Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
17:50:00
|
Geld
08.12.2025 -
17:30:00
|
Geld Volumen |
Brief
08.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.90
-0.10
(
-0.31% )
|
31.75
|
- |
31.90
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/08/2025 17:44 | 175 | 31.90 |
| 12/08/2025 17:37 | 59 | 31.90 |
| 12/08/2025 17:35 | 6469 | 31.90 |
| 12/08/2025 17:29 | 247 | 31.80 |
| 12/08/2025 17:29 | 22 | 31.85 |
| 12/08/2025 17:29 | 130 | 31.85 |
| 12/08/2025 17:28 | 15 | 31.85 |
| 12/08/2025 17:28 | 37 | 31.80 |
| 12/08/2025 17:27 | 24 | 31.80 |
| 12/08/2025 17:26 | 16 | 31.80 |
| 12/08/2025 17:25 | 33 | 31.85 |
| 12/08/2025 17:25 | 63 | 31.85 |
| 12/08/2025 17:21 | 36 | 31.85 |
| 12/08/2025 17:21 | 330 | 31.80 |
| 12/08/2025 17:21 | 50 | 31.85 |
| 12/08/2025 17:21 | 841 | 31.80 |
| 12/08/2025 17:20 | 29 | 31.85 |
| 12/08/2025 17:20 | 2 | 31.85 |
| 12/08/2025 17:19 | 43 | 31.85 |
| 12/08/2025 17:16 | 40 | 31.85 |
| 12/08/2025 17:14 | 122 | 31.85 |
| 12/08/2025 17:12 | 6 | 31.80 |
| 12/08/2025 17:12 | 44 | 31.80 |
| 12/08/2025 17:01 | 256 | 31.70 |
| 12/08/2025 17:00 | 541 | 31.70 |
| 12/08/2025 17:00 | 29 | 31.75 |
| 12/08/2025 16:50 | 439 | 31.80 |