Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:45:06
|
Geld
04.04.2025 -
19:46:27
|
Geld Volumen |
Brief
04.04.2025 -
19:46:27
|
Brief Volumen |
|---|---|---|---|---|
|
20.79
-0.06
(
-0.29% )
|
20.48
|
100 |
21.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 11:44 | 1 | 20.60 |
| 04/04/2025 11:44 | 2 | 20.55 |
| 04/04/2025 11:44 | 10 | 20.65 |
| 04/04/2025 11:44 | 2 | 20.54 |
| 04/04/2025 11:44 | 10 | 20.54 |
| 04/04/2025 11:44 | 4 | 20.65 |
| 04/04/2025 11:44 | 1 | 20.50 |
| 04/04/2025 11:44 | 1 | 20.50 |
| 04/04/2025 11:44 | 4 | 20.54 |
| 04/04/2025 11:43 | 2 | 20.55 |
| 04/04/2025 11:41 | 1 | 20.7176 |
| 04/04/2025 11:41 | 1 | 20.6499 |
| 04/04/2025 11:41 | 14 | 20.7375 |