AT & S Austria Te I
ATS
EUR
BÖRSE:
VIE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 11:47:43
Geld
17.04.2026 - 11:48:03
Geld
Volumen 		Brief
17.04.2026 - 11:48:03
Brief
Volumen
81.50
+6.70 ( +8.96% )
81.40
356
81.80
94
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 11:46 40 81.10
04/17/2026 11:46 68 81.50
04/17/2026 11:46 226 81.40
04/17/2026 11:45 67 81.40
04/17/2026 11:45 108 81.40
04/17/2026 11:45 1024 81.30
04/17/2026 11:44 50 81.10
04/17/2026 11:44 17 81.10
04/17/2026 11:43 1 81.10
04/17/2026 11:43 7 81.10
04/17/2026 11:42 100 81.00
04/17/2026 11:39 162 81.10
04/17/2026 11:39 38 81.20
04/17/2026 11:39 500 81.20
04/17/2026 11:37 59 81.50
04/17/2026 11:37 267 81.60
04/17/2026 11:37 194 81.70
04/17/2026 11:37 30 81.80
04/17/2026 11:36 98 82.20
04/17/2026 11:36 285 82.20
04/17/2026 11:35 270 82.00
04/17/2026 11:35 481 82.00
04/17/2026 11:35 178 82.00
04/17/2026 11:35 112 82.00
04/17/2026 11:35 2876 81.90
04/17/2026 11:35 150 81.80
04/17/2026 11:33 102 81.70
04/17/2026 11:33 250 81.40
04/17/2026 11:32 3 81.90
04/17/2026 11:31 30 81.90
04/17/2026 11:31 210 81.80
04/17/2026 11:31 200 81.40
04/17/2026 11:30 559 81.70
04/17/2026 11:30 93 81.60
04/17/2026 11:30 417 81.50
04/17/2026 11:30 89 81.40
04/17/2026 11:30 58 81.10
04/17/2026 11:30 2 81.10
04/17/2026 11:26 56 80.70
04/17/2026 11:26 690 80.80
04/17/2026 11:26 195 80.90
04/17/2026 11:26 332 81.00
04/17/2026 11:26 65 80.90
04/17/2026 11:26 435 81.00
04/17/2026 11:26 8 81.00
04/17/2026 11:25 19 81.40
04/17/2026 11:25 30 81.00
04/17/2026 11:25 394 81.30
04/17/2026 11:25 169 81.10
04/17/2026 11:25 20 81.10
04/17/2026 11:25 100 81.00
04/17/2026 11:20 2 81.40
04/17/2026 11:20 100 81.40
04/17/2026 11:19 2046 81.20
04/17/2026 11:19 84 81.30
04/17/2026 11:19 496 81.30
04/17/2026 11:19 246 81.40
04/17/2026 11:18 276 81.50
04/17/2026 11:18 192 81.60
04/17/2026 11:17 3 81.80
04/17/2026 11:15 4 81.80
04/17/2026 11:15 7 81.60
04/17/2026 11:15 73 81.60
04/17/2026 11:13 50 81.50
04/17/2026 11:13 288 81.70
04/17/2026 11:13 559 81.20
04/17/2026 11:13 341 81.30
04/17/2026 11:13 100 81.40
04/17/2026 11:11 125 81.30
04/17/2026 11:09 150 81.20
04/17/2026 11:09 100 81.30
04/17/2026 11:06 175 81.50
04/17/2026 11:06 226 81.60
04/17/2026 11:05 461 81.70
04/17/2026 11:05 594 81.80
04/17/2026 11:05 145 81.90
04/17/2026 11:05 185 82.00
04/17/2026 11:05 62 82.30
04/17/2026 11:05 5 81.90
04/17/2026 11:04 155 82.00
04/17/2026 11:04 95 82.10
04/17/2026 11:04 74 82.30
04/17/2026 11:04 67 82.30
04/17/2026 11:04 36 82.30
04/17/2026 11:03 50 82.00
04/17/2026 11:03 206 81.70
04/17/2026 11:03 140 81.80
04/17/2026 11:03 204 81.90
04/17/2026 11:03 17 82.30
04/17/2026 11:02 37 81.90
04/17/2026 11:02 150 82.30
04/17/2026 11:02 50 81.80
04/17/2026 11:01 472 81.90
04/17/2026 11:01 128 82.00
04/17/2026 11:01 62 82.40
04/17/2026 11:01 221 82.20
04/17/2026 11:01 298 81.80
04/17/2026 11:01 92 81.90
04/17/2026 11:01 280 82.10
04/17/2026 11:01 570 81.90
04/17/2026 11:01 520 82.00
04/17/2026 11:01 140 82.10
04/17/2026 11:00 100 82.00
04/17/2026 10:59 100 82.30
04/17/2026 10:59 75 82.30
04/17/2026 10:59 73 82.50
04/17/2026 10:59 77 82.40
04/17/2026 10:58 116 82.20
04/17/2026 10:57 281 82.30
04/17/2026 10:57 303 81.80
04/17/2026 10:57 4 81.80
04/17/2026 10:57 5 82.40
04/17/2026 10:57 5 82.40
04/17/2026 10:56 15 81.80
04/17/2026 10:56 446 82.00
04/17/2026 10:55 91 82.50
04/17/2026 10:54 21 82.50
04/17/2026 10:54 90 82.40
04/17/2026 10:53 91 82.20
04/17/2026 10:53 50 82.20
04/17/2026 10:52 15 82.20
04/17/2026 10:52 141 82.10
04/17/2026 10:51 167 82.00
04/17/2026 10:51 10 81.50
04/17/2026 10:51 257 81.50
04/17/2026 10:51 189 81.60
04/17/2026 10:51 11 81.70
04/17/2026 10:51 96 81.80
04/17/2026 10:51 97 81.90
04/17/2026 10:49 40 82.40
04/17/2026 10:49 130 82.00
04/17/2026 10:49 120 81.60
04/17/2026 10:49 109 82.30
04/17/2026 10:49 63 81.60
04/17/2026 10:48 91 81.70
04/17/2026 10:48 203 82.10
04/17/2026 10:48 500 82.00
04/17/2026 10:48 80 81.60