Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:57:23
|
Bid
10/16/2026 -
19:55:07
|
Bid Volume |
Ask
10/16/2026 -
19:55:07
|
Ask Volume |
|---|---|---|---|---|
|
22.84
-0.04
(
-0.17% )
|
22.47
|
100 |
23.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:50 | 43 | 22.89 |
| 10/16/2026 19:36 | 4 | 22.70 |
| 10/16/2026 19:23 | 10 | 22.70 |
| 10/16/2026 19:23 | 4 | 22.70 |
| 10/16/2026 18:57 | 1 | 22.84 |
| 10/16/2026 18:57 | 100 | 22.84 |
| 10/16/2026 18:57 | 1 | 22.85 |
| 10/16/2026 18:57 | 57 | 22.85 |
| 10/16/2026 18:57 | 39 | 22.85 |
| 10/16/2026 18:55 | 3 | 22.85 |
| 10/16/2026 18:54 | 26 | 22.925 |
| 10/16/2026 18:27 | 56 | 22.99 |
| 10/16/2026 18:14 | 1 | 22.99 |
| 10/16/2026 18:09 | 2 | 22.99 |
| 10/16/2026 18:01 | 1 | 22.90 |
| 10/16/2026 17:57 | 1 | 22.99 |
| 10/16/2026 17:57 | 6 | 22.99 |
| 10/16/2026 17:54 | 7 | 22.99 |
| 10/16/2026 17:52 | 9 | 22.99 |
| 10/16/2026 17:52 | 1 | 22.99 |
| 10/16/2026 17:52 | 1 | 22.98 |
| 10/16/2026 17:52 | 1 | 22.98 |
| 10/16/2026 17:51 | 1 | 22.97 |
| 10/16/2026 17:48 | 3 | 22.875 |
| 10/16/2026 17:48 | 1 | 22.85 |
| 10/16/2026 17:48 | 2 | 22.97 |
| 10/16/2026 17:19 | 1 | 22.96 |
| 10/16/2026 17:18 | 4 | 22.68 |
| 10/16/2026 17:00 | 20 | 22.70 |
| 10/16/2026 16:07 | 6 | 22.74 |
| 10/16/2026 15:46 | 107 | 22.77 |
| 10/16/2026 15:30 | 3 | 22.76 |
| 10/16/2026 15:30 | 784 | 22.76 |