Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.12
-0.03
(
-0.12% )
|
24.03
|
200 |
24.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 24.12 |
| 07/10/2026 23:20 | � | 24.12 |
| 07/10/2026 22:30 | � | 24.12 |
| 07/10/2026 22:00 | � | 24.12 |
| 07/10/2026 22:00 | 1464 | 24.12 |
| 07/10/2026 21:59 | 1 | 24.10 |
| 07/10/2026 21:59 | 1 | 24.05 |
| 07/10/2026 21:59 | 1 | 24.05 |
| 07/10/2026 21:58 | 6 | 24.09 |
| 07/10/2026 21:58 | 4 | 24.12 |
| 07/10/2026 21:58 | 13 | 24.12 |
| 07/10/2026 21:58 | 6 | 24.12 |
| 07/10/2026 21:58 | 3 | 24.11 |
| 07/10/2026 21:58 | 1 | 24.13 |
| 07/10/2026 21:57 | 1 | 24.19 |
| 07/10/2026 21:57 | 1 | 24.08 |
| 07/10/2026 21:57 | 14 | 24.08 |
| 07/10/2026 21:56 | 1 | 24.24 |
| 07/10/2026 21:56 | 1 | 24.07 |
| 07/10/2026 21:56 | 5 | 24.07 |
| 07/10/2026 21:55 | 6 | 24.07 |
| 07/10/2026 21:55 | 2 | 24.12 |
| 07/10/2026 21:55 | 7 | 24.12 |
| 07/10/2026 21:53 | 7 | 24.14 |
| 07/10/2026 21:53 | 2 | 24.28 |
| 07/10/2026 21:53 | 3 | 24.28 |
| 07/10/2026 21:53 | 2 | 24.28 |
| 07/10/2026 21:53 | 3 | 24.28 |
| 07/10/2026 21:53 | 4 | 24.34 |
| 07/10/2026 21:53 | 4 | 24.33 |
| 07/10/2026 21:53 | 3 | 24.33 |
| 07/10/2026 21:53 | 3 | 24.33 |
| 07/10/2026 21:53 | 10 | 24.22 |
| 07/10/2026 21:53 | 3 | 24.22 |
| 07/10/2026 21:53 | 1 | 24.33 |
| 07/10/2026 21:53 | 1 | 24.24 |
| 07/10/2026 21:53 | 1 | 24.23 |
| 07/10/2026 21:51 | 1 | 24.20 |
| 07/10/2026 21:51 | 1 | 24.20 |
| 07/10/2026 21:51 | 1 | 24.20 |
| 07/10/2026 21:51 | 1 | 24.20 |
| 07/10/2026 21:41 | 2 | 24.23 |
| 07/10/2026 21:41 | 1 | 24.23 |
| 07/10/2026 21:41 | 2 | 24.23 |
| 07/10/2026 21:32 | 2 | 24.12 |
| 07/10/2026 21:32 | 3 | 24.19 |
| 07/10/2026 21:32 | 3 | 24.19 |
| 07/10/2026 21:23 | 1 | 24.27 |
| 07/10/2026 21:17 | 1 | 24.27 |
| 07/10/2026 21:14 | 2 | 24.27 |
| 07/10/2026 21:14 | 6 | 24.20 |
| 07/10/2026 21:14 | 10 | 24.20 |
| 07/10/2026 21:14 | 34 | 24.20 |
| 07/10/2026 20:50 | 1 | 24.26 |
| 07/10/2026 20:48 | 1 | 24.21 |
| 07/10/2026 20:47 | 1 | 24.18 |
| 07/10/2026 20:45 | 1 | 24.22 |
| 07/10/2026 20:45 | 2 | 24.22 |
| 07/10/2026 20:45 | 3 | 24.22 |
| 07/10/2026 20:43 | 6 | 24.20 |
| 07/10/2026 20:43 | 5 | 24.20 |
| 07/10/2026 20:43 | 1 | 24.20 |
| 07/10/2026 20:43 | 9 | 24.20 |
| 07/10/2026 20:43 | 100 | 24.20 |
| 07/10/2026 20:41 | 1 | 24.27 |
| 07/10/2026 20:39 | 1 | 24.27 |
| 07/10/2026 17:52 | 1 | 24.30 |
| 07/10/2026 17:52 | 1 | 24.31 |
| 07/10/2026 17:51 | 1 | 24.30 |
| 07/10/2026 17:50 | 1 | 24.28 |
| 07/10/2026 17:35 | 2 | 24.12 |
| 07/10/2026 17:05 | 1 | 24.06 |
| 07/10/2026 16:57 | 1 | 24.07 |
| 07/10/2026 16:42 | 3 | 24.05 |
| 07/10/2026 16:42 | 1 | 24.05 |
| 07/10/2026 16:42 | 72 | 24.15 |
| 07/10/2026 16:42 | 28 | 24.15 |
| 07/10/2026 15:44 | 1 | 23.86 |
| 07/10/2026 15:30 | 2 | 24.24 |
| 07/10/2026 15:30 | 49 | 24.16 |