Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:50:01
|
Geld
15.10.2026 -
17:30:00
|
Geld Volumen |
Brief
15.10.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
177.00
-24.00
(
-11.94% )
|
177.20
|
- |
178.00
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:44 | 10 | 177.00 |
| 10/15/2026 17:44 | 180 | 177.00 |
| 10/15/2026 17:35 | 100 | 177.00 |
| 10/15/2026 17:35 | 76975 | 177.00 |
| 10/15/2026 17:29 | 25 | 177.20 |
| 10/15/2026 17:29 | 127 | 177.60 |
| 10/15/2026 17:29 | 37 | 177.40 |
| 10/15/2026 17:29 | 66 | 177.40 |
| 10/15/2026 17:29 | 71 | 177.00 |
| 10/15/2026 17:28 | 103 | 177.40 |
| 10/15/2026 17:28 | 77 | 177.40 |
| 10/15/2026 17:28 | 180 | 177.20 |
| 10/15/2026 17:28 | 4 | 177.20 |
| 10/15/2026 17:27 | 30 | 177.40 |
| 10/15/2026 17:26 | 86 | 177.00 |
| 10/15/2026 17:26 | 5 | 177.00 |
| 10/15/2026 17:26 | 168 | 177.20 |
| 10/15/2026 17:26 | 12 | 177.60 |
| 10/15/2026 17:25 | 4 | 177.20 |
| 10/15/2026 17:25 | 16 | 177.40 |
| 10/15/2026 17:25 | 170 | 177.40 |
| 10/15/2026 17:25 | 35 | 177.40 |
| 10/15/2026 17:25 | 125 | 177.20 |
| 10/15/2026 17:25 | 25 | 176.40 |
| 10/15/2026 17:25 | 39 | 176.40 |
| 10/15/2026 17:25 | 21 | 176.60 |
| 10/15/2026 17:24 | 29 | 176.60 |
| 10/15/2026 17:24 | 71 | 176.80 |
| 10/15/2026 17:24 | 40 | 177.00 |
| 10/15/2026 17:24 | 2 | 177.00 |
| 10/15/2026 17:24 | 5 | 177.40 |
| 10/15/2026 17:24 | 23 | 177.40 |
| 10/15/2026 17:24 | 132 | 177.60 |
| 10/15/2026 17:23 | 50 | 177.20 |
| 10/15/2026 17:23 | 200 | 177.20 |
| 10/15/2026 17:23 | 91 | 177.60 |
| 10/15/2026 17:23 | 24 | 177.60 |
| 10/15/2026 17:23 | 200 | 178.00 |
| 10/15/2026 17:22 | 447 | 178.00 |
| 10/15/2026 17:22 | 153 | 178.20 |
| 10/15/2026 17:22 | 113 | 178.40 |
| 10/15/2026 17:22 | 106 | 178.60 |
| 10/15/2026 17:21 | 2 | 178.40 |
| 10/15/2026 17:21 | 182 | 178.40 |
| 10/15/2026 17:21 | 19 | 178.40 |
| 10/15/2026 17:21 | 21 | 178.40 |
| 10/15/2026 17:21 | 26 | 178.40 |
| 10/15/2026 17:21 | 110 | 178.20 |
| 10/15/2026 17:21 | 197 | 178.00 |
| 10/15/2026 17:19 | 465 | 178.20 |
| 10/15/2026 17:19 | 169 | 178.00 |
| 10/15/2026 17:19 | 66 | 177.80 |
| 10/15/2026 17:19 | 102 | 177.80 |
| 10/15/2026 17:18 | 30 | 177.80 |
| 10/15/2026 17:18 | 67 | 177.80 |
| 10/15/2026 17:18 | 96 | 177.80 |
| 10/15/2026 17:18 | 173 | 177.60 |
| 10/15/2026 17:18 | 25 | 177.80 |
| 10/15/2026 17:18 | 97 | 178.00 |
| 10/15/2026 17:18 | 24 | 178.00 |
| 10/15/2026 17:18 | 20 | 178.60 |
| 10/15/2026 17:17 | 32 | 178.00 |
| 10/15/2026 17:17 | 25 | 178.60 |
| 10/15/2026 17:17 | 119 | 178.40 |
| 10/15/2026 17:17 | 263 | 178.40 |
| 10/15/2026 17:17 | 156 | 178.40 |
| 10/15/2026 17:16 | 3 | 179.00 |
| 10/15/2026 17:16 | 112 | 178.80 |
| 10/15/2026 17:16 | 57 | 178.60 |
| 10/15/2026 17:16 | 135 | 178.60 |
| 10/15/2026 17:15 | 163 | 178.40 |
| 10/15/2026 17:15 | 186 | 178.00 |
| 10/15/2026 17:15 | 77 | 177.80 |
| 10/15/2026 17:15 | 95 | 176.60 |
| 10/15/2026 17:15 | 63 | 177.80 |
| 10/15/2026 17:15 | 18 | 177.60 |
| 10/15/2026 17:15 | 60 | 177.60 |
| 10/15/2026 17:15 | 55 | 177.60 |
| 10/15/2026 17:15 | 9 | 177.60 |
| 10/15/2026 17:14 | 246 | 177.60 |
| 10/15/2026 17:14 | 94 | 177.20 |
| 10/15/2026 17:14 | 62 | 177.40 |
| 10/15/2026 17:14 | 3 | 177.20 |
| 10/15/2026 17:14 | 157 | 177.40 |
| 10/15/2026 17:14 | 254 | 176.80 |
| 10/15/2026 17:13 | 128 | 177.60 |
| 10/15/2026 17:13 | 88 | 176.80 |
| 10/15/2026 17:13 | 265 | 177.00 |
| 10/15/2026 17:13 | 23 | 177.80 |
| 10/15/2026 17:12 | 72 | 177.60 |
| 10/15/2026 17:12 | 502 | 177.00 |
| 10/15/2026 17:12 | 35 | 177.20 |
| 10/15/2026 17:12 | 167 | 177.40 |
| 10/15/2026 17:11 | 6 | 178.60 |
| 10/15/2026 17:11 | 28 | 178.40 |
| 10/15/2026 17:11 | 156 | 178.20 |
| 10/15/2026 17:10 | 369 | 178.00 |
| 10/15/2026 17:10 | 164 | 177.60 |
| 10/15/2026 17:10 | 3 | 177.40 |
| 10/15/2026 17:10 | 44 | 177.40 |
| 10/15/2026 17:10 | 50 | 177.40 |
| 10/15/2026 17:09 | 75 | 177.40 |
| 10/15/2026 17:09 | 151 | 177.20 |
| 10/15/2026 17:08 | 15 | 176.80 |
| 10/15/2026 17:08 | 169 | 176.80 |
| 10/15/2026 17:08 | 184 | 176.40 |
| 10/15/2026 17:08 | 75 | 177.00 |
| 10/15/2026 17:07 | 41 | 177.20 |
| 10/15/2026 17:07 | 147 | 177.40 |
| 10/15/2026 17:07 | 58 | 177.60 |
| 10/15/2026 17:07 | 25 | 177.80 |
| 10/15/2026 17:07 | 50 | 177.80 |
| 10/15/2026 17:07 | 100 | 178.00 |
| 10/15/2026 17:07 | 65 | 178.00 |
| 10/15/2026 17:07 | 67 | 178.00 |
| 10/15/2026 17:07 | 65 | 178.00 |
| 10/15/2026 17:07 | 62 | 178.00 |
| 10/15/2026 17:07 | 62 | 178.00 |
| 10/15/2026 17:07 | 66 | 178.00 |
| 10/15/2026 17:06 | 252 | 178.00 |
| 10/15/2026 17:06 | 67 | 178.20 |
| 10/15/2026 17:06 | 66 | 178.40 |
| 10/15/2026 17:06 | 65 | 178.40 |
| 10/15/2026 17:06 | 21 | 178.40 |
| 10/15/2026 17:06 | 47 | 178.40 |
| 10/15/2026 17:06 | 397 | 178.40 |
| 10/15/2026 17:06 | 463 | 178.40 |
| 10/15/2026 17:06 | 100 | 179.00 |
| 10/15/2026 17:06 | 90 | 178.80 |
| 10/15/2026 17:06 | 522 | 178.80 |
| 10/15/2026 17:04 | 8 | 178.60 |
| 10/15/2026 17:04 | 43 | 178.60 |
| 10/15/2026 17:04 | 57 | 178.40 |
| 10/15/2026 17:03 | 25 | 178.40 |
| 10/15/2026 17:03 | 74 | 178.20 |
| 10/15/2026 17:03 | 136 | 178.00 |
| 10/15/2026 17:03 | 240 | 177.60 |
| 10/15/2026 17:02 | 30 | 177.60 |
| 10/15/2026 17:01 | 203 | 177.40 |
| 10/15/2026 17:01 | 100 | 177.00 |
| 10/15/2026 17:00 | 5 | 177.60 |
| 10/15/2026 17:00 | 50 | 177.20 |
| 10/15/2026 16:59 | 32 | 177.80 |
| 10/15/2026 16:59 | 47 | 177.60 |
| 10/15/2026 16:59 | 54 | 177.60 |
| 10/15/2026 16:59 | 150 | 177.60 |
| 10/15/2026 16:58 | 275 | 176.80 |
| 10/15/2026 16:57 | 71 | 177.40 |
| 10/15/2026 16:57 | 70 | 177.40 |
| 10/15/2026 16:57 | 100 | 177.00 |
| 10/15/2026 16:57 | 111 | 176.80 |
| 10/15/2026 16:57 | 25 | 176.60 |
| 10/15/2026 16:57 | 66 | 176.60 |
| 10/15/2026 16:57 | 134 | 176.60 |
| 10/15/2026 16:57 | 300 | 176.40 |
| 10/15/2026 16:55 | 22 | 176.40 |
| 10/15/2026 16:55 | 49 | 176.40 |
| 10/15/2026 16:55 | 79 | 176.20 |
| 10/15/2026 16:55 | 102 | 176.00 |
| 10/15/2026 16:55 | 201 | 175.80 |
| 10/15/2026 16:53 | 20 | 175.80 |
| 10/15/2026 16:53 | 417 | 176.00 |
| 10/15/2026 16:51 | 211 | 176.60 |
| 10/15/2026 16:51 | 9 | 176.40 |
| 10/15/2026 16:49 | 50 | 176.20 |
| 10/15/2026 16:49 | 162 | 176.40 |
| 10/15/2026 16:49 | 247 | 176.00 |
| 10/15/2026 16:49 | 166 | 176.20 |
| 10/15/2026 16:49 | 247 | 176.00 |
| 10/15/2026 16:45 | 7 | 175.80 |
| 10/15/2026 16:45 | 71 | 175.80 |
| 10/15/2026 16:45 | 63 | 175.60 |
| 10/15/2026 16:45 | 350 | 175.60 |
| 10/15/2026 16:44 | 25 | 175.20 |
| 10/15/2026 16:44 | 392 | 175.40 |
| 10/15/2026 16:43 | 58 | 175.60 |
| 10/15/2026 16:43 | 22 | 175.80 |
| 10/15/2026 16:43 | 74 | 175.80 |
| 10/15/2026 16:42 | 119 | 176.00 |
| 10/15/2026 16:42 | 100 | 176.00 |
| 10/15/2026 16:42 | 15 | 175.80 |
| 10/15/2026 16:42 | 6 | 175.60 |
| 10/15/2026 16:42 | 9 | 175.60 |
| 10/15/2026 16:42 | 30 | 175.00 |
| 10/15/2026 16:42 | 114 | 175.40 |
| 10/15/2026 16:42 | 365 | 175.40 |
| 10/15/2026 16:42 | 77 | 175.20 |
| 10/15/2026 16:42 | 30 | 175.00 |
| 10/15/2026 16:42 | 426 | 175.00 |
| 10/15/2026 16:40 | 38 | 174.80 |
| 10/15/2026 16:40 | 26 | 174.40 |
| 10/15/2026 16:39 | 129 | 174.20 |
| 10/15/2026 16:39 | 364 | 174.00 |
| 10/15/2026 16:39 | 373 | 173.00 |
| 10/15/2026 16:39 | 19 | 173.00 |
| 10/15/2026 16:39 | 106 | 172.80 |
| 10/15/2026 16:39 | 1200 | 172.80 |
| 10/15/2026 16:39 | 78 | 172.60 |
| 10/15/2026 16:38 | 159 | 172.00 |
| 10/15/2026 16:36 | 23 | 171.80 |
| 10/15/2026 16:36 | 1 | 171.80 |
| 10/15/2026 16:36 | 20 | 172.20 |
| 10/15/2026 16:36 | 342 | 172.00 |
| 10/15/2026 16:34 | 13 | 172.80 |
| 10/15/2026 16:34 | 21 | 172.60 |
| 10/15/2026 16:33 | 25 | 172.40 |
| 10/15/2026 16:33 | 19 | 172.80 |
| 10/15/2026 16:33 | 69 | 172.00 |
| 10/15/2026 16:33 | 109 | 172.20 |
| 10/15/2026 16:33 | 142 | 172.60 |
| 10/15/2026 16:33 | 338 | 172.80 |
| 10/15/2026 16:33 | 115 | 172.20 |
| 10/15/2026 16:33 | 14 | 172.80 |
| 10/15/2026 16:33 | 155 | 172.60 |
| 10/15/2026 16:33 | 76 | 172.40 |
| 10/15/2026 16:33 | 7 | 172.40 |
| 10/15/2026 16:33 | 3 | 172.40 |
| 10/15/2026 16:32 | 105 | 172.40 |
| 10/15/2026 16:32 | 11 | 172.40 |
| 10/15/2026 16:32 | 97 | 172.40 |
| 10/15/2026 16:30 | 23 | 173.20 |
| 10/15/2026 16:30 | 48 | 173.40 |
| 10/15/2026 16:30 | 271 | 173.60 |
| 10/15/2026 16:29 | 59 | 174.20 |
| 10/15/2026 16:29 | 53 | 173.80 |
| 10/15/2026 16:29 | 5 | 174.00 |
| 10/15/2026 16:29 | 96 | 173.80 |
| 10/15/2026 16:28 | 65 | 174.40 |
| 10/15/2026 16:26 | 184 | 173.80 |
| 10/15/2026 16:26 | 298 | 174.00 |
| 10/15/2026 16:26 | 332 | 174.20 |
| 10/15/2026 16:24 | 80 | 174.80 |
| 10/15/2026 16:23 | 10 | 174.80 |
| 10/15/2026 16:22 | 36 | 174.80 |
| 10/15/2026 16:21 | 10 | 174.60 |
| 10/15/2026 16:21 | 72 | 174.40 |
| 10/15/2026 16:20 | 1 | 174.40 |
| 10/15/2026 16:20 | 66 | 174.40 |
| 10/15/2026 16:18 | 7 | 174.00 |
| 10/15/2026 16:18 | 18 | 174.00 |
| 10/15/2026 16:18 | 112 | 173.80 |
| 10/15/2026 16:18 | 106 | 173.60 |
| 10/15/2026 16:18 | 63 | 173.60 |
| 10/15/2026 16:17 | 101 | 173.80 |
| 10/15/2026 16:17 | 23 | 173.80 |
| 10/15/2026 16:17 | 48 | 173.80 |
| 10/15/2026 16:17 | 13 | 173.40 |
| 10/15/2026 16:17 | 237 | 173.40 |
| 10/15/2026 16:16 | 128 | 173.20 |
| 10/15/2026 16:15 | 131 | 173.40 |
| 10/15/2026 16:15 | 301 | 173.20 |
| 10/15/2026 16:14 | 1 | 173.00 |
| 10/15/2026 16:14 | 7 | 173.20 |
| 10/15/2026 16:13 | 2 | 173.80 |
| 10/15/2026 16:13 | 227 | 173.60 |
| 10/15/2026 16:13 | 120 | 173.80 |
| 10/15/2026 16:12 | 100 | 174.20 |
| 10/15/2026 16:12 | 145 | 173.80 |
| 10/15/2026 16:11 | 50 | 174.80 |
| 10/15/2026 16:11 | 94 | 174.60 |
| 10/15/2026 16:10 | 317 | 174.20 |
| 10/15/2026 16:08 | 55 | 173.60 |
| 10/15/2026 16:08 | 116 | 173.80 |
| 10/15/2026 16:08 | 27 | 173.80 |
| 10/15/2026 16:08 | 85 | 174.00 |
| 10/15/2026 16:08 | 180 | 173.80 |
| 10/15/2026 16:08 | 225 | 173.60 |
| 10/15/2026 16:08 | 3 | 173.40 |
| 10/15/2026 16:06 | 6 | 173.80 |
| 10/15/2026 16:06 | 142 | 173.20 |
| 10/15/2026 16:06 | 10 | 173.80 |
| 10/15/2026 16:06 | 184 | 173.60 |
| 10/15/2026 16:06 | 85 | 173.40 |
| 10/15/2026 16:06 | 85 | 173.40 |
| 10/15/2026 16:06 | 160 | 173.20 |
| 10/15/2026 16:06 | 111 | 173.00 |
| 10/15/2026 16:05 | 344 | 173.20 |
| 10/15/2026 16:05 | 1 | 173.80 |
| 10/15/2026 16:04 | 93 | 173.80 |
| 10/15/2026 16:04 | 63 | 173.80 |
| 10/15/2026 16:04 | 80 | 173.60 |
| 10/15/2026 16:04 | 98 | 173.60 |
| 10/15/2026 16:04 | 238 | 173.20 |
| 10/15/2026 16:04 | 163 | 173.00 |
| 10/15/2026 16:03 | 17 | 172.60 |
| 10/15/2026 16:03 | 7 | 173.20 |
| 10/15/2026 16:03 | 39 | 172.20 |
| 10/15/2026 16:03 | 97 | 172.40 |
| 10/15/2026 16:03 | 55 | 172.60 |
| 10/15/2026 16:03 | 19 | 173.00 |
| 10/15/2026 16:03 | 32 | 172.60 |
| 10/15/2026 16:03 | 125 | 172.40 |
| 10/15/2026 16:03 | 882 | 172.20 |
| 10/15/2026 16:00 | 38 | 172.00 |
| 10/15/2026 15:59 | 306 | 172.00 |
| 10/15/2026 15:59 | 461 | 172.00 |
| 10/15/2026 15:59 | 150 | 172.00 |
| 10/15/2026 15:58 | 100 | 172.00 |
| 10/15/2026 15:56 | 67 | 172.20 |
| 10/15/2026 15:56 | 81 | 171.80 |
| 10/15/2026 15:56 | 817 | 172.00 |
| 10/15/2026 15:55 | 3 | 172.20 |
| 10/15/2026 15:54 | 163 | 172.80 |
| 10/15/2026 15:54 | 85 | 172.60 |
| 10/15/2026 15:54 | 190 | 172.40 |
| 10/15/2026 15:54 | 12 | 172.60 |
| 10/15/2026 15:54 | 44 | 172.60 |
| 10/15/2026 15:54 | 362 | 173.00 |
| 10/15/2026 15:54 | 800 | 173.20 |
| 10/15/2026 15:54 | 93 | 173.40 |
| 10/15/2026 15:54 | 116 | 173.80 |
| 10/15/2026 15:54 | 30 | 174.00 |
| 10/15/2026 15:53 | 266 | 174.20 |
| 10/15/2026 15:52 | 43 | 173.80 |
| 10/15/2026 15:52 | 13 | 174.40 |
| 10/15/2026 15:52 | 35 | 174.60 |
| 10/15/2026 15:52 | 21 | 174.80 |
| 10/15/2026 15:51 | 85 | 174.80 |
| 10/15/2026 15:51 | 60 | 175.00 |
| 10/15/2026 15:49 | 88 | 175.20 |
| 10/15/2026 15:49 | 120 | 175.40 |
| 10/15/2026 15:48 | 181 | 175.60 |
| 10/15/2026 15:47 | 57 | 175.40 |
| 10/15/2026 15:47 | 7 | 175.40 |
| 10/15/2026 15:46 | 229 | 175.40 |
| 10/15/2026 15:46 | 9 | 175.40 |
| 10/15/2026 15:46 | 252 | 175.60 |
| 10/15/2026 15:46 | 8 | 175.60 |
| 10/15/2026 15:44 | 50 | 176.40 |
| 10/15/2026 15:43 | 133 | 176.40 |
| 10/15/2026 15:43 | 7 | 176.20 |
| 10/15/2026 15:43 | 32 | 176.20 |
| 10/15/2026 15:43 | 38 | 176.20 |
| 10/15/2026 15:43 | 143 | 176.00 |
| 10/15/2026 15:43 | 232 | 176.00 |
| 10/15/2026 15:42 | 200 | 175.00 |
| 10/15/2026 15:42 | 207 | 175.80 |
| 10/15/2026 15:40 | 49 | 175.80 |
| 10/15/2026 15:40 | 104 | 175.40 |
| 10/15/2026 15:39 | 48 | 175.40 |
| 10/15/2026 15:39 | 246 | 175.00 |
| 10/15/2026 15:37 | 9 | 175.00 |
| 10/15/2026 15:37 | 43 | 174.60 |
| 10/15/2026 15:36 | 3 | 174.00 |
| 10/15/2026 15:36 | 333 | 173.60 |
| 10/15/2026 15:36 | 139 | 173.40 |
| 10/15/2026 15:35 | 154 | 173.40 |
| 10/15/2026 15:34 | 100 | 174.20 |
| 10/15/2026 15:34 | 7 | 174.20 |
| 10/15/2026 15:33 | 10 | 173.60 |
| 10/15/2026 15:33 | 3 | 174.60 |
| 10/15/2026 15:32 | 86 | 173.20 |
| 10/15/2026 15:32 | 108 | 173.80 |
| 10/15/2026 15:32 | 647 | 174.00 |
| 10/15/2026 15:32 | 25 | 174.20 |
| 10/15/2026 15:32 | 1 | 174.20 |
| 10/15/2026 15:32 | 87 | 174.40 |
| 10/15/2026 15:32 | 29 | 174.60 |
| 10/15/2026 15:31 | 175 | 174.80 |
| 10/15/2026 15:31 | 6 | 175.80 |
| 10/15/2026 15:31 | 1048 | 175.00 |
| 10/15/2026 15:31 | 162 | 175.20 |
| 10/15/2026 15:31 | 5 | 175.80 |
| 10/15/2026 15:31 | 25 | 175.60 |
| 10/15/2026 15:31 | 347 | 175.60 |
| 10/15/2026 15:31 | 28 | 175.60 |
| 10/15/2026 15:30 | 219 | 175.40 |
| 10/15/2026 15:30 | 53 | 175.40 |
| 10/15/2026 15:30 | 82 | 175.80 |
| 10/15/2026 15:30 | 108 | 175.80 |
| 10/15/2026 15:30 | 97 | 175.60 |
| 10/15/2026 15:30 | 110 | 175.60 |
| 10/15/2026 15:30 | 5 | 175.60 |
| 10/15/2026 15:30 | 224 | 175.40 |
| 10/15/2026 15:29 | 30 | 175.40 |
| 10/15/2026 15:26 | 123 | 175.20 |
| 10/15/2026 15:25 | 108 | 175.60 |
| 10/15/2026 15:24 | 33 | 175.60 |
| 10/15/2026 15:23 | 181 | 175.00 |
| 10/15/2026 15:23 | 44 | 175.20 |
| 10/15/2026 15:23 | 110 | 175.40 |
| 10/15/2026 15:23 | 84 | 175.60 |
| 10/15/2026 15:23 | 417 | 175.80 |
| 10/15/2026 15:23 | 4 | 175.80 |
| 10/15/2026 15:23 | 16 | 175.80 |
| 10/15/2026 15:23 | 8 | 175.80 |
| 10/15/2026 15:23 | 144 | 176.00 |
| 10/15/2026 15:20 | 5 | 175.80 |
| 10/15/2026 15:20 | 16 | 175.80 |
| 10/15/2026 15:20 | 23 | 175.80 |
| 10/15/2026 15:20 | 132 | 176.00 |
| 10/15/2026 15:19 | 40 | 176.20 |
| 10/15/2026 15:19 | 248 | 176.20 |
| 10/15/2026 15:16 | 346 | 176.00 |
| 10/15/2026 15:13 | 5 | 176.00 |
| 10/15/2026 15:13 | 15 | 176.00 |
| 10/15/2026 15:13 | 31 | 176.40 |
| 10/15/2026 15:13 | 200 | 176.80 |
| 10/15/2026 15:13 | 68 | 176.40 |
| 10/15/2026 15:13 | 53 | 176.40 |
| 10/15/2026 15:12 | 8 | 177.00 |
| 10/15/2026 15:12 | 142 | 176.80 |
| 10/15/2026 15:10 | 219 | 177.00 |
| 10/15/2026 15:09 | 142 | 177.20 |
| 10/15/2026 15:08 | 20 | 177.80 |
| 10/15/2026 15:08 | 89 | 177.60 |
| 10/15/2026 15:07 | 65 | 177.80 |
| 10/15/2026 15:07 | 50 | 177.40 |
| 10/15/2026 15:06 | 1 | 177.40 |
| 10/15/2026 15:05 | 36 | 177.40 |
| 10/15/2026 15:05 | 13 | 177.40 |
| 10/15/2026 15:05 | 14 | 177.40 |
| 10/15/2026 15:04 | 440 | 177.40 |
| 10/15/2026 15:04 | 110 | 178.00 |
| 10/15/2026 15:03 | 42 | 177.60 |
| 10/15/2026 15:01 | 200 | 178.00 |
| 10/15/2026 15:00 | 50 | 177.40 |
| 10/15/2026 15:00 | 64 | 177.80 |
| 10/15/2026 14:59 | 39 | 178.00 |
| 10/15/2026 14:59 | 111 | 178.00 |
| 10/15/2026 14:59 | 276 | 177.80 |
| 10/15/2026 14:57 | 30 | 177.60 |
| 10/15/2026 14:57 | 16 | 177.80 |
| 10/15/2026 14:57 | 17 | 177.80 |
| 10/15/2026 14:53 | 263 | 178.00 |
| 10/15/2026 14:53 | 150 | 177.80 |
| 10/15/2026 14:53 | 121 | 177.60 |
| 10/15/2026 14:53 | 131 | 177.80 |
| 10/15/2026 14:51 | 10 | 178.20 |
| 10/15/2026 14:51 | 52 | 178.20 |
| 10/15/2026 14:50 | 89 | 178.20 |
| 10/15/2026 14:50 | 378 | 178.40 |
| 10/15/2026 14:49 | 200 | 178.80 |
| 10/15/2026 14:49 | 107 | 178.80 |
| 10/15/2026 14:48 | 1 | 178.20 |
| 10/15/2026 14:47 | 59 | 178.60 |
| 10/15/2026 14:47 | 19 | 178.20 |
| 10/15/2026 14:47 | 130 | 178.20 |
| 10/15/2026 14:47 | 22 | 178.20 |
| 10/15/2026 14:47 | 278 | 178.00 |
| 10/15/2026 14:47 | 255 | 177.80 |
| 10/15/2026 14:44 | 60 | 177.40 |
| 10/15/2026 14:43 | 234 | 178.00 |
| 10/15/2026 14:43 | 14 | 177.80 |
| 10/15/2026 14:43 | 4 | 177.60 |
| 10/15/2026 14:41 | 9 | 177.60 |
| 10/15/2026 14:40 | 4 | 177.60 |
| 10/15/2026 14:40 | 18 | 178.20 |
| 10/15/2026 14:40 | 12 | 178.00 |
| 10/15/2026 14:38 | 62 | 178.00 |
| 10/15/2026 14:38 | 118 | 178.00 |
| 10/15/2026 14:36 | 264 | 178.20 |
| 10/15/2026 14:35 | 215 | 178.60 |
| 10/15/2026 14:35 | 2 | 178.60 |
| 10/15/2026 14:35 | 53 | 178.60 |
| 10/15/2026 14:35 | 17 | 178.60 |
| 10/15/2026 14:35 | 18 | 178.40 |
| 10/15/2026 14:35 | 61 | 178.40 |
| 10/15/2026 14:33 | 179 | 178.00 |
| 10/15/2026 14:32 | 160 | 177.80 |
| 10/15/2026 14:32 | 19 | 177.80 |
| 10/15/2026 14:32 | 70 | 177.60 |
| 10/15/2026 14:32 | 70 | 177.60 |
| 10/15/2026 14:32 | 10 | 176.80 |
| 10/15/2026 14:30 | 2 | 177.20 |
| 10/15/2026 14:30 | 58 | 177.20 |
| 10/15/2026 14:30 | 88 | 177.40 |
| 10/15/2026 14:30 | 13 | 177.60 |
| 10/15/2026 14:30 | 15 | 177.60 |
| 10/15/2026 14:30 | 30 | 177.80 |
| 10/15/2026 14:30 | 14 | 178.00 |
| 10/15/2026 14:30 | 76 | 178.00 |
| 10/15/2026 14:30 | 76 | 178.00 |
| 10/15/2026 14:30 | 76 | 178.00 |
| 10/15/2026 14:30 | 196 | 178.00 |
| 10/15/2026 14:29 | 67 | 178.80 |
| 10/15/2026 14:29 | 60 | 178.80 |
| 10/15/2026 14:29 | 40 | 178.80 |
| 10/15/2026 14:28 | 162 | 178.00 |
| 10/15/2026 14:28 | 25 | 178.00 |
| 10/15/2026 14:28 | 16 | 178.20 |
| 10/15/2026 14:27 | 86 | 178.20 |
| 10/15/2026 14:27 | 41 | 178.60 |
| 10/15/2026 14:27 | 58 | 178.40 |
| 10/15/2026 14:27 | 154 | 178.20 |
| 10/15/2026 14:27 | 16 | 178.20 |
| 10/15/2026 14:25 | 111 | 178.40 |
| 10/15/2026 14:25 | 160 | 178.20 |
| 10/15/2026 14:25 | 130 | 178.00 |
| 10/15/2026 14:25 | 209 | 177.80 |
| 10/15/2026 14:22 | 152 | 177.20 |
| 10/15/2026 14:22 | 50 | 177.20 |
| 10/15/2026 14:21 | 680 | 177.00 |
| 10/15/2026 14:21 | 2 | 177.20 |
| 10/15/2026 14:20 | 18 | 177.00 |
| 10/15/2026 14:20 | 16 | 176.80 |
| 10/15/2026 14:20 | 27 | 176.80 |
| 10/15/2026 14:20 | 16 | 176.80 |
| 10/15/2026 14:20 | 216 | 176.80 |
| 10/15/2026 14:20 | 219 | 176.60 |
| 10/15/2026 14:20 | 300 | 176.60 |
| 10/15/2026 14:18 | 50 | 176.40 |
| 10/15/2026 14:18 | 300 | 176.60 |
| 10/15/2026 14:18 | 140 | 176.00 |
| 10/15/2026 14:15 | 20 | 175.80 |
| 10/15/2026 14:15 | 200 | 176.60 |
| 10/15/2026 14:13 | 45 | 176.00 |
| 10/15/2026 14:13 | 104 | 176.40 |
| 10/15/2026 14:12 | 13 | 176.80 |
| 10/15/2026 14:12 | 66 | 177.20 |
| 10/15/2026 14:12 | 72 | 177.20 |
| 10/15/2026 14:12 | 1240 | 177.00 |
| 10/15/2026 14:12 | 8 | 177.00 |
| 10/15/2026 14:12 | 55 | 177.00 |
| 10/15/2026 14:12 | 9 | 177.00 |
| 10/15/2026 14:12 | 357 | 177.00 |
| 10/15/2026 14:12 | 331 | 177.20 |
| 10/15/2026 14:12 | 1 | 178.20 |
| 10/15/2026 14:12 | 6 | 178.20 |
| 10/15/2026 14:12 | 69 | 178.00 |
| 10/15/2026 14:12 | 8 | 177.40 |
| 10/15/2026 14:12 | 9 | 177.40 |
| 10/15/2026 14:12 | 9 | 177.40 |
| 10/15/2026 14:12 | 147 | 177.40 |
| 10/15/2026 14:08 | 7 | 177.20 |
| 10/15/2026 14:07 | 167 | 177.40 |
| 10/15/2026 14:07 | 133 | 177.20 |
| 10/15/2026 14:05 | 300 | 177.20 |
| 10/15/2026 14:04 | 106 | 177.80 |
| 10/15/2026 14:04 | 124 | 177.60 |
| 10/15/2026 14:04 | 44 | 177.40 |
| 10/15/2026 14:04 | 26 | 177.20 |
| 10/15/2026 14:01 | 4 | 177.40 |
| 10/15/2026 13:59 | 120 | 176.40 |
| 10/15/2026 13:59 | 226 | 176.20 |
| 10/15/2026 13:58 | 71 | 177.00 |
| 10/15/2026 13:58 | 86 | 176.80 |
| 10/15/2026 13:58 | 39 | 176.60 |
| 10/15/2026 13:58 | 104 | 176.40 |
| 10/15/2026 13:58 | 61 | 176.40 |
| 10/15/2026 13:58 | 129 | 176.40 |
| 10/15/2026 13:58 | 33 | 176.80 |
| 10/15/2026 13:58 | 119 | 176.60 |
| 10/15/2026 13:58 | 137 | 176.40 |
| 10/15/2026 13:58 | 11 | 176.20 |
| 10/15/2026 13:57 | 14 | 176.00 |
| 10/15/2026 13:57 | 100 | 176.80 |
| 10/15/2026 13:57 | 257 | 176.40 |
| 10/15/2026 13:55 | 52 | 176.60 |
| 10/15/2026 13:55 | 195 | 176.60 |
| 10/15/2026 13:55 | 8 | 176.60 |
| 10/15/2026 13:52 | 66 | 176.60 |
| 10/15/2026 13:51 | 39 | 176.80 |
| 10/15/2026 13:51 | 436 | 177.20 |
| 10/15/2026 13:51 | 29 | 177.20 |
| 10/15/2026 13:49 | 99 | 177.40 |
| 10/15/2026 13:49 | 300 | 177.60 |
| 10/15/2026 13:46 | 17 | 178.00 |
| 10/15/2026 13:45 | 227 | 177.60 |
| 10/15/2026 13:45 | 59 | 177.60 |
| 10/15/2026 13:45 | 19 | 177.80 |
| 10/15/2026 13:45 | 138 | 177.80 |
| 10/15/2026 13:43 | 162 | 177.80 |
| 10/15/2026 13:43 | 10 | 178.00 |
| 10/15/2026 13:42 | 24 | 177.40 |
| 10/15/2026 13:40 | 131 | 177.60 |
| 10/15/2026 13:39 | 28 | 178.00 |
| 10/15/2026 13:38 | 245 | 177.80 |
| 10/15/2026 13:38 | 100 | 177.80 |
| 10/15/2026 13:37 | 25 | 178.20 |
| 10/15/2026 13:37 | 9 | 178.20 |
| 10/15/2026 13:37 | 10 | 178.20 |
| 10/15/2026 13:37 | 182 | 178.00 |
| 10/15/2026 13:37 | 75 | 178.00 |
| 10/15/2026 13:36 | 172 | 177.80 |
| 10/15/2026 13:36 | 16 | 177.60 |
| 10/15/2026 13:36 | 42 | 177.60 |
| 10/15/2026 13:36 | 83 | 177.60 |
| 10/15/2026 13:36 | 14 | 177.60 |
| 10/15/2026 13:36 | 15 | 177.60 |
| 10/15/2026 13:35 | 53 | 177.60 |
| 10/15/2026 13:34 | 100 | 177.20 |
| 10/15/2026 13:33 | 2 | 177.60 |
| 10/15/2026 13:32 | 261 | 177.00 |
| 10/15/2026 13:31 | 34 | 177.00 |
| 10/15/2026 13:31 | 13 | 176.80 |
| 10/15/2026 13:30 | 228 | 177.00 |
| 10/15/2026 13:30 | 200 | 177.20 |
| 10/15/2026 13:30 | 38 | 177.20 |
| 10/15/2026 13:30 | 200 | 177.20 |
| 10/15/2026 13:30 | 162 | 177.20 |
| 10/15/2026 13:30 | 600 | 177.20 |
| 10/15/2026 13:30 | 319 | 177.20 |
| 10/15/2026 13:29 | 49 | 177.40 |
| 10/15/2026 13:29 | 83 | 177.40 |
| 10/15/2026 13:29 | 170 | 177.40 |
| 10/15/2026 13:28 | 30 | 176.60 |
| 10/15/2026 13:27 | 11 | 177.00 |
| 10/15/2026 13:27 | 277 | 177.60 |
| 10/15/2026 13:27 | 39 | 177.40 |
| 10/15/2026 13:27 | 157 | 177.20 |
| 10/15/2026 13:27 | 27 | 177.00 |
| 10/15/2026 13:26 | 7 | 176.60 |
| 10/15/2026 13:25 | 7 | 176.40 |
| 10/15/2026 13:25 | 60 | 176.40 |
| 10/15/2026 13:25 | 6 | 176.40 |
| 10/15/2026 13:25 | 43 | 176.20 |
| 10/15/2026 13:25 | 38 | 176.20 |
| 10/15/2026 13:25 | 489 | 176.00 |
| 10/15/2026 13:25 | 146 | 176.00 |
| 10/15/2026 13:23 | 320 | 176.20 |
| 10/15/2026 13:23 | 38 | 176.20 |
| 10/15/2026 13:23 | 96 | 176.20 |
| 10/15/2026 13:22 | 28 | 176.20 |
| 10/15/2026 13:22 | 6 | 176.20 |
| 10/15/2026 13:22 | 7 | 176.20 |
| 10/15/2026 13:22 | 191 | 176.60 |
| 10/15/2026 13:22 | 59 | 176.40 |
| 10/15/2026 13:21 | 5 | 176.00 |
| 10/15/2026 13:21 | 7 | 176.00 |
| 10/15/2026 13:21 | 90 | 176.20 |
| 10/15/2026 13:21 | 111 | 176.20 |
| 10/15/2026 13:20 | 90 | 176.20 |
| 10/15/2026 13:18 | 33 | 176.00 |
| 10/15/2026 13:18 | 6 | 176.00 |
| 10/15/2026 13:18 | 6 | 176.00 |
| 10/15/2026 13:16 | 31 | 175.80 |
| 10/15/2026 13:16 | 7 | 175.80 |
| 10/15/2026 13:16 | 12 | 175.80 |
| 10/15/2026 13:16 | 23 | 175.80 |
| 10/15/2026 13:15 | 265 | 176.00 |
| 10/15/2026 13:13 | 68 | 176.00 |
| 10/15/2026 13:12 | 45 | 176.40 |
| 10/15/2026 13:12 | 72 | 176.00 |
| 10/15/2026 13:12 | 72 | 176.00 |
| 10/15/2026 13:12 | 114 | 176.00 |
| 10/15/2026 13:12 | 4 | 176.00 |
| 10/15/2026 13:12 | 4 | 176.00 |
| 10/15/2026 13:11 | 101 | 176.20 |
| 10/15/2026 13:11 | 49 | 176.00 |
| 10/15/2026 13:11 | 160 | 175.60 |
| 10/15/2026 13:08 | 31 | 175.00 |
| 10/15/2026 13:08 | 39 | 175.00 |
| 10/15/2026 13:08 | 149 | 175.20 |
| 10/15/2026 13:07 | 65 | 176.40 |
| 10/15/2026 13:07 | 235 | 176.20 |
| 10/15/2026 13:07 | 140 | 175.60 |
| 10/15/2026 13:07 | 110 | 175.60 |
| 10/15/2026 13:07 | 500 | 175.60 |
| 10/15/2026 13:01 | 68 | 175.60 |
| 10/15/2026 13:01 | 105 | 175.60 |
| 10/15/2026 12:59 | 30 | 175.80 |
| 10/15/2026 12:59 | 50 | 176.00 |
| 10/15/2026 12:59 | 48 | 175.80 |
| 10/15/2026 12:56 | 106 | 176.00 |
| 10/15/2026 12:55 | 160 | 176.00 |
| 10/15/2026 12:53 | 92 | 176.00 |
| 10/15/2026 12:53 | 56 | 176.60 |
| 10/15/2026 12:51 | 227 | 176.20 |
| 10/15/2026 12:51 | 10 | 176.40 |
| 10/15/2026 12:50 | 9 | 176.40 |
| 10/15/2026 12:48 | 156 | 176.40 |
| 10/15/2026 12:48 | 300 | 176.60 |
| 10/15/2026 12:47 | 300 | 176.60 |
| 10/15/2026 12:47 | 62 | 177.00 |
| 10/15/2026 12:47 | 8 | 176.80 |
| 10/15/2026 12:47 | 14 | 176.80 |
| 10/15/2026 12:47 | 31 | 176.40 |
| 10/15/2026 12:47 | 64 | 176.60 |
| 10/15/2026 12:46 | 23 | 177.40 |
| 10/15/2026 12:45 | 259 | 177.00 |
| 10/15/2026 12:45 | 30 | 176.60 |
| 10/15/2026 12:44 | 17 | 176.80 |
| 10/15/2026 12:44 | 399 | 176.80 |
| 10/15/2026 12:44 | 71 | 177.00 |
| 10/15/2026 12:43 | 35 | 177.60 |
| 10/15/2026 12:43 | 3 | 177.60 |
| 10/15/2026 12:42 | 53 | 177.60 |
| 10/15/2026 12:41 | 60 | 177.60 |
| 10/15/2026 12:40 | 95 | 177.00 |
| 10/15/2026 12:40 | 44 | 177.40 |
| 10/15/2026 12:40 | 416 | 177.20 |
| 10/15/2026 12:40 | 120 | 177.40 |
| 10/15/2026 12:40 | 84 | 177.60 |
| 10/15/2026 12:40 | 109 | 177.80 |
| 10/15/2026 12:39 | 39 | 178.00 |
| 10/15/2026 12:39 | 3 | 178.00 |
| 10/15/2026 12:39 | 50 | 178.20 |
| 10/15/2026 12:38 | 11 | 178.00 |
| 10/15/2026 12:36 | 222 | 178.40 |
| 10/15/2026 12:36 | 38 | 178.60 |
| 10/15/2026 12:36 | 1 | 179.00 |
| 10/15/2026 12:35 | 160 | 178.80 |
| 10/15/2026 12:33 | 260 | 178.40 |
| 10/15/2026 12:32 | 12 | 178.60 |
| 10/15/2026 12:32 | 3 | 178.40 |
| 10/15/2026 12:30 | 10 | 178.60 |
| 10/15/2026 12:30 | 10 | 178.40 |
| 10/15/2026 12:30 | 7 | 178.40 |
| 10/15/2026 12:30 | 9 | 178.40 |
| 10/15/2026 12:30 | 9 | 178.40 |
| 10/15/2026 12:29 | 20 | 178.40 |
| 10/15/2026 12:29 | 30 | 178.40 |
| 10/15/2026 12:27 | 55 | 178.40 |
| 10/15/2026 12:27 | 30 | 178.20 |
| 10/15/2026 12:27 | 1 | 177.60 |
| 10/15/2026 12:26 | 5 | 178.00 |
| 10/15/2026 12:25 | 105 | 177.80 |
| 10/15/2026 12:24 | 133 | 177.60 |
| 10/15/2026 12:24 | 72 | 177.80 |
| 10/15/2026 12:24 | 57 | 178.00 |
| 10/15/2026 12:24 | 57 | 178.00 |
| 10/15/2026 12:24 | 2 | 178.80 |
| 10/15/2026 12:22 | 138 | 178.20 |
| 10/15/2026 12:22 | 19 | 178.60 |
| 10/15/2026 12:22 | 104 | 178.40 |
| 10/15/2026 12:22 | 117 | 178.60 |
| 10/15/2026 12:22 | 117 | 178.60 |
| 10/15/2026 12:21 | 75 | 179.20 |
| 10/15/2026 12:21 | 146 | 178.80 |
| 10/15/2026 12:18 | 72 | 178.20 |
| 10/15/2026 12:16 | 69 | 177.80 |
| 10/15/2026 12:16 | 38 | 177.80 |
| 10/15/2026 12:16 | 41 | 177.40 |
| 10/15/2026 12:16 | 7 | 177.40 |
| 10/15/2026 12:16 | 7 | 177.40 |
| 10/15/2026 12:15 | 25 | 177.40 |
| 10/15/2026 12:15 | 29 | 177.20 |
| 10/15/2026 12:15 | 66 | 177.40 |
| 10/15/2026 12:15 | 34 | 177.20 |
| 10/15/2026 12:13 | 36 | 176.80 |
| 10/15/2026 12:13 | 171 | 177.00 |
| 10/15/2026 12:11 | 75 | 177.20 |
| 10/15/2026 12:11 | 2 | 177.80 |
| 10/15/2026 12:09 | 74 | 178.60 |
| 10/15/2026 12:09 | 37 | 178.40 |
| 10/15/2026 12:09 | 113 | 178.20 |
| 10/15/2026 12:09 | 26 | 178.00 |
| 10/15/2026 12:09 | 25 | 177.60 |
| 10/15/2026 12:08 | 87 | 177.80 |
| 10/15/2026 12:07 | 3 | 177.40 |
| 10/15/2026 12:06 | 63 | 177.60 |
| 10/15/2026 12:06 | 79 | 177.80 |
| 10/15/2026 12:06 | 38 | 178.00 |
| 10/15/2026 12:06 | 79 | 178.00 |
| 10/15/2026 12:06 | 66 | 178.00 |
| 10/15/2026 12:06 | 230 | 178.00 |
| 10/15/2026 12:06 | 66 | 178.20 |
| 10/15/2026 12:06 | 76 | 178.20 |
| 10/15/2026 12:06 | 112 | 178.20 |
| 10/15/2026 12:06 | 40 | 178.20 |
| 10/15/2026 12:06 | 35 | 178.60 |
| 10/15/2026 12:06 | 2 | 178.60 |
| 10/15/2026 12:05 | 8 | 179.00 |
| 10/15/2026 12:05 | 105 | 178.80 |
| 10/15/2026 12:04 | 188 | 178.80 |
| 10/15/2026 12:04 | 138 | 178.60 |
| 10/15/2026 12:04 | 30 | 178.40 |
| 10/15/2026 12:04 | 50 | 178.40 |
| 10/15/2026 12:04 | 22 | 178.20 |
| 10/15/2026 12:04 | 175 | 178.20 |
| 10/15/2026 12:03 | 399 | 178.40 |
| 10/15/2026 11:59 | 82 | 177.60 |
| 10/15/2026 11:57 | 100 | 177.40 |
| 10/15/2026 11:57 | 30 | 177.80 |
| 10/15/2026 11:57 | 17 | 177.80 |
| 10/15/2026 11:57 | 17 | 177.80 |
| 10/15/2026 11:56 | 25 | 178.00 |
| 10/15/2026 11:56 | 301 | 177.00 |
| 10/15/2026 11:56 | 58 | 177.20 |
| 10/15/2026 11:56 | 199 | 177.40 |
| 10/15/2026 11:56 | 12 | 177.60 |
| 10/15/2026 11:53 | 50 | 177.60 |
| 10/15/2026 11:51 | 51 | 178.00 |
| 10/15/2026 11:51 | 77 | 178.20 |
| 10/15/2026 11:51 | 158 | 178.40 |
| 10/15/2026 11:51 | 87 | 178.60 |
| 10/15/2026 11:50 | 6 | 179.20 |
| 10/15/2026 11:47 | 38 | 179.20 |
| 10/15/2026 11:46 | 169 | 178.80 |
| 10/15/2026 11:44 | 38 | 179.20 |
| 10/15/2026 11:44 | 31 | 179.00 |
| 10/15/2026 11:44 | 28 | 179.40 |
| 10/15/2026 11:44 | 22 | 179.20 |
| 10/15/2026 11:44 | 44 | 178.80 |
| 10/15/2026 11:44 | 43 | 179.00 |
| 10/15/2026 11:44 | 6 | 178.80 |
| 10/15/2026 11:44 | 55 | 179.00 |
| 10/15/2026 11:44 | 66 | 178.80 |
| 10/15/2026 11:44 | 12 | 178.60 |
| 10/15/2026 11:44 | 150 | 179.00 |
| 10/15/2026 11:44 | 29 | 178.60 |
| 10/15/2026 11:44 | 82 | 178.80 |
| 10/15/2026 11:44 | 100 | 178.80 |
| 10/15/2026 11:43 | 59 | 177.80 |
| 10/15/2026 11:43 | 10 | 177.80 |
| 10/15/2026 11:43 | 10 | 177.80 |
| 10/15/2026 11:43 | 181 | 176.00 |
| 10/15/2026 11:43 | 250 | 176.20 |
| 10/15/2026 11:43 | 88 | 176.40 |
| 10/15/2026 11:43 | 250 | 176.80 |
| 10/15/2026 11:43 | 386 | 177.00 |
| 10/15/2026 11:43 | 266 | 177.20 |
| 10/15/2026 11:43 | 168 | 177.40 |
| 10/15/2026 11:43 | 339 | 177.60 |
| 10/15/2026 11:43 | 39 | 177.80 |
| 10/15/2026 11:43 | 32 | 178.00 |
| 10/15/2026 11:43 | 526 | 178.20 |
| 10/15/2026 11:43 | 237 | 178.40 |
| 10/15/2026 11:43 | 238 | 178.60 |
| 10/15/2026 11:43 | 374 | 178.80 |
| 10/15/2026 11:43 | 126 | 179.00 |
| 10/15/2026 11:43 | 49 | 179.00 |
| 10/15/2026 11:43 | 68 | 179.20 |
| 10/15/2026 11:43 | 131 | 179.40 |
| 10/15/2026 11:43 | 72 | 179.60 |
| 10/15/2026 11:43 | 11 | 179.60 |
| 10/15/2026 11:43 | 108 | 179.80 |
| 10/15/2026 11:42 | 51 | 179.80 |
| 10/15/2026 11:42 | 99 | 180.00 |
| 10/15/2026 11:40 | 2 | 180.00 |
| 10/15/2026 11:39 | 3 | 180.00 |
| 10/15/2026 11:39 | 2 | 180.60 |
| 10/15/2026 11:38 | 2 | 180.60 |
| 10/15/2026 11:38 | 40 | 180.80 |
| 10/15/2026 11:36 | 10 | 180.80 |
| 10/15/2026 11:36 | 17 | 180.60 |
| 10/15/2026 11:36 | 16 | 180.60 |
| 10/15/2026 11:35 | 40 | 180.00 |
| 10/15/2026 11:35 | 57 | 180.60 |
| 10/15/2026 11:34 | 81 | 180.20 |
| 10/15/2026 11:34 | 25 | 180.20 |
| 10/15/2026 11:34 | 70 | 180.20 |
| 10/15/2026 11:34 | 53 | 180.00 |
| 10/15/2026 11:34 | 8 | 179.80 |
| 10/15/2026 11:34 | 600 | 180.00 |
| 10/15/2026 11:33 | 268 | 180.00 |
| 10/15/2026 11:33 | 4 | 180.20 |
| 10/15/2026 11:33 | 50 | 180.40 |
| 10/15/2026 11:32 | 1232 | 179.80 |
| 10/15/2026 11:32 | 1 | 179.80 |
| 10/15/2026 11:32 | 4 | 179.80 |
| 10/15/2026 11:32 | 9 | 180.00 |
| 10/15/2026 11:32 | 280 | 180.00 |
| 10/15/2026 11:30 | 110 | 181.00 |
| 10/15/2026 11:30 | 115 | 180.80 |
| 10/15/2026 11:30 | 225 | 180.40 |
| 10/15/2026 11:30 | 45 | 180.20 |
| 10/15/2026 11:29 | 97 | 180.40 |
| 10/15/2026 11:29 | 60 | 180.60 |
| 10/15/2026 11:29 | 125 | 180.60 |
| 10/15/2026 11:29 | 50 | 180.60 |
| 10/15/2026 11:29 | 68 | 180.80 |
| 10/15/2026 11:29 | 40 | 181.00 |
| 10/15/2026 11:29 | 23 | 181.20 |
| 10/15/2026 11:29 | 91 | 181.80 |
| 10/15/2026 11:29 | 37 | 181.60 |
| 10/15/2026 11:29 | 72 | 181.40 |
| 10/15/2026 11:29 | 27 | 181.40 |
| 10/15/2026 11:28 | 90 | 181.40 |
| 10/15/2026 11:28 | 97 | 181.00 |
| 10/15/2026 11:27 | 20 | 181.00 |
| 10/15/2026 11:27 | 30 | 181.00 |
| 10/15/2026 11:27 | 7 | 181.20 |
| 10/15/2026 11:27 | 141 | 181.60 |
| 10/15/2026 11:27 | 17 | 182.00 |
| 10/15/2026 11:27 | 19 | 181.40 |
| 10/15/2026 11:27 | 54 | 182.40 |
| 10/15/2026 11:27 | 77 | 182.20 |
| 10/15/2026 11:27 | 348 | 182.00 |
| 10/15/2026 11:25 | 284 | 181.60 |
| 10/15/2026 11:25 | 200 | 182.00 |
| 10/15/2026 11:25 | 5 | 182.00 |
| 10/15/2026 11:24 | 40 | 181.60 |
| 10/15/2026 11:24 | 161 | 181.80 |
| 10/15/2026 11:22 | 50 | 181.60 |
| 10/15/2026 11:22 | 282 | 181.60 |
| 10/15/2026 11:20 | 110 | 181.40 |
| 10/15/2026 11:20 | 45 | 181.40 |
| 10/15/2026 11:20 | 85 | 181.80 |
| 10/15/2026 11:17 | 110 | 181.60 |
| 10/15/2026 11:16 | 25 | 181.80 |
| 10/15/2026 11:15 | 108 | 181.80 |
| 10/15/2026 11:15 | 23 | 181.40 |
| 10/15/2026 11:14 | 53 | 182.00 |
| 10/15/2026 11:13 | 45 | 181.00 |
| 10/15/2026 11:13 | 156 | 181.20 |
| 10/15/2026 11:13 | 20 | 181.80 |
| 10/15/2026 11:13 | 16 | 181.20 |
| 10/15/2026 11:12 | 1 | 182.00 |
| 10/15/2026 11:12 | 70 | 181.60 |
| 10/15/2026 11:12 | 80 | 181.60 |
| 10/15/2026 11:12 | 13 | 181.80 |
| 10/15/2026 11:12 | 72 | 181.80 |
| 10/15/2026 11:12 | 72 | 181.80 |
| 10/15/2026 11:12 | 571 | 181.80 |
| 10/15/2026 11:12 | 500 | 181.80 |
| 10/15/2026 11:12 | 25 | 182.00 |
| 10/15/2026 11:12 | 74 | 181.80 |
| 10/15/2026 11:11 | 1 | 182.00 |
| 10/15/2026 11:11 | 50 | 181.80 |
| 10/15/2026 11:10 | 93 | 182.20 |
| 10/15/2026 11:10 | 162 | 182.00 |
| 10/15/2026 11:10 | 25 | 181.80 |
| 10/15/2026 11:10 | 100 | 181.80 |
| 10/15/2026 11:10 | 12 | 182.00 |
| 10/15/2026 11:10 | 118 | 181.80 |
| 10/15/2026 11:10 | 112 | 181.80 |
| 10/15/2026 11:09 | 75 | 181.60 |
| 10/15/2026 11:09 | 18 | 181.60 |
| 10/15/2026 11:09 | 229 | 181.00 |
| 10/15/2026 11:09 | 100 | 180.80 |
| 10/15/2026 11:09 | 200 | 180.80 |
| 10/15/2026 11:09 | 176 | 180.80 |
| 10/15/2026 11:09 | 12 | 180.80 |
| 10/15/2026 11:09 | 12 | 180.80 |
| 10/15/2026 11:09 | 200 | 180.80 |
| 10/15/2026 11:09 | 200 | 180.80 |
| 10/15/2026 11:09 | 459 | 180.80 |
| 10/15/2026 11:09 | 11 | 180.80 |
| 10/15/2026 11:09 | 10 | 180.40 |
| 10/15/2026 11:07 | 4 | 180.80 |
| 10/15/2026 11:07 | 6 | 180.60 |
| 10/15/2026 11:07 | 2 | 180.80 |
| 10/15/2026 11:07 | 58 | 180.60 |
| 10/15/2026 11:07 | 20 | 180.60 |
| 10/15/2026 11:07 | 36 | 180.40 |
| 10/15/2026 11:06 | 50 | 180.00 |
| 10/15/2026 11:05 | 70 | 180.40 |
| 10/15/2026 11:05 | 141 | 180.00 |
| 10/15/2026 11:05 | 99 | 180.00 |
| 10/15/2026 11:05 | 10 | 180.00 |
| 10/15/2026 11:05 | 7 | 179.80 |
| 10/15/2026 11:05 | 6 | 179.60 |
| 10/15/2026 11:05 | 56 | 179.80 |
| 10/15/2026 11:04 | 39 | 179.80 |
| 10/15/2026 11:04 | 38 | 179.80 |
| 10/15/2026 11:03 | 39 | 179.80 |
| 10/15/2026 11:03 | 252 | 179.80 |
| 10/15/2026 11:01 | 55 | 179.80 |
| 10/15/2026 11:01 | 20 | 179.60 |
| 10/15/2026 11:01 | 277 | 179.40 |
| 10/15/2026 11:01 | 45 | 179.20 |
| 10/15/2026 10:58 | 20 | 179.60 |
| 10/15/2026 10:58 | 100 | 179.60 |
| 10/15/2026 10:58 | 42 | 179.20 |
| 10/15/2026 10:58 | 8 | 179.60 |
| 10/15/2026 10:58 | 134 | 179.00 |
| 10/15/2026 10:58 | 25 | 179.00 |
| 10/15/2026 10:58 | 141 | 179.40 |
| 10/15/2026 10:57 | 191 | 179.20 |
| 10/15/2026 10:57 | 316 | 179.80 |
| 10/15/2026 10:55 | 3 | 179.20 |
| 10/15/2026 10:55 | 100 | 179.60 |
| 10/15/2026 10:55 | 18 | 179.60 |
| 10/15/2026 10:55 | 46 | 179.40 |
| 10/15/2026 10:55 | 6 | 179.40 |
| 10/15/2026 10:55 | 6 | 179.40 |
| 10/15/2026 10:55 | 24 | 179.20 |
| 10/15/2026 10:55 | 4 | 179.20 |
| 10/15/2026 10:54 | 8 | 179.20 |
| 10/15/2026 10:54 | 9 | 179.20 |
| 10/15/2026 10:54 | 9 | 179.20 |
| 10/15/2026 10:54 | 94 | 179.20 |
| 10/15/2026 10:54 | 10 | 179.00 |
| 10/15/2026 10:53 | 68 | 178.80 |
| 10/15/2026 10:52 | 400 | 179.20 |
| 10/15/2026 10:52 | 28 | 179.00 |
| 10/15/2026 10:52 | 37 | 179.00 |
| 10/15/2026 10:51 | 40 | 178.80 |
| 10/15/2026 10:51 | 15 | 178.80 |
| 10/15/2026 10:51 | 68 | 178.80 |
| 10/15/2026 10:50 | 51 | 178.80 |
| 10/15/2026 10:50 | 281 | 178.60 |
| 10/15/2026 10:50 | 10 | 178.60 |
| 10/15/2026 10:50 | 100 | 178.40 |
| 10/15/2026 10:50 | 139 | 178.20 |
| 10/15/2026 10:50 | 251 | 178.00 |
| 10/15/2026 10:50 | 5 | 178.00 |
| 10/15/2026 10:49 | 10 | 176.60 |
| 10/15/2026 10:49 | 180 | 176.80 |
| 10/15/2026 10:48 | 76 | 177.80 |
| 10/15/2026 10:48 | 38 | 177.60 |
| 10/15/2026 10:48 | 341 | 177.40 |
| 10/15/2026 10:48 | 1400 | 177.00 |
| 10/15/2026 10:47 | 622 | 177.80 |
| 10/15/2026 10:47 | 100 | 177.60 |
| 10/15/2026 10:47 | 73 | 177.60 |
| 10/15/2026 10:46 | 655 | 177.40 |
| 10/15/2026 10:44 | 110 | 176.40 |
| 10/15/2026 10:44 | 870 | 177.00 |
| 10/15/2026 10:43 | 25 | 177.00 |
| 10/15/2026 10:43 | 50 | 177.00 |
| 10/15/2026 10:42 | 369 | 177.60 |
| 10/15/2026 10:42 | 127 | 177.40 |
| 10/15/2026 10:42 | 4 | 177.20 |
| 10/15/2026 10:42 | 73 | 176.80 |
| 10/15/2026 10:42 | 1 | 177.00 |
| 10/15/2026 10:41 | 504 | 177.00 |
| 10/15/2026 10:41 | 12 | 177.00 |
| 10/15/2026 10:41 | 13 | 177.00 |
| 10/15/2026 10:41 | 121 | 177.00 |
| 10/15/2026 10:41 | 83 | 177.20 |
| 10/15/2026 10:41 | 10 | 177.00 |
| 10/15/2026 10:41 | 35 | 177.00 |
| 10/15/2026 10:41 | 11 | 176.60 |
| 10/15/2026 10:41 | 74 | 176.60 |
| 10/15/2026 10:40 | 3 | 176.40 |
| 10/15/2026 10:40 | 10 | 176.20 |
| 10/15/2026 10:40 | 71 | 176.20 |
| 10/15/2026 10:40 | 57 | 177.00 |
| 10/15/2026 10:40 | 60 | 176.20 |
| 10/15/2026 10:40 | 281 | 176.20 |
| 10/15/2026 10:40 | 1047 | 176.40 |
| 10/15/2026 10:38 | 99 | 177.40 |
| 10/15/2026 10:38 | 30 | 177.40 |
| 10/15/2026 10:38 | 100 | 177.20 |
| 10/15/2026 10:38 | 45 | 177.00 |
| 10/15/2026 10:37 | 56 | 177.20 |
| 10/15/2026 10:37 | 544 | 177.40 |
| 10/15/2026 10:37 | 25 | 177.20 |
| 10/15/2026 10:37 | 150 | 176.80 |
| 10/15/2026 10:37 | 36 | 177.20 |
| 10/15/2026 10:37 | 18 | 177.20 |
| 10/15/2026 10:37 | 7 | 177.00 |
| 10/15/2026 10:37 | 29 | 177.00 |
| 10/15/2026 10:37 | 47 | 177.00 |
| 10/15/2026 10:37 | 100 | 176.80 |
| 10/15/2026 10:37 | 288 | 176.80 |
| 10/15/2026 10:37 | 125 | 176.60 |
| 10/15/2026 10:35 | 10 | 176.00 |
| 10/15/2026 10:35 | 76 | 176.20 |
| 10/15/2026 10:35 | 123 | 176.00 |
| 10/15/2026 10:35 | 59 | 175.80 |
| 10/15/2026 10:35 | 130 | 175.40 |
| 10/15/2026 10:34 | 42 | 175.80 |
| 10/15/2026 10:34 | 113 | 176.00 |
| 10/15/2026 10:34 | 8 | 175.80 |
| 10/15/2026 10:33 | 8 | 175.80 |
| 10/15/2026 10:33 | 40 | 175.60 |
| 10/15/2026 10:33 | 92 | 175.60 |
| 10/15/2026 10:33 | 35 | 175.40 |
| 10/15/2026 10:32 | 24 | 175.60 |
| 10/15/2026 10:32 | 91 | 175.40 |
| 10/15/2026 10:31 | 2 | 175.40 |
| 10/15/2026 10:31 | 47 | 175.40 |
| 10/15/2026 10:31 | 200 | 175.60 |
| 10/15/2026 10:31 | 2 | 175.60 |
| 10/15/2026 10:29 | 123 | 175.40 |
| 10/15/2026 10:29 | 52 | 175.40 |
| 10/15/2026 10:28 | 19 | 175.40 |
| 10/15/2026 10:28 | 9 | 175.40 |
| 10/15/2026 10:28 | 28 | 175.80 |
| 10/15/2026 10:28 | 213 | 175.40 |
| 10/15/2026 10:28 | 338 | 175.60 |
| 10/15/2026 10:26 | 34 | 176.20 |
| 10/15/2026 10:25 | 17 | 176.00 |
| 10/15/2026 10:25 | 3 | 176.00 |
| 10/15/2026 10:25 | 119 | 176.40 |
| 10/15/2026 10:25 | 3 | 176.00 |
| 10/15/2026 10:25 | 7 | 176.00 |
| 10/15/2026 10:24 | 46 | 176.20 |
| 10/15/2026 10:24 | 98 | 176.00 |
| 10/15/2026 10:24 | 25 | 175.80 |
| 10/15/2026 10:22 | 212 | 175.80 |
| 10/15/2026 10:22 | 14 | 175.80 |
| 10/15/2026 10:22 | 22 | 175.60 |
| 10/15/2026 10:21 | 100 | 175.40 |
| 10/15/2026 10:18 | 2 | 175.60 |
| 10/15/2026 10:18 | 68 | 175.60 |
| 10/15/2026 10:18 | 25 | 175.40 |
| 10/15/2026 10:18 | 240 | 175.40 |
| 10/15/2026 10:18 | 55 | 175.60 |
| 10/15/2026 10:18 | 19 | 175.40 |
| 10/15/2026 10:18 | 92 | 175.40 |
| 10/15/2026 10:18 | 14 | 175.40 |
| 10/15/2026 10:18 | 25 | 175.40 |
| 10/15/2026 10:17 | 50 | 175.00 |
| 10/15/2026 10:17 | 28 | 175.00 |
| 10/15/2026 10:15 | 40 | 175.60 |
| 10/15/2026 10:15 | 40 | 175.80 |
| 10/15/2026 10:15 | 9 | 175.80 |
| 10/15/2026 10:15 | 40 | 175.80 |
| 10/15/2026 10:15 | 877 | 176.00 |
| 10/15/2026 10:15 | 40 | 175.60 |
| 10/15/2026 10:15 | 49 | 175.80 |
| 10/15/2026 10:15 | 51 | 175.60 |
| 10/15/2026 10:15 | 10 | 174.40 |
| 10/15/2026 10:15 | 213 | 174.60 |
| 10/15/2026 10:15 | 20 | 174.60 |
| 10/15/2026 10:14 | 17 | 174.20 |
| 10/15/2026 10:14 | 100 | 174.40 |
| 10/15/2026 10:13 | 30 | 175.40 |
| 10/15/2026 10:13 | 4 | 175.40 |
| 10/15/2026 10:13 | 107 | 174.60 |
| 10/15/2026 10:13 | 50 | 175.40 |
| 10/15/2026 10:13 | 7 | 174.60 |
| 10/15/2026 10:13 | 14 | 174.60 |
| 10/15/2026 10:13 | 358 | 175.00 |
| 10/15/2026 10:13 | 90 | 174.80 |
| 10/15/2026 10:12 | 50 | 174.80 |
| 10/15/2026 10:12 | 100 | 174.80 |
| 10/15/2026 10:11 | 100 | 174.80 |
| 10/15/2026 10:11 | 245 | 174.20 |
| 10/15/2026 10:11 | 11 | 174.80 |
| 10/15/2026 10:09 | 5 | 175.00 |
| 10/15/2026 10:09 | 8 | 174.20 |
| 10/15/2026 10:08 | 88 | 174.80 |
| 10/15/2026 10:08 | 22 | 175.00 |
| 10/15/2026 10:06 | 3 | 174.20 |
| 10/15/2026 10:06 | 50 | 174.20 |
| 10/15/2026 10:06 | 2 | 174.20 |
| 10/15/2026 10:06 | 25 | 174.20 |
| 10/15/2026 10:06 | 25 | 174.20 |
| 10/15/2026 10:06 | 5 | 174.20 |
| 10/15/2026 10:06 | 75 | 174.00 |
| 10/15/2026 10:05 | 15 | 174.00 |
| 10/15/2026 10:05 | 40 | 174.00 |
| 10/15/2026 10:04 | 20 | 174.00 |
| 10/15/2026 10:04 | 6 | 174.00 |
| 10/15/2026 10:04 | 28 | 173.20 |
| 10/15/2026 10:03 | 100 | 174.20 |
| 10/15/2026 10:03 | 34 | 173.40 |
| 10/15/2026 10:03 | 123 | 174.60 |
| 10/15/2026 10:03 | 53 | 174.40 |
| 10/15/2026 10:03 | 224 | 174.20 |
| 10/15/2026 10:02 | 20 | 174.20 |
| 10/15/2026 10:02 | 6 | 174.20 |
| 10/15/2026 10:02 | 40 | 174.20 |
| 10/15/2026 10:02 | 100 | 174.20 |
| 10/15/2026 10:01 | 100 | 174.20 |
| 10/15/2026 10:01 | 5 | 174.00 |
| 10/15/2026 10:00 | 52 | 173.20 |
| 10/15/2026 10:00 | 20 | 173.60 |
| 10/15/2026 10:00 | 56 | 173.60 |
| 10/15/2026 10:00 | 172 | 173.40 |
| 10/15/2026 10:00 | 15 | 173.40 |
| 10/15/2026 09:59 | 110 | 173.20 |
| 10/15/2026 09:59 | 17 | 173.20 |
| 10/15/2026 09:59 | 7 | 173.00 |
| 10/15/2026 09:59 | 125 | 173.20 |
| 10/15/2026 09:58 | 76 | 172.80 |
| 10/15/2026 09:58 | 14 | 173.00 |
| 10/15/2026 09:58 | 75 | 173.00 |
| 10/15/2026 09:58 | 75 | 173.00 |
| 10/15/2026 09:58 | 166 | 173.00 |
| 10/15/2026 09:58 | 16 | 172.60 |
| 10/15/2026 09:58 | 12 | 172.80 |
| 10/15/2026 09:58 | 306 | 172.80 |
| 10/15/2026 09:58 | 22 | 172.60 |
| 10/15/2026 09:58 | 48 | 172.60 |
| 10/15/2026 09:58 | 6 | 173.00 |
| 10/15/2026 09:57 | 28 | 172.60 |
| 10/15/2026 09:57 | 96 | 173.00 |
| 10/15/2026 09:57 | 32 | 172.80 |
| 10/15/2026 09:57 | 75 | 172.80 |
| 10/15/2026 09:57 | 733 | 173.00 |
| 10/15/2026 09:57 | 168 | 173.20 |
| 10/15/2026 09:57 | 164 | 173.40 |
| 10/15/2026 09:57 | 37 | 173.60 |
| 10/15/2026 09:57 | 274 | 173.40 |
| 10/15/2026 09:57 | 227 | 173.60 |
| 10/15/2026 09:57 | 38 | 173.80 |
| 10/15/2026 09:57 | 236 | 174.00 |
| 10/15/2026 09:57 | 5 | 174.20 |
| 10/15/2026 09:56 | 95 | 174.20 |
| 10/15/2026 09:56 | 17 | 174.60 |
| 10/15/2026 09:56 | 23 | 174.40 |
| 10/15/2026 09:56 | 173 | 174.60 |
| 10/15/2026 09:56 | 26 | 175.00 |
| 10/15/2026 09:55 | 23 | 175.20 |
| 10/15/2026 09:55 | 25 | 175.20 |
| 10/15/2026 09:54 | 25 | 174.60 |
| 10/15/2026 09:54 | 122 | 174.80 |
| 10/15/2026 09:54 | 3 | 175.00 |
| 10/15/2026 09:54 | 300 | 175.20 |
| 10/15/2026 09:54 | 37 | 175.80 |
| 10/15/2026 09:53 | 44 | 174.80 |
| 10/15/2026 09:53 | 323 | 174.80 |
| 10/15/2026 09:53 | 47 | 174.60 |
| 10/15/2026 09:53 | 48 | 174.20 |
| 10/15/2026 09:53 | 52 | 174.20 |
| 10/15/2026 09:53 | 25 | 174.20 |
| 10/15/2026 09:52 | 660 | 174.00 |
| 10/15/2026 09:52 | 169 | 174.00 |
| 10/15/2026 09:52 | 29 | 173.80 |
| 10/15/2026 09:52 | 25 | 173.80 |
| 10/15/2026 09:52 | 7 | 173.60 |
| 10/15/2026 09:52 | 92 | 173.60 |
| 10/15/2026 09:52 | 30 | 173.80 |
| 10/15/2026 09:52 | 57 | 173.80 |
| 10/15/2026 09:52 | 66 | 173.80 |
| 10/15/2026 09:52 | 66 | 173.80 |
| 10/15/2026 09:52 | 133 | 173.80 |
| 10/15/2026 09:52 | 72 | 173.80 |
| 10/15/2026 09:51 | 21 | 173.60 |
| 10/15/2026 09:51 | 11 | 173.60 |
| 10/15/2026 09:51 | 11 | 173.60 |
| 10/15/2026 09:51 | 184 | 173.80 |
| 10/15/2026 09:51 | 25 | 173.80 |
| 10/15/2026 09:51 | 10 | 174.20 |
| 10/15/2026 09:51 | 3 | 174.20 |
| 10/15/2026 09:51 | 78 | 174.00 |
| 10/15/2026 09:50 | 14 | 174.00 |
| 10/15/2026 09:50 | 46 | 174.00 |
| 10/15/2026 09:50 | 11 | 174.00 |
| 10/15/2026 09:50 | 184 | 174.40 |
| 10/15/2026 09:50 | 348 | 174.20 |
| 10/15/2026 09:50 | 126 | 174.40 |
| 10/15/2026 09:50 | 137 | 174.60 |
| 10/15/2026 09:50 | 72 | 174.80 |
| 10/15/2026 09:50 | 28 | 175.00 |
| 10/15/2026 09:49 | 9 | 175.20 |
| 10/15/2026 09:49 | 17 | 175.20 |
| 10/15/2026 09:49 | 28 | 175.40 |
| 10/15/2026 09:49 | 94 | 176.00 |
| 10/15/2026 09:49 | 100 | 176.00 |
| 10/15/2026 09:49 | 60 | 176.00 |
| 10/15/2026 09:49 | 14 | 176.00 |
| 10/15/2026 09:49 | 114 | 176.00 |
| 10/15/2026 09:49 | 118 | 175.80 |
| 10/15/2026 09:49 | 100 | 175.60 |
| 10/15/2026 09:48 | 191 | 175.40 |
| 10/15/2026 09:48 | 169 | 175.40 |
| 10/15/2026 09:48 | 111 | 175.60 |
| 10/15/2026 09:48 | 43 | 175.60 |
| 10/15/2026 09:48 | 30 | 175.00 |
| 10/15/2026 09:48 | 165 | 175.40 |
| 10/15/2026 09:48 | 17 | 175.40 |
| 10/15/2026 09:48 | 183 | 175.60 |
| 10/15/2026 09:48 | 100 | 175.60 |
| 10/15/2026 09:48 | 172 | 175.60 |
| 10/15/2026 09:47 | 102 | 175.60 |
| 10/15/2026 09:47 | 14 | 175.60 |
| 10/15/2026 09:47 | 844 | 175.80 |
| 10/15/2026 09:47 | 56 | 175.80 |
| 10/15/2026 09:47 | 245 | 175.60 |
| 10/15/2026 09:47 | 100 | 176.00 |
| 10/15/2026 09:47 | 100 | 176.00 |
| 10/15/2026 09:47 | 27 | 175.00 |
| 10/15/2026 09:47 | 10 | 176.40 |
| 10/15/2026 09:46 | 48 | 176.00 |
| 10/15/2026 09:46 | 13 | 175.60 |
| 10/15/2026 09:46 | 178 | 175.80 |
| 10/15/2026 09:46 | 20 | 175.60 |
| 10/15/2026 09:46 | 50 | 175.60 |
| 10/15/2026 09:46 | 9 | 175.00 |
| 10/15/2026 09:46 | 79 | 175.20 |
| 10/15/2026 09:46 | 177 | 175.00 |
| 10/15/2026 09:46 | 11 | 175.00 |
| 10/15/2026 09:46 | 52 | 174.80 |
| 10/15/2026 09:46 | 14 | 174.80 |
| 10/15/2026 09:45 | 55 | 174.80 |
| 10/15/2026 09:45 | 11 | 174.40 |
| 10/15/2026 09:45 | 348 | 174.80 |
| 10/15/2026 09:45 | 226 | 174.60 |
| 10/15/2026 09:45 | 16 | 174.40 |
| 10/15/2026 09:45 | 13 | 174.00 |
| 10/15/2026 09:45 | 72 | 174.20 |
| 10/15/2026 09:45 | 45 | 174.00 |
| 10/15/2026 09:44 | 317 | 174.20 |
| 10/15/2026 09:44 | 30 | 174.00 |
| 10/15/2026 09:44 | 30 | 174.00 |
| 10/15/2026 09:44 | 59 | 174.20 |
| 10/15/2026 09:44 | 128 | 174.00 |
| 10/15/2026 09:44 | 985 | 174.00 |
| 10/15/2026 09:44 | 6 | 174.00 |
| 10/15/2026 09:44 | 121 | 174.00 |
| 10/15/2026 09:44 | 34 | 174.00 |
| 10/15/2026 09:44 | 121 | 174.00 |
| 10/15/2026 09:44 | 540 | 174.00 |
| 10/15/2026 09:44 | 40 | 173.80 |
| 10/15/2026 09:44 | 153 | 173.60 |
| 10/15/2026 09:44 | 16 | 173.60 |
| 10/15/2026 09:44 | 70 | 173.00 |
| 10/15/2026 09:44 | 77 | 173.80 |
| 10/15/2026 09:44 | 210 | 173.60 |
| 10/15/2026 09:42 | 24 | 173.60 |
| 10/15/2026 09:42 | 110 | 173.20 |
| 10/15/2026 09:42 | 202 | 173.00 |
| 10/15/2026 09:42 | 100 | 173.00 |
| 10/15/2026 09:42 | 146 | 173.00 |
| 10/15/2026 09:42 | 30 | 173.00 |
| 10/15/2026 09:42 | 35 | 173.00 |
| 10/15/2026 09:42 | 337 | 173.20 |
| 10/15/2026 09:41 | 100 | 173.00 |
| 10/15/2026 09:41 | 267 | 173.00 |
| 10/15/2026 09:41 | 200 | 173.00 |
| 10/15/2026 09:41 | 200 | 173.00 |
| 10/15/2026 09:41 | 200 | 173.00 |
| 10/15/2026 09:41 | 138 | 173.00 |
| 10/15/2026 09:41 | 17 | 173.40 |
| 10/15/2026 09:41 | 282 | 173.20 |
| 10/15/2026 09:40 | 100 | 173.00 |
| 10/15/2026 09:40 | 11 | 173.20 |
| 10/15/2026 09:40 | 50 | 173.20 |
| 10/15/2026 09:40 | 65 | 173.20 |
| 10/15/2026 09:39 | 113 | 173.80 |
| 10/15/2026 09:39 | 87 | 173.60 |
| 10/15/2026 09:39 | 66 | 173.80 |
| 10/15/2026 09:39 | 99 | 173.60 |
| 10/15/2026 09:39 | 35 | 173.40 |
| 10/15/2026 09:39 | 64 | 173.40 |
| 10/15/2026 09:39 | 65 | 173.60 |
| 10/15/2026 09:39 | 23 | 173.40 |
| 10/15/2026 09:39 | 697 | 173.40 |
| 10/15/2026 09:39 | 148 | 173.00 |
| 10/15/2026 09:39 | 230 | 173.00 |
| 10/15/2026 09:39 | 291 | 173.20 |
| 10/15/2026 09:39 | 98 | 173.00 |
| 10/15/2026 09:38 | 308 | 173.00 |
| 10/15/2026 09:38 | 110 | 173.20 |
| 10/15/2026 09:38 | 82 | 173.20 |
| 10/15/2026 09:38 | 100 | 173.60 |
| 10/15/2026 09:38 | 253 | 173.60 |
| 10/15/2026 09:37 | 100 | 173.20 |
| 10/15/2026 09:37 | 21 | 173.00 |
| 10/15/2026 09:37 | 96 | 173.00 |
| 10/15/2026 09:37 | 93 | 174.20 |
| 10/15/2026 09:37 | 79 | 174.20 |
| 10/15/2026 09:37 | 28 | 173.80 |
| 10/15/2026 09:37 | 2504 | 174.00 |
| 10/15/2026 09:37 | 160 | 173.80 |
| 10/15/2026 09:37 | 54 | 173.80 |
| 10/15/2026 09:37 | 78 | 173.20 |
| 10/15/2026 09:37 | 178 | 173.00 |
| 10/15/2026 09:36 | 25 | 172.80 |
| 10/15/2026 09:36 | 44 | 172.60 |
| 10/15/2026 09:36 | 29 | 172.80 |
| 10/15/2026 09:36 | 11 | 172.60 |
| 10/15/2026 09:36 | 171 | 172.60 |
| 10/15/2026 09:36 | 25 | 172.00 |
| 10/15/2026 09:36 | 58 | 172.40 |
| 10/15/2026 09:36 | 300 | 172.60 |
| 10/15/2026 09:36 | 32 | 172.40 |
| 10/15/2026 09:36 | 11 | 172.40 |
| 10/15/2026 09:36 | 62 | 172.40 |
| 10/15/2026 09:36 | 17 | 172.60 |
| 10/15/2026 09:36 | 25 | 172.60 |
| 10/15/2026 09:35 | 20 | 172.60 |
| 10/15/2026 09:35 | 237 | 173.00 |
| 10/15/2026 09:35 | 69 | 172.60 |
| 10/15/2026 09:35 | 24 | 172.20 |
| 10/15/2026 09:35 | 11 | 171.60 |
| 10/15/2026 09:35 | 14 | 171.60 |
| 10/15/2026 09:35 | 68 | 171.60 |
| 10/15/2026 09:35 | 53 | 172.40 |
| 10/15/2026 09:35 | 125 | 172.20 |
| 10/15/2026 09:35 | 47 | 172.00 |
| 10/15/2026 09:35 | 142 | 171.80 |
| 10/15/2026 09:35 | 25 | 171.20 |
| 10/15/2026 09:35 | 50 | 172.00 |
| 10/15/2026 09:35 | 25 | 171.20 |
| 10/15/2026 09:35 | 50 | 172.20 |
| 10/15/2026 09:34 | 30 | 172.00 |
| 10/15/2026 09:34 | 116 | 172.20 |
| 10/15/2026 09:34 | 75 | 172.20 |
| 10/15/2026 09:34 | 25 | 172.20 |
| 10/15/2026 09:34 | 173 | 172.40 |
| 10/15/2026 09:34 | 233 | 172.80 |
| 10/15/2026 09:34 | 20 | 173.00 |
| 10/15/2026 09:33 | 300 | 174.00 |
| 10/15/2026 09:33 | 21 | 173.00 |
| 10/15/2026 09:33 | 10 | 173.00 |
| 10/15/2026 09:33 | 25 | 173.00 |
| 10/15/2026 09:32 | 40 | 173.80 |
| 10/15/2026 09:32 | 23 | 173.20 |
| 10/15/2026 09:32 | 8 | 174.00 |
| 10/15/2026 09:32 | 16 | 173.20 |
| 10/15/2026 09:32 | 37 | 173.20 |
| 10/15/2026 09:32 | 100 | 173.20 |
| 10/15/2026 09:32 | 37 | 173.00 |
| 10/15/2026 09:32 | 20 | 172.80 |
| 10/15/2026 09:32 | 16 | 172.40 |
| 10/15/2026 09:32 | 69 | 172.40 |
| 10/15/2026 09:32 | 32 | 172.40 |
| 10/15/2026 09:32 | 376 | 172.40 |
| 10/15/2026 09:32 | 6 | 172.40 |
| 10/15/2026 09:32 | 31 | 172.40 |
| 10/15/2026 09:32 | 376 | 172.40 |
| 10/15/2026 09:32 | 376 | 172.40 |
| 10/15/2026 09:32 | 222 | 172.20 |
| 10/15/2026 09:32 | 138 | 172.00 |
| 10/15/2026 09:32 | 264 | 172.40 |
| 10/15/2026 09:32 | 63 | 172.40 |
| 10/15/2026 09:32 | 39 | 172.20 |
| 10/15/2026 09:32 | 39 | 172.20 |
| 10/15/2026 09:32 | 141 | 172.20 |
| 10/15/2026 09:31 | 36 | 171.00 |
| 10/15/2026 09:31 | 517 | 172.20 |
| 10/15/2026 09:31 | 15 | 172.20 |
| 10/15/2026 09:31 | 25 | 171.40 |
| 10/15/2026 09:31 | 55 | 170.60 |
| 10/15/2026 09:31 | 12 | 170.20 |
| 10/15/2026 09:31 | 932 | 170.20 |
| 10/15/2026 09:31 | 38 | 170.40 |
| 10/15/2026 09:31 | 263 | 170.60 |
| 10/15/2026 09:31 | 37 | 170.80 |
| 10/15/2026 09:31 | 243 | 171.00 |
| 10/15/2026 09:31 | 739 | 171.20 |
| 10/15/2026 09:31 | 337 | 171.40 |
| 10/15/2026 09:31 | 251 | 171.60 |
| 10/15/2026 09:31 | 160 | 171.80 |
| 10/15/2026 09:31 | 326 | 172.00 |
| 10/15/2026 09:31 | 125 | 172.20 |
| 10/15/2026 09:31 | 8 | 172.80 |
| 10/15/2026 09:31 | 22 | 173.00 |
| 10/15/2026 09:31 | 160 | 173.20 |
| 10/15/2026 09:29 | 25 | 173.60 |
| 10/15/2026 09:29 | 16 | 173.60 |
| 10/15/2026 09:29 | 107 | 173.80 |
| 10/15/2026 09:28 | 182 | 173.40 |
| 10/15/2026 09:28 | 120 | 173.80 |
| 10/15/2026 09:28 | 30 | 173.80 |
| 10/15/2026 09:27 | 30 | 173.80 |
| 10/15/2026 09:27 | 8 | 174.20 |
| 10/15/2026 09:27 | 228 | 173.80 |
| 10/15/2026 09:27 | 106 | 173.80 |
| 10/15/2026 09:27 | 26 | 174.00 |
| 10/15/2026 09:27 | 124 | 174.00 |
| 10/15/2026 09:27 | 26 | 174.20 |
| 10/15/2026 09:27 | 70 | 174.20 |
| 10/15/2026 09:27 | 179 | 174.20 |
| 10/15/2026 09:27 | 23 | 174.20 |
| 10/15/2026 09:27 | 23 | 174.20 |
| 10/15/2026 09:27 | 114 | 174.20 |
| 10/15/2026 09:27 | 16 | 174.20 |
| 10/15/2026 09:26 | 150 | 174.00 |
| 10/15/2026 09:26 | 17 | 174.20 |
| 10/15/2026 09:26 | 100 | 174.40 |
| 10/15/2026 09:26 | 137 | 174.00 |
| 10/15/2026 09:26 | 25 | 173.60 |
| 10/15/2026 09:26 | 8 | 173.80 |
| 10/15/2026 09:26 | 100 | 174.00 |
| 10/15/2026 09:26 | 12 | 174.60 |
| 10/15/2026 09:26 | 147 | 174.00 |
| 10/15/2026 09:26 | 80 | 174.20 |
| 10/15/2026 09:25 | 250 | 174.80 |
| 10/15/2026 09:25 | 39 | 174.80 |
| 10/15/2026 09:25 | 20 | 175.80 |
| 10/15/2026 09:25 | 70 | 175.00 |
| 10/15/2026 09:25 | 154 | 175.00 |
| 10/15/2026 09:25 | 40 | 174.40 |
| 10/15/2026 09:25 | 124 | 174.40 |
| 10/15/2026 09:25 | 90 | 174.20 |
| 10/15/2026 09:25 | 19 | 174.20 |
| 10/15/2026 09:25 | 4 | 174.20 |
| 10/15/2026 09:25 | 111 | 174.20 |
| 10/15/2026 09:25 | 254 | 174.80 |
| 10/15/2026 09:25 | 231 | 174.60 |
| 10/15/2026 09:25 | 10 | 173.40 |
| 10/15/2026 09:25 | 90 | 173.80 |
| 10/15/2026 09:25 | 83 | 174.00 |
| 10/15/2026 09:25 | 27 | 174.20 |
| 10/15/2026 09:25 | 75 | 175.00 |
| 10/15/2026 09:24 | 44 | 174.60 |
| 10/15/2026 09:24 | 29 | 174.40 |
| 10/15/2026 09:24 | 59 | 174.40 |
| 10/15/2026 09:24 | 31 | 174.60 |
| 10/15/2026 09:24 | 139 | 174.40 |
| 10/15/2026 09:24 | 100 | 174.40 |
| 10/15/2026 09:24 | 36 | 174.00 |
| 10/15/2026 09:24 | 184 | 174.00 |
| 10/15/2026 09:24 | 16 | 174.00 |
| 10/15/2026 09:24 | 72 | 174.20 |
| 10/15/2026 09:24 | 110 | 174.20 |
| 10/15/2026 09:24 | 100 | 174.60 |
| 10/15/2026 09:24 | 270 | 174.80 |
| 10/15/2026 09:24 | 1 | 174.20 |
| 10/15/2026 09:24 | 11 | 174.20 |
| 10/15/2026 09:24 | 4 | 174.20 |
| 10/15/2026 09:24 | 162 | 174.20 |
| 10/15/2026 09:23 | 250 | 175.00 |
| 10/15/2026 09:23 | 100 | 175.20 |
| 10/15/2026 09:23 | 31 | 175.60 |
| 10/15/2026 09:23 | 223 | 175.60 |
| 10/15/2026 09:23 | 118 | 175.60 |
| 10/15/2026 09:23 | 20 | 175.60 |
| 10/15/2026 09:23 | 12 | 175.00 |
| 10/15/2026 09:23 | 111 | 175.00 |
| 10/15/2026 09:23 | 60 | 175.60 |
| 10/15/2026 09:23 | 150 | 175.60 |
| 10/15/2026 09:22 | 53 | 175.20 |
| 10/15/2026 09:22 | 120 | 176.40 |
| 10/15/2026 09:21 | 30 | 176.40 |
| 10/15/2026 09:21 | 100 | 175.20 |
| 10/15/2026 09:21 | 100 | 175.80 |
| 10/15/2026 09:21 | 244 | 176.20 |
| 10/15/2026 09:21 | 56 | 176.20 |
| 10/15/2026 09:21 | 15 | 176.20 |
| 10/15/2026 09:21 | 60 | 175.40 |
| 10/15/2026 09:20 | 1229 | 176.00 |
| 10/15/2026 09:20 | 76 | 175.80 |
| 10/15/2026 09:20 | 23 | 175.60 |
| 10/15/2026 09:20 | 540 | 175.60 |
| 10/15/2026 09:20 | 584 | 175.60 |
| 10/15/2026 09:20 | 42 | 174.40 |
| 10/15/2026 09:20 | 10 | 174.40 |
| 10/15/2026 09:20 | 12 | 174.40 |
| 10/15/2026 09:20 | 5 | 174.60 |
| 10/15/2026 09:20 | 2377 | 175.00 |
| 10/15/2026 09:20 | 30 | 175.60 |
| 10/15/2026 09:20 | 39 | 175.80 |
| 10/15/2026 09:20 | 80 | 175.80 |
| 10/15/2026 09:20 | 16 | 176.20 |
| 10/15/2026 09:20 | 34 | 176.00 |
| 10/15/2026 09:20 | 1016 | 176.00 |
| 10/15/2026 09:20 | 85 | 176.40 |
| 10/15/2026 09:20 | 30 | 176.80 |
| 10/15/2026 09:20 | 10 | 177.20 |
| 10/15/2026 09:19 | 23 | 176.60 |
| 10/15/2026 09:19 | 71 | 176.80 |
| 10/15/2026 09:19 | 357 | 177.00 |
| 10/15/2026 09:19 | 421 | 177.00 |
| 10/15/2026 09:19 | 473 | 177.20 |
| 10/15/2026 09:19 | 500 | 177.40 |
| 10/15/2026 09:19 | 135 | 177.60 |
| 10/15/2026 09:19 | 18 | 177.60 |
| 10/15/2026 09:19 | 96 | 177.80 |
| 10/15/2026 09:19 | 219 | 178.00 |
| 10/15/2026 09:19 | 26 | 178.20 |
| 10/15/2026 09:19 | 134 | 178.20 |
| 10/15/2026 09:18 | 90 | 178.20 |
| 10/15/2026 09:18 | 76 | 178.60 |
| 10/15/2026 09:18 | 157 | 178.40 |
| 10/15/2026 09:17 | 145 | 178.60 |
| 10/15/2026 09:17 | 15 | 177.80 |
| 10/15/2026 09:17 | 128 | 177.80 |
| 10/15/2026 09:17 | 30 | 178.60 |
| 10/15/2026 09:17 | 39 | 178.00 |
| 10/15/2026 09:17 | 103 | 179.00 |
| 10/15/2026 09:17 | 30 | 179.00 |
| 10/15/2026 09:17 | 1 | 178.80 |
| 10/15/2026 09:17 | 88 | 178.60 |
| 10/15/2026 09:17 | 115 | 178.40 |
| 10/15/2026 09:17 | 74 | 178.40 |
| 10/15/2026 09:17 | 218 | 178.40 |
| 10/15/2026 09:17 | 87 | 178.60 |
| 10/15/2026 09:17 | 5 | 178.20 |
| 10/15/2026 09:17 | 14 | 178.20 |
| 10/15/2026 09:17 | 14 | 178.20 |
| 10/15/2026 09:17 | 14 | 178.20 |
| 10/15/2026 09:17 | 14 | 178.20 |
| 10/15/2026 09:17 | 14 | 178.20 |
| 10/15/2026 09:17 | 14 | 178.20 |
| 10/15/2026 09:17 | 14 | 178.20 |
| 10/15/2026 09:16 | 80 | 178.00 |
| 10/15/2026 09:16 | 84 | 178.40 |
| 10/15/2026 09:16 | 72 | 178.20 |
| 10/15/2026 09:16 | 10 | 177.60 |
| 10/15/2026 09:16 | 57 | 177.60 |
| 10/15/2026 09:16 | 631 | 178.00 |
| 10/15/2026 09:16 | 51 | 178.00 |
| 10/15/2026 09:16 | 19 | 178.40 |
| 10/15/2026 09:16 | 4 | 178.40 |
| 10/15/2026 09:16 | 17 | 178.80 |
| 10/15/2026 09:16 | 20 | 179.20 |
| 10/15/2026 09:16 | 37 | 178.40 |
| 10/15/2026 09:16 | 4 | 178.60 |
| 10/15/2026 09:16 | 71 | 178.80 |
| 10/15/2026 09:16 | 29 | 178.80 |
| 10/15/2026 09:15 | 51 | 179.20 |
| 10/15/2026 09:15 | 30 | 179.00 |
| 10/15/2026 09:15 | 108 | 179.20 |
| 10/15/2026 09:15 | 114 | 179.40 |
| 10/15/2026 09:15 | 78 | 179.80 |
| 10/15/2026 09:15 | 87 | 180.00 |
| 10/15/2026 09:15 | 23 | 179.60 |
| 10/15/2026 09:15 | 62 | 179.80 |
| 10/15/2026 09:15 | 65 | 178.40 |
| 10/15/2026 09:15 | 4 | 178.60 |
| 10/15/2026 09:15 | 80 | 178.80 |
| 10/15/2026 09:15 | 121 | 179.00 |
| 10/15/2026 09:15 | 58 | 179.60 |
| 10/15/2026 09:15 | 100 | 179.80 |
| 10/15/2026 09:15 | 282 | 179.40 |
| 10/15/2026 09:15 | 14 | 179.20 |
| 10/15/2026 09:15 | 50 | 178.80 |
| 10/15/2026 09:14 | 19 | 178.60 |
| 10/15/2026 09:14 | 38 | 178.60 |
| 10/15/2026 09:14 | 42 | 178.60 |
| 10/15/2026 09:14 | 58 | 178.60 |
| 10/15/2026 09:14 | 174 | 178.60 |
| 10/15/2026 09:14 | 60 | 178.40 |
| 10/15/2026 09:14 | 97 | 178.20 |
| 10/15/2026 09:14 | 110 | 178.40 |
| 10/15/2026 09:14 | 68 | 178.60 |
| 10/15/2026 09:14 | 16 | 178.60 |
| 10/15/2026 09:14 | 40 | 178.80 |
| 10/15/2026 09:14 | 91 | 179.20 |
| 10/15/2026 09:14 | 68 | 179.00 |
| 10/15/2026 09:14 | 115 | 178.80 |
| 10/15/2026 09:13 | 63 | 178.00 |
| 10/15/2026 09:13 | 165 | 178.00 |
| 10/15/2026 09:13 | 81 | 178.20 |
| 10/15/2026 09:13 | 142 | 178.40 |
| 10/15/2026 09:13 | 3 | 178.60 |
| 10/15/2026 09:13 | 16 | 179.20 |
| 10/15/2026 09:12 | 9 | 178.40 |
| 10/15/2026 09:12 | 10 | 179.80 |
| 10/15/2026 09:12 | 10 | 179.80 |
| 10/15/2026 09:12 | 82 | 179.40 |
| 10/15/2026 09:12 | 288 | 179.60 |
| 10/15/2026 09:12 | 300 | 179.60 |
| 10/15/2026 09:12 | 300 | 179.60 |
| 10/15/2026 09:12 | 390 | 179.60 |
| 10/15/2026 09:12 | 36 | 179.80 |
| 10/15/2026 09:12 | 55 | 179.80 |
| 10/15/2026 09:11 | 73 | 179.20 |
| 10/15/2026 09:11 | 132 | 179.20 |
| 10/15/2026 09:11 | 67 | 179.40 |
| 10/15/2026 09:11 | 182 | 179.20 |
| 10/15/2026 09:11 | 17 | 178.80 |
| 10/15/2026 09:11 | 96 | 178.80 |
| 10/15/2026 09:11 | 96 | 178.80 |
| 10/15/2026 09:11 | 282 | 178.80 |
| 10/15/2026 09:11 | 400 | 178.80 |
| 10/15/2026 09:11 | 152 | 178.60 |
| 10/15/2026 09:11 | 311 | 178.60 |
| 10/15/2026 09:11 | 300 | 178.60 |
| 10/15/2026 09:11 | 234 | 178.60 |
| 10/15/2026 09:11 | 66 | 178.60 |
| 10/15/2026 09:11 | 300 | 178.60 |
| 10/15/2026 09:11 | 300 | 178.60 |
| 10/15/2026 09:11 | 300 | 178.60 |
| 10/15/2026 09:11 | 300 | 178.60 |
| 10/15/2026 09:11 | 202 | 178.60 |
| 10/15/2026 09:11 | 300 | 178.60 |
| 10/15/2026 09:11 | 98 | 178.60 |
| 10/15/2026 09:11 | 300 | 178.60 |
| 10/15/2026 09:11 | 182 | 178.60 |
| 10/15/2026 09:11 | 43 | 178.00 |
| 10/15/2026 09:11 | 35 | 178.00 |
| 10/15/2026 09:10 | 25 | 178.00 |
| 10/15/2026 09:10 | 53 | 178.20 |
| 10/15/2026 09:10 | 254 | 178.40 |
| 10/15/2026 09:10 | 73 | 178.40 |
| 10/15/2026 09:10 | 54 | 178.60 |
| 10/15/2026 09:10 | 78 | 178.80 |
| 10/15/2026 09:10 | 409 | 179.00 |
| 10/15/2026 09:10 | 95 | 179.20 |
| 10/15/2026 09:10 | 33 | 179.40 |
| 10/15/2026 09:10 | 110 | 179.40 |
| 10/15/2026 09:10 | 85 | 181.00 |
| 10/15/2026 09:10 | 20 | 180.80 |
| 10/15/2026 09:10 | 453 | 179.60 |
| 10/15/2026 09:10 | 203 | 179.60 |
| 10/15/2026 09:10 | 196 | 179.60 |
| 10/15/2026 09:10 | 309 | 179.60 |
| 10/15/2026 09:10 | 117 | 179.80 |
| 10/15/2026 09:09 | 34 | 180.40 |
| 10/15/2026 09:09 | 500 | 181.00 |
| 10/15/2026 09:09 | 50 | 180.40 |
| 10/15/2026 09:09 | 79 | 180.00 |
| 10/15/2026 09:09 | 337 | 180.20 |
| 10/15/2026 09:09 | 461 | 180.00 |
| 10/15/2026 09:09 | 169 | 179.40 |
| 10/15/2026 09:09 | 335 | 180.00 |
| 10/15/2026 09:09 | 51 | 179.60 |
| 10/15/2026 09:09 | 30 | 180.00 |
| 10/15/2026 09:09 | 179 | 179.80 |
| 10/15/2026 09:09 | 432 | 179.40 |
| 10/15/2026 09:09 | 504 | 179.20 |
| 10/15/2026 09:08 | 25 | 178.80 |
| 10/15/2026 09:08 | 83 | 179.00 |
| 10/15/2026 09:08 | 100 | 178.80 |
| 10/15/2026 09:08 | 85 | 178.20 |
| 10/15/2026 09:08 | 90 | 178.00 |
| 10/15/2026 09:08 | 34 | 177.80 |
| 10/15/2026 09:08 | 57 | 178.00 |
| 10/15/2026 09:08 | 50 | 178.60 |
| 10/15/2026 09:08 | 78 | 178.00 |
| 10/15/2026 09:08 | 134 | 178.40 |
| 10/15/2026 09:08 | 50 | 179.80 |
| 10/15/2026 09:08 | 83 | 179.80 |
| 10/15/2026 09:08 | 37 | 179.60 |
| 10/15/2026 09:08 | 185 | 179.80 |
| 10/15/2026 09:08 | 71 | 180.00 |
| 10/15/2026 09:08 | 264 | 180.40 |
| 10/15/2026 09:07 | 37 | 180.40 |
| 10/15/2026 09:07 | 341 | 181.00 |
| 10/15/2026 09:07 | 39 | 180.40 |
| 10/15/2026 09:07 | 183 | 180.20 |
| 10/15/2026 09:07 | 252 | 180.00 |
| 10/15/2026 09:07 | 28 | 179.80 |
| 10/15/2026 09:07 | 273 | 179.80 |
| 10/15/2026 09:07 | 37 | 179.60 |
| 10/15/2026 09:07 | 50 | 179.20 |
| 10/15/2026 09:07 | 50 | 179.80 |
| 10/15/2026 09:07 | 97 | 180.00 |
| 10/15/2026 09:07 | 3 | 179.80 |
| 10/15/2026 09:07 | 100 | 178.40 |
| 10/15/2026 09:07 | 38 | 178.60 |
| 10/15/2026 09:07 | 298 | 179.00 |
| 10/15/2026 09:07 | 617 | 180.00 |
| 10/15/2026 09:07 | 19 | 179.80 |
| 10/15/2026 09:07 | 156 | 179.80 |
| 10/15/2026 09:07 | 26 | 179.60 |
| 10/15/2026 09:07 | 132 | 179.80 |
| 10/15/2026 09:07 | 200 | 179.80 |
| 10/15/2026 09:06 | 39 | 180.20 |
| 10/15/2026 09:06 | 30 | 178.40 |
| 10/15/2026 09:06 | 65 | 178.00 |
| 10/15/2026 09:06 | 76 | 178.40 |
| 10/15/2026 09:06 | 59 | 180.00 |
| 10/15/2026 09:06 | 68 | 178.20 |
| 10/15/2026 09:06 | 530 | 181.00 |
| 10/15/2026 09:06 | 276 | 180.00 |
| 10/15/2026 09:06 | 984 | 180.00 |
| 10/15/2026 09:06 | 2553 | 180.00 |
| 10/15/2026 09:04 | 439 | 177.00 |
| 10/15/2026 09:04 | 300 | 177.20 |
| 10/15/2026 09:04 | 160 | 177.40 |
| 10/15/2026 09:04 | 40 | 177.40 |
| 10/15/2026 09:04 | 60 | 178.00 |
| 10/15/2026 09:04 | 110 | 178.00 |
| 10/15/2026 09:04 | 40 | 179.00 |
| 10/15/2026 09:04 | 50 | 179.00 |
| 10/15/2026 09:04 | 100 | 179.00 |
| 10/15/2026 09:04 | 20 | 179.00 |
| 10/15/2026 09:04 | 30 | 179.00 |
| 10/15/2026 09:04 | 580 | 179.00 |
| 10/15/2026 09:04 | 1000 | 179.20 |
| 10/15/2026 09:04 | 190 | 180.00 |
| 10/15/2026 09:04 | 24 | 180.20 |
| 10/15/2026 09:04 | 100 | 180.40 |
| 10/15/2026 09:04 | 200 | 180.60 |
| 10/15/2026 09:04 | 300 | 181.00 |
| 10/15/2026 09:04 | 200 | 182.20 |
| 10/15/2026 09:04 | 50 | 182.80 |
| 10/15/2026 09:04 | 356 | 183.00 |
| 10/15/2026 09:04 | 55 | 183.00 |
| 10/15/2026 09:04 | 15 | 183.00 |
| 10/15/2026 09:04 | 33 | 183.00 |
| 10/15/2026 09:04 | 30 | 183.00 |
| 10/15/2026 09:04 | 13 | 183.00 |
| 10/15/2026 09:04 | 8 | 183.00 |
| 10/15/2026 09:04 | 10 | 183.00 |
| 10/15/2026 09:04 | 4 | 183.00 |
| 10/15/2026 09:04 | 20 | 183.00 |
| 10/15/2026 09:04 | 20 | 183.00 |
| 10/15/2026 09:04 | 4 | 183.00 |
| 10/15/2026 09:04 | 48 | 183.00 |
| 10/15/2026 09:04 | 5 | 183.00 |
| 10/15/2026 09:04 | 10 | 183.00 |
| 10/15/2026 09:04 | 100 | 183.00 |
| 10/15/2026 09:04 | 100 | 183.00 |
| 10/15/2026 09:04 | 17143 | 183.00 |