RGC Resources Rg
RGCO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:57
Geld
Volumen 		Brief
09.10.2026 - 21:59:57
Brief
Volumen
22.29
-0.32 ( -1.42% )
22.15
100
22.46
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 22.29
10/09/2026 23:20 � 22.29
10/09/2026 22:30 � 22.29
10/09/2026 22:00 � 22.29
10/09/2026 22:00 2224 22.29
10/09/2026 21:59 96 22.28
10/09/2026 21:59 4 22.27
10/09/2026 21:59 3 22.29
10/09/2026 21:59 1 22.29
10/09/2026 21:59 16 22.25
10/09/2026 21:59 162 22.17
10/09/2026 21:59 36 22.17
10/09/2026 21:59 2 22.25
10/09/2026 21:59 1 22.24
10/09/2026 21:59 85 22.25
10/09/2026 21:59 100 22.24
10/09/2026 21:59 1 22.16
10/09/2026 21:59 5 22.16
10/09/2026 21:59 18 22.16
10/09/2026 21:59 13 22.17
10/09/2026 21:59 15 22.17
10/09/2026 21:59 4 22.25
10/09/2026 21:59 1 22.25
10/09/2026 21:59 5 22.07
10/09/2026 21:59 13 22.07
10/09/2026 21:59 87 22.16
10/09/2026 21:59 50 22.08
10/09/2026 21:59 25 22.16
10/09/2026 21:59 25 22.20
10/09/2026 21:58 8 22.25
10/09/2026 21:58 31 22.25
10/09/2026 21:58 1 22.25
10/09/2026 21:58 2 22.25
10/09/2026 21:58 100 22.23
10/09/2026 21:58 25 22.25
10/09/2026 21:58 25 22.25
10/09/2026 21:57 100 22.13
10/09/2026 21:57 100 22.13
10/09/2026 21:57 100 22.13
10/09/2026 21:56 15 22.11
10/09/2026 21:56 85 22.13
10/09/2026 21:56 76 22.04
10/09/2026 21:56 24 22.11
10/09/2026 21:55 75 22.02
10/09/2026 21:55 24 22.05
10/09/2026 21:55 1 22.05
10/09/2026 21:55 73 22.06
10/09/2026 21:55 27 22.07
10/09/2026 21:54 100 22.07
10/09/2026 21:54 100 22.07
10/09/2026 21:53 73 22.07
10/09/2026 21:53 5 22.10
10/09/2026 21:53 22 22.15
10/09/2026 21:51 78 22.15
10/09/2026 21:51 22 22.18
10/09/2026 21:51 100 22.18
10/09/2026 21:51 8 22.18
10/09/2026 21:48 50 22.32
10/09/2026 21:47 94 22.21
10/09/2026 21:47 6 22.25
10/09/2026 21:12 2 22.45
10/09/2026 21:02 100 22.46
10/09/2026 20:45 100 22.585
10/09/2026 20:33 100 22.53
10/09/2026 20:28 95 22.75
10/09/2026 20:28 5 22.61
10/09/2026 19:37 100 22.74
10/09/2026 19:34 15 22.68
10/09/2026 19:30 1 22.60
10/09/2026 19:23 1 22.57
10/09/2026 19:23 100 22.57
10/09/2026 19:17 100 22.56
10/09/2026 19:13 1 22.44
10/09/2026 19:13 15 22.44
10/09/2026 19:13 66 22.44
10/09/2026 19:13 100 22.44
10/09/2026 19:13 1 22.48
10/09/2026 19:00 83 22.67
10/09/2026 19:00 17 22.66
10/09/2026 18:42 100 22.68
10/09/2026 18:29 16 22.42
10/09/2026 18:25 100 22.66
10/09/2026 17:57 1 22.58
10/09/2026 17:57 1 22.55
10/09/2026 17:57 1 22.35
10/09/2026 17:57 2 22.35
10/09/2026 17:51 24 22.34
10/09/2026 17:51 6 22.53
10/09/2026 17:51 2 22.53
10/09/2026 17:50 53 22.55
10/09/2026 17:40 10 22.77
10/09/2026 16:55 2 22.54
10/09/2026 16:55 7 22.595
10/09/2026 16:55 9 22.635
10/09/2026 16:55 9 22.635
10/09/2026 16:55 1 22.70
10/09/2026 16:55 10 22.87
10/09/2026 16:49 7 22.54
10/09/2026 16:47 1 22.55
10/09/2026 16:47 6 22.84
10/09/2026 16:44 10 22.84
10/09/2026 16:42 10 22.84
10/09/2026 16:35 10 22.84
10/09/2026 16:24 1 22.56
10/09/2026 16:24 1 22.56
10/09/2026 16:20 31 22.60
10/09/2026 16:20 11 22.60
10/09/2026 16:20 41 22.60
10/09/2026 15:46 2 22.675
10/09/2026 15:45 100 22.675
10/09/2026 15:38 87 22.74
10/09/2026 15:38 83 22.73
10/09/2026 15:33 4 22.59
10/09/2026 15:33 73 22.59
10/09/2026 15:33 20 22.59
10/09/2026 15:32 100 22.59
10/09/2026 15:32 20 22.59
10/09/2026 15:31 41 22.60
10/09/2026 15:31 59 22.60
10/09/2026 15:30 68 22.59
10/09/2026 15:30 100 22.59
10/09/2026 15:30 10 22.59
10/09/2026 15:30 9 22.47
10/09/2026 15:30 52 22.47