AT & S Austria Te I
ATS
EUR
BÖRSE:
VIE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 13:15:09
Geld
08.04.2025 - 13:16:03
Geld
Volumen 		Brief
08.04.2025 - 13:16:03
Brief
Volumen
12.26
+0.88 ( +7.73% )
12.24
440
12.30
3'100
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 13:12 240 12.32
04/08/2025 13:01 666 12.24
04/08/2025 13:01 440 12.26
04/08/2025 13:00 500 12.32
04/08/2025 13:00 1336 12.26
04/08/2025 13:00 1788 12.28
04/08/2025 13:00 440 12.30
04/08/2025 13:00 348 12.32
04/08/2025 12:59 129 12.34
04/08/2025 12:59 64 12.34
04/08/2025 12:59 1510 12.36
04/08/2025 12:58 290 12.40
04/08/2025 12:58 966 12.40
04/08/2025 12:58 6 12.42
04/08/2025 12:58 2 12.42
04/08/2025 12:58 111 12.42
04/08/2025 12:58 476 12.40
04/08/2025 12:58 195 12.40
04/08/2025 12:58 199 12.40
04/08/2025 12:58 500 12.40
04/08/2025 12:58 606 12.38
04/08/2025 12:58 879 12.34
04/08/2025 12:58 8 12.32
04/08/2025 12:58 172 12.32
04/08/2025 12:53 3515 12.32
04/08/2025 12:53 526 12.30
04/08/2025 12:53 88 12.28
04/08/2025 12:53 1 12.26
04/08/2025 12:50 200 12.20
04/08/2025 12:49 453 12.24
04/08/2025 12:49 750 12.24
04/08/2025 12:49 750 12.24
04/08/2025 12:49 400 12.24
04/08/2025 12:48 492 12.20
04/08/2025 12:48 635 12.22
04/08/2025 12:48 63 12.22
04/08/2025 12:48 766 12.20
04/08/2025 12:48 2 12.18
04/08/2025 12:48 117 12.16
04/08/2025 12:48 1124 12.14
04/08/2025 12:46 57 12.08
04/08/2025 12:46 48 12.10
04/08/2025 12:39 500 12.10
04/08/2025 12:36 3 12.16
04/08/2025 12:36 69 12.14
04/08/2025 12:36 187 12.14
04/08/2025 12:34 8 12.14
04/08/2025 12:33 8 12.14
04/08/2025 12:31 1 12.12
04/08/2025 12:30 341 12.12
04/08/2025 12:27 200 12.10