:00 | 31 | 268.50 |
| 06/26/2026 16:00 | 12 | 268.40 |
| 06/26/2026 16:00 | 17 | 268.40 |
| 06/26/2026 16:00 | 24 | 268.40 |
| 06/26/2026 16:00 | 5 | 268.40 |
| 06/26/2026 16:00 | 20 | 268.40 |
| 06/26/2026 16:00 | 14 | 268.40 |
| 06/26/2026 16:00 | 3 | 268.45 |
| 06/26/2026 16:00 | 45 | 268.45 |
| 06/26/2026 16:00 | 18 | 268.55 |
| 06/26/2026 16:00 | 74 | 268.55 |
| 06/26/2026 16:00 | 29 | 268.65 |
| 06/26/2026 16:00 | 6 | 268.65 |
| 06/26/2026 16:00 | 68 | 268.60 |
| 06/26/2026 16:00 | 2 | 268.55 |
| 06/26/2026 16:00 | 7 | 268.55 |
| 06/26/2026 16:00 | 5 | 268.55 |
| 06/26/2026 16:00 | 85 | 268.50 |
| 06/26/2026 16:00 | 17 | 268.55 |
| 06/26/2026 16:00 | 41 | 268.50 |
| 06/26/2026 16:00 | 26 | 268.50 |
| 06/26/2026 16:00 | 14 | 268.50 |
| 06/26/2026 16:00 | 26 | 268.50 |
| 06/26/2026 16:00 | 26 | 268.50 |
| 06/26/2026 16:00 | 29 | 268.40 |
| 06/26/2026 16:00 | 29 | 268.25 |
| 06/26/2026 16:00 | 42 | 268.20 |
| 06/26/2026 16:00 | 26 | 268.20 |
| 06/26/2026 16:00 | 137 | 268.20 |
| 06/26/2026 16:00 | 80 | 268.25 |
| 06/26/2026 16:00 | 11 | 268.35 |
| 06/26/2026 16:00 | 99 | 268.30 |
| 06/26/2026 16:00 | 60 | 268.25 |
| 06/26/2026 16:00 | 14 | 268.20 |
| 06/26/2026 16:00 | 20 | 268.20 |
| 06/26/2026 16:00 | 125 | 268.20 |
| 06/26/2026 15:59 | 30 | 268.15 |
| 06/26/2026 15:59 | 41 | 268.15 |
| 06/26/2026 15:59 | 14 | 268.15 |
| 06/26/2026 15:59 | 40 | 268.15 |
| 06/26/2026 15:59 | 40 | 268.15 |
| 06/26/2026 15:59 | 40 | 268.15 |
| 06/26/2026 15:59 | 26 | 268.15 |
| 06/26/2026 15:59 | 116 | 268.10 |
| 06/26/2026 15:59 | 147 | 268.25 |
| 06/26/2026 15:59 | 13 | 268.20 |
| 06/26/2026 15:59 | 1 | 268.20 |
| 06/26/2026 15:59 | 1 | 268.20 |
| 06/26/2026 15:59 | 7 | 268.20 |
| 06/26/2026 15:59 | 2 | 268.15 |
| 06/26/2026 15:59 | 36 | 268.15 |
| 06/26/2026 15:59 | 10 | 268.15 |
| 06/26/2026 15:59 | 23 | 268.15 |
| 06/26/2026 15:59 | 72 | 268.20 |
| 06/26/2026 15:59 | 95 | 268.15 |
| 06/26/2026 15:59 | 54 | 268.10 |
| 06/26/2026 15:59 | 74 | 268.10 |
| 06/26/2026 15:59 | 162 | 268.10 |
| 06/26/2026 15:59 | 128 | 268.05 |
| 06/26/2026 15:59 | 7 | 268.10 |
| 06/26/2026 15:59 | 9 | 268.05 |
| 06/26/2026 15:59 | 8 | 268.05 |
| 06/26/2026 15:59 | 5 | 268.10 |
| 06/26/2026 15:59 | 1 | 268.05 |
| 06/26/2026 15:59 | 221 | 268.10 |
| 06/26/2026 15:59 | 38 | 268.15 |
| 06/26/2026 15:59 | 31 | 268.15 |
| 06/26/2026 15:58 | 10 | 268.10 |
| 06/26/2026 15:58 | 88 | 268.15 |
| 06/26/2026 15:58 | 71 | 268.20 |
| 06/26/2026 15:58 | 30 | 268.25 |
| 06/26/2026 15:58 | 2 | 268.30 |
| 06/26/2026 15:58 | 6 | 268.30 |
| 06/26/2026 15:58 | 63 | 268.30 |
| 06/26/2026 15:58 | 79 | 268.25 |
| 06/26/2026 15:58 | 50 | 268.15 |
| 06/26/2026 15:58 | 12 | 268.20 |
| 06/26/2026 15:58 | 40 | 268.15 |
| 06/26/2026 15:58 | 1 | 268.25 |
| 06/26/2026 15:58 | 24 | 268.20 |
| 06/26/2026 15:58 | 43 | 268.10 |
| 06/26/2026 15:58 | 24 | 268.10 |
| 06/26/2026 15:58 | 39 | 268.10 |
| 06/26/2026 15:58 | 31 | 268.05 |
| 06/26/2026 15:58 | 152 | 268.00 |
| 06/26/2026 15:58 | 112 | 268.00 |
| 06/26/2026 15:58 | 140 | 268.00 |
| 06/26/2026 15:57 | 10 | 268.00 |
| 06/26/2026 15:57 | 295 | 268.05 |
| 06/26/2026 15:57 | 38 | 268.05 |
| 06/26/2026 15:57 | 40 | 268.20 |
| 06/26/2026 15:57 | 15 | 268.15 |
| 06/26/2026 15:57 | 15 | 268.15 |
| 06/26/2026 15:57 | 3 | 267.95 |
| 06/26/2026 15:57 | 3 | 267.95 |
| 06/26/2026 15:57 | 3 | 268.00 |
| 06/26/2026 15:57 | 10 | 268.00 |
| 06/26/2026 15:57 | 14 | 268.00 |
| 06/26/2026 15:57 | 22 | 268.05 |
| 06/26/2026 15:57 | 84 | 268.05 |
| 06/26/2026 15:56 | 69 | 268.05 |
| 06/26/2026 15:56 | 50 | 268.00 |
| 06/26/2026 15:56 | 6 | 267.95 |
| 06/26/2026 15:56 | 38 | 267.95 |
| 06/26/2026 15:56 | 248 | 267.95 |
| 06/26/2026 15:56 | 4 | 268.00 |
| 06/26/2026 15:56 | 19 | 267.95 |
| 06/26/2026 15:56 | 1 | 267.95 |
| 06/26/2026 15:56 | 85 | 267.90 |
| 06/26/2026 15:56 | 4 | 267.90 |
| 06/26/2026 15:56 | 3 | 267.75 |
| 06/26/2026 15:56 | 52 | 267.75 |
| 06/26/2026 15:56 | 81 | 267.80 |
| 06/26/2026 15:56 | 80 | 267.75 |
| 06/26/2026 15:56 | 78 | 267.80 |
| 06/26/2026 15:56 | 31 | 267.75 |
| 06/26/2026 15:56 | 3 | 267.85 |
| 06/26/2026 15:56 | 17 | 267.85 |
| 06/26/2026 15:56 | 43 | 267.85 |
| 06/26/2026 15:56 | 3 | 267.85 |
| 06/26/2026 15:56 | 12 | 267.80 |
| 06/26/2026 15:56 | 27 | 267.80 |
| 06/26/2026 15:56 | 10 | 267.70 |
| 06/26/2026 15:56 | 8 | 267.55 |
| 06/26/2026 15:56 | 12 | 267.60 |
| 06/26/2026 15:56 | 8 | 267.60 |
| 06/26/2026 15:56 | 36 | 267.55 |
| 06/26/2026 15:56 | 39 | 267.55 |
| 06/26/2026 15:56 | 100 | 267.55 |
| 06/26/2026 15:56 | 6 | 267.45 |
| 06/26/2026 15:56 | 32 | 267.45 |
| 06/26/2026 15:56 | 43 | 267.50 |
| 06/26/2026 15:56 | 26 | 267.55 |
| 06/26/2026 15:55 | 25 | 267.60 |
| 06/26/2026 15:55 | 14 | 267.60 |
| 06/26/2026 15:55 | 19 | 267.55 |
| 06/26/2026 15:55 | 13 | 267.55 |
| 06/26/2026 15:55 | 56 | 267.60 |
| 06/26/2026 15:55 | 25 | 267.60 |
| 06/26/2026 15:55 | 83 | 267.55 |
| 06/26/2026 15:55 | 2 | 267.35 |
| 06/26/2026 15:55 | 1 | 267.45 |
| 06/26/2026 15:55 | 4 | 267.45 |
| 06/26/2026 15:55 | 6 | 267.50 |
| 06/26/2026 15:55 | 10 | 267.55 |
| 06/26/2026 15:55 | 15 | 267.55 |
| 06/26/2026 15:55 | 3 | 267.55 |
| 06/26/2026 15:55 | 29 | 267.50 |
| 06/26/2026 15:55 | 56 | 267.50 |
| 06/26/2026 15:55 | 150 | 267.35 |
| 06/26/2026 15:55 | 1 | 267.35 |
| 06/26/2026 15:55 | 3 | 267.35 |
| 06/26/2026 15:55 | 75 | 267.30 |
| 06/26/2026 15:55 | 41 | 267.30 |
| 06/26/2026 15:55 | 67 | 267.40 |
| 06/26/2026 15:55 | 4 | 267.40 |
| 06/26/2026 15:55 | 201 | 267.55 |
| 06/26/2026 15:55 | 199 | 267.50 |
| 06/26/2026 15:55 | 85 | 267.45 |
| 06/26/2026 15:55 | 37 | 267.50 |
| 06/26/2026 15:55 | 50 | 267.50 |
| 06/26/2026 15:55 | 63 | 267.45 |
| 06/26/2026 15:54 | 45 | 267.40 |
| 06/26/2026 15:54 | 94 | 267.40 |
| 06/26/2026 15:54 | 54 | 267.40 |
| 06/26/2026 15:54 | 31 | 267.45 |
| 06/26/2026 15:54 | 5 | 267.45 |
| 06/26/2026 15:54 | 6 | 267.45 |
| 06/26/2026 15:54 | 120 | 267.50 |
| 06/26/2026 15:54 | 3 | 267.55 |
| 06/26/2026 15:54 | 1 | 267.50 |
| 06/26/2026 15:54 | 130 | 267.55 |
| 06/26/2026 15:54 | 27 | 267.60 |
| 06/26/2026 15:54 | 13 | 267.70 |
| 06/26/2026 15:54 | 41 | 267.65 |
| 06/26/2026 15:54 | 3 | 267.50 |
| 06/26/2026 15:53 | 25 | 267.55 |
| 06/26/2026 15:53 | 6 | 267.55 |
| 06/26/2026 15:53 | 4 | 267.55 |
| 06/26/2026 15:53 | 31 | 267.55 |
| 06/26/2026 15:53 | 10 | 267.55 |
| 06/26/2026 15:53 | 3 | 267.55 |
| 06/26/2026 15:53 | 50 | 267.65 |
| 06/26/2026 15:53 | 3 | 267.75 |
| 06/26/2026 15:53 | 18 | 267.70 |
| 06/26/2026 15:53 | 63 | 267.70 |
| 06/26/2026 15:53 | 48 | 267.65 |
| 06/26/2026 15:53 | 1 | 267.55 |
| 06/26/2026 15:53 | 23 | 267.55 |
| 06/26/2026 15:53 | 2 | 267.50 |
| 06/26/2026 15:53 | 8 | 267.45 |
| 06/26/2026 15:53 | 25 | 267.45 |
| 06/26/2026 15:53 | 10 | 267.45 |
| 06/26/2026 15:53 | 34 | 267.50 |
| 06/26/2026 15:53 | 28 | 267.50 |
| 06/26/2026 15:53 | 19 | 267.50 |
| 06/26/2026 15:53 | 477 | 267.45 |
| 06/26/2026 15:53 | 30 | 267.50 |
| 06/26/2026 15:53 | 58 | 267.50 |
| 06/26/2026 15:53 | 4 | 267.45 |
| 06/26/2026 15:53 | 87 | 267.50 |
| 06/26/2026 15:53 | 5 | 267.50 |
| 06/26/2026 15:53 | 32 | 267.60 |
| 06/26/2026 15:53 | 1 | 267.65 |
| 06/26/2026 15:53 | 15 | 267.60 |
| 06/26/2026 15:52 | 28 | 267.60 |
| 06/26/2026 15:52 | 10 | 267.60 |
| 06/26/2026 15:52 | 15 | 267.60 |
| 06/26/2026 15:52 | 38 | 267.60 |
| 06/26/2026 15:52 | 48 | 267.60 |
| 06/26/2026 15:52 | 164 | 267.60 |
| 06/26/2026 15:52 | 15 | 267.55 |
| 06/26/2026 15:52 | 30 | 267.65 |
| 06/26/2026 15:52 | 39 | 267.70 |
| 06/26/2026 15:52 | 2 | 267.70 |
| 06/26/2026 15:52 | 29 | 267.70 |
| 06/26/2026 15:52 | 29 | 267.70 |
| 06/26/2026 15:52 | 82 | 267.75 |
| 06/26/2026 15:52 | 32 | 267.80 |
| 06/26/2026 15:52 | 3 | 267.75 |
| 06/26/2026 15:52 | 47 | 267.80 |
| 06/26/2026 15:52 | 46 | 267.80 |
| 06/26/2026 15:52 | 34 | 267.90 |
| 06/26/2026 15:52 | 98 | 267.80 |
| 06/26/2026 15:52 | 15 | 267.85 |
| 06/26/2026 15:52 | 3 | 267.90 |
| 06/26/2026 15:51 | 4 | 267.90 |
| 06/26/2026 15:51 | 3 | 267.90 |
| 06/26/2026 15:51 | 20 | 267.95 |
| 06/26/2026 15:51 | 25 | 267.95 |
| 06/26/2026 15:51 | 10 | 267.95 |
| 06/26/2026 15:51 | 40 | 267.90 |
| 06/26/2026 15:51 | 15 | 267.90 |
| 06/26/2026 15:51 | 45 | 267.85 |
| 06/26/2026 15:51 | 15 | 267.90 |
| 06/26/2026 15:51 | 3 | 267.90 |
| 06/26/2026 15:51 | 11 | 267.90 |
| 06/26/2026 15:51 | 33 | 268.10 |
| 06/26/2026 15:51 | 5 | 268.10 |
| 06/26/2026 15:51 | 33 | 267.95 |
| 06/26/2026 15:51 | 35 | 267.90 |
| 06/26/2026 15:51 | 6 | 268.00 |
| 06/26/2026 15:51 | 34 | 267.90 |
| 06/26/2026 15:50 | 95 | 267.85 |
| 06/26/2026 15:50 | 205 | 267.85 |
| 06/26/2026 15:50 | 125 | 267.85 |
| 06/26/2026 15:50 | 20 | 267.80 |
| 06/26/2026 15:50 | 27 | 267.80 |
| 06/26/2026 15:50 | 6 | 267.80 |
| 06/26/2026 15:50 | 27 | 267.80 |
| 06/26/2026 15:50 | 52 | 267.80 |
| 06/26/2026 15:50 | 5 | 267.90 |
| 06/26/2026 15:50 | 6 | 267.80 |
| 06/26/2026 15:50 | 4 | 267.70 |
| 06/26/2026 15:50 | 14 | 267.70 |
| 06/26/2026 15:50 | 29 | 267.70 |
| 06/26/2026 15:50 | 28 | 267.65 |
| 06/26/2026 15:50 | 20 | 267.70 |
| 06/26/2026 15:50 | 63 | 267.70 |
| 06/26/2026 15:50 | 222 | 267.70 |
| 06/26/2026 15:50 | 1 | 267.65 |
| 06/26/2026 15:50 | 8 | 267.65 |
| 06/26/2026 15:50 | 15 | 267.65 |
| 06/26/2026 15:50 | 11 | 267.65 |
| 06/26/2026 15:50 | 99 | 267.65 |
| 06/26/2026 15:50 | 8 | 267.65 |
| 06/26/2026 15:50 | 48 | 267.65 |
| 06/26/2026 15:50 | 4 | 267.65 |
| 06/26/2026 15:50 | 15 | 267.65 |
| 06/26/2026 15:50 | 24 | 267.65 |
| 06/26/2026 15:49 | 45 | 267.50 |
| 06/26/2026 15:49 | 66 | 267.50 |
| 06/26/2026 15:49 | 3 | 267.40 |
| 06/26/2026 15:49 | 26 | 267.40 |
| 06/26/2026 15:49 | 83 | 267.40 |
| 06/26/2026 15:49 | 55 | 267.40 |
| 06/26/2026 15:49 | 22 | 267.40 |
| 06/26/2026 15:49 | 106 | 267.40 |
| 06/26/2026 15:49 | 78 | 267.40 |
| 06/26/2026 15:49 | 161 | 267.225 |
| 06/26/2026 15:49 | 13 | 267.10 |
| 06/26/2026 15:49 | 419 | 267.15 |
| 06/26/2026 15:49 | 240 | 267.20 |
| 06/26/2026 15:49 | 236 | 267.25 |
| 06/26/2026 15:49 | 328 | 267.30 |
| 06/26/2026 15:49 | 114 | 267.35 |
| 06/26/2026 15:49 | 3 | 267.35 |
| 06/26/2026 15:49 | 22 | 267.45 |
| 06/26/2026 15:49 | 6 | 267.45 |
| 06/26/2026 15:49 | 3 | 267.50 |
| 06/26/2026 15:49 | 33 | 267.55 |
| 06/26/2026 15:49 | 117 | 267.55 |
| 06/26/2026 15:48 | 56 | 267.60 |
| 06/26/2026 15:48 | 8 | 267.60 |
| 06/26/2026 15:48 | 25 | 267.70 |
| 06/26/2026 15:48 | 11 | 267.70 |
| 06/26/2026 15:48 | 54 | 267.70 |
| 06/26/2026 15:48 | 16 | 267.75 |
| 06/26/2026 15:48 | 8 | 267.80 |
| 06/26/2026 15:48 | 12 | 267.80 |
| 06/26/2026 15:48 | 8 | 267.80 |
| 06/26/2026 15:48 | 10 | 267.95 |
| 06/26/2026 15:48 | 27 | 267.95 |
| 06/26/2026 15:48 | 155 | 267.90 |
| 06/26/2026 15:48 | 46 | 267.85 |
| 06/26/2026 15:48 | 100 | 267.90 |
| 06/26/2026 15:48 | 4 | 267.85 |
| 06/26/2026 15:48 | 15 | 267.80 |
| 06/26/2026 15:48 | 119 | 267.70 |
| 06/26/2026 15:48 | 7 | 267.70 |
| 06/26/2026 15:48 | 366 | 267.65 |
| 06/26/2026 15:48 | 16 | 267.70 |
| 06/26/2026 15:48 | 50 | 267.70 |
| 06/26/2026 15:48 | 62 | 267.75 |
| 06/26/2026 15:48 | 6 | 267.90 |
| 06/26/2026 15:47 | 1 | 268.00 |
| 06/26/2026 15:47 | 39 | 268.05 |
| 06/26/2026 15:47 | 3 | 268.00 |
| 06/26/2026 15:47 | 71 | 268.00 |
| 06/26/2026 15:47 | 17 | 268.05 |
| 06/26/2026 15:47 | 3 | 268.05 |
| 06/26/2026 15:47 | 151 | 268.05 |
| 06/26/2026 15:47 | 19 | 268.15 |
| 06/26/2026 15:47 | 89 | 268.15 |
| 06/26/2026 15:47 | 63 | 268.15 |
| 06/26/2026 15:47 | 8 | 268.15 |
| 06/26/2026 15:47 | 7 | 268.10 |
| 06/26/2026 15:47 | 30 | 268.10 |
| 06/26/2026 15:47 | 43 | 268.10 |
| 06/26/2026 15:47 | 39 | 268.10 |
| 06/26/2026 15:47 | 164 | 268.15 |
| 06/26/2026 15:47 | 89 | 268.25 |
| 06/26/2026 15:47 | 70 | 268.25 |
| 06/26/2026 15:47 | 12 | 268.30 |
| 06/26/2026 15:47 | 25 | 268.30 |
| 06/26/2026 15:47 | 37 | 268.30 |
| 06/26/2026 15:47 | 129 | 268.25 |
| 06/26/2026 15:47 | 89 | 268.20 |
| 06/26/2026 15:47 | 5 | 268.15 |
| 06/26/2026 15:47 | 117 | 268.20 |
| 06/26/2026 15:47 | 145 | 268.25 |
| 06/26/2026 15:47 | 63 | 268.30 |
| 06/26/2026 15:47 | 8 | 268.30 |
| 06/26/2026 15:47 | 36 | 268.30 |
| 06/26/2026 15:47 | 46 | 268.25 |
| 06/26/2026 15:47 | 41 | 268.20 |
| 06/26/2026 15:47 | 22 | 268.20 |
| 06/26/2026 15:47 | 63 | 268.20 |
| 06/26/2026 15:47 | 58 | 268.15 |
| 06/26/2026 15:47 | 42 | 268.20 |
| 06/26/2026 15:47 | 17 | 268.25 |
| 06/26/2026 15:46 | 6 | 268.20 |
| 06/26/2026 15:46 | 29 | 268.20 |
| 06/26/2026 15:46 | 24 | 268.25 |
| 06/26/2026 15:46 | 31 | 268.25 |
| 06/26/2026 15:46 | 4 | 268.25 |
| 06/26/2026 15:46 | 3 | 268.25 |
| 06/26/2026 15:46 | 12 | 268.25 |
| 06/26/2026 15:46 | 26 | 268.25 |
| 06/26/2026 15:46 | 161 | 268.15 |
| 06/26/2026 15:46 | 34 | 268.05 |
| 06/26/2026 15:46 | 68 | 267.95 |
| 06/26/2026 15:46 | 97 | 267.90 |
| 06/26/2026 15:46 | 40 | 267.85 |
| 06/26/2026 15:46 | 5 | 267.95 |
| 06/26/2026 15:46 | 7 | 267.90 |
| 06/26/2026 15:46 | 79 | 267.90 |
| 06/26/2026 15:46 | 4 | 267.85 |
| 06/26/2026 15:46 | 37 | 267.85 |
| 06/26/2026 15:46 | 32 | 267.85 |
| 06/26/2026 15:46 | 39 | 267.85 |
| 06/26/2026 15:46 | 40 | 267.85 |
| 06/26/2026 15:46 | 5 | 267.85 |
| 06/26/2026 15:46 | 39 | 267.80 |
| 06/26/2026 15:46 | 40 | 267.70 |
| 06/26/2026 15:46 | 384 | 267.65 |
| 06/26/2026 15:46 | 193 | 267.70 |
| 06/26/2026 15:46 | 12 | 267.75 |
| 06/26/2026 15:46 | 13 | 267.80 |
| 06/26/2026 15:46 | 12 | 267.75 |
| 06/26/2026 15:46 | 63 | 267.75 |
| 06/26/2026 15:46 | 26 | 267.80 |
| 06/26/2026 15:46 | 299 | 267.65 |
| 06/26/2026 15:46 | 369 | 267.70 |
| 06/26/2026 15:46 | 335 | 267.75 |
| 06/26/2026 15:46 | 326 | 267.80 |
| 06/26/2026 15:46 | 41 | 267.95 |
| 06/26/2026 15:46 | 3 | 268.05 |
| 06/26/2026 15:46 | 16 | 268.00 |
| 06/26/2026 15:45 | 3 | 267.95 |
| 06/26/2026 15:45 | 2 | 267.95 |
| 06/26/2026 15:45 | 98 | 268.05 |
| 06/26/2026 15:45 | 6 | 268.05 |
| 06/26/2026 15:45 | 23 | 268.05 |
| 06/26/2026 15:45 | 9 | 268.05 |
| 06/26/2026 15:45 | 3 | 268.05 |
| 06/26/2026 15:45 | 35 | 268.00 |
| 06/26/2026 15:45 | 17 | 268.00 |
| 06/26/2026 15:45 | 3 | 268.00 |
| 06/26/2026 15:45 | 7 | 268.15 |
| 06/26/2026 15:45 | 19 | 268.20 |
| 06/26/2026 15:45 | 12 | 268.25 |
| 06/26/2026 15:44 | 1 | 268.20 |
| 06/26/2026 15:44 | 73 | 268.30 |
| 06/26/2026 15:44 | 23 | 268.35 |
| 06/26/2026 15:44 | 4 | 268.25 |
| 06/26/2026 15:44 | 38 | 268.20 |
| 06/26/2026 15:44 | 25 | 268.15 |
| 06/26/2026 15:44 | 28 | 268.10 |
| 06/26/2026 15:44 | 83 | 268.05 |
| 06/26/2026 15:44 | 101 | 268.05 |
| 06/26/2026 15:44 | 148 | 268.10 |
| 06/26/2026 15:44 | 106 | 268.10 |
| 06/26/2026 15:44 | 58 | 268.15 |
| 06/26/2026 15:43 | 8 | 268.20 |
| 06/26/2026 15:43 | 1 | 268.30 |
| 06/26/2026 15:43 | 3 | 268.30 |
| 06/26/2026 15:43 | 86 | 268.25 |
| 06/26/2026 15:43 | 83 | 268.20 |
| 06/26/2026 15:43 | 89 | 268.20 |
| 06/26/2026 15:43 | 173 | 268.15 |
| 06/26/2026 15:43 | 35 | 268.20 |
| 06/26/2026 15:43 | 38 | 268.20 |
| 06/26/2026 15:43 | 6 | 268.25 |
| 06/26/2026 15:43 | 46 | 268.25 |
| 06/26/2026 15:43 | 12 | 268.25 |
| 06/26/2026 15:43 | 94 | 268.35 |
| 06/26/2026 15:43 | 39 | 268.20 |
| 06/26/2026 15:43 | 10 | 268.20 |
| 06/26/2026 15:43 | 34 | 268.20 |
| 06/26/2026 15:42 | 52 | 268.20 |
| 06/26/2026 15:42 | 7 | 268.30 |
| 06/26/2026 15:42 | 15 | 268.30 |
| 06/26/2026 15:42 | 20 | 268.30 |
| 06/26/2026 15:42 | 43 | 268.35 |
| 06/26/2026 15:42 | 19 | 268.30 |
| 06/26/2026 15:42 | 47 | 268.25 |
| 06/26/2026 15:42 | 39 | 268.20 |
| 06/26/2026 15:42 | 4 | 268.25 |
| 06/26/2026 15:42 | 89 | 268.15 |
| 06/26/2026 15:42 | 169 | 268.20 |
| 06/26/2026 15:42 | 59 | 268.15 |
| 06/26/2026 15:42 | 38 | 268.10 |
| 06/26/2026 15:42 | 53 | 268.15 |
| 06/26/2026 15:42 | 2 | 268.05 |
| 06/26/2026 15:42 | 151 | 268.00 |
| 06/26/2026 15:41 | 38 | 267.95 |
| 06/26/2026 15:41 | 26 | 267.95 |
| 06/26/2026 15:41 | 53 | 267.95 |
| 06/26/2026 15:41 | 35 | 267.95 |
| 06/26/2026 15:41 | 12 | 267.95 |
| 06/26/2026 15:41 | 39 | 268.10 |
| 06/26/2026 15:41 | 1 | 268.10 |
| 06/26/2026 15:41 | 69 | 268.15 |
| 06/26/2026 15:41 | 63 | 268.25 |
| 06/26/2026 15:41 | 28 | 268.20 |
| 06/26/2026 15:41 | 16 | 268.10 |
| 06/26/2026 15:40 | 30 | 268.00 |
| 06/26/2026 15:40 | 142 | 268.05 |
| 06/26/2026 15:40 | 1 | 268.10 |
| 06/26/2026 15:40 | 37 | 268.10 |
| 06/26/2026 15:40 | 3 | 268.05 |
| 06/26/2026 15:40 | 41 | 268.20 |
| 06/26/2026 15:40 | 14 | 268.15 |
| 06/26/2026 15:40 | 37 | 268.15 |
| 06/26/2026 15:40 | 7 | 268.15 |
| 06/26/2026 15:40 | 53 | 268.20 |
| 06/26/2026 15:40 | 40 | 268.20 |
| 06/26/2026 15:40 | 1 | 268.15 |
| 06/26/2026 15:40 | 36 | 268.20 |
| 06/26/2026 15:40 | 33 | 268.00 |
| 06/26/2026 15:40 | 2 | 267.95 |
| 06/26/2026 15:39 | 19 | 267.95 |
| 06/26/2026 15:39 | 13 | 267.85 |
| 06/26/2026 15:39 | 15 | 267.90 |
| 06/26/2026 15:39 | 8 | 267.90 |
| 06/26/2026 15:39 | 52 | 267.95 |
| 06/26/2026 15:39 | 1 | 267.95 |
| 06/26/2026 15:39 | 4 | 267.95 |
| 06/26/2026 15:39 | 44 | 267.90 |
| 06/26/2026 15:39 | 89 | 267.90 |
| 06/26/2026 15:39 | 54 | 267.80 |
| 06/26/2026 15:39 | 8 | 267.85 |
| 06/26/2026 15:39 | 16 | 267.85 |
| 06/26/2026 15:39 | 7 | 267.85 |
| 06/26/2026 15:39 | 15 | 267.85 |
| 06/26/2026 15:39 | 38 | 267.85 |
| 06/26/2026 15:39 | 9 | 267.85 |
| 06/26/2026 15:39 | 44 | 267.90 |
| 06/26/2026 15:39 | 10 | 267.85 |
| 06/26/2026 15:39 | 31 | 267.85 |
| 06/26/2026 15:39 | 10 | 267.85 |
| 06/26/2026 15:38 | 48 | 267.90 |
| 06/26/2026 15:38 | 79 | 267.85 |
| 06/26/2026 15:38 | 1 | 267.80 |
| 06/26/2026 15:38 | 111 | 267.80 |
| 06/26/2026 15:38 | 47 | 267.90 |
| 06/26/2026 15:38 | 16 | 267.90 |
| 06/26/2026 15:38 | 27 | 267.80 |
| 06/26/2026 15:38 | 13 | 267.80 |
| 06/26/2026 15:38 | 25 | 267.90 |
| 06/26/2026 15:38 | 30 | 267.90 |
| 06/26/2026 15:38 | 16 | 267.90 |
| 06/26/2026 15:38 | 190 | 267.85 |
| 06/26/2026 15:37 | 6 | 267.95 |
| 06/26/2026 15:37 | 15 | 267.95 |
| 06/26/2026 15:37 | 4 | 267.95 |
| 06/26/2026 15:37 | 5 | 267.95 |
| 06/26/2026 15:37 | 10 | 267.95 |
| 06/26/2026 15:37 | 35 | 267.95 |
| 06/26/2026 15:37 | 5 | 267.95 |
| 06/26/2026 15:37 | 4 | 267.85 |
| 06/26/2026 15:37 | 8 | 267.85 |
| 06/26/2026 15:37 | 31 | 267.95 |
| 06/26/2026 15:37 | 4 | 267.95 |
| 06/26/2026 15:37 | 93 | 268.05 |
| 06/26/2026 15:37 | 61 | 268.05 |
| 06/26/2026 15:37 | 40 | 268.15 |
| 06/26/2026 15:37 | 44 | 268.15 |
| 06/26/2026 15:37 | 38 | 268.10 |
| 06/26/2026 15:37 | 4 | 268.15 |
| 06/26/2026 15:37 | 1 | 268.15 |
| 06/26/2026 15:37 | 26 | 268.15 |
| 06/26/2026 15:37 | 46 | 268.15 |
| 06/26/2026 15:36 | 6 | 268.15 |
| 06/26/2026 15:36 | 83 | 268.15 |
| 06/26/2026 15:36 | 7 | 268.10 |
| 06/26/2026 15:36 | 23 | 268.10 |
| 06/26/2026 15:36 | 4 | 268.10 |
| 06/26/2026 15:36 | 47 | 268.25 |
| 06/26/2026 15:36 | 5 | 268.30 |
| 06/26/2026 15:36 | 20 | 268.35 |
| 06/26/2026 15:36 | 50 | 268.45 |
| 06/26/2026 15:36 | 4 | 268.35 |
| 06/26/2026 15:36 | 45 | 268.35 |
| 06/26/2026 15:36 | 8 | 268.30 |
| 06/26/2026 15:36 | 5 | 268.30 |
| 06/26/2026 15:36 | 24 | 268.40 |
| 06/26/2026 15:36 | 4 | 268.30 |
| 06/26/2026 15:36 | 32 | 268.35 |
| 06/26/2026 15:36 | 14 | 268.30 |
| 06/26/2026 15:36 | 1 | 268.30 |
| 06/26/2026 15:36 | 8 | 268.30 |
| 06/26/2026 15:36 | 41 | 268.25 |
| 06/26/2026 15:35 | 8 | 268.15 |
| 06/26/2026 15:35 | 7 | 268.10 |
| 06/26/2026 15:35 | 13 | 268.10 |
| 06/26/2026 15:35 | 7 | 268.10 |
| 06/26/2026 15:35 | 129 | 268.05 |
| 06/26/2026 15:35 | 177 | 268.00 |
| 06/26/2026 15:35 | 20 | 268.05 |
| 06/26/2026 15:35 | 2 | 268.00 |
| 06/26/2026 15:35 | 68 | 268.10 |
| 06/26/2026 15:35 | 1 | 268.15 |
| 06/26/2026 15:35 | 33 | 268.15 |
| 06/26/2026 15:35 | 7 | 268.15 |
| 06/26/2026 15:35 | 5 | 268.15 |
| 06/26/2026 15:35 | 1 | 268.20 |
| 06/26/2026 15:35 | 5 | 268.30 |
| 06/26/2026 15:35 | 59 | 268.15 |
| 06/26/2026 15:35 | 7 | 268.15 |
| 06/26/2026 15:35 | 6 | 268.15 |
| 06/26/2026 15:35 | 24 | 268.10 |
| 06/26/2026 15:35 | 44 | 268.15 |
| 06/26/2026 15:35 | 31 | 268.05 |
| 06/26/2026 15:35 | 12 | 268.00 |
| 06/26/2026 15:35 | 29 | 267.95 |
| 06/26/2026 15:35 | 4 | 267.90 |
| 06/26/2026 15:35 | 26 | 267.95 |
| 06/26/2026 15:35 | 44 | 267.95 |
| 06/26/2026 15:35 | 170 | 268.05 |
| 06/26/2026 15:35 | 360 | 268.00 |
| 06/26/2026 15:35 | 70 | 267.95 |
| 06/26/2026 15:35 | 49 | 268.05 |
| 06/26/2026 15:35 | 4 | 268.05 |
| 06/26/2026 15:34 | 44 | 268.10 |
| 06/26/2026 15:34 | 27 | 268.10 |
| 06/26/2026 15:34 | 95 | 268.10 |
| 06/26/2026 15:34 | 185 | 268.10 |
| 06/26/2026 15:34 | 258 | 268.15 |
| 06/26/2026 15:34 | 16 | 268.15 |
| 06/26/2026 15:34 | 4 | 268.25 |
| 06/26/2026 15:34 | 43 | 268.20 |
| 06/26/2026 15:34 | 5 | 268.20 |
| 06/26/2026 15:34 | 38 | 268.10 |
| 06/26/2026 15:34 | 61 | 268.10 |
| 06/26/2026 15:34 | 27 | 268.00 |
| 06/26/2026 15:34 | 16 | 268.00 |
| 06/26/2026 15:34 | 34 | 267.95 |
| 06/26/2026 15:34 | 19 | 267.95 |
| 06/26/2026 15:34 | 51 | 267.95 |
| 06/26/2026 15:34 | 123 | 267.85 |
| 06/26/2026 15:34 | 13 | 267.80 |
| 06/26/2026 15:34 | 5 | 267.80 |
| 06/26/2026 15:34 | 2 | 267.80 |
| 06/26/2026 15:34 | 59 | 267.85 |
| 06/26/2026 15:34 | 29 | 267.90 |
| 06/26/2026 15:34 | 39 | 267.90 |
| 06/26/2026 15:33 | 111 | 267.85 |
| 06/26/2026 15:33 | 4 | 267.85 |
| 06/26/2026 15:33 | 4 | 268.00 |
| 06/26/2026 15:33 | 99 | 268.05 |
| 06/26/2026 15:33 | 20 | 268.05 |
| 06/26/2026 15:33 | 40 | 268.05 |
| 06/26/2026 15:33 | 123 | 268.10 |
| 06/26/2026 15:33 | 83 | 268.10 |
| 06/26/2026 15:33 | 21 | 268.10 |
| 06/26/2026 15:33 | 6 | 268.10 |
| 06/26/2026 15:33 | 54 | 268.20 |
| 06/26/2026 15:33 | 47 | 268.20 |
| 06/26/2026 15:33 | 41 | 268.20 |
| 06/26/2026 15:33 | 9 | 268.20 |
| 06/26/2026 15:33 | 4 | 268.30 |
| 06/26/2026 15:33 | 6 | 268.30 |
| 06/26/2026 15:33 | 85 | 268.40 |
| 06/26/2026 15:33 | 25 | 268.40 |
| 06/26/2026 15:33 | 33 | 268.45 |
| 06/26/2026 15:33 | 36 | 268.50 |
| 06/26/2026 15:33 | 21 | 268.50 |
| 06/26/2026 15:33 | 25 | 268.50 |
| 06/26/2026 15:33 | 87 | 268.50 |
| 06/26/2026 15:33 | 3 | 268.45 |
| 06/26/2026 15:33 | 59 | 268.50 |
| 06/26/2026 15:32 | 23 | 268.55 |
| 06/26/2026 15:32 | 17 | 268.55 |
| 06/26/2026 15:32 | 3 | 268.55 |
| 06/26/2026 15:32 | 19 | 268.60 |
| 06/26/2026 15:32 | 24 | 268.60 |
| 06/26/2026 15:32 | 5 | 268.50 |
| 06/26/2026 15:32 | 66 | 268.65 |
| 06/26/2026 15:32 | 19 | 268.65 |
| 06/26/2026 15:32 | 8 | 268.70 |
| 06/26/2026 15:32 | 29 | 268.75 |
| 06/26/2026 15:32 | 34 | 268.75 |
| 06/26/2026 15:32 | 6 | 268.70 |
| 06/26/2026 15:32 | 6 | 268.75 |
| 06/26/2026 15:32 | 120 | 268.85 |
| 06/26/2026 15:32 | 147 | 268.75 |
| 06/26/2026 15:32 | 127 | 268.80 |
| 06/26/2026 15:32 | 9 | 268.80 |
| 06/26/2026 15:32 | 224 | 268.90 |
| 06/26/2026 15:32 | 9 | 268.90 |
| 06/26/2026 15:32 | 44 | 268.95 |
| 06/26/2026 15:31 | 51 | 268.85 |
| 06/26/2026 15:31 | 37 | 268.85 |
| 06/26/2026 15:31 | 1 | 268.75 |
| 06/26/2026 15:31 | 1 | 268.75 |
| 06/26/2026 15:31 | 13 | 268.75 |
| 06/26/2026 15:31 | 2 | 268.80 |
| 06/26/2026 15:31 | 204 | 268.75 |
| 06/26/2026 15:31 | 4 | 268.75 |
| 06/26/2026 15:31 | 7 | 268.75 |
| 06/26/2026 15:31 | 153 | 268.85 |
| 06/26/2026 15:31 | 5 | 268.80 |
| 06/26/2026 15:31 | 55 | 268.80 |
| 06/26/2026 15:31 | 18 | 268.85 |
| 06/26/2026 15:31 | 32 | 268.85 |
| 06/26/2026 15:31 | 142 | 268.90 |
| 06/26/2026 15:31 | 44 | 268.95 |
| 06/26/2026 15:31 | 20 | 268.95 |
| 06/26/2026 15:31 | 43 | 268.95 |
| 06/26/2026 15:31 | 116 | 268.95 |
| 06/26/2026 15:31 | 43 | 269.00 |
| 06/26/2026 15:30 | 30 | 269.00 |
| 06/26/2026 15:30 | 20 | 269.00 |
| 06/26/2026 15:30 | 14 | 268.60 |
| 06/26/2026 15:30 | 10 | 268.60 |
| 06/26/2026 15:30 | 112 | 268.55 |
| 06/26/2026 15:30 | 174 | 268.55 |
| 06/26/2026 15:30 | 7 | 268.50 |
| 06/26/2026 15:30 | 57 | 268.55 |
| 06/26/2026 15:30 | 4 | 268.60 |
| 06/26/2026 15:30 | 41 | 268.65 |
| 06/26/2026 15:30 | 38 | 268.65 |
| 06/26/2026 15:30 | 39 | 268.70 |
| 06/26/2026 15:30 | 200 | 268.60 |
| 06/26/2026 15:30 | 39 | 268.75 |
| 06/26/2026 15:30 | 32 | 268.75 |
| 06/26/2026 15:30 | 33 | 268.85 |
| 06/26/2026 15:30 | 53 | 268.75 |
| 06/26/2026 15:30 | 38 | 268.70 |
| 06/26/2026 15:30 | 23 | 268.65 |
| 06/26/2026 15:30 | 56 | 268.65 |
| 06/26/2026 15:30 | 104 | 268.65 |
| 06/26/2026 15:30 | 35 | 268.70 |
| 06/26/2026 15:30 | 35 | 268.80 |
| 06/26/2026 15:30 | 1 | 268.75 |
| 06/26/2026 15:30 | 106 | 268.80 |
| 06/26/2026 15:30 | 6 | 268.80 |
| 06/26/2026 15:30 | 44 | 268.70 |
| 06/26/2026 15:30 | 108 | 268.65 |
| 06/26/2026 15:30 | 24 | 268.55 |
| 06/26/2026 15:30 | 200 | 268.50 |
| 06/26/2026 15:30 | 170 | 268.50 |
| 06/26/2026 15:30 | 47 | 268.45 |
| 06/26/2026 15:29 | 15 | 268.50 |
| 06/26/2026 15:29 | 15 | 268.50 |
| 06/26/2026 15:29 | 80 | 268.40 |
| 06/26/2026 15:29 | 3 | 268.40 |
| 06/26/2026 15:29 | 20 | 268.40 |
| 06/26/2026 15:29 | 47 | 268.40 |
| 06/26/2026 15:29 | 11 | 268.40 |
| 06/26/2026 15:29 | 32 | 268.45 |
| 06/26/2026 15:29 | 57 | 268.45 |
| 06/26/2026 15:29 | 1 | 268.50 |
| 06/26/2026 15:29 | 1 | 268.50 |
| 06/26/2026 15:29 | 3 | 268.50 |
| 06/26/2026 15:29 | 5 | 268.50 |
| 06/26/2026 15:29 | 10 | 268.50 |
| 06/26/2026 15:29 | 21 | 268.50 |
| 06/26/2026 15:29 | 27 | 268.50 |
| 06/26/2026 15:29 | 46 | 268.50 |
| 06/26/2026 15:29 | 64 | 268.50 |
| 06/26/2026 15:29 | 43 | 268.50 |
| 06/26/2026 15:29 | 32 | 268.50 |
| 06/26/2026 15:29 | 11 | 268.50 |
| 06/26/2026 15:29 | 30 | 268.50 |
| 06/26/2026 15:29 | 26 | 268.50 |
| 06/26/2026 15:29 | 98 | 268.50 |
| 06/26/2026 15:29 | 250 | 268.50 |
| 06/26/2026 15:29 | 200 | 268.50 |
| 06/26/2026 15:29 | 64 | 268.50 |
| 06/26/2026 15:29 | 200 | 268.50 |
| 06/26/2026 15:29 | 144 | 268.40 |
| 06/26/2026 15:29 | 26 | 268.40 |
| 06/26/2026 15:29 | 353 | 268.50 |
| 06/26/2026 15:29 | 63 | 268.55 |
| 06/26/2026 15:28 | 52 | 268.60 |
| 06/26/2026 15:28 | 3 | 268.60 |
| 06/26/2026 15:28 | 8 | 268.60 |
| 06/26/2026 15:28 | 17 | 268.60 |
| 06/26/2026 15:28 | 8 | 268.60 |
| 06/26/2026 15:27 | 4 | 268.70 |
| 06/26/2026 15:27 | 16 | 268.55 |
| 06/26/2026 15:27 | 2 | 268.45 |
| 06/26/2026 15:27 | 7 | 268.45 |
| 06/26/2026 15:27 | 130 | 268.55 |
| 06/26/2026 15:27 | 35 | 268.50 |
| 06/26/2026 15:27 | 8 | 268.45 |
| 06/26/2026 15:26 | 109 | 268.45 |
| 06/26/2026 15:26 | 2 | 268.40 |
| 06/26/2026 15:26 | 110 | 268.55 |
| 06/26/2026 15:26 | 11 | 268.55 |
| 06/26/2026 15:26 | 3 | 268.60 |
| 06/26/2026 15:26 | 6 | 268.65 |
| 06/26/2026 15:26 | 151 | 268.60 |
| 06/26/2026 15:26 | 110 | 268.60 |
| 06/26/2026 15:26 | 39 | 268.60 |
| 06/26/2026 15:26 | 23 | 268.65 |
| 06/26/2026 15:25 | 155 | 268.60 |
| 06/26/2026 15:25 | 54 | 268.60 |
| 06/26/2026 15:25 | 10 | 268.65 |
| 06/26/2026 15:25 | 6 | 268.65 |
| 06/26/2026 15:25 | 7 | 268.70 |
| 06/26/2026 15:25 | 32 | 268.70 |
| 06/26/2026 15:25 | 85 | 268.75 |
| 06/26/2026 15:24 | 2 | 268.70 |
| 06/26/2026 15:24 | 11 | 268.70 |
| 06/26/2026 15:24 | 32 | 268.65 |
| 06/26/2026 15:23 | 13 | 268.60 |
| 06/26/2026 15:23 | 9 | 268.60 |
| 06/26/2026 15:23 | 4 | 268.70 |
| 06/26/2026 15:23 | 23 | 268.65 |
| 06/26/2026 15:23 | 8 | 268.60 |
| 06/26/2026 15:23 | 36 | 268.60 |
| 06/26/2026 15:22 | 4 | 268.55 |
| 06/26/2026 15:22 | 2 | 268.55 |
| 06/26/2026 15:22 | 15 | 268.60 |
| 06/26/2026 15:22 | 8 | 268.65 |
| 06/26/2026 15:22 | 75 | 268.75 |
| 06/26/2026 15:22 | 12 | 268.75 |
| 06/26/2026 15:22 | 22 | 268.80 |
| 06/26/2026 15:22 | 40 | 268.85 |
| 06/26/2026 15:22 | 7 | 268.90 |
| 06/26/2026 15:22 | 38 | 268.90 |
| 06/26/2026 15:22 | 17 | 268.85 |
| 06/26/2026 15:22 | 26 | 268.85 |
| 06/26/2026 15:22 | 200 | 269.00 |
| 06/26/2026 15:22 | 200 | 268.95 |
| 06/26/2026 15:21 | 35 | 268.80 |
| 06/26/2026 15:21 | 28 | 268.80 |
| 06/26/2026 15:21 | 4 | 268.65 |
| 06/26/2026 15:21 | 10 | 268.90 |
| 06/26/2026 15:21 | 1 | 268.85 |
| 06/26/2026 15:21 | 3 | 268.90 |
| 06/26/2026 15:21 | 2 | 268.90 |
| 06/26/2026 15:21 | 7 | 268.90 |
| 06/26/2026 15:21 | 29 | 268.95 |
| 06/26/2026 15:21 | 43 | 269.00 |
| 06/26/2026 15:21 | 4 | 269.00 |
| 06/26/2026 15:21 | 8 | 268.80 |
| 06/26/2026 15:21 | 4 | 268.90 |
| 06/26/2026 15:21 | 1 | 268.70 |
| 06/26/2026 15:21 | 25 | 268.65 |
| 06/26/2026 15:21 | 6 | 268.65 |
| 06/26/2026 15:21 | 4 | 268.60 |
| 06/26/2026 15:20 | 26 | 268.65 |
| 06/26/2026 15:20 | 4 | 268.60 |
| 06/26/2026 15:20 | 56 | 268.70 |
| 06/26/2026 15:20 | 38 | 268.75 |
| 06/26/2026 15:20 | 16 | 268.90 |
| 06/26/2026 15:20 | 8 | 268.90 |
| 06/26/2026 15:20 | 55 | 268.90 |
| 06/26/2026 15:20 | 123 | 268.85 |
| 06/26/2026 15:20 | 2 | 268.70 |
| 06/26/2026 15:20 | 43 | 268.80 |
| 06/26/2026 15:20 | 12 | 268.60 |
| 06/26/2026 15:20 | 11 | 268.70 |
| 06/26/2026 15:20 | 10 | 268.70 |
| 06/26/2026 15:20 | 5 | 268.60 |
| 06/26/2026 15:20 | 6 | 268.45 |
| 06/26/2026 15:20 | 4 | 268.45 |
| 06/26/2026 15:20 | 24 | 268.25 |
| 06/26/2026 15:20 | 118 | 268.10 |
| 06/26/2026 15:20 | 118 | 268.15 |
| 06/26/2026 15:20 | 59 | 268.20 |
| 06/26/2026 15:20 | 6 | 268.20 |
| 06/26/2026 15:20 | 1 | 268.20 |
| 06/26/2026 15:20 | 3 | 268.20 |
| 06/26/2026 15:20 | 17 | 268.20 |
| 06/26/2026 15:20 | 115 | 268.15 |
| 06/26/2026 15:20 | 8 | 268.20 |
| 06/26/2026 15:20 | 44 | 268.15 |
| 06/26/2026 15:19 | 4 | 268.10 |
| 06/26/2026 15:19 | 1 | 268.05 |
| 06/26/2026 15:19 | 1 | 268.05 |
| 06/26/2026 15:19 | 9 | 268.05 |
| 06/26/2026 15:19 | 16 | 268.00 |
| 06/26/2026 15:19 | 45 | 268.05 |
| 06/26/2026 15:19 | 2 | 268.00 |
| 06/26/2026 15:19 | 3 | 268.00 |
| 06/26/2026 15:19 | 8 | 268.00 |
| 06/26/2026 15:19 | 79 | 267.95 |
| 06/26/2026 15:19 | 4 | 267.90 |
| 06/26/2026 15:19 | 5 | 267.80 |
| 06/26/2026 15:19 | 31 | 267.70 |
| 06/26/2026 15:19 | 11 | 267.65 |
| 06/26/2026 15:19 | 88 | 267.70 |
| 06/26/2026 15:19 | 16 | 267.65 |
| 06/26/2026 15:19 | 12 | 267.65 |
| 06/26/2026 15:19 | 56 | 267.65 |
| 06/26/2026 15:19 | 63 | 267.70 |
| 06/26/2026 15:19 | 18 | 267.65 |
| 06/26/2026 15:19 | 151 | 267.65 |
| 06/26/2026 15:19 | 26 | 267.70 |
| 06/26/2026 15:19 | 70 | 267.70 |
| 06/26/2026 15:19 | 167 | 267.70 |
| 06/26/2026 15:19 | 5 | 267.80 |
| 06/26/2026 15:19 | 38 | 267.85 |
| 06/26/2026 15:19 | 8 | 267.95 |
| 06/26/2026 15:19 | 23 | 267.95 |
| 06/26/2026 15:19 | 10 | 267.95 |
| 06/26/2026 15:19 | 16 | 268.00 |
| 06/26/2026 15:19 | 68 | 268.00 |
| 06/26/2026 15:19 | 24 | 267.80 |
| 06/26/2026 15:19 | 37 | 267.75 |
| 06/26/2026 15:19 | 50 | 267.75 |
| 06/26/2026 15:19 | 14 | 267.80 |
| 06/26/2026 15:19 | 28 | 267.95 |
| 06/26/2026 15:18 | 58 | 267.80 |
| 06/26/2026 15:18 | 32 | 267.80 |
| 06/26/2026 15:18 | 5 | 267.85 |
| 06/26/2026 15:18 | 13 | 267.85 |
| 06/26/2026 15:18 | 20 | 267.90 |
| 06/26/2026 15:18 | 14 | 267.90 |
| 06/26/2026 15:18 | 11 | 267.95 |
| 06/26/2026 15:18 | 2 | 267.90 |
| 06/26/2026 15:18 | 49 | 267.95 |
| 06/26/2026 15:18 | 11 | 267.95 |
| 06/26/2026 15:18 | 1 | 267.85 |
| 06/26/2026 15:18 | 21 | 267.85 |
| 06/26/2026 15:18 | 9 | 267.80 |
| 06/26/2026 15:18 | 72 | 268.05 |
| 06/26/2026 15:18 | 42 | 268.05 |
| 06/26/2026 15:18 | 33 | 268.05 |
| 06/26/2026 15:18 | 96 | 267.95 |
| 06/26/2026 15:18 | 5 | 268.00 |
| 06/26/2026 15:18 | 6 | 267.95 |
| 06/26/2026 15:18 | 110 | 268.00 |
| 06/26/2026 15:18 | 40 | 268.05 |
| 06/26/2026 15:18 | 75 | 268.00 |
| 06/26/2026 15:18 | 108 | 268.00 |
| 06/26/2026 15:18 | 23 | 268.05 |
| 06/26/2026 15:18 | 37 | 268.05 |
| 06/26/2026 15:18 | 95 | 268.10 |
| 06/26/2026 15:18 | 253 | 268.05 |
| 06/26/2026 15:18 | 3 | 268.10 |
| 06/26/2026 15:18 | 64 | 268.10 |
| 06/26/2026 15:18 | 12 | 268.15 |
| 06/26/2026 15:18 | 1 | 268.15 |
| 06/26/2026 15:18 | 40 | 268.15 |
| 06/26/2026 15:18 | 9 | 268.05 |
| 06/26/2026 15:18 | 97 | 268.15 |
| 06/26/2026 15:18 | 20 | 268.20 |
| 06/26/2026 15:18 | 73 | 268.20 |
| 06/26/2026 15:18 | 19 | 268.20 |
| 06/26/2026 15:18 | 120 | 268.20 |
| 06/26/2026 15:18 | 4 | 268.20 |
| 06/26/2026 15:18 | 36 | 268.30 |
| 06/26/2026 15:18 | 70 | 268.40 |
| 06/26/2026 15:18 | 5 | 268.40 |
| 06/26/2026 15:18 | 34 | 268.50 |
| 06/26/2026 15:18 | 4 | 268.55 |
| 06/26/2026 15:18 | 63 | 268.60 |
| 06/26/2026 15:18 | 84 | 268.60 |
| 06/26/2026 15:18 | 35 | 268.70 |
| 06/26/2026 15:18 | 6 | 268.70 |
| 06/26/2026 15:18 | 6 | 268.75 |
| 06/26/2026 15:18 | 4 | 268.80 |
| 06/26/2026 15:18 | 73 | 268.80 |
| 06/26/2026 15:18 | 37 | 268.80 |
| 06/26/2026 15:18 | 47 | 268.95 |
| 06/26/2026 15:17 | 11 | 269.00 |
| 06/26/2026 15:17 | 4 | 268.85 |
| 06/26/2026 15:17 | 2 | 268.90 |
| 06/26/2026 15:17 | 5 | 268.90 |
| 06/26/2026 15:17 | 12 | 268.95 |
| 06/26/2026 15:17 | 57 | 268.95 |
| 06/26/2026 15:16 | 15 | 269.00 |
| 06/26/2026 15:16 | 23 | 269.00 |
| 06/26/2026 15:16 | 57 | 269.05 |
| 06/26/2026 15:16 | 19 | 269.05 |
| 06/26/2026 15:15 | 9 | 269.10 |
| 06/26/2026 15:15 | 42 | 269.15 |
| 06/26/2026 15:15 | 193 | 269.15 |
| 06/26/2026 15:15 | 71 | 269.25 |
| 06/26/2026 15:15 | 51 | 269.30 |
| 06/26/2026 15:15 | 59 | 269.35 |
| 06/26/2026 15:14 | 30 | 269.45 |
| 06/26/2026 15:14 | 13 | 269.40 |
| 06/26/2026 15:14 | 144 | 269.40 |
| 06/26/2026 15:14 | 53 | 269.40 |
| 06/26/2026 15:14 | 1 | 269.30 |
| 06/26/2026 15:13 | 109 | 269.25 |
| 06/26/2026 15:13 | 111 | 269.25 |
| 06/26/2026 15:13 | 49 | 269.25 |
| 06/26/2026 15:13 | 23 | 269.20 |
| 06/26/2026 15:13 | 57 | 269.15 |
| 06/26/2026 15:12 | 7 | 269.15 |
| 06/26/2026 15:12 | 13 | 269.15 |
| 06/26/2026 15:11 | 8 | 269.15 |
| 06/26/2026 15:11 | 82 | 269.25 |
| 06/26/2026 15:11 | 11 | 269.25 |
| 06/26/2026 15:11 | 4 | 269.20 |
| 06/26/2026 15:11 | 59 | 269.20 |
| 06/26/2026 15:10 | 10 | 269.20 |
| 06/26/2026 15:10 | 4 | 269.20 |
| 06/26/2026 15:10 | 3 | 269.25 |
| 06/26/2026 15:10 | 5 | 269.30 |
| 06/26/2026 15:10 | 17 | 269.30 |
| 06/26/2026 15:10 | 5 | 269.30 |
| 06/26/2026 15:09 | 46 | 269.30 |
| 06/26/2026 15:09 | 55 | 269.35 |
| 06/26/2026 15:09 | 20 | 269.35 |
| 06/26/2026 15:08 | 25 | 269.35 |
| 06/26/2026 15:08 | 4 | 269.35 |
| 06/26/2026 15:08 | 5 | 269.25 |
| 06/26/2026 15:08 | 28 | 269.30 |
| 06/26/2026 15:08 | 6 | 269.30 |
| 06/26/2026 15:08 | 4 | 269.30 |
| 06/26/2026 15:07 | 6 | 269.30 |
| 06/26/2026 15:07 | 4 | 269.40 |
| 06/26/2026 15:07 | 73 | 269.45 |
| 06/26/2026 15:07 | 20 | 269.50 |
| 06/26/2026 15:07 | 47 | 269.55 |
| 06/26/2026 15:06 | 176 | 269.65 |
| 06/26/2026 15:06 | 21 | 269.65 |
| 06/26/2026 15:06 | 37 | 269.60 |
| 06/26/2026 15:06 | 1 | 269.65 |
| 06/26/2026 15:06 | 5 | 269.65 |
| 06/26/2026 15:06 | 88 | 269.60 |
| 06/26/2026 15:06 | 4 | 269.60 |
| 06/26/2026 15:06 | 11 | 269.55 |
| 06/26/2026 15:05 | 8 | 269.45 |
| 06/26/2026 15:05 | 1 | 269.50 |
| 06/26/2026 15:05 | 28 | 269.50 |
| 06/26/2026 15:05 | 129 | 269.50 |
| 06/26/2026 15:05 | 21 | 269.50 |
| 06/26/2026 15:04 | 2 | 269.35 |
| 06/26/2026 15:04 | 11 | 269.35 |
| 06/26/2026 15:03 | 8 | 269.40 |
| 06/26/2026 15:03 | 1 | 269.40 |
| 06/26/2026 15:03 | 122 | 269.40 |
| 06/26/2026 15:03 | 29 | 269.50 |
| 06/26/2026 15:03 | 8 | 269.50 |
| 06/26/2026 15:03 | 32 | 269.50 |
| 06/26/2026 15:03 | 8 | 269.50 |
| 06/26/2026 15:03 | 7 | 269.55 |
| 06/26/2026 15:03 | 25 | 269.50 |
| 06/26/2026 15:02 | 5 | 269.55 |
| 06/26/2026 15:02 | 7 | 269.55 |
| 06/26/2026 15:02 | 2 | 269.45 |
| 06/26/2026 15:01 | 5 | 269.45 |
| 06/26/2026 15:01 | 11 | 269.40 |
| 06/26/2026 15:01 | 24 | 269.40 |
| 06/26/2026 15:01 | 2 | 269.35 |
| 06/26/2026 15:01 | 9 | 269.35 |
| 06/26/2026 15:01 | 68 | 269.30 |
| 06/26/2026 15:01 | 21 | 269.30 |
| 06/26/2026 15:01 | 17 | 269.25 |
| 06/26/2026 15:01 | 1 | 269.25 |
| 06/26/2026 15:01 | 46 | 269.30 |
| 06/26/2026 15:00 | 38 | 269.35 |
| 06/26/2026 15:00 | 32 | 269.35 |
| 06/26/2026 15:00 | 8 | 269.35 |
| 06/26/2026 15:00 | 40 | 269.40 |
| 06/26/2026 15:00 | 33 | 269.30 |
| 06/26/2026 15:00 | 13 | 269.40 |
| 06/26/2026 15:00 | 1 | 269.35 |
| 06/26/2026 15:00 | 129 | 269.35 |
| 06/26/2026 15:00 | 7 | 269.35 |
| 06/26/2026 15:00 | 5 | 269.40 |
| 06/26/2026 15:00 | 202 | 269.45 |
| 06/26/2026 15:00 | 120 | 269.50 |
| 06/26/2026 15:00 | 2 | 269.65 |
| 06/26/2026 15:00 | 4 | 269.65 |
| 06/26/2026 15:00 | 10 | 269.65 |
| 06/26/2026 15:00 | 21 | 269.65 |
| 06/26/2026 15:00 | 13 | 269.60 |
| 06/26/2026 15:00 | 26 | 269.60 |
| 06/26/2026 14:59 | 115 | 269.55 |
| 06/26/2026 14:59 | 42 | 269.60 |
| 06/26/2026 14:59 | 209 | 269.65 |
| 06/26/2026 14:59 | 196 | 269.75 |
| 06/26/2026 14:59 | 7 | 269.80 |
| 06/26/2026 14:59 | 12 | 269.80 |
| 06/26/2026 14:59 | 23 | 269.80 |
| 06/26/2026 14:59 | 76 | 269.75 |
| 06/26/2026 14:59 | 9 | 269.70 |
| 06/26/2026 14:59 | 11 | 269.70 |
| 06/26/2026 14:59 | 58 | 269.65 |
| 06/26/2026 14:58 | 40 | 269.65 |
| 06/26/2026 14:58 | 4 | 269.60 |
| 06/26/2026 14:58 | 163 | 269.65 |
| 06/26/2026 14:57 | 108 | 269.70 |
| 06/26/2026 14:57 | 116 | 269.70 |
| 06/26/2026 14:57 | 1 | 269.65 |
| 06/26/2026 14:57 | 171 | 269.65 |
| 06/26/2026 14:57 | 1 | 269.70 |
| 06/26/2026 14:57 | 99 | 269.65 |
| 06/26/2026 14:57 | 1 | 269.70 |
| 06/26/2026 14:57 | 121 | 269.75 |
| 06/26/2026 14:57 | 3 | 269.70 |
| 06/26/2026 14:57 | 23 | 269.70 |
| 06/26/2026 14:56 | 4 | 269.70 |
| 06/26/2026 14:56 | 23 | 269.65 |
| 06/26/2026 14:56 | 36 | 269.50 |
| 06/26/2026 14:56 | 10 | 269.50 |
| 06/26/2026 14:56 | 6 | 269.50 |
| 06/26/2026 14:55 | 13 | 269.40 |
| 06/26/2026 14:55 | 45 | 269.45 |
| 06/26/2026 14:55 | 55 | 269.55 |
| 06/26/2026 14:55 | 17 | 269.50 |
| 06/26/2026 14:55 | 48 | 269.45 |
| 06/26/2026 14:55 | 5 | 269.45 |
| 06/26/2026 14:55 | 28 | 269.50 |
| 06/26/2026 14:55 | 11 | 269.50 |
| 06/26/2026 14:55 | 26 | 269.50 |
| 06/26/2026 14:55 | 5 | 269.60 |
| 06/26/2026 14:55 | 74 | 269.55 |
| 06/26/2026 14:55 | 42 | 269.50 |
| 06/26/2026 14:55 | 16 | 269.50 |
| 06/26/2026 14:55 | 21 | 269.50 |
| 06/26/2026 14:55 | 5 | 269.50 |
| 06/26/2026 14:55 | 6 | 269.50 |
| 06/26/2026 14:53 | 1 | 269.45 |
| 06/26/2026 14:53 | 15 | 269.40 |
| 06/26/2026 14:53 | 7 | 269.45 |
| 06/26/2026 14:53 | 1 | 269.40 |
| 06/26/2026 14:53 | 14 | 269.40 |
| 06/26/2026 14:53 | 5 | 269.35 |
| 06/26/2026 14:53 | 42 | 269.35 |
| 06/26/2026 14:53 | 78 | 269.40 |
| 06/26/2026 14:53 | 8 | 269.40 |
| 06/26/2026 14:53 | 21 | 269.40 |
| 06/26/2026 14:53 | 8 | 269.40 |
| 06/26/2026 14:53 | 5 | 269.45 |
| 06/26/2026 14:53 | 20 | 269.45 |
| 06/26/2026 14:53 | 5 | 269.45 |
| 06/26/2026 14:52 | 4 | 269.45 |
| 06/26/2026 14:52 | 52 | 269.35 |
| 06/26/2026 14:52 | 9 | 269.35 |
| 06/26/2026 14:52 | 3 | 269.30 |
| 06/26/2026 14:52 | 12 | 269.30 |
| 06/26/2026 14:52 | 42 | 269.30 |
| 06/26/2026 14:52 | 61 | 269.30 |
| 06/26/2026 14:52 | 13 | 269.30 |
| 06/26/2026 14:51 | 210 | 269.40 |
| 06/26/2026 14:51 | 43 | 269.35 |
| 06/26/2026 14:51 | 49 | 269.30 |
| 06/26/2026 14:51 | 57 | 269.30 |
| 06/26/2026 14:51 | 8 | 269.20 |
| 06/26/2026 14:51 | 73 | 269.25 |
| 06/26/2026 14:51 | 58 | 269.25 |
| 06/26/2026 14:50 | 32 | 269.15 |
| 06/26/2026 14:50 | 115 | 269.25 |
| 06/26/2026 14:50 | 7 | 269.25 |
| 06/26/2026 14:50 | 6 | 269.25 |
| 06/26/2026 14:50 | 10 | 269.25 |
| 06/26/2026 14:50 | 48 | 269.25 |
| 06/26/2026 14:50 | 15 | 269.20 |
| 06/26/2026 14:50 | 64 | 269.20 |
| 06/26/2026 14:50 | 9 | 269.20 |
| 06/26/2026 14:50 | 76 | 269.15 |
| 06/26/2026 14:50 | 235 | 269.00 |
| 06/26/2026 14:50 | 265 | 269.05 |
| 06/26/2026 14:50 | 10 | 269.15 |
| 06/26/2026 14:50 | 15 | 269.10 |
| 06/26/2026 14:50 | 36 | 269.10 |
| 06/26/2026 14:50 | 12 | 269.05 |
| 06/26/2026 14:50 | 26 | 269.00 |
| 06/26/2026 14:50 | 13 | 269.00 |
| 06/26/2026 14:50 | 279 | 269.00 |
| 06/26/2026 14:50 | 208 | 269.05 |
| 06/26/2026 14:50 | 34 | 269.10 |
| 06/26/2026 14:49 | 18 | 269.10 |
| 06/26/2026 14:49 | 62 | 269.10 |
| 06/26/2026 14:49 | 100 | 269.05 |
| 06/26/2026 14:49 | 32 | 269.00 |
| 06/26/2026 14:49 | 78 | 269.05 |
| 06/26/2026 14:49 | 40 | 269.10 |
| 06/26/2026 14:49 | 11 | 269.05 |
| 06/26/2026 14:49 | 5 | 269.10 |
| 06/26/2026 14:49 | 1 | 269.10 |
| 06/26/2026 14:49 | 291 | 269.10 |
| 06/26/2026 14:49 | 109 | 269.10 |
| 06/26/2026 14:49 | 4 | 269.05 |
| 06/26/2026 14:49 | 24 | 269.10 |
| 06/26/2026 14:48 | 100 | 269.10 |
| 06/26/2026 14:48 | 4 | 269.15 |
| 06/26/2026 14:48 | 10 | 269.15 |
| 06/26/2026 14:48 | 4 | 269.15 |
| 06/26/2026 14:48 | 31 | 269.20 |
| 06/26/2026 14:48 | 19 | 269.20 |
| 06/26/2026 14:48 | 4 | 269.20 |
| 06/26/2026 14:48 | 5 | 269.30 |
| 06/26/2026 14:48 | 147 | 269.35 |
| 06/26/2026 14:48 | 32 | 269.40 |
| 06/26/2026 14:48 | 19 | 269.40 |
| 06/26/2026 14:48 | 14 | 269.40 |
| 06/26/2026 14:48 | 7 | 269.40 |
| 06/26/2026 14:48 | 31 | 269.40 |
| 06/26/2026 14:48 | 7 | 269.40 |
| 06/26/2026 14:46 | 59 | 269.45 |
| 06/26/2026 14:46 | 9 | 269.45 |
| 06/26/2026 14:46 | 15 | 269.40 |
| 06/26/2026 14:46 | 9 | 269.40 |
| 06/26/2026 14:46 | 45 | 269.45 |
| 06/26/2026 14:46 | 17 | 269.60 |
| 06/26/2026 14:46 | 63 | 269.55 |
| 06/26/2026 14:46 | 33 | 269.55 |
| 06/26/2026 14:46 | 35 | 269.60 |
| 06/26/2026 14:46 | 16 | 269.55 |
| 06/26/2026 14:46 | 15 | 269.50 |
| 06/26/2026 14:46 | 15 | 269.50 |
| 06/26/2026 14:46 | 15 | 269.50 |
| 06/26/2026 14:46 | 15 | 269.45 |
| 06/26/2026 14:46 | 15 | 269.45 |
| 06/26/2026 14:46 | 132 | 269.45 |
| 06/26/2026 14:46 | 22 | 269.40 |
| 06/26/2026 14:46 | 11 | 269.40 |
| 06/26/2026 14:45 | 4 | 269.40 |
| 06/26/2026 14:45 | 57 | 269.45 |
| 06/26/2026 14:45 | 1 | 269.50 |
| 06/26/2026 14:45 | 202 | 269.50 |
| 06/26/2026 14:45 | 1 | 269.55 |
| 06/26/2026 14:45 | 22 | 269.50 |
| 06/26/2026 14:45 | 68 | 269.60 |
| 06/26/2026 14:45 | 25 | 269.60 |
| 06/26/2026 14:45 | 23 | 269.70 |
| 06/26/2026 14:44 | 14 | 269.60 |
| 06/26/2026 14:44 | 10 | 269.65 |
| 06/26/2026 14:44 | 47 | 269.65 |
| 06/26/2026 14:43 | 14 | 269.65 |
| 06/26/2026 14:43 | 15 | 269.65 |
| 06/26/2026 14:43 | 68 | 269.60 |
| 06/26/2026 14:43 | 48 | 269.60 |
| 06/26/2026 14:43 | 2 | 269.55 |
| 06/26/2026 14:43 | 19 | 269.55 |
| 06/26/2026 14:43 | 8 | 269.50 |
| 06/26/2026 14:42 | 13 | 269.65 |
| 06/26/2026 14:42 | 7 | 269.65 |
| 06/26/2026 14:42 | 7 | 269.65 |
| 06/26/2026 14:42 | 78 | 269.60 |
| 06/26/2026 14:42 | 14 | 269.65 |
| 06/26/2026 14:42 | 5 | 269.55 |
| 06/26/2026 14:42 | 5 | 269.55 |
| 06/26/2026 14:42 | 27 | 269.65 |
| 06/26/2026 14:40 | 21 | 269.85 |
| 06/26/2026 14:40 | 41 | 269.85 |
| 06/26/2026 14:40 | 7 | 270.00 |
| 06/26/2026 14:39 | 15 | 269.90 |
| 06/26/2026 14:39 | 7 | 270.00 |
| 06/26/2026 14:39 | 11 | 270.00 |
| 06/26/2026 14:38 | 25 | 270.05 |
| 06/26/2026 14:38 | 50 | 269.95 |
| 06/26/2026 14:37 | 58 | 270.00 |
| 06/26/2026 14:37 | 5 | 270.00 |
| 06/26/2026 14:37 | 27 | 270.05 |
| 06/26/2026 14:37 | 4 | 270.00 |
| 06/26/2026 14:37 | 4 | 270.05 |
| 06/26/2026 14:37 | 33 | 270.10 |
| 06/26/2026 14:37 | 8 | 270.10 |
| 06/26/2026 14:37 | 63 | 270.15 |
| 06/26/2026 14:37 | 22 | 270.15 |
| 06/26/2026 14:37 | 11 | 270.15 |
| 06/26/2026 14:37 | 30 | 270.10 |
| 06/26/2026 14:37 | 19 | 270.15 |
| 06/26/2026 14:37 | 4 | 270.15 |
| 06/26/2026 14:37 | 5 | 270.20 |
| 06/26/2026 14:36 | 9 | 270.15 |
| 06/26/2026 14:36 | 59 | 270.20 |
| 06/26/2026 14:36 | 43 | 270.25 |
| 06/26/2026 14:36 | 23 | 270.25 |
| 06/26/2026 14:36 | 39 | 270.20 |
| 06/26/2026 14:36 | 5 | 270.15 |
| 06/26/2026 14:36 | 6 | 270.20 |
| 06/26/2026 14:36 | 50 | 270.20 |
| 06/26/2026 14:35 | 8 | 270.25 |
| 06/26/2026 14:35 | 6 | 270.25 |
| 06/26/2026 14:35 | 4 | 270.35 |
| 06/26/2026 14:34 | 13 | 270.40 |
| 06/26/2026 14:34 | 33 | 270.35 |
| 06/26/2026 14:34 | 7 | 270.40 |
| 06/26/2026 14:34 | 256 | 270.40 |
| 06/26/2026 14:34 | 16 | 270.40 |
| 06/26/2026 14:34 | 36 | 270.35 |
| 06/26/2026 14:34 | 37 | 270.35 |
| 06/26/2026 14:34 | 39 | 270.35 |
| 06/26/2026 14:34 | 39 | 270.30 |
| 06/26/2026 14:34 | 72 | 270.25 |
| 06/26/2026 14:34 | 4 | 270.25 |
| 06/26/2026 14:34 | 16 | 270.30 |
| 06/26/2026 14:33 | 29 | 270.30 |
| 06/26/2026 14:33 | 79 | 270.40 |
| 06/26/2026 14:33 | 24 | 270.45 |
| 06/26/2026 14:33 | 42 | 270.40 |
| 06/26/2026 14:33 | 1 | 270.40 |
| 06/26/2026 14:33 | 31 | 270.35 |
| 06/26/2026 14:32 | 5 | 270.35 |
| 06/26/2026 14:32 | 4 | 270.35 |
| 06/26/2026 14:32 | 4 | 270.40 |
| 06/26/2026 14:32 | 41 | 270.45 |
| 06/26/2026 14:32 | 164 | 270.45 |
| 06/26/2026 14:32 | 33 | 270.55 |
| 06/26/2026 14:32 | 64 | 270.65 |
| 06/26/2026 14:32 | 29 | 270.70 |
| 06/26/2026 14:32 | 75 | 270.75 |
| 06/26/2026 14:32 | 4 | 270.80 |
| 06/26/2026 14:31 | 16 | 270.85 |
| 06/26/2026 14:31 | 40 | 270.80 |
| 06/26/2026 14:31 | 42 | 270.80 |
| 06/26/2026 14:31 | 7 | 270.80 |
| 06/26/2026 14:31 | 14 | 270.80 |
| 06/26/2026 14:31 | 236 | 270.75 |
| 06/26/2026 14:31 | 108 | 270.70 |
| 06/26/2026 14:31 | 32 | 270.70 |
| 06/26/2026 14:31 | 118 | 270.75 |
| 06/26/2026 14:31 | 7 | 270.80 |
| 06/26/2026 14:31 | 3 | 270.80 |
| 06/26/2026 14:31 | 54 | 270.875 |
| 06/26/2026 14:31 | 54 | 270.85 |
| 06/26/2026 14:31 | 17 | 270.85 |
| 06/26/2026 14:31 | 24 | 270.90 |
| 06/26/2026 14:31 | 335 | 270.90 |
| 06/26/2026 14:31 | 46 | 271.05 |
| 06/26/2026 14:31 | 33 | 271.00 |
| 06/26/2026 14:31 | 50 | 271.00 |
| 06/26/2026 14:31 | 32 | 271.00 |
| 06/26/2026 14:31 | 28 | 271.00 |
| 06/26/2026 14:31 | 95 | 270.95 |
| 06/26/2026 14:31 | 11 | 271.00 |
| 06/26/2026 14:31 | 237 | 271.00 |
| 06/26/2026 14:31 | 32 | 271.00 |
| 06/26/2026 14:31 | 408 | 271.00 |
| 06/26/2026 14:31 | 32 | 271.00 |
| 06/26/2026 14:31 | 40 | 271.00 |
| 06/26/2026 14:31 | 17 | 271.00 |
| 06/26/2026 14:31 | 74 | 271.00 |
| 06/26/2026 14:31 | 338 | 271.00 |
| 06/26/2026 14:31 | 470 | 271.00 |
| 06/26/2026 14:31 | 26 | 271.00 |
| 06/26/2026 14:31 | 52 | 271.00 |
| 06/26/2026 14:31 | 46 | 271.00 |
| 06/26/2026 14:31 | 309 | 271.05 |
| 06/26/2026 14:31 | 487 | 271.00 |
| 06/26/2026 14:31 | 161 | 271.00 |
| 06/26/2026 14:31 | 17 | 271.00 |
| 06/26/2026 14:31 | 269 | 271.00 |
| 06/26/2026 14:31 | 229 | 270.95 |
| 06/26/2026 14:31 | 293 | 270.90 |
| 06/26/2026 14:31 | 182 | 270.85 |
| 06/26/2026 14:31 | 23 | 270.70 |
| 06/26/2026 14:31 | 31 | 270.65 |
| 06/26/2026 14:31 | 24 | 270.65 |
| 06/26/2026 14:31 | 6 | 270.65 |
| 06/26/2026 14:31 | 28 | 270.60 |
| 06/26/2026 14:31 | 21 | 270.55 |
| 06/26/2026 14:31 | 63 | 270.60 |
| 06/26/2026 14:31 | 16 | 270.55 |
| 06/26/2026 14:31 | 9 | 270.55 |
| 06/26/2026 14:31 | 23 | 270.55 |
| 06/26/2026 14:31 | 9 | 270.55 |
| 06/26/2026 14:30 | 65 | 270.55 |
| 06/26/2026 14:29 | 46 | 270.60 |
| 06/26/2026 14:28 | 35 | 270.25 |
| 06/26/2026 14:28 | 33 | 270.35 |
| 06/26/2026 14:27 | 96 | 270.45 |
| 06/26/2026 14:27 | 23 | 270.35 |
| 06/26/2026 14:27 | 7 | 270.30 |
| 06/26/2026 14:27 | 4 | 270.30 |
| 06/26/2026 14:26 | 6 | 270.25 |
| 06/26/2026 14:26 | 2 | 270.25 |
| 06/26/2026 14:26 | 5 | 270.35 |
| 06/26/2026 14:24 | 72 | 270.15 |
| 06/26/2026 14:24 | 4 | 270.25 |
| 06/26/2026 14:24 | 12 | 270.25 |
| 06/26/2026 14:24 | 145 | 270.25 |
| 06/26/2026 14:23 | 152 | 270.15 |
| 06/26/2026 14:22 | 7 | 270.10 |
| 06/26/2026 14:22 | 6 | 270.00 |
| 06/26/2026 14:21 | 1 | 269.95 |
| 06/26/2026 14:21 | 2 | 269.90 |
| 06/26/2026 14:21 | 4 | 269.95 |
| 06/26/2026 14:21 | 6 | 270.10 |
| 06/26/2026 14:20 | 24 | 270.10 |
| 06/26/2026 14:20 | 6 | 270.05 |
| 06/26/2026 14:20 | 6 | 270.05 |
| 06/26/2026 14:20 | 24 | 270.10 |
| 06/26/2026 14:20 | 34 | 270.10 |
| 06/26/2026 14:20 | 24 | 270.10 |
| 06/26/2026 14:19 | 32 | 270.10 |
| 06/26/2026 14:19 | 74 | 270.05 |
| 06/26/2026 14:19 | 80 | 270.05 |
| 06/26/2026 14:19 | 124 | 270.00 |
| 06/26/2026 14:19 | 25 | 270.05 |
| 06/26/2026 14:19 | 39 | 270.05 |
| 06/26/2026 14:19 | 12 | 270.05 |
| 06/26/2026 14:19 | 107 | 270.10 |
| 06/26/2026 14:19 | 29 | 270.10 |
| 06/26/2026 14:19 | 4 | 270.10 |
| 06/26/2026 14:19 | 5 | 270.15 |
| 06/26/2026 14:19 | 145 | 270.25 |
| 06/26/2026 14:18 | 144 | 270.25 |
| 06/26/2026 14:18 | 156 | 270.30 |
| 06/26/2026 14:18 | 39 | 270.40 |
| 06/26/2026 14:18 | 38 | 270.35 |
| 06/26/2026 14:18 | 35 | 270.25 |
| 06/26/2026 14:18 | 112 | 270.25 |
| 06/26/2026 14:18 | 4 | 270.25 |
| 06/26/2026 14:18 | 105 | 270.30 |
| 06/26/2026 14:18 | 459 | 270.35 |
| 06/26/2026 14:18 | 261 | 270.40 |
| 06/26/2026 14:18 | 33 | 270.45 |
| 06/26/2026 14:18 | 253 | 270.50 |
| 06/26/2026 14:18 | 35 | 270.55 |
| 06/26/2026 14:18 | 44 | 270.50 |
| 06/26/2026 14:17 | 22 | 270.50 |
| 06/26/2026 14:17 | 38 | 270.50 |
| 06/26/2026 14:17 | 118 | 270.55 |
| 06/26/2026 14:17 | 4 | 270.60 |
| 06/26/2026 14:17 | 89 | 270.65 |
| 06/26/2026 14:16 | 141 | 270.50 |
| 06/26/2026 14:16 | 7 | 270.50 |
| 06/26/2026 14:16 | 85 | 270.45 |
| 06/26/2026 14:16 | 9 | 270.45 |
| 06/26/2026 14:16 | 3 | 270.45 |
| 06/26/2026 14:16 | 301 | 270.45 |
| 06/26/2026 14:16 | 41 | 270.50 |
| 06/26/2026 14:16 | 10 | 270.50 |
| 06/26/2026 14:16 | 30 | 270.40 |
| 06/26/2026 14:16 | 24 | 270.40 |
| 06/26/2026 14:16 | 4 | 270.55 |
| 06/26/2026 14:16 | 1 | 270.55 |
| 06/26/2026 14:16 | 37 | 270.55 |
| 06/26/2026 14:16 | 16 | 270.60 |
| 06/26/2026 14:15 | 49 | 270.70 |
| 06/26/2026 14:15 | 1 | 270.50 |
| 06/26/2026 14:15 | 4 | 270.50 |
| 06/26/2026 14:15 | 145 | 270.45 |
| 06/26/2026 14:15 | 8 | 270.40 |
| 06/26/2026 14:15 | 40 | 270.40 |
| 06/26/2026 14:15 | 16 | 270.40 |
| 06/26/2026 14:15 | 9 | 270.40 |
| 06/26/2026 14:15 | 18 | 270.45 |
| 06/26/2026 14:15 | 20 | 270.45 |
| 06/26/2026 14:15 | 5 | 270.45 |
| 06/26/2026 14:15 | 31 | 270.35 |
| 06/26/2026 14:15 | 42 | 270.30 |
| 06/26/2026 14:15 | 90 | 270.30 |
| 06/26/2026 14:15 | 85 | 270.30 |
| 06/26/2026 14:15 | 3 | 270.20 |
| 06/26/2026 14:15 | 5 | 270.15 |
| 06/26/2026 14:15 | 2 | 270.15 |
| 06/26/2026 14:15 | 7 | 270.15 |
| 06/26/2026 14:14 | 117 | 270.10 |
| 06/26/2026 14:14 | 32 | 270.05 |
| 06/26/2026 14:14 | 49 | 270.05 |
| 06/26/2026 14:14 | 45 | 270.00 |
| 06/26/2026 14:14 | 10 | 269.85 |
| 06/26/2026 14:14 | 2 | 269.85 |
| 06/26/2026 14:14 | 279 | 269.85 |
| 06/26/2026 14:14 | 48 | 269.90 |
| 06/26/2026 14:14 | 50 | 270.00 |
| 06/26/2026 14:13 | 4 | 270.05 |
| 06/26/2026 14:13 | 166 | 270.05 |
| 06/26/2026 14:13 | 7 | 270.00 |
| 06/26/2026 14:13 | 43 | 269.95 |
| 06/26/2026 14:13 | 12 | 269.90 |
| 06/26/2026 14:13 | 8 | 269.90 |
| 06/26/2026 14:13 | 2 | 269.85 |
| 06/26/2026 14:13 | 5 | 269.90 |
| 06/26/2026 14:13 | 127 | 269.80 |
| 06/26/2026 14:13 | 4 | 269.80 |
| 06/26/2026 14:13 | 358 | 269.75 |
| 06/26/2026 14:13 | 42 | 269.70 |
| 06/26/2026 14:12 | 7 | 269.65 |
| 06/26/2026 14:12 | 26 | 269.65 |
| 06/26/2026 14:12 | 4 | 269.65 |
| 06/26/2026 14:11 | 66 | 269.70 |
| 06/26/2026 14:11 | 10 | 269.70 |
| 06/26/2026 14:10 | 5 | 269.60 |
| 06/26/2026 14:10 | 5 | 269.65 |
| 06/26/2026 14:10 | 79 | 269.65 |
| 06/26/2026 14:10 | 4 | 269.65 |
| 06/26/2026 14:10 | 27 | 269.70 |
| 06/26/2026 14:10 | 7 | 269.60 |
| 06/26/2026 14:10 | 27 | 269.65 |
| 06/26/2026 14:09 | 95 | 269.75 |
| 06/26/2026 14:09 | 25 | 269.70 |
| 06/26/2026 14:09 | 80 | 269.75 |
| 06/26/2026 14:09 | 35 | 269.65 |
| 06/26/2026 14:09 | 70 | 269.65 |
| 06/26/2026 14:09 | 4 | 269.75 |
| 06/26/2026 14:09 | 8 | 269.75 |
| 06/26/2026 14:09 | 17 | 269.75 |
| 06/26/2026 14:09 | 105 | 269.70 |
| 06/26/2026 14:09 | 78 | 269.75 |
| 06/26/2026 14:09 | 37 | 269.75 |
| 06/26/2026 14:09 | 100 | 269.70 |
| 06/26/2026 14:09 | 10 | 269.70 |
| 06/26/2026 14:09 | 12 | 269.70 |
| 06/26/2026 14:09 | 16 | 269.65 |
| 06/26/2026 14:09 | 21 | 269.60 |
| 06/26/2026 14:09 | 14 | 269.60 |
| 06/26/2026 14:09 | 51 | 269.60 |
| 06/26/2026 14:08 | 46 | 269.65 |
| 06/26/2026 14:08 | 105 | 269.60 |
| 06/26/2026 14:08 | 65 | 269.60 |
| 06/26/2026 14:08 | 22 | 269.65 |
| 06/26/2026 14:08 | 5 | 269.65 |
| 06/26/2026 14:08 | 50 | 269.60 |
| 06/26/2026 14:08 | 5 | 269.60 |
| 06/26/2026 14:08 | 203 | 269.45 |
| 06/26/2026 14:08 | 80 | 269.40 |
| 06/26/2026 14:08 | 15 | 269.40 |
| 06/26/2026 14:08 | 8 | 269.40 |
| 06/26/2026 14:07 | 97 | 269.30 |
| 06/26/2026 14:07 | 78 | 269.30 |
| 06/26/2026 14:06 | 2 | 269.40 |
| 06/26/2026 14:06 | 83 | 269.45 |
| 06/26/2026 14:05 | 6 | 269.40 |
| 06/26/2026 14:05 | 5 | 269.40 |
| 06/26/2026 14:05 | 36 | 269.40 |
| 06/26/2026 14:05 | 83 | 269.30 |
| 06/26/2026 14:05 | 4 | 269.20 |
| 06/26/2026 14:05 | 4 | 269.20 |
| 06/26/2026 14:05 | 206 | 269.15 |
| 06/26/2026 14:05 | 27 | 269.10 |
| 06/26/2026 14:04 | 21 | 269.05 |
| 06/26/2026 14:04 | 67 | 269.10 |
| 06/26/2026 14:04 | 5 | 269.20 |
| 06/26/2026 14:03 | 159 | 269.15 |
| 06/26/2026 14:03 | 80 | 269.20 |
| 06/26/2026 14:03 | 65 | 269.25 |
| 06/26/2026 14:02 | 11 | 269.30 |
| 06/26/2026 14:02 | 171 | 269.30 |
| 06/26/2026 14:02 | 142 | 269.25 |
| 06/26/2026 14:01 | 45 | 269.15 |
| 06/26/2026 14:01 | 2 | 269.15 |
| 06/26/2026 14:01 | 227 | 269.15 |
| 06/26/2026 14:01 | 26 | 269.15 |
| 06/26/2026 14:01 | 105 | 269.10 |
| 06/26/2026 14:01 | 2 | 269.05 |
| 06/26/2026 14:01 | 163 | 269.00 |
| 06/26/2026 14:01 | 12 | 269.00 |
| 06/26/2026 14:01 | 12 | 268.95 |
| 06/26/2026 14:00 | 43 | 268.90 |
| 06/26/2026 14:00 | 27 | 268.95 |
| 06/26/2026 14:00 | 7 | 268.90 |
| 06/26/2026 14:00 | 73 | 269.05 |
| 06/26/2026 13:59 | 5 | 269.10 |
| 06/26/2026 13:59 | 46 | 269.10 |
| 06/26/2026 13:59 | 21 | 269.05 |
| 06/26/2026 13:59 | 9 | 269.05 |
| 06/26/2026 13:59 | 45 | 269.00 |
| 06/26/2026 13:59 | 7 | 269.00 |
| 06/26/2026 13:59 | 42 | 268.95 |
| 06/26/2026 13:59 | 15 | 269.00 |
| 06/26/2026 13:59 | 18 | 269.00 |
| 06/26/2026 13:59 | 15 | 269.00 |
| 06/26/2026 13:59 | 19 | 269.05 |
| 06/26/2026 13:58 | 4 | 269.10 |
| 06/26/2026 13:58 | 4 | 269.10 |
| 06/26/2026 13:58 | 34 | 269.00 |
| 06/26/2026 13:58 | 13 | 269.00 |
| 06/26/2026 13:58 | 63 | 269.05 |
| 06/26/2026 13:58 | 11 | 269.10 |
| 06/26/2026 13:58 | 8 | 269.10 |
| 06/26/2026 13:58 | 11 | 269.10 |
| 06/26/2026 13:58 | 6 | 269.05 |
| 06/26/2026 13:58 | 47 | 269.05 |
| 06/26/2026 13:57 | 1 | 269.00 |
| 06/26/2026 13:57 | 245 | 269.00 |
| 06/26/2026 13:57 | 273 | 269.00 |
| 06/26/2026 13:57 | 242 | 269.00 |
| 06/26/2026 13:57 | 11 | 269.00 |
| 06/26/2026 13:57 | 429 | 269.00 |
| 06/26/2026 13:57 | 43 | 269.00 |
| 06/26/2026 13:57 | 7 | 269.00 |
| 06/26/2026 13:57 | 5 | 268.90 |
| 06/26/2026 13:57 | 4 | 268.90 |
| 06/26/2026 13:56 | 45 | 268.95 |
| 06/26/2026 13:56 | 12 | 268.90 |
| 06/26/2026 13:56 | 10 | 268.90 |
| 06/26/2026 13:56 | 13 | 268.90 |
| 06/26/2026 13:56 | 8 | 268.90 |
| 06/26/2026 13:56 | 7 | 268.90 |
| 06/26/2026 13:56 | 29 | 268.95 |
| 06/26/2026 13:56 | 31 | 268.90 |
| 06/26/2026 13:56 | 1 | 269.05 |
| 06/26/2026 13:56 | 4 | 269.00 |
| 06/26/2026 13:56 | 7 | 269.00 |
| 06/26/2026 13:55 | 4 | 268.95 |
| 06/26/2026 13:55 | 6 | 268.90 |
| 06/26/2026 13:55 | 7 | 268.95 |
| 06/26/2026 13:55 | 48 | 269.00 |
| 06/26/2026 13:55 | 1 | 269.00 |
| 06/26/2026 13:55 | 6 | 269.00 |
| 06/26/2026 13:54 | 31 | 268.95 |
| 06/26/2026 13:54 | 32 | 268.95 |
| 06/26/2026 13:54 | 7 | 268.85 |
| 06/26/2026 13:54 | 6 | 268.90 |
| 06/26/2026 13:54 | 11 | 268.90 |
| 06/26/2026 13:53 | 3 | 268.90 |
| 06/26/2026 13:53 | 34 | 268.95 |
| 06/26/2026 13:52 | 27 | 268.85 |
| 06/26/2026 13:52 | 62 | 268.95 |
| 06/26/2026 13:52 | 66 | 269.00 |
| 06/26/2026 13:52 | 27 | 269.05 |
| 06/26/2026 13:52 | 43 | 269.05 |
| 06/26/2026 13:51 | 10 | 269.10 |
| 06/26/2026 13:51 | 5 | 269.15 |
| 06/26/2026 13:51 | 29 | 269.10 |
| 06/26/2026 13:50 | 12 | 269.15 |
| 06/26/2026 13:50 | 7 | 269.05 |
| 06/26/2026 13:50 | 4 | 269.05 |
| 06/26/2026 13:50 | 5 | 269.10 |
| 06/26/2026 13:50 | 10 | 269.10 |
| 06/26/2026 13:49 | 26 | 269.10 |
| 06/26/2026 13:49 | 50 | 269.10 |
| 06/26/2026 13:49 | 25 | 269.10 |
| 06/26/2026 13:49 | 27 | 269.15 |
| 06/26/2026 13:49 | 2 | 269.15 |
| 06/26/2026 13:49 | 2 | 269.20 |
| 06/26/2026 13:49 | 25 | 269.15 |
| 06/26/2026 13:49 | 2 | 269.15 |
| 06/26/2026 13:49 | 4 | 269.15 |
| 06/26/2026 13:49 | 9 | 269.15 |
| 06/26/2026 13:49 | 39 | 269.10 |
| 06/26/2026 13:49 | 19 | 269.10 |
| 06/26/2026 13:49 | 45 | 269.10 |
| 06/26/2026 13:49 | 15 | 269.10 |
| 06/26/2026 13:48 | 60 | 269.00 |
| 06/26/2026 13:48 | 29 | 269.05 |
| 06/26/2026 13:47 | 46 | 269.00 |
| 06/26/2026 13:47 | 81 | 268.85 |
| 06/26/2026 13:47 | 12 | 268.75 |
| 06/26/2026 13:47 | 20 | 268.80 |
| 06/26/2026 13:46 | 49 | 268.90 |
| 06/26/2026 13:46 | 2 | 268.85 |
| 06/26/2026 13:46 | 41 | 268.80 |
| 06/26/2026 13:46 | 14 | 268.80 |
| 06/26/2026 13:46 | 19 | 268.80 |
| 06/26/2026 13:45 | 4 | 268.85 |
| 06/26/2026 13:45 | 28 | 268.75 |
| 06/26/2026 13:45 | 4 | 268.85 |
| 06/26/2026 13:45 | 29 | 268.75 |
| 06/26/2026 13:45 | 200 | 268.75 |
| 06/26/2026 13:45 | 8 | 268.70 |
| 06/26/2026 13:45 | 9 | 268.70 |
| 06/26/2026 13:45 | 8 | 268.70 |
| 06/26/2026 13:45 | 86 | 268.75 |
| 06/26/2026 13:45 | 21 | 268.70 |
| 06/26/2026 13:44 | 90 | 268.75 |
| 06/26/2026 13:44 | 44 | 268.75 |
| 06/26/2026 13:44 | 104 | 268.75 |
| 06/26/2026 13:44 | 12 | 268.75 |
| 06/26/2026 13:44 | 250 | 268.75 |
| 06/26/2026 13:44 | 250 | 268.75 |
| 06/26/2026 13:44 | 250 | 268.75 |
| 06/26/2026 13:44 | 193 | 268.75 |
| 06/26/2026 13:44 | 22 | 268.75 |
| 06/26/2026 13:44 | 16 | 268.75 |
| 06/26/2026 13:44 | 31 | 268.75 |
| 06/26/2026 13:44 | 44 | 268.75 |
| 06/26/2026 13:44 | 176 | 268.75 |
| 06/26/2026 13:44 | 71 | 268.75 |
| 06/26/2026 13:44 | 26 | 268.75 |
| 06/26/2026 13:44 | 26 | 268.75 |
| 06/26/2026 13:44 | 250 | 268.75 |
| 06/26/2026 13:44 | 429 | 268.75 |
| 06/26/2026 13:44 | 76 | 268.75 |
| 06/26/2026 13:44 | 174 | 268.75 |
| 06/26/2026 13:44 | 18 | 268.80 |
| 06/26/2026 13:44 | 27 | 268.80 |
| 06/26/2026 13:44 | 38 | 268.75 |
| 06/26/2026 13:44 | 36 | 268.75 |
| 06/26/2026 13:44 | 37 | 268.75 |
| 06/26/2026 13:44 | 33 | 268.80 |
| 06/26/2026 13:44 | 36 | 268.80 |
| 06/26/2026 13:44 | 70 | 268.75 |
| 06/26/2026 13:43 | 5 | 268.65 |
| 06/26/2026 13:43 | 44 | 268.75 |
| 06/26/2026 13:43 | 4 | 268.70 |
| 06/26/2026 13:43 | 50 | 268.75 |
| 06/26/2026 13:43 | 31 | 268.80 |
| 06/26/2026 13:43 | 70 | 268.80 |
| 06/26/2026 13:43 | 2 | 268.85 |
| 06/26/2026 13:43 | 40 | 268.85 |
| 06/26/2026 13:43 | 32 | 268.85 |
| 06/26/2026 13:43 | 4 | 268.90 |
| 06/26/2026 13:43 | 6 | 268.90 |
| 06/26/2026 13:43 | 27 | 269.00 |
| 06/26/2026 13:43 | 79 | 268.95 |
| 06/26/2026 13:43 | 6 | 268.95 |
| 06/26/2026 13:43 | 25 | 269.00 |
| 06/26/2026 13:42 | 2 | 269.00 |
| 06/26/2026 13:42 | 81 | 269.00 |
| 06/26/2026 13:42 | 2 | 268.95 |
| 06/26/2026 13:42 | 1 | 268.95 |
| 06/26/2026 13:42 | 36 | 268.95 |
| 06/26/2026 13:42 | 49 | 268.95 |
| 06/26/2026 13:42 | 47 | 268.95 |
| 06/26/2026 13:42 | 39 | 268.95 |
| 06/26/2026 13:42 | 80 | 268.90 |
| 06/26/2026 13:42 | 30 | 268.95 |
| 06/26/2026 13:42 | 85 | 268.95 |
| 06/26/2026 13:42 | 63 | 268.95 |
| 06/26/2026 13:42 | 15 | 268.95 |
| 06/26/2026 13:42 | 20 | 268.95 |
| 06/26/2026 13:42 | 20 | 268.95 |
| 06/26/2026 13:42 | 53 | 268.95 |
| 06/26/2026 13:42 | 44 | 268.95 |
| 06/26/2026 13:42 | 44 | 268.95 |
| 06/26/2026 13:42 | 16 | 268.95 |
| 06/26/2026 13:42 | 66 | 268.95 |
| 06/26/2026 13:42 | 26 | 268.95 |
| 06/26/2026 13:42 | 277 | 269.00 |
| 06/26/2026 13:42 | 43 | 269.00 |
| 06/26/2026 13:42 | 80 | 269.00 |
| 06/26/2026 13:42 | 3 | 269.00 |
| 06/26/2026 13:41 | 8 | 269.00 |
| 06/26/2026 13:41 | 2 | 269.05 |
| 06/26/2026 13:41 | 104 | 269.05 |
| 06/26/2026 13:41 | 200 | 269.05 |
| 06/26/2026 13:41 | 5 | 269.00 |
| 06/26/2026 13:40 | 60 | 269.10 |
| 06/26/2026 13:40 | 36 | 269.05 |
| 06/26/2026 13:40 | 54 | 269.00 |
| 06/26/2026 13:40 | 32 | 269.00 |
| 06/26/2026 13:40 | 261 | 268.95 |
| 06/26/2026 13:40 | 8 | 269.00 |
| 06/26/2026 13:40 | 4 | 268.90 |
| 06/26/2026 13:39 | 215 | 268.95 |
| 06/26/2026 13:39 | 20 | 268.90 |
| 06/26/2026 13:39 | 2 | 268.90 |
| 06/26/2026 13:39 | 6 | 268.90 |
| 06/26/2026 13:39 | 26 | 268.90 |
| 06/26/2026 13:39 | 7 | 268.90 |
| 06/26/2026 13:38 | 35 | 268.95 |
| 06/26/2026 13:38 | 28 | 268.95 |
| 06/26/2026 13:38 | 88 | 268.95 |
| 06/26/2026 13:37 | 2 | 268.95 |
| 06/26/2026 13:37 | 7 | 269.05 |
| 06/26/2026 13:37 | 28 | 269.10 |
| 06/26/2026 13:37 | 26 | 269.10 |
| 06/26/2026 13:37 | 4 | 268.95 |
| 06/26/2026 13:37 | 7 | 268.95 |
| 06/26/2026 13:37 | 4 | 269.00 |
| 06/26/2026 13:37 | 19 | 269.00 |
| 06/26/2026 13:37 | 179 | 269.10 |
| 06/26/2026 13:36 | 27 | 269.20 |
| 06/26/2026 13:36 | 27 | 269.20 |
| 06/26/2026 13:36 | 101 | 269.25 |
| 06/26/2026 13:36 | 201 | 269.30 |
| 06/26/2026 13:36 | 75 | 269.35 |
| 06/26/2026 13:36 | 21 | 269.30 |
| 06/26/2026 13:36 | 51 | 269.30 |
| 06/26/2026 13:36 | 14 | 269.30 |
| 06/26/2026 13:36 | 13 | 269.30 |
| 06/26/2026 13:36 | 85 | 269.30 |
| 06/26/2026 13:36 | 53 | 269.30 |
| 06/26/2026 13:36 | 80 | 269.35 |
| 06/26/2026 13:36 | 17 | 269.30 |
| 06/26/2026 13:36 | 20 | 269.30 |
| 06/26/2026 13:36 | 1138 | 269.40 |
| 06/26/2026 13:36 | 660 | 269.40 |
| 06/26/2026 13:36 | 774 | 269.40 |
| 06/26/2026 13:36 | 161 | 269.40 |
| 06/26/2026 13:36 | 533 | 269.40 |
| 06/26/2026 13:36 | 239 | 269.35 |
| 06/26/2026 13:36 | 68 | 269.30 |
| 06/26/2026 13:36 | 56 | 269.25 |
| 06/26/2026 13:36 | 23 | 269.25 |
| 06/26/2026 13:36 | 17 | 269.25 |
| 06/26/2026 13:36 | 22 | 269.25 |
| 06/26/2026 13:36 | 9 | 269.25 |
| 06/26/2026 13:36 | 11 | 269.25 |
| 06/26/2026 13:35 | 35 | 269.15 |
| 06/26/2026 13:35 | 7 | 269.10 |
| 06/26/2026 13:35 | 10 | 269.00 |
| 06/26/2026 13:35 | 12 | 269.00 |
| 06/26/2026 13:35 | 39 | 269.00 |
| 06/26/2026 13:35 | 32 | 268.95 |
| 06/26/2026 13:35 | 54 | 268.95 |
| 06/26/2026 13:35 | 28 | 269.00 |
| 06/26/2026 13:35 | 15 | 269.00 |
| 06/26/2026 13:35 | 43 | 269.00 |
| 06/26/2026 13:34 | 34 | 269.05 |
| 06/26/2026 13:34 | 42 | 269.05 |
| 06/26/2026 13:34 | 36 | 269.00 |
| 06/26/2026 13:34 | 73 | 268.95 |
| 06/26/2026 13:34 | 129 | 268.90 |
| 06/26/2026 13:34 | 7 | 268.80 |
| 06/26/2026 13:34 | 66 | 268.85 |
| 06/26/2026 13:34 | 173 | 268.90 |
| 06/26/2026 13:34 | 499 | 268.90 |
| 06/26/2026 13:34 | 219 | 268.90 |
| 06/26/2026 13:34 | 72 | 268.90 |
| 06/26/2026 13:34 | 537 | 268.90 |
| 06/26/2026 13:34 | 34 | 268.95 |
| 06/26/2026 13:34 | 59 | 268.95 |
| 06/26/2026 13:33 | 6 | 269.00 |
| 06/26/2026 13:33 | 7 | 269.00 |
| 06/26/2026 13:33 | 19 | 269.00 |
| 06/26/2026 13:33 | 71 | 269.10 |
| 06/26/2026 13:33 | 29 | 269.00 |
| 06/26/2026 13:33 | 12 | 269.05 |
| 06/26/2026 13:33 | 19 | 269.00 |
| 06/26/2026 13:33 | 22 | 269.00 |
| 06/26/2026 13:33 | 9 | 269.00 |
| 06/26/2026 13:33 | 8 | 269.00 |
| 06/26/2026 13:33 | 12 | 269.00 |
| 06/26/2026 13:33 | 4 | 268.95 |
| 06/26/2026 13:33 | 2 | 269.00 |
| 06/26/2026 13:33 | 16 | 269.00 |
| 06/26/2026 13:32 | 50 | 269.00 |
| 06/26/2026 13:32 | 25 | 269.05 |
| 06/26/2026 13:32 | 13 | 269.10 |
| 06/26/2026 13:32 | 12 | 269.10 |
| 06/26/2026 13:32 | 41 | 269.15 |
| 06/26/2026 13:32 | 259 | 269.15 |
| 06/26/2026 13:32 | 79 | 269.20 |
| 06/26/2026 13:31 | 28 | 269.20 |
| 06/26/2026 13:31 | 63 | 269.15 |
| 06/26/2026 13:31 | 136 | 269.10 |
| 06/26/2026 13:31 | 37 | 269.10 |
| 06/26/2026 13:31 | 66 | 269.10 |
| 06/26/2026 13:31 | 98 | 269.00 |
| 06/26/2026 13:31 | 28 | 269.05 |
| 06/26/2026 13:31 | 37 | 269.05 |
| 06/26/2026 13:31 | 37 | 269.05 |
| 06/26/2026 13:31 | 8 | 269.10 |
| 06/26/2026 13:31 | 26 | 269.10 |
| 06/26/2026 13:30 | 20 | 269.05 |
| 06/26/2026 13:30 | 8 | 269.15 |
| 06/26/2026 13:30 | 11 | 269.15 |
| 06/26/2026 13:30 | 6 | 269.15 |
| 06/26/2026 13:30 | 228 | 269.20 |
| 06/26/2026 13:30 | 100 | 269.15 |
| 06/26/2026 13:30 | 7 | 269.10 |
| 06/26/2026 13:29 | 26 | 269.15 |
| 06/26/2026 13:29 | 1 | 269.15 |
| 06/26/2026 13:29 | 8 | 269.10 |
| 06/26/2026 13:29 | 29 | 268.95 |
| 06/26/2026 13:29 | 95 | 268.95 |
| 06/26/2026 13:29 | 27 | 268.95 |
| 06/26/2026 13:29 | 173 | 268.95 |
| 06/26/2026 13:29 | 42 | 268.90 |
| 06/26/2026 13:29 | 32 | 268.95 |
| 06/26/2026 13:29 | 38 | 269.00 |
| 06/26/2026 13:29 | 9 | 268.95 |
| 06/26/2026 13:29 | 106 | 269.00 |
| 06/26/2026 13:29 | 1 | 269.05 |
| 06/26/2026 13:29 | 3 | 269.05 |
| 06/26/2026 13:29 | 5 | 269.05 |
| 06/26/2026 13:29 | 10 | 269.05 |
| 06/26/2026 13:29 | 28 | 269.00 |
| 06/26/2026 13:29 | 77 | 269.00 |
| 06/26/2026 13:29 | 62 | 269.05 |
| 06/26/2026 13:29 | 548 | 269.00 |
| 06/26/2026 13:29 | 130 | 268.95 |
| 06/26/2026 13:29 | 99 | 268.90 |
| 06/26/2026 13:28 | 17 | 269.00 |
| 06/26/2026 13:28 | 63 | 269.00 |
| 06/26/2026 13:28 | 140 | 268.95 |
| 06/26/2026 13:27 | 5 | 269.00 |
| 06/26/2026 13:27 | 106 | 268.95 |
| 06/26/2026 13:27 | 3 | 269.00 |
| 06/26/2026 13:27 | 2 | 269.00 |
| 06/26/2026 13:26 | 59 | 269.00 |
| 06/26/2026 13:26 | 45 | 269.05 |
| 06/26/2026 13:26 | 3 | 269.00 |
| 06/26/2026 13:26 | 2 | 269.00 |
| 06/26/2026 13:26 | 40 | 269.00 |
| 06/26/2026 13:26 | 31 | 269.05 |
| 06/26/2026 13:26 | 45 | 269.05 |
| 06/26/2026 13:26 | 28 | 269.05 |
| 06/26/2026 13:26 | 28 | 269.05 |
| 06/26/2026 13:26 | 156 | 269.10 |
| 06/26/2026 13:26 | 93 | 269.10 |
| 06/26/2026 13:26 | 7 | 269.10 |
| 06/26/2026 13:25 | 53 | 269.20 |
| 06/26/2026 13:25 | 75 | 269.10 |
| 06/26/2026 13:24 | 89 | 269.20 |
| 06/26/2026 13:24 | 316 | 269.10 |
| 06/26/2026 13:24 | 181 | 269.10 |
| 06/26/2026 13:24 | 503 | 269.10 |
| 06/26/2026 13:24 | 35 | 269.15 |
| 06/26/2026 13:24 | 17 | 269.15 |
| 06/26/2026 13:24 | 22 | 269.15 |
| 06/26/2026 13:24 | 21 | 269.25 |
| 06/26/2026 13:24 | 43 | 269.20 |
| 06/26/2026 13:24 | 1 | 269.15 |
| 06/26/2026 13:23 | 92 | 269.15 |
| 06/26/2026 13:23 | 8 | 269.15 |
| 06/26/2026 13:23 | 31 | 269.15 |
| 06/26/2026 13:23 | 86 | 269.15 |
| 06/26/2026 13:23 | 1 | 269.20 |
| 06/26/2026 13:23 | 19 | 269.25 |
| 06/26/2026 13:22 | 28 | 269.35 |
| 06/26/2026 13:22 | 26 | 269.30 |
| 06/26/2026 13:22 | 40 | 269.30 |
| 06/26/2026 13:22 | 27 | 269.25 |
| 06/26/2026 13:22 | 9 | 269.25 |
| 06/26/2026 13:22 | 21 | 269.25 |
| 06/26/2026 13:22 | 22 | 269.25 |
| 06/26/2026 13:22 | 27 | 269.15 |
| 06/26/2026 13:22 | 53 | 269.20 |
| 06/26/2026 13:22 | 33 | 269.05 |
| 06/26/2026 13:22 | 14 | 269.00 |
| 06/26/2026 13:21 | 4 | 269.10 |
| 06/26/2026 13:21 | 32 | 269.10 |
| 06/26/2026 13:21 | 6 | 269.15 |
| 06/26/2026 13:21 | 16 | 269.15 |
| 06/26/2026 13:21 | 31 | 269.20 |
| 06/26/2026 13:21 | 33 | 269.15 |
| 06/26/2026 13:21 | 8 | 269.15 |
| 06/26/2026 13:21 | 23 | 269.25 |
| 06/26/2026 13:21 | 12 | 269.25 |
| 06/26/2026 13:21 | 22 | 269.25 |
| 06/26/2026 13:21 | 41 | 269.20 |
| 06/26/2026 13:20 | 22 | 269.20 |
| 06/26/2026 13:20 | 28 | 269.25 |
| 06/26/2026 13:20 | 54 | 269.35 |
| 06/26/2026 13:20 | 15 | 269.35 |
| 06/26/2026 13:20 | 15 | 269.35 |
| 06/26/2026 13:19 | 1 | 269.40 |
| 06/26/2026 13:19 | 6 | 269.45 |
| 06/26/2026 13:19 | 33 | 269.50 |
| 06/26/2026 13:19 | 79 | 269.50 |
| 06/26/2026 13:19 | 182 | 269.45 |
| 06/26/2026 13:19 | 2 | 269.40 |
| 06/26/2026 13:19 | 120 | 269.35 |
| 06/26/2026 13:19 | 6 | 269.25 |
| 06/26/2026 13:19 | 1 | 269.30 |
| 06/26/2026 13:19 | 11 | 269.35 |
| 06/26/2026 13:19 | 20 | 269.40 |
| 06/26/2026 13:18 | 30 | 269.35 |
| 06/26/2026 13:18 | 67 | 269.40 |
| 06/26/2026 13:18 | 57 | 269.40 |
| 06/26/2026 13:18 | 5 | 269.40 |
| 06/26/2026 13:18 | 57 | 269.30 |
| 06/26/2026 13:17 | 25 | 269.35 |
| 06/26/2026 13:17 | 15 | 269.35 |
| 06/26/2026 13:17 | 5 | 269.30 |
| 06/26/2026 13:17 | 82 | 269.25 |
| 06/26/2026 13:16 | 117 | 269.25 |
| 06/26/2026 13:16 | 38 | 269.25 |
| 06/26/2026 13:15 | 46 | 269.25 |
| 06/26/2026 13:15 | 66 | 269.30 |
| 06/26/2026 13:15 | 6 | 269.35 |
| 06/26/2026 13:15 | 187 | 269.35 |
| 06/26/2026 13:15 | 212 | 269.40 |
| 06/26/2026 13:15 | 98 | 269.45 |
| 06/26/2026 13:15 | 196 | 269.50 |
| 06/26/2026 13:14 | 8 | 269.50 |
| 06/26/2026 13:14 | 11 | 269.65 |
| 06/26/2026 13:13 | 32 | 269.65 |
| 06/26/2026 13:13 | 52 | 269.55 |
| 06/26/2026 13:13 | 21 | 269.60 |
| 06/26/2026 13:13 | 9 | 269.65 |
| 06/26/2026 13:12 | 387 | 269.60 |
| 06/26/2026 13:12 | 208 | 269.60 |
| 06/26/2026 13:12 | 23 | 269.65 |
| 06/26/2026 13:12 | 4 | 269.60 |
| 06/26/2026 13:12 | 23 | 269.60 |
| 06/26/2026 13:12 | 23 | 269.55 |
| 06/26/2026 13:12 | 7 | 269.55 |
| 06/26/2026 13:12 | 99 | 269.55 |
| 06/26/2026 13:12 | 25 | 269.50 |
| 06/26/2026 13:12 | 57 | 269.50 |
| 06/26/2026 13:12 | 24 | 269.50 |
| 06/26/2026 13:11 | 6 | 269.55 |
| 06/26/2026 13:10 | 52 | 269.55 |
| 06/26/2026 13:10 | 16 | 269.55 |
| 06/26/2026 13:10 | 172 | 269.50 |
| 06/26/2026 13:10 | 2 | 269.50 |
| 06/26/2026 13:10 | 30 | 269.55 |
| 06/26/2026 13:10 | 83 | 269.60 |
| 06/26/2026 13:09 | 22 | 269.60 |
| 06/26/2026 13:09 | 48 | 269.60 |
| 06/26/2026 13:09 | 19 | 269.60 |
| 06/26/2026 13:09 | 452 | 269.55 |
| 06/26/2026 13:09 | 25 | 269.60 |
| 06/26/2026 13:09 | 8 | 269.65 |
| 06/26/2026 13:09 | 86 | 269.65 |
| 06/26/2026 13:09 | 25 | 269.65 |
| 06/26/2026 13:09 | 31 | 269.65 |
| 06/26/2026 13:09 | 9 | 269.80 |
| 06/26/2026 13:09 | 4 | 269.70 |
| 06/26/2026 13:09 | 37 | 269.70 |
| 06/26/2026 13:09 | 15 | 269.60 |
| 06/26/2026 13:09 | 50 | 269.60 |
| 06/26/2026 13:09 | 100 | 269.65 |
| 06/26/2026 13:09 | 65 | 269.70 |
| 06/26/2026 13:09 | 6 | 269.70 |
| 06/26/2026 13:09 | 357 | 269.70 |
| 06/26/2026 13:09 | 326 | 269.65 |
| 06/26/2026 13:09 | 37 | 269.65 |
| 06/26/2026 13:09 | 144 | 269.70 |
| 06/26/2026 13:09 | 219 | 269.65 |
| 06/26/2026 13:09 | 62 | 269.60 |
| 06/26/2026 13:09 | 18 | 269.60 |
| 06/26/2026 13:09 | 424 | 269.60 |
| 06/26/2026 13:08 | 82 | 269.65 |
| 06/26/2026 13:08 | 14 | 269.65 |
| 06/26/2026 13:08 | 131 | 269.65 |
| 06/26/2026 13:08 | 63 | 269.60 |
| 06/26/2026 13:08 | 300 | 269.60 |
| 06/26/2026 13:08 | 363 | 269.60 |
| 06/26/2026 13:08 | 4 | 269.65 |
| 06/26/2026 13:08 | 359 | 269.60 |
| 06/26/2026 13:08 | 66 | 269.55 |
| 06/26/2026 13:08 | 363 | 269.55 |
| 06/26/2026 13:08 | 28 | 269.50 |
| 06/26/2026 13:08 | 109 | 269.50 |
| 06/26/2026 13:08 | 133 | 269.55 |
| 06/26/2026 13:08 | 230 | 269.55 |
| 06/26/2026 13:08 | 88 | 269.55 |
| 06/26/2026 13:08 | 275 | 269.55 |
| 06/26/2026 13:08 | 158 | 269.50 |
| 06/26/2026 13:08 | 205 | 269.50 |
| 06/26/2026 13:08 | 27 | 269.45 |
| 06/26/2026 13:08 | 76 | 269.45 |
| 06/26/2026 13:08 | 13 | 269.45 |
| 06/26/2026 13:08 | 121 | 269.45 |
| 06/26/2026 13:08 | 28 | 269.45 |
| 06/26/2026 13:08 | 42 | 269.50 |
| 06/26/2026 13:08 | 321 | 269.50 |
| 06/26/2026 13:08 | 41 | 269.45 |
| 06/26/2026 13:08 | 23 | 269.50 |
| 06/26/2026 13:08 | 138 | 269.50 |
| 06/26/2026 13:08 | 163 | 269.50 |
| 06/26/2026 13:08 | 69 | 269.50 |
| 06/26/2026 13:07 | 50 | 269.50 |
| 06/26/2026 13:07 | 50 | 269.50 |
| 06/26/2026 13:07 | 144 | 269.50 |
| 06/26/2026 13:07 | 47 | 269.55 |
| 06/26/2026 13:07 | 29 | 269.55 |
| 06/26/2026 13:07 | 6 | 269.55 |
| 06/26/2026 13:07 | 67 | 269.50 |
| 06/26/2026 13:07 | 18 | 269.50 |
| 06/26/2026 13:07 | 50 | 269.50 |
| 06/26/2026 13:07 | 133 | 269.50 |
| 06/26/2026 13:07 | 29 | 269.50 |
| 06/26/2026 13:07 | 18 | 269.45 |
| 06/26/2026 13:07 | 11 | 269.45 |
| 06/26/2026 13:07 | 45 | 269.40 |
| 06/26/2026 13:07 | 12 | 269.45 |
| 06/26/2026 13:07 | 12 | 269.45 |
| 06/26/2026 13:07 | 28 | 269.45 |
| 06/26/2026 13:07 | 29 | 269.45 |
| 06/26/2026 13:07 | 37 | 269.40 |
| 06/26/2026 13:07 | 18 | 269.40 |
| 06/26/2026 13:07 | 481 | 269.40 |
| 06/26/2026 13:07 | 127 | 269.35 |
| 06/26/2026 13:07 | 140 | 269.30 |
| 06/26/2026 13:07 | 299 | 269.40 |
| 06/26/2026 13:07 | 53 | 269.35 |
| 06/26/2026 13:07 | 91 | 269.35 |
| 06/26/2026 13:07 | 74 | 269.35 |
| 06/26/2026 13:07 | 45 | 269.35 |
| 06/26/2026 13:07 | 3147 | 269.35 |
| 06/26/2026 13:07 | 390 | 269.35 |
| 06/26/2026 13:07 | 57 | 269.30 |
| 06/26/2026 13:07 | 73 | 269.30 |
| 06/26/2026 13:07 | 48 | 269.30 |
| 06/26/2026 13:07 | 120 | 269.30 |
| 06/26/2026 13:06 | 20 | 269.35 |
| 06/26/2026 13:06 | 164 | 269.35 |
| 06/26/2026 13:06 | 8 | 269.35 |
| 06/26/2026 13:06 | 10 | 269.30 |
| 06/26/2026 13:06 | 13 | 269.30 |
| 06/26/2026 13:05 | 5 | 269.25 |
| 06/26/2026 13:05 | 13 | 269.25 |
| 06/26/2026 13:05 | 15 | 269.25 |
| 06/26/2026 13:05 | 12 | 269.25 |
| 06/26/2026 13:05 | 18 | 269.25 |
| 06/26/2026 13:05 | 12 | 269.25 |
| 06/26/2026 13:05 | 65 | 269.30 |
| 06/26/2026 13:05 | 236 | 269.25 |
| 06/26/2026 13:05 | 389 | 269.30 |
| 06/26/2026 13:05 | 799 | 269.25 |
| 06/26/2026 13:05 | 81 | 269.25 |
| 06/26/2026 13:05 | 39 | 269.20 |
| 06/26/2026 13:05 | 4 | 269.15 |
| 06/26/2026 13:05 | 116 | 269.15 |
| 06/26/2026 13:05 | 111 | 269.15 |
| 06/26/2026 13:04 | 153 | 269.20 |
| 06/26/2026 13:04 | 26 | 269.25 |
| 06/26/2026 13:04 | 72 | 269.25 |
| 06/26/2026 13:04 | 1 | 269.25 |
| 06/26/2026 13:04 | 202 | 269.20 |
| 06/26/2026 13:04 | 14 | 269.20 |
| 06/26/2026 13:04 | 407 | 269.20 |
| 06/26/2026 13:04 | 32 | 269.20 |
| 06/26/2026 13:04 | 221 | 269.20 |
| 06/26/2026 13:04 | 168 | 269.20 |
| 06/26/2026 13:04 | 1 | 269.20 |
| 06/26/2026 13:04 | 2 | 269.20 |
| 06/26/2026 13:04 | 4 | 269.20 |
| 06/26/2026 13:04 | 7 | 269.20 |
| 06/26/2026 13:04 | 13 | 269.15 |
| 06/26/2026 13:04 | 22 | 269.15 |
| 06/26/2026 13:04 | 11 | 269.15 |
| 06/26/2026 13:04 | 11 | 269.15 |
| 06/26/2026 13:04 | 5 | 269.15 |
| 06/26/2026 13:04 | 119 | 269.15 |
| 06/26/2026 13:04 | 1161 | 269.10 |
| 06/26/2026 13:04 | 254 | 269.15 |
| 06/26/2026 13:04 | 23 | 269.25 |
| 06/26/2026 13:04 | 67 | 269.25 |
| 06/26/2026 13:04 | 142 | 269.20 |
| 06/26/2026 13:04 | 44 | 269.20 |
| 06/26/2026 13:03 | 16 | 269.25 |
| 06/26/2026 13:03 | 360 | 269.25 |
| 06/26/2026 13:03 | 33 | 269.25 |
| 06/26/2026 13:03 | 40 | 269.20 |
| 06/26/2026 13:03 | 26 | 269.20 |
| 06/26/2026 13:03 | 21 | 269.20 |
| 06/26/2026 13:03 | 19 | 269.20 |
| 06/26/2026 13:03 | 54 | 269.10 |
| 06/26/2026 13:03 | 80 | 269.10 |
| 06/26/2026 13:03 | 478 | 269.10 |
| 06/26/2026 13:03 | 6 | 269.15 |
| 06/26/2026 13:03 | 182 | 269.15 |
| 06/26/2026 13:03 | 14 | 269.10 |
| 06/26/2026 13:03 | 18 | 269.10 |
| 06/26/2026 13:02 | 61 | 269.05 |
| 06/26/2026 13:02 | 1135 | 268.95 |
| 06/26/2026 13:02 | 48 | 268.95 |
| 06/26/2026 13:02 | 440 | 268.95 |
| 06/26/2026 13:02 | 509 | 268.95 |
| 06/26/2026 13:02 | 27 | 268.95 |
| 06/26/2026 13:02 | 504 | 268.95 |
| 06/26/2026 13:02 | 77 | 268.95 |
| 06/26/2026 13:02 | 61 | 268.95 |
| 06/26/2026 13:02 | 680 | 268.95 |
| 06/26/2026 13:02 | 320 | 268.90 |
| 06/26/2026 13:02 | 13 | 268.90 |
| 06/26/2026 13:02 | 1 | 268.90 |
| 06/26/2026 13:02 | 11 | 268.90 |
| 06/26/2026 13:02 | 225 | 268.95 |
| 06/26/2026 13:02 | 7 | 269.00 |
| 06/26/2026 13:02 | 19 | 269.00 |
| 06/26/2026 13:02 | 9 | 268.85 |
| 06/26/2026 13:02 | 40 | 268.90 |
| 06/26/2026 13:02 | 85 | 269.00 |
| 06/26/2026 13:02 | 26 | 269.00 |
| 06/26/2026 13:02 | 26 | 269.00 |
| 06/26/2026 13:02 | 26 | 269.00 |
| 06/26/2026 13:02 | 915 | 269.00 |
| 06/26/2026 13:02 | 85 | 269.00 |
| 06/26/2026 13:02 | 213 | 268.95 |
| 06/26/2026 13:02 | 57 | 268.90 |
| 06/26/2026 13:02 | 385 | 268.90 |
| 06/26/2026 13:02 | 111 | 268.85 |
| 06/26/2026 13:02 | 188 | 268.90 |
| 06/26/2026 13:02 | 57 | 268.85 |
| 06/26/2026 13:02 | 239 | 268.80 |
| 06/26/2026 13:02 | 1069 | 268.70 |
| 06/26/2026 13:02 | 47 | 268.65 |
| 06/26/2026 13:02 | 1234 | 268.60 |
| 06/26/2026 13:02 | 836 | 268.60 |
| 06/26/2026 13:02 | 14 | 268.50 |
| 06/26/2026 13:02 | 26 | 268.50 |
| 06/26/2026 13:02 | 26 | 268.50 |
| 06/26/2026 13:02 | 459 | 268.55 |
| 06/26/2026 13:02 | 1326 | 268.50 |
| 06/26/2026 13:02 | 22228 | 268.40 |
| 06/26/2026 12:59 | 1 | 268.35 |
| 06/26/2026 12:59 | 11 | 268.40 |
| 06/26/2026 12:59 | 10 | 268.40 |
| 06/26/2026 12:59 | 4 | 268.40 |
| 06/26/2026 12:58 | 10 | 268.30 |
| 06/26/2026 12:58 | 80 | 268.35 |
| 06/26/2026 12:58 | 33 | 268.30 |
| 06/26/2026 12:58 | 49 | 268.30 |
| 06/26/2026 12:58 | 13 | 268.25 |
| 06/26/2026 12:58 | 142 | 268.25 |
| 06/26/2026 12:58 | 7 | 268.25 |
| 06/26/2026 12:58 | 1 | 268.30 |
| 06/26/2026 12:58 | 131 | 268.30 |
| 06/26/2026 12:57 | 26 | 268.30 |
| 06/26/2026 12:57 | 8 | 268.30 |
| 06/26/2026 12:57 | 34 | 268.35 |
| 06/26/2026 12:57 | 136 | 268.35 |
| 06/26/2026 12:57 | 227 | 268.40 |
| 06/26/2026 12:57 | 25 | 268.40 |
| 06/26/2026 12:56 | 173 | 268.45 |
| 06/26/2026 12:56 | 17 | 268.55 |
| 06/26/2026 12:56 | 17 | 268.55 |
| 06/26/2026 12:56 | 9 | 268.50 |
| 06/26/2026 12:55 | 53 | 268.50 |
| 06/26/2026 12:55 | 26 | 268.50 |
| 06/26/2026 12:55 | 19 | 268.50 |
| 06/26/2026 12:54 | 4 | 268.55 |
| 06/26/2026 12:54 | 31 | 268.50 |
| 06/26/2026 12:54 | 29 | 268.50 |
| 06/26/2026 12:54 | 6 | 268.50 |
| 06/26/2026 12:54 | 15 | 268.40 |
| 06/26/2026 12:54 | 15 | 268.40 |
| 06/26/2026 12:54 | 7 | 268.40 |
| 06/26/2026 12:54 | 56 | 268.40 |
| 06/26/2026 12:53 | 32 | 268.40 |
| 06/26/2026 12:53 | 23 | 268.45 |
| 06/26/2026 12:53 | 38 | 268.40 |
| 06/26/2026 12:53 | 4 | 268.45 |
| 06/26/2026 12:53 | 34 | 268.45 |
| 06/26/2026 12:53 | 159 | 268.45 |
| 06/26/2026 12:53 | 130 | 268.35 |
| 06/26/2026 12:53 | 49 | 268.30 |
| 06/26/2026 12:53 | 7 | 268.30 |
| 06/26/2026 12:53 | 8 | 268.30 |
| 06/26/2026 12:53 | 59 | 268.25 |
| 06/26/2026 12:53 | 72 | 268.25 |
| 06/26/2026 12:53 | 24 | 268.20 |
| 06/26/2026 12:53 | 9 | 268.20 |
| 06/26/2026 12:52 | 56 | 268.25 |
| 06/26/2026 12:52 | 100 | 268.10 |
| 06/26/2026 12:51 | 17 | 268.05 |
| 06/26/2026 12:51 | 7 | 268.05 |
| 06/26/2026 12:51 | 40 | 268.10 |
| 06/26/2026 12:51 | 11 | 268.10 |
| 06/26/2026 12:51 | 5 | 268.15 |
| 06/26/2026 12:51 | 33 | 268.15 |
| 06/26/2026 12:51 | 21 | 268.20 |
| 06/26/2026 12:51 | 52 | 268.20 |
| 06/26/2026 12:51 | 96 | 268.25 |
| 06/26/2026 12:51 | 16 | 268.25 |
| 06/26/2026 12:51 | 141 | 268.30 |
| 06/26/2026 12:51 | 33 | 268.35 |
| 06/26/2026 12:51 | 98 | 268.40 |
| 06/26/2026 12:50 | 111 | 268.50 |
| 06/26/2026 12:50 | 33 | 268.50 |
| 06/26/2026 12:50 | 24 | 268.45 |
| 06/26/2026 12:50 | 35 | 268.45 |
| 06/26/2026 12:50 | 3 | 268.40 |
| 06/26/2026 12:50 | 51 | 268.40 |
| 06/26/2026 12:50 | 29 | 268.40 |
| 06/26/2026 12:49 | 4 | 268.35 |
| 06/26/2026 12:49 | 52 | 268.35 |
| 06/26/2026 12:49 | 9 | 268.30 |
| 06/26/2026 12:49 | 15 | 268.30 |
| 06/26/2026 12:49 | 9 | 268.30 |
| 06/26/2026 12:49 | 62 | 268.30 |
| 06/26/2026 12:49 | 2 | 268.25 |
| 06/26/2026 12:49 | 13 | 268.25 |
| 06/26/2026 12:48 | 45 | 268.25 |
| 06/26/2026 12:48 | 100 | 268.25 |
| 06/26/2026 12:48 | 6 | 268.30 |
| 06/26/2026 12:48 | 45 | 268.30 |
| 06/26/2026 12:48 | 186 | 268.30 |
| 06/26/2026 12:48 | 12 | 268.30 |
| 06/26/2026 12:48 | 10 | 268.30 |
| 06/26/2026 12:48 | 6 | 268.30 |
| 06/26/2026 12:48 | 9 | 268.30 |
| 06/26/2026 12:48 | 30 | 268.40 |
| 06/26/2026 12:48 | 95 | 268.40 |
| 06/26/2026 12:48 | 214 | 268.35 |
| 06/26/2026 12:48 | 14 | 268.35 |
| 06/26/2026 12:48 | 56 | 268.40 |
| 06/26/2026 12:47 | 27 | 268.45 |
| 06/26/2026 12:47 | 26 | 268.45 |
| 06/26/2026 12:47 | 60 | 268.45 |
| 06/26/2026 12:46 | 47 | 268.50 |
| 06/26/2026 12:46 | 22 | 268.30 |
| 06/26/2026 12:46 | 459 | 268.35 |
| 06/26/2026 12:46 | 27 | 268.40 |
| 06/26/2026 12:46 | 2 | 268.45 |
| 06/26/2026 12:46 | 11 | 268.45 |
| 06/26/2026 12:46 | 10 | 268.45 |
| 06/26/2026 12:46 | 10 | 268.50 |
| 06/26/2026 12:46 | 35 | 268.35 |
| 06/26/2026 12:46 | 5 | 268.40 |
| 06/26/2026 12:46 | 82 | 268.40 |
| 06/26/2026 12:46 | 10 | 268.40 |
| 06/26/2026 12:45 | 141 | 268.45 |
| 06/26/2026 12:45 | 65 | 268.45 |
| 06/26/2026 12:45 | 64 | 268.40 |
| 06/26/2026 12:45 | 36 | 268.40 |
| 06/26/2026 12:45 | 14 | 268.35 |
| 06/26/2026 12:45 | 57 | 268.30 |
| 06/26/2026 12:45 | 3314 | 268.30 |
| 06/26/2026 12:45 | 34 | 268.25 |
| 06/26/2026 12:45 | 5 | 268.20 |
| 06/26/2026 12:45 | 44 | 268.20 |
| 06/26/2026 12:45 | 28 | 268.15 |
| 06/26/2026 12:45 | 473 | 268.05 |
| 06/26/2026 12:45 | 127 | 268.10 |
| 06/26/2026 12:45 | 108 | 268.15 |
| 06/26/2026 12:45 | 84 | 268.10 |
| 06/26/2026 12:45 | 40 | 268.10 |
| 06/26/2026 12:45 | 100 | 268.05 |
| 06/26/2026 12:45 | 37 | 268.15 |
| 06/26/2026 12:44 | 32 | 268.10 |
| 06/26/2026 12:44 | 16 | 268.10 |
| 06/26/2026 12:44 | 32 | 268.10 |
| 06/26/2026 12:44 | 7 | 268.05 |
| 06/26/2026 12:44 | 37 | 268.05 |
| 06/26/2026 12:44 | 8 | 268.05 |
| 06/26/2026 12:44 | 63 | 268.10 |
| 06/26/2026 12:44 | 37 | 268.10 |
| 06/26/2026 12:44 | 5 | 268.05 |
| 06/26/2026 12:44 | 50 | 268.15 |
| 06/26/2026 12:44 | 6 | 268.15 |
| 06/26/2026 12:43 | 55 | 268.10 |
| 06/26/2026 12:43 | 45 | 268.00 |
| 06/26/2026 12:43 | 7 | 267.95 |
| 06/26/2026 12:43 | 86 | 268.00 |
| 06/26/2026 12:43 | 66 | 268.05 |
| 06/26/2026 12:43 | 19 | 268.10 |
| 06/26/2026 12:42 | 6 | 268.05 |
| 06/26/2026 12:42 | 5 | 268.15 |
| 06/26/2026 12:42 | 68 | 268.10 |
| 06/26/2026 12:42 | 13 | 268.10 |
| 06/26/2026 12:42 | 175 | 268.05 |
| 06/26/2026 12:42 | 50 | 268.05 |
| 06/26/2026 12:41 | 5 | 268.10 |
| 06/26/2026 12:41 | 1 | 268.05 |
| 06/26/2026 12:41 | 40 | 268.05 |
| 06/26/2026 12:41 | 39 | 268.00 |
| 06/26/2026 12:41 | 29 | 268.00 |
| 06/26/2026 12:41 | 11 | 267.95 |
| 06/26/2026 12:40 | 117 | 268.00 |
| 06/26/2026 12:40 | 8 | 267.95 |
| 06/26/2026 12:40 | 36 | 267.90 |
| 06/26/2026 12:40 | 188 | 267.90 |
| 06/26/2026 12:40 | 7 | 267.95 |
| 06/26/2026 12:40 | 191 | 268.00 |
| 06/26/2026 12:39 | 124 | 268.15 |
| 06/26/2026 12:39 | 122 | 268.15 |
| 06/26/2026 12:39 | 153 | 268.15 |
| 06/26/2026 12:39 | 39 | 268.20 |
| 06/26/2026 12:39 | 69 | 268.25 |
| 06/26/2026 12:39 | 57 | 268.20 |
| 06/26/2026 12:39 | 137 | 268.20 |
| 06/26/2026 12:39 | 6 | 268.15 |
| 06/26/2026 12:39 | 26 | 268.15 |
| 06/26/2026 12:39 | 26 | 268.15 |
| 06/26/2026 12:39 | 15 | 268.15 |
| 06/26/2026 12:38 | 2 | 268.05 |
| 06/26/2026 12:38 | 13 | 268.05 |
| 06/26/2026 12:38 | 19 | 268.10 |
| 06/26/2026 12:38 | 15 | 268.10 |
| 06/26/2026 12:38 | 1 | 268.05 |
| 06/26/2026 12:38 | 1 | 268.05 |
| 06/26/2026 12:38 | 2 | 268.05 |
| 06/26/2026 12:38 | 5 | 268.05 |
| 06/26/2026 12:38 | 12 | 268.05 |
| 06/26/2026 12:38 | 25 | 268.05 |
| 06/26/2026 12:38 | 57 | 268.00 |
| 06/26/2026 12:38 | 43 | 268.00 |
| 06/26/2026 12:38 | 100 | 267.95 |
| 06/26/2026 12:38 | 81 | 268.05 |
| 06/26/2026 12:37 | 100 | 267.90 |
| 06/26/2026 12:37 | 70 | 267.90 |
| 06/26/2026 12:37 | 441 | 267.90 |
| 06/26/2026 12:37 | 39 | 267.85 |
| 06/26/2026 12:37 | 61 | 267.85 |
| 06/26/2026 12:37 | 277 | 267.85 |
| 06/26/2026 12:37 | 118 | 267.80 |
| 06/26/2026 12:37 | 100 | 267.75 |
| 06/26/2026 12:37 | 43 | 267.75 |
| 06/26/2026 12:37 | 57 | 267.75 |
| 06/26/2026 12:37 | 53 | 267.75 |
| 06/26/2026 12:37 | 23 | 267.75 |
| 06/26/2026 12:37 | 78 | 267.85 |
| 06/26/2026 12:37 | 72 | 267.85 |
| 06/26/2026 12:37 | 14 | 267.90 |
| 06/26/2026 12:36 | 50 | 267.95 |
| 06/26/2026 12:36 | 36 | 267.95 |
| 06/26/2026 12:36 | 6 | 267.95 |
| 06/26/2026 12:36 | 67 | 267.95 |
| 06/26/2026 12:36 | 182 | 267.95 |
| 06/26/2026 12:36 | 60 | 268.00 |
| 06/26/2026 12:36 | 84 | 267.95 |
| 06/26/2026 12:35 | 22 | 267.95 |
| 06/26/2026 12:35 | 61 | 267.90 |
| 06/26/2026 12:35 | 25 | 267.90 |
| 06/26/2026 12:35 | 69 | 267.90 |
| 06/26/2026 12:35 | 50 | 267.90 |
| 06/26/2026 12:35 | 46 | 267.90 |
| 06/26/2026 12:35 | 24 | 267.90 |
| 06/26/2026 12:35 | 5 | 267.95 |
| 06/26/2026 12:34 | 42 | 268.00 |
| 06/26/2026 12:34 | 27 | 268.00 |
| 06/26/2026 12:34 | 97 | 267.95 |
| 06/26/2026 12:34 | 148 | 267.90 |
| 06/26/2026 12:34 | 38 | 267.90 |
| 06/26/2026 12:33 | 110 | 267.90 |
| 06/26/2026 12:33 | 19 | 267.85 |
| 06/26/2026 12:33 | 37 | 267.85 |
| 06/26/2026 12:33 | 11 | 267.80 |
| 06/26/2026 12:33 | 3 | 267.75 |
| 06/26/2026 12:33 | 29 | 267.75 |
| 06/26/2026 12:33 | 24 | 267.75 |
| 06/26/2026 12:33 | 57 | 267.85 |
| 06/26/2026 12:33 | 4 | 267.90 |
| 06/26/2026 12:33 | 72 | 267.90 |
| 06/26/2026 12:33 | 64 | 267.90 |
| 06/26/2026 12:33 | 53 | 267.90 |
| 06/26/2026 12:33 | 15 | 267.90 |
| 06/26/2026 12:33 | 50 | 267.90 |
| 06/26/2026 12:33 | 65 | 267.85 |
| 06/26/2026 12:33 | 3 | 267.85 |
| 06/26/2026 12:33 | 37 | 267.85 |
| 06/26/2026 12:32 | 86 | 267.80 |
| 06/26/2026 12:32 | 5 | 267.75 |
| 06/26/2026 12:32 | 13 | 267.75 |
| 06/26/2026 12:32 | 53 | 267.75 |
| 06/26/2026 12:32 | 15 | 267.80 |
| 06/26/2026 12:32 | 9 | 267.80 |
| 06/26/2026 12:32 | 9 | 267.80 |
| 06/26/2026 12:32 | 22 | 267.85 |
| 06/26/2026 12:32 | 67 | 267.90 |
| 06/26/2026 12:32 | 57 | 267.95 |
| 06/26/2026 12:32 | 41 | 267.95 |
| 06/26/2026 12:32 | 84 | 267.95 |
| 06/26/2026 12:31 | 23 | 267.95 |
| 06/26/2026 12:31 | 41 | 267.90 |
| 06/26/2026 12:31 | 27 | 267.90 |
| 06/26/2026 12:31 | 107 | 267.95 |
| 06/26/2026 12:31 | 23 | 268.05 |
| 06/26/2026 12:31 | 306 | 268.10 |
| 06/26/2026 12:31 | 130 | 268.15 |
| 06/26/2026 12:31 | 37 | 268.15 |
| 06/26/2026 12:31 | 37 | 268.15 |
| 06/26/2026 12:31 | 102 | 268.10 |
| 06/26/2026 12:31 | 13 | 268.10 |
| 06/26/2026 12:31 | 10 | 268.10 |
| 06/26/2026 12:30 | 9 | 268.10 |
| 06/26/2026 12:30 | 38 | 268.05 |
| 06/26/2026 12:30 | 111 | 268.10 |
| 06/26/2026 12:30 | 43 | 268.10 |
| 06/26/2026 12:30 | 27 | 268.05 |
| 06/26/2026 12:30 | 56 | 268.05 |
| 06/26/2026 12:30 | 68 | 268.05 |
| 06/26/2026 12:30 | 13 | 268.05 |
| 06/26/2026 12:30 | 37 | 268.10 |
| 06/26/2026 12:30 | 150 | 268.10 |
| 06/26/2026 12:30 | 2 | 268.20 |
| 06/26/2026 12:30 | 28 | 268.20 |
| 06/26/2026 12:30 | 170 | 268.20 |
| 06/26/2026 12:30 | 2 | 268.15 |
| 06/26/2026 12:30 | 34 | 268.15 |
| 06/26/2026 12:30 | 74 | 268.10 |
| 06/26/2026 12:30 | 12 | 268.15 |
| 06/26/2026 12:29 | 12 | 268.20 |
| 06/26/2026 12:29 | 287 | 268.20 |
| 06/26/2026 12:29 | 110 | 268.20 |
| 06/26/2026 12:29 | 3 | 268.20 |
| 06/26/2026 12:29 | 22 | 268.20 |
| 06/26/2026 12:29 | 4 | 268.20 |
| 06/26/2026 12:29 | 19 | 268.20 |
| 06/26/2026 12:29 | 9 | 268.20 |
| 06/26/2026 12:29 | 46 | 268.20 |
| 06/26/2026 12:29 | 137 | 268.25 |
| 06/26/2026 12:29 | 131 | 268.30 |
| 06/26/2026 12:29 | 17 | 268.30 |
| 06/26/2026 12:29 | 66 | 268.25 |
| 06/26/2026 12:29 | 34 | 268.25 |
| 06/26/2026 12:29 | 69 | 268.25 |
| 06/26/2026 12:29 | 136 | 268.25 |
| 06/26/2026 12:29 | 14 | 268.30 |
| 06/26/2026 12:29 | 1 | 268.35 |
| 06/26/2026 12:29 | 57 | 268.40 |
| 06/26/2026 12:29 | 125 | 268.40 |
| 06/26/2026 12:29 | 7 | 268.45 |
| 06/26/2026 12:29 | 74 | 268.40 |
| 06/26/2026 12:29 | 90 | 268.40 |
| 06/26/2026 12:29 | 34 | 268.35 |
| 06/26/2026 12:29 | 97 | 268.35 |
| 06/26/2026 12:29 | 675 | 268.35 |
| 06/26/2026 12:29 | 28 | 268.35 |
| 06/26/2026 12:29 | 126 | 268.30 |
| 06/26/2026 12:28 | 31 | 268.25 |
| 06/26/2026 12:28 | 47 | 268.25 |
| 06/26/2026 12:28 | 10 | 268.30 |
| 06/26/2026 12:28 | 21 | 268.35 |
| 06/26/2026 12:28 | 4 | 268.40 |
| 06/26/2026 12:28 | 43 | 268.30 |
| 06/26/2026 12:28 | 8 | 268.35 |
| 06/26/2026 12:28 | 170 | 268.35 |
| 06/26/2026 12:28 | 12 | 268.30 |
| 06/26/2026 12:28 | 26 | 268.30 |
| 06/26/2026 12:28 | 42 | 268.30 |
| 06/26/2026 12:27 | 28 | 268.30 |
| 06/26/2026 12:27 | 56 | 268.25 |
| 06/26/2026 12:27 | 9 | 268.35 |
| 06/26/2026 12:27 | 11 | 268.35 |
| 06/26/2026 12:27 | 31 | 268.35 |
| 06/26/2026 12:27 | 15 | 268.35 |
| 06/26/2026 12:26 | 1 | 268.25 |
| 06/26/2026 12:26 | 81 | 268.25 |
| 06/26/2026 12:26 | 9 | 268.20 |
| 06/26/2026 12:26 | 50 | 268.15 |
| 06/26/2026 12:26 | 23 | 268.15 |
| 06/26/2026 12:26 | 28 | 268.10 |
| 06/26/2026 12:26 | 112 | 268.10 |
| 06/26/2026 12:26 | 8 | 268.05 |
| 06/26/2026 12:26 | 88 | 268.00 |
| 06/26/2026 12:26 | 1 | 267.95 |
| 06/26/2026 12:26 | 1 | 267.95 |
| 06/26/2026 12:26 | 62 | 268.00 |
| 06/26/2026 12:26 | 7 | 267.95 |
| 06/26/2026 12:26 | 2 | 267.95 |
| 06/26/2026 12:26 | 24 | 267.95 |
| 06/26/2026 12:26 | 26 | 267.95 |
| 06/26/2026 12:26 | 162 | 267.95 |
| 06/26/2026 12:26 | 103 | 267.85 |
| 06/26/2026 12:26 | 21 | 267.90 |
| 06/26/2026 12:26 | 6 | 267.90 |
| 06/26/2026 12:26 | 121 | 267.85 |
| 06/26/2026 12:25 | 156 | 267.80 |
| 06/26/2026 12:25 | 60 | 267.85 |
| 06/26/2026 12:25 | 48 | 267.85 |
| 06/26/2026 12:25 | 2 | 267.75 |
| 06/26/2026 12:25 | 30 | 267.75 |
| 06/26/2026 12:25 | 5 | 267.75 |
| 06/26/2026 12:25 | 116 | 267.75 |
| 06/26/2026 12:25 | 334 | 267.75 |
| 06/26/2026 12:25 | 66 | 267.80 |
| 06/26/2026 12:25 | 77 | 267.75 |
| 06/26/2026 12:25 | 45 | 267.80 |
| 06/26/2026 12:25 | 167 | 267.75 |
| 06/26/2026 12:25 | 101 | 267.80 |
| 06/26/2026 12:25 | 52 | 267.90 |
| 06/26/2026 12:24 | 68 | 267.85 |
| 06/26/2026 12:24 | 12 | 267.90 |
| 06/26/2026 12:24 | 20 | 267.95 |
| 06/26/2026 12:24 | 26 | 267.95 |
| 06/26/2026 12:24 | 51 | 267.95 |
| 06/26/2026 12:24 | 281 | 267.95 |
| 06/26/2026 12:24 | 57 | 267.95 |
| 06/26/2026 12:24 | 2 | 267.95 |
| 06/26/2026 12:23 | 112 | 267.90 |
| 06/26/2026 12:23 | 28 | 268.00 |
| 06/26/2026 12:23 | 24 | 268.00 |
| 06/26/2026 12:23 | 67 | 268.00 |
| 06/26/2026 12:23 | 16 | 268.00 |
| 06/26/2026 12:23 | 12 | 267.90 |
| 06/26/2026 12:23 | 130 | 267.95 |
| 06/26/2026 12:23 | 92 | 268.00 |
| 06/26/2026 12:23 | 40 | 268.05 |
| 06/26/2026 12:23 | 38 | 268.05 |
| 06/26/2026 12:22 | 49 | 268.10 |
| 06/26/2026 12:22 | 200 | 268.00 |
| 06/26/2026 12:22 | 42 | 268.05 |
| 06/26/2026 12:22 | 106 | 268.00 |
| 06/26/2026 12:22 | 127 | 267.95 |
| 06/26/2026 12:22 | 26 | 267.95 |
| 06/26/2026 12:22 | 39 | 267.95 |
| 06/26/2026 12:22 | 4 | 267.95 |
| 06/26/2026 12:22 | 14 | 267.90 |
| 06/26/2026 12:22 | 15 | 267.90 |
| 06/26/2026 12:22 | 12 | 267.90 |
| 06/26/2026 12:22 | 13 | 267.90 |
| 06/26/2026 12:22 | 84 | 267.90 |
| 06/26/2026 12:22 | 68 | 267.90 |
| 06/26/2026 12:22 | 7 | 267.90 |
| 06/26/2026 12:22 | 46 | 267.85 |
| 06/26/2026 12:22 | 196 | 267.75 |
| 06/26/2026 12:22 | 296 | 267.75 |
| 06/26/2026 12:22 | 63 | 267.85 |
| 06/26/2026 12:21 | 25 | 267.80 |
| 06/26/2026 12:21 | 103 | 267.75 |
| 06/26/2026 12:21 | 69 | 267.80 |
| 06/26/2026 12:21 | 56 | 267.80 |
| 06/26/2026 12:21 | 71 | 267.75 |
| 06/26/2026 12:21 | 211 | 267.70 |
| 06/26/2026 12:21 | 11 | 267.65 |
| 06/26/2026 12:20 | 22 | 267.65 |
| 06/26/2026 12:20 | 1 | 267.70 |
| 06/26/2026 12:20 | 2 | 267.65 |
| 06/26/2026 12:20 | 10 | 267.65 |
| 06/26/2026 12:20 | 15 | 267.75 |
| 06/26/2026 12:20 | 41 | 267.75 |
| 06/26/2026 12:20 | 55 | 267.65 |
| 06/26/2026 12:20 | 129 | 267.60 |
| 06/26/2026 12:20 | 89 | 267.55 |
| 06/26/2026 12:20 | 16 | 267.55 |
| 06/26/2026 12:20 | 17 | 267.55 |
| 06/26/2026 12:20 | 7 | 267.55 |
| 06/26/2026 12:20 | 5 | 267.60 |
| 06/26/2026 12:20 | 46 | 267.60 |
| 06/26/2026 12:20 | 54 | 267.60 |
| 06/26/2026 12:19 | 2 | 267.65 |
| 06/26/2026 12:19 | 36 | 267.65 |
| 06/26/2026 12:19 | 54 | 267.65 |
| 06/26/2026 12:19 | 21 | 267.60 |
| 06/26/2026 12:19 | 50 | 267.65 |
| 06/26/2026 12:19 | 7 | 267.55 |
| 06/26/2026 12:19 | 49 | 267.55 |
| 06/26/2026 12:19 | 48 | 267.50 |
| 06/26/2026 12:18 | 22 | 267.45 |
| 06/26/2026 12:18 | 16 | 267.45 |
| 06/26/2026 12:18 | 19 | 267.50 |
| 06/26/2026 12:18 | 410 | 267.50 |
| 06/26/2026 12:18 | 21 | 267.50 |
| 06/26/2026 12:18 | 3 | 267.60 |
| 06/26/2026 12:18 | 3 | 267.60 |
| 06/26/2026 12:18 | 49 | 267.60 |
| 06/26/2026 12:18 | 137 | 267.70 |
| 06/26/2026 12:18 | 111 | 267.65 |
| 06/26/2026 12:18 | 68 | 267.60 |
| 06/26/2026 12:18 | 18 | 267.60 |
| 06/26/2026 12:18 | 12 | 267.60 |
| 06/26/2026 12:18 | 4 | 267.60 |
| 06/26/2026 12:18 | 23 | 267.60 |
| 06/26/2026 12:17 | 67 | 267.60 |
| 06/26/2026 12:17 | 12 | 267.60 |
| 06/26/2026 12:17 | 30 | 267.50 |
| 06/26/2026 12:17 | 7 | 267.60 |
| 06/26/2026 12:17 | 46 | 267.60 |
| 06/26/2026 12:17 | 1 | 267.60 |
| 06/26/2026 12:17 | 3 | 267.55 |
| 06/26/2026 12:17 | 103 | 267.50 |
| 06/26/2026 12:17 | 17 | 267.60 |
| 06/26/2026 12:17 | 6 | 267.55 |
| 06/26/2026 12:17 | 40 | 267.55 |
| 06/26/2026 12:17 | 18 | 267.55 |
| 06/26/2026 12:17 | 32 | 267.55 |
| 06/26/2026 12:17 | 21 | 267.55 |
| 06/26/2026 12:16 | 32 | 267.55 |
| 06/26/2026 12:16 | 8 | 267.55 |
| 06/26/2026 12:16 | 15 | 267.55 |
| 06/26/2026 12:16 | 8 | 267.55 |
| 06/26/2026 12:16 | 53 | 267.55 |
| 06/26/2026 12:16 | 6 | 267.55 |
| 06/26/2026 12:16 | 100 | 267.65 |
| 06/26/2026 12:16 | 6 | 267.60 |
| 06/26/2026 12:16 | 65 | 267.60 |
| 06/26/2026 12:15 | 30 | 267.65 |
| 06/26/2026 12:15 | 33 | 267.80 |
| 06/26/2026 12:15 | 2 | 267.75 |
| 06/26/2026 12:15 | 38 | 267.70 |
| 06/26/2026 12:15 | 67 | 267.65 |
| 06/26/2026 12:15 | 10 | 267.65 |
| 06/26/2026 12:15 | 12 | 267.65 |
| 06/26/2026 12:15 | 36 | 267.60 |
| 06/26/2026 12:15 | 7 | 267.60 |
| 06/26/2026 12:14 | 50 | 267.70 |
| 06/26/2026 12:14 | 1 | 267.65 |
| 06/26/2026 12:14 | 21 | 267.65 |
| 06/26/2026 12:14 | 18 | 267.65 |
| 06/26/2026 12:14 | 21 | 267.65 |
| 06/26/2026 12:14 | 22 | 267.65 |
| 06/26/2026 12:14 | 19 | 267.65 |
| 06/26/2026 12:14 | 12 | 267.65 |
| 06/26/2026 12:14 | 22 | 267.65 |
| 06/26/2026 12:14 | 18 | 267.65 |
| 06/26/2026 12:14 | 11 | 267.65 |
| 06/26/2026 12:14 | 7 | 267.625 |
| 06/26/2026 12:14 | 123 | 267.60 |
| 06/26/2026 12:14 | 18 | 267.675 |
| 06/26/2026 12:14 | 4 | 267.70 |
| 06/26/2026 12:14 | 4 | 267.80 |
| 06/26/2026 12:13 | 54 | 267.80 |
| 06/26/2026 12:13 | 32 | 267.80 |
| 06/26/2026 12:13 | 66 | 267.80 |
| 06/26/2026 12:13 | 44 | 267.80 |
| 06/26/2026 12:13 | 3 | 267.70 |
| 06/26/2026 12:13 | 64 | 267.70 |
| 06/26/2026 12:13 | 32 | 267.65 |
| 06/26/2026 12:13 | 1 | 267.65 |
| 06/26/2026 12:13 | 2 | 267.65 |
| 06/26/2026 12:13 | 3 | 267.65 |
| 06/26/2026 12:13 | 8 | 267.65 |
| 06/26/2026 12:13 | 18 | 267.65 |
| 06/26/2026 12:13 | 6 | 267.60 |
| 06/26/2026 12:12 | 103 | 267.60 |
| 06/26/2026 12:12 | 12 | 267.65 |
| 06/26/2026 12:12 | 1 | 267.65 |
| 06/26/2026 12:12 | 1 | 267.65 |
| 06/26/2026 12:12 | 2 | 267.65 |
| 06/26/2026 12:12 | 4 | 267.65 |
| 06/26/2026 12:12 | 8 | 267.65 |
| 06/26/2026 12:12 | 16 | 267.65 |
| 06/26/2026 12:12 | 32 | 267.65 |
| 06/26/2026 12:12 | 24 | 267.65 |
| 06/26/2026 12:12 | 36 | 267.65 |
| 06/26/2026 12:12 | 9 | 267.65 |
| 06/26/2026 12:12 | 28 | 267.60 |
| 06/26/2026 12:12 | 81 | 267.65 |
| 06/26/2026 12:12 | 38 | 267.65 |
| 06/26/2026 12:12 | 18 | 267.65 |
| 06/26/2026 12:12 | 8 | 267.70 |
| 06/26/2026 12:12 | 22 | 267.70 |
| 06/26/2026 12:12 | 11 | 267.70 |
| 06/26/2026 12:12 | 3 | 267.75 |
| 06/26/2026 12:12 | 50 | 267.80 |
| 06/26/2026 12:12 | 40 | 267.75 |
| 06/26/2026 12:12 | 6 | 267.80 |
| 06/26/2026 12:12 | 20 | 267.85 |
| 06/26/2026 12:12 | 31 | 267.85 |
| 06/26/2026 12:11 | 57 | 267.80 |
| 06/26/2026 12:11 | 43 | 267.80 |
| 06/26/2026 12:11 | 11 | 267.80 |
| 06/26/2026 12:11 | 30 | 267.95 |
| 06/26/2026 12:11 | 48 | 267.90 |
| 06/26/2026 12:11 | 28 | 267.90 |
| 06/26/2026 12:11 | 39 | 267.90 |
| 06/26/2026 12:11 | 38 | 267.90 |
| 06/26/2026 12:11 | 1 | 268.00 |
| 06/26/2026 12:11 | 1 | 268.00 |
| 06/26/2026 12:11 | 2 | 268.00 |
| 06/26/2026 12:11 | 3 | 268.00 |
| 06/26/2026 12:11 | 7 | 268.00 |
| 06/26/2026 12:11 | 13 | 268.00 |
| 06/26/2026 12:11 | 25 | 268.00 |
| 06/26/2026 12:11 | 3 | 267.95 |
| 06/26/2026 12:11 | 54 | 267.95 |
| 06/26/2026 12:11 | 6 | 267.95 |
| 06/26/2026 12:11 | 26 | 267.95 |
| 06/26/2026 12:11 | 10 | 267.95 |
| 06/26/2026 12:11 | 1 | 267.95 |
| 06/26/2026 12:11 | 1 | 267.95 |
| 06/26/2026 12:11 | 45 | 267.90 |
| 06/26/2026 12:11 | 38 | 267.90 |
| 06/26/2026 12:10 | 11 | 267.80 |
| 06/26/2026 12:10 | 57 | 267.80 |
| 06/26/2026 12:10 | 2 | 267.75 |
| 06/26/2026 12:10 | 45 | 267.75 |
| 06/26/2026 12:10 | 40 | 267.80 |
| 06/26/2026 12:10 | 20 | 267.80 |
| 06/26/2026 12:10 | 31 | 267.70 |
| 06/26/2026 12:10 | 41 | 267.75 |
| 06/26/2026 12:10 | 126 | 267.70 |
| 06/26/2026 12:10 | 2 | 267.65 |
| 06/26/2026 12:10 | 212 | 267.65 |
| 06/26/2026 12:10 | 37 | 267.60 |
| 06/26/2026 12:10 | 71 | 267.55 |
| 06/26/2026 12:10 | 43 | 267.55 |
| 06/26/2026 12:09 | 44 | 267.55 |
| 06/26/2026 12:09 | 6 | 267.50 |
| 06/26/2026 12:09 | 173 | 267.50 |
| 06/26/2026 12:09 | 10 | 267.50 |
| 06/26/2026 12:09 | 67 | 267.55 |
| 06/26/2026 12:09 | 48 | 267.60 |
| 06/26/2026 12:09 | 114 | 267.60 |
| 06/26/2026 12:09 | 1 | 267.70 |
| 06/26/2026 12:09 | 3 | 267.70 |
| 06/26/2026 12:09 | 8 | 267.70 |
| 06/26/2026 12:09 | 20 | 267.70 |
| 06/26/2026 12:09 | 40 | 267.65 |
| 06/26/2026 12:09 | 1 | 267.70 |
| 06/26/2026 12:09 | 1 | 267.70 |
| 06/26/2026 12:09 | 3 | 267.70 |
| 06/26/2026 12:09 | 5 | 267.70 |
| 06/26/2026 12:09 | 73 | 267.65 |
| 06/26/2026 12:09 | 12 | 267.65 |
| 06/26/2026 12:09 | 24 | 267.65 |
| 06/26/2026 12:09 | 26 | 267.65 |
| 06/26/2026 12:09 | 13 | 267.65 |
| 06/26/2026 12:08 | 27 | 267.65 |
| 06/26/2026 12:08 | 9 | 267.70 |
| 06/26/2026 12:08 | 2 | 267.65 |
| 06/26/2026 12:08 | 46 | 267.65 |
| 06/26/2026 12:08 | 106 | 267.75 |
| 06/26/2026 12:08 | 103 | 267.65 |
| 06/26/2026 12:08 | 50 | 267.70 |
| 06/26/2026 12:08 | 55 | 267.85 |
| 06/26/2026 12:08 | 63 | 267.85 |
| 06/26/2026 12:08 | 86 | 267.90 |
| 06/26/2026 12:08 | 14 | 267.85 |
| 06/26/2026 12:08 | 28 | 267.80 |
| 06/26/2026 12:07 | 151 | 267.85 |
| 06/26/2026 12:07 | 48 | 267.85 |
| 06/26/2026 12:07 | 19 | 267.80 |
| 06/26/2026 12:07 | 20 | 267.80 |
| 06/26/2026 12:07 | 36 | 267.70 |
| 06/26/2026 12:07 | 7 | 267.70 |
| 06/26/2026 12:07 | 2 | 267.80 |
| 06/26/2026 12:07 | 36 | 267.75 |
| 06/26/2026 12:07 | 2 | 267.70 |
| 06/26/2026 12:06 | 10 | 267.70 |
| 06/26/2026 12:06 | 1 | 267.70 |
| 06/26/2026 12:06 | 4 | 267.65 |
| 06/26/2026 12:06 | 54 | 267.65 |
| 06/26/2026 12:06 | 141 | 267.70 |
| 06/26/2026 12:06 | 44 | 267.75 |
| 06/26/2026 12:06 | 57 | 267.75 |
| 06/26/2026 12:06 | 67 | 267.80 |
| 06/26/2026 12:06 | 15 | 267.80 |
| 06/26/2026 12:06 | 5 | 267.80 |
| 06/26/2026 12:06 | 11 | 267.80 |
| 06/26/2026 12:06 | 224 | 267.70 |
| 06/26/2026 12:06 | 35 | 267.65 |
| 06/26/2026 12:06 | 48 | 267.70 |
| 06/26/2026 12:06 | 8 | 267.70 |
| 06/26/2026 12:06 | 9 | 267.70 |
| 06/26/2026 12:06 | 8 | 267.70 |
| 06/26/2026 12:06 | 13 | 267.70 |
| 06/26/2026 12:06 | 2 | 267.65 |
| 06/26/2026 12:06 | 8 | 267.65 |
| 06/26/2026 12:06 | 358 | 267.60 |
| 06/26/2026 12:06 | 54 | 267.60 |
| 06/26/2026 12:06 | 94 | 267.55 |
| 06/26/2026 12:06 | 53 | 267.55 |
| 06/26/2026 12:06 | 9 | 267.50 |
| 06/26/2026 12:06 | 10 | 267.50 |
| 06/26/2026 12:06 | 9 | 267.50 |
| 06/26/2026 12:06 | 7 | 267.55 |
| 06/26/2026 12:06 | 6 | 267.55 |
| 06/26/2026 12:06 | 14 | 267.50 |
| 06/26/2026 12:06 | 21 | 267.50 |
| 06/26/2026 12:06 | 29 | 267.50 |
| 06/26/2026 12:06 | 33 | 267.50 |
| 06/26/2026 12:05 | 39 | 267.50 |
| 06/26/2026 12:05 | 2 | 267.45 |
| 06/26/2026 12:05 | 37 | 267.45 |
| 06/26/2026 12:05 | 30 | 267.40 |
| 06/26/2026 12:05 | 4 | 267.35 |
| 06/26/2026 12:05 | 20 | 267.35 |
| 06/26/2026 12:05 | 198 | 267.35 |
| 06/26/2026 12:05 | 8 | 267.30 |
| 06/26/2026 12:05 | 29 | 267.25 |
| 06/26/2026 12:05 | 72 | 267.30 |
| 06/26/2026 12:05 | 81 | 267.35 |
| 06/26/2026 12:05 | 75 | 267.35 |
| 06/26/2026 12:05 | 2 | 267.40 |
| 06/26/2026 12:05 | 46 | 267.40 |
| 06/26/2026 12:05 | 32 | 267.40 |
| 06/26/2026 12:05 | 1 | 267.50 |
| 06/26/2026 12:05 | 3 | 267.50 |
| 06/26/2026 12:05 | 5 | 267.50 |
| 06/26/2026 12:05 | 14 | 267.50 |
| 06/26/2026 12:05 | 44 | 267.50 |
| 06/26/2026 12:05 | 142 | 267.60 |
| 06/26/2026 12:05 | 1000 | 267.60 |
| 06/26/2026 12:05 | 205 | 267.60 |
| 06/26/2026 12:05 | 1 | 267.55 |
| 06/26/2026 12:05 | 7 | 267.55 |
| 06/26/2026 12:05 | 35 | 267.55 |
| 06/26/2026 12:05 | 5 | 267.45 |
| 06/26/2026 12:05 | 32 | 267.50 |
| 06/26/2026 12:05 | 68 | 267.45 |
| 06/26/2026 12:05 | 89 | 267.35 |
| 06/26/2026 12:05 | 68 | 267.40 |
| 06/26/2026 12:05 | 5 | 267.55 |
| 06/26/2026 12:05 | 13 | 267.55 |
| 06/26/2026 12:05 | 22 | 267.50 |
| 06/26/2026 12:05 | 9 | 267.45 |
| 06/26/2026 12:05 | 6 | 267.45 |
| 06/26/2026 12:05 | 49 | 267.55 |
| 06/26/2026 12:05 | 1 | 267.55 |
| 06/26/2026 12:05 | 2 | 267.55 |
| 06/26/2026 12:05 | 3 | 267.55 |
| 06/26/2026 12:05 | 7 | 267.55 |
| 06/26/2026 12:05 | 13 | 267.55 |
| 06/26/2026 12:05 | 7 | 267.50 |
| 06/26/2026 12:04 | 37 | 267.45 |
| 06/26/2026 12:04 | 31 | 267.45 |
| 06/26/2026 12:04 | 12 | 267.45 |
| 06/26/2026 12:04 | 73 | 267.45 |
| 06/26/2026 12:04 | 68 | 267.45 |
| 06/26/2026 12:04 | 200 | 267.45 |
| 06/26/2026 12:04 | 173 | 267.40 |
| 06/26/2026 12:04 | 17 | 267.40 |
| 06/26/2026 12:04 | 9 | 267.40 |
| 06/26/2026 12:04 | 29 | 267.45 |
| 06/26/2026 12:04 | 28 | 267.40 |
| 06/26/2026 12:04 | 40 | 267.35 |
| 06/26/2026 12:04 | 26 | 267.35 |
| 06/26/2026 12:04 | 223 | 267.30 |
| 06/26/2026 12:04 | 156 | 267.30 |
| 06/26/2026 12:04 | 244 | 267.30 |
| 06/26/2026 12:04 | 103 | 267.30 |
| 06/26/2026 12:04 | 45 | 267.40 |
| 06/26/2026 12:04 | 27 | 267.45 |
| 06/26/2026 12:04 | 26 | 267.40 |
| 06/26/2026 12:04 | 28 | 267.35 |
| 06/26/2026 12:04 | 47 | 267.35 |
| 06/26/2026 12:04 | 77 | 267.35 |
| 06/26/2026 12:04 | 4 | 267.30 |
| 06/26/2026 12:04 | 66 | 267.30 |
| 06/26/2026 12:04 | 10 | 267.30 |
| 06/26/2026 12:04 | 82 | 267.25 |
| 06/26/2026 12:04 | 26 | 267.20 |
| 06/26/2026 12:04 | 383 | 267.30 |
| 06/26/2026 12:04 | 456 | 267.25 |
| 06/26/2026 12:04 | 222 | 267.20 |
| 06/26/2026 12:04 | 4 | 267.10 |
| 06/26/2026 12:04 | 57 | 267.05 |
| 06/26/2026 12:03 | 225 | 267.00 |
| 06/26/2026 12:03 | 6 | 267.05 |
| 06/26/2026 12:03 | 137 | 267.10 |
| 06/26/2026 12:03 | 75 | 267.20 |
| 06/26/2026 12:03 | 75 | 267.15 |
| 06/26/2026 12:03 | 50 | 267.20 |
| 06/26/2026 12:03 | 78 | 267.15 |
| 06/26/2026 12:03 | 9 | 267.15 |
| 06/26/2026 12:03 | 44 | 267.15 |
| 06/26/2026 12:03 | 124 | 267.15 |
| 06/26/2026 12:03 | 136 | 267.10 |
| 06/26/2026 12:03 | 52 | 267.00 |
| 06/26/2026 12:03 | 135 | 267.00 |
| 06/26/2026 12:03 | 367 | 267.00 |
| 06/26/2026 12:03 | 99 | 267.10 |
| 06/26/2026 12:03 | 17 | 267.10 |
| 06/26/2026 12:02 | 43 | 267.10 |
| 06/26/2026 12:02 | 57 | 267.05 |
| 06/26/2026 12:02 | 65 | 267.05 |
| 06/26/2026 12:02 | 38 | 267.15 |
| 06/26/2026 12:01 | 113 | 267.20 |
| 06/26/2026 12:01 | 90 | 267.25 |
| 06/26/2026 12:01 | 14 | 267.20 |
| 06/26/2026 12:01 | 40 | 267.25 |
| 06/26/2026 12:01 | 152 | 267.30 |
| 06/26/2026 12:01 | 36 | 267.30 |
| 06/26/2026 12:01 | 112 | 267.30 |
| 06/26/2026 12:01 | 27 | 267.30 |
| 06/26/2026 12:01 | 44 | 267.30 |
| 06/26/2026 12:01 | 13 | 267.45 |
| 06/26/2026 12:01 | 28 | 267.40 |
| 06/26/2026 12:01 | 238 | 267.35 |
| 06/26/2026 12:01 | 5 | 267.35 |
| 06/26/2026 12:01 | 10 | 267.40 |
| 06/26/2026 12:01 | 5 | 267.40 |
| 06/26/2026 12:01 | 41 | 267.40 |
| 06/26/2026 12:01 | 10 | 267.40 |
| 06/26/2026 12:01 | 9 | 267.45 |
| 06/26/2026 12:01 | 10 | 267.45 |
| 06/26/2026 12:01 | 21 | 267.45 |
| 06/26/2026 12:01 | 52 | 267.55 |
| 06/26/2026 12:00 | 222 | 267.50 |
| 06/26/2026 12:00 | 17 | 267.50 |
| 06/26/2026 12:00 | 86 | 267.55 |
| 06/26/2026 12:00 | 57 | 267.60 |
| 06/26/2026 12:00 | 1 | 267.55 |
| 06/26/2026 12:00 | 63 | 267.65 |
| 06/26/2026 12:00 | 32 | 267.60 |
| 06/26/2026 12:00 | 91 | 267.60 |
| 06/26/2026 12:00 | 28 | 267.55 |
| 06/26/2026 12:00 | 15 | 267.45 |
| 06/26/2026 12:00 | 29 | 267.55 |
| 06/26/2026 12:00 | 57 | 267.60 |
| 06/26/2026 12:00 | 17 | 267.80 |
| 06/26/2026 12:00 | 1 | 267.80 |
| 06/26/2026 12:00 | 54 | 267.85 |
| 06/26/2026 12:00 | 1171 | 267.95 |
| 06/26/2026 12:00 | 648 | 267.95 |
| 06/26/2026 12:00 | 24 | 267.95 |
| 06/26/2026 12:00 | 704 | 267.95 |
| 06/26/2026 12:00 | 604 | 267.90 |
| 06/26/2026 12:00 | 166 | 267.85 |
| 06/26/2026 12:00 | 91 | 267.95 |
| 06/26/2026 12:00 | 40 | 267.95 |
| 06/26/2026 12:00 | 4 | 267.85 |
| 06/26/2026 12:00 | 6 | 267.85 |
| 06/26/2026 11:59 | 1 | 267.80 |
| 06/26/2026 11:59 | 70 | 267.80 |
| 06/26/2026 11:59 | 14 | 267.85 |
| 06/26/2026 11:59 | 39 | 267.85 |
| 06/26/2026 11:59 | 7 | 267.80 |
| 06/26/2026 11:59 | 151 | 267.85 |
| 06/26/2026 11:59 | 157 | 267.80 |
| 06/26/2026 11:59 | 85 | 267.85 |
| 06/26/2026 11:59 | 181 | 267.85 |
| 06/26/2026 11:59 | 70 | 267.85 |
| 06/26/2026 11:59 | 30 | 267.85 |
| 06/26/2026 11:59 | 40 | 267.90 |
| 06/26/2026 11:59 | 62 | 267.85 |
| 06/26/2026 11:59 | 35 | 267.85 |
| 06/26/2026 11:59 | 25 | 267.85 |
| 06/26/2026 11:59 | 15 | 267.80 |
| 06/26/2026 11:59 | 25 | 267.80 |
| 06/26/2026 11:59 | 32 | 267.80 |
| 06/26/2026 11:59 | 8 | 267.75 |
| 06/26/2026 11:59 | 2 | 267.70 |
| 06/26/2026 11:59 | 20 | 267.75 |
| 06/26/2026 11:59 | 1 | 267.70 |
| 06/26/2026 11:59 | 46 | 267.70 |
| 06/26/2026 11:59 | 53 | 267.70 |
| 06/26/2026 11:59 | 117 | 267.70 |
| 06/26/2026 11:59 | 20 | 267.70 |
| 06/26/2026 11:59 | 213 | 267.75 |
| 06/26/2026 11:59 | 46 | 267.75 |
| 06/26/2026 11:59 | 46 | 267.75 |
| 06/26/2026 11:59 | 5 | 267.85 |
| 06/26/2026 11:59 | 93 | 267.80 |
| 06/26/2026 11:59 | 9 | 267.80 |
| 06/26/2026 11:59 | 17 | 267.85 |
| 06/26/2026 11:59 | 28 | 267.85 |
| 06/26/2026 11:59 | 13 | 267.85 |
| 06/26/2026 11:59 | 28 | 267.85 |
| 06/26/2026 11:59 | 27 | 267.85 |
| 06/26/2026 11:59 | 127 | 267.80 |
| 06/26/2026 11:59 | 21 | 267.85 |
| 06/26/2026 11:59 | 43 | 267.90 |
| 06/26/2026 11:59 | 13 | 267.85 |
| 06/26/2026 11:59 | 27 | 267.80 |
| 06/26/2026 11:59 | 10 | 267.80 |
| 06/26/2026 11:59 | 1 | 267.75 |
| 06/26/2026 11:59 | 46 | 267.75 |
| 06/26/2026 11:59 | 19 | 267.80 |
| 06/26/2026 11:59 | 22 | 267.80 |
| 06/26/2026 11:59 | 20 | 267.80 |
| 06/26/2026 11:59 | 1 | 267.85 |
| 06/26/2026 11:59 | 149 | 267.80 |
| 06/26/2026 11:59 | 1 | 267.80 |
| 06/26/2026 11:59 | 56 | 267.75 |
| 06/26/2026 11:59 | 1 | 267.75 |
| 06/26/2026 11:59 | 116 | 267.70 |
| 06/26/2026 11:59 | 28 | 267.75 |
| 06/26/2026 11:59 | 104 | 267.65 |
| 06/26/2026 11:59 | 139 | 267.70 |
| 06/26/2026 11:59 | 140 | 267.75 |
| 06/26/2026 11:59 | 46 | 267.70 |
| 06/26/2026 11:59 | 46 | 267.70 |
| 06/26/2026 11:59 | 6 | 267.75 |
| 06/26/2026 11:59 | 19 | 267.75 |
| 06/26/2026 11:59 | 19 | 267.75 |
| 06/26/2026 11:59 | 48 | 267.75 |
| 06/26/2026 11:59 | 1 | 267.75 |
| 06/26/2026 11:59 | 56 | 267.70 |
| 06/26/2026 11:59 | 1 | 267.70 |
| 06/26/2026 11:59 | 2 | 267.75 |
| 06/26/2026 11:59 | 1 | 267.75 |
| 06/26/2026 11:59 | 2 | 267.75 |
| 06/26/2026 11:59 | 2 | 267.75 |
| 06/26/2026 11:59 | 4 | 267.75 |
| 06/26/2026 11:59 | 4 | 267.75 |
| 06/26/2026 11:59 | 7 | 267.75 |
| 06/26/2026 11:59 | 8 | 267.75 |
| 06/26/2026 11:59 | 13 | 267.75 |
| 06/26/2026 11:59 | 17 | 267.75 |
| 06/26/2026 11:59 | 36 | 267.75 |
| 06/26/2026 11:59 | 13 | 267.75 |
| 06/26/2026 11:59 | 11 | 267.75 |
| 06/26/2026 11:59 | 130 | 267.75 |
| 06/26/2026 11:59 | 63 | 267.75 |
| 06/26/2026 11:59 | 10 | 267.70 |
| 06/26/2026 11:59 | 1 | 267.65 |
| 06/26/2026 11:59 | 46 | 267.65 |
| 06/26/2026 11:59 | 42 | 267.65 |
| 06/26/2026 11:59 | 158 | 267.65 |
| 06/26/2026 11:59 | 2 | 267.60 |
| 06/26/2026 11:59 | 231 | 267.65 |
| 06/26/2026 11:59 | 46 | 267.65 |
| 06/26/2026 11:59 | 7 | 267.75 |
| 06/26/2026 11:59 | 76 | 267.70 |
| 06/26/2026 11:59 | 24 | 267.70 |
| 06/26/2026 11:59 | 19 | 267.70 |
| 06/26/2026 11:59 | 46 | 267.65 |
| 06/26/2026 11:59 | 9 | 267.75 |
| 06/26/2026 11:59 | 1 | 267.75 |
| 06/26/2026 11:58 | 1 | 267.70 |
| 06/26/2026 11:58 | 46 | 267.70 |
| 06/26/2026 11:58 | 53 | 267.70 |
| 06/26/2026 11:58 | 43 | 267.70 |
| 06/26/2026 11:58 | 95 | 267.75 |
| 06/26/2026 11:58 | 1 | 267.85 |
| 06/26/2026 11:58 | 1 | 267.85 |
| 06/26/2026 11:58 | 1 | 267.85 |
| 06/26/2026 11:58 | 1 | 267.85 |
| 06/26/2026 11:58 | 1 | 267.85 |
| 06/26/2026 11:58 | 1 | 267.85 |
| 06/26/2026 11:58 | 1 | 267.85 |
| 06/26/2026 11:58 | 1 | 267.85 |
| 06/26/2026 11:58 | 1 | 267.85 |
| 06/26/2026 11:58 | 1 | 267.85 |
| 06/26/2026 11:58 | 2 | 267.85 |
| 06/26/2026 11:58 | 2 | 267.85 |
| 06/26/2026 11:58 | 2 | 267.85 |
| 06/26/2026 11:58 | 2 | 267.85 |
| 06/26/2026 11:58 | 2 | 267.85 |
| 06/26/2026 11:58 | 14 | 267.80 |
| 06/26/2026 11:58 | 3 | 267.80 |
| 06/26/2026 11:58 | 3 | 267.80 |
| 06/26/2026 11:58 | 3 | 267.80 |
| 06/26/2026 11:58 | 4 | 267.80 |
| 06/26/2026 11:58 | 5 | 267.80 |
| 06/26/2026 11:58 | 5 | 267.80 |
| 06/26/2026 11:58 | 6 | 267.80 |
| 06/26/2026 11:58 | 7 | 267.80 |
| 06/26/2026 11:58 | 30 | 267.70 |
| 06/26/2026 11:58 | 89 | 267.70 |
| 06/26/2026 11:58 | 17 | 267.65 |
| 06/26/2026 11:58 | 201 | 267.70 |
| 06/26/2026 11:58 | 15 | 267.75 |
| 06/26/2026 11:58 | 46 | 267.75 |
| 06/26/2026 11:58 | 29 | 267.75 |
| 06/26/2026 11:58 | 17 | 267.80 |
| 06/26/2026 11:58 | 2 | 267.80 |
| 06/26/2026 11:58 | 30 | 267.85 |
| 06/26/2026 11:58 | 25 | 267.85 |
| 06/26/2026 11:58 | 76 | 267.85 |
| 06/26/2026 11:58 | 10 | 267.80 |
| 06/26/2026 11:58 | 1 | 267.75 |
| 06/26/2026 11:58 | 58 | 267.75 |
| 06/26/2026 11:58 | 42 | 267.75 |
| 06/26/2026 11:58 | 14 | 267.80 |
| 06/26/2026 11:58 | 116 | 267.75 |
| 06/26/2026 11:58 | 34 | 267.70 |
| 06/26/2026 11:58 | 208 | 267.75 |
| 06/26/2026 11:58 | 38 | 267.75 |
| 06/26/2026 11:58 | 20 | 267.80 |
| 06/26/2026 11:58 | 34 | 267.85 |
| 06/26/2026 11:58 | 58 | 267.80 |
| 06/26/2026 11:58 | 133 | 267.85 |
| 06/26/2026 11:58 | 3 | 267.85 |
| 06/26/2026 11:58 | 150 | 267.80 |
| 06/26/2026 11:58 | 80 | 267.85 |
| 06/26/2026 11:58 | 5 | 267.85 |
| 06/26/2026 11:58 | 2 | 267.85 |
| 06/26/2026 11:58 | 39 | 267.85 |
| 06/26/2026 11:58 | 14 | 267.90 |
| 06/26/2026 11:58 | 86 | 267.85 |
| 06/26/2026 11:58 | 16 | 267.85 |
| 06/26/2026 11:58 | 23 | 267.85 |
| 06/26/2026 11:58 | 43 | 267.80 |
| 06/26/2026 11:58 | 1 | 267.80 |
| 06/26/2026 11:58 | 1 | 267.80 |
| 06/26/2026 11:58 | 3 | 267.80 |
| 06/26/2026 11:58 | 7 | 267.80 |
| 06/26/2026 11:58 | 15 | 267.80 |
| 06/26/2026 11:58 | 38 | 267.80 |
| 06/26/2026 11:58 | 3 | 267.75 |
| 06/26/2026 11:58 | 40 | 267.75 |
| 06/26/2026 11:58 | 36 | 267.75 |
| 06/26/2026 11:58 | 1 | 267.65 |
| 06/26/2026 11:58 | 38 | 267.65 |
| 06/26/2026 11:58 | 20 | 267.70 |
| 06/26/2026 11:58 | 33 | 267.70 |
| 06/26/2026 11:58 | 20 | 267.70 |
| 06/26/2026 11:58 | 117 | 267.65 |
| 06/26/2026 11:58 | 19 | 267.70 |
| 06/26/2026 11:58 | 27 | 267.70 |
| 06/26/2026 11:58 | 24 | 267.60 |
| 06/26/2026 11:58 | 209 | 267.65 |
| 06/26/2026 11:58 | 22 | 267.70 |
| 06/26/2026 11:58 | 58 | 267.65 |
| 06/26/2026 11:58 | 96 | 267.65 |
| 06/26/2026 11:58 | 20 | 267.65 |
| 06/26/2026 11:58 | 55 | 267.60 |
| 06/26/2026 11:58 | 3 | 267.65 |
| 06/26/2026 11:58 | 7 | 267.70 |
| 06/26/2026 11:58 | 27 | 267.70 |
| 06/26/2026 11:58 | 4 | 267.75 |
| 06/26/2026 11:58 | 1 | 267.80 |
| 06/26/2026 11:58 | 1 | 267.80 |
| 06/26/2026 11:58 | 2 | 267.80 |
| 06/26/2026 11:58 | 2 | 267.80 |
| 06/26/2026 11:58 | 3 | 267.80 |
| 06/26/2026 11:58 | 5 | 267.80 |
| 06/26/2026 11:58 | 1 | 267.75 |
| 06/26/2026 11:58 | 58 | 267.75 |
| 06/26/2026 11:58 | 1 | 267.80 |
| 06/26/2026 11:58 | 42 | 267.75 |
| 06/26/2026 11:58 | 24 | 267.70 |
| 06/26/2026 11:58 | 92 | 267.75 |
| 06/26/2026 11:58 | 2 | 267.80 |
| 06/26/2026 11:58 | 4 | 267.80 |
| 06/26/2026 11:58 | 124 | 267.70 |
| 06/26/2026 11:58 | 109 | 267.75 |
| 06/26/2026 11:58 | 58 | 267.75 |
| 06/26/2026 11:58 | 6 | 267.85 |
| 06/26/2026 11:58 | 28 | 267.80 |
| 06/26/2026 11:58 | 10 | 267.85 |
| 06/26/2026 11:58 | 134 | 267.80 |
| 06/26/2026 11:58 | 16 | 267.80 |
| 06/26/2026 11:58 | 6 | 267.75 |
| 06/26/2026 11:58 | 52 | 267.80 |
| 06/26/2026 11:58 | 119 | 267.85 |
| 06/26/2026 11:58 | 1 | 267.85 |
| 06/26/2026 11:58 | 2 | 267.85 |
| 06/26/2026 11:58 | 4 | 267.85 |
| 06/26/2026 11:58 | 9 | 267.85 |
| 06/26/2026 11:58 | 20 | 267.85 |
| 06/26/2026 11:58 | 39 | 267.80 |
| 06/26/2026 11:58 | 59 | 267.80 |
| 06/26/2026 11:58 | 42 | 267.80 |
| 06/26/2026 11:58 | 266 | 267.80 |
| 06/26/2026 11:58 | 152 | 267.75 |
| 06/26/2026 11:58 | 22 | 267.70 |
| 06/26/2026 11:58 | 32 | 267.70 |
| 06/26/2026 11:58 | 221 | 267.70 |
| 06/26/2026 11:58 | 42 | 267.60 |
| 06/26/2026 11:58 | 117 | 267.60 |
| 06/26/2026 11:58 | 8 | 267.65 |
| 06/26/2026 11:57 | 2 | 267.60 |
| 06/26/2026 11:57 | 57 | 267.65 |
| 06/26/2026 11:57 | 1 | 267.60 |
| 06/26/2026 11:57 | 70 | 267.60 |
| 06/26/2026 11:57 | 82 | 267.55 |
| 06/26/2026 11:57 | 151 | 267.60 |
| 06/26/2026 11:57 | 97 | 267.60 |
| 06/26/2026 11:57 | 84 | 267.60 |
| 06/26/2026 11:57 | 14 | 267.55 |
| 06/26/2026 11:57 | 56 | 267.60 |
| 06/26/2026 11:57 | 70 | 267.60 |
| 06/26/2026 11:57 | 83 | 267.70 |
| 06/26/2026 11:57 | 1 | 267.70 |
| 06/26/2026 11:57 | 1 | 267.70 |
| 06/26/2026 11:57 | 2 | 267.70 |
| 06/26/2026 11:57 | 5 | 267.70 |
| 06/26/2026 11:57 | 11 | 267.70 |
| 06/26/2026 11:57 | 23 | 267.70 |
| 06/26/2026 11:57 | 160 | 267.65 |
| 06/26/2026 11:57 | 55 | 267.65 |
| 06/26/2026 11:57 | 10 | 267.60 |
| 06/26/2026 11:57 | 1 | 267.50 |
| 06/26/2026 11:57 | 20 | 267.50 |
| 06/26/2026 11:57 | 50 | 267.55 |
| 06/26/2026 11:57 | 53 | 267.55 |
| 06/26/2026 11:57 | 148 | 267.55 |
| 06/26/2026 11:57 | 232 | 267.55 |
| 06/26/2026 11:57 | 70 | 267.60 |
| 06/26/2026 11:57 | 27 | 267.65 |
| 06/26/2026 11:57 | 160 | 267.60 |
| 06/26/2026 11:57 | 20 | 267.60 |
| 06/26/2026 11:57 | 7 | 267.55 |
| 06/26/2026 11:57 | 63 | 267.60 |
| 06/26/2026 11:57 | 1 | 267.65 |
| 06/26/2026 11:57 | 1 | 267.65 |
| 06/26/2026 11:57 | 49 | 267.60 |
| 06/26/2026 11:57 | 1 | 267.60 |
| 06/26/2026 11:57 | 50 | 267.60 |
| 06/26/2026 11:57 | 32 | 267.60 |
| 06/26/2026 11:57 | 32 | 267.60 |
| 06/26/2026 11:57 | 48 | 267.55 |
| 06/26/2026 11:57 | 1 | 267.55 |
| 06/26/2026 11:57 | 2 | 267.60 |
| 06/26/2026 11:57 | 7 | 267.55 |
| 06/26/2026 11:57 | 33 | 267.55 |
| 06/26/2026 11:57 | 4 | 267.55 |
| 06/26/2026 11:57 | 10 | 267.50 |
| 06/26/2026 11:57 | 1 | 267.45 |
| 06/26/2026 11:57 | 10 | 267.45 |
| 06/26/2026 11:57 | 60 | 267.50 |
| 06/26/2026 11:57 | 42 | 267.50 |
| 06/26/2026 11:57 | 73 | 267.45 |
| 06/26/2026 11:57 | 44 | 267.50 |
| 06/26/2026 11:57 | 79 | 267.45 |
| 06/26/2026 11:57 | 153 | 267.50 |
| 06/26/2026 11:57 | 15 | 267.55 |
| 06/26/2026 11:57 | 70 | 267.50 |
| 06/26/2026 11:57 | 47 | 267.55 |
| 06/26/2026 11:57 | 38 | 267.55 |
| 06/26/2026 11:57 | 181 | 267.50 |
| 06/26/2026 11:57 | 28 | 267.45 |
| 06/26/2026 11:57 | 42 | 267.50 |
| 06/26/2026 11:57 | 1 | 267.55 |
| 06/26/2026 11:57 | 1 | 267.55 |
| 06/26/2026 11:57 | 2 | 267.55 |
| 06/26/2026 11:57 | 3 | 267.55 |
| 06/26/2026 11:57 | 4 | 267.55 |
| 06/26/2026 11:57 | 7 | 267.55 |
| 06/26/2026 11:57 | 21 | 267.60 |
| 06/26/2026 11:57 | 131 | 267.55 |
| 06/26/2026 11:57 | 58 | 267.55 |
| 06/26/2026 11:57 | 1 | 267.45 |
| 06/26/2026 11:57 | 70 | 267.45 |
| 06/26/2026 11:57 | 53 | 267.45 |
| 06/26/2026 11:57 | 67 | 267.45 |
| 06/26/2026 11:57 | 49 | 267.50 |
| 06/26/2026 11:57 | 76 | 267.50 |
| 06/26/2026 11:57 | 52 | 267.50 |
| 06/26/2026 11:57 | 14 | 267.50 |
| 06/26/2026 11:57 | 1 | 267.55 |
| 06/26/2026 11:57 | 1 | 267.55 |
| 06/26/2026 11:57 | 1 | 267.55 |
| 06/26/2026 11:57 | 1 | 267.55 |
| 06/26/2026 11:57 | 2 | 267.55 |
| 06/26/2026 11:57 | 3 | 267.55 |
| 06/26/2026 11:57 | 3 | 267.55 |
| 06/26/2026 11:57 | 81 | 267.50 |
| 06/26/2026 11:57 | 5 | 267.50 |
| 06/26/2026 11:57 | 7 | 267.50 |
| 06/26/2026 11:57 | 55 | 267.35 |
| 06/26/2026 11:57 | 160 | 267.40 |
| 06/26/2026 11:57 | 28 | 267.45 |
| 06/26/2026 11:57 | 70 | 267.40 |
| 06/26/2026 11:57 | 133 | 267.45 |
| 06/26/2026 11:57 | 13 | 267.45 |
| 06/26/2026 11:57 | 70 | 267.45 |
| 06/26/2026 11:57 | 9 | 267.50 |
| 06/26/2026 11:57 | 26 | 267.50 |
| 06/26/2026 11:57 | 103 | 267.45 |
| 06/26/2026 11:57 | 70 | 267.55 |
| 06/26/2026 11:57 | 43 | 267.55 |
| 06/26/2026 11:57 | 10 | 267.50 |
| 06/26/2026 11:56 | 1 | 267.45 |
| 06/26/2026 11:56 | 70 | 267.45 |
| 06/26/2026 11:56 | 42 | 267.45 |
| 06/26/2026 11:56 | 117 | 267.45 |
| 06/26/2026 11:56 | 25 | 267.50 |
| 06/26/2026 11:56 | 194 | 267.45 |
| 06/26/2026 11:56 | 49 | 267.50 |
| 06/26/2026 11:56 | 70 | 267.50 |
| 06/26/2026 11:56 | 1 | 267.60 |
| 06/26/2026 11:56 | 2 | 267.60 |
| 06/26/2026 11:56 | 2 | 267.60 |
| 06/26/2026 11:56 | 3 | 267.60 |
| 06/26/2026 11:56 | 6 | 267.60 |
| 06/26/2026 11:56 | 9 | 267.60 |
| 06/26/2026 11:56 | 1 | 267.60 |
| 06/26/2026 11:56 | 1 | 267.60 |
| 06/26/2026 11:56 | 1 | 267.60 |
| 06/26/2026 11:56 | 2 | 267.60 |
| 06/26/2026 11:56 | 50 | 267.55 |
| 06/26/2026 11:56 | 3 | 267.55 |
| 06/26/2026 11:56 | 4 | 267.55 |
| 06/26/2026 11:56 | 70 | 267.50 |
| 06/26/2026 11:56 | 7 | 267.60 |
| 06/26/2026 11:56 | 11 | 267.60 |
| 06/26/2026 11:56 | 16 | 267.60 |
| 06/26/2026 11:56 | 115 | 267.55 |
| 06/26/2026 11:56 | 40 | 267.55 |
| 06/26/2026 11:56 | 26 | 267.55 |
| 06/26/2026 11:56 | 1 | 267.50 |
| 06/26/2026 11:56 | 43 | 267.50 |
| 06/26/2026 11:56 | 27 | 267.55 |
| 06/26/2026 11:56 | 53 | 267.55 |
| 06/26/2026 11:56 | 116 | 267.50 |
| 06/26/2026 11:56 | 155 | 267.50 |
| 06/26/2026 11:56 | 88 | 267.55 |
| 06/26/2026 11:56 | 50 | 267.50 |
| 06/26/2026 11:56 | 20 | 267.55 |
| 06/26/2026 11:56 | 181 | 267.55 |
| 06/26/2026 11:56 | 70 | 267.50 |
| 06/26/2026 11:56 | 7 | 267.65 |
| 06/26/2026 11:56 | 51 | 267.65 |
| 06/26/2026 11:56 | 10 | 267.60 |
| 06/26/2026 11:56 | 1 | 267.55 |
| 06/26/2026 11:56 | 70 | 267.55 |
| 06/26/2026 11:56 | 42 | 267.55 |
| 06/26/2026 11:56 | 117 | 267.55 |
| 06/26/2026 11:56 | 33 | 267.60 |
| 06/26/2026 11:56 | 57 | 267.60 |
| 06/26/2026 11:56 | 6 | 267.50 |
| 06/26/2026 11:56 | 237 | 267.55 |
| 06/26/2026 11:56 | 181 | 267.55 |
| 06/26/2026 11:56 | 70 | 267.55 |
| 06/26/2026 11:56 | 53 | 267.55 |
| 06/26/2026 11:56 | 17 | 267.60 |
| 06/26/2026 11:56 | 46 | 267.65 |
| 06/26/2026 11:56 | 21 | 267.60 |
| 06/26/2026 11:56 | 47 | 267.60 |
| 06/26/2026 11:56 | 1 | 267.60 |
| 06/26/2026 11:56 | 3 | 267.60 |
| 06/26/2026 11:56 | 5 | 267.60 |
| 06/26/2026 11:56 | 14 | 267.60 |
| 06/26/2026 11:56 | 16 | 267.60 |
| 06/26/2026 11:56 | 36 | 267.60 |
| 06/26/2026 11:56 | 127 | 267.55 |
| 06/26/2026 11:56 | 10 | 267.50 |
| 06/26/2026 11:56 | 1 | 267.45 |
| 06/26/2026 11:56 | 50 | 267.45 |
| 06/26/2026 11:56 | 20 | 267.50 |
| 06/26/2026 11:56 | 53 | 267.45 |
| 06/26/2026 11:56 | 117 | 267.45 |
| 06/26/2026 11:56 | 243 | 267.45 |
| 06/26/2026 11:56 | 70 | 267.50 |
| 06/26/2026 11:56 | 138 | 267.50 |
| 06/26/2026 11:56 | 70 | 267.50 |
| 06/26/2026 11:56 | 1 | 267.55 |
| 06/26/2026 11:56 | 1 | 267.55 |
| 06/26/2026 11:56 | 1 | 267.55 |
| 06/26/2026 11:56 | 2 | 267.55 |
| 06/26/2026 11:56 | 3 | 267.55 |
| 06/26/2026 11:56 | 6 | 267.55 |
| 06/26/2026 11:56 | 10 | 267.55 |
| 06/26/2026 11:56 | 19 | 267.55 |
| 06/26/2026 11:56 | 14 | 267.65 |
| 06/26/2026 11:56 | 79 | 267.60 |
| 06/26/2026 11:56 | 40 | 267.60 |
| 06/26/2026 11:56 | 15 | 267.55 |
| 06/26/2026 11:56 | 1 | 267.60 |
| 06/26/2026 11:56 | 1 | 267.60 |
| 06/26/2026 11:56 | 1 | 267.60 |
| 06/26/2026 11:56 | 2 | 267.60 |
| 06/26/2026 11:56 | 2 | 267.60 |
| 06/26/2026 11:56 | 4 | 267.60 |
| 06/26/2026 11:56 | 62 | 267.60 |
| 06/26/2026 11:56 | 1 | 267.55 |
| 06/26/2026 11:56 | 9 | 267.55 |
| 06/26/2026 11:55 | 1 | 267.50 |
| 06/26/2026 11:55 | 70 | 267.50 |
| 06/26/2026 11:55 | 42 | 267.50 |
| 06/26/2026 11:55 | 11 | 267.50 |
| 06/26/2026 11:55 | 105 | 267.55 |
| 06/26/2026 11:55 | 87 | 267.60 |
| 06/26/2026 11:55 | 31 | 267.55 |
| 06/26/2026 11:55 | 20 | 267.55 |
| 06/26/2026 11:55 | 14 | 267.55 |
| 06/26/2026 11:55 | 43 | 267.55 |
| 06/26/2026 11:55 | 181 | 267.55 |
| 06/26/2026 11:55 | 66 | 267.45 |
| 06/26/2026 11:55 | 176 | 267.50 |
| 06/26/2026 11:55 | 70 | 267.50 |
| 06/26/2026 11:55 | 70 | 267.50 |
| 06/26/2026 11:55 | 107 | 267.55 |
| 06/26/2026 11:55 | 1 | 267.50 |
| 06/26/2026 11:55 | 76 | 267.50 |
| 06/26/2026 11:55 | 74 | 267.50 |
| 06/26/2026 11:55 | 21 | 267.45 |
| 06/26/2026 11:55 | 212 | 267.50 |
| 06/26/2026 11:55 | 16 | 267.55 |
| 06/26/2026 11:55 | 97 | 267.55 |
| 06/26/2026 11:55 | 271 | 267.45 |
| 06/26/2026 11:55 | 205 | 267.50 |
| 06/26/2026 11:55 | 83 | 267.55 |
| 06/26/2026 11:55 | 48 | 267.55 |
| 06/26/2026 11:55 | 45 | 267.50 |
| 06/26/2026 11:55 | 30 | 267.55 |
| 06/26/2026 11:55 | 75 | 267.55 |
| 06/26/2026 11:55 | 25 | 267.60 |
| 06/26/2026 11:55 | 1 | 267.60 |
| 06/26/2026 11:55 | 1 | 267.60 |
| 06/26/2026 11:55 | 2 | 267.60 |
| 06/26/2026 11:55 | 5 | 267.60 |
| 06/26/2026 11:55 | 12 | 267.70 |
| 06/26/2026 11:55 | 58 | 267.65 |
| 06/26/2026 11:55 | 32 | 267.65 |
| 06/26/2026 11:55 | 64 | 267.60 |
| 06/26/2026 11:55 | 1 | 267.65 |
| 06/26/2026 11:55 | 1 | 267.65 |
| 06/26/2026 11:55 | 1 | 267.65 |
| 06/26/2026 11:55 | 1 | 267.65 |
| 06/26/2026 11:55 | 1 | 267.60 |
| 06/26/2026 11:55 | 5 | 267.55 |
| 06/26/2026 11:55 | 5 | 267.55 |
| 06/26/2026 11:55 | 1 | 267.50 |
| 06/26/2026 11:55 | 76 | 267.50 |
| 06/26/2026 11:55 | 75 | 267.50 |
| 06/26/2026 11:55 | 75 | 267.50 |
| 06/26/2026 11:55 | 71 | 267.55 |
| 06/26/2026 11:55 | 12 | 267.55 |
| 06/26/2026 11:55 | 82 | 267.55 |
| 06/26/2026 11:55 | 59 | 267.55 |
| 06/26/2026 11:55 | 31 | 267.55 |
| 06/26/2026 11:55 | 6 | 267.50 |
| 06/26/2026 11:55 | 7 | 267.55 |
| 06/26/2026 11:55 | 100 | 267.60 |
| 06/26/2026 11:55 | 10 | 267.55 |
| 06/26/2026 11:55 | 1 | 267.50 |
| 06/26/2026 11:55 | 76 | 267.50 |
| 06/26/2026 11:55 | 53 | 267.50 |
| 06/26/2026 11:55 | 137 | 267.50 |
| 06/26/2026 11:55 | 162 | 267.50 |
| 06/26/2026 11:55 | 71 | 267.55 |
| 06/26/2026 11:55 | 75 | 267.55 |
| 06/26/2026 11:55 | 75 | 267.55 |
| 06/26/2026 11:55 | 165 | 267.55 |
| 06/26/2026 11:55 | 22 | 267.65 |
| 06/26/2026 11:55 | 1 | 267.70 |
| 06/26/2026 11:55 | 2 | 267.70 |
| 06/26/2026 11:55 | 4 | 267.70 |
| 06/26/2026 11:55 | 10 | 267.70 |
| 06/26/2026 11:55 | 14 | 267.65 |
| 06/26/2026 11:55 | 25 | 267.65 |
| 06/26/2026 11:55 | 24 | 267.65 |
| 06/26/2026 11:55 | 18 | 267.65 |
| 06/26/2026 11:55 | 8 | 267.70 |
| 06/26/2026 11:55 | 1 | 267.75 |
| 06/26/2026 11:55 | 2 | 267.75 |
| 06/26/2026 11:55 | 3 | 267.75 |
| 06/26/2026 11:55 | 8 | 267.75 |
| 06/26/2026 11:55 | 18 | 267.70 |
| 06/26/2026 11:55 | 56 | 267.65 |
| 06/26/2026 11:55 | 1 | 267.65 |
| 06/26/2026 11:55 | 2 | 267.65 |
| 06/26/2026 11:55 | 3 | 267.65 |
| 06/26/2026 11:55 | 6 | 267.65 |
| 06/26/2026 11:55 | 14 | 267.65 |
| 06/26/2026 11:55 | 18 | 267.65 |
| 06/26/2026 11:55 | 1 | 267.65 |
| 06/26/2026 11:55 | 1 | 267.65 |
| 06/26/2026 11:55 | 1 | 267.65 |
| 06/26/2026 11:55 | 2 | 267.65 |
| 06/26/2026 11:55 | 2 | 267.65 |
| 06/26/2026 11:55 | 4 | 267.65 |
| 06/26/2026 11:55 | 6 | 267.65 |
| 06/26/2026 11:55 | 9 | 267.65 |
| 06/26/2026 11:55 | 13 | 267.65 |
| 06/26/2026 11:55 | 10 | 267.60 |
| 06/26/2026 11:54 | 1 | 267.55 |
| 06/26/2026 11:54 | 8 | 267.55 |
| 06/26/2026 11:54 | 68 | 267.60 |
| 06/26/2026 11:54 | 53 | 267.60 |
| 06/26/2026 11:54 | 117 | 267.60 |
| 06/26/2026 11:54 | 237 | 267.65 |
| 06/26/2026 11:54 | 162 | 267.60 |
| 06/26/2026 11:54 | 71 | 267.65 |
| 06/26/2026 11:54 | 75 | 267.65 |
| 06/26/2026 11:54 | 75 | 267.65 |
| 06/26/2026 11:54 | 130 | 267.70 |
| 06/26/2026 11:54 | 35 | 267.70 |
| 06/26/2026 11:54 | 84 | 267.75 |
| 06/26/2026 11:54 | 54 | 267.75 |
| 06/26/2026 11:54 | 4 | 267.70 |
| 06/26/2026 11:54 | 1 | 267.70 |
| 06/26/2026 11:54 | 76 | 267.70 |
| 06/26/2026 11:54 | 42 | 267.70 |
| 06/26/2026 11:54 | 116 | 267.70 |
| 06/26/2026 11:54 | 165 | 267.75 |
| 06/26/2026 11:54 | 128 | 267.70 |
| 06/26/2026 11:54 | 115 | 267.75 |
| 06/26/2026 11:54 | 75 | 267.75 |
| 06/26/2026 11:54 | 75 | 267.75 |
| 06/26/2026 11:54 | 1 | 267.85 |
| 06/26/2026 11:54 | 1 | 267.85 |
| 06/26/2026 11:54 | 3 | 267.85 |
| 06/26/2026 11:54 | 7 | 267.80 |
| 06/26/2026 11:54 | 17 | 267.80 |
| 06/26/2026 11:54 | 69 | 267.75 |
| 06/26/2026 11:54 | 26 | 267.75 |
| 06/26/2026 11:54 | 39 | 267.75 |
| 06/26/2026 11:54 | 46 | 267.75 |
| 06/26/2026 11:54 | 1 | 267.65 |
| 06/26/2026 11:54 | 63 | 267.65 |
| 06/26/2026 11:54 | 42 | 267.65 |
| 06/26/2026 11:54 | 116 | 267.65 |
| 06/26/2026 11:54 | 38 | 267.70 |
| 06/26/2026 11:54 | 42 | 267.70 |
| 06/26/2026 11:54 | 18 | 267.65 |
| 06/26/2026 11:54 | 215 | 267.70 |
| 06/26/2026 11:54 | 62 | 267.70 |
| 06/26/2026 11:54 | 57 | 267.75 |
| 06/26/2026 11:54 | 33 | 267.80 |
| 06/26/2026 11:54 | 36 | 267.80 |
| 06/26/2026 11:54 | 28 | 267.80 |
| 06/26/2026 11:54 | 99 | 267.80 |
| 06/26/2026 11:54 | 62 | 267.80 |
| 06/26/2026 11:54 | 62 | 267.80 |
| 06/26/2026 11:54 | 80 | 267.80 |
| 06/26/2026 11:54 | 33 | 267.80 |
| 06/26/2026 11:54 | 55 | 267.85 |
| 06/26/2026 11:54 | 125 | 267.85 |
| 06/26/2026 11:54 | 54 | 267.90 |
| 06/26/2026 11:54 | 47 | 267.90 |
| 06/26/2026 11:54 | 7 | 267.85 |
| 06/26/2026 11:54 | 2 | 267.80 |
| 06/26/2026 11:54 | 109 | 267.85 |
| 06/26/2026 11:54 | 2 | 267.80 |
| 06/26/2026 11:54 | 2 | 267.85 |
| 06/26/2026 11:54 | 57 | 267.90 |
| 06/26/2026 11:54 | 2 | 267.85 |
| 06/26/2026 11:54 | 57 | 267.90 |
| 06/26/2026 11:54 | 2 | 267.85 |
| 06/26/2026 11:54 | 1560 | 267.90 |
| 06/26/2026 11:54 | 4 | 267.90 |
| 06/26/2026 11:54 | 883 | 267.90 |
| 06/26/2026 11:54 | 1 | 267.90 |
| 06/26/2026 11:54 | 50 | 267.90 |
| 06/26/2026 11:54 | 42 | 267.90 |
| 06/26/2026 11:54 | 116 | 267.90 |
| 06/26/2026 11:54 | 232 | 267.90 |
| 06/26/2026 11:54 | 49 | 267.90 |
| 06/26/2026 11:54 | 49 | 267.90 |
| 06/26/2026 11:54 | 49 | 268.00 |
| 06/26/2026 11:54 | 17 | 267.95 |
| 06/26/2026 11:54 | 16 | 267.95 |
| 06/26/2026 11:54 | 24 | 267.95 |
| 06/26/2026 11:54 | 1 | 268.00 |
| 06/26/2026 11:54 | 21 | 268.00 |
| 06/26/2026 11:54 | 2 | 268.00 |
| 06/26/2026 11:54 | 3 | 268.00 |
| 06/26/2026 11:54 | 6 | 268.00 |
| 06/26/2026 11:54 | 39 | 268.00 |
| 06/26/2026 11:54 | 18 | 268.05 |
| 06/26/2026 11:54 | 131 | 268.05 |
| 06/26/2026 11:54 | 45 | 268.05 |
| 06/26/2026 11:54 | 270 | 268.00 |
| 06/26/2026 11:54 | 10 | 267.95 |
| 06/26/2026 11:53 | 1 | 267.90 |
| 06/26/2026 11:53 | 50 | 267.90 |
| 06/26/2026 11:53 | 53 | 267.90 |
| 06/26/2026 11:53 | 117 | 267.90 |
| 06/26/2026 11:53 | 214 | 267.90 |
| 06/26/2026 11:53 | 20 | 267.95 |
| 06/26/2026 11:53 | 49 | 267.90 |
| 06/26/2026 11:53 | 49 | 267.90 |
| 06/26/2026 11:53 | 109 | 267.95 |
| 06/26/2026 11:53 | 10 | 268.00 |
| 06/26/2026 11:53 | 1 | 267.95 |
| 06/26/2026 11:53 | 51 | 267.95 |
| 06/26/2026 11:53 | 42 | 267.95 |
| 06/26/2026 11:53 | 116 | 267.95 |
| 06/26/2026 11:53 | 242 | 267.95 |
| 06/26/2026 11:53 | 51 | 268.00 |
| 06/26/2026 11:53 | 104 | 268.00 |
| 06/26/2026 11:53 | 51 | 268.00 |
| 06/26/2026 11:53 | 96 | 268.10 |
| 06/26/2026 11:53 | 50 | 268.10 |
| 06/26/2026 11:53 | 38 | 268.00 |
| 06/26/2026 11:53 | 40 | 268.00 |
| 06/26/2026 11:53 | 1 | 268.05 |
| 06/26/2026 11:53 | 121 | 268.00 |
| 06/26/2026 11:53 | 2 | 268.05 |
| 06/26/2026 11:53 | 98 | 268.05 |
| 06/26/2026 11:53 | 4 | 268.05 |
| 06/26/2026 11:53 | 8 | 268.10 |
| 06/26/2026 11:53 | 55 | 268.05 |
| 06/26/2026 11:53 | 15 | 268.05 |
| 06/26/2026 11:53 | 33 | 268.05 |
| 06/26/2026 11:53 | 8 | 268.00 |
| 06/26/2026 11:53 | 2 | 267.95 |
| 06/26/2026 11:53 | 1 | 268.00 |
| 06/26/2026 11:53 | 51 | 268.00 |
| 06/26/2026 11:53 | 42 | 268.00 |
| 06/26/2026 11:53 | 117 | 268.00 |
| 06/26/2026 11:53 | 1 | 268.10 |
| 06/26/2026 11:53 | 2 | 268.10 |
| 06/26/2026 11:53 | 3 | 268.10 |
| 06/26/2026 11:53 | 8 | 268.10 |
| 06/26/2026 11:53 | 16 | 268.10 |
| 06/26/2026 11:53 | 3 | 268.10 |
| 06/26/2026 11:53 | 37 | 268.10 |
| 06/26/2026 11:53 | 5 | 268.10 |
| 06/26/2026 11:53 | 13 | 268.05 |
| 06/26/2026 11:53 | 24 | 268.05 |
| 06/26/2026 11:53 | 233 | 268.00 |
| 06/26/2026 11:53 | 51 | 268.00 |
| 06/26/2026 11:53 | 95 | 268.05 |
| 06/26/2026 11:53 | 51 | 267.95 |
| 06/26/2026 11:53 | 104 | 268.00 |
| 06/26/2026 11:53 | 115 | 268.00 |
| 06/26/2026 11:53 | 20 | 268.00 |
| 06/26/2026 11:53 | 25 | 268.00 |
| 06/26/2026 11:53 | 1 | 267.95 |
| 06/26/2026 11:53 | 51 | 267.95 |
| 06/26/2026 11:53 | 22 | 267.95 |
| 06/26/2026 11:53 | 20 | 267.95 |
| 06/26/2026 11:53 | 96 | 267.90 |
| 06/26/2026 11:53 | 20 | 267.95 |
| 06/26/2026 11:53 | 34 | 267.85 |
| 06/26/2026 11:53 | 189 | 267.90 |
| 06/26/2026 11:53 | 20 | 267.95 |
| 06/26/2026 11:53 | 51 | 267.95 |
| 06/26/2026 11:53 | 51 | 267.95 |
| 06/26/2026 11:53 | 10 | 268.10 |
| 06/26/2026 11:53 | 6 | 268.05 |
| 06/26/2026 11:53 | 29 | 268.05 |
| 06/26/2026 11:53 | 37 | 268.10 |
| 06/26/2026 11:53 | 2 | 268.10 |
| 06/26/2026 11:53 | 4 | 268.10 |
| 06/26/2026 11:53 | 6 | 268.10 |
| 06/26/2026 11:53 | 4 | 268.10 |
| 06/26/2026 11:53 | 13 | 268.10 |
| 06/26/2026 11:53 | 11 | 268.10 |
| 06/26/2026 11:53 | 35 | 268.05 |
| 06/26/2026 11:53 | 19 | 268.00 |
| 06/26/2026 11:52 | 2 | 267.95 |
| 06/26/2026 11:52 | 10 | 268.00 |
| 06/26/2026 11:52 | 2 | 267.95 |
| 06/26/2026 11:52 | 20 | 268.00 |
| 06/26/2026 11:52 | 1 | 267.95 |
| 06/26/2026 11:52 | 64 | 267.95 |
| 06/26/2026 11:52 | 53 | 267.95 |
| 06/26/2026 11:52 | 57 | 268.00 |
| 06/26/2026 11:52 | 117 | 267.95 |
| 06/26/2026 11:52 | 86 | 267.90 |
| 06/26/2026 11:52 | 147 | 267.95 |
| 06/26/2026 11:52 | 65 | 267.95 |
| 06/26/2026 11:52 | 1 | 268.00 |
| 06/26/2026 11:52 | 1 | 268.00 |
| 06/26/2026 11:52 | 2 | 268.00 |
| 06/26/2026 11:52 | 3 | 268.00 |
| 06/26/2026 11:52 | 5 | 268.00 |
| 06/26/2026 11:52 | 9 | 268.00 |
| 06/26/2026 11:52 | 91 | 267.95 |
| 06/26/2026 11:52 | 20 | 267.95 |
| 06/26/2026 11:52 | 65 | 267.95 |
| 06/26/2026 11:52 | 19 | 268.00 |
| 06/26/2026 11:52 | 6 | 267.95 |
| 06/26/2026 11:52 | 48 | 268.00 |
| 06/26/2026 11:52 | 103 | 268.05 |
| 06/26/2026 11:52 | 82 | 268.20 |
| 06/26/2026 11:52 | 45 | 268.15 |
| 06/26/2026 11:52 | 21 | 268.10 |
| 06/26/2026 11:52 | 19 | 268.10 |
| 06/26/2026 11:52 | 20 | 268.10 |
| 06/26/2026 11:52 | 1 | 268.00 |
| 06/26/2026 11:52 | 8 | 268.00 |
| 06/26/2026 11:52 | 56 | 268.05 |
| 06/26/2026 11:52 | 53 | 268.05 |
| 06/26/2026 11:52 | 148 | 268.05 |
| 06/26/2026 11:52 | 243 | 268.05 |
| 06/26/2026 11:52 | 65 | 268.10 |
| 06/26/2026 11:52 | 1 | 268.15 |
| 06/26/2026 11:52 | 1 | 268.15 |
| 06/26/2026 11:52 | 2 | 268.15 |
| 06/26/2026 11:52 | 3 | 268.15 |
| 06/26/2026 11:52 | 6 | 268.15 |
| 06/26/2026 11:52 | 10 | 268.15 |
| 06/26/2026 11:52 | 19 | 268.15 |
| 06/26/2026 11:52 | 90 | 268.10 |
| 06/26/2026 11:52 | 40 | 268.10 |
| 06/26/2026 11:52 | 5 | 268.05 |
| 06/26/2026 11:52 | 60 | 268.10 |
| 06/26/2026 11:52 | 19 | 268.15 |
| 06/26/2026 11:52 | 272 | 268.15 |
| 06/26/2026 11:52 | 36 | 268.10 |
| 06/26/2026 11:52 | 103 | 268.05 |
| 06/26/2026 11:52 | 124 | 268.10 |
| 06/26/2026 11:52 | 10 | 268.05 |
| 06/26/2026 11:52 | 1 | 268.00 |
| 06/26/2026 11:52 | 31 | 268.00 |
| 06/26/2026 11:52 | 20 | 268.05 |
| 06/26/2026 11:52 | 33 | 268.05 |
| 06/26/2026 11:52 | 20 | 268.05 |
| 06/26/2026 11:52 | 8 | 268.10 |
| 06/26/2026 11:52 | 24 | 268.10 |
| 06/26/2026 11:52 | 15 | 268.00 |
| 06/26/2026 11:52 | 101 | 268.05 |
| 06/26/2026 11:52 | 212 | 268.00 |
| 06/26/2026 11:52 | 20 | 268.05 |
| 06/26/2026 11:52 | 11 | 268.00 |
| 06/26/2026 11:52 | 40 | 268.05 |
| 06/26/2026 11:52 | 51 | 268.05 |
| 06/26/2026 11:52 | 1 | 268.10 |
| 06/26/2026 11:52 | 1 | 268.10 |
| 06/26/2026 11:52 | 3 | 268.10 |
| 06/26/2026 11:52 | 6 | 268.10 |
| 06/26/2026 11:52 | 13 | 268.10 |
| 06/26/2026 11:52 | 104 | 268.05 |
| 06/26/2026 11:52 | 30 | 268.15 |
| 06/26/2026 11:52 | 49 | 268.15 |
| 06/26/2026 11:52 | 166 | 268.15 |
| 06/26/2026 11:52 | 20 | 268.10 |
| 06/26/2026 11:52 | 1 | 268.10 |
| 06/26/2026 11:52 | 64 | 268.10 |
| 06/26/2026 11:52 | 42 | 268.10 |
| 06/26/2026 11:52 | 116 | 268.15 |
| 06/26/2026 11:52 | 1 | 268.25 |
| 06/26/2026 11:52 | 1 | 268.25 |
| 06/26/2026 11:52 | 52 | 268.20 |
| 06/26/2026 11:52 | 2 | 268.20 |
| 06/26/2026 11:52 | 3 | 268.20 |
| 06/26/2026 11:52 | 52 | 268.10 |
| 06/26/2026 11:52 | 191 | 268.15 |
| 06/26/2026 11:52 | 110 | 268.20 |
| 06/26/2026 11:52 | 20 | 268.20 |
| 06/26/2026 11:52 | 45 | 268.15 |
| 06/26/2026 11:52 | 20 | 268.20 |
| 06/26/2026 11:52 | 2 | 268.20 |
| 06/26/2026 11:52 | 65 | 268.20 |
| 06/26/2026 11:52 | 86 | 268.25 |
| 06/26/2026 11:52 | 46 | 268.25 |
| 06/26/2026 11:52 | 8 | 268.25 |
| 06/26/2026 11:52 | 10 | 268.25 |
| 06/26/2026 11:52 | 25 | 268.25 |
| 06/26/2026 11:52 | 30 | 268.20 |
| 06/26/2026 11:52 | 19 | 268.20 |
| 06/26/2026 11:51 | 1 | 268.10 |
| 06/26/2026 11:51 | 44 | 268.10 |
| 06/26/2026 11:51 | 15 | 268.15 |
| 06/26/2026 11:51 | 42 | 268.15 |
| 06/26/2026 11:51 | 117 | 268.15 |
| 06/26/2026 11:51 | 206 | 268.15 |
| 06/26/2026 11:51 | 27 | 268.20 |
| 06/26/2026 11:51 | 59 | 268.20 |
| 06/26/2026 11:51 | 124 | 268.20 |
| 06/26/2026 11:51 | 23 | 268.20 |
| 06/26/2026 11:51 | 37 | 268.20 |
| 06/26/2026 11:51 | 59 | 268.20 |
| 06/26/2026 11:51 | 39 | 268.20 |
| 06/26/2026 11:51 | 4 | 268.20 |
| 06/26/2026 11:51 | 17 | 268.20 |
| 06/26/2026 11:51 | 10 | 268.20 |
| 06/26/2026 11:51 | 32 | 268.20 |
| 06/26/2026 11:51 | 21 | 268.20 |
| 06/26/2026 11:51 | 1 | 268.20 |
| 06/26/2026 11:51 | 1 | 268.20 |
| 06/26/2026 11:51 | 2 | 268.20 |
| 06/26/2026 11:51 | 5 | 268.20 |
| 06/26/2026 11:51 | 8 | 268.25 |
| 06/26/2026 11:51 | 25 | 268.25 |
| 06/26/2026 11:51 | 127 | 268.20 |
| 06/26/2026 11:51 | 82 | 268.20 |
| 06/26/2026 11:51 | 14 | 268.20 |
| 06/26/2026 11:51 | 26 | 268.20 |
| 06/26/2026 11:51 | 26 | 268.20 |
| 06/26/2026 11:51 | 1 | 268.20 |
| 06/26/2026 11:51 | 1 | 268.20 |
| 06/26/2026 11:51 | 2 | 268.20 |
| 06/26/2026 11:51 | 4 | 268.20 |
| 06/26/2026 11:51 | 9 | 268.20 |
| 06/26/2026 11:51 | 2 | 268.10 |
| 06/26/2026 11:51 | 2 | 268.10 |
| 06/26/2026 11:51 | 19 | 268.15 |
| 06/26/2026 11:51 | 23 | 268.15 |
| 06/26/2026 11:51 | 1 | 268.15 |
| 06/26/2026 11:51 | 59 | 268.15 |
| 06/26/2026 11:51 | 26 | 268.20 |
| 06/26/2026 11:51 | 51 | 268.10 |
| 06/26/2026 11:51 | 65 | 268.15 |
| 06/26/2026 11:51 | 1 | 268.20 |
| 06/26/2026 11:51 | 1 | 268.20 |
| 06/26/2026 11:51 | 3 | 268.20 |
| 06/26/2026 11:51 | 4 | 268.20 |
| 06/26/2026 11:51 | 8 | 268.20 |
| 06/26/2026 11:51 | 16 | 268.20 |
| 06/26/2026 11:51 | 31 | 268.20 |
| 06/26/2026 11:51 | 27 | 268.15 |
| 06/26/2026 11:51 | 119 | 268.05 |
| 06/26/2026 11:51 | 124 | 268.10 |
| 06/26/2026 11:51 | 59 | 268.10 |
| 06/26/2026 11:51 | 59 | 268.10 |
| 06/26/2026 11:51 | 147 | 268.10 |
| 06/26/2026 11:51 | 61 | 268.10 |
| 06/26/2026 11:51 | 13 | 268.15 |
| 06/26/2026 11:51 | 53 | 268.05 |
| 06/26/2026 11:51 | 1 | 268.00 |
| 06/26/2026 11:51 | 59 | 268.00 |
| 06/26/2026 11:51 | 42 | 268.00 |
| 06/26/2026 11:51 | 84 | 268.05 |
| 06/26/2026 11:51 | 117 | 268.00 |
| 06/26/2026 11:51 | 1 | 268.10 |
| 06/26/2026 11:51 | 2 | 268.10 |
| 06/26/2026 11:51 | 4 | 268.10 |
| 06/26/2026 11:51 | 11 | 268.10 |
| 06/26/2026 11:51 | 25 | 268.10 |
| 06/26/2026 11:51 | 45 | 268.05 |
| 06/26/2026 11:51 | 233 | 267.95 |
| 06/26/2026 11:51 | 42 | 268.05 |
| 06/26/2026 11:51 | 51 | 267.95 |
| 06/26/2026 11:51 | 20 | 267.95 |
| 06/26/2026 11:51 | 1 | 267.90 |
| 06/26/2026 11:51 | 58 | 267.95 |
| 06/26/2026 11:51 | 59 | 267.95 |
| 06/26/2026 11:51 | 76 | 268.00 |
| 06/26/2026 11:51 | 1 | 268.10 |
| 06/26/2026 11:51 | 2 | 268.05 |
| 06/26/2026 11:51 | 1 | 268.10 |
| 06/26/2026 11:51 | 1 | 268.05 |
| 06/26/2026 11:51 | 70 | 268.05 |
| 06/26/2026 11:51 | 38 | 268.10 |
| 06/26/2026 11:51 | 2 | 268.10 |
| 06/26/2026 11:51 | 42 | 268.05 |
| 06/26/2026 11:51 | 3 | 268.10 |
| 06/26/2026 11:51 | 116 | 268.05 |
| 06/26/2026 11:51 | 156 | 268.05 |
| 06/26/2026 11:51 | 87 | 268.10 |
| 06/26/2026 11:51 | 70 | 268.10 |
| 06/26/2026 11:51 | 68 | 268.10 |
| 06/26/2026 11:51 | 25 | 268.10 |
| 06/26/2026 11:51 | 21 | 268.10 |
| 06/26/2026 11:51 | 78 | 268.10 |
| 06/26/2026 11:51 | 70 | 268.10 |
| 06/26/2026 11:51 | 75 | 268.10 |
| 06/26/2026 11:51 | 10 | 268.10 |
| 06/26/2026 11:51 | 11 | 268.10 |
| 06/26/2026 11:51 | 35 | 268.05 |
| 06/26/2026 11:51 | 10 | 268.05 |
| 06/26/2026 11:51 | 24 | 268.05 |
| 06/26/2026 11:50 | 1 | 267.95 |
| 06/26/2026 11:50 | 70 | 267.95 |
| 06/26/2026 11:50 | 42 | 268.00 |
| 06/26/2026 11:50 | 40 | 267.95 |
| 06/26/2026 11:50 | 77 | 268.00 |
| 06/26/2026 11:50 | 58 | 267.95 |
| 06/26/2026 11:50 | 175 | 268.00 |
| 06/26/2026 11:50 | 114 | 268.00 |
| 06/26/2026 11:50 | 1 | 267.95 |
| 06/26/2026 11:50 | 69 | 268.00 |
| 06/26/2026 11:50 | 70 | 268.00 |
| 06/26/2026 11:50 | 57 | 268.05 |
| 06/26/2026 11:50 | 14 | 268.05 |
| 06/26/2026 11:50 | 18 | 268.05 |
| 06/26/2026 11:50 | 54 | 268.00 |
| 06/26/2026 11:50 | 26 | 268.00 |
| 06/26/2026 11:50 | 50 | 268.00 |
| 06/26/2026 11:50 | 29 | 268.00 |
| 06/26/2026 11:50 | 10 | 268.00 |
| 06/26/2026 11:50 | 1 | 267.95 |
| 06/26/2026 11:50 | 8 | 267.95 |
| 06/26/2026 11:50 | 62 | 268.00 |
| 06/26/2026 11:50 | 42 | 268.00 |
| 06/26/2026 11:50 | 117 | 268.00 |
| 06/26/2026 11:50 | 19 | 267.95 |
| 06/26/2026 11:50 | 224 | 268.00 |
| 06/26/2026 11:50 | 10 | 268.00 |
| 06/26/2026 11:50 | 60 | 268.05 |
| 06/26/2026 11:50 | 57 | 268.10 |
| 06/26/2026 11:50 | 70 | 268.05 |
| 06/26/2026 11:50 | 27 | 268.10 |
| 06/26/2026 11:50 | 60 | 268.10 |
| 06/26/2026 11:50 | 10 | 268.05 |
| 06/26/2026 11:50 | 55 | 268.05 |
| 06/26/2026 11:50 | 59 | 268.05 |
| 06/26/2026 11:50 | 21 | 268.05 |
| 06/26/2026 11:50 | 20 | 268.05 |
| 06/26/2026 11:50 | 41 | 268.05 |
| 06/26/2026 11:50 | 82 | 268.05 |
| 06/26/2026 11:50 | 25 | 268.10 |
| 06/26/2026 11:50 | 1 | 268.10 |
| 06/26/2026 11:50 | 1 | 268.10 |
| 06/26/2026 11:50 | 3 | 268.10 |
| 06/26/2026 11:50 | 7 | 268.10 |
| 06/26/2026 11:50 | 14 | 268.10 |
| 06/26/2026 11:50 | 30 | 268.10 |
| 06/26/2026 11:50 | 123 | 268.05 |
| 06/26/2026 11:50 | 27 | 268.00 |
| 06/26/2026 11:50 | 10 | 268.00 |
| 06/26/2026 11:50 | 1 | 267.90 |
| 06/26/2026 11:50 | 38 | 267.90 |
| 06/26/2026 11:50 | 38 | 267.95 |
| 06/26/2026 11:50 | 42 | 267.95 |
| 06/26/2026 11:50 | 116 | 267.95 |
| 06/26/2026 11:50 | 4 | 268.00 |
| 06/26/2026 11:50 | 4 | 268.00 |
| 06/26/2026 11:50 | 4 | 268.00 |
| 06/26/2026 11:50 | 174 | 267.95 |
| 06/26/2026 11:50 | 69 | 268.00 |
| 06/26/2026 11:50 | 10 | 268.00 |
| 06/26/2026 11:50 | 9 | 268.00 |
| 06/26/2026 11:50 | 78 | 267.95 |
| 06/26/2026 11:50 | 20 | 267.95 |
| 06/26/2026 11:50 | 75 | 267.95 |
| 06/26/2026 11:50 | 251 | 268.00 |
| 06/26/2026 11:50 | 37 | 268.00 |
| 06/26/2026 11:50 | 38 | 268.05 |
| 06/26/2026 11:50 | 5 | 268.05 |
| 06/26/2026 11:50 | 51 | 268.05 |
| 06/26/2026 11:50 | 20 | 268.00 |
| 06/26/2026 11:50 | 13 | 268.05 |
| 06/26/2026 11:50 | 16 | 268.05 |
| 06/26/2026 11:50 | 11 | 268.05 |
| 06/26/2026 11:50 | 16 | 267.95 |
| 06/26/2026 11:50 | 1 | 267.90 |
| 06/26/2026 11:50 | 104 | 267.90 |
| 06/26/2026 11:50 | 36 | 267.95 |
| 06/26/2026 11:50 | 117 | 267.95 |
| 06/26/2026 11:50 | 50 | 268.00 |
| 06/26/2026 11:50 | 10 | 268.05 |
| 06/26/2026 11:50 | 104 | 268.00 |
| 06/26/2026 11:50 | 139 | 268.05 |
| 06/26/2026 11:50 | 105 | 268.05 |
| 06/26/2026 11:50 | 105 | 268.05 |
| 06/26/2026 11:50 | 1 | 268.05 |
| 06/26/2026 11:50 | 63 | 268.15 |
| 06/26/2026 11:50 | 1 | 268.25 |
| 06/26/2026 11:50 | 1 | 268.25 |
| 06/26/2026 11:50 | 2 | 268.25 |
| 06/26/2026 11:50 | 6 | 268.25 |
| 06/26/2026 11:50 | 14 | 268.25 |
| 06/26/2026 11:50 | 12 | 268.30 |
| 06/26/2026 11:50 | 30 | 268.25 |
| 06/26/2026 11:50 | 57 | 268.25 |
| 06/26/2026 11:50 | 260 | 268.30 |
| 06/26/2026 11:50 | 2 | 268.25 |
| 06/26/2026 11:50 | 10 | 268.15 |
| 06/26/2026 11:49 | 1 | 268.05 |
| 06/26/2026 11:49 | 87 | 268.05 |
| 06/26/2026 11:49 | 37 | 268.05 |
| 06/26/2026 11:49 | 49 | 268.10 |
| 06/26/2026 11:49 | 86 | 268.10 |
| 06/26/2026 11:49 | 2 | 268.15 |
| 06/26/2026 11:49 | 38 | 268.15 |
| 06/26/2026 11:49 | 8 | 268.20 |
| 06/26/2026 11:49 | 28 | 268.20 |
| 06/26/2026 11:49 | 1 | 268.25 |
| 06/26/2026 11:49 | 2 | 268.25 |
| 06/26/2026 11:49 | 4 | 268.25 |
| 06/26/2026 11:49 | 10 | 268.25 |
| 06/26/2026 11:49 | 21 | 268.25 |
| 06/26/2026 11:49 | 153 | 268.20 |
| 06/26/2026 11:49 | 47 | 268.20 |
| 06/26/2026 11:49 | 21 | 268.15 |
| 06/26/2026 11:49 | 102 | 268.15 |
| 06/26/2026 11:49 | 19 | 268.15 |
| 06/26/2026 11:49 | 18 | 268.15 |
| 06/26/2026 11:49 | 62 | 268.15 |
| 06/26/2026 11:49 | 17 | 268.10 |
| 06/26/2026 11:49 | 27 | 268.10 |
| 06/26/2026 11:49 | 1 | 268.05 |
| 06/26/2026 11:49 | 104 | 267.95 |
| 06/26/2026 11:49 | 46 | 267.85 |
| 06/26/2026 11:49 | 16 | 267.85 |
| 06/26/2026 11:49 | 73 | 267.85 |
| 06/26/2026 11:49 | 7 | 267.85 |
| 06/26/2026 11:49 | 30 | 267.85 |
| 06/26/2026 11:49 | 7 | 267.85 |
| 06/26/2026 11:49 | 33 | 267.95 |
| 06/26/2026 11:49 | 165 | 267.95 |
| 06/26/2026 11:49 | 70 | 268.00 |
| 06/26/2026 11:49 | 39 | 268.05 |
| 06/26/2026 11:49 | 15 | 268.05 |
| 06/26/2026 11:49 | 84 | 268.05 |
| 06/26/2026 11:49 | 58 | 268.10 |
| 06/26/2026 11:49 | 199 | 268.10 |
| 06/26/2026 11:49 | 301 | 268.05 |
| 06/26/2026 11:49 | 103 | 267.95 |
| 06/26/2026 11:48 | 184 | 267.95 |
| 06/26/2026 11:48 | 77 | 268.05 |
| 06/26/2026 11:48 | 37 | 268.10 |
| 06/26/2026 11:48 | 29 | 268.05 |
| 06/26/2026 11:48 | 352 | 268.00 |
| 06/26/2026 11:48 | 69 | 267.95 |
| 06/26/2026 11:48 | 20 | 267.90 |
| 06/26/2026 11:48 | 355 | 267.95 |
| 06/26/2026 11:48 | 80 | 267.95 |
| 06/26/2026 11:48 | 10 | 267.90 |
| 06/26/2026 11:48 | 18 | 267.90 |
| 06/26/2026 11:48 | 4 | 267.85 |
| 06/26/2026 11:48 | 34 | 267.85 |
| 06/26/2026 11:48 | 157 | 267.85 |
| 06/26/2026 11:48 | 1 | 267.85 |
| 06/26/2026 11:48 | 2 | 267.85 |
| 06/26/2026 11:48 | 4 | 267.85 |
| 06/26/2026 11:48 | 8 | 267.85 |
| 06/26/2026 11:48 | 17 | 267.85 |
| 06/26/2026 11:47 | 47 | 267.85 |
| 06/26/2026 11:47 | 10 | 267.80 |
| 06/26/2026 11:47 | 43 | 267.85 |
| 06/26/2026 11:47 | 75 | 267.90 |
| 06/26/2026 11:47 | 92 | 268.00 |
| 06/26/2026 11:47 | 21 | 267.95 |
| 06/26/2026 11:47 | 17 | 267.95 |
| 06/26/2026 11:47 | 47 | 268.00 |
| 06/26/2026 11:47 | 26 | 268.00 |
| 06/26/2026 11:47 | 8 | 268.00 |
| 06/26/2026 11:47 | 14 | 268.05 |
| 06/26/2026 11:47 | 32 | 268.05 |
| 06/26/2026 11:47 | 8 | 268.05 |
| 06/26/2026 11:47 | 50 | 268.10 |
| 06/26/2026 11:47 | 27 | 268.10 |
| 06/26/2026 11:46 | 25 | 268.10 |
| 06/26/2026 11:46 | 201 | 268.10 |
| 06/26/2026 11:46 | 88 | 268.15 |
| 06/26/2026 11:46 | 64 | 268.25 |
| 06/26/2026 11:46 | 7 | 268.20 |
| 06/26/2026 11:46 | 119 | 268.20 |
| 06/26/2026 11:46 | 35 | 268.25 |
| 06/26/2026 11:46 | 85 | 268.25 |
| 06/26/2026 11:46 | 155 | 268.25 |
| 06/26/2026 11:46 | 155 | 268.25 |
| 06/26/2026 11:46 | 7 | 268.25 |
| 06/26/2026 11:46 | 108 | 268.30 |
| 06/26/2026 11:46 | 3 | 268.20 |
| 06/26/2026 11:46 | 7 | 268.20 |
| 06/26/2026 11:46 | 28 | 268.15 |
| 06/26/2026 11:46 | 76 | 268.10 |
| 06/26/2026 11:45 | 18 | 268.00 |
| 06/26/2026 11:45 | 52 | 268.00 |
| 06/26/2026 11:45 | 103 | 267.90 |
| 06/26/2026 11:45 | 128 | 267.90 |
| 06/26/2026 11:45 | 24 | 267.90 |
| 06/26/2026 11:45 | 9 | 267.90 |
| 06/26/2026 11:45 | 27 | 267.85 |
| 06/26/2026 11:45 | 1 | 267.90 |
| 06/26/2026 11:45 | 3 | 267.90 |
| 06/26/2026 11:45 | 6 | 267.90 |
| 06/26/2026 11:45 | 11 | 267.90 |
| 06/26/2026 11:45 | 164 | 267.85 |
| 06/26/2026 11:45 | 70 | 267.80 |
| 06/26/2026 11:45 | 114 | 267.85 |
| 06/26/2026 11:45 | 1 | 267.90 |
| 06/26/2026 11:45 | 1 | 267.95 |
| 06/26/2026 11:45 | 7 | 267.90 |
| 06/26/2026 11:45 | 78 | 268.00 |
| 06/26/2026 11:45 | 12 | 268.05 |
| 06/26/2026 11:45 | 26 | 268.05 |
| 06/26/2026 11:45 | 1 | 268.10 |
| 06/26/2026 11:45 | 2 | 268.10 |
| 06/26/2026 11:45 | 74 | 268.05 |
| 06/26/2026 11:45 | 186 | 268.10 |
| 06/26/2026 11:45 | 4 | 268.10 |
| 06/26/2026 11:45 | 26 | 268.05 |
| 06/26/2026 11:45 | 41 | 268.05 |
| 06/26/2026 11:45 | 19 | 268.00 |
| 06/26/2026 11:45 | 1 | 268.00 |
| 06/26/2026 11:45 | 267 | 268.05 |
| 06/26/2026 11:45 | 36 | 268.00 |
| 06/26/2026 11:45 | 124 | 268.00 |
| 06/26/2026 11:45 | 15 | 268.00 |
| 06/26/2026 11:45 | 5 | 267.95 |
| 06/26/2026 11:45 | 3 | 267.95 |
| 06/26/2026 11:45 | 34 | 267.95 |
| 06/26/2026 11:45 | 26 | 268.00 |
| 06/26/2026 11:45 | 37 | 268.00 |
| 06/26/2026 11:45 | 10 | 267.95 |
| 06/26/2026 11:44 | 20 | 267.95 |
| 06/26/2026 11:44 | 80 | 267.95 |
| 06/26/2026 11:44 | 38 | 267.95 |
| 06/26/2026 11:44 | 213 | 268.05 |
| 06/26/2026 11:44 | 34 | 268.05 |
| 06/26/2026 11:44 | 253 | 268.05 |
| 06/26/2026 11:44 | 63 | 268.05 |
| 06/26/2026 11:44 | 74 | 268.00 |
| 06/26/2026 11:44 | 38 | 267.95 |
| 06/26/2026 11:44 | 59 | 267.95 |
| 06/26/2026 11:44 | 22 | 267.95 |
| 06/26/2026 11:44 | 38 | 267.95 |
| 06/26/2026 11:44 | 43 | 267.95 |
| 06/26/2026 11:44 | 77 | 267.95 |
| 06/26/2026 11:44 | 2096 | 268.00 |
| 06/26/2026 11:44 | 163 | 268.00 |
| 06/26/2026 11:44 | 164 | 268.00 |
| 06/26/2026 11:44 | 34 | 268.10 |
| 06/26/2026 11:44 | 50 | 268.10 |
| 06/26/2026 11:44 | 6 | 268.20 |
| 06/26/2026 11:43 | 40 | 268.20 |
| 06/26/2026 11:43 | 76 | 268.25 |
| 06/26/2026 11:43 | 80 | 268.20 |
| 06/26/2026 11:43 | 60 | 268.15 |
| 06/26/2026 11:43 | 20 | 268.10 |
| 06/26/2026 11:43 | 1 | 268.10 |
| 06/26/2026 11:43 | 55 | 268.05 |
| 06/26/2026 11:43 | 125 | 268.05 |
| 06/26/2026 11:43 | 48 | 268.10 |
| 06/26/2026 11:43 | 9 | 268.10 |
| 06/26/2026 11:43 | 11 | 268.10 |
| 06/26/2026 11:43 | 20 | 268.10 |
| 06/26/2026 11:43 | 2 | 268.05 |
| 06/26/2026 11:43 | 67 | 268.05 |
| 06/26/2026 11:43 | 68 | 268.05 |
| 06/26/2026 11:43 | 7 | 268.05 |
| 06/26/2026 11:43 | 82 | 268.05 |
| 06/26/2026 11:43 | 39 | 268.10 |
| 06/26/2026 11:43 | 12 | 268.10 |
| 06/26/2026 11:43 | 276 | 268.10 |
| 06/26/2026 11:43 | 11 | 268.15 |
| 06/26/2026 11:42 | 88 | 268.30 |
| 06/26/2026 11:42 | 2 | 268.25 |
| 06/26/2026 11:42 | 41 | 268.25 |
| 06/26/2026 11:42 | 71 | 268.20 |
| 06/26/2026 11:42 | 103 | 268.10 |
| 06/26/2026 11:42 | 49 | 268.20 |
| 06/26/2026 11:42 | 164 | 268.25 |
| 06/26/2026 11:42 | 4 | 268.25 |
| 06/26/2026 11:42 | 144 | 268.20 |
| 06/26/2026 11:42 | 47 | 268.20 |
| 06/26/2026 11:42 | 9 | 268.20 |
| 06/26/2026 11:41 | 8 | 268.15 |
| 06/26/2026 11:41 | 84 | 268.25 |
| 06/26/2026 11:41 | 402 | 268.25 |
| 06/26/2026 11:41 | 57 | 268.25 |
| 06/26/2026 11:41 | 57 | 268.25 |
| 06/26/2026 11:41 | 20 | 268.25 |
| 06/26/2026 11:41 | 37 | 268.25 |
| 06/26/2026 11:41 | 20 | 268.20 |
| 06/26/2026 11:41 | 117 | 268.20 |
| 06/26/2026 11:41 | 41 | 268.25 |
| 06/26/2026 11:41 | 57 | 268.25 |
| 06/26/2026 11:41 | 27 | 268.25 |
| 06/26/2026 11:41 | 98 | 268.20 |
| 06/26/2026 11:41 | 57 | 268.15 |
| 06/26/2026 11:41 | 1 | 268.15 |
| 06/26/2026 11:41 | 36 | 268.20 |
| 06/26/2026 11:41 | 21 | 268.10 |
| 06/26/2026 11:40 | 161 | 268.10 |
| 06/26/2026 11:40 | 39 | 268.15 |
| 06/26/2026 11:40 | 64 | 268.15 |
| 06/26/2026 11:40 | 136 | 268.10 |
| 06/26/2026 11:40 | 194 | 268.00 |
| 06/26/2026 11:40 | 11 | 268.00 |
| 06/26/2026 11:40 | 87 | 267.95 |
| 06/26/2026 11:40 | 2 | 267.85 |
| 06/26/2026 11:40 | 4 | 267.80 |
| 06/26/2026 11:40 | 22 | 267.75 |
| 06/26/2026 11:40 | 34 | 267.75 |
| 06/26/2026 11:40 | 27 | 267.80 |
| 06/26/2026 11:40 | 39 | 267.80 |
| 06/26/2026 11:40 | 106 | 267.85 |
| 06/26/2026 11:40 | 16 | 267.85 |
| 06/26/2026 11:40 | 57 | 267.80 |
| 06/26/2026 11:40 | 104 | 267.80 |
| 06/26/2026 11:40 | 5 | 267.75 |
| 06/26/2026 11:40 | 54 | 267.75 |
| 06/26/2026 11:40 | 33 | 267.75 |
| 06/26/2026 11:39 | 9 | 267.70 |
| 06/26/2026 11:39 | 23 | 267.70 |
| 06/26/2026 11:39 | 22 | 267.70 |
| 06/26/2026 11:39 | 70 | 267.75 |
| 06/26/2026 11:39 | 17 | 267.70 |
| 06/26/2026 11:39 | 12 | 267.70 |
| 06/26/2026 11:39 | 76 | 267.70 |
| 06/26/2026 11:39 | 103 | 267.60 |
| 06/26/2026 11:39 | 24 | 267.65 |
| 06/26/2026 11:39 | 29 | 267.65 |
| 06/26/2026 11:39 | 87 | 267.65 |
| 06/26/2026 11:39 | 34 | 267.65 |
| 06/26/2026 11:39 | 8 | 267.65 |
| 06/26/2026 11:38 | 15 | 267.70 |
| 06/26/2026 11:38 | 32 | 267.75 |
| 06/26/2026 11:38 | 16 | 267.75 |
| 06/26/2026 11:38 | 54 | 267.75 |
| 06/26/2026 11:38 | 5 | 267.75 |
| 06/26/2026 11:38 | 28 | 267.80 |
| 06/26/2026 11:38 | 15 | 267.85 |
| 06/26/2026 11:38 | 20 | 267.85 |
| 06/26/2026 11:38 | 40 | 267.85 |
| 06/26/2026 11:38 | 12 | 267.825 |
| 06/26/2026 11:38 | 61 | 267.75 |
| 06/26/2026 11:38 | 7 | 267.65 |
| 06/26/2026 11:38 | 19 | 267.70 |
| 06/26/2026 11:38 | 79 | 267.70 |
| 06/26/2026 11:38 | 30 | 267.70 |
| 06/26/2026 11:37 | 91 | 267.70 |
| 06/26/2026 11:37 | 313 | 267.70 |
| 06/26/2026 11:37 | 43 | 267.70 |
| 06/26/2026 11:37 | 27 | 267.65 |
| 06/26/2026 11:37 | 11 | 267.55 |
| 06/26/2026 11:37 | 46 | 267.55 |
| 06/26/2026 11:37 | 37 | 267.55 |
| 06/26/2026 11:37 | 7 | 267.55 |
| 06/26/2026 11:37 | 31 | 267.55 |
| 06/26/2026 11:37 | 32 | 267.55 |
| 06/26/2026 11:37 | 27 | 267.55 |
| 06/26/2026 11:36 | 1 | 267.50 |
| 06/26/2026 11:36 | 77 | 267.55 |
| 06/26/2026 11:36 | 25 | 267.60 |
| 06/26/2026 11:36 | 575 | 267.60 |
| 06/26/2026 11:36 | 103 | 267.50 |
| 06/26/2026 11:36 | 40 | 267.55 |
| 06/26/2026 11:36 | 40 | 267.55 |
| 06/26/2026 11:36 | 38 | 267.55 |
| 06/26/2026 11:36 | 31 | 267.60 |
| 06/26/2026 11:36 | 8 | 267.60 |
| 06/26/2026 11:36 | 5 | 267.60 |
| 06/26/2026 11:36 | 76 | 267.65 |
| 06/26/2026 11:35 | 38 | 267.70 |
| 06/26/2026 11:35 | 1 | 267.75 |
| 06/26/2026 11:35 | 1 | 267.75 |
| 06/26/2026 11:35 | 2 | 267.75 |
| 06/26/2026 11:35 | 4 | 267.75 |
| 06/26/2026 11:35 | 9 | 267.75 |
| 06/26/2026 11:35 | 79 | 267.70 |
| 06/26/2026 11:35 | 21 | 267.70 |
| 06/26/2026 11:35 | 16 | 267.60 |
| 06/26/2026 11:35 | 8 | 267.60 |
| 06/26/2026 11:35 | 5 | 267.60 |
| 06/26/2026 11:35 | 40 | 267.55 |
| 06/26/2026 11:35 | 17 | 267.60 |
| 06/26/2026 11:35 | 8 | 267.60 |
| 06/26/2026 11:35 | 38 | 267.55 |
| 06/26/2026 11:35 | 50 | 267.55 |
| 06/26/2026 11:35 | 8 | 267.55 |
| 06/26/2026 11:35 | 5 | 267.55 |
| 06/26/2026 11:35 | 10 | 267.55 |
| 06/26/2026 11:35 | 5 | 267.55 |
| 06/26/2026 11:35 | 10 | 267.55 |
| 06/26/2026 11:35 | 38 | 267.60 |
| 06/26/2026 11:35 | 48 | 267.65 |
| 06/26/2026 11:35 | 27 | 267.75 |
| 06/26/2026 11:35 | 20 | 267.70 |
| 06/26/2026 11:35 | 5 | 267.70 |
| 06/26/2026 11:35 | 24 | 267.70 |
| 06/26/2026 11:35 | 37 | 267.75 |
| 06/26/2026 11:35 | 6 | 267.80 |
| 06/26/2026 11:35 | 14 | 267.80 |
| 06/26/2026 11:35 | 27 | 267.75 |
| 06/26/2026 11:35 | 27 | 267.65 |
| 06/26/2026 11:35 | 30 | 267.65 |
| 06/26/2026 11:34 | 17 | 267.70 |
| 06/26/2026 11:34 | 5 | 267.65 |
| 06/26/2026 11:34 | 118 | 267.75 |
| 06/26/2026 11:34 | 6 | 267.80 |
| 06/26/2026 11:34 | 68 | 267.75 |
| 06/26/2026 11:34 | 11 | 267.75 |
| 06/26/2026 11:34 | 50 | 267.75 |
| 06/26/2026 11:34 | 23 | 267.65 |
| 06/26/2026 11:34 | 57 | 267.70 |
| 06/26/2026 11:34 | 1 | 267.75 |
| 06/26/2026 11:34 | 2 | 267.75 |
| 06/26/2026 11:34 | 3 | 267.75 |
| 06/26/2026 11:34 | 106 | 267.70 |
| 06/26/2026 11:34 | 6 | 267.70 |
| 06/26/2026 11:34 | 17 | 267.65 |
| 06/26/2026 11:34 | 32 | 267.60 |
| 06/26/2026 11:34 | 100 | 267.60 |
| 06/26/2026 11:34 | 1 | 267.55 |
| 06/26/2026 11:34 | 20 | 267.60 |
| 06/26/2026 11:34 | 46 | 267.60 |
| 06/26/2026 11:34 | 30 | 267.70 |
| 06/26/2026 11:34 | 25 | 267.70 |
| 06/26/2026 11:34 | 103 | 267.70 |
| 06/26/2026 11:34 | 11 | 267.65 |
| 06/26/2026 11:34 | 43 | 267.65 |
| 06/26/2026 11:34 | 2 | 267.60 |
| 06/26/2026 11:33 | 5 | 267.60 |
| 06/26/2026 11:33 | 35 | 267.50 |
| 06/26/2026 11:33 | 65 | 267.55 |
| 06/26/2026 11:33 | 21 | 267.60 |
| 06/26/2026 11:33 | 8 | 267.55 |
| 06/26/2026 11:33 | 4 | 267.65 |
| 06/26/2026 11:33 | 103 | 267.60 |
| 06/26/2026 11:33 | 6 | 267.65 |
| 06/26/2026 11:33 | 1 | 267.85 |
| 06/26/2026 11:33 | 73 | 267.80 |
| 06/26/2026 11:33 | 2 | 267.80 |
| 06/26/2026 11:33 | 3 | 267.80 |
| 06/26/2026 11:33 | 6 | 267.80 |
| 06/26/2026 11:33 | 63 | 267.75 |
| 06/26/2026 11:33 | 13 | 267.75 |
| 06/26/2026 11:33 | 5 | 267.70 |
| 06/26/2026 11:32 | 38 | 267.75 |
| 06/26/2026 11:32 | 108 | 267.75 |
| 06/26/2026 11:32 | 227 | 267.75 |
| 06/26/2026 11:32 | 84 | 267.75 |
| 06/26/2026 11:32 | 477 | 267.60 |
| 06/26/2026 11:32 | 146 | 267.65 |
| 06/26/2026 11:32 | 149 | 267.70 |
| 06/26/2026 11:32 | 40 | 267.75 |
| 06/26/2026 11:32 | 60 | 267.80 |
| 06/26/2026 11:31 | 12 | 267.70 |
| 06/26/2026 11:31 | 188 | 267.70 |
| 06/26/2026 11:31 | 6 | 267.75 |
| 06/26/2026 11:31 | 101 | 267.80 |
| 06/26/2026 11:31 | 22 | 267.80 |
| 06/26/2026 11:31 | 9 | 267.75 |
| 06/26/2026 11:31 | 113 | 267.80 |
| 06/26/2026 11:31 | 31 | 267.85 |
| 06/26/2026 11:31 | 54 | 267.85 |
| 06/26/2026 11:31 | 41 | 268.00 |
| 06/26/2026 11:31 | 6 | 268.00 |
| 06/26/2026 11:31 | 9 | 268.05 |
| 06/26/2026 11:31 | 2 | 268.05 |
| 06/26/2026 11:31 | 66 | 268.10 |
| 06/26/2026 11:31 | 125 | 268.05 |
| 06/26/2026 11:31 | 40 | 268.00 |
| 06/26/2026 11:31 | 79 | 267.95 |
| 06/26/2026 11:30 | 34 | 267.90 |
| 06/26/2026 11:30 | 103 | 267.90 |
| 06/26/2026 11:30 | 55 | 267.95 |
| 06/26/2026 11:30 | 9 | 267.95 |
| 06/26/2026 11:30 | 36 | 268.00 |
| 06/26/2026 11:30 | 70 | 268.05 |
| 06/26/2026 11:30 | 4 | 268.15 |
| 06/26/2026 11:30 | 125 | 268.20 |
| 06/26/2026 11:30 | 27 | 268.25 |
| 06/26/2026 11:30 | 83 | 268.30 |
| 06/26/2026 11:30 | 9 | 268.30 |
| 06/26/2026 11:30 | 15 | 268.30 |
| 06/26/2026 11:30 | 38 | 268.30 |
| 06/26/2026 11:30 | 38 | 268.35 |
| 06/26/2026 11:29 | 205 | 268.40 |
| 06/26/2026 11:29 | 41 | 268.40 |
| 06/26/2026 11:29 | 7 | 268.30 |
| 06/26/2026 11:29 | 366 | 268.35 |
| 06/26/2026 11:29 | 270 | 268.30 |
| 06/26/2026 11:29 | 8 | 268.20 |
| 06/26/2026 11:29 | 8 | 268.20 |
| 06/26/2026 11:29 | 30 | 268.25 |
| 06/26/2026 11:29 | 7 | 268.20 |
| 06/26/2026 11:28 | 13 | 268.10 |
| 06/26/2026 11:28 | 15 | 268.15 |
| 06/26/2026 11:28 | 10 | 268.10 |
| 06/26/2026 11:28 | 1 | 268.15 |
| 06/26/2026 11:28 | 1 | 268.15 |
| 06/26/2026 11:28 | 2 | 268.15 |
| 06/26/2026 11:28 | 4 | 268.15 |
| 06/26/2026 11:28 | 7 | 268.15 |
| 06/26/2026 11:28 | 66 | 268.15 |
| 06/26/2026 11:28 | 18 | 268.15 |
| 06/26/2026 11:28 | 93 | 268.20 |
| 06/26/2026 11:28 | 61 | 268.10 |
| 06/26/2026 11:28 | 42 | 268.15 |
| 06/26/2026 11:27 | 18 | 268.20 |
| 06/26/2026 11:27 | 40 | 268.20 |
| 06/26/2026 11:27 | 15 | 268.25 |
| 06/26/2026 11:27 | 7 | 268.15 |
| 06/26/2026 11:27 | 27 | 268.20 |
| 06/26/2026 11:27 | 4 | 268.20 |
| 06/26/2026 11:27 | 15 | 268.15 |
| 06/26/2026 11:27 | 7 | 268.15 |
| 06/26/2026 11:27 | 35 | 268.15 |
| 06/26/2026 11:27 | 34 | 268.10 |
| 06/26/2026 11:27 | 166 | 268.10 |
| 06/26/2026 11:27 | 225 | 268.00 |
| 06/26/2026 11:26 | 28 | 267.95 |
| 06/26/2026 11:26 | 90 | 268.10 |
| 06/26/2026 11:26 | 21 | 268.10 |
| 06/26/2026 11:26 | 32 | 268.05 |
| 06/26/2026 11:26 | 13 | 268.05 |
| 06/26/2026 11:26 | 41 | 268.05 |
| 06/26/2026 11:26 | 73 | 268.25 |
| 06/26/2026 11:26 | 17 | 268.25 |
| 06/26/2026 11:26 | 1 | 268.20 |
| 06/26/2026 11:26 | 7 | 268.20 |
| 06/26/2026 11:26 | 11 | 268.20 |
| 06/26/2026 11:26 | 7 | 268.20 |
| 06/26/2026 11:25 | 2 | 268.20 |
| 06/26/2026 11:25 | 24 | 268.20 |
| 06/26/2026 11:25 | 2 | 268.10 |
| 06/26/2026 11:25 | 29 | 268.10 |
| 06/26/2026 11:25 | 8 | 268.05 |
| 06/26/2026 11:25 | 103 | 268.10 |
| 06/26/2026 11:25 | 21 | 268.25 |
| 06/26/2026 11:25 | 11 | 268.25 |
| 06/26/2026 11:25 | 4 | 268.20 |
| 06/26/2026 11:25 | 9 | 268.15 |
| 06/26/2026 11:25 | 24 | 268.15 |
| 06/26/2026 11:25 | 27 | 268.10 |
| 06/26/2026 11:25 | 11 | 268.10 |
| 06/26/2026 11:25 | 58 | 268.10 |
| 06/26/2026 11:25 | 42 | 268.10 |
| 06/26/2026 11:24 | 168 | 268.10 |
| 06/26/2026 11:24 | 48 | 268.15 |
| 06/26/2026 11:24 | 45 | 268.25 |
| 06/26/2026 11:24 | 36 | 268.20 |
| 06/26/2026 11:24 | 8 | 268.20 |
| 06/26/2026 11:24 | 80 | 268.15 |
| 06/26/2026 11:24 | 72 | 268.15 |
| 06/26/2026 11:24 | 250 | 268.10 |
| 06/26/2026 11:23 | 28 | 268.10 |
| 06/26/2026 11:23 | 2 | 268.10 |
| 06/26/2026 11:23 | 35 | 268.15 |
| 06/26/2026 11:23 | 27 | 268.10 |
| 06/26/2026 11:23 | 72 | 268.10 |
| 06/26/2026 11:23 | 28 | 268.10 |
| 06/26/2026 11:23 | 24 | 268.05 |
| 06/26/2026 11:23 | 69 | 268.05 |
| 06/26/2026 11:22 | 10 | 267.95 |
| 06/26/2026 11:22 | 96 | 268.05 |
| 06/26/2026 11:22 | 104 | 268.00 |
| 06/26/2026 11:22 | 94 | 267.90 |
| 06/26/2026 11:22 | 9 | 267.95 |
| 06/26/2026 11:22 | 108 | 267.95 |
| 06/26/2026 11:22 | 115 | 268.00 |
| 06/26/2026 11:22 | 31 | 268.00 |
| 06/26/2026 11:22 | 54 | 268.00 |
| 06/26/2026 11:22 | 233 | 268.00 |
| 06/26/2026 11:22 | 35 | 268.10 |
| 06/26/2026 11:22 | 23 | 268.05 |
| 06/26/2026 11:22 | 38 | 268.05 |
| 06/26/2026 11:22 | 1 | 268.05 |
| 06/26/2026 11:22 | 100 | 268.00 |
| 06/26/2026 11:22 | 49 | 268.10 |
| 06/26/2026 11:22 | 20 | 268.15 |
| 06/26/2026 11:22 | 23 | 268.25 |
| 06/26/2026 11:22 | 37 | 268.25 |
| 06/26/2026 11:22 | 32 | 268.20 |
| 06/26/2026 11:22 | 326 | 268.20 |
| 06/26/2026 11:22 | 98 | 268.15 |
| 06/26/2026 11:22 | 194 | 268.10 |
| 06/26/2026 11:22 | 16 | 268.05 |
| 06/26/2026 11:22 | 22 | 268.05 |
| 06/26/2026 11:21 | 20 | 268.10 |
| 06/26/2026 11:21 | 38 | 268.15 |
| 06/26/2026 11:21 | 20 | 268.25 |
| 06/26/2026 11:21 | 56 | 268.25 |
| 06/26/2026 11:21 | 24 | 268.30 |
| 06/26/2026 11:21 | 100 | 268.30 |
| 06/26/2026 11:21 | 16 | 268.30 |
| 06/26/2026 11:21 | 22 | 268.30 |
| 06/26/2026 11:21 | 2 | 268.40 |
| 06/26/2026 11:21 | 170 | 268.45 |
| 06/26/2026 11:21 | 5 | 268.40 |
| 06/26/2026 11:21 | 95 | 268.40 |
| 06/26/2026 11:21 | 35 | 268.45 |
| 06/26/2026 11:21 | 29 | 268.45 |
| 06/26/2026 11:21 | 1 | 268.45 |
| 06/26/2026 11:20 | 7 | 268.30 |
| 06/26/2026 11:20 | 33 | 268.30 |
| 06/26/2026 11:20 | 260 | 268.20 |
| 06/26/2026 11:20 | 307 | 268.25 |
| 06/26/2026 11:20 | 59 | 268.30 |
| 06/26/2026 11:20 | 1 | 268.30 |
| 06/26/2026 11:20 | 8 | 268.35 |
| 06/26/2026 11:20 | 103 | 268.35 |
| 06/26/2026 11:20 | 26 | 268.40 |
| 06/26/2026 11:20 | 27 | 268.30 |
| 06/26/2026 11:20 | 102 | 268.30 |
| 06/26/2026 11:20 | 9 | 268.30 |
| 06/26/2026 11:20 | 18 | 268.40 |
| 06/26/2026 11:20 | 11 | 268.40 |
| 06/26/2026 11:20 | 8 | 268.35 |
| 06/26/2026 11:20 | 26 | 268.35 |
| 06/26/2026 11:20 | 26 | 268.35 |
| 06/26/2026 11:20 | 35 | 268.40 |
| 06/26/2026 11:20 | 1 | 268.50 |
| 06/26/2026 11:20 | 2 | 268.50 |
| 06/26/2026 11:20 | 4 | 268.50 |
| 06/26/2026 11:20 | 11 | 268.50 |
| 06/26/2026 11:20 | 1 | 268.50 |
| 06/26/2026 11:20 | 26 | 268.50 |
| 06/26/2026 11:20 | 5 | 268.50 |
| 06/26/2026 11:20 | 74 | 268.50 |
| 06/26/2026 11:19 | 72 | 268.40 |
| 06/26/2026 11:19 | 10 | 268.40 |
| 06/26/2026 11:19 | 7 | 268.35 |
| 06/26/2026 11:19 | 40 | 268.30 |
| 06/26/2026 11:19 | 59 | 268.40 |
| 06/26/2026 11:19 | 20 | 268.35 |
| 06/26/2026 11:19 | 42 | 268.35 |
| 06/26/2026 11:19 | 2 | 268.30 |
| 06/26/2026 11:19 | 1 | 268.30 |
| 06/26/2026 11:19 | 3 | 268.30 |
| 06/26/2026 11:19 | 6 | 268.30 |
| 06/26/2026 11:19 | 14 | 268.30 |
| 06/26/2026 11:19 | 2 | 268.25 |
| 06/26/2026 11:19 | 32 | 268.20 |
| 06/26/2026 11:19 | 43 | 268.25 |
| 06/26/2026 11:19 | 37 | 268.25 |
| 06/26/2026 11:19 | 6 | 268.30 |
| 06/26/2026 11:19 | 68 | 268.20 |
| 06/26/2026 11:19 | 330 | 268.15 |
| 06/26/2026 11:19 | 62 | 268.20 |
| 06/26/2026 11:19 | 25 | 268.35 |
| 06/26/2026 11:19 | 14 | 268.30 |
| 06/26/2026 11:19 | 31 | 268.275 |
| 06/26/2026 11:19 | 27 | 268.30 |
| 06/26/2026 11:19 | 30 | 268.30 |
| 06/26/2026 11:19 | 27 | 268.25 |
| 06/26/2026 11:19 | 40 | 268.25 |
| 06/26/2026 11:19 | 17 | 268.225 |
| 06/26/2026 11:19 | 11 | 268.20 |
| 06/26/2026 11:19 | 72 | 268.15 |
| 06/26/2026 11:19 | 27 | 268.15 |
| 06/26/2026 11:19 | 26 | 268.15 |
| 06/26/2026 11:19 | 7 | 268.15 |
| 06/26/2026 11:19 | 20 | 268.20 |
| 06/26/2026 11:19 | 20 | 268.25 |
| 06/26/2026 11:19 | 26 | 268.20 |
| 06/26/2026 11:19 | 57 | 268.30 |
| 06/26/2026 11:19 | 47 | 268.25 |
| 06/26/2026 11:19 | 9 | 268.30 |
| 06/26/2026 11:19 | 47 | 268.30 |
| 06/26/2026 11:19 | 14 | 268.30 |
| 06/26/2026 11:19 | 171 | 268.35 |
| 06/26/2026 11:19 | 47 | 268.35 |
| 06/26/2026 11:19 | 14 | 268.35 |
| 06/26/2026 11:18 | 6 | 268.40 |
| 06/26/2026 11:18 | 1 | 268.40 |
| 06/26/2026 11:18 | 22 | 268.50 |
| 06/26/2026 11:18 | 14 | 268.55 |
| 06/26/2026 11:18 | 16 | 268.55 |
| 06/26/2026 11:18 | 50 | 268.45 |
| 06/26/2026 11:18 | 3 | 268.40 |
| 06/26/2026 11:18 | 100 | 268.45 |
| 06/26/2026 11:17 | 2 | 268.50 |
| 06/26/2026 11:17 | 4 | 268.50 |
| 06/26/2026 11:17 | 6 | 268.50 |
| 06/26/2026 11:17 | 11 | 268.50 |
| 06/26/2026 11:17 | 22 | 268.45 |
| 06/26/2026 11:17 | 15 | 268.45 |
| 06/26/2026 11:17 | 21 | 268.45 |
| 06/26/2026 11:17 | 32 | 268.45 |
| 06/26/2026 11:17 | 7 | 268.45 |
| 06/26/2026 11:17 | 19 | 268.50 |
| 06/26/2026 11:17 | 33 | 268.50 |
| 06/26/2026 11:17 | 62 | 268.50 |
| 06/26/2026 11:17 | 37 | 268.45 |
| 06/26/2026 11:17 | 11 | 268.45 |
| 06/26/2026 11:17 | 31 | 268.45 |
| 06/26/2026 11:16 | 8 | 268.40 |
| 06/26/2026 11:16 | 8 | 268.40 |
| 06/26/2026 11:16 | 16 | 268.40 |
| 06/26/2026 11:16 | 16 | 268.50 |
| 06/26/2026 11:16 | 23 | 268.55 |
| 06/26/2026 11:16 | 22 | 268.60 |
| 06/26/2026 11:16 | 24 | 268.60 |
| 06/26/2026 11:15 | 43 | 268.60 |
| 06/26/2026 11:15 | 15 | 268.60 |
| 06/26/2026 11:15 | 5 | 268.65 |
| 06/26/2026 11:15 | 53 | 268.65 |
| 06/26/2026 11:15 | 201 | 268.70 |
| 06/26/2026 11:15 | 100 | 268.70 |
| 06/26/2026 11:15 | 103 | 268.70 |
| 06/26/2026 11:15 | 6 | 268.70 |
| 06/26/2026 11:15 | 32 | 268.80 |
| 06/26/2026 11:15 | 130 | 268.70 |
| 06/26/2026 11:15 | 42 | 268.65 |
| 06/26/2026 11:15 | 88 | 268.60 |
| 06/26/2026 11:15 | 393 | 268.60 |
| 06/26/2026 11:15 | 107 | 268.60 |
| 06/26/2026 11:15 | 20 | 268.70 |
| 06/26/2026 11:14 | 177 | 268.65 |
| 06/26/2026 11:14 | 211 | 268.70 |
| 06/26/2026 11:14 | 45 | 268.75 |
| 06/26/2026 11:14 | 1 | 268.80 |
| 06/26/2026 11:14 | 3 | 268.80 |
| 06/26/2026 11:14 | 6 | 268.80 |
| 06/26/2026 11:14 | 14 | 268.80 |
| 06/26/2026 11:14 | 36 | 268.80 |
| 06/26/2026 11:14 | 5 | 268.75 |
| 06/26/2026 11:14 | 40 | 268.75 |
| 06/26/2026 11:14 | 39 | 268.75 |
| 06/26/2026 11:14 | 20 | 268.80 |
| 06/26/2026 11:14 | 42 | 268.85 |
| 06/26/2026 11:14 | 275 | 268.80 |
| 06/26/2026 11:14 | 17 | 268.80 |
| 06/26/2026 11:14 | 8 | 268.80 |
| 06/26/2026 11:14 | 27 | 268.75 |
| 06/26/2026 11:14 | 119 | 268.75 |
| 06/26/2026 11:14 | 169 | 268.70 |
| 06/26/2026 11:14 | 3 | 268.65 |
| 06/26/2026 11:14 | 171 | 268.60 |
| 06/26/2026 11:14 | 29 | 268.60 |
| 06/26/2026 11:14 | 26 | 268.50 |
| 06/26/2026 11:14 | 6 | 268.50 |
| 06/26/2026 11:14 | 32 | 268.50 |
| 06/26/2026 11:14 | 12 | 268.50 |
| 06/26/2026 11:14 | 26 | 268.50 |
| 06/26/2026 11:13 | 27 | 268.45 |
| 06/26/2026 11:13 | 37 | 268.45 |
| 06/26/2026 11:13 | 46 | 268.45 |
| 06/26/2026 11:13 | 2 | 268.45 |
| 06/26/2026 11:13 | 6 | 268.40 |
| 06/26/2026 11:13 | 13 | 268.40 |
| 06/26/2026 11:13 | 135 | 268.40 |
| 06/26/2026 11:13 | 46 | 268.40 |
| 06/26/2026 11:13 | 1 | 268.35 |
| 06/26/2026 11:13 | 17 | 268.30 |
| 06/26/2026 11:13 | 21 | 268.25 |
| 06/26/2026 11:13 | 6 | 268.30 |
| 06/26/2026 11:13 | 11 | 268.30 |
| 06/26/2026 11:13 | 49 | 268.30 |
| 06/26/2026 11:13 | 23 | 268.25 |
| 06/26/2026 11:13 | 103 | 268.20 |
| 06/26/2026 11:13 | 12 | 268.20 |
| 06/26/2026 11:13 | 359 | 268.25 |
| 06/26/2026 11:13 | 5 | 268.20 |
| 06/26/2026 11:13 | 4 | 268.25 |
| 06/26/2026 11:12 | 38 | 268.35 |
| 06/26/2026 11:12 | 9 | 268.35 |
| 06/26/2026 11:12 | 85 | 268.35 |
| 06/26/2026 11:12 | 28 | 268.35 |
| 06/26/2026 11:12 | 39 | 268.30 |
| 06/26/2026 11:12 | 87 | 268.40 |
| 06/26/2026 11:12 | 113 | 268.35 |
| 06/26/2026 11:12 | 29 | 268.30 |
| 06/26/2026 11:12 | 182 | 268.30 |
| 06/26/2026 11:12 | 347 | 268.30 |
| 06/26/2026 11:12 | 67 | 268.30 |
| 06/26/2026 11:12 | 173 | 268.30 |
| 06/26/2026 11:12 | 29 | 268.25 |
| 06/26/2026 11:12 | 173 | 268.25 |
| 06/26/2026 11:12 | 10 | 268.25 |
| 06/26/2026 11:12 | 58 | 268.30 |
| 06/26/2026 11:12 | 58 | 268.35 |
| 06/26/2026 11:12 | 27 | 268.45 |
| 06/26/2026 11:12 | 130 | 268.45 |
| 06/26/2026 11:12 | 20 | 268.45 |
| 06/26/2026 11:12 | 146 | 268.40 |
| 06/26/2026 11:12 | 56 | 268.40 |
| 06/26/2026 11:12 | 78 | 268.40 |
| 06/26/2026 11:12 | 106 | 268.35 |
| 06/26/2026 11:11 | 100 | 268.35 |
| 06/26/2026 11:11 | 30 | 268.30 |
| 06/26/2026 11:11 | 77 | 268.30 |
| 06/26/2026 11:11 | 18 | 268.30 |
| 06/26/2026 11:11 | 57 | 268.25 |
| 06/26/2026 11:11 | 16 | 268.25 |
| 06/26/2026 11:11 | 11 | 268.25 |
| 06/26/2026 11:11 | 5 | 268.25 |
| 06/26/2026 11:11 | 11 | 268.20 |
| 06/26/2026 11:11 | 18 | 268.20 |
| 06/26/2026 11:11 | 91 | 268.10 |
| 06/26/2026 11:11 | 62 | 268.10 |
| 06/26/2026 11:11 | 38 | 268.15 |
| 06/26/2026 11:11 | 45 | 268.25 |
| 06/26/2026 11:11 | 155 | 268.20 |
| 06/26/2026 11:11 | 67 | 268.20 |
| 06/26/2026 11:10 | 5 | 268.15 |
| 06/26/2026 11:10 | 38 | 268.15 |
| 06/26/2026 11:10 | 8 | 268.10 |
| 06/26/2026 11:10 | 200 | 268.00 |
| 06/26/2026 11:10 | 110 | 268.00 |
| 06/26/2026 11:10 | 70 | 268.00 |
| 06/26/2026 11:10 | 6 | 268.00 |
| 06/26/2026 11:10 | 87 | 267.95 |
| 06/26/2026 11:10 | 27 | 267.95 |
| 06/26/2026 11:10 | 28 | 267.90 |
| 06/26/2026 11:10 | 35 | 267.90 |
| 06/26/2026 11:10 | 22 | 267.90 |
| 06/26/2026 11:10 | 20 | 267.80 |
| 06/26/2026 11:10 | 29 | 267.90 |
| 06/26/2026 11:10 | 32 | 267.90 |
| 06/26/2026 11:10 | 7 | 267.90 |
| 06/26/2026 11:10 | 9 | 268.00 |
| 06/26/2026 11:10 | 24 | 268.00 |
| 06/26/2026 11:10 | 31 | 268.00 |
| 06/26/2026 11:10 | 19 | 268.00 |
| 06/26/2026 11:10 | 41 | 268.00 |
| 06/26/2026 11:10 | 85 | 268.00 |
| 06/26/2026 11:09 | 84 | 268.15 |
| 06/26/2026 11:09 | 84 | 268.30 |
| 06/26/2026 11:09 | 29 | 268.35 |
| 06/26/2026 11:09 | 44 | 268.35 |
| 06/26/2026 11:09 | 7 | 268.30 |
| 06/26/2026 11:09 | 17 | 268.40 |
| 06/26/2026 11:09 | 10 | 268.40 |
| 06/26/2026 11:09 | 80 | 268.45 |
| 06/26/2026 11:09 | 6 | 268.55 |
| 06/26/2026 11:09 | 73 | 268.55 |
| 06/26/2026 11:09 | 45 | 268.55 |
| 06/26/2026 11:09 | 103 | 268.55 |
| 06/26/2026 11:08 | 25 | 268.65 |
| 06/26/2026 11:08 | 6 | 268.60 |
| 06/26/2026 11:08 | 91 | 268.65 |
| 06/26/2026 11:08 | 17 | 268.70 |
| 06/26/2026 11:08 | 37 | 268.70 |
| 06/26/2026 11:08 | 85 | 268.70 |
| 06/26/2026 11:08 | 37 | 268.70 |
| 06/26/2026 11:08 | 16 | 268.70 |
| 06/26/2026 11:08 | 15 | 268.70 |
| 06/26/2026 11:08 | 32 | 268.70 |
| 06/26/2026 11:08 | 15 | 268.70 |
| 06/26/2026 11:08 | 13 | 268.75 |
| 06/26/2026 11:08 | 69 | 268.75 |
| 06/26/2026 11:08 | 32 | 268.65 |
| 06/26/2026 11:08 | 10 | 268.60 |
| 06/26/2026 11:08 | 37 | 268.60 |
| 06/26/2026 11:08 | 18 | 268.60 |
| 06/26/2026 11:08 | 30 | 268.55 |
| 06/26/2026 11:08 | 37 | 268.55 |
| 06/26/2026 11:07 | 35 | 268.40 |
| 06/26/2026 11:07 | 3 | 268.40 |
| 06/26/2026 11:07 | 37 | 268.45 |
| 06/26/2026 11:07 | 53 | 268.50 |
| 06/26/2026 11:07 | 94 | 268.45 |
| 06/26/2026 11:07 | 31 | 268.35 |
| 06/26/2026 11:07 | 7 | 268.25 |
| 06/26/2026 11:07 | 48 | 268.25 |
| 06/26/2026 11:07 | 65 | 268.35 |
| 06/26/2026 11:07 | 1 | 268.45 |
| 06/26/2026 11:07 | 1 | 268.45 |
| 06/26/2026 11:07 | 2 | 268.45 |
| 06/26/2026 11:07 | 5 | 268.45 |
| 06/26/2026 11:07 | 12 | 268.45 |
| 06/26/2026 11:07 | 26 | 268.45 |
| 06/26/2026 11:07 | 57 | 268.40 |
| 06/26/2026 11:07 | 37 | 268.40 |
| 06/26/2026 11:07 | 188 | 268.40 |
| 06/26/2026 11:07 | 30 | 268.35 |
| 06/26/2026 11:07 | 10 | 268.20 |
| 06/26/2026 11:07 | 37 | 268.20 |
| 06/26/2026 11:07 | 66 | 268.20 |
| 06/26/2026 11:06 | 103 | 268.10 |
| 06/26/2026 11:06 | 5 | 268.10 |
| 06/26/2026 11:06 | 35 | 268.35 |
| 06/26/2026 11:06 | 61 | 268.35 |
| 06/26/2026 11:06 | 28 | 268.40 |
| 06/26/2026 11:06 | 33 | 268.45 |
| 06/26/2026 11:06 | 28 | 268.40 |
| 06/26/2026 11:06 | 37 | 268.50 |
| 06/26/2026 11:06 | 169 | 268.50 |
| 06/26/2026 11:06 | 129 | 268.55 |
| 06/26/2026 11:06 | 88 | 268.60 |
| 06/26/2026 11:06 | 57 | 268.75 |
| 06/26/2026 11:06 | 38 | 268.75 |
| 06/26/2026 11:06 | 40 | 268.80 |
| 06/26/2026 11:05 | 4 | 268.75 |
| 06/26/2026 11:05 | 49 | 268.70 |
| 06/26/2026 11:05 | 40 | 268.65 |
| 06/26/2026 11:05 | 25 | 268.65 |
| 06/26/2026 11:05 | 26 | 268.65 |
| 06/26/2026 11:05 | 22 | 268.65 |
| 06/26/2026 11:05 | 7 | 268.65 |
| 06/26/2026 11:05 | 41 | 268.60 |
| 06/26/2026 11:05 | 19 | 268.625 |
| 06/26/2026 11:05 | 106 | 268.60 |
| 06/26/2026 11:05 | 36 | 268.55 |
| 06/26/2026 11:05 | 1 | 268.55 |
| 06/26/2026 11:05 | 1 | 268.55 |
| 06/26/2026 11:05 | 3 | 268.55 |
| 06/26/2026 11:05 | 6 | 268.55 |
| 06/26/2026 11:05 | 15 | 268.55 |
| 06/26/2026 11:05 | 33 | 268.55 |
| 06/26/2026 11:05 | 71 | 268.50 |
| 06/26/2026 11:05 | 66 | 268.50 |
| 06/26/2026 11:05 | 124 | 268.45 |
| 06/26/2026 11:05 | 156 | 268.40 |
| 06/26/2026 11:05 | 85 | 268.35 |
| 06/26/2026 11:05 | 67 | 268.35 |
| 06/26/2026 11:05 | 67 | 268.35 |
| 06/26/2026 11:05 | 204 | 268.30 |
| 06/26/2026 11:05 | 37 | 268.30 |
| 06/26/2026 11:05 | 36 | 268.30 |
| 06/26/2026 11:05 | 175 | 268.25 |
| 06/26/2026 11:04 | 52 | 268.20 |
| 06/26/2026 11:04 | 50 | 268.20 |
| 06/26/2026 11:04 | 92 | 268.20 |
| 06/26/2026 11:04 | 19 | 268.15 |
| 06/26/2026 11:04 | 29 | 268.15 |
| 06/26/2026 11:04 | 57 | 268.15 |
| 06/26/2026 11:04 | 3 | 268.05 |
| 06/26/2026 11:04 | 60 | 268.10 |
| 06/26/2026 11:04 | 40 | 268.15 |
| 06/26/2026 11:04 | 458 | 268.20 |
| 06/26/2026 11:04 | 141 | 268.25 |
| 06/26/2026 11:04 | 44 | 268.30 |
| 06/26/2026 11:04 | 37 | 268.40 |
| 06/26/2026 11:04 | 28 | 268.40 |
| 06/26/2026 11:04 | 28 | 268.35 |
| 06/26/2026 11:04 | 138 | 268.30 |
| 06/26/2026 11:04 | 332 | 268.25 |
| 06/26/2026 11:04 | 139 | 268.30 |
| 06/26/2026 11:04 | 68 | 268.35 |
| 06/26/2026 11:04 | 44 | 268.40 |
| 06/26/2026 11:04 | 92 | 268.35 |
| 06/26/2026 11:04 | 71 | 268.35 |
| 06/26/2026 11:04 | 246 | 268.25 |
| 06/26/2026 11:04 | 1 | 268.20 |
| 06/26/2026 11:04 | 38 | 268.20 |
| 06/26/2026 11:04 | 32 | 268.25 |
| 06/26/2026 11:04 | 50 | 268.30 |
| 06/26/2026 11:04 | 32 | 268.30 |
| 06/26/2026 11:04 | 244 | 268.20 |
| 06/26/2026 11:04 | 54 | 268.25 |
| 06/26/2026 11:04 | 32 | 268.30 |
| 06/26/2026 11:04 | 10 | 268.35 |
| 06/26/2026 11:04 | 11 | 268.30 |
| 06/26/2026 11:04 | 237 | 268.30 |
| 06/26/2026 11:04 | 88 | 268.35 |
| 06/26/2026 11:03 | 62 | 268.45 |
| 06/26/2026 11:03 | 22 | 268.45 |
| 06/26/2026 11:03 | 259 | 268.45 |
| 06/26/2026 11:03 | 290 | 268.40 |
| 06/26/2026 11:03 | 144 | 268.30 |
| 06/26/2026 11:03 | 64 | 268.20 |
| 06/26/2026 11:03 | 28 | 268.25 |
| 06/26/2026 11:03 | 13 | 268.30 |
| 06/26/2026 11:03 | 63 | 268.30 |
| 06/26/2026 11:03 | 81 | 268.30 |
| 06/26/2026 11:03 | 3 | 268.10 |
| 06/26/2026 11:03 | 235 | 268.15 |
| 06/26/2026 11:03 | 253 | 268.20 |
| 06/26/2026 11:03 | 261 | 268.25 |
| 06/26/2026 11:03 | 208 | 268.30 |
| 06/26/2026 11:03 | 85 | 268.35 |
| 06/26/2026 11:03 | 246 | 268.40 |
| 06/26/2026 11:03 | 139 | 268.35 |
| 06/26/2026 11:03 | 170 | 268.30 |
| 06/26/2026 11:03 | 7 | 268.25 |
| 06/26/2026 11:03 | 76 | 268.35 |
| 06/26/2026 11:03 | 76 | 268.35 |
| 06/26/2026 11:03 | 122 | 268.40 |
| 06/26/2026 11:03 | 63 | 268.40 |
| 06/26/2026 11:03 | 89 | 268.40 |
| 06/26/2026 11:03 | 129 | 268.40 |
| 06/26/2026 11:03 | 44 | 268.45 |
| 06/26/2026 11:03 | 27 | 268.50 |
| 06/26/2026 11:03 | 34 | 268.50 |
| 06/26/2026 11:03 | 5 | 268.50 |
| 06/26/2026 11:03 | 10 | 268.55 |
| 06/26/2026 11:03 | 5 | 268.50 |
| 06/26/2026 11:03 | 1 | 268.50 |
| 06/26/2026 11:03 | 26 | 268.50 |
| 06/26/2026 11:03 | 6 | 268.50 |
| 06/26/2026 11:03 | 1 | 268.50 |
| 06/26/2026 11:03 | 50 | 268.55 |
| 06/26/2026 11:03 | 327 | 268.50 |
| 06/26/2026 11:03 | 173 | 268.50 |
| 06/26/2026 11:03 | 9 | 268.55 |
| 06/26/2026 11:03 | 6 | 268.55 |
| 06/26/2026 11:03 | 13 | 268.55 |
| 06/26/2026 11:03 | 24 | 268.55 |
| 06/26/2026 11:03 | 19 | 268.55 |
| 06/26/2026 11:03 | 8 | 268.60 |
| 06/26/2026 11:03 | 213 | 268.60 |
| 06/26/2026 11:03 | 219 | 268.65 |
| 06/26/2026 11:03 | 123 | 268.60 |
| 06/26/2026 11:03 | 57 | 268.60 |
| 06/26/2026 11:03 | 54 | 268.70 |
| 06/26/2026 11:03 | 97 | 268.60 |
| 06/26/2026 11:03 | 40 | 268.60 |
| 06/26/2026 11:03 | 39 | 268.60 |
| 06/26/2026 11:03 | 84 | 268.60 |
| 06/26/2026 11:03 | 82 | 268.60 |
| 06/26/2026 11:03 | 138 | 268.60 |
| 06/26/2026 11:03 | 14 | 268.65 |
| 06/26/2026 11:03 | 445 | 268.60 |
| 06/26/2026 11:03 | 617 | 268.65 |
| 06/26/2026 11:03 | 474 | 268.70 |
| 06/26/2026 11:03 | 381 | 268.75 |
| 06/26/2026 11:03 | 237 | 268.80 |
| 06/26/2026 11:03 | 2 | 268.95 |
| 06/26/2026 11:03 | 8 | 268.90 |
| 06/26/2026 11:03 | 17 | 268.90 |
| 06/26/2026 11:03 | 26 | 268.90 |
| 06/26/2026 11:03 | 67 | 268.85 |
| 06/26/2026 11:03 | 80 | 268.80 |
| 06/26/2026 11:02 | 40 | 268.75 |
| 06/26/2026 11:02 | 25 | 268.70 |
| 06/26/2026 11:02 | 192 | 268.65 |
| 06/26/2026 11:02 | 252 | 268.60 |
| 06/26/2026 11:02 | 4 | 268.65 |
| 06/26/2026 11:02 | 103 | 268.65 |
| 06/26/2026 11:02 | 31 | 268.70 |
| 06/26/2026 11:02 | 3 | 268.70 |
| 06/26/2026 11:02 | 348 | 268.70 |
| 06/26/2026 11:02 | 152 | 268.70 |
| 06/26/2026 11:02 | 16 | 268.75 |
| 06/26/2026 11:02 | 1 | 268.70 |
| 06/26/2026 11:02 | 45 | 268.70 |
| 06/26/2026 11:02 | 218 | 268.65 |
| 06/26/2026 11:02 | 80 | 268.70 |
| 06/26/2026 11:02 | 12 | 268.75 |
| 06/26/2026 11:02 | 42 | 268.70 |
| 06/26/2026 11:02 | 40 | 268.70 |
| 06/26/2026 11:02 | 294 | 268.55 |
| 06/26/2026 11:02 | 39 | 268.60 |
| 06/26/2026 11:02 | 180 | 268.60 |
| 06/26/2026 11:02 | 86 | 268.65 |
| 06/26/2026 11:02 | 2 | 268.70 |
| 06/26/2026 11:02 | 11 | 268.70 |
| 06/26/2026 11:02 | 18 | 268.70 |
| 06/26/2026 11:02 | 1 | 268.70 |
| 06/26/2026 11:02 | 90 | 268.65 |
| 06/26/2026 11:02 | 259 | 268.65 |
| 06/26/2026 11:02 | 44 | 268.70 |
| 06/26/2026 11:02 | 182 | 268.75 |
| 06/26/2026 11:02 | 2 | 268.85 |
| 06/26/2026 11:02 | 3 | 268.85 |
| 06/26/2026 11:02 | 201 | 268.85 |
| 06/26/2026 11:01 | 16 | 269.00 |
| 06/26/2026 11:01 | 8 | 269.00 |
| 06/26/2026 11:01 | 20 | 269.10 |
| 06/26/2026 11:01 | 38 | 269.05 |
| 06/26/2026 11:01 | 158 | 269.10 |
| 06/26/2026 11:01 | 49 | 269.10 |
| 06/26/2026 11:01 | 28 | 269.20 |
| 06/26/2026 11:01 | 3 | 269.20 |
| 06/26/2026 11:01 | 9 | 269.20 |
| 06/26/2026 11:01 | 7 | 269.20 |
| 06/26/2026 11:01 | 9 | 269.20 |
| 06/26/2026 11:01 | 38 | 269.15 |
| 06/26/2026 11:00 | 103 | 269.25 |
| 06/26/2026 11:00 | 8 | 269.25 |
| 06/26/2026 11:00 | 16 | 269.30 |
| 06/26/2026 11:00 | 44 | 269.30 |
| 06/26/2026 11:00 | 224 | 269.25 |
| 06/26/2026 11:00 | 27 | 269.20 |
| 06/26/2026 11:00 | 38 | 269.20 |
| 06/26/2026 11:00 | 32 | 269.25 |
| 06/26/2026 11:00 | 54 | 269.25 |
| 06/26/2026 11:00 | 44 | 269.30 |
| 06/26/2026 11:00 | 54 | 269.35 |
| 06/26/2026 10:59 | 8 | 269.45 |
| 06/26/2026 10:59 | 130 | 269.45 |
| 06/26/2026 10:59 | 31 | 269.40 |
| 06/26/2026 10:59 | 183 | 269.35 |
| 06/26/2026 10:59 | 71 | 269.35 |
| 06/26/2026 10:59 | 429 | 269.30 |
| 06/26/2026 10:59 | 519 | 269.30 |
| 06/26/2026 10:58 | 9 | 269.40 |
| 06/26/2026 10:58 | 38 | 269.35 |
| 06/26/2026 10:58 | 103 | 269.25 |
| 06/26/2026 10:58 | 84 | 269.35 |
| 06/26/2026 10:58 | 27 | 269.30 |
| 06/26/2026 10:58 | 5 | 269.25 |
| 06/26/2026 10:58 | 8 | 269.15 |
| 06/26/2026 10:58 | 23 | 269.15 |
| 06/26/2026 10:58 | 23 | 269.10 |
| 06/26/2026 10:57 | 6 | 269.05 |
| 06/26/2026 10:57 | 4 | 269.10 |
| 06/26/2026 10:57 | 20 | 269.15 |
| 06/26/2026 10:57 | 24 | 269.25 |
| 06/26/2026 10:57 | 24 | 269.30 |
| 06/26/2026 10:57 | 118 | 269.25 |
| 06/26/2026 10:57 | 1 | 269.20 |
| 06/26/2026 10:57 | 31 | 269.15 |
| 06/26/2026 10:57 | 57 | 269.10 |
| 06/26/2026 10:57 | 20 | 269.15 |
| 06/26/2026 10:57 | 126 | 269.20 |
| 06/26/2026 10:56 | 32 | 269.30 |
| 06/26/2026 10:56 | 57 | 269.20 |
| 06/26/2026 10:56 | 46 | 269.25 |
| 06/26/2026 10:56 | 10 | 269.35 |
| 06/26/2026 10:56 | 5 | 269.25 |
| 06/26/2026 10:56 | 30 | 269.25 |
| 06/26/2026 10:56 | 32 | 269.10 |
| 06/26/2026 10:56 | 23 | 269.10 |
| 06/26/2026 10:56 | 342 | 269.10 |
| 06/26/2026 10:56 | 158 | 269.10 |
| 06/26/2026 10:56 | 39 | 269.15 |
| 06/26/2026 10:56 | 154 | 269.15 |
| 06/26/2026 10:56 | 5 | 269.15 |
| 06/26/2026 10:56 | 53 | 269.15 |
| 06/26/2026 10:56 | 47 | 269.15 |
| 06/26/2026 10:56 | 16 | 269.15 |
| 06/26/2026 10:56 | 12 | 269.10 |
| 06/26/2026 10:56 | 16 | 269.05 |
| 06/26/2026 10:56 | 5 | 269.10 |
| 06/26/2026 10:56 | 49 | 269.10 |
| 06/26/2026 10:56 | 30 | 269.05 |
| 06/26/2026 10:56 | 29 | 269.10 |
| 06/26/2026 10:56 | 57 | 269.10 |
| 06/26/2026 10:56 | 33 | 269.10 |
| 06/26/2026 10:56 | 37 | 269.10 |
| 06/26/2026 10:56 | 436 | 269.05 |
| 06/26/2026 10:56 | 419 | 269.10 |
| 06/26/2026 10:56 | 275 | 269.15 |
| 06/26/2026 10:56 | 3 | 269.20 |
| 06/26/2026 10:56 | 39 | 269.15 |
| 06/26/2026 10:56 | 87 | 269.15 |
| 06/26/2026 10:56 | 37 | 269.15 |
| 06/26/2026 10:56 | 1 | 269.15 |
| 06/26/2026 10:56 | 1 | 269.15 |
| 06/26/2026 10:56 | 2 | 269.15 |
| 06/26/2026 10:56 | 4 | 269.15 |
| 06/26/2026 10:56 | 7 | 269.15 |
| 06/26/2026 10:56 | 7 | 269.10 |
| 06/26/2026 10:56 | 14 | 269.10 |
| 06/26/2026 10:56 | 1 | 269.10 |
| 06/26/2026 10:55 | 1 | 269.05 |
| 06/26/2026 10:55 | 41 | 269.05 |
| 06/26/2026 10:55 | 169 | 269.00 |
| 06/26/2026 10:55 | 284 | 269.05 |
| 06/26/2026 10:55 | 47 | 269.10 |
| 06/26/2026 10:55 | 29 | 269.10 |
| 06/26/2026 10:55 | 27 | 269.05 |
| 06/26/2026 10:55 | 120 | 269.00 |
| 06/26/2026 10:55 | 248 | 269.00 |
| 06/26/2026 10:55 | 132 | 269.05 |
| 06/26/2026 10:55 | 213 | 269.00 |
| 06/26/2026 10:55 | 287 | 269.05 |
| 06/26/2026 10:55 | 52 | 269.15 |
| 06/26/2026 10:55 | 36 | 269.20 |
| 06/26/2026 10:55 | 381 | 269.00 |
| 06/26/2026 10:55 | 119 | 269.05 |
| 06/26/2026 10:55 | 23 | 269.20 |
| 06/26/2026 10:55 | 10 | 269.25 |
| 06/26/2026 10:55 | 17 | 269.20 |
| 06/26/2026 10:55 | 86 | 269.25 |
| 06/26/2026 10:55 | 10 | 269.30 |
| 06/26/2026 10:55 | 8 | 269.30 |
| 06/26/2026 10:55 | 37 | 269.40 |
| 06/26/2026 10:54 | 22 | 269.40 |
| 06/26/2026 10:54 | 28 | 269.40 |
| 06/26/2026 10:54 | 69 | 269.50 |
| 06/26/2026 10:54 | 24 | 269.50 |
| 06/26/2026 10:54 | 20 | 269.50 |
| 06/26/2026 10:54 | 1 | 269.50 |
| 06/26/2026 10:54 | 8 | 269.50 |
| 06/26/2026 10:54 | 2 | 269.50 |
| 06/26/2026 10:54 | 4 | 269.50 |
| 06/26/2026 10:54 | 35 | 269.50 |
| 06/26/2026 10:54 | 20 | 269.50 |
| 06/26/2026 10:54 | 20 | 269.50 |
| 06/26/2026 10:54 | 20 | 269.50 |
| 06/26/2026 10:54 | 20 | 269.50 |
| 06/26/2026 10:54 | 22 | 269.50 |
| 06/26/2026 10:54 | 22 | 269.50 |
| 06/26/2026 10:54 | 40 | 269.50 |
| 06/26/2026 10:54 | 108 | 269.50 |
| 06/26/2026 10:54 | 26 | 269.50 |
| 06/26/2026 10:54 | 26 | 269.50 |
| 06/26/2026 10:54 | 363 | 269.50 |
| 06/26/2026 10:54 | 195 | 269.55 |
| 06/26/2026 10:54 | 31 | 269.65 |
| 06/26/2026 10:54 | 102 | 269.60 |
| 06/26/2026 10:54 | 83 | 269.65 |
| 06/26/2026 10:54 | 39 | 269.65 |
| 06/26/2026 10:54 | 19 | 269.70 |
| 06/26/2026 10:53 | 100 | 269.70 |
| 06/26/2026 10:53 | 34 | 269.70 |
| 06/26/2026 10:53 | 14 | 269.75 |
| 06/26/2026 10:53 | 229 | 269.70 |
| 06/26/2026 10:53 | 57 | 269.75 |
| 06/26/2026 10:53 | 62 | 269.75 |
| 06/26/2026 10:53 | 36 | 269.80 |
| 06/26/2026 10:53 | 27 | 269.80 |
| 06/26/2026 10:53 | 72 | 269.80 |
| 06/26/2026 10:53 | 65 | 269.95 |
| 06/26/2026 10:53 | 6 | 269.90 |
| 06/26/2026 10:53 | 84 | 270.00 |
| 06/26/2026 10:53 | 83 | 270.05 |
| 06/26/2026 10:53 | 121 | 270.10 |
| 06/26/2026 10:53 | 103 | 270.10 |
| 06/26/2026 10:53 | 1 | 270.10 |
| 06/26/2026 10:53 | 75 | 270.15 |
| 06/26/2026 10:53 | 23 | 270.20 |
| 06/26/2026 10:53 | 19 | 270.20 |
| 06/26/2026 10:52 | 102 | 270.20 |
| 06/26/2026 10:52 | 26 | 270.30 |
| 06/26/2026 10:52 | 72 | 270.30 |
| 06/26/2026 10:52 | 89 | 270.25 |
| 06/26/2026 10:52 | 41 | 270.20 |
| 06/26/2026 10:52 | 30 | 270.15 |
| 06/26/2026 10:52 | 2 | 270.20 |
| 06/26/2026 10:51 | 66 | 270.05 |
| 06/26/2026 10:51 | 21 | 270.15 |
| 06/26/2026 10:51 | 180 | 270.10 |
| 06/26/2026 10:51 | 97 | 270.10 |
| 06/26/2026 10:51 | 103 | 270.10 |
| 06/26/2026 10:51 | 123 | 270.15 |
| 06/26/2026 10:51 | 26 | 270.05 |
| 06/26/2026 10:51 | 170 | 270.00 |
| 06/26/2026 10:51 | 9 | 270.05 |
| 06/26/2026 10:51 | 11 | 270.05 |
| 06/26/2026 10:51 | 10 | 270.05 |
| 06/26/2026 10:51 | 27 | 270.15 |
| 06/26/2026 10:51 | 2104 | 270.05 |
| 06/26/2026 10:51 | 1356 | 270.05 |
| 06/26/2026 10:51 | 170 | 270.05 |
| 06/26/2026 10:50 | 28 | 270.00 |
| 06/26/2026 10:50 | 80 | 269.95 |
| 06/26/2026 10:50 | 1193 | 269.90 |
| 06/26/2026 10:50 | 102 | 269.80 |
| 06/26/2026 10:50 | 79 | 269.75 |
| 06/26/2026 10:50 | 218 | 269.65 |
| 06/26/2026 10:50 | 27 | 269.70 |
| 06/26/2026 10:50 | 14 | 269.75 |
| 06/26/2026 10:50 | 3389 | 269.75 |
| 06/26/2026 10:50 | 241 | 269.75 |
| 06/26/2026 10:50 | 57 | 269.80 |
| 06/26/2026 10:50 | 28 | 269.80 |
| 06/26/2026 10:50 | 57 | 269.85 |
| 06/26/2026 10:50 | 9 | 269.90 |
| 06/26/2026 10:50 | 367 | 269.90 |
| 06/26/2026 10:50 | 711 | 269.90 |
| 06/26/2026 10:50 | 590 | 269.90 |
| 06/26/2026 10:50 | 161 | 269.90 |
| 06/26/2026 10:50 | 569 | 269.90 |
| 06/26/2026 10:50 | 94 | 269.95 |
| 06/26/2026 10:50 | 655 | 269.90 |
| 06/26/2026 10:50 | 65 | 269.90 |
| 06/26/2026 10:50 | 3 | 269.85 |
| 06/26/2026 10:50 | 40 | 269.85 |
| 06/26/2026 10:50 | 39 | 269.85 |
| 06/26/2026 10:50 | 50 | 269.90 |
| 06/26/2026 10:50 | 14 | 269.85 |
| 06/26/2026 10:50 | 111 | 269.90 |
| 06/26/2026 10:50 | 74 | 269.90 |
| 06/26/2026 10:50 | 4 | 269.90 |
| 06/26/2026 10:50 | 256 | 269.90 |
| 06/26/2026 10:50 | 144 | 269.90 |
| 06/26/2026 10:50 | 565 | 269.90 |
| 06/26/2026 10:50 | 26 | 269.90 |
| 06/26/2026 10:50 | 427 | 269.90 |
| 06/26/2026 10:50 | 354 | 269.90 |
| 06/26/2026 10:50 | 161 | 269.90 |
| 06/26/2026 10:50 | 461 | 269.90 |
| 06/26/2026 10:50 | 277 | 269.95 |
| 06/26/2026 10:50 | 30 | 270.05 |
| 06/26/2026 10:50 | 55 | 270.00 |
| 06/26/2026 10:50 | 93 | 270.00 |
| 06/26/2026 10:50 | 27 | 270.00 |
| 06/26/2026 10:50 | 52 | 270.00 |
| 06/26/2026 10:50 | 15 | 270.05 |
| 06/26/2026 10:50 | 198 | 270.00 |
| 06/26/2026 10:50 | 325 | 270.05 |
| 06/26/2026 10:50 | 198 | 270.10 |
| 06/26/2026 10:49 | 300 | 270.20 |
| 06/26/2026 10:49 | 36 | 270.20 |
| 06/26/2026 10:49 | 112 | 270.20 |
| 06/26/2026 10:49 | 26 | 270.20 |
| 06/26/2026 10:49 | 26 | 270.20 |
| 06/26/2026 10:49 | 516 | 270.20 |
| 06/26/2026 10:49 | 57 | 270.25 |
| 06/26/2026 10:49 | 27 | 270.30 |
| 06/26/2026 10:49 | 1 | 270.30 |
| 06/26/2026 10:49 | 1 | 270.30 |
| 06/26/2026 10:49 | 3 | 270.30 |
| 06/26/2026 10:49 | 6 | 270.30 |
| 06/26/2026 10:49 | 9 | 270.30 |
| 06/26/2026 10:49 | 14 | 270.30 |
| 06/26/2026 10:49 | 9 | 270.30 |
| 06/26/2026 10:49 | 22 | 270.30 |
| 06/26/2026 10:49 | 21 | 270.30 |
| 06/26/2026 10:49 | 53 | 270.30 |
| 06/26/2026 10:49 | 156 | 270.25 |
| 06/26/2026 10:49 | 10 | 270.20 |
| 06/26/2026 10:49 | 400 | 270.20 |
| 06/26/2026 10:49 | 103 | 270.20 |
| 06/26/2026 10:49 | 14 | 270.30 |
| 06/26/2026 10:49 | 7 | 270.30 |
| 06/26/2026 10:48 | 8 | 270.35 |
| 06/26/2026 10:48 | 29 | 270.50 |
| 06/26/2026 10:48 | 50 | 270.40 |
| 06/26/2026 10:48 | 38 | 270.45 |
| 06/26/2026 10:47 | 83 | 270.35 |
| 06/26/2026 10:47 | 20 | 270.40 |
| 06/26/2026 10:47 | 224 | 270.35 |
| 06/26/2026 10:47 | 5 | 270.45 |
| 06/26/2026 10:47 | 43 | 270.40 |
| 06/26/2026 10:46 | 103 | 270.45 |
| 06/26/2026 10:46 | 24 | 270.50 |
| 06/26/2026 10:46 | 6 | 270.45 |
| 06/26/2026 10:46 | 1 | 270.45 |
| 06/26/2026 10:46 | 104 | 270.50 |
| 06/26/2026 10:46 | 62 | 270.50 |
| 06/26/2026 10:45 | 170 | 270.45 |
| 06/26/2026 10:45 | 32 | 270.60 |
| 06/26/2026 10:45 | 881 | 270.55 |
| 06/26/2026 10:45 | 14 | 270.55 |
| 06/26/2026 10:45 | 105 | 270.55 |
| 06/26/2026 10:45 | 1 | 270.55 |
| 06/26/2026 10:45 | 2 | 270.55 |
| 06/26/2026 10:45 | 3 | 270.55 |
| 06/26/2026 10:45 | 9 | 270.55 |
| 06/26/2026 10:45 | 21 | 270.55 |
| 06/26/2026 10:44 | 4 | 270.50 |
| 06/26/2026 10:44 | 26 | 270.50 |
| 06/26/2026 10:44 | 26 | 270.50 |
| 06/26/2026 10:44 | 7 | 270.50 |
| 06/26/2026 10:44 | 103 | 270.40 |
| 06/26/2026 10:44 | 29 | 270.50 |
| 06/26/2026 10:44 | 39 | 270.60 |
| 06/26/2026 10:44 | 1 | 270.65 |
| 06/26/2026 10:44 | 22 | 270.70 |
| 06/26/2026 10:44 | 23 | 270.70 |
| 06/26/2026 10:44 | 36 | 270.70 |
| 06/26/2026 10:44 | 91 | 270.70 |
| 06/26/2026 10:44 | 13 | 270.70 |
| 06/26/2026 10:44 | 16 | 270.75 |
| 06/26/2026 10:44 | 18 | 270.75 |
| 06/26/2026 10:44 | 5 | 270.75 |
| 06/26/2026 10:44 | 34 | 270.75 |
| 06/26/2026 10:43 | 20 | 270.80 |
| 06/26/2026 10:43 | 1 | 270.90 |
| 06/26/2026 10:43 | 4 | 270.85 |
| 06/26/2026 10:43 | 24 | 270.85 |
| 06/26/2026 10:43 | 4 | 270.90 |
| 06/26/2026 10:43 | 32 | 270.90 |
| 06/26/2026 10:43 | 3 | 270.90 |
| 06/26/2026 10:43 | 465 | 270.90 |
| 06/26/2026 10:42 | 103 | 270.85 |
| 06/26/2026 10:42 | 8 | 270.90 |
| 06/26/2026 10:42 | 50 | 271.00 |
| 06/26/2026 10:42 | 4 | 271.05 |
| 06/26/2026 10:42 | 22 | 271.10 |
| 06/26/2026 10:42 | 40 | 271.10 |
| 06/26/2026 10:42 | 113 | 271.10 |
| 06/26/2026 10:42 | 16 | 271.10 |
| 06/26/2026 10:42 | 9 | 271.10 |
| 06/26/2026 10:42 | 21 | 271.10 |
| 06/26/2026 10:42 | 43 | 271.05 |
| 06/26/2026 10:42 | 49 | 271.05 |
| 06/26/2026 10:41 | 75 | 271.00 |
| 06/26/2026 10:41 | 57 | 271.00 |
| 06/26/2026 10:41 | 21 | 270.95 |
| 06/26/2026 10:41 | 52 | 270.95 |
| 06/26/2026 10:41 | 20 | 270.80 |
| 06/26/2026 10:41 | 103 | 270.70 |
| 06/26/2026 10:41 | 5 | 270.75 |
| 06/26/2026 10:40 | 7 | 270.75 |
| 06/26/2026 10:40 | 21 | 270.80 |
| 06/26/2026 10:40 | 15 | 270.75 |
| 06/26/2026 10:39 | 28 | 270.80 |
| 06/26/2026 10:39 | 26 | 270.85 |
| 06/26/2026 10:39 | 17 | 270.80 |
| 06/26/2026 10:39 | 19 | 270.80 |
| 06/26/2026 10:39 | 9 | 270.80 |
| 06/26/2026 10:39 | 6 | 270.80 |
| 06/26/2026 10:39 | 5 | 270.80 |
| 06/26/2026 10:39 | 103 | 270.80 |
| 06/26/2026 10:39 | 1 | 270.80 |
| 06/26/2026 10:39 | 6 | 270.80 |
| 06/26/2026 10:39 | 19 | 270.85 |
| 06/26/2026 10:39 | 64 | 270.90 |
| 06/26/2026 10:39 | 4 | 270.90 |
| 06/26/2026 10:39 | 10 | 270.90 |
| 06/26/2026 10:38 | 6 | 270.90 |
| 06/26/2026 10:38 | 10 | 270.95 |
| 06/26/2026 10:38 | 84 | 270.85 |
| 06/26/2026 10:38 | 19 | 270.90 |
| 06/26/2026 10:37 | 15 | 270.95 |
| 06/26/2026 10:37 | 17 | 270.95 |
| 06/26/2026 10:37 | 5 | 270.95 |
| 06/26/2026 10:37 | 30 | 270.95 |
| 06/26/2026 10:37 | 38 | 271.00 |
| 06/26/2026 10:37 | 7 | 271.00 |
| 06/26/2026 10:37 | 13 | 271.00 |
| 06/26/2026 10:37 | 145 | 271.00 |
| 06/26/2026 10:37 | 29 | 270.95 |
| 06/26/2026 10:37 | 48 | 270.90 |
| 06/26/2026 10:37 | 367 | 270.90 |
| 06/26/2026 10:37 | 10 | 270.90 |
| 06/26/2026 10:36 | 32 | 270.85 |
| 06/26/2026 10:36 | 103 | 270.75 |
| 06/26/2026 10:36 | 5 | 270.80 |
| 06/26/2026 10:36 | 58 | 270.75 |
| 06/26/2026 10:36 | 42 | 270.70 |
| 06/26/2026 10:36 | 5 | 270.70 |
| 06/26/2026 10:36 | 47 | 270.75 |
| 06/26/2026 10:36 | 28 | 270.70 |
| 06/26/2026 10:36 | 19 | 270.65 |
| 06/26/2026 10:36 | 82 | 270.65 |
| 06/26/2026 10:36 | 7 | 270.65 |
| 06/26/2026 10:36 | 57 | 270.70 |
| 06/26/2026 10:36 | 47 | 270.75 |
| 06/26/2026 10:36 | 57 | 270.70 |
| 06/26/2026 10:35 | 125 | 270.65 |
| 06/26/2026 10:35 | 35 | 270.60 |
| 06/26/2026 10:35 | 103 | 270.45 |
| 06/26/2026 10:35 | 39 | 270.50 |
| 06/26/2026 10:35 | 18 | 270.50 |
| 06/26/2026 10:35 | 5 | 270.55 |
| 06/26/2026 10:34 | 1 | 270.60 |
| 06/26/2026 10:34 | 208 | 270.50 |
| 06/26/2026 10:34 | 109 | 270.55 |
| 06/26/2026 10:34 | 2 | 270.55 |
| 06/26/2026 10:34 | 52 | 270.65 |
| 06/26/2026 10:34 | 11 | 270.65 |
| 06/26/2026 10:34 | 44 | 270.65 |
| 06/26/2026 10:34 | 33 | 270.65 |
| 06/26/2026 10:34 | 32 | 270.65 |
| 06/26/2026 10:34 | 16 | 270.70 |
| 06/26/2026 10:34 | 4 | 270.70 |
| 06/26/2026 10:34 | 1 | 270.70 |
| 06/26/2026 10:33 | 8 | 270.75 |
| 06/26/2026 10:33 | 8 | 270.75 |
| 06/26/2026 10:33 | 113 | 270.90 |
| 06/26/2026 10:33 | 35 | 270.95 |
| 06/26/2026 10:33 | 126 | 270.90 |
| 06/26/2026 10:33 | 73 | 270.75 |
| 06/26/2026 10:33 | 270 | 270.80 |
| 06/26/2026 10:33 | 8 | 270.85 |
| 06/26/2026 10:32 | 3 | 270.85 |
| 06/26/2026 10:32 | 18 | 270.90 |
| 06/26/2026 10:31 | 37 | 270.85 |
| 06/26/2026 10:31 | 5 | 270.85 |
| 06/26/2026 10:31 | 6 | 270.85 |
| 06/26/2026 10:31 | 5 | 270.85 |
| 06/26/2026 10:31 | 9 | 270.85 |
| 06/26/2026 10:31 | 9 | 270.85 |
| 06/26/2026 10:31 | 54 | 270.90 |
| 06/26/2026 10:31 | 30 | 270.90 |
| 06/26/2026 10:31 | 3 | 270.95 |
| 06/26/2026 10:31 | 65 | 271.00 |
| 06/26/2026 10:31 | 80 | 271.00 |
| 06/26/2026 10:31 | 45 | 271.00 |
| 06/26/2026 10:31 | 11 | 271.00 |
| 06/26/2026 10:31 | 18 | 270.95 |
| 06/26/2026 10:31 | 18 | 270.95 |
| 06/26/2026 10:31 | 35 | 270.90 |
| 06/26/2026 10:30 | 18 | 270.85 |
| 06/26/2026 10:30 | 22 | 270.80 |
| 06/26/2026 10:30 | 10 | 270.80 |
| 06/26/2026 10:30 | 12 | 270.80 |
| 06/26/2026 10:30 | 5 | 270.85 |
| 06/26/2026 10:30 | 57 | 270.90 |
| 06/26/2026 10:30 | 28 | 270.90 |
| 06/26/2026 10:30 | 27 | 270.95 |
| 06/26/2026 10:30 | 2 | 270.95 |
| 06/26/2026 10:30 | 6 | 271.00 |
| 06/26/2026 10:30 | 39 | 271.00 |
| 06/26/2026 10:30 | 6 | 271.00 |
| 06/26/2026 10:30 | 117 | 271.05 |
| 06/26/2026 10:30 | 19 | 271.30 |
| 06/26/2026 10:29 | 36 | 271.35 |
| 06/26/2026 10:29 | 1 | 271.50 |
| 06/26/2026 10:29 | 2 | 271.50 |
| 06/26/2026 10:29 | 5 | 271.50 |
| 06/26/2026 10:29 | 49 | 271.45 |
| 06/26/2026 10:29 | 10 | 271.45 |
| 06/26/2026 10:29 | 26 | 271.45 |
| 06/26/2026 10:29 | 1 | 271.45 |
| 06/26/2026 10:29 | 1 | 271.45 |
| 06/26/2026 10:29 | 1 | 271.45 |
| 06/26/2026 10:29 | 1 | 271.45 |
| 06/26/2026 10:29 | 1 | 271.45 |
| 06/26/2026 10:29 | 3 | 271.45 |
| 06/26/2026 10:29 | 2 | 271.45 |
| 06/26/2026 10:29 | 5 | 271.45 |
| 06/26/2026 10:29 | 3 | 271.45 |
| 06/26/2026 10:29 | 8 | 271.45 |
| 06/26/2026 10:29 | 6 | 271.45 |
| 06/26/2026 10:29 | 13 | 271.45 |
| 06/26/2026 10:29 | 11 | 271.45 |
| 06/26/2026 10:29 | 23 | 271.45 |
| 06/26/2026 10:29 | 19 | 271.40 |
| 06/26/2026 10:29 | 11 | 271.40 |
| 06/26/2026 10:29 | 11 | 271.40 |
| 06/26/2026 10:29 | 3 | 271.45 |
| 06/26/2026 10:29 | 102 | 271.45 |
| 06/26/2026 10:29 | 4 | 271.60 |
| 06/26/2026 10:29 | 54 | 271.65 |
| 06/26/2026 10:29 | 21 | 271.65 |
| 06/26/2026 10:29 | 56 | 271.60 |
| 06/26/2026 10:29 | 69 | 271.65 |
| 06/26/2026 10:28 | 37 | 271.65 |
| 06/26/2026 10:27 | 50 | 271.75 |
| 06/26/2026 10:27 | 27 | 271.75 |
| 06/26/2026 10:27 | 10 | 271.75 |
| 06/26/2026 10:27 | 57 | 271.75 |
| 06/26/2026 10:27 | 96 | 271.70 |
| 06/26/2026 10:27 | 45 | 271.75 |
| 06/26/2026 10:27 | 1 | 271.70 |
| 06/26/2026 10:27 | 68 | 271.70 |
| 06/26/2026 10:27 | 175 | 271.65 |
| 06/26/2026 10:27 | 29 | 271.60 |
| 06/26/2026 10:27 | 41 | 271.55 |
| 06/26/2026 10:27 | 2 | 271.50 |
| 06/26/2026 10:27 | 17 | 271.50 |
| 06/26/2026 10:27 | 1 | 271.50 |
| 06/26/2026 10:26 | 8 | 271.60 |
| 06/26/2026 10:26 | 9 | 271.60 |
| 06/26/2026 10:26 | 21 | 271.60 |
| 06/26/2026 10:26 | 9 | 271.60 |
| 06/26/2026 10:26 | 19 | 271.55 |
| 06/26/2026 10:25 | 20 | 271.50 |
| 06/26/2026 10:25 | 44 | 271.55 |
| 06/26/2026 10:25 | 8 | 271.45 |
| 06/26/2026 10:25 | 5 | 271.45 |
| 06/26/2026 10:25 | 13 | 271.45 |
| 06/26/2026 10:25 | 10 | 271.40 |
| 06/26/2026 10:25 | 8 | 271.45 |
| 06/26/2026 10:25 | 7 | 271.50 |
| 06/26/2026 10:24 | 10 | 271.60 |
| 06/26/2026 10:24 | 89 | 271.50 |
| 06/26/2026 10:24 | 26 | 271.45 |
| 06/26/2026 10:24 | 1 | 271.35 |
| 06/26/2026 10:22 | 24 | 271.35 |
| 06/26/2026 10:22 | 5 | 271.35 |
| 06/26/2026 10:22 | 6 | 271.35 |
| 06/26/2026 10:22 | 222 | 271.25 |
| 06/26/2026 10:22 | 104 | 271.35 |
| 06/26/2026 10:22 | 27 | 271.40 |
| 06/26/2026 10:22 | 13 | 271.45 |
| 06/26/2026 10:22 | 1 | 271.55 |
| 06/26/2026 10:22 | 18 | 271.55 |
| 06/26/2026 10:21 | 2 | 271.55 |
| 06/26/2026 10:21 | 60 | 271.55 |
| 06/26/2026 10:21 | 43 | 271.55 |
| 06/26/2026 10:21 | 1 | 271.50 |
| 06/26/2026 10:21 | 4 | 271.50 |
| 06/26/2026 10:21 | 97 | 271.55 |
| 06/26/2026 10:21 | 9 | 271.50 |
| 06/26/2026 10:21 | 49 | 271.50 |
| 06/26/2026 10:21 | 28 | 271.50 |
| 06/26/2026 10:21 | 1 | 271.45 |
| 06/26/2026 10:21 | 9 | 271.40 |
| 06/26/2026 10:21 | 59 | 271.45 |
| 06/26/2026 10:21 | 5 | 271.40 |
| 06/26/2026 10:21 | 160 | 271.40 |
| 06/26/2026 10:21 | 46 | 271.35 |
| 06/26/2026 10:20 | 20 | 271.30 |
| 06/26/2026 10:20 | 6 | 271.30 |
| 06/26/2026 10:20 | 26 | 271.30 |
| 06/26/2026 10:20 | 26 | 271.30 |
| 06/26/2026 10:20 | 28 | 271.30 |
| 06/26/2026 10:20 | 11 | 271.05 |
| 06/26/2026 10:20 | 6 | 271.10 |
| 06/26/2026 10:20 | 21 | 271.10 |
| 06/26/2026 10:20 | 6 | 271.10 |
| 06/26/2026 10:20 | 6 | 271.10 |
| 06/26/2026 10:20 | 11 | 271.10 |
| 06/26/2026 10:20 | 28 | 271.15 |
| 06/26/2026 10:20 | 2 | 271.20 |
| 06/26/2026 10:20 | 29 | 271.15 |
| 06/26/2026 10:20 | 16 | 271.15 |
| 06/26/2026 10:20 | 26 | 271.20 |
| 06/26/2026 10:20 | 13 | 271.20 |
| 06/26/2026 10:20 | 141 | 271.25 |
| 06/26/2026 10:20 | 17 | 271.25 |
| 06/26/2026 10:19 | 17 | 271.40 |
| 06/26/2026 10:19 | 40 | 271.40 |
| 06/26/2026 10:19 | 17 | 271.40 |
| 06/26/2026 10:19 | 32 | 271.40 |
| 06/26/2026 10:19 | 29 | 271.40 |
| 06/26/2026 10:19 | 1 | 271.35 |
| 06/26/2026 10:19 | 13 | 271.20 |
| 06/26/2026 10:19 | 4 | 271.30 |
| 06/26/2026 10:19 | 22 | 271.35 |
| 06/26/2026 10:19 | 12 | 271.40 |
| 06/26/2026 10:19 | 29 | 271.40 |
| 06/26/2026 10:19 | 31 | 271.40 |
| 06/26/2026 10:19 | 121 | 271.40 |
| 06/26/2026 10:18 | 29 | 271.35 |
| 06/26/2026 10:18 | 28 | 271.35 |
| 06/26/2026 10:18 | 29 | 271.30 |
| 06/26/2026 10:18 | 11 | 271.35 |
| 06/26/2026 10:18 | 38 | 271.40 |
| 06/26/2026 10:18 | 3 | 271.45 |
| 06/26/2026 10:18 | 11 | 271.45 |
| 06/26/2026 10:18 | 74 | 271.45 |
| 06/26/2026 10:18 | 5 | 271.50 |
| 06/26/2026 10:18 | 17 | 271.45 |
| 06/26/2026 10:18 | 4 | 271.55 |
| 06/26/2026 10:18 | 20 | 271.70 |
| 06/26/2026 10:18 | 60 | 271.65 |
| 06/26/2026 10:18 | 40 | 271.65 |
| 06/26/2026 10:18 | 282 | 271.70 |
| 06/26/2026 10:18 | 125 | 271.70 |
| 06/26/2026 10:18 | 45 | 271.70 |
| 06/26/2026 10:18 | 28 | 271.70 |
| 06/26/2026 10:18 | 121 | 271.65 |
| 06/26/2026 10:17 | 92 | 271.65 |
| 06/26/2026 10:17 | 39 | 271.60 |
| 06/26/2026 10:17 | 39 | 271.60 |
| 06/26/2026 10:17 | 39 | 271.60 |
| 06/26/2026 10:17 | 14 | 271.40 |
| 06/26/2026 10:17 | 89 | 271.45 |
| 06/26/2026 10:17 | 36 | 271.50 |
| 06/26/2026 10:16 | 43 | 271.60 |
| 06/26/2026 10:16 | 200 | 271.60 |
| 06/26/2026 10:16 | 21 | 271.55 |
| 06/26/2026 10:16 | 22 | 271.55 |
| 06/26/2026 10:16 | 28 | 271.55 |
| 06/26/2026 10:16 | 55 | 271.55 |
| 06/26/2026 10:16 | 181 | 271.50 |
| 06/26/2026 10:16 | 57 | 271.45 |
| 06/26/2026 10:16 | 58 | 271.40 |
| 06/26/2026 10:16 | 10 | 271.35 |
| 06/26/2026 10:16 | 8 | 271.35 |
| 06/26/2026 10:16 | 10 | 271.35 |
| 06/26/2026 10:16 | 20 | 271.35 |
| 06/26/2026 10:16 | 198 | 271.25 |
| 06/26/2026 10:16 | 282 | 271.30 |
| 06/26/2026 10:16 | 125 | 271.45 |
| 06/26/2026 10:16 | 118 | 271.40 |
| 06/26/2026 10:16 | 3 | 271.35 |
| 06/26/2026 10:16 | 9 | 271.35 |
| 06/26/2026 10:16 | 15 | 271.35 |
| 06/26/2026 10:16 | 165 | 271.35 |
| 06/26/2026 10:15 | 29 | 271.35 |
| 06/26/2026 10:15 | 28 | 271.35 |
| 06/26/2026 10:15 | 135 | 271.30 |
| 06/26/2026 10:15 | 39 | 271.25 |
| 06/26/2026 10:15 | 17 | 271.25 |
| 06/26/2026 10:15 | 8 | 271.30 |
| 06/26/2026 10:15 | 128 | 271.35 |
| 06/26/2026 10:15 | 3 | 271.30 |
| 06/26/2026 10:15 | 40 | 271.30 |
| 06/26/2026 10:14 | 63 | 271.25 |
| 06/26/2026 10:14 | 206 | 271.30 |
| 06/26/2026 10:14 | 29 | 271.25 |
| 06/26/2026 10:14 | 97 | 271.20 |
| 06/26/2026 10:14 | 13 | 271.10 |
| 06/26/2026 10:14 | 81 | 271.15 |
| 06/26/2026 10:14 | 46 | 271.15 |
| 06/26/2026 10:14 | 17 | 271.15 |
| 06/26/2026 10:14 | 7 | 271.15 |
| 06/26/2026 10:14 | 11 | 271.15 |
| 06/26/2026 10:14 | 15 | 271.10 |
| 06/26/2026 10:14 | 84 | 271.15 |
| 06/26/2026 10:14 | 4 | 271.20 |
| 06/26/2026 10:14 | 53 | 271.20 |
| 06/26/2026 10:14 | 84 | 271.20 |
| 06/26/2026 10:14 | 15 | 271.20 |
| 06/26/2026 10:14 | 6 | 271.30 |
| 06/26/2026 10:14 | 26 | 271.35 |
| 06/26/2026 10:13 | 28 | 271.40 |
| 06/26/2026 10:13 | 13 | 271.25 |
| 06/26/2026 10:13 | 13 | 271.25 |
| 06/26/2026 10:13 | 13 | 271.25 |
| 06/26/2026 10:13 | 33 | 271.35 |
| 06/26/2026 10:13 | 33 | 271.30 |
| 06/26/2026 10:13 | 33 | 271.30 |
| 06/26/2026 10:13 | 13 | 271.25 |
| 06/26/2026 10:13 | 150 | 271.35 |
| 06/26/2026 10:13 | 17 | 271.25 |
| 06/26/2026 10:13 | 55 | 271.35 |
| 06/26/2026 10:13 | 256 | 271.30 |
| 06/26/2026 10:13 | 3 | 271.25 |
| 06/26/2026 10:12 | 11 | 271.30 |
| 06/26/2026 10:12 | 6 | 271.30 |
| 06/26/2026 10:12 | 28 | 271.30 |
| 06/26/2026 10:12 | 50 | 271.35 |
| 06/26/2026 10:12 | 15 | 271.35 |
| 06/26/2026 10:12 | 45 | 271.35 |
| 06/26/2026 10:12 | 4 | 271.35 |
| 06/26/2026 10:12 | 16 | 271.35 |
| 06/26/2026 10:12 | 14 | 271.35 |
| 06/26/2026 10:12 | 21 | 271.40 |
| 06/26/2026 10:12 | 8 | 271.40 |
| 06/26/2026 10:11 | 14 | 271.45 |
| 06/26/2026 10:11 | 12 | 271.45 |
| 06/26/2026 10:11 | 21 | 271.50 |
| 06/26/2026 10:11 | 20 | 271.55 |
| 06/26/2026 10:11 | 65 | 271.60 |
| 06/26/2026 10:11 | 37 | 271.60 |
| 06/26/2026 10:11 | 37 | 271.65 |
| 06/26/2026 10:11 | 28 | 271.70 |
| 06/26/2026 10:11 | 47 | 271.70 |
| 06/26/2026 10:11 | 35 | 271.70 |
| 06/26/2026 10:11 | 48 | 271.65 |
| 06/26/2026 10:11 | 28 | 271.65 |
| 06/26/2026 10:11 | 31 | 271.65 |
| 06/26/2026 10:11 | 61 | 271.55 |
| 06/26/2026 10:11 | 13 | 271.50 |
| 06/26/2026 10:10 | 27 | 271.55 |
| 06/26/2026 10:10 | 26 | 271.55 |
| 06/26/2026 10:10 | 272 | 271.55 |
| 06/26/2026 10:10 | 35 | 271.60 |
| 06/26/2026 10:10 | 2 | 271.55 |
| 06/26/2026 10:10 | 53 | 271.55 |
| 06/26/2026 10:10 | 42 | 271.55 |
| 06/26/2026 10:10 | 39 | 271.65 |
| 06/26/2026 10:10 | 7 | 271.65 |
| 06/26/2026 10:10 | 11 | 271.65 |
| 06/26/2026 10:09 | 37 | 271.70 |
| 06/26/2026 10:09 | 133 | 271.70 |
| 06/26/2026 10:09 | 73 | 271.75 |
| 06/26/2026 10:09 | 56 | 271.85 |
| 06/26/2026 10:09 | 16 | 271.80 |
| 06/26/2026 10:09 | 37 | 271.85 |
| 06/26/2026 10:09 | 85 | 271.80 |
| 06/26/2026 10:09 | 68 | 271.85 |
| 06/26/2026 10:09 | 24 | 271.80 |
| 06/26/2026 10:09 | 7 | 271.80 |
| 06/26/2026 10:09 | 14 | 271.80 |
| 06/26/2026 10:08 | 95 | 271.85 |
| 06/26/2026 10:08 | 27 | 271.80 |
| 06/26/2026 10:08 | 89 | 271.85 |
| 06/26/2026 10:08 | 216 | 271.80 |
| 06/26/2026 10:08 | 29 | 271.75 |
| 06/26/2026 10:08 | 49 | 271.75 |
| 06/26/2026 10:08 | 14 | 271.70 |
| 06/26/2026 10:08 | 105 | 271.70 |
| 06/26/2026 10:08 | 12 | 271.60 |
| 06/26/2026 10:08 | 11 | 271.65 |
| 06/26/2026 10:08 | 28 | 271.65 |
| 06/26/2026 10:08 | 28 | 271.65 |
| 06/26/2026 10:08 | 67 | 271.65 |
| 06/26/2026 10:08 | 29 | 271.60 |
| 06/26/2026 10:08 | 29 | 271.60 |
| 06/26/2026 10:08 | 22 | 271.55 |
| 06/26/2026 10:08 | 105 | 271.55 |
| 06/26/2026 10:07 | 81 | 271.50 |
| 06/26/2026 10:07 | 8 | 271.50 |
| 06/26/2026 10:07 | 14 | 271.50 |
| 06/26/2026 10:07 | 5 | 271.50 |
| 06/26/2026 10:07 | 6 | 271.50 |
| 06/26/2026 10:07 | 7 | 271.50 |
| 06/26/2026 10:07 | 5 | 271.50 |
| 06/26/2026 10:07 | 37 | 271.45 |
| 06/26/2026 10:07 | 13 | 271.30 |
| 06/26/2026 10:07 | 5 | 271.35 |
| 06/26/2026 10:07 | 9 | 271.35 |
| 06/26/2026 10:07 | 24 | 271.35 |
| 06/26/2026 10:07 | 7 | 271.40 |
| 06/26/2026 10:07 | 30 | 271.35 |
| 06/26/2026 10:07 | 14 | 271.45 |
| 06/26/2026 10:06 | 36 | 271.30 |
| 06/26/2026 10:06 | 39 | 271.30 |
| 06/26/2026 10:06 | 141 | 271.35 |
| 06/26/2026 10:06 | 124 | 271.30 |
| 06/26/2026 10:06 | 84 | 271.25 |
| 06/26/2026 10:06 | 82 | 271.25 |
| 06/26/2026 10:06 | 19 | 271.30 |
| 06/26/2026 10:06 | 38 | 271.30 |
| 06/26/2026 10:05 | 9 | 271.15 |
| 06/26/2026 10:05 | 12 | 271.15 |
| 06/26/2026 10:05 | 16 | 271.15 |
| 06/26/2026 10:05 | 4 | 271.15 |
| 06/26/2026 10:05 | 8 | 271.15 |
| 06/26/2026 10:05 | 72 | 271.15 |
| 06/26/2026 10:05 | 12 | 271.10 |
| 06/26/2026 10:05 | 8 | 271.15 |
| 06/26/2026 10:05 | 4 | 271.20 |
| 06/26/2026 10:05 | 2 | 271.20 |
| 06/26/2026 10:05 | 6 | 271.35 |
| 06/26/2026 10:05 | 27 | 271.30 |
| 06/26/2026 10:05 | 147 | 271.25 |
| 06/26/2026 10:05 | 13 | 271.15 |
| 06/26/2026 10:05 | 14 | 271.15 |
| 06/26/2026 10:05 | 18 | 271.20 |
| 06/26/2026 10:04 | 81 | 271.15 |
| 06/26/2026 10:04 | 17 | 271.15 |
| 06/26/2026 10:04 | 52 | 271.20 |
| 06/26/2026 10:04 | 3 | 271.25 |
| 06/26/2026 10:04 | 58 | 271.30 |
| 06/26/2026 10:04 | 8 | 271.35 |
| 06/26/2026 10:04 | 1 | 271.40 |
| 06/26/2026 10:04 | 5 | 271.45 |
| 06/26/2026 10:04 | 2 | 271.45 |
| 06/26/2026 10:03 | 1 | 271.50 |
| 06/26/2026 10:03 | 6 | 271.45 |
| 06/26/2026 10:03 | 27 | 271.45 |
| 06/26/2026 10:03 | 37 | 271.40 |
| 06/26/2026 10:03 | 54 | 271.40 |
| 06/26/2026 10:02 | 27 | 271.45 |
| 06/26/2026 10:02 | 396 | 271.45 |
| 06/26/2026 10:02 | 152 | 271.40 |
| 06/26/2026 10:02 | 28 | 271.35 |
| 06/26/2026 10:02 | 5 | 271.35 |
| 06/26/2026 10:02 | 28 | 271.40 |
| 06/26/2026 10:02 | 18 | 271.30 |
| 06/26/2026 10:02 | 16 | 271.35 |
| 06/26/2026 10:02 | 9 | 271.35 |
| 06/26/2026 10:01 | 30 | 271.45 |
| 06/26/2026 10:01 | 12 | 271.45 |
| 06/26/2026 10:01 | 6 | 271.45 |
| 06/26/2026 10:01 | 9 | 271.50 |
| 06/26/2026 10:01 | 12 | 271.50 |
| 06/26/2026 10:01 | 27 | 271.50 |
| 06/26/2026 10:01 | 15 | 271.55 |
| 06/26/2026 10:01 | 39 | 271.55 |
| 06/26/2026 10:01 | 28 | 271.55 |
| 06/26/2026 10:01 | 156 | 271.60 |
| 06/26/2026 10:01 | 68 | 271.65 |
| 06/26/2026 10:01 | 2 | 271.70 |
| 06/26/2026 10:01 | 8 | 271.75 |
| 06/26/2026 10:00 | 45 | 271.70 |
| 06/26/2026 10:00 | 28 | 271.70 |
| 06/26/2026 10:00 | 10 | 271.70 |
| 06/26/2026 10:00 | 2 | 271.70 |
| 06/26/2026 10:00 | 11 | 271.75 |
| 06/26/2026 10:00 | 8 | 271.80 |
| 06/26/2026 10:00 | 1 | 271.75 |
| 06/26/2026 10:00 | 10 | 271.75 |
| 06/26/2026 10:00 | 16 | 271.85 |
| 06/26/2026 10:00 | 38 | 271.80 |
| 06/26/2026 10:00 | 29 | 271.80 |
| 06/26/2026 10:00 | 33 | 271.80 |
| 06/26/2026 10:00 | 33 | 271.90 |
| 06/26/2026 10:00 | 5 | 271.90 |
| 06/26/2026 10:00 | 54 | 271.95 |
| 06/26/2026 10:00 | 167 | 271.95 |
| 06/26/2026 10:00 | 94 | 271.75 |
| 06/26/2026 09:59 | 26 | 271.75 |
| 06/26/2026 09:59 | 18 | 271.75 |
| 06/26/2026 09:59 | 23 | 271.75 |
| 06/26/2026 09:59 | 45 | 271.80 |
| 06/26/2026 09:59 | 21 | 271.85 |
| 06/26/2026 09:59 | 15 | 271.85 |
| 06/26/2026 09:58 | 2 | 271.85 |
| 06/26/2026 09:58 | 20 | 271.90 |
| 06/26/2026 09:58 | 8 | 271.85 |
| 06/26/2026 09:58 | 9 | 271.85 |
| 06/26/2026 09:58 | 10 | 271.85 |
| 06/26/2026 09:57 | 47 | 271.90 |
| 06/26/2026 09:57 | 4 | 271.85 |
| 06/26/2026 09:57 | 41 | 271.90 |
| 06/26/2026 09:57 | 11 | 271.90 |
| 06/26/2026 09:57 | 63 | 271.85 |
| 06/26/2026 09:57 | 60 | 271.80 |
| 06/26/2026 09:57 | 27 | 271.75 |
| 06/26/2026 09:56 | 7 | 271.75 |
| 06/26/2026 09:56 | 168 | 271.75 |
| 06/26/2026 09:56 | 42 | 271.80 |
| 06/26/2026 09:56 | 170 | 271.80 |
| 06/26/2026 09:55 | 28 | 271.85 |
| 06/26/2026 09:55 | 57 | 271.85 |
| 06/26/2026 09:55 | 73 | 271.85 |
| 06/26/2026 09:55 | 26 | 271.85 |
| 06/26/2026 09:55 | 74 | 271.90 |
| 06/26/2026 09:55 | 128 | 271.95 |
| 06/26/2026 09:55 | 38 | 272.00 |
| 06/26/2026 09:55 | 5 | 271.90 |
| 06/26/2026 09:54 | 10 | 271.90 |
| 06/26/2026 09:54 | 4 | 271.95 |
| 06/26/2026 09:54 | 1 | 271.95 |
| 06/26/2026 09:54 | 4 | 271.90 |
| 06/26/2026 09:54 | 6 | 271.90 |
| 06/26/2026 09:54 | 9 | 271.85 |
| 06/26/2026 09:54 | 27 | 271.85 |
| 06/26/2026 09:54 | 5 | 271.85 |
| 06/26/2026 09:54 | 26 | 271.85 |
| 06/26/2026 09:54 | 5 | 271.85 |
| 06/26/2026 09:54 | 122 | 271.85 |
| 06/26/2026 09:54 | 10 | 271.90 |
| 06/26/2026 09:54 | 24 | 271.95 |
| 06/26/2026 09:54 | 17 | 272.00 |
| 06/26/2026 09:53 | 215 | 271.75 |
| 06/26/2026 09:53 | 26 | 271.60 |
| 06/26/2026 09:53 | 120 | 271.65 |
| 06/26/2026 09:53 | 204 | 271.60 |
| 06/26/2026 09:53 | 22 | 271.55 |
| 06/26/2026 09:53 | 37 | 271.50 |
| 06/26/2026 09:53 | 85 | 271.45 |
| 06/26/2026 09:53 | 65 | 271.45 |
| 06/26/2026 09:52 | 366 | 271.40 |
| 06/26/2026 09:52 | 50 | 271.30 |
| 06/26/2026 09:52 | 11 | 271.30 |
| 06/26/2026 09:51 | 27 | 271.40 |
| 06/26/2026 09:51 | 181 | 271.35 |
| 06/26/2026 09:51 | 27 | 271.30 |
| 06/26/2026 09:51 | 27 | 271.25 |
| 06/26/2026 09:51 | 162 | 271.20 |
| 06/26/2026 09:51 | 3 | 271.25 |
| 06/26/2026 09:51 | 28 | 271.25 |
| 06/26/2026 09:51 | 49 | 271.25 |
| 06/26/2026 09:51 | 4 | 271.35 |
| 06/26/2026 09:51 | 25 | 271.25 |
| 06/26/2026 09:50 | 24 | 271.20 |
| 06/26/2026 09:50 | 29 | 271.15 |
| 06/26/2026 09:50 | 30 | 271.10 |
| 06/26/2026 09:50 | 34 | 271.10 |
| 06/26/2026 09:50 | 12 | 270.95 |
| 06/26/2026 09:49 | 58 | 271.05 |
| 06/26/2026 09:49 | 29 | 271.00 |
| 06/26/2026 09:49 | 85 | 271.00 |
| 06/26/2026 09:49 | 28 | 271.00 |
| 06/26/2026 09:49 | 83 | 271.05 |
| 06/26/2026 09:49 | 74 | 271.10 |
| 06/26/2026 09:49 | 126 | 271.10 |
| 06/26/2026 09:49 | 9 | 271.05 |
| 06/26/2026 09:49 | 19 | 270.95 |
| 06/26/2026 09:49 | 69 | 271.00 |
| 06/26/2026 09:48 | 10 | 270.95 |
| 06/26/2026 09:48 | 6 | 270.95 |
| 06/26/2026 09:48 | 7 | 270.95 |
| 06/26/2026 09:48 | 15 | 270.95 |
| 06/26/2026 09:48 | 9 | 271.00 |
| 06/26/2026 09:48 | 11 | 271.00 |
| 06/26/2026 09:48 | 9 | 271.00 |
| 06/26/2026 09:48 | 29 | 270.95 |
| 06/26/2026 09:48 | 311 | 270.90 |
| 06/26/2026 09:48 | 20 | 270.80 |
| 06/26/2026 09:48 | 22 | 270.90 |
| 06/26/2026 09:48 | 68 | 270.95 |
| 06/26/2026 09:47 | 31 | 271.00 |
| 06/26/2026 09:47 | 68 | 271.00 |
| 06/26/2026 09:47 | 20 | 271.10 |
| 06/26/2026 09:47 | 89 | 271.10 |
| 06/26/2026 09:47 | 26 | 271.15 |
| 06/26/2026 09:46 | 16 | 271.05 |
| 06/26/2026 09:46 | 52 | 271.00 |
| 06/26/2026 09:45 | 28 | 270.85 |
| 06/26/2026 09:45 | 48 | 271.10 |
| 06/26/2026 09:45 | 187 | 271.25 |
| 06/26/2026 09:44 | 57 | 271.35 |
| 06/26/2026 09:44 | 27 | 271.35 |
| 06/26/2026 09:44 | 140 | 271.35 |
| 06/26/2026 09:44 | 198 | 271.30 |
| 06/26/2026 09:44 | 14 | 271.30 |
| 06/26/2026 09:44 | 420 | 271.25 |
| 06/26/2026 09:44 | 195 | 271.20 |
| 06/26/2026 09:44 | 42 | 271.15 |
| 06/26/2026 09:44 | 129 | 271.20 |
| 06/26/2026 09:44 | 314 | 271.15 |
| 06/26/2026 09:44 | 451 | 271.30 |
| 06/26/2026 09:44 | 424 | 271.25 |
| 06/26/2026 09:44 | 64 | 271.20 |
| 06/26/2026 09:44 | 67 | 271.15 |
| 06/26/2026 09:44 | 60 | 271.10 |
| 06/26/2026 09:44 | 270 | 271.00 |
| 06/26/2026 09:43 | 88 | 271.30 |
| 06/26/2026 09:43 | 28 | 271.40 |
| 06/26/2026 09:43 | 28 | 271.45 |
| 06/26/2026 09:43 | 256 | 271.35 |
| 06/26/2026 09:43 | 307 | 271.40 |
| 06/26/2026 09:43 | 337 | 271.45 |
| 06/26/2026 09:43 | 62 | 271.50 |
| 06/26/2026 09:43 | 50 | 271.50 |
| 06/26/2026 09:43 | 93 | 271.40 |
| 06/26/2026 09:42 | 12 | 271.25 |
| 06/26/2026 09:42 | 40 | 271.40 |
| 06/26/2026 09:42 | 229 | 271.30 |
| 06/26/2026 09:42 | 26 | 271.40 |
| 06/26/2026 09:42 | 218 | 271.35 |
| 06/26/2026 09:42 | 135 | 271.40 |
| 06/26/2026 09:42 | 38 | 271.50 |
| 06/26/2026 09:42 | 13 | 271.65 |
| 06/26/2026 09:42 | 22 | 271.65 |
| 06/26/2026 09:41 | 23 | 271.60 |
| 06/26/2026 09:41 | 13 | 271.65 |
| 06/26/2026 09:41 | 13 | 271.65 |
| 06/26/2026 09:41 | 37 | 271.75 |
| 06/26/2026 09:40 | 28 | 271.70 |
| 06/26/2026 09:40 | 26 | 271.75 |
| 06/26/2026 09:40 | 27 | 271.80 |
| 06/26/2026 09:40 | 1 | 271.80 |
| 06/26/2026 09:40 | 5 | 271.70 |
| 06/26/2026 09:40 | 111 | 271.75 |
| 06/26/2026 09:40 | 38 | 271.80 |
| 06/26/2026 09:40 | 83 | 271.85 |
| 06/26/2026 09:39 | 89 | 272.00 |
| 06/26/2026 09:39 | 262 | 272.00 |
| 06/26/2026 09:39 | 340 | 271.95 |
| 06/26/2026 09:39 | 19 | 271.85 |
| 06/26/2026 09:39 | 27 | 271.85 |
| 06/26/2026 09:39 | 18 | 271.85 |
| 06/26/2026 09:38 | 5 | 272.00 |
| 06/26/2026 09:38 | 57 | 272.05 |
| 06/26/2026 09:38 | 4 | 272.10 |
| 06/26/2026 09:38 | 24 | 272.15 |
| 06/26/2026 09:38 | 83 | 272.25 |
| 06/26/2026 09:38 | 24 | 272.25 |
| 06/26/2026 09:38 | 85 | 272.25 |
| 06/26/2026 09:38 | 27 | 272.30 |
| 06/26/2026 09:38 | 4 | 272.30 |
| 06/26/2026 09:38 | 27 | 272.40 |
| 06/26/2026 09:38 | 32 | 272.45 |
| 06/26/2026 09:38 | 11 | 272.50 |
| 06/26/2026 09:38 | 24 | 272.50 |
| 06/26/2026 09:37 | 62 | 272.50 |
| 06/26/2026 09:37 | 3 | 272.55 |
| 06/26/2026 09:37 | 16 | 272.55 |
| 06/26/2026 09:37 | 24 | 272.60 |
| 06/26/2026 09:37 | 15 | 272.60 |
| 06/26/2026 09:37 | 9 | 272.60 |
| 06/26/2026 09:37 | 8 | 272.60 |
| 06/26/2026 09:37 | 291 | 272.55 |
| 06/26/2026 09:37 | 10 | 272.50 |
| 06/26/2026 09:37 | 375 | 272.45 |
| 06/26/2026 09:36 | 95 | 272.50 |
| 06/26/2026 09:35 | 11 | 272.40 |
| 06/26/2026 09:35 | 19 | 272.40 |
| 06/26/2026 09:35 | 21 | 272.40 |
| 06/26/2026 09:35 | 123 | 272.40 |
| 06/26/2026 09:35 | 13 | 272.45 |
| 06/26/2026 09:35 | 142 | 272.45 |
| 06/26/2026 09:35 | 291 | 272.50 |
| 06/26/2026 09:35 | 15 | 272.45 |
| 06/26/2026 09:35 | 8 | 272.45 |
| 06/26/2026 09:35 | 52 | 272.45 |
| 06/26/2026 09:35 | 11 | 272.40 |
| 06/26/2026 09:34 | 44 | 272.50 |
| 06/26/2026 09:34 | 22 | 272.55 |
| 06/26/2026 09:34 | 118 | 272.50 |
| 06/26/2026 09:34 | 8 | 272.45 |
| 06/26/2026 09:34 | 57 | 272.45 |
| 06/26/2026 09:34 | 57 | 272.45 |
| 06/26/2026 09:34 | 321 | 272.50 |
| 06/26/2026 09:34 | 86 | 272.55 |
| 06/26/2026 09:34 | 6 | 272.55 |
| 06/26/2026 09:34 | 58 | 272.55 |
| 06/26/2026 09:34 | 101 | 272.55 |
| 06/26/2026 09:34 | 28 | 272.50 |
| 06/26/2026 09:34 | 37 | 272.50 |
| 06/26/2026 09:34 | 147 | 272.45 |
| 06/26/2026 09:34 | 69 | 272.50 |
| 06/26/2026 09:33 | 71 | 272.55 |
| 06/26/2026 09:33 | 13 | 272.55 |
| 06/26/2026 09:33 | 22 | 272.55 |
| 06/26/2026 09:33 | 61 | 272.60 |
| 06/26/2026 09:32 | 12 | 272.55 |
| 06/26/2026 09:32 | 14 | 272.55 |
| 06/26/2026 09:32 | 21 | 272.55 |
| 06/26/2026 09:32 | 31 | 272.50 |
| 06/26/2026 09:32 | 15 | 272.50 |
| 06/26/2026 09:32 | 33 | 272.45 |
| 06/26/2026 09:32 | 50 | 272.50 |
| 06/26/2026 09:32 | 8 | 272.55 |
| 06/26/2026 09:32 | 14 | 272.55 |
| 06/26/2026 09:32 | 22 | 272.60 |
| 06/26/2026 09:32 | 128 | 272.55 |
| 06/26/2026 09:31 | 200 | 272.50 |
| 06/26/2026 09:31 | 7 | 272.50 |
| 06/26/2026 09:31 | 13 | 272.50 |
| 06/26/2026 09:31 | 41 | 272.45 |
| 06/26/2026 09:31 | 2 | 272.35 |
| 06/26/2026 09:31 | 52 | 272.35 |
| 06/26/2026 09:31 | 35 | 272.40 |
| 06/26/2026 09:31 | 16 | 272.45 |
| 06/26/2026 09:31 | 9 | 272.45 |
| 06/26/2026 09:30 | 5 | 272.50 |
| 06/26/2026 09:30 | 53 | 272.50 |
| 06/26/2026 09:30 | 6 | 272.50 |
| 06/26/2026 09:30 | 10 | 272.55 |
| 06/26/2026 09:30 | 26 | 272.55 |
| 06/26/2026 09:30 | 10 | 272.55 |
| 06/26/2026 09:30 | 118 | 272.45 |
| 06/26/2026 09:30 | 56 | 272.50 |
| 06/26/2026 09:30 | 13 | 272.45 |
| 06/26/2026 09:30 | 3 | 272.45 |
| 06/26/2026 09:30 | 7 | 272.45 |
| 06/26/2026 09:29 | 12 | 272.50 |
| 06/26/2026 09:29 | 63 | 272.50 |
| 06/26/2026 09:29 | 22 | 272.55 |
| 06/26/2026 09:29 | 1 | 272.50 |
| 06/26/2026 09:29 | 53 | 272.45 |
| 06/26/2026 09:29 | 47 | 272.50 |
| 06/26/2026 09:28 | 76 | 272.55 |
| 06/26/2026 09:28 | 94 | 272.65 |
| 06/26/2026 09:28 | 149 | 272.75 |
| 06/26/2026 09:28 | 44 | 272.70 |
| 06/26/2026 09:28 | 91 | 272.75 |
| 06/26/2026 09:28 | 27 | 272.80 |
| 06/26/2026 09:28 | 46 | 272.75 |
| 06/26/2026 09:28 | 202 | 272.75 |
| 06/26/2026 09:28 | 46 | 272.70 |
| 06/26/2026 09:28 | 28 | 272.70 |
| 06/26/2026 09:28 | 65 | 272.65 |
| 06/26/2026 09:28 | 66 | 272.55 |
| 06/26/2026 09:28 | 6 | 272.55 |
| 06/26/2026 09:28 | 25 | 272.55 |
| 06/26/2026 09:28 | 2 | 272.45 |
| 06/26/2026 09:27 | 20 | 272.45 |
| 06/26/2026 09:27 | 92 | 272.45 |
| 06/26/2026 09:27 | 101 | 272.45 |
| 06/26/2026 09:26 | 3 | 272.35 |
| 06/26/2026 09:26 | 17 | 272.35 |
| 06/26/2026 09:26 | 13 | 272.35 |
| 06/26/2026 09:26 | 51 | 272.35 |
| 06/26/2026 09:26 | 74 | 272.40 |
| 06/26/2026 09:26 | 2 | 272.50 |
| 06/26/2026 09:25 | 8 | 272.40 |
| 06/26/2026 09:25 | 44 | 272.40 |
| 06/26/2026 09:25 | 43 | 272.45 |
| 06/26/2026 09:25 | 1 | 272.45 |
| 06/26/2026 09:25 | 109 | 272.50 |
| 06/26/2026 09:25 | 46 | 272.55 |
| 06/26/2026 09:25 | 73 | 272.55 |
| 06/26/2026 09:25 | 28 | 272.60 |
| 06/26/2026 09:25 | 161 | 272.65 |
| 06/26/2026 09:25 | 36 | 272.70 |
| 06/26/2026 09:25 | 189 | 272.70 |
| 06/26/2026 09:25 | 46 | 272.75 |
| 06/26/2026 09:24 | 13 | 272.55 |
| 06/26/2026 09:24 | 115 | 272.55 |
| 06/26/2026 09:24 | 75 | 272.55 |
| 06/26/2026 09:24 | 46 | 272.55 |
| 06/26/2026 09:24 | 11 | 272.55 |
| 06/26/2026 09:24 | 14 | 272.55 |
| 06/26/2026 09:24 | 20 | 272.55 |
| 06/26/2026 09:24 | 88 | 272.55 |
| 06/26/2026 09:24 | 56 | 272.55 |
| 06/26/2026 09:24 | 13 | 272.50 |
| 06/26/2026 09:24 | 20 | 272.50 |
| 06/26/2026 09:24 | 20 | 272.50 |
| 06/26/2026 09:24 | 66 | 272.45 |
| 06/26/2026 09:24 | 4 | 272.45 |
| 06/26/2026 09:24 | 28 | 272.45 |
| 06/26/2026 09:24 | 58 | 272.50 |
| 06/26/2026 09:24 | 4 | 272.55 |
| 06/26/2026 09:24 | 38 | 272.55 |
| 06/26/2026 09:24 | 6 | 272.55 |
| 06/26/2026 09:24 | 29 | 272.50 |
| 06/26/2026 09:24 | 269 | 272.50 |
| 06/26/2026 09:24 | 26 | 272.50 |
| 06/26/2026 09:24 | 9 | 272.50 |
| 06/26/2026 09:23 | 11 | 272.40 |
| 06/26/2026 09:23 | 33 | 272.40 |
| 06/26/2026 09:23 | 51 | 272.50 |
| 06/26/2026 09:23 | 49 | 272.55 |
| 06/26/2026 09:23 | 38 | 272.60 |
| 06/26/2026 09:23 | 8 | 272.60 |
| 06/26/2026 09:23 | 32 | 272.60 |
| 06/26/2026 09:23 | 1329 | 272.60 |
| 06/26/2026 09:22 | 188 | 272.60 |
| 06/26/2026 09:22 | 27 | 272.65 |
| 06/26/2026 09:22 | 28 | 272.60 |
| 06/26/2026 09:22 | 90 | 272.55 |
| 06/26/2026 09:22 | 133 | 272.50 |
| 06/26/2026 09:22 | 4 | 272.45 |
| 06/26/2026 09:22 | 10 | 272.45 |
| 06/26/2026 09:22 | 33 | 272.45 |
| 06/26/2026 09:22 | 28 | 272.45 |
| 06/26/2026 09:22 | 25 | 272.45 |
| 06/26/2026 09:22 | 24 | 272.45 |
| 06/26/2026 09:22 | 50 | 272.50 |
| 06/26/2026 09:22 | 28 | 272.50 |
| 06/26/2026 09:22 | 21 | 272.50 |
| 06/26/2026 09:22 | 12 | 272.55 |
| 06/26/2026 09:22 | 6 | 272.55 |
| 06/26/2026 09:22 | 3 | 272.55 |
| 06/26/2026 09:22 | 11 | 272.55 |
| 06/26/2026 09:22 | 6 | 272.55 |
| 06/26/2026 09:22 | 89 | 272.55 |
| 06/26/2026 09:22 | 7 | 272.65 |
| 06/26/2026 09:22 | 67 | 272.70 |
| 06/26/2026 09:21 | 28 | 272.75 |
| 06/26/2026 09:21 | 19 | 272.85 |
| 06/26/2026 09:21 | 195 | 272.75 |
| 06/26/2026 09:21 | 176 | 272.75 |
| 06/26/2026 09:21 | 1 | 272.75 |
| 06/26/2026 09:21 | 159 | 272.65 |
| 06/26/2026 09:21 | 45 | 272.75 |
| 06/26/2026 09:21 | 8 | 272.80 |
| 06/26/2026 09:21 | 75 | 272.80 |
| 06/26/2026 09:20 | 87 | 272.70 |
| 06/26/2026 09:20 | 338 | 272.75 |
| 06/26/2026 09:20 | 27 | 272.80 |
| 06/26/2026 09:20 | 34 | 272.60 |
| 06/26/2026 09:20 | 29 | 272.70 |
| 06/26/2026 09:20 | 10 | 272.85 |
| 06/26/2026 09:20 | 190 | 272.80 |
| 06/26/2026 09:20 | 36 | 272.70 |
| 06/26/2026 09:20 | 37 | 272.70 |
| 06/26/2026 09:20 | 110 | 272.65 |
| 06/26/2026 09:20 | 95 | 272.75 |
| 06/26/2026 09:20 | 27 | 272.70 |
| 06/26/2026 09:20 | 102 | 272.70 |
| 06/26/2026 09:20 | 23 | 272.80 |
| 06/26/2026 09:19 | 80 | 272.70 |
| 06/26/2026 09:19 | 136 | 272.60 |
| 06/26/2026 09:19 | 35 | 272.65 |
| 06/26/2026 09:19 | 34 | 272.70 |
| 06/26/2026 09:19 | 144 | 272.55 |
| 06/26/2026 09:19 | 8 | 272.50 |
| 06/26/2026 09:19 | 31 | 272.40 |
| 06/26/2026 09:19 | 3 | 272.40 |
| 06/26/2026 09:19 | 19 | 272.40 |
| 06/26/2026 09:19 | 10 | 272.50 |
| 06/26/2026 09:19 | 1 | 272.45 |
| 06/26/2026 09:18 | 55 | 272.50 |
| 06/26/2026 09:18 | 19 | 272.55 |
| 06/26/2026 09:18 | 72 | 272.60 |
| 06/26/2026 09:18 | 46 | 272.60 |
| 06/26/2026 09:18 | 61 | 272.65 |
| 06/26/2026 09:18 | 28 | 272.65 |
| 06/26/2026 09:18 | 83 | 272.60 |
| 06/26/2026 09:18 | 187 | 272.55 |
| 06/26/2026 09:18 | 12 | 272.50 |
| 06/26/2026 09:18 | 9 | 272.55 |
| 06/26/2026 09:18 | 26 | 272.55 |
| 06/26/2026 09:18 | 26 | 272.55 |
| 06/26/2026 09:18 | 14 | 272.55 |
| 06/26/2026 09:18 | 46 | 272.80 |
| 06/26/2026 09:18 | 32 | 272.80 |
| 06/26/2026 09:17 | 44 | 272.85 |
| 06/26/2026 09:17 | 128 | 272.85 |
| 06/26/2026 09:17 | 25 | 272.95 |
| 06/26/2026 09:17 | 52 | 273.00 |
| 06/26/2026 09:17 | 4 | 272.95 |
| 06/26/2026 09:17 | 7 | 272.95 |
| 06/26/2026 09:17 | 209 | 272.90 |
| 06/26/2026 09:17 | 31 | 272.95 |
| 06/26/2026 09:17 | 103 | 272.85 |
| 06/26/2026 09:17 | 118 | 272.90 |
| 06/26/2026 09:17 | 20 | 272.75 |
| 06/26/2026 09:17 | 12 | 272.75 |
| 06/26/2026 09:17 | 24 | 272.80 |
| 06/26/2026 09:16 | 43 | 272.80 |
| 06/26/2026 09:16 | 47 | 272.80 |
| 06/26/2026 09:16 | 224 | 272.70 |
| 06/26/2026 09:16 | 29 | 272.75 |
| 06/26/2026 09:16 | 24 | 272.65 |
| 06/26/2026 09:16 | 5 | 272.65 |
| 06/26/2026 09:16 | 42 | 272.60 |
| 06/26/2026 09:15 | 20 | 272.55 |
| 06/26/2026 09:15 | 114 | 272.65 |
| 06/26/2026 09:15 | 10 | 272.70 |
| 06/26/2026 09:15 | 6 | 272.75 |
| 06/26/2026 09:15 | 3 | 272.75 |
| 06/26/2026 09:15 | 31 | 272.70 |
| 06/26/2026 09:15 | 75 | 272.70 |
| 06/26/2026 09:15 | 48 | 272.75 |
| 06/26/2026 09:15 | 92 | 272.75 |
| 06/26/2026 09:15 | 169 | 272.70 |
| 06/26/2026 09:15 | 92 | 272.70 |
| 06/26/2026 09:15 | 27 | 272.70 |
| 06/26/2026 09:15 | 2 | 272.75 |
| 06/26/2026 09:15 | 306 | 272.80 |
| 06/26/2026 09:15 | 1134 | 272.80 |
| 06/26/2026 09:15 | 3 | 272.80 |
| 06/26/2026 09:15 | 520 | 272.85 |
| 06/26/2026 09:15 | 1 | 272.85 |
| 06/26/2026 09:15 | 29 | 272.95 |
| 06/26/2026 09:15 | 59 | 273.00 |
| 06/26/2026 09:14 | 194 | 273.00 |
| 06/26/2026 09:14 | 9 | 273.05 |
| 06/26/2026 09:14 | 107 | 273.05 |
| 06/26/2026 09:14 | 101 | 273.10 |
| 06/26/2026 09:14 | 52 | 273.20 |
| 06/26/2026 09:14 | 22 | 273.25 |
| 06/26/2026 09:14 | 114 | 273.35 |
| 06/26/2026 09:14 | 41 | 273.25 |
| 06/26/2026 09:14 | 91 | 273.20 |
| 06/26/2026 09:14 | 159 | 273.15 |
| 06/26/2026 09:14 | 46 | 273.10 |
| 06/26/2026 09:14 | 22 | 273.15 |
| 06/26/2026 09:14 | 8 | 273.05 |
| 06/26/2026 09:14 | 14 | 273.05 |
| 06/26/2026 09:14 | 47 | 273.00 |
| 06/26/2026 09:14 | 1 | 273.00 |
| 06/26/2026 09:14 | 24 | 273.00 |
| 06/26/2026 09:14 | 28 | 273.05 |
| 06/26/2026 09:14 | 28 | 273.10 |
| 06/26/2026 09:14 | 56 | 273.15 |
| 06/26/2026 09:14 | 12 | 273.20 |
| 06/26/2026 09:14 | 30 | 273.20 |
| 06/26/2026 09:14 | 48 | 273.20 |
| 06/26/2026 09:14 | 4 | 273.30 |
| 06/26/2026 09:14 | 40 | 273.30 |
| 06/26/2026 09:14 | 25 | 273.30 |
| 06/26/2026 09:13 | 64 | 273.35 |
| 06/26/2026 09:13 | 101 | 273.35 |
| 06/26/2026 09:13 | 114 | 273.40 |
| 06/26/2026 09:13 | 36 | 273.45 |
| 06/26/2026 09:13 | 1 | 273.45 |
| 06/26/2026 09:13 | 33 | 273.50 |
| 06/26/2026 09:13 | 22 | 273.50 |
| 06/26/2026 09:13 | 204 | 273.45 |
| 06/26/2026 09:13 | 169 | 273.50 |
| 06/26/2026 09:13 | 27 | 273.55 |
| 06/26/2026 09:13 | 17 | 273.60 |
| 06/26/2026 09:13 | 146 | 273.75 |
| 06/26/2026 09:13 | 27 | 273.80 |
| 06/26/2026 09:13 | 125 | 273.75 |
| 06/26/2026 09:13 | 8 | 273.70 |
| 06/26/2026 09:13 | 102 | 273.65 |
| 06/26/2026 09:13 | 11 | 273.60 |
| 06/26/2026 09:13 | 883 | 273.55 |
| 06/26/2026 09:13 | 825 | 273.55 |
| 06/26/2026 09:13 | 845 | 273.55 |
| 06/26/2026 09:13 | 1 | 273.45 |
| 06/26/2026 09:13 | 1 | 273.50 |
| 06/26/2026 09:13 | 50 | 273.45 |
| 06/26/2026 09:13 | 46 | 273.45 |
| 06/26/2026 09:13 | 39 | 273.45 |
| 06/26/2026 09:13 | 20 | 273.45 |
| 06/26/2026 09:13 | 7 | 273.40 |
| 06/26/2026 09:13 | 93 | 273.40 |
| 06/26/2026 09:12 | 28 | 273.50 |
| 06/26/2026 09:12 | 33 | 273.45 |
| 06/26/2026 09:12 | 168 | 273.50 |
| 06/26/2026 09:12 | 24 | 273.50 |
| 06/26/2026 09:12 | 104 | 273.45 |
| 06/26/2026 09:12 | 98 | 273.50 |
| 06/26/2026 09:12 | 42 | 273.60 |
| 06/26/2026 09:12 | 85 | 273.60 |
| 06/26/2026 09:12 | 248 | 273.50 |
| 06/26/2026 09:12 | 46 | 273.60 |
| 06/26/2026 09:12 | 65 | 273.55 |
| 06/26/2026 09:12 | 2 | 273.60 |
| 06/26/2026 09:12 | 36 | 273.60 |
| 06/26/2026 09:12 | 40 | 273.65 |
| 06/26/2026 09:12 | 99 | 273.70 |
| 06/26/2026 09:12 | 24 | 273.70 |
| 06/26/2026 09:12 | 45 | 273.70 |
| 06/26/2026 09:12 | 21 | 273.70 |
| 06/26/2026 09:12 | 3 | 273.70 |
| 06/26/2026 09:12 | 26 | 273.70 |
| 06/26/2026 09:12 | 15 | 273.60 |
| 06/26/2026 09:12 | 80 | 273.60 |
| 06/26/2026 09:12 | 170 | 273.60 |
| 06/26/2026 09:12 | 35 | 273.60 |
| 06/26/2026 09:12 | 170 | 273.60 |
| 06/26/2026 09:12 | 16 | 273.65 |
| 06/26/2026 09:12 | 102 | 273.65 |
| 06/26/2026 09:12 | 37 | 273.65 |
| 06/26/2026 09:12 | 1775 | 273.65 |
| 06/26/2026 09:12 | 82 | 273.65 |
| 06/26/2026 09:12 | 171 | 273.65 |
| 06/26/2026 09:12 | 247 | 273.70 |
| 06/26/2026 09:12 | 28 | 273.75 |
| 06/26/2026 09:12 | 67 | 273.70 |
| 06/26/2026 09:12 | 192 | 273.60 |
| 06/26/2026 09:12 | 48 | 273.55 |
| 06/26/2026 09:12 | 28 | 273.55 |
| 06/26/2026 09:12 | 147 | 273.50 |
| 06/26/2026 09:11 | 109 | 273.45 |
| 06/26/2026 09:11 | 29 | 273.45 |
| 06/26/2026 09:11 | 116 | 273.35 |
| 06/26/2026 09:11 | 75 | 273.30 |
| 06/26/2026 09:11 | 112 | 273.40 |
| 06/26/2026 09:11 | 54 | 273.35 |
| 06/26/2026 09:11 | 27 | 273.30 |
| 06/26/2026 09:11 | 16 | 273.25 |
| 06/26/2026 09:11 | 46 | 273.20 |
| 06/26/2026 09:11 | 58 | 273.20 |
| 06/26/2026 09:11 | 44 | 273.25 |
| 06/26/2026 09:11 | 28 | 273.35 |
| 06/26/2026 09:11 | 147 | 273.30 |
| 06/26/2026 09:11 | 78 | 273.35 |
| 06/26/2026 09:11 | 136 | 273.30 |
| 06/26/2026 09:11 | 27 | 273.25 |
| 06/26/2026 09:11 | 27 | 273.20 |
| 06/26/2026 09:11 | 65 | 273.15 |
| 06/26/2026 09:11 | 59 | 273.10 |
| 06/26/2026 09:11 | 34 | 273.05 |
| 06/26/2026 09:11 | 53 | 272.95 |
| 06/26/2026 09:11 | 115 | 272.90 |
| 06/26/2026 09:11 | 51 | 272.90 |
| 06/26/2026 09:11 | 29 | 272.80 |
| 06/26/2026 09:11 | 86 | 272.80 |
| 06/26/2026 09:11 | 82 | 272.75 |
| 06/26/2026 09:11 | 75 | 272.60 |
| 06/26/2026 09:11 | 28 | 272.70 |
| 06/26/2026 09:11 | 33 | 272.70 |
| 06/26/2026 09:11 | 149 | 272.70 |
| 06/26/2026 09:11 | 6 | 272.65 |
| 06/26/2026 09:11 | 10 | 272.65 |
| 06/26/2026 09:11 | 6 | 272.65 |
| 06/26/2026 09:11 | 2 | 272.70 |
| 06/26/2026 09:11 | 33 | 272.80 |
| 06/26/2026 09:10 | 47 | 272.70 |
| 06/26/2026 09:10 | 56 | 272.65 |
| 06/26/2026 09:10 | 98 | 272.55 |
| 06/26/2026 09:10 | 162 | 272.65 |
| 06/26/2026 09:10 | 140 | 272.70 |
| 06/26/2026 09:10 | 10 | 272.75 |
| 06/26/2026 09:10 | 50 | 272.80 |
| 06/26/2026 09:10 | 1 | 272.75 |
| 06/26/2026 09:10 | 110 | 272.70 |
| 06/26/2026 09:10 | 34 | 272.80 |
| 06/26/2026 09:10 | 2 | 272.80 |
| 06/26/2026 09:10 | 45 | 272.70 |
| 06/26/2026 09:09 | 72 | 272.55 |
| 06/26/2026 09:09 | 11 | 272.65 |
| 06/26/2026 09:09 | 193 | 272.65 |
| 06/26/2026 09:09 | 54 | 272.60 |
| 06/26/2026 09:09 | 35 | 272.55 |
| 06/26/2026 09:09 | 18 | 272.50 |
| 06/26/2026 09:09 | 34 | 272.60 |
| 06/26/2026 09:09 | 817 | 272.55 |
| 06/26/2026 09:09 | 35 | 272.50 |
| 06/26/2026 09:09 | 34 | 272.45 |
| 06/26/2026 09:09 | 17 | 272.35 |
| 06/26/2026 09:09 | 74 | 272.35 |
| 06/26/2026 09:09 | 42 | 272.35 |
| 06/26/2026 09:09 | 50 | 272.50 |
| 06/26/2026 09:09 | 19 | 272.45 |
| 06/26/2026 09:09 | 36 | 272.55 |
| 06/26/2026 09:09 | 82 | 272.50 |
| 06/26/2026 09:08 | 4 | 272.45 |
| 06/26/2026 09:08 | 32 | 272.45 |
| 06/26/2026 09:08 | 35 | 272.45 |
| 06/26/2026 09:08 | 35 | 272.45 |
| 06/26/2026 09:08 | 35 | 272.45 |
| 06/26/2026 09:08 | 46 | 272.35 |
| 06/26/2026 09:08 | 168 | 272.45 |
| 06/26/2026 09:08 | 141 | 272.50 |
| 06/26/2026 09:08 | 20 | 272.55 |
| 06/26/2026 09:08 | 61 | 272.55 |
| 06/26/2026 09:08 | 4 | 272.625 |
| 06/26/2026 09:08 | 64 | 272.65 |
| 06/26/2026 09:08 | 28 | 272.55 |
| 06/26/2026 09:08 | 24 | 272.60 |
| 06/26/2026 09:08 | 27 | 272.60 |
| 06/26/2026 09:08 | 15 | 272.65 |
| 06/26/2026 09:08 | 15 | 272.65 |
| 06/26/2026 09:08 | 27 | 272.65 |
| 06/26/2026 09:08 | 28 | 272.70 |
| 06/26/2026 09:08 | 13 | 272.75 |
| 06/26/2026 09:08 | 34 | 272.85 |
| 06/26/2026 09:08 | 7 | 272.80 |
| 06/26/2026 09:08 | 55 | 272.85 |
| 06/26/2026 09:08 | 58 | 272.90 |
| 06/26/2026 09:08 | 8 | 272.95 |
| 06/26/2026 09:08 | 88 | 273.00 |
| 06/26/2026 09:08 | 20 | 273.05 |
| 06/26/2026 09:08 | 25 | 273.00 |
| 06/26/2026 09:07 | 48 | 273.05 |
| 06/26/2026 09:07 | 7 | 273.00 |
| 06/26/2026 09:07 | 23 | 273.00 |
| 06/26/2026 09:07 | 114 | 273.00 |
| 06/26/2026 09:07 | 25 | 273.00 |
| 06/26/2026 09:07 | 41 | 272.95 |
| 06/26/2026 09:07 | 4 | 272.925 |
| 06/26/2026 09:07 | 127 | 272.95 |
| 06/26/2026 09:07 | 191 | 272.90 |
| 06/26/2026 09:07 | 110 | 272.85 |
| 06/26/2026 09:07 | 55 | 272.80 |
| 06/26/2026 09:07 | 24 | 272.75 |
| 06/26/2026 09:07 | 57 | 272.75 |
| 06/26/2026 09:07 | 71 | 272.80 |
| 06/26/2026 09:07 | 173 | 272.85 |
| 06/26/2026 09:07 | 18 | 272.90 |
| 06/26/2026 09:07 | 10 | 272.90 |
| 06/26/2026 09:07 | 21 | 272.90 |
| 06/26/2026 09:07 | 33 | 272.90 |
| 06/26/2026 09:06 | 87 | 272.90 |
| 06/26/2026 09:06 | 44 | 272.85 |
| 06/26/2026 09:06 | 257 | 272.90 |
| 06/26/2026 09:06 | 13 | 272.975 |
| 06/26/2026 09:06 | 76 | 273.00 |
| 06/26/2026 09:06 | 44 | 272.95 |
| 06/26/2026 09:06 | 47 | 273.00 |
| 06/26/2026 09:06 | 71 | 273.05 |
| 06/26/2026 09:06 | 1 | 273.05 |
| 06/26/2026 09:06 | 1168 | 273.05 |
| 06/26/2026 09:06 | 36 | 273.10 |
| 06/26/2026 09:06 | 30 | 273.10 |
| 06/26/2026 09:06 | 170 | 273.15 |
| 06/26/2026 09:06 | 97 | 273.20 |
| 06/26/2026 09:06 | 30 | 273.25 |
| 06/26/2026 09:06 | 73 | 273.25 |
| 06/26/2026 09:05 | 53 | 273.20 |
| 06/26/2026 09:05 | 60 | 273.20 |
| 06/26/2026 09:05 | 20 | 273.20 |
| 06/26/2026 09:05 | 20 | 273.20 |
| 06/26/2026 09:05 | 48 | 273.15 |
| 06/26/2026 09:05 | 1 | 273.05 |
| 06/26/2026 09:05 | 5 | 273.05 |
| 06/26/2026 09:05 | 35 | 273.15 |
| 06/26/2026 09:05 | 5 | 273.10 |
| 06/26/2026 09:05 | 5 | 273.05 |
| 06/26/2026 09:05 | 169 | 273.00 |
| 06/26/2026 09:05 | 12 | 272.90 |
| 06/26/2026 09:05 | 11 | 272.90 |
| 06/26/2026 09:05 | 30 | 272.90 |
| 06/26/2026 09:05 | 132 | 273.05 |
| 06/26/2026 09:05 | 89 | 273.10 |
| 06/26/2026 09:05 | 11 | 273.10 |
| 06/26/2026 09:05 | 1 | 273.15 |
| 06/26/2026 09:05 | 5 | 273.20 |
| 06/26/2026 09:05 | 64 | 273.05 |
| 06/26/2026 09:05 | 43 | 273.05 |
| 06/26/2026 09:05 | 173 | 273.15 |
| 06/26/2026 09:05 | 30 | 273.20 |
| 06/26/2026 09:04 | 42 | 273.25 |
| 06/26/2026 09:04 | 4 | 273.25 |
| 06/26/2026 09:04 | 133 | 273.25 |
| 06/26/2026 09:04 | 88 | 273.25 |
| 06/26/2026 09:04 | 54 | 273.30 |
| 06/26/2026 09:04 | 28 | 273.35 |
| 06/26/2026 09:04 | 22 | 273.45 |
| 06/26/2026 09:04 | 61 | 273.40 |
| 06/26/2026 09:04 | 103 | 273.45 |
| 06/26/2026 09:04 | 5 | 273.50 |
| 06/26/2026 09:04 | 50 | 273.55 |
| 06/26/2026 09:04 | 399 | 273.60 |
| 06/26/2026 09:04 | 107 | 273.65 |
| 06/26/2026 09:04 | 175 | 273.65 |
| 06/26/2026 09:04 | 92 | 273.70 |
| 06/26/2026 09:04 | 66 | 273.80 |
| 06/26/2026 09:04 | 4 | 273.725 |
| 06/26/2026 09:03 | 5 | 273.70 |
| 06/26/2026 09:03 | 186 | 273.75 |
| 06/26/2026 09:03 | 85 | 273.80 |
| 06/26/2026 09:03 | 9 | 273.85 |
| 06/26/2026 09:03 | 17 | 273.85 |
| 06/26/2026 09:03 | 46 | 273.85 |
| 06/26/2026 09:03 | 130 | 273.95 |
| 06/26/2026 09:03 | 159 | 274.00 |
| 06/26/2026 09:03 | 4 | 274.05 |
| 06/26/2026 09:03 | 201 | 274.05 |
| 06/26/2026 09:03 | 75 | 274.10 |
| 06/26/2026 09:03 | 1 | 274.20 |
| 06/26/2026 09:03 | 22 | 274.20 |
| 06/26/2026 09:03 | 7 | 274.20 |
| 06/26/2026 09:03 | 4 | 274.15 |
| 06/26/2026 09:03 | 65 | 274.10 |
| 06/26/2026 09:03 | 90 | 274.00 |
| 06/26/2026 09:03 | 59 | 274.05 |
| 06/26/2026 09:02 | 7 | 274.05 |
| 06/26/2026 09:02 | 61 | 273.95 |
| 06/26/2026 09:02 | 56 | 273.90 |
| 06/26/2026 09:02 | 195 | 273.80 |
| 06/26/2026 09:02 | 5 | 273.80 |
| 06/26/2026 09:02 | 18 | 273.80 |
| 06/26/2026 09:02 | 15 | 273.875 |
| 06/26/2026 09:02 | 67 | 273.90 |
| 06/26/2026 09:02 | 5 | 273.85 |
| 06/26/2026 09:02 | 21 | 273.85 |
| 06/26/2026 09:02 | 6 | 273.80 |
| 06/26/2026 09:02 | 26 | 273.65 |
| 06/26/2026 09:02 | 11 | 273.65 |
| 06/26/2026 09:02 | 257 | 273.65 |
| 06/26/2026 09:02 | 5 | 273.75 |
| 06/26/2026 09:02 | 5 | 273.80 |
| 06/26/2026 09:02 | 5 | 273.85 |
| 06/26/2026 09:02 | 5 | 273.90 |
| 06/26/2026 09:02 | 14 | 274.05 |
| 06/26/2026 09:02 | 160 | 273.95 |
| 06/26/2026 09:02 | 21 | 274.05 |
| 06/26/2026 09:02 | 10 | 274.00 |
| 06/26/2026 09:02 | 3 | 274.00 |
| 06/26/2026 09:02 | 5 | 273.95 |
| 06/26/2026 09:02 | 67 | 273.90 |
| 06/26/2026 09:02 | 5 | 273.85 |
| 06/26/2026 09:02 | 7 | 273.70 |
| 06/26/2026 09:02 | 5 | 273.75 |
| 06/26/2026 09:02 | 5 | 273.80 |
| 06/26/2026 09:02 | 5 | 273.85 |
| 06/26/2026 09:02 | 144 | 273.85 |
| 06/26/2026 09:02 | 5 | 273.85 |
| 06/26/2026 09:02 | 6 | 274.00 |
| 06/26/2026 09:02 | 78 | 274.00 |
| 06/26/2026 09:02 | 659 | 274.00 |
| 06/26/2026 09:02 | 161 | 274.00 |
| 06/26/2026 09:02 | 250 | 274.00 |
| 06/26/2026 09:02 | 83 | 273.95 |
| 06/26/2026 09:02 | 16 | 273.90 |
| 06/26/2026 09:02 | 13 | 273.85 |
| 06/26/2026 09:02 | 23 | 273.80 |
| 06/26/2026 09:02 | 16 | 273.80 |
| 06/26/2026 09:02 | 5 | 273.75 |
| 06/26/2026 09:02 | 55 | 273.65 |
| 06/26/2026 09:02 | 5 | 273.70 |
| 06/26/2026 09:02 | 22 | 273.65 |
| 06/26/2026 09:02 | 9 | 273.55 |
| 06/26/2026 09:02 | 21 | 273.60 |
| 06/26/2026 09:02 | 74 | 273.55 |
| 06/26/2026 09:02 | 18 | 273.50 |
| 06/26/2026 09:01 | 41 | 273.35 |
| 06/26/2026 09:01 | 5 | 273.40 |
| 06/26/2026 09:01 | 42 | 273.40 |
| 06/26/2026 09:01 | 175 | 273.45 |
| 06/26/2026 09:01 | 5 | 273.40 |
| 06/26/2026 09:01 | 58 | 273.45 |
| 06/26/2026 09:01 | 10 | 273.45 |
| 06/26/2026 09:01 | 10 | 273.50 |
| 06/26/2026 09:01 | 9 | 273.50 |
| 06/26/2026 09:01 | 1 | 273.50 |
| 06/26/2026 09:01 | 150 | 273.20 |
| 06/26/2026 09:01 | 138 | 273.15 |
| 06/26/2026 09:01 | 69 | 273.05 |
| 06/26/2026 09:01 | 51 | 273.10 |
| 06/26/2026 09:01 | 2 | 273.15 |
| 06/26/2026 09:01 | 16 | 273.05 |
| 06/26/2026 09:01 | 145 | 273.00 |
| 06/26/2026 09:01 | 68 | 272.85 |
| 06/26/2026 09:01 | 38 | 272.90 |
| 06/26/2026 09:01 | 46 | 272.85 |
| 06/26/2026 09:01 | 16 | 272.80 |
| 06/26/2026 09:01 | 6 | 272.70 |
| 06/26/2026 09:01 | 21 | 272.70 |
| 06/26/2026 09:01 | 240 | 272.65 |
| 06/26/2026 09:01 | 32 | 272.65 |
| 06/26/2026 09:01 | 23 | 272.60 |
| 06/26/2026 09:01 | 2 | 272.60 |
| 06/26/2026 09:01 | 111 | 272.40 |
| 06/26/2026 09:01 | 17 | 272.35 |
| 06/26/2026 09:01 | 40 | 272.25 |
| 06/26/2026 09:01 | 17 | 272.30 |
| 06/26/2026 09:01 | 15 | 272.25 |
| 06/26/2026 09:01 | 35 | 272.15 |
| 06/26/2026 09:01 | 75 | 272.15 |
| 06/26/2026 09:01 | 35 | 272.20 |
| 06/26/2026 09:01 | 17 | 272.25 |
| 06/26/2026 09:01 | 58 | 272.15 |
| 06/26/2026 09:01 | 54 | 272.15 |
| 06/26/2026 09:01 | 107 | 272.20 |
| 06/26/2026 09:01 | 1 | 272.30 |
| 06/26/2026 09:01 | 244 | 272.25 |
| 06/26/2026 09:01 | 32 | 272.30 |
| 06/26/2026 09:01 | 51 | 272.35 |
| 06/26/2026 09:01 | 17 | 272.40 |
| 06/26/2026 09:01 | 39 | 272.40 |
| 06/26/2026 09:01 | 100 | 272.40 |
| 06/26/2026 09:01 | 5 | 272.60 |
| 06/26/2026 09:00 | 38 | 272.40 |
| 06/26/2026 09:00 | 12 | 272.40 |
| 06/26/2026 09:00 | 4 | 272.35 |
| 06/26/2026 09:00 | 103 | 272.40 |
| 06/26/2026 09:00 | 24 | 272.45 |
| 06/26/2026 09:00 | 115 | 272.45 |
| 06/26/2026 09:00 | 90 | 272.55 |
| 06/26/2026 09:00 | 164 | 272.55 |
| 06/26/2026 09:00 | 18 | 272.55 |
| 06/26/2026 09:00 | 172 | 272.45 |
| 06/26/2026 09:00 | 46 | 272.35 |
| 06/26/2026 09:00 | 3 | 272.35 |
| 06/26/2026 09:00 | 19 | 272.15 |
| 06/26/2026 09:00 | 4 | 272.25 |
| 06/26/2026 09:00 | 828 | 272.25 |
| 06/26/2026 09:00 | 211 | 272.25 |
| 06/26/2026 09:00 | 1299 | 272.00 |
| 06/26/2026 09:00 | 144 | 272.00 |
| 06/26/2026 09:00 | 6 | 271.95 |
| 06/26/2026 09:00 | 8 | 272.00 |
| 06/26/2026 09:00 | 28 | 271.95 |
| 06/26/2026 09:00 | 3 | 271.80 |
| 06/26/2026 09:00 | 56 | 271.90 |
| 06/26/2026 09:00 | 86 | 271.85 |
| 06/26/2026 09:00 | 70 | 271.80 |
| 06/26/2026 09:00 | 33 | 271.75 |
| 06/26/2026 09:00 | 30 | 271.50 |
| 06/26/2026 09:00 | 684 | 271.50 |
| 06/26/2026 09:00 | 48974 | 271.20 |
| 06/26/2026 08:53 | 30 | 271.00 |
| 06/26/2026 08:53 | 30 | 271.00 |
| 06/26/2026 08:49 | 750 | 271.40 |
| 06/26/2026 08:40 | 15 | 270.40 |
| 06/26/2026 08:00 | 15 | 269.95 |