Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:19:59
|
Geld
26.08.2026 -
21:10:51
|
Geld Volumen |
Brief
26.08.2026 -
21:10:51
|
Brief Volumen |
|---|---|---|---|---|
|
21.88
-0.06
(
-0.27% )
|
21.78
|
200 |
22.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 20:36 | 9 | 22.06 |
| 08/26/2026 20:20 | 1 | 21.96 |
| 08/26/2026 20:20 | 10 | 21.99 |
| 08/26/2026 19:49 | 1 | 21.98 |
| 08/26/2026 19:49 | 15 | 21.98 |
| 08/26/2026 19:49 | 10 | 21.98 |
| 08/26/2026 19:42 | 2 | 21.98 |
| 08/26/2026 19:20 | 1 | 21.92 |
| 08/26/2026 19:19 | 67 | 21.88 |
| 08/26/2026 19:19 | 100 | 21.88 |
| 08/26/2026 19:19 | 1 | 21.88 |
| 08/26/2026 19:19 | 100 | 21.90 |
| 08/26/2026 19:19 | 8 | 21.91 |
| 08/26/2026 19:19 | 3 | 21.91 |
| 08/26/2026 19:19 | 29 | 21.91 |
| 08/26/2026 19:19 | 100 | 21.92 |
| 08/26/2026 19:09 | 3 | 22.02 |
| 08/26/2026 19:09 | 4 | 22.02 |
| 08/26/2026 19:09 | 4 | 22.01 |
| 08/26/2026 19:09 | 100 | 22.00 |
| 08/26/2026 19:09 | 12 | 21.99 |
| 08/26/2026 19:09 | 1 | 21.99 |
| 08/26/2026 19:09 | 1 | 21.93 |
| 08/26/2026 19:09 | 1 | 21.93 |
| 08/26/2026 19:09 | 1 | 21.94 |
| 08/26/2026 19:09 | 1 | 21.94 |
| 08/26/2026 19:09 | 6 | 21.94 |
| 08/26/2026 19:09 | 3 | 21.94 |
| 08/26/2026 19:09 | 5 | 21.94 |
| 08/26/2026 19:09 | 9 | 21.94 |
| 08/26/2026 19:05 | 3 | 21.94 |
| 08/26/2026 19:05 | 26 | 21.95 |
| 08/26/2026 18:49 | 24 | 21.96 |
| 08/26/2026 18:49 | 9 | 22.03 |
| 08/26/2026 18:49 | 5 | 22.04 |
| 08/26/2026 18:49 | 1 | 22.04 |
| 08/26/2026 18:49 | 4 | 22.04 |
| 08/26/2026 18:49 | 6 | 22.04 |
| 08/26/2026 18:27 | 1 | 22.09 |
| 08/26/2026 18:27 | 5 | 22.04 |
| 08/26/2026 18:27 | 5 | 22.04 |
| 08/26/2026 18:27 | 5 | 22.04 |
| 08/26/2026 18:27 | 5 | 22.04 |
| 08/26/2026 18:23 | 3 | 22.14 |
| 08/26/2026 17:56 | 1 | 22.15 |
| 08/26/2026 17:56 | 1 | 22.15 |
| 08/26/2026 17:51 | 1 | 22.15 |
| 08/26/2026 17:50 | 1 | 22.15 |
| 08/26/2026 17:49 | 1 | 22.15 |
| 08/26/2026 17:49 | 12 | 22.15 |
| 08/26/2026 17:28 | 1 | 22.02 |
| 08/26/2026 17:28 | 19 | 22.02 |
| 08/26/2026 17:20 | 1 | 22.15 |
| 08/26/2026 17:20 | 12 | 22.15 |
| 08/26/2026 17:13 | 1 | 22.15 |
| 08/26/2026 16:25 | 50 | 22.02 |
| 08/26/2026 16:25 | 58 | 22.00 |
| 08/26/2026 16:25 | 28 | 22.00 |
| 08/26/2026 16:20 | 15 | 21.90 |
| 08/26/2026 16:03 | 31 | 22.25 |
| 08/26/2026 15:56 | 53 | 22.15 |
| 08/26/2026 15:56 | 100 | 22.15 |
| 08/26/2026 15:56 | 43 | 22.15 |
| 08/26/2026 15:56 | 57 | 22.15 |
| 08/26/2026 15:55 | 100 | 22.05 |
| 08/26/2026 15:55 | 100 | 22.00 |
| 08/26/2026 15:55 | 12 | 22.00 |
| 08/26/2026 15:55 | 11 | 22.00 |
| 08/26/2026 15:55 | 9 | 22.00 |
| 08/26/2026 15:55 | 1 | 22.00 |
| 08/26/2026 15:55 | 99 | 22.00 |
| 08/26/2026 15:55 | 5 | 21.97 |
| 08/26/2026 15:55 | 216 | 21.97 |
| 08/26/2026 15:30 | 23 | 21.99 |