Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:35:22
|
Brief Volumen |
|---|---|---|---|---|
|
0.1645
-0.001
(
-0.60% )
|
0.1625
|
5'000 |
0.1655
|
6'171 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 4574 | 0.1645 |
| 07/25/2025 17:35 | 6209 | 0.1645 |
| 07/25/2025 17:35 | 308 | 0.1645 |
| 07/25/2025 17:35 | 3399 | 0.1645 |
| 07/25/2025 17:35 | 15084 | 0.1645 |
| 07/25/2025 17:29 | 1 | 0.165 |
| 07/25/2025 17:29 | 2629 | 0.1655 |
| 07/25/2025 17:06 | 6600 | 0.165 |
| 07/25/2025 17:01 | 3911 | 0.1645 |
| 07/25/2025 17:01 | 7500 | 0.1645 |
| 07/25/2025 16:48 | 7971 | 0.1645 |
| 07/25/2025 16:48 | 7500 | 0.1645 |
| 07/25/2025 16:48 | 15070 | 0.164 |
| 07/25/2025 16:48 | 22261 | 0.164 |
| 07/25/2025 16:48 | 6600 | 0.164 |
| 07/25/2025 16:48 | 500 | 0.1645 |
| 07/25/2025 16:48 | 6533 | 0.1645 |
| 07/25/2025 16:48 | 7500 | 0.1645 |
| 07/25/2025 16:48 | 50 | 0.165 |
| 07/25/2025 16:48 | 10000 | 0.165 |
| 07/25/2025 16:48 | 486 | 0.165 |