Safran
SAF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
260.60
+1.00 ( +0.39% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:37 1500 260.60
05/22/2025 17:37 71 260.60
05/22/2025 17:35 160 260.60
05/22/2025 17:35 210 260.60
05/22/2025 17:35 2 260.60
05/22/2025 17:35 1 260.60
05/22/2025 17:35 2 260.60
05/22/2025 17:35 86 260.60
05/22/2025 17:35 77 260.60
05/22/2025 17:35 83 260.60
05/22/2025 17:35 16 260.60
05/22/2025 17:35 2 260.60
05/22/2025 17:35 1346 260.60
05/22/2025 17:35 119 260.60
05/22/2025 17:35 250 260.60
05/22/2025 17:35 1483 260.60
05/22/2025 17:35 1733 260.60
05/22/2025 17:35 1733 260.60
05/22/2025 17:35 441 260.60
05/22/2025 17:35 1733 260.60
05/22/2025 17:35 723 260.60
05/22/2025 17:35 1240 260.60
05/22/2025 17:35 7 260.60
05/22/2025 17:35 321 260.60
05/22/2025 17:35 6 260.60
05/22/2025 17:35 71 260.60
05/22/2025 17:35 348 260.60
05/22/2025 17:35 225 260.60
05/22/2025 17:35 202 260.60
05/22/2025 17:35 190 260.60
05/22/2025 17:35 387 260.60
05/22/2025 17:35 303 260.60
05/22/2025 17:35 470 260.60
05/22/2025 17:35 75 260.60
05/22/2025 17:35 147 260.60
05/22/2025 17:35 105 260.60
05/22/2025 17:35 119 260.60
05/22/2025 17:35 116 260.60
05/22/2025 17:35 104 260.60
05/22/2025 17:35 36 260.60
05/22/2025 17:35 17 260.60
05/22/2025 17:35 38 260.60
05/22/2025 17:35 46 260.60
05/22/2025 17:35 321 260.60
05/22/2025 17:35 1294 260.60
05/22/2025 17:35 5403 260.60
05/22/2025 17:35 829 260.60
05/22/2025 17:35 201 260.60
05/22/2025 17:35 1433 260.60
05/22/2025 17:35 350 260.60
05/22/2025 17:35 199 260.60
05/22/2025 17:35 224 260.60
05/22/2025 17:35 21 260.60
05/22/2025 17:35 863 260.60
05/22/2025 17:35 324 260.60
05/22/2025 17:35 734 260.60
05/22/2025 17:35 100 260.60
05/22/2025 17:35 321 260.60
05/22/2025 17:35 1097 260.60
05/22/2025 17:35 1275 260.60
05/22/2025 17:35 1033 260.60
05/22/2025 17:35 1708 260.60
05/22/2025 17:35 13 260.60
05/22/2025 17:35 910 260.60
05/22/2025 17:35 205 260.60
05/22/2025 17:35 523 260.60
05/22/2025 17:35 1011 260.60
05/22/2025 17:35 67 260.60
05/22/2025 17:35 54 260.60
05/22/2025 17:35 344 260.60
05/22/2025 17:35 423 260.60
05/22/2025 17:35 311 260.60
05/22/2025 17:35 1078 260.60
05/22/2025 17:35 403 260.60
05/22/2025 17:35 332 260.60
05/22/2025 17:35 386 260.60
05/22/2025 17:35 85 260.60
05/22/2025 17:35 4 260.60
05/22/2025 17:35 137 260.60
05/22/2025 17:35 2610 260.60
05/22/2025 17:35 4477 260.60
05/22/2025 17:35 3342 260.60
05/22/2025 17:35 1623 260.60
05/22/2025 17:35 1655 260.60
05/22/2025 17:35 435 260.60
05/22/2025 17:35 1108 260.60
05/22/2025 17:35 538 260.60
05/22/2025 17:35 1 260.60
05/22/2025 17:35 2 260.60
05/22/2025 17:35 1 260.60
05/22/2025 17:35 8 260.60
05/22/2025 17:35 27 260.60
05/22/2025 17:35 605 260.60
05/22/2025 17:35 19 260.60
05/22/2025 17:35 486 260.60
05/22/2025 17:35 229 260.60
05/22/2025 17:35 797 260.60
05/22/2025 17:35 50 260.60
05/22/2025 17:35 142 260.60
05/22/2025 17:35 495 260.60
05/22/2025 17:35 375 260.60
05/22/2025 17:35 356 260.60
05/22/2025 17:35 426 260.60
05/22/2025 17:35 216 260.60
05/22/2025 17:35 250 260.60
05/22/2025 17:35 90 260.60
05/22/2025 17:35 27 260.60
05/22/2025 17:35 174 260.60
05/22/2025 17:35 192 260.60
05/22/2025 17:35 493 260.60
05/22/2025 17:35 447 260.60
05/22/2025 17:35 154 260.60
05/22/2025 17:35 30 260.60
05/22/2025 17:35 161 260.60
05/22/2025 17:35 161 260.60
05/22/2025 17:35 157 260.60
05/22/2025 17:35 1655 260.60
05/22/2025 17:35 1655 260.60
05/22/2025 17:35 500 260.60
05/22/2025 17:35 1655 260.60
05/22/2025 17:35 980 260.60
05/22/2025 17:35 745 260.60
05/22/2025 17:35 676 260.60
05/22/2025 17:35 1818 260.60
05/22/2025 17:35 165 260.60
05/22/2025 17:35 583 260.60
05/22/2025 17:35 1056 260.60
05/22/2025 17:35 1273 260.60
05/22/2025 17:35 200 260.60
05/22/2025 17:35 220 260.60
05/22/2025 17:35 161 260.60
05/22/2025 17:35 183 260.60
05/22/2025 17:35 240 260.60
05/22/2025 17:35 213 260.60
05/22/2025 17:35 544 260.60
05/22/2025 17:35 308 260.60
05/22/2025 17:35 260 260.60
05/22/2025 17:35 1172 260.60
05/22/2025 17:35 127 260.60
05/22/2025 17:35 169 260.60
05/22/2025 17:35 1374 260.60
05/22/2025 17:35 1033 260.60
05/22/2025 17:35 906 260.60
05/22/2025 17:35 8 260.60
05/22/2025 17:35 757 260.60
05/22/2025 17:35 4348 260.60
05/22/2025 17:35 1559 260.60
05/22/2025 17:35 161 260.60
05/22/2025 17:35 158 260.60
05/22/2025 17:35 674 260.60
05/22/2025 17:35 21 260.60
05/22/2025 17:35 324 260.60
05/22/2025 17:35 1144 260.60
05/22/2025 17:35 2579 260.60
05/22/2025 17:35 113 260.60
05/22/2025 17:35 577 260.60
05/22/2025 17:35 160 260.60
05/22/2025 17:35 1247 260.60
05/22/2025 17:35 204 260.60
05/22/2025 17:35 236 260.60
05/22/2025 17:35 87 260.60
05/22/2025 17:35 52 260.60
05/22/2025 17:35 62 260.60
05/22/2025 17:35 2 260.60
05/22/2025 17:35 2 260.60
05/22/2025 17:35 75 260.60
05/22/2025 17:35 13 260.60
05/22/2025 17:35 134 260.60
05/22/2025 17:35 6 260.60
05/22/2025 17:35 1189 260.60
05/22/2025 17:35 270 260.60
05/22/2025 17:35 168 260.60
05/22/2025 17:35 2523 260.60
05/22/2025 17:35 364 260.60
05/22/2025 17:35 126 260.60
05/22/2025 17:35 306 260.60
05/22/2025 17:35 360 260.60
05/22/2025 17:35 18 260.60
05/22/2025 17:35 54 260.60
05/22/2025 17:35 26 260.60
05/22/2025 17:35 70 260.60
05/22/2025 17:35 245 260.60
05/22/2025 17:35 39 260.60
05/22/2025 17:35 368 260.60
05/22/2025 17:35 991 260.60
05/22/2025 17:35 22 260.60
05/22/2025 17:35 83 260.60
05/22/2025 17:35 9 260.60
05/22/2025 17:35 62 260.60
05/22/2025 17:35 563 260.60
05/22/2025 17:35 1362 260.60
05/22/2025 17:35 1228 260.60
05/22/2025 17:35 474 260.60
05/22/2025 17:35 747 260.60
05/22/2025 17:35 853 260.60
05/22/2025 17:35 972 260.60
05/22/2025 17:35 98 260.60
05/22/2025 17:35 197 260.60
05/22/2025 17:35 575 260.60
05/22/2025 17:35 1110 260.60
05/22/2025 17:35 26 260.60
05/22/2025 17:35 1456 260.60
05/22/2025 17:35 811 260.60
05/22/2025 17:35 1896 260.60
05/22/2025 17:35 183 260.60
05/22/2025 17:35 13 260.60
05/22/2025 17:35 3 260.60
05/22/2025 17:35 63 260.60
05/22/2025 17:35 38 260.60
05/22/2025 17:35 13 260.60
05/22/2025 17:35 195 260.60
05/22/2025 17:35 1886 260.60
05/22/2025 17:35 161 260.60
05/22/2025 17:35 12 260.60
05/22/2025 17:35 1595 260.60
05/22/2025 17:35 188 260.60
05/22/2025 17:35 600 260.60
05/22/2025 17:35 51 260.60
05/22/2025 17:35 212 260.60
05/22/2025 17:35 52 260.60
05/22/2025 17:35 35 260.60
05/22/2025 17:35 23 260.60
05/22/2025 17:35 13 260.60
05/22/2025 17:35 28 260.60
05/22/2025 17:35 45 260.60
05/22/2025 17:35 15 260.60
05/22/2025 17:35 10 260.60
05/22/2025 17:35 13 260.60
05/22/2025 17:35 135 260.60
05/22/2025 17:35 179 260.60
05/22/2025 17:35 29 260.60
05/22/2025 17:35 1231 260.60
05/22/2025 17:35 18 260.60
05/22/2025 17:35 146 260.60
05/22/2025 17:35 205 260.60
05/22/2025 17:35 486 260.60
05/22/2025 17:35 23 260.60
05/22/2025 17:35 84 260.60
05/22/2025 17:35 258 260.60
05/22/2025 17:35 333 260.60
05/22/2025 17:35 246 260.60
05/22/2025 17:35 627 260.60
05/22/2025 17:35 474 260.60
05/22/2025 17:35 20 260.60
05/22/2025 17:35 9 260.60
05/22/2025 17:35 12 260.60
05/22/2025 17:35 2 260.60
05/22/2025 17:35 10 260.60
05/22/2025 17:35 4 260.60
05/22/2025 17:35 398 260.60
05/22/2025 17:35 384 260.60
05/22/2025 17:35 150 260.60
05/22/2025 17:35 162 260.60
05/22/2025 17:35 167 260.60
05/22/2025 17:35 371 260.60
05/22/2025 17:35 736 260.60
05/22/2025 17:35 12 260.60
05/22/2025 17:35 224 260.60
05/22/2025 17:35 36 260.60
05/22/2025 17:35 541 260.60
05/22/2025 17:35 6500 260.60
05/22/2025 17:35 101 260.60
05/22/2025 17:35 193 260.60
05/22/2025 17:35 138 260.60
05/22/2025 17:35 64 260.60
05/22/2025 17:35 247 260.60
05/22/2025 17:35 1546 260.60
05/22/2025 17:35 444 260.60
05/22/2025 17:35 194 260.60
05/22/2025 17:35 16 260.60
05/22/2025 17:35 14 260.60
05/22/2025 17:35 51 260.60
05/22/2025 17:35 209 260.60
05/22/2025 17:35 397 260.60
05/22/2025 17:35 419 260.60
05/22/2025 17:35 7 260.60
05/22/2025 17:35 1 260.60
05/22/2025 17:35 93 260.60
05/22/2025 17:35 211 260.60
05/22/2025 17:35 631 260.60
05/22/2025 17:35 127 260.60
05/22/2025 17:35 186 260.60
05/22/2025 17:35 16 260.60
05/22/2025 17:35 19 260.60
05/22/2025 17:35 539 260.60
05/22/2025 17:35 502 260.60
05/22/2025 17:35 108 260.60
05/22/2025 17:35 1232 260.60
05/22/2025 17:35 69 260.60
05/22/2025 17:35 816 260.60
05/22/2025 17:35 549 260.60
05/22/2025 17:35 201 260.60
05/22/2025 17:35 130 260.60
05/22/2025 17:35 268 260.60
05/22/2025 17:35 104 260.60
05/22/2025 17:35 286 260.60
05/22/2025 17:35 3 260.60
05/22/2025 17:35 199 260.60
05/22/2025 17:35 551 260.60
05/22/2025 17:35 2234 260.60
05/22/2025 17:35 8410 260.60
05/22/2025 17:35 2800 260.60
05/22/2025 17:35 15 260.60
05/22/2025 17:35 19 260.60
05/22/2025 17:35 5 260.60
05/22/2025 17:35 242 260.60
05/22/2025 17:35 1428 260.60
05/22/2025 17:35 3257 260.60
05/22/2025 17:35 9344 260.60
05/22/2025 17:35 4529 260.60
05/22/2025 17:35 21 260.60
05/22/2025 17:35 10 260.60
05/22/2025 17:35 2167 260.60
05/22/2025 17:35 75 260.60
05/22/2025 17:35 189 260.60
05/22/2025 17:35 1018 260.60
05/22/2025 17:35 41 260.60
05/22/2025 17:35 219 260.60
05/22/2025 17:35 78 260.60
05/22/2025 17:35 196 260.60
05/22/2025 17:35 176 260.60
05/22/2025 17:35 147 260.60
05/22/2025 17:35 77 260.60
05/22/2025 17:35 525 260.60
05/22/2025 17:35 4477 260.60
05/22/2025 17:35 52 260.60
05/22/2025 17:35 7 260.60
05/22/2025 17:35 1 260.60
05/22/2025 17:35 19 260.60
05/22/2025 17:35 1275 260.60
05/22/2025 17:35 19 260.60
05/22/2025 17:35 8 260.60
05/22/2025 17:35 866 260.60
05/22/2025 17:35 2395 260.60
05/22/2025 17:35 464 260.60
05/22/2025 17:35 310 260.60
05/22/2025 17:35 490 260.60
05/22/2025 17:35 348 260.60
05/22/2025 17:35 35 260.60
05/22/2025 17:35 544 260.60
05/22/2025 17:35 568 260.60
05/22/2025 17:35 1172 260.60
05/22/2025 17:35 192 260.60
05/22/2025 17:35 495 260.60
05/22/2025 17:35 45 260.60
05/22/2025 17:35 132 260.60
05/22/2025 17:35 257 260.60
05/22/2025 17:35 210 260.60
05/22/2025 17:35 77 260.60
05/22/2025 17:35 300 260.60
05/22/2025 17:35 267 260.60
05/22/2025 17:35 71 260.60
05/22/2025 17:35 348 260.60
05/22/2025 17:35 225 260.60
05/22/2025 17:35 7 260.60
05/22/2025 17:35 17 260.60
05/22/2025 17:35 66 260.60
05/22/2025 17:35 68 260.60
05/22/2025 17:35 94 260.60
05/22/2025 17:35 80 260.60
05/22/2025 17:35 17 260.60
05/22/2025 17:35 31 260.60
05/22/2025 17:35 135 260.60
05/22/2025 17:35 214 260.60
05/22/2025 17:35 685 260.60
05/22/2025 17:35 346 260.60
05/22/2025 17:35 4 260.60
05/22/2025 17:35 256 260.60
05/22/2025 17:35 153 260.60
05/22/2025 17:35 1651 260.60
05/22/2025 17:35 234 260.60
05/22/2025 17:35 3087 260.60
05/22/2025 17:35 430 260.60
05/22/2025 17:35 390 260.60
05/22/2025 17:35 504 260.60
05/22/2025 17:35 475 260.60
05/22/2025 17:35 312 260.60
05/22/2025 17:35 474 260.60
05/22/2025 17:35 9628 260.60
05/22/2025 17:35 1314 260.60
05/22/2025 17:35 1037 260.60
05/22/2025 17:35 2527 260.60
05/22/2025 17:35 1527 260.60
05/22/2025 17:35 1127 260.60
05/22/2025 17:35 1846 260.60
05/22/2025 17:35 44 260.60
05/22/2025 17:35 286 260.60
05/22/2025 17:35 1 260.60
05/22/2025 17:35 14 260.60
05/22/2025 17:35 107 260.60
05/22/2025 17:35 753 260.60
05/22/2025 17:35 209 260.60
05/22/2025 17:35 556 260.60
05/22/2025 17:35 106 260.60
05/22/2025 17:35 196 260.60
05/22/2025 17:35 3659 260.60
05/22/2025 17:35 210 260.60
05/22/2025 17:35 11 260.60
05/22/2025 17:35 390 260.60
05/22/2025 17:35 1441 260.60
05/22/2025 17:35 4551 260.60
05/22/2025 17:35 304 260.60
05/22/2025 17:35 476 260.60
05/22/2025 17:35 1024 260.60
05/22/2025 17:35 160 260.60
05/22/2025 17:35 67 260.60
05/22/2025 17:35 504 260.60
05/22/2025 17:35 581 260.60
05/22/2025 17:35 303 260.60
05/22/2025 17:35 7 260.60
05/22/2025 17:35 152 260.60
05/22/2025 17:35 1764 260.60
05/22/2025 17:35 12 260.60
05/22/2025 17:35 1511 260.60
05/22/2025 17:35 320 260.60
05/22/2025 17:35 583 260.60
05/22/2025 17:35 27 260.60
05/22/2025 17:35 72 260.60
05/22/2025 17:35 8 260.60
05/22/2025 17:35 57 260.60
05/22/2025 17:35 1060 260.60
05/22/2025 17:35 98 260.60
05/22/2025 17:35 641 260.60
05/22/2025 17:35 120 260.60
05/22/2025 17:35 227 260.60
05/22/2025 17:35 139 260.60
05/22/2025 17:35 43 260.60
05/22/2025 17:35 15 260.60
05/22/2025 17:35 58 260.60
05/22/2025 17:35 128 260.60
05/22/2025 17:35 208 260.60
05/22/2025 17:35 628 260.60
05/22/2025 17:35 1419 260.60
05/22/2025 17:35 123 260.60
05/22/2025 17:35 16 260.60
05/22/2025 17:35 1022 260.60
05/22/2025 17:35 796 260.60
05/22/2025 17:35 2037 260.60
05/22/2025 17:35 292 260.60
05/22/2025 17:35 308 260.60
05/22/2025 17:35 187 260.60
05/22/2025 17:35 666 260.60
05/22/2025 17:35 29 260.60
05/22/2025 17:35 4 260.60
05/22/2025 17:35 12 260.60
05/22/2025 17:35 2 260.60
05/22/2025 17:29 3 261.20
05/22/2025 17:29 1 261.20
05/22/2025 17:29 29 261.20
05/22/2025 17:29 1 261.20
05/22/2025 17:29 15 261.20
05/22/2025 17:29 21 261.20
05/22/2025 17:29 57 261.20
05/22/2025 17:29 45 261.20
05/22/2025 17:29 54 261.20
05/22/2025 17:29 30 261.20
05/22/2025 17:29 21 261.10
05/22/2025 17:29 2 261.10
05/22/2025 17:29 2 261.10
05/22/2025 17:29 57 261.10
05/22/2025 17:29 52 261.10
05/22/2025 17:29 53 261.10
05/22/2025 17:29 110 261.10
05/22/2025 17:29 44 261.10
05/22/2025 17:29 37 261.10
05/22/2025 17:29 6 261.10
05/22/2025 17:29 42 261.10
05/22/2025 17:29 1 261.10
05/22/2025 17:29 1 261.10
05/22/2025 17:29 1 261.10
05/22/2025 17:29 4 261.10
05/22/2025 17:29 42 261.10
05/22/2025 17:29 12 261.20
05/22/2025 17:29 13 261.20
05/22/2025 17:29 2 261.20
05/22/2025 17:29 145 261.20
05/22/2025 17:29 103 261.20
05/22/2025 17:29 10 261.20
05/22/2025 17:29 16 261.20
05/22/2025 17:29 3 261.10
05/22/2025 17:28 4 261.10
05/22/2025 17:28 5 261.10
05/22/2025 17:28 5 261.10
05/22/2025 17:28 5 261.10
05/22/2025 17:28 50 261.10
05/22/2025 17:28 45 261.10
05/22/2025 17:28 29 261.10
05/22/2025 17:28 34 261.10
05/22/2025 17:28 45 261.10
05/22/2025 17:28 2 261.10
05/22/2025 17:28 2 261.10
05/22/2025 17:28 7 261.20
05/22/2025 17:28 5 261.20
05/22/2025 17:28 1 261.20
05/22/2025 17:28 3 261.20
05/22/2025 17:28 18 261.20
05/22/2025 17:28 10 261.20
05/22/2025 17:28 5 261.20
05/22/2025 17:28 126 261.20
05/22/2025 17:28 6 261.20
05/22/2025 17:28 28 261.20
05/22/2025 17:28 19 261.20
05/22/2025 17:28 55 261.20
05/22/2025 17:28 55 261.20
05/22/2025 17:28 52 261.20
05/22/2025 17:28 13 261.10
05/22/2025 17:27 12 261.10
05/22/2025 17:27 13 261.10
05/22/2025 17:27 8 261.10
05/22/2025 17:27 7 261.10
05/22/2025 17:27 2 261.10
05/22/2025 17:27 50 261.10
05/22/2025 17:27 6 261.10
05/22/2025 17:27 2 261.10
05/22/2025 17:27 14 261.10
05/22/2025 17:27 2 261.10
05/22/2025 17:27 98 261.10
05/22/2025 17:27 95 261.10
05/22/2025 17:27 18 261.10
05/22/2025 17:27 40 261.20
05/22/2025 17:26 2 261.10
05/22/2025 17:26 21 261.10
05/22/2025 17:26 52 261.10
05/22/2025 17:26 41 261.10
05/22/2025 17:26 151 261.10
05/22/2025 17:26 40 261.20
05/22/2025 17:26 97 261.20
05/22/2025 17:26 30 261.20
05/22/2025 17:26 44 261.20
05/22/2025 17:26 54 261.20
05/22/2025 17:26 51 261.20
05/22/2025 17:26 135 261.20
05/22/2025 17:26 115 261.20
05/22/2025 17:26 113 261.30
05/22/2025 17:26 51 261.30
05/22/2025 17:26 60 261.30
05/22/2025 17:26 17 261.30
05/22/2025 17:26 33 261.30
05/22/2025 17:26 37 261.30
05/22/2025 17:26 54 261.30
05/22/2025 17:26 53 261.30
05/22/2025 17:26 61 261.30
05/22/2025 17:26 10 261.30
05/22/2025 17:26 53 261.30
05/22/2025 17:26 54 261.30
05/22/2025 17:26 28 261.30
05/22/2025 17:26 18 261.30
05/22/2025 17:26 55 261.30
05/22/2025 17:25 10 261.30
05/22/2025 17:25 11 261.30
05/22/2025 17:25 10 261.30
05/22/2025 17:25 32 261.30
05/22/2025 17:25 71 261.30
05/22/2025 17:25 1 261.30
05/22/2025 17:25 7 261.30
05/22/2025 17:25 12 261.30
05/22/2025 17:25 11 261.30
05/22/2025 17:25 44 261.30
05/22/2025 17:25 113 261.30
05/22/2025 17:25 44 261.30
05/22/2025 17:25 54 261.30
05/22/2025 17:25 21 261.30
05/22/2025 17:25 113 261.30
05/22/2025 17:25 2 261.30
05/22/2025 17:25 1 261.30
05/22/2025 17:25 7 261.30
05/22/2025 17:25 58 261.30
05/22/2025 17:25 13 261.30
05/22/2025 17:25 56 261.30
05/22/2025 17:25 51 261.30
05/22/2025 17:25 113 261.30
05/22/2025 17:25 61 261.30
05/22/2025 17:25 54 261.30
05/22/2025 17:25 1 261.30
05/22/2025 17:25 1 261.30
05/22/2025 17:25 2 261.30
05/22/2025 17:25 51 261.30
05/22/2025 17:25 100 261.30
05/22/2025 17:25 12 261.30
05/22/2025 17:25 52 261.30
05/22/2025 17:25 51 261.30
05/22/2025 17:25 61 261.30
05/22/2025 17:25 44 261.30
05/22/2025 17:25 35 261.30
05/22/2025 17:24 56 261.20
05/22/2025 17:24 46 261.20
05/22/2025 17:24 113 261.20
05/22/2025 17:24 21 261.20
05/22/2025 17:24 51 261.20
05/22/2025 17:24 11 261.20
05/22/2025 17:24 34 261.30
05/22/2025 17:24 44 261.30
05/22/2025 17:24 50 261.30
05/22/2025 17:24 34 261.30
05/22/2025 17:24 39 261.30
05/22/2025 17:24 40 261.30
05/22/2025 17:24 50 261.30
05/22/2025 17:24 6 261.30
05/22/2025 17:24 50 261.30
05/22/2025 17:24 55 261.30
05/22/2025 17:24 63 261.30
05/22/2025 17:24 50 261.30
05/22/2025 17:24 44 261.30
05/22/2025 17:24 49 261.30
05/22/2025 17:24 39 261.30
05/22/2025 17:24 25 261.30
05/22/2025 17:24 1 261.30
05/22/2025 17:24 21 261.30
05/22/2025 17:24 51 261.30
05/22/2025 17:24 46 261.30
05/22/2025 17:23 2 261.40
05/22/2025 17:23 44 261.40
05/22/2025 17:23 4 261.40
05/22/2025 17:23 7 261.40
05/22/2025 17:23 65 261.40
05/22/2025 17:23 36 261.40
05/22/2025 17:23 43 261.40
05/22/2025 17:23 113 261.40
05/22/2025 17:21 10 261.30
05/22/2025 17:20 8 261.40
05/22/2025 17:20 42 261.40
05/22/2025 17:20 46 261.40
05/22/2025 17:20 51 261.40
05/22/2025 17:20 43 261.40
05/22/2025 17:20 75 261.40
05/22/2025 17:20 11 261.40
05/22/2025 17:19 61 261.40
05/22/2025 17:19 30 261.40
05/22/2025 17:19 50 261.40
05/22/2025 17:19 2 261.40
05/22/2025 17:19 52 261.40
05/22/2025 17:19 52 261.40
05/22/2025 17:19 55 261.40
05/22/2025 17:19 87 261.40
05/22/2025 17:18 90 261.40
05/22/2025 17:18 38 261.40
05/22/2025 17:18 52 261.40
05/22/2025 17:18 8 261.40
05/22/2025 17:18 23 261.40
05/22/2025 17:18 38 261.40
05/22/2025 17:18 37 261.40
05/22/2025 17:18 2 261.40
05/22/2025 17:18 34 261.40
05/22/2025 17:17 43 261.40
05/22/2025 17:17 42 261.40
05/22/2025 17:17 4 261.50
05/22/2025 17:17 23 261.40
05/22/2025 17:17 151 261.40
05/22/2025 17:17 55 261.40
05/22/2025 17:17 2 261.40
05/22/2025 17:17 52 261.40
05/22/2025 17:17 45 261.40
05/22/2025 17:17 151 261.40
05/22/2025 17:16 32 261.40
05/22/2025 17:16 29 261.40
05/22/2025 17:16 39 261.50
05/22/2025 17:15 151 261.50
05/22/2025 17:15 59 261.50
05/22/2025 17:15 151 261.50
05/22/2025 17:15 2 261.50
05/22/2025 17:15 44 261.50
05/22/2025 17:14 27 261.50
05/22/2025 17:14 17 261.50
05/22/2025 17:14 134 261.50
05/22/2025 17:14 57 261.50
05/22/2025 17:14 11 261.50
05/22/2025 17:13 14 261.60
05/22/2025 17:12 10 261.50
05/22/2025 17:12 8 261.60
05/22/2025 17:12 24 261.60
05/22/2025 17:12 10 261.60
05/22/2025 17:12 6 261.50
05/22/2025 17:12 28 261.50
05/22/2025 17:12 19 261.50
05/22/2025 17:11 59 261.40
05/22/2025 17:11 57 261.40
05/22/2025 17:11 50 261.40
05/22/2025 17:11 51 261.40
05/22/2025 17:11 151 261.40
05/22/2025 17:11 43 261.40
05/22/2025 17:11 2 261.40
05/22/2025 17:11 58 261.40
05/22/2025 17:11 52 261.40
05/22/2025 17:11 53 261.40
05/22/2025 17:11 51 261.40
05/22/2025 17:11 151 261.40
05/22/2025 17:11 60 261.40
05/22/2025 17:11 80 261.40
05/22/2025 17:11 19 261.40
05/22/2025 17:11 37 261.40
05/22/2025 17:11 13 261.40
05/22/2025 17:11 56 261.40
05/22/2025 17:11 44 261.40
05/22/2025 17:11 15 261.40
05/22/2025 17:11 1 261.40
05/22/2025 17:11 62 261.40
05/22/2025 17:11 73 261.40
05/22/2025 17:11 13 261.40
05/22/2025 17:10 14 261.30
05/22/2025 17:10 59 261.40
05/22/2025 17:10 14 261.40
05/22/2025 17:10 40 261.40
05/22/2025 17:10 45 261.40
05/22/2025 17:10 2 261.30
05/22/2025 17:10 36 261.30
05/22/2025 17:09 45 261.20
05/22/2025 17:09 31 261.20
05/22/2025 17:08 31 261.30
05/22/2025 17:08 21 261.30
05/22/2025 17:08 44 261.30
05/22/2025 17:08 151 261.30
05/22/2025 17:08 42 261.30
05/22/2025 17:08 151 261.30
05/22/2025 17:08 46 261.30
05/22/2025 17:07 111 261.20
05/22/2025 17:07 39 261.20
05/22/2025 17:07 11 261.30
05/22/2025 17:07 42 261.30
05/22/2025 17:07 151 261.30
05/22/2025 17:07 44 261.40
05/22/2025 17:07 30 261.40
05/22/2025 17:07 121 261.40
05/22/2025 17:07 25 261.40
05/22/2025 17:07 46 261.40
05/22/2025 17:06 10 261.50
05/22/2025 17:05 10 261.40
05/22/2025 17:05 11 261.40
05/22/2025 17:05 9 261.40
05/22/2025 17:05 85 261.40
05/22/2025 17:05 20 261.40
05/22/2025 17:05 9 261.40
05/22/2025 17:05 45 261.40
05/22/2025 17:04 43 261.40
05/22/2025 17:04 93 261.40
05/22/2025 17:04 15 261.40
05/22/2025 17:04 16 261.40
05/22/2025 17:04 26 261.40
05/22/2025 17:04 35 261.40
05/22/2025 17:04 10 261.30
05/22/2025 17:04 13 261.30
05/22/2025 17:04 3 261.30
05/22/2025 17:04 31 261.30
05/22/2025 17:04 151 261.30
05/22/2025 17:04 40 261.30
05/22/2025 17:03 1500 261.40
05/22/2025 17:03 15 261.40
05/22/2025 17:03 16 261.40
05/22/2025 17:03 52 261.40
05/22/2025 17:03 46 261.40
05/22/2025 17:03 12 261.40
05/22/2025 17:03 151 261.40
05/22/2025 17:03 10 261.40
05/22/2025 17:03 5 261.40
05/22/2025 17:03 6 261.40
05/22/2025 17:03 86 261.40
05/22/2025 17:03 56 261.40
05/22/2025 17:03 53 261.40
05/22/2025 17:03 56 261.40
05/22/2025 17:03 50 261.40
05/22/2025 17:03 52 261.40
05/22/2025 17:03 50 261.40
05/22/2025 17:03 50 261.40
05/22/2025 17:03 11 261.40
05/22/2025 17:03 11 261.40
05/22/2025 17:03 151 261.40
05/22/2025 17:03 41 261.40
05/22/2025 17:02 55 261.50
05/22/2025 17:02 60 261.50
05/22/2025 17:02 2 261.50
05/22/2025 17:02 38 261.50
05/22/2025 17:02 50 261.50
05/22/2025 17:02 85 261.50
05/22/2025 17:02 66 261.50
05/22/2025 17:01 2 261.40
05/22/2025 17:01 11 261.40
05/22/2025 17:01 67 261.50
05/22/2025 17:01 84 261.50
05/22/2025 17:00 60 261.50
05/22/2025 17:00 13 261.50
05/22/2025 17:00 85 261.50
05/22/2025 17:00 45 261.50
05/22/2025 17:00 3 261.50
05/22/2025 17:00 8 261.50
05/22/2025 17:00 37 261.60
05/22/2025 17:00 45 261.60
05/22/2025 17:00 5 261.60
05/22/2025 17:00 42 261.60
05/22/2025 17:00 117 261.60
05/22/2025 16:59 20 261.60
05/22/2025 16:59 64 261.50
05/22/2025 16:59 2 261.50
05/22/2025 16:59 30 261.50
05/22/2025 16:59 31 261.50
05/22/2025 16:59 16 261.50
05/22/2025 16:59 59 261.50
05/22/2025 16:59 50 261.50
05/22/2025 16:59 57 261.50
05/22/2025 16:59 51 261.50
05/22/2025 16:59 51 261.50
05/22/2025 16:59 51 261.50
05/22/2025 16:59 52 261.50
05/22/2025 16:59 151 261.50
05/22/2025 16:59 41 261.50
05/22/2025 16:59 34 261.60
05/22/2025 16:59 50 261.60
05/22/2025 16:59 124 261.60
05/22/2025 16:59 5 261.60
05/22/2025 16:59 97 261.60
05/22/2025 16:59 50 261.60
05/22/2025 16:58 32 261.50
05/22/2025 16:58 103 261.50
05/22/2025 16:58 28 261.50
05/22/2025 16:58 34 261.50
05/22/2025 16:58 26 261.50
05/22/2025 16:58 88 261.50
05/22/2025 16:58 37 261.50
05/22/2025 16:58 64 261.40
05/22/2025 16:57 40 261.40
05/22/2025 16:57 2 261.40
05/22/2025 16:57 159 261.40
05/22/2025 16:57 23 261.40
05/22/2025 16:57 7 261.40
05/22/2025 16:57 18 261.40
05/22/2025 16:57 50 261.40
05/22/2025 16:57 151 261.40
05/22/2025 16:57 41 261.40
05/22/2025 16:57 26 261.50
05/22/2025 16:57 39 261.50
05/22/2025 16:57 151 261.50
05/22/2025 16:57 52 261.50
05/22/2025 16:56 3 261.50
05/22/2025 16:56 16 261.50
05/22/2025 16:56 37 261.50
05/22/2025 16:56 1 261.50
05/22/2025 16:56 1 261.50
05/22/2025 16:56 3 261.50
05/22/2025 16:56 16 261.40
05/22/2025 16:56 39 261.40
05/22/2025 16:56 12 261.40
05/22/2025 16:56 17 261.40
05/22/2025 16:56 41 261.40
05/22/2025 16:56 50 261.40
05/22/2025 16:56 151 261.40
05/22/2025 16:55 21 261.50
05/22/2025 16:55 27 261.50
05/22/2025 16:55 85 261.50
05/22/2025 16:55 1 261.50
05/22/2025 16:55 1 261.50
05/22/2025 16:55 43 261.40
05/22/2025 16:55 53 261.40
05/22/2025 16:55 13 261.40
05/22/2025 16:55 15 261.40