Safran
SAF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:48:53
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
217.80
-12.60 ( -5.40% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:48 58 217.80
04/04/2025 16:48 89 217.80
04/04/2025 16:48 58 217.80
04/04/2025 16:48 1 217.80
04/04/2025 16:48 1 217.80
04/04/2025 16:48 3 217.80
04/04/2025 16:48 4 217.80
04/04/2025 16:48 10 217.80
04/04/2025 16:48 10 217.80
04/04/2025 16:48 1 217.90
04/04/2025 16:48 52 217.90
04/04/2025 16:48 50 217.90
04/04/2025 16:48 84 218.00
04/04/2025 16:48 50 218.00
04/04/2025 16:48 29 218.00
04/04/2025 16:48 55 218.00
04/04/2025 16:48 45 218.00
04/04/2025 16:48 100 218.00
04/04/2025 16:48 84 218.00
04/04/2025 16:48 16 218.00
04/04/2025 16:48 194 218.00
04/04/2025 16:48 16 218.00
04/04/2025 16:48 84 218.00
04/04/2025 16:48 16 218.00
04/04/2025 16:48 84 218.00
04/04/2025 16:48 16 218.00
04/04/2025 16:48 84 218.00
04/04/2025 16:48 16 218.00
04/04/2025 16:48 84 218.00
04/04/2025 16:48 84 218.00
04/04/2025 16:48 16 218.00
04/04/2025 16:48 84 218.00
04/04/2025 16:48 22 218.00
04/04/2025 16:48 78 218.00
04/04/2025 16:48 22 218.00
04/04/2025 16:48 34 218.00
04/04/2025 16:48 50 218.00
04/04/2025 16:48 50 218.00
04/04/2025 16:48 100 218.00
04/04/2025 16:48 84 218.00
04/04/2025 16:48 16 218.00
04/04/2025 16:48 84 218.00
04/04/2025 16:48 100 218.00
04/04/2025 16:48 35 218.00
04/04/2025 16:48 11 218.00
04/04/2025 16:48 15 218.00
04/04/2025 16:48 50 218.00
04/04/2025 16:48 78 218.00
04/04/2025 16:48 1 218.00
04/04/2025 16:48 81 217.90
04/04/2025 16:48 17 217.90
04/04/2025 16:48 2 217.90
04/04/2025 16:48 69 217.80
04/04/2025 16:48 32 217.90
04/04/2025 16:48 19 217.90
04/04/2025 16:48 84 217.90
04/04/2025 16:47 2 217.80
04/04/2025 16:47 2 217.90
04/04/2025 16:47 50 217.90
04/04/2025 16:47 84 217.90
04/04/2025 16:47 3 217.80
04/04/2025 16:47 1 217.80
04/04/2025 16:47 40 217.80
04/04/2025 16:47 50 217.80
04/04/2025 16:47 20 218.00
04/04/2025 16:47 5 218.00
04/04/2025 16:47 84 217.90
04/04/2025 16:47 185 217.80
04/04/2025 16:47 25 217.70
04/04/2025 16:47 6 217.80
04/04/2025 16:47 24 217.80
04/04/2025 16:47 84 217.80
04/04/2025 16:47 84 217.70
04/04/2025 16:47 11 217.70
04/04/2025 16:47 4 217.70
04/04/2025 16:47 5 217.80
04/04/2025 16:47 10 217.90
04/04/2025 16:47 48 217.80
04/04/2025 16:47 2 217.80
04/04/2025 16:47 51 217.80
04/04/2025 16:47 50 217.80
04/04/2025 16:47 5 217.80
04/04/2025 16:47 84 217.90
04/04/2025 16:47 1 218.00
04/04/2025 16:47 5 217.90
04/04/2025 16:47 38 218.00
04/04/2025 16:47 84 217.90
04/04/2025 16:46 84 217.90
04/04/2025 16:46 11 217.80
04/04/2025 16:46 8 217.80
04/04/2025 16:46 25 217.80
04/04/2025 16:46 50 217.80
04/04/2025 16:46 170 217.80
04/04/2025 16:46 2 217.80
04/04/2025 16:46 84 217.80
04/04/2025 16:46 263 217.80
04/04/2025 16:46 10 217.70
04/04/2025 16:46 84 217.80
04/04/2025 16:46 3 217.80
04/04/2025 16:46 60 217.80
04/04/2025 16:46 50 217.90
04/04/2025 16:46 24 217.90
04/04/2025 16:46 296 217.90
04/04/2025 16:46 54 217.90
04/04/2025 16:46 55 217.90
04/04/2025 16:46 84 217.90
04/04/2025 16:46 51 217.90
04/04/2025 16:46 84 217.80
04/04/2025 16:46 2 217.80
04/04/2025 16:46 10 217.80
04/04/2025 16:46 2 217.90
04/04/2025 16:46 5 217.90
04/04/2025 16:46 51 217.90
04/04/2025 16:46 50 217.90
04/04/2025 16:46 2 217.90
04/04/2025 16:46 205 217.90
04/04/2025 16:46 12 217.90
04/04/2025 16:46 192 217.90
04/04/2025 16:46 56 217.90
04/04/2025 16:46 84 217.90
04/04/2025 16:46 5 218.10
04/04/2025 16:46 45 217.90
04/04/2025 16:46 5 217.90
04/04/2025 16:46 14 217.90
04/04/2025 16:46 50 218.00
04/04/2025 16:46 10 218.00
04/04/2025 16:46 2 218.00
04/04/2025 16:46 3 218.00
04/04/2025 16:46 1 218.00
04/04/2025 16:46 4 218.00
04/04/2025 16:46 2 218.00
04/04/2025 16:46 1 218.00
04/04/2025 16:46 5 218.00
04/04/2025 16:46 6 218.00
04/04/2025 16:46 6 218.00
04/04/2025 16:46 10 218.00
04/04/2025 16:46 5 218.00
04/04/2025 16:46 22 218.00
04/04/2025 16:46 5 218.00
04/04/2025 16:46 1 218.00
04/04/2025 16:46 4 218.00
04/04/2025 16:46 1 218.00
04/04/2025 16:46 15 218.00
04/04/2025 16:46 14 218.00
04/04/2025 16:46 8 218.00
04/04/2025 16:46 12 218.00
04/04/2025 16:46 1 218.00
04/04/2025 16:46 1 218.00
04/04/2025 16:46 1 218.00
04/04/2025 16:46 110 218.00
04/04/2025 16:46 2 218.00
04/04/2025 16:46 30 218.00
04/04/2025 16:46 86 218.10
04/04/2025 16:46 84 218.10
04/04/2025 16:46 250 218.10
04/04/2025 16:46 80 218.10
04/04/2025 16:46 50 218.10
04/04/2025 16:46 2 218.10
04/04/2025 16:46 5 218.10
04/04/2025 16:46 250 218.10
04/04/2025 16:46 20 218.20
04/04/2025 16:46 50 218.20
04/04/2025 16:46 170 218.20
04/04/2025 16:46 8 218.20
04/04/2025 16:46 157 218.20
04/04/2025 16:46 84 218.20
04/04/2025 16:46 84 218.20
04/04/2025 16:46 20 218.20
04/04/2025 16:46 3 218.20
04/04/2025 16:46 3 218.20
04/04/2025 16:46 4 218.20
04/04/2025 16:46 9 218.30
04/04/2025 16:45 34 218.30
04/04/2025 16:45 7 218.30
04/04/2025 16:45 20 218.30
04/04/2025 16:45 8 218.40
04/04/2025 16:45 30 218.30
04/04/2025 16:45 1 218.30
04/04/2025 16:45 53 218.40
04/04/2025 16:45 61 218.40
04/04/2025 16:45 17 218.40
04/04/2025 16:45 39 218.40
04/04/2025 16:45 166 218.40
04/04/2025 16:45 84 218.40
04/04/2025 16:45 76 218.50
04/04/2025 16:45 8 218.50
04/04/2025 16:45 114 218.50
04/04/2025 16:45 24 218.50
04/04/2025 16:45 5 218.50
04/04/2025 16:45 54 218.50
04/04/2025 16:45 56 218.50
04/04/2025 16:45 45 218.50
04/04/2025 16:45 1 218.50
04/04/2025 16:45 5 218.50
04/04/2025 16:45 2 218.50
04/04/2025 16:45 50 218.60
04/04/2025 16:45 59 218.70
04/04/2025 16:45 53 218.70
04/04/2025 16:45 62 218.70
04/04/2025 16:45 44 218.70
04/04/2025 16:45 50 218.70
04/04/2025 16:45 21 218.70
04/04/2025 16:45 84 218.70
04/04/2025 16:45 177 218.70
04/04/2025 16:45 51 218.60
04/04/2025 16:45 33 218.60
04/04/2025 16:45 45 218.60
04/04/2025 16:45 630 218.60
04/04/2025 16:45 370 218.60
04/04/2025 16:45 16 218.80
04/04/2025 16:45 84 218.80
04/04/2025 16:45 56 218.80
04/04/2025 16:45 51 218.80
04/04/2025 16:45 11 218.80
04/04/2025 16:45 57 218.80
04/04/2025 16:45 46 218.80
04/04/2025 16:45 45 218.80
04/04/2025 16:45 6 218.80
04/04/2025 16:45 1 218.90
04/04/2025 16:44 4 218.90
04/04/2025 16:44 40 218.90
04/04/2025 16:44 46 219.00
04/04/2025 16:44 84 219.00
04/04/2025 16:44 20 219.00
04/04/2025 16:44 1 218.90
04/04/2025 16:44 14 219.00
04/04/2025 16:44 48 219.00
04/04/2025 16:44 10 219.00
04/04/2025 16:44 2 219.00
04/04/2025 16:44 5 219.00
04/04/2025 16:44 5 219.00
04/04/2025 16:44 2 219.00
04/04/2025 16:44 68 219.00
04/04/2025 16:44 116 219.10
04/04/2025 16:44 50 219.10
04/04/2025 16:44 84 219.10
04/04/2025 16:44 250 219.10
04/04/2025 16:44 54 219.10
04/04/2025 16:44 250 219.10
04/04/2025 16:44 2 219.20
04/04/2025 16:44 44 219.40
04/04/2025 16:44 64 219.40
04/04/2025 16:44 20 219.40
04/04/2025 16:44 3 219.40
04/04/2025 16:44 1 219.30
04/04/2025 16:44 51 219.30
04/04/2025 16:44 50 219.30
04/04/2025 16:44 84 219.30
04/04/2025 16:44 84 219.40
04/04/2025 16:44 84 219.40
04/04/2025 16:44 21 219.30
04/04/2025 16:44 2 219.30
04/04/2025 16:44 50 219.30
04/04/2025 16:44 84 219.30
04/04/2025 16:43 17 219.20
04/04/2025 16:43 84 219.20
04/04/2025 16:43 1 219.30
04/04/2025 16:43 33 219.30
04/04/2025 16:43 131 219.40
04/04/2025 16:43 1 219.50
04/04/2025 16:43 15 219.50
04/04/2025 16:43 11 219.50
04/04/2025 16:43 84 219.50
04/04/2025 16:43 14 219.50
04/04/2025 16:43 21 219.50
04/04/2025 16:43 84 219.50
04/04/2025 16:43 51 219.50
04/04/2025 16:42 15 219.50
04/04/2025 16:42 51 219.50
04/04/2025 16:42 17 219.50
04/04/2025 16:41 84 219.50
04/04/2025 16:41 5 219.40
04/04/2025 16:41 10 219.40
04/04/2025 16:41 25 219.30
04/04/2025 16:41 10 219.30
04/04/2025 16:41 21 219.30
04/04/2025 16:41 50 219.30
04/04/2025 16:41 5 219.30
04/04/2025 16:41 16 219.30
04/04/2025 16:41 3 219.40
04/04/2025 16:41 2 219.40
04/04/2025 16:41 18 219.40
04/04/2025 16:41 50 219.40
04/04/2025 16:41 9 219.40
04/04/2025 16:41 84 219.40
04/04/2025 16:40 2 219.30
04/04/2025 16:40 90 219.40
04/04/2025 16:40 90 219.40
04/04/2025 16:40 80 219.40
04/04/2025 16:40 1 219.50
04/04/2025 16:40 2 219.50
04/04/2025 16:40 127 219.50
04/04/2025 16:40 30 219.50
04/04/2025 16:40 183 219.50
04/04/2025 16:40 54 219.50
04/04/2025 16:40 50 219.50
04/04/2025 16:40 9 219.50
04/04/2025 16:40 19 219.60
04/04/2025 16:40 9 219.60
04/04/2025 16:40 25 219.60
04/04/2025 16:40 20 219.50
04/04/2025 16:40 21 219.70
04/04/2025 16:40 10 219.60
04/04/2025 16:39 20 219.70
04/04/2025 16:39 90 219.70
04/04/2025 16:39 13 219.60
04/04/2025 16:39 71 219.60
04/04/2025 16:39 16 219.60
04/04/2025 16:39 60 219.60
04/04/2025 16:39 7 219.60
04/04/2025 16:39 28 219.50
04/04/2025 16:39 84 219.50
04/04/2025 16:39 50 219.50
04/04/2025 16:39 29 219.50
04/04/2025 16:39 84 219.50
04/04/2025 16:39 8 219.40
04/04/2025 16:39 8 219.40
04/04/2025 16:38 51 219.40
04/04/2025 16:38 5 219.50
04/04/2025 16:38 8 219.50
04/04/2025 16:38 84 219.50
04/04/2025 16:38 3 219.40
04/04/2025 16:38 2 219.50
04/04/2025 16:38 48 219.50
04/04/2025 16:38 192 219.50
04/04/2025 16:38 141 219.50
04/04/2025 16:38 107 219.50
04/04/2025 16:38 53 219.50
04/04/2025 16:38 50 219.50
04/04/2025 16:38 1 219.60
04/04/2025 16:38 9 219.60
04/04/2025 16:38 10 219.60
04/04/2025 16:38 2 219.60
04/04/2025 16:38 215 219.60
04/04/2025 16:38 10 219.50
04/04/2025 16:38 6 219.50
04/04/2025 16:37 22 219.60
04/04/2025 16:37 84 219.60
04/04/2025 16:37 7 219.60
04/04/2025 16:37 19 219.60
04/04/2025 16:37 50 219.60
04/04/2025 16:37 8 219.50
04/04/2025 16:37 84 219.50
04/04/2025 16:37 1 219.50
04/04/2025 16:37 84 219.50
04/04/2025 16:37 26 219.40
04/04/2025 16:37 26 219.40
04/04/2025 16:37 4 219.30
04/04/2025 16:37 28 219.40
04/04/2025 16:37 21 219.40
04/04/2025 16:37 89 219.40
04/04/2025 16:37 2 219.30
04/04/2025 16:37 6 219.30
04/04/2025 16:36 30 219.30
04/04/2025 16:36 3 219.30
04/04/2025 16:36 84 219.30
04/04/2025 16:36 55 219.30
04/04/2025 16:36 29 219.30
04/04/2025 16:36 21 219.30
04/04/2025 16:36 65 219.40
04/04/2025 16:36 19 219.40
04/04/2025 16:36 2 219.50
04/04/2025 16:36 30 219.50
04/04/2025 16:36 31 219.50
04/04/2025 16:36 31 219.50
04/04/2025 16:36 50 219.50
04/04/2025 16:36 84 219.50
04/04/2025 16:36 17 219.40
04/04/2025 16:36 1 219.40
04/04/2025 16:36 89 219.40
04/04/2025 16:36 30 219.50
04/04/2025 16:36 3 219.50
04/04/2025 16:36 106 219.50
04/04/2025 16:36 3 219.50
04/04/2025 16:36 3 219.50
04/04/2025 16:36 26 219.60
04/04/2025 16:36 84 219.60
04/04/2025 16:35 84 219.60
04/04/2025 16:35 52 219.60
04/04/2025 16:35 46 219.60
04/04/2025 16:35 38 219.60
04/04/2025 16:35 2 219.60
04/04/2025 16:35 1 219.60
04/04/2025 16:35 84 219.80
04/04/2025 16:35 53 219.80
04/04/2025 16:35 63 219.80
04/04/2025 16:35 1 219.80
04/04/2025 16:35 84 219.80
04/04/2025 16:35 84 219.70
04/04/2025 16:35 9 219.70
04/04/2025 16:35 71 219.90
04/04/2025 16:35 12 219.90
04/04/2025 16:35 22 219.90
04/04/2025 16:35 50 219.90
04/04/2025 16:35 50 219.80
04/04/2025 16:35 18 219.80
04/04/2025 16:35 66 219.80
04/04/2025 16:35 15 219.80
04/04/2025 16:35 1 219.90
04/04/2025 16:34 73 219.90
04/04/2025 16:34 67 219.90
04/04/2025 16:34 17 219.90
04/04/2025 16:34 128 219.90
04/04/2025 16:34 21 219.90
04/04/2025 16:34 8 220.00
04/04/2025 16:34 4 220.00
04/04/2025 16:34 72 220.00
04/04/2025 16:34 50 220.00
04/04/2025 16:34 5 220.00
04/04/2025 16:34 55 220.00
04/04/2025 16:34 50 220.00
04/04/2025 16:34 513 220.00
04/04/2025 16:34 214 220.00
04/04/2025 16:34 6 220.00
04/04/2025 16:34 2 220.00
04/04/2025 16:34 3 220.00
04/04/2025 16:34 273 220.00
04/04/2025 16:34 48 220.00
04/04/2025 16:34 20 220.00
04/04/2025 16:34 7 220.00
04/04/2025 16:34 50 220.00
04/04/2025 16:34 8 220.00
04/04/2025 16:34 6 220.00
04/04/2025 16:34 2 220.00
04/04/2025 16:34 1 220.00
04/04/2025 16:34 10 220.00
04/04/2025 16:34 10 220.00
04/04/2025 16:34 10 220.00
04/04/2025 16:34 125 220.00
04/04/2025 16:34 10 220.00
04/04/2025 16:34 8 220.00
04/04/2025 16:34 2 220.00
04/04/2025 16:34 166 220.10
04/04/2025 16:34 84 220.10
04/04/2025 16:34 250 220.10
04/04/2025 16:34 23 220.10
04/04/2025 16:34 27 220.10
04/04/2025 16:34 45 220.10
04/04/2025 16:34 250 220.10
04/04/2025 16:34 57 220.20
04/04/2025 16:34 1 220.20
04/04/2025 16:34 20 220.20
04/04/2025 16:34 74 220.20
04/04/2025 16:34 1 220.20
04/04/2025 16:34 132 220.20
04/04/2025 16:34 10 220.20
04/04/2025 16:34 12 220.20
04/04/2025 16:34 5 220.20
04/04/2025 16:34 45 220.20
04/04/2025 16:34 45 220.20
04/04/2025 16:34 62 220.20
04/04/2025 16:34 48 220.30
04/04/2025 16:34 52 220.30
04/04/2025 16:34 16 220.30
04/04/2025 16:33 191 220.30
04/04/2025 16:33 2 220.50
04/04/2025 16:33 19 220.40
04/04/2025 16:33 65 220.40
04/04/2025 16:33 196 220.50
04/04/2025 16:33 1 220.60
04/04/2025 16:33 22 220.70
04/04/2025 16:33 5 220.70
04/04/2025 16:33 84 220.70
04/04/2025 16:33 75 220.60
04/04/2025 16:33 9 220.60
04/04/2025 16:33 50 220.50
04/04/2025 16:33 57 220.50
04/04/2025 16:33 51 220.50
04/04/2025 16:33 56 220.50
04/04/2025 16:33 80 220.50
04/04/2025 16:33 84 220.50
04/04/2025 16:33 45 220.50
04/04/2025 16:33 21 220.60
04/04/2025 16:33 10 220.50
04/04/2025 16:33 72 220.50
04/04/2025 16:33 2 220.50
04/04/2025 16:33 46 220.50
04/04/2025 16:33 19 220.50
04/04/2025 16:33 65 220.50
04/04/2025 16:33 2 220.50
04/04/2025 16:33 84 220.50
04/04/2025 16:33 84 220.60
04/04/2025 16:33 173 220.60
04/04/2025 16:33 9 220.70
04/04/2025 16:33 44 220.70
04/04/2025 16:32 30 220.80
04/04/2025 16:32 27 220.80
04/04/2025 16:32 57 220.80
04/04/2025 16:32 28 220.90
04/04/2025 16:32 22 220.90
04/04/2025 16:32 84 220.90
04/04/2025 16:32 4 220.80
04/04/2025 16:32 45 221.00
04/04/2025 16:32 48 221.00
04/04/2025 16:32 2 221.00
04/04/2025 16:32 48 220.90
04/04/2025 16:32 8 220.90
04/04/2025 16:32 84 220.90
04/04/2025 16:32 14 220.90
04/04/2025 16:32 23 220.90
04/04/2025 16:32 6 220.90
04/04/2025 16:32 31 220.90
04/04/2025 16:32 1 220.90
04/04/2025 16:32 84 220.90
04/04/2025 16:32 10 220.80
04/04/2025 16:32 19 220.80
04/04/2025 16:32 8 220.80
04/04/2025 16:32 21 220.80
04/04/2025 16:32 18 220.80
04/04/2025 16:32 10 220.80
04/04/2025 16:32 31 220.80
04/04/2025 16:32 50 220.80
04/04/2025 16:32 21 220.80
04/04/2025 16:32 5 220.70
04/04/2025 16:32 50 220.70
04/04/2025 16:32 2 220.70
04/04/2025 16:31 84 220.80
04/04/2025 16:31 7 220.90
04/04/2025 16:31 55 220.90
04/04/2025 16:31 82 221.00
04/04/2025 16:31 10 221.00
04/04/2025 16:31 4 220.90
04/04/2025 16:31 12 220.80
04/04/2025 16:31 14 220.90
04/04/2025 16:31 84 220.90
04/04/2025 16:31 58 220.80
04/04/2025 16:31 24 220.80
04/04/2025 16:31 1 220.80
04/04/2025 16:31 19 220.80
04/04/2025 16:31 5 220.80
04/04/2025 16:31 10 220.90
04/04/2025 16:31 98 220.80
04/04/2025 16:31 24 220.90
04/04/2025 16:31 60 220.90
04/04/2025 16:31 202 221.00
04/04/2025 16:31 64 221.00
04/04/2025 16:31 34 221.00
04/04/2025 16:31 161 221.00
04/04/2025 16:30 20 221.10
04/04/2025 16:30 12 221.00
04/04/2025 16:30 16 221.00
04/04/2025 16:30 50 221.00
04/04/2025 16:30 38 221.00
04/04/2025 16:30 84 221.00
04/04/2025 16:30 18 221.00
04/04/2025 16:30 1 221.00
04/04/2025 16:30 103 221.00
04/04/2025 16:30 50 221.00
04/04/2025 16:30 15 221.00
04/04/2025 16:30 3 220.90
04/04/2025 16:30 50 220.90
04/04/2025 16:30 64 220.90
04/04/2025 16:30 2 220.90
04/04/2025 16:30 45 220.90
04/04/2025 16:30 67 220.90
04/04/2025 16:30 50 220.90
04/04/2025 16:30 1 220.90
04/04/2025 16:30 14 220.90
04/04/2025 16:30 9 220.60
04/04/2025 16:30 8 220.60
04/04/2025 16:30 1 220.70
04/04/2025 16:30 33 220.70
04/04/2025 16:30 50 220.70
04/04/2025 16:30 84 220.70
04/04/2025 16:30 210 220.60
04/04/2025 16:30 29 220.60
04/04/2025 16:30 84 220.60
04/04/2025 16:30 45 220.60
04/04/2025 16:30 10 220.60
04/04/2025 16:30 24 220.50
04/04/2025 16:30 46 220.40
04/04/2025 16:30 84 220.40
04/04/2025 16:30 56 220.40
04/04/2025 16:29 47 220.40
04/04/2025 16:29 50 220.40
04/04/2025 16:29 15 220.40
04/04/2025 16:29 1 220.40
04/04/2025 16:29 2 220.40
04/04/2025 16:29 8 220.40
04/04/2025 16:29 22 220.40
04/04/2025 16:29 19 220.40
04/04/2025 16:28 31 220.40
04/04/2025 16:28 84 220.40
04/04/2025 16:28 8 220.40
04/04/2025 16:28 24 220.40
04/04/2025 16:28 84 220.40
04/04/2025 16:28 2 220.40
04/04/2025 16:28 29 220.40
04/04/2025 16:28 23 220.40
04/04/2025 16:28 35 220.40
04/04/2025 16:28 204 220.40
04/04/2025 16:28 84 220.40
04/04/2025 16:28 51 220.40
04/04/2025 16:28 54 220.40
04/04/2025 16:28 50 220.40
04/04/2025 16:28 46 220.40
04/04/2025 16:28 53 220.40
04/04/2025 16:28 136 220.40
04/04/2025 16:28 114 220.40
04/04/2025 16:28 49 220.50
04/04/2025 16:28 84 220.50
04/04/2025 16:28 3 220.50
04/04/2025 16:28 40 220.50
04/04/2025 16:28 84 220.50
04/04/2025 16:28 2 220.50
04/04/2025 16:28 48 220.50
04/04/2025 16:28 18 220.60
04/04/2025 16:28 84 220.60
04/04/2025 16:28 38 220.60
04/04/2025 16:28 2 220.80
04/04/2025 16:28 5 220.80
04/04/2025 16:28 187 220.80
04/04/2025 16:28 50 220.80
04/04/2025 16:28 29 220.80
04/04/2025 16:28 84 220.80
04/04/2025 16:28 50 220.70
04/04/2025 16:28 17 220.70
04/04/2025 16:28 35 220.70
04/04/2025 16:28 46 220.70
04/04/2025 16:28 84 220.70
04/04/2025 16:28 12 220.70
04/04/2025 16:28 40 220.70
04/04/2025 16:28 8 220.70
04/04/2025 16:28 12 220.70
04/04/2025 16:28 72 220.70
04/04/2025 16:28 6 220.70
04/04/2025 16:28 58 220.70
04/04/2025 16:28 64 220.70
04/04/2025 16:28 9 220.70
04/04/2025 16:28 24 220.80
04/04/2025 16:28 40 220.90
04/04/2025 16:27 10 220.80
04/04/2025 16:27 27 220.80
04/04/2025 16:27 8 220.90
04/04/2025 16:27 7 220.80
04/04/2025 16:27 26 220.70
04/04/2025 16:27 16 220.70
04/04/2025 16:27 15 220.70
04/04/2025 16:27 15 220.70
04/04/2025 16:27 10 220.90
04/04/2025 16:27 181 220.90
04/04/2025 16:27 99 220.90
04/04/2025 16:27 50 220.90
04/04/2025 16:26 2 221.00
04/04/2025 16:26 43 221.10
04/04/2025 16:26 30 221.00
04/04/2025 16:26 30 221.00
04/04/2025 16:26 9 221.00
04/04/2025 16:26 4 220.90
04/04/2025 16:26 3 221.00
04/04/2025 16:26 22 221.00
04/04/2025 16:26 84 221.00
04/04/2025 16:25 10 220.90
04/04/2025 16:25 7 220.90
04/04/2025 16:25 16 220.80
04/04/2025 16:25 6 220.80
04/04/2025 16:25 1 220.80
04/04/2025 16:25 84 220.80
04/04/2025 16:25 19 220.80
04/04/2025 16:25 24 220.80
04/04/2025 16:25 84 220.80
04/04/2025 16:25 2 220.80
04/04/2025 16:25 196 220.80
04/04/2025 16:25 50 220.80
04/04/2025 16:25 140 220.80
04/04/2025 16:25 84 220.90
04/04/2025 16:25 84 221.00
04/04/2025 16:25 11 221.00
04/04/2025 16:25 99 221.00
04/04/2025 16:25 1 220.90
04/04/2025 16:25 13 220.90
04/04/2025 16:25 3 220.90
04/04/2025 16:25 84 220.90
04/04/2025 16:25 8 220.90
04/04/2025 16:25 7 220.90
04/04/2025 16:25 21 220.90
04/04/2025 16:25 11 220.90
04/04/2025 16:25 1 220.80
04/04/2025 16:25 84 220.90
04/04/2025 16:25 1 220.90
04/04/2025 16:24 21 220.90
04/04/2025 16:24 2 220.90
04/04/2025 16:24 84 220.90
04/04/2025 16:24 50 220.90
04/04/2025 16:24 1 221.00
04/04/2025 16:24 13 221.00
04/04/2025 16:24 24 221.00
04/04/2025 16:24 15 220.90
04/04/2025 16:24 15 220.90
04/04/2025 16:24 10 221.00
04/04/2025 16:23 104 221.10
04/04/2025 16:23 84 221.10
04/04/2025 16:23 2 221.30
04/04/2025 16:23 1 221.20
04/04/2025 16:23 4 221.20
04/04/2025 16:23 12 221.20
04/04/2025 16:23 46 221.20
04/04/2025 16:23 71 221.20
04/04/2025 16:23 84 221.20
04/04/2025 16:23 188 221.20
04/04/2025 16:23 14 221.30
04/04/2025 16:23 20 221.30
04/04/2025 16:23 198 221.30
04/04/2025 16:23 50 221.30
04/04/2025 16:23 84 221.20
04/04/2025 16:23 6 221.20
04/04/2025 16:23 15 221.10
04/04/2025 16:23 17 221.10
04/04/2025 16:23 50 221.10
04/04/2025 16:23 82 221.10
04/04/2025 16:23 1 221.10
04/04/2025 16:23 29 221.10
04/04/2025 16:23 20 221.10
04/04/2025 16:23 1 221.10
04/04/2025 16:22 20 221.00
04/04/2025 16:22 84 221.10
04/04/2025 16:22 84 221.10
04/04/2025 16:22 84 221.10
04/04/2025 16:22 84 221.10
04/04/2025 16:22 84 221.10
04/04/2025 16:22 50 221.10
04/04/2025 16:22 18 221.10
04/04/2025 16:22 2 221.20
04/04/2025 16:22 50 221.10
04/04/2025 16:22 84 221.10
04/04/2025 16:22 22 221.10
04/04/2025 16:22 22 221.10
04/04/2025 16:22 84 221.00
04/04/2025 16:22 3 221.00
04/04/2025 16:22 50 221.00
04/04/2025 16:22 2 221.00
04/04/2025 16:22 61 221.10
04/04/2025 16:22 96 221.10
04/04/2025 16:22 96 221.10
04/04/2025 16:21 43 221.30
04/04/2025 16:21 2 221.30
04/04/2025 16:21 84 221.30
04/04/2025 16:21 47 221.30
04/04/2025 16:21 50 221.20
04/04/2025 16:21 6 221.10
04/04/2025 16:21 86 221.20
04/04/2025 16:21 50 221.20
04/04/2025 16:21 46 221.20
04/04/2025 16:21 84 221.20
04/04/2025 16:21 3 221.20
04/04/2025 16:21 50 221.10
04/04/2025 16:21 84 221.10
04/04/2025 16:21 15 221.10
04/04/2025 16:21 35 221.10
04/04/2025 16:21 84 221.10
04/04/2025 16:21 24 221.00
04/04/2025 16:21 65 221.00
04/04/2025 16:21 69 221.10
04/04/2025 16:21 66 221.10
04/04/2025 16:21 19 221.20
04/04/2025 16:21 50 221.20
04/04/2025 16:21 84 221.20
04/04/2025 16:21 10 221.10
04/04/2025 16:21 16 221.20
04/04/2025 16:21 15 221.20
04/04/2025 16:21 38 221.00
04/04/2025 16:21 61 221.00
04/04/2025 16:21 2 221.00
04/04/2025 16:21 29 221.00
04/04/2025 16:21 1 221.00
04/04/2025 16:21 90 221.00
04/04/2025 16:20 2 220.90
04/04/2025 16:20 23 220.90
04/04/2025 16:20 45 220.90
04/04/2025 16:20 2 220.90
04/04/2025 16:20 1 220.90
04/04/2025 16:20 84 220.90
04/04/2025 16:20 5 220.80
04/04/2025 16:20 3 220.80
04/04/2025 16:20 8 220.80
04/04/2025 16:20 13 220.80
04/04/2025 16:20 69 220.80
04/04/2025 16:20 48 220.80
04/04/2025 16:20 22 220.90
04/04/2025 16:20 84 220.90
04/04/2025 16:20 106 220.80
04/04/2025 16:20 44 220.90
04/04/2025 16:20 51 220.90
04/04/2025 16:20 84 220.90
04/04/2025 16:20 80 220.90
04/04/2025 16:20 64 221.00
04/04/2025 16:20 6 220.90
04/04/2025 16:20 50 220.90
04/04/2025 16:20 84 220.90
04/04/2025 16:20 18 220.80
04/04/2025 16:20 1 220.80
04/04/2025 16:20 1 220.80
04/04/2025 16:20 7 220.80
04/04/2025 16:20 1 220.80
04/04/2025 16:20 52 220.80
04/04/2025 16:19 21 220.90
04/04/2025 16:19 13 220.90
04/04/2025 16:19 53 220.90
04/04/2025 16:19 50 220.90
04/04/2025 16:19 6 220.90
04/04/2025 16:19 20 220.90
04/04/2025 16:19 66 220.90
04/04/2025 16:19 20 220.90
04/04/2025 16:19 28 220.90
04/04/2025 16:19 2 220.90
04/04/2025 16:19 84 220.90
04/04/2025 16:19 64 220.90
04/04/2025 16:19 50 220.90
04/04/2025 16:19 84 220.90
04/04/2025 16:19 40 220.90
04/04/2025 16:19 83 220.90
04/04/2025 16:19 1 220.90
04/04/2025 16:19 64 220.90
04/04/2025 16:19 44 220.90
04/04/2025 16:19 24 220.90
04/04/2025 16:19 68 220.80
04/04/2025 16:19 16 220.80
04/04/2025 16:19 130 220.70
04/04/2025 16:19 19 220.60
04/04/2025 16:19 16 220.60
04/04/2025 16:19 27 220.60
04/04/2025 16:19 3 220.50
04/04/2025 16:19 5 220.60
04/04/2025 16:19 12 220.50
04/04/2025 16:18 11 220.50
04/04/2025 16:18 10 220.50
04/04/2025 16:18 84 220.40
04/04/2025 16:18 43 220.30
04/04/2025 16:18 41 220.30
04/04/2025 16:18 16 220.30
04/04/2025 16:18 10 220.40
04/04/2025 16:18 1 220.30
04/04/2025 16:17 5 220.40
04/04/2025 16:17 1 220.30
04/04/2025 16:17 6 220.50
04/04/2025 16:17 84 220.50
04/04/2025 16:17 45 220.40
04/04/2025 16:17 32 220.40
04/04/2025 16:17 52 220.40
04/04/2025 16:17 1 220.40
04/04/2025 16:17 84 220.30
04/04/2025 16:17 29 220.30
04/04/2025 16:17 2 220.20
04/04/2025 16:17 22 220.20
04/04/2025 16:17 11 220.20
04/04/2025 16:17 26 220.20
04/04/2025 16:17 1 220.20
04/04/2025 16:17 1 220.20
04/04/2025 16:17 50 220.10
04/04/2025 16:17 30 220.20
04/04/2025 16:17 2 220.40
04/04/2025 16:17 100 220.30
04/04/2025 16:17 27 220.40
04/04/2025 16:17 84 220.40
04/04/2025 16:16 21 220.30
04/04/2025 16:16 51 220.30
04/04/2025 16:16 84 220.40
04/04/2025 16:16 33 220.30
04/04/2025 16:16 27 220.30
04/04/2025 16:16 84 220.30
04/04/2025 16:16 4 220.20
04/04/2025 16:16 84 220.20
04/04/2025 16:16 50 220.20
04/04/2025 16:16 23 220.30
04/04/2025 16:16 1 220.30
04/04/2025 16:15 84 220.30
04/04/2025 16:15 12 220.40
04/04/2025 16:15 2 220.40
04/04/2025 16:15 16 220.50
04/04/2025 16:15 41 220.60
04/04/2025 16:15 10 220.60
04/04/2025 16:15 5 220.60
04/04/2025 16:15 20 220.60
04/04/2025 16:15 1 220.60
04/04/2025 16:15 30 220.60
04/04/2025 16:15 45 220.60
04/04/2025 16:15 3 220.60
04/04/2025 16:15 16 220.70
04/04/2025 16:14 24 220.70
04/04/2025 16:14 13 220.70
04/04/2025 16:14 28 220.70
04/04/2025 16:14 8 220.70
04/04/2025 16:14 14 220.70
04/04/2025 16:14 28 220.60
04/04/2025 16:14 30 220.60
04/04/2025 16:14 47 220.70
04/04/2025 16:14 17 220.80
04/04/2025 16:14 24 220.80
04/04/2025 16:14 16 220.70
04/04/2025 16:14 5 220.70
04/04/2025 16:14 25 220.70
04/04/2025 16:14 84 220.60
04/04/2025 16:14 11 220.60
04/04/2025 16:14 6 220.60
04/04/2025 16:14 38 220.50
04/04/2025 16:14 47 220.50
04/04/2025 16:14 34 220.40
04/04/2025 16:14 13 220.40
04/04/2025 16:14 84 220.40
04/04/2025 16:14 109 220.30
04/04/2025 16:13 44 220.40
04/04/2025 16:13 44 220.40
04/04/2025 16:13 4 220.40
04/04/2025 16:13 1 220.40
04/04/2025 16:13 1 220.40
04/04/2025 16:13 24 220.40
04/04/2025 16:13 44 220.40
04/04/2025 16:13 84 220.40
04/04/2025 16:13 84 220.40
04/04/2025 16:13 34 220.40
04/04/2025 16:13 1 220.50
04/04/2025 16:13 16 220.40
04/04/2025 16:13 11 220.40
04/04/2025 16:13 229 220.40
04/04/2025 16:13 11 220.40
04/04/2025 16:12 10 220.30
04/04/2025 16:12 32 220.30
04/04/2025 16:12 20 220.30
04/04/2025 16:12 23 220.20
04/04/2025 16:12 2 220.30
04/04/2025 16:12 2 220.30
04/04/2025 16:12 48 220.50
04/04/2025 16:12 4 220.50
04/04/2025 16:12 84 220.60
04/04/2025 16:11 5 220.60
04/04/2025 16:11 1 220.60
04/04/2025 16:11 10 220.50
04/04/2025 16:11 19 220.50
04/04/2025 16:11 1 220.50
04/04/2025 16:11 21 220.50
04/04/2025 16:11 1 220.50
04/04/2025 16:11 31 220.30
04/04/2025 16:11 1 220.30
04/04/2025 16:11 84 220.30
04/04/2025 16:11 52 220.30
04/04/2025 16:11 16 220.30
04/04/2025 16:11 15 220.30
04/04/2025 16:11 7 220.30
04/04/2025 16:11 67 220.30
04/04/2025 16:11 1 220.30
04/04/2025 16:11 1 220.30
04/04/2025 16:10 37 220.50
04/04/2025 16:10 150 220.50
04/04/2025 16:10 38 220.50
04/04/2025 16:10 9 220.50
04/04/2025 16:10 122 220.50
04/04/2025 16:10 9 220.50
04/04/2025 16:10 50 220.50
04/04/2025 16:10 30 220.50
04/04/2025 16:10 1 220.50
04/04/2025 16:09 13 220.60
04/04/2025 16:09 84 220.60
04/04/2025 16:09 6 220.60
04/04/2025 16:09 31 220.60
04/04/2025 16:09 2 220.70
04/04/2025 16:09 84 220.60
04/04/2025 16:09 33 220.60
04/04/2025 16:09 55 220.50
04/04/2025 16:09 20 220.40
04/04/2025 16:09 7 220.40
04/04/2025 16:09 32 220.40
04/04/2025 16:09 165 220.40
04/04/2025 16:09 30 220.50
04/04/2025 16:09 36 220.50
04/04/2025 16:09 48 220.50
04/04/2025 16:09 1 220.50
04/04/2025 16:08 2 220.50
04/04/2025 16:08 20 220.70
04/04/2025 16:08 10 220.80
04/04/2025 16:08 2 220.70
04/04/2025 16:08 45 220.70
04/04/2025 16:08 29 220.70
04/04/2025 16:08 50 220.70
04/04/2025 16:08 7 220.70
04/04/2025 16:08 21 220.70
04/04/2025 16:08 63 220.70
04/04/2025 16:08 21 220.70
04/04/2025 16:08 20 220.70
04/04/2025 16:08 63 220.80
04/04/2025 16:07 14 220.80
04/04/2025 16:07 55 220.80
04/04/2025 16:07 69 220.80
04/04/2025 16:07 122 220.80
04/04/2025 16:07 27 220.60
04/04/2025 16:07 10 220.60
04/04/2025 16:07 2 220.60
04/04/2025 16:07 80 220.60
04/04/2025 16:07 50 220.60
04/04/2025 16:07 38 220.60
04/04/2025 16:07 12 220.60
04/04/2025 16:07 1 220.50
04/04/2025 16:07 84 220.50
04/04/2025 16:07 56 220.50
04/04/2025 16:07 2 220.50
04/04/2025 16:07 67 220.50
04/04/2025 16:07 1 220.50
04/04/2025 16:07 84 220.70
04/04/2025 16:07 84 220.70
04/04/2025 16:07 17 220.70
04/04/2025 16:07 36 220.70
04/04/2025 16:07 84 220.70
04/04/2025 16:07 76 220.70
04/04/2025 16:07 31 220.70
04/04/2025 16:07 12 220.70
04/04/2025 16:06 36 220.60
04/04/2025 16:06 1 220.60
04/04/2025 16:06 18 220.60
04/04/2025 16:06 12 220.60
04/04/2025 16:06 18 220.60
04/04/2025 16:06 12 220.60
04/04/2025 16:06 6 220.60
04/04/2025 16:06 1 220.60
04/04/2025 16:06 41 220.70
04/04/2025 16:06 1 220.70
04/04/2025 16:06 3 220.70
04/04/2025 16:06 1 220.70
04/04/2025 16:06 22 220.80
04/04/2025 16:06 38 220.80
04/04/2025 16:06 29 220.80
04/04/2025 16:06 1 220.80
04/04/2025 16:06 1 220.80
04/04/2025 16:06 84 220.70
04/04/2025 16:06 2 220.70
04/04/2025 16:05 2 220.80
04/04/2025 16:05 84 220.80
04/04/2025 16:05 84 220.80
04/04/2025 16:05 8 220.80
04/04/2025 16:05 2 220.80
04/04/2025 16:05 48 220.80
04/04/2025 16:05 67 220.80
04/04/2025 16:05 84 220.90
04/04/2025 16:05 84 220.90
04/04/2025 16:05 33 220.90
04/04/2025 16:05 84 220.90
04/04/2025 16:05 27 220.90
04/04/2025 16:05 84 220.90
04/04/2025 16:05 84 221.00
04/04/2025 16:05 1 221.10
04/04/2025 16:05 4 221.10
04/04/2025 16:05 11 221.10
04/04/2025 16:05 11 221.10
04/04/2025 16:04 54 221.00
04/04/2025 16:04 84 221.00
04/04/2025 16:04 34 221.10
04/04/2025 16:04 14 221.00
04/04/2025 16:04 29 221.00
04/04/2025 16:04 50 221.10
04/04/2025 16:04 16 221.00
04/04/2025 16:04 2 221.10
04/04/2025 16:04 3 221.20
04/04/2025 16:04 29 221.20
04/04/2025 16:04 14 221.10
04/04/2025 16:04 7 221.10
04/04/2025 16:04 7 221.00
04/04/2025 16:04 1 221.00
04/04/2025 16:04 27 221.00
04/04/2025 16:04 1 221.00
04/04/2025 16:04 1 221.00
04/04/2025 16:04 8 221.20
04/04/2025 16:03 13 221.20
04/04/2025 16:03 28 221.20
04/04/2025 16:03 16 221.20
04/04/2025 16:03 44 221.20
04/04/2025 16:03 71 221.20
04/04/2025 16:03 1 221.20
04/04/2025 16:03 1 221.20
04/04/2025 16:03 32 221.10
04/04/2025 16:03 32 221.10
04/04/2025 16:03 59 221.00
04/04/2025 16:03 86 221.00
04/04/2025 16:03 33 221.00
04/04/2025 16:03 19 221.00
04/04/2025 16:03 48 221.00
04/04/2025 16:03 10 221.00
04/04/2025 16:03 40 221.00
04/04/2025 16:03 1 221.00
04/04/2025 16:03 1 221.00
04/04/2025 16:03 5 221.00
04/04/2025 16:03 1 221.00
04/04/2025 16:03 8 221.10
04/04/2025 16:03 67 221.10
04/04/2025 16:03 108 221.10
04/04/2025 16:03 71 221.10
04/04/2025 16:03 179 221.10
04/04/2025 16:03 67 221.10
04/04/2025 16:03 179 221.10
04/04/2025 16:03 67 221.10
04/04/2025 16:03 2 221.10
04/04/2025 16:03 2 221.10
04/04/2025 16:02 67 221.20
04/04/2025 16:02 3 221.20
04/04/2025 16:02 22 221.20
04/04/2025 16:02 67 221.20
04/04/2025 16:02 50 221.20
04/04/2025 16:02 67 221.20
04/04/2025 16:02 67 221.20
04/04/2025 16:02 20 221.30
04/04/2025 16:02 67 221.30
04/04/2025 16:02 67 221.30
04/04/2025 16:02 50 221.30
04/04/2025 16:02 7 221.40
04/04/2025 16:02 3 221.40
04/04/2025 16:02 44 221.40
04/04/2025 16:02 16 221.40
04/04/2025 16:02 8 221.40
04/04/2025 16:02 5 221.30
04/04/2025 16:02 5 221.30
04/04/2025 16:02 21 221.20
04/04/2025 16:02 47 221.20
04/04/2025 16:02 10 221.20
04/04/2025 16:02 57 221.20
04/04/2025 16:02 544 221.30
04/04/2025 16:02 6 221.30
04/04/2025 16:01 10 221.20
04/04/2025 16:01 16 221.30
04/04/2025 16:01 1 221.30
04/04/2025 16:01 1 221.30
04/04/2025 16:01 2 221.50
04/04/2025 16:01 67 221.50
04/04/2025 16:01 1 221.60
04/04/2025 16:01 9 221.60
04/04/2025 16:01 2 221.50
04/04/2025 16:01 16 221.50
04/04/2025 16:01 51 221.50
04/04/2025 16:01 67 221.50
04/04/2025 16:01 17 221.50
04/04/2025 16:01 28 221.50
04/04/2025 16:01 49 221.60
04/04/2025 16:00 21 221.60
04/04/2025 16:00 67 221.50
04/04/2025 16:00 18 221.40
04/04/2025 16:00 2 221.50
04/04/2025 16:00 63 221.50
04/04/2025 16:00 67 221.50
04/04/2025 16:00 2 221.60
04/04/2025 16:00 67 221.60
04/04/2025 16:00 108 221.60
04/04/2025 16:00 19 221.60
04/04/2025 16:00 7 221.60
04/04/2025 16:00 45 221.60
04/04/2025 16:00 34 221.60
04/04/2025 16:00 45 221.50
04/04/2025 16:00 26 221.50
04/04/2025 16:00 66 221.50
04/04/2025 16:00 56 221.50
04/04/2025 16:00 11 221.50
04/04/2025 16:00 50 221.50
04/04/2025 16:00 52 221.50
04/04/2025 16:00 47 221.50
04/04/2025 16:00 30 221.50
04/04/2025 16:00 50 221.50
04/04/2025 16:00 17 221.50
04/04/2025 16:00 10 221.70
04/04/2025 16:00 30 221.80
04/04/2025 16:00 8 221.80
04/04/2025 16:00 1 221.90
04/04/2025 15:59 67 222.30
04/04/2025 15:59 67 222.30
04/04/2025 15:59 50 222.30
04/04/2025 15:59 12 222.30
04/04/2025 15:59 28 222.30
04/04/2025 15:59 50 222.30
04/04/2025 15:59 2 222.30
04/04/2025 15:59 46 222.30
04/04/2025 15:59 67 222.30
04/04/2025 15:59 47 222.50
04/04/2025 15:59 11 222.40
04/04/2025 15:59 11 222.50
04/04/2025 15:59 56 222.50
04/04/2025 15:59 18 222.80
04/04/2025 15:59 32 222.80
04/04/2025 15:59 67 222.80
04/04/2025 15:59 28 222.80
04/04/2025 15:59 67 222.80
04/04/2025 15:59 67 222.70
04/04/2025 15:59 33 222.70
04/04/2025 15:59 6 222.60
04/04/2025 15:58 11 222.60
04/04/2025 15:58 34 222.60
04/04/2025 15:58 15 222.60
04/04/2025 15:58 67 222.60
04/04/2025 15:58 20 222.60
04/04/2025 15:58 59 222.60
04/04/2025 15:58 1 222.60
04/04/2025 15:58 50 222.80
04/04/2025 15:58 61 222.80
04/04/2025 15:58 31 222.80
04/04/2025 15:58 45 222.80
04/04/2025 15:58 31 222.80
04/04/2025 15:58 40 222.70
04/04/2025 15:58 4 222.70
04/04/2025 15:58 16 222.70
04/04/2025 15:58 1 222.60
04/04/2025 15:58 86 222.60
04/04/2025 15:58 21 222.50
04/04/2025 15:58 46 222.50
04/04/2025 15:58 3 222.70
04/04/2025 15:58 1 222.50
04/04/2025 15:58 65 222.60
04/04/2025 15:58 67 222.60
04/04/2025 15:58 26 222.60
04/04/2025 15:58 29 222.60
04/04/2025 15:58 38 222.60
04/04/2025 15:58 67 222.50
04/04/2025 15:58 46 222.50
04/04/2025 15:58 1 222.50
04/04/2025 15:57 24 222.50
04/04/2025 15:57 51 222.50
04/04/2025 15:57 20 222.50
04/04/2025 15:57 1 222.50
04/04/2025 15:57 1 222.50
04/04/2025 15:57 67 222.60
04/04/2025 15:57 67 222.60
04/04/2025 15:57 52 222.60
04/04/2025 15:57 47 222.60
04/04/2025 15:57 3 222.60
04/04/2025 15:57 4 222.60
04/04/2025 15:57 20 222.60
04/04/2025 15:57 11 222.50
04/04/2025 15:57 15 222.50
04/04/2025 15:57 258 222.50
04/04/2025 15:57 6 222.40
04/04/2025 15:57 5 222.40
04/04/2025 15:57 50 222.40
04/04/2025 15:57 67 222.40
04/04/2025 15:57 6 222.40
04/04/2025 15:57 20 222.40
04/04/2025 15:57 3 222.40
04/04/2025 15:57 25 222.40
04/04/2025 15:57 29 222.20
04/04/2025 15:57 50 222.30
04/04/2025 15:57 2 222.30
04/04/2025 15:57 48 222.30
04/04/2025 15:57 56 222.30
04/04/2025 15:57 18 222.30
04/04/2025 15:57 40 222.30
04/04/2025 15:57 24 222.30
04/04/2025 15:57 67 222.30
04/04/2025 15:57 19 222.30
04/04/2025 15:57 33 222.30
04/04/2025 15:57 6 222.30
04/04/2025 15:56 67 222.30
04/04/2025 15:56 67 222.30
04/04/2025 15:56 46 222.20
04/04/2025 15:56 2 222.20
04/04/2025 15:56 7 222.20
04/04/2025 15:56 9 222.20
04/04/2025 15:56 67 222.20
04/04/2025 15:56 9 222.20
04/04/2025 15:56 45 222.20
04/04/2025 15:56 30 222.20
04/04/2025 15:56 302 222.10
04/04/2025 15:56 27 222.10
04/04/2025 15:56 166 222.10
04/04/2025 15:56 20 222.10
04/04/2025 15:56 17 222.10
04/04/2025 15:56 27 222.10
04/04/2025 15:56 28 222.00
04/04/2025 15:56 39 222.00
04/04/2025 15:56 67 222.00
04/04/2025 15:56 67 222.00
04/04/2025 15:56 21 222.10
04/04/2025 15:56 46 222.10
04/04/2025 15:56 40 222.10
04/04/2025 15:56 20 222.10
04/04/2025 15:56 54 222.10
04/04/2025 15:56 24 222.00
04/04/2025 15:56 18 222.00
04/04/2025 15:56 46 222.00
04/04/2025 15:56 31 222.00
04/04/2025 15:56 36 222.00
04/04/2025 15:55 44 221.90
04/04/2025 15:55 67 222.00
04/04/2025 15:55 16 222.10
04/04/2025 15:55 29 222.00
04/04/2025 15:55 8 222.00
04/04/2025 15:55 7 222.00
04/04/2025 15:55 1 222.00
04/04/2025 15:55 50 221.90
04/04/2025 15:55 17 221.90
04/04/2025 15:55 29 221.90
04/04/2025 15:55 9 221.80
04/04/2025 15:55 67 221.80
04/04/2025 15:55 27 221.90
04/04/2025 15:55 20 221.90
04/04/2025 15:54 5 221.90
04/04/2025 15:54 60 221.90
04/04/2025 15:54 52 221.90
04/04/2025 15:54 20 221.90
04/04/2025 15:54 7 221.90
04/04/2025 15:54 9 221.90
04/04/2025 15:54 10 222.00
04/04/2025 15:54 67 221.90
04/04/2025 15:54 9 222.00
04/04/2025 15:54 17 222.00
04/04/2025 15:54 50 222.00
04/04/2025 15:54 67 222.10
04/04/2025 15:54 2 222.10
04/04/2025 15:54 24 222.10
04/04/2025 15:54 44 222.10
04/04/2025 15:54 67 222.10
04/04/2025 15:54 17 222.10
04/04/2025 15:53 29 222.60
04/04/2025 15:53 38 222.60
04/04/2025 15:53 19 222.60
04/04/2025 15:53 34 222.50
04/04/2025 15:53 29 222.50
04/04/2025 15:53 11 222.60
04/04/2025 15:53 13 222.60
04/04/2025 15:53 46 222.70
04/04/2025 15:53 67 222.70
04/04/2025 15:53 65 222.70
04/04/2025 15:53 24 222.70
04/04/2025 15:53 11 222.70
04/04/2025 15:53 26 222.70
04/04/2025 15:53 4 222.70
04/04/2025 15:53 18 222.70
04/04/2025 15:53 15 222.70
04/04/2025 15:53 67 222.70
04/04/2025 15:53 49 222.60
04/04/2025 15:53 45 222.60
04/04/2025 15:53 71 222.60
04/04/2025 15:53 67 222.60
04/04/2025 15:53 45 222.50
04/04/2025 15:53 14 222.50
04/04/2025 15:53 58 222.50
04/04/2025 15:53 177 222.50
04/04/2025 15:53 161 222.40
04/04/2025 15:53 14 222.30
04/04/2025 15:53 13 222.30
04/04/2025 15:53 50 222.30
04/04/2025 15:53 80 222.30
04/04/2025 15:53 67 222.20
04/04/2025 15:53 23 222.20
04/04/2025 15:53 2 222.20
04/04/2025 15:53 45 222.20
04/04/2025 15:53 27 222.20
04/04/2025 15:53 71 222.20
04/04/2025 15:53 67 222.20
04/04/2025 15:52 10 222.30
04/04/2025 15:52 22 222.30
04/04/2025 15:52 120 222.20
04/04/2025 15:52 14 222.20
04/04/2025 15:52 20 222.20
04/04/2025 15:52 20 222.20
04/04/2025 15:52 6 222.10
04/04/2025 15:52 67 222.30
04/04/2025 15:52 40 222.50
04/04/2025 15:52 2 222.40
04/04/2025 15:52 11 222.40
04/04/2025 15:52 30 222.30
04/04/2025 15:52 21 222.20
04/04/2025 15:52 285 222.20
04/04/2025 15:52 150 222.20
04/04/2025 15:52 50 222.10
04/04/2025 15:52 52 222.10
04/04/2025 15:52 9 222.10
04/04/2025 15:52 38 222.10
04/04/2025 15:52 10 222.10
04/04/2025 15:52 70 222.00
04/04/2025 15:52 154 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 2 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 45 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 1 222.00
04/04/2025 15:51 43 222.00
04/04/2025 15:51 50 222.00
04/04/2025 15:51 42 222.10
04/04/2025 15:51 1 222.30
04/04/2025 15:51 12 222.20
04/04/2025 15:51 19 222.30
04/04/2025 15:51 52 222.20
04/04/2025 15:51 6 222.20
04/04/2025 15:51 20 222.20
04/04/2025 15:51 45 222.20
04/04/2025 15:51 24 222.20
04/04/2025 15:51 67 222.20
04/04/2025 15:51 31 222.20
04/04/2025 15:51 145 222.10
04/04/2025 15:51 50 222.10
04/04/2025 15:51 45 222.10
04/04/2025 15:51 67 222.10
04/04/2025 15:51 2 222.30
04/04/2025 15:51 2 222.30
04/04/2025 15:51 1 222.30
04/04/2025 15:51 1 222.30
04/04/2025 15:51 1 222.30
04/04/2025 15:51 1 222.30
04/04/2025 15:51 50 222.30
04/04/2025 15:51 53 222.30
04/04/2025 15:51 5 222.40
04/04/2025 15:50 10 222.50
04/04/2025 15:50 2 222.50
04/04/2025 15:50 46 222.50
04/04/2025 15:50 67 222.50
04/04/2025 15:50 5 222.50
04/04/2025 15:50 19 222.50
04/04/2025 15:50 18 222.40
04/04/2025 15:50 46 222.50
04/04/2025 15:50 45 222.40
04/04/2025 15:50 32 222.40
04/04/2025 15:50 1 222.30
04/04/2025 15:50 2 222.40
04/04/2025 15:50 27 222.40
04/04/2025 15:50 67 222.40
04/04/2025 15:50 7 222.40
04/04/2025 15:50 38 222.40
04/04/2025 15:50 67 222.30
04/04/2025 15:50 67 222.20
04/04/2025 15:50 5 222.40
04/04/2025 15:50 67 222.40
04/04/2025 15:50 9 222.40
04/04/2025 15:50 20 222.40
04/04/2025 15:50 6 222.40
04/04/2025 15:50 14 222.40
04/04/2025 15:50 24 222.30
04/04/2025 15:50 67 222.30
04/04/2025 15:50 67 222.20
04/04/2025 15:50 67 222.30
04/04/2025 15:50 39 222.30
04/04/2025 15:50 105 222.30
04/04/2025 15:50 67 222.30
04/04/2025 15:49 21 222.40
04/04/2025 15:49 67 222.40
04/04/2025 15:49 24 222.40
04/04/2025 15:49 45 222.40
04/04/2025 15:49 49 222.40
04/04/2025 15:49 67 222.40
04/04/2025 15:49 37 222.40
04/04/2025 15:49 6 222.20
04/04/2025 15:49 50 222.20
04/04/2025 15:49 45 222.20
04/04/2025 15:49 67 222.20
04/04/2025 15:49 25 222.20
04/04/2025 15:49 19 222.20
04/04/2025 15:49 16 222.20
04/04/2025 15:49 47 222.20
04/04/2025 15:49 2 222.20
04/04/2025 15:49 67 222.20
04/04/2025 15:49 110 222.10
04/04/2025 15:49 4 222.30
04/04/2025 15:49 19 222.30
04/04/2025 15:49 62 222.30
04/04/2025 15:49 15 222.30
04/04/2025 15:49 18 222.20
04/04/2025 15:49 46 222.20
04/04/2025 15:49 24 222.20
04/04/2025 15:49 45 222.20
04/04/2025 15:49 67 222.20
04/04/2025 15:49 5 222.40
04/04/2025 15:49 6 222.40
04/04/2025 15:49 24 222.40
04/04/2025 15:49 44 222.40
04/04/2025 15:49 67 222.40
04/04/2025 15:49 14 222.40
04/04/2025 15:49 9 222.40