Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:30:00
|
Geld Volumen |
Brief
19.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
226.00
0.00
(
0.00% )
|
223.50
|
- |
224.50
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:40 | 60 | 226.00 |
| 06/19/2026 17:35 | 249672 | 226.00 |
| 06/19/2026 17:29 | 28 | 224.50 |
| 06/19/2026 17:29 | 271 | 223.50 |
| 06/19/2026 17:29 | 786 | 223.50 |
| 06/19/2026 17:29 | 275 | 223.50 |
| 06/19/2026 17:29 | 50 | 224.50 |
| 06/19/2026 17:28 | 15 | 224.50 |
| 06/19/2026 17:28 | 122 | 224.00 |
| 06/19/2026 17:28 | 6 | 223.50 |
| 06/19/2026 17:28 | 110 | 224.00 |
| 06/19/2026 17:28 | 105 | 224.50 |
| 06/19/2026 17:28 | 280 | 224.50 |
| 06/19/2026 17:28 | 236 | 224.50 |
| 06/19/2026 17:26 | 40 | 224.50 |
| 06/19/2026 17:24 | 48 | 225.00 |
| 06/19/2026 17:24 | 52 | 225.00 |
| 06/19/2026 17:24 | 22 | 225.00 |
| 06/19/2026 17:24 | 24 | 225.00 |
| 06/19/2026 17:24 | 44 | 225.00 |
| 06/19/2026 17:24 | 15 | 225.00 |
| 06/19/2026 17:23 | 302 | 224.50 |
| 06/19/2026 17:23 | 122 | 224.50 |
| 06/19/2026 17:23 | 290 | 225.00 |
| 06/19/2026 17:23 | 700 | 225.00 |
| 06/19/2026 17:23 | 60 | 225.00 |
| 06/19/2026 17:22 | 28 | 225.00 |
| 06/19/2026 17:22 | 28 | 225.00 |
| 06/19/2026 17:22 | 42 | 224.50 |
| 06/19/2026 17:22 | 630 | 224.50 |
| 06/19/2026 17:22 | 85 | 224.50 |
| 06/19/2026 17:22 | 26 | 225.00 |
| 06/19/2026 17:22 | 174 | 225.00 |
| 06/19/2026 17:22 | 233 | 225.00 |
| 06/19/2026 17:21 | 1 | 225.50 |
| 06/19/2026 17:21 | 7 | 225.50 |
| 06/19/2026 17:20 | 57 | 225.00 |
| 06/19/2026 17:19 | 28 | 225.00 |
| 06/19/2026 17:19 | 28 | 225.00 |
| 06/19/2026 17:19 | 40 | 225.00 |
| 06/19/2026 17:15 | 4 | 225.50 |
| 06/19/2026 17:14 | 25 | 225.00 |
| 06/19/2026 17:14 | 25 | 225.00 |
| 06/19/2026 17:11 | 99 | 225.00 |
| 06/19/2026 17:11 | 234 | 225.00 |
| 06/19/2026 17:08 | 100 | 224.50 |
| 06/19/2026 17:04 | 72 | 224.50 |
| 06/19/2026 17:04 | 172 | 224.50 |
| 06/19/2026 17:04 | 56 | 225.00 |
| 06/19/2026 17:03 | 88 | 225.50 |
| 06/19/2026 17:00 | 92 | 225.00 |
| 06/19/2026 17:00 | 80 | 225.00 |
| 06/19/2026 16:59 | 112 | 224.50 |
| 06/19/2026 16:58 | 38 | 225.00 |
| 06/19/2026 16:51 | 83 | 225.00 |
| 06/19/2026 16:51 | 45 | 225.00 |
| 06/19/2026 16:51 | 78 | 225.50 |
| 06/19/2026 16:44 | 40 | 224.50 |
| 06/19/2026 16:42 | 18 | 224.50 |
| 06/19/2026 16:42 | 40 | 224.50 |
| 06/19/2026 16:42 | 40 | 224.50 |
| 06/19/2026 16:42 | 50 | 224.50 |
| 06/19/2026 16:42 | 30 | 224.50 |
| 06/19/2026 16:42 | 30 | 224.50 |
| 06/19/2026 16:42 | 30 | 224.50 |
| 06/19/2026 16:42 | 30 | 224.50 |
| 06/19/2026 16:42 | 20 | 224.50 |
| 06/19/2026 16:42 | 50 | 224.50 |
| 06/19/2026 16:42 | 40 | 224.50 |
| 06/19/2026 16:42 | 40 | 224.50 |
| 06/19/2026 16:42 | 40 | 224.50 |
| 06/19/2026 16:42 | 40 | 224.50 |
| 06/19/2026 16:42 | 50 | 224.50 |
| 06/19/2026 16:42 | 20 | 224.50 |
| 06/19/2026 16:42 | 20 | 224.50 |
| 06/19/2026 16:42 | 20 | 224.50 |
| 06/19/2026 16:42 | 20 | 224.50 |
| 06/19/2026 16:42 | 130 | 224.50 |
| 06/19/2026 16:41 | 18 | 224.00 |
| 06/19/2026 16:41 | 332 | 224.50 |
| 06/19/2026 16:41 | 49 | 225.00 |
| 06/19/2026 16:41 | 83 | 225.00 |
| 06/19/2026 16:41 | 52 | 225.50 |
| 06/19/2026 16:40 | 500 | 225.00 |
| 06/19/2026 16:40 | 471 | 225.50 |
| 06/19/2026 16:38 | 318 | 226.50 |
| 06/19/2026 16:37 | 175 | 225.50 |
| 06/19/2026 16:37 | 103 | 225.50 |
| 06/19/2026 16:37 | 1 | 225.50 |
| 06/19/2026 16:37 | 2 | 225.50 |
| 06/19/2026 16:37 | 3 | 225.50 |
| 06/19/2026 16:36 | 25 | 225.50 |
| 06/19/2026 16:34 | 116 | 225.00 |
| 06/19/2026 16:34 | 14 | 224.50 |
| 06/19/2026 16:34 | 129 | 224.50 |
| 06/19/2026 16:34 | 47 | 224.50 |
| 06/19/2026 16:32 | 2 | 225.00 |
| 06/19/2026 16:27 | 5 | 225.50 |
| 06/19/2026 16:26 | 66 | 225.00 |
| 06/19/2026 16:26 | 71 | 225.50 |
| 06/19/2026 16:26 | 24 | 225.00 |
| 06/19/2026 16:26 | 53 | 225.00 |
| 06/19/2026 16:25 | 226 | 224.50 |
| 06/19/2026 16:25 | 9 | 224.00 |
| 06/19/2026 16:22 | 30 | 224.50 |
| 06/19/2026 16:19 | 10 | 224.50 |
| 06/19/2026 16:16 | 128 | 224.50 |
| 06/19/2026 16:16 | 122 | 224.00 |
| 06/19/2026 16:15 | 163 | 224.00 |
| 06/19/2026 16:12 | 5 | 224.00 |
| 06/19/2026 16:12 | 48 | 224.50 |
| 06/19/2026 16:12 | 163 | 225.00 |
| 06/19/2026 16:12 | 704 | 225.00 |
| 06/19/2026 16:12 | 247 | 225.50 |
| 06/19/2026 16:07 | 34 | 226.50 |
| 06/19/2026 16:05 | 200 | 225.50 |
| 06/19/2026 16:05 | 110 | 225.50 |
| 06/19/2026 16:05 | 40 | 226.00 |
| 06/19/2026 16:04 | 100 | 226.00 |
| 06/19/2026 16:03 | 40 | 226.00 |
| 06/19/2026 16:01 | 2 | 226.00 |
| 06/19/2026 16:01 | 40 | 225.00 |
| 06/19/2026 16:01 | 136 | 226.00 |
| 06/19/2026 15:57 | 5 | 226.00 |
| 06/19/2026 15:55 | 200 | 225.00 |
| 06/19/2026 15:52 | 25 | 224.50 |
| 06/19/2026 15:52 | 60 | 224.50 |
| 06/19/2026 15:52 | 140 | 225.00 |
| 06/19/2026 15:39 | 276 | 226.50 |
| 06/19/2026 15:39 | 806 | 226.00 |
| 06/19/2026 15:39 | 49 | 225.50 |
| 06/19/2026 15:38 | 48 | 225.00 |
| 06/19/2026 15:38 | 60 | 225.00 |
| 06/19/2026 15:38 | 102 | 224.00 |
| 06/19/2026 15:38 | 48 | 224.50 |
| 06/19/2026 15:35 | 40 | 225.00 |
| 06/19/2026 15:31 | 4 | 224.00 |
| 06/19/2026 15:30 | 100 | 224.00 |
| 06/19/2026 15:30 | 282 | 224.50 |
| 06/19/2026 15:29 | 3 | 224.50 |
| 06/19/2026 15:29 | 20 | 223.50 |
| 06/19/2026 15:27 | 48 | 224.00 |
| 06/19/2026 15:27 | 219 | 224.00 |
| 06/19/2026 15:26 | 4 | 224.50 |
| 06/19/2026 15:19 | 179 | 224.00 |
| 06/19/2026 15:17 | 66 | 223.50 |
| 06/19/2026 15:16 | 36 | 223.50 |
| 06/19/2026 15:13 | 40 | 223.50 |
| 06/19/2026 15:13 | 61 | 222.50 |
| 06/19/2026 15:13 | 39 | 223.00 |
| 06/19/2026 15:12 | 124 | 223.50 |
| 06/19/2026 15:12 | 20 | 223.50 |
| 06/19/2026 15:09 | 2 | 222.50 |
| 06/19/2026 15:08 | 120 | 222.00 |
| 06/19/2026 15:03 | 86 | 224.00 |
| 06/19/2026 15:03 | 59 | 224.00 |
| 06/19/2026 15:03 | 83 | 224.50 |
| 06/19/2026 15:03 | 210 | 224.50 |
| 06/19/2026 15:03 | 10 | 225.00 |
| 06/19/2026 15:03 | 118 | 225.00 |
| 06/19/2026 15:03 | 17 | 225.50 |
| 06/19/2026 15:03 | 73 | 225.00 |
| 06/19/2026 15:01 | 129 | 224.50 |
| 06/19/2026 15:00 | 38 | 224.00 |
| 06/19/2026 15:00 | 200 | 224.00 |
| 06/19/2026 15:00 | 41 | 223.50 |
| 06/19/2026 14:59 | 86 | 223.50 |
| 06/19/2026 14:58 | 300 | 224.00 |
| 06/19/2026 14:57 | 44 | 224.00 |
| 06/19/2026 14:55 | 206 | 223.50 |
| 06/19/2026 14:54 | 172 | 223.50 |
| 06/19/2026 14:33 | 184 | 223.00 |
| 06/19/2026 14:33 | 200 | 223.00 |
| 06/19/2026 14:33 | 416 | 223.00 |
| 06/19/2026 14:33 | 416 | 223.00 |
| 06/19/2026 14:31 | 292 | 222.50 |
| 06/19/2026 14:31 | 962 | 222.00 |
| 06/19/2026 14:31 | 47 | 222.00 |
| 06/19/2026 14:31 | 2 | 223.00 |
| 06/19/2026 14:29 | 150 | 222.50 |
| 06/19/2026 14:28 | 182 | 222.50 |
| 06/19/2026 14:28 | 270 | 223.00 |
| 06/19/2026 14:28 | 150 | 223.50 |
| 06/19/2026 14:26 | 33 | 223.00 |
| 06/19/2026 14:24 | 22 | 224.00 |
| 06/19/2026 14:21 | 121 | 223.50 |
| 06/19/2026 14:14 | 200 | 223.50 |
| 06/19/2026 14:14 | 401 | 223.50 |
| 06/19/2026 14:13 | 113 | 223.00 |
| 06/19/2026 14:13 | 56 | 223.00 |
| 06/19/2026 14:13 | 100 | 223.00 |
| 06/19/2026 14:11 | 200 | 223.50 |
| 06/19/2026 14:11 | 531 | 223.50 |
| 06/19/2026 14:09 | 173 | 223.00 |
| 06/19/2026 14:09 | 38 | 222.50 |
| 06/19/2026 14:08 | 165 | 222.50 |
| 06/19/2026 14:04 | 50 | 222.50 |
| 06/19/2026 14:03 | 7 | 223.50 |
| 06/19/2026 14:00 | 186 | 223.00 |
| 06/19/2026 13:57 | 18 | 223.50 |
| 06/19/2026 13:57 | 49 | 223.00 |
| 06/19/2026 13:54 | 592 | 223.00 |
| 06/19/2026 13:53 | 6 | 223.50 |
| 06/19/2026 13:53 | 132 | 223.50 |
| 06/19/2026 13:53 | 73 | 223.50 |
| 06/19/2026 13:53 | 133 | 223.50 |
| 06/19/2026 13:53 | 9 | 222.50 |
| 06/19/2026 13:51 | 101 | 222.50 |
| 06/19/2026 13:48 | 3 | 222.50 |
| 06/19/2026 13:48 | 154 | 222.00 |
| 06/19/2026 13:48 | 246 | 222.50 |
| 06/19/2026 13:46 | 49 | 223.00 |
| 06/19/2026 13:46 | 65 | 222.00 |
| 06/19/2026 13:46 | 35 | 222.50 |
| 06/19/2026 13:42 | 15 | 223.50 |
| 06/19/2026 13:41 | 8 | 222.50 |
| 06/19/2026 13:41 | 10 | 223.50 |
| 06/19/2026 13:38 | 97 | 223.50 |
| 06/19/2026 13:38 | 791 | 224.50 |
| 06/19/2026 13:38 | 1079 | 224.00 |
| 06/19/2026 13:38 | 107 | 223.50 |
| 06/19/2026 13:36 | 114 | 223.00 |
| 06/19/2026 13:32 | 1 | 223.50 |
| 06/19/2026 13:32 | 4 | 223.00 |
| 06/19/2026 13:27 | 20 | 222.50 |
| 06/19/2026 13:27 | 7 | 222.50 |
| 06/19/2026 13:26 | 14 | 223.00 |
| 06/19/2026 13:26 | 36 | 222.50 |
| 06/19/2026 13:25 | 48 | 222.50 |
| 06/19/2026 13:25 | 14 | 222.50 |
| 06/19/2026 13:23 | 39 | 223.00 |
| 06/19/2026 13:23 | 23 | 222.00 |
| 06/19/2026 13:23 | 499 | 222.50 |
| 06/19/2026 13:23 | 378 | 223.00 |
| 06/19/2026 13:22 | 252 | 223.50 |
| 06/19/2026 13:20 | 55 | 223.00 |
| 06/19/2026 13:12 | 100 | 224.00 |
| 06/19/2026 13:11 | 200 | 223.50 |
| 06/19/2026 13:11 | 230 | 223.50 |
| 06/19/2026 13:08 | 28 | 224.00 |
| 06/19/2026 13:06 | 283 | 224.00 |
| 06/19/2026 13:05 | 116 | 224.50 |
| 06/19/2026 13:02 | 403 | 224.00 |
| 06/19/2026 12:54 | 166 | 224.50 |
| 06/19/2026 12:52 | 267 | 225.00 |
| 06/19/2026 12:51 | 191 | 224.50 |
| 06/19/2026 12:48 | 238 | 224.00 |
| 06/19/2026 12:48 | 20 | 223.50 |
| 06/19/2026 12:46 | 68 | 223.50 |
| 06/19/2026 12:39 | 25 | 224.00 |
| 06/19/2026 12:39 | 6 | 224.00 |
| 06/19/2026 12:39 | 24 | 224.00 |
| 06/19/2026 12:39 | 256 | 224.00 |
| 06/19/2026 12:37 | 100 | 225.00 |
| 06/19/2026 12:35 | 12 | 224.50 |
| 06/19/2026 12:35 | 114 | 224.50 |
| 06/19/2026 12:34 | 13 | 224.25 |
| 06/19/2026 12:34 | 44 | 224.00 |
| 06/19/2026 12:33 | 40 | 224.00 |
| 06/19/2026 12:31 | 220 | 223.00 |
| 06/19/2026 12:30 | 20 | 223.50 |
| 06/19/2026 12:24 | 80 | 224.50 |
| 06/19/2026 12:23 | 21 | 224.50 |
| 06/19/2026 12:20 | 6 | 224.50 |
| 06/19/2026 12:16 | 40 | 223.00 |
| 06/19/2026 12:16 | 31 | 224.00 |
| 06/19/2026 12:16 | 31 | 224.50 |
| 06/19/2026 12:16 | 100 | 224.00 |
| 06/19/2026 12:16 | 1000 | 224.50 |
| 06/19/2026 12:16 | 533 | 225.00 |
| 06/19/2026 12:14 | 174 | 225.50 |
| 06/19/2026 12:14 | 500 | 225.25 |
| 06/19/2026 12:14 | 159 | 225.00 |
| 06/19/2026 12:14 | 50 | 225.00 |
| 06/19/2026 12:13 | 100 | 225.50 |
| 06/19/2026 12:13 | 78 | 225.00 |
| 06/19/2026 12:12 | 12 | 225.25 |
| 06/19/2026 12:12 | 219 | 225.00 |
| 06/19/2026 12:12 | 25 | 225.00 |
| 06/19/2026 12:12 | 37 | 225.00 |
| 06/19/2026 12:11 | 305 | 225.00 |
| 06/19/2026 12:11 | 147 | 225.00 |
| 06/19/2026 12:11 | 129 | 225.00 |
| 06/19/2026 12:11 | 246 | 225.50 |
| 06/19/2026 12:11 | 1400 | 225.50 |
| 06/19/2026 12:11 | 489 | 226.00 |
| 06/19/2026 12:09 | 165 | 226.00 |
| 06/19/2026 12:05 | 62 | 226.50 |
| 06/19/2026 12:05 | 31 | 226.50 |
| 06/19/2026 12:05 | 6 | 227.00 |
| 06/19/2026 12:05 | 1 | 227.00 |
| 06/19/2026 12:05 | 10 | 227.50 |
| 06/19/2026 12:05 | 20 | 227.00 |
| 06/19/2026 12:05 | 9113 | 227.50 |
| 06/19/2026 11:55 | 97 | 227.00 |
| 06/19/2026 11:53 | 163 | 227.00 |
| 06/19/2026 11:53 | 27 | 227.50 |
| 06/19/2026 11:53 | 100 | 227.50 |
| 06/19/2026 11:52 | 83 | 228.00 |
| 06/19/2026 11:52 | 10 | 228.00 |
| 06/19/2026 11:52 | 1 | 228.00 |
| 06/19/2026 11:52 | 44 | 228.00 |
| 06/19/2026 11:51 | 20 | 228.00 |
| 06/19/2026 11:51 | 42 | 228.00 |
| 06/19/2026 11:51 | 88 | 228.00 |
| 06/19/2026 11:50 | 200 | 228.00 |
| 06/19/2026 11:50 | 632 | 228.00 |
| 06/19/2026 11:47 | 200 | 228.00 |
| 06/19/2026 11:41 | 40 | 227.00 |
| 06/19/2026 11:40 | 39 | 227.50 |
| 06/19/2026 11:40 | 106 | 228.00 |
| 06/19/2026 11:38 | 11 | 227.50 |
| 06/19/2026 11:37 | 50 | 227.50 |
| 06/19/2026 11:37 | 394 | 227.50 |
| 06/19/2026 11:37 | 176 | 227.50 |
| 06/19/2026 11:37 | 176 | 228.00 |
| 06/19/2026 11:30 | 45 | 228.50 |
| 06/19/2026 11:30 | 29 | 228.00 |
| 06/19/2026 11:30 | 34 | 228.00 |
| 06/19/2026 11:29 | 1 | 228.50 |
| 06/19/2026 11:29 | 2 | 228.50 |
| 06/19/2026 11:29 | 3 | 228.50 |
| 06/19/2026 11:29 | 47 | 228.50 |
| 06/19/2026 11:29 | 22 | 228.50 |
| 06/19/2026 11:29 | 221 | 228.50 |
| 06/19/2026 11:28 | 15 | 229.50 |
| 06/19/2026 11:28 | 10 | 229.00 |
| 06/19/2026 11:28 | 29 | 229.00 |
| 06/19/2026 11:28 | 212 | 228.50 |
| 06/19/2026 11:28 | 6 | 228.50 |
| 06/19/2026 11:28 | 7 | 228.50 |
| 06/19/2026 11:24 | 2 | 228.00 |
| 06/19/2026 11:23 | 33 | 228.00 |
| 06/19/2026 11:22 | 15 | 228.00 |
| 06/19/2026 11:21 | 10 | 227.50 |
| 06/19/2026 11:20 | 50 | 227.50 |
| 06/19/2026 11:17 | 358 | 228.00 |
| 06/19/2026 11:16 | 610 | 227.50 |
| 06/19/2026 11:16 | 274 | 227.50 |
| 06/19/2026 11:16 | 8 | 227.50 |
| 06/19/2026 11:16 | 8 | 227.50 |
| 06/19/2026 11:16 | 700 | 227.50 |
| 06/19/2026 11:15 | 12 | 227.50 |
| 06/19/2026 11:15 | 1024 | 227.50 |
| 06/19/2026 11:15 | 5 | 227.50 |
| 06/19/2026 11:15 | 6 | 227.50 |
| 06/19/2026 11:15 | 35 | 227.00 |
| 06/19/2026 11:15 | 8 | 227.50 |
| 06/19/2026 11:15 | 8 | 227.50 |
| 06/19/2026 11:15 | 22 | 227.50 |
| 06/19/2026 11:10 | 20 | 227.50 |
| 06/19/2026 11:08 | 32 | 227.50 |
| 06/19/2026 11:08 | 251 | 227.00 |
| 06/19/2026 11:08 | 149 | 227.00 |
| 06/19/2026 11:06 | 61 | 226.50 |
| 06/19/2026 11:06 | 212 | 227.00 |
| 06/19/2026 11:06 | 57 | 227.50 |
| 06/19/2026 11:00 | 2 | 227.50 |
| 06/19/2026 10:56 | 317 | 226.50 |
| 06/19/2026 10:56 | 233 | 227.00 |
| 06/19/2026 10:55 | 1 | 227.50 |
| 06/19/2026 10:55 | 21 | 227.00 |
| 06/19/2026 10:54 | 21 | 227.00 |
| 06/19/2026 10:54 | 21 | 227.00 |
| 06/19/2026 10:54 | 91 | 227.00 |
| 06/19/2026 10:54 | 123 | 226.50 |
| 06/19/2026 10:51 | 100 | 227.00 |
| 06/19/2026 10:50 | 115 | 226.50 |
| 06/19/2026 10:50 | 167 | 226.50 |
| 06/19/2026 10:48 | 10 | 226.00 |
| 06/19/2026 10:43 | 20 | 226.50 |
| 06/19/2026 10:43 | 83 | 225.50 |
| 06/19/2026 10:43 | 879 | 226.00 |
| 06/19/2026 10:43 | 38 | 226.50 |
| 06/19/2026 10:41 | 20 | 227.00 |
| 06/19/2026 10:40 | 486 | 227.00 |
| 06/19/2026 10:39 | 47 | 227.00 |
| 06/19/2026 10:39 | 167 | 227.00 |
| 06/19/2026 10:39 | 69 | 226.50 |
| 06/19/2026 10:36 | 222 | 226.00 |
| 06/19/2026 10:34 | 20 | 225.50 |
| 06/19/2026 10:34 | 2147 | 225.00 |
| 06/19/2026 10:34 | 3000 | 225.50 |
| 06/19/2026 10:34 | 20 | 226.00 |
| 06/19/2026 10:34 | 20 | 226.00 |
| 06/19/2026 10:34 | 3 | 226.00 |
| 06/19/2026 10:33 | 20 | 226.50 |
| 06/19/2026 10:32 | 30 | 226.50 |
| 06/19/2026 10:32 | 17 | 226.00 |
| 06/19/2026 10:32 | 10 | 226.00 |
| 06/19/2026 10:32 | 10 | 226.00 |
| 06/19/2026 10:32 | 11 | 226.00 |
| 06/19/2026 10:30 | 8 | 226.00 |
| 06/19/2026 10:29 | 39 | 225.00 |
| 06/19/2026 10:29 | 49 | 225.50 |
| 06/19/2026 10:29 | 829 | 225.00 |
| 06/19/2026 10:29 | 299 | 225.50 |
| 06/19/2026 10:29 | 544 | 226.00 |
| 06/19/2026 10:29 | 558 | 226.50 |
| 06/19/2026 10:28 | 41 | 227.00 |
| 06/19/2026 10:28 | 77 | 227.00 |
| 06/19/2026 10:28 | 4 | 227.50 |
| 06/19/2026 10:27 | 4 | 227.50 |
| 06/19/2026 10:26 | 60 | 227.00 |
| 06/19/2026 10:22 | 154 | 227.50 |
| 06/19/2026 10:22 | 5 | 227.50 |
| 06/19/2026 10:21 | 31 | 227.50 |
| 06/19/2026 10:21 | 31 | 227.50 |
| 06/19/2026 10:21 | 11 | 227.50 |
| 06/19/2026 10:21 | 11 | 227.50 |
| 06/19/2026 10:21 | 10 | 227.50 |
| 06/19/2026 10:20 | 41 | 227.50 |
| 06/19/2026 10:19 | 557 | 226.50 |
| 06/19/2026 10:19 | 938 | 227.00 |
| 06/19/2026 10:19 | 205 | 227.50 |
| 06/19/2026 10:19 | 27 | 228.50 |
| 06/19/2026 10:18 | 5 | 228.50 |
| 06/19/2026 10:15 | 153 | 228.50 |
| 06/19/2026 10:15 | 47 | 228.00 |
| 06/19/2026 10:14 | 65 | 227.50 |
| 06/19/2026 10:14 | 40 | 226.50 |
| 06/19/2026 10:14 | 40 | 227.00 |
| 06/19/2026 10:13 | 50 | 227.50 |
| 06/19/2026 10:12 | 21 | 227.00 |
| 06/19/2026 10:12 | 29 | 227.50 |
| 06/19/2026 10:11 | 168 | 228.00 |
| 06/19/2026 10:10 | 1 | 228.00 |
| 06/19/2026 10:10 | 5 | 227.50 |
| 06/19/2026 10:10 | 100 | 227.50 |
| 06/19/2026 10:10 | 59 | 228.50 |
| 06/19/2026 10:10 | 31 | 228.00 |
| 06/19/2026 10:08 | 28 | 228.50 |
| 06/19/2026 10:08 | 73 | 229.00 |
| 06/19/2026 10:08 | 100 | 230.00 |
| 06/19/2026 10:08 | 173 | 229.50 |
| 06/19/2026 10:08 | 163 | 229.50 |
| 06/19/2026 10:07 | 557 | 230.00 |
| 06/19/2026 10:06 | 2 | 230.00 |
| 06/19/2026 10:06 | 3835 | 230.00 |
| 06/19/2026 10:06 | 700 | 230.00 |
| 06/19/2026 10:04 | 21 | 230.00 |
| 06/19/2026 10:04 | 148 | 229.50 |
| 06/19/2026 10:04 | 20 | 229.50 |
| 06/19/2026 10:03 | 22 | 229.00 |
| 06/19/2026 10:03 | 25 | 229.00 |
| 06/19/2026 10:02 | 20 | 229.00 |
| 06/19/2026 10:01 | 20 | 229.00 |
| 06/19/2026 10:01 | 73 | 228.50 |
| 06/19/2026 09:59 | 7 | 228.50 |
| 06/19/2026 09:58 | 74 | 228.00 |
| 06/19/2026 09:57 | 213 | 227.50 |
| 06/19/2026 09:57 | 20 | 228.50 |
| 06/19/2026 09:57 | 15 | 228.00 |
| 06/19/2026 09:56 | 172 | 228.50 |
| 06/19/2026 09:55 | 34 | 228.00 |
| 06/19/2026 09:54 | 50 | 228.00 |
| 06/19/2026 09:54 | 155 | 229.00 |
| 06/19/2026 09:54 | 34 | 228.50 |
| 06/19/2026 09:54 | 220 | 229.50 |
| 06/19/2026 09:54 | 79 | 229.00 |
| 06/19/2026 09:53 | 2 | 229.50 |
| 06/19/2026 09:53 | 3 | 229.50 |
| 06/19/2026 09:53 | 54 | 229.50 |
| 06/19/2026 09:51 | 13 | 229.50 |
| 06/19/2026 09:50 | 1 | 230.00 |
| 06/19/2026 09:49 | 201 | 229.00 |
| 06/19/2026 09:49 | 18 | 229.50 |
| 06/19/2026 09:49 | 112 | 228.50 |
| 06/19/2026 09:49 | 25 | 228.50 |
| 06/19/2026 09:49 | 40 | 229.50 |
| 06/19/2026 09:49 | 154 | 228.50 |
| 06/19/2026 09:49 | 166 | 229.00 |
| 06/19/2026 09:48 | 11 | 229.50 |
| 06/19/2026 09:48 | 5 | 230.00 |
| 06/19/2026 09:47 | 19 | 230.00 |
| 06/19/2026 09:47 | 128 | 230.00 |
| 06/19/2026 09:47 | 2 | 230.00 |
| 06/19/2026 09:47 | 83 | 231.00 |
| 06/19/2026 09:46 | 300 | 230.50 |
| 06/19/2026 09:46 | 2 | 230.00 |
| 06/19/2026 09:46 | 551 | 230.00 |
| 06/19/2026 09:46 | 170 | 229.50 |
| 06/19/2026 09:45 | 7 | 229.50 |
| 06/19/2026 09:43 | 200 | 228.50 |
| 06/19/2026 09:42 | 265 | 229.00 |
| 06/19/2026 09:41 | 40 | 229.00 |
| 06/19/2026 09:40 | 147 | 228.50 |
| 06/19/2026 09:39 | 300 | 228.00 |
| 06/19/2026 09:39 | 7 | 228.00 |
| 06/19/2026 09:39 | 5 | 228.50 |
| 06/19/2026 09:38 | 18 | 228.50 |
| 06/19/2026 09:37 | 71 | 229.50 |
| 06/19/2026 09:36 | 112 | 229.00 |
| 06/19/2026 09:36 | 123 | 229.00 |
| 06/19/2026 09:36 | 160 | 229.00 |
| 06/19/2026 09:36 | 44 | 230.00 |
| 06/19/2026 09:35 | 6 | 230.00 |
| 06/19/2026 09:34 | 60 | 229.50 |
| 06/19/2026 09:34 | 80 | 229.50 |
| 06/19/2026 09:34 | 80 | 229.50 |
| 06/19/2026 09:34 | 80 | 229.50 |
| 06/19/2026 09:34 | 80 | 229.50 |
| 06/19/2026 09:34 | 80 | 229.50 |
| 06/19/2026 09:34 | 80 | 229.50 |
| 06/19/2026 09:34 | 46 | 229.50 |
| 06/19/2026 09:34 | 914 | 229.50 |
| 06/19/2026 09:33 | 874 | 229.00 |
| 06/19/2026 09:33 | 31 | 228.50 |
| 06/19/2026 09:33 | 264 | 228.50 |
| 06/19/2026 09:33 | 15 | 228.00 |
| 06/19/2026 09:31 | 432 | 228.00 |
| 06/19/2026 09:30 | 11 | 228.00 |
| 06/19/2026 09:30 | 745 | 228.00 |
| 06/19/2026 09:30 | 11 | 228.00 |
| 06/19/2026 09:30 | 12 | 228.00 |
| 06/19/2026 09:30 | 5 | 227.00 |
| 06/19/2026 09:30 | 76 | 227.50 |
| 06/19/2026 09:29 | 142 | 227.50 |
| 06/19/2026 09:29 | 118 | 227.50 |
| 06/19/2026 09:29 | 152 | 227.00 |
| 06/19/2026 09:29 | 458 | 226.50 |
| 06/19/2026 09:29 | 203 | 226.00 |
| 06/19/2026 09:29 | 13 | 225.50 |
| 06/19/2026 09:29 | 2 | 225.50 |
| 06/19/2026 09:29 | 70 | 225.00 |
| 06/19/2026 09:29 | 2600 | 225.00 |
| 06/19/2026 09:29 | 2883 | 225.00 |
| 06/19/2026 09:29 | 1797 | 225.00 |
| 06/19/2026 09:29 | 972 | 225.50 |
| 06/19/2026 09:28 | 137 | 225.50 |
| 06/19/2026 09:28 | 221 | 227.00 |
| 06/19/2026 09:28 | 329 | 226.50 |
| 06/19/2026 09:26 | 151 | 226.00 |
| 06/19/2026 09:26 | 5 | 226.00 |
| 06/19/2026 09:25 | 4 | 226.00 |
| 06/19/2026 09:24 | 115 | 226.50 |
| 06/19/2026 09:24 | 706 | 225.50 |
| 06/19/2026 09:24 | 395 | 226.00 |
| 06/19/2026 09:24 | 618 | 226.50 |
| 06/19/2026 09:24 | 31 | 227.00 |
| 06/19/2026 09:24 | 5 | 226.50 |
| 06/19/2026 09:24 | 578 | 227.00 |
| 06/19/2026 09:23 | 20 | 228.50 |
| 06/19/2026 09:23 | 135 | 229.00 |
| 06/19/2026 09:23 | 65 | 228.50 |
| 06/19/2026 09:22 | 47 | 228.00 |
| 06/19/2026 09:21 | 6 | 228.00 |
| 06/19/2026 09:21 | 523 | 228.00 |
| 06/19/2026 09:21 | 25 | 228.00 |
| 06/19/2026 09:21 | 49 | 227.50 |
| 06/19/2026 09:21 | 10 | 227.50 |
| 06/19/2026 09:19 | 41 | 226.50 |
| 06/19/2026 09:19 | 42 | 227.50 |
| 06/19/2026 09:19 | 43 | 227.50 |
| 06/19/2026 09:19 | 8 | 227.00 |
| 06/19/2026 09:19 | 257 | 227.00 |
| 06/19/2026 09:19 | 147 | 227.00 |
| 06/19/2026 09:17 | 40 | 227.50 |
| 06/19/2026 09:17 | 79 | 227.00 |
| 06/19/2026 09:17 | 46 | 227.00 |
| 06/19/2026 09:17 | 10 | 227.00 |
| 06/19/2026 09:17 | 69 | 227.00 |
| 06/19/2026 09:16 | 100 | 227.00 |
| 06/19/2026 09:15 | 115 | 226.50 |
| 06/19/2026 09:15 | 4 | 226.50 |
| 06/19/2026 09:14 | 5 | 227.00 |
| 06/19/2026 09:13 | 589 | 227.00 |
| 06/19/2026 09:13 | 511 | 226.50 |
| 06/19/2026 09:13 | 1 | 226.00 |
| 06/19/2026 09:13 | 315 | 226.00 |
| 06/19/2026 09:13 | 185 | 226.00 |
| 06/19/2026 09:12 | 27 | 227.00 |
| 06/19/2026 09:12 | 27 | 227.00 |
| 06/19/2026 09:12 | 27 | 227.00 |
| 06/19/2026 09:12 | 27 | 227.00 |
| 06/19/2026 09:12 | 217 | 227.00 |
| 06/19/2026 09:12 | 2805 | 227.50 |
| 06/19/2026 09:12 | 500 | 228.00 |
| 06/19/2026 09:12 | 300 | 228.50 |
| 06/19/2026 09:10 | 83 | 227.50 |
| 06/19/2026 09:10 | 357 | 228.00 |
| 06/19/2026 09:10 | 210 | 229.00 |
| 06/19/2026 09:10 | 53 | 231.00 |
| 06/19/2026 09:10 | 851 | 230.50 |
| 06/19/2026 09:10 | 196 | 230.00 |
| 06/19/2026 09:09 | 190 | 229.00 |
| 06/19/2026 09:09 | 150 | 230.50 |
| 06/19/2026 09:08 | 54 | 230.00 |
| 06/19/2026 09:08 | 58 | 230.00 |
| 06/19/2026 09:08 | 118 | 229.50 |
| 06/19/2026 09:08 | 936 | 230.00 |
| 06/19/2026 09:08 | 361 | 229.50 |
| 06/19/2026 09:06 | 3 | 228.00 |
| 06/19/2026 09:06 | 4 | 229.50 |
| 06/19/2026 09:06 | 4 | 229.50 |
| 06/19/2026 09:06 | 33 | 229.00 |
| 06/19/2026 09:05 | 120 | 229.00 |
| 06/19/2026 09:05 | 391 | 229.00 |
| 06/19/2026 09:05 | 50 | 227.50 |
| 06/19/2026 09:05 | 2 | 229.00 |
| 06/19/2026 09:05 | 1 | 229.00 |
| 06/19/2026 09:05 | 3 | 227.50 |
| 06/19/2026 09:05 | 8 | 229.00 |
| 06/19/2026 09:05 | 8 | 229.00 |
| 06/19/2026 09:05 | 9 | 229.00 |
| 06/19/2026 09:05 | 3 | 229.00 |
| 06/19/2026 09:01 | 27 | 229.50 |
| 06/19/2026 09:01 | 67 | 229.00 |
| 06/19/2026 09:01 | 526 | 230.00 |
| 06/19/2026 09:01 | 500 | 229.00 |
| 06/19/2026 09:01 | 125 | 228.50 |
| 06/19/2026 09:01 | 233 | 228.50 |
| 06/19/2026 09:01 | 157 | 226.00 |
| 06/19/2026 09:01 | 241 | 226.50 |
| 06/19/2026 09:01 | 41 | 227.00 |
| 06/19/2026 09:01 | 11 | 227.50 |
| 06/19/2026 09:00 | 8 | 227.50 |
| 06/19/2026 09:00 | 109 | 227.00 |
| 06/19/2026 09:00 | 43 | 227.00 |
| 06/19/2026 09:00 | 1 | 227.00 |
| 06/19/2026 09:00 | 300 | 226.50 |
| 06/19/2026 09:00 | 4140 | 226.50 |