Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.1666
-0.005
(
-2.91% )
|
0.165
|
40'000 |
0.171
|
50'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 572 | 0.1666 |
| 05/15/2026 17:35 | 28 | 0.1666 |
| 05/15/2026 17:35 | 3 | 0.1666 |
| 05/15/2026 17:25 | 6870 | 0.1668 |
| 05/15/2026 17:04 | 2204 | 0.1668 |
| 05/15/2026 17:04 | 12796 | 0.1666 |
| 05/15/2026 17:00 | 3768 | 0.1676 |
| 05/15/2026 17:00 | 3910 | 0.1672 |
| 05/15/2026 17:00 | 7252 | 0.1672 |
| 05/15/2026 17:00 | 9570 | 0.1672 |
| 05/15/2026 17:00 | 7500 | 0.1672 |
| 05/15/2026 16:59 | 22609 | 0.166 |
| 05/15/2026 16:59 | 4137 | 0.166 |
| 05/15/2026 16:54 | 5125 | 0.1666 |
| 05/15/2026 16:54 | 9875 | 0.1666 |