RGC Resources Rg
RGCO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 19:44:56
Bid
11/04/2025 - 20:13:03
Bid
Volume
Ask
11/04/2025 - 20:13:03
Ask
Volume
20.93
+0.03 ( +0.14% )
20.83
100
21.17
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 13:44 1 20.98
11/04/2025 13:44 77 21.06
11/04/2025 13:44 13 21.04
11/04/2025 13:44 2 21.05
11/04/2025 13:44 1 21.01
11/04/2025 13:44 2 21.01
11/04/2025 13:44 97 20.96
11/04/2025 13:44 1 20.96
11/04/2025 13:44 1 20.96
11/04/2025 13:42 2 20.83
11/04/2025 13:42 1 20.96
11/04/2025 13:42 2 20.96
11/04/2025 13:40 1 20.83