Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:56
|
Bid Volume |
Ask
08/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
21.28
-0.26
(
-1.21% )
|
21.28
|
100 |
21.37
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 21.28 |
| 08/17/2026 22:30 | � | 21.28 |
| 08/17/2026 22:00 | � | 21.28 |
| 08/17/2026 22:00 | 3033 | 21.28 |
| 08/17/2026 21:59 | 1 | 21.32 |
| 08/17/2026 21:59 | 1 | 21.325 |
| 08/17/2026 21:59 | 9 | 21.32 |
| 08/17/2026 21:59 | 47 | 21.35 |
| 08/17/2026 21:59 | 14 | 21.36 |
| 08/17/2026 21:58 | 1 | 21.35 |
| 08/17/2026 21:58 | 4 | 21.35 |
| 08/17/2026 21:56 | 1 | 21.36 |
| 08/17/2026 21:56 | 1 | 21.36 |
| 08/17/2026 21:56 | 1 | 21.36 |
| 08/17/2026 21:56 | 1 | 21.36 |
| 08/17/2026 21:55 | 10 | 21.35 |
| 08/17/2026 21:55 | 1 | 21.35 |
| 08/17/2026 21:55 | 1 | 21.35 |
| 08/17/2026 21:55 | 12 | 21.35 |
| 08/17/2026 21:55 | 151 | 21.35 |
| 08/17/2026 21:55 | 4 | 21.34 |
| 08/17/2026 21:55 | 8 | 21.34 |
| 08/17/2026 21:51 | 38 | 21.27 |
| 08/17/2026 21:51 | 100 | 21.335 |
| 08/17/2026 21:51 | 1 | 21.335 |
| 08/17/2026 21:34 | 3 | 21.27 |
| 08/17/2026 21:21 | 3 | 21.28 |
| 08/17/2026 21:17 | 2 | 21.28 |
| 08/17/2026 20:51 | 206 | 21.26 |
| 08/17/2026 20:51 | 9 | 21.26 |
| 08/17/2026 20:51 | 2 | 21.26 |
| 08/17/2026 20:51 | 100 | 21.27 |
| 08/17/2026 20:51 | 100 | 21.28 |
| 08/17/2026 20:38 | 1 | 21.34 |
| 08/17/2026 20:38 | 9 | 21.37 |
| 08/17/2026 20:38 | 75 | 21.37 |
| 08/17/2026 20:38 | 1 | 21.37 |
| 08/17/2026 20:38 | 18 | 21.39 |
| 08/17/2026 20:12 | 9 | 21.33 |
| 08/17/2026 20:12 | 16 | 21.33 |
| 08/17/2026 20:12 | 24 | 21.33 |
| 08/17/2026 20:12 | 20 | 21.33 |
| 08/17/2026 20:12 | 25 | 21.31 |
| 08/17/2026 20:10 | 18 | 21.29 |
| 08/17/2026 20:10 | 24 | 21.25 |
| 08/17/2026 20:10 | 7 | 21.25 |
| 08/17/2026 20:10 | 2 | 21.25 |
| 08/17/2026 20:10 | 3 | 21.25 |
| 08/17/2026 20:10 | 3 | 21.25 |
| 08/17/2026 20:10 | 1 | 21.25 |
| 08/17/2026 20:10 | 1 | 21.25 |
| 08/17/2026 20:10 | 2 | 21.25 |
| 08/17/2026 20:10 | 5 | 21.25 |
| 08/17/2026 20:10 | 2 | 21.25 |
| 08/17/2026 20:10 | 9 | 21.25 |
| 08/17/2026 20:10 | 3 | 21.25 |
| 08/17/2026 20:10 | 1 | 21.25 |
| 08/17/2026 20:10 | 2 | 21.25 |
| 08/17/2026 20:10 | 8 | 21.25 |
| 08/17/2026 20:10 | 36 | 21.25 |
| 08/17/2026 20:10 | 31 | 21.25 |
| 08/17/2026 20:10 | 2 | 21.25 |
| 08/17/2026 20:10 | 3 | 21.25 |
| 08/17/2026 20:10 | 3 | 21.25 |
| 08/17/2026 20:10 | 1 | 21.25 |
| 08/17/2026 20:10 | 1 | 21.25 |
| 08/17/2026 20:10 | 1 | 21.25 |
| 08/17/2026 20:10 | 1 | 21.25 |
| 08/17/2026 20:10 | 416 | 21.25 |
| 08/17/2026 20:10 | 167 | 21.25 |
| 08/17/2026 20:10 | 17 | 21.25 |
| 08/17/2026 20:05 | 1 | 21.34 |
| 08/17/2026 20:05 | 2 | 21.34 |
| 08/17/2026 20:00 | 3 | 21.34 |
| 08/17/2026 19:58 | 1 | 21.34 |
| 08/17/2026 19:54 | 3 | 21.34 |
| 08/17/2026 19:51 | 1 | 21.34 |
| 08/17/2026 19:50 | 9 | 21.32 |
| 08/17/2026 19:50 | 1 | 21.31 |
| 08/17/2026 19:49 | 2 | 21.31 |
| 08/17/2026 19:49 | 1 | 21.31 |
| 08/17/2026 19:49 | 10 | 21.31 |
| 08/17/2026 19:47 | 1 | 21.29 |
| 08/17/2026 19:47 | 50 | 21.29 |
| 08/17/2026 19:45 | 7 | 21.28 |
| 08/17/2026 19:45 | 3 | 21.28 |
| 08/17/2026 19:30 | 5 | 21.24 |
| 08/17/2026 19:30 | 8 | 21.24 |
| 08/17/2026 19:30 | 30 | 21.24 |
| 08/17/2026 19:30 | 61 | 21.24 |
| 08/17/2026 19:30 | 1 | 21.24 |
| 08/17/2026 19:27 | 1 | 21.26 |
| 08/17/2026 19:19 | 5 | 21.35 |
| 08/17/2026 19:19 | 100 | 21.35 |
| 08/17/2026 19:19 | 8 | 21.33 |
| 08/17/2026 19:19 | 1 | 21.31 |
| 08/17/2026 19:19 | 1 | 21.305 |
| 08/17/2026 19:19 | 13 | 21.31 |
| 08/17/2026 19:19 | 1 | 21.30 |
| 08/17/2026 19:19 | 8 | 21.30 |
| 08/17/2026 19:19 | 10 | 21.30 |
| 08/17/2026 19:13 | 1 | 21.27 |
| 08/17/2026 19:11 | 1 | 21.35 |
| 08/17/2026 19:11 | 1 | 21.35 |
| 08/17/2026 19:11 | 11 | 21.35 |
| 08/17/2026 19:11 | 7 | 21.35 |
| 08/17/2026 18:56 | 1 | 21.32 |
| 08/17/2026 18:56 | 1 | 21.32 |
| 08/17/2026 18:49 | 11 | 21.27 |
| 08/17/2026 18:49 | 11 | 21.31 |
| 08/17/2026 18:41 | 1 | 21.39 |
| 08/17/2026 18:41 | 1 | 21.31 |
| 08/17/2026 18:41 | 1 | 21.34 |
| 08/17/2026 18:41 | 14 | 21.34 |
| 08/17/2026 18:41 | 1 | 21.36 |
| 08/17/2026 18:41 | 1 | 21.37 |
| 08/17/2026 18:41 | 1 | 21.37 |
| 08/17/2026 18:33 | 2 | 21.46 |
| 08/17/2026 18:33 | 1 | 21.46 |
| 08/17/2026 18:31 | 10 | 21.41 |
| 08/17/2026 18:31 | 3 | 21.41 |
| 08/17/2026 18:31 | 1 | 21.41 |
| 08/17/2026 18:28 | 3 | 21.46 |
| 08/17/2026 18:26 | 1 | 21.48 |
| 08/17/2026 18:26 | 1 | 21.59 |
| 08/17/2026 18:22 | 5 | 21.47 |
| 08/17/2026 18:22 | 1 | 21.47 |
| 08/17/2026 18:22 | 3202 | 21.40 |
| 08/17/2026 18:22 | 55 | 21.40 |
| 08/17/2026 18:22 | 736 | 21.40 |
| 08/17/2026 18:22 | 5 | 21.51 |
| 08/17/2026 18:22 | 2 | 21.52 |
| 08/17/2026 18:21 | 14 | 21.56 |
| 08/17/2026 18:21 | 45 | 21.56 |
| 08/17/2026 17:59 | 1 | 21.64 |
| 08/17/2026 17:56 | 2 | 21.65 |
| 08/17/2026 17:56 | 1 | 21.64 |
| 08/17/2026 17:55 | 3 | 21.65 |
| 08/17/2026 17:55 | 1 | 21.64 |
| 08/17/2026 17:55 | 2 | 21.65 |
| 08/17/2026 17:55 | 1 | 21.64 |
| 08/17/2026 17:55 | 1 | 21.64 |
| 08/17/2026 17:49 | 3 | 21.64 |
| 08/17/2026 17:49 | 5 | 21.63 |
| 08/17/2026 17:48 | 1 | 21.63 |
| 08/17/2026 17:48 | 1 | 21.63 |
| 08/17/2026 17:47 | 2 | 21.63 |
| 08/17/2026 17:45 | 1 | 21.63 |
| 08/17/2026 17:45 | 1 | 21.64 |
| 08/17/2026 17:44 | 2 | 21.64 |
| 08/17/2026 17:44 | 1 | 21.64 |
| 08/17/2026 17:44 | 1 | 21.64 |
| 08/17/2026 17:42 | 7 | 21.60 |
| 08/17/2026 17:41 | 1 | 21.64 |
| 08/17/2026 17:41 | 1 | 21.64 |
| 08/17/2026 17:41 | 3 | 21.64 |
| 08/17/2026 17:41 | 1 | 21.64 |
| 08/17/2026 17:40 | 1 | 21.64 |
| 08/17/2026 17:34 | 1 | 21.79 |
| 08/17/2026 17:33 | 1 | 21.79 |
| 08/17/2026 17:32 | 1 | 21.615 |
| 08/17/2026 17:32 | 1 | 21.615 |
| 08/17/2026 17:30 | 1 | 21.615 |
| 08/17/2026 17:27 | 5 | 21.69 |
| 08/17/2026 17:26 | 1 | 21.69 |
| 08/17/2026 17:26 | 1 | 21.69 |
| 08/17/2026 17:26 | 1 | 21.70 |
| 08/17/2026 17:26 | 1 | 21.70 |
| 08/17/2026 17:25 | 1 | 21.69 |
| 08/17/2026 17:24 | 1 | 21.70 |
| 08/17/2026 17:21 | 4 | 21.70 |
| 08/17/2026 17:19 | 2 | 21.72 |
| 08/17/2026 17:19 | 1 | 21.75 |
| 08/17/2026 17:18 | 1 | 21.75 |
| 08/17/2026 17:18 | 1 | 21.615 |
| 08/17/2026 17:12 | 7 | 21.61 |
| 08/17/2026 17:12 | 11 | 21.55 |
| 08/17/2026 17:12 | 7 | 21.55 |
| 08/17/2026 17:12 | 58 | 21.44 |
| 08/17/2026 17:12 | 7 | 21.57 |
| 08/17/2026 17:12 | 1 | 21.57 |
| 08/17/2026 17:12 | 60 | 21.53 |
| 08/17/2026 17:12 | 55 | 21.34 |
| 08/17/2026 17:12 | 2 | 21.34 |
| 08/17/2026 17:12 | 33 | 21.35 |
| 08/17/2026 17:12 | 5 | 21.40 |
| 08/17/2026 17:11 | 2 | 21.66 |
| 08/17/2026 17:10 | 1 | 21.67 |
| 08/17/2026 17:10 | 2 | 21.67 |
| 08/17/2026 17:10 | 2 | 21.68 |
| 08/17/2026 17:08 | 1 | 21.68 |
| 08/17/2026 17:07 | 2 | 21.69 |
| 08/17/2026 17:07 | 1 | 21.69 |
| 08/17/2026 17:07 | 1 | 21.69 |
| 08/17/2026 17:06 | 1 | 21.69 |
| 08/17/2026 17:01 | 1 | 21.71 |
| 08/17/2026 16:59 | 1 | 21.65 |
| 08/17/2026 16:58 | 1 | 21.71 |
| 08/17/2026 16:58 | 1 | 21.61 |
| 08/17/2026 16:49 | 1 | 21.65 |
| 08/17/2026 16:18 | 5 | 21.35 |
| 08/17/2026 16:18 | 1 | 21.35 |
| 08/17/2026 15:58 | 1 | 21.64 |
| 08/17/2026 15:46 | 1 | 21.86 |
| 08/17/2026 15:44 | 1 | 21.64 |
| 08/17/2026 15:41 | 1 | 21.55 |
| 08/17/2026 15:41 | 1 | 21.56 |
| 08/17/2026 15:41 | 100 | 21.63 |
| 08/17/2026 15:30 | 863 | 21.74 |
| 08/17/2026 15:30 | 5 | 21.74 |