Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:50:00
|
Geld
14.08.2026 -
17:30:00
|
Geld Volumen |
Brief
14.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
173.20
+5.40
(
+3.22% )
|
172.00
|
- |
173.00
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 36390 | 173.20 |
| 08/14/2026 17:29 | 27 | 172.80 |
| 08/14/2026 17:29 | 112 | 172.80 |
| 08/14/2026 17:28 | 143 | 172.60 |
| 08/14/2026 17:27 | 109 | 172.60 |
| 08/14/2026 17:26 | 75 | 172.40 |
| 08/14/2026 17:24 | 103 | 173.00 |
| 08/14/2026 17:24 | 196 | 173.00 |
| 08/14/2026 17:22 | 12 | 172.80 |
| 08/14/2026 17:21 | 35 | 172.60 |
| 08/14/2026 17:21 | 17 | 173.00 |
| 08/14/2026 17:21 | 11 | 173.00 |
| 08/14/2026 17:19 | 60 | 173.00 |
| 08/14/2026 17:19 | 90 | 173.00 |
| 08/14/2026 17:19 | 269 | 173.20 |
| 08/14/2026 17:17 | 50 | 173.40 |
| 08/14/2026 17:17 | 103 | 173.40 |
| 08/14/2026 17:17 | 152 | 173.20 |
| 08/14/2026 17:17 | 148 | 173.40 |
| 08/14/2026 17:17 | 265 | 173.40 |
| 08/14/2026 17:17 | 9 | 173.60 |
| 08/14/2026 17:13 | 162 | 173.80 |
| 08/14/2026 17:13 | 90 | 174.00 |
| 08/14/2026 17:10 | 206 | 174.40 |
| 08/14/2026 17:10 | 6 | 174.40 |
| 08/14/2026 17:09 | 28 | 174.40 |
| 08/14/2026 17:08 | 127 | 174.40 |
| 08/14/2026 17:08 | 247 | 174.20 |
| 08/14/2026 17:02 | 141 | 173.60 |
| 08/14/2026 17:02 | 314 | 173.40 |
| 08/14/2026 17:02 | 321 | 173.40 |
| 08/14/2026 17:02 | 111 | 173.40 |
| 08/14/2026 17:02 | 255 | 173.40 |
| 08/14/2026 17:02 | 259 | 173.60 |
| 08/14/2026 16:57 | 89 | 173.80 |
| 08/14/2026 16:57 | 64 | 173.60 |
| 08/14/2026 16:57 | 64 | 173.60 |
| 08/14/2026 16:57 | 345 | 173.40 |
| 08/14/2026 16:57 | 154 | 173.40 |
| 08/14/2026 16:57 | 145 | 173.20 |
| 08/14/2026 16:57 | 590 | 173.00 |
| 08/14/2026 16:51 | 143 | 172.20 |
| 08/14/2026 16:51 | 362 | 172.00 |
| 08/14/2026 16:51 | 64 | 171.80 |
| 08/14/2026 16:48 | 142 | 171.60 |
| 08/14/2026 16:47 | 69 | 171.20 |
| 08/14/2026 16:46 | 71 | 171.00 |
| 08/14/2026 16:46 | 50 | 171.00 |
| 08/14/2026 16:46 | 71 | 171.20 |
| 08/14/2026 16:46 | 237 | 171.20 |
| 08/14/2026 16:46 | 95 | 171.80 |
| 08/14/2026 16:42 | 2 | 172.60 |
| 08/14/2026 16:41 | 78 | 172.00 |
| 08/14/2026 16:40 | 78 | 172.20 |
| 08/14/2026 16:39 | 3 | 173.00 |
| 08/14/2026 16:36 | 31 | 173.00 |
| 08/14/2026 16:36 | 100 | 173.00 |
| 08/14/2026 16:36 | 136 | 173.00 |
| 08/14/2026 16:36 | 65 | 172.80 |
| 08/14/2026 16:36 | 50 | 172.40 |
| 08/14/2026 16:34 | 6 | 172.80 |
| 08/14/2026 16:32 | 33 | 172.80 |
| 08/14/2026 16:32 | 3 | 172.80 |
| 08/14/2026 16:30 | 24 | 172.80 |
| 08/14/2026 16:20 | 57 | 173.60 |
| 08/14/2026 16:20 | 43 | 173.60 |
| 08/14/2026 16:19 | 61 | 173.80 |
| 08/14/2026 16:19 | 63 | 174.20 |
| 08/14/2026 16:18 | 67 | 174.60 |
| 08/14/2026 16:18 | 154 | 174.80 |
| 08/14/2026 16:18 | 65 | 175.00 |
| 08/14/2026 16:18 | 11 | 175.20 |
| 08/14/2026 16:16 | 49 | 175.40 |
| 08/14/2026 16:14 | 63 | 175.80 |
| 08/14/2026 16:14 | 63 | 175.80 |
| 08/14/2026 16:14 | 63 | 175.80 |
| 08/14/2026 16:14 | 11 | 175.60 |
| 08/14/2026 16:14 | 229 | 175.40 |
| 08/14/2026 16:11 | 69 | 175.00 |
| 08/14/2026 16:11 | 221 | 175.00 |
| 08/14/2026 16:10 | 142 | 175.20 |
| 08/14/2026 16:10 | 34 | 175.20 |
| 08/14/2026 16:10 | 10 | 175.40 |
| 08/14/2026 16:09 | 1047 | 176.00 |
| 08/14/2026 16:09 | 258 | 175.80 |
| 08/14/2026 16:08 | 5 | 175.40 |
| 08/14/2026 16:08 | 50 | 175.80 |
| 08/14/2026 16:05 | 120 | 175.20 |
| 08/14/2026 16:04 | 11 | 175.00 |
| 08/14/2026 16:04 | 65 | 174.80 |
| 08/14/2026 16:01 | 178 | 175.00 |
| 08/14/2026 16:00 | 172 | 174.80 |
| 08/14/2026 15:58 | 11 | 175.00 |
| 08/14/2026 15:57 | 500 | 175.00 |
| 08/14/2026 15:57 | 169 | 175.40 |
| 08/14/2026 15:57 | 367 | 175.20 |
| 08/14/2026 15:56 | 55 | 174.80 |
| 08/14/2026 15:55 | 50 | 174.20 |
| 08/14/2026 15:53 | 39 | 174.60 |
| 08/14/2026 15:53 | 410 | 174.60 |
| 08/14/2026 15:53 | 63 | 174.80 |
| 08/14/2026 15:53 | 50 | 175.00 |
| 08/14/2026 15:53 | 20 | 174.80 |
| 08/14/2026 15:48 | 600 | 174.80 |
| 08/14/2026 15:48 | 322 | 175.20 |
| 08/14/2026 15:48 | 87 | 175.20 |
| 08/14/2026 15:45 | 96 | 174.00 |
| 08/14/2026 15:45 | 844 | 173.80 |
| 08/14/2026 15:45 | 89 | 173.60 |
| 08/14/2026 15:45 | 152 | 173.40 |
| 08/14/2026 15:45 | 240 | 173.80 |
| 08/14/2026 15:45 | 258 | 173.80 |
| 08/14/2026 15:45 | 62 | 173.80 |
| 08/14/2026 15:45 | 65 | 174.00 |
| 08/14/2026 15:45 | 178 | 174.20 |
| 08/14/2026 15:45 | 64 | 174.40 |
| 08/14/2026 15:45 | 143 | 174.60 |
| 08/14/2026 15:45 | 80 | 174.80 |
| 08/14/2026 15:45 | 96 | 175.00 |
| 08/14/2026 15:43 | 206 | 175.20 |
| 08/14/2026 15:43 | 1288 | 175.00 |
| 08/14/2026 15:43 | 416 | 175.00 |
| 08/14/2026 15:43 | 655 | 174.80 |
| 08/14/2026 15:43 | 100 | 174.60 |
| 08/14/2026 15:42 | 114 | 174.20 |
| 08/14/2026 15:42 | 149 | 174.00 |
| 08/14/2026 15:42 | 44 | 173.80 |
| 08/14/2026 15:42 | 64 | 173.80 |
| 08/14/2026 15:41 | 83 | 173.20 |
| 08/14/2026 15:40 | 58 | 173.00 |
| 08/14/2026 15:40 | 47 | 172.80 |
| 08/14/2026 15:40 | 5 | 172.80 |
| 08/14/2026 15:40 | 138 | 172.60 |
| 08/14/2026 15:40 | 64 | 172.40 |
| 08/14/2026 15:38 | 2 | 172.40 |
| 08/14/2026 15:38 | 2 | 172.20 |
| 08/14/2026 15:35 | 61 | 171.60 |
| 08/14/2026 15:35 | 62 | 171.60 |
| 08/14/2026 15:35 | 62 | 171.60 |
| 08/14/2026 15:34 | 91 | 171.60 |
| 08/14/2026 15:34 | 9 | 171.80 |
| 08/14/2026 15:34 | 55 | 171.80 |
| 08/14/2026 15:31 | 55 | 172.20 |
| 08/14/2026 15:30 | 108 | 172.00 |
| 08/14/2026 15:30 | 87 | 172.00 |
| 08/14/2026 15:30 | 87 | 171.80 |
| 08/14/2026 15:29 | 7 | 171.20 |
| 08/14/2026 15:20 | 75 | 172.00 |
| 08/14/2026 15:20 | 284 | 172.00 |
| 08/14/2026 15:19 | 129 | 171.60 |
| 08/14/2026 15:19 | 4 | 171.80 |
| 08/14/2026 15:19 | 50 | 171.80 |
| 08/14/2026 15:19 | 8 | 172.00 |
| 08/14/2026 15:19 | 47 | 172.00 |
| 08/14/2026 15:18 | 9 | 172.20 |
| 08/14/2026 15:15 | 52 | 172.40 |
| 08/14/2026 15:14 | 55 | 172.40 |
| 08/14/2026 15:12 | 119 | 172.60 |
| 08/14/2026 15:11 | 113 | 172.80 |
| 08/14/2026 15:11 | 41 | 172.80 |
| 08/14/2026 15:11 | 20 | 173.00 |
| 08/14/2026 15:10 | 25 | 173.20 |
| 08/14/2026 15:07 | 7 | 173.80 |
| 08/14/2026 15:07 | 170 | 173.80 |
| 08/14/2026 15:07 | 54 | 174.00 |
| 08/14/2026 15:07 | 135 | 174.60 |
| 08/14/2026 15:07 | 1305 | 174.40 |
| 08/14/2026 15:07 | 400 | 174.40 |
| 08/14/2026 15:07 | 800 | 174.40 |
| 08/14/2026 15:07 | 51 | 174.40 |
| 08/14/2026 15:07 | 15 | 174.40 |
| 08/14/2026 15:07 | 400 | 174.40 |
| 08/14/2026 15:07 | 800 | 174.40 |
| 08/14/2026 15:07 | 1200 | 174.40 |
| 08/14/2026 15:07 | 15 | 174.20 |
| 08/14/2026 15:07 | 15 | 174.20 |
| 08/14/2026 15:07 | 80 | 174.40 |
| 08/14/2026 15:07 | 800 | 174.20 |
| 08/14/2026 15:07 | 375 | 174.00 |
| 08/14/2026 15:07 | 100 | 173.80 |
| 08/14/2026 15:07 | 106 | 173.40 |
| 08/14/2026 15:07 | 74 | 173.20 |
| 08/14/2026 15:07 | 443 | 173.20 |
| 08/14/2026 15:07 | 60 | 173.00 |
| 08/14/2026 15:07 | 94 | 172.80 |
| 08/14/2026 15:07 | 134 | 172.60 |
| 08/14/2026 15:07 | 198 | 172.40 |
| 08/14/2026 15:02 | 69 | 172.20 |
| 08/14/2026 15:02 | 83 | 172.00 |
| 08/14/2026 14:59 | 19 | 171.80 |
| 08/14/2026 14:58 | 390 | 172.20 |
| 08/14/2026 14:56 | 102 | 171.60 |
| 08/14/2026 14:56 | 52 | 171.80 |
| 08/14/2026 14:56 | 14 | 172.00 |
| 08/14/2026 14:55 | 9 | 172.20 |
| 08/14/2026 14:55 | 28 | 172.40 |
| 08/14/2026 14:55 | 5 | 172.60 |
| 08/14/2026 14:50 | 102 | 172.40 |
| 08/14/2026 14:46 | 30 | 172.20 |
| 08/14/2026 14:46 | 23 | 172.00 |
| 08/14/2026 14:46 | 233 | 172.20 |
| 08/14/2026 14:46 | 44 | 172.40 |
| 08/14/2026 14:43 | 47 | 172.40 |
| 08/14/2026 14:43 | 50 | 172.60 |
| 08/14/2026 14:43 | 44 | 172.80 |
| 08/14/2026 14:43 | 7 | 172.80 |
| 08/14/2026 14:41 | 20 | 173.40 |
| 08/14/2026 14:41 | 52 | 172.80 |
| 08/14/2026 14:41 | 65 | 173.00 |
| 08/14/2026 14:41 | 63 | 173.20 |
| 08/14/2026 14:41 | 46 | 173.20 |
| 08/14/2026 14:41 | 306 | 173.00 |
| 08/14/2026 14:39 | 50 | 173.60 |
| 08/14/2026 14:39 | 134 | 173.40 |
| 08/14/2026 14:39 | 116 | 173.20 |
| 08/14/2026 14:37 | 30 | 172.60 |
| 08/14/2026 14:36 | 587 | 173.00 |
| 08/14/2026 14:36 | 54 | 172.80 |
| 08/14/2026 14:36 | 1 | 172.60 |
| 08/14/2026 14:34 | 61 | 172.20 |
| 08/14/2026 14:34 | 110 | 172.60 |
| 08/14/2026 14:34 | 36 | 172.40 |
| 08/14/2026 14:34 | 53 | 172.40 |
| 08/14/2026 14:34 | 218 | 172.00 |
| 08/14/2026 14:34 | 54 | 172.00 |
| 08/14/2026 14:34 | 28 | 172.20 |
| 08/14/2026 14:28 | 8 | 172.40 |
| 08/14/2026 14:28 | 1 | 172.40 |
| 08/14/2026 14:27 | 140 | 172.60 |
| 08/14/2026 14:27 | 50 | 173.20 |
| 08/14/2026 14:26 | 140 | 172.60 |
| 08/14/2026 14:26 | 9 | 172.60 |
| 08/14/2026 14:24 | 194 | 173.00 |
| 08/14/2026 14:24 | 444 | 172.60 |
| 08/14/2026 14:24 | 141 | 172.60 |
| 08/14/2026 14:24 | 57 | 172.20 |
| 08/14/2026 14:22 | 50 | 173.00 |
| 08/14/2026 14:22 | 10 | 172.80 |
| 08/14/2026 14:21 | 21 | 172.60 |
| 08/14/2026 14:20 | 50 | 171.60 |
| 08/14/2026 14:19 | 305 | 172.40 |
| 08/14/2026 14:19 | 57 | 172.20 |
| 08/14/2026 14:18 | 51 | 171.80 |
| 08/14/2026 14:18 | 714 | 172.00 |
| 08/14/2026 14:16 | 214 | 173.00 |
| 08/14/2026 14:16 | 9 | 172.60 |
| 08/14/2026 14:16 | 9 | 172.60 |
| 08/14/2026 14:15 | 127 | 173.00 |
| 08/14/2026 14:15 | 85 | 172.60 |
| 08/14/2026 14:15 | 19 | 173.00 |
| 08/14/2026 14:15 | 19 | 173.00 |
| 08/14/2026 14:15 | 17 | 173.00 |
| 08/14/2026 14:15 | 17 | 173.00 |
| 08/14/2026 14:15 | 17 | 173.00 |
| 08/14/2026 14:15 | 54 | 172.80 |
| 08/14/2026 14:15 | 37 | 173.00 |
| 08/14/2026 14:15 | 36 | 173.00 |
| 08/14/2026 14:15 | 11 | 173.00 |
| 08/14/2026 14:15 | 17 | 173.00 |
| 08/14/2026 14:15 | 28 | 173.00 |
| 08/14/2026 14:15 | 28 | 173.00 |
| 08/14/2026 14:15 | 42 | 173.00 |
| 08/14/2026 14:15 | 38 | 173.00 |
| 08/14/2026 14:15 | 503 | 173.00 |
| 08/14/2026 14:13 | 9 | 172.80 |
| 08/14/2026 14:13 | 31 | 173.00 |
| 08/14/2026 14:13 | 34 | 173.00 |
| 08/14/2026 14:13 | 31 | 173.00 |
| 08/14/2026 14:13 | 31 | 173.00 |
| 08/14/2026 14:13 | 31 | 173.00 |
| 08/14/2026 14:13 | 31 | 173.00 |
| 08/14/2026 14:13 | 31 | 173.00 |
| 08/14/2026 14:13 | 36 | 173.00 |
| 08/14/2026 14:13 | 31 | 173.00 |
| 08/14/2026 14:13 | 32 | 173.00 |
| 08/14/2026 14:13 | 31 | 173.00 |
| 08/14/2026 14:13 | 33 | 173.00 |
| 08/14/2026 14:13 | 34 | 173.00 |
| 08/14/2026 14:13 | 33 | 173.00 |
| 08/14/2026 14:13 | 33 | 173.00 |
| 08/14/2026 14:13 | 35 | 173.00 |
| 08/14/2026 14:13 | 34 | 173.00 |
| 08/14/2026 14:13 | 3 | 173.00 |
| 08/14/2026 14:13 | 31 | 173.00 |
| 08/14/2026 14:13 | 31 | 173.00 |
| 08/14/2026 14:13 | 32 | 173.00 |
| 08/14/2026 14:13 | 31 | 173.00 |
| 08/14/2026 14:13 | 50 | 173.00 |
| 08/14/2026 14:13 | 46 | 173.00 |
| 08/14/2026 14:13 | 46 | 173.00 |
| 08/14/2026 14:13 | 49 | 173.00 |
| 08/14/2026 14:13 | 48 | 173.00 |
| 08/14/2026 14:13 | 20 | 173.00 |
| 08/14/2026 14:13 | 26 | 173.00 |
| 08/14/2026 14:13 | 39 | 173.00 |
| 08/14/2026 14:13 | 39 | 173.00 |
| 08/14/2026 14:13 | 39 | 173.00 |
| 08/14/2026 14:13 | 2 | 173.00 |
| 08/14/2026 14:13 | 12 | 173.00 |
| 08/14/2026 14:13 | 44 | 173.00 |
| 08/14/2026 14:13 | 12 | 173.00 |
| 08/14/2026 14:13 | 46 | 173.00 |
| 08/14/2026 14:13 | 44 | 173.00 |
| 08/14/2026 14:10 | 72 | 173.20 |
| 08/14/2026 14:10 | 243 | 173.00 |
| 08/14/2026 14:10 | 196 | 172.40 |
| 08/14/2026 14:09 | 359 | 172.00 |
| 08/14/2026 14:09 | 221 | 172.00 |
| 08/14/2026 14:08 | 44 | 171.80 |
| 08/14/2026 14:08 | 49 | 172.00 |
| 08/14/2026 14:08 | 623 | 172.00 |
| 08/14/2026 14:08 | 89 | 172.20 |
| 08/14/2026 14:08 | 89 | 172.20 |
| 08/14/2026 14:07 | 9 | 172.40 |
| 08/14/2026 14:06 | 2 | 172.60 |
| 08/14/2026 14:06 | 69 | 172.60 |
| 08/14/2026 14:06 | 52 | 172.80 |
| 08/14/2026 14:06 | 570 | 173.20 |
| 08/14/2026 14:01 | 100 | 173.00 |
| 08/14/2026 13:59 | 127 | 173.60 |
| 08/14/2026 13:59 | 10 | 173.60 |
| 08/14/2026 13:59 | 23 | 173.40 |
| 08/14/2026 13:59 | 8 | 173.40 |
| 08/14/2026 13:59 | 103 | 173.20 |
| 08/14/2026 13:59 | 50 | 173.00 |
| 08/14/2026 13:59 | 7 | 173.00 |
| 08/14/2026 13:59 | 193 | 173.00 |
| 08/14/2026 13:59 | 15 | 173.00 |
| 08/14/2026 13:59 | 50 | 173.00 |
| 08/14/2026 13:59 | 35 | 173.00 |
| 08/14/2026 13:59 | 35 | 173.00 |
| 08/14/2026 13:59 | 500 | 173.00 |
| 08/14/2026 13:58 | 3 | 173.00 |
| 08/14/2026 13:57 | 60 | 172.80 |
| 08/14/2026 13:57 | 3 | 173.00 |
| 08/14/2026 13:56 | 41 | 172.80 |
| 08/14/2026 13:56 | 23 | 172.80 |
| 08/14/2026 13:56 | 129 | 172.80 |
| 08/14/2026 13:53 | 1 | 173.00 |
| 08/14/2026 13:51 | 11 | 172.20 |
| 08/14/2026 13:51 | 9 | 172.40 |
| 08/14/2026 13:50 | 10 | 172.20 |
| 08/14/2026 13:50 | 46 | 173.00 |
| 08/14/2026 13:50 | 114 | 172.80 |
| 08/14/2026 13:49 | 199 | 171.40 |
| 08/14/2026 13:49 | 201 | 171.60 |
| 08/14/2026 13:48 | 364 | 172.00 |
| 08/14/2026 13:48 | 868 | 171.80 |
| 08/14/2026 13:46 | 376 | 171.60 |
| 08/14/2026 13:46 | 123 | 171.60 |
| 08/14/2026 13:45 | 14 | 171.40 |
| 08/14/2026 13:45 | 100 | 171.40 |
| 08/14/2026 13:41 | 50 | 171.20 |
| 08/14/2026 13:38 | 621 | 171.60 |
| 08/14/2026 13:34 | 343 | 170.80 |
| 08/14/2026 13:34 | 300 | 170.80 |
| 08/14/2026 13:34 | 300 | 170.80 |
| 08/14/2026 13:34 | 45 | 171.00 |
| 08/14/2026 13:34 | 147 | 171.00 |
| 08/14/2026 13:34 | 250 | 170.80 |
| 08/14/2026 13:34 | 109 | 170.60 |
| 08/14/2026 13:34 | 5 | 170.60 |
| 08/14/2026 13:34 | 40 | 170.60 |
| 08/14/2026 13:34 | 46 | 170.60 |
| 08/14/2026 13:34 | 47 | 170.60 |
| 08/14/2026 13:34 | 28 | 170.80 |
| 08/14/2026 13:34 | 200 | 170.80 |
| 08/14/2026 13:34 | 200 | 170.60 |
| 08/14/2026 13:34 | 47 | 171.00 |
| 08/14/2026 13:34 | 57 | 170.40 |
| 08/14/2026 13:34 | 46 | 170.60 |
| 08/14/2026 13:32 | 183 | 171.00 |
| 08/14/2026 13:32 | 47 | 170.80 |
| 08/14/2026 13:28 | 8 | 170.80 |
| 08/14/2026 13:28 | 51 | 171.00 |
| 08/14/2026 13:25 | 18 | 171.00 |
| 08/14/2026 13:24 | 2 | 171.00 |
| 08/14/2026 13:23 | 48 | 170.80 |
| 08/14/2026 13:19 | 300 | 170.40 |
| 08/14/2026 13:17 | 8 | 170.80 |
| 08/14/2026 13:17 | 7 | 170.60 |
| 08/14/2026 13:16 | 42 | 170.00 |
| 08/14/2026 13:16 | 25 | 170.20 |
| 08/14/2026 13:14 | 237 | 170.40 |
| 08/14/2026 13:12 | 47 | 170.80 |
| 08/14/2026 13:12 | 69 | 171.00 |
| 08/14/2026 13:12 | 168 | 171.20 |
| 08/14/2026 13:12 | 168 | 171.20 |
| 08/14/2026 13:11 | 2 | 171.40 |
| 08/14/2026 13:10 | 29 | 171.40 |
| 08/14/2026 13:10 | 59 | 171.20 |
| 08/14/2026 13:10 | 109 | 171.20 |
| 08/14/2026 13:10 | 5 | 171.20 |
| 08/14/2026 13:10 | 630 | 171.00 |
| 08/14/2026 13:08 | 141 | 171.00 |
| 08/14/2026 13:07 | 46 | 170.80 |
| 08/14/2026 13:07 | 1 | 170.60 |
| 08/14/2026 13:06 | 10 | 171.00 |
| 08/14/2026 13:00 | 475 | 170.80 |
| 08/14/2026 12:59 | 46 | 170.60 |
| 08/14/2026 12:59 | 2 | 170.40 |
| 08/14/2026 12:55 | 100 | 169.80 |
| 08/14/2026 12:55 | 82 | 169.80 |
| 08/14/2026 12:55 | 64 | 170.00 |
| 08/14/2026 12:55 | 83 | 170.00 |
| 08/14/2026 12:54 | 126 | 170.20 |
| 08/14/2026 12:54 | 255 | 170.00 |
| 08/14/2026 12:54 | 1628 | 170.00 |
| 08/14/2026 12:52 | 98 | 169.80 |
| 08/14/2026 12:50 | 100 | 169.60 |
| 08/14/2026 12:50 | 8 | 169.40 |
| 08/14/2026 12:50 | 66 | 169.20 |
| 08/14/2026 12:50 | 70 | 169.20 |
| 08/14/2026 12:46 | 15 | 168.80 |
| 08/14/2026 12:44 | 183 | 169.00 |
| 08/14/2026 12:44 | 17 | 169.00 |
| 08/14/2026 12:42 | 72 | 168.60 |
| 08/14/2026 12:34 | 45 | 168.60 |
| 08/14/2026 12:34 | 497 | 169.00 |
| 08/14/2026 12:34 | 125 | 169.00 |
| 08/14/2026 12:34 | 116 | 168.80 |
| 08/14/2026 12:34 | 262 | 168.60 |
| 08/14/2026 12:33 | 8 | 168.00 |
| 08/14/2026 12:33 | 8 | 168.00 |
| 08/14/2026 12:31 | 20 | 168.60 |
| 08/14/2026 12:29 | 7 | 168.00 |
| 08/14/2026 12:26 | 18 | 168.20 |
| 08/14/2026 12:26 | 339 | 168.20 |
| 08/14/2026 12:26 | 45 | 168.40 |
| 08/14/2026 12:26 | 7 | 168.60 |
| 08/14/2026 12:26 | 77 | 168.40 |
| 08/14/2026 12:26 | 9 | 168.40 |
| 08/14/2026 12:26 | 47 | 168.60 |
| 08/14/2026 12:26 | 54 | 168.60 |
| 08/14/2026 12:23 | 30 | 168.60 |
| 08/14/2026 12:22 | 53 | 168.40 |
| 08/14/2026 12:22 | 56 | 168.40 |
| 08/14/2026 12:22 | 20 | 168.40 |
| 08/14/2026 12:20 | 394 | 169.00 |
| 08/14/2026 12:20 | 432 | 168.80 |
| 08/14/2026 12:20 | 47 | 168.60 |
| 08/14/2026 12:20 | 512 | 168.40 |
| 08/14/2026 12:19 | 117 | 168.00 |
| 08/14/2026 12:19 | 15 | 168.00 |
| 08/14/2026 12:19 | 185 | 168.20 |
| 08/14/2026 12:13 | 100 | 168.80 |
| 08/14/2026 12:12 | 142 | 168.80 |
| 08/14/2026 12:11 | 75 | 168.80 |
| 08/14/2026 12:11 | 197 | 168.60 |
| 08/14/2026 12:11 | 392 | 168.40 |
| 08/14/2026 12:11 | 44 | 168.20 |
| 08/14/2026 12:11 | 71 | 168.20 |
| 08/14/2026 12:11 | 44 | 168.00 |
| 08/14/2026 12:11 | 34 | 168.00 |
| 08/14/2026 12:09 | 171 | 168.40 |
| 08/14/2026 12:09 | 300 | 168.40 |
| 08/14/2026 12:06 | 46 | 167.80 |
| 08/14/2026 12:03 | 5 | 167.00 |
| 08/14/2026 11:59 | 35 | 168.00 |
| 08/14/2026 11:59 | 226 | 168.00 |
| 08/14/2026 11:59 | 198 | 168.20 |
| 08/14/2026 11:59 | 46 | 168.40 |
| 08/14/2026 11:59 | 49 | 168.60 |
| 08/14/2026 11:58 | 2 | 169.40 |
| 08/14/2026 11:57 | 35 | 168.60 |
| 08/14/2026 11:57 | 20 | 168.60 |
| 08/14/2026 11:57 | 42 | 168.80 |
| 08/14/2026 11:57 | 117 | 168.80 |
| 08/14/2026 11:57 | 1634 | 169.00 |
| 08/14/2026 11:57 | 123 | 168.80 |
| 08/14/2026 11:57 | 50 | 168.60 |
| 08/14/2026 11:57 | 50 | 168.60 |
| 08/14/2026 11:57 | 50 | 168.60 |
| 08/14/2026 11:57 | 50 | 168.60 |
| 08/14/2026 11:57 | 50 | 168.60 |
| 08/14/2026 11:57 | 50 | 168.60 |
| 08/14/2026 11:57 | 50 | 168.60 |
| 08/14/2026 11:57 | 50 | 168.60 |
| 08/14/2026 11:57 | 33 | 168.60 |
| 08/14/2026 11:52 | 168 | 168.40 |
| 08/14/2026 11:52 | 4 | 168.40 |
| 08/14/2026 11:52 | 120 | 168.20 |
| 08/14/2026 11:52 | 240 | 168.00 |
| 08/14/2026 11:52 | 400 | 168.00 |
| 08/14/2026 11:49 | 132 | 167.80 |
| 08/14/2026 11:49 | 64 | 167.60 |
| 08/14/2026 11:40 | 57 | 167.40 |
| 08/14/2026 11:32 | 275 | 167.20 |
| 08/14/2026 11:31 | 217 | 167.00 |
| 08/14/2026 11:31 | 5 | 166.20 |
| 08/14/2026 11:31 | 36 | 166.40 |
| 08/14/2026 11:31 | 10 | 166.80 |
| 08/14/2026 11:31 | 146 | 166.60 |
| 08/14/2026 11:31 | 46 | 166.40 |
| 08/14/2026 11:31 | 108 | 166.00 |
| 08/14/2026 11:25 | 788 | 166.60 |
| 08/14/2026 11:25 | 47 | 166.40 |
| 08/14/2026 11:25 | 270 | 166.60 |
| 08/14/2026 11:21 | 47 | 165.80 |
| 08/14/2026 11:15 | 45 | 165.80 |
| 08/14/2026 11:13 | 47 | 166.00 |
| 08/14/2026 11:13 | 44 | 166.20 |
| 08/14/2026 11:12 | 201 | 167.20 |
| 08/14/2026 11:02 | 106 | 166.60 |
| 08/14/2026 11:02 | 45 | 166.80 |
| 08/14/2026 11:02 | 35 | 166.80 |
| 08/14/2026 11:02 | 7 | 167.00 |
| 08/14/2026 11:02 | 306 | 167.00 |
| 08/14/2026 11:00 | 59 | 167.20 |
| 08/14/2026 10:58 | 32 | 167.20 |
| 08/14/2026 10:57 | 43 | 167.40 |
| 08/14/2026 10:56 | 45 | 167.40 |
| 08/14/2026 10:56 | 75 | 167.60 |
| 08/14/2026 10:49 | 15 | 168.60 |
| 08/14/2026 10:46 | 100 | 168.60 |
| 08/14/2026 10:43 | 57 | 168.40 |
| 08/14/2026 10:41 | 58 | 168.40 |
| 08/14/2026 10:41 | 95 | 168.20 |
| 08/14/2026 10:39 | 30 | 168.20 |
| 08/14/2026 10:39 | 20 | 168.20 |
| 08/14/2026 10:39 | 100 | 168.20 |
| 08/14/2026 10:36 | 14 | 167.20 |
| 08/14/2026 10:36 | 86 | 167.40 |
| 08/14/2026 10:35 | 10 | 168.20 |
| 08/14/2026 10:35 | 47 | 167.60 |
| 08/14/2026 10:33 | 86 | 168.20 |
| 08/14/2026 10:33 | 763 | 168.00 |
| 08/14/2026 10:32 | 108 | 167.80 |
| 08/14/2026 10:30 | 30 | 168.00 |
| 08/14/2026 10:30 | 124 | 167.80 |
| 08/14/2026 10:28 | 20 | 167.20 |
| 08/14/2026 10:24 | 145 | 167.40 |
| 08/14/2026 10:24 | 57 | 167.20 |
| 08/14/2026 10:24 | 3 | 167.20 |
| 08/14/2026 10:20 | 193 | 166.80 |
| 08/14/2026 10:20 | 24 | 166.60 |
| 08/14/2026 10:20 | 60 | 166.60 |
| 08/14/2026 10:20 | 60 | 166.60 |
| 08/14/2026 10:20 | 85 | 166.80 |
| 08/14/2026 10:18 | 106 | 167.20 |
| 08/14/2026 10:18 | 173 | 167.00 |
| 08/14/2026 10:18 | 128 | 167.00 |
| 08/14/2026 10:18 | 183 | 166.80 |
| 08/14/2026 10:18 | 304 | 166.60 |
| 08/14/2026 10:17 | 185 | 166.40 |
| 08/14/2026 10:17 | 333 | 166.20 |
| 08/14/2026 10:17 | 47 | 166.00 |
| 08/14/2026 10:17 | 89 | 165.80 |
| 08/14/2026 10:17 | 36 | 165.80 |
| 08/14/2026 10:17 | 298 | 165.40 |
| 08/14/2026 10:17 | 592 | 165.40 |
| 08/14/2026 10:17 | 81 | 165.60 |
| 08/14/2026 10:17 | 129 | 165.80 |
| 08/14/2026 10:17 | 200 | 166.00 |
| 08/14/2026 10:14 | 216 | 166.40 |
| 08/14/2026 10:07 | 43 | 165.20 |
| 08/14/2026 10:07 | 59 | 164.80 |
| 08/14/2026 10:04 | 61 | 164.80 |
| 08/14/2026 10:02 | 64 | 164.40 |
| 08/14/2026 10:02 | 50 | 164.40 |
| 08/14/2026 10:02 | 293 | 164.20 |
| 08/14/2026 10:02 | 63 | 163.80 |
| 08/14/2026 10:02 | 98 | 163.60 |
| 08/14/2026 10:02 | 44 | 163.80 |
| 08/14/2026 10:02 | 135 | 163.80 |
| 08/14/2026 10:02 | 135 | 163.80 |
| 08/14/2026 10:02 | 52 | 164.00 |
| 08/14/2026 10:02 | 52 | 164.00 |
| 08/14/2026 10:01 | 7 | 164.80 |
| 08/14/2026 10:01 | 15 | 164.60 |
| 08/14/2026 10:00 | 10 | 164.60 |
| 08/14/2026 10:00 | 45 | 164.40 |
| 08/14/2026 10:00 | 15 | 164.60 |
| 08/14/2026 10:00 | 50 | 164.40 |
| 08/14/2026 10:00 | 43 | 164.20 |
| 08/14/2026 10:00 | 116 | 164.00 |
| 08/14/2026 10:00 | 23 | 162.80 |
| 08/14/2026 10:00 | 124 | 163.00 |
| 08/14/2026 10:00 | 200 | 163.20 |
| 08/14/2026 10:00 | 57 | 163.80 |
| 08/14/2026 10:00 | 1 | 164.20 |
| 08/14/2026 10:00 | 43 | 163.80 |
| 08/14/2026 09:59 | 163 | 163.60 |
| 08/14/2026 09:59 | 197 | 164.00 |
| 08/14/2026 09:59 | 113 | 163.60 |
| 08/14/2026 09:59 | 82 | 162.80 |
| 08/14/2026 09:59 | 100 | 162.80 |
| 08/14/2026 09:59 | 700 | 163.00 |
| 08/14/2026 09:59 | 86 | 163.20 |
| 08/14/2026 09:59 | 9 | 163.40 |
| 08/14/2026 09:59 | 151 | 163.40 |
| 08/14/2026 09:59 | 35 | 164.60 |
| 08/14/2026 09:59 | 87 | 164.40 |
| 08/14/2026 09:59 | 112 | 164.20 |
| 08/14/2026 09:59 | 385 | 164.40 |
| 08/14/2026 09:59 | 238 | 164.20 |
| 08/14/2026 09:59 | 87 | 164.00 |
| 08/14/2026 09:59 | 87 | 164.00 |
| 08/14/2026 09:59 | 44 | 164.00 |
| 08/14/2026 09:59 | 88 | 164.20 |
| 08/14/2026 09:59 | 57 | 164.40 |
| 08/14/2026 09:59 | 27 | 164.20 |
| 08/14/2026 09:59 | 31 | 164.40 |
| 08/14/2026 09:59 | 17 | 164.40 |
| 08/14/2026 09:57 | 900 | 165.00 |
| 08/14/2026 09:57 | 181 | 164.80 |
| 08/14/2026 09:53 | 124 | 164.60 |
| 08/14/2026 09:53 | 46 | 164.80 |
| 08/14/2026 09:52 | 3 | 165.00 |
| 08/14/2026 09:47 | 44 | 164.40 |
| 08/14/2026 09:47 | 16 | 165.00 |
| 08/14/2026 09:47 | 76 | 164.80 |
| 08/14/2026 09:47 | 3 | 164.80 |
| 08/14/2026 09:47 | 55 | 164.60 |
| 08/14/2026 09:47 | 68 | 164.60 |
| 08/14/2026 09:47 | 328 | 164.60 |
| 08/14/2026 09:47 | 227 | 164.60 |
| 08/14/2026 09:47 | 340 | 164.60 |
| 08/14/2026 09:47 | 215 | 164.60 |
| 08/14/2026 09:47 | 68 | 164.40 |
| 08/14/2026 09:47 | 323 | 164.40 |
| 08/14/2026 09:47 | 121 | 164.40 |
| 08/14/2026 09:44 | 29 | 164.40 |
| 08/14/2026 09:43 | 10 | 163.60 |
| 08/14/2026 09:41 | 221 | 164.20 |
| 08/14/2026 09:40 | 30 | 163.40 |
| 08/14/2026 09:40 | 31 | 163.40 |
| 08/14/2026 09:40 | 44 | 164.20 |
| 08/14/2026 09:40 | 272 | 164.00 |
| 08/14/2026 09:40 | 17 | 163.60 |
| 08/14/2026 09:40 | 44 | 163.60 |
| 08/14/2026 09:40 | 44 | 163.60 |
| 08/14/2026 09:40 | 44 | 163.60 |
| 08/14/2026 09:40 | 44 | 163.60 |
| 08/14/2026 09:40 | 44 | 163.60 |
| 08/14/2026 09:40 | 44 | 163.60 |
| 08/14/2026 09:40 | 61 | 163.60 |
| 08/14/2026 09:40 | 35 | 163.60 |
| 08/14/2026 09:40 | 61 | 164.00 |
| 08/14/2026 09:38 | 20 | 164.00 |
| 08/14/2026 09:35 | 116 | 163.80 |
| 08/14/2026 09:34 | 58 | 163.60 |
| 08/14/2026 09:34 | 315 | 163.40 |
| 08/14/2026 09:33 | 108 | 163.40 |
| 08/14/2026 09:33 | 25 | 162.80 |
| 08/14/2026 09:33 | 315 | 163.00 |
| 08/14/2026 09:33 | 27 | 163.00 |
| 08/14/2026 09:33 | 44 | 163.20 |
| 08/14/2026 09:32 | 10 | 164.00 |
| 08/14/2026 09:28 | 18 | 164.00 |
| 08/14/2026 09:24 | 20 | 163.20 |
| 08/14/2026 09:21 | 3 | 164.00 |
| 08/14/2026 09:21 | 38 | 163.60 |
| 08/14/2026 09:20 | 40 | 164.00 |
| 08/14/2026 09:19 | 23 | 163.40 |
| 08/14/2026 09:19 | 208 | 163.80 |
| 08/14/2026 09:19 | 36 | 163.40 |
| 08/14/2026 09:19 | 3 | 163.40 |
| 08/14/2026 09:19 | 4 | 163.40 |
| 08/14/2026 09:18 | 66 | 163.20 |
| 08/14/2026 09:18 | 35 | 163.00 |
| 08/14/2026 09:18 | 60 | 163.00 |
| 08/14/2026 09:18 | 407 | 163.00 |
| 08/14/2026 09:18 | 20 | 163.00 |
| 08/14/2026 09:18 | 108 | 163.40 |
| 08/14/2026 09:15 | 107 | 163.60 |
| 08/14/2026 09:13 | 11 | 163.40 |
| 08/14/2026 09:13 | 78 | 163.00 |
| 08/14/2026 09:13 | 160 | 163.40 |
| 08/14/2026 09:13 | 91 | 163.20 |
| 08/14/2026 09:13 | 380 | 163.00 |
| 08/14/2026 09:13 | 17 | 163.00 |
| 08/14/2026 09:13 | 38 | 163.20 |
| 08/14/2026 09:13 | 241 | 163.40 |
| 08/14/2026 09:13 | 17 | 163.40 |
| 08/14/2026 09:13 | 18 | 163.40 |
| 08/14/2026 09:12 | 40 | 163.60 |
| 08/14/2026 09:11 | 11 | 164.20 |
| 08/14/2026 09:11 | 600 | 164.00 |
| 08/14/2026 09:11 | 400 | 164.00 |
| 08/14/2026 09:10 | 35 | 164.00 |
| 08/14/2026 09:07 | 36 | 164.80 |
| 08/14/2026 09:07 | 164 | 164.60 |
| 08/14/2026 09:05 | 6 | 164.00 |
| 08/14/2026 09:04 | 4 | 164.80 |
| 08/14/2026 09:03 | 19 | 164.00 |
| 08/14/2026 09:03 | 31 | 164.40 |
| 08/14/2026 09:03 | 16 | 164.40 |
| 08/14/2026 09:03 | 47 | 164.80 |
| 08/14/2026 09:03 | 42 | 165.00 |
| 08/14/2026 09:02 | 15 | 165.20 |
| 08/14/2026 09:02 | 81 | 165.20 |
| 08/14/2026 09:01 | 1 | 166.40 |
| 08/14/2026 09:01 | 45 | 167.00 |
| 08/14/2026 09:01 | 44 | 166.60 |
| 08/14/2026 09:01 | 195 | 166.40 |
| 08/14/2026 09:01 | 27 | 165.20 |
| 08/14/2026 09:01 | 18 | 165.20 |
| 08/14/2026 09:00 | 10 | 165.60 |
| 08/14/2026 09:00 | 50 | 165.80 |
| 08/14/2026 09:00 | 46 | 166.60 |
| 08/14/2026 09:00 | 14 | 166.80 |
| 08/14/2026 09:00 | 32 | 167.00 |
| 08/14/2026 09:00 | 34 | 166.80 |
| 08/14/2026 09:00 | 98 | 167.00 |
| 08/14/2026 09:00 | 10 | 167.00 |
| 08/14/2026 09:00 | 16 | 167.80 |
| 08/14/2026 09:00 | 450 | 168.00 |