Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
23.79
-0.18
(
-0.75% )
|
23.84
|
100 |
24.07
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 23.79 |
| 06/17/2026 23:20 | � | 23.79 |
| 06/17/2026 22:30 | � | 23.79 |
| 06/17/2026 22:00 | 1 | 24.18 |
| 06/17/2026 22:00 | � | 23.79 |
| 06/17/2026 22:00 | 2692 | 23.79 |
| 06/17/2026 21:59 | 32 | 23.83 |
| 06/17/2026 21:59 | 1 | 23.84 |
| 06/17/2026 21:59 | 25 | 23.84 |
| 06/17/2026 21:59 | 74 | 23.84 |
| 06/17/2026 21:59 | 14 | 23.85 |
| 06/17/2026 21:59 | 27 | 23.83 |
| 06/17/2026 21:59 | 31 | 23.83 |
| 06/17/2026 21:59 | 1 | 23.95 |
| 06/17/2026 21:59 | 3 | 23.95 |
| 06/17/2026 21:59 | 1 | 24.05 |
| 06/17/2026 21:59 | 1 | 24.05 |
| 06/17/2026 21:59 | 24 | 24.03 |
| 06/17/2026 21:59 | 65 | 24.03 |
| 06/17/2026 21:59 | 26 | 24.04 |
| 06/17/2026 21:59 | 63 | 24.04 |
| 06/17/2026 21:59 | 6 | 24.24 |
| 06/17/2026 21:59 | 1 | 24.11 |
| 06/17/2026 21:59 | 1 | 24.00 |
| 06/17/2026 21:59 | 2 | 24.00 |
| 06/17/2026 21:59 | 1 | 24.00 |
| 06/17/2026 21:59 | 9 | 24.00 |
| 06/17/2026 21:59 | 10 | 24.10 |
| 06/17/2026 21:59 | 1 | 24.10 |
| 06/17/2026 21:59 | 10 | 23.86 |
| 06/17/2026 21:59 | 25 | 23.86 |
| 06/17/2026 21:59 | 13 | 23.90 |
| 06/17/2026 21:59 | 12 | 24.00 |
| 06/17/2026 21:59 | 15 | 24.00 |
| 06/17/2026 21:59 | 10 | 24.01 |
| 06/17/2026 21:59 | 1 | 23.915 |
| 06/17/2026 21:59 | 1 | 23.915 |
| 06/17/2026 21:59 | 5 | 24.04 |
| 06/17/2026 21:59 | 2 | 24.04 |
| 06/17/2026 21:59 | 1 | 23.80 |
| 06/17/2026 21:59 | 3 | 23.915 |
| 06/17/2026 21:59 | 1 | 23.915 |
| 06/17/2026 21:58 | 26 | 24.14 |
| 06/17/2026 21:58 | 17 | 24.135 |
| 06/17/2026 21:58 | 8 | 24.135 |
| 06/17/2026 21:51 | 52 | 24.05 |
| 06/17/2026 21:51 | 40 | 24.04 |
| 06/17/2026 21:51 | 1 | 23.86 |
| 06/17/2026 21:49 | 3 | 23.85 |
| 06/17/2026 21:49 | 1 | 23.83 |
| 06/17/2026 21:49 | 3 | 23.83 |
| 06/17/2026 21:49 | 3 | 23.83 |
| 06/17/2026 21:49 | 1 | 23.83 |
| 06/17/2026 21:49 | 1 | 23.83 |
| 06/17/2026 21:49 | 1 | 23.83 |
| 06/17/2026 21:49 | 1 | 23.83 |
| 06/17/2026 21:49 | 1 | 23.83 |
| 06/17/2026 21:49 | 3 | 23.83 |
| 06/17/2026 21:49 | 60 | 23.83 |
| 06/17/2026 21:49 | 60 | 23.83 |
| 06/17/2026 21:49 | 40 | 23.83 |
| 06/17/2026 21:49 | 2 | 23.68 |
| 06/17/2026 21:49 | 15 | 23.68 |
| 06/17/2026 21:49 | 15 | 23.68 |
| 06/17/2026 21:48 | 13 | 23.68 |
| 06/17/2026 21:48 | 4 | 23.68 |
| 06/17/2026 21:47 | 4 | 23.68 |
| 06/17/2026 21:42 | 3 | 23.68 |
| 06/17/2026 21:42 | 3 | 23.69 |
| 06/17/2026 21:41 | 70 | 23.70 |
| 06/17/2026 21:37 | 1 | 23.70 |
| 06/17/2026 21:32 | 1 | 23.43 |
| 06/17/2026 21:31 | 10 | 23.42 |
| 06/17/2026 21:21 | 19 | 23.68 |
| 06/17/2026 21:21 | 4 | 23.67 |
| 06/17/2026 21:21 | 4 | 23.67 |
| 06/17/2026 21:21 | 1 | 23.67 |
| 06/17/2026 21:17 | 10 | 23.72 |
| 06/17/2026 21:17 | 4 | 23.71 |
| 06/17/2026 21:17 | 10 | 23.68 |
| 06/17/2026 21:17 | 4 | 23.64 |
| 06/17/2026 21:17 | 31 | 23.64 |
| 06/17/2026 21:17 | 21 | 23.64 |
| 06/17/2026 21:17 | 5 | 23.65 |
| 06/17/2026 21:17 | 8 | 23.65 |
| 06/17/2026 21:17 | 8 | 23.65 |
| 06/17/2026 21:17 | 9 | 23.65 |
| 06/17/2026 21:17 | 21 | 23.66 |
| 06/17/2026 21:17 | 10 | 23.74 |
| 06/17/2026 21:06 | 2 | 23.82 |
| 06/17/2026 21:06 | 1 | 23.82 |
| 06/17/2026 21:04 | 8 | 23.84 |
| 06/17/2026 20:49 | 60 | 24.07 |
| 06/17/2026 20:39 | 28 | 24.00 |
| 06/17/2026 20:39 | 30 | 24.00 |
| 06/17/2026 20:39 | 4 | 24.00 |
| 06/17/2026 20:36 | 1 | 24.105 |
| 06/17/2026 20:36 | 1 | 24.105 |
| 06/17/2026 20:36 | 1 | 24.105 |
| 06/17/2026 20:32 | 1 | 24.105 |
| 06/17/2026 20:32 | 1 | 24.105 |
| 06/17/2026 20:32 | 1 | 24.105 |
| 06/17/2026 20:32 | 1 | 24.105 |
| 06/17/2026 20:32 | 1 | 24.105 |
| 06/17/2026 20:32 | 1 | 24.105 |
| 06/17/2026 20:32 | 1 | 24.105 |
| 06/17/2026 20:32 | 1 | 24.105 |
| 06/17/2026 20:29 | 2 | 24.16 |
| 06/17/2026 20:29 | 2 | 24.16 |
| 06/17/2026 20:29 | 2 | 24.16 |
| 06/17/2026 20:29 | 11 | 24.17 |
| 06/17/2026 20:29 | 2 | 24.19 |
| 06/17/2026 20:29 | 2 | 24.20 |
| 06/17/2026 20:29 | 2 | 24.20 |
| 06/17/2026 20:29 | 2 | 24.20 |
| 06/17/2026 20:29 | 2 | 24.20 |
| 06/17/2026 20:29 | 2 | 24.20 |
| 06/17/2026 20:29 | 2 | 24.21 |
| 06/17/2026 20:29 | 1 | 24.21 |
| 06/17/2026 20:29 | 1 | 24.21 |
| 06/17/2026 20:27 | 1 | 24.21 |
| 06/17/2026 20:27 | 1 | 24.21 |
| 06/17/2026 20:27 | 1 | 24.21 |
| 06/17/2026 20:27 | 6 | 24.28 |
| 06/17/2026 20:20 | 1 | 24.40 |
| 06/17/2026 20:17 | 1 | 24.40 |
| 06/17/2026 20:05 | 100 | 24.41 |
| 06/17/2026 20:05 | 9 | 24.29 |
| 06/17/2026 20:04 | 2 | 24.34 |
| 06/17/2026 20:03 | 2 | 24.31 |
| 06/17/2026 20:03 | 12 | 24.31 |
| 06/17/2026 20:02 | 5 | 24.42 |
| 06/17/2026 20:00 | 1 | 24.43 |
| 06/17/2026 20:00 | 1 | 24.43 |
| 06/17/2026 19:57 | 1 | 24.43 |
| 06/17/2026 19:46 | 5 | 24.28 |
| 06/17/2026 19:22 | 1 | 24.43 |
| 06/17/2026 19:02 | 1 | 24.24 |
| 06/17/2026 19:02 | 15 | 24.28 |
| 06/17/2026 18:45 | 77 | 24.40 |
| 06/17/2026 18:45 | 1 | 24.28 |
| 06/17/2026 18:45 | 1 | 24.28 |
| 06/17/2026 18:26 | 17 | 24.18 |
| 06/17/2026 18:20 | 7 | 24.16 |
| 06/17/2026 18:03 | 2 | 24.41 |
| 06/17/2026 17:37 | 13 | 24.34 |
| 06/17/2026 17:37 | 4 | 24.34 |
| 06/17/2026 17:37 | 1 | 24.34 |
| 06/17/2026 17:30 | 1 | 24.34 |
| 06/17/2026 17:29 | 1 | 24.36 |
| 06/17/2026 16:00 | 1 | 24.065 |
| 06/17/2026 15:59 | 1 | 24.065 |
| 06/17/2026 15:57 | 3 | 24.065 |
| 06/17/2026 15:40 | 2 | 23.93 |
| 06/17/2026 15:39 | 2 | 24.18 |
| 06/17/2026 15:35 | 2 | 23.80 |
| 06/17/2026 15:30 | 67 | 23.80 |
| 06/17/2026 10:00 | 2 | 23.80 |