Preis in der späteren Zeit von 15 minuten
Letzter Kurs
04.12.2024 -
17:50:00
|
Geld
04.12.2024 -
17:30:00
|
Geld Volumen |
Brief
04.12.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
13.96
+1.01
(
+7.80% )
|
13.95
|
- |
14.00
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
12/04/2024 17:35 | 12300 | 13.96 |
12/04/2024 17:29 | 6 | 13.99 |
12/04/2024 17:29 | 203 | 13.99 |
12/04/2024 17:24 | 912 | 13.98 |
12/04/2024 17:20 | 450 | 13.94 |
12/04/2024 17:20 | 470 | 13.94 |
12/04/2024 17:20 | 280 | 13.98 |
12/04/2024 17:20 | 250 | 13.95 |
12/04/2024 17:20 | 150 | 13.95 |
12/04/2024 17:19 | 711 | 13.93 |
12/04/2024 17:19 | 1065 | 13.93 |
12/04/2024 17:19 | 222 | 13.92 |
12/04/2024 17:19 | 460 | 13.91 |
12/04/2024 17:19 | 542 | 13.90 |
12/04/2024 17:18 | 360 | 13.85 |
12/04/2024 17:18 | 280 | 13.85 |
12/04/2024 17:12 | 857 | 13.85 |
12/04/2024 17:12 | 51 | 13.86 |
12/04/2024 17:11 | 500 | 13.86 |
12/04/2024 17:02 | 438 | 13.91 |
12/04/2024 16:55 | 50 | 13.93 |
12/04/2024 16:55 | 200 | 13.91 |
12/04/2024 16:53 | 50 | 13.83 |
12/04/2024 16:53 | 500 | 13.90 |