Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:08:05
|
Bid
09/29/2026 -
17:08:07
|
Bid Volume |
Ask
09/29/2026 -
17:08:07
|
Ask Volume |
|---|---|---|---|---|
|
283.20
+4.75
(
+1.71% )
|
283.15
|
533 |
283.25
|
414 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:08 | 42 | 283.25 |
| 09/29/2026 17:08 | 45 | 283.25 |
| 09/29/2026 17:08 | 94 | 283.20 |
| 09/29/2026 17:08 | 29 | 283.25 |
| 09/29/2026 17:08 | 240 | 283.35 |
| 09/29/2026 17:08 | 539 | 283.30 |
| 09/29/2026 17:08 | 240 | 283.35 |
| 09/29/2026 17:07 | 11 | 283.40 |
| 09/29/2026 17:07 | 20 | 283.40 |
| 09/29/2026 17:07 | 192 | 283.40 |
| 09/29/2026 17:07 | 19 | 283.35 |
| 09/29/2026 17:07 | 79 | 283.35 |
| 09/29/2026 17:07 | 209 | 283.40 |
| 09/29/2026 17:06 | 60 | 283.40 |
| 09/29/2026 17:06 | 303 | 283.50 |
| 09/29/2026 17:06 | 7 | 283.55 |
| 09/29/2026 17:06 | 29 | 283.55 |
| 09/29/2026 17:06 | 54 | 283.55 |
| 09/29/2026 17:05 | 150 | 283.65 |
| 09/29/2026 17:05 | 46 | 283.55 |
| 09/29/2026 17:05 | 80 | 283.55 |
| 09/29/2026 17:05 | 24 | 283.55 |
| 09/29/2026 17:05 | 147 | 283.55 |
| 09/29/2026 17:05 | 47 | 283.60 |
| 09/29/2026 17:05 | 27 | 283.65 |
| 09/29/2026 17:05 | 272 | 283.70 |
| 09/29/2026 17:04 | 95 | 283.65 |
| 09/29/2026 17:04 | 67 | 283.70 |
| 09/29/2026 17:04 | 44 | 283.75 |
| 09/29/2026 17:04 | 115 | 283.80 |
| 09/29/2026 17:03 | 84 | 283.75 |
| 09/29/2026 17:03 | 134 | 283.80 |
| 09/29/2026 17:03 | 51 | 283.85 |
| 09/29/2026 17:03 | 45 | 283.85 |
| 09/29/2026 17:03 | 71 | 283.80 |
| 09/29/2026 17:03 | 30 | 283.80 |
| 09/29/2026 17:02 | 83 | 283.85 |
| 09/29/2026 17:02 | 27 | 283.90 |
| 09/29/2026 17:02 | 47 | 283.90 |
| 09/29/2026 17:02 | 320 | 283.90 |
| 09/29/2026 17:02 | 60 | 283.85 |
| 09/29/2026 17:02 | 13 | 283.80 |
| 09/29/2026 17:02 | 4 | 283.80 |
| 09/29/2026 17:02 | 122 | 283.70 |
| 09/29/2026 17:02 | 156 | 283.70 |
| 09/29/2026 17:02 | 6 | 283.75 |
| 09/29/2026 17:02 | 79 | 283.80 |
| 09/29/2026 17:02 | 104 | 283.90 |
| 09/29/2026 17:02 | 21 | 284.00 |
| 09/29/2026 17:02 | 54 | 284.00 |
| 09/29/2026 17:01 | 41 | 284.05 |
| 09/29/2026 17:01 | 46 | 284.00 |
| 09/29/2026 17:01 | 17 | 284.00 |
| 09/29/2026 17:01 | 37 | 283.95 |
| 09/29/2026 17:01 | 54 | 284.00 |
| 09/29/2026 17:01 | 11 | 284.00 |
| 09/29/2026 17:01 | 54 | 284.00 |
| 09/29/2026 17:01 | 1 | 284.00 |
| 09/29/2026 17:01 | 7 | 284.00 |
| 09/29/2026 17:00 | 43 | 284.05 |
| 09/29/2026 17:00 | 50 | 284.05 |
| 09/29/2026 17:00 | 12 | 284.10 |
| 09/29/2026 17:00 | 32 | 284.20 |
| 09/29/2026 17:00 | 62 | 284.15 |
| 09/29/2026 17:00 | 3 | 284.10 |
| 09/29/2026 17:00 | 4 | 284.15 |
| 09/29/2026 17:00 | 7 | 284.15 |
| 09/29/2026 17:00 | 7 | 284.15 |
| 09/29/2026 17:00 | 4 | 284.20 |
| 09/29/2026 17:00 | 65 | 284.20 |
| 09/29/2026 17:00 | 27 | 284.20 |
| 09/29/2026 16:59 | 130 | 284.30 |
| 09/29/2026 16:59 | 64 | 284.25 |
| 09/29/2026 16:58 | 139 | 284.20 |
| 09/29/2026 16:58 | 50 | 284.20 |
| 09/29/2026 16:58 | 18 | 284.25 |
| 09/29/2026 16:58 | 99 | 284.25 |
| 09/29/2026 16:58 | 3 | 284.30 |
| 09/29/2026 16:58 | 54 | 284.30 |
| 09/29/2026 16:58 | 58 | 284.35 |
| 09/29/2026 16:58 | 52 | 284.40 |
| 09/29/2026 16:58 | 93 | 284.40 |
| 09/29/2026 16:58 | 100 | 284.45 |
| 09/29/2026 16:58 | 25 | 284.45 |
| 09/29/2026 16:58 | 24 | 284.45 |
| 09/29/2026 16:58 | 7 | 284.45 |
| 09/29/2026 16:58 | 4 | 284.45 |
| 09/29/2026 16:58 | 41 | 284.50 |
| 09/29/2026 16:57 | 43 | 284.55 |
| 09/29/2026 16:57 | 39 | 284.55 |
| 09/29/2026 16:57 | 72 | 284.55 |
| 09/29/2026 16:57 | 108 | 284.55 |
| 09/29/2026 16:57 | 50 | 284.50 |
| 09/29/2026 16:57 | 50 | 284.50 |
| 09/29/2026 16:57 | 68 | 284.55 |
| 09/29/2026 16:56 | 66 | 284.55 |
| 09/29/2026 16:56 | 32 | 284.55 |
| 09/29/2026 16:56 | 58 | 284.50 |
| 09/29/2026 16:56 | 12 | 284.45 |
| 09/29/2026 16:56 | 91 | 284.50 |
| 09/29/2026 16:56 | 159 | 284.50 |
| 09/29/2026 16:56 | 6 | 284.45 |
| 09/29/2026 16:55 | 72 | 284.45 |
| 09/29/2026 16:55 | 3 | 284.45 |
| 09/29/2026 16:55 | 31 | 284.45 |
| 09/29/2026 16:55 | 32 | 284.40 |
| 09/29/2026 16:55 | 22 | 284.35 |
| 09/29/2026 16:55 | 90 | 284.40 |
| 09/29/2026 16:55 | 86 | 284.40 |
| 09/29/2026 16:55 | 89 | 284.40 |
| 09/29/2026 16:55 | 3 | 284.35 |
| 09/29/2026 16:54 | 49 | 284.35 |
| 09/29/2026 16:54 | 2 | 284.35 |
| 09/29/2026 16:54 | 91 | 284.30 |
| 09/29/2026 16:54 | 79 | 284.30 |
| 09/29/2026 16:54 | 28 | 284.25 |
| 09/29/2026 16:54 | 2 | 284.40 |
| 09/29/2026 16:53 | 2 | 284.35 |
| 09/29/2026 16:53 | 65 | 284.35 |
| 09/29/2026 16:53 | 43 | 284.35 |
| 09/29/2026 16:53 | 50 | 284.20 |
| 09/29/2026 16:53 | 95 | 284.25 |
| 09/29/2026 16:53 | 22 | 284.30 |
| 09/29/2026 16:53 | 122 | 284.35 |
| 09/29/2026 16:53 | 64 | 284.35 |
| 09/29/2026 16:53 | 54 | 284.30 |
| 09/29/2026 16:53 | 275 | 284.30 |
| 09/29/2026 16:53 | 61 | 284.25 |
| 09/29/2026 16:53 | 34 | 284.325 |
| 09/29/2026 16:53 | 329 | 284.30 |
| 09/29/2026 16:53 | 61 | 284.35 |
| 09/29/2026 16:52 | 72 | 284.35 |
| 09/29/2026 16:52 | 37 | 284.35 |
| 09/29/2026 16:52 | 12 | 284.30 |
| 09/29/2026 16:52 | 104 | 284.30 |
| 09/29/2026 16:52 | 54 | 284.25 |
| 09/29/2026 16:52 | 44 | 284.30 |
| 09/29/2026 16:52 | 68 | 284.30 |
| 09/29/2026 16:52 | 86 | 284.35 |
| 09/29/2026 16:52 | 54 | 284.40 |
| 09/29/2026 16:52 | 28 | 284.45 |
| 09/29/2026 16:52 | 33 | 284.50 |
| 09/29/2026 16:52 | 1 | 284.50 |
| 09/29/2026 16:52 | 14 | 284.50 |
| 09/29/2026 16:52 | 50 | 284.35 |
| 09/29/2026 16:52 | 43 | 284.375 |
| 09/29/2026 16:52 | 3 | 284.40 |
| 09/29/2026 16:52 | 28 | 284.45 |
| 09/29/2026 16:51 | 20 | 284.40 |
| 09/29/2026 16:51 | 81 | 284.40 |
| 09/29/2026 16:51 | 109 | 284.40 |
| 09/29/2026 16:51 | 13 | 284.35 |
| 09/29/2026 16:51 | 14 | 284.35 |
| 09/29/2026 16:51 | 66 | 284.35 |
| 09/29/2026 16:51 | 33 | 284.30 |
| 09/29/2026 16:51 | 41 | 284.30 |
| 09/29/2026 16:51 | 76 | 284.25 |
| 09/29/2026 16:51 | 23 | 284.25 |
| 09/29/2026 16:51 | 68 | 284.25 |
| 09/29/2026 16:51 | 61 | 284.25 |
| 09/29/2026 16:50 | 78 | 284.30 |
| 09/29/2026 16:50 | 24 | 284.30 |
| 09/29/2026 16:50 | 107 | 284.25 |
| 09/29/2026 16:50 | 2 | 284.20 |
| 09/29/2026 16:50 | 161 | 284.20 |
| 09/29/2026 16:50 | 60 | 284.25 |
| 09/29/2026 16:50 | 28 | 284.20 |
| 09/29/2026 16:50 | 17 | 284.20 |
| 09/29/2026 16:50 | 33 | 284.25 |
| 09/29/2026 16:50 | 45 | 284.25 |
| 09/29/2026 16:50 | 175 | 284.20 |
| 09/29/2026 16:50 | 334 | 284.15 |
| 09/29/2026 16:50 | 3 | 284.10 |
| 09/29/2026 16:50 | 54 | 284.10 |
| 09/29/2026 16:50 | 402 | 284.10 |
| 09/29/2026 16:49 | 88 | 284.05 |
| 09/29/2026 16:49 | 20 | 284.05 |
| 09/29/2026 16:49 | 31 | 284.05 |
| 09/29/2026 16:49 | 245 | 284.00 |
| 09/29/2026 16:49 | 700 | 284.00 |
| 09/29/2026 16:49 | 25 | 284.05 |
| 09/29/2026 16:49 | 20 | 284.10 |
| 09/29/2026 16:49 | 84 | 284.05 |
| 09/29/2026 16:49 | 82 | 284.10 |
| 09/29/2026 16:49 | 18 | 284.10 |
| 09/29/2026 16:49 | 181 | 284.10 |
| 09/29/2026 16:48 | 50 | 284.10 |
| 09/29/2026 16:48 | 18 | 284.15 |
| 09/29/2026 16:48 | 95 | 284.10 |
| 09/29/2026 16:48 | 34 | 284.10 |
| 09/29/2026 16:48 | 13 | 284.10 |
| 09/29/2026 16:48 | 100 | 284.15 |
| 09/29/2026 16:48 | 154 | 284.10 |
| 09/29/2026 16:48 | 97 | 284.05 |
| 09/29/2026 16:47 | 65 | 284.05 |
| 09/29/2026 16:47 | 47 | 284.15 |
| 09/29/2026 16:47 | 25 | 284.10 |
| 09/29/2026 16:47 | 1 | 284.10 |
| 09/29/2026 16:47 | 2 | 284.10 |
| 09/29/2026 16:47 | 2 | 284.10 |
| 09/29/2026 16:46 | 72 | 284.05 |
| 09/29/2026 16:46 | 109 | 284.05 |
| 09/29/2026 16:46 | 52 | 284.05 |
| 09/29/2026 16:46 | 22 | 284.05 |
| 09/29/2026 16:46 | 9 | 284.15 |
| 09/29/2026 16:46 | 391 | 284.10 |
| 09/29/2026 16:46 | 18 | 284.10 |
| 09/29/2026 16:46 | 3 | 284.10 |
| 09/29/2026 16:46 | 18 | 284.15 |
| 09/29/2026 16:46 | 256 | 284.15 |
| 09/29/2026 16:46 | 35 | 284.30 |
| 09/29/2026 16:46 | 110 | 284.25 |
| 09/29/2026 16:46 | 79 | 284.20 |
| 09/29/2026 16:46 | 642 | 284.20 |
| 09/29/2026 16:46 | 303 | 284.25 |
| 09/29/2026 16:46 | 7 | 284.25 |
| 09/29/2026 16:45 | 116 | 284.35 |
| 09/29/2026 16:45 | 50 | 284.40 |
| 09/29/2026 16:45 | 50 | 284.40 |
| 09/29/2026 16:45 | 50 | 284.40 |
| 09/29/2026 16:45 | 49 | 284.40 |
| 09/29/2026 16:45 | 2 | 284.40 |
| 09/29/2026 16:45 | 11 | 284.35 |
| 09/29/2026 16:45 | 35 | 284.40 |
| 09/29/2026 16:45 | 40 | 284.45 |
| 09/29/2026 16:45 | 170 | 284.50 |
| 09/29/2026 16:44 | 82 | 284.50 |
| 09/29/2026 16:44 | 102 | 284.50 |
| 09/29/2026 16:44 | 64 | 284.45 |
| 09/29/2026 16:43 | 32 | 284.50 |
| 09/29/2026 16:43 | 1 | 284.50 |
| 09/29/2026 16:43 | 50 | 284.50 |
| 09/29/2026 16:42 | 152 | 284.45 |
| 09/29/2026 16:42 | 3 | 284.50 |
| 09/29/2026 16:42 | 7 | 284.55 |
| 09/29/2026 16:42 | 4 | 284.60 |
| 09/29/2026 16:42 | 188 | 284.55 |
| 09/29/2026 16:42 | 90 | 284.55 |
| 09/29/2026 16:42 | 1 | 284.50 |
| 09/29/2026 16:41 | 19 | 284.45 |
| 09/29/2026 16:41 | 11 | 284.50 |
| 09/29/2026 16:41 | 65 | 284.55 |
| 09/29/2026 16:41 | 143 | 284.55 |
| 09/29/2026 16:40 | 116 | 284.70 |
| 09/29/2026 16:40 | 166 | 284.70 |
| 09/29/2026 16:40 | 50 | 284.70 |
| 09/29/2026 16:40 | 38 | 284.75 |
| 09/29/2026 16:40 | 20 | 284.75 |
| 09/29/2026 16:40 | 13 | 284.80 |
| 09/29/2026 16:40 | 14 | 284.75 |
| 09/29/2026 16:40 | 29 | 284.75 |
| 09/29/2026 16:40 | 12 | 284.80 |
| 09/29/2026 16:40 | 133 | 284.85 |
| 09/29/2026 16:40 | 13 | 284.90 |
| 09/29/2026 16:40 | 17 | 284.80 |
| 09/29/2026 16:40 | 19 | 284.80 |
| 09/29/2026 16:40 | 31 | 284.75 |
| 09/29/2026 16:40 | 3 | 284.80 |
| 09/29/2026 16:40 | 22 | 284.80 |
| 09/29/2026 16:40 | 34 | 284.75 |
| 09/29/2026 16:40 | 11 | 284.75 |
| 09/29/2026 16:40 | 1 | 284.70 |
| 09/29/2026 16:39 | 10 | 284.70 |
| 09/29/2026 16:39 | 140 | 284.70 |
| 09/29/2026 16:39 | 14 | 284.65 |
| 09/29/2026 16:39 | 128 | 284.60 |
| 09/29/2026 16:39 | 8 | 284.60 |
| 09/29/2026 16:39 | 31 | 284.60 |
| 09/29/2026 16:38 | 10 | 284.60 |
| 09/29/2026 16:38 | 83 | 284.60 |
| 09/29/2026 16:38 | 2 | 284.65 |
| 09/29/2026 16:38 | 44 | 284.60 |
| 09/29/2026 16:38 | 31 | 284.60 |
| 09/29/2026 16:38 | 42 | 284.60 |
| 09/29/2026 16:38 | 12 | 284.65 |
| 09/29/2026 16:38 | 10 | 284.65 |
| 09/29/2026 16:38 | 10 | 284.65 |
| 09/29/2026 16:38 | 1 | 284.55 |
| 09/29/2026 16:38 | 103 | 284.60 |
| 09/29/2026 16:37 | 124 | 284.65 |
| 09/29/2026 16:37 | 90 | 284.65 |
| 09/29/2026 16:37 | 22 | 284.65 |
| 09/29/2026 16:37 | 12 | 284.65 |
| 09/29/2026 16:37 | 53 | 284.65 |
| 09/29/2026 16:37 | 51 | 284.65 |
| 09/29/2026 16:37 | 16 | 284.65 |
| 09/29/2026 16:37 | 100 | 284.65 |
| 09/29/2026 16:37 | 105 | 284.65 |
| 09/29/2026 16:36 | 195 | 284.65 |
| 09/29/2026 16:36 | 81 | 284.65 |
| 09/29/2026 16:36 | 97 | 284.70 |
| 09/29/2026 16:36 | 1621 | 284.70 |
| 09/29/2026 16:36 | 80 | 284.70 |
| 09/29/2026 16:36 | 116 | 284.65 |
| 09/29/2026 16:36 | 61 | 284.55 |
| 09/29/2026 16:36 | 118 | 284.60 |
| 09/29/2026 16:36 | 50 | 284.60 |
| 09/29/2026 16:36 | 46 | 284.60 |
| 09/29/2026 16:36 | 1 | 284.60 |
| 09/29/2026 16:36 | 11 | 284.60 |
| 09/29/2026 16:36 | 45 | 284.65 |
| 09/29/2026 16:35 | 24 | 284.65 |
| 09/29/2026 16:35 | 107 | 284.75 |
| 09/29/2026 16:35 | 10 | 284.75 |
| 09/29/2026 16:34 | 24 | 284.80 |
| 09/29/2026 16:34 | 9 | 284.80 |
| 09/29/2026 16:34 | 223 | 284.70 |
| 09/29/2026 16:34 | 84 | 284.75 |
| 09/29/2026 16:34 | 33 | 284.80 |
| 09/29/2026 16:34 | 49 | 284.80 |
| 09/29/2026 16:34 | 107 | 284.90 |
| 09/29/2026 16:34 | 4 | 284.90 |
| 09/29/2026 16:34 | 3 | 284.90 |
| 09/29/2026 16:34 | 74 | 284.85 |
| 09/29/2026 16:34 | 82 | 284.85 |
| 09/29/2026 16:34 | 2 | 284.85 |
| 09/29/2026 16:34 | 32 | 284.85 |
| 09/29/2026 16:34 | 24 | 284.90 |
| 09/29/2026 16:33 | 74 | 284.90 |
| 09/29/2026 16:33 | 403 | 284.95 |
| 09/29/2026 16:33 | 136 | 284.95 |
| 09/29/2026 16:33 | 5 | 284.95 |
| 09/29/2026 16:33 | 22 | 284.95 |
| 09/29/2026 16:33 | 33 | 284.90 |
| 09/29/2026 16:33 | 57 | 284.85 |
| 09/29/2026 16:33 | 22 | 284.85 |
| 09/29/2026 16:33 | 78 | 284.85 |
| 09/29/2026 16:33 | 22 | 284.85 |
| 09/29/2026 16:33 | 32 | 284.85 |
| 09/29/2026 16:33 | 46 | 284.80 |
| 09/29/2026 16:33 | 38 | 284.80 |
| 09/29/2026 16:33 | 12 | 284.80 |
| 09/29/2026 16:33 | 50 | 284.70 |
| 09/29/2026 16:32 | 44 | 284.80 |
| 09/29/2026 16:32 | 64 | 284.80 |
| 09/29/2026 16:32 | 98 | 284.85 |
| 09/29/2026 16:32 | 139 | 284.90 |
| 09/29/2026 16:32 | 64 | 284.90 |
| 09/29/2026 16:31 | 404 | 284.90 |
| 09/29/2026 16:31 | 2 | 285.00 |
| 09/29/2026 16:31 | 54 | 285.00 |
| 09/29/2026 16:31 | 9 | 285.00 |
| 09/29/2026 16:31 | 18 | 285.05 |
| 09/29/2026 16:31 | 62 | 285.05 |
| 09/29/2026 16:31 | 100 | 284.95 |
| 09/29/2026 16:31 | 39 | 285.00 |
| 09/29/2026 16:31 | 106 | 285.00 |
| 09/29/2026 16:31 | 44 | 284.95 |
| 09/29/2026 16:31 | 68 | 284.95 |
| 09/29/2026 16:31 | 22 | 284.95 |
| 09/29/2026 16:31 | 436 | 284.90 |
| 09/29/2026 16:31 | 20 | 284.85 |
| 09/29/2026 16:31 | 28 | 284.85 |
| 09/29/2026 16:31 | 50 | 284.85 |
| 09/29/2026 16:31 | 108 | 284.85 |
| 09/29/2026 16:31 | 149 | 284.85 |
| 09/29/2026 16:31 | 197 | 284.90 |
| 09/29/2026 16:31 | 121 | 284.90 |
| 09/29/2026 16:30 | 65 | 284.90 |
| 09/29/2026 16:30 | 15 | 284.85 |
| 09/29/2026 16:30 | 20 | 284.80 |
| 09/29/2026 16:30 | 28 | 284.80 |
| 09/29/2026 16:30 | 263 | 284.75 |
| 09/29/2026 16:30 | 100 | 284.75 |
| 09/29/2026 16:30 | 1 | 284.70 |
| 09/29/2026 16:30 | 36 | 284.75 |
| 09/29/2026 16:30 | 107 | 284.75 |
| 09/29/2026 16:29 | 5 | 284.60 |
| 09/29/2026 16:29 | 16 | 284.60 |
| 09/29/2026 16:29 | 37 | 284.70 |
| 09/29/2026 16:29 | 39 | 284.75 |
| 09/29/2026 16:29 | 56 | 284.75 |
| 09/29/2026 16:28 | 17 | 284.80 |
| 09/29/2026 16:28 | 13 | 284.90 |
| 09/29/2026 16:28 | 5 | 284.85 |
| 09/29/2026 16:28 | 67 | 284.85 |
| 09/29/2026 16:28 | 18 | 284.85 |
| 09/29/2026 16:28 | 95 | 284.85 |
| 09/29/2026 16:28 | 37 | 284.90 |
| 09/29/2026 16:27 | 82 | 284.90 |
| 09/29/2026 16:27 | 153 | 284.95 |
| 09/29/2026 16:27 | 20 | 285.00 |
| 09/29/2026 16:27 | 122 | 285.00 |
| 09/29/2026 16:27 | 70 | 284.95 |
| 09/29/2026 16:26 | 25 | 284.95 |
| 09/29/2026 16:26 | 21 | 284.90 |
| 09/29/2026 16:26 | 1 | 284.85 |
| 09/29/2026 16:26 | 50 | 284.80 |
| 09/29/2026 16:25 | 36 | 284.80 |
| 09/29/2026 16:25 | 6 | 284.85 |
| 09/29/2026 16:25 | 165 | 284.85 |
| 09/29/2026 16:25 | 4 | 284.80 |
| 09/29/2026 16:25 | 56 | 284.80 |
| 09/29/2026 16:25 | 19 | 284.80 |
| 09/29/2026 16:25 | 56 | 284.85 |
| 09/29/2026 16:25 | 39 | 284.75 |
| 09/29/2026 16:25 | 27 | 284.75 |
| 09/29/2026 16:25 | 15 | 284.75 |
| 09/29/2026 16:25 | 157 | 284.65 |
| 09/29/2026 16:25 | 109 | 284.75 |
| 09/29/2026 16:25 | 33 | 284.70 |
| 09/29/2026 16:25 | 126 | 284.75 |
| 09/29/2026 16:25 | 10 | 284.80 |
| 09/29/2026 16:24 | 83 | 284.90 |
| 09/29/2026 16:24 | 24 | 284.90 |
| 09/29/2026 16:24 | 30 | 284.90 |
| 09/29/2026 16:24 | 8 | 284.85 |
| 09/29/2026 16:24 | 93 | 284.85 |
| 09/29/2026 16:24 | 44 | 284.90 |
| 09/29/2026 16:24 | 76 | 284.90 |
| 09/29/2026 16:24 | 41 | 284.95 |
| 09/29/2026 16:24 | 168 | 284.95 |
| 09/29/2026 16:24 | 104 | 285.00 |
| 09/29/2026 16:24 | 27 | 285.00 |
| 09/29/2026 16:23 | 192 | 285.00 |
| 09/29/2026 16:23 | 130 | 284.95 |
| 09/29/2026 16:23 | 21 | 284.95 |
| 09/29/2026 16:23 | 23 | 285.05 |
| 09/29/2026 16:23 | 27 | 285.00 |
| 09/29/2026 16:23 | 21 | 284.95 |
| 09/29/2026 16:23 | 132 | 284.95 |
| 09/29/2026 16:23 | 242 | 284.90 |
| 09/29/2026 16:23 | 57 | 284.95 |
| 09/29/2026 16:23 | 18 | 284.90 |
| 09/29/2026 16:23 | 31 | 284.90 |
| 09/29/2026 16:23 | 21 | 284.90 |
| 09/29/2026 16:23 | 75 | 284.95 |
| 09/29/2026 16:23 | 62 | 285.00 |
| 09/29/2026 16:23 | 37 | 285.00 |
| 09/29/2026 16:23 | 422 | 285.00 |
| 09/29/2026 16:23 | 12 | 285.00 |
| 09/29/2026 16:23 | 31 | 285.00 |
| 09/29/2026 16:23 | 204 | 285.00 |
| 09/29/2026 16:23 | 359 | 285.00 |
| 09/29/2026 16:23 | 40 | 284.95 |
| 09/29/2026 16:23 | 197 | 284.95 |
| 09/29/2026 16:22 | 127 | 284.85 |
| 09/29/2026 16:22 | 50 | 284.90 |
| 09/29/2026 16:22 | 2 | 284.95 |
| 09/29/2026 16:22 | 3 | 284.95 |
| 09/29/2026 16:22 | 3 | 284.95 |
| 09/29/2026 16:22 | 160 | 285.00 |
| 09/29/2026 16:22 | 40 | 284.95 |
| 09/29/2026 16:21 | 36 | 285.00 |
| 09/29/2026 16:21 | 22 | 285.00 |
| 09/29/2026 16:21 | 49 | 284.95 |
| 09/29/2026 16:21 | 50 | 284.90 |
| 09/29/2026 16:21 | 22 | 284.85 |
| 09/29/2026 16:21 | 12 | 284.90 |
| 09/29/2026 16:21 | 17 | 284.90 |
| 09/29/2026 16:21 | 2 | 284.90 |
| 09/29/2026 16:20 | 22 | 284.80 |
| 09/29/2026 16:20 | 2 | 284.85 |
| 09/29/2026 16:20 | 80 | 284.85 |
| 09/29/2026 16:20 | 187 | 284.85 |
| 09/29/2026 16:20 | 1 | 284.95 |
| 09/29/2026 16:20 | 2 | 284.95 |
| 09/29/2026 16:20 | 2 | 284.90 |
| 09/29/2026 16:20 | 56 | 284.90 |
| 09/29/2026 16:20 | 31 | 284.80 |
| 09/29/2026 16:20 | 50 | 284.80 |
| 09/29/2026 16:20 | 73 | 284.85 |
| 09/29/2026 16:20 | 2 | 284.95 |
| 09/29/2026 16:20 | 50 | 284.90 |
| 09/29/2026 16:20 | 19 | 284.90 |
| 09/29/2026 16:20 | 36 | 284.90 |
| 09/29/2026 16:20 | 90 | 285.00 |
| 09/29/2026 16:20 | 85 | 285.00 |
| 09/29/2026 16:20 | 44 | 284.90 |
| 09/29/2026 16:20 | 179 | 284.90 |
| 09/29/2026 16:20 | 5 | 284.95 |
| 09/29/2026 16:19 | 15 | 284.95 |
| 09/29/2026 16:19 | 86 | 284.95 |
| 09/29/2026 16:19 | 30 | 284.95 |
| 09/29/2026 16:19 | 17 | 284.90 |
| 09/29/2026 16:19 | 1 | 285.00 |
| 09/29/2026 16:19 | 64 | 284.95 |
| 09/29/2026 16:19 | 151 | 285.00 |
| 09/29/2026 16:18 | 60 | 284.95 |
| 09/29/2026 16:18 | 40 | 284.90 |
| 09/29/2026 16:18 | 255 | 284.90 |
| 09/29/2026 16:18 | 22 | 284.85 |
| 09/29/2026 16:18 | 7 | 284.85 |
| 09/29/2026 16:18 | 69 | 284.85 |
| 09/29/2026 16:18 | 10 | 284.85 |
| 09/29/2026 16:18 | 2 | 284.80 |
| 09/29/2026 16:18 | 38 | 284.85 |
| 09/29/2026 16:17 | 13 | 284.75 |
| 09/29/2026 16:17 | 42 | 284.80 |
| 09/29/2026 16:17 | 8 | 284.85 |
| 09/29/2026 16:17 | 300 | 284.80 |
| 09/29/2026 16:17 | 1 | 284.75 |
| 09/29/2026 16:17 | 24 | 284.75 |
| 09/29/2026 16:16 | 5 | 284.70 |
| 09/29/2026 16:16 | 125 | 284.70 |
| 09/29/2026 16:16 | 82 | 284.70 |
| 09/29/2026 16:16 | 19 | 284.85 |
| 09/29/2026 16:16 | 92 | 284.85 |
| 09/29/2026 16:16 | 120 | 284.85 |
| 09/29/2026 16:16 | 36 | 284.80 |
| 09/29/2026 16:16 | 9 | 284.80 |
| 09/29/2026 16:16 | 9 | 284.80 |
| 09/29/2026 16:16 | 50 | 284.70 |
| 09/29/2026 16:16 | 51 | 284.70 |
| 09/29/2026 16:16 | 85 | 284.80 |
| 09/29/2026 16:16 | 29 | 284.85 |
| 09/29/2026 16:16 | 35 | 284.85 |
| 09/29/2026 16:16 | 29 | 284.85 |
| 09/29/2026 16:16 | 8 | 284.90 |
| 09/29/2026 16:16 | 23 | 284.95 |
| 09/29/2026 16:16 | 25 | 284.95 |
| 09/29/2026 16:15 | 14 | 284.90 |
| 09/29/2026 16:15 | 16 | 284.90 |
| 09/29/2026 16:15 | 34 | 284.90 |
| 09/29/2026 16:15 | 1 | 284.85 |
| 09/29/2026 16:15 | 39 | 284.90 |
| 09/29/2026 16:15 | 58 | 284.90 |
| 09/29/2026 16:15 | 60 | 284.95 |
| 09/29/2026 16:15 | 20 | 284.95 |
| 09/29/2026 16:15 | 36 | 285.00 |
| 09/29/2026 16:15 | 78 | 284.90 |
| 09/29/2026 16:15 | 100 | 284.95 |
| 09/29/2026 16:15 | 78 | 284.90 |
| 09/29/2026 16:15 | 91 | 284.95 |
| 09/29/2026 16:15 | 269 | 284.95 |
| 09/29/2026 16:15 | 18 | 284.90 |
| 09/29/2026 16:15 | 208 | 284.90 |
| 09/29/2026 16:15 | 120 | 284.85 |
| 09/29/2026 16:15 | 34 | 284.85 |
| 09/29/2026 16:15 | 52 | 284.85 |
| 09/29/2026 16:15 | 10 | 284.85 |
| 09/29/2026 16:15 | 61 | 284.90 |
| 09/29/2026 16:15 | 15 | 284.95 |
| 09/29/2026 16:14 | 52 | 284.95 |
| 09/29/2026 16:14 | 37 | 285.00 |
| 09/29/2026 16:14 | 62 | 285.00 |
| 09/29/2026 16:14 | 91 | 284.95 |
| 09/29/2026 16:14 | 35 | 284.90 |
| 09/29/2026 16:14 | 3 | 284.85 |
| 09/29/2026 16:13 | 6 | 284.80 |
| 09/29/2026 16:13 | 3 | 284.80 |
| 09/29/2026 16:13 | 10 | 284.80 |
| 09/29/2026 16:13 | 8 | 284.95 |
| 09/29/2026 16:13 | 19 | 285.05 |
| 09/29/2026 16:13 | 60 | 285.05 |
| 09/29/2026 16:13 | 1 | 285.00 |
| 09/29/2026 16:12 | 237 | 285.00 |
| 09/29/2026 16:12 | 93 | 284.95 |
| 09/29/2026 16:12 | 7 | 284.90 |
| 09/29/2026 16:12 | 54 | 284.90 |
| 09/29/2026 16:12 | 37 | 284.90 |
| 09/29/2026 16:12 | 46 | 284.90 |
| 09/29/2026 16:11 | 45 | 285.05 |
| 09/29/2026 16:11 | 3 | 285.15 |
| 09/29/2026 16:11 | 35 | 285.15 |
| 09/29/2026 16:11 | 50 | 285.15 |
| 09/29/2026 16:11 | 50 | 285.20 |
| 09/29/2026 16:11 | 4 | 285.25 |
| 09/29/2026 16:11 | 8 | 285.25 |
| 09/29/2026 16:11 | 93 | 285.25 |
| 09/29/2026 16:11 | 18 | 285.25 |
| 09/29/2026 16:11 | 73 | 285.25 |
| 09/29/2026 16:11 | 20 | 285.25 |
| 09/29/2026 16:11 | 5 | 285.25 |
| 09/29/2026 16:11 | 2 | 285.20 |
| 09/29/2026 16:10 | 151 | 285.15 |
| 09/29/2026 16:10 | 6 | 285.20 |
| 09/29/2026 16:10 | 23 | 285.25 |
| 09/29/2026 16:10 | 10 | 285.25 |
| 09/29/2026 16:10 | 11 | 285.30 |
| 09/29/2026 16:10 | 5 | 285.25 |
| 09/29/2026 16:09 | 298 | 285.25 |
| 09/29/2026 16:09 | 39 | 285.25 |
| 09/29/2026 16:09 | 20 | 285.20 |
| 09/29/2026 16:09 | 173 | 285.25 |
| 09/29/2026 16:09 | 104 | 285.30 |
| 09/29/2026 16:08 | 18 | 285.35 |
| 09/29/2026 16:08 | 3 | 285.30 |
| 09/29/2026 16:08 | 6 | 285.30 |
| 09/29/2026 16:08 | 1 | 285.25 |
| 09/29/2026 16:08 | 67 | 285.30 |
| 09/29/2026 16:08 | 8 | 285.30 |
| 09/29/2026 16:07 | 2 | 285.30 |
| 09/29/2026 16:07 | 15 | 285.25 |
| 09/29/2026 16:07 | 6 | 285.25 |
| 09/29/2026 16:07 | 124 | 285.25 |
| 09/29/2026 16:07 | 171 | 285.20 |
| 09/29/2026 16:07 | 2 | 285.15 |
| 09/29/2026 16:07 | 4 | 285.20 |
| 09/29/2026 16:07 | 2 | 285.20 |
| 09/29/2026 16:06 | 354 | 285.25 |
| 09/29/2026 16:06 | 78 | 285.20 |
| 09/29/2026 16:06 | 50 | 285.20 |
| 09/29/2026 16:06 | 42 | 285.25 |
| 09/29/2026 16:06 | 12 | 285.20 |
| 09/29/2026 16:06 | 44 | 285.20 |
| 09/29/2026 16:06 | 190 | 285.15 |
| 09/29/2026 16:06 | 41 | 285.15 |
| 09/29/2026 16:06 | 110 | 285.15 |
| 09/29/2026 16:05 | 9 | 285.20 |
| 09/29/2026 16:05 | 29 | 285.20 |
| 09/29/2026 16:05 | 433 | 285.10 |
| 09/29/2026 16:05 | 321 | 285.15 |
| 09/29/2026 16:05 | 17 | 285.20 |
| 09/29/2026 16:05 | 20 | 285.20 |
| 09/29/2026 16:05 | 80 | 285.20 |
| 09/29/2026 16:05 | 50 | 285.20 |
| 09/29/2026 16:05 | 4 | 285.20 |
| 09/29/2026 16:05 | 50 | 285.20 |
| 09/29/2026 16:05 | 27 | 285.25 |
| 09/29/2026 16:05 | 31 | 285.25 |
| 09/29/2026 16:05 | 112 | 285.20 |
| 09/29/2026 16:05 | 20 | 285.20 |
| 09/29/2026 16:05 | 29 | 285.15 |
| 09/29/2026 16:05 | 13 | 285.20 |
| 09/29/2026 16:05 | 51 | 285.20 |
| 09/29/2026 16:05 | 22 | 285.15 |
| 09/29/2026 16:04 | 50 | 285.05 |
| 09/29/2026 16:04 | 19 | 285.05 |
| 09/29/2026 16:04 | 77 | 285.05 |
| 09/29/2026 16:04 | 2 | 285.00 |
| 09/29/2026 16:04 | 52 | 284.95 |
| 09/29/2026 16:04 | 20 | 285.00 |
| 09/29/2026 16:04 | 19 | 285.00 |
| 09/29/2026 16:04 | 21 | 284.95 |
| 09/29/2026 16:04 | 2 | 285.00 |
| 09/29/2026 16:04 | 11 | 284.95 |
| 09/29/2026 16:04 | 15 | 285.00 |
| 09/29/2026 16:04 | 6 | 285.00 |
| 09/29/2026 16:04 | 4 | 285.00 |
| 09/29/2026 16:04 | 6 | 285.00 |
| 09/29/2026 16:04 | 6 | 285.00 |
| 09/29/2026 16:04 | 9 | 285.00 |
| 09/29/2026 16:04 | 5 | 284.95 |
| 09/29/2026 16:04 | 70 | 284.95 |
| 09/29/2026 16:04 | 13 | 285.00 |
| 09/29/2026 16:04 | 8 | 285.00 |
| 09/29/2026 16:04 | 11 | 285.00 |
| 09/29/2026 16:04 | 5 | 284.95 |
| 09/29/2026 16:04 | 2 | 284.95 |
| 09/29/2026 16:04 | 4 | 284.95 |
| 09/29/2026 16:04 | 32 | 284.90 |
| 09/29/2026 16:04 | 58 | 284.90 |
| 09/29/2026 16:04 | 7 | 284.95 |
| 09/29/2026 16:04 | 22 | 284.95 |
| 09/29/2026 16:04 | 10 | 284.95 |
| 09/29/2026 16:04 | 3 | 285.00 |
| 09/29/2026 16:04 | 4 | 285.00 |
| 09/29/2026 16:03 | 15 | 284.90 |
| 09/29/2026 16:03 | 63 | 284.90 |
| 09/29/2026 16:03 | 28 | 284.85 |
| 09/29/2026 16:03 | 110 | 284.80 |
| 09/29/2026 16:03 | 100 | 284.75 |
| 09/29/2026 16:03 | 29 | 284.80 |
| 09/29/2026 16:03 | 11 | 284.85 |
| 09/29/2026 16:03 | 12 | 284.85 |
| 09/29/2026 16:03 | 12 | 284.85 |
| 09/29/2026 16:03 | 38 | 284.85 |
| 09/29/2026 16:03 | 12 | 284.85 |
| 09/29/2026 16:03 | 15 | 284.85 |
| 09/29/2026 16:03 | 1 | 284.85 |
| 09/29/2026 16:03 | 15 | 284.85 |
| 09/29/2026 16:03 | 7 | 284.90 |
| 09/29/2026 16:02 | 5 | 285.00 |
| 09/29/2026 16:02 | 30 | 285.10 |
| 09/29/2026 16:02 | 78 | 285.10 |
| 09/29/2026 16:02 | 32 | 285.10 |
| 09/29/2026 16:02 | 30 | 285.15 |
| 09/29/2026 16:02 | 7 | 285.15 |
| 09/29/2026 16:02 | 44 | 285.10 |
| 09/29/2026 16:02 | 45 | 285.10 |
| 09/29/2026 16:02 | 12 | 285.20 |
| 09/29/2026 16:02 | 43 | 285.25 |
| 09/29/2026 16:02 | 69 | 285.25 |
| 09/29/2026 16:02 | 60 | 285.25 |
| 09/29/2026 16:02 | 416 | 285.30 |
| 09/29/2026 16:02 | 60 | 285.35 |
| 09/29/2026 16:02 | 146 | 285.40 |
| 09/29/2026 16:02 | 24 | 285.40 |
| 09/29/2026 16:01 | 6 | 285.45 |
| 09/29/2026 16:01 | 126 | 285.45 |
| 09/29/2026 16:01 | 99 | 285.40 |
| 09/29/2026 16:01 | 4 | 285.35 |
| 09/29/2026 16:01 | 197 | 285.40 |
| 09/29/2026 16:01 | 103 | 285.35 |
| 09/29/2026 16:01 | 37 | 285.35 |
| 09/29/2026 16:00 | 234 | 285.35 |
| 09/29/2026 16:00 | 37 | 285.30 |
| 09/29/2026 16:00 | 89 | 285.25 |
| 09/29/2026 16:00 | 163 | 285.35 |
| 09/29/2026 16:00 | 20 | 285.30 |
| 09/29/2026 16:00 | 108 | 285.30 |
| 09/29/2026 16:00 | 24 | 285.30 |
| 09/29/2026 16:00 | 38 | 285.35 |
| 09/29/2026 16:00 | 37 | 285.30 |
| 09/29/2026 16:00 | 19 | 285.25 |
| 09/29/2026 16:00 | 69 | 285.25 |
| 09/29/2026 16:00 | 5 | 285.25 |
| 09/29/2026 16:00 | 20 | 285.15 |
| 09/29/2026 16:00 | 31 | 285.15 |
| 09/29/2026 16:00 | 44 | 285.10 |
| 09/29/2026 16:00 | 133 | 285.10 |
| 09/29/2026 16:00 | 1 | 284.95 |
| 09/29/2026 16:00 | 63 | 285.00 |
| 09/29/2026 16:00 | 87 | 285.05 |
| 09/29/2026 16:00 | 40 | 285.10 |
| 09/29/2026 16:00 | 75 | 285.10 |
| 09/29/2026 16:00 | 40 | 285.075 |
| 09/29/2026 16:00 | 33 | 285.05 |
| 09/29/2026 16:00 | 28 | 285.00 |
| 09/29/2026 15:59 | 105 | 285.05 |
| 09/29/2026 15:59 | 5 | 285.05 |
| 09/29/2026 15:59 | 101 | 285.05 |
| 09/29/2026 15:59 | 75 | 285.00 |
| 09/29/2026 15:59 | 1 | 284.95 |
| 09/29/2026 15:59 | 37 | 285.00 |
| 09/29/2026 15:59 | 23 | 285.00 |
| 09/29/2026 15:59 | 70 | 285.05 |
| 09/29/2026 15:59 | 7 | 285.05 |
| 09/29/2026 15:59 | 16 | 285.10 |
| 09/29/2026 15:58 | 124 | 285.15 |
| 09/29/2026 15:58 | 125 | 285.15 |
| 09/29/2026 15:58 | 10 | 285.20 |
| 09/29/2026 15:57 | 4 | 285.25 |
| 09/29/2026 15:57 | 50 | 285.25 |
| 09/29/2026 15:57 | 44 | 285.25 |
| 09/29/2026 15:57 | 105 | 285.20 |
| 09/29/2026 15:57 | 92 | 285.30 |
| 09/29/2026 15:57 | 18 | 285.30 |
| 09/29/2026 15:57 | 56 | 285.25 |
| 09/29/2026 15:57 | 23 | 285.25 |
| 09/29/2026 15:57 | 348 | 285.35 |
| 09/29/2026 15:57 | 152 | 285.30 |
| 09/29/2026 15:57 | 1 | 285.30 |
| 09/29/2026 15:57 | 36 | 285.275 |
| 09/29/2026 15:57 | 95 | 285.25 |
| 09/29/2026 15:57 | 24 | 285.25 |
| 09/29/2026 15:57 | 31 | 285.25 |
| 09/29/2026 15:57 | 454 | 285.20 |
| 09/29/2026 15:57 | 258 | 285.25 |
| 09/29/2026 15:57 | 23 | 285.275 |
| 09/29/2026 15:56 | 35 | 285.25 |
| 09/29/2026 15:56 | 15 | 285.25 |
| 09/29/2026 15:56 | 15 | 285.25 |
| 09/29/2026 15:56 | 1 | 285.20 |
| 09/29/2026 15:56 | 152 | 285.25 |
| 09/29/2026 15:56 | 173 | 285.30 |
| 09/29/2026 15:56 | 18 | 285.30 |
| 09/29/2026 15:56 | 2 | 285.30 |
| 09/29/2026 15:56 | 22 | 285.30 |
| 09/29/2026 15:56 | 22 | 285.30 |
| 09/29/2026 15:56 | 16 | 285.30 |
| 09/29/2026 15:56 | 50 | 285.30 |
| 09/29/2026 15:56 | 84 | 285.30 |
| 09/29/2026 15:56 | 16 | 285.30 |
| 09/29/2026 15:55 | 13 | 285.20 |
| 09/29/2026 15:55 | 54 | 285.20 |
| 09/29/2026 15:55 | 6 | 285.20 |
| 09/29/2026 15:55 | 50 | 285.15 |
| 09/29/2026 15:54 | 137 | 285.25 |
| 09/29/2026 15:54 | 10 | 285.25 |
| 09/29/2026 15:54 | 38 | 285.20 |
| 09/29/2026 15:54 | 22 | 285.25 |
| 09/29/2026 15:54 | 20 | 285.25 |
| 09/29/2026 15:53 | 7 | 285.40 |
| 09/29/2026 15:53 | 14 | 285.45 |
| 09/29/2026 15:53 | 36 | 285.35 |
| 09/29/2026 15:52 | 134 | 285.30 |
| 09/29/2026 15:52 | 43 | 285.25 |
| 09/29/2026 15:52 | 20 | 285.25 |
| 09/29/2026 15:52 | 1 | 285.35 |
| 09/29/2026 15:52 | 82 | 285.35 |
| 09/29/2026 15:52 | 22 | 285.40 |
| 09/29/2026 15:51 | 19 | 285.35 |
| 09/29/2026 15:51 | 6 | 285.45 |
| 09/29/2026 15:51 | 61 | 285.40 |
| 09/29/2026 15:51 | 10 | 285.40 |
| 09/29/2026 15:51 | 16 | 285.40 |
| 09/29/2026 15:51 | 18 | 285.35 |
| 09/29/2026 15:51 | 120 | 285.35 |
| 09/29/2026 15:51 | 25 | 285.35 |
| 09/29/2026 15:51 | 4 | 285.30 |
| 09/29/2026 15:50 | 56 | 285.20 |
| 09/29/2026 15:50 | 51 | 285.25 |
| 09/29/2026 15:50 | 21 | 285.25 |
| 09/29/2026 15:50 | 13 | 285.25 |
| 09/29/2026 15:50 | 48 | 285.30 |
| 09/29/2026 15:50 | 50 | 285.25 |
| 09/29/2026 15:50 | 78 | 285.30 |
| 09/29/2026 15:50 | 25 | 285.30 |
| 09/29/2026 15:50 | 32 | 285.275 |
| 09/29/2026 15:50 | 54 | 285.25 |
| 09/29/2026 15:50 | 33 | 285.25 |
| 09/29/2026 15:50 | 32 | 285.275 |
| 09/29/2026 15:50 | 35 | 285.225 |
| 09/29/2026 15:50 | 58 | 285.15 |
| 09/29/2026 15:50 | 19 | 285.15 |
| 09/29/2026 15:49 | 31 | 285.15 |
| 09/29/2026 15:49 | 18 | 285.05 |
| 09/29/2026 15:49 | 25 | 285.05 |
| 09/29/2026 15:49 | 8 | 284.95 |
| 09/29/2026 15:49 | 34 | 285.00 |
| 09/29/2026 15:49 | 25 | 284.95 |
| 09/29/2026 15:49 | 9 | 284.90 |
| 09/29/2026 15:49 | 5 | 284.85 |
| 09/29/2026 15:49 | 67 | 284.85 |
| 09/29/2026 15:49 | 27 | 284.85 |
| 09/29/2026 15:48 | 51 | 284.90 |
| 09/29/2026 15:48 | 14 | 284.90 |
| 09/29/2026 15:48 | 9 | 284.90 |
| 09/29/2026 15:48 | 21 | 284.95 |
| 09/29/2026 15:48 | 54 | 284.95 |
| 09/29/2026 15:48 | 99 | 285.05 |
| 09/29/2026 15:48 | 32 | 285.20 |
| 09/29/2026 15:48 | 19 | 285.20 |
| 09/29/2026 15:48 | 15 | 285.20 |
| 09/29/2026 15:48 | 79 | 285.10 |
| 09/29/2026 15:48 | 62 | 285.00 |
| 09/29/2026 15:48 | 1 | 285.05 |
| 09/29/2026 15:48 | 22 | 285.00 |
| 09/29/2026 15:48 | 37 | 284.95 |
| 09/29/2026 15:48 | 92 | 284.95 |
| 09/29/2026 15:47 | 64 | 284.95 |
| 09/29/2026 15:47 | 54 | 284.90 |
| 09/29/2026 15:47 | 9 | 284.85 |
| 09/29/2026 15:47 | 13 | 284.85 |
| 09/29/2026 15:47 | 50 | 284.85 |
| 09/29/2026 15:47 | 13 | 284.85 |
| 09/29/2026 15:47 | 10 | 284.85 |
| 09/29/2026 15:47 | 95 | 284.90 |
| 09/29/2026 15:47 | 1 | 284.90 |
| 09/29/2026 15:47 | 15 | 284.85 |
| 09/29/2026 15:47 | 16 | 284.90 |
| 09/29/2026 15:47 | 54 | 284.90 |
| 09/29/2026 15:47 | 63 | 284.95 |
| 09/29/2026 15:47 | 10 | 284.95 |
| 09/29/2026 15:47 | 4 | 285.10 |
| 09/29/2026 15:47 | 8 | 285.10 |
| 09/29/2026 15:47 | 22 | 285.10 |
| 09/29/2026 15:47 | 20 | 285.10 |
| 09/29/2026 15:47 | 12 | 285.10 |
| 09/29/2026 15:47 | 27 | 285.05 |
| 09/29/2026 15:47 | 112 | 285.00 |
| 09/29/2026 15:47 | 90 | 284.95 |
| 09/29/2026 15:47 | 89 | 284.90 |
| 09/29/2026 15:47 | 105 | 284.95 |
| 09/29/2026 15:46 | 11 | 285.00 |
| 09/29/2026 15:46 | 22 | 285.00 |
| 09/29/2026 15:46 | 27 | 285.00 |
| 09/29/2026 15:46 | 21 | 285.00 |
| 09/29/2026 15:46 | 14 | 285.00 |
| 09/29/2026 15:46 | 16 | 285.00 |
| 09/29/2026 15:46 | 31 | 285.05 |
| 09/29/2026 15:46 | 82 | 285.15 |
| 09/29/2026 15:46 | 21 | 285.15 |
| 09/29/2026 15:46 | 2 | 285.15 |
| 09/29/2026 15:46 | 98 | 285.15 |
| 09/29/2026 15:46 | 47 | 285.10 |
| 09/29/2026 15:46 | 4 | 285.10 |
| 09/29/2026 15:46 | 2 | 285.10 |
| 09/29/2026 15:46 | 22 | 285.10 |
| 09/29/2026 15:46 | 2 | 285.10 |
| 09/29/2026 15:46 | 90 | 285.10 |
| 09/29/2026 15:46 | 20 | 285.00 |
| 09/29/2026 15:46 | 54 | 285.10 |
| 09/29/2026 15:46 | 27 | 285.05 |
| 09/29/2026 15:46 | 162 | 285.10 |
| 09/29/2026 15:46 | 67 | 285.05 |
| 09/29/2026 15:45 | 68 | 285.00 |
| 09/29/2026 15:45 | 27 | 285.05 |
| 09/29/2026 15:45 | 51 | 285.00 |
| 09/29/2026 15:45 | 81 | 285.05 |
| 09/29/2026 15:45 | 100 | 285.05 |
| 09/29/2026 15:45 | 2 | 285.00 |
| 09/29/2026 15:45 | 33 | 285.00 |
| 09/29/2026 15:45 | 18 | 285.00 |
| 09/29/2026 15:44 | 34 | 285.05 |
| 09/29/2026 15:44 | 170 | 285.05 |
| 09/29/2026 15:44 | 37 | 285.15 |
| 09/29/2026 15:44 | 54 | 285.15 |
| 09/29/2026 15:44 | 15 | 285.15 |
| 09/29/2026 15:44 | 54 | 285.10 |
| 09/29/2026 15:44 | 1 | 285.10 |
| 09/29/2026 15:44 | 127 | 285.10 |
| 09/29/2026 15:43 | 17 | 285.15 |
| 09/29/2026 15:43 | 58 | 285.15 |
| 09/29/2026 15:43 | 15 | 285.15 |
| 09/29/2026 15:43 | 66 | 285.20 |
| 09/29/2026 15:43 | 27 | 285.20 |
| 09/29/2026 15:43 | 41 | 285.25 |
| 09/29/2026 15:43 | 21 | 285.30 |
| 09/29/2026 15:43 | 25 | 285.10 |
| 09/29/2026 15:42 | 62 | 285.00 |
| 09/29/2026 15:42 | 54 | 285.00 |
| 09/29/2026 15:42 | 12 | 285.15 |
| 09/29/2026 15:42 | 70 | 285.15 |
| 09/29/2026 15:42 | 85 | 285.25 |
| 09/29/2026 15:42 | 36 | 285.30 |
| 09/29/2026 15:42 | 20 | 285.30 |
| 09/29/2026 15:42 | 18 | 285.30 |
| 09/29/2026 15:42 | 42 | 285.20 |
| 09/29/2026 15:42 | 25 | 285.25 |
| 09/29/2026 15:42 | 18 | 285.20 |
| 09/29/2026 15:42 | 32 | 285.15 |
| 09/29/2026 15:42 | 54 | 285.10 |
| 09/29/2026 15:42 | 46 | 285.15 |
| 09/29/2026 15:42 | 36 | 285.10 |
| 09/29/2026 15:42 | 31 | 285.15 |
| 09/29/2026 15:42 | 43 | 285.15 |
| 09/29/2026 15:41 | 8 | 285.15 |
| 09/29/2026 15:41 | 51 | 285.20 |
| 09/29/2026 15:41 | 25 | 285.10 |
| 09/29/2026 15:41 | 17 | 285.05 |
| 09/29/2026 15:41 | 27 | 285.05 |
| 09/29/2026 15:41 | 1 | 285.05 |
| 09/29/2026 15:41 | 32 | 285.00 |
| 09/29/2026 15:41 | 11 | 284.95 |
| 09/29/2026 15:41 | 29 | 284.95 |
| 09/29/2026 15:40 | 19 | 284.85 |
| 09/29/2026 15:40 | 90 | 284.90 |
| 09/29/2026 15:40 | 48 | 284.90 |
| 09/29/2026 15:40 | 19 | 284.90 |
| 09/29/2026 15:40 | 24 | 284.85 |
| 09/29/2026 15:40 | 40 | 284.85 |
| 09/29/2026 15:40 | 26 | 284.80 |
| 09/29/2026 15:40 | 3 | 284.85 |
| 09/29/2026 15:40 | 9 | 284.80 |
| 09/29/2026 15:40 | 41 | 284.85 |
| 09/29/2026 15:40 | 19 | 284.85 |
| 09/29/2026 15:40 | 20 | 284.80 |
| 09/29/2026 15:40 | 42 | 284.80 |
| 09/29/2026 15:40 | 36 | 284.85 |
| 09/29/2026 15:40 | 50 | 284.80 |
| 09/29/2026 15:40 | 11 | 284.80 |
| 09/29/2026 15:40 | 42 | 284.85 |
| 09/29/2026 15:40 | 223 | 284.80 |
| 09/29/2026 15:40 | 37 | 284.75 |
| 09/29/2026 15:39 | 170 | 284.65 |
| 09/29/2026 15:39 | 23 | 284.55 |
| 09/29/2026 15:39 | 12 | 284.55 |
| 09/29/2026 15:39 | 110 | 284.35 |
| 09/29/2026 15:39 | 18 | 284.50 |
| 09/29/2026 15:39 | 28 | 284.50 |
| 09/29/2026 15:39 | 124 | 284.45 |
| 09/29/2026 15:39 | 175 | 284.40 |
| 09/29/2026 15:39 | 56 | 284.45 |
| 09/29/2026 15:39 | 238 | 284.40 |
| 09/29/2026 15:39 | 56 | 284.50 |
| 09/29/2026 15:39 | 4 | 284.55 |
| 09/29/2026 15:38 | 66 | 284.65 |
| 09/29/2026 15:38 | 22 | 284.55 |
| 09/29/2026 15:38 | 50 | 284.50 |
| 09/29/2026 15:37 | 14 | 284.65 |
| 09/29/2026 15:37 | 50 | 284.70 |
| 09/29/2026 15:37 | 116 | 284.70 |
| 09/29/2026 15:37 | 4 | 284.65 |
| 09/29/2026 15:37 | 92 | 284.60 |
| 09/29/2026 15:37 | 20 | 284.65 |
| 09/29/2026 15:37 | 32 | 284.60 |
| 09/29/2026 15:37 | 41 | 284.55 |
| 09/29/2026 15:37 | 63 | 284.55 |
| 09/29/2026 15:37 | 109 | 284.55 |
| 09/29/2026 15:37 | 20 | 284.55 |
| 09/29/2026 15:37 | 50 | 284.55 |
| 09/29/2026 15:37 | 117 | 284.60 |
| 09/29/2026 15:37 | 92 | 284.55 |
| 09/29/2026 15:37 | 20 | 284.50 |
| 09/29/2026 15:37 | 32 | 284.50 |
| 09/29/2026 15:37 | 50 | 284.50 |
| 09/29/2026 15:37 | 20 | 284.50 |
| 09/29/2026 15:37 | 50 | 284.50 |
| 09/29/2026 15:37 | 20 | 284.55 |
| 09/29/2026 15:37 | 50 | 284.55 |
| 09/29/2026 15:37 | 68 | 284.55 |
| 09/29/2026 15:36 | 32 | 284.45 |
| 09/29/2026 15:36 | 19 | 284.45 |
| 09/29/2026 15:36 | 53 | 284.45 |
| 09/29/2026 15:36 | 55 | 284.50 |
| 09/29/2026 15:36 | 128 | 284.50 |
| 09/29/2026 15:36 | 33 | 284.50 |
| 09/29/2026 15:36 | 2 | 284.45 |
| 09/29/2026 15:36 | 59 | 284.50 |
| 09/29/2026 15:36 | 34 | 284.50 |
| 09/29/2026 15:36 | 17 | 284.65 |
| 09/29/2026 15:36 | 10 | 284.70 |
| 09/29/2026 15:36 | 61 | 284.75 |
| 09/29/2026 15:36 | 59 | 284.75 |
| 09/29/2026 15:36 | 58 | 284.75 |
| 09/29/2026 15:35 | 13 | 284.80 |
| 09/29/2026 15:35 | 79 | 284.80 |
| 09/29/2026 15:35 | 109 | 284.85 |
| 09/29/2026 15:35 | 35 | 285.00 |
| 09/29/2026 15:35 | 48 | 284.95 |
| 09/29/2026 15:35 | 60 | 284.90 |
| 09/29/2026 15:35 | 18 | 284.90 |
| 09/29/2026 15:35 | 265 | 285.00 |
| 09/29/2026 15:35 | 19 | 285.00 |
| 09/29/2026 15:35 | 39 | 285.05 |
| 09/29/2026 15:35 | 48 | 284.95 |
| 09/29/2026 15:35 | 315 | 284.95 |
| 09/29/2026 15:34 | 3 | 285.00 |
| 09/29/2026 15:34 | 31 | 285.00 |
| 09/29/2026 15:34 | 15 | 285.00 |
| 09/29/2026 15:34 | 568 | 285.05 |
| 09/29/2026 15:34 | 383 | 285.05 |
| 09/29/2026 15:34 | 568 | 285.075 |
| 09/29/2026 15:34 | 239 | 285.05 |
| 09/29/2026 15:34 | 210 | 285.00 |
| 09/29/2026 15:34 | 143 | 285.00 |
| 09/29/2026 15:34 | 118 | 285.05 |
| 09/29/2026 15:34 | 194 | 285.05 |
| 09/29/2026 15:34 | 32 | 285.00 |
| 09/29/2026 15:34 | 11 | 284.95 |
| 09/29/2026 15:34 | 19 | 285.00 |
| 09/29/2026 15:34 | 100 | 285.00 |
| 09/29/2026 15:34 | 169 | 284.95 |
| 09/29/2026 15:34 | 100 | 284.95 |
| 09/29/2026 15:34 | 1446 | 285.00 |
| 09/29/2026 15:34 | 54 | 285.00 |
| 09/29/2026 15:33 | 653 | 285.00 |
| 09/29/2026 15:33 | 348 | 285.00 |
| 09/29/2026 15:33 | 653 | 285.025 |
| 09/29/2026 15:33 | 203 | 285.00 |
| 09/29/2026 15:33 | 296 | 284.95 |
| 09/29/2026 15:33 | 114 | 284.90 |
| 09/29/2026 15:33 | 31 | 284.95 |
| 09/29/2026 15:33 | 70 | 284.95 |
| 09/29/2026 15:33 | 2359 | 285.05 |
| 09/29/2026 15:33 | 131 | 285.10 |
| 09/29/2026 15:33 | 40 | 285.10 |
| 09/29/2026 15:33 | 354 | 285.15 |
| 09/29/2026 15:33 | 40 | 285.20 |
| 09/29/2026 15:33 | 62 | 285.15 |
| 09/29/2026 15:33 | 54 | 285.15 |
| 09/29/2026 15:33 | 40 | 285.20 |
| 09/29/2026 15:33 | 154 | 285.20 |
| 09/29/2026 15:33 | 74 | 285.25 |
| 09/29/2026 15:33 | 31 | 285.20 |
| 09/29/2026 15:33 | 68 | 285.25 |
| 09/29/2026 15:33 | 57 | 285.30 |
| 09/29/2026 15:33 | 614 | 285.30 |
| 09/29/2026 15:33 | 587 | 285.25 |
| 09/29/2026 15:33 | 199 | 285.20 |
| 09/29/2026 15:33 | 43 | 285.15 |
| 09/29/2026 15:33 | 134 | 285.15 |
| 09/29/2026 15:33 | 1 | 285.20 |
| 09/29/2026 15:33 | 23 | 285.20 |
| 09/29/2026 15:33 | 58 | 285.20 |
| 09/29/2026 15:33 | 180 | 285.25 |
| 09/29/2026 15:33 | 18 | 285.25 |
| 09/29/2026 15:33 | 18 | 285.25 |
| 09/29/2026 15:33 | 64 | 285.25 |
| 09/29/2026 15:33 | 26 | 285.25 |
| 09/29/2026 15:33 | 133 | 285.25 |
| 09/29/2026 15:33 | 279 | 285.275 |
| 09/29/2026 15:33 | 790 | 285.25 |
| 09/29/2026 15:33 | 190 | 285.25 |
| 09/29/2026 15:33 | 279 | 285.20 |
| 09/29/2026 15:33 | 99 | 285.15 |
| 09/29/2026 15:33 | 104 | 285.10 |
| 09/29/2026 15:33 | 286 | 285.05 |
| 09/29/2026 15:33 | 63 | 285.00 |
| 09/29/2026 15:33 | 89 | 284.95 |
| 09/29/2026 15:33 | 12 | 284.95 |
| 09/29/2026 15:32 | 28 | 285.05 |
| 09/29/2026 15:32 | 172 | 285.00 |
| 09/29/2026 15:32 | 34 | 285.00 |
| 09/29/2026 15:32 | 111 | 285.00 |
| 09/29/2026 15:32 | 27 | 285.00 |
| 09/29/2026 15:32 | 24 | 285.00 |
| 09/29/2026 15:32 | 44 | 284.95 |
| 09/29/2026 15:32 | 6 | 285.00 |
| 09/29/2026 15:32 | 77 | 285.00 |
| 09/29/2026 15:32 | 145 | 284.95 |
| 09/29/2026 15:32 | 280 | 284.90 |
| 09/29/2026 15:32 | 100 | 284.95 |
| 09/29/2026 15:32 | 70 | 284.95 |
| 09/29/2026 15:31 | 38 | 285.10 |
| 09/29/2026 15:31 | 29 | 285.05 |
| 09/29/2026 15:31 | 50 | 285.00 |
| 09/29/2026 15:31 | 19 | 284.90 |
| 09/29/2026 15:31 | 54 | 284.95 |
| 09/29/2026 15:31 | 64 | 285.00 |
| 09/29/2026 15:31 | 46 | 285.10 |
| 09/29/2026 15:31 | 17 | 285.10 |
| 09/29/2026 15:31 | 55 | 285.15 |
| 09/29/2026 15:31 | 98 | 285.15 |
| 09/29/2026 15:31 | 154 | 285.20 |
| 09/29/2026 15:31 | 8 | 285.20 |
| 09/29/2026 15:31 | 20 | 285.10 |
| 09/29/2026 15:31 | 37 | 285.15 |
| 09/29/2026 15:31 | 17 | 285.15 |
| 09/29/2026 15:31 | 80 | 285.10 |
| 09/29/2026 15:31 | 497 | 285.10 |
| 09/29/2026 15:31 | 271 | 285.05 |
| 09/29/2026 15:31 | 333 | 285.00 |
| 09/29/2026 15:31 | 1 | 284.95 |
| 09/29/2026 15:31 | 1 | 284.95 |
| 09/29/2026 15:31 | 252 | 284.95 |
| 09/29/2026 15:31 | 7 | 284.95 |
| 09/29/2026 15:30 | 69 | 285.05 |
| 09/29/2026 15:30 | 8 | 285.15 |
| 09/29/2026 15:30 | 41 | 285.05 |
| 09/29/2026 15:30 | 159 | 285.10 |
| 09/29/2026 15:30 | 18 | 285.15 |
| 09/29/2026 15:30 | 71 | 285.15 |
| 09/29/2026 15:30 | 26 | 285.20 |
| 09/29/2026 15:30 | 17 | 285.20 |
| 09/29/2026 15:30 | 47 | 285.20 |
| 09/29/2026 15:30 | 183 | 285.20 |
| 09/29/2026 15:30 | 59 | 285.20 |
| 09/29/2026 15:30 | 108 | 285.15 |
| 09/29/2026 15:30 | 18 | 285.10 |
| 09/29/2026 15:30 | 126 | 285.15 |
| 09/29/2026 15:30 | 7 | 285.20 |
| 09/29/2026 15:30 | 26 | 285.20 |
| 09/29/2026 15:30 | 91 | 285.30 |
| 09/29/2026 15:30 | 91 | 285.30 |
| 09/29/2026 15:30 | 97 | 285.30 |
| 09/29/2026 15:30 | 49 | 285.30 |
| 09/29/2026 15:30 | 74 | 285.35 |
| 09/29/2026 15:30 | 60 | 285.35 |
| 09/29/2026 15:30 | 404 | 285.30 |
| 09/29/2026 15:30 | 86 | 285.35 |
| 09/29/2026 15:29 | 177 | 285.40 |
| 09/29/2026 15:29 | 54 | 285.40 |
| 09/29/2026 15:29 | 29 | 285.40 |
| 09/29/2026 15:29 | 33 | 285.40 |
| 09/29/2026 15:29 | 77 | 285.40 |
| 09/29/2026 15:29 | 18 | 285.35 |
| 09/29/2026 15:29 | 43 | 285.35 |
| 09/29/2026 15:29 | 54 | 285.35 |
| 09/29/2026 15:29 | 4 | 285.40 |
| 09/29/2026 15:29 | 9 | 285.45 |
| 09/29/2026 15:29 | 134 | 285.45 |
| 09/29/2026 15:28 | 32 | 285.45 |
| 09/29/2026 15:28 | 18 | 285.45 |
| 09/29/2026 15:28 | 134 | 285.45 |
| 09/29/2026 15:28 | 95 | 285.50 |
| 09/29/2026 15:28 | 1287 | 285.50 |
| 09/29/2026 15:28 | 38 | 285.50 |
| 09/29/2026 15:28 | 33 | 285.50 |
| 09/29/2026 15:28 | 26 | 285.50 |
| 09/29/2026 15:28 | 54 | 285.50 |
| 09/29/2026 15:28 | 17 | 285.50 |
| 09/29/2026 15:28 | 487 | 285.50 |
| 09/29/2026 15:28 | 178 | 285.45 |
| 09/29/2026 15:28 | 5 | 285.40 |
| 09/29/2026 15:28 | 54 | 285.40 |
| 09/29/2026 15:28 | 33 | 285.45 |
| 09/29/2026 15:28 | 58 | 285.35 |
| 09/29/2026 15:28 | 87 | 285.35 |
| 09/29/2026 15:28 | 298 | 285.35 |
| 09/29/2026 15:28 | 30 | 285.35 |
| 09/29/2026 15:28 | 496 | 285.40 |
| 09/29/2026 15:28 | 1030 | 285.425 |
| 09/29/2026 15:28 | 534 | 285.40 |
| 09/29/2026 15:28 | 15 | 285.40 |
| 09/29/2026 15:28 | 762 | 285.40 |
| 09/29/2026 15:28 | 371 | 285.40 |
| 09/29/2026 15:28 | 1016 | 285.425 |
| 09/29/2026 15:28 | 254 | 285.40 |
| 09/29/2026 15:28 | 85 | 285.35 |
| 09/29/2026 15:28 | 62 | 285.30 |
| 09/29/2026 15:28 | 55 | 285.30 |
| 09/29/2026 15:28 | 115 | 285.35 |
| 09/29/2026 15:28 | 182 | 285.35 |
| 09/29/2026 15:28 | 17 | 285.40 |
| 09/29/2026 15:28 | 96 | 285.40 |
| 09/29/2026 15:28 | 18 | 285.40 |
| 09/29/2026 15:28 | 17 | 285.40 |
| 09/29/2026 15:28 | 1 | 285.425 |
| 09/29/2026 15:28 | 38 | 285.425 |
| 09/29/2026 15:28 | 696 | 285.425 |
| 09/29/2026 15:28 | 1261 | 285.45 |
| 09/29/2026 15:28 | 154 | 285.45 |
| 09/29/2026 15:28 | 319 | 285.45 |
| 09/29/2026 15:28 | 61 | 285.35 |
| 09/29/2026 15:28 | 44 | 285.35 |
| 09/29/2026 15:28 | 144 | 285.35 |
| 09/29/2026 15:28 | 20 | 285.35 |
| 09/29/2026 15:28 | 20 | 285.375 |
| 09/29/2026 15:28 | 14 | 285.40 |
| 09/29/2026 15:28 | 17 | 285.35 |
| 09/29/2026 15:28 | 325 | 285.35 |
| 09/29/2026 15:28 | 38 | 285.30 |
| 09/29/2026 15:28 | 60 | 285.25 |
| 09/29/2026 15:28 | 347 | 285.25 |
| 09/29/2026 15:28 | 10 | 285.25 |
| 09/29/2026 15:28 | 13 | 285.275 |
| 09/29/2026 15:28 | 3 | 285.30 |
| 09/29/2026 15:28 | 10 | 285.30 |
| 09/29/2026 15:28 | 7 | 285.25 |
| 09/29/2026 15:28 | 54 | 285.30 |
| 09/29/2026 15:28 | 192 | 285.30 |
| 09/29/2026 15:28 | 20 | 285.275 |
| 09/29/2026 15:28 | 1 | 285.275 |
| 09/29/2026 15:28 | 38 | 285.275 |
| 09/29/2026 15:28 | 35 | 285.275 |
| 09/29/2026 15:28 | 2 | 285.25 |
| 09/29/2026 15:28 | 55 | 285.25 |
| 09/29/2026 15:28 | 118 | 285.25 |
| 09/29/2026 15:28 | 280 | 285.25 |
| 09/29/2026 15:28 | 80 | 285.30 |
| 09/29/2026 15:28 | 312 | 285.30 |
| 09/29/2026 15:28 | 8 | 285.30 |
| 09/29/2026 15:28 | 54 | 285.30 |
| 09/29/2026 15:28 | 18 | 285.30 |
| 09/29/2026 15:28 | 188 | 285.325 |
| 09/29/2026 15:28 | 56 | 285.25 |
| 09/29/2026 15:28 | 18 | 285.25 |
| 09/29/2026 15:28 | 21 | 285.25 |
| 09/29/2026 15:28 | 54 | 285.25 |
| 09/29/2026 15:28 | 42 | 285.25 |
| 09/29/2026 15:28 | 512 | 285.30 |
| 09/29/2026 15:28 | 275 | 285.25 |
| 09/29/2026 15:28 | 390 | 285.20 |
| 09/29/2026 15:28 | 501 | 285.15 |
| 09/29/2026 15:28 | 401 | 285.10 |
| 09/29/2026 15:28 | 322 | 285.00 |
| 09/29/2026 15:28 | 23 | 285.05 |
| 09/29/2026 15:28 | 37 | 285.10 |
| 09/29/2026 15:28 | 30 | 285.05 |
| 09/29/2026 15:28 | 24 | 285.05 |
| 09/29/2026 15:28 | 7 | 285.05 |
| 09/29/2026 15:27 | 37 | 285.10 |
| 09/29/2026 15:27 | 37 | 285.10 |
| 09/29/2026 15:27 | 43 | 285.10 |
| 09/29/2026 15:27 | 37 | 285.125 |
| 09/29/2026 15:27 | 34 | 285.00 |
| 09/29/2026 15:27 | 52 | 285.00 |
| 09/29/2026 15:27 | 26 | 284.95 |
| 09/29/2026 15:27 | 146 | 284.95 |
| 09/29/2026 15:27 | 21 | 284.95 |
| 09/29/2026 15:27 | 870 | 285.00 |
| 09/29/2026 15:27 | 54 | 285.00 |
| 09/29/2026 15:27 | 924 | 285.025 |
| 09/29/2026 15:27 | 924 | 285.025 |
| 09/29/2026 15:27 | 268 | 285.00 |
| 09/29/2026 15:27 | 308 | 284.95 |
| 09/29/2026 15:27 | 5 | 284.90 |
| 09/29/2026 15:27 | 117 | 284.90 |
| 09/29/2026 15:27 | 37 | 284.925 |
| 09/29/2026 15:27 | 46 | 284.95 |
| 09/29/2026 15:27 | 64 | 284.95 |
| 09/29/2026 15:27 | 22 | 284.95 |
| 09/29/2026 15:27 | 11 | 284.95 |
| 09/29/2026 15:27 | 87 | 284.95 |
| 09/29/2026 15:27 | 8 | 284.90 |
| 09/29/2026 15:27 | 42 | 284.925 |
| 09/29/2026 15:27 | 6 | 284.90 |
| 09/29/2026 15:27 | 587 | 285.00 |
| 09/29/2026 15:27 | 318 | 285.00 |
| 09/29/2026 15:27 | 426 | 284.95 |
| 09/29/2026 15:27 | 169 | 284.90 |
| 09/29/2026 15:27 | 13 | 284.90 |
| 09/29/2026 15:27 | 2025 | 284.90 |
| 09/29/2026 15:27 | 293 | 284.90 |
| 09/29/2026 15:27 | 182 | 284.85 |
| 09/29/2026 15:27 | 40 | 284.80 |
| 09/29/2026 15:27 | 1469 | 284.85 |
| 09/29/2026 15:27 | 381 | 284.85 |
| 09/29/2026 15:27 | 374 | 284.85 |
| 09/29/2026 15:27 | 276 | 284.80 |
| 09/29/2026 15:27 | 26 | 284.75 |
| 09/29/2026 15:27 | 17 | 284.75 |
| 09/29/2026 15:27 | 57 | 284.75 |
| 09/29/2026 15:27 | 441 | 284.80 |
| 09/29/2026 15:27 | 827 | 284.80 |
| 09/29/2026 15:27 | 325 | 284.80 |
| 09/29/2026 15:27 | 546 | 284.80 |
| 09/29/2026 15:27 | 361 | 284.75 |
| 09/29/2026 15:27 | 20 | 284.65 |
| 09/29/2026 15:27 | 80 | 284.70 |
| 09/29/2026 15:27 | 61 | 284.75 |
| 09/29/2026 15:27 | 234 | 284.80 |
| 09/29/2026 15:27 | 31 | 284.75 |
| 09/29/2026 15:27 | 461 | 284.75 |
| 09/29/2026 15:27 | 440 | 284.75 |
| 09/29/2026 15:27 | 599 | 284.70 |
| 09/29/2026 15:27 | 56 | 284.65 |
| 09/29/2026 15:27 | 56 | 284.65 |
| 09/29/2026 15:27 | 586 | 284.70 |
| 09/29/2026 15:27 | 584 | 284.70 |
| 09/29/2026 15:27 | 330 | 284.65 |
| 09/29/2026 15:27 | 223 | 284.625 |
| 09/29/2026 15:27 | 113 | 284.60 |
| 09/29/2026 15:27 | 29 | 284.65 |
| 09/29/2026 15:26 | 7 | 284.70 |
| 09/29/2026 15:26 | 20 | 284.70 |
| 09/29/2026 15:26 | 54 | 284.70 |
| 09/29/2026 15:26 | 43 | 284.70 |
| 09/29/2026 15:26 | 216 | 284.75 |
| 09/29/2026 15:26 | 216 | 284.75 |
| 09/29/2026 15:26 | 10 | 284.80 |
| 09/29/2026 15:26 | 5 | 284.85 |
| 09/29/2026 15:26 | 23 | 284.80 |
| 09/29/2026 15:26 | 38 | 284.80 |
| 09/29/2026 15:26 | 18 | 284.80 |
| 09/29/2026 15:26 | 54 | 284.80 |
| 09/29/2026 15:26 | 143 | 284.85 |
| 09/29/2026 15:26 | 23 | 284.90 |
| 09/29/2026 15:26 | 63 | 284.85 |
| 09/29/2026 15:25 | 200 | 284.75 |
| 09/29/2026 15:25 | 50 | 284.75 |
| 09/29/2026 15:25 | 23 | 284.75 |
| 09/29/2026 15:25 | 53 | 284.75 |
| 09/29/2026 15:25 | 128 | 284.75 |
| 09/29/2026 15:25 | 60 | 284.70 |
| 09/29/2026 15:24 | 32 | 284.70 |
| 09/29/2026 15:24 | 50 | 284.70 |
| 09/29/2026 15:24 | 129 | 284.65 |
| 09/29/2026 15:24 | 38 | 284.60 |
| 09/29/2026 15:24 | 68 | 284.60 |
| 09/29/2026 15:24 | 10 | 284.60 |
| 09/29/2026 15:24 | 30 | 284.60 |
| 09/29/2026 15:24 | 77 | 284.65 |
| 09/29/2026 15:24 | 68 | 284.65 |
| 09/29/2026 15:23 | 67 | 284.70 |
| 09/29/2026 15:23 | 57 | 284.70 |
| 09/29/2026 15:23 | 118 | 284.65 |
| 09/29/2026 15:23 | 96 | 284.60 |
| 09/29/2026 15:22 | 2 | 284.55 |
| 09/29/2026 15:22 | 18 | 284.55 |
| 09/29/2026 15:22 | 63 | 284.55 |
| 09/29/2026 15:22 | 23 | 284.50 |
| 09/29/2026 15:22 | 9 | 284.50 |
| 09/29/2026 15:22 | 90 | 284.50 |
| 09/29/2026 15:22 | 23 | 284.45 |
| 09/29/2026 15:22 | 58 | 284.45 |
| 09/29/2026 15:22 | 22 | 284.45 |
| 09/29/2026 15:22 | 23 | 284.45 |
| 09/29/2026 15:21 | 40 | 284.50 |
| 09/29/2026 15:21 | 19 | 284.45 |
| 09/29/2026 15:21 | 5 | 284.45 |
| 09/29/2026 15:21 | 92 | 284.40 |
| 09/29/2026 15:21 | 116 | 284.45 |
| 09/29/2026 15:21 | 21 | 284.45 |
| 09/29/2026 15:20 | 25 | 284.55 |
| 09/29/2026 15:20 | 18 | 284.60 |
| 09/29/2026 15:20 | 115 | 284.60 |
| 09/29/2026 15:20 | 187 | 284.625 |
| 09/29/2026 15:19 | 5 | 284.65 |
| 09/29/2026 15:19 | 25 | 284.65 |
| 09/29/2026 15:19 | 55 | 284.65 |
| 09/29/2026 15:19 | 6 | 284.65 |
| 09/29/2026 15:19 | 60 | 284.65 |
| 09/29/2026 15:19 | 10 | 284.65 |
| 09/29/2026 15:19 | 37 | 284.65 |
| 09/29/2026 15:19 | 20 | 284.65 |
| 09/29/2026 15:19 | 28 | 284.70 |
| 09/29/2026 15:19 | 25 | 284.70 |
| 09/29/2026 15:18 | 55 | 284.75 |
| 09/29/2026 15:18 | 15 | 284.75 |
| 09/29/2026 15:18 | 66 | 284.80 |
| 09/29/2026 15:18 | 60 | 284.90 |
| 09/29/2026 15:18 | 23 | 284.90 |
| 09/29/2026 15:18 | 36 | 284.90 |
| 09/29/2026 15:18 | 96 | 284.85 |
| 09/29/2026 15:18 | 10 | 284.85 |
| 09/29/2026 15:18 | 18 | 284.85 |
| 09/29/2026 15:18 | 31 | 284.80 |
| 09/29/2026 15:18 | 39 | 284.75 |
| 09/29/2026 15:18 | 46 | 284.70 |
| 09/29/2026 15:18 | 119 | 284.75 |
| 09/29/2026 15:18 | 272 | 284.775 |
| 09/29/2026 15:18 | 66 | 284.80 |
| 09/29/2026 15:18 | 16 | 284.85 |
| 09/29/2026 15:18 | 4 | 284.85 |
| 09/29/2026 15:18 | 45 | 284.75 |
| 09/29/2026 15:18 | 80 | 284.70 |
| 09/29/2026 15:18 | 80 | 284.70 |
| 09/29/2026 15:18 | 80 | 284.70 |
| 09/29/2026 15:18 | 80 | 284.70 |
| 09/29/2026 15:18 | 7 | 284.70 |
| 09/29/2026 15:18 | 80 | 284.70 |
| 09/29/2026 15:18 | 31 | 284.70 |
| 09/29/2026 15:18 | 30 | 284.75 |
| 09/29/2026 15:18 | 80 | 284.85 |
| 09/29/2026 15:17 | 12 | 284.85 |
| 09/29/2026 15:17 | 25 | 284.90 |
| 09/29/2026 15:17 | 6 | 284.90 |
| 09/29/2026 15:17 | 25 | 284.85 |
| 09/29/2026 15:17 | 51 | 284.80 |
| 09/29/2026 15:17 | 50 | 284.80 |
| 09/29/2026 15:17 | 21 | 284.85 |
| 09/29/2026 15:17 | 139 | 284.90 |
| 09/29/2026 15:17 | 53 | 284.90 |
| 09/29/2026 15:17 | 9 | 284.85 |
| 09/29/2026 15:16 | 49 | 284.90 |
| 09/29/2026 15:16 | 39 | 284.90 |
| 09/29/2026 15:15 | 125 | 285.00 |
| 09/29/2026 15:15 | 39 | 284.95 |
| 09/29/2026 15:15 | 19 | 285.00 |
| 09/29/2026 15:15 | 68 | 285.00 |
| 09/29/2026 15:15 | 60 | 285.05 |
| 09/29/2026 15:15 | 39 | 285.05 |
| 09/29/2026 15:15 | 2 | 285.10 |
| 09/29/2026 15:15 | 138 | 285.15 |
| 09/29/2026 15:15 | 68 | 285.20 |
| 09/29/2026 15:15 | 29 | 285.20 |
| 09/29/2026 15:14 | 6 | 285.25 |
| 09/29/2026 15:14 | 37 | 285.25 |
| 09/29/2026 15:14 | 10 | 285.25 |
| 09/29/2026 15:14 | 34 | 285.20 |
| 09/29/2026 15:13 | 70 | 285.25 |
| 09/29/2026 15:13 | 117 | 285.20 |
| 09/29/2026 15:12 | 5 | 285.15 |
| 09/29/2026 15:12 | 21 | 285.15 |
| 09/29/2026 15:12 | 43 | 285.15 |
| 09/29/2026 15:12 | 94 | 285.15 |
| 09/29/2026 15:12 | 7 | 285.15 |
| 09/29/2026 15:11 | 140 | 285.25 |
| 09/29/2026 15:11 | 33 | 285.30 |
| 09/29/2026 15:11 | 84 | 285.25 |
| 09/29/2026 15:10 | 30 | 285.20 |
| 09/29/2026 15:10 | 60 | 285.20 |
| 09/29/2026 15:10 | 51 | 285.20 |
| 09/29/2026 15:10 | 24 | 285.20 |
| 09/29/2026 15:10 | 60 | 285.20 |
| 09/29/2026 15:10 | 337 | 285.25 |
| 09/29/2026 15:10 | 37 | 285.30 |
| 09/29/2026 15:10 | 102 | 285.25 |
| 09/29/2026 15:10 | 8 | 285.15 |
| 09/29/2026 15:10 | 17 | 285.20 |
| 09/29/2026 15:10 | 29 | 285.15 |
| 09/29/2026 15:09 | 4 | 285.15 |
| 09/29/2026 15:09 | 44 | 285.20 |
| 09/29/2026 15:09 | 18 | 285.25 |
| 09/29/2026 15:09 | 24 | 285.25 |
| 09/29/2026 15:08 | 2 | 285.20 |
| 09/29/2026 15:08 | 9 | 285.10 |
| 09/29/2026 15:08 | 16 | 285.10 |
| 09/29/2026 15:08 | 144 | 285.00 |
| 09/29/2026 15:08 | 7 | 285.00 |
| 09/29/2026 15:08 | 15 | 285.00 |
| 09/29/2026 15:08 | 12 | 285.00 |
| 09/29/2026 15:07 | 175 | 284.90 |
| 09/29/2026 15:07 | 235 | 284.925 |
| 09/29/2026 15:07 | 189 | 284.95 |
| 09/29/2026 15:07 | 182 | 284.95 |
| 09/29/2026 15:07 | 409 | 284.90 |
| 09/29/2026 15:07 | 104 | 284.85 |
| 09/29/2026 15:07 | 16 | 284.80 |
| 09/29/2026 15:07 | 15 | 284.80 |
| 09/29/2026 15:07 | 45 | 284.80 |
| 09/29/2026 15:07 | 67 | 284.80 |
| 09/29/2026 15:07 | 51 | 284.75 |
| 09/29/2026 15:07 | 31 | 284.80 |
| 09/29/2026 15:07 | 53 | 284.80 |
| 09/29/2026 15:06 | 18 | 284.85 |
| 09/29/2026 15:06 | 255 | 284.85 |
| 09/29/2026 15:06 | 118 | 284.85 |
| 09/29/2026 15:06 | 67 | 284.85 |
| 09/29/2026 15:06 | 33 | 284.85 |
| 09/29/2026 15:06 | 23 | 284.85 |
| 09/29/2026 15:06 | 48 | 284.85 |
| 09/29/2026 15:06 | 44 | 284.85 |
| 09/29/2026 15:06 | 12 | 284.85 |
| 09/29/2026 15:06 | 100 | 284.85 |
| 09/29/2026 15:06 | 117 | 284.80 |
| 09/29/2026 15:06 | 67 | 284.75 |
| 09/29/2026 15:06 | 22 | 284.70 |
| 09/29/2026 15:06 | 8 | 284.65 |
| 09/29/2026 15:06 | 25 | 284.60 |
| 09/29/2026 15:06 | 143 | 284.55 |
| 09/29/2026 15:06 | 13 | 284.55 |
| 09/29/2026 15:05 | 132 | 284.50 |
| 09/29/2026 15:05 | 57 | 284.50 |
| 09/29/2026 15:05 | 55 | 284.50 |
| 09/29/2026 15:04 | 28 | 284.60 |
| 09/29/2026 15:04 | 176 | 284.65 |
| 09/29/2026 15:04 | 193 | 284.75 |
| 09/29/2026 15:04 | 52 | 284.70 |
| 09/29/2026 15:04 | 56 | 284.75 |
| 09/29/2026 15:04 | 6 | 284.90 |
| 09/29/2026 15:04 | 54 | 284.85 |
| 09/29/2026 15:04 | 138 | 284.80 |
| 09/29/2026 15:04 | 78 | 284.75 |
| 09/29/2026 15:03 | 4 | 284.65 |
| 09/29/2026 15:03 | 4 | 284.70 |
| 09/29/2026 15:03 | 71 | 284.70 |
| 09/29/2026 15:03 | 79 | 284.65 |
| 09/29/2026 15:03 | 21 | 284.60 |
| 09/29/2026 15:03 | 117 | 284.65 |
| 09/29/2026 15:03 | 296 | 284.60 |
| 09/29/2026 15:03 | 30 | 284.60 |
| 09/29/2026 15:02 | 4 | 284.60 |
| 09/29/2026 15:02 | 1 | 284.55 |
| 09/29/2026 15:02 | 36 | 284.55 |
| 09/29/2026 15:02 | 10 | 284.45 |
| 09/29/2026 15:02 | 55 | 284.55 |
| 09/29/2026 15:01 | 18 | 284.65 |
| 09/29/2026 15:01 | 2 | 284.60 |
| 09/29/2026 15:01 | 3 | 284.55 |
| 09/29/2026 15:01 | 41 | 284.50 |
| 09/29/2026 15:01 | 24 | 284.50 |
| 09/29/2026 15:01 | 39 | 284.50 |
| 09/29/2026 15:01 | 19 | 284.50 |
| 09/29/2026 15:01 | 19 | 284.50 |
| 09/29/2026 15:01 | 5 | 284.60 |
| 09/29/2026 15:00 | 3 | 284.75 |
| 09/29/2026 15:00 | 24 | 284.80 |
| 09/29/2026 15:00 | 84 | 284.80 |
| 09/29/2026 15:00 | 34 | 284.80 |
| 09/29/2026 14:59 | 76 | 284.75 |
| 09/29/2026 14:59 | 38 | 284.75 |
| 09/29/2026 14:59 | 12 | 284.75 |
| 09/29/2026 14:59 | 13 | 284.70 |
| 09/29/2026 14:59 | 3 | 284.65 |
| 09/29/2026 14:59 | 65 | 284.65 |
| 09/29/2026 14:58 | 53 | 284.70 |
| 09/29/2026 14:58 | 28 | 284.70 |
| 09/29/2026 14:58 | 21 | 284.70 |
| 09/29/2026 14:58 | 242 | 284.80 |
| 09/29/2026 14:58 | 1 | 284.80 |
| 09/29/2026 14:58 | 1 | 284.80 |
| 09/29/2026 14:58 | 103 | 284.80 |
| 09/29/2026 14:58 | 98 | 284.80 |
| 09/29/2026 14:58 | 64 | 284.80 |
| 09/29/2026 14:58 | 27 | 284.85 |
| 09/29/2026 14:58 | 230 | 284.75 |
| 09/29/2026 14:57 | 12 | 284.75 |
| 09/29/2026 14:57 | 88 | 284.65 |
| 09/29/2026 14:57 | 5 | 284.65 |
| 09/29/2026 14:56 | 103 | 284.70 |
| 09/29/2026 14:56 | 51 | 284.70 |
| 09/29/2026 14:56 | 19 | 284.65 |
| 09/29/2026 14:56 | 19 | 284.65 |
| 09/29/2026 14:56 | 10 | 284.65 |
| 09/29/2026 14:56 | 4 | 284.65 |
| 09/29/2026 14:56 | 64 | 284.70 |
| 09/29/2026 14:55 | 36 | 284.75 |
| 09/29/2026 14:55 | 1 | 284.65 |
| 09/29/2026 14:55 | 15 | 284.65 |
| 09/29/2026 14:55 | 5 | 284.65 |
| 09/29/2026 14:55 | 1 | 284.65 |
| 09/29/2026 14:55 | 1 | 284.65 |
| 09/29/2026 14:55 | 2 | 284.70 |
| 09/29/2026 14:55 | 64 | 284.70 |
| 09/29/2026 14:55 | 75 | 284.70 |
| 09/29/2026 14:55 | 52 | 284.65 |
| 09/29/2026 14:55 | 95 | 284.60 |
| 09/29/2026 14:54 | 42 | 284.60 |
| 09/29/2026 14:54 | 8 | 284.60 |
| 09/29/2026 14:54 | 37 | 284.65 |
| 09/29/2026 14:54 | 6 | 284.65 |
| 09/29/2026 14:54 | 33 | 284.70 |
| 09/29/2026 14:53 | 3 | 284.75 |
| 09/29/2026 14:53 | 10 | 284.75 |
| 09/29/2026 14:53 | 58 | 284.75 |
| 09/29/2026 14:53 | 1 | 284.75 |
| 09/29/2026 14:53 | 102 | 284.80 |
| 09/29/2026 14:53 | 59 | 284.80 |
| 09/29/2026 14:53 | 14 | 284.80 |
| 09/29/2026 14:53 | 14 | 284.80 |
| 09/29/2026 14:53 | 25 | 284.80 |
| 09/29/2026 14:53 | 30 | 284.90 |
| 09/29/2026 14:53 | 3 | 284.90 |
| 09/29/2026 14:52 | 24 | 284.90 |
| 09/29/2026 14:52 | 31 | 284.90 |
| 09/29/2026 14:52 | 22 | 284.90 |
| 09/29/2026 14:52 | 27 | 284.85 |
| 09/29/2026 14:52 | 198 | 284.80 |
| 09/29/2026 14:52 | 5 | 284.80 |
| 09/29/2026 14:52 | 32 | 284.80 |
| 09/29/2026 14:52 | 9 | 284.80 |
| 09/29/2026 14:51 | 128 | 284.80 |
| 09/29/2026 14:51 | 10 | 284.90 |
| 09/29/2026 14:50 | 35 | 284.95 |
| 09/29/2026 14:49 | 109 | 284.85 |
| 09/29/2026 14:49 | 30 | 284.80 |
| 09/29/2026 14:49 | 47 | 284.70 |
| 09/29/2026 14:49 | 5 | 284.70 |
| 09/29/2026 14:49 | 52 | 284.80 |
| 09/29/2026 14:49 | 22 | 284.80 |
| 09/29/2026 14:48 | 38 | 284.85 |
| 09/29/2026 14:48 | 54 | 284.85 |
| 09/29/2026 14:48 | 199 | 284.95 |
| 09/29/2026 14:48 | 1 | 284.90 |
| 09/29/2026 14:47 | 25 | 284.85 |
| 09/29/2026 14:47 | 17 | 285.00 |
| 09/29/2026 14:47 | 40 | 284.90 |
| 09/29/2026 14:47 | 18 | 284.90 |
| 09/29/2026 14:47 | 5 | 284.90 |
| 09/29/2026 14:47 | 18 | 284.95 |
| 09/29/2026 14:47 | 100 | 284.95 |
| 09/29/2026 14:47 | 11 | 285.00 |
| 09/29/2026 14:47 | 12 | 285.00 |
| 09/29/2026 14:47 | 15 | 285.00 |
| 09/29/2026 14:47 | 54 | 285.00 |
| 09/29/2026 14:46 | 13 | 285.05 |
| 09/29/2026 14:46 | 36 | 285.05 |
| 09/29/2026 14:46 | 39 | 285.10 |
| 09/29/2026 14:46 | 18 | 285.15 |
| 09/29/2026 14:46 | 34 | 285.15 |
| 09/29/2026 14:45 | 7 | 285.20 |
| 09/29/2026 14:45 | 154 | 285.25 |
| 09/29/2026 14:45 | 10 | 285.25 |
| 09/29/2026 14:45 | 111 | 285.25 |
| 09/29/2026 14:45 | 3 | 285.30 |
| 09/29/2026 14:45 | 46 | 285.30 |
| 09/29/2026 14:45 | 43 | 285.30 |
| 09/29/2026 14:45 | 4 | 285.30 |
| 09/29/2026 14:45 | 47 | 285.35 |
| 09/29/2026 14:44 | 72 | 285.35 |
| 09/29/2026 14:44 | 25 | 285.35 |
| 09/29/2026 14:44 | 18 | 285.35 |
| 09/29/2026 14:44 | 558 | 285.35 |
| 09/29/2026 14:44 | 22 | 285.20 |
| 09/29/2026 14:44 | 38 | 285.10 |
| 09/29/2026 14:44 | 113 | 285.10 |
| 09/29/2026 14:44 | 144 | 285.15 |
| 09/29/2026 14:43 | 54 | 285.15 |
| 09/29/2026 14:43 | 15 | 285.15 |
| 09/29/2026 14:43 | 143 | 285.10 |
| 09/29/2026 14:43 | 74 | 285.10 |
| 09/29/2026 14:43 | 31 | 285.05 |
| 09/29/2026 14:43 | 22 | 285.05 |
| 09/29/2026 14:42 | 31 | 285.00 |
| 09/29/2026 14:42 | 585 | 284.95 |
| 09/29/2026 14:42 | 18 | 285.00 |
| 09/29/2026 14:42 | 133 | 285.00 |
| 09/29/2026 14:42 | 2 | 285.00 |
| 09/29/2026 14:42 | 84 | 285.00 |
| 09/29/2026 14:41 | 19 | 285.05 |
| 09/29/2026 14:41 | 11 | 285.05 |
| 09/29/2026 14:41 | 74 | 285.00 |
| 09/29/2026 14:41 | 141 | 284.95 |
| 09/29/2026 14:40 | 87 | 284.90 |
| 09/29/2026 14:40 | 50 | 284.85 |
| 09/29/2026 14:40 | 18 | 284.90 |
| 09/29/2026 14:40 | 475 | 284.90 |
| 09/29/2026 14:40 | 154 | 284.90 |
| 09/29/2026 14:39 | 38 | 284.95 |
| 09/29/2026 14:39 | 15 | 285.00 |
| 09/29/2026 14:39 | 65 | 284.95 |
| 09/29/2026 14:39 | 17 | 284.95 |
| 09/29/2026 14:38 | 68 | 284.95 |
| 09/29/2026 14:38 | 80 | 284.85 |
| 09/29/2026 14:38 | 50 | 284.85 |
| 09/29/2026 14:37 | 163 | 284.80 |
| 09/29/2026 14:37 | 54 | 284.90 |
| 09/29/2026 14:36 | 37 | 284.85 |
| 09/29/2026 14:36 | 8 | 284.80 |
| 09/29/2026 14:36 | 20 | 284.80 |
| 09/29/2026 14:36 | 56 | 284.75 |
| 09/29/2026 14:36 | 48 | 284.70 |
| 09/29/2026 14:36 | 7 | 284.70 |
| 09/29/2026 14:36 | 380 | 284.675 |
| 09/29/2026 14:35 | 50 | 284.60 |
| 09/29/2026 14:35 | 8 | 284.65 |
| 09/29/2026 14:35 | 1 | 284.65 |
| 09/29/2026 14:35 | 326 | 284.70 |
| 09/29/2026 14:35 | 1 | 284.70 |
| 09/29/2026 14:35 | 1 | 284.70 |
| 09/29/2026 14:35 | 388 | 284.75 |
| 09/29/2026 14:35 | 92 | 284.80 |
| 09/29/2026 14:35 | 11 | 284.80 |
| 09/29/2026 14:35 | 86 | 284.80 |
| 09/29/2026 14:35 | 2 | 284.80 |
| 09/29/2026 14:35 | 3 | 284.80 |
| 09/29/2026 14:35 | 3 | 284.80 |
| 09/29/2026 14:35 | 12 | 284.75 |
| 09/29/2026 14:35 | 28 | 284.75 |
| 09/29/2026 14:35 | 12 | 284.75 |
| 09/29/2026 14:34 | 123 | 284.70 |
| 09/29/2026 14:34 | 22 | 284.70 |
| 09/29/2026 14:34 | 110 | 284.70 |
| 09/29/2026 14:34 | 125 | 284.70 |
| 09/29/2026 14:34 | 72 | 284.70 |
| 09/29/2026 14:34 | 50 | 284.70 |
| 09/29/2026 14:34 | 44 | 284.70 |
| 09/29/2026 14:34 | 133 | 284.80 |
| 09/29/2026 14:34 | 62 | 284.75 |
| 09/29/2026 14:34 | 76 | 284.75 |
| 09/29/2026 14:34 | 20 | 284.70 |
| 09/29/2026 14:34 | 26 | 284.75 |
| 09/29/2026 14:34 | 22 | 284.70 |
| 09/29/2026 14:34 | 3 | 284.75 |
| 09/29/2026 14:34 | 22 | 284.70 |
| 09/29/2026 14:34 | 14 | 284.60 |
| 09/29/2026 14:34 | 28 | 284.60 |
| 09/29/2026 14:34 | 283 | 284.575 |
| 09/29/2026 14:34 | 28 | 284.60 |
| 09/29/2026 14:34 | 3 | 284.65 |
| 09/29/2026 14:34 | 12 | 284.65 |
| 09/29/2026 14:34 | 12 | 284.70 |
| 09/29/2026 14:34 | 65 | 284.70 |
| 09/29/2026 14:34 | 32 | 285.05 |
| 09/29/2026 14:34 | 897 | 285.05 |
| 09/29/2026 14:34 | 224 | 285.05 |
| 09/29/2026 14:34 | 378 | 285.00 |
| 09/29/2026 14:34 | 357 | 284.95 |
| 09/29/2026 14:34 | 319 | 284.90 |
| 09/29/2026 14:34 | 297 | 284.85 |
| 09/29/2026 14:34 | 341 | 284.80 |
| 09/29/2026 14:34 | 666 | 284.75 |
| 09/29/2026 14:34 | 461 | 284.70 |
| 09/29/2026 14:34 | 461 | 284.65 |
| 09/29/2026 14:34 | 241 | 284.60 |
| 09/29/2026 14:34 | 167 | 284.55 |
| 09/29/2026 14:34 | 19 | 284.40 |
| 09/29/2026 14:34 | 15 | 284.40 |
| 09/29/2026 14:34 | 38 | 284.425 |
| 09/29/2026 14:34 | 271 | 284.45 |
| 09/29/2026 14:34 | 69 | 284.45 |
| 09/29/2026 14:34 | 13 | 284.45 |
| 09/29/2026 14:33 | 6 | 284.55 |
| 09/29/2026 14:33 | 53 | 284.60 |
| 09/29/2026 14:33 | 40 | 284.60 |
| 09/29/2026 14:33 | 96 | 284.60 |
| 09/29/2026 14:33 | 89 | 284.55 |
| 09/29/2026 14:33 | 21 | 284.55 |
| 09/29/2026 14:32 | 20 | 284.55 |
| 09/29/2026 14:32 | 21 | 284.60 |
| 09/29/2026 14:32 | 77 | 284.60 |
| 09/29/2026 14:32 | 150 | 284.55 |
| 09/29/2026 14:32 | 69 | 284.60 |
| 09/29/2026 14:32 | 50 | 284.65 |
| 09/29/2026 14:32 | 182 | 284.65 |
| 09/29/2026 14:32 | 28 | 284.55 |
| 09/29/2026 14:31 | 52 | 284.50 |
| 09/29/2026 14:31 | 20 | 284.50 |
| 09/29/2026 14:31 | 16 | 284.50 |
| 09/29/2026 14:31 | 16 | 284.50 |
| 09/29/2026 14:31 | 20 | 284.45 |
| 09/29/2026 14:31 | 13 | 284.40 |
| 09/29/2026 14:31 | 64 | 284.45 |
| 09/29/2026 14:31 | 32 | 284.45 |
| 09/29/2026 14:31 | 21 | 284.40 |
| 09/29/2026 14:31 | 4 | 284.45 |
| 09/29/2026 14:31 | 148 | 284.45 |
| 09/29/2026 14:31 | 174 | 284.50 |
| 09/29/2026 14:31 | 3 | 284.50 |
| 09/29/2026 14:31 | 20 | 284.50 |
| 09/29/2026 14:31 | 17 | 284.50 |
| 09/29/2026 14:31 | 219 | 284.50 |
| 09/29/2026 14:31 | 80 | 284.50 |
| 09/29/2026 14:31 | 18 | 284.55 |
| 09/29/2026 14:31 | 14 | 284.55 |
| 09/29/2026 14:31 | 100 | 284.60 |
| 09/29/2026 14:31 | 25 | 284.60 |
| 09/29/2026 14:31 | 236 | 284.65 |
| 09/29/2026 14:31 | 41 | 284.60 |
| 09/29/2026 14:31 | 69 | 284.60 |
| 09/29/2026 14:31 | 44 | 284.65 |
| 09/29/2026 14:31 | 26 | 284.65 |
| 09/29/2026 14:31 | 31 | 284.65 |
| 09/29/2026 14:31 | 107 | 284.65 |
| 09/29/2026 14:31 | 80 | 284.65 |
| 09/29/2026 14:31 | 170 | 284.60 |
| 09/29/2026 14:31 | 38 | 284.45 |
| 09/29/2026 14:31 | 106 | 284.50 |
| 09/29/2026 14:31 | 115 | 284.55 |
| 09/29/2026 14:31 | 124 | 284.60 |
| 09/29/2026 14:31 | 44 | 284.65 |
| 09/29/2026 14:31 | 75 | 284.60 |
| 09/29/2026 14:31 | 80 | 284.65 |
| 09/29/2026 14:31 | 77 | 284.65 |
| 09/29/2026 14:31 | 9 | 284.55 |
| 09/29/2026 14:31 | 31 | 284.60 |
| 09/29/2026 14:31 | 74 | 284.60 |
| 09/29/2026 14:31 | 296 | 284.55 |
| 09/29/2026 14:31 | 382 | 284.50 |
| 09/29/2026 14:31 | 331 | 284.45 |
| 09/29/2026 14:31 | 90 | 284.40 |
| 09/29/2026 14:31 | 151 | 284.35 |
| 09/29/2026 14:31 | 32 | 284.30 |
| 09/29/2026 14:31 | 80 | 284.25 |
| 09/29/2026 14:31 | 366 | 284.30 |
| 09/29/2026 14:31 | 376 | 284.25 |
| 09/29/2026 14:31 | 53 | 284.20 |
| 09/29/2026 14:30 | 1 | 284.15 |
| 09/29/2026 14:30 | 6 | 284.25 |
| 09/29/2026 14:30 | 30 | 284.20 |
| 09/29/2026 14:30 | 3 | 284.25 |
| 09/29/2026 14:30 | 88 | 284.25 |
| 09/29/2026 14:29 | 80 | 284.25 |
| 09/29/2026 14:29 | 421 | 284.20 |
| 09/29/2026 14:29 | 61 | 284.20 |
| 09/29/2026 14:29 | 124 | 284.25 |
| 09/29/2026 14:29 | 30 | 284.25 |
| 09/29/2026 14:29 | 198 | 284.375 |
| 09/29/2026 14:29 | 171 | 284.40 |
| 09/29/2026 14:29 | 167 | 284.35 |
| 09/29/2026 14:29 | 80 | 284.35 |
| 09/29/2026 14:29 | 167 | 284.35 |
| 09/29/2026 14:29 | 167 | 284.35 |
| 09/29/2026 14:29 | 167 | 284.35 |
| 09/29/2026 14:29 | 198 | 284.35 |
| 09/29/2026 14:29 | 198 | 284.35 |
| 09/29/2026 14:29 | 80 | 284.35 |
| 09/29/2026 14:29 | 241 | 284.30 |
| 09/29/2026 14:29 | 198 | 284.20 |
| 09/29/2026 14:29 | 9 | 284.20 |
| 09/29/2026 14:29 | 207 | 284.25 |
| 09/29/2026 14:29 | 9 | 284.20 |
| 09/29/2026 14:29 | 48 | 284.25 |
| 09/29/2026 14:29 | 52 | 284.25 |
| 09/29/2026 14:29 | 94 | 284.30 |
| 09/29/2026 14:29 | 30 | 284.25 |
| 09/29/2026 14:29 | 80 | 284.35 |
| 09/29/2026 14:29 | 89 | 284.30 |
| 09/29/2026 14:29 | 48 | 284.30 |
| 09/29/2026 14:29 | 48 | 284.30 |
| 09/29/2026 14:29 | 229 | 284.35 |
| 09/29/2026 14:29 | 247 | 284.40 |
| 09/29/2026 14:29 | 119 | 284.45 |
| 09/29/2026 14:29 | 3 | 284.50 |
| 09/29/2026 14:29 | 17 | 284.50 |
| 09/29/2026 14:29 | 5 | 284.50 |
| 09/29/2026 14:29 | 2 | 284.50 |
| 09/29/2026 14:29 | 14 | 284.45 |
| 09/29/2026 14:29 | 5 | 284.50 |
| 09/29/2026 14:29 | 43 | 284.50 |
| 09/29/2026 14:29 | 5 | 284.50 |
| 09/29/2026 14:29 | 43 | 284.50 |
| 09/29/2026 14:29 | 7 | 284.50 |
| 09/29/2026 14:29 | 58 | 284.50 |
| 09/29/2026 14:29 | 7 | 284.50 |
| 09/29/2026 14:29 | 58 | 284.50 |
| 09/29/2026 14:29 | 81 | 284.45 |
| 09/29/2026 14:29 | 44 | 284.45 |
| 09/29/2026 14:28 | 268 | 284.30 |
| 09/29/2026 14:28 | 74 | 284.30 |
| 09/29/2026 14:28 | 30 | 284.20 |
| 09/29/2026 14:28 | 8 | 284.20 |
| 09/29/2026 14:28 | 60 | 284.15 |
| 09/29/2026 14:28 | 50 | 284.15 |
| 09/29/2026 14:28 | 32 | 284.10 |
| 09/29/2026 14:28 | 91 | 284.15 |
| 09/29/2026 14:28 | 32 | 284.15 |
| 09/29/2026 14:28 | 31 | 284.15 |
| 09/29/2026 14:28 | 55 | 284.10 |
| 09/29/2026 14:28 | 92 | 284.05 |
| 09/29/2026 14:28 | 31 | 284.00 |
| 09/29/2026 14:28 | 75 | 283.95 |
| 09/29/2026 14:28 | 18 | 283.95 |
| 09/29/2026 14:28 | 2 | 284.00 |
| 09/29/2026 14:27 | 80 | 283.95 |
| 09/29/2026 14:27 | 401 | 284.00 |
| 09/29/2026 14:27 | 48 | 284.00 |
| 09/29/2026 14:27 | 76 | 284.00 |
| 09/29/2026 14:27 | 26 | 284.00 |
| 09/29/2026 14:27 | 1 | 284.05 |
| 09/29/2026 14:27 | 12 | 284.05 |
| 09/29/2026 14:27 | 12 | 284.10 |
| 09/29/2026 14:27 | 4 | 284.10 |
| 09/29/2026 14:27 | 33 | 284.15 |
| 09/29/2026 14:27 | 81 | 284.15 |
| 09/29/2026 14:27 | 30 | 284.15 |
| 09/29/2026 14:26 | 2 | 284.10 |
| 09/29/2026 14:26 | 32 | 284.10 |
| 09/29/2026 14:26 | 9 | 284.20 |
| 09/29/2026 14:26 | 79 | 284.20 |
| 09/29/2026 14:26 | 93 | 284.20 |
| 09/29/2026 14:26 | 77 | 284.15 |
| 09/29/2026 14:26 | 5 | 284.15 |
| 09/29/2026 14:26 | 19 | 284.10 |
| 09/29/2026 14:26 | 41 | 284.10 |
| 09/29/2026 14:26 | 31 | 284.10 |
| 09/29/2026 14:26 | 158 | 284.20 |
| 09/29/2026 14:26 | 7 | 284.20 |
| 09/29/2026 14:26 | 9 | 284.20 |
| 09/29/2026 14:26 | 12 | 284.20 |
| 09/29/2026 14:26 | 9 | 284.20 |
| 09/29/2026 14:26 | 8 | 284.25 |
| 09/29/2026 14:26 | 52 | 284.20 |
| 09/29/2026 14:26 | 33 | 284.20 |
| 09/29/2026 14:25 | 40 | 284.25 |
| 09/29/2026 14:25 | 115 | 284.30 |
| 09/29/2026 14:24 | 255 | 284.40 |
| 09/29/2026 14:24 | 4 | 284.35 |
| 09/29/2026 14:24 | 10 | 284.35 |
| 09/29/2026 14:24 | 20 | 284.40 |
| 09/29/2026 14:24 | 66 | 284.40 |
| 09/29/2026 14:24 | 43 | 284.40 |
| 09/29/2026 14:24 | 24 | 284.45 |
| 09/29/2026 14:23 | 67 | 284.45 |
| 09/29/2026 14:23 | 124 | 284.50 |
| 09/29/2026 14:23 | 3 | 284.50 |
| 09/29/2026 14:23 | 2 | 284.50 |
| 09/29/2026 14:23 | 22 | 284.60 |
| 09/29/2026 14:23 | 10 | 284.60 |
| 09/29/2026 14:23 | 18 | 284.65 |
| 09/29/2026 14:23 | 33 | 284.65 |
| 09/29/2026 14:23 | 7 | 284.70 |
| 09/29/2026 14:23 | 12 | 284.70 |
| 09/29/2026 14:23 | 321 | 284.70 |
| 09/29/2026 14:22 | 10 | 284.70 |
| 09/29/2026 14:21 | 338 | 284.70 |
| 09/29/2026 14:21 | 12 | 284.75 |
| 09/29/2026 14:21 | 10 | 284.75 |
| 09/29/2026 14:21 | 51 | 284.75 |
| 09/29/2026 14:21 | 2 | 284.80 |
| 09/29/2026 14:20 | 116 | 284.80 |
| 09/29/2026 14:20 | 5 | 284.80 |
| 09/29/2026 14:20 | 26 | 284.85 |
| 09/29/2026 14:19 | 49 | 284.90 |
| 09/29/2026 14:19 | 5 | 284.90 |
| 09/29/2026 14:19 | 28 | 284.95 |
| 09/29/2026 14:19 | 7 | 285.00 |
| 09/29/2026 14:19 | 57 | 285.05 |
| 09/29/2026 14:19 | 21 | 285.05 |
| 09/29/2026 14:19 | 38 | 285.10 |
| 09/29/2026 14:19 | 10 | 285.15 |
| 09/29/2026 14:19 | 26 | 285.15 |
| 09/29/2026 14:17 | 10 | 285.10 |
| 09/29/2026 14:17 | 115 | 285.15 |
| 09/29/2026 14:17 | 20 | 285.15 |
| 09/29/2026 14:17 | 132 | 285.25 |
| 09/29/2026 14:17 | 14 | 285.30 |
| 09/29/2026 14:17 | 76 | 285.30 |
| 09/29/2026 14:16 | 2 | 285.30 |
| 09/29/2026 14:16 | 119 | 285.35 |
| 09/29/2026 14:16 | 19 | 285.40 |
| 09/29/2026 14:16 | 115 | 285.45 |
| 09/29/2026 14:16 | 1 | 285.45 |
| 09/29/2026 14:15 | 29 | 285.50 |
| 09/29/2026 14:15 | 100 | 285.50 |
| 09/29/2026 14:15 | 3 | 285.55 |
| 09/29/2026 14:15 | 8 | 285.55 |
| 09/29/2026 14:15 | 16 | 285.55 |
| 09/29/2026 14:15 | 67 | 285.50 |
| 09/29/2026 14:15 | 3 | 285.55 |
| 09/29/2026 14:15 | 1 | 285.55 |
| 09/29/2026 14:15 | 11 | 285.50 |
| 09/29/2026 14:15 | 31 | 285.50 |
| 09/29/2026 14:15 | 27 | 285.45 |
| 09/29/2026 14:15 | 18 | 285.35 |
| 09/29/2026 14:15 | 7 | 285.35 |
| 09/29/2026 14:14 | 77 | 285.35 |
| 09/29/2026 14:14 | 685 | 285.35 |
| 09/29/2026 14:14 | 18 | 285.35 |
| 09/29/2026 14:14 | 445 | 285.35 |
| 09/29/2026 14:14 | 14 | 285.20 |
| 09/29/2026 14:14 | 33 | 285.20 |
| 09/29/2026 14:14 | 131 | 285.25 |
| 09/29/2026 14:14 | 2 | 285.25 |
| 09/29/2026 14:14 | 5 | 285.25 |
| 09/29/2026 14:14 | 57 | 285.25 |
| 09/29/2026 14:13 | 45 | 285.25 |
| 09/29/2026 14:13 | 50 | 285.20 |
| 09/29/2026 14:13 | 5 | 285.25 |
| 09/29/2026 14:13 | 33 | 285.20 |
| 09/29/2026 14:13 | 21 | 285.25 |
| 09/29/2026 14:13 | 16 | 285.25 |
| 09/29/2026 14:13 | 8 | 285.30 |
| 09/29/2026 14:13 | 49 | 285.35 |
| 09/29/2026 14:13 | 61 | 285.40 |
| 09/29/2026 14:13 | 3 | 285.35 |
| 09/29/2026 14:13 | 4 | 285.35 |
| 09/29/2026 14:13 | 44 | 285.35 |
| 09/29/2026 14:13 | 53 | 285.35 |
| 09/29/2026 14:13 | 2 | 285.30 |
| 09/29/2026 14:13 | 103 | 285.25 |
| 09/29/2026 14:13 | 52 | 285.25 |
| 09/29/2026 14:13 | 53 | 285.20 |
| 09/29/2026 14:13 | 4 | 285.20 |
| 09/29/2026 14:12 | 27 | 285.15 |
| 09/29/2026 14:12 | 178 | 285.15 |
| 09/29/2026 14:12 | 158 | 285.20 |
| 09/29/2026 14:12 | 72 | 285.20 |
| 09/29/2026 14:12 | 3 | 285.25 |
| 09/29/2026 14:12 | 10 | 285.25 |
| 09/29/2026 14:12 | 8 | 285.30 |
| 09/29/2026 14:12 | 9 | 285.30 |
| 09/29/2026 14:12 | 5 | 285.35 |
| 09/29/2026 14:12 | 16 | 285.30 |
| 09/29/2026 14:11 | 30 | 285.35 |
| 09/29/2026 14:11 | 12 | 285.35 |
| 09/29/2026 14:11 | 36 | 285.25 |
| 09/29/2026 14:11 | 36 | 285.35 |
| 09/29/2026 14:10 | 100 | 285.45 |
| 09/29/2026 14:10 | 107 | 285.45 |
| 09/29/2026 14:10 | 62 | 285.45 |
| 09/29/2026 14:10 | 10 | 285.50 |
| 09/29/2026 14:10 | 14 | 285.50 |
| 09/29/2026 14:09 | 96 | 285.45 |
| 09/29/2026 14:09 | 25 | 285.45 |
| 09/29/2026 14:09 | 58 | 285.45 |
| 09/29/2026 14:09 | 8 | 285.45 |
| 09/29/2026 14:09 | 40 | 285.50 |
| 09/29/2026 14:09 | 72 | 285.50 |
| 09/29/2026 14:09 | 33 | 285.55 |
| 09/29/2026 14:09 | 117 | 285.60 |
| 09/29/2026 14:09 | 39 | 285.60 |
| 09/29/2026 14:09 | 15 | 285.60 |
| 09/29/2026 14:09 | 15 | 285.60 |
| 09/29/2026 14:09 | 19 | 285.65 |
| 09/29/2026 14:09 | 129 | 285.60 |
| 09/29/2026 14:09 | 276 | 285.65 |
| 09/29/2026 14:09 | 40 | 285.60 |
| 09/29/2026 14:09 | 64 | 285.60 |
| 09/29/2026 14:09 | 40 | 285.60 |
| 09/29/2026 14:09 | 22 | 285.60 |
| 09/29/2026 14:09 | 100 | 285.55 |
| 09/29/2026 14:09 | 96 | 285.50 |
| 09/29/2026 14:09 | 27 | 285.45 |
| 09/29/2026 14:08 | 50 | 285.50 |
| 09/29/2026 14:08 | 51 | 285.50 |
| 09/29/2026 14:08 | 6 | 285.55 |
| 09/29/2026 14:08 | 16 | 285.60 |
| 09/29/2026 14:08 | 50 | 285.60 |
| 09/29/2026 14:08 | 22 | 285.60 |
| 09/29/2026 14:07 | 53 | 285.65 |
| 09/29/2026 14:07 | 19 | 285.60 |
| 09/29/2026 14:07 | 15 | 285.65 |
| 09/29/2026 14:07 | 15 | 285.65 |
| 09/29/2026 14:07 | 113 | 285.65 |
| 09/29/2026 14:07 | 2 | 285.65 |
| 09/29/2026 14:07 | 7 | 285.70 |
| 09/29/2026 14:07 | 30 | 285.70 |
| 09/29/2026 14:07 | 31 | 285.70 |
| 09/29/2026 14:07 | 10 | 285.70 |
| 09/29/2026 14:07 | 4 | 285.70 |
| 09/29/2026 14:07 | 5 | 285.70 |
| 09/29/2026 14:07 | 20 | 285.70 |
| 09/29/2026 14:06 | 10 | 285.70 |
| 09/29/2026 14:06 | 33 | 285.70 |
| 09/29/2026 14:06 | 33 | 285.65 |
| 09/29/2026 14:06 | 2 | 285.70 |
| 09/29/2026 14:06 | 19 | 285.65 |
| 09/29/2026 14:06 | 53 | 285.65 |
| 09/29/2026 14:06 | 78 | 285.60 |
| 09/29/2026 14:06 | 37 | 285.60 |
| 09/29/2026 14:06 | 63 | 285.60 |
| 09/29/2026 14:06 | 58 | 285.60 |
| 09/29/2026 14:05 | 6 | 285.70 |
| 09/29/2026 14:05 | 3 | 285.70 |
| 09/29/2026 14:05 | 48 | 285.75 |
| 09/29/2026 14:05 | 78 | 285.70 |
| 09/29/2026 14:05 | 50 | 285.75 |
| 09/29/2026 14:05 | 78 | 285.70 |
| 09/29/2026 14:04 | 54 | 285.80 |
| 09/29/2026 14:04 | 6 | 285.80 |
| 09/29/2026 14:04 | 40 | 285.75 |
| 09/29/2026 14:04 | 59 | 285.70 |
| 09/29/2026 14:04 | 115 | 285.70 |
| 09/29/2026 14:03 | 11 | 285.60 |
| 09/29/2026 14:03 | 29 | 285.65 |
| 09/29/2026 14:03 | 94 | 285.70 |
| 09/29/2026 14:02 | 21 | 285.75 |
| 09/29/2026 14:02 | 10 | 285.75 |
| 09/29/2026 14:02 | 32 | 285.80 |
| 09/29/2026 14:02 | 11 | 285.75 |
| 09/29/2026 14:02 | 2 | 285.75 |
| 09/29/2026 14:02 | 84 | 285.75 |
| 09/29/2026 14:02 | 25 | 285.75 |
| 09/29/2026 14:02 | 9 | 285.75 |
| 09/29/2026 14:02 | 74 | 285.75 |
| 09/29/2026 14:02 | 11 | 285.75 |
| 09/29/2026 14:01 | 4 | 285.75 |
| 09/29/2026 14:01 | 7 | 285.75 |
| 09/29/2026 14:01 | 10 | 285.75 |
| 09/29/2026 14:01 | 29 | 285.75 |
| 09/29/2026 14:01 | 30 | 285.70 |
| 09/29/2026 14:01 | 10 | 285.70 |
| 09/29/2026 14:01 | 5 | 285.70 |
| 09/29/2026 14:01 | 20 | 285.70 |
| 09/29/2026 14:01 | 10 | 285.70 |
| 09/29/2026 14:01 | 10 | 285.70 |
| 09/29/2026 14:01 | 40 | 285.70 |
| 09/29/2026 14:01 | 15 | 285.70 |
| 09/29/2026 14:01 | 60 | 285.70 |
| 09/29/2026 14:01 | 40 | 285.70 |
| 09/29/2026 14:01 | 8 | 285.75 |
| 09/29/2026 14:01 | 90 | 285.75 |
| 09/29/2026 14:01 | 45 | 285.70 |
| 09/29/2026 14:01 | 116 | 285.65 |
| 09/29/2026 14:01 | 26 | 285.65 |
| 09/29/2026 14:01 | 21 | 285.65 |
| 09/29/2026 14:00 | 60 | 285.50 |
| 09/29/2026 14:00 | 29 | 285.55 |
| 09/29/2026 13:59 | 7 | 285.60 |
| 09/29/2026 13:59 | 68 | 285.60 |
| 09/29/2026 13:59 | 3 | 285.60 |
| 09/29/2026 13:59 | 3 | 285.60 |
| 09/29/2026 13:59 | 21 | 285.60 |
| 09/29/2026 13:59 | 18 | 285.60 |
| 09/29/2026 13:59 | 171 | 285.55 |
| 09/29/2026 13:59 | 26 | 285.60 |
| 09/29/2026 13:59 | 113 | 285.60 |
| 09/29/2026 13:59 | 120 | 285.70 |
| 09/29/2026 13:59 | 45 | 285.65 |
| 09/29/2026 13:59 | 20 | 285.65 |
| 09/29/2026 13:59 | 12 | 285.70 |
| 09/29/2026 13:59 | 18 | 285.75 |
| 09/29/2026 13:58 | 8 | 285.70 |
| 09/29/2026 13:58 | 3 | 285.70 |
| 09/29/2026 13:58 | 142 | 285.65 |
| 09/29/2026 13:58 | 41 | 285.75 |
| 09/29/2026 13:58 | 7 | 285.75 |
| 09/29/2026 13:57 | 50 | 285.80 |
| 09/29/2026 13:57 | 10 | 285.80 |
| 09/29/2026 13:57 | 56 | 285.75 |
| 09/29/2026 13:57 | 161 | 285.80 |
| 09/29/2026 13:57 | 18 | 285.85 |
| 09/29/2026 13:57 | 11 | 285.80 |
| 09/29/2026 13:56 | 18 | 285.85 |
| 09/29/2026 13:56 | 18 | 285.85 |
| 09/29/2026 13:56 | 39 | 285.85 |
| 09/29/2026 13:56 | 2 | 285.85 |
| 09/29/2026 13:55 | 3 | 285.90 |
| 09/29/2026 13:55 | 40 | 285.90 |
| 09/29/2026 13:55 | 40 | 285.85 |
| 09/29/2026 13:55 | 19 | 285.85 |
| 09/29/2026 13:55 | 7 | 285.90 |
| 09/29/2026 13:55 | 137 | 285.80 |
| 09/29/2026 13:55 | 49 | 285.85 |
| 09/29/2026 13:55 | 19 | 285.85 |
| 09/29/2026 13:54 | 4 | 285.75 |
| 09/29/2026 13:54 | 10 | 285.80 |
| 09/29/2026 13:54 | 3 | 285.85 |
| 09/29/2026 13:54 | 3 | 285.85 |
| 09/29/2026 13:54 | 19 | 285.85 |
| 09/29/2026 13:54 | 19 | 285.85 |
| 09/29/2026 13:54 | 2 | 285.75 |
| 09/29/2026 13:54 | 19 | 285.80 |
| 09/29/2026 13:54 | 10 | 285.75 |
| 09/29/2026 13:54 | 5 | 285.80 |
| 09/29/2026 13:54 | 6 | 285.80 |
| 09/29/2026 13:53 | 19 | 285.85 |
| 09/29/2026 13:53 | 19 | 285.80 |
| 09/29/2026 13:53 | 17 | 285.75 |
| 09/29/2026 13:53 | 3 | 285.75 |
| 09/29/2026 13:53 | 96 | 285.75 |
| 09/29/2026 13:53 | 23 | 285.80 |
| 09/29/2026 13:53 | 20 | 285.90 |
| 09/29/2026 13:53 | 26 | 285.875 |
| 09/29/2026 13:53 | 20 | 285.90 |
| 09/29/2026 13:53 | 150 | 285.90 |
| 09/29/2026 13:53 | 174 | 285.90 |
| 09/29/2026 13:53 | 18 | 285.85 |
| 09/29/2026 13:53 | 18 | 285.80 |
| 09/29/2026 13:53 | 65 | 285.80 |
| 09/29/2026 13:53 | 52 | 285.80 |
| 09/29/2026 13:52 | 21 | 285.80 |
| 09/29/2026 13:52 | 27 | 285.75 |
| 09/29/2026 13:52 | 29 | 285.80 |
| 09/29/2026 13:52 | 23 | 285.825 |
| 09/29/2026 13:52 | 20 | 285.85 |
| 09/29/2026 13:52 | 20 | 285.85 |
| 09/29/2026 13:52 | 32 | 285.85 |
| 09/29/2026 13:52 | 82 | 285.80 |
| 09/29/2026 13:52 | 62 | 285.80 |
| 09/29/2026 13:52 | 17 | 285.75 |
| 09/29/2026 13:52 | 48 | 285.80 |
| 09/29/2026 13:52 | 4 | 285.80 |
| 09/29/2026 13:52 | 3 | 285.85 |
| 09/29/2026 13:52 | 27 | 285.825 |
| 09/29/2026 13:52 | 34 | 285.825 |
| 09/29/2026 13:52 | 33 | 285.825 |
| 09/29/2026 13:52 | 38 | 285.825 |
| 09/29/2026 13:52 | 36 | 285.825 |
| 09/29/2026 13:52 | 41 | 285.825 |
| 09/29/2026 13:52 | 38 | 285.825 |
| 09/29/2026 13:52 | 33 | 285.825 |
| 09/29/2026 13:52 | 40 | 285.825 |
| 09/29/2026 13:52 | 36 | 285.80 |
| 09/29/2026 13:52 | 100 | 285.70 |
| 09/29/2026 13:51 | 18 | 285.65 |
| 09/29/2026 13:51 | 62 | 285.65 |
| 09/29/2026 13:51 | 69 | 285.70 |
| 09/29/2026 13:51 | 191 | 285.80 |
| 09/29/2026 13:51 | 321 | 285.75 |
| 09/29/2026 13:51 | 2 | 285.65 |
| 09/29/2026 13:51 | 12 | 285.65 |
| 09/29/2026 13:51 | 60 | 285.75 |
| 09/29/2026 13:51 | 24 | 285.80 |
| 09/29/2026 13:51 | 81 | 285.80 |
| 09/29/2026 13:51 | 46 | 285.85 |
| 09/29/2026 13:51 | 16 | 285.85 |
| 09/29/2026 13:51 | 1 | 285.85 |
| 09/29/2026 13:51 | 31 | 285.85 |
| 09/29/2026 13:50 | 1 | 285.90 |
| 09/29/2026 13:50 | 18 | 285.90 |
| 09/29/2026 13:50 | 56 | 285.90 |
| 09/29/2026 13:50 | 1 | 285.90 |
| 09/29/2026 13:50 | 6 | 285.95 |
| 09/29/2026 13:50 | 36 | 286.00 |
| 09/29/2026 13:50 | 9 | 285.90 |
| 09/29/2026 13:50 | 27 | 285.85 |
| 09/29/2026 13:50 | 7 | 285.90 |
| 09/29/2026 13:50 | 25 | 285.90 |
| 09/29/2026 13:50 | 15 | 285.85 |
| 09/29/2026 13:50 | 11 | 285.85 |
| 09/29/2026 13:50 | 49 | 285.85 |
| 09/29/2026 13:50 | 18 | 285.85 |
| 09/29/2026 13:50 | 3 | 285.85 |
| 09/29/2026 13:50 | 17 | 285.90 |
| 09/29/2026 13:50 | 43 | 285.90 |
| 09/29/2026 13:50 | 26 | 285.90 |
| 09/29/2026 13:50 | 198 | 285.90 |
| 09/29/2026 13:50 | 74 | 285.95 |
| 09/29/2026 13:50 | 47 | 285.90 |
| 09/29/2026 13:50 | 12 | 285.90 |
| 09/29/2026 13:50 | 39 | 285.90 |
| 09/29/2026 13:50 | 246 | 285.95 |
| 09/29/2026 13:50 | 174 | 285.90 |
| 09/29/2026 13:50 | 6 | 285.90 |
| 09/29/2026 13:50 | 22 | 285.90 |
| 09/29/2026 13:50 | 36 | 285.85 |
| 09/29/2026 13:50 | 41 | 285.85 |
| 09/29/2026 13:50 | 126 | 285.85 |
| 09/29/2026 13:50 | 15 | 285.80 |
| 09/29/2026 13:50 | 30 | 285.80 |
| 09/29/2026 13:50 | 31 | 285.85 |
| 09/29/2026 13:50 | 14 | 285.75 |
| 09/29/2026 13:50 | 151 | 285.80 |
| 09/29/2026 13:50 | 282 | 285.85 |
| 09/29/2026 13:50 | 168 | 285.80 |
| 09/29/2026 13:50 | 31 | 285.85 |
| 09/29/2026 13:50 | 85 | 285.90 |
| 09/29/2026 13:50 | 29 | 285.90 |
| 09/29/2026 13:50 | 20 | 285.95 |
| 09/29/2026 13:50 | 3 | 286.00 |
| 09/29/2026 13:50 | 2 | 286.00 |
| 09/29/2026 13:50 | 14 | 285.95 |
| 09/29/2026 13:50 | 19 | 286.00 |
| 09/29/2026 13:50 | 9 | 286.00 |
| 09/29/2026 13:50 | 13 | 286.00 |
| 09/29/2026 13:50 | 80 | 286.05 |
| 09/29/2026 13:50 | 109 | 286.00 |
| 09/29/2026 13:50 | 2 | 286.05 |
| 09/29/2026 13:50 | 13 | 285.90 |
| 09/29/2026 13:50 | 54 | 285.90 |
| 09/29/2026 13:50 | 68 | 285.90 |
| 09/29/2026 13:50 | 40 | 285.90 |
| 09/29/2026 13:50 | 22 | 285.90 |
| 09/29/2026 13:50 | 130 | 285.85 |
| 09/29/2026 13:50 | 135 | 285.65 |
| 09/29/2026 13:50 | 537 | 285.70 |
| 09/29/2026 13:50 | 706 | 285.75 |
| 09/29/2026 13:50 | 556 | 285.80 |
| 09/29/2026 13:50 | 483 | 285.85 |
| 09/29/2026 13:50 | 208 | 285.90 |
| 09/29/2026 13:50 | 195 | 285.95 |
| 09/29/2026 13:50 | 185 | 286.05 |
| 09/29/2026 13:50 | 35 | 286.00 |
| 09/29/2026 13:50 | 63 | 286.00 |
| 09/29/2026 13:50 | 25 | 286.00 |
| 09/29/2026 13:49 | 15 | 286.05 |
| 09/29/2026 13:49 | 18 | 286.05 |
| 09/29/2026 13:49 | 49 | 286.05 |
| 09/29/2026 13:49 | 26 | 286.00 |
| 09/29/2026 13:49 | 5 | 286.05 |
| 09/29/2026 13:49 | 118 | 286.05 |
| 09/29/2026 13:49 | 52 | 286.10 |
| 09/29/2026 13:49 | 30 | 286.15 |
| 09/29/2026 13:49 | 6 | 286.15 |
| 09/29/2026 13:49 | 16 | 286.20 |
| 09/29/2026 13:49 | 6 | 286.15 |
| 09/29/2026 13:49 | 219 | 286.15 |
| 09/29/2026 13:49 | 43 | 286.05 |
| 09/29/2026 13:49 | 216 | 286.10 |
| 09/29/2026 13:49 | 84 | 286.20 |
| 09/29/2026 13:49 | 35 | 286.15 |
| 09/29/2026 13:49 | 17 | 286.15 |
| 09/29/2026 13:49 | 24 | 286.20 |
| 09/29/2026 13:49 | 45 | 286.25 |
| 09/29/2026 13:49 | 89 | 286.25 |
| 09/29/2026 13:49 | 10 | 286.30 |
| 09/29/2026 13:49 | 136 | 286.25 |
| 09/29/2026 13:49 | 40 | 286.20 |
| 09/29/2026 13:49 | 35 | 286.20 |
| 09/29/2026 13:49 | 51 | 286.15 |
| 09/29/2026 13:49 | 89 | 286.15 |
| 09/29/2026 13:49 | 51 | 286.15 |
| 09/29/2026 13:49 | 36 | 286.15 |
| 09/29/2026 13:49 | 13 | 286.05 |
| 09/29/2026 13:49 | 25 | 286.05 |
| 09/29/2026 13:49 | 21 | 286.05 |
| 09/29/2026 13:49 | 20 | 286.00 |
| 09/29/2026 13:49 | 56 | 286.00 |
| 09/29/2026 13:49 | 509 | 286.00 |
| 09/29/2026 13:49 | 20 | 285.95 |
| 09/29/2026 13:49 | 4 | 285.95 |
| 09/29/2026 13:49 | 82 | 285.90 |
| 09/29/2026 13:49 | 31 | 285.95 |
| 09/29/2026 13:49 | 31 | 285.95 |
| 09/29/2026 13:49 | 27 | 285.95 |
| 09/29/2026 13:49 | 61 | 285.80 |
| 09/29/2026 13:49 | 25 | 285.85 |
| 09/29/2026 13:49 | 107 | 285.85 |
| 09/29/2026 13:49 | 19 | 285.85 |
| 09/29/2026 13:49 | 142 | 285.85 |
| 09/29/2026 13:49 | 2 | 285.95 |
| 09/29/2026 13:49 | 36 | 285.90 |
| 09/29/2026 13:49 | 13 | 285.90 |
| 09/29/2026 13:49 | 12 | 285.95 |
| 09/29/2026 13:49 | 40 | 285.925 |
| 09/29/2026 13:49 | 37 | 285.90 |
| 09/29/2026 13:49 | 3 | 285.90 |
| 09/29/2026 13:49 | 13 | 285.95 |
| 09/29/2026 13:49 | 13 | 285.95 |
| 09/29/2026 13:49 | 22 | 286.00 |
| 09/29/2026 13:49 | 42 | 286.00 |
| 09/29/2026 13:49 | 12 | 286.00 |
| 09/29/2026 13:49 | 26 | 286.00 |
| 09/29/2026 13:49 | 3 | 285.95 |
| 09/29/2026 13:49 | 12 | 285.95 |
| 09/29/2026 13:49 | 8 | 285.95 |
| 09/29/2026 13:49 | 100 | 285.85 |
| 09/29/2026 13:49 | 16 | 285.80 |
| 09/29/2026 13:49 | 144 | 285.80 |
| 09/29/2026 13:49 | 80 | 285.80 |
| 09/29/2026 13:49 | 28 | 285.80 |
| 09/29/2026 13:49 | 43 | 285.75 |
| 09/29/2026 13:49 | 16 | 285.75 |
| 09/29/2026 13:49 | 7 | 285.75 |
| 09/29/2026 13:49 | 92 | 285.70 |
| 09/29/2026 13:49 | 70 | 285.70 |
| 09/29/2026 13:49 | 9 | 285.75 |
| 09/29/2026 13:49 | 37 | 285.70 |
| 09/29/2026 13:49 | 135 | 285.70 |
| 09/29/2026 13:49 | 104 | 285.75 |
| 09/29/2026 13:49 | 27 | 285.80 |
| 09/29/2026 13:49 | 10 | 285.75 |
| 09/29/2026 13:49 | 141 | 285.75 |
| 09/29/2026 13:49 | 49 | 285.80 |
| 09/29/2026 13:49 | 31 | 285.80 |
| 09/29/2026 13:49 | 19 | 285.75 |
| 09/29/2026 13:49 | 35 | 285.75 |
| 09/29/2026 13:49 | 32 | 285.70 |
| 09/29/2026 13:49 | 80 | 285.60 |
| 09/29/2026 13:49 | 40 | 285.65 |
| 09/29/2026 13:49 | 31 | 285.70 |
| 09/29/2026 13:49 | 10 | 285.70 |
| 09/29/2026 13:49 | 5 | 285.70 |
| 09/29/2026 13:49 | 4 | 285.70 |
| 09/29/2026 13:49 | 44 | 285.70 |
| 09/29/2026 13:49 | 4 | 285.70 |
| 09/29/2026 13:49 | 15 | 285.65 |
| 09/29/2026 13:49 | 6 | 285.65 |
| 09/29/2026 13:49 | 15 | 285.65 |
| 09/29/2026 13:49 | 57 | 285.65 |
| 09/29/2026 13:49 | 109 | 285.60 |
| 09/29/2026 13:49 | 36 | 285.60 |
| 09/29/2026 13:49 | 39 | 285.60 |
| 09/29/2026 13:49 | 21 | 285.60 |
| 09/29/2026 13:49 | 32 | 285.55 |
| 09/29/2026 13:49 | 18 | 285.50 |
| 09/29/2026 13:49 | 8 | 285.50 |
| 09/29/2026 13:49 | 54 | 285.50 |
| 09/29/2026 13:49 | 3 | 285.50 |
| 09/29/2026 13:49 | 8 | 285.45 |
| 09/29/2026 13:49 | 8 | 285.50 |
| 09/29/2026 13:49 | 82 | 285.55 |
| 09/29/2026 13:49 | 39 | 285.50 |
| 09/29/2026 13:49 | 37 | 285.55 |
| 09/29/2026 13:49 | 110 | 285.50 |
| 09/29/2026 13:49 | 19 | 285.45 |
| 09/29/2026 13:49 | 55 | 285.35 |
| 09/29/2026 13:49 | 229 | 285.45 |
| 09/29/2026 13:49 | 51 | 285.50 |
| 09/29/2026 13:49 | 44 | 285.45 |
| 09/29/2026 13:49 | 133 | 285.45 |
| 09/29/2026 13:49 | 4 | 285.40 |
| 09/29/2026 13:49 | 43 | 285.30 |
| 09/29/2026 13:49 | 60 | 285.15 |
| 09/29/2026 13:49 | 128 | 285.15 |
| 09/29/2026 13:49 | 5 | 285.20 |
| 09/29/2026 13:49 | 31 | 285.20 |
| 09/29/2026 13:49 | 26 | 285.25 |
| 09/29/2026 13:49 | 67 | 285.30 |
| 09/29/2026 13:49 | 18 | 285.30 |
| 09/29/2026 13:49 | 7 | 285.30 |
| 09/29/2026 13:49 | 3 | 285.25 |
| 09/29/2026 13:48 | 90 | 285.25 |
| 09/29/2026 13:48 | 24 | 285.30 |
| 09/29/2026 13:48 | 38 | 285.25 |
| 09/29/2026 13:48 | 20 | 285.20 |
| 09/29/2026 13:48 | 51 | 285.10 |
| 09/29/2026 13:48 | 114 | 285.15 |
| 09/29/2026 13:48 | 89 | 285.20 |
| 09/29/2026 13:48 | 11 | 285.25 |
| 09/29/2026 13:48 | 26 | 285.25 |
| 09/29/2026 13:48 | 16 | 285.25 |
| 09/29/2026 13:48 | 43 | 285.20 |
| 09/29/2026 13:48 | 16 | 285.20 |
| 09/29/2026 13:47 | 55 | 285.10 |
| 09/29/2026 13:47 | 102 | 285.05 |
| 09/29/2026 13:47 | 12 | 285.00 |
| 09/29/2026 13:47 | 15 | 284.95 |
| 09/29/2026 13:47 | 35 | 284.975 |
| 09/29/2026 13:47 | 53 | 284.95 |
| 09/29/2026 13:47 | 18 | 284.90 |
| 09/29/2026 13:47 | 77 | 284.90 |
| 09/29/2026 13:47 | 12 | 284.85 |
| 09/29/2026 13:47 | 70 | 284.85 |
| 09/29/2026 13:47 | 202 | 284.85 |
| 09/29/2026 13:47 | 14 | 284.90 |
| 09/29/2026 13:46 | 62 | 284.90 |
| 09/29/2026 13:46 | 15 | 284.95 |
| 09/29/2026 13:46 | 68 | 285.00 |
| 09/29/2026 13:46 | 6 | 285.05 |
| 09/29/2026 13:46 | 7 | 285.05 |
| 09/29/2026 13:46 | 55 | 285.05 |
| 09/29/2026 13:46 | 5 | 285.00 |
| 09/29/2026 13:46 | 120 | 285.00 |
| 09/29/2026 13:46 | 21 | 284.90 |
| 09/29/2026 13:46 | 9 | 284.90 |
| 09/29/2026 13:45 | 33 | 284.90 |
| 09/29/2026 13:45 | 24 | 284.90 |
| 09/29/2026 13:45 | 31 | 284.90 |
| 09/29/2026 13:45 | 68 | 284.90 |
| 09/29/2026 13:45 | 144 | 284.90 |
| 09/29/2026 13:45 | 25 | 284.95 |
| 09/29/2026 13:45 | 24 | 284.95 |
| 09/29/2026 13:45 | 28 | 284.95 |
| 09/29/2026 13:45 | 93 | 284.90 |
| 09/29/2026 13:45 | 7 | 284.95 |
| 09/29/2026 13:45 | 27 | 284.95 |
| 09/29/2026 13:45 | 31 | 285.00 |
| 09/29/2026 13:44 | 6 | 285.05 |
| 09/29/2026 13:44 | 23 | 285.05 |
| 09/29/2026 13:44 | 18 | 285.05 |
| 09/29/2026 13:44 | 4 | 285.05 |
| 09/29/2026 13:44 | 34 | 285.05 |
| 09/29/2026 13:44 | 8 | 285.00 |
| 09/29/2026 13:44 | 73 | 284.95 |
| 09/29/2026 13:44 | 8 | 284.95 |
| 09/29/2026 13:44 | 41 | 284.95 |
| 09/29/2026 13:43 | 100 | 284.80 |
| 09/29/2026 13:43 | 41 | 284.90 |
| 09/29/2026 13:43 | 107 | 284.90 |
| 09/29/2026 13:43 | 9 | 284.90 |
| 09/29/2026 13:43 | 7 | 284.80 |
| 09/29/2026 13:43 | 40 | 284.90 |
| 09/29/2026 13:43 | 3 | 284.90 |
| 09/29/2026 13:43 | 5 | 284.90 |
| 09/29/2026 13:43 | 22 | 284.90 |
| 09/29/2026 13:43 | 148 | 284.85 |
| 09/29/2026 13:42 | 107 | 284.80 |
| 09/29/2026 13:42 | 35 | 284.80 |
| 09/29/2026 13:42 | 50 | 284.75 |
| 09/29/2026 13:42 | 40 | 284.80 |
| 09/29/2026 13:42 | 31 | 284.80 |
| 09/29/2026 13:42 | 113 | 284.85 |
| 09/29/2026 13:42 | 112 | 284.90 |
| 09/29/2026 13:42 | 32 | 284.90 |
| 09/29/2026 13:42 | 18 | 284.90 |
| 09/29/2026 13:42 | 31 | 284.90 |
| 09/29/2026 13:42 | 38 | 284.95 |
| 09/29/2026 13:41 | 53 | 285.00 |
| 09/29/2026 13:41 | 30 | 285.05 |
| 09/29/2026 13:41 | 35 | 285.05 |
| 09/29/2026 13:41 | 10 | 285.10 |
| 09/29/2026 13:41 | 28 | 285.05 |
| 09/29/2026 13:41 | 18 | 285.10 |
| 09/29/2026 13:41 | 8 | 285.10 |
| 09/29/2026 13:41 | 8 | 285.10 |
| 09/29/2026 13:40 | 4 | 285.15 |
| 09/29/2026 13:40 | 20 | 285.20 |
| 09/29/2026 13:40 | 16 | 285.20 |
| 09/29/2026 13:39 | 17 | 285.20 |
| 09/29/2026 13:39 | 60 | 285.20 |
| 09/29/2026 13:39 | 5 | 285.25 |
| 09/29/2026 13:39 | 4 | 285.25 |
| 09/29/2026 13:39 | 17 | 285.20 |
| 09/29/2026 13:39 | 13 | 285.20 |
| 09/29/2026 13:39 | 78 | 285.20 |
| 09/29/2026 13:39 | 16 | 285.20 |
| 09/29/2026 13:38 | 1 | 285.20 |
| 09/29/2026 13:38 | 2 | 285.20 |
| 09/29/2026 13:38 | 13 | 285.20 |
| 09/29/2026 13:38 | 89 | 285.15 |
| 09/29/2026 13:38 | 140 | 285.20 |
| 09/29/2026 13:37 | 2 | 285.25 |
| 09/29/2026 13:37 | 22 | 285.25 |
| 09/29/2026 13:37 | 2 | 285.20 |
| 09/29/2026 13:37 | 102 | 285.15 |
| 09/29/2026 13:37 | 82 | 285.10 |
| 09/29/2026 13:37 | 51 | 285.00 |
| 09/29/2026 13:37 | 66 | 285.05 |
| 09/29/2026 13:37 | 9 | 285.10 |
| 09/29/2026 13:36 | 4 | 285.15 |
| 09/29/2026 13:36 | 24 | 285.20 |
| 09/29/2026 13:36 | 60 | 285.15 |
| 09/29/2026 13:36 | 86 | 285.15 |
| 09/29/2026 13:35 | 20 | 285.20 |
| 09/29/2026 13:35 | 165 | 285.15 |
| 09/29/2026 13:35 | 14 | 285.15 |
| 09/29/2026 13:35 | 37 | 285.20 |
| 09/29/2026 13:35 | 65 | 285.25 |
| 09/29/2026 13:35 | 27 | 285.25 |
| 09/29/2026 13:35 | 14 | 285.25 |
| 09/29/2026 13:34 | 19 | 285.20 |
| 09/29/2026 13:34 | 22 | 285.20 |
| 09/29/2026 13:34 | 36 | 285.20 |
| 09/29/2026 13:34 | 92 | 285.20 |
| 09/29/2026 13:34 | 34 | 285.25 |
| 09/29/2026 13:34 | 188 | 285.30 |
| 09/29/2026 13:33 | 11 | 285.35 |
| 09/29/2026 13:33 | 82 | 285.35 |
| 09/29/2026 13:33 | 63 | 285.35 |
| 09/29/2026 13:33 | 28 | 285.30 |
| 09/29/2026 13:33 | 138 | 285.35 |
| 09/29/2026 13:33 | 15 | 285.35 |
| 09/29/2026 13:32 | 52 | 285.35 |
| 09/29/2026 13:32 | 4 | 285.45 |
| 09/29/2026 13:32 | 34 | 285.45 |
| 09/29/2026 13:32 | 18 | 285.45 |
| 09/29/2026 13:32 | 20 | 285.45 |
| 09/29/2026 13:32 | 264 | 285.45 |
| 09/29/2026 13:32 | 3 | 285.40 |
| 09/29/2026 13:32 | 3 | 285.40 |
| 09/29/2026 13:32 | 11 | 285.40 |
| 09/29/2026 13:32 | 10 | 285.35 |
| 09/29/2026 13:32 | 75 | 285.35 |
| 09/29/2026 13:32 | 199 | 285.30 |
| 09/29/2026 13:32 | 14 | 285.30 |
| 09/29/2026 13:32 | 122 | 285.30 |
| 09/29/2026 13:32 | 13 | 285.25 |
| 09/29/2026 13:32 | 107 | 285.25 |
| 09/29/2026 13:32 | 547 | 285.25 |
| 09/29/2026 13:32 | 319 | 285.20 |
| 09/29/2026 13:32 | 89 | 285.15 |
| 09/29/2026 13:32 | 84 | 285.15 |
| 09/29/2026 13:32 | 5 | 285.10 |
| 09/29/2026 13:32 | 10 | 285.10 |
| 09/29/2026 13:31 | 26 | 285.05 |
| 09/29/2026 13:31 | 6 | 285.10 |
| 09/29/2026 13:31 | 66 | 285.15 |
| 09/29/2026 13:30 | 32 | 285.10 |
| 09/29/2026 13:30 | 16 | 285.10 |
| 09/29/2026 13:30 | 200 | 285.00 |
| 09/29/2026 13:30 | 142 | 285.05 |
| 09/29/2026 13:30 | 114 | 285.10 |
| 09/29/2026 13:29 | 43 | 285.10 |
| 09/29/2026 13:29 | 61 | 285.10 |
| 09/29/2026 13:29 | 11 | 285.10 |
| 09/29/2026 13:29 | 32 | 285.05 |
| 09/29/2026 13:29 | 400 | 285.05 |
| 09/29/2026 13:29 | 32 | 285.00 |
| 09/29/2026 13:28 | 11 | 284.95 |
| 09/29/2026 13:28 | 28 | 284.95 |
| 09/29/2026 13:28 | 68 | 284.95 |
| 09/29/2026 13:28 | 118 | 285.00 |
| 09/29/2026 13:28 | 25 | 285.00 |
| 09/29/2026 13:28 | 3 | 284.95 |
| 09/29/2026 13:28 | 32 | 284.95 |
| 09/29/2026 13:27 | 39 | 284.95 |
| 09/29/2026 13:27 | 18 | 284.95 |
| 09/29/2026 13:27 | 13 | 284.95 |
| 09/29/2026 13:27 | 54 | 285.00 |
| 09/29/2026 13:27 | 78 | 285.00 |
| 09/29/2026 13:27 | 1 | 285.05 |
| 09/29/2026 13:27 | 38 | 285.10 |
| 09/29/2026 13:27 | 54 | 285.15 |
| 09/29/2026 13:27 | 20 | 285.15 |
| 09/29/2026 13:27 | 15 | 285.15 |
| 09/29/2026 13:27 | 1 | 285.10 |
| 09/29/2026 13:27 | 664 | 285.10 |
| 09/29/2026 13:27 | 173 | 285.15 |
| 09/29/2026 13:26 | 7 | 285.15 |
| 09/29/2026 13:26 | 7 | 285.15 |
| 09/29/2026 13:26 | 70 | 285.10 |
| 09/29/2026 13:26 | 54 | 285.15 |
| 09/29/2026 13:25 | 49 | 285.15 |
| 09/29/2026 13:25 | 40 | 285.10 |
| 09/29/2026 13:25 | 39 | 285.10 |
| 09/29/2026 13:25 | 26 | 285.15 |
| 09/29/2026 13:25 | 25 | 285.10 |
| 09/29/2026 13:24 | 32 | 285.10 |
| 09/29/2026 13:23 | 18 | 285.10 |
| 09/29/2026 13:23 | 54 | 285.15 |
| 09/29/2026 13:23 | 40 | 285.15 |
| 09/29/2026 13:23 | 18 | 285.10 |
| 09/29/2026 13:23 | 77 | 285.10 |
| 09/29/2026 13:23 | 114 | 285.10 |
| 09/29/2026 13:23 | 15 | 285.10 |
| 09/29/2026 13:23 | 176 | 285.10 |
| 09/29/2026 13:23 | 169 | 285.05 |
| 09/29/2026 13:22 | 47 | 285.10 |
| 09/29/2026 13:22 | 86 | 285.05 |
| 09/29/2026 13:22 | 41 | 285.10 |
| 09/29/2026 13:22 | 26 | 285.05 |
| 09/29/2026 13:22 | 164 | 285.05 |
| 09/29/2026 13:22 | 61 | 285.05 |
| 09/29/2026 13:22 | 65 | 285.05 |
| 09/29/2026 13:22 | 141 | 285.05 |
| 09/29/2026 13:22 | 72 | 285.05 |
| 09/29/2026 13:22 | 46 | 285.05 |
| 09/29/2026 13:22 | 4 | 285.00 |
| 09/29/2026 13:22 | 92 | 285.00 |
| 09/29/2026 13:21 | 40 | 284.95 |
| 09/29/2026 13:21 | 107 | 284.95 |
| 09/29/2026 13:21 | 175 | 284.95 |
| 09/29/2026 13:21 | 14 | 284.90 |
| 09/29/2026 13:21 | 7 | 284.90 |
| 09/29/2026 13:21 | 1 | 284.95 |
| 09/29/2026 13:21 | 63 | 284.95 |
| 09/29/2026 13:21 | 23 | 284.90 |
| 09/29/2026 13:21 | 54 | 284.90 |
| 09/29/2026 13:21 | 120 | 284.80 |
| 09/29/2026 13:20 | 30 | 284.85 |
| 09/29/2026 13:20 | 8 | 284.80 |
| 09/29/2026 13:20 | 60 | 284.80 |
| 09/29/2026 13:20 | 54 | 284.85 |
| 09/29/2026 13:20 | 139 | 284.80 |
| 09/29/2026 13:20 | 61 | 284.75 |
| 09/29/2026 13:20 | 63 | 284.725 |
| 09/29/2026 13:20 | 1 | 284.70 |
| 09/29/2026 13:20 | 7 | 284.65 |
| 09/29/2026 13:19 | 61 | 284.70 |
| 09/29/2026 13:19 | 68 | 284.80 |
| 09/29/2026 13:19 | 28 | 284.80 |
| 09/29/2026 13:19 | 54 | 284.80 |
| 09/29/2026 13:19 | 20 | 284.80 |
| 09/29/2026 13:19 | 13 | 284.80 |
| 09/29/2026 13:19 | 59 | 284.80 |
| 09/29/2026 13:19 | 3 | 284.85 |
| 09/29/2026 13:18 | 96 | 284.85 |
| 09/29/2026 13:18 | 57 | 284.85 |
| 09/29/2026 13:18 | 45 | 284.85 |
| 09/29/2026 13:18 | 54 | 284.85 |
| 09/29/2026 13:18 | 49 | 284.75 |
| 09/29/2026 13:18 | 300 | 284.85 |
| 09/29/2026 13:18 | 151 | 284.80 |
| 09/29/2026 13:18 | 32 | 284.80 |
| 09/29/2026 13:18 | 46 | 284.80 |
| 09/29/2026 13:18 | 664 | 284.80 |
| 09/29/2026 13:17 | 3 | 284.80 |
| 09/29/2026 13:17 | 27 | 284.80 |
| 09/29/2026 13:17 | 3 | 284.80 |
| 09/29/2026 13:17 | 18 | 284.80 |
| 09/29/2026 13:17 | 174 | 284.80 |
| 09/29/2026 13:17 | 30 | 284.70 |
| 09/29/2026 13:17 | 20 | 284.70 |
| 09/29/2026 13:17 | 87 | 284.75 |
| 09/29/2026 13:16 | 14 | 284.75 |
| 09/29/2026 13:16 | 137 | 284.70 |
| 09/29/2026 13:16 | 18 | 284.70 |
| 09/29/2026 13:16 | 14 | 284.70 |
| 09/29/2026 13:15 | 7 | 284.80 |
| 09/29/2026 13:15 | 74 | 284.80 |
| 09/29/2026 13:15 | 50 | 284.85 |
| 09/29/2026 13:14 | 146 | 284.85 |
| 09/29/2026 13:14 | 5 | 284.85 |
| 09/29/2026 13:14 | 50 | 284.80 |
| 09/29/2026 13:14 | 88 | 284.80 |
| 09/29/2026 13:14 | 33 | 284.85 |
| 09/29/2026 13:14 | 1 | 284.85 |
| 09/29/2026 13:14 | 13 | 284.85 |
| 09/29/2026 13:14 | 20 | 284.85 |
| 09/29/2026 13:13 | 10 | 284.85 |
| 09/29/2026 13:13 | 19 | 284.85 |
| 09/29/2026 13:13 | 57 | 284.85 |
| 09/29/2026 13:13 | 26 | 284.85 |
| 09/29/2026 13:13 | 24 | 284.90 |
| 09/29/2026 13:13 | 102 | 284.85 |
| 09/29/2026 13:12 | 2 | 284.80 |
| 09/29/2026 13:12 | 58 | 284.80 |
| 09/29/2026 13:12 | 105 | 284.80 |
| 09/29/2026 13:11 | 62 | 284.80 |
| 09/29/2026 13:11 | 124 | 284.80 |
| 09/29/2026 13:11 | 137 | 284.80 |
| 09/29/2026 13:11 | 34 | 284.85 |
| 09/29/2026 13:11 | 65 | 284.85 |
| 09/29/2026 13:11 | 4 | 284.80 |
| 09/29/2026 13:10 | 30 | 284.75 |
| 09/29/2026 13:10 | 20 | 284.75 |
| 09/29/2026 13:10 | 10 | 284.75 |
| 09/29/2026 13:10 | 5 | 284.70 |
| 09/29/2026 13:10 | 35 | 284.70 |
| 09/29/2026 13:10 | 18 | 284.75 |
| 09/29/2026 13:10 | 5 | 284.70 |
| 09/29/2026 13:10 | 28 | 284.70 |
| 09/29/2026 13:09 | 81 | 284.85 |
| 09/29/2026 13:09 | 2 | 284.85 |
| 09/29/2026 13:09 | 88 | 284.90 |
| 09/29/2026 13:09 | 4 | 284.95 |
| 09/29/2026 13:09 | 101 | 284.95 |
| 09/29/2026 13:08 | 146 | 285.00 |
| 09/29/2026 13:08 | 8 | 284.975 |
| 09/29/2026 13:08 | 39 | 284.95 |
| 09/29/2026 13:08 | 18 | 284.90 |
| 09/29/2026 13:08 | 13 | 284.90 |
| 09/29/2026 13:08 | 111 | 284.85 |
| 09/29/2026 13:08 | 44 | 284.90 |
| 09/29/2026 13:08 | 190 | 284.90 |
| 09/29/2026 13:08 | 3 | 284.85 |
| 09/29/2026 13:08 | 21 | 284.75 |
| 09/29/2026 13:08 | 11 | 284.80 |
| 09/29/2026 13:08 | 7 | 284.75 |
| 09/29/2026 13:07 | 157 | 284.80 |
| 09/29/2026 13:07 | 28 | 284.70 |
| 09/29/2026 13:07 | 38 | 284.70 |
| 09/29/2026 13:07 | 32 | 284.70 |
| 09/29/2026 13:07 | 60 | 284.70 |
| 09/29/2026 13:07 | 54 | 284.70 |
| 09/29/2026 13:07 | 93 | 284.70 |
| 09/29/2026 13:07 | 61 | 284.70 |
| 09/29/2026 13:07 | 98 | 284.75 |
| 09/29/2026 13:06 | 18 | 284.90 |
| 09/29/2026 13:06 | 109 | 284.90 |
| 09/29/2026 13:06 | 58 | 284.95 |
| 09/29/2026 13:06 | 2 | 284.95 |
| 09/29/2026 13:06 | 1 | 284.95 |
| 09/29/2026 13:06 | 2 | 284.95 |
| 09/29/2026 13:06 | 36 | 285.00 |
| 09/29/2026 13:06 | 3 | 285.05 |
| 09/29/2026 13:06 | 167 | 285.10 |
| 09/29/2026 13:06 | 14 | 285.05 |
| 09/29/2026 13:06 | 93 | 285.05 |
| 09/29/2026 13:06 | 186 | 285.05 |
| 09/29/2026 13:06 | 2159 | 285.00 |
| 09/29/2026 13:06 | 1775 | 285.00 |
| 09/29/2026 13:06 | 134 | 284.95 |
| 09/29/2026 13:05 | 58 | 284.90 |
| 09/29/2026 13:05 | 55 | 284.85 |
| 09/29/2026 13:05 | 568 | 284.75 |
| 09/29/2026 13:05 | 135 | 284.80 |
| 09/29/2026 13:05 | 24 | 284.85 |
| 09/29/2026 13:05 | 75 | 284.80 |
| 09/29/2026 13:05 | 55 | 284.80 |
| 09/29/2026 13:04 | 55 | 284.75 |
| 09/29/2026 13:04 | 39 | 284.75 |
| 09/29/2026 13:04 | 9 | 284.75 |
| 09/29/2026 13:04 | 14 | 284.75 |
| 09/29/2026 13:04 | 62 | 284.75 |
| 09/29/2026 13:04 | 1 | 284.70 |
| 09/29/2026 13:04 | 187 | 284.65 |
| 09/29/2026 13:04 | 68 | 284.75 |
| 09/29/2026 13:04 | 37 | 284.75 |
| 09/29/2026 13:04 | 87 | 284.80 |
| 09/29/2026 13:04 | 25 | 284.80 |
| 09/29/2026 13:03 | 88 | 284.85 |
| 09/29/2026 13:03 | 30 | 284.85 |
| 09/29/2026 13:03 | 68 | 284.90 |
| 09/29/2026 13:03 | 30 | 284.85 |
| 09/29/2026 13:03 | 113 | 284.80 |
| 09/29/2026 13:03 | 8 | 284.80 |
| 09/29/2026 13:03 | 31 | 284.80 |
| 09/29/2026 13:03 | 34 | 284.80 |
| 09/29/2026 13:03 | 13 | 284.80 |
| 09/29/2026 13:03 | 263 | 284.80 |
| 09/29/2026 13:03 | 50 | 284.80 |
| 09/29/2026 13:03 | 31 | 284.75 |
| 09/29/2026 13:03 | 49 | 284.75 |
| 09/29/2026 13:03 | 4 | 284.75 |
| 09/29/2026 13:03 | 2 | 284.70 |
| 09/29/2026 13:03 | 5 | 284.70 |
| 09/29/2026 13:03 | 55 | 284.70 |
| 09/29/2026 13:03 | 18 | 284.70 |
| 09/29/2026 13:02 | 9 | 284.70 |
| 09/29/2026 13:02 | 400 | 284.75 |
| 09/29/2026 13:02 | 239 | 284.70 |
| 09/29/2026 13:02 | 97 | 284.675 |
| 09/29/2026 13:02 | 126 | 284.70 |
| 09/29/2026 13:02 | 11 | 284.65 |
| 09/29/2026 13:02 | 15 | 284.65 |
| 09/29/2026 13:02 | 178 | 284.65 |
| 09/29/2026 13:02 | 51 | 284.60 |
| 09/29/2026 13:02 | 44 | 284.60 |
| 09/29/2026 13:02 | 50 | 284.60 |
| 09/29/2026 13:02 | 61 | 284.60 |
| 09/29/2026 13:02 | 150 | 284.55 |
| 09/29/2026 13:02 | 208 | 284.55 |
| 09/29/2026 13:02 | 58 | 284.60 |
| 09/29/2026 13:02 | 16 | 284.60 |
| 09/29/2026 13:02 | 83 | 284.60 |
| 09/29/2026 13:02 | 46 | 284.60 |
| 09/29/2026 13:02 | 245 | 284.60 |
| 09/29/2026 13:02 | 61 | 284.60 |
| 09/29/2026 13:02 | 118 | 284.65 |
| 09/29/2026 13:02 | 52 | 284.65 |
| 09/29/2026 13:02 | 5 | 284.65 |
| 09/29/2026 13:02 | 69 | 284.65 |
| 09/29/2026 13:02 | 359 | 284.65 |
| 09/29/2026 13:02 | 27 | 284.60 |
| 09/29/2026 13:02 | 52 | 284.60 |
| 09/29/2026 13:02 | 236 | 284.50 |
| 09/29/2026 13:02 | 77 | 284.55 |
| 09/29/2026 13:02 | 46 | 284.55 |
| 09/29/2026 13:02 | 2455 | 284.60 |
| 09/29/2026 12:59 | 117 | 284.70 |
| 09/29/2026 12:59 | 63 | 284.70 |
| 09/29/2026 12:59 | 23 | 284.70 |
| 09/29/2026 12:59 | 704 | 284.60 |
| 09/29/2026 12:59 | 182 | 284.55 |
| 09/29/2026 12:59 | 27 | 284.50 |
| 09/29/2026 12:59 | 22 | 284.55 |
| 09/29/2026 12:59 | 9 | 284.55 |
| 09/29/2026 12:59 | 12 | 284.50 |
| 09/29/2026 12:59 | 18 | 284.50 |
| 09/29/2026 12:59 | 132 | 284.50 |
| 09/29/2026 12:59 | 53 | 284.40 |
| 09/29/2026 12:59 | 234 | 284.45 |
| 09/29/2026 12:59 | 17 | 284.50 |
| 09/29/2026 12:59 | 91 | 284.50 |
| 09/29/2026 12:58 | 21 | 284.55 |
| 09/29/2026 12:58 | 43 | 284.55 |
| 09/29/2026 12:58 | 63 | 284.55 |
| 09/29/2026 12:58 | 46 | 284.55 |
| 09/29/2026 12:58 | 16 | 284.55 |
| 09/29/2026 12:58 | 1 | 284.55 |
| 09/29/2026 12:58 | 48 | 284.55 |
| 09/29/2026 12:58 | 100 | 284.55 |
| 09/29/2026 12:58 | 40 | 284.55 |
| 09/29/2026 12:58 | 4 | 284.45 |
| 09/29/2026 12:58 | 40 | 284.40 |
| 09/29/2026 12:58 | 28 | 284.50 |
| 09/29/2026 12:57 | 106 | 284.50 |
| 09/29/2026 12:57 | 88 | 284.45 |
| 09/29/2026 12:57 | 25 | 284.45 |
| 09/29/2026 12:57 | 11 | 284.45 |
| 09/29/2026 12:56 | 7 | 284.45 |
| 09/29/2026 12:56 | 48 | 284.45 |
| 09/29/2026 12:56 | 10 | 284.40 |
| 09/29/2026 12:56 | 250 | 284.45 |
| 09/29/2026 12:56 | 193 | 284.45 |
| 09/29/2026 12:56 | 8 | 284.45 |
| 09/29/2026 12:56 | 54 | 284.45 |
| 09/29/2026 12:56 | 14 | 284.45 |
| 09/29/2026 12:55 | 20 | 284.40 |
| 09/29/2026 12:55 | 14 | 284.40 |
| 09/29/2026 12:55 | 168 | 284.40 |
| 09/29/2026 12:55 | 40 | 284.40 |
| 09/29/2026 12:55 | 8 | 284.40 |
| 09/29/2026 12:55 | 40 | 284.40 |
| 09/29/2026 12:55 | 18 | 284.40 |
| 09/29/2026 12:55 | 28 | 284.45 |
| 09/29/2026 12:54 | 43 | 284.45 |
| 09/29/2026 12:54 | 54 | 284.45 |
| 09/29/2026 12:54 | 19 | 284.45 |
| 09/29/2026 12:54 | 10 | 284.40 |
| 09/29/2026 12:53 | 40 | 284.45 |
| 09/29/2026 12:53 | 48 | 284.45 |
| 09/29/2026 12:53 | 13 | 284.45 |
| 09/29/2026 12:53 | 177 | 284.50 |
| 09/29/2026 12:53 | 107 | 284.45 |
| 09/29/2026 12:53 | 42 | 284.45 |
| 09/29/2026 12:53 | 3 | 284.40 |
| 09/29/2026 12:53 | 12 | 284.40 |
| 09/29/2026 12:53 | 128 | 284.40 |
| 09/29/2026 12:53 | 54 | 284.40 |
| 09/29/2026 12:52 | 54 | 284.40 |
| 09/29/2026 12:52 | 26 | 284.40 |
| 09/29/2026 12:52 | 43 | 284.40 |
| 09/29/2026 12:52 | 59 | 284.40 |
| 09/29/2026 12:52 | 12 | 284.40 |
| 09/29/2026 12:52 | 88 | 284.40 |
| 09/29/2026 12:52 | 4 | 284.35 |
| 09/29/2026 12:52 | 7 | 284.35 |
| 09/29/2026 12:52 | 54 | 284.35 |
| 09/29/2026 12:51 | 5 | 284.30 |
| 09/29/2026 12:51 | 3 | 284.30 |
| 09/29/2026 12:51 | 16 | 284.30 |
| 09/29/2026 12:51 | 42 | 284.25 |
| 09/29/2026 12:51 | 50 | 284.25 |
| 09/29/2026 12:50 | 36 | 284.35 |
| 09/29/2026 12:50 | 2 | 284.35 |
| 09/29/2026 12:50 | 27 | 284.30 |
| 09/29/2026 12:50 | 4 | 284.30 |
| 09/29/2026 12:50 | 33 | 284.25 |
| 09/29/2026 12:50 | 12 | 284.25 |
| 09/29/2026 12:50 | 7 | 284.15 |
| 09/29/2026 12:50 | 3 | 284.35 |
| 09/29/2026 12:49 | 27 | 284.40 |
| 09/29/2026 12:49 | 84 | 284.35 |
| 09/29/2026 12:49 | 20 | 284.35 |
| 09/29/2026 12:49 | 34 | 284.35 |
| 09/29/2026 12:49 | 42 | 284.35 |
| 09/29/2026 12:49 | 13 | 284.30 |
| 09/29/2026 12:49 | 4 | 284.25 |
| 09/29/2026 12:49 | 68 | 284.25 |
| 09/29/2026 12:49 | 60 | 284.25 |
| 09/29/2026 12:49 | 165 | 284.20 |
| 09/29/2026 12:49 | 5 | 284.25 |
| 09/29/2026 12:48 | 40 | 284.30 |
| 09/29/2026 12:48 | 55 | 284.30 |
| 09/29/2026 12:48 | 68 | 284.30 |
| 09/29/2026 12:48 | 11 | 284.30 |
| 09/29/2026 12:48 | 9 | 284.30 |
| 09/29/2026 12:48 | 183 | 284.30 |
| 09/29/2026 12:48 | 18 | 284.35 |
| 09/29/2026 12:48 | 26 | 284.35 |
| 09/29/2026 12:48 | 26 | 284.40 |
| 09/29/2026 12:48 | 53 | 284.40 |
| 09/29/2026 12:47 | 38 | 284.40 |
| 09/29/2026 12:47 | 27 | 284.40 |
| 09/29/2026 12:47 | 21 | 284.35 |
| 09/29/2026 12:47 | 24 | 284.35 |
| 09/29/2026 12:47 | 24 | 284.35 |
| 09/29/2026 12:46 | 17 | 284.40 |
| 09/29/2026 12:46 | 15 | 284.35 |
| 09/29/2026 12:46 | 24 | 284.45 |
| 09/29/2026 12:46 | 7 | 284.40 |
| 09/29/2026 12:46 | 21 | 284.30 |
| 09/29/2026 12:46 | 117 | 284.30 |
| 09/29/2026 12:45 | 28 | 284.40 |
| 09/29/2026 12:45 | 16 | 284.35 |
| 09/29/2026 12:45 | 18 | 284.35 |
| 09/29/2026 12:45 | 140 | 284.35 |
| 09/29/2026 12:45 | 12 | 284.40 |
| 09/29/2026 12:45 | 56 | 284.40 |
| 09/29/2026 12:45 | 73 | 284.35 |
| 09/29/2026 12:45 | 24 | 284.35 |
| 09/29/2026 12:45 | 18 | 284.35 |
| 09/29/2026 12:45 | 85 | 284.35 |
| 09/29/2026 12:45 | 4 | 284.35 |
| 09/29/2026 12:45 | 17 | 284.30 |
| 09/29/2026 12:45 | 11 | 284.30 |
| 09/29/2026 12:45 | 35 | 284.25 |
| 09/29/2026 12:44 | 26 | 284.20 |
| 09/29/2026 12:44 | 24 | 284.20 |
| 09/29/2026 12:44 | 79 | 284.20 |
| 09/29/2026 12:43 | 10 | 284.05 |
| 09/29/2026 12:43 | 81 | 284.00 |
| 09/29/2026 12:43 | 10 | 284.05 |
| 09/29/2026 12:43 | 68 | 284.10 |
| 09/29/2026 12:43 | 29 | 284.10 |
| 09/29/2026 12:42 | 70 | 284.00 |
| 09/29/2026 12:42 | 20 | 284.00 |
| 09/29/2026 12:42 | 4 | 283.95 |
| 09/29/2026 12:41 | 13 | 284.00 |
| 09/29/2026 12:41 | 41 | 284.00 |
| 09/29/2026 12:41 | 18 | 284.00 |
| 09/29/2026 12:41 | 65 | 284.00 |
| 09/29/2026 12:41 | 33 | 284.05 |
| 09/29/2026 12:41 | 52 | 284.10 |
| 09/29/2026 12:41 | 7 | 284.00 |
| 09/29/2026 12:41 | 9 | 284.05 |
| 09/29/2026 12:41 | 15 | 284.15 |
| 09/29/2026 12:41 | 3 | 284.15 |
| 09/29/2026 12:40 | 16 | 284.05 |
| 09/29/2026 12:40 | 5 | 284.00 |
| 09/29/2026 12:40 | 36 | 283.95 |
| 09/29/2026 12:40 | 40 | 284.00 |
| 09/29/2026 12:40 | 4 | 284.00 |
| 09/29/2026 12:39 | 24 | 283.95 |
| 09/29/2026 12:39 | 53 | 283.85 |
| 09/29/2026 12:39 | 8 | 283.80 |
| 09/29/2026 12:39 | 6 | 283.80 |
| 09/29/2026 12:39 | 7 | 283.80 |
| 09/29/2026 12:39 | 99 | 283.75 |
| 09/29/2026 12:39 | 12 | 283.725 |
| 09/29/2026 12:38 | 50 | 283.75 |
| 09/29/2026 12:38 | 18 | 283.80 |
| 09/29/2026 12:38 | 74 | 283.80 |
| 09/29/2026 12:38 | 110 | 283.85 |
| 09/29/2026 12:38 | 69 | 283.90 |
| 09/29/2026 12:38 | 20 | 283.95 |
| 09/29/2026 12:38 | 8 | 283.95 |
| 09/29/2026 12:38 | 3 | 283.90 |
| 09/29/2026 12:38 | 95 | 283.90 |
| 09/29/2026 12:37 | 8 | 283.85 |
| 09/29/2026 12:37 | 73 | 283.80 |
| 09/29/2026 12:37 | 6 | 283.80 |
| 09/29/2026 12:37 | 37 | 283.80 |
| 09/29/2026 12:36 | 14 | 283.75 |
| 09/29/2026 12:36 | 9 | 283.65 |
| 09/29/2026 12:35 | 31 | 283.75 |
| 09/29/2026 12:35 | 9 | 283.70 |
| 09/29/2026 12:35 | 48 | 283.70 |
| 09/29/2026 12:35 | 155 | 283.60 |
| 09/29/2026 12:35 | 23 | 283.60 |
| 09/29/2026 12:35 | 15 | 283.60 |
| 09/29/2026 12:34 | 72 | 283.65 |
| 09/29/2026 12:34 | 70 | 283.60 |
| 09/29/2026 12:34 | 53 | 283.65 |
| 09/29/2026 12:34 | 42 | 283.65 |
| 09/29/2026 12:33 | 30 | 283.65 |
| 09/29/2026 12:33 | 239 | 283.65 |
| 09/29/2026 12:33 | 34 | 283.65 |
| 09/29/2026 12:33 | 27 | 283.65 |
| 09/29/2026 12:33 | 27 | 283.75 |
| 09/29/2026 12:33 | 59 | 283.85 |
| 09/29/2026 12:32 | 42 | 283.80 |
| 09/29/2026 12:32 | 107 | 283.75 |
| 09/29/2026 12:32 | 56 | 283.95 |
| 09/29/2026 12:32 | 61 | 283.95 |
| 09/29/2026 12:32 | 130 | 283.90 |
| 09/29/2026 12:32 | 19 | 284.00 |
| 09/29/2026 12:32 | 76 | 283.95 |
| 09/29/2026 12:32 | 19 | 283.95 |
| 09/29/2026 12:32 | 142 | 283.95 |
| 09/29/2026 12:32 | 76 | 283.95 |
| 09/29/2026 12:32 | 137 | 283.90 |
| 09/29/2026 12:32 | 44 | 283.85 |
| 09/29/2026 12:32 | 44 | 283.85 |
| 09/29/2026 12:32 | 62 | 283.85 |
| 09/29/2026 12:32 | 7 | 283.85 |
| 09/29/2026 12:32 | 4 | 283.85 |
| 09/29/2026 12:32 | 116 | 283.80 |
| 09/29/2026 12:32 | 20 | 283.80 |
| 09/29/2026 12:32 | 25 | 283.80 |
| 09/29/2026 12:32 | 1 | 283.80 |
| 09/29/2026 12:32 | 154 | 283.90 |
| 09/29/2026 12:32 | 62 | 283.95 |
| 09/29/2026 12:32 | 37 | 283.95 |
| 09/29/2026 12:32 | 18 | 283.95 |
| 09/29/2026 12:31 | 58 | 284.00 |
| 09/29/2026 12:31 | 52 | 284.00 |
| 09/29/2026 12:31 | 71 | 284.00 |
| 09/29/2026 12:31 | 14 | 283.95 |
| 09/29/2026 12:31 | 73 | 283.95 |
| 09/29/2026 12:31 | 18 | 283.95 |
| 09/29/2026 12:31 | 26 | 283.95 |
| 09/29/2026 12:31 | 325 | 284.00 |
| 09/29/2026 12:31 | 17 | 284.05 |
| 09/29/2026 12:31 | 7 | 284.05 |
| 09/29/2026 12:31 | 26 | 284.05 |
| 09/29/2026 12:31 | 4 | 284.05 |
| 09/29/2026 12:31 | 97 | 284.05 |
| 09/29/2026 12:31 | 35 | 284.05 |
| 09/29/2026 12:31 | 125 | 284.00 |
| 09/29/2026 12:31 | 27 | 284.05 |
| 09/29/2026 12:30 | 294 | 284.10 |
| 09/29/2026 12:30 | 10 | 284.15 |
| 09/29/2026 12:30 | 72 | 284.10 |
| 09/29/2026 12:30 | 16 | 284.15 |
| 09/29/2026 12:30 | 20 | 284.10 |
| 09/29/2026 12:30 | 7 | 284.10 |
| 09/29/2026 12:29 | 18 | 284.10 |
| 09/29/2026 12:29 | 22 | 284.10 |
| 09/29/2026 12:29 | 10 | 284.15 |
| 09/29/2026 12:29 | 12 | 284.10 |
| 09/29/2026 12:29 | 184 | 284.10 |
| 09/29/2026 12:29 | 44 | 284.10 |
| 09/29/2026 12:29 | 42 | 284.05 |
| 09/29/2026 12:29 | 24 | 284.05 |
| 09/29/2026 12:29 | 19 | 284.05 |
| 09/29/2026 12:29 | 44 | 284.05 |
| 09/29/2026 12:29 | 38 | 284.00 |
| 09/29/2026 12:28 | 45 | 283.95 |
| 09/29/2026 12:28 | 68 | 283.95 |
| 09/29/2026 12:28 | 70 | 283.90 |
| 09/29/2026 12:28 | 136 | 283.95 |
| 09/29/2026 12:28 | 4 | 283.95 |
| 09/29/2026 12:27 | 190 | 284.00 |
| 09/29/2026 12:27 | 20 | 284.00 |
| 09/29/2026 12:27 | 16 | 284.05 |
| 09/29/2026 12:27 | 319 | 284.10 |
| 09/29/2026 12:27 | 359 | 284.10 |
| 09/29/2026 12:27 | 198 | 284.10 |
| 09/29/2026 12:27 | 124 | 284.05 |
| 09/29/2026 12:27 | 37 | 284.00 |
| 09/29/2026 12:27 | 284 | 284.00 |
| 09/29/2026 12:27 | 744 | 284.00 |
| 09/29/2026 12:27 | 327 | 284.00 |
| 09/29/2026 12:27 | 65 | 283.95 |
| 09/29/2026 12:27 | 91 | 283.95 |
| 09/29/2026 12:27 | 18 | 283.95 |
| 09/29/2026 12:27 | 149 | 283.95 |
| 09/29/2026 12:27 | 115 | 283.95 |
| 09/29/2026 12:27 | 308 | 283.95 |
| 09/29/2026 12:27 | 701 | 283.95 |
| 09/29/2026 12:27 | 227 | 283.95 |
| 09/29/2026 12:27 | 39 | 283.90 |
| 09/29/2026 12:27 | 478 | 284.00 |
| 09/29/2026 12:27 | 455 | 284.00 |
| 09/29/2026 12:27 | 406 | 283.95 |
| 09/29/2026 12:27 | 161 | 283.90 |
| 09/29/2026 12:27 | 43 | 283.85 |
| 09/29/2026 12:27 | 45 | 283.90 |
| 09/29/2026 12:27 | 32 | 283.95 |
| 09/29/2026 12:27 | 2 | 283.95 |
| 09/29/2026 12:26 | 124 | 284.00 |
| 09/29/2026 12:26 | 14 | 284.05 |
| 09/29/2026 12:26 | 154 | 284.05 |
| 09/29/2026 12:26 | 15 | 284.05 |
| 09/29/2026 12:26 | 132 | 284.20 |
| 09/29/2026 12:26 | 452 | 284.20 |
| 09/29/2026 12:26 | 480 | 284.15 |
| 09/29/2026 12:26 | 292 | 284.10 |
| 09/29/2026 12:26 | 144 | 284.05 |
| 09/29/2026 12:26 | 50 | 284.15 |
| 09/29/2026 12:25 | 28 | 284.25 |
| 09/29/2026 12:25 | 101 | 284.20 |
| 09/29/2026 12:25 | 107 | 284.25 |
| 09/29/2026 12:25 | 129 | 284.25 |
| 09/29/2026 12:25 | 30 | 284.25 |
| 09/29/2026 12:25 | 185 | 284.30 |
| 09/29/2026 12:25 | 101 | 284.25 |
| 09/29/2026 12:25 | 162 | 284.25 |
| 09/29/2026 12:25 | 251 | 284.20 |
| 09/29/2026 12:25 | 318 | 284.15 |
| 09/29/2026 12:25 | 297 | 284.10 |
| 09/29/2026 12:25 | 34 | 284.05 |
| 09/29/2026 12:25 | 100 | 284.00 |
| 09/29/2026 12:25 | 6 | 283.95 |
| 09/29/2026 12:25 | 73 | 283.95 |
| 09/29/2026 12:25 | 91 | 283.95 |
| 09/29/2026 12:25 | 62 | 283.95 |
| 09/29/2026 12:25 | 116 | 283.85 |
| 09/29/2026 12:25 | 21 | 283.85 |
| 09/29/2026 12:25 | 1141 | 283.90 |
| 09/29/2026 12:25 | 308 | 283.90 |
| 09/29/2026 12:25 | 51 | 283.85 |
| 09/29/2026 12:24 | 42 | 283.85 |
| 09/29/2026 12:24 | 26 | 283.85 |
| 09/29/2026 12:24 | 5 | 283.80 |
| 09/29/2026 12:24 | 75 | 283.75 |
| 09/29/2026 12:24 | 8 | 283.80 |
| 09/29/2026 12:23 | 14 | 283.70 |
| 09/29/2026 12:23 | 20 | 283.70 |
| 09/29/2026 12:23 | 46 | 283.65 |
| 09/29/2026 12:23 | 2 | 283.65 |
| 09/29/2026 12:23 | 30 | 283.65 |
| 09/29/2026 12:22 | 12 | 283.60 |
| 09/29/2026 12:22 | 95 | 283.60 |
| 09/29/2026 12:22 | 10 | 283.55 |
| 09/29/2026 12:22 | 28 | 283.55 |
| 09/29/2026 12:22 | 131 | 283.60 |
| 09/29/2026 12:22 | 57 | 283.55 |
| 09/29/2026 12:22 | 10 | 283.60 |
| 09/29/2026 12:22 | 84 | 283.60 |
| 09/29/2026 12:22 | 30 | 283.50 |
| 09/29/2026 12:21 | 87 | 283.55 |
| 09/29/2026 12:21 | 6 | 283.55 |
| 09/29/2026 12:21 | 19 | 283.50 |
| 09/29/2026 12:21 | 8 | 283.50 |
| 09/29/2026 12:21 | 58 | 283.45 |
| 09/29/2026 12:21 | 83 | 283.45 |
| 09/29/2026 12:21 | 70 | 283.45 |
| 09/29/2026 12:20 | 112 | 283.45 |
| 09/29/2026 12:20 | 38 | 283.45 |
| 09/29/2026 12:20 | 18 | 283.50 |
| 09/29/2026 12:20 | 57 | 283.50 |
| 09/29/2026 12:20 | 76 | 283.50 |
| 09/29/2026 12:20 | 68 | 283.50 |
| 09/29/2026 12:19 | 43 | 283.55 |
| 09/29/2026 12:19 | 8 | 283.55 |
| 09/29/2026 12:19 | 28 | 283.60 |
| 09/29/2026 12:19 | 3 | 283.65 |
| 09/29/2026 12:19 | 9 | 283.65 |
| 09/29/2026 12:19 | 29 | 283.60 |
| 09/29/2026 12:19 | 110 | 283.60 |
| 09/29/2026 12:18 | 19 | 283.65 |
| 09/29/2026 12:18 | 19 | 283.65 |
| 09/29/2026 12:18 | 91 | 283.65 |
| 09/29/2026 12:18 | 36 | 283.65 |
| 09/29/2026 12:18 | 20 | 283.65 |
| 09/29/2026 12:18 | 13 | 283.60 |
| 09/29/2026 12:18 | 38 | 283.60 |
| 09/29/2026 12:18 | 4 | 283.60 |
| 09/29/2026 12:18 | 31 | 283.60 |
| 09/29/2026 12:17 | 166 | 283.55 |
| 09/29/2026 12:17 | 214 | 283.60 |
| 09/29/2026 12:17 | 10 | 283.65 |
| 09/29/2026 12:17 | 39 | 283.65 |
| 09/29/2026 12:17 | 38 | 283.65 |
| 09/29/2026 12:17 | 5 | 283.60 |
| 09/29/2026 12:17 | 56 | 283.60 |
| 09/29/2026 12:17 | 11 | 283.55 |
| 09/29/2026 12:17 | 63 | 283.55 |
| 09/29/2026 12:17 | 49 | 283.55 |
| 09/29/2026 12:17 | 30 | 283.60 |
| 09/29/2026 12:16 | 2 | 283.70 |
| 09/29/2026 12:16 | 26 | 283.75 |
| 09/29/2026 12:16 | 103 | 283.70 |
| 09/29/2026 12:15 | 8 | 283.65 |
| 09/29/2026 12:15 | 68 | 283.65 |
| 09/29/2026 12:15 | 54 | 283.70 |
| 09/29/2026 12:15 | 30 | 283.70 |
| 09/29/2026 12:15 | 6 | 283.70 |
| 09/29/2026 12:15 | 13 | 283.75 |
| 09/29/2026 12:15 | 14 | 283.75 |
| 09/29/2026 12:15 | 42 | 283.75 |
| 09/29/2026 12:15 | 10 | 283.75 |
| 09/29/2026 12:15 | 48 | 283.75 |
| 09/29/2026 12:15 | 24 | 283.75 |
| 09/29/2026 12:15 | 776 | 283.80 |
| 09/29/2026 12:15 | 104 | 283.80 |
| 09/29/2026 12:15 | 26 | 283.85 |
| 09/29/2026 12:15 | 7 | 283.90 |
| 09/29/2026 12:15 | 32 | 283.90 |
| 09/29/2026 12:15 | 219 | 283.90 |
| 09/29/2026 12:14 | 109 | 283.95 |
| 09/29/2026 12:14 | 33 | 283.95 |
| 09/29/2026 12:14 | 92 | 283.95 |
| 09/29/2026 12:14 | 42 | 283.95 |
| 09/29/2026 12:14 | 47 | 283.95 |
| 09/29/2026 12:14 | 227 | 283.95 |
| 09/29/2026 12:14 | 8 | 284.00 |
| 09/29/2026 12:14 | 55 | 284.00 |
| 09/29/2026 12:14 | 100 | 284.00 |
| 09/29/2026 12:14 | 52 | 284.00 |
| 09/29/2026 12:14 | 122 | 284.00 |
| 09/29/2026 12:13 | 65 | 284.00 |
| 09/29/2026 12:13 | 40 | 284.00 |
| 09/29/2026 12:13 | 32 | 284.05 |
| 09/29/2026 12:13 | 36 | 284.10 |
| 09/29/2026 12:12 | 16 | 284.15 |
| 09/29/2026 12:12 | 24 | 284.15 |
| 09/29/2026 12:12 | 49 | 284.10 |
| 09/29/2026 12:12 | 71 | 284.05 |
| 09/29/2026 12:12 | 96 | 284.10 |
| 09/29/2026 12:12 | 23 | 284.05 |
| 09/29/2026 12:12 | 56 | 284.05 |
| 09/29/2026 12:12 | 17 | 284.05 |
| 09/29/2026 12:12 | 32 | 284.05 |
| 09/29/2026 12:12 | 32 | 284.05 |
| 09/29/2026 12:12 | 117 | 284.05 |
| 09/29/2026 12:12 | 21 | 284.05 |
| 09/29/2026 12:12 | 68 | 284.05 |
| 09/29/2026 12:12 | 300 | 284.00 |
| 09/29/2026 12:12 | 5 | 284.05 |
| 09/29/2026 12:12 | 59 | 284.05 |
| 09/29/2026 12:12 | 129 | 284.05 |
| 09/29/2026 12:11 | 17 | 284.00 |
| 09/29/2026 12:11 | 31 | 284.00 |
| 09/29/2026 12:11 | 170 | 284.00 |
| 09/29/2026 12:11 | 195 | 284.00 |
| 09/29/2026 12:11 | 28 | 284.05 |
| 09/29/2026 12:11 | 12 | 284.05 |
| 09/29/2026 12:11 | 12 | 284.05 |
| 09/29/2026 12:11 | 57 | 284.05 |
| 09/29/2026 12:11 | 69 | 284.05 |
| 09/29/2026 12:11 | 53 | 284.10 |
| 09/29/2026 12:11 | 72 | 284.10 |
| 09/29/2026 12:11 | 105 | 284.10 |
| 09/29/2026 12:10 | 49 | 284.15 |
| 09/29/2026 12:10 | 68 | 284.15 |
| 09/29/2026 12:10 | 22 | 284.15 |
| 09/29/2026 12:10 | 98 | 284.15 |
| 09/29/2026 12:10 | 8 | 284.15 |
| 09/29/2026 12:09 | 42 | 284.00 |
| 09/29/2026 12:09 | 355 | 283.95 |
| 09/29/2026 12:09 | 20 | 284.00 |
| 09/29/2026 12:09 | 1 | 283.90 |
| 09/29/2026 12:09 | 42 | 283.90 |
| 09/29/2026 12:09 | 46 | 283.90 |
| 09/29/2026 12:08 | 18 | 283.85 |
| 09/29/2026 12:08 | 46 | 283.85 |
| 09/29/2026 12:08 | 50 | 283.85 |
| 09/29/2026 12:08 | 54 | 283.90 |
| 09/29/2026 12:08 | 75 | 283.90 |
| 09/29/2026 12:08 | 65 | 283.90 |
| 09/29/2026 12:08 | 111 | 283.90 |
| 09/29/2026 12:08 | 19 | 283.90 |
| 09/29/2026 12:08 | 5 | 283.80 |
| 09/29/2026 12:08 | 53 | 283.85 |
| 09/29/2026 12:08 | 1010 | 283.80 |
| 09/29/2026 12:08 | 25 | 283.80 |
| 09/29/2026 12:08 | 5 | 283.75 |
| 09/29/2026 12:08 | 67 | 283.75 |
| 09/29/2026 12:07 | 57 | 283.70 |
| 09/29/2026 12:07 | 10 | 283.70 |
| 09/29/2026 12:07 | 68 | 283.70 |
| 09/29/2026 12:07 | 33 | 283.65 |
| 09/29/2026 12:07 | 68 | 283.65 |
| 09/29/2026 12:07 | 61 | 283.60 |
| 09/29/2026 12:07 | 36 | 283.65 |
| 09/29/2026 12:07 | 105 | 283.65 |
| 09/29/2026 12:07 | 369 | 283.65 |
| 09/29/2026 12:07 | 78 | 283.70 |
| 09/29/2026 12:06 | 54 | 283.70 |
| 09/29/2026 12:06 | 53 | 283.65 |
| 09/29/2026 12:06 | 90 | 283.70 |
| 09/29/2026 12:06 | 136 | 283.70 |
| 09/29/2026 12:06 | 48 | 283.70 |
| 09/29/2026 12:06 | 15 | 283.75 |
| 09/29/2026 12:06 | 6 | 283.75 |
| 09/29/2026 12:06 | 12 | 283.75 |
| 09/29/2026 12:06 | 19 | 283.75 |
| 09/29/2026 12:06 | 57 | 283.75 |
| 09/29/2026 12:06 | 25 | 283.75 |
| 09/29/2026 12:05 | 31 | 283.65 |
| 09/29/2026 12:05 | 219 | 283.65 |
| 09/29/2026 12:05 | 10 | 283.70 |
| 09/29/2026 12:05 | 14 | 283.70 |
| 09/29/2026 12:05 | 76 | 283.70 |
| 09/29/2026 12:05 | 38 | 283.70 |
| 09/29/2026 12:05 | 38 | 283.70 |
| 09/29/2026 12:05 | 38 | 283.675 |
| 09/29/2026 12:05 | 17 | 283.65 |
| 09/29/2026 12:05 | 8 | 283.60 |
| 09/29/2026 12:05 | 22 | 283.60 |
| 09/29/2026 12:05 | 155 | 283.60 |
| 09/29/2026 12:05 | 26 | 283.65 |
| 09/29/2026 12:05 | 59 | 283.60 |
| 09/29/2026 12:05 | 48 | 283.55 |
| 09/29/2026 12:05 | 102 | 283.45 |
| 09/29/2026 12:05 | 31 | 283.50 |
| 09/29/2026 12:05 | 8 | 283.50 |
| 09/29/2026 12:05 | 366 | 283.50 |
| 09/29/2026 12:05 | 65 | 283.50 |
| 09/29/2026 12:04 | 37 | 283.45 |
| 09/29/2026 12:04 | 31 | 283.45 |
| 09/29/2026 12:04 | 48 | 283.45 |
| 09/29/2026 12:04 | 56 | 283.45 |
| 09/29/2026 12:04 | 138 | 283.50 |
| 09/29/2026 12:04 | 196 | 283.55 |
| 09/29/2026 12:04 | 2 | 283.60 |
| 09/29/2026 12:04 | 15 | 283.60 |
| 09/29/2026 12:04 | 11 | 283.60 |
| 09/29/2026 12:04 | 2 | 283.60 |
| 09/29/2026 12:04 | 16 | 283.60 |
| 09/29/2026 12:04 | 13 | 283.60 |
| 09/29/2026 12:04 | 21 | 283.60 |
| 09/29/2026 12:04 | 53 | 283.60 |
| 09/29/2026 12:04 | 70 | 283.55 |
| 09/29/2026 12:04 | 77 | 283.50 |
| 09/29/2026 12:04 | 85 | 283.45 |
| 09/29/2026 12:04 | 53 | 283.40 |
| 09/29/2026 12:04 | 6 | 283.40 |
| 09/29/2026 12:03 | 12 | 283.45 |
| 09/29/2026 12:03 | 25 | 283.35 |
| 09/29/2026 12:03 | 75 | 283.40 |
| 09/29/2026 12:03 | 25 | 283.40 |
| 09/29/2026 12:03 | 11 | 283.35 |
| 09/29/2026 12:03 | 61 | 283.35 |
| 09/29/2026 12:03 | 1 | 283.35 |
| 09/29/2026 12:03 | 1 | 283.30 |
| 09/29/2026 12:02 | 69 | 283.30 |
| 09/29/2026 12:02 | 15 | 283.30 |
| 09/29/2026 12:02 | 3 | 283.30 |
| 09/29/2026 12:02 | 12 | 283.40 |
| 09/29/2026 12:02 | 54 | 283.35 |
| 09/29/2026 12:02 | 47 | 283.40 |
| 09/29/2026 12:01 | 44 | 283.35 |
| 09/29/2026 12:01 | 28 | 283.35 |
| 09/29/2026 12:01 | 24 | 283.25 |
| 09/29/2026 12:01 | 74 | 283.25 |
| 09/29/2026 12:01 | 31 | 283.30 |
| 09/29/2026 12:01 | 96 | 283.30 |
| 09/29/2026 12:01 | 53 | 283.25 |
| 09/29/2026 12:01 | 9 | 283.15 |
| 09/29/2026 12:00 | 222 | 283.15 |
| 09/29/2026 12:00 | 32 | 283.15 |
| 09/29/2026 12:00 | 19 | 283.15 |
| 09/29/2026 12:00 | 85 | 283.15 |
| 09/29/2026 12:00 | 44 | 283.20 |
| 09/29/2026 12:00 | 6 | 283.20 |
| 09/29/2026 12:00 | 54 | 283.20 |
| 09/29/2026 12:00 | 38 | 283.15 |
| 09/29/2026 12:00 | 63 | 283.10 |
| 09/29/2026 12:00 | 124 | 283.10 |
| 09/29/2026 11:59 | 24 | 283.15 |
| 09/29/2026 11:59 | 2 | 283.15 |
| 09/29/2026 11:59 | 28 | 283.20 |
| 09/29/2026 11:59 | 49 | 283.15 |
| 09/29/2026 11:59 | 233 | 283.15 |
| 09/29/2026 11:58 | 75 | 283.15 |
| 09/29/2026 11:58 | 7 | 283.15 |
| 09/29/2026 11:58 | 43 | 283.15 |
| 09/29/2026 11:58 | 18 | 283.10 |
| 09/29/2026 11:58 | 52 | 283.10 |
| 09/29/2026 11:58 | 7 | 283.10 |
| 09/29/2026 11:58 | 4 | 283.05 |
| 09/29/2026 11:58 | 84 | 283.05 |
| 09/29/2026 11:58 | 40 | 283.00 |
| 09/29/2026 11:58 | 23 | 282.95 |
| 09/29/2026 11:58 | 5 | 282.95 |
| 09/29/2026 11:58 | 441 | 283.00 |
| 09/29/2026 11:58 | 359 | 283.00 |
| 09/29/2026 11:57 | 7 | 283.10 |
| 09/29/2026 11:57 | 6 | 283.10 |
| 09/29/2026 11:57 | 29 | 283.10 |
| 09/29/2026 11:57 | 15 | 283.20 |
| 09/29/2026 11:57 | 151 | 283.20 |
| 09/29/2026 11:57 | 60 | 283.20 |
| 09/29/2026 11:57 | 24 | 283.20 |
| 09/29/2026 11:56 | 32 | 283.15 |
| 09/29/2026 11:56 | 8 | 283.25 |
| 09/29/2026 11:56 | 24 | 283.40 |
| 09/29/2026 11:55 | 7 | 283.45 |
| 09/29/2026 11:55 | 9 | 283.45 |
| 09/29/2026 11:55 | 14 | 283.45 |
| 09/29/2026 11:55 | 50 | 283.45 |
| 09/29/2026 11:55 | 87 | 283.45 |
| 09/29/2026 11:55 | 13 | 283.45 |
| 09/29/2026 11:55 | 51 | 283.45 |
| 09/29/2026 11:55 | 5 | 283.40 |
| 09/29/2026 11:55 | 161 | 283.40 |
| 09/29/2026 11:55 | 31 | 283.45 |
| 09/29/2026 11:55 | 62 | 283.40 |
| 09/29/2026 11:55 | 159 | 283.45 |
| 09/29/2026 11:55 | 31 | 283.40 |
| 09/29/2026 11:55 | 248 | 283.40 |
| 09/29/2026 11:55 | 57 | 283.35 |
| 09/29/2026 11:55 | 21 | 283.35 |
| 09/29/2026 11:55 | 37 | 283.30 |
| 09/29/2026 11:55 | 27 | 283.30 |
| 09/29/2026 11:55 | 26 | 283.30 |
| 09/29/2026 11:55 | 10 | 283.30 |
| 09/29/2026 11:54 | 84 | 283.65 |
| 09/29/2026 11:54 | 29 | 283.60 |
| 09/29/2026 11:54 | 4 | 283.55 |
| 09/29/2026 11:54 | 78 | 283.45 |
| 09/29/2026 11:53 | 33 | 283.40 |
| 09/29/2026 11:53 | 29 | 283.35 |
| 09/29/2026 11:53 | 32 | 283.35 |
| 09/29/2026 11:53 | 8 | 283.30 |
| 09/29/2026 11:53 | 3 | 283.30 |
| 09/29/2026 11:53 | 10 | 283.30 |
| 09/29/2026 11:53 | 7 | 283.30 |
| 09/29/2026 11:53 | 13 | 283.30 |
| 09/29/2026 11:52 | 7 | 283.30 |
| 09/29/2026 11:52 | 43 | 283.30 |
| 09/29/2026 11:52 | 24 | 283.40 |
| 09/29/2026 11:52 | 10 | 283.45 |
| 09/29/2026 11:52 | 16 | 283.45 |
| 09/29/2026 11:52 | 10 | 283.45 |
| 09/29/2026 11:52 | 40 | 283.45 |
| 09/29/2026 11:51 | 78 | 283.50 |
| 09/29/2026 11:51 | 30 | 283.60 |
| 09/29/2026 11:51 | 30 | 283.65 |
| 09/29/2026 11:51 | 62 | 283.65 |
| 09/29/2026 11:51 | 116 | 283.70 |
| 09/29/2026 11:51 | 148 | 283.75 |
| 09/29/2026 11:50 | 10 | 283.75 |
| 09/29/2026 11:50 | 57 | 283.75 |
| 09/29/2026 11:50 | 4 | 283.75 |
| 09/29/2026 11:50 | 104 | 283.75 |
| 09/29/2026 11:50 | 177 | 283.75 |
| 09/29/2026 11:50 | 73 | 283.75 |
| 09/29/2026 11:50 | 36 | 283.75 |
| 09/29/2026 11:50 | 28 | 283.75 |
| 09/29/2026 11:50 | 16 | 283.75 |
| 09/29/2026 11:50 | 4 | 283.75 |
| 09/29/2026 11:50 | 17 | 283.75 |
| 09/29/2026 11:50 | 35 | 283.75 |
| 09/29/2026 11:50 | 72 | 283.75 |
| 09/29/2026 11:50 | 16 | 283.80 |
| 09/29/2026 11:49 | 263 | 283.75 |
| 09/29/2026 11:49 | 30 | 283.75 |
| 09/29/2026 11:49 | 18 | 283.80 |
| 09/29/2026 11:49 | 283 | 283.80 |
| 09/29/2026 11:49 | 90 | 283.85 |
| 09/29/2026 11:49 | 15 | 283.85 |
| 09/29/2026 11:49 | 229 | 283.95 |
| 09/29/2026 11:49 | 241 | 284.00 |
| 09/29/2026 11:49 | 14 | 284.00 |
| 09/29/2026 11:49 | 36 | 284.00 |
| 09/29/2026 11:49 | 36 | 284.05 |
| 09/29/2026 11:48 | 111 | 284.05 |
| 09/29/2026 11:48 | 51 | 284.05 |
| 09/29/2026 11:48 | 76 | 284.05 |
| 09/29/2026 11:48 | 8 | 284.05 |
| 09/29/2026 11:48 | 135 | 284.10 |
| 09/29/2026 11:48 | 101 | 284.10 |
| 09/29/2026 11:48 | 68 | 284.05 |
| 09/29/2026 11:48 | 98 | 284.00 |
| 09/29/2026 11:47 | 16 | 284.00 |
| 09/29/2026 11:47 | 120 | 284.05 |
| 09/29/2026 11:47 | 129 | 284.05 |
| 09/29/2026 11:47 | 18 | 284.05 |
| 09/29/2026 11:47 | 158 | 284.10 |
| 09/29/2026 11:47 | 274 | 284.15 |
| 09/29/2026 11:47 | 30 | 284.15 |
| 09/29/2026 11:47 | 10 | 284.15 |
| 09/29/2026 11:47 | 31 | 284.20 |
| 09/29/2026 11:47 | 17 | 284.20 |
| 09/29/2026 11:47 | 1 | 284.20 |
| 09/29/2026 11:47 | 12 | 284.20 |
| 09/29/2026 11:47 | 19 | 284.20 |
| 09/29/2026 11:47 | 113 | 284.20 |
| 09/29/2026 11:47 | 45 | 284.20 |
| 09/29/2026 11:47 | 83 | 284.15 |
| 09/29/2026 11:47 | 56 | 284.15 |
| 09/29/2026 11:47 | 36 | 284.15 |
| 09/29/2026 11:47 | 10 | 284.10 |
| 09/29/2026 11:47 | 10 | 284.10 |
| 09/29/2026 11:47 | 73 | 284.05 |
| 09/29/2026 11:47 | 72 | 284.05 |
| 09/29/2026 11:47 | 2 | 284.00 |
| 09/29/2026 11:47 | 344 | 284.00 |
| 09/29/2026 11:47 | 5 | 283.95 |
| 09/29/2026 11:47 | 73 | 283.95 |
| 09/29/2026 11:47 | 72 | 283.95 |
| 09/29/2026 11:47 | 88 | 283.90 |
| 09/29/2026 11:47 | 3 | 283.85 |
| 09/29/2026 11:47 | 16 | 283.80 |
| 09/29/2026 11:47 | 44 | 283.85 |
| 09/29/2026 11:47 | 5 | 283.85 |
| 09/29/2026 11:47 | 12 | 283.85 |
| 09/29/2026 11:46 | 49 | 283.80 |
| 09/29/2026 11:46 | 20 | 283.80 |
| 09/29/2026 11:46 | 124 | 283.75 |
| 09/29/2026 11:46 | 11 | 283.80 |
| 09/29/2026 11:46 | 32 | 283.80 |
| 09/29/2026 11:46 | 7 | 283.80 |
| 09/29/2026 11:46 | 1 | 283.75 |
| 09/29/2026 11:46 | 11 | 283.80 |
| 09/29/2026 11:45 | 32 | 283.80 |
| 09/29/2026 11:45 | 180 | 283.80 |
| 09/29/2026 11:45 | 50 | 283.80 |
| 09/29/2026 11:45 | 67 | 283.75 |
| 09/29/2026 11:45 | 35 | 283.75 |
| 09/29/2026 11:45 | 51 | 283.75 |
| 09/29/2026 11:45 | 33 | 283.75 |
| 09/29/2026 11:45 | 13 | 283.75 |
| 09/29/2026 11:44 | 24 | 283.85 |
| 09/29/2026 11:44 | 53 | 283.80 |
| 09/29/2026 11:44 | 11 | 283.65 |
| 09/29/2026 11:44 | 40 | 283.65 |
| 09/29/2026 11:44 | 5 | 283.65 |
| 09/29/2026 11:44 | 36 | 283.70 |
| 09/29/2026 11:43 | 97 | 283.70 |
| 09/29/2026 11:43 | 49 | 283.70 |
| 09/29/2026 11:43 | 17 | 283.70 |
| 09/29/2026 11:43 | 76 | 283.65 |
| 09/29/2026 11:43 | 22 | 283.65 |
| 09/29/2026 11:43 | 34 | 283.55 |
| 09/29/2026 11:43 | 104 | 283.55 |
| 09/29/2026 11:43 | 6 | 283.55 |
| 09/29/2026 11:43 | 52 | 283.55 |
| 09/29/2026 11:43 | 8 | 283.50 |
| 09/29/2026 11:43 | 14 | 283.50 |
| 09/29/2026 11:43 | 62 | 283.50 |
| 09/29/2026 11:42 | 5 | 283.45 |
| 09/29/2026 11:42 | 51 | 283.45 |
| 09/29/2026 11:42 | 12 | 283.45 |
| 09/29/2026 11:42 | 196 | 283.45 |
| 09/29/2026 11:42 | 198 | 283.45 |
| 09/29/2026 11:41 | 7 | 283.50 |
| 09/29/2026 11:41 | 86 | 283.50 |
| 09/29/2026 11:41 | 14 | 283.45 |
| 09/29/2026 11:41 | 1 | 283.45 |
| 09/29/2026 11:41 | 62 | 283.45 |
| 09/29/2026 11:41 | 11 | 283.45 |
| 09/29/2026 11:41 | 120 | 283.50 |
| 09/29/2026 11:41 | 20 | 283.45 |
| 09/29/2026 11:41 | 380 | 283.40 |
| 09/29/2026 11:40 | 100 | 283.50 |
| 09/29/2026 11:40 | 8 | 283.50 |
| 09/29/2026 11:40 | 36 | 283.50 |
| 09/29/2026 11:40 | 32 | 283.45 |
| 09/29/2026 11:40 | 18 | 283.50 |
| 09/29/2026 11:40 | 200 | 283.50 |
| 09/29/2026 11:39 | 10 | 283.45 |
| 09/29/2026 11:39 | 8 | 283.50 |
| 09/29/2026 11:39 | 70 | 283.50 |
| 09/29/2026 11:39 | 58 | 283.45 |
| 09/29/2026 11:39 | 31 | 283.40 |
| 09/29/2026 11:39 | 83 | 283.35 |
| 09/29/2026 11:39 | 69 | 283.35 |
| 09/29/2026 11:39 | 53 | 283.35 |
| 09/29/2026 11:39 | 6 | 283.40 |
| 09/29/2026 11:39 | 42 | 283.40 |
| 09/29/2026 11:39 | 52 | 283.45 |
| 09/29/2026 11:39 | 136 | 283.55 |
| 09/29/2026 11:38 | 30 | 283.60 |
| 09/29/2026 11:38 | 9 | 283.60 |
| 09/29/2026 11:38 | 83 | 283.60 |
| 09/29/2026 11:38 | 9 | 283.60 |
| 09/29/2026 11:38 | 14 | 283.60 |
| 09/29/2026 11:38 | 62 | 283.60 |
| 09/29/2026 11:38 | 72 | 283.60 |
| 09/29/2026 11:38 | 6 | 283.55 |
| 09/29/2026 11:37 | 54 | 283.55 |
| 09/29/2026 11:37 | 5 | 283.50 |
| 09/29/2026 11:37 | 16 | 283.50 |
| 09/29/2026 11:37 | 35 | 283.50 |
| 09/29/2026 11:37 | 17 | 283.50 |
| 09/29/2026 11:37 | 4 | 283.40 |
| 09/29/2026 11:37 | 67 | 283.45 |
| 09/29/2026 11:37 | 70 | 283.40 |
| 09/29/2026 11:37 | 62 | 283.35 |
| 09/29/2026 11:36 | 16 | 283.35 |
| 09/29/2026 11:36 | 18 | 283.35 |
| 09/29/2026 11:36 | 7 | 283.35 |
| 09/29/2026 11:36 | 8 | 283.40 |
| 09/29/2026 11:36 | 71 | 283.35 |
| 09/29/2026 11:36 | 29 | 283.30 |
| 09/29/2026 11:35 | 19 | 283.30 |
| 09/29/2026 11:34 | 30 | 283.30 |
| 09/29/2026 11:34 | 20 | 283.30 |
| 09/29/2026 11:34 | 171 | 283.25 |
| 09/29/2026 11:34 | 108 | 283.30 |
| 09/29/2026 11:34 | 29 | 283.25 |
| 09/29/2026 11:34 | 32 | 283.20 |
| 09/29/2026 11:34 | 6 | 283.15 |
| 09/29/2026 11:34 | 36 | 283.15 |
| 09/29/2026 11:34 | 72 | 283.20 |
| 09/29/2026 11:34 | 13 | 283.20 |
| 09/29/2026 11:33 | 19 | 283.20 |
| 09/29/2026 11:33 | 10 | 283.15 |
| 09/29/2026 11:33 | 110 | 283.15 |
| 09/29/2026 11:33 | 17 | 283.15 |
| 09/29/2026 11:33 | 8 | 283.25 |
| 09/29/2026 11:33 | 2 | 283.20 |
| 09/29/2026 11:33 | 10 | 283.30 |
| 09/29/2026 11:33 | 84 | 283.30 |
| 09/29/2026 11:33 | 18 | 283.30 |
| 09/29/2026 11:33 | 22 | 283.30 |
| 09/29/2026 11:33 | 26 | 283.30 |
| 09/29/2026 11:33 | 6 | 283.25 |
| 09/29/2026 11:32 | 9 | 283.25 |
| 09/29/2026 11:32 | 22 | 283.20 |
| 09/29/2026 11:32 | 19 | 283.25 |
| 09/29/2026 11:32 | 49 | 283.20 |
| 09/29/2026 11:32 | 47 | 283.20 |
| 09/29/2026 11:32 | 216 | 283.20 |
| 09/29/2026 11:31 | 20 | 283.20 |
| 09/29/2026 11:31 | 87 | 283.25 |
| 09/29/2026 11:31 | 73 | 283.25 |
| 09/29/2026 11:30 | 30 | 283.40 |
| 09/29/2026 11:30 | 53 | 283.40 |
| 09/29/2026 11:30 | 31 | 283.40 |
| 09/29/2026 11:30 | 21 | 283.40 |
| 09/29/2026 11:30 | 35 | 283.35 |
| 09/29/2026 11:30 | 99 | 283.40 |
| 09/29/2026 11:29 | 82 | 283.40 |
| 09/29/2026 11:29 | 23 | 283.55 |
| 09/29/2026 11:29 | 1 | 283.55 |
| 09/29/2026 11:29 | 17 | 283.55 |
| 09/29/2026 11:29 | 66 | 283.60 |
| 09/29/2026 11:29 | 78 | 283.65 |
| 09/29/2026 11:29 | 13 | 283.70 |
| 09/29/2026 11:29 | 31 | 283.675 |
| 09/29/2026 11:29 | 134 | 283.70 |
| 09/29/2026 11:29 | 2 | 283.70 |
| 09/29/2026 11:29 | 13 | 283.65 |
| 09/29/2026 11:29 | 55 | 283.65 |
| 09/29/2026 11:29 | 28 | 283.65 |
| 09/29/2026 11:29 | 49 | 283.60 |
| 09/29/2026 11:29 | 19 | 283.60 |
| 09/29/2026 11:29 | 17 | 283.65 |
| 09/29/2026 11:29 | 103 | 283.65 |
| 09/29/2026 11:29 | 78 | 283.65 |
| 09/29/2026 11:29 | 21 | 283.60 |
| 09/29/2026 11:28 | 90 | 283.55 |
| 09/29/2026 11:28 | 64 | 283.60 |
| 09/29/2026 11:28 | 33 | 283.65 |
| 09/29/2026 11:28 | 90 | 283.60 |
| 09/29/2026 11:28 | 73 | 283.65 |
| 09/29/2026 11:28 | 87 | 283.55 |
| 09/29/2026 11:28 | 28 | 283.50 |
| 09/29/2026 11:27 | 20 | 283.40 |
| 09/29/2026 11:27 | 3 | 283.50 |
| 09/29/2026 11:27 | 159 | 283.50 |
| 09/29/2026 11:27 | 28 | 283.45 |
| 09/29/2026 11:27 | 14 | 283.45 |
| 09/29/2026 11:26 | 21 | 283.50 |
| 09/29/2026 11:26 | 21 | 283.50 |
| 09/29/2026 11:26 | 16 | 283.50 |
| 09/29/2026 11:26 | 20 | 283.50 |
| 09/29/2026 11:26 | 18 | 283.50 |
| 09/29/2026 11:26 | 2 | 283.50 |
| 09/29/2026 11:26 | 10 | 283.45 |
| 09/29/2026 11:26 | 14 | 283.55 |
| 09/29/2026 11:26 | 70 | 283.55 |
| 09/29/2026 11:26 | 37 | 283.65 |
| 09/29/2026 11:26 | 208 | 283.65 |
| 09/29/2026 11:26 | 35 | 283.60 |
| 09/29/2026 11:26 | 68 | 283.60 |
| 09/29/2026 11:25 | 86 | 283.60 |
| 09/29/2026 11:25 | 69 | 283.65 |
| 09/29/2026 11:25 | 147 | 283.70 |
| 09/29/2026 11:25 | 52 | 283.70 |
| 09/29/2026 11:25 | 2 | 283.70 |
| 09/29/2026 11:25 | 52 | 283.70 |
| 09/29/2026 11:25 | 32 | 283.70 |
| 09/29/2026 11:25 | 46 | 283.70 |
| 09/29/2026 11:25 | 11 | 283.60 |
| 09/29/2026 11:25 | 9 | 283.60 |
| 09/29/2026 11:25 | 43 | 283.60 |
| 09/29/2026 11:25 | 36 | 283.60 |
| 09/29/2026 11:25 | 68 | 283.60 |
| 09/29/2026 11:25 | 16 | 283.65 |
| 09/29/2026 11:24 | 36 | 283.60 |
| 09/29/2026 11:24 | 36 | 283.60 |
| 09/29/2026 11:23 | 28 | 283.55 |
| 09/29/2026 11:23 | 64 | 283.65 |
| 09/29/2026 11:23 | 18 | 283.75 |
| 09/29/2026 11:23 | 5 | 283.75 |
| 09/29/2026 11:23 | 13 | 283.75 |
| 09/29/2026 11:23 | 128 | 283.75 |
| 09/29/2026 11:23 | 6 | 283.80 |
| 09/29/2026 11:23 | 44 | 283.80 |
| 09/29/2026 11:23 | 68 | 283.80 |
| 09/29/2026 11:23 | 45 | 283.85 |
| 09/29/2026 11:23 | 14 | 283.85 |
| 09/29/2026 11:23 | 284 | 283.95 |
| 09/29/2026 11:22 | 26 | 283.85 |
| 09/29/2026 11:22 | 90 | 283.95 |
| 09/29/2026 11:22 | 26 | 283.90 |
| 09/29/2026 11:22 | 67 | 283.90 |
| 09/29/2026 11:22 | 300 | 283.85 |
| 09/29/2026 11:22 | 24 | 283.80 |
| 09/29/2026 11:22 | 53 | 283.90 |
| 09/29/2026 11:22 | 139 | 283.95 |
| 09/29/2026 11:22 | 15 | 283.95 |
| 09/29/2026 11:21 | 45 | 284.00 |
| 09/29/2026 11:21 | 10 | 284.00 |
| 09/29/2026 11:21 | 40 | 284.00 |
| 09/29/2026 11:21 | 10 | 284.00 |
| 09/29/2026 11:21 | 61 | 284.00 |
| 09/29/2026 11:21 | 173 | 284.00 |
| 09/29/2026 11:21 | 15 | 284.05 |
| 09/29/2026 11:21 | 20 | 284.05 |
| 09/29/2026 11:21 | 9 | 284.10 |
| 09/29/2026 11:20 | 16 | 284.10 |
| 09/29/2026 11:20 | 63 | 284.10 |
| 09/29/2026 11:20 | 26 | 284.10 |
| 09/29/2026 11:20 | 11 | 284.20 |
| 09/29/2026 11:20 | 6 | 284.15 |
| 09/29/2026 11:20 | 9 | 284.15 |
| 09/29/2026 11:20 | 47 | 284.20 |
| 09/29/2026 11:20 | 22 | 284.15 |
| 09/29/2026 11:20 | 8 | 284.10 |
| 09/29/2026 11:20 | 35 | 284.05 |
| 09/29/2026 11:20 | 28 | 284.00 |
| 09/29/2026 11:20 | 24 | 284.00 |
| 09/29/2026 11:20 | 9 | 284.00 |
| 09/29/2026 11:20 | 27 | 284.05 |
| 09/29/2026 11:20 | 32 | 284.00 |
| 09/29/2026 11:19 | 11 | 284.05 |
| 09/29/2026 11:19 | 14 | 284.05 |
| 09/29/2026 11:19 | 14 | 284.05 |
| 09/29/2026 11:19 | 16 | 284.05 |
| 09/29/2026 11:19 | 6 | 284.05 |
| 09/29/2026 11:19 | 30 | 284.05 |
| 09/29/2026 11:19 | 199 | 284.10 |
| 09/29/2026 11:19 | 50 | 284.10 |
| 09/29/2026 11:18 | 36 | 284.25 |
| 09/29/2026 11:18 | 74 | 284.30 |
| 09/29/2026 11:18 | 85 | 284.25 |
| 09/29/2026 11:18 | 585 | 284.20 |
| 09/29/2026 11:18 | 415 | 284.20 |
| 09/29/2026 11:18 | 7 | 284.25 |
| 09/29/2026 11:18 | 105 | 284.20 |
| 09/29/2026 11:18 | 15 | 284.20 |
| 09/29/2026 11:18 | 34 | 284.20 |
| 09/29/2026 11:18 | 6 | 284.20 |
| 09/29/2026 11:18 | 10 | 284.15 |
| 09/29/2026 11:18 | 4 | 284.15 |
| 09/29/2026 11:18 | 54 | 284.15 |
| 09/29/2026 11:18 | 150 | 284.10 |
| 09/29/2026 11:18 | 41 | 284.05 |
| 09/29/2026 11:18 | 108 | 284.15 |
| 09/29/2026 11:18 | 50 | 284.10 |
| 09/29/2026 11:17 | 13 | 284.20 |
| 09/29/2026 11:17 | 40 | 284.10 |
| 09/29/2026 11:17 | 6 | 284.20 |
| 09/29/2026 11:17 | 36 | 284.20 |
| 09/29/2026 11:17 | 118 | 284.25 |
| 09/29/2026 11:17 | 6 | 284.30 |
| 09/29/2026 11:16 | 50 | 284.30 |
| 09/29/2026 11:16 | 36 | 284.25 |
| 09/29/2026 11:16 | 30 | 284.20 |
| 09/29/2026 11:16 | 68 | 284.15 |
| 09/29/2026 11:16 | 1 | 284.10 |
| 09/29/2026 11:16 | 2 | 284.15 |
| 09/29/2026 11:16 | 25 | 284.05 |
| 09/29/2026 11:16 | 41 | 284.05 |
| 09/29/2026 11:16 | 64 | 284.10 |
| 09/29/2026 11:16 | 17 | 284.10 |
| 09/29/2026 11:16 | 124 | 284.10 |
| 09/29/2026 11:15 | 13 | 284.05 |
| 09/29/2026 11:15 | 200 | 284.15 |
| 09/29/2026 11:15 | 44 | 284.25 |
| 09/29/2026 11:15 | 27 | 284.25 |
| 09/29/2026 11:15 | 55 | 284.25 |
| 09/29/2026 11:15 | 28 | 284.25 |
| 09/29/2026 11:15 | 696 | 284.25 |
| 09/29/2026 11:15 | 150 | 284.20 |
| 09/29/2026 11:14 | 35 | 284.20 |
| 09/29/2026 11:14 | 9 | 284.20 |
| 09/29/2026 11:14 | 36 | 284.15 |
| 09/29/2026 11:14 | 24 | 284.15 |
| 09/29/2026 11:13 | 2 | 284.45 |
| 09/29/2026 11:13 | 34 | 284.45 |
| 09/29/2026 11:13 | 36 | 284.50 |
| 09/29/2026 11:13 | 11 | 284.50 |
| 09/29/2026 11:13 | 10 | 284.50 |
| 09/29/2026 11:13 | 8 | 284.30 |
| 09/29/2026 11:13 | 13 | 284.30 |
| 09/29/2026 11:13 | 5 | 284.45 |
| 09/29/2026 11:13 | 26 | 284.45 |
| 09/29/2026 11:12 | 3 | 284.40 |
| 09/29/2026 11:12 | 6 | 284.40 |
| 09/29/2026 11:12 | 6 | 284.40 |
| 09/29/2026 11:12 | 65 | 284.50 |
| 09/29/2026 11:12 | 22 | 284.45 |
| 09/29/2026 11:12 | 153 | 284.40 |
| 09/29/2026 11:12 | 53 | 284.35 |
| 09/29/2026 11:12 | 54 | 284.35 |
| 09/29/2026 11:11 | 79 | 284.35 |
| 09/29/2026 11:11 | 41 | 284.35 |
| 09/29/2026 11:11 | 7 | 284.30 |
| 09/29/2026 11:11 | 38 | 284.25 |
| 09/29/2026 11:11 | 100 | 284.25 |
| 09/29/2026 11:11 | 10 | 284.20 |
| 09/29/2026 11:11 | 17 | 284.25 |
| 09/29/2026 11:11 | 8 | 284.25 |
| 09/29/2026 11:11 | 11 | 284.25 |
| 09/29/2026 11:11 | 97 | 284.30 |
| 09/29/2026 11:11 | 39 | 284.30 |
| 09/29/2026 11:11 | 39 | 284.30 |
| 09/29/2026 11:11 | 7 | 284.30 |
| 09/29/2026 11:11 | 28 | 284.25 |
| 09/29/2026 11:11 | 10 | 284.20 |
| 09/29/2026 11:11 | 9 | 284.20 |
| 09/29/2026 11:11 | 19 | 284.20 |
| 09/29/2026 11:11 | 31 | 284.20 |
| 09/29/2026 11:10 | 92 | 284.20 |
| 09/29/2026 11:10 | 4 | 284.15 |
| 09/29/2026 11:10 | 4 | 284.20 |
| 09/29/2026 11:10 | 18 | 284.20 |
| 09/29/2026 11:10 | 18 | 284.25 |
| 09/29/2026 11:10 | 202 | 284.25 |
| 09/29/2026 11:10 | 45 | 284.30 |
| 09/29/2026 11:10 | 5 | 284.35 |
| 09/29/2026 11:10 | 19 | 284.30 |
| 09/29/2026 11:10 | 17 | 284.30 |
| 09/29/2026 11:09 | 31 | 284.35 |
| 09/29/2026 11:08 | 21 | 284.50 |
| 09/29/2026 11:08 | 29 | 284.50 |
| 09/29/2026 11:08 | 70 | 284.50 |
| 09/29/2026 11:07 | 2 | 284.45 |
| 09/29/2026 11:07 | 4 | 284.45 |
| 09/29/2026 11:07 | 14 | 284.45 |
| 09/29/2026 11:07 | 4 | 284.45 |
| 09/29/2026 11:07 | 32 | 284.45 |
| 09/29/2026 11:07 | 28 | 284.45 |
| 09/29/2026 11:07 | 67 | 284.45 |
| 09/29/2026 11:07 | 61 | 284.45 |
| 09/29/2026 11:07 | 18 | 284.50 |
| 09/29/2026 11:07 | 26 | 284.50 |
| 09/29/2026 11:06 | 18 | 284.60 |
| 09/29/2026 11:06 | 24 | 284.60 |
| 09/29/2026 11:06 | 42 | 284.60 |
| 09/29/2026 11:06 | 44 | 284.70 |
| 09/29/2026 11:06 | 20 | 284.70 |
| 09/29/2026 11:06 | 44 | 284.65 |
| 09/29/2026 11:06 | 17 | 284.60 |
| 09/29/2026 11:06 | 24 | 284.60 |
| 09/29/2026 11:06 | 6 | 284.55 |
| 09/29/2026 11:06 | 68 | 284.55 |
| 09/29/2026 11:06 | 34 | 284.50 |
| 09/29/2026 11:06 | 20 | 284.50 |
| 09/29/2026 11:05 | 10 | 284.50 |
| 09/29/2026 11:05 | 270 | 284.45 |
| 09/29/2026 11:05 | 224 | 284.45 |
| 09/29/2026 11:05 | 82 | 284.55 |
| 09/29/2026 11:05 | 14 | 284.55 |
| 09/29/2026 11:05 | 38 | 284.55 |
| 09/29/2026 11:05 | 26 | 284.50 |
| 09/29/2026 11:05 | 25 | 284.40 |
| 09/29/2026 11:05 | 26 | 284.45 |
| 09/29/2026 11:05 | 66 | 284.45 |
| 09/29/2026 11:05 | 46 | 284.45 |
| 09/29/2026 11:04 | 51 | 284.45 |
| 09/29/2026 11:04 | 2 | 284.40 |
| 09/29/2026 11:04 | 32 | 284.40 |
| 09/29/2026 11:04 | 19 | 284.40 |
| 09/29/2026 11:04 | 18 | 284.35 |
| 09/29/2026 11:04 | 69 | 284.35 |
| 09/29/2026 11:04 | 44 | 284.35 |
| 09/29/2026 11:04 | 91 | 284.30 |
| 09/29/2026 11:04 | 128 | 284.30 |
| 09/29/2026 11:04 | 69 | 284.30 |
| 09/29/2026 11:04 | 40 | 284.30 |
| 09/29/2026 11:04 | 250 | 284.30 |
| 09/29/2026 11:04 | 13 | 284.35 |
| 09/29/2026 11:04 | 17 | 284.35 |
| 09/29/2026 11:04 | 41 | 284.35 |
| 09/29/2026 11:04 | 26 | 284.30 |
| 09/29/2026 11:04 | 10 | 284.30 |
| 09/29/2026 11:03 | 70 | 284.30 |
| 09/29/2026 11:03 | 375 | 284.40 |
| 09/29/2026 11:03 | 20 | 284.35 |
| 09/29/2026 11:03 | 210 | 284.35 |
| 09/29/2026 11:03 | 25 | 284.35 |
| 09/29/2026 11:03 | 120 | 284.35 |
| 09/29/2026 11:03 | 26 | 284.35 |
| 09/29/2026 11:03 | 117 | 284.35 |
| 09/29/2026 11:03 | 28 | 284.35 |
| 09/29/2026 11:03 | 345 | 284.35 |
| 09/29/2026 11:03 | 26 | 284.35 |
| 09/29/2026 11:03 | 143 | 284.35 |
| 09/29/2026 11:03 | 5 | 284.40 |
| 09/29/2026 11:03 | 73 | 284.45 |
| 09/29/2026 11:02 | 1 | 284.40 |
| 09/29/2026 11:02 | 31 | 284.35 |
| 09/29/2026 11:02 | 266 | 284.35 |
| 09/29/2026 11:02 | 22 | 284.50 |
| 09/29/2026 11:02 | 28 | 284.55 |
| 09/29/2026 11:02 | 34 | 284.60 |
| 09/29/2026 11:02 | 89 | 284.65 |
| 09/29/2026 11:02 | 18 | 284.70 |
| 09/29/2026 11:02 | 31 | 284.70 |
| 09/29/2026 11:02 | 33 | 284.70 |
| 09/29/2026 11:02 | 4 | 284.70 |
| 09/29/2026 11:02 | 73 | 284.75 |
| 09/29/2026 11:02 | 38 | 284.75 |
| 09/29/2026 11:02 | 16 | 284.75 |
| 09/29/2026 11:02 | 22 | 284.75 |
| 09/29/2026 11:02 | 41 | 284.75 |
| 09/29/2026 11:02 | 29 | 284.75 |
| 09/29/2026 11:01 | 8 | 284.70 |
| 09/29/2026 11:01 | 505 | 284.70 |
| 09/29/2026 11:01 | 93 | 284.60 |
| 09/29/2026 11:01 | 83 | 284.55 |
| 09/29/2026 11:01 | 20 | 284.50 |
| 09/29/2026 11:01 | 8 | 284.60 |
| 09/29/2026 11:01 | 62 | 284.55 |
| 09/29/2026 11:01 | 34 | 284.50 |
| 09/29/2026 11:01 | 200 | 284.50 |
| 09/29/2026 11:01 | 41 | 284.50 |
| 09/29/2026 11:01 | 8 | 284.45 |
| 09/29/2026 11:01 | 27 | 284.45 |
| 09/29/2026 11:00 | 50 | 284.40 |
| 09/29/2026 11:00 | 18 | 284.40 |
| 09/29/2026 11:00 | 32 | 284.40 |
| 09/29/2026 11:00 | 1 | 284.35 |
| 09/29/2026 11:00 | 20 | 284.35 |
| 09/29/2026 11:00 | 7 | 284.35 |
| 09/29/2026 11:00 | 22 | 284.30 |
| 09/29/2026 11:00 | 94 | 284.30 |
| 09/29/2026 11:00 | 21 | 284.45 |
| 09/29/2026 11:00 | 271 | 284.35 |
| 09/29/2026 11:00 | 44 | 284.35 |
| 09/29/2026 11:00 | 20 | 284.40 |
| 09/29/2026 11:00 | 48 | 284.35 |
| 09/29/2026 11:00 | 50 | 284.30 |
| 09/29/2026 10:59 | 54 | 284.35 |
| 09/29/2026 10:59 | 32 | 284.50 |
| 09/29/2026 10:59 | 27 | 284.50 |
| 09/29/2026 10:59 | 26 | 284.45 |
| 09/29/2026 10:59 | 22 | 284.40 |
| 09/29/2026 10:59 | 49 | 284.35 |
| 09/29/2026 10:59 | 34 | 284.30 |
| 09/29/2026 10:59 | 123 | 284.25 |
| 09/29/2026 10:59 | 15 | 284.20 |
| 09/29/2026 10:59 | 107 | 284.20 |
| 09/29/2026 10:59 | 54 | 284.20 |
| 09/29/2026 10:59 | 26 | 284.15 |
| 09/29/2026 10:59 | 108 | 284.15 |
| 09/29/2026 10:58 | 7 | 284.25 |
| 09/29/2026 10:58 | 100 | 284.15 |
| 09/29/2026 10:57 | 357 | 284.20 |
| 09/29/2026 10:57 | 102 | 284.10 |
| 09/29/2026 10:57 | 44 | 284.10 |
| 09/29/2026 10:57 | 105 | 284.05 |
| 09/29/2026 10:57 | 108 | 284.10 |
| 09/29/2026 10:57 | 5 | 284.20 |
| 09/29/2026 10:57 | 24 | 284.20 |
| 09/29/2026 10:57 | 36 | 284.25 |
| 09/29/2026 10:57 | 36 | 284.30 |
| 09/29/2026 10:57 | 48 | 284.40 |
| 09/29/2026 10:57 | 2 | 284.55 |
| 09/29/2026 10:56 | 23 | 284.60 |
| 09/29/2026 10:56 | 18 | 284.65 |
| 09/29/2026 10:56 | 63 | 284.65 |
| 09/29/2026 10:56 | 11 | 284.65 |
| 09/29/2026 10:56 | 89 | 284.70 |
| 09/29/2026 10:56 | 15 | 284.75 |
| 09/29/2026 10:56 | 265 | 284.75 |
| 09/29/2026 10:56 | 25 | 284.80 |
| 09/29/2026 10:56 | 6 | 284.70 |
| 09/29/2026 10:56 | 170 | 284.70 |
| 09/29/2026 10:55 | 5 | 284.60 |
| 09/29/2026 10:55 | 8 | 284.65 |
| 09/29/2026 10:55 | 30 | 284.55 |
| 09/29/2026 10:55 | 6 | 284.60 |
| 09/29/2026 10:55 | 10 | 284.60 |
| 09/29/2026 10:55 | 31 | 284.65 |
| 09/29/2026 10:55 | 16 | 284.65 |
| 09/29/2026 10:55 | 17 | 284.65 |
| 09/29/2026 10:55 | 10 | 284.60 |
| 09/29/2026 10:55 | 77 | 284.60 |
| 09/29/2026 10:55 | 20 | 284.60 |
| 09/29/2026 10:55 | 17 | 284.60 |
| 09/29/2026 10:55 | 63 | 284.60 |
| 09/29/2026 10:55 | 5 | 284.55 |
| 09/29/2026 10:55 | 2 | 284.55 |
| 09/29/2026 10:54 | 7 | 284.55 |
| 09/29/2026 10:54 | 24 | 284.60 |
| 09/29/2026 10:54 | 10 | 284.60 |
| 09/29/2026 10:54 | 5 | 284.55 |
| 09/29/2026 10:54 | 4 | 284.55 |
| 09/29/2026 10:54 | 92 | 284.55 |
| 09/29/2026 10:54 | 2 | 284.50 |
| 09/29/2026 10:54 | 100 | 284.45 |
| 09/29/2026 10:54 | 18 | 284.50 |
| 09/29/2026 10:53 | 21 | 284.50 |
| 09/29/2026 10:53 | 33 | 284.50 |
| 09/29/2026 10:53 | 56 | 284.45 |
| 09/29/2026 10:53 | 13 | 284.45 |
| 09/29/2026 10:53 | 48 | 284.45 |
| 09/29/2026 10:53 | 64 | 284.45 |
| 09/29/2026 10:53 | 54 | 284.45 |
| 09/29/2026 10:53 | 53 | 284.40 |
| 09/29/2026 10:52 | 81 | 284.45 |
| 09/29/2026 10:52 | 45 | 284.45 |
| 09/29/2026 10:52 | 100 | 284.45 |
| 09/29/2026 10:52 | 38 | 284.50 |
| 09/29/2026 10:52 | 88 | 284.50 |
| 09/29/2026 10:52 | 21 | 284.55 |
| 09/29/2026 10:52 | 56 | 284.60 |
| 09/29/2026 10:52 | 278 | 284.50 |
| 09/29/2026 10:52 | 575 | 284.55 |
| 09/29/2026 10:52 | 53 | 284.60 |
| 09/29/2026 10:52 | 93 | 284.65 |
| 09/29/2026 10:51 | 2 | 284.70 |
| 09/29/2026 10:51 | 86 | 284.70 |
| 09/29/2026 10:51 | 160 | 284.70 |
| 09/29/2026 10:51 | 146 | 284.70 |
| 09/29/2026 10:51 | 68 | 284.70 |
| 09/29/2026 10:51 | 38 | 284.65 |
| 09/29/2026 10:51 | 20 | 284.65 |
| 09/29/2026 10:51 | 182 | 284.55 |
| 09/29/2026 10:51 | 49 | 284.60 |
| 09/29/2026 10:51 | 43 | 284.60 |
| 09/29/2026 10:51 | 196 | 284.60 |
| 09/29/2026 10:51 | 44 | 284.65 |
| 09/29/2026 10:51 | 48 | 284.65 |
| 09/29/2026 10:51 | 22 | 284.65 |
| 09/29/2026 10:51 | 14 | 284.60 |
| 09/29/2026 10:51 | 44 | 284.60 |
| 09/29/2026 10:51 | 2 | 284.60 |
| 09/29/2026 10:50 | 41 | 284.60 |
| 09/29/2026 10:50 | 4 | 284.60 |
| 09/29/2026 10:50 | 2 | 284.60 |
| 09/29/2026 10:50 | 109 | 284.55 |
| 09/29/2026 10:50 | 46 | 284.50 |
| 09/29/2026 10:50 | 8 | 284.45 |
| 09/29/2026 10:50 | 28 | 284.45 |
| 09/29/2026 10:50 | 118 | 284.45 |
| 09/29/2026 10:50 | 16 | 284.50 |
| 09/29/2026 10:50 | 78 | 284.50 |
| 09/29/2026 10:50 | 48 | 284.60 |
| 09/29/2026 10:50 | 34 | 284.60 |
| 09/29/2026 10:50 | 10 | 284.60 |
| 09/29/2026 10:50 | 33 | 284.55 |
| 09/29/2026 10:50 | 3 | 284.55 |
| 09/29/2026 10:49 | 57 | 284.55 |
| 09/29/2026 10:49 | 25 | 284.60 |
| 09/29/2026 10:49 | 13 | 284.60 |
| 09/29/2026 10:49 | 67 | 284.50 |
| 09/29/2026 10:48 | 81 | 284.55 |
| 09/29/2026 10:48 | 25 | 284.55 |
| 09/29/2026 10:48 | 116 | 284.50 |
| 09/29/2026 10:48 | 12 | 284.45 |
| 09/29/2026 10:48 | 14 | 284.45 |
| 09/29/2026 10:48 | 24 | 284.45 |
| 09/29/2026 10:48 | 39 | 284.45 |
| 09/29/2026 10:48 | 11 | 284.50 |
| 09/29/2026 10:48 | 16 | 284.50 |
| 09/29/2026 10:48 | 46 | 284.50 |
| 09/29/2026 10:47 | 3 | 284.55 |
| 09/29/2026 10:47 | 52 | 284.55 |
| 09/29/2026 10:47 | 40 | 284.55 |
| 09/29/2026 10:47 | 51 | 284.55 |
| 09/29/2026 10:47 | 12 | 284.55 |
| 09/29/2026 10:47 | 36 | 284.60 |
| 09/29/2026 10:47 | 6 | 284.60 |
| 09/29/2026 10:47 | 11 | 284.60 |
| 09/29/2026 10:46 | 54 | 284.55 |
| 09/29/2026 10:46 | 22 | 284.55 |
| 09/29/2026 10:46 | 128 | 284.55 |
| 09/29/2026 10:46 | 21 | 284.55 |
| 09/29/2026 10:46 | 37 | 284.50 |
| 09/29/2026 10:46 | 3 | 284.50 |
| 09/29/2026 10:46 | 7 | 284.45 |
| 09/29/2026 10:46 | 73 | 284.45 |
| 09/29/2026 10:46 | 117 | 284.45 |
| 09/29/2026 10:46 | 42 | 284.45 |
| 09/29/2026 10:46 | 18 | 284.50 |
| 09/29/2026 10:46 | 133 | 284.55 |
| 09/29/2026 10:46 | 72 | 284.55 |
| 09/29/2026 10:46 | 30 | 284.50 |
| 09/29/2026 10:46 | 59 | 284.45 |
| 09/29/2026 10:46 | 30 | 284.50 |
| 09/29/2026 10:46 | 60 | 284.50 |
| 09/29/2026 10:46 | 54 | 284.45 |
| 09/29/2026 10:46 | 82 | 284.45 |
| 09/29/2026 10:46 | 19 | 284.40 |
| 09/29/2026 10:46 | 38 | 284.40 |
| 09/29/2026 10:46 | 11 | 284.40 |
| 09/29/2026 10:46 | 31 | 284.40 |
| 09/29/2026 10:46 | 30 | 284.45 |
| 09/29/2026 10:46 | 19 | 284.45 |
| 09/29/2026 10:46 | 183 | 284.40 |
| 09/29/2026 10:46 | 19 | 284.45 |
| 09/29/2026 10:46 | 8 | 284.45 |
| 09/29/2026 10:46 | 9 | 284.45 |
| 09/29/2026 10:46 | 16 | 284.45 |
| 09/29/2026 10:46 | 58 | 284.45 |
| 09/29/2026 10:46 | 65 | 284.50 |
| 09/29/2026 10:46 | 68 | 284.50 |
| 09/29/2026 10:46 | 151 | 284.50 |
| 09/29/2026 10:46 | 385 | 284.50 |
| 09/29/2026 10:46 | 32 | 284.45 |
| 09/29/2026 10:46 | 117 | 284.45 |
| 09/29/2026 10:46 | 29 | 284.35 |
| 09/29/2026 10:46 | 2 | 284.35 |
| 09/29/2026 10:45 | 158 | 284.35 |
| 09/29/2026 10:45 | 47 | 284.35 |
| 09/29/2026 10:45 | 26 | 284.40 |
| 09/29/2026 10:45 | 74 | 284.40 |
| 09/29/2026 10:45 | 5 | 284.40 |
| 09/29/2026 10:45 | 43 | 284.35 |
| 09/29/2026 10:45 | 79 | 284.35 |
| 09/29/2026 10:45 | 1 | 284.35 |
| 09/29/2026 10:45 | 2 | 284.45 |
| 09/29/2026 10:45 | 14 | 284.40 |
| 09/29/2026 10:45 | 18 | 284.40 |
| 09/29/2026 10:45 | 197 | 284.35 |
| 09/29/2026 10:45 | 66 | 284.30 |
| 09/29/2026 10:45 | 10 | 284.30 |
| 09/29/2026 10:45 | 150 | 284.35 |
| 09/29/2026 10:44 | 14 | 284.30 |
| 09/29/2026 10:44 | 18 | 284.30 |
| 09/29/2026 10:44 | 3 | 284.30 |
| 09/29/2026 10:44 | 36 | 284.30 |
| 09/29/2026 10:44 | 20 | 284.30 |
| 09/29/2026 10:44 | 17 | 284.30 |
| 09/29/2026 10:43 | 58 | 284.30 |
| 09/29/2026 10:43 | 64 | 284.30 |
| 09/29/2026 10:43 | 18 | 284.30 |
| 09/29/2026 10:43 | 148 | 284.30 |
| 09/29/2026 10:43 | 4 | 284.275 |
| 09/29/2026 10:43 | 95 | 284.30 |
| 09/29/2026 10:43 | 43 | 284.35 |
| 09/29/2026 10:43 | 16 | 284.35 |
| 09/29/2026 10:43 | 2209 | 284.30 |
| 09/29/2026 10:43 | 291 | 284.30 |
| 09/29/2026 10:43 | 19 | 284.35 |
| 09/29/2026 10:43 | 26 | 284.35 |
| 09/29/2026 10:43 | 27 | 284.30 |
| 09/29/2026 10:43 | 1 | 284.25 |
| 09/29/2026 10:43 | 55 | 284.30 |
| 09/29/2026 10:43 | 86 | 284.30 |
| 09/29/2026 10:43 | 50 | 284.30 |
| 09/29/2026 10:43 | 2 | 284.25 |
| 09/29/2026 10:42 | 3 | 284.25 |
| 09/29/2026 10:42 | 73 | 284.20 |
| 09/29/2026 10:42 | 56 | 284.20 |
| 09/29/2026 10:42 | 41 | 284.25 |
| 09/29/2026 10:41 | 2 | 284.25 |
| 09/29/2026 10:41 | 1 | 284.30 |
| 09/29/2026 10:41 | 58 | 284.30 |
| 09/29/2026 10:41 | 7 | 284.30 |
| 09/29/2026 10:41 | 25 | 284.30 |
| 09/29/2026 10:41 | 10 | 284.25 |
| 09/29/2026 10:41 | 44 | 284.20 |
| 09/29/2026 10:41 | 7 | 284.20 |
| 09/29/2026 10:41 | 13 | 284.20 |
| 09/29/2026 10:41 | 20 | 284.20 |
| 09/29/2026 10:41 | 33 | 284.15 |
| 09/29/2026 10:40 | 52 | 284.10 |
| 09/29/2026 10:40 | 108 | 284.10 |
| 09/29/2026 10:40 | 73 | 284.10 |
| 09/29/2026 10:40 | 20 | 284.10 |
| 09/29/2026 10:40 | 86 | 284.15 |
| 09/29/2026 10:40 | 12 | 284.20 |
| 09/29/2026 10:40 | 20 | 284.20 |
| 09/29/2026 10:40 | 28 | 284.25 |
| 09/29/2026 10:40 | 103 | 284.25 |
| 09/29/2026 10:40 | 104 | 284.30 |
| 09/29/2026 10:40 | 193 | 284.30 |
| 09/29/2026 10:40 | 73 | 284.30 |
| 09/29/2026 10:40 | 32 | 284.30 |
| 09/29/2026 10:40 | 328 | 284.30 |
| 09/29/2026 10:40 | 78 | 284.25 |
| 09/29/2026 10:40 | 42 | 284.25 |
| 09/29/2026 10:40 | 37 | 284.25 |
| 09/29/2026 10:40 | 15 | 284.25 |
| 09/29/2026 10:40 | 300 | 284.15 |
| 09/29/2026 10:40 | 71 | 284.15 |
| 09/29/2026 10:40 | 37 | 284.20 |
| 09/29/2026 10:39 | 1 | 284.15 |
| 09/29/2026 10:39 | 123 | 284.15 |
| 09/29/2026 10:39 | 37 | 284.10 |
| 09/29/2026 10:39 | 18 | 284.075 |
| 09/29/2026 10:39 | 3 | 284.10 |
| 09/29/2026 10:39 | 90 | 284.05 |
| 09/29/2026 10:39 | 98 | 284.00 |
| 09/29/2026 10:39 | 359 | 284.00 |
| 09/29/2026 10:39 | 142 | 283.95 |
| 09/29/2026 10:39 | 3 | 283.85 |
| 09/29/2026 10:39 | 28 | 283.90 |
| 09/29/2026 10:39 | 19 | 283.85 |
| 09/29/2026 10:39 | 56 | 283.80 |
| 09/29/2026 10:39 | 10 | 283.75 |
| 09/29/2026 10:39 | 87 | 283.80 |
| 09/29/2026 10:39 | 100 | 283.80 |
| 09/29/2026 10:38 | 27 | 283.80 |
| 09/29/2026 10:38 | 20 | 283.65 |
| 09/29/2026 10:38 | 34 | 283.70 |
| 09/29/2026 10:38 | 5 | 283.65 |
| 09/29/2026 10:38 | 15 | 283.70 |
| 09/29/2026 10:38 | 21 | 283.70 |
| 09/29/2026 10:38 | 9 | 283.70 |
| 09/29/2026 10:38 | 15 | 283.70 |
| 09/29/2026 10:38 | 27 | 283.75 |
| 09/29/2026 10:38 | 4 | 283.70 |
| 09/29/2026 10:38 | 109 | 283.70 |
| 09/29/2026 10:38 | 27 | 283.65 |
| 09/29/2026 10:38 | 28 | 283.65 |
| 09/29/2026 10:37 | 3 | 283.60 |
| 09/29/2026 10:37 | 10 | 283.60 |
| 09/29/2026 10:37 | 8 | 283.60 |
| 09/29/2026 10:37 | 10 | 283.60 |
| 09/29/2026 10:37 | 90 | 283.60 |
| 09/29/2026 10:37 | 60 | 283.60 |
| 09/29/2026 10:37 | 24 | 283.60 |
| 09/29/2026 10:37 | 20 | 283.60 |
| 09/29/2026 10:37 | 21 | 283.60 |
| 09/29/2026 10:37 | 11 | 283.55 |
| 09/29/2026 10:37 | 21 | 283.60 |
| 09/29/2026 10:37 | 21 | 283.65 |
| 09/29/2026 10:37 | 192 | 283.60 |
| 09/29/2026 10:36 | 26 | 283.60 |
| 09/29/2026 10:36 | 28 | 283.60 |
| 09/29/2026 10:36 | 18 | 283.60 |
| 09/29/2026 10:36 | 85 | 283.55 |
| 09/29/2026 10:36 | 40 | 283.45 |
| 09/29/2026 10:36 | 16 | 283.40 |
| 09/29/2026 10:36 | 18 | 283.50 |
| 09/29/2026 10:36 | 2 | 283.50 |
| 09/29/2026 10:36 | 40 | 283.50 |
| 09/29/2026 10:36 | 28 | 283.50 |
| 09/29/2026 10:36 | 43 | 283.55 |
| 09/29/2026 10:36 | 18 | 283.60 |
| 09/29/2026 10:36 | 12 | 283.60 |
| 09/29/2026 10:36 | 7 | 283.60 |
| 09/29/2026 10:35 | 73 | 283.65 |
| 09/29/2026 10:35 | 22 | 283.65 |
| 09/29/2026 10:35 | 13 | 283.70 |
| 09/29/2026 10:35 | 18 | 283.65 |
| 09/29/2026 10:35 | 20 | 283.65 |
| 09/29/2026 10:35 | 18 | 283.65 |
| 09/29/2026 10:35 | 2 | 283.65 |
| 09/29/2026 10:35 | 44 | 283.65 |
| 09/29/2026 10:35 | 40 | 283.65 |
| 09/29/2026 10:34 | 29 | 283.70 |
| 09/29/2026 10:34 | 49 | 283.70 |
| 09/29/2026 10:34 | 14 | 283.70 |
| 09/29/2026 10:34 | 27 | 283.75 |
| 09/29/2026 10:34 | 54 | 283.75 |
| 09/29/2026 10:34 | 43 | 283.70 |
| 09/29/2026 10:34 | 2 | 283.75 |
| 09/29/2026 10:34 | 11 | 283.70 |
| 09/29/2026 10:34 | 20 | 283.70 |
| 09/29/2026 10:34 | 8 | 283.75 |
| 09/29/2026 10:34 | 47 | 283.75 |
| 09/29/2026 10:33 | 12 | 283.75 |
| 09/29/2026 10:33 | 22 | 283.75 |
| 09/29/2026 10:33 | 36 | 283.75 |
| 09/29/2026 10:33 | 84 | 283.75 |
| 09/29/2026 10:33 | 52 | 283.80 |
| 09/29/2026 10:33 | 47 | 283.85 |
| 09/29/2026 10:33 | 5 | 283.85 |
| 09/29/2026 10:33 | 10 | 283.85 |
| 09/29/2026 10:33 | 69 | 283.85 |
| 09/29/2026 10:33 | 13 | 283.85 |
| 09/29/2026 10:33 | 26 | 283.90 |
| 09/29/2026 10:33 | 20 | 283.85 |
| 09/29/2026 10:33 | 31 | 283.90 |
| 09/29/2026 10:33 | 55 | 283.90 |
| 09/29/2026 10:33 | 54 | 283.95 |
| 09/29/2026 10:33 | 54 | 283.95 |
| 09/29/2026 10:32 | 69 | 283.90 |
| 09/29/2026 10:32 | 371 | 283.90 |
| 09/29/2026 10:32 | 2 | 283.90 |
| 09/29/2026 10:32 | 24 | 283.80 |
| 09/29/2026 10:32 | 20 | 283.85 |
| 09/29/2026 10:32 | 401 | 283.85 |
| 09/29/2026 10:32 | 29 | 283.80 |
| 09/29/2026 10:32 | 11 | 283.70 |
| 09/29/2026 10:32 | 43 | 283.70 |
| 09/29/2026 10:32 | 12 | 283.70 |
| 09/29/2026 10:32 | 2 | 283.70 |
| 09/29/2026 10:32 | 12 | 283.55 |
| 09/29/2026 10:32 | 24 | 283.65 |
| 09/29/2026 10:32 | 100 | 283.55 |
| 09/29/2026 10:32 | 3 | 283.60 |
| 09/29/2026 10:32 | 48 | 283.60 |
| 09/29/2026 10:32 | 54 | 283.70 |
| 09/29/2026 10:32 | 73 | 283.65 |
| 09/29/2026 10:32 | 42 | 283.65 |
| 09/29/2026 10:32 | 77 | 283.65 |
| 09/29/2026 10:32 | 33 | 283.65 |
| 09/29/2026 10:32 | 250 | 283.70 |
| 09/29/2026 10:32 | 60 | 283.75 |
| 09/29/2026 10:32 | 10 | 283.75 |
| 09/29/2026 10:32 | 48 | 283.80 |
| 09/29/2026 10:31 | 40 | 283.75 |
| 09/29/2026 10:31 | 76 | 283.70 |
| 09/29/2026 10:31 | 24 | 283.75 |
| 09/29/2026 10:31 | 54 | 283.80 |
| 09/29/2026 10:31 | 21 | 283.75 |
| 09/29/2026 10:31 | 56 | 283.70 |
| 09/29/2026 10:31 | 156 | 283.75 |
| 09/29/2026 10:31 | 215 | 283.80 |
| 09/29/2026 10:31 | 21 | 283.85 |
| 09/29/2026 10:31 | 21 | 283.80 |
| 09/29/2026 10:31 | 22 | 283.80 |
| 09/29/2026 10:31 | 2 | 283.85 |
| 09/29/2026 10:31 | 21 | 283.85 |
| 09/29/2026 10:31 | 146 | 283.80 |
| 09/29/2026 10:31 | 54 | 283.80 |
| 09/29/2026 10:31 | 21 | 283.75 |
| 09/29/2026 10:31 | 28 | 283.75 |
| 09/29/2026 10:31 | 2 | 283.75 |
| 09/29/2026 10:31 | 25 | 283.70 |
| 09/29/2026 10:30 | 157 | 283.75 |
| 09/29/2026 10:30 | 52 | 283.75 |
| 09/29/2026 10:30 | 15 | 283.75 |
| 09/29/2026 10:30 | 107 | 283.70 |
| 09/29/2026 10:30 | 17 | 283.80 |
| 09/29/2026 10:30 | 5 | 283.80 |
| 09/29/2026 10:30 | 31 | 283.85 |
| 09/29/2026 10:30 | 21 | 283.85 |
| 09/29/2026 10:30 | 73 | 283.80 |
| 09/29/2026 10:30 | 20 | 283.75 |
| 09/29/2026 10:29 | 31 | 283.70 |
| 09/29/2026 10:29 | 36 | 283.65 |
| 09/29/2026 10:29 | 77 | 283.70 |
| 09/29/2026 10:29 | 41 | 283.70 |
| 09/29/2026 10:29 | 10 | 283.70 |
| 09/29/2026 10:29 | 26 | 283.70 |
| 09/29/2026 10:29 | 4 | 283.75 |
| 09/29/2026 10:29 | 275 | 283.65 |
| 09/29/2026 10:29 | 260 | 283.70 |
| 09/29/2026 10:29 | 60 | 283.75 |
| 09/29/2026 10:29 | 4 | 283.80 |
| 09/29/2026 10:29 | 37 | 283.80 |
| 09/29/2026 10:29 | 3 | 283.75 |
| 09/29/2026 10:29 | 54 | 283.75 |
| 09/29/2026 10:29 | 42 | 283.70 |
| 09/29/2026 10:29 | 12 | 283.65 |
| 09/29/2026 10:29 | 8 | 283.65 |
| 09/29/2026 10:29 | 54 | 283.65 |
| 09/29/2026 10:29 | 11 | 283.60 |
| 09/29/2026 10:29 | 61 | 283.60 |
| 09/29/2026 10:28 | 2 | 283.60 |
| 09/29/2026 10:28 | 36 | 283.55 |
| 09/29/2026 10:28 | 50 | 283.60 |
| 09/29/2026 10:28 | 151 | 283.55 |
| 09/29/2026 10:28 | 33 | 283.60 |
| 09/29/2026 10:28 | 52 | 283.65 |
| 09/29/2026 10:28 | 117 | 283.60 |
| 09/29/2026 10:28 | 216 | 283.55 |
| 09/29/2026 10:28 | 2 | 283.65 |
| 09/29/2026 10:28 | 20 | 283.65 |
| 09/29/2026 10:27 | 55 | 283.65 |
| 09/29/2026 10:27 | 3 | 283.65 |
| 09/29/2026 10:27 | 222 | 283.65 |
| 09/29/2026 10:27 | 12 | 283.60 |
| 09/29/2026 10:27 | 2 | 283.65 |
| 09/29/2026 10:27 | 27 | 283.60 |
| 09/29/2026 10:27 | 41 | 283.60 |
| 09/29/2026 10:27 | 55 | 283.55 |
| 09/29/2026 10:27 | 34 | 283.55 |
| 09/29/2026 10:27 | 106 | 283.65 |
| 09/29/2026 10:27 | 25 | 283.65 |
| 09/29/2026 10:27 | 65 | 283.70 |
| 09/29/2026 10:27 | 31 | 283.75 |
| 09/29/2026 10:27 | 33 | 283.75 |
| 09/29/2026 10:27 | 224 | 283.80 |
| 09/29/2026 10:26 | 24 | 283.90 |
| 09/29/2026 10:26 | 13 | 283.85 |
| 09/29/2026 10:26 | 17 | 283.85 |
| 09/29/2026 10:26 | 30 | 283.85 |
| 09/29/2026 10:26 | 21 | 283.85 |
| 09/29/2026 10:26 | 12 | 283.85 |
| 09/29/2026 10:26 | 18 | 283.85 |
| 09/29/2026 10:26 | 64 | 283.85 |
| 09/29/2026 10:26 | 2 | 283.85 |
| 09/29/2026 10:26 | 26 | 283.80 |
| 09/29/2026 10:26 | 4 | 283.75 |
| 09/29/2026 10:26 | 16 | 283.75 |
| 09/29/2026 10:26 | 8 | 283.75 |
| 09/29/2026 10:26 | 3 | 283.75 |
| 09/29/2026 10:26 | 36 | 283.75 |
| 09/29/2026 10:26 | 54 | 283.80 |
| 09/29/2026 10:26 | 93 | 283.75 |
| 09/29/2026 10:26 | 29 | 283.70 |
| 09/29/2026 10:26 | 97 | 283.70 |
| 09/29/2026 10:26 | 54 | 283.70 |
| 09/29/2026 10:25 | 2 | 283.75 |
| 09/29/2026 10:25 | 54 | 283.75 |
| 09/29/2026 10:25 | 55 | 283.80 |
| 09/29/2026 10:25 | 18 | 283.80 |
| 09/29/2026 10:25 | 84 | 283.80 |
| 09/29/2026 10:25 | 38 | 283.85 |
| 09/29/2026 10:25 | 2 | 283.85 |
| 09/29/2026 10:25 | 50 | 283.85 |
| 09/29/2026 10:25 | 14 | 283.80 |
| 09/29/2026 10:25 | 32 | 283.80 |
| 09/29/2026 10:25 | 109 | 283.80 |
| 09/29/2026 10:25 | 30 | 283.75 |
| 09/29/2026 10:25 | 270 | 283.75 |
| 09/29/2026 10:25 | 25 | 283.80 |
| 09/29/2026 10:25 | 107 | 283.80 |
| 09/29/2026 10:25 | 227 | 283.75 |
| 09/29/2026 10:25 | 24 | 283.75 |
| 09/29/2026 10:25 | 73 | 283.75 |
| 09/29/2026 10:25 | 143 | 283.75 |
| 09/29/2026 10:25 | 459 | 283.70 |
| 09/29/2026 10:25 | 536 | 283.65 |
| 09/29/2026 10:25 | 130 | 283.60 |
| 09/29/2026 10:25 | 25 | 283.55 |
| 09/29/2026 10:25 | 218 | 283.50 |
| 09/29/2026 10:25 | 81 | 283.55 |
| 09/29/2026 10:25 | 22 | 283.65 |
| 09/29/2026 10:25 | 36 | 283.60 |
| 09/29/2026 10:24 | 54 | 283.55 |
| 09/29/2026 10:24 | 2 | 283.50 |
| 09/29/2026 10:24 | 20 | 283.55 |
| 09/29/2026 10:24 | 92 | 283.40 |
| 09/29/2026 10:24 | 95 | 283.40 |
| 09/29/2026 10:24 | 11 | 283.45 |
| 09/29/2026 10:24 | 92 | 283.45 |
| 09/29/2026 10:24 | 21 | 283.50 |
| 09/29/2026 10:24 | 15 | 283.50 |
| 09/29/2026 10:24 | 54 | 283.55 |
| 09/29/2026 10:24 | 44 | 283.50 |
| 09/29/2026 10:24 | 30 | 283.50 |
| 09/29/2026 10:24 | 44 | 283.45 |
| 09/29/2026 10:24 | 8 | 283.45 |
| 09/29/2026 10:24 | 22 | 283.45 |
| 09/29/2026 10:24 | 1 | 283.40 |
| 09/29/2026 10:24 | 14 | 283.40 |
| 09/29/2026 10:23 | 4 | 283.40 |
| 09/29/2026 10:23 | 69 | 283.40 |
| 09/29/2026 10:23 | 38 | 283.40 |
| 09/29/2026 10:23 | 38 | 283.40 |
| 09/29/2026 10:23 | 226 | 283.35 |
| 09/29/2026 10:23 | 10 | 283.35 |
| 09/29/2026 10:23 | 11 | 283.35 |
| 09/29/2026 10:23 | 9 | 283.35 |
| 09/29/2026 10:23 | 44 | 283.35 |
| 09/29/2026 10:23 | 52 | 283.35 |
| 09/29/2026 10:23 | 86 | 283.40 |
| 09/29/2026 10:22 | 77 | 283.50 |
| 09/29/2026 10:22 | 10 | 283.60 |
| 09/29/2026 10:22 | 57 | 283.60 |
| 09/29/2026 10:22 | 54 | 283.60 |
| 09/29/2026 10:22 | 23 | 283.60 |
| 09/29/2026 10:22 | 75 | 283.60 |
| 09/29/2026 10:22 | 50 | 283.65 |
| 09/29/2026 10:22 | 32 | 283.70 |
| 09/29/2026 10:22 | 54 | 283.75 |
| 09/29/2026 10:22 | 54 | 283.75 |
| 09/29/2026 10:22 | 43 | 283.70 |
| 09/29/2026 10:21 | 20 | 283.65 |
| 09/29/2026 10:21 | 16 | 283.70 |
| 09/29/2026 10:21 | 54 | 283.70 |
| 09/29/2026 10:21 | 30 | 283.70 |
| 09/29/2026 10:21 | 143 | 283.70 |
| 09/29/2026 10:21 | 27 | 283.70 |
| 09/29/2026 10:21 | 28 | 283.60 |
| 09/29/2026 10:21 | 44 | 283.55 |
| 09/29/2026 10:21 | 75 | 283.55 |
| 09/29/2026 10:21 | 54 | 283.65 |
| 09/29/2026 10:21 | 149 | 283.65 |
| 09/29/2026 10:21 | 54 | 283.65 |
| 09/29/2026 10:21 | 20 | 283.55 |
| 09/29/2026 10:21 | 24 | 283.55 |
| 09/29/2026 10:21 | 19 | 283.50 |
| 09/29/2026 10:21 | 54 | 283.50 |
| 09/29/2026 10:21 | 64 | 283.45 |
| 09/29/2026 10:21 | 33 | 283.45 |
| 09/29/2026 10:21 | 72 | 283.50 |
| 09/29/2026 10:21 | 91 | 283.50 |
| 09/29/2026 10:20 | 9 | 283.40 |
| 09/29/2026 10:20 | 42 | 283.35 |
| 09/29/2026 10:20 | 4 | 283.35 |
| 09/29/2026 10:20 | 4 | 283.30 |
| 09/29/2026 10:20 | 54 | 283.30 |
| 09/29/2026 10:20 | 54 | 283.25 |
| 09/29/2026 10:20 | 31 | 283.20 |
| 09/29/2026 10:20 | 6 | 283.25 |
| 09/29/2026 10:19 | 138 | 283.10 |
| 09/29/2026 10:19 | 162 | 283.15 |
| 09/29/2026 10:19 | 36 | 283.20 |
| 09/29/2026 10:19 | 102 | 283.25 |
| 09/29/2026 10:19 | 22 | 283.25 |
| 09/29/2026 10:19 | 36 | 283.30 |
| 09/29/2026 10:19 | 54 | 283.35 |
| 09/29/2026 10:19 | 25 | 283.30 |
| 09/29/2026 10:19 | 126 | 283.30 |
| 09/29/2026 10:19 | 388 | 283.30 |
| 09/29/2026 10:19 | 5 | 283.25 |
| 09/29/2026 10:19 | 7 | 283.20 |
| 09/29/2026 10:19 | 28 | 283.20 |
| 09/29/2026 10:19 | 4 | 283.15 |
| 09/29/2026 10:19 | 67 | 283.15 |
| 09/29/2026 10:19 | 27 | 283.15 |
| 09/29/2026 10:19 | 35 | 283.15 |
| 09/29/2026 10:19 | 58 | 283.10 |
| 09/29/2026 10:19 | 20 | 283.05 |
| 09/29/2026 10:19 | 54 | 283.10 |
| 09/29/2026 10:19 | 12 | 283.05 |
| 09/29/2026 10:19 | 19 | 283.05 |
| 09/29/2026 10:19 | 20 | 283.05 |
| 09/29/2026 10:18 | 378 | 283.05 |
| 09/29/2026 10:18 | 52 | 283.00 |
| 09/29/2026 10:18 | 86 | 283.05 |
| 09/29/2026 10:18 | 24 | 283.05 |
| 09/29/2026 10:18 | 10 | 283.15 |
| 09/29/2026 10:18 | 66 | 283.10 |
| 09/29/2026 10:18 | 35 | 283.10 |
| 09/29/2026 10:18 | 54 | 283.10 |
| 09/29/2026 10:17 | 150 | 283.00 |
| 09/29/2026 10:17 | 81 | 283.05 |
| 09/29/2026 10:17 | 11 | 283.10 |
| 09/29/2026 10:17 | 6 | 283.15 |
| 09/29/2026 10:17 | 18 | 283.15 |
| 09/29/2026 10:17 | 92 | 283.00 |
| 09/29/2026 10:17 | 40 | 283.05 |
| 09/29/2026 10:17 | 54 | 283.10 |
| 09/29/2026 10:17 | 69 | 283.10 |
| 09/29/2026 10:17 | 63 | 283.15 |
| 09/29/2026 10:17 | 34 | 283.10 |
| 09/29/2026 10:17 | 7 | 283.10 |
| 09/29/2026 10:17 | 21 | 283.10 |
| 09/29/2026 10:16 | 41 | 282.90 |
| 09/29/2026 10:16 | 22 | 282.90 |
| 09/29/2026 10:16 | 54 | 282.95 |
| 09/29/2026 10:16 | 20 | 282.90 |
| 09/29/2026 10:16 | 6 | 282.90 |
| 09/29/2026 10:15 | 86 | 282.85 |
| 09/29/2026 10:15 | 25 | 282.90 |
| 09/29/2026 10:15 | 50 | 282.85 |
| 09/29/2026 10:15 | 9 | 282.85 |
| 09/29/2026 10:15 | 16 | 282.85 |
| 09/29/2026 10:15 | 50 | 282.90 |
| 09/29/2026 10:15 | 72 | 282.85 |
| 09/29/2026 10:15 | 105 | 282.85 |
| 09/29/2026 10:15 | 28 | 282.80 |
| 09/29/2026 10:15 | 15 | 282.80 |
| 09/29/2026 10:15 | 71 | 282.75 |
| 09/29/2026 10:15 | 3 | 282.75 |
| 09/29/2026 10:15 | 35 | 282.80 |
| 09/29/2026 10:15 | 1 | 282.80 |
| 09/29/2026 10:15 | 44 | 282.80 |
| 09/29/2026 10:14 | 33 | 282.75 |
| 09/29/2026 10:14 | 20 | 282.75 |
| 09/29/2026 10:14 | 6 | 282.75 |
| 09/29/2026 10:14 | 66 | 282.75 |
| 09/29/2026 10:14 | 152 | 282.80 |
| 09/29/2026 10:14 | 54 | 282.80 |
| 09/29/2026 10:14 | 49 | 282.75 |
| 09/29/2026 10:14 | 54 | 282.75 |
| 09/29/2026 10:14 | 54 | 282.80 |
| 09/29/2026 10:14 | 194 | 282.70 |
| 09/29/2026 10:14 | 29 | 282.65 |
| 09/29/2026 10:14 | 8 | 282.65 |
| 09/29/2026 10:14 | 19 | 282.60 |
| 09/29/2026 10:14 | 70 | 282.60 |
| 09/29/2026 10:14 | 36 | 282.65 |
| 09/29/2026 10:14 | 90 | 282.70 |
| 09/29/2026 10:14 | 15 | 282.75 |
| 09/29/2026 10:14 | 49 | 282.70 |
| 09/29/2026 10:13 | 51 | 282.75 |
| 09/29/2026 10:13 | 54 | 282.75 |
| 09/29/2026 10:13 | 10 | 282.75 |
| 09/29/2026 10:13 | 18 | 282.75 |
| 09/29/2026 10:13 | 156 | 282.75 |
| 09/29/2026 10:13 | 18 | 282.75 |
| 09/29/2026 10:13 | 54 | 282.75 |
| 09/29/2026 10:13 | 20 | 282.65 |
| 09/29/2026 10:13 | 24 | 282.70 |
| 09/29/2026 10:13 | 51 | 282.65 |
| 09/29/2026 10:13 | 54 | 282.65 |
| 09/29/2026 10:13 | 54 | 282.60 |
| 09/29/2026 10:13 | 6 | 282.60 |
| 09/29/2026 10:13 | 35 | 282.60 |
| 09/29/2026 10:13 | 27 | 282.65 |
| 09/29/2026 10:13 | 55 | 282.55 |
| 09/29/2026 10:13 | 8 | 282.60 |
| 09/29/2026 10:13 | 24 | 282.60 |
| 09/29/2026 10:13 | 51 | 282.55 |
| 09/29/2026 10:13 | 31 | 282.50 |
| 09/29/2026 10:13 | 48 | 282.40 |
| 09/29/2026 10:13 | 36 | 282.40 |
| 09/29/2026 10:13 | 12 | 282.40 |
| 09/29/2026 10:12 | 47 | 282.45 |
| 09/29/2026 10:12 | 81 | 282.55 |
| 09/29/2026 10:12 | 67 | 282.50 |
| 09/29/2026 10:12 | 20 | 282.50 |
| 09/29/2026 10:12 | 21 | 282.50 |
| 09/29/2026 10:12 | 22 | 282.50 |
| 09/29/2026 10:12 | 95 | 282.55 |
| 09/29/2026 10:11 | 149 | 282.60 |
| 09/29/2026 10:11 | 20 | 282.65 |
| 09/29/2026 10:11 | 27 | 282.60 |
| 09/29/2026 10:11 | 72 | 282.55 |
| 09/29/2026 10:11 | 165 | 282.55 |
| 09/29/2026 10:11 | 9 | 282.55 |
| 09/29/2026 10:11 | 13 | 282.60 |
| 09/29/2026 10:11 | 80 | 282.55 |
| 09/29/2026 10:11 | 37 | 282.60 |
| 09/29/2026 10:11 | 44 | 282.60 |
| 09/29/2026 10:10 | 45 | 282.70 |
| 09/29/2026 10:10 | 54 | 282.70 |
| 09/29/2026 10:10 | 90 | 282.65 |
| 09/29/2026 10:10 | 24 | 282.60 |
| 09/29/2026 10:10 | 9 | 282.60 |
| 09/29/2026 10:10 | 54 | 282.65 |
| 09/29/2026 10:10 | 129 | 282.60 |
| 09/29/2026 10:10 | 149 | 282.50 |
| 09/29/2026 10:10 | 305 | 282.55 |
| 09/29/2026 10:10 | 54 | 282.65 |
| 09/29/2026 10:10 | 96 | 282.60 |
| 09/29/2026 10:09 | 27 | 282.55 |
| 09/29/2026 10:09 | 27 | 282.55 |
| 09/29/2026 10:09 | 18 | 282.55 |
| 09/29/2026 10:09 | 10 | 282.60 |
| 09/29/2026 10:09 | 16 | 282.60 |
| 09/29/2026 10:09 | 10 | 282.60 |
| 09/29/2026 10:09 | 10 | 282.60 |
| 09/29/2026 10:09 | 36 | 282.65 |
| 09/29/2026 10:09 | 50 | 282.70 |
| 09/29/2026 10:09 | 12 | 282.70 |
| 09/29/2026 10:08 | 48 | 282.75 |
| 09/29/2026 10:08 | 42 | 282.80 |
| 09/29/2026 10:08 | 18 | 282.85 |
| 09/29/2026 10:08 | 10 | 282.85 |
| 09/29/2026 10:08 | 7 | 282.90 |
| 09/29/2026 10:07 | 83 | 283.10 |
| 09/29/2026 10:07 | 150 | 283.15 |
| 09/29/2026 10:07 | 91 | 283.10 |
| 09/29/2026 10:07 | 28 | 283.15 |
| 09/29/2026 10:07 | 21 | 283.05 |
| 09/29/2026 10:06 | 54 | 283.25 |
| 09/29/2026 10:06 | 47 | 283.15 |
| 09/29/2026 10:06 | 28 | 283.15 |
| 09/29/2026 10:06 | 43 | 283.10 |
| 09/29/2026 10:06 | 36 | 283.05 |
| 09/29/2026 10:06 | 72 | 283.10 |
| 09/29/2026 10:06 | 7 | 283.15 |
| 09/29/2026 10:06 | 54 | 283.15 |
| 09/29/2026 10:06 | 36 | 283.15 |
| 09/29/2026 10:06 | 22 | 283.20 |
| 09/29/2026 10:06 | 144 | 283.10 |
| 09/29/2026 10:06 | 54 | 283.10 |
| 09/29/2026 10:05 | 21 | 283.05 |
| 09/29/2026 10:05 | 20 | 283.10 |
| 09/29/2026 10:05 | 202 | 283.15 |
| 09/29/2026 10:05 | 22 | 283.10 |
| 09/29/2026 10:05 | 22 | 283.10 |
| 09/29/2026 10:05 | 80 | 283.05 |
| 09/29/2026 10:05 | 19 | 283.05 |
| 09/29/2026 10:05 | 14 | 283.05 |
| 09/29/2026 10:05 | 82 | 282.90 |
| 09/29/2026 10:05 | 118 | 282.95 |
| 09/29/2026 10:04 | 15 | 282.95 |
| 09/29/2026 10:04 | 3 | 282.95 |
| 09/29/2026 10:04 | 19 | 283.00 |
| 09/29/2026 10:04 | 92 | 283.10 |
| 09/29/2026 10:04 | 15 | 283.15 |
| 09/29/2026 10:04 | 15 | 283.125 |
| 09/29/2026 10:04 | 67 | 283.10 |
| 09/29/2026 10:03 | 35 | 283.20 |
| 09/29/2026 10:03 | 300 | 283.30 |
| 09/29/2026 10:03 | 101 | 283.20 |
| 09/29/2026 10:03 | 80 | 283.25 |
| 09/29/2026 10:03 | 12 | 283.30 |
| 09/29/2026 10:03 | 31 | 283.30 |
| 09/29/2026 10:03 | 18 | 283.30 |
| 09/29/2026 10:03 | 54 | 283.30 |
| 09/29/2026 10:03 | 50 | 283.30 |
| 09/29/2026 10:03 | 44 | 283.20 |
| 09/29/2026 10:03 | 54 | 283.20 |
| 09/29/2026 10:03 | 83 | 283.15 |
| 09/29/2026 10:03 | 54 | 283.15 |
| 09/29/2026 10:03 | 57 | 283.05 |
| 09/29/2026 10:02 | 102 | 283.10 |
| 09/29/2026 10:02 | 55 | 283.15 |
| 09/29/2026 10:02 | 27 | 283.20 |
| 09/29/2026 10:02 | 11 | 283.15 |
| 09/29/2026 10:02 | 6 | 283.15 |
| 09/29/2026 10:02 | 54 | 283.20 |
| 09/29/2026 10:02 | 31 | 283.15 |
| 09/29/2026 10:02 | 75 | 283.15 |
| 09/29/2026 10:02 | 25 | 283.15 |
| 09/29/2026 10:02 | 3 | 283.20 |
| 09/29/2026 10:02 | 54 | 283.20 |
| 09/29/2026 10:02 | 233 | 283.15 |
| 09/29/2026 10:02 | 3 | 283.10 |
| 09/29/2026 10:02 | 25 | 283.10 |
| 09/29/2026 10:02 | 30 | 283.025 |
| 09/29/2026 10:02 | 19 | 283.00 |
| 09/29/2026 10:02 | 2 | 283.00 |
| 09/29/2026 10:02 | 21 | 283.00 |
| 09/29/2026 10:01 | 81 | 282.95 |
| 09/29/2026 10:01 | 54 | 283.05 |
| 09/29/2026 10:01 | 54 | 283.00 |
| 09/29/2026 10:01 | 107 | 283.00 |
| 09/29/2026 10:01 | 54 | 283.00 |
| 09/29/2026 10:01 | 106 | 282.95 |
| 09/29/2026 10:01 | 71 | 282.80 |
| 09/29/2026 10:01 | 4 | 282.80 |
| 09/29/2026 10:01 | 44 | 282.80 |
| 09/29/2026 10:01 | 37 | 282.75 |
| 09/29/2026 10:01 | 28 | 282.70 |
| 09/29/2026 10:01 | 44 | 282.60 |
| 09/29/2026 10:01 | 77 | 282.55 |
| 09/29/2026 10:01 | 3 | 282.55 |
| 09/29/2026 10:01 | 26 | 282.55 |
| 09/29/2026 10:01 | 32 | 282.60 |
| 09/29/2026 10:01 | 28 | 282.60 |
| 09/29/2026 10:01 | 7 | 282.55 |
| 09/29/2026 10:01 | 21 | 282.55 |
| 09/29/2026 10:01 | 13 | 282.50 |
| 09/29/2026 10:01 | 13 | 282.50 |
| 09/29/2026 10:00 | 38 | 282.45 |
| 09/29/2026 10:00 | 22 | 282.40 |
| 09/29/2026 10:00 | 22 | 282.40 |
| 09/29/2026 10:00 | 71 | 282.35 |
| 09/29/2026 10:00 | 2 | 282.40 |
| 09/29/2026 10:00 | 38 | 282.40 |
| 09/29/2026 10:00 | 25 | 282.40 |
| 09/29/2026 10:00 | 24 | 282.40 |
| 09/29/2026 10:00 | 4 | 282.30 |
| 09/29/2026 10:00 | 41 | 282.25 |
| 09/29/2026 10:00 | 3 | 282.30 |
| 09/29/2026 10:00 | 7 | 282.30 |
| 09/29/2026 10:00 | 12 | 282.30 |
| 09/29/2026 10:00 | 8 | 282.30 |
| 09/29/2026 10:00 | 10 | 282.30 |
| 09/29/2026 10:00 | 34 | 282.30 |
| 09/29/2026 10:00 | 78 | 282.35 |
| 09/29/2026 09:59 | 20 | 282.35 |
| 09/29/2026 09:59 | 33 | 282.35 |
| 09/29/2026 09:59 | 14 | 282.35 |
| 09/29/2026 09:59 | 99 | 282.30 |
| 09/29/2026 09:59 | 713 | 282.30 |
| 09/29/2026 09:59 | 34 | 282.30 |
| 09/29/2026 09:59 | 4 | 282.35 |
| 09/29/2026 09:59 | 59 | 282.35 |
| 09/29/2026 09:59 | 6 | 282.40 |
| 09/29/2026 09:58 | 4 | 282.65 |
| 09/29/2026 09:58 | 32 | 282.65 |
| 09/29/2026 09:58 | 48 | 282.70 |
| 09/29/2026 09:58 | 3 | 282.75 |
| 09/29/2026 09:58 | 27 | 282.70 |
| 09/29/2026 09:58 | 54 | 282.70 |
| 09/29/2026 09:58 | 54 | 282.70 |
| 09/29/2026 09:58 | 2 | 282.70 |
| 09/29/2026 09:58 | 54 | 282.65 |
| 09/29/2026 09:57 | 118 | 282.65 |
| 09/29/2026 09:57 | 58 | 282.70 |
| 09/29/2026 09:57 | 10 | 282.75 |
| 09/29/2026 09:57 | 57 | 282.75 |
| 09/29/2026 09:57 | 138 | 282.80 |
| 09/29/2026 09:56 | 207 | 282.75 |
| 09/29/2026 09:56 | 359 | 282.75 |
| 09/29/2026 09:56 | 434 | 282.75 |
| 09/29/2026 09:56 | 211 | 282.65 |
| 09/29/2026 09:56 | 471 | 282.65 |
| 09/29/2026 09:56 | 318 | 282.70 |
| 09/29/2026 09:56 | 58 | 282.70 |
| 09/29/2026 09:56 | 836 | 282.70 |
| 09/29/2026 09:56 | 54 | 282.70 |
| 09/29/2026 09:56 | 110 | 282.70 |
| 09/29/2026 09:56 | 680 | 282.70 |
| 09/29/2026 09:56 | 320 | 282.70 |
| 09/29/2026 09:56 | 2 | 282.75 |
| 09/29/2026 09:56 | 20 | 282.75 |
| 09/29/2026 09:56 | 304 | 282.70 |
| 09/29/2026 09:56 | 54 | 282.70 |
| 09/29/2026 09:56 | 54 | 282.70 |
| 09/29/2026 09:56 | 8 | 282.70 |
| 09/29/2026 09:56 | 20 | 282.65 |
| 09/29/2026 09:55 | 36 | 282.60 |
| 09/29/2026 09:55 | 20 | 282.60 |
| 09/29/2026 09:55 | 128 | 282.65 |
| 09/29/2026 09:55 | 20 | 282.70 |
| 09/29/2026 09:55 | 22 | 282.70 |
| 09/29/2026 09:55 | 200 | 282.70 |
| 09/29/2026 09:55 | 33 | 282.75 |
| 09/29/2026 09:54 | 54 | 282.85 |
| 09/29/2026 09:54 | 20 | 282.80 |
| 09/29/2026 09:54 | 7 | 282.70 |
| 09/29/2026 09:54 | 55 | 282.70 |
| 09/29/2026 09:54 | 69 | 282.70 |
| 09/29/2026 09:54 | 75 | 282.75 |
| 09/29/2026 09:54 | 54 | 282.70 |
| 09/29/2026 09:54 | 372 | 282.75 |
| 09/29/2026 09:54 | 129 | 282.80 |
| 09/29/2026 09:53 | 28 | 282.80 |
| 09/29/2026 09:53 | 25 | 282.75 |
| 09/29/2026 09:53 | 10 | 282.65 |
| 09/29/2026 09:53 | 15 | 282.70 |
| 09/29/2026 09:53 | 43 | 282.70 |
| 09/29/2026 09:53 | 9 | 282.70 |
| 09/29/2026 09:53 | 94 | 282.65 |
| 09/29/2026 09:53 | 12 | 282.65 |
| 09/29/2026 09:53 | 66 | 282.55 |
| 09/29/2026 09:53 | 246 | 282.60 |
| 09/29/2026 09:53 | 93 | 282.65 |
| 09/29/2026 09:53 | 22 | 282.65 |
| 09/29/2026 09:53 | 129 | 282.60 |
| 09/29/2026 09:53 | 50 | 282.55 |
| 09/29/2026 09:53 | 39 | 282.50 |
| 09/29/2026 09:52 | 20 | 282.45 |
| 09/29/2026 09:52 | 9 | 282.50 |
| 09/29/2026 09:52 | 30 | 282.40 |
| 09/29/2026 09:52 | 15 | 282.60 |
| 09/29/2026 09:52 | 18 | 282.60 |
| 09/29/2026 09:52 | 56 | 282.60 |
| 09/29/2026 09:51 | 26 | 282.80 |
| 09/29/2026 09:51 | 33 | 282.80 |
| 09/29/2026 09:51 | 24 | 282.85 |
| 09/29/2026 09:51 | 8 | 282.85 |
| 09/29/2026 09:51 | 32 | 282.80 |
| 09/29/2026 09:51 | 39 | 282.75 |
| 09/29/2026 09:51 | 19 | 282.70 |
| 09/29/2026 09:51 | 20 | 282.65 |
| 09/29/2026 09:51 | 111 | 282.75 |
| 09/29/2026 09:51 | 3 | 282.75 |
| 09/29/2026 09:51 | 40 | 282.80 |
| 09/29/2026 09:51 | 18 | 282.80 |
| 09/29/2026 09:51 | 36 | 282.80 |
| 09/29/2026 09:51 | 19 | 282.80 |
| 09/29/2026 09:51 | 86 | 282.90 |
| 09/29/2026 09:51 | 56 | 282.95 |
| 09/29/2026 09:50 | 19 | 283.00 |
| 09/29/2026 09:50 | 40 | 283.05 |
| 09/29/2026 09:50 | 54 | 283.00 |
| 09/29/2026 09:50 | 19 | 282.95 |
| 09/29/2026 09:50 | 30 | 282.95 |
| 09/29/2026 09:50 | 42 | 283.00 |
| 09/29/2026 09:50 | 28 | 283.00 |
| 09/29/2026 09:50 | 109 | 282.95 |
| 09/29/2026 09:50 | 24 | 282.90 |
| 09/29/2026 09:50 | 29 | 282.90 |
| 09/29/2026 09:50 | 9 | 282.85 |
| 09/29/2026 09:50 | 59 | 282.85 |
| 09/29/2026 09:50 | 28 | 282.80 |
| 09/29/2026 09:50 | 19 | 282.80 |
| 09/29/2026 09:50 | 19 | 282.90 |
| 09/29/2026 09:50 | 19 | 282.95 |
| 09/29/2026 09:50 | 95 | 282.95 |
| 09/29/2026 09:50 | 28 | 283.05 |
| 09/29/2026 09:50 | 54 | 283.05 |
| 09/29/2026 09:50 | 56 | 283.00 |
| 09/29/2026 09:50 | 80 | 283.05 |
| 09/29/2026 09:50 | 128 | 283.05 |
| 09/29/2026 09:49 | 60 | 283.10 |
| 09/29/2026 09:49 | 54 | 283.20 |
| 09/29/2026 09:49 | 67 | 283.15 |
| 09/29/2026 09:49 | 37 | 283.25 |
| 09/29/2026 09:49 | 90 | 283.20 |
| 09/29/2026 09:49 | 28 | 283.20 |
| 09/29/2026 09:49 | 396 | 283.20 |
| 09/29/2026 09:49 | 89 | 283.20 |
| 09/29/2026 09:49 | 145 | 283.20 |
| 09/29/2026 09:49 | 80 | 283.15 |
| 09/29/2026 09:49 | 20 | 283.15 |
| 09/29/2026 09:49 | 19 | 283.15 |
| 09/29/2026 09:49 | 19 | 283.20 |
| 09/29/2026 09:48 | 24 | 283.20 |
| 09/29/2026 09:48 | 54 | 283.15 |
| 09/29/2026 09:48 | 31 | 283.15 |
| 09/29/2026 09:48 | 1 | 283.05 |
| 09/29/2026 09:48 | 7 | 283.10 |
| 09/29/2026 09:48 | 20 | 283.10 |
| 09/29/2026 09:48 | 78 | 283.15 |
| 09/29/2026 09:48 | 259 | 283.20 |
| 09/29/2026 09:48 | 37 | 283.25 |
| 09/29/2026 09:48 | 19 | 283.25 |
| 09/29/2026 09:48 | 22 | 283.20 |
| 09/29/2026 09:48 | 47 | 283.10 |
| 09/29/2026 09:48 | 26 | 283.10 |
| 09/29/2026 09:48 | 63 | 283.05 |
| 09/29/2026 09:47 | 165 | 283.10 |
| 09/29/2026 09:47 | 78 | 283.10 |
| 09/29/2026 09:47 | 163 | 283.20 |
| 09/29/2026 09:47 | 34 | 283.35 |
| 09/29/2026 09:47 | 34 | 283.35 |
| 09/29/2026 09:47 | 29 | 283.25 |
| 09/29/2026 09:47 | 40 | 283.25 |
| 09/29/2026 09:47 | 54 | 283.25 |
| 09/29/2026 09:47 | 20 | 283.15 |
| 09/29/2026 09:47 | 21 | 283.20 |
| 09/29/2026 09:47 | 54 | 283.20 |
| 09/29/2026 09:47 | 54 | 283.20 |
| 09/29/2026 09:47 | 89 | 283.20 |
| 09/29/2026 09:47 | 54 | 283.30 |
| 09/29/2026 09:47 | 103 | 283.25 |
| 09/29/2026 09:47 | 2 | 283.30 |
| 09/29/2026 09:47 | 109 | 283.30 |
| 09/29/2026 09:47 | 182 | 283.25 |
| 09/29/2026 09:47 | 8 | 283.25 |
| 09/29/2026 09:47 | 242 | 283.25 |
| 09/29/2026 09:47 | 23 | 283.20 |
| 09/29/2026 09:47 | 23 | 283.20 |
| 09/29/2026 09:47 | 54 | 283.20 |
| 09/29/2026 09:47 | 25 | 283.10 |
| 09/29/2026 09:47 | 29 | 283.10 |
| 09/29/2026 09:47 | 54 | 283.10 |
| 09/29/2026 09:47 | 31 | 283.05 |
| 09/29/2026 09:47 | 15 | 282.95 |
| 09/29/2026 09:47 | 54 | 283.00 |
| 09/29/2026 09:46 | 54 | 282.95 |
| 09/29/2026 09:46 | 54 | 282.95 |
| 09/29/2026 09:46 | 32 | 282.95 |
| 09/29/2026 09:46 | 130 | 282.95 |
| 09/29/2026 09:46 | 8 | 282.90 |
| 09/29/2026 09:46 | 11 | 282.90 |
| 09/29/2026 09:46 | 30 | 282.90 |
| 09/29/2026 09:46 | 87 | 282.90 |
| 09/29/2026 09:46 | 8 | 282.90 |
| 09/29/2026 09:46 | 5 | 282.85 |
| 09/29/2026 09:46 | 54 | 282.85 |
| 09/29/2026 09:46 | 38 | 282.85 |
| 09/29/2026 09:46 | 130 | 282.85 |
| 09/29/2026 09:46 | 20 | 282.75 |
| 09/29/2026 09:46 | 79 | 282.75 |
| 09/29/2026 09:46 | 54 | 282.80 |
| 09/29/2026 09:46 | 38 | 282.80 |
| 09/29/2026 09:46 | 47 | 282.80 |
| 09/29/2026 09:46 | 22 | 282.80 |
| 09/29/2026 09:46 | 54 | 282.80 |
| 09/29/2026 09:46 | 264 | 282.75 |
| 09/29/2026 09:46 | 39 | 282.70 |
| 09/29/2026 09:46 | 54 | 282.75 |
| 09/29/2026 09:46 | 20 | 282.65 |
| 09/29/2026 09:46 | 40 | 282.70 |
| 09/29/2026 09:46 | 46 | 282.70 |
| 09/29/2026 09:46 | 2 | 282.65 |
| 09/29/2026 09:46 | 54 | 282.70 |
| 09/29/2026 09:46 | 28 | 282.70 |
| 09/29/2026 09:46 | 47 | 282.70 |
| 09/29/2026 09:46 | 19 | 282.70 |
| 09/29/2026 09:46 | 217 | 282.70 |
| 09/29/2026 09:46 | 120 | 282.75 |
| 09/29/2026 09:46 | 15 | 282.75 |
| 09/29/2026 09:46 | 39 | 282.80 |
| 09/29/2026 09:46 | 4 | 282.80 |
| 09/29/2026 09:46 | 127 | 282.80 |
| 09/29/2026 09:46 | 37 | 282.85 |
| 09/29/2026 09:46 | 27 | 282.85 |
| 09/29/2026 09:46 | 29 | 282.85 |
| 09/29/2026 09:46 | 79 | 282.80 |
| 09/29/2026 09:46 | 4 | 282.90 |
| 09/29/2026 09:46 | 46 | 282.90 |
| 09/29/2026 09:46 | 1 | 282.90 |
| 09/29/2026 09:46 | 18 | 283.00 |
| 09/29/2026 09:46 | 36 | 283.00 |
| 09/29/2026 09:46 | 2 | 283.05 |
| 09/29/2026 09:45 | 3 | 283.10 |
| 09/29/2026 09:45 | 31 | 283.10 |
| 09/29/2026 09:45 | 33 | 283.05 |
| 09/29/2026 09:45 | 44 | 283.05 |
| 09/29/2026 09:45 | 11 | 283.10 |
| 09/29/2026 09:45 | 52 | 283.10 |
| 09/29/2026 09:45 | 48 | 283.10 |
| 09/29/2026 09:45 | 2 | 283.05 |
| 09/29/2026 09:44 | 2 | 283.00 |
| 09/29/2026 09:44 | 33 | 283.00 |
| 09/29/2026 09:44 | 7 | 283.00 |
| 09/29/2026 09:44 | 1 | 283.00 |
| 09/29/2026 09:44 | 2 | 283.00 |
| 09/29/2026 09:44 | 54 | 283.05 |
| 09/29/2026 09:44 | 56 | 283.05 |
| 09/29/2026 09:44 | 4 | 283.05 |
| 09/29/2026 09:44 | 4 | 283.05 |
| 09/29/2026 09:44 | 19 | 283.10 |
| 09/29/2026 09:44 | 45 | 283.10 |
| 09/29/2026 09:44 | 28 | 283.10 |
| 09/29/2026 09:44 | 42 | 283.10 |
| 09/29/2026 09:44 | 39 | 283.10 |
| 09/29/2026 09:44 | 19 | 283.05 |
| 09/29/2026 09:44 | 20 | 283.00 |
| 09/29/2026 09:44 | 89 | 283.00 |
| 09/29/2026 09:44 | 54 | 283.05 |
| 09/29/2026 09:44 | 54 | 283.10 |
| 09/29/2026 09:44 | 25 | 283.05 |
| 09/29/2026 09:43 | 54 | 283.05 |
| 09/29/2026 09:43 | 43 | 283.05 |
| 09/29/2026 09:43 | 28 | 283.10 |
| 09/29/2026 09:43 | 3 | 283.10 |
| 09/29/2026 09:43 | 32 | 283.10 |
| 09/29/2026 09:43 | 54 | 283.10 |
| 09/29/2026 09:43 | 36 | 283.10 |
| 09/29/2026 09:43 | 10 | 283.10 |
| 09/29/2026 09:43 | 64 | 283.15 |
| 09/29/2026 09:43 | 29 | 283.15 |
| 09/29/2026 09:43 | 39 | 283.05 |
| 09/29/2026 09:43 | 11 | 283.00 |
| 09/29/2026 09:43 | 1 | 283.00 |
| 09/29/2026 09:43 | 269 | 283.00 |
| 09/29/2026 09:43 | 2 | 282.90 |
| 09/29/2026 09:43 | 54 | 282.90 |
| 09/29/2026 09:42 | 40 | 283.00 |
| 09/29/2026 09:42 | 58 | 282.95 |
| 09/29/2026 09:42 | 36 | 282.95 |
| 09/29/2026 09:42 | 28 | 282.90 |
| 09/29/2026 09:42 | 15 | 282.90 |
| 09/29/2026 09:42 | 18 | 282.95 |
| 09/29/2026 09:42 | 54 | 283.00 |
| 09/29/2026 09:42 | 12 | 283.00 |
| 09/29/2026 09:42 | 58 | 283.00 |
| 09/29/2026 09:42 | 272 | 283.00 |
| 09/29/2026 09:42 | 72 | 283.05 |
| 09/29/2026 09:42 | 39 | 283.10 |
| 09/29/2026 09:41 | 195 | 283.05 |
| 09/29/2026 09:41 | 20 | 283.05 |
| 09/29/2026 09:41 | 47 | 283.10 |
| 09/29/2026 09:41 | 19 | 283.05 |
| 09/29/2026 09:41 | 47 | 283.05 |
| 09/29/2026 09:41 | 20 | 283.05 |
| 09/29/2026 09:40 | 34 | 283.15 |
| 09/29/2026 09:40 | 20 | 283.05 |
| 09/29/2026 09:40 | 26 | 283.05 |
| 09/29/2026 09:40 | 7 | 283.05 |
| 09/29/2026 09:40 | 48 | 282.85 |
| 09/29/2026 09:40 | 16 | 282.85 |
| 09/29/2026 09:40 | 12 | 282.85 |
| 09/29/2026 09:40 | 49 | 282.85 |
| 09/29/2026 09:40 | 332 | 282.75 |
| 09/29/2026 09:40 | 60 | 282.80 |
| 09/29/2026 09:40 | 10 | 282.90 |
| 09/29/2026 09:40 | 11 | 282.90 |
| 09/29/2026 09:40 | 18 | 282.90 |
| 09/29/2026 09:40 | 156 | 282.90 |
| 09/29/2026 09:39 | 18 | 283.00 |
| 09/29/2026 09:39 | 18 | 283.00 |
| 09/29/2026 09:39 | 80 | 283.00 |
| 09/29/2026 09:39 | 6 | 283.00 |
| 09/29/2026 09:39 | 91 | 283.15 |
| 09/29/2026 09:39 | 44 | 283.15 |
| 09/29/2026 09:39 | 33 | 283.20 |
| 09/29/2026 09:39 | 28 | 283.15 |
| 09/29/2026 09:39 | 240 | 283.20 |
| 09/29/2026 09:39 | 13 | 283.30 |
| 09/29/2026 09:39 | 17 | 283.20 |
| 09/29/2026 09:39 | 272 | 283.20 |
| 09/29/2026 09:39 | 54 | 283.20 |
| 09/29/2026 09:39 | 105 | 283.15 |
| 09/29/2026 09:39 | 20 | 283.15 |
| 09/29/2026 09:39 | 24 | 283.15 |
| 09/29/2026 09:39 | 24 | 283.20 |
| 09/29/2026 09:39 | 31 | 283.15 |
| 09/29/2026 09:39 | 110 | 283.10 |
| 09/29/2026 09:39 | 58 | 283.15 |
| 09/29/2026 09:39 | 138 | 283.15 |
| 09/29/2026 09:39 | 230 | 283.15 |
| 09/29/2026 09:39 | 24 | 283.15 |
| 09/29/2026 09:39 | 116 | 283.10 |
| 09/29/2026 09:39 | 24 | 283.10 |
| 09/29/2026 09:39 | 17 | 283.05 |
| 09/29/2026 09:39 | 48 | 283.05 |
| 09/29/2026 09:39 | 24 | 283.05 |
| 09/29/2026 09:39 | 110 | 283.05 |
| 09/29/2026 09:39 | 128 | 283.05 |
| 09/29/2026 09:39 | 40 | 283.00 |
| 09/29/2026 09:39 | 40 | 283.00 |
| 09/29/2026 09:39 | 96 | 283.00 |
| 09/29/2026 09:39 | 40 | 283.00 |
| 09/29/2026 09:39 | 48 | 283.00 |
| 09/29/2026 09:38 | 104 | 282.90 |
| 09/29/2026 09:38 | 8 | 282.95 |
| 09/29/2026 09:38 | 174 | 282.95 |
| 09/29/2026 09:38 | 84 | 283.00 |
| 09/29/2026 09:38 | 69 | 283.00 |
| 09/29/2026 09:38 | 6 | 283.00 |
| 09/29/2026 09:38 | 100 | 282.90 |
| 09/29/2026 09:38 | 20 | 282.90 |
| 09/29/2026 09:38 | 36 | 282.90 |
| 09/29/2026 09:38 | 205 | 282.90 |
| 09/29/2026 09:38 | 5 | 282.80 |
| 09/29/2026 09:38 | 42 | 282.80 |
| 09/29/2026 09:38 | 50 | 282.80 |
| 09/29/2026 09:38 | 2 | 282.85 |
| 09/29/2026 09:38 | 28 | 282.85 |
| 09/29/2026 09:38 | 34 | 282.85 |
| 09/29/2026 09:38 | 26 | 282.85 |
| 09/29/2026 09:38 | 63 | 282.85 |
| 09/29/2026 09:38 | 41 | 282.80 |
| 09/29/2026 09:38 | 54 | 282.80 |
| 09/29/2026 09:37 | 66 | 282.75 |
| 09/29/2026 09:37 | 20 | 282.70 |
| 09/29/2026 09:37 | 87 | 282.70 |
| 09/29/2026 09:37 | 13 | 282.65 |
| 09/29/2026 09:37 | 61 | 282.65 |
| 09/29/2026 09:37 | 15 | 282.60 |
| 09/29/2026 09:37 | 1 | 282.60 |
| 09/29/2026 09:37 | 32 | 282.60 |
| 09/29/2026 09:37 | 12 | 282.70 |
| 09/29/2026 09:37 | 3 | 282.75 |
| 09/29/2026 09:36 | 593 | 282.75 |
| 09/29/2026 09:36 | 54 | 282.75 |
| 09/29/2026 09:36 | 100 | 282.75 |
| 09/29/2026 09:36 | 50 | 282.75 |
| 09/29/2026 09:36 | 12 | 282.75 |
| 09/29/2026 09:36 | 54 | 282.75 |
| 09/29/2026 09:36 | 75 | 282.75 |
| 09/29/2026 09:36 | 62 | 282.75 |
| 09/29/2026 09:36 | 80 | 282.70 |
| 09/29/2026 09:36 | 864 | 282.70 |
| 09/29/2026 09:36 | 71 | 282.65 |
| 09/29/2026 09:36 | 18 | 282.70 |
| 09/29/2026 09:36 | 118 | 282.70 |
| 09/29/2026 09:36 | 19 | 282.75 |
| 09/29/2026 09:36 | 110 | 282.75 |
| 09/29/2026 09:36 | 28 | 282.80 |
| 09/29/2026 09:36 | 10 | 282.80 |
| 09/29/2026 09:35 | 18 | 282.80 |
| 09/29/2026 09:35 | 64 | 282.80 |
| 09/29/2026 09:35 | 25 | 282.85 |
| 09/29/2026 09:35 | 10 | 282.80 |
| 09/29/2026 09:35 | 18 | 282.85 |
| 09/29/2026 09:35 | 25 | 282.85 |
| 09/29/2026 09:35 | 239 | 282.80 |
| 09/29/2026 09:35 | 20 | 282.80 |
| 09/29/2026 09:35 | 18 | 282.80 |
| 09/29/2026 09:35 | 62 | 282.80 |
| 09/29/2026 09:35 | 26 | 282.85 |
| 09/29/2026 09:35 | 21 | 282.80 |
| 09/29/2026 09:35 | 12 | 282.775 |
| 09/29/2026 09:35 | 12 | 282.80 |
| 09/29/2026 09:35 | 74 | 282.80 |
| 09/29/2026 09:35 | 26 | 282.85 |
| 09/29/2026 09:35 | 42 | 282.85 |
| 09/29/2026 09:35 | 90 | 282.90 |
| 09/29/2026 09:35 | 40 | 282.95 |
| 09/29/2026 09:34 | 37 | 283.00 |
| 09/29/2026 09:34 | 25 | 283.05 |
| 09/29/2026 09:34 | 309 | 283.00 |
| 09/29/2026 09:34 | 52 | 283.05 |
| 09/29/2026 09:34 | 39 | 283.10 |
| 09/29/2026 09:34 | 670 | 283.25 |
| 09/29/2026 09:34 | 447 | 283.25 |
| 09/29/2026 09:34 | 289 | 283.20 |
| 09/29/2026 09:34 | 46 | 283.15 |
| 09/29/2026 09:34 | 237 | 283.20 |
| 09/29/2026 09:34 | 46 | 283.25 |
| 09/29/2026 09:34 | 84 | 283.25 |
| 09/29/2026 09:34 | 338 | 283.30 |
| 09/29/2026 09:34 | 54 | 283.30 |
| 09/29/2026 09:34 | 637 | 283.30 |
| 09/29/2026 09:34 | 1700 | 283.30 |
| 09/29/2026 09:34 | 163 | 283.30 |
| 09/29/2026 09:34 | 26 | 283.25 |
| 09/29/2026 09:34 | 44 | 283.25 |
| 09/29/2026 09:34 | 159 | 283.35 |
| 09/29/2026 09:34 | 35 | 283.25 |
| 09/29/2026 09:34 | 90 | 283.30 |
| 09/29/2026 09:34 | 228 | 283.30 |
| 09/29/2026 09:34 | 54 | 283.30 |
| 09/29/2026 09:34 | 383 | 283.20 |
| 09/29/2026 09:34 | 199 | 283.20 |
| 09/29/2026 09:34 | 31 | 283.10 |
| 09/29/2026 09:34 | 26 | 283.15 |
| 09/29/2026 09:34 | 113 | 283.15 |
| 09/29/2026 09:34 | 1677 | 283.10 |
| 09/29/2026 09:34 | 1700 | 283.10 |
| 09/29/2026 09:34 | 1700 | 283.10 |
| 09/29/2026 09:34 | 5 | 283.15 |
| 09/29/2026 09:34 | 105 | 283.15 |
| 09/29/2026 09:34 | 79 | 283.15 |
| 09/29/2026 09:34 | 46 | 283.15 |
| 09/29/2026 09:34 | 186 | 283.15 |
| 09/29/2026 09:34 | 15 | 283.15 |
| 09/29/2026 09:34 | 418 | 283.10 |
| 09/29/2026 09:34 | 65 | 283.05 |
| 09/29/2026 09:34 | 180 | 282.95 |
| 09/29/2026 09:34 | 20 | 283.00 |
| 09/29/2026 09:34 | 124 | 283.10 |
| 09/29/2026 09:34 | 38 | 283.05 |
| 09/29/2026 09:34 | 10 | 283.05 |
| 09/29/2026 09:34 | 46 | 283.05 |
| 09/29/2026 09:34 | 19 | 283.05 |
| 09/29/2026 09:34 | 121 | 283.05 |
| 09/29/2026 09:34 | 7 | 283.00 |
| 09/29/2026 09:34 | 29 | 283.05 |
| 09/29/2026 09:34 | 54 | 283.05 |
| 09/29/2026 09:34 | 1368 | 283.00 |
| 09/29/2026 09:34 | 200 | 282.90 |
| 09/29/2026 09:33 | 50 | 282.90 |
| 09/29/2026 09:33 | 41 | 282.90 |
| 09/29/2026 09:33 | 10 | 282.95 |
| 09/29/2026 09:33 | 54 | 282.95 |
| 09/29/2026 09:33 | 25 | 282.90 |
| 09/29/2026 09:33 | 332 | 282.75 |
| 09/29/2026 09:33 | 64 | 282.80 |
| 09/29/2026 09:33 | 24 | 282.80 |
| 09/29/2026 09:33 | 19 | 282.80 |
| 09/29/2026 09:33 | 207 | 282.85 |
| 09/29/2026 09:33 | 63 | 282.80 |
| 09/29/2026 09:33 | 269 | 282.85 |
| 09/29/2026 09:33 | 2 | 282.80 |
| 09/29/2026 09:33 | 41 | 282.80 |
| 09/29/2026 09:33 | 3719 | 282.80 |
| 09/29/2026 09:33 | 77 | 282.85 |
| 09/29/2026 09:33 | 33 | 282.85 |
| 09/29/2026 09:33 | 1211 | 282.80 |
| 09/29/2026 09:33 | 70 | 282.75 |
| 09/29/2026 09:33 | 85 | 282.65 |
| 09/29/2026 09:32 | 54 | 282.70 |
| 09/29/2026 09:32 | 3 | 282.50 |
| 09/29/2026 09:32 | 74 | 282.50 |
| 09/29/2026 09:32 | 78 | 282.50 |
| 09/29/2026 09:32 | 48 | 282.45 |
| 09/29/2026 09:32 | 937 | 282.40 |
| 09/29/2026 09:32 | 510 | 282.40 |
| 09/29/2026 09:32 | 73 | 282.40 |
| 09/29/2026 09:32 | 36 | 282.35 |
| 09/29/2026 09:32 | 124 | 282.45 |
| 09/29/2026 09:32 | 56 | 282.40 |
| 09/29/2026 09:32 | 15 | 282.40 |
| 09/29/2026 09:32 | 64 | 282.40 |
| 09/29/2026 09:32 | 368 | 282.40 |
| 09/29/2026 09:32 | 70 | 282.45 |
| 09/29/2026 09:32 | 138 | 282.40 |
| 09/29/2026 09:32 | 4 | 282.40 |
| 09/29/2026 09:32 | 359 | 282.40 |
| 09/29/2026 09:32 | 573 | 282.40 |
| 09/29/2026 09:32 | 84 | 282.35 |
| 09/29/2026 09:32 | 423 | 282.30 |
| 09/29/2026 09:32 | 266 | 282.30 |
| 09/29/2026 09:32 | 314 | 282.30 |
| 09/29/2026 09:32 | 329 | 282.30 |
| 09/29/2026 09:32 | 168 | 282.25 |
| 09/29/2026 09:32 | 95 | 282.15 |
| 09/29/2026 09:32 | 14 | 282.20 |
| 09/29/2026 09:32 | 15 | 282.20 |
| 09/29/2026 09:32 | 42 | 282.20 |
| 09/29/2026 09:32 | 120 | 282.20 |
| 09/29/2026 09:32 | 36 | 282.20 |
| 09/29/2026 09:32 | 559 | 282.20 |
| 09/29/2026 09:32 | 19 | 282.20 |
| 09/29/2026 09:32 | 2 | 282.20 |
| 09/29/2026 09:32 | 93 | 282.20 |
| 09/29/2026 09:32 | 31 | 282.15 |
| 09/29/2026 09:32 | 65 | 282.20 |
| 09/29/2026 09:32 | 13 | 282.20 |
| 09/29/2026 09:32 | 724 | 282.30 |
| 09/29/2026 09:32 | 480 | 282.30 |
| 09/29/2026 09:32 | 296 | 282.25 |
| 09/29/2026 09:32 | 45 | 282.15 |
| 09/29/2026 09:32 | 55 | 282.15 |
| 09/29/2026 09:32 | 35 | 282.20 |
| 09/29/2026 09:32 | 16 | 282.15 |
| 09/29/2026 09:32 | 71 | 282.15 |
| 09/29/2026 09:32 | 136 | 282.15 |
| 09/29/2026 09:32 | 45 | 282.20 |
| 09/29/2026 09:32 | 18 | 282.15 |
| 09/29/2026 09:32 | 166 | 282.15 |
| 09/29/2026 09:32 | 275 | 282.15 |
| 09/29/2026 09:32 | 54 | 282.15 |
| 09/29/2026 09:31 | 146 | 282.10 |
| 09/29/2026 09:31 | 54 | 282.10 |
| 09/29/2026 09:31 | 54 | 282.05 |
| 09/29/2026 09:31 | 768 | 282.00 |
| 09/29/2026 09:31 | 286 | 281.95 |
| 09/29/2026 09:31 | 54 | 281.95 |
| 09/29/2026 09:31 | 21 | 281.90 |
| 09/29/2026 09:31 | 10 | 281.80 |
| 09/29/2026 09:31 | 64 | 281.80 |
| 09/29/2026 09:31 | 20 | 281.90 |
| 09/29/2026 09:31 | 205 | 281.90 |
| 09/29/2026 09:31 | 54 | 281.90 |
| 09/29/2026 09:31 | 22 | 281.90 |
| 09/29/2026 09:30 | 27 | 281.80 |
| 09/29/2026 09:30 | 54 | 281.80 |
| 09/29/2026 09:30 | 15 | 281.80 |
| 09/29/2026 09:30 | 54 | 281.80 |
| 09/29/2026 09:30 | 48 | 281.75 |
| 09/29/2026 09:30 | 54 | 281.75 |
| 09/29/2026 09:30 | 31 | 281.65 |
| 09/29/2026 09:30 | 20 | 281.60 |
| 09/29/2026 09:30 | 54 | 281.50 |
| 09/29/2026 09:30 | 19 | 281.45 |
| 09/29/2026 09:30 | 28 | 281.45 |
| 09/29/2026 09:30 | 124 | 281.40 |
| 09/29/2026 09:30 | 32 | 281.40 |
| 09/29/2026 09:30 | 141 | 281.40 |
| 09/29/2026 09:30 | 22 | 281.45 |
| 09/29/2026 09:30 | 300 | 281.50 |
| 09/29/2026 09:30 | 14 | 281.45 |
| 09/29/2026 09:30 | 9 | 281.45 |
| 09/29/2026 09:30 | 55 | 281.45 |
| 09/29/2026 09:30 | 29 | 281.40 |
| 09/29/2026 09:30 | 1 | 281.40 |
| 09/29/2026 09:30 | 11 | 281.40 |
| 09/29/2026 09:30 | 9 | 281.35 |
| 09/29/2026 09:30 | 20 | 281.35 |
| 09/29/2026 09:30 | 14 | 281.35 |
| 09/29/2026 09:30 | 75 | 281.30 |
| 09/29/2026 09:29 | 14 | 281.40 |
| 09/29/2026 09:29 | 25 | 281.35 |
| 09/29/2026 09:29 | 10 | 281.35 |
| 09/29/2026 09:29 | 16 | 281.35 |
| 09/29/2026 09:29 | 3 | 281.40 |
| 09/29/2026 09:29 | 25 | 281.40 |
| 09/29/2026 09:29 | 26 | 281.40 |
| 09/29/2026 09:29 | 82 | 281.35 |
| 09/29/2026 09:29 | 2 | 281.35 |
| 09/29/2026 09:29 | 7 | 281.25 |
| 09/29/2026 09:29 | 54 | 281.25 |
| 09/29/2026 09:29 | 37 | 281.25 |
| 09/29/2026 09:29 | 50 | 281.30 |
| 09/29/2026 09:28 | 20 | 281.35 |
| 09/29/2026 09:28 | 25 | 281.40 |
| 09/29/2026 09:28 | 3 | 281.35 |
| 09/29/2026 09:28 | 96 | 281.35 |
| 09/29/2026 09:28 | 8 | 281.35 |
| 09/29/2026 09:28 | 19 | 281.30 |
| 09/29/2026 09:28 | 31 | 281.30 |
| 09/29/2026 09:28 | 188 | 281.30 |
| 09/29/2026 09:28 | 4 | 281.30 |
| 09/29/2026 09:28 | 28 | 281.25 |
| 09/29/2026 09:28 | 182 | 281.25 |
| 09/29/2026 09:28 | 44 | 281.20 |
| 09/29/2026 09:28 | 77 | 281.20 |
| 09/29/2026 09:28 | 13 | 281.25 |
| 09/29/2026 09:28 | 59 | 281.25 |
| 09/29/2026 09:27 | 50 | 281.35 |
| 09/29/2026 09:27 | 54 | 281.35 |
| 09/29/2026 09:27 | 54 | 281.35 |
| 09/29/2026 09:27 | 28 | 281.25 |
| 09/29/2026 09:27 | 42 | 281.30 |
| 09/29/2026 09:27 | 43 | 281.25 |
| 09/29/2026 09:27 | 54 | 281.25 |
| 09/29/2026 09:27 | 84 | 281.20 |
| 09/29/2026 09:27 | 37 | 281.20 |
| 09/29/2026 09:27 | 19 | 281.20 |
| 09/29/2026 09:27 | 37 | 281.20 |
| 09/29/2026 09:27 | 78 | 281.20 |
| 09/29/2026 09:27 | 54 | 281.30 |
| 09/29/2026 09:27 | 64 | 281.25 |
| 09/29/2026 09:27 | 26 | 281.30 |
| 09/29/2026 09:27 | 68 | 281.25 |
| 09/29/2026 09:27 | 37 | 281.30 |
| 09/29/2026 09:27 | 19 | 281.30 |
| 09/29/2026 09:27 | 151 | 281.30 |
| 09/29/2026 09:27 | 15 | 281.35 |
| 09/29/2026 09:27 | 62 | 281.30 |
| 09/29/2026 09:26 | 24 | 281.35 |
| 09/29/2026 09:26 | 10 | 281.30 |
| 09/29/2026 09:26 | 3 | 281.20 |
| 09/29/2026 09:26 | 38 | 281.20 |
| 09/29/2026 09:26 | 39 | 281.20 |
| 09/29/2026 09:26 | 53 | 281.10 |
| 09/29/2026 09:26 | 48 | 281.15 |
| 09/29/2026 09:26 | 41 | 281.05 |
| 09/29/2026 09:26 | 3 | 281.10 |
| 09/29/2026 09:26 | 33 | 281.10 |
| 09/29/2026 09:26 | 15 | 281.05 |
| 09/29/2026 09:26 | 1 | 281.00 |
| 09/29/2026 09:26 | 80 | 281.00 |
| 09/29/2026 09:26 | 19 | 281.00 |
| 09/29/2026 09:26 | 74 | 281.05 |
| 09/29/2026 09:25 | 33 | 281.00 |
| 09/29/2026 09:25 | 1 | 281.10 |
| 09/29/2026 09:25 | 13 | 281.10 |
| 09/29/2026 09:25 | 21 | 281.10 |
| 09/29/2026 09:25 | 7 | 281.05 |
| 09/29/2026 09:25 | 4 | 281.05 |
| 09/29/2026 09:25 | 6 | 281.05 |
| 09/29/2026 09:25 | 54 | 281.05 |
| 09/29/2026 09:25 | 19 | 281.00 |
| 09/29/2026 09:25 | 54 | 280.90 |
| 09/29/2026 09:25 | 2 | 280.90 |
| 09/29/2026 09:25 | 54 | 281.00 |
| 09/29/2026 09:25 | 2 | 281.00 |
| 09/29/2026 09:25 | 177 | 281.00 |
| 09/29/2026 09:25 | 11 | 281.00 |
| 09/29/2026 09:24 | 24 | 280.85 |
| 09/29/2026 09:24 | 3 | 280.85 |
| 09/29/2026 09:24 | 16 | 280.90 |
| 09/29/2026 09:24 | 15 | 280.90 |
| 09/29/2026 09:24 | 6 | 280.95 |
| 09/29/2026 09:24 | 24 | 280.95 |
| 09/29/2026 09:24 | 6 | 280.95 |
| 09/29/2026 09:24 | 25 | 281.00 |
| 09/29/2026 09:24 | 15 | 281.00 |
| 09/29/2026 09:24 | 35 | 281.00 |
| 09/29/2026 09:24 | 3 | 281.05 |
| 09/29/2026 09:24 | 57 | 281.00 |
| 09/29/2026 09:24 | 13 | 280.95 |
| 09/29/2026 09:24 | 54 | 280.95 |
| 09/29/2026 09:23 | 123 | 280.95 |
| 09/29/2026 09:23 | 2 | 280.95 |
| 09/29/2026 09:23 | 2 | 280.95 |
| 09/29/2026 09:23 | 2 | 280.95 |
| 09/29/2026 09:23 | 133 | 281.00 |
| 09/29/2026 09:23 | 3 | 280.95 |
| 09/29/2026 09:23 | 57 | 280.95 |
| 09/29/2026 09:23 | 19 | 280.95 |
| 09/29/2026 09:23 | 27 | 280.90 |
| 09/29/2026 09:23 | 50 | 280.95 |
| 09/29/2026 09:23 | 71 | 280.95 |
| 09/29/2026 09:23 | 29 | 280.95 |
| 09/29/2026 09:23 | 20 | 280.95 |
| 09/29/2026 09:23 | 45 | 280.95 |
| 09/29/2026 09:23 | 4 | 280.85 |
| 09/29/2026 09:23 | 18 | 280.90 |
| 09/29/2026 09:23 | 13 | 280.90 |
| 09/29/2026 09:23 | 315 | 280.90 |
| 09/29/2026 09:23 | 8 | 280.90 |
| 09/29/2026 09:23 | 60 | 280.85 |
| 09/29/2026 09:23 | 26 | 280.90 |
| 09/29/2026 09:23 | 2 | 280.85 |
| 09/29/2026 09:23 | 75 | 280.85 |
| 09/29/2026 09:23 | 67 | 280.75 |
| 09/29/2026 09:23 | 22 | 280.80 |
| 09/29/2026 09:23 | 53 | 280.85 |
| 09/29/2026 09:23 | 39 | 280.85 |
| 09/29/2026 09:22 | 22 | 280.85 |
| 09/29/2026 09:22 | 37 | 280.85 |
| 09/29/2026 09:22 | 42 | 280.85 |
| 09/29/2026 09:22 | 22 | 280.90 |
| 09/29/2026 09:22 | 39 | 280.85 |
| 09/29/2026 09:22 | 44 | 280.80 |
| 09/29/2026 09:22 | 20 | 280.75 |
| 09/29/2026 09:22 | 36 | 280.75 |
| 09/29/2026 09:22 | 32 | 280.80 |
| 09/29/2026 09:22 | 24 | 280.85 |
| 09/29/2026 09:22 | 7 | 280.85 |
| 09/29/2026 09:22 | 54 | 280.85 |
| 09/29/2026 09:22 | 39 | 280.80 |
| 09/29/2026 09:22 | 54 | 280.80 |
| 09/29/2026 09:22 | 28 | 280.75 |
| 09/29/2026 09:22 | 45 | 280.75 |
| 09/29/2026 09:22 | 54 | 280.75 |
| 09/29/2026 09:22 | 57 | 280.75 |
| 09/29/2026 09:22 | 74 | 280.70 |
| 09/29/2026 09:22 | 18 | 280.75 |
| 09/29/2026 09:22 | 28 | 280.75 |
| 09/29/2026 09:22 | 9 | 280.65 |
| 09/29/2026 09:22 | 40 | 280.70 |
| 09/29/2026 09:22 | 37 | 280.80 |
| 09/29/2026 09:22 | 32 | 280.80 |
| 09/29/2026 09:22 | 6 | 280.75 |
| 09/29/2026 09:21 | 22 | 280.75 |
| 09/29/2026 09:21 | 2 | 280.80 |
| 09/29/2026 09:21 | 52 | 280.80 |
| 09/29/2026 09:21 | 53 | 280.80 |
| 09/29/2026 09:21 | 20 | 280.65 |
| 09/29/2026 09:21 | 6 | 280.70 |
| 09/29/2026 09:21 | 32 | 280.70 |
| 09/29/2026 09:21 | 2 | 280.80 |
| 09/29/2026 09:21 | 68 | 280.80 |
| 09/29/2026 09:21 | 7 | 280.80 |
| 09/29/2026 09:21 | 36 | 280.80 |
| 09/29/2026 09:21 | 47 | 280.75 |
| 09/29/2026 09:21 | 25 | 280.65 |
| 09/29/2026 09:21 | 4 | 280.65 |
| 09/29/2026 09:21 | 96 | 280.60 |
| 09/29/2026 09:21 | 31 | 280.55 |
| 09/29/2026 09:21 | 62 | 280.50 |
| 09/29/2026 09:20 | 15 | 280.50 |
| 09/29/2026 09:20 | 78 | 280.50 |
| 09/29/2026 09:20 | 26 | 280.50 |
| 09/29/2026 09:20 | 8 | 280.50 |
| 09/29/2026 09:20 | 41 | 280.45 |
| 09/29/2026 09:20 | 59 | 280.50 |
| 09/29/2026 09:20 | 18 | 280.50 |
| 09/29/2026 09:20 | 29 | 280.50 |
| 09/29/2026 09:20 | 268 | 280.50 |
| 09/29/2026 09:20 | 20 | 280.50 |
| 09/29/2026 09:20 | 44 | 280.50 |
| 09/29/2026 09:20 | 276 | 280.50 |
| 09/29/2026 09:20 | 3 | 280.45 |
| 09/29/2026 09:20 | 14 | 280.45 |
| 09/29/2026 09:20 | 114 | 280.35 |
| 09/29/2026 09:20 | 8 | 280.30 |
| 09/29/2026 09:20 | 13 | 280.30 |
| 09/29/2026 09:19 | 49 | 280.30 |
| 09/29/2026 09:19 | 7 | 280.30 |
| 09/29/2026 09:19 | 51 | 280.25 |
| 09/29/2026 09:19 | 78 | 280.25 |
| 09/29/2026 09:19 | 5 | 280.20 |
| 09/29/2026 09:19 | 15 | 280.20 |
| 09/29/2026 09:19 | 32 | 280.15 |
| 09/29/2026 09:19 | 14 | 280.15 |
| 09/29/2026 09:19 | 144 | 280.20 |
| 09/29/2026 09:19 | 10 | 280.20 |
| 09/29/2026 09:19 | 28 | 280.25 |
| 09/29/2026 09:19 | 24 | 280.25 |
| 09/29/2026 09:19 | 19 | 280.30 |
| 09/29/2026 09:19 | 4 | 280.30 |
| 09/29/2026 09:19 | 4 | 280.30 |
| 09/29/2026 09:19 | 9 | 280.30 |
| 09/29/2026 09:19 | 54 | 280.30 |
| 09/29/2026 09:19 | 57 | 280.25 |
| 09/29/2026 09:18 | 321 | 280.25 |
| 09/29/2026 09:18 | 2 | 280.40 |
| 09/29/2026 09:18 | 48 | 280.35 |
| 09/29/2026 09:18 | 322 | 280.35 |
| 09/29/2026 09:18 | 150 | 280.40 |
| 09/29/2026 09:18 | 17 | 280.40 |
| 09/29/2026 09:18 | 6 | 280.40 |
| 09/29/2026 09:18 | 22 | 280.40 |
| 09/29/2026 09:18 | 12 | 280.40 |
| 09/29/2026 09:18 | 10 | 280.40 |
| 09/29/2026 09:18 | 1 | 280.45 |
| 09/29/2026 09:18 | 35 | 280.45 |
| 09/29/2026 09:18 | 35 | 280.45 |
| 09/29/2026 09:18 | 92 | 280.45 |
| 09/29/2026 09:18 | 129 | 280.45 |
| 09/29/2026 09:18 | 6 | 280.40 |
| 09/29/2026 09:18 | 6 | 280.40 |
| 09/29/2026 09:18 | 13 | 280.40 |
| 09/29/2026 09:18 | 46 | 280.40 |
| 09/29/2026 09:18 | 63 | 280.35 |
| 09/29/2026 09:18 | 51 | 280.30 |
| 09/29/2026 09:18 | 33 | 280.35 |
| 09/29/2026 09:17 | 53 | 280.35 |
| 09/29/2026 09:17 | 65 | 280.30 |
| 09/29/2026 09:17 | 86 | 280.30 |
| 09/29/2026 09:17 | 52 | 280.20 |
| 09/29/2026 09:17 | 27 | 280.20 |
| 09/29/2026 09:17 | 35 | 280.20 |
| 09/29/2026 09:17 | 35 | 280.20 |
| 09/29/2026 09:17 | 52 | 280.20 |
| 09/29/2026 09:17 | 50 | 280.15 |
| 09/29/2026 09:17 | 22 | 280.15 |
| 09/29/2026 09:17 | 30 | 280.20 |
| 09/29/2026 09:17 | 177 | 280.15 |
| 09/29/2026 09:17 | 4 | 280.25 |
| 09/29/2026 09:17 | 52 | 280.35 |
| 09/29/2026 09:17 | 23 | 280.35 |
| 09/29/2026 09:17 | 11 | 280.35 |
| 09/29/2026 09:17 | 15 | 280.30 |
| 09/29/2026 09:17 | 50 | 280.30 |
| 09/29/2026 09:16 | 5 | 280.35 |
| 09/29/2026 09:16 | 5 | 280.30 |
| 09/29/2026 09:16 | 6 | 280.30 |
| 09/29/2026 09:16 | 52 | 280.25 |
| 09/29/2026 09:16 | 54 | 280.30 |
| 09/29/2026 09:16 | 27 | 280.30 |
| 09/29/2026 09:16 | 28 | 280.25 |
| 09/29/2026 09:16 | 54 | 280.25 |
| 09/29/2026 09:16 | 46 | 280.25 |
| 09/29/2026 09:16 | 5 | 280.15 |
| 09/29/2026 09:16 | 8 | 280.15 |
| 09/29/2026 09:16 | 41 | 280.00 |
| 09/29/2026 09:16 | 28 | 280.05 |
| 09/29/2026 09:16 | 15 | 280.00 |
| 09/29/2026 09:16 | 44 | 280.05 |
| 09/29/2026 09:16 | 47 | 280.30 |
| 09/29/2026 09:15 | 60 | 280.25 |
| 09/29/2026 09:15 | 22 | 280.30 |
| 09/29/2026 09:15 | 61 | 280.30 |
| 09/29/2026 09:15 | 27 | 280.25 |
| 09/29/2026 09:15 | 27 | 280.15 |
| 09/29/2026 09:15 | 101 | 280.10 |
| 09/29/2026 09:15 | 43 | 280.15 |
| 09/29/2026 09:15 | 27 | 280.15 |
| 09/29/2026 09:15 | 83 | 280.25 |
| 09/29/2026 09:15 | 182 | 280.25 |
| 09/29/2026 09:15 | 175 | 280.20 |
| 09/29/2026 09:15 | 117 | 280.15 |
| 09/29/2026 09:15 | 132 | 280.10 |
| 09/29/2026 09:15 | 55 | 280.05 |
| 09/29/2026 09:15 | 35 | 280.00 |
| 09/29/2026 09:15 | 15 | 279.95 |
| 09/29/2026 09:15 | 37 | 280.05 |
| 09/29/2026 09:15 | 21 | 280.15 |
| 09/29/2026 09:15 | 26 | 280.25 |
| 09/29/2026 09:15 | 28 | 280.20 |
| 09/29/2026 09:15 | 50 | 280.20 |
| 09/29/2026 09:15 | 28 | 280.15 |
| 09/29/2026 09:15 | 28 | 280.20 |
| 09/29/2026 09:15 | 32 | 280.20 |
| 09/29/2026 09:15 | 66 | 280.20 |
| 09/29/2026 09:15 | 54 | 280.20 |
| 09/29/2026 09:15 | 41 | 280.20 |
| 09/29/2026 09:15 | 54 | 280.20 |
| 09/29/2026 09:15 | 54 | 280.20 |
| 09/29/2026 09:15 | 26 | 280.15 |
| 09/29/2026 09:15 | 21 | 280.20 |
| 09/29/2026 09:15 | 34 | 280.20 |
| 09/29/2026 09:15 | 14 | 280.20 |
| 09/29/2026 09:15 | 9 | 280.15 |
| 09/29/2026 09:15 | 26 | 280.20 |
| 09/29/2026 09:15 | 21 | 280.10 |
| 09/29/2026 09:14 | 217 | 280.15 |
| 09/29/2026 09:14 | 26 | 280.15 |
| 09/29/2026 09:14 | 82 | 280.10 |
| 09/29/2026 09:14 | 35 | 280.00 |
| 09/29/2026 09:14 | 27 | 280.05 |
| 09/29/2026 09:14 | 35 | 280.00 |
| 09/29/2026 09:14 | 69 | 280.00 |
| 09/29/2026 09:14 | 29 | 279.95 |
| 09/29/2026 09:14 | 35 | 279.90 |
| 09/29/2026 09:14 | 27 | 279.90 |
| 09/29/2026 09:14 | 48 | 279.70 |
| 09/29/2026 09:14 | 52 | 279.65 |
| 09/29/2026 09:14 | 141 | 279.65 |
| 09/29/2026 09:14 | 12 | 279.65 |
| 09/29/2026 09:14 | 47 | 279.60 |
| 09/29/2026 09:14 | 70 | 279.60 |
| 09/29/2026 09:14 | 96 | 279.60 |
| 09/29/2026 09:14 | 25 | 279.55 |
| 09/29/2026 09:14 | 187 | 279.60 |
| 09/29/2026 09:14 | 63 | 279.60 |
| 09/29/2026 09:14 | 11 | 279.60 |
| 09/29/2026 09:14 | 19 | 279.70 |
| 09/29/2026 09:14 | 31 | 279.70 |
| 09/29/2026 09:14 | 31 | 279.75 |
| 09/29/2026 09:14 | 20 | 279.65 |
| 09/29/2026 09:14 | 33 | 279.65 |
| 09/29/2026 09:14 | 12 | 279.65 |
| 09/29/2026 09:13 | 77 | 279.80 |
| 09/29/2026 09:13 | 168 | 279.90 |
| 09/29/2026 09:13 | 25 | 279.90 |
| 09/29/2026 09:13 | 59 | 279.95 |
| 09/29/2026 09:13 | 31 | 279.85 |
| 09/29/2026 09:13 | 285 | 279.90 |
| 09/29/2026 09:13 | 12 | 279.95 |
| 09/29/2026 09:13 | 148 | 280.10 |
| 09/29/2026 09:13 | 51 | 280.10 |
| 09/29/2026 09:13 | 27 | 280.10 |
| 09/29/2026 09:13 | 69 | 280.15 |
| 09/29/2026 09:13 | 26 | 280.20 |
| 09/29/2026 09:13 | 243 | 280.20 |
| 09/29/2026 09:13 | 55 | 280.30 |
| 09/29/2026 09:13 | 12 | 280.25 |
| 09/29/2026 09:13 | 28 | 280.25 |
| 09/29/2026 09:13 | 2 | 280.25 |
| 09/29/2026 09:13 | 43 | 280.25 |
| 09/29/2026 09:13 | 5 | 280.225 |
| 09/29/2026 09:12 | 40 | 280.25 |
| 09/29/2026 09:12 | 2 | 280.10 |
| 09/29/2026 09:12 | 3 | 280.10 |
| 09/29/2026 09:12 | 7 | 280.05 |
| 09/29/2026 09:12 | 171 | 280.05 |
| 09/29/2026 09:12 | 57 | 280.05 |
| 09/29/2026 09:12 | 59 | 280.05 |
| 09/29/2026 09:12 | 244 | 280.05 |
| 09/29/2026 09:12 | 6 | 280.15 |
| 09/29/2026 09:12 | 11 | 280.15 |
| 09/29/2026 09:12 | 6 | 280.125 |
| 09/29/2026 09:12 | 54 | 280.20 |
| 09/29/2026 09:12 | 22 | 280.35 |
| 09/29/2026 09:12 | 10 | 280.30 |
| 09/29/2026 09:12 | 67 | 280.35 |
| 09/29/2026 09:12 | 55 | 280.40 |
| 09/29/2026 09:12 | 26 | 280.45 |
| 09/29/2026 09:12 | 32 | 280.45 |
| 09/29/2026 09:12 | 22 | 280.40 |
| 09/29/2026 09:12 | 78 | 280.45 |
| 09/29/2026 09:12 | 20 | 280.50 |
| 09/29/2026 09:12 | 70 | 280.50 |
| 09/29/2026 09:12 | 5 | 280.475 |
| 09/29/2026 09:12 | 148 | 280.50 |
| 09/29/2026 09:12 | 118 | 280.55 |
| 09/29/2026 09:11 | 15 | 280.60 |
| 09/29/2026 09:11 | 20 | 280.65 |
| 09/29/2026 09:11 | 82 | 280.65 |
| 09/29/2026 09:11 | 49 | 280.60 |
| 09/29/2026 09:11 | 72 | 280.65 |
| 09/29/2026 09:11 | 74 | 280.60 |
| 09/29/2026 09:11 | 59 | 280.65 |
| 09/29/2026 09:11 | 50 | 280.60 |
| 09/29/2026 09:11 | 44 | 280.60 |
| 09/29/2026 09:11 | 15 | 280.65 |
| 09/29/2026 09:11 | 38 | 280.60 |
| 09/29/2026 09:11 | 209 | 280.55 |
| 09/29/2026 09:11 | 50 | 280.60 |
| 09/29/2026 09:10 | 47 | 280.60 |
| 09/29/2026 09:10 | 18 | 280.60 |
| 09/29/2026 09:10 | 10 | 280.60 |
| 09/29/2026 09:10 | 19 | 280.60 |
| 09/29/2026 09:10 | 3 | 280.60 |
| 09/29/2026 09:10 | 82 | 280.60 |
| 09/29/2026 09:10 | 108 | 280.55 |
| 09/29/2026 09:10 | 9 | 280.50 |
| 09/29/2026 09:10 | 31 | 280.50 |
| 09/29/2026 09:10 | 27 | 280.50 |
| 09/29/2026 09:10 | 74 | 280.40 |
| 09/29/2026 09:10 | 23 | 280.50 |
| 09/29/2026 09:10 | 36 | 280.50 |
| 09/29/2026 09:10 | 149 | 280.55 |
| 09/29/2026 09:10 | 15 | 280.65 |
| 09/29/2026 09:10 | 58 | 280.60 |
| 09/29/2026 09:10 | 29 | 280.60 |
| 09/29/2026 09:10 | 67 | 280.65 |
| 09/29/2026 09:10 | 132 | 280.75 |
| 09/29/2026 09:09 | 30 | 280.90 |
| 09/29/2026 09:09 | 11 | 281.00 |
| 09/29/2026 09:09 | 2 | 281.10 |
| 09/29/2026 09:09 | 71 | 281.00 |
| 09/29/2026 09:09 | 17 | 280.95 |
| 09/29/2026 09:09 | 3 | 280.85 |
| 09/29/2026 09:09 | 2 | 280.85 |
| 09/29/2026 09:09 | 1 | 280.85 |
| 09/29/2026 09:09 | 1 | 280.90 |
| 09/29/2026 09:09 | 2 | 280.90 |
| 09/29/2026 09:09 | 65 | 280.85 |
| 09/29/2026 09:09 | 60 | 280.90 |
| 09/29/2026 09:09 | 36 | 280.90 |
| 09/29/2026 09:09 | 55 | 280.95 |
| 09/29/2026 09:09 | 136 | 280.95 |
| 09/29/2026 09:09 | 39 | 280.90 |
| 09/29/2026 09:09 | 55 | 280.75 |
| 09/29/2026 09:09 | 8 | 280.85 |
| 09/29/2026 09:09 | 26 | 280.85 |
| 09/29/2026 09:09 | 5 | 280.85 |
| 09/29/2026 09:09 | 19 | 280.85 |
| 09/29/2026 09:09 | 50 | 280.85 |
| 09/29/2026 09:09 | 72 | 280.80 |
| 09/29/2026 09:09 | 1 | 280.90 |
| 09/29/2026 09:09 | 28 | 280.85 |
| 09/29/2026 09:09 | 3 | 280.80 |
| 09/29/2026 09:09 | 36 | 280.80 |
| 09/29/2026 09:09 | 37 | 280.90 |
| 09/29/2026 09:09 | 82 | 280.85 |
| 09/29/2026 09:09 | 114 | 280.90 |
| 09/29/2026 09:09 | 135 | 280.95 |
| 09/29/2026 09:09 | 42 | 281.00 |
| 09/29/2026 09:09 | 2 | 281.00 |
| 09/29/2026 09:09 | 39 | 281.00 |
| 09/29/2026 09:08 | 2 | 280.95 |
| 09/29/2026 09:08 | 2 | 280.95 |
| 09/29/2026 09:08 | 3 | 281.00 |
| 09/29/2026 09:08 | 24 | 281.00 |
| 09/29/2026 09:08 | 63 | 280.95 |
| 09/29/2026 09:08 | 22 | 280.90 |
| 09/29/2026 09:08 | 21 | 280.85 |
| 09/29/2026 09:08 | 63 | 280.90 |
| 09/29/2026 09:08 | 4 | 280.95 |
| 09/29/2026 09:08 | 2 | 280.85 |
| 09/29/2026 09:08 | 41 | 280.95 |
| 09/29/2026 09:08 | 38 | 280.90 |
| 09/29/2026 09:08 | 2 | 280.85 |
| 09/29/2026 09:08 | 68 | 280.95 |
| 09/29/2026 09:08 | 31 | 280.90 |
| 09/29/2026 09:08 | 105 | 280.95 |
| 09/29/2026 09:08 | 215 | 280.90 |
| 09/29/2026 09:08 | 131 | 280.85 |
| 09/29/2026 09:08 | 2 | 280.80 |
| 09/29/2026 09:08 | 16 | 280.80 |
| 09/29/2026 09:08 | 28 | 280.75 |
| 09/29/2026 09:08 | 92 | 280.70 |
| 09/29/2026 09:08 | 62 | 280.65 |
| 09/29/2026 09:07 | 27 | 280.75 |
| 09/29/2026 09:07 | 28 | 280.75 |
| 09/29/2026 09:07 | 32 | 280.75 |
| 09/29/2026 09:07 | 42 | 280.75 |
| 09/29/2026 09:07 | 37 | 280.75 |
| 09/29/2026 09:07 | 150 | 280.70 |
| 09/29/2026 09:07 | 74 | 280.65 |
| 09/29/2026 09:07 | 168 | 280.60 |
| 09/29/2026 09:07 | 16 | 280.60 |
| 09/29/2026 09:07 | 21 | 280.60 |
| 09/29/2026 09:07 | 44 | 280.70 |
| 09/29/2026 09:07 | 36 | 280.75 |
| 09/29/2026 09:07 | 22 | 280.90 |
| 09/29/2026 09:07 | 39 | 281.00 |
| 09/29/2026 09:06 | 29 | 281.05 |
| 09/29/2026 09:06 | 27 | 281.00 |
| 09/29/2026 09:06 | 76 | 280.95 |
| 09/29/2026 09:06 | 27 | 280.85 |
| 09/29/2026 09:06 | 23 | 280.80 |
| 09/29/2026 09:06 | 34 | 280.80 |
| 09/29/2026 09:06 | 216 | 280.80 |
| 09/29/2026 09:06 | 36 | 280.85 |
| 09/29/2026 09:06 | 85 | 280.90 |
| 09/29/2026 09:06 | 140 | 281.00 |
| 09/29/2026 09:06 | 40 | 281.10 |
| 09/29/2026 09:06 | 36 | 281.05 |
| 09/29/2026 09:06 | 20 | 281.05 |
| 09/29/2026 09:06 | 114 | 281.10 |
| 09/29/2026 09:06 | 84 | 281.05 |
| 09/29/2026 09:06 | 51 | 281.00 |
| 09/29/2026 09:05 | 7 | 280.95 |
| 09/29/2026 09:05 | 25 | 281.00 |
| 09/29/2026 09:05 | 19 | 280.90 |
| 09/29/2026 09:05 | 2 | 280.95 |
| 09/29/2026 09:05 | 15 | 280.95 |
| 09/29/2026 09:05 | 126 | 280.90 |
| 09/29/2026 09:05 | 18 | 281.10 |
| 09/29/2026 09:05 | 28 | 281.10 |
| 09/29/2026 09:05 | 68 | 281.05 |
| 09/29/2026 09:05 | 27 | 280.95 |
| 09/29/2026 09:05 | 221 | 280.90 |
| 09/29/2026 09:05 | 74 | 280.80 |
| 09/29/2026 09:05 | 54 | 280.70 |
| 09/29/2026 09:05 | 81 | 280.75 |
| 09/29/2026 09:05 | 98 | 280.70 |
| 09/29/2026 09:05 | 26 | 280.60 |
| 09/29/2026 09:05 | 77 | 280.50 |
| 09/29/2026 09:04 | 18 | 280.35 |
| 09/29/2026 09:04 | 82 | 280.25 |
| 09/29/2026 09:04 | 66 | 280.25 |
| 09/29/2026 09:04 | 19 | 280.30 |
| 09/29/2026 09:04 | 33 | 280.35 |
| 09/29/2026 09:04 | 5 | 280.35 |
| 09/29/2026 09:04 | 56 | 280.25 |
| 09/29/2026 09:04 | 81 | 280.25 |
| 09/29/2026 09:04 | 22 | 280.30 |
| 09/29/2026 09:04 | 57 | 280.30 |
| 09/29/2026 09:04 | 74 | 280.20 |
| 09/29/2026 09:04 | 11 | 280.10 |
| 09/29/2026 09:04 | 76 | 280.15 |
| 09/29/2026 09:04 | 38 | 279.90 |
| 09/29/2026 09:04 | 84 | 279.85 |
| 09/29/2026 09:04 | 68 | 279.75 |
| 09/29/2026 09:04 | 85 | 279.70 |
| 09/29/2026 09:04 | 20 | 279.70 |
| 09/29/2026 09:04 | 29 | 279.70 |
| 09/29/2026 09:03 | 16 | 279.80 |
| 09/29/2026 09:03 | 40 | 279.75 |
| 09/29/2026 09:03 | 32 | 280.10 |
| 09/29/2026 09:03 | 26 | 280.10 |
| 09/29/2026 09:03 | 25 | 280.10 |
| 09/29/2026 09:03 | 22 | 280.05 |
| 09/29/2026 09:03 | 27 | 280.05 |
| 09/29/2026 09:03 | 200 | 280.00 |
| 09/29/2026 09:03 | 27 | 280.05 |
| 09/29/2026 09:03 | 68 | 280.10 |
| 09/29/2026 09:03 | 49 | 279.95 |
| 09/29/2026 09:03 | 16 | 279.80 |
| 09/29/2026 09:03 | 8 | 279.80 |
| 09/29/2026 09:03 | 38 | 279.80 |
| 09/29/2026 09:03 | 36 | 279.85 |
| 09/29/2026 09:03 | 9 | 280.05 |
| 09/29/2026 09:03 | 30 | 279.95 |
| 09/29/2026 09:03 | 30 | 280.05 |
| 09/29/2026 09:03 | 48 | 280.00 |
| 09/29/2026 09:03 | 17 | 280.05 |
| 09/29/2026 09:03 | 95 | 280.15 |
| 09/29/2026 09:02 | 6 | 280.25 |
| 09/29/2026 09:02 | 22 | 280.25 |
| 09/29/2026 09:02 | 34 | 280.20 |
| 09/29/2026 09:02 | 52 | 280.15 |
| 09/29/2026 09:02 | 8 | 280.15 |
| 09/29/2026 09:02 | 64 | 279.80 |
| 09/29/2026 09:02 | 8 | 279.75 |
| 09/29/2026 09:02 | 16 | 279.75 |
| 09/29/2026 09:02 | 16 | 279.85 |
| 09/29/2026 09:02 | 12 | 279.80 |
| 09/29/2026 09:02 | 24 | 279.75 |
| 09/29/2026 09:02 | 25 | 279.65 |
| 09/29/2026 09:02 | 40 | 279.70 |
| 09/29/2026 09:02 | 27 | 279.90 |
| 09/29/2026 09:02 | 15 | 279.90 |
| 09/29/2026 09:02 | 62 | 279.90 |
| 09/29/2026 09:02 | 8 | 279.90 |
| 09/29/2026 09:02 | 53 | 280.00 |
| 09/29/2026 09:02 | 41 | 279.95 |
| 09/29/2026 09:02 | 28 | 279.90 |
| 09/29/2026 09:02 | 135 | 279.85 |
| 09/29/2026 09:02 | 31 | 279.75 |
| 09/29/2026 09:02 | 234 | 279.65 |
| 09/29/2026 09:02 | 39 | 279.65 |
| 09/29/2026 09:02 | 30 | 279.75 |
| 09/29/2026 09:02 | 7 | 279.60 |
| 09/29/2026 09:02 | 59 | 279.55 |
| 09/29/2026 09:02 | 189 | 279.45 |
| 09/29/2026 09:02 | 198 | 279.40 |
| 09/29/2026 09:02 | 8 | 279.25 |
| 09/29/2026 09:02 | 54 | 279.35 |
| 09/29/2026 09:02 | 152 | 279.30 |
| 09/29/2026 09:02 | 16 | 279.25 |
| 09/29/2026 09:02 | 22 | 279.15 |
| 09/29/2026 09:02 | 23 | 279.30 |
| 09/29/2026 09:02 | 8 | 279.25 |
| 09/29/2026 09:01 | 38 | 279.50 |
| 09/29/2026 09:01 | 16 | 279.35 |
| 09/29/2026 09:01 | 44 | 279.25 |
| 09/29/2026 09:01 | 3 | 279.30 |
| 09/29/2026 09:01 | 16 | 279.30 |
| 09/29/2026 09:01 | 61 | 279.30 |
| 09/29/2026 09:01 | 16 | 279.25 |
| 09/29/2026 09:01 | 29 | 279.10 |
| 09/29/2026 09:01 | 12 | 279.05 |
| 09/29/2026 09:01 | 206 | 279.00 |
| 09/29/2026 09:01 | 13 | 279.00 |
| 09/29/2026 09:01 | 8 | 279.00 |
| 09/29/2026 09:01 | 247 | 279.05 |
| 09/29/2026 09:01 | 4 | 279.20 |
| 09/29/2026 09:01 | 8 | 279.20 |
| 09/29/2026 09:01 | 8 | 279.20 |
| 09/29/2026 09:01 | 14 | 279.30 |
| 09/29/2026 09:01 | 34 | 279.20 |
| 09/29/2026 09:01 | 29 | 279.00 |
| 09/29/2026 09:01 | 16 | 278.95 |
| 09/29/2026 09:01 | 56 | 278.85 |
| 09/29/2026 09:01 | 44 | 278.45 |
| 09/29/2026 09:01 | 20 | 278.35 |
| 09/29/2026 09:01 | 9 | 278.30 |
| 09/29/2026 09:01 | 46 | 278.30 |
| 09/29/2026 09:01 | 21 | 278.25 |
| 09/29/2026 09:01 | 23 | 278.225 |
| 09/29/2026 09:01 | 77 | 278.40 |
| 09/29/2026 09:01 | 98 | 278.45 |
| 09/29/2026 09:01 | 58 | 278.50 |
| 09/29/2026 09:01 | 8 | 278.50 |
| 09/29/2026 09:01 | 10 | 278.50 |
| 09/29/2026 09:01 | 25 | 278.40 |
| 09/29/2026 09:01 | 5 | 278.45 |
| 09/29/2026 09:01 | 4 | 278.70 |
| 09/29/2026 09:01 | 4 | 278.45 |
| 09/29/2026 09:01 | 27 | 278.70 |
| 09/29/2026 09:01 | 57 | 278.65 |
| 09/29/2026 09:01 | 28 | 278.60 |
| 09/29/2026 09:01 | 8 | 278.55 |
| 09/29/2026 09:01 | 26 | 278.55 |
| 09/29/2026 09:01 | 188 | 278.50 |
| 09/29/2026 09:01 | 840 | 278.50 |
| 09/29/2026 09:01 | 102 | 278.45 |
| 09/29/2026 09:01 | 70 | 278.40 |
| 09/29/2026 09:01 | 23 | 278.30 |
| 09/29/2026 09:01 | 23 | 278.275 |
| 09/29/2026 09:00 | 23 | 278.275 |
| 09/29/2026 09:00 | 23 | 278.275 |
| 09/29/2026 09:00 | 38 | 278.30 |
| 09/29/2026 09:00 | 8 | 278.25 |
| 09/29/2026 09:00 | 16 | 278.35 |
| 09/29/2026 09:00 | 18 | 278.35 |
| 09/29/2026 09:00 | 62 | 278.40 |
| 09/29/2026 09:00 | 200 | 278.60 |
| 09/29/2026 09:00 | 28 | 278.65 |
| 09/29/2026 09:00 | 1 | 278.40 |
| 09/29/2026 09:00 | 49 | 278.45 |
| 09/29/2026 09:00 | 72 | 278.65 |
| 09/29/2026 09:00 | 78 | 278.60 |
| 09/29/2026 09:00 | 4 | 278.60 |
| 09/29/2026 09:00 | 147 | 278.60 |
| 09/29/2026 09:00 | 67 | 278.55 |
| 09/29/2026 09:00 | 3 | 278.35 |
| 09/29/2026 09:00 | 24 | 278.45 |
| 09/29/2026 09:00 | 16 | 278.45 |
| 09/29/2026 09:00 | 16 | 278.55 |
| 09/29/2026 09:00 | 16 | 278.40 |
| 09/29/2026 09:00 | 16 | 278.55 |
| 09/29/2026 09:00 | 40 | 278.50 |
| 09/29/2026 09:00 | 16 | 278.80 |
| 09/29/2026 09:00 | 328 | 278.70 |
| 09/29/2026 09:00 | 32 | 278.95 |
| 09/29/2026 09:00 | 34 | 278.90 |
| 09/29/2026 09:00 | 12 | 278.95 |
| 09/29/2026 09:00 | 483 | 279.10 |
| 09/29/2026 09:00 | 472 | 279.10 |
| 09/29/2026 09:00 | 298 | 279.10 |
| 09/29/2026 09:00 | 70 | 279.00 |
| 09/29/2026 09:00 | 16 | 279.05 |
| 09/29/2026 09:00 | 24 | 279.10 |
| 09/29/2026 09:00 | 7 | 279.10 |
| 09/29/2026 09:00 | 20 | 279.10 |
| 09/29/2026 09:00 | 132 | 279.10 |
| 09/29/2026 09:00 | 32 | 279.10 |
| 09/29/2026 09:00 | 20 | 279.10 |
| 09/29/2026 09:00 | 216 | 279.10 |
| 09/29/2026 09:00 | 20 | 279.10 |
| 09/29/2026 09:00 | 52 | 279.10 |
| 09/29/2026 09:00 | 4 | 279.10 |
| 09/29/2026 09:00 | 162 | 279.10 |
| 09/29/2026 09:00 | 34 | 279.05 |
| 09/29/2026 09:00 | 15 | 279.10 |
| 09/29/2026 09:00 | 150 | 279.10 |
| 09/29/2026 09:00 | 154 | 279.15 |
| 09/29/2026 09:00 | 142 | 279.20 |
| 09/29/2026 09:00 | 106 | 279.25 |
| 09/29/2026 09:00 | 135 | 279.30 |
| 09/29/2026 09:00 | 28 | 279.35 |
| 09/29/2026 09:00 | 28 | 279.40 |
| 09/29/2026 09:00 | 46 | 279.45 |
| 09/29/2026 09:00 | 69 | 279.50 |
| 09/29/2026 09:00 | 1 | 279.60 |
| 09/29/2026 09:00 | 8 | 279.65 |
| 09/29/2026 09:00 | 24 | 279.70 |
| 09/29/2026 09:00 | 30 | 279.65 |
| 09/29/2026 09:00 | 77 | 279.60 |
| 09/29/2026 09:00 | 203 | 279.65 |
| 09/29/2026 09:00 | 106 | 279.70 |
| 09/29/2026 09:00 | 7 | 279.65 |
| 09/29/2026 09:00 | 5 | 279.65 |
| 09/29/2026 09:00 | 31 | 279.60 |
| 09/29/2026 09:00 | 59 | 279.45 |
| 09/29/2026 09:00 | 26 | 279.55 |
| 09/29/2026 09:00 | 31 | 279.60 |
| 09/29/2026 09:00 | 26 | 279.55 |
| 09/29/2026 09:00 | 244 | 279.50 |
| 09/29/2026 09:00 | 89 | 279.45 |
| 09/29/2026 09:00 | 138 | 279.40 |
| 09/29/2026 09:00 | 17 | 279.00 |
| 09/29/2026 09:00 | 156 | 279.05 |
| 09/29/2026 09:00 | 129 | 279.15 |
| 09/29/2026 09:00 | 188 | 279.20 |
| 09/29/2026 09:00 | 17 | 279.25 |
| 09/29/2026 09:00 | 41 | 279.55 |
| 09/29/2026 09:00 | 17233 | 279.00 |
| 09/29/2026 08:53 | 5 | 279.05 |
| 09/29/2026 08:02 | 1 | 278.45 |
| 09/29/2026 08:00 | 180 | 278.45 |