RGC Resources Rg
RGCO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
21.54
-0.18 ( -0.83% )
21.53
100
21.69
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 21.54
08/14/2026 23:20 � 21.54
08/14/2026 22:30 � 21.54
08/14/2026 22:00 1 21.72
08/14/2026 22:00 1 21.71
08/14/2026 22:00 � 21.54
08/14/2026 22:00 2310 21.54
08/14/2026 21:59 1 21.66
08/14/2026 21:59 1 21.61
08/14/2026 21:59 1 21.60
08/14/2026 21:59 1 21.61
08/14/2026 21:59 1 21.55
08/14/2026 21:59 1 21.61
08/14/2026 21:59 1 21.61
08/14/2026 21:59 100 21.61
08/14/2026 21:59 1 21.61
08/14/2026 21:59 9 21.67
08/14/2026 21:59 1 21.70
08/14/2026 21:59 1 21.64
08/14/2026 21:59 1 21.57
08/14/2026 21:59 11 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 9 21.67
08/14/2026 21:59 7 21.67
08/14/2026 21:58 1 21.67
08/14/2026 21:58 1 21.57
08/14/2026 21:58 1 21.56
08/14/2026 21:57 2 21.74
08/14/2026 21:55 9 21.76
08/14/2026 21:44 7 21.70
08/14/2026 21:44 130 21.70
08/14/2026 21:44 31 21.72
08/14/2026 21:44 29 21.72
08/14/2026 21:35 4 21.72
08/14/2026 21:30 59 21.625
08/14/2026 21:17 100 21.62
08/14/2026 21:17 7 21.62
08/14/2026 21:17 200 21.62
08/14/2026 21:17 1 21.62
08/14/2026 21:11 6 21.745
08/14/2026 21:09 11 21.745
08/14/2026 21:09 1 21.745
08/14/2026 21:07 5 21.725
08/14/2026 21:07 1 21.725
08/14/2026 21:05 99 21.635
08/14/2026 21:05 1 21.65
08/14/2026 21:05 34 21.60
08/14/2026 21:05 1 21.65
08/14/2026 21:02 1 21.65
08/14/2026 20:49 2 21.70
08/14/2026 20:45 9 21.68
08/14/2026 20:38 5 21.68
08/14/2026 20:12 7 21.66
08/14/2026 20:12 2 21.66
08/14/2026 20:10 3 21.66
08/14/2026 20:10 20 21.65
08/14/2026 20:07 10 21.64
08/14/2026 20:07 9 21.64
08/14/2026 20:07 1 21.63
08/14/2026 20:06 1 21.595
08/14/2026 20:02 6 21.54
08/14/2026 20:02 10 21.54
08/14/2026 20:02 18 21.54
08/14/2026 20:02 18 21.54
08/14/2026 20:02 100 21.55
08/14/2026 19:59 1 21.68
08/14/2026 19:45 50 21.58
08/14/2026 19:45 50 21.59
08/14/2026 19:45 10 21.61
08/14/2026 19:45 10 21.61
08/14/2026 19:45 4 21.61
08/14/2026 19:45 100 21.61
08/14/2026 19:45 100 21.62
08/14/2026 19:33 1 21.72
08/14/2026 19:31 10 21.61
08/14/2026 19:26 1 21.70
08/14/2026 19:26 53 21.70
08/14/2026 19:17 5 21.79
08/14/2026 19:17 1 21.745
08/14/2026 19:16 16 21.72
08/14/2026 19:16 1 21.72
08/14/2026 19:11 2 21.81
08/14/2026 19:02 7 21.82
08/14/2026 19:00 1 21.84
08/14/2026 19:00 2 21.84
08/14/2026 18:50 3 21.84
08/14/2026 18:50 2 21.84
08/14/2026 18:42 1 21.84
08/14/2026 18:40 1 21.84
08/14/2026 18:40 2 21.84
08/14/2026 18:38 1 21.84
08/14/2026 18:38 2 21.84
08/14/2026 18:38 1 21.84
08/14/2026 18:37 1 21.84
08/14/2026 18:37 1 21.83
08/14/2026 18:36 1 21.83
08/14/2026 18:36 1 21.83
08/14/2026 18:36 2 21.83
08/14/2026 18:33 1 21.83
08/14/2026 18:32 3 21.83
08/14/2026 18:29 1 21.84
08/14/2026 18:29 3 21.84
08/14/2026 18:28 3 21.84
08/14/2026 18:27 1 21.84
08/14/2026 18:24 1 21.84
08/14/2026 18:21 10 21.84
08/14/2026 18:20 1 21.84
08/14/2026 18:15 2 21.85
08/14/2026 18:12 12 21.85
08/14/2026 18:12 20 21.80
08/14/2026 18:12 68 21.80
08/14/2026 18:12 7 21.80
08/14/2026 18:11 5 21.77
08/14/2026 18:11 58 21.76
08/14/2026 18:07 1 21.73
08/14/2026 18:04 1 21.725
08/14/2026 18:04 1 21.65
08/14/2026 18:04 1 21.65
08/14/2026 18:04 40 21.65
08/14/2026 18:04 1 21.68
08/14/2026 18:03 1 21.74
08/14/2026 18:02 1 21.74
08/14/2026 18:02 2 21.74
08/14/2026 18:01 3 21.74
08/14/2026 18:01 1 21.74
08/14/2026 18:01 1 21.74
08/14/2026 17:57 1 21.76
08/14/2026 17:54 1 21.76
08/14/2026 17:53 1 21.76
08/14/2026 17:53 2 21.76
08/14/2026 17:52 1 21.76
08/14/2026 17:52 5 21.76
08/14/2026 17:52 1 21.76
08/14/2026 17:46 7 21.76
08/14/2026 17:45 1 21.76
08/14/2026 17:45 2 21.76
08/14/2026 17:44 1 21.76
08/14/2026 17:40 1 21.78
08/14/2026 17:37 1 21.79
08/14/2026 17:36 2 21.79
08/14/2026 17:36 1 21.79
08/14/2026 17:36 1 21.79
08/14/2026 17:35 1 21.79
08/14/2026 17:35 1 21.79
08/14/2026 17:31 2 21.79
08/14/2026 17:13 1 21.82
08/14/2026 17:11 4 21.82
08/14/2026 17:10 2 21.83
08/14/2026 17:10 2 21.79
08/14/2026 17:05 3 21.79
08/14/2026 17:04 2 21.82
08/14/2026 17:03 1 21.82
08/14/2026 17:03 1 21.82
08/14/2026 16:58 7 21.82
08/14/2026 16:57 1 21.84
08/14/2026 16:50 7 21.82
08/14/2026 16:42 1 21.82
08/14/2026 16:41 2 21.82
08/14/2026 16:41 1 21.84
08/14/2026 16:41 1 21.735
08/14/2026 16:39 1 21.84
08/14/2026 16:39 1 21.84
08/14/2026 16:39 1 21.84
08/14/2026 16:38 2 21.84
08/14/2026 16:36 1 21.84
08/14/2026 16:35 4 21.84
08/14/2026 16:34 2 21.84
08/14/2026 16:34 2 21.84
08/14/2026 16:34 1 21.84
08/14/2026 16:27 1 21.85
08/14/2026 16:26 3 21.85
08/14/2026 16:26 1 21.85
08/14/2026 16:26 2 21.84
08/14/2026 16:26 2 21.84
08/14/2026 16:25 1 21.81
08/14/2026 16:20 7 21.81
08/14/2026 16:19 1 21.82
08/14/2026 16:19 1 21.82
08/14/2026 16:19 1 21.82
08/14/2026 16:13 7 21.84
08/14/2026 16:12 1 21.84
08/14/2026 16:12 2 21.84
08/14/2026 16:06 1 21.84
08/14/2026 16:05 5 21.84
08/14/2026 16:04 2 21.84
08/14/2026 16:03 1 21.84
08/14/2026 16:03 1 21.84
08/14/2026 16:03 1 21.84
08/14/2026 15:59 12 21.81
08/14/2026 15:59 1 21.82
08/14/2026 15:59 1 21.82
08/14/2026 15:58 1 21.82
08/14/2026 15:58 1 21.82
08/14/2026 15:58 1 21.82
08/14/2026 15:58 1 21.82
08/14/2026 15:57 1 21.82
08/14/2026 15:53 4 21.82
08/14/2026 15:50 1 21.79
08/14/2026 15:50 1 21.80
08/14/2026 15:50 1 21.80
08/14/2026 15:42 3 21.79
08/14/2026 15:41 2 21.79
08/14/2026 15:41 1 21.79
08/14/2026 15:41 1 21.80
08/14/2026 15:34 1 21.80
08/14/2026 15:34 2 21.80
08/14/2026 15:33 1 21.80
08/14/2026 15:33 1 21.80
08/14/2026 15:32 1 21.80
08/14/2026 15:32 1 21.80
08/14/2026 15:32 1 21.80
08/14/2026 15:31 1 21.84
08/14/2026 15:31 1 21.645
08/14/2026 15:30 114 21.58