Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Geld
06.02.2026 -
17:30:00
|
Geld Volumen |
Brief
06.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.40
+0.80
(
+1.61% )
|
50.10
|
- |
50.50
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:35 | 15398 | 50.40 |
| 02/06/2026 17:29 | 3 | 50.40 |
| 02/06/2026 17:28 | 54 | 50.50 |
| 02/06/2026 17:24 | 229 | 50.50 |
| 02/06/2026 17:21 | 2 | 50.50 |
| 02/06/2026 17:19 | 86 | 50.60 |
| 02/06/2026 17:16 | 34 | 50.60 |
| 02/06/2026 17:16 | 25 | 50.60 |
| 02/06/2026 17:16 | 214 | 50.60 |
| 02/06/2026 17:15 | 18 | 50.70 |
| 02/06/2026 17:15 | 19 | 50.70 |
| 02/06/2026 17:15 | 198 | 50.70 |
| 02/06/2026 17:15 | 108 | 50.70 |
| 02/06/2026 17:15 | 595 | 50.70 |
| 02/06/2026 17:14 | 100 | 50.50 |
| 02/06/2026 17:12 | 32 | 50.60 |
| 02/06/2026 17:12 | 68 | 50.60 |
| 02/06/2026 17:12 | 15 | 50.50 |
| 02/06/2026 17:11 | 25 | 50.50 |
| 02/06/2026 17:08 | 116 | 50.60 |
| 02/06/2026 17:08 | 250 | 50.50 |
| 02/06/2026 17:07 | 100 | 50.50 |
| 02/06/2026 17:07 | 243 | 50.60 |
| 02/06/2026 17:04 | 500 | 50.40 |
| 02/06/2026 17:00 | 75 | 50.40 |
| 02/06/2026 17:00 | 236 | 50.70 |
| 02/06/2026 17:00 | 17 | 50.60 |
| 02/06/2026 17:00 | 3 | 50.60 |
| 02/06/2026 17:00 | 1315 | 50.50 |
| 02/06/2026 17:00 | 837 | 50.50 |
| 02/06/2026 17:00 | 580 | 50.50 |
| 02/06/2026 16:57 | 129 | 50.50 |
| 02/06/2026 16:55 | 19 | 50.50 |
| 02/06/2026 16:55 | 331 | 50.50 |
| 02/06/2026 16:55 | 303 | 50.50 |
| 02/06/2026 16:55 | 240 | 50.50 |
| 02/06/2026 16:55 | 1127 | 50.50 |
| 02/06/2026 16:52 | 291 | 50.40 |
| 02/06/2026 16:52 | 200 | 50.40 |
| 02/06/2026 16:52 | 270 | 50.40 |
| 02/06/2026 16:52 | 248 | 50.40 |
| 02/06/2026 16:51 | 21 | 50.40 |
| 02/06/2026 16:51 | 245 | 50.40 |
| 02/06/2026 16:51 | 1200 | 50.40 |