Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:35:16
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.1638
+0.0014
(
+0.86% )
|
0.163
|
150'000 |
0.164
|
80'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 146 | 0.1638 |
| 07/02/2026 17:35 | 608 | 0.1638 |
| 07/02/2026 17:35 | 84 | 0.1638 |
| 07/02/2026 17:35 | 27 | 0.1638 |
| 07/02/2026 17:35 | 9 | 0.1638 |
| 07/02/2026 17:35 | 3 | 0.1638 |
| 07/02/2026 17:17 | 1 | 0.1632 |
| 07/02/2026 17:17 | 1701 | 0.1636 |
| 07/02/2026 17:17 | 719 | 0.1636 |
| 07/02/2026 16:04 | 117 | 0.1632 |
| 07/02/2026 16:00 | 87 | 0.1632 |
| 07/02/2026 15:48 | 1880 | 0.163 |
| 07/02/2026 15:48 | 4668 | 0.163 |
| 07/02/2026 15:31 | 5500 | 0.1638 |
| 07/02/2026 15:30 | 176 | 0.163 |
| 07/02/2026 15:20 | 156 | 0.163 |
| 07/02/2026 14:50 | 7946 | 0.1628 |
| 07/02/2026 14:50 | 6054 | 0.1628 |
| 07/02/2026 14:50 | 36000 | 0.1628 |
| 07/02/2026 14:50 | 70634 | 0.163 |
| 07/02/2026 14:50 | 29366 | 0.163 |
| 07/02/2026 14:50 | 139 | 0.163 |
| 07/02/2026 14:49 | 5000 | 0.163 |
| 07/02/2026 14:33 | 5000 | 0.163 |
| 07/02/2026 13:37 | 3025 | 0.1626 |
| 07/02/2026 13:37 | 5975 | 0.1626 |
| 07/02/2026 13:30 | 79 | 0.162 |
| 07/02/2026 13:30 | 152 | 0.1622 |
| 07/02/2026 13:00 | 363 | 0.1622 |
| 07/02/2026 12:30 | 540 | 0.1622 |
| 07/02/2026 12:00 | 761 | 0.1622 |
| 07/02/2026 11:31 | 1 | 0.1622 |
| 07/02/2026 11:31 | 50 | 0.1622 |
| 07/02/2026 11:30 | 1038 | 0.1622 |
| 07/02/2026 10:55 | 8150 | 0.162 |
| 07/02/2026 10:55 | 4969 | 0.1622 |
| 07/02/2026 10:55 | 42265 | 0.1622 |
| 07/02/2026 10:55 | 3571 | 0.1622 |
| 07/02/2026 10:55 | 1574 | 0.1624 |
| 07/02/2026 10:55 | 3000 | 0.1624 |
| 07/02/2026 10:36 | 5 | 0.1622 |
| 07/02/2026 10:30 | 1778 | 0.1622 |
| 07/02/2026 10:01 | 2000 | 0.1622 |
| 07/02/2026 10:00 | 2253 | 0.1622 |
| 07/02/2026 09:30 | 2805 | 0.1616 |