Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:57 | 5 | 273.70 |
| 10/23/2026 16:57 | 22 | 273.65 |
| 10/23/2026 16:57 | 29 | 273.70 |
| 10/23/2026 16:57 | 4 | 273.70 |
| 10/23/2026 16:57 | 21 | 273.70 |
| 10/23/2026 16:57 | 1 | 273.80 |
| 10/23/2026 16:57 | 39 | 273.80 |
| 10/23/2026 16:57 | 48 | 273.80 |
| 10/23/2026 16:57 | 66 | 273.80 |
| 10/23/2026 16:57 | 2 | 273.90 |
| 10/23/2026 16:57 | 68 | 273.90 |
| 10/23/2026 16:57 | 45 | 274.00 |
| 10/23/2026 16:57 | 37 | 273.90 |
| 10/23/2026 16:57 | 29 | 273.90 |
| 10/23/2026 16:57 | 33 | 274.00 |
| 10/23/2026 16:57 | 3 | 274.00 |
| 10/23/2026 16:57 | 19 | 274.00 |
| 10/23/2026 16:57 | 5 | 274.00 |
| 10/23/2026 16:57 | 22 | 274.00 |
| 10/23/2026 16:57 | 4 | 273.90 |
| 10/23/2026 16:57 | 44 | 273.80 |
| 10/23/2026 16:57 | 21 | 273.80 |
| 10/23/2026 16:57 | 41 | 273.80 |
| 10/23/2026 16:57 | 46 | 273.80 |
| 10/23/2026 16:57 | 217 | 273.80 |
| 10/23/2026 16:57 | 158 | 273.80 |
| 10/23/2026 16:57 | 71 | 273.80 |
| 10/23/2026 16:57 | 4 | 273.80 |
| 10/23/2026 16:56 | 75 | 273.70 |
| 10/23/2026 16:56 | 16 | 273.80 |
| 10/23/2026 16:56 | 6 | 273.90 |
| 10/23/2026 16:56 | 18 | 273.90 |
| 10/23/2026 16:56 | 37 | 273.90 |
| 10/23/2026 16:56 | 295 | 273.90 |
| 10/23/2026 16:56 | 32 | 274.00 |
| 10/23/2026 16:56 | 14 | 274.00 |
| 10/23/2026 16:56 | 12 | 274.00 |
| 10/23/2026 16:56 | 21 | 274.00 |
| 10/23/2026 16:56 | 37 | 274.00 |
| 10/23/2026 16:56 | 20 | 274.00 |
| 10/23/2026 16:56 | 36 | 274.00 |
| 10/23/2026 16:56 | 57 | 274.00 |
| 10/23/2026 16:56 | 70 | 274.00 |
| 10/23/2026 16:56 | 26 | 274.00 |
| 10/23/2026 16:56 | 26 | 274.00 |
| 10/23/2026 16:56 | 3 | 274.00 |
| 10/23/2026 16:56 | 21 | 274.10 |
| 10/23/2026 16:56 | 50 | 274.10 |
| 10/23/2026 16:56 | 31 | 274.10 |
| 10/23/2026 16:56 | 37 | 274.10 |
| 10/23/2026 16:56 | 41 | 274.10 |
| 10/23/2026 16:56 | 24 | 274.10 |
| 10/23/2026 16:56 | 24 | 274.10 |
| 10/23/2026 16:56 | 64 | 274.20 |
| 10/23/2026 16:56 | 11 | 274.20 |
| 10/23/2026 16:56 | 27 | 274.20 |
| 10/23/2026 16:56 | 6 | 274.20 |
| 10/23/2026 16:56 | 35 | 274.20 |
| 10/23/2026 16:56 | 3 | 274.20 |
| 10/23/2026 16:56 | 10 | 274.20 |
| 10/23/2026 16:56 | 82 | 274.20 |
| 10/23/2026 16:56 | 59 | 274.10 |
| 10/23/2026 16:56 | 4 | 274.10 |
| 10/23/2026 16:56 | 10 | 274.10 |
| 10/23/2026 16:56 | 16 | 274.10 |
| 10/23/2026 16:56 | 28 | 274.10 |
| 10/23/2026 16:56 | 1 | 273.90 |
| 10/23/2026 16:56 | 41 | 273.90 |
| 10/23/2026 16:56 | 22 | 273.90 |
| 10/23/2026 16:56 | 18 | 273.90 |
| 10/23/2026 16:56 | 23 | 273.90 |
| 10/23/2026 16:56 | 62 | 273.90 |
| 10/23/2026 16:56 | 53 | 274.00 |
| 10/23/2026 16:56 | 4 | 274.00 |
| 10/23/2026 16:56 | 12 | 274.00 |
| 10/23/2026 16:56 | 65 | 274.00 |
| 10/23/2026 16:56 | 27 | 274.10 |
| 10/23/2026 16:56 | 26 | 274.10 |
| 10/23/2026 16:56 | 8 | 274.10 |
| 10/23/2026 16:56 | 13 | 274.10 |
| 10/23/2026 16:56 | 26 | 274.10 |
| 10/23/2026 16:56 | 6 | 274.10 |
| 10/23/2026 16:56 | 240 | 274.10 |
| 10/23/2026 16:56 | 229 | 274.10 |
| 10/23/2026 16:56 | 19 | 274.10 |
| 10/23/2026 16:56 | 3 | 274.10 |
| 10/23/2026 16:56 | 82 | 274.00 |
| 10/23/2026 16:56 | 5 | 274.10 |
| 10/23/2026 16:56 | 6 | 274.10 |
| 10/23/2026 16:56 | 1 | 274.10 |
| 10/23/2026 16:56 | 10 | 274.10 |
| 10/23/2026 16:56 | 33 | 274.10 |
| 10/23/2026 16:56 | 21 | 274.10 |
| 10/23/2026 16:56 | 61 | 274.10 |
| 10/23/2026 16:56 | 82 | 274.20 |
| 10/23/2026 16:56 | 82 | 274.20 |
| 10/23/2026 16:56 | 82 | 274.20 |
| 10/23/2026 16:56 | 35 | 274.20 |
| 10/23/2026 16:56 | 17 | 274.10 |
| 10/23/2026 16:56 | 26 | 274.10 |
| 10/23/2026 16:56 | 27 | 274.10 |
| 10/23/2026 16:56 | 64 | 274.10 |
| 10/23/2026 16:56 | 34 | 274.10 |
| 10/23/2026 16:56 | 78 | 274.10 |
| 10/23/2026 16:56 | 20 | 274.00 |
| 10/23/2026 16:56 | 62 | 274.00 |
| 10/23/2026 16:56 | 53 | 273.90 |
| 10/23/2026 16:56 | 9 | 273.90 |
| 10/23/2026 16:56 | 26 | 273.90 |
| 10/23/2026 16:56 | 26 | 273.90 |
| 10/23/2026 16:56 | 82 | 273.90 |
| 10/23/2026 16:56 | 82 | 274.00 |
| 10/23/2026 16:56 | 62 | 274.00 |
| 10/23/2026 16:56 | 82 | 274.00 |
| 10/23/2026 16:56 | 18 | 274.00 |
| 10/23/2026 16:56 | 82 | 274.00 |
| 10/23/2026 16:56 | 11 | 273.90 |
| 10/23/2026 16:56 | 22 | 273.90 |
| 10/23/2026 16:56 | 14 | 273.80 |
| 10/23/2026 16:56 | 2 | 273.80 |
| 10/23/2026 16:56 | 10 | 273.80 |
| 10/23/2026 16:55 | 61 | 273.70 |
| 10/23/2026 16:55 | 10 | 273.70 |
| 10/23/2026 16:55 | 242 | 273.70 |
| 10/23/2026 16:55 | 19 | 273.60 |
| 10/23/2026 16:55 | 10 | 273.60 |
| 10/23/2026 16:55 | 5 | 273.70 |
| 10/23/2026 16:55 | 46 | 273.70 |
| 10/23/2026 16:55 | 67 | 273.70 |
| 10/23/2026 16:55 | 28 | 273.70 |
| 10/23/2026 16:55 | 28 | 273.70 |
| 10/23/2026 16:55 | 25 | 273.80 |
| 10/23/2026 16:55 | 28 | 273.80 |
| 10/23/2026 16:55 | 28 | 273.80 |
| 10/23/2026 16:55 | 51 | 273.80 |
| 10/23/2026 16:55 | 31 | 273.80 |
| 10/23/2026 16:55 | 28 | 273.80 |
| 10/23/2026 16:55 | 28 | 273.80 |
| 10/23/2026 16:55 | 82 | 273.80 |
| 10/23/2026 16:55 | 41 | 273.80 |
| 10/23/2026 16:55 | 32 | 273.80 |
| 10/23/2026 16:55 | 8 | 273.80 |
| 10/23/2026 16:55 | 67 | 273.80 |
| 10/23/2026 16:55 | 67 | 273.80 |
| 10/23/2026 16:55 | 82 | 273.80 |
| 10/23/2026 16:55 | 67 | 273.70 |
| 10/23/2026 16:55 | 26 | 273.70 |
| 10/23/2026 16:55 | 82 | 273.70 |
| 10/23/2026 16:55 | 1 | 273.70 |
| 10/23/2026 16:55 | 35 | 273.70 |
| 10/23/2026 16:55 | 19 | 273.80 |
| 10/23/2026 16:55 | 1 | 273.80 |
| 10/23/2026 16:55 | 31 | 273.80 |
| 10/23/2026 16:55 | 68 | 273.80 |
| 10/23/2026 16:55 | 3 | 273.90 |
| 10/23/2026 16:55 | 2 | 273.90 |
| 10/23/2026 16:55 | 14 | 273.90 |
| 10/23/2026 16:55 | 1 | 273.90 |
| 10/23/2026 16:55 | 14 | 273.90 |
| 10/23/2026 16:55 | 67 | 273.90 |
| 10/23/2026 16:55 | 15 | 273.90 |
| 10/23/2026 16:55 | 14 | 273.90 |
| 10/23/2026 16:55 | 68 | 273.90 |
| 10/23/2026 16:55 | 14 | 273.90 |
| 10/23/2026 16:55 | 16 | 273.90 |
| 10/23/2026 16:55 | 67 | 273.90 |
| 10/23/2026 16:55 | 15 | 273.90 |
| 10/23/2026 16:55 | 14 | 273.90 |
| 10/23/2026 16:55 | 82 | 273.90 |
| 10/23/2026 16:55 | 64 | 273.90 |
| 10/23/2026 16:55 | 29 | 273.90 |
| 10/23/2026 16:55 | 23 | 273.90 |
| 10/23/2026 16:55 | 82 | 273.90 |
| 10/23/2026 16:55 | 19 | 273.90 |
| 10/23/2026 16:55 | 59 | 273.90 |
| 10/23/2026 16:55 | 23 | 273.90 |
| 10/23/2026 16:55 | 178 | 273.90 |
| 10/23/2026 16:55 | 24 | 273.90 |
| 10/23/2026 16:55 | 1 | 273.90 |
| 10/23/2026 16:55 | 23 | 273.90 |
| 10/23/2026 16:55 | 22 | 273.90 |
| 10/23/2026 16:55 | 2 | 273.90 |
| 10/23/2026 16:55 | 22 | 273.90 |
| 10/23/2026 16:55 | 57 | 273.90 |
| 10/23/2026 16:55 | 25 | 273.90 |
| 10/23/2026 16:55 | 24 | 273.90 |
| 10/23/2026 16:55 | 79 | 273.90 |
| 10/23/2026 16:55 | 3 | 273.90 |
| 10/23/2026 16:55 | 24 | 273.90 |
| 10/23/2026 16:55 | 58 | 273.90 |
| 10/23/2026 16:55 | 24 | 273.90 |
| 10/23/2026 16:55 | 2 | 273.90 |
| 10/23/2026 16:55 | 11 | 273.90 |
| 10/23/2026 16:55 | 26 | 273.90 |
| 10/23/2026 16:55 | 10 | 273.90 |
| 10/23/2026 16:55 | 27 | 273.90 |
| 10/23/2026 16:55 | 12 | 273.90 |
| 10/23/2026 16:55 | 25 | 273.90 |
| 10/23/2026 16:55 | 12 | 273.90 |
| 10/23/2026 16:55 | 25 | 273.90 |
| 10/23/2026 16:55 | 25 | 273.90 |
| 10/23/2026 16:55 | 2 | 273.90 |
| 10/23/2026 16:55 | 25 | 273.90 |
| 10/23/2026 16:55 | 56 | 273.90 |
| 10/23/2026 16:55 | 26 | 273.90 |
| 10/23/2026 16:55 | 177 | 273.90 |
| 10/23/2026 16:55 | 25 | 273.90 |
| 10/23/2026 16:55 | 29 | 273.90 |
| 10/23/2026 16:55 | 29 | 273.90 |
| 10/23/2026 16:55 | 34 | 273.90 |
| 10/23/2026 16:55 | 5 | 273.90 |
| 10/23/2026 16:55 | 23 | 273.90 |
| 10/23/2026 16:55 | 25 | 273.90 |
| 10/23/2026 16:55 | 81 | 273.90 |
| 10/23/2026 16:55 | 1 | 273.90 |
| 10/23/2026 16:55 | 26 | 273.90 |
| 10/23/2026 16:55 | 2 | 273.90 |
| 10/23/2026 16:55 | 24 | 273.90 |
| 10/23/2026 16:55 | 56 | 273.90 |
| 10/23/2026 16:55 | 26 | 273.90 |
| 10/23/2026 16:55 | 9 | 273.90 |
| 10/23/2026 16:55 | 1 | 273.90 |
| 10/23/2026 16:55 | 23 | 273.90 |
| 10/23/2026 16:55 | 82 | 274.00 |
| 10/23/2026 16:55 | 24 | 274.00 |
| 10/23/2026 16:55 | 24 | 274.00 |
| 10/23/2026 16:55 | 82 | 274.00 |
| 10/23/2026 16:55 | 23 | 274.00 |
| 10/23/2026 16:55 | 3 | 274.00 |
| 10/23/2026 16:55 | 3 | 274.00 |
| 10/23/2026 16:55 | 4 | 274.00 |
| 10/23/2026 16:55 | 3 | 274.00 |
| 10/23/2026 16:55 | 5 | 274.00 |
| 10/23/2026 16:55 | 40 | 274.00 |
| 10/23/2026 16:55 | 2 | 274.00 |
| 10/23/2026 16:55 | 5 | 274.00 |
| 10/23/2026 16:55 | 1 | 274.00 |
| 10/23/2026 16:55 | 1 | 274.00 |
| 10/23/2026 16:55 | 7 | 274.00 |
| 10/23/2026 16:55 | 6 | 274.00 |
| 10/23/2026 16:55 | 21 | 274.00 |
| 10/23/2026 16:55 | 28 | 274.00 |
| 10/23/2026 16:55 | 6 | 274.00 |
| 10/23/2026 16:55 | 5 | 274.00 |
| 10/23/2026 16:55 | 2 | 274.00 |
| 10/23/2026 16:55 | 1 | 274.00 |
| 10/23/2026 16:55 | 3 | 274.00 |
| 10/23/2026 16:55 | 15 | 274.00 |
| 10/23/2026 16:55 | 3 | 274.00 |
| 10/23/2026 16:55 | 78 | 274.10 |
| 10/23/2026 16:55 | 29 | 274.10 |
| 10/23/2026 16:55 | 29 | 274.10 |
| 10/23/2026 16:55 | 29 | 274.10 |
| 10/23/2026 16:55 | 14 | 274.10 |
| 10/23/2026 16:55 | 82 | 274.10 |
| 10/23/2026 16:55 | 4 | 274.20 |
| 10/23/2026 16:55 | 82 | 274.10 |
| 10/23/2026 16:55 | 18 | 274.10 |
| 10/23/2026 16:55 | 28 | 274.20 |
| 10/23/2026 16:55 | 20 | 274.20 |
| 10/23/2026 16:55 | 82 | 274.20 |
| 10/23/2026 16:55 | 27 | 274.20 |
| 10/23/2026 16:55 | 24 | 274.30 |
| 10/23/2026 16:55 | 1 | 274.40 |
| 10/23/2026 16:55 | 10 | 274.40 |
| 10/23/2026 16:55 | 27 | 274.50 |
| 10/23/2026 16:55 | 12 | 274.50 |
| 10/23/2026 16:55 | 19 | 274.60 |
| 10/23/2026 16:55 | 120 | 274.60 |
| 10/23/2026 16:55 | 31 | 274.60 |
| 10/23/2026 16:55 | 29 | 274.60 |
| 10/23/2026 16:55 | 82 | 274.70 |
| 10/23/2026 16:55 | 82 | 274.80 |
| 10/23/2026 16:55 | 82 | 274.80 |
| 10/23/2026 16:55 | 34 | 274.80 |
| 10/23/2026 16:55 | 67 | 274.80 |
| 10/23/2026 16:55 | 28 | 274.80 |
| 10/23/2026 16:55 | 82 | 274.80 |
| 10/23/2026 16:55 | 28 | 274.80 |
| 10/23/2026 16:55 | 230 | 274.80 |
| 10/23/2026 16:55 | 28 | 274.80 |
| 10/23/2026 16:55 | 27 | 274.80 |
| 10/23/2026 16:55 | 35 | 274.80 |
| 10/23/2026 16:55 | 66 | 274.80 |
| 10/23/2026 16:55 | 67 | 274.80 |
| 10/23/2026 16:55 | 27 | 274.70 |
| 10/23/2026 16:55 | 32 | 274.70 |
| 10/23/2026 16:55 | 50 | 274.70 |
| 10/23/2026 16:55 | 82 | 274.70 |
| 10/23/2026 16:55 | 28 | 274.70 |
| 10/23/2026 16:55 | 37 | 274.70 |
| 10/23/2026 16:55 | 27 | 274.70 |
| 10/23/2026 16:55 | 67 | 274.80 |
| 10/23/2026 16:55 | 67 | 274.80 |
| 10/23/2026 16:55 | 35 | 274.80 |
| 10/23/2026 16:55 | 16 | 274.80 |
| 10/23/2026 16:55 | 27 | 274.80 |
| 10/23/2026 16:55 | 27 | 274.80 |
| 10/23/2026 16:55 | 66 | 274.80 |
| 10/23/2026 16:55 | 35 | 274.80 |
| 10/23/2026 16:55 | 27 | 274.90 |
| 10/23/2026 16:55 | 27 | 274.90 |
| 10/23/2026 16:55 | 15 | 274.80 |
| 10/23/2026 16:55 | 10 | 274.80 |
| 10/23/2026 16:55 | 82 | 274.70 |
| 10/23/2026 16:55 | 23 | 274.70 |
| 10/23/2026 16:55 | 26 | 274.60 |
| 10/23/2026 16:55 | 20 | 274.60 |
| 10/23/2026 16:55 | 3 | 274.60 |
| 10/23/2026 16:55 | 68 | 274.60 |
| 10/23/2026 16:55 | 37 | 274.60 |
| 10/23/2026 16:55 | 28 | 274.60 |
| 10/23/2026 16:55 | 27 | 274.60 |
| 10/23/2026 16:55 | 28 | 274.60 |
| 10/23/2026 16:55 | 70 | 274.60 |
| 10/23/2026 16:55 | 82 | 274.70 |
| 10/23/2026 16:55 | 82 | 274.70 |
| 10/23/2026 16:55 | 23 | 274.60 |
| 10/23/2026 16:55 | 93 | 274.60 |
| 10/23/2026 16:55 | 10 | 274.60 |
| 10/23/2026 16:55 | 23 | 274.60 |
| 10/23/2026 16:55 | 2 | 274.60 |
| 10/23/2026 16:55 | 169 | 274.50 |
| 10/23/2026 16:55 | 40 | 274.50 |
| 10/23/2026 16:55 | 15 | 274.50 |
| 10/23/2026 16:55 | 3 | 274.50 |
| 10/23/2026 16:55 | 26 | 274.50 |
| 10/23/2026 16:55 | 32 | 274.50 |
| 10/23/2026 16:55 | 23 | 274.40 |
| 10/23/2026 16:55 | 12 | 274.40 |
| 10/23/2026 16:55 | 33 | 274.30 |
| 10/23/2026 16:55 | 23 | 274.30 |
| 10/23/2026 16:55 | 27 | 274.30 |
| 10/23/2026 16:55 | 82 | 274.30 |
| 10/23/2026 16:55 | 24 | 274.30 |
| 10/23/2026 16:55 | 1 | 274.30 |
| 10/23/2026 16:55 | 69 | 274.30 |
| 10/23/2026 16:55 | 2 | 274.40 |
| 10/23/2026 16:55 | 4 | 274.40 |
| 10/23/2026 16:55 | 82 | 274.45 |
| 10/23/2026 16:55 | 37 | 274.50 |
| 10/23/2026 16:55 | 27 | 274.50 |
| 10/23/2026 16:55 | 30 | 274.50 |
| 10/23/2026 16:55 | 30 | 274.50 |
| 10/23/2026 16:55 | 17 | 274.60 |
| 10/23/2026 16:55 | 19 | 274.60 |
| 10/23/2026 16:55 | 9 | 274.50 |
| 10/23/2026 16:54 | 3 | 274.50 |
| 10/23/2026 16:54 | 6 | 274.50 |
| 10/23/2026 16:54 | 82 | 274.40 |
| 10/23/2026 16:54 | 76 | 274.40 |
| 10/23/2026 16:54 | 27 | 274.40 |
| 10/23/2026 16:54 | 31 | 274.40 |
| 10/23/2026 16:54 | 82 | 274.40 |
| 10/23/2026 16:54 | 35 | 274.40 |
| 10/23/2026 16:54 | 210 | 274.40 |
| 10/23/2026 16:54 | 11 | 274.40 |
| 10/23/2026 16:54 | 31 | 274.40 |
| 10/23/2026 16:54 | 53 | 274.40 |
| 10/23/2026 16:54 | 18 | 274.40 |
| 10/23/2026 16:54 | 215 | 274.40 |
| 10/23/2026 16:54 | 82 | 274.40 |
| 10/23/2026 16:54 | 13 | 274.30 |
| 10/23/2026 16:54 | 131 | 274.30 |
| 10/23/2026 16:54 | 5 | 274.40 |
| 10/23/2026 16:54 | 8 | 274.40 |
| 10/23/2026 16:54 | 31 | 274.40 |
| 10/23/2026 16:54 | 29 | 274.40 |
| 10/23/2026 16:54 | 53 | 274.40 |
| 10/23/2026 16:54 | 82 | 274.40 |
| 10/23/2026 16:54 | 4 | 274.50 |
| 10/23/2026 16:54 | 1 | 274.40 |
| 10/23/2026 16:54 | 8 | 274.40 |
| 10/23/2026 16:54 | 82 | 274.40 |
| 10/23/2026 16:54 | 20 | 274.60 |
| 10/23/2026 16:54 | 2 | 274.60 |
| 10/23/2026 16:54 | 31 | 274.70 |
| 10/23/2026 16:54 | 31 | 274.70 |
| 10/23/2026 16:54 | 75 | 274.70 |
| 10/23/2026 16:54 | 39 | 274.80 |
| 10/23/2026 16:54 | 82 | 274.70 |
| 10/23/2026 16:54 | 18 | 274.70 |
| 10/23/2026 16:54 | 31 | 274.70 |
| 10/23/2026 16:54 | 5 | 274.70 |
| 10/23/2026 16:54 | 27 | 274.70 |
| 10/23/2026 16:54 | 20 | 274.70 |
| 10/23/2026 16:54 | 82 | 274.65 |
| 10/23/2026 16:54 | 78 | 274.70 |
| 10/23/2026 16:54 | 82 | 274.70 |
| 10/23/2026 16:54 | 32 | 274.70 |
| 10/23/2026 16:54 | 32 | 274.70 |
| 10/23/2026 16:54 | 57 | 274.70 |
| 10/23/2026 16:54 | 98 | 274.70 |
| 10/23/2026 16:54 | 25 | 274.80 |
| 10/23/2026 16:54 | 32 | 274.80 |
| 10/23/2026 16:54 | 60 | 274.80 |
| 10/23/2026 16:54 | 90 | 274.80 |
| 10/23/2026 16:54 | 75 | 274.90 |
| 10/23/2026 16:54 | 50 | 275.00 |
| 10/23/2026 16:54 | 27 | 274.90 |
| 10/23/2026 16:54 | 78 | 274.90 |
| 10/23/2026 16:54 | 82 | 274.90 |
| 10/23/2026 16:54 | 13 | 274.90 |
| 10/23/2026 16:54 | 6 | 274.90 |
| 10/23/2026 16:54 | 119 | 275.00 |
| 10/23/2026 16:54 | 20 | 275.00 |
| 10/23/2026 16:54 | 123 | 275.00 |
| 10/23/2026 16:54 | 28 | 275.00 |
| 10/23/2026 16:54 | 31 | 275.00 |
| 10/23/2026 16:54 | 2 | 275.10 |
| 10/23/2026 16:54 | 75 | 275.10 |
| 10/23/2026 16:54 | 76 | 275.10 |
| 10/23/2026 16:54 | 77 | 275.10 |
| 10/23/2026 16:54 | 15 | 275.10 |
| 10/23/2026 16:54 | 54 | 275.00 |
| 10/23/2026 16:54 | 18 | 275.00 |
| 10/23/2026 16:54 | 15 | 275.00 |
| 10/23/2026 16:54 | 17 | 275.00 |
| 10/23/2026 16:54 | 30 | 275.00 |
| 10/23/2026 16:54 | 6 | 275.00 |
| 10/23/2026 16:54 | 28 | 275.00 |
| 10/23/2026 16:54 | 32 | 275.00 |
| 10/23/2026 16:54 | 50 | 275.00 |
| 10/23/2026 16:54 | 28 | 275.00 |
| 10/23/2026 16:54 | 6 | 275.00 |
| 10/23/2026 16:54 | 11 | 275.00 |
| 10/23/2026 16:54 | 3 | 275.00 |
| 10/23/2026 16:54 | 37 | 275.00 |
| 10/23/2026 16:54 | 18 | 275.10 |
| 10/23/2026 16:54 | 82 | 275.10 |
| 10/23/2026 16:54 | 68 | 275.10 |
| 10/23/2026 16:54 | 27 | 275.10 |
| 10/23/2026 16:54 | 23 | 275.10 |
| 10/23/2026 16:54 | 91 | 275.10 |
| 10/23/2026 16:54 | 14 | 275.10 |
| 10/23/2026 16:54 | 68 | 275.10 |
| 10/23/2026 16:54 | 5 | 275.20 |
| 10/23/2026 16:53 | 37 | 275.20 |
| 10/23/2026 16:53 | 16 | 275.20 |
| 10/23/2026 16:53 | 50 | 275.20 |
| 10/23/2026 16:53 | 29 | 275.20 |
| 10/23/2026 16:53 | 73 | 275.20 |
| 10/23/2026 16:53 | 28 | 275.20 |
| 10/23/2026 16:53 | 100 | 275.20 |
| 10/23/2026 16:53 | 16 | 275.20 |
| 10/23/2026 16:53 | 6 | 275.20 |
| 10/23/2026 16:53 | 18 | 275.20 |
| 10/23/2026 16:53 | 82 | 275.20 |
| 10/23/2026 16:53 | 66 | 275.20 |
| 10/23/2026 16:53 | 82 | 275.20 |
| 10/23/2026 16:53 | 34 | 275.20 |
| 10/23/2026 16:53 | 28 | 275.10 |
| 10/23/2026 16:53 | 130 | 275.10 |
| 10/23/2026 16:53 | 82 | 275.10 |
| 10/23/2026 16:53 | 67 | 275.10 |
| 10/23/2026 16:53 | 82 | 275.10 |
| 10/23/2026 16:53 | 10 | 275.00 |
| 10/23/2026 16:53 | 27 | 275.00 |
| 10/23/2026 16:53 | 73 | 275.00 |
| 10/23/2026 16:53 | 34 | 275.00 |
| 10/23/2026 16:53 | 48 | 275.00 |
| 10/23/2026 16:53 | 66 | 274.90 |
| 10/23/2026 16:53 | 35 | 274.90 |
| 10/23/2026 16:53 | 16 | 274.90 |
| 10/23/2026 16:53 | 5 | 274.90 |
| 10/23/2026 16:53 | 25 | 274.90 |
| 10/23/2026 16:53 | 24 | 274.90 |
| 10/23/2026 16:53 | 4 | 274.90 |
| 10/23/2026 16:53 | 33 | 274.80 |
| 10/23/2026 16:53 | 34 | 274.80 |
| 10/23/2026 16:53 | 82 | 274.80 |
| 10/23/2026 16:53 | 34 | 274.80 |
| 10/23/2026 16:53 | 29 | 274.80 |
| 10/23/2026 16:53 | 71 | 274.80 |
| 10/23/2026 16:53 | 187 | 274.80 |
| 10/23/2026 16:53 | 103 | 274.80 |
| 10/23/2026 16:53 | 5 | 274.80 |
| 10/23/2026 16:53 | 62 | 274.70 |
| 10/23/2026 16:53 | 41 | 274.70 |
| 10/23/2026 16:53 | 2 | 274.70 |
| 10/23/2026 16:53 | 4 | 274.70 |
| 10/23/2026 16:53 | 82 | 274.70 |
| 10/23/2026 16:53 | 1 | 274.80 |
| 10/23/2026 16:53 | 4 | 274.80 |
| 10/23/2026 16:53 | 62 | 274.80 |
| 10/23/2026 16:53 | 32 | 274.80 |
| 10/23/2026 16:53 | 50 | 274.80 |
| 10/23/2026 16:53 | 12 | 274.80 |
| 10/23/2026 16:53 | 31 | 274.80 |
| 10/23/2026 16:53 | 37 | 274.80 |
| 10/23/2026 16:53 | 30 | 274.80 |
| 10/23/2026 16:53 | 20 | 274.90 |
| 10/23/2026 16:53 | 6 | 274.90 |
| 10/23/2026 16:53 | 7 | 274.90 |
| 10/23/2026 16:53 | 14 | 274.90 |
| 10/23/2026 16:53 | 30 | 274.90 |
| 10/23/2026 16:53 | 82 | 274.90 |
| 10/23/2026 16:53 | 19 | 274.90 |
| 10/23/2026 16:53 | 15 | 274.90 |
| 10/23/2026 16:53 | 8 | 274.90 |
| 10/23/2026 16:52 | 33 | 274.80 |
| 10/23/2026 16:52 | 40 | 274.80 |
| 10/23/2026 16:52 | 13 | 274.80 |
| 10/23/2026 16:52 | 12 | 274.80 |
| 10/23/2026 16:52 | 162 | 274.80 |
| 10/23/2026 16:52 | 73 | 274.80 |
| 10/23/2026 16:52 | 10 | 274.80 |
| 10/23/2026 16:52 | 59 | 274.80 |
| 10/23/2026 16:52 | 23 | 274.70 |
| 10/23/2026 16:52 | 23 | 274.70 |
| 10/23/2026 16:52 | 82 | 274.70 |
| 10/23/2026 16:52 | 31 | 274.70 |
| 10/23/2026 16:52 | 10 | 274.70 |
| 10/23/2026 16:52 | 10 | 274.70 |
| 10/23/2026 16:52 | 21 | 274.80 |
| 10/23/2026 16:52 | 15 | 274.80 |
| 10/23/2026 16:52 | 4 | 274.80 |
| 10/23/2026 16:52 | 28 | 274.80 |
| 10/23/2026 16:52 | 16 | 274.70 |
| 10/23/2026 16:52 | 64 | 274.70 |
| 10/23/2026 16:52 | 18 | 274.70 |
| 10/23/2026 16:52 | 19 | 274.60 |
| 10/23/2026 16:52 | 15 | 274.60 |
| 10/23/2026 16:52 | 3 | 274.60 |
| 10/23/2026 16:52 | 82 | 274.50 |
| 10/23/2026 16:52 | 15 | 274.50 |
| 10/23/2026 16:52 | 58 | 274.50 |
| 10/23/2026 16:52 | 2 | 274.50 |
| 10/23/2026 16:52 | 10 | 274.50 |
| 10/23/2026 16:52 | 186 | 274.50 |
| 10/23/2026 16:52 | 8 | 274.40 |
| 10/23/2026 16:52 | 19 | 274.50 |
| 10/23/2026 16:52 | 25 | 274.50 |
| 10/23/2026 16:52 | 25 | 274.50 |
| 10/23/2026 16:52 | 82 | 274.50 |
| 10/23/2026 16:52 | 18 | 274.50 |
| 10/23/2026 16:52 | 2 | 274.60 |
| 10/23/2026 16:52 | 23 | 274.60 |
| 10/23/2026 16:52 | 14 | 274.60 |
| 10/23/2026 16:52 | 4 | 274.60 |
| 10/23/2026 16:52 | 6 | 274.60 |
| 10/23/2026 16:52 | 27 | 274.60 |
| 10/23/2026 16:52 | 82 | 274.60 |
| 10/23/2026 16:52 | 2 | 274.60 |
| 10/23/2026 16:52 | 14 | 274.60 |
| 10/23/2026 16:52 | 13 | 274.60 |
| 10/23/2026 16:52 | 21 | 274.60 |
| 10/23/2026 16:52 | 25 | 274.60 |
| 10/23/2026 16:52 | 2 | 274.60 |
| 10/23/2026 16:52 | 44 | 274.60 |
| 10/23/2026 16:52 | 50 | 274.60 |
| 10/23/2026 16:52 | 50 | 274.60 |
| 10/23/2026 16:52 | 23 | 274.60 |
| 10/23/2026 16:52 | 2 | 274.60 |
| 10/23/2026 16:52 | 24 | 274.60 |
| 10/23/2026 16:52 | 37 | 274.60 |
| 10/23/2026 16:52 | 31 | 274.60 |
| 10/23/2026 16:52 | 18 | 274.60 |
| 10/23/2026 16:52 | 59 | 274.70 |
| 10/23/2026 16:52 | 53 | 274.70 |
| 10/23/2026 16:52 | 56 | 274.70 |
| 10/23/2026 16:52 | 82 | 274.70 |
| 10/23/2026 16:52 | 20 | 274.70 |
| 10/23/2026 16:52 | 9 | 274.70 |
| 10/23/2026 16:52 | 70 | 274.70 |
| 10/23/2026 16:51 | 54 | 274.80 |
| 10/23/2026 16:51 | 51 | 274.70 |
| 10/23/2026 16:51 | 18 | 274.70 |
| 10/23/2026 16:51 | 77 | 274.70 |
| 10/23/2026 16:51 | 25 | 274.70 |
| 10/23/2026 16:51 | 82 | 274.70 |
| 10/23/2026 16:51 | 82 | 274.60 |
| 10/23/2026 16:51 | 181 | 274.60 |
| 10/23/2026 16:51 | 236 | 274.60 |
| 10/23/2026 16:51 | 41 | 274.60 |
| 10/23/2026 16:51 | 25 | 274.60 |
| 10/23/2026 16:51 | 25 | 274.60 |
| 10/23/2026 16:51 | 86 | 274.60 |
| 10/23/2026 16:51 | 30 | 274.60 |
| 10/23/2026 16:51 | 5 | 274.60 |
| 10/23/2026 16:51 | 33 | 274.60 |
| 10/23/2026 16:51 | 1 | 274.60 |
| 10/23/2026 16:51 | 82 | 274.70 |
| 10/23/2026 16:51 | 224 | 274.60 |
| 10/23/2026 16:51 | 117 | 274.60 |
| 10/23/2026 16:51 | 94 | 274.60 |
| 10/23/2026 16:51 | 32 | 274.60 |
| 10/23/2026 16:51 | 76 | 274.50 |
| 10/23/2026 16:51 | 60 | 274.50 |
| 10/23/2026 16:51 | 20 | 274.60 |
| 10/23/2026 16:51 | 20 | 274.60 |
| 10/23/2026 16:51 | 9 | 274.60 |
| 10/23/2026 16:51 | 108 | 274.60 |
| 10/23/2026 16:51 | 23 | 274.60 |
| 10/23/2026 16:51 | 14 | 274.60 |
| 10/23/2026 16:51 | 39 | 274.50 |
| 10/23/2026 16:51 | 57 | 274.60 |
| 10/23/2026 16:51 | 82 | 274.50 |
| 10/23/2026 16:51 | 12 | 274.50 |
| 10/23/2026 16:51 | 48 | 274.50 |
| 10/23/2026 16:51 | 49 | 274.50 |
| 10/23/2026 16:51 | 33 | 274.50 |
| 10/23/2026 16:51 | 18 | 274.50 |
| 10/23/2026 16:51 | 75 | 274.50 |
| 10/23/2026 16:51 | 40 | 274.50 |
| 10/23/2026 16:51 | 20 | 274.50 |
| 10/23/2026 16:51 | 7 | 274.50 |
| 10/23/2026 16:51 | 82 | 274.50 |
| 10/23/2026 16:51 | 60 | 274.50 |
| 10/23/2026 16:51 | 22 | 274.50 |
| 10/23/2026 16:51 | 60 | 274.50 |
| 10/23/2026 16:51 | 82 | 274.50 |
| 10/23/2026 16:51 | 72 | 274.50 |
| 10/23/2026 16:51 | 35 | 274.50 |
| 10/23/2026 16:51 | 20 | 274.50 |
| 10/23/2026 16:51 | 59 | 274.50 |
| 10/23/2026 16:51 | 18 | 274.50 |
| 10/23/2026 16:51 | 27 | 274.50 |
| 10/23/2026 16:51 | 82 | 274.50 |
| 10/23/2026 16:51 | 19 | 274.60 |
| 10/23/2026 16:51 | 82 | 274.60 |
| 10/23/2026 16:51 | 5 | 274.60 |
| 10/23/2026 16:51 | 18 | 274.60 |
| 10/23/2026 16:51 | 34 | 274.60 |
| 10/23/2026 16:51 | 21 | 274.60 |
| 10/23/2026 16:51 | 38 | 274.60 |
| 10/23/2026 16:51 | 82 | 274.60 |
| 10/23/2026 16:51 | 21 | 274.50 |
| 10/23/2026 16:51 | 82 | 274.50 |
| 10/23/2026 16:51 | 2 | 274.50 |
| 10/23/2026 16:51 | 37 | 274.50 |
| 10/23/2026 16:51 | 19 | 274.50 |
| 10/23/2026 16:51 | 82 | 274.50 |
| 10/23/2026 16:51 | 4 | 274.50 |
| 10/23/2026 16:50 | 17 | 274.70 |
| 10/23/2026 16:50 | 62 | 274.60 |
| 10/23/2026 16:50 | 82 | 274.60 |
| 10/23/2026 16:50 | 22 | 274.60 |
| 10/23/2026 16:50 | 22 | 274.60 |
| 10/23/2026 16:50 | 22 | 274.60 |
| 10/23/2026 16:50 | 30 | 274.70 |
| 10/23/2026 16:50 | 82 | 274.60 |
| 10/23/2026 16:50 | 166 | 274.60 |
| 10/23/2026 16:50 | 32 | 274.60 |
| 10/23/2026 16:50 | 240 | 274.60 |
| 10/23/2026 16:50 | 116 | 274.60 |
| 10/23/2026 16:50 | 21 | 274.50 |
| 10/23/2026 16:50 | 27 | 274.50 |
| 10/23/2026 16:50 | 21 | 274.50 |
| 10/23/2026 16:50 | 41 | 274.50 |
| 10/23/2026 16:50 | 37 | 274.50 |
| 10/23/2026 16:50 | 37 | 274.50 |
| 10/23/2026 16:50 | 64 | 274.50 |
| 10/23/2026 16:50 | 82 | 274.50 |
| 10/23/2026 16:50 | 25 | 274.60 |
| 10/23/2026 16:50 | 82 | 274.60 |
| 10/23/2026 16:50 | 23 | 274.60 |
| 10/23/2026 16:50 | 2 | 274.60 |
| 10/23/2026 16:50 | 37 | 274.70 |
| 10/23/2026 16:50 | 7 | 274.70 |
| 10/23/2026 16:50 | 32 | 274.70 |
| 10/23/2026 16:50 | 50 | 274.80 |
| 10/23/2026 16:50 | 3 | 274.80 |
| 10/23/2026 16:50 | 30 | 274.80 |
| 10/23/2026 16:50 | 10 | 274.80 |
| 10/23/2026 16:50 | 45 | 274.80 |
| 10/23/2026 16:50 | 26 | 274.80 |
| 10/23/2026 16:50 | 26 | 274.80 |
| 10/23/2026 16:50 | 82 | 274.80 |
| 10/23/2026 16:50 | 81 | 274.80 |
| 10/23/2026 16:50 | 30 | 274.80 |
| 10/23/2026 16:50 | 4 | 274.80 |
| 10/23/2026 16:50 | 24 | 274.80 |
| 10/23/2026 16:50 | 6 | 274.80 |
| 10/23/2026 16:50 | 102 | 274.70 |
| 10/23/2026 16:50 | 33 | 274.70 |
| 10/23/2026 16:50 | 40 | 274.70 |
| 10/23/2026 16:50 | 33 | 274.60 |
| 10/23/2026 16:50 | 82 | 274.60 |
| 10/23/2026 16:50 | 19 | 274.60 |
| 10/23/2026 16:50 | 64 | 274.60 |
| 10/23/2026 16:50 | 82 | 274.60 |
| 10/23/2026 16:50 | 76 | 274.60 |
| 10/23/2026 16:50 | 82 | 274.60 |
| 10/23/2026 16:50 | 19 | 274.60 |
| 10/23/2026 16:50 | 27 | 274.60 |
| 10/23/2026 16:50 | 19 | 274.60 |
| 10/23/2026 16:50 | 76 | 274.60 |
| 10/23/2026 16:50 | 62 | 274.60 |
| 10/23/2026 16:50 | 36 | 274.60 |
| 10/23/2026 16:50 | 40 | 274.60 |
| 10/23/2026 16:50 | 65 | 274.60 |
| 10/23/2026 16:50 | 26 | 274.60 |
| 10/23/2026 16:50 | 26 | 274.70 |
| 10/23/2026 16:50 | 9 | 274.70 |
| 10/23/2026 16:50 | 20 | 274.70 |
| 10/23/2026 16:50 | 26 | 274.70 |
| 10/23/2026 16:50 | 82 | 274.80 |
| 10/23/2026 16:50 | 82 | 274.90 |
| 10/23/2026 16:50 | 26 | 274.90 |
| 10/23/2026 16:50 | 82 | 274.90 |
| 10/23/2026 16:50 | 65 | 274.90 |
| 10/23/2026 16:50 | 17 | 274.90 |
| 10/23/2026 16:49 | 14 | 274.80 |
| 10/23/2026 16:49 | 68 | 274.80 |
| 10/23/2026 16:49 | 6 | 274.80 |
| 10/23/2026 16:49 | 262 | 274.80 |
| 10/23/2026 16:49 | 10 | 274.80 |
| 10/23/2026 16:49 | 20 | 274.80 |
| 10/23/2026 16:49 | 117 | 274.70 |
| 10/23/2026 16:49 | 139 | 274.70 |
| 10/23/2026 16:49 | 27 | 274.70 |
| 10/23/2026 16:49 | 69 | 274.70 |
| 10/23/2026 16:49 | 14 | 274.70 |
| 10/23/2026 16:49 | 82 | 274.70 |
| 10/23/2026 16:49 | 25 | 274.80 |
| 10/23/2026 16:49 | 18 | 274.70 |
| 10/23/2026 16:49 | 80 | 274.70 |
| 10/23/2026 16:49 | 2 | 274.70 |
| 10/23/2026 16:49 | 82 | 274.60 |
| 10/23/2026 16:49 | 26 | 274.60 |
| 10/23/2026 16:49 | 82 | 274.60 |
| 10/23/2026 16:49 | 26 | 274.60 |
| 10/23/2026 16:49 | 24 | 274.60 |
| 10/23/2026 16:49 | 9 | 274.60 |
| 10/23/2026 16:49 | 8 | 274.60 |
| 10/23/2026 16:49 | 18 | 274.70 |
| 10/23/2026 16:49 | 27 | 274.70 |
| 10/23/2026 16:49 | 27 | 274.70 |
| 10/23/2026 16:49 | 27 | 274.70 |
| 10/23/2026 16:49 | 32 | 274.80 |
| 10/23/2026 16:49 | 50 | 274.80 |
| 10/23/2026 16:49 | 41 | 274.80 |
| 10/23/2026 16:49 | 45 | 274.80 |
| 10/23/2026 16:49 | 7 | 274.80 |
| 10/23/2026 16:49 | 27 | 274.80 |
| 10/23/2026 16:49 | 19 | 274.80 |
| 10/23/2026 16:49 | 8 | 274.80 |
| 10/23/2026 16:49 | 27 | 274.80 |
| 10/23/2026 16:49 | 82 | 274.80 |
| 10/23/2026 16:49 | 27 | 274.80 |
| 10/23/2026 16:49 | 52 | 274.80 |
| 10/23/2026 16:49 | 22 | 274.70 |
| 10/23/2026 16:49 | 82 | 274.70 |
| 10/23/2026 16:49 | 66 | 274.70 |
| 10/23/2026 16:49 | 82 | 274.70 |
| 10/23/2026 16:49 | 249 | 274.70 |
| 10/23/2026 16:49 | 82 | 274.70 |
| 10/23/2026 16:49 | 66 | 274.70 |
| 10/23/2026 16:49 | 82 | 274.70 |
| 10/23/2026 16:49 | 66 | 274.70 |
| 10/23/2026 16:49 | 16 | 274.70 |
| 10/23/2026 16:49 | 66 | 274.70 |
| 10/23/2026 16:49 | 66 | 274.70 |
| 10/23/2026 16:49 | 82 | 274.70 |
| 10/23/2026 16:49 | 37 | 274.70 |
| 10/23/2026 16:49 | 82 | 274.70 |
| 10/23/2026 16:49 | 10 | 274.70 |
| 10/23/2026 16:49 | 66 | 274.70 |
| 10/23/2026 16:49 | 64 | 274.70 |
| 10/23/2026 16:49 | 10 | 274.60 |
| 10/23/2026 16:49 | 82 | 274.60 |
| 10/23/2026 16:49 | 66 | 274.60 |
| 10/23/2026 16:49 | 62 | 274.60 |
| 10/23/2026 16:49 | 82 | 274.60 |
| 10/23/2026 16:49 | 66 | 274.60 |
| 10/23/2026 16:49 | 10 | 274.60 |
| 10/23/2026 16:49 | 27 | 274.60 |
| 10/23/2026 16:49 | 72 | 274.50 |
| 10/23/2026 16:49 | 82 | 274.50 |
| 10/23/2026 16:49 | 66 | 274.50 |
| 10/23/2026 16:49 | 80 | 274.40 |
| 10/23/2026 16:49 | 1 | 274.40 |
| 10/23/2026 16:49 | 81 | 274.40 |
| 10/23/2026 16:49 | 82 | 274.40 |
| 10/23/2026 16:49 | 76 | 274.60 |
| 10/23/2026 16:49 | 72 | 274.40 |
| 10/23/2026 16:49 | 78 | 274.40 |
| 10/23/2026 16:49 | 21 | 274.40 |
| 10/23/2026 16:49 | 34 | 274.40 |
| 10/23/2026 16:49 | 74 | 274.40 |
| 10/23/2026 16:49 | 48 | 274.40 |
| 10/23/2026 16:49 | 18 | 274.50 |
| 10/23/2026 16:49 | 37 | 274.50 |
| 10/23/2026 16:49 | 59 | 274.50 |
| 10/23/2026 16:49 | 72 | 274.50 |
| 10/23/2026 16:49 | 41 | 274.50 |
| 10/23/2026 16:49 | 1 | 274.50 |
| 10/23/2026 16:49 | 5 | 274.50 |
| 10/23/2026 16:49 | 66 | 274.60 |
| 10/23/2026 16:49 | 37 | 274.60 |
| 10/23/2026 16:49 | 62 | 274.60 |
| 10/23/2026 16:49 | 76 | 274.60 |
| 10/23/2026 16:49 | 27 | 274.60 |
| 10/23/2026 16:49 | 24 | 274.60 |
| 10/23/2026 16:49 | 27 | 274.60 |
| 10/23/2026 16:49 | 25 | 274.60 |
| 10/23/2026 16:49 | 7 | 274.60 |
| 10/23/2026 16:49 | 26 | 274.70 |
| 10/23/2026 16:49 | 24 | 274.70 |
| 10/23/2026 16:49 | 1 | 274.70 |
| 10/23/2026 16:49 | 7 | 274.75 |
| 10/23/2026 16:49 | 47 | 274.80 |
| 10/23/2026 16:49 | 100 | 274.80 |
| 10/23/2026 16:49 | 46 | 274.80 |
| 10/23/2026 16:49 | 27 | 274.90 |
| 10/23/2026 16:49 | 68 | 274.90 |
| 10/23/2026 16:49 | 27 | 274.90 |
| 10/23/2026 16:49 | 61 | 274.90 |
| 10/23/2026 16:49 | 82 | 274.90 |
| 10/23/2026 16:49 | 68 | 274.90 |
| 10/23/2026 16:49 | 82 | 274.90 |
| 10/23/2026 16:49 | 34 | 274.90 |
| 10/23/2026 16:49 | 249 | 274.90 |
| 10/23/2026 16:49 | 82 | 274.90 |
| 10/23/2026 16:49 | 11 | 274.90 |
| 10/23/2026 16:49 | 27 | 274.80 |
| 10/23/2026 16:49 | 179 | 274.80 |
| 10/23/2026 16:49 | 5 | 274.80 |
| 10/23/2026 16:49 | 42 | 274.80 |
| 10/23/2026 16:49 | 10 | 274.80 |
| 10/23/2026 16:49 | 3 | 274.80 |
| 10/23/2026 16:49 | 118 | 274.80 |
| 10/23/2026 16:49 | 82 | 274.80 |
| 10/23/2026 16:49 | 2 | 274.80 |
| 10/23/2026 16:49 | 121 | 274.80 |
| 10/23/2026 16:49 | 43 | 274.80 |
| 10/23/2026 16:49 | 19 | 274.80 |
| 10/23/2026 16:49 | 2 | 274.80 |
| 10/23/2026 16:49 | 33 | 274.80 |
| 10/23/2026 16:49 | 62 | 274.80 |
| 10/23/2026 16:49 | 8 | 274.80 |
| 10/23/2026 16:49 | 27 | 274.80 |
| 10/23/2026 16:49 | 10 | 274.80 |
| 10/23/2026 16:49 | 10 | 274.90 |
| 10/23/2026 16:48 | 17 | 274.70 |
| 10/23/2026 16:48 | 82 | 274.70 |
| 10/23/2026 16:48 | 11 | 274.80 |
| 10/23/2026 16:48 | 2 | 274.80 |
| 10/23/2026 16:48 | 26 | 274.80 |
| 10/23/2026 16:48 | 26 | 274.80 |
| 10/23/2026 16:48 | 66 | 274.80 |
| 10/23/2026 16:48 | 35 | 274.80 |
| 10/23/2026 16:48 | 82 | 274.80 |
| 10/23/2026 16:48 | 45 | 274.80 |
| 10/23/2026 16:48 | 4 | 274.90 |
| 10/23/2026 16:48 | 12 | 274.80 |
| 10/23/2026 16:48 | 25 | 274.80 |
| 10/23/2026 16:48 | 73 | 274.80 |
| 10/23/2026 16:48 | 27 | 274.70 |
| 10/23/2026 16:48 | 82 | 274.70 |
| 10/23/2026 16:48 | 6 | 274.70 |
| 10/23/2026 16:48 | 27 | 274.70 |
| 10/23/2026 16:48 | 21 | 274.70 |
| 10/23/2026 16:48 | 12 | 274.70 |
| 10/23/2026 16:48 | 123 | 274.70 |
| 10/23/2026 16:48 | 6 | 274.80 |
| 10/23/2026 16:48 | 31 | 274.80 |
| 10/23/2026 16:48 | 31 | 274.80 |
| 10/23/2026 16:48 | 11 | 274.80 |
| 10/23/2026 16:48 | 50 | 274.80 |
| 10/23/2026 16:48 | 13 | 274.90 |
| 10/23/2026 16:48 | 13 | 274.90 |
| 10/23/2026 16:48 | 6 | 274.90 |
| 10/23/2026 16:48 | 57 | 274.90 |
| 10/23/2026 16:48 | 229 | 274.90 |
| 10/23/2026 16:48 | 19 | 274.90 |
| 10/23/2026 16:48 | 3 | 274.90 |
| 10/23/2026 16:48 | 25 | 274.90 |
| 10/23/2026 16:48 | 26 | 274.80 |
| 10/23/2026 16:48 | 20 | 274.90 |
| 10/23/2026 16:48 | 11 | 274.70 |
| 10/23/2026 16:48 | 82 | 274.70 |
| 10/23/2026 16:48 | 24 | 274.70 |
| 10/23/2026 16:47 | 23 | 274.80 |
| 10/23/2026 16:47 | 33 | 274.70 |
| 10/23/2026 16:47 | 21 | 274.70 |
| 10/23/2026 16:47 | 61 | 274.70 |
| 10/23/2026 16:47 | 12 | 274.80 |
| 10/23/2026 16:47 | 82 | 274.80 |
| 10/23/2026 16:47 | 43 | 274.90 |
| 10/23/2026 16:47 | 28 | 274.90 |
| 10/23/2026 16:47 | 40 | 275.00 |
| 10/23/2026 16:47 | 8 | 275.00 |
| 10/23/2026 16:47 | 28 | 274.90 |
| 10/23/2026 16:47 | 189 | 274.90 |
| 10/23/2026 16:47 | 100 | 274.90 |
| 10/23/2026 16:47 | 82 | 274.90 |
| 10/23/2026 16:47 | 12 | 274.90 |
| 10/23/2026 16:47 | 5 | 275.00 |
| 10/23/2026 16:47 | 37 | 275.00 |
| 10/23/2026 16:47 | 20 | 275.10 |
| 10/23/2026 16:47 | 62 | 275.10 |
| 10/23/2026 16:47 | 7 | 275.10 |
| 10/23/2026 16:47 | 20 | 275.10 |
| 10/23/2026 16:47 | 2 | 275.10 |
| 10/23/2026 16:47 | 82 | 275.10 |
| 10/23/2026 16:47 | 32 | 275.00 |
| 10/23/2026 16:47 | 82 | 275.00 |
| 10/23/2026 16:47 | 19 | 275.00 |
| 10/23/2026 16:47 | 27 | 275.00 |
| 10/23/2026 16:47 | 2 | 275.00 |
| 10/23/2026 16:47 | 73 | 275.00 |
| 10/23/2026 16:47 | 28 | 275.00 |
| 10/23/2026 16:47 | 82 | 275.00 |
| 10/23/2026 16:47 | 28 | 274.90 |
| 10/23/2026 16:47 | 67 | 274.90 |
| 10/23/2026 16:47 | 82 | 274.90 |
| 10/23/2026 16:47 | 58 | 274.90 |
| 10/23/2026 16:47 | 36 | 274.90 |
| 10/23/2026 16:47 | 22 | 274.90 |
| 10/23/2026 16:47 | 77 | 274.90 |
| 10/23/2026 16:47 | 1 | 274.90 |
| 10/23/2026 16:47 | 8 | 274.90 |
| 10/23/2026 16:47 | 22 | 274.90 |
| 10/23/2026 16:47 | 22 | 274.90 |
| 10/23/2026 16:47 | 30 | 274.90 |
| 10/23/2026 16:47 | 30 | 274.90 |
| 10/23/2026 16:47 | 66 | 274.90 |
| 10/23/2026 16:47 | 2 | 274.80 |
| 10/23/2026 16:47 | 316 | 274.70 |
| 10/23/2026 16:47 | 167 | 274.70 |
| 10/23/2026 16:47 | 82 | 274.70 |
| 10/23/2026 16:47 | 66 | 274.70 |
| 10/23/2026 16:47 | 67 | 274.70 |
| 10/23/2026 16:47 | 20 | 274.70 |
| 10/23/2026 16:47 | 30 | 274.70 |
| 10/23/2026 16:47 | 30 | 274.70 |
| 10/23/2026 16:47 | 67 | 274.70 |
| 10/23/2026 16:47 | 67 | 274.70 |
| 10/23/2026 16:47 | 82 | 274.70 |
| 10/23/2026 16:47 | 67 | 274.70 |
| 10/23/2026 16:47 | 82 | 274.70 |
| 10/23/2026 16:47 | 67 | 274.70 |
| 10/23/2026 16:47 | 67 | 274.70 |
| 10/23/2026 16:47 | 78 | 274.70 |
| 10/23/2026 16:47 | 82 | 274.70 |
| 10/23/2026 16:47 | 35 | 274.70 |
| 10/23/2026 16:47 | 27 | 274.70 |
| 10/23/2026 16:47 | 82 | 274.80 |
| 10/23/2026 16:47 | 30 | 274.80 |
| 10/23/2026 16:47 | 30 | 274.80 |
| 10/23/2026 16:47 | 300 | 274.80 |
| 10/23/2026 16:47 | 41 | 274.80 |
| 10/23/2026 16:47 | 81 | 274.80 |
| 10/23/2026 16:47 | 66 | 274.80 |
| 10/23/2026 16:47 | 34 | 274.80 |
| 10/23/2026 16:47 | 27 | 274.80 |
| 10/23/2026 16:47 | 27 | 274.90 |
| 10/23/2026 16:47 | 18 | 274.90 |
| 10/23/2026 16:47 | 19 | 274.90 |
| 10/23/2026 16:47 | 75 | 274.90 |
| 10/23/2026 16:47 | 61 | 274.90 |
| 10/23/2026 16:47 | 35 | 274.90 |
| 10/23/2026 16:47 | 61 | 274.90 |
| 10/23/2026 16:47 | 28 | 274.90 |
| 10/23/2026 16:47 | 27 | 274.90 |
| 10/23/2026 16:47 | 30 | 275.00 |
| 10/23/2026 16:47 | 61 | 275.00 |
| 10/23/2026 16:47 | 18 | 275.00 |
| 10/23/2026 16:47 | 29 | 275.00 |
| 10/23/2026 16:47 | 29 | 275.00 |
| 10/23/2026 16:47 | 116 | 275.00 |
| 10/23/2026 16:47 | 10 | 275.00 |
| 10/23/2026 16:47 | 1 | 275.20 |
| 10/23/2026 16:47 | 82 | 275.10 |
| 10/23/2026 16:47 | 29 | 275.20 |
| 10/23/2026 16:47 | 82 | 275.10 |
| 10/23/2026 16:46 | 20 | 275.10 |
| 10/23/2026 16:46 | 82 | 275.10 |
| 10/23/2026 16:46 | 80 | 275.10 |
| 10/23/2026 16:46 | 39 | 275.10 |
| 10/23/2026 16:46 | 35 | 275.10 |
| 10/23/2026 16:46 | 8 | 275.10 |
| 10/23/2026 16:46 | 35 | 275.10 |
| 10/23/2026 16:46 | 47 | 275.10 |
| 10/23/2026 16:46 | 28 | 275.10 |
| 10/23/2026 16:46 | 2 | 275.20 |
| 10/23/2026 16:46 | 62 | 275.10 |
| 10/23/2026 16:46 | 178 | 275.10 |
| 10/23/2026 16:46 | 39 | 275.10 |
| 10/23/2026 16:46 | 19 | 275.10 |
| 10/23/2026 16:46 | 33 | 275.00 |
| 10/23/2026 16:46 | 3 | 275.10 |
| 10/23/2026 16:46 | 16 | 275.00 |
| 10/23/2026 16:46 | 22 | 275.00 |
| 10/23/2026 16:46 | 31 | 275.00 |
| 10/23/2026 16:46 | 2 | 275.00 |
| 10/23/2026 16:46 | 82 | 275.00 |
| 10/23/2026 16:46 | 35 | 274.90 |
| 10/23/2026 16:46 | 47 | 274.90 |
| 10/23/2026 16:46 | 19 | 274.90 |
| 10/23/2026 16:46 | 48 | 274.90 |
| 10/23/2026 16:46 | 34 | 274.90 |
| 10/23/2026 16:46 | 27 | 275.00 |
| 10/23/2026 16:46 | 82 | 275.00 |
| 10/23/2026 16:46 | 82 | 275.00 |
| 10/23/2026 16:46 | 22 | 275.00 |
| 10/23/2026 16:46 | 15 | 275.00 |
| 10/23/2026 16:46 | 82 | 275.00 |
| 10/23/2026 16:46 | 10 | 274.90 |
| 10/23/2026 16:46 | 61 | 274.80 |
| 10/23/2026 16:46 | 2 | 274.80 |
| 10/23/2026 16:46 | 18 | 274.80 |
| 10/23/2026 16:46 | 64 | 274.80 |
| 10/23/2026 16:46 | 78 | 274.70 |
| 10/23/2026 16:46 | 64 | 274.70 |
| 10/23/2026 16:46 | 35 | 274.70 |
| 10/23/2026 16:46 | 63 | 274.70 |
| 10/23/2026 16:46 | 22 | 274.70 |
| 10/23/2026 16:46 | 82 | 274.70 |
| 10/23/2026 16:46 | 63 | 274.80 |
| 10/23/2026 16:46 | 82 | 274.80 |
| 10/23/2026 16:46 | 30 | 274.80 |
| 10/23/2026 16:46 | 78 | 274.70 |
| 10/23/2026 16:46 | 151 | 274.70 |
| 10/23/2026 16:46 | 82 | 274.70 |
| 10/23/2026 16:46 | 73 | 274.70 |
| 10/23/2026 16:46 | 338 | 274.70 |
| 10/23/2026 16:46 | 33 | 274.60 |
| 10/23/2026 16:46 | 9 | 274.60 |
| 10/23/2026 16:46 | 2 | 274.60 |
| 10/23/2026 16:46 | 5 | 274.60 |
| 10/23/2026 16:46 | 18 | 274.70 |
| 10/23/2026 16:46 | 5 | 274.70 |
| 10/23/2026 16:46 | 28 | 274.80 |
| 10/23/2026 16:46 | 82 | 274.80 |
| 10/23/2026 16:46 | 28 | 274.80 |
| 10/23/2026 16:46 | 30 | 274.80 |
| 10/23/2026 16:46 | 82 | 274.90 |
| 10/23/2026 16:46 | 72 | 274.90 |
| 10/23/2026 16:46 | 65 | 274.90 |
| 10/23/2026 16:46 | 29 | 275.00 |
| 10/23/2026 16:46 | 25 | 275.00 |
| 10/23/2026 16:46 | 24 | 275.00 |
| 10/23/2026 16:46 | 30 | 274.90 |
| 10/23/2026 16:46 | 63 | 274.90 |
| 10/23/2026 16:46 | 12 | 274.90 |
| 10/23/2026 16:46 | 10 | 274.90 |
| 10/23/2026 16:46 | 82 | 274.90 |
| 10/23/2026 16:46 | 3 | 275.10 |
| 10/23/2026 16:46 | 82 | 275.00 |
| 10/23/2026 16:46 | 11 | 275.10 |
| 10/23/2026 16:46 | 8 | 275.10 |
| 10/23/2026 16:46 | 2 | 275.10 |
| 10/23/2026 16:46 | 72 | 275.10 |
| 10/23/2026 16:46 | 15 | 275.10 |
| 10/23/2026 16:46 | 10 | 275.10 |
| 10/23/2026 16:46 | 31 | 275.10 |
| 10/23/2026 16:46 | 31 | 275.10 |
| 10/23/2026 16:46 | 282 | 275.00 |
| 10/23/2026 16:46 | 30 | 275.00 |
| 10/23/2026 16:46 | 40 | 275.00 |
| 10/23/2026 16:46 | 306 | 275.00 |
| 10/23/2026 16:46 | 85 | 275.00 |
| 10/23/2026 16:46 | 20 | 275.00 |
| 10/23/2026 16:46 | 25 | 275.00 |
| 10/23/2026 16:46 | 30 | 275.00 |
| 10/23/2026 16:46 | 19 | 275.00 |
| 10/23/2026 16:46 | 75 | 274.90 |
| 10/23/2026 16:46 | 82 | 274.90 |
| 10/23/2026 16:46 | 14 | 274.90 |
| 10/23/2026 16:46 | 22 | 274.90 |
| 10/23/2026 16:46 | 22 | 274.95 |
| 10/23/2026 16:46 | 22 | 274.95 |
| 10/23/2026 16:46 | 50 | 275.00 |
| 10/23/2026 16:46 | 69 | 275.00 |
| 10/23/2026 16:46 | 13 | 275.00 |
| 10/23/2026 16:46 | 69 | 275.00 |
| 10/23/2026 16:46 | 82 | 275.00 |
| 10/23/2026 16:46 | 45 | 275.00 |
| 10/23/2026 16:46 | 17 | 275.00 |
| 10/23/2026 16:46 | 30 | 275.00 |
| 10/23/2026 16:46 | 40 | 275.00 |
| 10/23/2026 16:46 | 82 | 275.10 |
| 10/23/2026 16:46 | 32 | 275.00 |
| 10/23/2026 16:46 | 20 | 275.10 |
| 10/23/2026 16:46 | 35 | 275.10 |
| 10/23/2026 16:46 | 66 | 275.10 |
| 10/23/2026 16:46 | 77 | 275.10 |
| 10/23/2026 16:46 | 30 | 275.10 |
| 10/23/2026 16:46 | 80 | 275.10 |
| 10/23/2026 16:46 | 10 | 275.10 |
| 10/23/2026 16:46 | 82 | 275.10 |
| 10/23/2026 16:46 | 30 | 275.10 |
| 10/23/2026 16:46 | 2 | 275.30 |
| 10/23/2026 16:46 | 69 | 275.20 |
| 10/23/2026 16:46 | 30 | 275.00 |
| 10/23/2026 16:46 | 69 | 275.00 |
| 10/23/2026 16:46 | 27 | 275.00 |
| 10/23/2026 16:46 | 24 | 275.00 |
| 10/23/2026 16:46 | 30 | 275.00 |
| 10/23/2026 16:46 | 22 | 275.00 |
| 10/23/2026 16:46 | 94 | 275.00 |
| 10/23/2026 16:46 | 82 | 275.00 |
| 10/23/2026 16:46 | 3 | 275.00 |
| 10/23/2026 16:46 | 200 | 275.00 |
| 10/23/2026 16:46 | 20 | 275.00 |
| 10/23/2026 16:46 | 25 | 275.10 |
| 10/23/2026 16:46 | 5 | 275.10 |
| 10/23/2026 16:46 | 16 | 275.10 |
| 10/23/2026 16:46 | 24 | 275.10 |
| 10/23/2026 16:46 | 93 | 275.10 |
| 10/23/2026 16:46 | 82 | 275.10 |
| 10/23/2026 16:46 | 121 | 275.20 |
| 10/23/2026 16:46 | 30 | 275.20 |
| 10/23/2026 16:46 | 27 | 275.20 |
| 10/23/2026 16:46 | 29 | 275.20 |
| 10/23/2026 16:46 | 75 | 275.20 |
| 10/23/2026 16:46 | 10 | 275.20 |
| 10/23/2026 16:46 | 23 | 275.20 |
| 10/23/2026 16:46 | 15 | 275.30 |
| 10/23/2026 16:46 | 29 | 275.30 |
| 10/23/2026 16:46 | 75 | 275.30 |
| 10/23/2026 16:46 | 60 | 275.30 |
| 10/23/2026 16:46 | 31 | 275.30 |
| 10/23/2026 16:46 | 5 | 275.30 |
| 10/23/2026 16:46 | 30 | 275.30 |
| 10/23/2026 16:46 | 30 | 275.30 |
| 10/23/2026 16:46 | 20 | 275.30 |
| 10/23/2026 16:46 | 70 | 275.30 |
| 10/23/2026 16:46 | 31 | 275.30 |
| 10/23/2026 16:46 | 82 | 275.30 |
| 10/23/2026 16:46 | 6 | 275.20 |
| 10/23/2026 16:46 | 23 | 275.20 |
| 10/23/2026 16:46 | 23 | 275.20 |
| 10/23/2026 16:46 | 28 | 275.20 |
| 10/23/2026 16:46 | 33 | 275.20 |
| 10/23/2026 16:46 | 2 | 275.20 |
| 10/23/2026 16:46 | 24 | 275.20 |
| 10/23/2026 16:46 | 19 | 275.30 |
| 10/23/2026 16:46 | 25 | 275.40 |
| 10/23/2026 16:46 | 6 | 275.40 |
| 10/23/2026 16:46 | 82 | 275.40 |
| 10/23/2026 16:46 | 73 | 275.40 |
| 10/23/2026 16:46 | 183 | 275.40 |
| 10/23/2026 16:46 | 73 | 275.40 |
| 10/23/2026 16:46 | 11 | 275.40 |
| 10/23/2026 16:46 | 82 | 275.40 |
| 10/23/2026 16:46 | 6 | 275.40 |
| 10/23/2026 16:46 | 13 | 275.40 |
| 10/23/2026 16:46 | 5 | 275.40 |
| 10/23/2026 16:46 | 16 | 275.40 |
| 10/23/2026 16:46 | 3 | 275.30 |
| 10/23/2026 16:46 | 27 | 275.30 |
| 10/23/2026 16:46 | 82 | 275.30 |
| 10/23/2026 16:46 | 31 | 275.30 |
| 10/23/2026 16:46 | 82 | 275.30 |
| 10/23/2026 16:46 | 22 | 275.30 |
| 10/23/2026 16:46 | 89 | 275.30 |
| 10/23/2026 16:46 | 73 | 275.30 |
| 10/23/2026 16:46 | 4 | 275.30 |
| 10/23/2026 16:46 | 105 | 275.30 |
| 10/23/2026 16:46 | 4 | 275.30 |
| 10/23/2026 16:46 | 24 | 275.30 |
| 10/23/2026 16:46 | 20 | 275.30 |
| 10/23/2026 16:45 | 33 | 275.30 |
| 10/23/2026 16:45 | 10 | 275.30 |
| 10/23/2026 16:45 | 20 | 275.30 |
| 10/23/2026 16:45 | 34 | 275.30 |
| 10/23/2026 16:45 | 30 | 275.30 |
| 10/23/2026 16:45 | 15 | 275.30 |
| 10/23/2026 16:45 | 15 | 275.30 |
| 10/23/2026 16:45 | 1 | 275.30 |
| 10/23/2026 16:45 | 42 | 275.30 |
| 10/23/2026 16:45 | 60 | 275.40 |
| 10/23/2026 16:45 | 3 | 275.40 |
| 10/23/2026 16:45 | 24 | 275.40 |
| 10/23/2026 16:45 | 14 | 275.40 |
| 10/23/2026 16:45 | 3 | 275.40 |
| 10/23/2026 16:45 | 82 | 275.40 |
| 10/23/2026 16:45 | 30 | 275.40 |
| 10/23/2026 16:45 | 30 | 275.40 |
| 10/23/2026 16:45 | 27 | 275.40 |
| 10/23/2026 16:45 | 68 | 275.40 |
| 10/23/2026 16:45 | 6 | 275.40 |
| 10/23/2026 16:45 | 3 | 275.40 |
| 10/23/2026 16:45 | 28 | 275.40 |
| 10/23/2026 16:45 | 31 | 275.40 |
| 10/23/2026 16:45 | 10 | 275.40 |
| 10/23/2026 16:45 | 82 | 275.40 |
| 10/23/2026 16:45 | 1 | 275.40 |
| 10/23/2026 16:45 | 34 | 275.40 |
| 10/23/2026 16:45 | 30 | 275.50 |
| 10/23/2026 16:45 | 32 | 275.50 |
| 10/23/2026 16:45 | 19 | 275.50 |
| 10/23/2026 16:45 | 6 | 275.50 |
| 10/23/2026 16:45 | 4 | 275.60 |
| 10/23/2026 16:45 | 15 | 275.60 |
| 10/23/2026 16:45 | 11 | 275.60 |
| 10/23/2026 16:45 | 82 | 275.70 |
| 10/23/2026 16:45 | 12 | 275.70 |
| 10/23/2026 16:45 | 3 | 275.60 |
| 10/23/2026 16:45 | 423 | 275.60 |
| 10/23/2026 16:45 | 93 | 275.60 |
| 10/23/2026 16:45 | 162 | 275.60 |
| 10/23/2026 16:45 | 16 | 275.60 |
| 10/23/2026 16:45 | 22 | 275.70 |
| 10/23/2026 16:45 | 20 | 275.70 |
| 10/23/2026 16:45 | 82 | 275.80 |
| 10/23/2026 16:45 | 28 | 275.80 |
| 10/23/2026 16:45 | 7 | 275.80 |
| 10/23/2026 16:45 | 7 | 275.80 |
| 10/23/2026 16:45 | 75 | 275.80 |
| 10/23/2026 16:45 | 27 | 275.80 |
| 10/23/2026 16:45 | 17 | 275.80 |
| 10/23/2026 16:45 | 14 | 275.80 |
| 10/23/2026 16:45 | 82 | 275.90 |
| 10/23/2026 16:45 | 31 | 275.90 |
| 10/23/2026 16:45 | 31 | 275.90 |
| 10/23/2026 16:45 | 21 | 275.90 |
| 10/23/2026 16:45 | 25 | 275.90 |
| 10/23/2026 16:45 | 25 | 275.90 |
| 10/23/2026 16:45 | 36 | 275.90 |
| 10/23/2026 16:45 | 15 | 276.00 |
| 10/23/2026 16:45 | 31 | 276.00 |
| 10/23/2026 16:45 | 30 | 276.00 |
| 10/23/2026 16:45 | 22 | 276.00 |
| 10/23/2026 16:45 | 30 | 276.00 |
| 10/23/2026 16:45 | 71 | 276.00 |
| 10/23/2026 16:45 | 10 | 276.00 |
| 10/23/2026 16:45 | 60 | 276.00 |
| 10/23/2026 16:45 | 16 | 276.10 |
| 10/23/2026 16:45 | 84 | 276.10 |
| 10/23/2026 16:45 | 378 | 276.10 |
| 10/23/2026 16:45 | 14 | 276.10 |
| 10/23/2026 16:45 | 30 | 276.10 |
| 10/23/2026 16:45 | 82 | 276.10 |
| 10/23/2026 16:45 | 29 | 276.10 |
| 10/23/2026 16:45 | 29 | 276.10 |
| 10/23/2026 16:45 | 8 | 276.10 |
| 10/23/2026 16:45 | 76 | 276.10 |
| 10/23/2026 16:45 | 14 | 276.10 |
| 10/23/2026 16:45 | 1 | 276.20 |
| 10/23/2026 16:45 | 4 | 276.10 |
| 10/23/2026 16:45 | 2 | 276.20 |
| 10/23/2026 16:45 | 25 | 276.20 |
| 10/23/2026 16:45 | 3 | 276.20 |
| 10/23/2026 16:44 | 1 | 276.20 |
| 10/23/2026 16:44 | 64 | 276.20 |
| 10/23/2026 16:44 | 60 | 276.30 |
| 10/23/2026 16:44 | 17 | 276.30 |
| 10/23/2026 16:44 | 32 | 276.30 |
| 10/23/2026 16:44 | 20 | 276.30 |
| 10/23/2026 16:44 | 35 | 276.30 |
| 10/23/2026 16:44 | 44 | 276.30 |
| 10/23/2026 16:44 | 23 | 276.30 |
| 10/23/2026 16:44 | 33 | 276.40 |
| 10/23/2026 16:44 | 42 | 276.40 |
| 10/23/2026 16:44 | 8 | 276.40 |
| 10/23/2026 16:44 | 304 | 276.40 |
| 10/23/2026 16:44 | 1 | 276.40 |
| 10/23/2026 16:44 | 25 | 276.30 |
| 10/23/2026 16:44 | 41 | 276.20 |
| 10/23/2026 16:44 | 71 | 276.20 |
| 10/23/2026 16:44 | 5 | 276.20 |
| 10/23/2026 16:44 | 25 | 276.00 |
| 10/23/2026 16:44 | 19 | 276.00 |
| 10/23/2026 16:44 | 17 | 276.00 |
| 10/23/2026 16:44 | 3 | 276.00 |
| 10/23/2026 16:44 | 27 | 276.00 |
| 10/23/2026 16:44 | 82 | 276.00 |
| 10/23/2026 16:44 | 67 | 276.00 |
| 10/23/2026 16:44 | 27 | 276.00 |
| 10/23/2026 16:44 | 9 | 276.00 |
| 10/23/2026 16:44 | 7 | 276.00 |
| 10/23/2026 16:44 | 12 | 276.00 |
| 10/23/2026 16:44 | 82 | 276.00 |
| 10/23/2026 16:44 | 20 | 276.00 |
| 10/23/2026 16:44 | 82 | 276.00 |
| 10/23/2026 16:44 | 311 | 276.00 |
| 10/23/2026 16:44 | 14 | 276.00 |
| 10/23/2026 16:44 | 19 | 276.00 |
| 10/23/2026 16:44 | 8 | 276.00 |
| 10/23/2026 16:44 | 60 | 276.00 |
| 10/23/2026 16:44 | 34 | 276.00 |
| 10/23/2026 16:44 | 28 | 275.90 |
| 10/23/2026 16:44 | 8 | 275.90 |
| 10/23/2026 16:44 | 7 | 275.90 |
| 10/23/2026 16:44 | 82 | 275.90 |
| 10/23/2026 16:44 | 27 | 275.80 |
| 10/23/2026 16:44 | 82 | 275.80 |
| 10/23/2026 16:44 | 82 | 275.80 |
| 10/23/2026 16:44 | 13 | 275.80 |
| 10/23/2026 16:44 | 12 | 275.70 |
| 10/23/2026 16:44 | 22 | 275.70 |
| 10/23/2026 16:44 | 110 | 275.70 |
| 10/23/2026 16:44 | 12 | 275.70 |
| 10/23/2026 16:44 | 37 | 275.70 |
| 10/23/2026 16:44 | 297 | 275.70 |
| 10/23/2026 16:44 | 25 | 275.70 |
| 10/23/2026 16:44 | 9 | 275.70 |
| 10/23/2026 16:44 | 4 | 275.70 |
| 10/23/2026 16:44 | 15 | 275.70 |
| 10/23/2026 16:44 | 2 | 275.70 |
| 10/23/2026 16:44 | 27 | 275.70 |
| 10/23/2026 16:44 | 100 | 275.70 |
| 10/23/2026 16:44 | 10 | 275.70 |
| 10/23/2026 16:43 | 14 | 275.80 |
| 10/23/2026 16:43 | 32 | 275.80 |
| 10/23/2026 16:43 | 73 | 275.80 |
| 10/23/2026 16:43 | 22 | 275.80 |
| 10/23/2026 16:43 | 20 | 275.80 |
| 10/23/2026 16:43 | 26 | 275.80 |
| 10/23/2026 16:43 | 19 | 275.80 |
| 10/23/2026 16:43 | 2 | 275.80 |
| 10/23/2026 16:43 | 32 | 275.90 |
| 10/23/2026 16:43 | 19 | 275.90 |
| 10/23/2026 16:43 | 8 | 275.90 |
| 10/23/2026 16:43 | 37 | 276.00 |
| 10/23/2026 16:43 | 17 | 276.00 |
| 10/23/2026 16:43 | 27 | 276.00 |
| 10/23/2026 16:43 | 11 | 276.00 |
| 10/23/2026 16:43 | 80 | 276.00 |
| 10/23/2026 16:43 | 60 | 276.00 |
| 10/23/2026 16:43 | 2 | 276.00 |
| 10/23/2026 16:43 | 27 | 276.00 |
| 10/23/2026 16:43 | 85 | 276.00 |
| 10/23/2026 16:43 | 13 | 276.00 |
| 10/23/2026 16:43 | 10 | 275.90 |
| 10/23/2026 16:43 | 17 | 275.90 |
| 10/23/2026 16:43 | 1 | 276.00 |
| 10/23/2026 16:43 | 23 | 276.00 |
| 10/23/2026 16:43 | 20 | 276.00 |
| 10/23/2026 16:43 | 2 | 276.00 |
| 10/23/2026 16:43 | 20 | 276.00 |
| 10/23/2026 16:43 | 7 | 276.00 |
| 10/23/2026 16:43 | 10 | 276.10 |
| 10/23/2026 16:43 | 82 | 276.10 |
| 10/23/2026 16:43 | 33 | 276.20 |
| 10/23/2026 16:43 | 61 | 276.20 |
| 10/23/2026 16:43 | 32 | 276.20 |
| 10/23/2026 16:43 | 54 | 276.20 |
| 10/23/2026 16:43 | 82 | 276.20 |
| 10/23/2026 16:43 | 61 | 276.10 |
| 10/23/2026 16:43 | 82 | 276.10 |
| 10/23/2026 16:43 | 24 | 276.10 |
| 10/23/2026 16:43 | 1 | 276.10 |
| 10/23/2026 16:43 | 61 | 276.20 |
| 10/23/2026 16:43 | 36 | 276.20 |
| 10/23/2026 16:43 | 6 | 276.20 |
| 10/23/2026 16:43 | 12 | 276.20 |
| 10/23/2026 16:43 | 27 | 276.20 |
| 10/23/2026 16:43 | 27 | 276.20 |
| 10/23/2026 16:43 | 4 | 276.20 |
| 10/23/2026 16:43 | 17 | 276.20 |
| 10/23/2026 16:43 | 15 | 276.20 |
| 10/23/2026 16:43 | 13 | 276.20 |
| 10/23/2026 16:43 | 24 | 276.20 |
| 10/23/2026 16:43 | 86 | 276.20 |
| 10/23/2026 16:43 | 3 | 276.20 |
| 10/23/2026 16:43 | 82 | 276.30 |
| 10/23/2026 16:43 | 32 | 276.30 |
| 10/23/2026 16:43 | 69 | 276.30 |
| 10/23/2026 16:43 | 27 | 276.30 |
| 10/23/2026 16:43 | 28 | 276.30 |
| 10/23/2026 16:43 | 12 | 276.30 |
| 10/23/2026 16:43 | 20 | 276.30 |
| 10/23/2026 16:43 | 23 | 276.30 |
| 10/23/2026 16:43 | 12 | 276.30 |
| 10/23/2026 16:43 | 21 | 276.30 |
| 10/23/2026 16:43 | 1 | 276.35 |
| 10/23/2026 16:43 | 21 | 276.40 |
| 10/23/2026 16:43 | 28 | 276.40 |
| 10/23/2026 16:43 | 71 | 276.40 |
| 10/23/2026 16:43 | 36 | 276.40 |
| 10/23/2026 16:43 | 25 | 276.40 |
| 10/23/2026 16:43 | 244 | 276.40 |
| 10/23/2026 16:43 | 98 | 276.40 |
| 10/23/2026 16:43 | 81 | 276.40 |
| 10/23/2026 16:43 | 143 | 276.40 |
| 10/23/2026 16:43 | 19 | 276.40 |
| 10/23/2026 16:43 | 25 | 276.40 |
| 10/23/2026 16:43 | 5 | 276.40 |
| 10/23/2026 16:43 | 15 | 276.40 |
| 10/23/2026 16:43 | 3 | 276.40 |
| 10/23/2026 16:43 | 5 | 276.40 |
| 10/23/2026 16:43 | 22 | 276.40 |
| 10/23/2026 16:43 | 2 | 276.40 |
| 10/23/2026 16:43 | 61 | 276.40 |
| 10/23/2026 16:43 | 53 | 276.40 |
| 10/23/2026 16:43 | 11 | 276.40 |
| 10/23/2026 16:43 | 15 | 276.40 |
| 10/23/2026 16:43 | 2 | 276.40 |
| 10/23/2026 16:43 | 10 | 276.50 |
| 10/23/2026 16:43 | 37 | 276.50 |
| 10/23/2026 16:43 | 2 | 276.50 |
| 10/23/2026 16:43 | 28 | 276.50 |
| 10/23/2026 16:43 | 13 | 276.50 |
| 10/23/2026 16:43 | 14 | 276.50 |
| 10/23/2026 16:43 | 8 | 276.60 |
| 10/23/2026 16:43 | 65 | 276.60 |
| 10/23/2026 16:42 | 1 | 276.70 |
| 10/23/2026 16:42 | 38 | 276.60 |
| 10/23/2026 16:42 | 42 | 276.60 |
| 10/23/2026 16:42 | 32 | 276.60 |
| 10/23/2026 16:42 | 343 | 276.60 |
| 10/23/2026 16:42 | 20 | 276.60 |
| 10/23/2026 16:42 | 82 | 276.60 |
| 10/23/2026 16:42 | 2 | 276.60 |
| 10/23/2026 16:42 | 8 | 276.60 |
| 10/23/2026 16:42 | 82 | 276.50 |
| 10/23/2026 16:42 | 28 | 276.60 |
| 10/23/2026 16:42 | 82 | 276.60 |
| 10/23/2026 16:42 | 100 | 276.60 |
| 10/23/2026 16:42 | 82 | 276.60 |
| 10/23/2026 16:42 | 82 | 276.50 |
| 10/23/2026 16:42 | 28 | 276.50 |
| 10/23/2026 16:42 | 39 | 276.50 |
| 10/23/2026 16:42 | 26 | 276.50 |
| 10/23/2026 16:42 | 19 | 276.50 |
| 10/23/2026 16:42 | 161 | 276.50 |
| 10/23/2026 16:42 | 69 | 276.50 |
| 10/23/2026 16:42 | 11 | 276.50 |
| 10/23/2026 16:42 | 8 | 276.60 |
| 10/23/2026 16:42 | 4 | 276.60 |
| 10/23/2026 16:42 | 4 | 276.70 |
| 10/23/2026 16:42 | 327 | 276.70 |
| 10/23/2026 16:42 | 19 | 276.70 |
| 10/23/2026 16:42 | 29 | 276.70 |
| 10/23/2026 16:42 | 82 | 276.70 |
| 10/23/2026 16:42 | 82 | 276.70 |
| 10/23/2026 16:42 | 5 | 276.70 |
| 10/23/2026 16:42 | 82 | 276.70 |
| 10/23/2026 16:42 | 82 | 276.70 |
| 10/23/2026 16:42 | 18 | 276.70 |
| 10/23/2026 16:42 | 19 | 276.70 |
| 10/23/2026 16:42 | 4 | 276.70 |
| 10/23/2026 16:42 | 6 | 276.90 |
| 10/23/2026 16:42 | 7 | 276.90 |
| 10/23/2026 16:42 | 2 | 277.00 |
| 10/23/2026 16:42 | 1 | 277.00 |
| 10/23/2026 16:42 | 1 | 277.00 |
| 10/23/2026 16:42 | 2 | 277.00 |
| 10/23/2026 16:42 | 26 | 276.90 |
| 10/23/2026 16:42 | 72 | 276.90 |
| 10/23/2026 16:42 | 24 | 277.00 |
| 10/23/2026 16:42 | 6 | 277.00 |
| 10/23/2026 16:42 | 22 | 277.00 |
| 10/23/2026 16:42 | 21 | 277.00 |
| 10/23/2026 16:42 | 16 | 277.10 |
| 10/23/2026 16:42 | 7 | 277.20 |
| 10/23/2026 16:42 | 42 | 277.20 |
| 10/23/2026 16:42 | 82 | 277.10 |
| 10/23/2026 16:42 | 40 | 277.20 |
| 10/23/2026 16:42 | 66 | 277.20 |
| 10/23/2026 16:42 | 82 | 277.20 |
| 10/23/2026 16:42 | 66 | 277.20 |
| 10/23/2026 16:42 | 93 | 277.10 |
| 10/23/2026 16:42 | 35 | 277.10 |
| 10/23/2026 16:42 | 18 | 277.10 |
| 10/23/2026 16:42 | 16 | 277.10 |
| 10/23/2026 16:42 | 66 | 277.10 |
| 10/23/2026 16:42 | 66 | 277.20 |
| 10/23/2026 16:42 | 82 | 277.20 |
| 10/23/2026 16:42 | 63 | 277.30 |
| 10/23/2026 16:42 | 82 | 277.30 |
| 10/23/2026 16:42 | 82 | 277.20 |
| 10/23/2026 16:42 | 76 | 277.20 |
| 10/23/2026 16:42 | 66 | 277.30 |
| 10/23/2026 16:42 | 33 | 277.20 |
| 10/23/2026 16:42 | 37 | 277.20 |
| 10/23/2026 16:42 | 76 | 277.20 |
| 10/23/2026 16:42 | 62 | 277.20 |
| 10/23/2026 16:42 | 71 | 277.20 |
| 10/23/2026 16:42 | 22 | 277.20 |
| 10/23/2026 16:42 | 82 | 277.20 |
| 10/23/2026 16:42 | 83 | 277.20 |
| 10/23/2026 16:42 | 80 | 277.30 |
| 10/23/2026 16:42 | 27 | 277.30 |
| 10/23/2026 16:42 | 35 | 277.30 |
| 10/23/2026 16:42 | 69 | 277.30 |
| 10/23/2026 16:42 | 65 | 277.30 |
| 10/23/2026 16:42 | 20 | 277.30 |
| 10/23/2026 16:42 | 82 | 277.30 |
| 10/23/2026 16:42 | 31 | 277.30 |
| 10/23/2026 16:42 | 80 | 277.30 |
| 10/23/2026 16:42 | 82 | 277.40 |
| 10/23/2026 16:42 | 24 | 277.40 |
| 10/23/2026 16:42 | 124 | 277.40 |
| 10/23/2026 16:42 | 6 | 277.40 |
| 10/23/2026 16:42 | 31 | 277.40 |
| 10/23/2026 16:42 | 25 | 277.40 |
| 10/23/2026 16:42 | 45 | 277.40 |
| 10/23/2026 16:42 | 14 | 277.40 |
| 10/23/2026 16:42 | 17 | 277.40 |
| 10/23/2026 16:42 | 1 | 277.50 |
| 10/23/2026 16:42 | 82 | 277.45 |
| 10/23/2026 16:42 | 22 | 277.50 |
| 10/23/2026 16:42 | 2 | 277.50 |
| 10/23/2026 16:41 | 33 | 277.50 |
| 10/23/2026 16:41 | 82 | 277.50 |
| 10/23/2026 16:41 | 19 | 277.50 |
| 10/23/2026 16:41 | 69 | 277.50 |
| 10/23/2026 16:41 | 80 | 277.50 |
| 10/23/2026 16:41 | 30 | 277.50 |
| 10/23/2026 16:41 | 25 | 277.50 |
| 10/23/2026 16:41 | 39 | 277.50 |
| 10/23/2026 16:41 | 36 | 277.50 |
| 10/23/2026 16:41 | 2 | 277.50 |
| 10/23/2026 16:41 | 7 | 277.50 |
| 10/23/2026 16:41 | 82 | 277.50 |
| 10/23/2026 16:41 | 82 | 277.50 |
| 10/23/2026 16:41 | 69 | 277.50 |
| 10/23/2026 16:41 | 82 | 277.40 |
| 10/23/2026 16:41 | 6 | 277.40 |
| 10/23/2026 16:41 | 70 | 277.40 |
| 10/23/2026 16:41 | 24 | 277.40 |
| 10/23/2026 16:41 | 20 | 277.40 |
| 10/23/2026 16:41 | 3 | 277.30 |
| 10/23/2026 16:41 | 82 | 277.30 |
| 10/23/2026 16:41 | 17 | 277.30 |
| 10/23/2026 16:41 | 21 | 277.30 |
| 10/23/2026 16:41 | 80 | 277.30 |
| 10/23/2026 16:41 | 40 | 277.30 |
| 10/23/2026 16:41 | 1 | 277.20 |
| 10/23/2026 16:41 | 14 | 277.00 |
| 10/23/2026 16:41 | 2 | 277.00 |
| 10/23/2026 16:41 | 299 | 277.00 |
| 10/23/2026 16:41 | 1 | 277.00 |
| 10/23/2026 16:41 | 3 | 277.00 |
| 10/23/2026 16:41 | 21 | 276.90 |
| 10/23/2026 16:41 | 61 | 276.90 |
| 10/23/2026 16:41 | 9 | 276.90 |
| 10/23/2026 16:41 | 9 | 276.90 |
| 10/23/2026 16:41 | 73 | 276.90 |
| 10/23/2026 16:41 | 9 | 276.90 |
| 10/23/2026 16:41 | 60 | 276.90 |
| 10/23/2026 16:41 | 51 | 276.90 |
| 10/23/2026 16:41 | 26 | 276.90 |
| 10/23/2026 16:41 | 25 | 276.90 |
| 10/23/2026 16:41 | 57 | 276.90 |
| 10/23/2026 16:41 | 24 | 277.00 |
| 10/23/2026 16:41 | 9 | 277.00 |
| 10/23/2026 16:41 | 73 | 277.00 |
| 10/23/2026 16:41 | 18 | 277.00 |
| 10/23/2026 16:41 | 14 | 277.00 |
| 10/23/2026 16:41 | 3 | 276.90 |
| 10/23/2026 16:41 | 24 | 276.90 |
| 10/23/2026 16:41 | 10 | 276.90 |
| 10/23/2026 16:41 | 82 | 276.90 |
| 10/23/2026 16:41 | 82 | 276.90 |
| 10/23/2026 16:41 | 66 | 276.90 |
| 10/23/2026 16:41 | 16 | 276.90 |
| 10/23/2026 16:41 | 66 | 276.80 |
| 10/23/2026 16:41 | 17 | 276.80 |
| 10/23/2026 16:41 | 324 | 276.80 |
| 10/23/2026 16:41 | 82 | 276.80 |
| 10/23/2026 16:41 | 44 | 276.80 |
| 10/23/2026 16:41 | 13 | 276.80 |
| 10/23/2026 16:41 | 30 | 276.80 |
| 10/23/2026 16:41 | 6 | 276.80 |
| 10/23/2026 16:41 | 34 | 276.80 |
| 10/23/2026 16:41 | 33 | 276.80 |
| 10/23/2026 16:41 | 82 | 276.80 |
| 10/23/2026 16:41 | 50 | 276.80 |
| 10/23/2026 16:41 | 2 | 276.90 |
| 10/23/2026 16:41 | 82 | 276.90 |
| 10/23/2026 16:41 | 14 | 276.90 |
| 10/23/2026 16:41 | 26 | 277.10 |
| 10/23/2026 16:41 | 34 | 277.10 |
| 10/23/2026 16:41 | 82 | 277.10 |
| 10/23/2026 16:41 | 5 | 277.10 |
| 10/23/2026 16:41 | 27 | 277.10 |
| 10/23/2026 16:41 | 18 | 277.10 |
| 10/23/2026 16:40 | 1 | 277.00 |
| 10/23/2026 16:40 | 51 | 276.90 |
| 10/23/2026 16:40 | 4 | 276.90 |
| 10/23/2026 16:40 | 82 | 276.90 |
| 10/23/2026 16:40 | 36 | 276.80 |
| 10/23/2026 16:40 | 82 | 276.80 |
| 10/23/2026 16:40 | 82 | 276.80 |
| 10/23/2026 16:40 | 7 | 276.80 |
| 10/23/2026 16:40 | 51 | 276.80 |
| 10/23/2026 16:40 | 23 | 276.70 |
| 10/23/2026 16:40 | 2 | 276.50 |
| 10/23/2026 16:40 | 419 | 276.50 |
| 10/23/2026 16:40 | 200 | 276.50 |
| 10/23/2026 16:40 | 7 | 276.40 |
| 10/23/2026 16:40 | 18 | 276.40 |
| 10/23/2026 16:40 | 57 | 276.40 |
| 10/23/2026 16:40 | 2 | 276.40 |
| 10/23/2026 16:40 | 15 | 276.40 |
| 10/23/2026 16:40 | 99 | 276.40 |
| 10/23/2026 16:40 | 331 | 276.30 |
| 10/23/2026 16:40 | 20 | 276.30 |
| 10/23/2026 16:40 | 1 | 276.30 |
| 10/23/2026 16:40 | 19 | 276.30 |
| 10/23/2026 16:40 | 14 | 276.30 |
| 10/23/2026 16:40 | 18 | 276.30 |
| 10/23/2026 16:40 | 18 | 276.30 |
| 10/23/2026 16:40 | 82 | 276.30 |
| 10/23/2026 16:40 | 2 | 276.30 |
| 10/23/2026 16:40 | 15 | 276.30 |
| 10/23/2026 16:40 | 99 | 276.30 |
| 10/23/2026 16:40 | 173 | 276.30 |
| 10/23/2026 16:40 | 9 | 276.30 |
| 10/23/2026 16:40 | 22 | 276.30 |
| 10/23/2026 16:40 | 117 | 276.30 |
| 10/23/2026 16:40 | 21 | 276.30 |
| 10/23/2026 16:40 | 7 | 276.20 |
| 10/23/2026 16:40 | 2 | 276.20 |
| 10/23/2026 16:40 | 11 | 276.20 |
| 10/23/2026 16:40 | 5 | 276.20 |
| 10/23/2026 16:40 | 24 | 276.20 |
| 10/23/2026 16:40 | 69 | 276.30 |
| 10/23/2026 16:40 | 18 | 276.30 |
| 10/23/2026 16:40 | 15 | 276.30 |
| 10/23/2026 16:40 | 27 | 276.30 |
| 10/23/2026 16:40 | 53 | 276.30 |
| 10/23/2026 16:40 | 36 | 276.30 |
| 10/23/2026 16:40 | 23 | 276.30 |
| 10/23/2026 16:40 | 18 | 276.30 |
| 10/23/2026 16:40 | 82 | 276.30 |
| 10/23/2026 16:40 | 27 | 276.20 |
| 10/23/2026 16:39 | 30 | 276.10 |
| 10/23/2026 16:39 | 3 | 276.10 |
| 10/23/2026 16:39 | 56 | 276.00 |
| 10/23/2026 16:39 | 14 | 276.00 |
| 10/23/2026 16:39 | 24 | 276.00 |
| 10/23/2026 16:39 | 40 | 276.00 |
| 10/23/2026 16:39 | 82 | 275.90 |
| 10/23/2026 16:39 | 32 | 275.90 |
| 10/23/2026 16:39 | 14 | 275.90 |
| 10/23/2026 16:39 | 15 | 275.90 |
| 10/23/2026 16:39 | 82 | 275.90 |
| 10/23/2026 16:39 | 82 | 275.90 |
| 10/23/2026 16:39 | 84 | 275.90 |
| 10/23/2026 16:39 | 3 | 275.90 |
| 10/23/2026 16:39 | 43 | 275.80 |
| 10/23/2026 16:39 | 50 | 275.70 |
| 10/23/2026 16:39 | 82 | 275.70 |
| 10/23/2026 16:39 | 6 | 275.60 |
| 10/23/2026 16:39 | 10 | 275.60 |
| 10/23/2026 16:39 | 1 | 275.60 |
| 10/23/2026 16:39 | 86 | 275.70 |
| 10/23/2026 16:39 | 225 | 275.70 |
| 10/23/2026 16:39 | 18 | 275.70 |
| 10/23/2026 16:39 | 24 | 275.70 |
| 10/23/2026 16:39 | 19 | 275.70 |
| 10/23/2026 16:39 | 19 | 275.70 |
| 10/23/2026 16:39 | 59 | 275.70 |
| 10/23/2026 16:39 | 61 | 275.70 |
| 10/23/2026 16:39 | 100 | 275.70 |
| 10/23/2026 16:39 | 29 | 275.80 |
| 10/23/2026 16:39 | 19 | 275.80 |
| 10/23/2026 16:39 | 1 | 275.80 |
| 10/23/2026 16:39 | 59 | 275.90 |
| 10/23/2026 16:39 | 81 | 275.90 |
| 10/23/2026 16:39 | 10 | 276.00 |
| 10/23/2026 16:39 | 6 | 275.90 |
| 10/23/2026 16:39 | 80 | 275.90 |
| 10/23/2026 16:39 | 58 | 276.00 |
| 10/23/2026 16:39 | 123 | 276.00 |
| 10/23/2026 16:39 | 50 | 276.10 |
| 10/23/2026 16:39 | 51 | 276.10 |
| 10/23/2026 16:39 | 1 | 276.10 |
| 10/23/2026 16:39 | 66 | 276.10 |
| 10/23/2026 16:39 | 83 | 276.10 |
| 10/23/2026 16:39 | 60 | 276.10 |
| 10/23/2026 16:39 | 15 | 276.10 |
| 10/23/2026 16:39 | 38 | 276.20 |
| 10/23/2026 16:39 | 44 | 276.20 |
| 10/23/2026 16:39 | 18 | 276.20 |
| 10/23/2026 16:39 | 82 | 276.30 |
| 10/23/2026 16:39 | 62 | 276.30 |
| 10/23/2026 16:39 | 35 | 276.30 |
| 10/23/2026 16:39 | 3 | 276.30 |
| 10/23/2026 16:39 | 15 | 276.30 |
| 10/23/2026 16:39 | 15 | 276.30 |
| 10/23/2026 16:39 | 11 | 276.40 |
| 10/23/2026 16:39 | 51 | 276.40 |
| 10/23/2026 16:39 | 18 | 276.30 |
| 10/23/2026 16:39 | 82 | 276.30 |
| 10/23/2026 16:39 | 4 | 276.30 |
| 10/23/2026 16:39 | 4 | 276.30 |
| 10/23/2026 16:39 | 13 | 276.20 |
| 10/23/2026 16:39 | 3 | 276.20 |
| 10/23/2026 16:39 | 42 | 276.20 |
| 10/23/2026 16:39 | 14 | 276.00 |
| 10/23/2026 16:39 | 124 | 276.00 |
| 10/23/2026 16:39 | 93 | 276.00 |
| 10/23/2026 16:39 | 2 | 275.90 |
| 10/23/2026 16:39 | 30 | 275.90 |
| 10/23/2026 16:39 | 51 | 275.90 |
| 10/23/2026 16:39 | 63 | 275.90 |
| 10/23/2026 16:39 | 21 | 275.80 |
| 10/23/2026 16:39 | 27 | 275.80 |
| 10/23/2026 16:39 | 142 | 275.80 |
| 10/23/2026 16:39 | 152 | 275.80 |
| 10/23/2026 16:39 | 9 | 275.80 |
| 10/23/2026 16:39 | 18 | 275.80 |
| 10/23/2026 16:39 | 4 | 275.80 |
| 10/23/2026 16:39 | 5 | 275.70 |
| 10/23/2026 16:39 | 4 | 275.70 |
| 10/23/2026 16:39 | 24 | 275.70 |
| 10/23/2026 16:39 | 6 | 275.80 |
| 10/23/2026 16:39 | 8 | 275.80 |
| 10/23/2026 16:39 | 30 | 275.80 |
| 10/23/2026 16:38 | 62 | 275.70 |
| 10/23/2026 16:38 | 18 | 275.70 |
| 10/23/2026 16:38 | 34 | 275.70 |
| 10/23/2026 16:38 | 82 | 275.70 |
| 10/23/2026 16:38 | 16 | 275.70 |
| 10/23/2026 16:38 | 9 | 275.70 |
| 10/23/2026 16:38 | 42 | 275.70 |
| 10/23/2026 16:38 | 34 | 275.70 |
| 10/23/2026 16:38 | 82 | 275.70 |
| 10/23/2026 16:38 | 18 | 275.70 |
| 10/23/2026 16:38 | 36 | 275.70 |
| 10/23/2026 16:38 | 8 | 275.70 |
| 10/23/2026 16:38 | 8 | 275.70 |
| 10/23/2026 16:38 | 14 | 275.70 |
| 10/23/2026 16:38 | 20 | 275.70 |
| 10/23/2026 16:38 | 16 | 275.70 |
| 10/23/2026 16:38 | 12 | 275.70 |
| 10/23/2026 16:38 | 82 | 275.80 |
| 10/23/2026 16:38 | 2 | 275.80 |
| 10/23/2026 16:38 | 20 | 275.80 |
| 10/23/2026 16:38 | 9 | 275.80 |
| 10/23/2026 16:38 | 21 | 275.80 |
| 10/23/2026 16:38 | 82 | 275.90 |
| 10/23/2026 16:38 | 2 | 275.90 |
| 10/23/2026 16:38 | 33 | 275.80 |
| 10/23/2026 16:38 | 29 | 275.80 |
| 10/23/2026 16:38 | 25 | 275.80 |
| 10/23/2026 16:38 | 25 | 275.80 |
| 10/23/2026 16:38 | 37 | 275.80 |
| 10/23/2026 16:38 | 40 | 275.80 |
| 10/23/2026 16:38 | 16 | 275.80 |
| 10/23/2026 16:38 | 64 | 275.80 |
| 10/23/2026 16:38 | 92 | 275.80 |
| 10/23/2026 16:38 | 50 | 275.80 |
| 10/23/2026 16:38 | 46 | 275.70 |
| 10/23/2026 16:38 | 18 | 275.60 |
| 10/23/2026 16:38 | 51 | 275.60 |
| 10/23/2026 16:38 | 212 | 275.60 |
| 10/23/2026 16:38 | 72 | 275.60 |
| 10/23/2026 16:38 | 34 | 275.60 |
| 10/23/2026 16:37 | 4 | 275.60 |
| 10/23/2026 16:37 | 50 | 275.60 |
| 10/23/2026 16:37 | 20 | 275.60 |
| 10/23/2026 16:37 | 16 | 275.60 |
| 10/23/2026 16:37 | 82 | 275.60 |
| 10/23/2026 16:37 | 56 | 275.60 |
| 10/23/2026 16:37 | 21 | 275.50 |
| 10/23/2026 16:37 | 9 | 275.50 |
| 10/23/2026 16:37 | 27 | 275.50 |
| 10/23/2026 16:37 | 12 | 275.50 |
| 10/23/2026 16:37 | 27 | 275.40 |
| 10/23/2026 16:37 | 8 | 275.40 |
| 10/23/2026 16:37 | 82 | 275.40 |
| 10/23/2026 16:37 | 82 | 275.40 |
| 10/23/2026 16:37 | 37 | 275.40 |
| 10/23/2026 16:37 | 64 | 275.30 |
| 10/23/2026 16:37 | 18 | 275.30 |
| 10/23/2026 16:37 | 18 | 275.30 |
| 10/23/2026 16:37 | 19 | 275.30 |
| 10/23/2026 16:37 | 17 | 275.30 |
| 10/23/2026 16:37 | 17 | 275.20 |
| 10/23/2026 16:37 | 19 | 275.20 |
| 10/23/2026 16:37 | 18 | 275.20 |
| 10/23/2026 16:37 | 67 | 275.20 |
| 10/23/2026 16:37 | 35 | 275.20 |
| 10/23/2026 16:37 | 39 | 275.20 |
| 10/23/2026 16:37 | 54 | 275.20 |
| 10/23/2026 16:37 | 33 | 275.10 |
| 10/23/2026 16:37 | 18 | 275.10 |
| 10/23/2026 16:37 | 82 | 275.10 |
| 10/23/2026 16:37 | 29 | 275.10 |
| 10/23/2026 16:37 | 31 | 275.00 |
| 10/23/2026 16:37 | 6 | 275.00 |
| 10/23/2026 16:37 | 24 | 275.00 |
| 10/23/2026 16:37 | 82 | 275.00 |
| 10/23/2026 16:37 | 82 | 275.00 |
| 10/23/2026 16:37 | 70 | 275.00 |
| 10/23/2026 16:37 | 27 | 275.00 |
| 10/23/2026 16:37 | 18 | 275.00 |
| 10/23/2026 16:37 | 82 | 275.00 |
| 10/23/2026 16:37 | 36 | 275.00 |
| 10/23/2026 16:37 | 27 | 275.00 |
| 10/23/2026 16:37 | 416 | 275.00 |
| 10/23/2026 16:37 | 82 | 275.00 |
| 10/23/2026 16:37 | 73 | 275.00 |
| 10/23/2026 16:37 | 33 | 274.95 |
| 10/23/2026 16:37 | 2 | 274.90 |
| 10/23/2026 16:37 | 43 | 274.90 |
| 10/23/2026 16:37 | 4 | 274.90 |
| 10/23/2026 16:37 | 2 | 275.00 |
| 10/23/2026 16:37 | 26 | 275.00 |
| 10/23/2026 16:37 | 51 | 275.00 |
| 10/23/2026 16:37 | 18 | 275.00 |
| 10/23/2026 16:37 | 4 | 275.10 |
| 10/23/2026 16:37 | 82 | 275.00 |
| 10/23/2026 16:37 | 24 | 275.00 |
| 10/23/2026 16:37 | 19 | 275.00 |
| 10/23/2026 16:37 | 18 | 275.00 |
| 10/23/2026 16:36 | 10 | 275.00 |
| 10/23/2026 16:36 | 65 | 274.90 |
| 10/23/2026 16:36 | 110 | 274.90 |
| 10/23/2026 16:36 | 42 | 274.90 |
| 10/23/2026 16:36 | 85 | 274.90 |
| 10/23/2026 16:36 | 142 | 274.90 |
| 10/23/2026 16:36 | 23 | 274.90 |
| 10/23/2026 16:36 | 17 | 274.90 |
| 10/23/2026 16:36 | 41 | 274.90 |
| 10/23/2026 16:36 | 33 | 275.00 |
| 10/23/2026 16:36 | 47 | 275.00 |
| 10/23/2026 16:36 | 35 | 275.00 |
| 10/23/2026 16:36 | 36 | 275.00 |
| 10/23/2026 16:36 | 82 | 275.00 |
| 10/23/2026 16:36 | 87 | 274.90 |
| 10/23/2026 16:36 | 35 | 274.90 |
| 10/23/2026 16:36 | 54 | 274.90 |
| 10/23/2026 16:36 | 10 | 274.90 |
| 10/23/2026 16:36 | 4 | 274.90 |
| 10/23/2026 16:36 | 16 | 274.80 |
| 10/23/2026 16:36 | 117 | 274.80 |
| 10/23/2026 16:36 | 311 | 274.80 |
| 10/23/2026 16:36 | 27 | 274.80 |
| 10/23/2026 16:36 | 5 | 274.80 |
| 10/23/2026 16:36 | 32 | 274.80 |
| 10/23/2026 16:36 | 6 | 274.80 |
| 10/23/2026 16:36 | 19 | 274.80 |
| 10/23/2026 16:36 | 14 | 274.80 |
| 10/23/2026 16:36 | 1 | 274.90 |
| 10/23/2026 16:36 | 82 | 274.90 |
| 10/23/2026 16:36 | 132 | 274.90 |
| 10/23/2026 16:36 | 19 | 274.90 |
| 10/23/2026 16:36 | 12 | 274.90 |
| 10/23/2026 16:36 | 38 | 274.90 |
| 10/23/2026 16:36 | 13 | 274.90 |
| 10/23/2026 16:36 | 294 | 274.90 |
| 10/23/2026 16:36 | 10 | 274.90 |
| 10/23/2026 16:36 | 67 | 274.90 |
| 10/23/2026 16:36 | 32 | 274.90 |
| 10/23/2026 16:36 | 12 | 274.90 |
| 10/23/2026 16:36 | 82 | 274.90 |
| 10/23/2026 16:36 | 18 | 275.00 |
| 10/23/2026 16:36 | 19 | 275.00 |
| 10/23/2026 16:36 | 64 | 275.00 |
| 10/23/2026 16:36 | 11 | 275.00 |
| 10/23/2026 16:36 | 11 | 275.00 |
| 10/23/2026 16:36 | 168 | 275.00 |
| 10/23/2026 16:36 | 30 | 275.00 |
| 10/23/2026 16:36 | 442 | 275.00 |
| 10/23/2026 16:36 | 17 | 275.00 |
| 10/23/2026 16:36 | 612 | 275.00 |
| 10/23/2026 16:36 | 345 | 275.00 |
| 10/23/2026 16:36 | 134 | 275.00 |
| 10/23/2026 16:36 | 83 | 275.00 |
| 10/23/2026 16:36 | 151 | 275.00 |
| 10/23/2026 16:36 | 50 | 275.00 |
| 10/23/2026 16:36 | 82 | 275.00 |
| 10/23/2026 16:36 | 71 | 275.00 |
| 10/23/2026 16:36 | 171 | 275.00 |
| 10/23/2026 16:36 | 291 | 275.00 |
| 10/23/2026 16:36 | 79 | 275.00 |
| 10/23/2026 16:36 | 113 | 275.00 |
| 10/23/2026 16:36 | 766 | 275.00 |
| 10/23/2026 16:36 | 418 | 275.00 |
| 10/23/2026 16:36 | 331 | 275.00 |
| 10/23/2026 16:36 | 171 | 275.00 |
| 10/23/2026 16:36 | 171 | 275.00 |
| 10/23/2026 16:36 | 249 | 275.00 |
| 10/23/2026 16:36 | 10 | 275.00 |
| 10/23/2026 16:36 | 10 | 275.00 |
| 10/23/2026 16:36 | 1 | 275.00 |
| 10/23/2026 16:36 | 18 | 275.00 |
| 10/23/2026 16:36 | 37 | 275.00 |
| 10/23/2026 16:36 | 777 | 275.00 |
| 10/23/2026 16:36 | 314 | 275.00 |
| 10/23/2026 16:36 | 17 | 275.00 |
| 10/23/2026 16:35 | 2 | 275.10 |
| 10/23/2026 16:35 | 5 | 275.10 |
| 10/23/2026 16:35 | 33 | 275.20 |
| 10/23/2026 16:35 | 24 | 275.10 |
| 10/23/2026 16:35 | 2 | 275.10 |
| 10/23/2026 16:35 | 7 | 275.10 |
| 10/23/2026 16:35 | 2 | 275.10 |
| 10/23/2026 16:35 | 22 | 275.00 |
| 10/23/2026 16:35 | 55 | 274.90 |
| 10/23/2026 16:35 | 35 | 275.00 |
| 10/23/2026 16:35 | 57 | 275.00 |
| 10/23/2026 16:35 | 82 | 275.00 |
| 10/23/2026 16:35 | 18 | 275.00 |
| 10/23/2026 16:35 | 34 | 275.00 |
| 10/23/2026 16:35 | 199 | 274.90 |
| 10/23/2026 16:35 | 1091 | 274.90 |
| 10/23/2026 16:35 | 48 | 274.90 |
| 10/23/2026 16:35 | 55 | 274.90 |
| 10/23/2026 16:35 | 34 | 274.90 |
| 10/23/2026 16:35 | 27 | 274.90 |
| 10/23/2026 16:35 | 20 | 274.90 |
| 10/23/2026 16:35 | 18 | 274.90 |
| 10/23/2026 16:35 | 82 | 274.90 |
| 10/23/2026 16:35 | 23 | 274.80 |
| 10/23/2026 16:35 | 289 | 274.80 |
| 10/23/2026 16:35 | 23 | 274.80 |
| 10/23/2026 16:35 | 49 | 274.80 |
| 10/23/2026 16:35 | 45 | 274.80 |
| 10/23/2026 16:35 | 26 | 274.80 |
| 10/23/2026 16:35 | 10 | 274.80 |
| 10/23/2026 16:35 | 9 | 274.80 |
| 10/23/2026 16:35 | 15 | 274.90 |
| 10/23/2026 16:35 | 11 | 274.90 |
| 10/23/2026 16:35 | 10 | 274.90 |
| 10/23/2026 16:35 | 1 | 274.90 |
| 10/23/2026 16:35 | 82 | 274.80 |
| 10/23/2026 16:35 | 21 | 274.80 |
| 10/23/2026 16:35 | 43 | 274.80 |
| 10/23/2026 16:35 | 44 | 274.80 |
| 10/23/2026 16:35 | 20 | 274.80 |
| 10/23/2026 16:34 | 15 | 274.70 |
| 10/23/2026 16:34 | 37 | 274.70 |
| 10/23/2026 16:34 | 21 | 274.70 |
| 10/23/2026 16:34 | 50 | 274.80 |
| 10/23/2026 16:34 | 68 | 274.70 |
| 10/23/2026 16:34 | 5 | 274.80 |
| 10/23/2026 16:34 | 53 | 274.80 |
| 10/23/2026 16:34 | 82 | 274.80 |
| 10/23/2026 16:34 | 27 | 274.80 |
| 10/23/2026 16:34 | 5 | 274.80 |
| 10/23/2026 16:34 | 100 | 274.80 |
| 10/23/2026 16:34 | 25 | 274.80 |
| 10/23/2026 16:34 | 33 | 274.90 |
| 10/23/2026 16:34 | 82 | 274.90 |
| 10/23/2026 16:34 | 82 | 274.90 |
| 10/23/2026 16:34 | 4 | 274.90 |
| 10/23/2026 16:34 | 13 | 274.90 |
| 10/23/2026 16:34 | 27 | 274.80 |
| 10/23/2026 16:34 | 8 | 274.80 |
| 10/23/2026 16:34 | 2 | 274.80 |
| 10/23/2026 16:34 | 27 | 274.80 |
| 10/23/2026 16:34 | 17 | 274.80 |
| 10/23/2026 16:34 | 13 | 274.90 |
| 10/23/2026 16:34 | 13 | 274.90 |
| 10/23/2026 16:34 | 24 | 274.90 |
| 10/23/2026 16:34 | 9 | 274.90 |
| 10/23/2026 16:34 | 33 | 274.90 |
| 10/23/2026 16:34 | 29 | 275.00 |
| 10/23/2026 16:34 | 18 | 275.00 |
| 10/23/2026 16:34 | 18 | 275.10 |
| 10/23/2026 16:34 | 27 | 275.10 |
| 10/23/2026 16:34 | 55 | 275.10 |
| 10/23/2026 16:34 | 60 | 275.10 |
| 10/23/2026 16:34 | 26 | 275.10 |
| 10/23/2026 16:34 | 58 | 275.10 |
| 10/23/2026 16:34 | 55 | 275.10 |
| 10/23/2026 16:34 | 75 | 275.10 |
| 10/23/2026 16:34 | 340 | 275.10 |
| 10/23/2026 16:34 | 58 | 275.10 |
| 10/23/2026 16:34 | 19 | 275.10 |
| 10/23/2026 16:34 | 70 | 275.10 |
| 10/23/2026 16:34 | 12 | 275.10 |
| 10/23/2026 16:34 | 65 | 275.10 |
| 10/23/2026 16:34 | 85 | 275.10 |
| 10/23/2026 16:34 | 37 | 275.10 |
| 10/23/2026 16:34 | 35 | 275.10 |
| 10/23/2026 16:34 | 35 | 275.20 |
| 10/23/2026 16:34 | 82 | 275.20 |
| 10/23/2026 16:34 | 47 | 275.10 |
| 10/23/2026 16:34 | 82 | 275.10 |
| 10/23/2026 16:34 | 82 | 275.00 |
| 10/23/2026 16:34 | 60 | 275.00 |
| 10/23/2026 16:34 | 82 | 275.00 |
| 10/23/2026 16:34 | 82 | 275.00 |
| 10/23/2026 16:34 | 6 | 275.00 |
| 10/23/2026 16:34 | 30 | 275.00 |
| 10/23/2026 16:34 | 82 | 275.00 |
| 10/23/2026 16:34 | 54 | 275.00 |
| 10/23/2026 16:34 | 82 | 275.00 |
| 10/23/2026 16:34 | 9 | 275.10 |
| 10/23/2026 16:34 | 18 | 275.10 |
| 10/23/2026 16:34 | 82 | 275.00 |
| 10/23/2026 16:34 | 73 | 275.00 |
| 10/23/2026 16:34 | 73 | 275.00 |
| 10/23/2026 16:34 | 47 | 275.00 |
| 10/23/2026 16:34 | 27 | 275.00 |
| 10/23/2026 16:34 | 36 | 275.00 |
| 10/23/2026 16:34 | 48 | 275.00 |
| 10/23/2026 16:34 | 18 | 275.00 |
| 10/23/2026 16:34 | 41 | 275.00 |
| 10/23/2026 16:34 | 26 | 275.00 |
| 10/23/2026 16:34 | 25 | 275.00 |
| 10/23/2026 16:34 | 48 | 275.10 |
| 10/23/2026 16:34 | 18 | 275.10 |
| 10/23/2026 16:34 | 24 | 275.10 |
| 10/23/2026 16:34 | 4 | 275.10 |
| 10/23/2026 16:34 | 10 | 275.10 |
| 10/23/2026 16:34 | 4 | 275.10 |
| 10/23/2026 16:34 | 2 | 275.00 |
| 10/23/2026 16:34 | 42 | 275.00 |
| 10/23/2026 16:34 | 47 | 274.90 |
| 10/23/2026 16:34 | 82 | 274.90 |
| 10/23/2026 16:34 | 31 | 274.90 |
| 10/23/2026 16:34 | 301 | 274.90 |
| 10/23/2026 16:34 | 82 | 274.90 |
| 10/23/2026 16:34 | 21 | 274.90 |
| 10/23/2026 16:34 | 29 | 274.90 |
| 10/23/2026 16:33 | 82 | 275.00 |
| 10/23/2026 16:33 | 6 | 275.10 |
| 10/23/2026 16:33 | 18 | 275.10 |
| 10/23/2026 16:33 | 1 | 275.10 |
| 10/23/2026 16:33 | 1 | 275.20 |
| 10/23/2026 16:33 | 33 | 275.00 |
| 10/23/2026 16:33 | 7 | 275.00 |
| 10/23/2026 16:33 | 33 | 275.00 |
| 10/23/2026 16:33 | 82 | 275.00 |
| 10/23/2026 16:33 | 27 | 275.00 |
| 10/23/2026 16:33 | 35 | 275.00 |
| 10/23/2026 16:33 | 39 | 275.00 |
| 10/23/2026 16:33 | 18 | 275.00 |
| 10/23/2026 16:33 | 47 | 275.00 |
| 10/23/2026 16:33 | 55 | 275.00 |
| 10/23/2026 16:33 | 27 | 274.90 |
| 10/23/2026 16:33 | 82 | 274.90 |
| 10/23/2026 16:33 | 82 | 274.90 |
| 10/23/2026 16:33 | 9 | 274.90 |
| 10/23/2026 16:33 | 11 | 274.90 |
| 10/23/2026 16:33 | 71 | 274.90 |
| 10/23/2026 16:33 | 50 | 274.90 |
| 10/23/2026 16:33 | 18 | 274.90 |
| 10/23/2026 16:33 | 27 | 274.90 |
| 10/23/2026 16:33 | 82 | 274.90 |
| 10/23/2026 16:33 | 58 | 274.90 |
| 10/23/2026 16:33 | 27 | 274.80 |
| 10/23/2026 16:33 | 82 | 274.80 |
| 10/23/2026 16:33 | 37 | 274.80 |
| 10/23/2026 16:33 | 22 | 274.80 |
| 10/23/2026 16:33 | 52 | 274.80 |
| 10/23/2026 16:33 | 82 | 274.80 |
| 10/23/2026 16:33 | 27 | 274.80 |
| 10/23/2026 16:33 | 82 | 274.70 |
| 10/23/2026 16:33 | 58 | 274.70 |
| 10/23/2026 16:33 | 16 | 274.70 |
| 10/23/2026 16:33 | 15 | 274.70 |
| 10/23/2026 16:33 | 52 | 274.80 |
| 10/23/2026 16:33 | 36 | 274.80 |
| 10/23/2026 16:33 | 18 | 274.80 |
| 10/23/2026 16:33 | 55 | 274.80 |
| 10/23/2026 16:33 | 37 | 274.80 |
| 10/23/2026 16:33 | 6 | 274.80 |
| 10/23/2026 16:33 | 22 | 274.80 |
| 10/23/2026 16:33 | 18 | 274.80 |
| 10/23/2026 16:33 | 10 | 275.00 |
| 10/23/2026 16:33 | 2 | 275.00 |
| 10/23/2026 16:33 | 17 | 274.90 |
| 10/23/2026 16:33 | 80 | 274.80 |
| 10/23/2026 16:33 | 82 | 274.80 |
| 10/23/2026 16:33 | 37 | 274.80 |
| 10/23/2026 16:33 | 1 | 274.80 |
| 10/23/2026 16:33 | 33 | 274.70 |
| 10/23/2026 16:33 | 49 | 274.70 |
| 10/23/2026 16:33 | 17 | 274.70 |
| 10/23/2026 16:33 | 57 | 274.70 |
| 10/23/2026 16:33 | 22 | 274.70 |
| 10/23/2026 16:33 | 36 | 274.70 |
| 10/23/2026 16:33 | 27 | 274.70 |
| 10/23/2026 16:33 | 82 | 274.70 |
| 10/23/2026 16:33 | 82 | 274.60 |
| 10/23/2026 16:33 | 14 | 274.60 |
| 10/23/2026 16:33 | 41 | 274.50 |
| 10/23/2026 16:33 | 106 | 274.50 |
| 10/23/2026 16:33 | 59 | 274.50 |
| 10/23/2026 16:33 | 82 | 274.40 |
| 10/23/2026 16:33 | 59 | 274.40 |
| 10/23/2026 16:33 | 20 | 274.40 |
| 10/23/2026 16:33 | 6 | 274.40 |
| 10/23/2026 16:33 | 27 | 274.40 |
| 10/23/2026 16:33 | 82 | 274.40 |
| 10/23/2026 16:33 | 23 | 274.40 |
| 10/23/2026 16:33 | 32 | 274.30 |
| 10/23/2026 16:33 | 57 | 274.40 |
| 10/23/2026 16:33 | 48 | 274.40 |
| 10/23/2026 16:33 | 14 | 274.40 |
| 10/23/2026 16:33 | 27 | 274.40 |
| 10/23/2026 16:33 | 82 | 274.40 |
| 10/23/2026 16:33 | 82 | 274.30 |
| 10/23/2026 16:33 | 14 | 274.30 |
| 10/23/2026 16:33 | 82 | 274.30 |
| 10/23/2026 16:33 | 20 | 274.30 |
| 10/23/2026 16:33 | 20 | 274.30 |
| 10/23/2026 16:33 | 4 | 274.30 |
| 10/23/2026 16:33 | 2 | 274.30 |
| 10/23/2026 16:33 | 5 | 274.30 |
| 10/23/2026 16:33 | 6 | 274.40 |
| 10/23/2026 16:32 | 25 | 274.40 |
| 10/23/2026 16:32 | 5 | 274.40 |
| 10/23/2026 16:32 | 55 | 274.40 |
| 10/23/2026 16:32 | 42 | 274.40 |
| 10/23/2026 16:32 | 6 | 274.40 |
| 10/23/2026 16:32 | 6 | 274.50 |
| 10/23/2026 16:32 | 22 | 274.50 |
| 10/23/2026 16:32 | 82 | 274.50 |
| 10/23/2026 16:32 | 12 | 274.50 |
| 10/23/2026 16:32 | 21 | 274.50 |
| 10/23/2026 16:32 | 165 | 274.50 |
| 10/23/2026 16:32 | 37 | 274.50 |
| 10/23/2026 16:32 | 36 | 274.50 |
| 10/23/2026 16:32 | 17 | 274.50 |
| 10/23/2026 16:32 | 18 | 274.50 |
| 10/23/2026 16:32 | 15 | 274.50 |
| 10/23/2026 16:32 | 180 | 274.50 |
| 10/23/2026 16:32 | 46 | 274.50 |
| 10/23/2026 16:32 | 30 | 274.60 |
| 10/23/2026 16:32 | 28 | 274.60 |
| 10/23/2026 16:32 | 37 | 274.60 |
| 10/23/2026 16:32 | 37 | 274.60 |
| 10/23/2026 16:32 | 14 | 274.60 |
| 10/23/2026 16:32 | 23 | 274.60 |
| 10/23/2026 16:32 | 1 | 274.70 |
| 10/23/2026 16:32 | 2 | 274.70 |
| 10/23/2026 16:32 | 24 | 274.60 |
| 10/23/2026 16:32 | 78 | 274.60 |
| 10/23/2026 16:32 | 4 | 274.60 |
| 10/23/2026 16:32 | 82 | 274.60 |
| 10/23/2026 16:32 | 14 | 274.60 |
| 10/23/2026 16:32 | 171 | 274.60 |
| 10/23/2026 16:32 | 16 | 274.60 |
| 10/23/2026 16:32 | 37 | 274.60 |
| 10/23/2026 16:32 | 10 | 274.60 |
| 10/23/2026 16:32 | 4 | 274.60 |
| 10/23/2026 16:32 | 3 | 274.60 |
| 10/23/2026 16:32 | 36 | 274.60 |
| 10/23/2026 16:32 | 49 | 274.60 |
| 10/23/2026 16:32 | 8 | 274.60 |
| 10/23/2026 16:32 | 26 | 274.60 |
| 10/23/2026 16:32 | 9 | 274.60 |
| 10/23/2026 16:32 | 22 | 274.60 |
| 10/23/2026 16:32 | 20 | 274.70 |
| 10/23/2026 16:32 | 4 | 274.70 |
| 10/23/2026 16:32 | 98 | 274.70 |
| 10/23/2026 16:32 | 1 | 274.70 |
| 10/23/2026 16:32 | 1 | 274.80 |
| 10/23/2026 16:32 | 6 | 274.80 |
| 10/23/2026 16:32 | 2 | 274.80 |
| 10/23/2026 16:32 | 18 | 274.80 |
| 10/23/2026 16:32 | 17 | 274.80 |
| 10/23/2026 16:32 | 61 | 274.80 |
| 10/23/2026 16:32 | 20 | 274.80 |
| 10/23/2026 16:31 | 12 | 274.90 |
| 10/23/2026 16:31 | 41 | 274.90 |
| 10/23/2026 16:31 | 4 | 274.90 |
| 10/23/2026 16:31 | 82 | 274.90 |
| 10/23/2026 16:31 | 14 | 274.90 |
| 10/23/2026 16:31 | 1 | 274.90 |
| 10/23/2026 16:31 | 26 | 274.90 |
| 10/23/2026 16:31 | 42 | 274.90 |
| 10/23/2026 16:31 | 82 | 274.90 |
| 10/23/2026 16:31 | 82 | 274.90 |
| 10/23/2026 16:31 | 19 | 274.90 |
| 10/23/2026 16:31 | 56 | 274.90 |
| 10/23/2026 16:31 | 26 | 274.90 |
| 10/23/2026 16:31 | 117 | 274.90 |
| 10/23/2026 16:31 | 14 | 274.80 |
| 10/23/2026 16:31 | 82 | 274.70 |
| 10/23/2026 16:31 | 14 | 274.70 |
| 10/23/2026 16:31 | 68 | 274.70 |
| 10/23/2026 16:31 | 27 | 274.60 |
| 10/23/2026 16:31 | 76 | 274.60 |
| 10/23/2026 16:31 | 26 | 274.60 |
| 10/23/2026 16:31 | 49 | 274.60 |
| 10/23/2026 16:31 | 82 | 274.60 |
| 10/23/2026 16:31 | 68 | 274.60 |
| 10/23/2026 16:31 | 78 | 274.70 |
| 10/23/2026 16:31 | 27 | 274.70 |
| 10/23/2026 16:31 | 37 | 274.70 |
| 10/23/2026 16:31 | 37 | 274.70 |
| 10/23/2026 16:31 | 18 | 274.70 |
| 10/23/2026 16:31 | 50 | 274.70 |
| 10/23/2026 16:31 | 67 | 274.70 |
| 10/23/2026 16:31 | 89 | 274.70 |
| 10/23/2026 16:31 | 65 | 274.70 |
| 10/23/2026 16:31 | 15 | 274.70 |
| 10/23/2026 16:31 | 82 | 274.60 |
| 10/23/2026 16:31 | 11 | 274.60 |
| 10/23/2026 16:31 | 197 | 274.60 |
| 10/23/2026 16:31 | 61 | 274.60 |
| 10/23/2026 16:31 | 82 | 274.60 |
| 10/23/2026 16:31 | 20 | 274.60 |
| 10/23/2026 16:31 | 82 | 274.60 |
| 10/23/2026 16:31 | 65 | 274.60 |
| 10/23/2026 16:31 | 43 | 274.60 |
| 10/23/2026 16:31 | 33 | 274.60 |
| 10/23/2026 16:31 | 2 | 274.60 |
| 10/23/2026 16:31 | 59 | 274.60 |
| 10/23/2026 16:31 | 12 | 274.60 |
| 10/23/2026 16:31 | 20 | 274.60 |
| 10/23/2026 16:31 | 2 | 274.60 |
| 10/23/2026 16:31 | 1 | 274.60 |
| 10/23/2026 16:31 | 25 | 274.70 |
| 10/23/2026 16:31 | 24 | 274.70 |
| 10/23/2026 16:31 | 23 | 274.70 |
| 10/23/2026 16:31 | 26 | 274.80 |
| 10/23/2026 16:31 | 67 | 274.90 |
| 10/23/2026 16:31 | 26 | 274.90 |
| 10/23/2026 16:31 | 3 | 274.90 |
| 10/23/2026 16:31 | 121 | 274.90 |
| 10/23/2026 16:31 | 35 | 274.90 |
| 10/23/2026 16:31 | 15 | 274.70 |
| 10/23/2026 16:31 | 65 | 274.70 |
| 10/23/2026 16:31 | 32 | 274.70 |
| 10/23/2026 16:31 | 108 | 274.70 |
| 10/23/2026 16:31 | 25 | 274.70 |
| 10/23/2026 16:31 | 17 | 274.70 |
| 10/23/2026 16:31 | 23 | 274.70 |
| 10/23/2026 16:31 | 4 | 274.70 |
| 10/23/2026 16:31 | 5 | 274.70 |
| 10/23/2026 16:31 | 23 | 274.80 |
| 10/23/2026 16:31 | 28 | 274.80 |
| 10/23/2026 16:31 | 16 | 274.80 |
| 10/23/2026 16:31 | 2 | 274.90 |
| 10/23/2026 16:31 | 2 | 274.90 |
| 10/23/2026 16:30 | 45 | 274.80 |
| 10/23/2026 16:30 | 6 | 274.80 |
| 10/23/2026 16:30 | 1 | 274.80 |
| 10/23/2026 16:30 | 4 | 274.80 |
| 10/23/2026 16:30 | 15 | 274.80 |
| 10/23/2026 16:30 | 2 | 274.90 |
| 10/23/2026 16:30 | 31 | 274.90 |
| 10/23/2026 16:30 | 40 | 274.90 |
| 10/23/2026 16:30 | 18 | 274.90 |
| 10/23/2026 16:30 | 12 | 274.90 |
| 10/23/2026 16:30 | 60 | 274.90 |
| 10/23/2026 16:30 | 22 | 274.90 |
| 10/23/2026 16:30 | 15 | 274.90 |
| 10/23/2026 16:30 | 65 | 274.80 |
| 10/23/2026 16:30 | 2 | 274.80 |
| 10/23/2026 16:30 | 186 | 274.80 |
| 10/23/2026 16:30 | 14 | 274.80 |
| 10/23/2026 16:30 | 14 | 274.80 |
| 10/23/2026 16:30 | 77 | 274.80 |
| 10/23/2026 16:30 | 2 | 274.80 |
| 10/23/2026 16:30 | 30 | 274.80 |
| 10/23/2026 16:30 | 98 | 274.80 |
| 10/23/2026 16:30 | 65 | 274.80 |
| 10/23/2026 16:30 | 1 | 274.90 |
| 10/23/2026 16:30 | 65 | 274.90 |
| 10/23/2026 16:30 | 59 | 274.90 |
| 10/23/2026 16:30 | 25 | 274.90 |
| 10/23/2026 16:30 | 17 | 274.90 |
| 10/23/2026 16:30 | 29 | 274.90 |
| 10/23/2026 16:30 | 71 | 274.90 |
| 10/23/2026 16:30 | 10 | 275.00 |
| 10/23/2026 16:30 | 37 | 275.00 |
| 10/23/2026 16:30 | 37 | 275.00 |
| 10/23/2026 16:30 | 24 | 275.00 |
| 10/23/2026 16:30 | 10 | 275.10 |
| 10/23/2026 16:30 | 175 | 275.00 |
| 10/23/2026 16:30 | 15 | 275.00 |
| 10/23/2026 16:30 | 56 | 275.00 |
| 10/23/2026 16:30 | 15 | 275.00 |
| 10/23/2026 16:30 | 50 | 275.00 |
| 10/23/2026 16:30 | 36 | 275.00 |
| 10/23/2026 16:30 | 34 | 275.00 |
| 10/23/2026 16:30 | 1 | 275.00 |
| 10/23/2026 16:30 | 65 | 275.00 |
| 10/23/2026 16:30 | 79 | 274.90 |
| 10/23/2026 16:30 | 2 | 274.90 |
| 10/23/2026 16:30 | 26 | 274.90 |
| 10/23/2026 16:30 | 1 | 275.00 |
| 10/23/2026 16:30 | 2 | 274.90 |
| 10/23/2026 16:30 | 2 | 274.90 |
| 10/23/2026 16:29 | 171 | 274.80 |
| 10/23/2026 16:29 | 33 | 274.80 |
| 10/23/2026 16:29 | 2 | 274.80 |
| 10/23/2026 16:29 | 21 | 274.80 |
| 10/23/2026 16:29 | 7 | 274.90 |
| 10/23/2026 16:29 | 37 | 274.90 |
| 10/23/2026 16:29 | 14 | 274.80 |
| 10/23/2026 16:29 | 20 | 274.80 |
| 10/23/2026 16:29 | 163 | 274.80 |
| 10/23/2026 16:29 | 6 | 274.80 |
| 10/23/2026 16:29 | 17 | 274.80 |
| 10/23/2026 16:29 | 2 | 274.80 |
| 10/23/2026 16:29 | 21 | 274.90 |
| 10/23/2026 16:29 | 51 | 274.90 |
| 10/23/2026 16:29 | 52 | 274.90 |
| 10/23/2026 16:29 | 16 | 274.90 |
| 10/23/2026 16:29 | 9 | 274.90 |
| 10/23/2026 16:29 | 38 | 275.00 |
| 10/23/2026 16:29 | 2 | 275.00 |
| 10/23/2026 16:29 | 100 | 275.00 |
| 10/23/2026 16:29 | 68 | 275.00 |
| 10/23/2026 16:29 | 21 | 275.00 |
| 10/23/2026 16:29 | 23 | 275.00 |
| 10/23/2026 16:29 | 65 | 275.00 |
| 10/23/2026 16:29 | 52 | 275.10 |
| 10/23/2026 16:29 | 30 | 275.10 |
| 10/23/2026 16:29 | 18 | 275.20 |
| 10/23/2026 16:29 | 1 | 275.10 |
| 10/23/2026 16:29 | 25 | 275.10 |
| 10/23/2026 16:29 | 65 | 275.10 |
| 10/23/2026 16:29 | 60 | 275.10 |
| 10/23/2026 16:29 | 20 | 275.10 |
| 10/23/2026 16:29 | 65 | 275.10 |
| 10/23/2026 16:29 | 15 | 275.10 |
| 10/23/2026 16:29 | 40 | 275.20 |
| 10/23/2026 16:29 | 3 | 275.20 |
| 10/23/2026 16:29 | 65 | 275.20 |
| 10/23/2026 16:29 | 13 | 275.20 |
| 10/23/2026 16:29 | 50 | 275.20 |
| 10/23/2026 16:29 | 34 | 275.00 |
| 10/23/2026 16:29 | 818 | 275.00 |
| 10/23/2026 16:29 | 19 | 275.00 |
| 10/23/2026 16:29 | 73 | 275.00 |
| 10/23/2026 16:29 | 27 | 275.00 |
| 10/23/2026 16:29 | 24 | 275.00 |
| 10/23/2026 16:29 | 65 | 275.00 |
| 10/23/2026 16:29 | 7 | 274.90 |
| 10/23/2026 16:29 | 73 | 275.00 |
| 10/23/2026 16:29 | 52 | 275.10 |
| 10/23/2026 16:29 | 65 | 275.10 |
| 10/23/2026 16:29 | 63 | 275.10 |
| 10/23/2026 16:29 | 65 | 275.00 |
| 10/23/2026 16:29 | 65 | 275.10 |
| 10/23/2026 16:29 | 63 | 275.10 |
| 10/23/2026 16:29 | 2 | 275.10 |
| 10/23/2026 16:29 | 37 | 275.10 |
| 10/23/2026 16:29 | 28 | 275.10 |
| 10/23/2026 16:29 | 79 | 275.20 |
| 10/23/2026 16:29 | 5 | 275.00 |
| 10/23/2026 16:29 | 27 | 275.00 |
| 10/23/2026 16:29 | 1 | 275.00 |
| 10/23/2026 16:29 | 1 | 275.00 |
| 10/23/2026 16:29 | 72 | 275.00 |
| 10/23/2026 16:29 | 30 | 275.00 |
| 10/23/2026 16:29 | 4 | 275.00 |
| 10/23/2026 16:29 | 34 | 275.00 |
| 10/23/2026 16:29 | 47 | 275.00 |
| 10/23/2026 16:29 | 65 | 275.00 |
| 10/23/2026 16:29 | 80 | 275.10 |
| 10/23/2026 16:29 | 52 | 275.10 |
| 10/23/2026 16:29 | 35 | 275.10 |
| 10/23/2026 16:29 | 10 | 275.10 |
| 10/23/2026 16:29 | 13 | 275.10 |
| 10/23/2026 16:29 | 31 | 275.10 |
| 10/23/2026 16:29 | 65 | 275.10 |
| 10/23/2026 16:29 | 17 | 275.10 |
| 10/23/2026 16:29 | 12 | 275.10 |
| 10/23/2026 16:29 | 8 | 275.10 |
| 10/23/2026 16:29 | 13 | 275.10 |
| 10/23/2026 16:29 | 67 | 275.10 |
| 10/23/2026 16:29 | 79 | 275.20 |
| 10/23/2026 16:29 | 5 | 275.20 |
| 10/23/2026 16:29 | 10 | 275.20 |
| 10/23/2026 16:29 | 11 | 275.20 |
| 10/23/2026 16:29 | 112 | 275.20 |
| 10/23/2026 16:29 | 51 | 275.20 |
| 10/23/2026 16:29 | 20 | 275.20 |
| 10/23/2026 16:29 | 64 | 275.20 |
| 10/23/2026 16:29 | 27 | 275.20 |
| 10/23/2026 16:29 | 34 | 275.20 |
| 10/23/2026 16:29 | 25 | 275.20 |
| 10/23/2026 16:29 | 23 | 275.20 |
| 10/23/2026 16:29 | 36 | 275.20 |
| 10/23/2026 16:29 | 65 | 275.20 |
| 10/23/2026 16:29 | 31 | 275.20 |
| 10/23/2026 16:29 | 27 | 275.30 |
| 10/23/2026 16:29 | 64 | 275.30 |
| 10/23/2026 16:29 | 36 | 275.30 |
| 10/23/2026 16:29 | 24 | 275.30 |
| 10/23/2026 16:29 | 67 | 275.30 |
| 10/23/2026 16:29 | 62 | 275.30 |
| 10/23/2026 16:29 | 25 | 275.30 |
| 10/23/2026 16:29 | 65 | 275.30 |
| 10/23/2026 16:29 | 18 | 275.40 |
| 10/23/2026 16:29 | 63 | 275.40 |
| 10/23/2026 16:29 | 18 | 275.40 |
| 10/23/2026 16:29 | 4 | 275.40 |
| 10/23/2026 16:29 | 65 | 275.40 |
| 10/23/2026 16:29 | 16 | 275.30 |
| 10/23/2026 16:29 | 93 | 275.30 |
| 10/23/2026 16:29 | 17 | 275.30 |
| 10/23/2026 16:29 | 65 | 275.30 |
| 10/23/2026 16:29 | 2 | 275.40 |
| 10/23/2026 16:29 | 5 | 275.30 |
| 10/23/2026 16:29 | 49 | 275.30 |
| 10/23/2026 16:29 | 65 | 275.20 |
| 10/23/2026 16:29 | 10 | 275.20 |
| 10/23/2026 16:29 | 90 | 275.20 |
| 10/23/2026 16:29 | 18 | 275.20 |
| 10/23/2026 16:29 | 22 | 275.20 |
| 10/23/2026 16:29 | 65 | 275.20 |
| 10/23/2026 16:29 | 212 | 275.20 |
| 10/23/2026 16:29 | 33 | 275.20 |
| 10/23/2026 16:29 | 25 | 275.20 |
| 10/23/2026 16:28 | 23 | 275.30 |
| 10/23/2026 16:28 | 57 | 275.30 |
| 10/23/2026 16:28 | 27 | 275.30 |
| 10/23/2026 16:28 | 65 | 275.30 |
| 10/23/2026 16:28 | 27 | 275.20 |
| 10/23/2026 16:28 | 18 | 275.20 |
| 10/23/2026 16:28 | 69 | 275.20 |
| 10/23/2026 16:28 | 36 | 275.20 |
| 10/23/2026 16:28 | 65 | 275.20 |
| 10/23/2026 16:28 | 65 | 275.30 |
| 10/23/2026 16:28 | 27 | 275.30 |
| 10/23/2026 16:28 | 65 | 275.30 |
| 10/23/2026 16:28 | 65 | 275.30 |
| 10/23/2026 16:28 | 65 | 275.30 |
| 10/23/2026 16:28 | 36 | 275.30 |
| 10/23/2026 16:28 | 27 | 275.40 |
| 10/23/2026 16:28 | 12 | 275.50 |
| 10/23/2026 16:28 | 65 | 275.50 |
| 10/23/2026 16:28 | 70 | 275.50 |
| 10/23/2026 16:28 | 65 | 275.40 |
| 10/23/2026 16:28 | 70 | 275.50 |
| 10/23/2026 16:28 | 65 | 275.50 |
| 10/23/2026 16:28 | 24 | 275.40 |
| 10/23/2026 16:28 | 37 | 275.40 |
| 10/23/2026 16:28 | 27 | 275.40 |
| 10/23/2026 16:28 | 57 | 275.40 |
| 10/23/2026 16:28 | 23 | 275.40 |
| 10/23/2026 16:28 | 65 | 275.50 |
| 10/23/2026 16:28 | 52 | 275.50 |
| 10/23/2026 16:28 | 63 | 275.50 |
| 10/23/2026 16:28 | 26 | 275.50 |
| 10/23/2026 16:28 | 34 | 275.50 |
| 10/23/2026 16:28 | 18 | 275.50 |
| 10/23/2026 16:28 | 20 | 275.50 |
| 10/23/2026 16:28 | 23 | 275.60 |
| 10/23/2026 16:28 | 5 | 275.60 |
| 10/23/2026 16:28 | 18 | 275.60 |
| 10/23/2026 16:28 | 15 | 275.60 |
| 10/23/2026 16:28 | 25 | 275.60 |
| 10/23/2026 16:28 | 35 | 275.60 |
| 10/23/2026 16:28 | 37 | 275.60 |
| 10/23/2026 16:28 | 75 | 275.60 |
| 10/23/2026 16:28 | 10 | 275.60 |
| 10/23/2026 16:28 | 27 | 275.70 |
| 10/23/2026 16:28 | 65 | 275.70 |
| 10/23/2026 16:28 | 65 | 275.60 |
| 10/23/2026 16:28 | 65 | 275.50 |
| 10/23/2026 16:28 | 45 | 275.50 |
| 10/23/2026 16:28 | 40 | 275.50 |
| 10/23/2026 16:28 | 1 | 275.50 |
| 10/23/2026 16:28 | 65 | 275.40 |
| 10/23/2026 16:28 | 57 | 275.40 |
| 10/23/2026 16:28 | 65 | 275.40 |
| 10/23/2026 16:28 | 24 | 275.40 |
| 10/23/2026 16:28 | 62 | 275.30 |
| 10/23/2026 16:28 | 3 | 275.30 |
| 10/23/2026 16:28 | 18 | 275.30 |
| 10/23/2026 16:28 | 27 | 275.30 |
| 10/23/2026 16:28 | 74 | 275.30 |
| 10/23/2026 16:28 | 65 | 275.30 |
| 10/23/2026 16:28 | 74 | 275.30 |
| 10/23/2026 16:28 | 65 | 275.30 |
| 10/23/2026 16:28 | 36 | 275.30 |
| 10/23/2026 16:28 | 23 | 275.30 |
| 10/23/2026 16:28 | 74 | 275.30 |
| 10/23/2026 16:28 | 55 | 275.30 |
| 10/23/2026 16:28 | 117 | 275.30 |
| 10/23/2026 16:28 | 53 | 275.30 |
| 10/23/2026 16:28 | 71 | 275.30 |
| 10/23/2026 16:28 | 42 | 275.20 |
| 10/23/2026 16:28 | 117 | 275.20 |
| 10/23/2026 16:28 | 219 | 275.20 |
| 10/23/2026 16:28 | 80 | 275.20 |
| 10/23/2026 16:28 | 18 | 275.20 |
| 10/23/2026 16:28 | 65 | 275.20 |
| 10/23/2026 16:28 | 27 | 275.20 |
| 10/23/2026 16:28 | 19 | 275.20 |
| 10/23/2026 16:28 | 202 | 275.20 |
| 10/23/2026 16:28 | 27 | 275.20 |
| 10/23/2026 16:28 | 32 | 275.20 |
| 10/23/2026 16:28 | 7 | 275.20 |
| 10/23/2026 16:28 | 33 | 275.20 |
| 10/23/2026 16:28 | 27 | 275.20 |
| 10/23/2026 16:28 | 5 | 275.30 |
| 10/23/2026 16:27 | 10 | 275.30 |
| 10/23/2026 16:27 | 49 | 275.20 |
| 10/23/2026 16:27 | 23 | 275.20 |
| 10/23/2026 16:27 | 6 | 275.20 |
| 10/23/2026 16:27 | 14 | 275.20 |
| 10/23/2026 16:27 | 8 | 275.20 |
| 10/23/2026 16:27 | 65 | 275.30 |
| 10/23/2026 16:27 | 117 | 275.20 |
| 10/23/2026 16:27 | 16 | 275.20 |
| 10/23/2026 16:27 | 16 | 275.20 |
| 10/23/2026 16:27 | 113 | 275.20 |
| 10/23/2026 16:27 | 70 | 275.20 |
| 10/23/2026 16:27 | 25 | 275.10 |
| 10/23/2026 16:27 | 117 | 275.00 |
| 10/23/2026 16:27 | 18 | 274.90 |
| 10/23/2026 16:27 | 65 | 274.90 |
| 10/23/2026 16:27 | 42 | 274.90 |
| 10/23/2026 16:27 | 27 | 274.90 |
| 10/23/2026 16:27 | 65 | 274.90 |
| 10/23/2026 16:27 | 47 | 274.90 |
| 10/23/2026 16:27 | 28 | 275.00 |
| 10/23/2026 16:27 | 37 | 275.00 |
| 10/23/2026 16:27 | 28 | 275.00 |
| 10/23/2026 16:27 | 19 | 275.00 |
| 10/23/2026 16:27 | 65 | 275.00 |
| 10/23/2026 16:27 | 48 | 275.00 |
| 10/23/2026 16:27 | 5 | 275.00 |
| 10/23/2026 16:27 | 2 | 275.00 |
| 10/23/2026 16:27 | 7 | 275.00 |
| 10/23/2026 16:27 | 1 | 275.00 |
| 10/23/2026 16:27 | 5 | 275.00 |
| 10/23/2026 16:27 | 2 | 275.00 |
| 10/23/2026 16:27 | 17 | 275.10 |
| 10/23/2026 16:27 | 65 | 275.10 |
| 10/23/2026 16:27 | 65 | 275.10 |
| 10/23/2026 16:27 | 48 | 275.10 |
| 10/23/2026 16:27 | 17 | 275.10 |
| 10/23/2026 16:27 | 48 | 275.10 |
| 10/23/2026 16:27 | 42 | 275.10 |
| 10/23/2026 16:27 | 23 | 275.10 |
| 10/23/2026 16:27 | 65 | 275.10 |
| 10/23/2026 16:27 | 23 | 275.20 |
| 10/23/2026 16:27 | 27 | 275.20 |
| 10/23/2026 16:27 | 48 | 275.20 |
| 10/23/2026 16:27 | 20 | 275.20 |
| 10/23/2026 16:27 | 19 | 275.20 |
| 10/23/2026 16:27 | 61 | 275.30 |
| 10/23/2026 16:27 | 65 | 275.30 |
| 10/23/2026 16:27 | 1 | 275.30 |
| 10/23/2026 16:27 | 44 | 275.30 |
| 10/23/2026 16:27 | 18 | 275.30 |
| 10/23/2026 16:27 | 37 | 275.30 |
| 10/23/2026 16:27 | 11 | 275.30 |
| 10/23/2026 16:27 | 48 | 275.30 |
| 10/23/2026 16:27 | 159 | 275.40 |
| 10/23/2026 16:27 | 16 | 275.40 |
| 10/23/2026 16:27 | 3 | 275.40 |
| 10/23/2026 16:27 | 43 | 275.20 |
| 10/23/2026 16:27 | 27 | 275.20 |
| 10/23/2026 16:27 | 48 | 275.20 |
| 10/23/2026 16:27 | 65 | 275.20 |
| 10/23/2026 16:27 | 27 | 275.30 |
| 10/23/2026 16:27 | 65 | 275.30 |
| 10/23/2026 16:27 | 22 | 275.30 |
| 10/23/2026 16:27 | 60 | 275.50 |
| 10/23/2026 16:27 | 19 | 275.60 |
| 10/23/2026 16:27 | 19 | 275.60 |
| 10/23/2026 16:27 | 18 | 275.60 |
| 10/23/2026 16:27 | 42 | 275.60 |
| 10/23/2026 16:27 | 36 | 275.60 |
| 10/23/2026 16:27 | 5 | 275.60 |
| 10/23/2026 16:27 | 65 | 275.70 |
| 10/23/2026 16:27 | 48 | 275.70 |
| 10/23/2026 16:27 | 52 | 275.70 |
| 10/23/2026 16:27 | 27 | 275.70 |
| 10/23/2026 16:27 | 40 | 275.70 |
| 10/23/2026 16:27 | 12 | 275.70 |
| 10/23/2026 16:27 | 11 | 275.70 |
| 10/23/2026 16:27 | 106 | 275.70 |
| 10/23/2026 16:27 | 30 | 275.80 |
| 10/23/2026 16:27 | 19 | 275.80 |
| 10/23/2026 16:27 | 60 | 275.80 |
| 10/23/2026 16:27 | 108 | 275.80 |
| 10/23/2026 16:27 | 1 | 275.90 |
| 10/23/2026 16:27 | 65 | 275.90 |
| 10/23/2026 16:27 | 55 | 275.80 |
| 10/23/2026 16:27 | 37 | 275.90 |
| 10/23/2026 16:27 | 18 | 275.90 |
| 10/23/2026 16:27 | 27 | 276.00 |
| 10/23/2026 16:27 | 18 | 276.00 |
| 10/23/2026 16:27 | 35 | 276.00 |
| 10/23/2026 16:27 | 9 | 276.00 |
| 10/23/2026 16:27 | 65 | 275.90 |
| 10/23/2026 16:27 | 33 | 275.90 |
| 10/23/2026 16:27 | 4 | 275.90 |
| 10/23/2026 16:27 | 5 | 275.90 |
| 10/23/2026 16:27 | 1 | 276.00 |
| 10/23/2026 16:27 | 27 | 276.00 |
| 10/23/2026 16:27 | 6 | 276.00 |
| 10/23/2026 16:27 | 18 | 276.00 |
| 10/23/2026 16:27 | 5 | 276.00 |
| 10/23/2026 16:27 | 25 | 276.00 |
| 10/23/2026 16:27 | 25 | 276.00 |
| 10/23/2026 16:27 | 31 | 276.00 |
| 10/23/2026 16:27 | 3 | 276.00 |
| 10/23/2026 16:27 | 1 | 276.00 |
| 10/23/2026 16:26 | 13 | 276.10 |
| 10/23/2026 16:26 | 25 | 276.10 |
| 10/23/2026 16:26 | 26 | 276.10 |
| 10/23/2026 16:26 | 20 | 276.10 |
| 10/23/2026 16:26 | 71 | 276.10 |
| 10/23/2026 16:26 | 26 | 276.10 |
| 10/23/2026 16:26 | 33 | 276.10 |
| 10/23/2026 16:26 | 13 | 276.10 |
| 10/23/2026 16:26 | 18 | 276.20 |
| 10/23/2026 16:26 | 10 | 276.20 |
| 10/23/2026 16:26 | 36 | 276.20 |
| 10/23/2026 16:26 | 1 | 276.20 |
| 10/23/2026 16:26 | 5 | 276.20 |
| 10/23/2026 16:26 | 52 | 276.30 |
| 10/23/2026 16:26 | 16 | 276.30 |
| 10/23/2026 16:26 | 5 | 276.20 |
| 10/23/2026 16:26 | 9 | 276.20 |
| 10/23/2026 16:26 | 21 | 276.20 |
| 10/23/2026 16:26 | 6 | 276.20 |
| 10/23/2026 16:26 | 15 | 276.30 |
| 10/23/2026 16:26 | 10 | 276.30 |
| 10/23/2026 16:26 | 21 | 276.30 |
| 10/23/2026 16:26 | 50 | 276.30 |
| 10/23/2026 16:26 | 100 | 276.30 |
| 10/23/2026 16:26 | 18 | 276.20 |
| 10/23/2026 16:26 | 27 | 276.20 |
| 10/23/2026 16:26 | 25 | 276.20 |
| 10/23/2026 16:26 | 10 | 276.20 |
| 10/23/2026 16:26 | 19 | 276.10 |
| 10/23/2026 16:26 | 33 | 276.10 |
| 10/23/2026 16:26 | 22 | 276.10 |
| 10/23/2026 16:26 | 18 | 276.10 |
| 10/23/2026 16:26 | 65 | 276.10 |
| 10/23/2026 16:26 | 117 | 276.10 |
| 10/23/2026 16:26 | 24 | 276.10 |
| 10/23/2026 16:26 | 10 | 276.00 |
| 10/23/2026 16:26 | 54 | 276.00 |
| 10/23/2026 16:26 | 65 | 276.00 |
| 10/23/2026 16:26 | 10 | 276.00 |
| 10/23/2026 16:25 | 5 | 275.90 |
| 10/23/2026 16:25 | 16 | 275.90 |
| 10/23/2026 16:25 | 65 | 275.80 |
| 10/23/2026 16:25 | 46 | 275.80 |
| 10/23/2026 16:25 | 1 | 275.80 |
| 10/23/2026 16:25 | 7 | 275.80 |
| 10/23/2026 16:25 | 31 | 275.80 |
| 10/23/2026 16:25 | 11 | 275.80 |
| 10/23/2026 16:25 | 8 | 275.90 |
| 10/23/2026 16:25 | 42 | 275.90 |
| 10/23/2026 16:25 | 23 | 275.90 |
| 10/23/2026 16:25 | 20 | 275.90 |
| 10/23/2026 16:25 | 18 | 275.70 |
| 10/23/2026 16:25 | 11 | 275.60 |
| 10/23/2026 16:25 | 11 | 275.60 |
| 10/23/2026 16:25 | 7 | 275.70 |
| 10/23/2026 16:25 | 1 | 275.60 |
| 10/23/2026 16:25 | 47 | 275.60 |
| 10/23/2026 16:25 | 1 | 275.60 |
| 10/23/2026 16:25 | 65 | 275.50 |
| 10/23/2026 16:25 | 83 | 275.50 |
| 10/23/2026 16:25 | 13 | 275.50 |
| 10/23/2026 16:25 | 52 | 275.50 |
| 10/23/2026 16:25 | 18 | 275.50 |
| 10/23/2026 16:25 | 2 | 275.60 |
| 10/23/2026 16:25 | 27 | 275.60 |
| 10/23/2026 16:25 | 30 | 275.60 |
| 10/23/2026 16:25 | 1 | 275.60 |
| 10/23/2026 16:25 | 65 | 275.50 |
| 10/23/2026 16:25 | 27 | 275.50 |
| 10/23/2026 16:25 | 65 | 275.50 |
| 10/23/2026 16:25 | 60 | 275.50 |
| 10/23/2026 16:25 | 37 | 275.40 |
| 10/23/2026 16:25 | 24 | 275.40 |
| 10/23/2026 16:25 | 65 | 275.20 |
| 10/23/2026 16:25 | 23 | 275.20 |
| 10/23/2026 16:25 | 20 | 275.20 |
| 10/23/2026 16:25 | 10 | 275.20 |
| 10/23/2026 16:25 | 197 | 275.20 |
| 10/23/2026 16:25 | 6 | 275.20 |
| 10/23/2026 16:25 | 156 | 275.20 |
| 10/23/2026 16:25 | 29 | 275.20 |
| 10/23/2026 16:25 | 60 | 275.10 |
| 10/23/2026 16:25 | 65 | 275.10 |
| 10/23/2026 16:25 | 36 | 275.10 |
| 10/23/2026 16:25 | 18 | 275.10 |
| 10/23/2026 16:25 | 26 | 275.10 |
| 10/23/2026 16:25 | 75 | 275.10 |
| 10/23/2026 16:24 | 39 | 275.10 |
| 10/23/2026 16:24 | 23 | 275.10 |
| 10/23/2026 16:24 | 26 | 275.10 |
| 10/23/2026 16:24 | 21 | 275.10 |
| 10/23/2026 16:24 | 129 | 275.10 |
| 10/23/2026 16:24 | 71 | 275.10 |
| 10/23/2026 16:24 | 18 | 275.10 |
| 10/23/2026 16:24 | 2 | 275.10 |
| 10/23/2026 16:24 | 15 | 275.20 |
| 10/23/2026 16:24 | 50 | 275.20 |
| 10/23/2026 16:24 | 5 | 275.20 |
| 10/23/2026 16:24 | 65 | 275.20 |
| 10/23/2026 16:24 | 65 | 275.20 |
| 10/23/2026 16:24 | 117 | 275.20 |
| 10/23/2026 16:24 | 6 | 275.20 |
| 10/23/2026 16:24 | 27 | 275.20 |
| 10/23/2026 16:24 | 54 | 275.20 |
| 10/23/2026 16:24 | 23 | 275.20 |
| 10/23/2026 16:24 | 15 | 275.20 |
| 10/23/2026 16:24 | 65 | 275.20 |
| 10/23/2026 16:24 | 4 | 275.30 |
| 10/23/2026 16:24 | 79 | 275.30 |
| 10/23/2026 16:24 | 34 | 275.30 |
| 10/23/2026 16:24 | 21 | 275.30 |
| 10/23/2026 16:24 | 20 | 275.30 |
| 10/23/2026 16:24 | 14 | 275.40 |
| 10/23/2026 16:24 | 162 | 275.40 |
| 10/23/2026 16:24 | 1 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.40 |
| 10/23/2026 16:24 | 65 | 275.40 |
| 10/23/2026 16:24 | 52 | 275.40 |
| 10/23/2026 16:24 | 65 | 275.40 |
| 10/23/2026 16:24 | 26 | 275.40 |
| 10/23/2026 16:24 | 20 | 275.40 |
| 10/23/2026 16:24 | 19 | 275.40 |
| 10/23/2026 16:24 | 18 | 275.40 |
| 10/23/2026 16:24 | 20 | 275.40 |
| 10/23/2026 16:24 | 18 | 275.40 |
| 10/23/2026 16:24 | 22 | 275.40 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 20 | 275.50 |
| 10/23/2026 16:24 | 65 | 275.50 |
| 10/23/2026 16:24 | 38 | 275.50 |
| 10/23/2026 16:24 | 65 | 275.50 |
| 10/23/2026 16:24 | 12 | 275.50 |
| 10/23/2026 16:24 | 17 | 275.50 |
| 10/23/2026 16:24 | 19 | 275.50 |
| 10/23/2026 16:24 | 65 | 275.50 |
| 10/23/2026 16:24 | 12 | 275.50 |
| 10/23/2026 16:24 | 56 | 275.50 |
| 10/23/2026 16:24 | 9 | 275.50 |
| 10/23/2026 16:24 | 11 | 275.50 |
| 10/23/2026 16:24 | 3 | 275.50 |
| 10/23/2026 16:24 | 8 | 275.50 |
| 10/23/2026 16:24 | 11 | 275.50 |
| 10/23/2026 16:24 | 8 | 275.50 |
| 10/23/2026 16:24 | 3 | 275.50 |
| 10/23/2026 16:24 | 17 | 275.50 |
| 10/23/2026 16:24 | 46 | 275.50 |
| 10/23/2026 16:24 | 19 | 275.50 |
| 10/23/2026 16:24 | 1 | 275.50 |
| 10/23/2026 16:24 | 17 | 275.50 |
| 10/23/2026 16:24 | 55 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 54 | 275.50 |
| 10/23/2026 16:24 | 19 | 275.50 |
| 10/23/2026 16:24 | 55 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 55 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 10 | 275.50 |
| 10/23/2026 16:24 | 9 | 275.50 |
| 10/23/2026 16:24 | 10 | 275.50 |
| 10/23/2026 16:24 | 47 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 17 | 275.50 |
| 10/23/2026 16:24 | 4 | 275.60 |
| 10/23/2026 16:24 | 27 | 275.50 |
| 10/23/2026 16:24 | 51 | 275.50 |
| 10/23/2026 16:24 | 20 | 275.50 |
| 10/23/2026 16:24 | 1 | 275.50 |
| 10/23/2026 16:24 | 43 | 275.50 |
| 10/23/2026 16:24 | 21 | 275.50 |
| 10/23/2026 16:24 | 14 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 16 | 275.50 |
| 10/23/2026 16:24 | 21 | 275.50 |
| 10/23/2026 16:24 | 46 | 275.50 |
| 10/23/2026 16:24 | 19 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 19 | 275.50 |
| 10/23/2026 16:24 | 21 | 275.50 |
| 10/23/2026 16:24 | 19 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 17 | 275.50 |
| 10/23/2026 16:24 | 20 | 275.50 |
| 10/23/2026 16:24 | 15 | 275.50 |
| 10/23/2026 16:24 | 3 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 62 | 275.50 |
| 10/23/2026 16:24 | 3 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 19 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 1 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 46 | 275.50 |
| 10/23/2026 16:24 | 19 | 275.50 |
| 10/23/2026 16:24 | 18 | 275.50 |
| 10/23/2026 16:24 | 14 | 275.50 |
| 10/23/2026 16:23 | 20 | 275.60 |
| 10/23/2026 16:23 | 1 | 275.60 |
| 10/23/2026 16:23 | 3 | 275.70 |
| 10/23/2026 16:23 | 22 | 275.60 |
| 10/23/2026 16:23 | 21 | 275.60 |
| 10/23/2026 16:23 | 6 | 275.70 |
| 10/23/2026 16:23 | 31 | 275.70 |
| 10/23/2026 16:23 | 23 | 275.70 |
| 10/23/2026 16:23 | 34 | 275.70 |
| 10/23/2026 16:23 | 65 | 275.70 |
| 10/23/2026 16:23 | 1 | 275.80 |
| 10/23/2026 16:23 | 29 | 275.80 |
| 10/23/2026 16:23 | 20 | 275.80 |
| 10/23/2026 16:23 | 18 | 275.80 |
| 10/23/2026 16:23 | 25 | 275.90 |
| 10/23/2026 16:23 | 17 | 275.90 |
| 10/23/2026 16:23 | 16 | 275.90 |
| 10/23/2026 16:23 | 17 | 275.90 |
| 10/23/2026 16:23 | 65 | 275.80 |
| 10/23/2026 16:23 | 24 | 275.80 |
| 10/23/2026 16:23 | 18 | 275.80 |
| 10/23/2026 16:23 | 20 | 275.80 |
| 10/23/2026 16:23 | 20 | 275.80 |
| 10/23/2026 16:23 | 6 | 275.80 |
| 10/23/2026 16:23 | 154 | 275.80 |
| 10/23/2026 16:23 | 1 | 275.80 |
| 10/23/2026 16:23 | 53 | 275.70 |
| 10/23/2026 16:23 | 1 | 275.70 |
| 10/23/2026 16:23 | 20 | 275.70 |
| 10/23/2026 16:23 | 65 | 275.70 |
| 10/23/2026 16:23 | 17 | 275.60 |
| 10/23/2026 16:23 | 50 | 275.60 |
| 10/23/2026 16:23 | 10 | 275.60 |
| 10/23/2026 16:23 | 193 | 275.50 |
| 10/23/2026 16:23 | 60 | 275.50 |
| 10/23/2026 16:23 | 65 | 275.50 |
| 10/23/2026 16:23 | 11 | 275.40 |
| 10/23/2026 16:23 | 1 | 275.40 |
| 10/23/2026 16:23 | 18 | 275.40 |
| 10/23/2026 16:23 | 20 | 275.40 |
| 10/23/2026 16:23 | 54 | 275.40 |
| 10/23/2026 16:23 | 38 | 275.40 |
| 10/23/2026 16:23 | 65 | 275.40 |
| 10/23/2026 16:23 | 55 | 275.40 |
| 10/23/2026 16:23 | 22 | 275.30 |
| 10/23/2026 16:23 | 44 | 275.30 |
| 10/23/2026 16:23 | 21 | 275.30 |
| 10/23/2026 16:23 | 34 | 275.30 |
| 10/23/2026 16:23 | 65 | 275.40 |
| 10/23/2026 16:23 | 15 | 275.40 |
| 10/23/2026 16:23 | 22 | 275.40 |
| 10/23/2026 16:23 | 65 | 275.40 |
| 10/23/2026 16:23 | 3 | 275.40 |
| 10/23/2026 16:23 | 12 | 275.40 |
| 10/23/2026 16:23 | 40 | 275.50 |
| 10/23/2026 16:23 | 22 | 275.50 |
| 10/23/2026 16:23 | 51 | 275.50 |
| 10/23/2026 16:23 | 22 | 275.50 |
| 10/23/2026 16:23 | 54 | 275.50 |
| 10/23/2026 16:23 | 19 | 275.50 |
| 10/23/2026 16:23 | 2 | 275.50 |
| 10/23/2026 16:23 | 19 | 275.50 |
| 10/23/2026 16:23 | 64 | 275.50 |
| 10/23/2026 16:23 | 1 | 275.50 |
| 10/23/2026 16:23 | 21 | 275.50 |
| 10/23/2026 16:23 | 21 | 275.50 |
| 10/23/2026 16:23 | 44 | 275.50 |
| 10/23/2026 16:23 | 21 | 275.50 |
| 10/23/2026 16:23 | 22 | 275.50 |
| 10/23/2026 16:23 | 46 | 275.50 |
| 10/23/2026 16:23 | 19 | 275.50 |
| 10/23/2026 16:23 | 21 | 275.50 |
| 10/23/2026 16:23 | 43 | 275.50 |
| 10/23/2026 16:23 | 22 | 275.50 |
| 10/23/2026 16:23 | 19 | 275.50 |
| 10/23/2026 16:23 | 18 | 275.50 |
| 10/23/2026 16:23 | 65 | 275.50 |
| 10/23/2026 16:23 | 1 | 275.50 |
| 10/23/2026 16:23 | 4 | 275.50 |
| 10/23/2026 16:23 | 12 | 275.50 |
| 10/23/2026 16:23 | 11 | 275.60 |
| 10/23/2026 16:23 | 37 | 275.60 |
| 10/23/2026 16:23 | 84 | 275.60 |
| 10/23/2026 16:23 | 1 | 275.60 |
| 10/23/2026 16:23 | 7 | 275.60 |
| 10/23/2026 16:23 | 52 | 275.60 |
| 10/23/2026 16:23 | 3 | 275.70 |
| 10/23/2026 16:23 | 37 | 275.70 |
| 10/23/2026 16:23 | 2 | 275.70 |
| 10/23/2026 16:23 | 80 | 275.70 |
| 10/23/2026 16:23 | 27 | 275.70 |
| 10/23/2026 16:23 | 65 | 275.70 |
| 10/23/2026 16:23 | 35 | 275.80 |
| 10/23/2026 16:23 | 57 | 275.80 |
| 10/23/2026 16:23 | 21 | 275.80 |
| 10/23/2026 16:23 | 65 | 275.80 |
| 10/23/2026 16:23 | 27 | 275.70 |
| 10/23/2026 16:23 | 65 | 275.70 |
| 10/23/2026 16:23 | 21 | 275.70 |
| 10/23/2026 16:23 | 18 | 275.70 |
| 10/23/2026 16:23 | 13 | 275.70 |
| 10/23/2026 16:23 | 96 | 275.70 |
| 10/23/2026 16:23 | 37 | 275.70 |
| 10/23/2026 16:23 | 19 | 275.70 |
| 10/23/2026 16:23 | 1 | 275.70 |
| 10/23/2026 16:23 | 64 | 275.70 |
| 10/23/2026 16:23 | 27 | 275.80 |
| 10/23/2026 16:23 | 21 | 275.80 |
| 10/23/2026 16:23 | 18 | 275.80 |
| 10/23/2026 16:23 | 8 | 275.80 |
| 10/23/2026 16:23 | 31 | 275.80 |
| 10/23/2026 16:23 | 23 | 275.80 |
| 10/23/2026 16:23 | 215 | 275.80 |
| 10/23/2026 16:23 | 1 | 275.80 |
| 10/23/2026 16:23 | 1 | 275.80 |
| 10/23/2026 16:23 | 5 | 275.80 |
| 10/23/2026 16:23 | 22 | 275.70 |
| 10/23/2026 16:23 | 28 | 275.70 |
| 10/23/2026 16:23 | 1 | 275.70 |
| 10/23/2026 16:23 | 65 | 275.80 |
| 10/23/2026 16:23 | 49 | 275.90 |
| 10/23/2026 16:23 | 37 | 275.80 |
| 10/23/2026 16:23 | 75 | 275.80 |
| 10/23/2026 16:23 | 30 | 275.90 |
| 10/23/2026 16:23 | 103 | 275.90 |
| 10/23/2026 16:23 | 5 | 276.00 |
| 10/23/2026 16:23 | 23 | 276.00 |
| 10/23/2026 16:23 | 4 | 276.00 |
| 10/23/2026 16:23 | 65 | 276.10 |
| 10/23/2026 16:23 | 11 | 276.00 |
| 10/23/2026 16:23 | 13 | 276.00 |
| 10/23/2026 16:23 | 2 | 276.10 |
| 10/23/2026 16:23 | 4 | 276.10 |
| 10/23/2026 16:22 | 25 | 276.10 |
| 10/23/2026 16:22 | 20 | 276.10 |
| 10/23/2026 16:22 | 18 | 276.10 |
| 10/23/2026 16:22 | 82 | 276.10 |
| 10/23/2026 16:22 | 54 | 276.10 |
| 10/23/2026 16:22 | 1 | 276.10 |
| 10/23/2026 16:22 | 1 | 276.10 |
| 10/23/2026 16:22 | 4 | 276.20 |
| 10/23/2026 16:22 | 4 | 276.20 |
| 10/23/2026 16:22 | 30 | 276.20 |
| 10/23/2026 16:22 | 29 | 276.30 |
| 10/23/2026 16:22 | 8 | 276.30 |
| 10/23/2026 16:22 | 54 | 276.30 |
| 10/23/2026 16:22 | 1 | 276.30 |
| 10/23/2026 16:22 | 13 | 276.20 |
| 10/23/2026 16:22 | 3 | 276.10 |
| 10/23/2026 16:22 | 25 | 276.10 |
| 10/23/2026 16:22 | 84 | 276.10 |
| 10/23/2026 16:22 | 10 | 276.10 |
| 10/23/2026 16:22 | 28 | 276.00 |
| 10/23/2026 16:22 | 20 | 276.00 |
| 10/23/2026 16:22 | 18 | 276.00 |
| 10/23/2026 16:22 | 58 | 276.00 |
| 10/23/2026 16:22 | 62 | 276.00 |
| 10/23/2026 16:22 | 49 | 276.00 |
| 10/23/2026 16:22 | 62 | 275.90 |
| 10/23/2026 16:22 | 19 | 276.00 |
| 10/23/2026 16:22 | 65 | 276.00 |
| 10/23/2026 16:22 | 19 | 276.00 |
| 10/23/2026 16:22 | 49 | 276.00 |
| 10/23/2026 16:22 | 30 | 276.00 |
| 10/23/2026 16:22 | 11 | 276.00 |
| 10/23/2026 16:22 | 117 | 275.90 |
| 10/23/2026 16:22 | 22 | 275.90 |
| 10/23/2026 16:22 | 2 | 275.80 |
| 10/23/2026 16:22 | 162 | 275.80 |
| 10/23/2026 16:22 | 34 | 275.80 |
| 10/23/2026 16:22 | 18 | 275.70 |
| 10/23/2026 16:22 | 19 | 275.70 |
| 10/23/2026 16:22 | 50 | 275.70 |
| 10/23/2026 16:22 | 19 | 275.70 |
| 10/23/2026 16:22 | 29 | 275.70 |
| 10/23/2026 16:22 | 100 | 275.70 |
| 10/23/2026 16:22 | 29 | 275.80 |
| 10/23/2026 16:22 | 1 | 275.80 |
| 10/23/2026 16:22 | 61 | 275.80 |
| 10/23/2026 16:22 | 65 | 275.80 |
| 10/23/2026 16:22 | 20 | 275.80 |
| 10/23/2026 16:22 | 2 | 275.70 |
| 10/23/2026 16:22 | 12 | 275.70 |
| 10/23/2026 16:22 | 18 | 275.60 |
| 10/23/2026 16:22 | 15 | 275.60 |
| 10/23/2026 16:22 | 50 | 275.60 |
| 10/23/2026 16:22 | 40 | 275.60 |
| 10/23/2026 16:22 | 40 | 275.60 |
| 10/23/2026 16:22 | 23 | 275.60 |
| 10/23/2026 16:22 | 50 | 275.50 |
| 10/23/2026 16:22 | 3 | 275.50 |
| 10/23/2026 16:22 | 51 | 275.50 |
| 10/23/2026 16:22 | 2 | 275.50 |
| 10/23/2026 16:22 | 28 | 275.50 |
| 10/23/2026 16:22 | 16 | 275.50 |
| 10/23/2026 16:22 | 49 | 275.50 |
| 10/23/2026 16:21 | 70 | 275.40 |
| 10/23/2026 16:21 | 35 | 275.40 |
| 10/23/2026 16:21 | 47 | 275.40 |
| 10/23/2026 16:21 | 20 | 275.40 |
| 10/23/2026 16:21 | 20 | 275.40 |
| 10/23/2026 16:21 | 27 | 275.40 |
| 10/23/2026 16:21 | 65 | 275.40 |
| 10/23/2026 16:21 | 18 | 275.50 |
| 10/23/2026 16:21 | 65 | 275.50 |
| 10/23/2026 16:21 | 18 | 275.50 |
| 10/23/2026 16:21 | 27 | 275.50 |
| 10/23/2026 16:21 | 20 | 275.50 |
| 10/23/2026 16:21 | 156 | 275.50 |
| 10/23/2026 16:21 | 21 | 275.40 |
| 10/23/2026 16:21 | 65 | 275.40 |
| 10/23/2026 16:21 | 10 | 275.30 |
| 10/23/2026 16:21 | 27 | 275.30 |
| 10/23/2026 16:21 | 8 | 275.30 |
| 10/23/2026 16:21 | 37 | 275.30 |
| 10/23/2026 16:21 | 19 | 275.30 |
| 10/23/2026 16:21 | 5 | 275.30 |
| 10/23/2026 16:21 | 18 | 275.30 |
| 10/23/2026 16:21 | 20 | 275.30 |
| 10/23/2026 16:21 | 29 | 275.40 |
| 10/23/2026 16:21 | 65 | 275.40 |
| 10/23/2026 16:21 | 65 | 275.40 |
| 10/23/2026 16:21 | 65 | 275.40 |
| 10/23/2026 16:21 | 38 | 275.40 |
| 10/23/2026 16:21 | 47 | 275.40 |
| 10/23/2026 16:21 | 53 | 275.40 |
| 10/23/2026 16:21 | 10 | 275.40 |
| 10/23/2026 16:21 | 65 | 275.40 |
| 10/23/2026 16:21 | 65 | 275.30 |
| 10/23/2026 16:21 | 20 | 275.30 |
| 10/23/2026 16:21 | 18 | 275.30 |
| 10/23/2026 16:21 | 22 | 275.30 |
| 10/23/2026 16:21 | 56 | 275.30 |
| 10/23/2026 16:21 | 9 | 275.30 |
| 10/23/2026 16:21 | 52 | 275.30 |
| 10/23/2026 16:21 | 65 | 275.30 |
| 10/23/2026 16:21 | 72 | 275.30 |
| 10/23/2026 16:21 | 27 | 275.30 |
| 10/23/2026 16:21 | 4 | 275.30 |
| 10/23/2026 16:21 | 28 | 275.30 |
| 10/23/2026 16:21 | 33 | 275.30 |
| 10/23/2026 16:21 | 31 | 275.30 |
| 10/23/2026 16:21 | 21 | 275.30 |
| 10/23/2026 16:21 | 51 | 275.30 |
| 10/23/2026 16:21 | 53 | 275.30 |
| 10/23/2026 16:21 | 65 | 275.30 |
| 10/23/2026 16:21 | 101 | 275.20 |
| 10/23/2026 16:21 | 36 | 275.20 |
| 10/23/2026 16:21 | 53 | 275.30 |
| 10/23/2026 16:21 | 25 | 275.30 |
| 10/23/2026 16:21 | 37 | 275.30 |
| 10/23/2026 16:21 | 52 | 275.40 |
| 10/23/2026 16:21 | 14 | 275.40 |
| 10/23/2026 16:21 | 40 | 275.40 |
| 10/23/2026 16:21 | 26 | 275.50 |
| 10/23/2026 16:21 | 33 | 275.50 |
| 10/23/2026 16:21 | 6 | 275.50 |
| 10/23/2026 16:21 | 44 | 275.40 |
| 10/23/2026 16:21 | 34 | 275.40 |
| 10/23/2026 16:21 | 21 | 275.50 |
| 10/23/2026 16:21 | 51 | 275.50 |
| 10/23/2026 16:21 | 52 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 65 | 275.50 |
| 10/23/2026 16:21 | 4 | 275.50 |
| 10/23/2026 16:21 | 17 | 275.50 |
| 10/23/2026 16:21 | 3 | 275.50 |
| 10/23/2026 16:21 | 38 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 35 | 275.50 |
| 10/23/2026 16:21 | 22 | 275.50 |
| 10/23/2026 16:21 | 54 | 275.50 |
| 10/23/2026 16:21 | 3 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 2 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 2 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 46 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 21 | 275.50 |
| 10/23/2026 16:21 | 21 | 275.50 |
| 10/23/2026 16:21 | 1 | 275.50 |
| 10/23/2026 16:21 | 20 | 275.50 |
| 10/23/2026 16:21 | 43 | 275.50 |
| 10/23/2026 16:21 | 22 | 275.50 |
| 10/23/2026 16:21 | 21 | 275.50 |
| 10/23/2026 16:21 | 17 | 275.50 |
| 10/23/2026 16:21 | 2 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 46 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 65 | 275.50 |
| 10/23/2026 16:21 | 65 | 275.50 |
| 10/23/2026 16:21 | 110 | 275.50 |
| 10/23/2026 16:21 | 18 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 8 | 275.60 |
| 10/23/2026 16:21 | 31 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 15 | 275.50 |
| 10/23/2026 16:21 | 27 | 275.50 |
| 10/23/2026 16:21 | 93 | 275.50 |
| 10/23/2026 16:21 | 2 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.60 |
| 10/23/2026 16:21 | 70 | 275.60 |
| 10/23/2026 16:21 | 48 | 275.60 |
| 10/23/2026 16:21 | 19 | 275.60 |
| 10/23/2026 16:21 | 51 | 275.60 |
| 10/23/2026 16:21 | 20 | 275.60 |
| 10/23/2026 16:21 | 28 | 275.60 |
| 10/23/2026 16:21 | 23 | 275.60 |
| 10/23/2026 16:21 | 44 | 275.50 |
| 10/23/2026 16:21 | 21 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 20 | 275.50 |
| 10/23/2026 16:21 | 21 | 275.50 |
| 10/23/2026 16:21 | 8 | 275.50 |
| 10/23/2026 16:21 | 3 | 275.50 |
| 10/23/2026 16:21 | 7 | 275.50 |
| 10/23/2026 16:21 | 9 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 75 | 275.60 |
| 10/23/2026 16:21 | 2 | 275.60 |
| 10/23/2026 16:21 | 20 | 275.80 |
| 10/23/2026 16:21 | 10 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 21 | 275.70 |
| 10/23/2026 16:21 | 33 | 275.70 |
| 10/23/2026 16:21 | 21 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 11 | 275.80 |
| 10/23/2026 16:21 | 53 | 275.70 |
| 10/23/2026 16:21 | 12 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 27 | 275.70 |
| 10/23/2026 16:21 | 38 | 275.70 |
| 10/23/2026 16:21 | 38 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 17 | 275.60 |
| 10/23/2026 16:21 | 45 | 275.70 |
| 10/23/2026 16:21 | 50 | 275.70 |
| 10/23/2026 16:21 | 52 | 275.70 |
| 10/23/2026 16:21 | 21 | 275.70 |
| 10/23/2026 16:21 | 53 | 275.70 |
| 10/23/2026 16:21 | 21 | 275.70 |
| 10/23/2026 16:21 | 13 | 275.50 |
| 10/23/2026 16:21 | 61 | 275.50 |
| 10/23/2026 16:21 | 19 | 275.50 |
| 10/23/2026 16:21 | 14 | 275.50 |
| 10/23/2026 16:21 | 22 | 275.50 |
| 10/23/2026 16:21 | 65 | 275.60 |
| 10/23/2026 16:21 | 33 | 275.60 |
| 10/23/2026 16:21 | 52 | 275.60 |
| 10/23/2026 16:21 | 27 | 275.60 |
| 10/23/2026 16:21 | 51 | 275.60 |
| 10/23/2026 16:21 | 18 | 275.60 |
| 10/23/2026 16:21 | 21 | 275.60 |
| 10/23/2026 16:21 | 28 | 275.60 |
| 10/23/2026 16:21 | 70 | 275.60 |
| 10/23/2026 16:21 | 48 | 275.60 |
| 10/23/2026 16:21 | 48 | 275.60 |
| 10/23/2026 16:21 | 52 | 275.60 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 27 | 275.70 |
| 10/23/2026 16:21 | 50 | 275.70 |
| 10/23/2026 16:21 | 52 | 275.70 |
| 10/23/2026 16:21 | 21 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 27 | 275.70 |
| 10/23/2026 16:21 | 70 | 275.60 |
| 10/23/2026 16:21 | 11 | 275.60 |
| 10/23/2026 16:21 | 65 | 275.60 |
| 10/23/2026 16:21 | 21 | 275.60 |
| 10/23/2026 16:21 | 18 | 275.60 |
| 10/23/2026 16:21 | 1 | 275.70 |
| 10/23/2026 16:21 | 64 | 275.70 |
| 10/23/2026 16:21 | 52 | 275.70 |
| 10/23/2026 16:21 | 27 | 275.60 |
| 10/23/2026 16:21 | 18 | 275.70 |
| 10/23/2026 16:21 | 21 | 275.70 |
| 10/23/2026 16:21 | 21 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 6 | 275.70 |
| 10/23/2026 16:21 | 27 | 275.60 |
| 10/23/2026 16:21 | 16 | 275.60 |
| 10/23/2026 16:21 | 21 | 275.60 |
| 10/23/2026 16:21 | 27 | 275.60 |
| 10/23/2026 16:21 | 65 | 275.60 |
| 10/23/2026 16:21 | 69 | 275.60 |
| 10/23/2026 16:21 | 65 | 275.60 |
| 10/23/2026 16:21 | 23 | 275.60 |
| 10/23/2026 16:21 | 51 | 275.60 |
| 10/23/2026 16:21 | 117 | 275.60 |
| 10/23/2026 16:21 | 52 | 275.60 |
| 10/23/2026 16:21 | 11 | 275.60 |
| 10/23/2026 16:21 | 18 | 275.60 |
| 10/23/2026 16:21 | 21 | 275.60 |
| 10/23/2026 16:21 | 52 | 275.60 |
| 10/23/2026 16:21 | 65 | 275.60 |
| 10/23/2026 16:21 | 52 | 275.70 |
| 10/23/2026 16:21 | 12 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 27 | 275.70 |
| 10/23/2026 16:21 | 21 | 275.70 |
| 10/23/2026 16:21 | 21 | 275.70 |
| 10/23/2026 16:21 | 35 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.60 |
| 10/23/2026 16:21 | 53 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 21 | 275.70 |
| 10/23/2026 16:21 | 27 | 275.70 |
| 10/23/2026 16:21 | 51 | 275.60 |
| 10/23/2026 16:21 | 18 | 275.60 |
| 10/23/2026 16:21 | 37 | 275.60 |
| 10/23/2026 16:21 | 53 | 275.60 |
| 10/23/2026 16:21 | 21 | 275.60 |
| 10/23/2026 16:21 | 35 | 275.60 |
| 10/23/2026 16:21 | 48 | 275.60 |
| 10/23/2026 16:21 | 32 | 275.60 |
| 10/23/2026 16:21 | 4 | 275.60 |
| 10/23/2026 16:21 | 39 | 275.70 |
| 10/23/2026 16:21 | 4 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 53 | 275.70 |
| 10/23/2026 16:21 | 50 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 39 | 275.70 |
| 10/23/2026 16:21 | 53 | 275.70 |
| 10/23/2026 16:21 | 18 | 275.70 |
| 10/23/2026 16:21 | 21 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.80 |
| 10/23/2026 16:21 | 22 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 53 | 275.70 |
| 10/23/2026 16:21 | 61 | 275.60 |
| 10/23/2026 16:21 | 8 | 275.70 |
| 10/23/2026 16:21 | 35 | 275.70 |
| 10/23/2026 16:21 | 50 | 275.70 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 22 | 275.80 |
| 10/23/2026 16:21 | 18 | 275.80 |
| 10/23/2026 16:21 | 21 | 275.80 |
| 10/23/2026 16:21 | 65 | 275.80 |
| 10/23/2026 16:21 | 53 | 275.80 |
| 10/23/2026 16:21 | 65 | 275.70 |
| 10/23/2026 16:21 | 2 | 275.70 |
| 10/23/2026 16:21 | 386 | 275.60 |
| 10/23/2026 16:21 | 20 | 275.60 |
| 10/23/2026 16:21 | 20 | 275.60 |
| 10/23/2026 16:21 | 39 | 275.60 |
| 10/23/2026 16:21 | 38 | 275.50 |
| 10/23/2026 16:21 | 27 | 275.50 |
| 10/23/2026 16:21 | 50 | 275.50 |
| 10/23/2026 16:21 | 33 | 275.50 |
| 10/23/2026 16:21 | 4 | 275.50 |
| 10/23/2026 16:21 | 20 | 275.50 |
| 10/23/2026 16:21 | 20 | 275.50 |
| 10/23/2026 16:21 | 50 | 275.50 |
| 10/23/2026 16:21 | 65 | 275.40 |
| 10/23/2026 16:21 | 24 | 275.40 |
| 10/23/2026 16:21 | 3 | 275.40 |
| 10/23/2026 16:21 | 5 | 275.40 |
| 10/23/2026 16:21 | 20 | 275.40 |
| 10/23/2026 16:20 | 5 | 275.40 |
| 10/23/2026 16:20 | 57 | 275.40 |
| 10/23/2026 16:20 | 27 | 275.40 |
| 10/23/2026 16:20 | 19 | 275.40 |
| 10/23/2026 16:20 | 19 | 275.40 |
| 10/23/2026 16:20 | 21 | 275.30 |
| 10/23/2026 16:20 | 5 | 275.30 |
| 10/23/2026 16:20 | 19 | 275.30 |
| 10/23/2026 16:20 | 33 | 275.40 |
| 10/23/2026 16:20 | 43 | 275.40 |
| 10/23/2026 16:20 | 17 | 275.40 |
| 10/23/2026 16:20 | 2 | 275.30 |
| 10/23/2026 16:20 | 24 | 275.30 |
| 10/23/2026 16:20 | 19 | 275.30 |
| 10/23/2026 16:20 | 75 | 275.30 |
| 10/23/2026 16:20 | 120 | 275.30 |
| 10/23/2026 16:20 | 29 | 275.40 |
| 10/23/2026 16:20 | 50 | 275.40 |
| 10/23/2026 16:20 | 37 | 275.40 |
| 10/23/2026 16:20 | 46 | 275.40 |
| 10/23/2026 16:20 | 19 | 275.40 |
| 10/23/2026 16:20 | 50 | 275.40 |
| 10/23/2026 16:20 | 4 | 275.40 |
| 10/23/2026 16:20 | 13 | 275.40 |
| 10/23/2026 16:20 | 19 | 275.40 |
| 10/23/2026 16:20 | 65 | 275.40 |
| 10/23/2026 16:20 | 19 | 275.40 |
| 10/23/2026 16:20 | 46 | 275.40 |
| 10/23/2026 16:20 | 12 | 275.40 |
| 10/23/2026 16:20 | 7 | 275.40 |
| 10/23/2026 16:20 | 2 | 275.30 |
| 10/23/2026 16:20 | 2 | 275.30 |
| 10/23/2026 16:20 | 5 | 275.20 |
| 10/23/2026 16:20 | 154 | 275.20 |
| 10/23/2026 16:20 | 3 | 275.20 |
| 10/23/2026 16:20 | 33 | 275.20 |
| 10/23/2026 16:20 | 29 | 275.20 |
| 10/23/2026 16:20 | 9 | 275.20 |
| 10/23/2026 16:20 | 8 | 275.20 |
| 10/23/2026 16:20 | 1 | 275.20 |
| 10/23/2026 16:20 | 20 | 275.20 |
| 10/23/2026 16:20 | 12 | 275.10 |
| 10/23/2026 16:20 | 41 | 275.00 |
| 10/23/2026 16:20 | 4 | 275.00 |
| 10/23/2026 16:20 | 65 | 275.00 |
| 10/23/2026 16:20 | 1 | 275.00 |
| 10/23/2026 16:20 | 35 | 274.90 |
| 10/23/2026 16:20 | 11 | 274.80 |
| 10/23/2026 16:20 | 49 | 274.80 |
| 10/23/2026 16:20 | 14 | 274.80 |
| 10/23/2026 16:20 | 2 | 274.80 |
| 10/23/2026 16:20 | 3 | 274.80 |
| 10/23/2026 16:20 | 22 | 274.75 |
| 10/23/2026 16:20 | 14 | 274.80 |
| 10/23/2026 16:20 | 1 | 274.80 |
| 10/23/2026 16:19 | 56 | 274.80 |
| 10/23/2026 16:19 | 62 | 274.80 |
| 10/23/2026 16:19 | 8 | 274.80 |
| 10/23/2026 16:19 | 33 | 274.80 |
| 10/23/2026 16:19 | 14 | 274.80 |
| 10/23/2026 16:19 | 27 | 274.80 |
| 10/23/2026 16:19 | 2 | 274.80 |
| 10/23/2026 16:19 | 5 | 274.80 |
| 10/23/2026 16:19 | 5 | 274.70 |
| 10/23/2026 16:19 | 40 | 274.70 |
| 10/23/2026 16:19 | 6 | 274.70 |
| 10/23/2026 16:19 | 59 | 274.70 |
| 10/23/2026 16:19 | 2 | 274.80 |
| 10/23/2026 16:19 | 2 | 274.70 |
| 10/23/2026 16:19 | 3 | 274.80 |
| 10/23/2026 16:19 | 3 | 274.80 |
| 10/23/2026 16:19 | 19 | 274.80 |
| 10/23/2026 16:19 | 19 | 274.80 |
| 10/23/2026 16:19 | 22 | 274.80 |
| 10/23/2026 16:19 | 76 | 274.80 |
| 10/23/2026 16:19 | 65 | 274.80 |
| 10/23/2026 16:19 | 7 | 274.90 |
| 10/23/2026 16:19 | 17 | 274.90 |
| 10/23/2026 16:19 | 9 | 274.90 |
| 10/23/2026 16:19 | 23 | 274.90 |
| 10/23/2026 16:19 | 24 | 274.90 |
| 10/23/2026 16:19 | 24 | 274.90 |
| 10/23/2026 16:19 | 19 | 274.90 |
| 10/23/2026 16:19 | 117 | 274.90 |
| 10/23/2026 16:19 | 47 | 275.00 |
| 10/23/2026 16:19 | 18 | 275.00 |
| 10/23/2026 16:19 | 35 | 275.00 |
| 10/23/2026 16:19 | 27 | 275.00 |
| 10/23/2026 16:19 | 49 | 275.00 |
| 10/23/2026 16:19 | 41 | 275.00 |
| 10/23/2026 16:19 | 9 | 275.00 |
| 10/23/2026 16:19 | 25 | 275.00 |
| 10/23/2026 16:19 | 75 | 275.00 |
| 10/23/2026 16:19 | 2 | 275.20 |
| 10/23/2026 16:19 | 4 | 275.20 |
| 10/23/2026 16:19 | 21 | 275.10 |
| 10/23/2026 16:19 | 20 | 275.00 |
| 10/23/2026 16:19 | 25 | 275.00 |
| 10/23/2026 16:19 | 65 | 275.00 |
| 10/23/2026 16:19 | 50 | 275.00 |
| 10/23/2026 16:19 | 19 | 274.90 |
| 10/23/2026 16:19 | 4 | 274.90 |
| 10/23/2026 16:19 | 50 | 274.90 |
| 10/23/2026 16:19 | 406 | 274.80 |
| 10/23/2026 16:19 | 293 | 274.80 |
| 10/23/2026 16:19 | 56 | 274.80 |
| 10/23/2026 16:19 | 52 | 274.80 |
| 10/23/2026 16:19 | 35 | 274.80 |
| 10/23/2026 16:19 | 41 | 274.80 |
| 10/23/2026 16:19 | 65 | 274.80 |
| 10/23/2026 16:19 | 19 | 274.80 |
| 10/23/2026 16:19 | 52 | 274.80 |
| 10/23/2026 16:19 | 48 | 274.90 |
| 10/23/2026 16:19 | 51 | 274.90 |
| 10/23/2026 16:19 | 18 | 274.90 |
| 10/23/2026 16:19 | 18 | 274.90 |
| 10/23/2026 16:19 | 8 | 274.90 |
| 10/23/2026 16:19 | 23 | 274.90 |
| 10/23/2026 16:19 | 65 | 274.90 |
| 10/23/2026 16:19 | 13 | 275.00 |
| 10/23/2026 16:19 | 87 | 275.00 |
| 10/23/2026 16:19 | 19 | 275.00 |
| 10/23/2026 16:19 | 19 | 275.00 |
| 10/23/2026 16:19 | 65 | 275.00 |
| 10/23/2026 16:19 | 40 | 275.00 |
| 10/23/2026 16:19 | 5 | 275.00 |
| 10/23/2026 16:19 | 65 | 275.10 |
| 10/23/2026 16:19 | 24 | 275.10 |
| 10/23/2026 16:19 | 47 | 275.00 |
| 10/23/2026 16:19 | 19 | 275.00 |
| 10/23/2026 16:19 | 9 | 275.00 |
| 10/23/2026 16:19 | 65 | 275.00 |
| 10/23/2026 16:19 | 66 | 275.00 |
| 10/23/2026 16:19 | 24 | 275.00 |
| 10/23/2026 16:19 | 24 | 274.90 |
| 10/23/2026 16:19 | 4 | 274.90 |
| 10/23/2026 16:19 | 13 | 274.90 |
| 10/23/2026 16:18 | 65 | 274.80 |
| 10/23/2026 16:18 | 24 | 274.80 |
| 10/23/2026 16:18 | 18 | 274.80 |
| 10/23/2026 16:18 | 27 | 274.80 |
| 10/23/2026 16:18 | 16 | 274.80 |
| 10/23/2026 16:18 | 4 | 274.80 |
| 10/23/2026 16:18 | 10 | 274.80 |
| 10/23/2026 16:18 | 2 | 274.80 |
| 10/23/2026 16:18 | 23 | 274.70 |
| 10/23/2026 16:18 | 29 | 274.70 |
| 10/23/2026 16:18 | 3 | 274.70 |
| 10/23/2026 16:18 | 10 | 274.70 |
| 10/23/2026 16:18 | 22 | 274.60 |
| 10/23/2026 16:18 | 2 | 274.60 |
| 10/23/2026 16:18 | 4 | 274.70 |
| 10/23/2026 16:18 | 1 | 274.60 |
| 10/23/2026 16:18 | 20 | 274.60 |
| 10/23/2026 16:18 | 31 | 274.60 |
| 10/23/2026 16:18 | 17 | 274.60 |
| 10/23/2026 16:18 | 65 | 274.60 |
| 10/23/2026 16:18 | 5 | 274.60 |
| 10/23/2026 16:18 | 16 | 274.60 |
| 10/23/2026 16:18 | 9 | 274.60 |
| 10/23/2026 16:18 | 14 | 274.60 |
| 10/23/2026 16:18 | 139 | 274.60 |
| 10/23/2026 16:18 | 65 | 274.50 |
| 10/23/2026 16:18 | 27 | 274.50 |
| 10/23/2026 16:18 | 47 | 274.50 |
| 10/23/2026 16:18 | 5 | 274.50 |
| 10/23/2026 16:18 | 60 | 274.50 |
| 10/23/2026 16:18 | 3 | 274.50 |
| 10/23/2026 16:18 | 81 | 274.50 |
| 10/23/2026 16:18 | 59 | 274.50 |
| 10/23/2026 16:18 | 6 | 274.50 |
| 10/23/2026 16:18 | 15 | 274.50 |
| 10/23/2026 16:18 | 2 | 274.50 |
| 10/23/2026 16:18 | 17 | 274.50 |
| 10/23/2026 16:18 | 48 | 274.50 |
| 10/23/2026 16:18 | 17 | 274.50 |
| 10/23/2026 16:18 | 19 | 274.50 |
| 10/23/2026 16:18 | 63 | 274.50 |
| 10/23/2026 16:18 | 2 | 274.50 |
| 10/23/2026 16:18 | 17 | 274.50 |
| 10/23/2026 16:18 | 9 | 274.50 |
| 10/23/2026 16:18 | 17 | 274.50 |
| 10/23/2026 16:18 | 7 | 274.50 |
| 10/23/2026 16:18 | 19 | 274.50 |
| 10/23/2026 16:18 | 18 | 274.50 |
| 10/23/2026 16:18 | 2 | 274.50 |
| 10/23/2026 16:18 | 17 | 274.50 |
| 10/23/2026 16:18 | 23 | 274.50 |
| 10/23/2026 16:18 | 3 | 274.50 |
| 10/23/2026 16:18 | 17 | 274.50 |
| 10/23/2026 16:18 | 7 | 274.50 |
| 10/23/2026 16:18 | 19 | 274.50 |
| 10/23/2026 16:18 | 26 | 274.50 |
| 10/23/2026 16:18 | 20 | 274.50 |
| 10/23/2026 16:18 | 48 | 274.50 |
| 10/23/2026 16:18 | 18 | 274.50 |
| 10/23/2026 16:18 | 49 | 274.50 |
| 10/23/2026 16:18 | 17 | 274.50 |
| 10/23/2026 16:18 | 46 | 274.50 |
| 10/23/2026 16:18 | 19 | 274.50 |
| 10/23/2026 16:18 | 17 | 274.50 |
| 10/23/2026 16:18 | 49 | 274.50 |
| 10/23/2026 16:18 | 2 | 274.50 |
| 10/23/2026 16:18 | 4 | 274.60 |
| 10/23/2026 16:18 | 1 | 274.60 |
| 10/23/2026 16:18 | 6 | 274.60 |
| 10/23/2026 16:18 | 59 | 274.60 |
| 10/23/2026 16:18 | 58 | 274.60 |
| 10/23/2026 16:18 | 8 | 274.60 |
| 10/23/2026 16:18 | 92 | 274.60 |
| 10/23/2026 16:18 | 14 | 274.70 |
| 10/23/2026 16:18 | 10 | 274.70 |
| 10/23/2026 16:18 | 19 | 274.70 |
| 10/23/2026 16:18 | 94 | 274.70 |
| 10/23/2026 16:18 | 5 | 274.70 |
| 10/23/2026 16:18 | 15 | 274.70 |
| 10/23/2026 16:18 | 65 | 274.70 |
| 10/23/2026 16:18 | 13 | 274.80 |
| 10/23/2026 16:18 | 100 | 274.80 |
| 10/23/2026 16:18 | 10 | 274.90 |
| 10/23/2026 16:18 | 18 | 274.90 |
| 10/23/2026 16:18 | 17 | 274.90 |
| 10/23/2026 16:18 | 18 | 274.90 |
| 10/23/2026 16:18 | 5 | 274.90 |
| 10/23/2026 16:18 | 2 | 274.90 |
| 10/23/2026 16:18 | 29 | 274.90 |
| 10/23/2026 16:18 | 15 | 274.90 |
| 10/23/2026 16:18 | 20 | 274.90 |
| 10/23/2026 16:18 | 65 | 274.90 |
| 10/23/2026 16:18 | 6 | 275.00 |
| 10/23/2026 16:18 | 37 | 275.00 |
| 10/23/2026 16:18 | 30 | 275.00 |
| 10/23/2026 16:18 | 18 | 275.00 |
| 10/23/2026 16:18 | 8 | 275.00 |
| 10/23/2026 16:18 | 17 | 275.00 |
| 10/23/2026 16:17 | 2 | 275.10 |
| 10/23/2026 16:17 | 65 | 275.00 |
| 10/23/2026 16:17 | 7 | 274.90 |
| 10/23/2026 16:17 | 84 | 275.00 |
| 10/23/2026 16:17 | 46 | 275.10 |
| 10/23/2026 16:17 | 4 | 275.10 |
| 10/23/2026 16:17 | 56 | 275.10 |
| 10/23/2026 16:17 | 9 | 275.10 |
| 10/23/2026 16:17 | 14 | 275.10 |
| 10/23/2026 16:17 | 70 | 275.00 |
| 10/23/2026 16:17 | 81 | 275.00 |
| 10/23/2026 16:17 | 67 | 275.00 |
| 10/23/2026 16:17 | 6 | 274.90 |
| 10/23/2026 16:17 | 10 | 274.90 |
| 10/23/2026 16:17 | 23 | 274.90 |
| 10/23/2026 16:17 | 38 | 274.90 |
| 10/23/2026 16:17 | 18 | 274.90 |
| 10/23/2026 16:17 | 27 | 274.90 |
| 10/23/2026 16:17 | 33 | 274.90 |
| 10/23/2026 16:17 | 16 | 274.90 |
| 10/23/2026 16:17 | 6 | 275.00 |
| 10/23/2026 16:17 | 49 | 274.90 |
| 10/23/2026 16:17 | 5 | 274.90 |
| 10/23/2026 16:17 | 1 | 274.90 |
| 10/23/2026 16:17 | 2 | 274.90 |
| 10/23/2026 16:17 | 27 | 274.90 |
| 10/23/2026 16:17 | 2 | 274.90 |
| 10/23/2026 16:17 | 65 | 274.90 |
| 10/23/2026 16:17 | 22 | 274.90 |
| 10/23/2026 16:17 | 65 | 274.80 |
| 10/23/2026 16:17 | 5 | 274.80 |
| 10/23/2026 16:17 | 4 | 274.80 |
| 10/23/2026 16:17 | 10 | 275.00 |
| 10/23/2026 16:17 | 41 | 274.90 |
| 10/23/2026 16:17 | 23 | 274.90 |
| 10/23/2026 16:17 | 40 | 274.90 |
| 10/23/2026 16:16 | 5 | 274.90 |
| 10/23/2026 16:16 | 32 | 274.80 |
| 10/23/2026 16:16 | 33 | 274.80 |
| 10/23/2026 16:16 | 37 | 274.80 |
| 10/23/2026 16:16 | 18 | 274.80 |
| 10/23/2026 16:16 | 17 | 274.80 |
| 10/23/2026 16:16 | 8 | 274.80 |
| 10/23/2026 16:16 | 19 | 274.80 |
| 10/23/2026 16:16 | 21 | 274.80 |
| 10/23/2026 16:16 | 15 | 274.80 |
| 10/23/2026 16:16 | 65 | 274.80 |
| 10/23/2026 16:16 | 5 | 275.00 |
| 10/23/2026 16:16 | 18 | 275.00 |
| 10/23/2026 16:16 | 4 | 275.00 |
| 10/23/2026 16:16 | 63 | 275.00 |
| 10/23/2026 16:16 | 45 | 275.00 |
| 10/23/2026 16:16 | 37 | 275.00 |
| 10/23/2026 16:16 | 65 | 275.00 |
| 10/23/2026 16:16 | 18 | 275.00 |
| 10/23/2026 16:16 | 1 | 275.00 |
| 10/23/2026 16:16 | 17 | 275.00 |
| 10/23/2026 16:16 | 115 | 275.00 |
| 10/23/2026 16:16 | 17 | 275.00 |
| 10/23/2026 16:16 | 45 | 275.00 |
| 10/23/2026 16:16 | 18 | 274.90 |
| 10/23/2026 16:16 | 5 | 274.90 |
| 10/23/2026 16:16 | 17 | 274.90 |
| 10/23/2026 16:16 | 41 | 274.90 |
| 10/23/2026 16:16 | 24 | 274.90 |
| 10/23/2026 16:16 | 65 | 275.10 |
| 10/23/2026 16:16 | 65 | 275.20 |
| 10/23/2026 16:16 | 45 | 275.20 |
| 10/23/2026 16:16 | 45 | 275.20 |
| 10/23/2026 16:16 | 65 | 275.20 |
| 10/23/2026 16:16 | 14 | 275.20 |
| 10/23/2026 16:16 | 65 | 275.00 |
| 10/23/2026 16:16 | 14 | 275.10 |
| 10/23/2026 16:16 | 36 | 275.10 |
| 10/23/2026 16:16 | 52 | 275.10 |
| 10/23/2026 16:16 | 43 | 275.10 |
| 10/23/2026 16:16 | 17 | 275.10 |
| 10/23/2026 16:16 | 45 | 275.00 |
| 10/23/2026 16:16 | 37 | 275.00 |
| 10/23/2026 16:16 | 47 | 275.00 |
| 10/23/2026 16:16 | 18 | 275.00 |
| 10/23/2026 16:16 | 17 | 275.00 |
| 10/23/2026 16:16 | 18 | 275.00 |
| 10/23/2026 16:16 | 76 | 275.00 |
| 10/23/2026 16:16 | 6 | 274.90 |
| 10/23/2026 16:16 | 16 | 274.90 |
| 10/23/2026 16:16 | 19 | 274.90 |
| 10/23/2026 16:16 | 22 | 275.00 |
| 10/23/2026 16:16 | 7 | 275.00 |
| 10/23/2026 16:16 | 35 | 275.10 |
| 10/23/2026 16:16 | 16 | 275.10 |
| 10/23/2026 16:16 | 2 | 275.10 |
| 10/23/2026 16:16 | 2 | 275.10 |
| 10/23/2026 16:16 | 119 | 275.10 |
| 10/23/2026 16:16 | 16 | 275.10 |
| 10/23/2026 16:16 | 18 | 275.20 |
| 10/23/2026 16:16 | 16 | 275.20 |
| 10/23/2026 16:16 | 33 | 275.20 |
| 10/23/2026 16:16 | 19 | 275.20 |
| 10/23/2026 16:16 | 8 | 275.20 |
| 10/23/2026 16:16 | 88 | 275.20 |
| 10/23/2026 16:16 | 65 | 275.20 |
| 10/23/2026 16:16 | 3 | 275.30 |
| 10/23/2026 16:16 | 72 | 275.30 |
| 10/23/2026 16:16 | 45 | 275.30 |
| 10/23/2026 16:16 | 65 | 275.30 |
| 10/23/2026 16:16 | 26 | 275.30 |
| 10/23/2026 16:16 | 26 | 275.30 |
| 10/23/2026 16:16 | 65 | 275.30 |
| 10/23/2026 16:16 | 31 | 275.40 |
| 10/23/2026 16:16 | 65 | 275.40 |
| 10/23/2026 16:16 | 9 | 275.30 |
| 10/23/2026 16:16 | 5 | 275.30 |
| 10/23/2026 16:16 | 65 | 275.30 |
| 10/23/2026 16:16 | 4 | 275.30 |
| 10/23/2026 16:16 | 24 | 275.30 |
| 10/23/2026 16:16 | 4 | 275.40 |
| 10/23/2026 16:16 | 13 | 275.40 |
| 10/23/2026 16:16 | 65 | 275.40 |
| 10/23/2026 16:16 | 10 | 275.40 |
| 10/23/2026 16:16 | 2 | 275.40 |
| 10/23/2026 16:16 | 2 | 275.40 |
| 10/23/2026 16:16 | 29 | 275.40 |
| 10/23/2026 16:16 | 15 | 275.30 |
| 10/23/2026 16:16 | 16 | 275.30 |
| 10/23/2026 16:16 | 21 | 275.30 |
| 10/23/2026 16:16 | 65 | 275.30 |
| 10/23/2026 16:15 | 18 | 275.30 |
| 10/23/2026 16:15 | 25 | 275.30 |
| 10/23/2026 16:15 | 22 | 275.30 |
| 10/23/2026 16:15 | 20 | 275.30 |
| 10/23/2026 16:15 | 23 | 275.00 |
| 10/23/2026 16:15 | 7 | 275.00 |
| 10/23/2026 16:15 | 33 | 274.90 |
| 10/23/2026 16:15 | 15 | 274.90 |
| 10/23/2026 16:15 | 18 | 274.90 |
| 10/23/2026 16:15 | 17 | 274.90 |
| 10/23/2026 16:15 | 65 | 274.90 |
| 10/23/2026 16:15 | 42 | 274.90 |
| 10/23/2026 16:15 | 18 | 274.90 |
| 10/23/2026 16:15 | 20 | 274.90 |
| 10/23/2026 16:15 | 93 | 274.90 |
| 10/23/2026 16:15 | 1 | 275.00 |
| 10/23/2026 16:15 | 22 | 275.00 |
| 10/23/2026 16:15 | 65 | 275.00 |
| 10/23/2026 16:15 | 22 | 275.00 |
| 10/23/2026 16:15 | 29 | 275.00 |
| 10/23/2026 16:15 | 65 | 274.90 |
| 10/23/2026 16:15 | 27 | 274.90 |
| 10/23/2026 16:15 | 17 | 274.90 |
| 10/23/2026 16:15 | 65 | 274.90 |
| 10/23/2026 16:15 | 44 | 274.90 |
| 10/23/2026 16:15 | 5 | 274.90 |
| 10/23/2026 16:15 | 2 | 274.90 |
| 10/23/2026 16:15 | 50 | 274.80 |
| 10/23/2026 16:15 | 18 | 274.80 |
| 10/23/2026 16:15 | 65 | 274.80 |
| 10/23/2026 16:15 | 43 | 274.80 |
| 10/23/2026 16:15 | 9 | 274.80 |
| 10/23/2026 16:15 | 17 | 274.80 |
| 10/23/2026 16:15 | 1 | 274.80 |
| 10/23/2026 16:15 | 53 | 274.70 |
| 10/23/2026 16:15 | 65 | 274.70 |
| 10/23/2026 16:15 | 15 | 274.70 |
| 10/23/2026 16:15 | 16 | 274.80 |
| 10/23/2026 16:15 | 65 | 274.80 |
| 10/23/2026 16:15 | 20 | 274.80 |
| 10/23/2026 16:15 | 44 | 274.80 |
| 10/23/2026 16:15 | 65 | 274.70 |
| 10/23/2026 16:15 | 7 | 274.70 |
| 10/23/2026 16:15 | 43 | 274.70 |
| 10/23/2026 16:15 | 44 | 274.70 |
| 10/23/2026 16:15 | 65 | 274.70 |
| 10/23/2026 16:15 | 17 | 274.70 |
| 10/23/2026 16:15 | 47 | 274.60 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 43 | 274.60 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 43 | 274.60 |
| 10/23/2026 16:15 | 18 | 274.50 |
| 10/23/2026 16:15 | 46 | 274.50 |
| 10/23/2026 16:15 | 22 | 274.50 |
| 10/23/2026 16:15 | 21 | 274.50 |
| 10/23/2026 16:15 | 10 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.50 |
| 10/23/2026 16:15 | 17 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 25 | 274.60 |
| 10/23/2026 16:15 | 29 | 274.60 |
| 10/23/2026 16:15 | 44 | 274.60 |
| 10/23/2026 16:15 | 17 | 274.50 |
| 10/23/2026 16:15 | 17 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.50 |
| 10/23/2026 16:15 | 44 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 93 | 274.50 |
| 10/23/2026 16:15 | 44 | 274.50 |
| 10/23/2026 16:15 | 21 | 274.50 |
| 10/23/2026 16:15 | 17 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 11 | 274.60 |
| 10/23/2026 16:15 | 44 | 274.60 |
| 10/23/2026 16:15 | 10 | 274.60 |
| 10/23/2026 16:15 | 44 | 274.60 |
| 10/23/2026 16:15 | 21 | 274.60 |
| 10/23/2026 16:15 | 37 | 274.60 |
| 10/23/2026 16:15 | 44 | 274.60 |
| 10/23/2026 16:15 | 319 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.50 |
| 10/23/2026 16:15 | 17 | 274.50 |
| 10/23/2026 16:15 | 93 | 274.50 |
| 10/23/2026 16:15 | 17 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.50 |
| 10/23/2026 16:15 | 44 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 17 | 274.60 |
| 10/23/2026 16:15 | 17 | 274.60 |
| 10/23/2026 16:15 | 44 | 274.60 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 65 | 274.70 |
| 10/23/2026 16:15 | 27 | 274.50 |
| 10/23/2026 16:15 | 72 | 274.50 |
| 10/23/2026 16:15 | 18 | 274.50 |
| 10/23/2026 16:15 | 17 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.50 |
| 10/23/2026 16:15 | 44 | 274.50 |
| 10/23/2026 16:15 | 18 | 274.60 |
| 10/23/2026 16:15 | 17 | 274.60 |
| 10/23/2026 16:15 | 27 | 274.60 |
| 10/23/2026 16:15 | 44 | 274.60 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 27 | 274.70 |
| 10/23/2026 16:15 | 65 | 274.70 |
| 10/23/2026 16:15 | 65 | 274.70 |
| 10/23/2026 16:15 | 17 | 274.70 |
| 10/23/2026 16:15 | 17 | 274.70 |
| 10/23/2026 16:15 | 44 | 274.70 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 71 | 274.70 |
| 10/23/2026 16:15 | 7 | 274.70 |
| 10/23/2026 16:15 | 21 | 274.70 |
| 10/23/2026 16:15 | 50 | 274.70 |
| 10/23/2026 16:15 | 65 | 274.70 |
| 10/23/2026 16:15 | 44 | 274.70 |
| 10/23/2026 16:15 | 37 | 274.50 |
| 10/23/2026 16:15 | 72 | 274.50 |
| 10/23/2026 16:15 | 46 | 274.50 |
| 10/23/2026 16:15 | 45 | 274.50 |
| 10/23/2026 16:15 | 17 | 274.50 |
| 10/23/2026 16:15 | 10 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.50 |
| 10/23/2026 16:15 | 49 | 274.60 |
| 10/23/2026 16:15 | 18 | 274.60 |
| 10/23/2026 16:15 | 17 | 274.60 |
| 10/23/2026 16:15 | 45 | 274.60 |
| 10/23/2026 16:15 | 27 | 274.60 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 18 | 274.70 |
| 10/23/2026 16:15 | 17 | 274.70 |
| 10/23/2026 16:15 | 65 | 274.70 |
| 10/23/2026 16:15 | 65 | 274.60 |
| 10/23/2026 16:15 | 392 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.50 |
| 10/23/2026 16:15 | 31 | 274.40 |
| 10/23/2026 16:15 | 22 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.50 |
| 10/23/2026 16:15 | 4 | 274.40 |
| 10/23/2026 16:15 | 22 | 274.50 |
| 10/23/2026 16:15 | 65 | 274.50 |
| 10/23/2026 16:15 | 26 | 274.50 |
| 10/23/2026 16:15 | 17 | 274.50 |
| 10/23/2026 16:15 | 392 | 274.50 |
| 10/23/2026 16:15 | 17 | 274.40 |
| 10/23/2026 16:15 | 65 | 274.40 |
| 10/23/2026 16:15 | 44 | 274.40 |
| 10/23/2026 16:15 | 65 | 274.40 |
| 10/23/2026 16:15 | 17 | 274.40 |
| 10/23/2026 16:15 | 44 | 274.40 |
| 10/23/2026 16:15 | 65 | 274.40 |
| 10/23/2026 16:15 | 6 | 274.40 |
| 10/23/2026 16:15 | 15 | 274.40 |
| 10/23/2026 16:15 | 27 | 274.40 |
| 10/23/2026 16:15 | 17 | 274.40 |
| 10/23/2026 16:15 | 44 | 274.40 |
| 10/23/2026 16:15 | 17 | 274.40 |
| 10/23/2026 16:15 | 21 | 274.40 |
| 10/23/2026 16:15 | 65 | 274.40 |
| 10/23/2026 16:15 | 21 | 274.30 |
| 10/23/2026 16:15 | 20 | 274.30 |
| 10/23/2026 16:15 | 17 | 274.30 |
| 10/23/2026 16:15 | 65 | 274.30 |
| 10/23/2026 16:15 | 65 | 274.20 |
| 10/23/2026 16:15 | 65 | 274.20 |
| 10/23/2026 16:15 | 14 | 274.20 |
| 10/23/2026 16:15 | 44 | 274.10 |
| 10/23/2026 16:15 | 65 | 274.10 |
| 10/23/2026 16:15 | 65 | 274.10 |
| 10/23/2026 16:15 | 36 | 274.10 |
| 10/23/2026 16:15 | 73 | 274.00 |
| 10/23/2026 16:15 | 15 | 274.00 |
| 10/23/2026 16:15 | 6 | 274.00 |
| 10/23/2026 16:15 | 19 | 274.00 |
| 10/23/2026 16:15 | 6 | 274.00 |
| 10/23/2026 16:15 | 20 | 274.00 |
| 10/23/2026 16:15 | 1 | 274.00 |
| 10/23/2026 16:15 | 4 | 273.90 |
| 10/23/2026 16:15 | 10 | 274.00 |
| 10/23/2026 16:15 | 10 | 274.00 |
| 10/23/2026 16:14 | 15 | 273.80 |
| 10/23/2026 16:14 | 50 | 273.80 |
| 10/23/2026 16:14 | 112 | 273.80 |
| 10/23/2026 16:14 | 12 | 273.80 |
| 10/23/2026 16:14 | 24 | 273.80 |
| 10/23/2026 16:14 | 4 | 273.80 |
| 10/23/2026 16:14 | 12 | 274.00 |
| 10/23/2026 16:14 | 15 | 273.90 |
| 10/23/2026 16:14 | 81 | 273.90 |
| 10/23/2026 16:14 | 41 | 273.90 |
| 10/23/2026 16:14 | 65 | 273.90 |
| 10/23/2026 16:14 | 41 | 273.90 |
| 10/23/2026 16:14 | 43 | 273.90 |
| 10/23/2026 16:14 | 45 | 273.90 |
| 10/23/2026 16:14 | 65 | 274.00 |
| 10/23/2026 16:14 | 42 | 274.00 |
| 10/23/2026 16:14 | 21 | 274.00 |
| 10/23/2026 16:14 | 65 | 274.00 |
| 10/23/2026 16:14 | 31 | 274.00 |
| 10/23/2026 16:14 | 14 | 274.00 |
| 10/23/2026 16:14 | 42 | 274.00 |
| 10/23/2026 16:14 | 65 | 274.00 |
| 10/23/2026 16:14 | 2 | 274.10 |
| 10/23/2026 16:14 | 27 | 274.00 |
| 10/23/2026 16:14 | 14 | 274.00 |
| 10/23/2026 16:14 | 42 | 274.00 |
| 10/23/2026 16:14 | 65 | 274.00 |
| 10/23/2026 16:14 | 18 | 274.10 |
| 10/23/2026 16:14 | 40 | 274.10 |
| 10/23/2026 16:14 | 35 | 274.10 |
| 10/23/2026 16:14 | 14 | 274.10 |
| 10/23/2026 16:14 | 41 | 274.10 |
| 10/23/2026 16:14 | 15 | 274.20 |
| 10/23/2026 16:14 | 50 | 274.20 |
| 10/23/2026 16:14 | 27 | 274.10 |
| 10/23/2026 16:14 | 55 | 274.10 |
| 10/23/2026 16:14 | 18 | 274.10 |
| 10/23/2026 16:14 | 72 | 274.10 |
| 10/23/2026 16:14 | 31 | 274.10 |
| 10/23/2026 16:14 | 2 | 274.00 |
| 10/23/2026 16:14 | 65 | 274.10 |
| 10/23/2026 16:14 | 17 | 274.10 |
| 10/23/2026 16:14 | 21 | 274.10 |
| 10/23/2026 16:14 | 24 | 274.10 |
| 10/23/2026 16:14 | 35 | 274.10 |
| 10/23/2026 16:14 | 30 | 274.10 |
| 10/23/2026 16:14 | 4 | 274.00 |
| 10/23/2026 16:14 | 16 | 274.00 |
| 10/23/2026 16:14 | 8 | 274.00 |
| 10/23/2026 16:14 | 1 | 274.00 |
| 10/23/2026 16:14 | 4 | 274.10 |
| 10/23/2026 16:14 | 29 | 274.10 |
| 10/23/2026 16:14 | 65 | 274.10 |
| 10/23/2026 16:14 | 40 | 274.10 |
| 10/23/2026 16:14 | 23 | 274.10 |
| 10/23/2026 16:14 | 9 | 274.20 |
| 10/23/2026 16:14 | 1 | 274.20 |
| 10/23/2026 16:14 | 65 | 274.30 |
| 10/23/2026 16:14 | 21 | 274.30 |
| 10/23/2026 16:14 | 18 | 274.30 |
| 10/23/2026 16:14 | 16 | 274.30 |
| 10/23/2026 16:14 | 21 | 274.20 |
| 10/23/2026 16:14 | 20 | 274.20 |
| 10/23/2026 16:14 | 76 | 274.20 |
| 10/23/2026 16:14 | 41 | 274.20 |
| 10/23/2026 16:14 | 24 | 274.20 |
| 10/23/2026 16:14 | 32 | 274.10 |
| 10/23/2026 16:14 | 62 | 274.10 |
| 10/23/2026 16:14 | 2 | 274.20 |
| 10/23/2026 16:14 | 32 | 274.10 |
| 10/23/2026 16:14 | 17 | 274.10 |
| 10/23/2026 16:14 | 1 | 274.10 |
| 10/23/2026 16:14 | 117 | 274.10 |
| 10/23/2026 16:14 | 54 | 274.10 |
| 10/23/2026 16:14 | 20 | 274.10 |
| 10/23/2026 16:14 | 17 | 274.10 |
| 10/23/2026 16:14 | 8 | 274.10 |
| 10/23/2026 16:14 | 57 | 274.10 |
| 10/23/2026 16:14 | 4 | 274.10 |
| 10/23/2026 16:14 | 44 | 274.10 |
| 10/23/2026 16:14 | 37 | 274.20 |
| 10/23/2026 16:14 | 28 | 274.20 |
| 10/23/2026 16:14 | 17 | 274.20 |
| 10/23/2026 16:14 | 18 | 274.20 |
| 10/23/2026 16:14 | 27 | 274.20 |
| 10/23/2026 16:14 | 27 | 274.20 |
| 10/23/2026 16:14 | 39 | 274.20 |
| 10/23/2026 16:14 | 5 | 274.30 |
| 10/23/2026 16:14 | 15 | 274.30 |
| 10/23/2026 16:14 | 13 | 274.40 |
| 10/23/2026 16:14 | 5 | 274.40 |
| 10/23/2026 16:14 | 16 | 274.40 |
| 10/23/2026 16:14 | 15 | 274.30 |
| 10/23/2026 16:14 | 50 | 274.30 |
| 10/23/2026 16:14 | 34 | 274.30 |
| 10/23/2026 16:14 | 18 | 274.40 |
| 10/23/2026 16:14 | 32 | 274.40 |
| 10/23/2026 16:14 | 16 | 274.40 |
| 10/23/2026 16:14 | 16 | 274.50 |
| 10/23/2026 16:14 | 2 | 274.50 |
| 10/23/2026 16:14 | 17 | 274.50 |
| 10/23/2026 16:14 | 19 | 274.50 |
| 10/23/2026 16:14 | 46 | 274.50 |
| 10/23/2026 16:14 | 65 | 274.40 |
| 10/23/2026 16:14 | 17 | 274.40 |
| 10/23/2026 16:14 | 4 | 274.40 |
| 10/23/2026 16:14 | 117 | 274.40 |
| 10/23/2026 16:14 | 9 | 274.30 |
| 10/23/2026 16:14 | 41 | 274.30 |
| 10/23/2026 16:14 | 18 | 274.30 |
| 10/23/2026 16:14 | 16 | 274.30 |
| 10/23/2026 16:14 | 65 | 274.35 |
| 10/23/2026 16:14 | 41 | 274.30 |
| 10/23/2026 16:14 | 16 | 274.30 |
| 10/23/2026 16:14 | 36 | 274.30 |
| 10/23/2026 16:14 | 65 | 274.30 |
| 10/23/2026 16:14 | 37 | 274.30 |
| 10/23/2026 16:14 | 77 | 274.30 |
| 10/23/2026 16:14 | 27 | 274.20 |
| 10/23/2026 16:14 | 29 | 274.20 |
| 10/23/2026 16:14 | 38 | 274.20 |
| 10/23/2026 16:14 | 27 | 274.20 |
| 10/23/2026 16:14 | 38 | 274.20 |
| 10/23/2026 16:14 | 20 | 274.20 |
| 10/23/2026 16:14 | 18 | 274.20 |
| 10/23/2026 16:14 | 20 | 274.20 |
| 10/23/2026 16:14 | 13 | 274.30 |
| 10/23/2026 16:14 | 27 | 274.30 |
| 10/23/2026 16:14 | 26 | 274.30 |
| 10/23/2026 16:14 | 65 | 274.30 |
| 10/23/2026 16:14 | 31 | 274.25 |
| 10/23/2026 16:14 | 27 | 274.20 |
| 10/23/2026 16:14 | 38 | 274.20 |
| 10/23/2026 16:14 | 38 | 274.20 |
| 10/23/2026 16:14 | 16 | 274.20 |
| 10/23/2026 16:14 | 38 | 274.20 |
| 10/23/2026 16:14 | 186 | 274.20 |
| 10/23/2026 16:14 | 65 | 274.20 |
| 10/23/2026 16:14 | 42 | 274.20 |
| 10/23/2026 16:14 | 15 | 274.30 |
| 10/23/2026 16:14 | 17 | 274.30 |
| 10/23/2026 16:14 | 16 | 274.30 |
| 10/23/2026 16:14 | 24 | 274.30 |
| 10/23/2026 16:14 | 14 | 274.30 |
| 10/23/2026 16:14 | 4 | 274.30 |
| 10/23/2026 16:14 | 65 | 274.30 |
| 10/23/2026 16:13 | 22 | 274.10 |
| 10/23/2026 16:13 | 28 | 274.10 |
| 10/23/2026 16:13 | 27 | 274.10 |
| 10/23/2026 16:13 | 65 | 274.10 |
| 10/23/2026 16:13 | 27 | 274.10 |
| 10/23/2026 16:13 | 18 | 274.10 |
| 10/23/2026 16:13 | 16 | 274.10 |
| 10/23/2026 16:13 | 26 | 274.10 |
| 10/23/2026 16:13 | 21 | 274.10 |
| 10/23/2026 16:13 | 43 | 274.10 |
| 10/23/2026 16:13 | 41 | 274.20 |
| 10/23/2026 16:13 | 21 | 274.20 |
| 10/23/2026 16:13 | 2 | 274.20 |
| 10/23/2026 16:13 | 42 | 274.20 |
| 10/23/2026 16:13 | 100 | 274.20 |
| 10/23/2026 16:13 | 32 | 274.30 |
| 10/23/2026 16:13 | 33 | 274.30 |
| 10/23/2026 16:13 | 65 | 274.30 |
| 10/23/2026 16:13 | 44 | 274.30 |
| 10/23/2026 16:13 | 42 | 274.30 |
| 10/23/2026 16:13 | 17 | 274.40 |
| 10/23/2026 16:13 | 100 | 274.40 |
| 10/23/2026 16:13 | 34 | 274.40 |
| 10/23/2026 16:13 | 4 | 274.50 |
| 10/23/2026 16:13 | 16 | 274.50 |
| 10/23/2026 16:13 | 65 | 274.40 |
| 10/23/2026 16:13 | 51 | 274.40 |
| 10/23/2026 16:13 | 23 | 274.40 |
| 10/23/2026 16:13 | 5 | 274.40 |
| 10/23/2026 16:13 | 23 | 274.40 |
| 10/23/2026 16:13 | 43 | 274.30 |
| 10/23/2026 16:13 | 19 | 274.30 |
| 10/23/2026 16:13 | 29 | 274.20 |
| 10/23/2026 16:13 | 41 | 274.20 |
| 10/23/2026 16:13 | 31 | 274.30 |
| 10/23/2026 16:13 | 65 | 274.20 |
| 10/23/2026 16:13 | 29 | 274.20 |
| 10/23/2026 16:13 | 19 | 274.20 |
| 10/23/2026 16:13 | 1 | 274.30 |
| 10/23/2026 16:13 | 64 | 274.30 |
| 10/23/2026 16:13 | 27 | 274.30 |
| 10/23/2026 16:13 | 28 | 274.30 |
| 10/23/2026 16:13 | 70 | 274.40 |
| 10/23/2026 16:13 | 102 | 274.40 |
| 10/23/2026 16:13 | 6 | 274.40 |
| 10/23/2026 16:13 | 36 | 274.40 |
| 10/23/2026 16:13 | 29 | 274.40 |
| 10/23/2026 16:13 | 65 | 274.50 |
| 10/23/2026 16:13 | 65 | 274.60 |
| 10/23/2026 16:13 | 20 | 274.60 |
| 10/23/2026 16:13 | 65 | 274.60 |
| 10/23/2026 16:13 | 31 | 274.60 |
| 10/23/2026 16:13 | 5 | 274.60 |
| 10/23/2026 16:13 | 73 | 274.60 |
| 10/23/2026 16:13 | 22 | 274.60 |
| 10/23/2026 16:13 | 18 | 274.60 |
| 10/23/2026 16:13 | 49 | 274.60 |
| 10/23/2026 16:13 | 27 | 274.50 |
| 10/23/2026 16:13 | 47 | 274.50 |
| 10/23/2026 16:13 | 37 | 274.50 |
| 10/23/2026 16:13 | 25 | 274.40 |
| 10/23/2026 16:13 | 40 | 274.40 |
| 10/23/2026 16:13 | 45 | 274.40 |
| 10/23/2026 16:13 | 51 | 274.30 |
| 10/23/2026 16:13 | 18 | 274.30 |
| 10/23/2026 16:13 | 23 | 274.30 |
| 10/23/2026 16:13 | 24 | 274.30 |
| 10/23/2026 16:13 | 18 | 274.30 |
| 10/23/2026 16:13 | 47 | 274.30 |
| 10/23/2026 16:13 | 34 | 274.30 |
| 10/23/2026 16:13 | 2 | 274.20 |
| 10/23/2026 16:13 | 65 | 274.30 |
| 10/23/2026 16:13 | 18 | 274.30 |
| 10/23/2026 16:13 | 8 | 274.40 |
| 10/23/2026 16:13 | 17 | 274.40 |
| 10/23/2026 16:13 | 18 | 274.40 |
| 10/23/2026 16:13 | 19 | 274.40 |
| 10/23/2026 16:13 | 46 | 274.40 |
| 10/23/2026 16:13 | 117 | 274.40 |
| 10/23/2026 16:13 | 18 | 274.40 |
| 10/23/2026 16:13 | 17 | 274.40 |
| 10/23/2026 16:13 | 65 | 274.40 |
| 10/23/2026 16:13 | 14 | 274.40 |
| 10/23/2026 16:13 | 3 | 274.40 |
| 10/23/2026 16:13 | 65 | 274.30 |
| 10/23/2026 16:13 | 3 | 274.20 |
| 10/23/2026 16:13 | 65 | 274.30 |
| 10/23/2026 16:13 | 71 | 274.20 |
| 10/23/2026 16:13 | 44 | 274.20 |
| 10/23/2026 16:13 | 18 | 274.20 |
| 10/23/2026 16:13 | 17 | 274.20 |
| 10/23/2026 16:13 | 17 | 274.10 |
| 10/23/2026 16:13 | 20 | 274.10 |
| 10/23/2026 16:13 | 6 | 274.10 |
| 10/23/2026 16:13 | 10 | 274.10 |
| 10/23/2026 16:13 | 65 | 274.10 |
| 10/23/2026 16:13 | 6 | 274.10 |
| 10/23/2026 16:13 | 17 | 274.10 |
| 10/23/2026 16:13 | 22 | 274.10 |
| 10/23/2026 16:13 | 14 | 274.10 |
| 10/23/2026 16:13 | 1 | 274.10 |
| 10/23/2026 16:13 | 65 | 274.00 |
| 10/23/2026 16:13 | 70 | 274.00 |
| 10/23/2026 16:12 | 65 | 274.00 |
| 10/23/2026 16:12 | 65 | 274.00 |
| 10/23/2026 16:12 | 384 | 273.90 |
| 10/23/2026 16:12 | 65 | 273.90 |
| 10/23/2026 16:12 | 18 | 273.90 |
| 10/23/2026 16:12 | 79 | 273.90 |
| 10/23/2026 16:12 | 47 | 273.90 |
| 10/23/2026 16:12 | 18 | 273.90 |
| 10/23/2026 16:12 | 35 | 274.00 |
| 10/23/2026 16:12 | 30 | 274.00 |
| 10/23/2026 16:12 | 34 | 273.90 |
| 10/23/2026 16:12 | 65 | 273.90 |
| 10/23/2026 16:12 | 65 | 274.00 |
| 10/23/2026 16:12 | 160 | 273.90 |
| 10/23/2026 16:12 | 27 | 273.90 |
| 10/23/2026 16:12 | 18 | 273.90 |
| 10/23/2026 16:12 | 47 | 273.90 |
| 10/23/2026 16:12 | 18 | 273.90 |
| 10/23/2026 16:12 | 20 | 273.90 |
| 10/23/2026 16:12 | 65 | 273.90 |
| 10/23/2026 16:12 | 6 | 274.00 |
| 10/23/2026 16:12 | 1 | 274.00 |
| 10/23/2026 16:12 | 3 | 274.00 |
| 10/23/2026 16:12 | 5 | 274.00 |
| 10/23/2026 16:12 | 246 | 274.00 |
| 10/23/2026 16:12 | 50 | 274.10 |
| 10/23/2026 16:12 | 46 | 274.20 |
| 10/23/2026 16:12 | 21 | 274.20 |
| 10/23/2026 16:12 | 65 | 274.20 |
| 10/23/2026 16:12 | 92 | 274.20 |
| 10/23/2026 16:12 | 25 | 274.20 |
| 10/23/2026 16:12 | 20 | 274.20 |
| 10/23/2026 16:12 | 17 | 274.30 |
| 10/23/2026 16:12 | 18 | 274.30 |
| 10/23/2026 16:12 | 65 | 274.30 |
| 10/23/2026 16:12 | 46 | 274.30 |
| 10/23/2026 16:12 | 17 | 274.30 |
| 10/23/2026 16:12 | 39 | 274.30 |
| 10/23/2026 16:12 | 26 | 274.30 |
| 10/23/2026 16:12 | 17 | 274.40 |
| 10/23/2026 16:12 | 34 | 274.40 |
| 10/23/2026 16:12 | 33 | 274.40 |
| 10/23/2026 16:12 | 20 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.50 |
| 10/23/2026 16:12 | 17 | 274.50 |
| 10/23/2026 16:12 | 65 | 274.50 |
| 10/23/2026 16:12 | 34 | 274.50 |
| 10/23/2026 16:12 | 46 | 274.50 |
| 10/23/2026 16:12 | 19 | 274.40 |
| 10/23/2026 16:12 | 27 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 56 | 274.50 |
| 10/23/2026 16:12 | 9 | 274.50 |
| 10/23/2026 16:12 | 11 | 274.50 |
| 10/23/2026 16:12 | 24 | 274.50 |
| 10/23/2026 16:12 | 2 | 274.50 |
| 10/23/2026 16:12 | 11 | 274.50 |
| 10/23/2026 16:12 | 65 | 274.50 |
| 10/23/2026 16:12 | 46 | 274.50 |
| 10/23/2026 16:12 | 18 | 274.50 |
| 10/23/2026 16:12 | 17 | 274.50 |
| 10/23/2026 16:12 | 65 | 274.50 |
| 10/23/2026 16:12 | 17 | 274.50 |
| 10/23/2026 16:12 | 3 | 274.50 |
| 10/23/2026 16:12 | 15 | 274.50 |
| 10/23/2026 16:12 | 18 | 274.50 |
| 10/23/2026 16:12 | 46 | 274.50 |
| 10/23/2026 16:12 | 72 | 274.50 |
| 10/23/2026 16:12 | 19 | 274.50 |
| 10/23/2026 16:12 | 17 | 274.50 |
| 10/23/2026 16:12 | 65 | 274.50 |
| 10/23/2026 16:12 | 3 | 274.50 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 26 | 274.40 |
| 10/23/2026 16:12 | 6 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 17 | 274.40 |
| 10/23/2026 16:12 | 74 | 274.40 |
| 10/23/2026 16:12 | 48 | 274.40 |
| 10/23/2026 16:12 | 24 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 34 | 274.30 |
| 10/23/2026 16:12 | 16 | 274.30 |
| 10/23/2026 16:12 | 65 | 274.30 |
| 10/23/2026 16:12 | 268 | 274.20 |
| 10/23/2026 16:12 | 65 | 274.30 |
| 10/23/2026 16:12 | 17 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 30 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 45 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 74 | 274.40 |
| 10/23/2026 16:12 | 37 | 274.40 |
| 10/23/2026 16:12 | 45 | 274.40 |
| 10/23/2026 16:12 | 4 | 274.40 |
| 10/23/2026 16:12 | 19 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 17 | 274.30 |
| 10/23/2026 16:12 | 65 | 274.30 |
| 10/23/2026 16:12 | 7 | 274.20 |
| 10/23/2026 16:12 | 35 | 274.20 |
| 10/23/2026 16:12 | 21 | 274.20 |
| 10/23/2026 16:12 | 68 | 274.20 |
| 10/23/2026 16:12 | 44 | 274.20 |
| 10/23/2026 16:12 | 18 | 274.20 |
| 10/23/2026 16:12 | 99 | 274.20 |
| 10/23/2026 16:12 | 21 | 274.20 |
| 10/23/2026 16:12 | 44 | 274.20 |
| 10/23/2026 16:12 | 17 | 274.20 |
| 10/23/2026 16:12 | 4 | 274.20 |
| 10/23/2026 16:12 | 1 | 274.20 |
| 10/23/2026 16:12 | 68 | 274.20 |
| 10/23/2026 16:12 | 65 | 274.30 |
| 10/23/2026 16:12 | 1 | 274.30 |
| 10/23/2026 16:12 | 64 | 274.30 |
| 10/23/2026 16:12 | 79 | 274.30 |
| 10/23/2026 16:12 | 73 | 274.30 |
| 10/23/2026 16:12 | 28 | 274.30 |
| 10/23/2026 16:12 | 65 | 274.30 |
| 10/23/2026 16:12 | 17 | 274.40 |
| 10/23/2026 16:12 | 74 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 48 | 274.40 |
| 10/23/2026 16:12 | 41 | 274.40 |
| 10/23/2026 16:12 | 18 | 274.40 |
| 10/23/2026 16:12 | 17 | 274.40 |
| 10/23/2026 16:12 | 17 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 34 | 274.30 |
| 10/23/2026 16:12 | 74 | 274.30 |
| 10/23/2026 16:12 | 80 | 274.30 |
| 10/23/2026 16:12 | 44 | 274.35 |
| 10/23/2026 16:12 | 44 | 274.30 |
| 10/23/2026 16:12 | 88 | 274.30 |
| 10/23/2026 16:12 | 17 | 274.30 |
| 10/23/2026 16:12 | 18 | 274.30 |
| 10/23/2026 16:12 | 44 | 274.30 |
| 10/23/2026 16:12 | 18 | 274.30 |
| 10/23/2026 16:12 | 80 | 274.30 |
| 10/23/2026 16:12 | 44 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 131 | 274.40 |
| 10/23/2026 16:12 | 44 | 274.40 |
| 10/23/2026 16:12 | 23 | 274.40 |
| 10/23/2026 16:12 | 4 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.40 |
| 10/23/2026 16:12 | 65 | 274.50 |
| 10/23/2026 16:12 | 65 | 274.60 |
| 10/23/2026 16:12 | 267 | 274.50 |
| 10/23/2026 16:12 | 17 | 274.50 |
| 10/23/2026 16:12 | 45 | 274.50 |
| 10/23/2026 16:12 | 7 | 274.50 |
| 10/23/2026 16:12 | 10 | 274.50 |
| 10/23/2026 16:12 | 8 | 274.50 |
| 10/23/2026 16:12 | 18 | 274.60 |
| 10/23/2026 16:12 | 17 | 274.60 |
| 10/23/2026 16:12 | 19 | 274.60 |
| 10/23/2026 16:12 | 65 | 274.60 |
| 10/23/2026 16:12 | 1 | 274.70 |
| 10/23/2026 16:12 | 401 | 274.60 |
| 10/23/2026 16:12 | 27 | 274.60 |
| 10/23/2026 16:12 | 18 | 274.60 |
| 10/23/2026 16:12 | 49 | 274.60 |
| 10/23/2026 16:12 | 46 | 274.60 |
| 10/23/2026 16:12 | 17 | 274.60 |
| 10/23/2026 16:12 | 65 | 274.60 |
| 10/23/2026 16:12 | 10 | 274.60 |
| 10/23/2026 16:12 | 11 | 274.60 |
| 10/23/2026 16:12 | 45 | 274.70 |
| 10/23/2026 16:12 | 18 | 274.70 |
| 10/23/2026 16:12 | 21 | 274.60 |
| 10/23/2026 16:12 | 65 | 274.60 |
| 10/23/2026 16:12 | 287 | 274.60 |
| 10/23/2026 16:12 | 17 | 274.60 |
| 10/23/2026 16:12 | 17 | 274.60 |
| 10/23/2026 16:12 | 65 | 274.60 |
| 10/23/2026 16:12 | 20 | 274.80 |
| 10/23/2026 16:12 | 65 | 274.90 |
| 10/23/2026 16:12 | 35 | 274.90 |
| 10/23/2026 16:12 | 23 | 274.90 |
| 10/23/2026 16:12 | 23 | 274.90 |
| 10/23/2026 16:12 | 65 | 274.90 |
| 10/23/2026 16:12 | 156 | 274.90 |
| 10/23/2026 16:12 | 31 | 274.90 |
| 10/23/2026 16:12 | 55 | 274.90 |
| 10/23/2026 16:12 | 65 | 274.90 |
| 10/23/2026 16:12 | 27 | 275.00 |
| 10/23/2026 16:12 | 65 | 275.00 |
| 10/23/2026 16:12 | 34 | 275.00 |
| 10/23/2026 16:12 | 65 | 275.00 |
| 10/23/2026 16:12 | 65 | 275.00 |
| 10/23/2026 16:12 | 30 | 275.00 |
| 10/23/2026 16:12 | 65 | 275.00 |
| 10/23/2026 16:12 | 82 | 275.10 |
| 10/23/2026 16:12 | 27 | 275.00 |
| 10/23/2026 16:12 | 65 | 275.00 |
| 10/23/2026 16:12 | 46 | 275.00 |
| 10/23/2026 16:12 | 65 | 275.00 |
| 10/23/2026 16:12 | 78 | 275.00 |
| 10/23/2026 16:12 | 47 | 275.00 |
| 10/23/2026 16:12 | 35 | 275.00 |
| 10/23/2026 16:12 | 18 | 275.00 |
| 10/23/2026 16:12 | 3 | 275.00 |
| 10/23/2026 16:12 | 17 | 275.00 |
| 10/23/2026 16:12 | 13 | 275.00 |
| 10/23/2026 16:12 | 65 | 275.00 |
| 10/23/2026 16:12 | 5 | 275.00 |
| 10/23/2026 16:12 | 3 | 275.00 |
| 10/23/2026 16:12 | 100 | 275.00 |
| 10/23/2026 16:12 | 9 | 275.00 |
| 10/23/2026 16:12 | 10 | 275.00 |
| 10/23/2026 16:12 | 2 | 275.00 |
| 10/23/2026 16:12 | 2 | 275.00 |
| 10/23/2026 16:12 | 2 | 275.00 |
| 10/23/2026 16:12 | 22 | 275.10 |
| 10/23/2026 16:12 | 65 | 275.10 |
| 10/23/2026 16:12 | 86 | 275.10 |
| 10/23/2026 16:12 | 19 | 275.10 |
| 10/23/2026 16:12 | 1 | 275.10 |
| 10/23/2026 16:12 | 1 | 275.10 |
| 10/23/2026 16:12 | 29 | 275.20 |
| 10/23/2026 16:12 | 65 | 275.20 |
| 10/23/2026 16:12 | 43 | 275.20 |
| 10/23/2026 16:12 | 6 | 275.40 |
| 10/23/2026 16:12 | 43 | 275.20 |
| 10/23/2026 16:12 | 43 | 275.20 |
| 10/23/2026 16:12 | 17 | 275.20 |
| 10/23/2026 16:12 | 18 | 275.20 |
| 10/23/2026 16:12 | 63 | 275.20 |
| 10/23/2026 16:12 | 60 | 275.20 |
| 10/23/2026 16:12 | 65 | 275.20 |
| 10/23/2026 16:12 | 2 | 275.20 |
| 10/23/2026 16:12 | 65 | 275.30 |
| 10/23/2026 16:12 | 27 | 275.40 |
| 10/23/2026 16:12 | 38 | 275.40 |
| 10/23/2026 16:12 | 65 | 275.30 |
| 10/23/2026 16:12 | 46 | 275.40 |
| 10/23/2026 16:12 | 17 | 275.40 |
| 10/23/2026 16:12 | 34 | 275.40 |
| 10/23/2026 16:12 | 23 | 275.40 |
| 10/23/2026 16:12 | 18 | 275.40 |
| 10/23/2026 16:12 | 65 | 275.30 |
| 10/23/2026 16:12 | 30 | 275.30 |
| 10/23/2026 16:12 | 65 | 275.30 |
| 10/23/2026 16:12 | 282 | 275.30 |
| 10/23/2026 16:12 | 65 | 275.30 |
| 10/23/2026 16:12 | 54 | 275.30 |
| 10/23/2026 16:12 | 11 | 275.30 |
| 10/23/2026 16:12 | 20 | 275.30 |
| 10/23/2026 16:12 | 40 | 275.30 |
| 10/23/2026 16:12 | 65 | 275.40 |
| 10/23/2026 16:12 | 17 | 275.40 |
| 10/23/2026 16:12 | 46 | 275.40 |
| 10/23/2026 16:12 | 68 | 275.40 |
| 10/23/2026 16:12 | 13 | 275.40 |
| 10/23/2026 16:12 | 90 | 275.40 |
| 10/23/2026 16:12 | 65 | 275.40 |
| 10/23/2026 16:12 | 33 | 275.50 |
| 10/23/2026 16:12 | 32 | 275.50 |
| 10/23/2026 16:12 | 65 | 275.50 |
| 10/23/2026 16:12 | 111 | 275.60 |
| 10/23/2026 16:12 | 10 | 275.60 |
| 10/23/2026 16:12 | 15 | 275.60 |
| 10/23/2026 16:12 | 76 | 275.60 |
| 10/23/2026 16:12 | 6 | 275.60 |
| 10/23/2026 16:12 | 42 | 275.70 |
| 10/23/2026 16:12 | 65 | 275.70 |
| 10/23/2026 16:12 | 41 | 275.70 |
| 10/23/2026 16:12 | 24 | 275.70 |
| 10/23/2026 16:12 | 41 | 275.70 |
| 10/23/2026 16:12 | 41 | 275.70 |
| 10/23/2026 16:12 | 40 | 275.70 |
| 10/23/2026 16:12 | 48 | 275.70 |
| 10/23/2026 16:12 | 17 | 275.70 |
| 10/23/2026 16:12 | 40 | 275.70 |
| 10/23/2026 16:12 | 18 | 275.70 |
| 10/23/2026 16:12 | 21 | 275.70 |
| 10/23/2026 16:12 | 15 | 275.70 |
| 10/23/2026 16:12 | 27 | 275.70 |
| 10/23/2026 16:12 | 65 | 275.80 |
| 10/23/2026 16:12 | 41 | 275.80 |
| 10/23/2026 16:12 | 40 | 275.80 |
| 10/23/2026 16:12 | 20 | 275.80 |
| 10/23/2026 16:12 | 161 | 275.80 |
| 10/23/2026 16:12 | 115 | 275.80 |
| 10/23/2026 16:12 | 116 | 275.80 |
| 10/23/2026 16:12 | 21 | 275.80 |
| 10/23/2026 16:12 | 15 | 275.70 |
| 10/23/2026 16:12 | 37 | 275.70 |
| 10/23/2026 16:12 | 12 | 275.70 |
| 10/23/2026 16:12 | 16 | 275.70 |
| 10/23/2026 16:12 | 40 | 275.70 |
| 10/23/2026 16:12 | 15 | 275.70 |
| 10/23/2026 16:12 | 18 | 275.70 |
| 10/23/2026 16:12 | 33 | 275.70 |
| 10/23/2026 16:12 | 65 | 275.70 |
| 10/23/2026 16:12 | 6 | 275.80 |
| 10/23/2026 16:12 | 65 | 275.70 |
| 10/23/2026 16:12 | 20 | 275.70 |
| 10/23/2026 16:12 | 25 | 275.70 |
| 10/23/2026 16:12 | 16 | 275.70 |
| 10/23/2026 16:12 | 21 | 275.70 |
| 10/23/2026 16:12 | 65 | 275.70 |
| 10/23/2026 16:12 | 4 | 275.80 |
| 10/23/2026 16:12 | 50 | 275.70 |
| 10/23/2026 16:12 | 18 | 275.70 |
| 10/23/2026 16:12 | 10 | 275.70 |
| 10/23/2026 16:12 | 65 | 275.70 |
| 10/23/2026 16:12 | 13 | 275.70 |
| 10/23/2026 16:12 | 36 | 275.70 |
| 10/23/2026 16:12 | 37 | 275.70 |
| 10/23/2026 16:12 | 24 | 275.70 |
| 10/23/2026 16:12 | 13 | 275.70 |
| 10/23/2026 16:12 | 18 | 275.70 |
| 10/23/2026 16:12 | 65 | 275.70 |
| 10/23/2026 16:12 | 30 | 275.60 |
| 10/23/2026 16:12 | 19 | 275.60 |
| 10/23/2026 16:12 | 20 | 275.60 |
| 10/23/2026 16:12 | 65 | 275.60 |
| 10/23/2026 16:12 | 65 | 275.60 |
| 10/23/2026 16:12 | 65 | 275.60 |
| 10/23/2026 16:12 | 26 | 275.50 |
| 10/23/2026 16:12 | 65 | 275.50 |
| 10/23/2026 16:12 | 1 | 275.50 |
| 10/23/2026 16:12 | 13 | 275.60 |
| 10/23/2026 16:12 | 33 | 275.60 |
| 10/23/2026 16:12 | 10 | 275.60 |
| 10/23/2026 16:12 | 36 | 275.60 |
| 10/23/2026 16:12 | 103 | 275.60 |
| 10/23/2026 16:12 | 18 | 275.60 |
| 10/23/2026 16:12 | 16 | 275.60 |
| 10/23/2026 16:12 | 32 | 275.60 |
| 10/23/2026 16:12 | 4 | 275.60 |
| 10/23/2026 16:12 | 1 | 275.60 |
| 10/23/2026 16:12 | 18 | 275.70 |
| 10/23/2026 16:12 | 65 | 275.70 |
| 10/23/2026 16:12 | 307 | 275.70 |
| 10/23/2026 16:12 | 17 | 275.70 |
| 10/23/2026 16:12 | 89 | 275.70 |
| 10/23/2026 16:12 | 65 | 275.70 |
| 10/23/2026 16:12 | 19 | 275.80 |
| 10/23/2026 16:12 | 1 | 275.80 |
| 10/23/2026 16:12 | 21 | 275.80 |
| 10/23/2026 16:12 | 7 | 275.80 |
| 10/23/2026 16:12 | 55 | 275.90 |
| 10/23/2026 16:12 | 17 | 276.00 |
| 10/23/2026 16:12 | 22 | 276.00 |
| 10/23/2026 16:12 | 47 | 276.00 |
| 10/23/2026 16:12 | 13 | 276.00 |
| 10/23/2026 16:12 | 38 | 276.00 |
| 10/23/2026 16:12 | 14 | 276.00 |
| 10/23/2026 16:12 | 23 | 276.00 |
| 10/23/2026 16:12 | 22 | 275.90 |
| 10/23/2026 16:12 | 59 | 275.90 |
| 10/23/2026 16:12 | 3 | 276.00 |
| 10/23/2026 16:12 | 9 | 276.00 |
| 10/23/2026 16:12 | 65 | 276.00 |
| 10/23/2026 16:12 | 37 | 275.90 |
| 10/23/2026 16:12 | 37 | 275.90 |
| 10/23/2026 16:12 | 23 | 275.90 |
| 10/23/2026 16:12 | 44 | 275.90 |
| 10/23/2026 16:12 | 18 | 276.00 |
| 10/23/2026 16:12 | 14 | 276.00 |
| 10/23/2026 16:12 | 20 | 276.00 |
| 10/23/2026 16:12 | 73 | 276.00 |
| 10/23/2026 16:11 | 2 | 276.10 |
| 10/23/2026 16:11 | 65 | 276.00 |
| 10/23/2026 16:11 | 28 | 276.00 |
| 10/23/2026 16:11 | 13 | 276.00 |
| 10/23/2026 16:11 | 13 | 276.00 |
| 10/23/2026 16:11 | 33 | 276.10 |
| 10/23/2026 16:11 | 65 | 276.10 |
| 10/23/2026 16:11 | 65 | 276.10 |
| 10/23/2026 16:11 | 50 | 276.10 |
| 10/23/2026 16:11 | 15 | 276.10 |
| 10/23/2026 16:11 | 18 | 276.10 |
| 10/23/2026 16:11 | 13 | 276.10 |
| 10/23/2026 16:11 | 40 | 276.10 |
| 10/23/2026 16:11 | 65 | 276.10 |
| 10/23/2026 16:11 | 8 | 276.10 |
| 10/23/2026 16:11 | 40 | 276.00 |
| 10/23/2026 16:11 | 13 | 276.00 |
| 10/23/2026 16:11 | 65 | 276.00 |
| 10/23/2026 16:11 | 38 | 276.00 |
| 10/23/2026 16:11 | 40 | 276.00 |
| 10/23/2026 16:11 | 25 | 276.00 |
| 10/23/2026 16:11 | 40 | 276.00 |
| 10/23/2026 16:11 | 36 | 276.00 |
| 10/23/2026 16:11 | 3 | 276.00 |
| 10/23/2026 16:11 | 37 | 276.00 |
| 10/23/2026 16:11 | 34 | 276.00 |
| 10/23/2026 16:11 | 3 | 276.00 |
| 10/23/2026 16:11 | 37 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 19 | 276.00 |
| 10/23/2026 16:11 | 21 | 276.00 |
| 10/23/2026 16:11 | 25 | 276.00 |
| 10/23/2026 16:11 | 40 | 276.00 |
| 10/23/2026 16:11 | 40 | 276.00 |
| 10/23/2026 16:11 | 40 | 276.00 |
| 10/23/2026 16:11 | 25 | 276.00 |
| 10/23/2026 16:11 | 40 | 276.00 |
| 10/23/2026 16:11 | 2 | 276.00 |
| 10/23/2026 16:11 | 41 | 276.00 |
| 10/23/2026 16:11 | 30 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 12 | 276.00 |
| 10/23/2026 16:11 | 65 | 276.00 |
| 10/23/2026 16:11 | 79 | 276.00 |
| 10/23/2026 16:11 | 34 | 276.00 |
| 10/23/2026 16:11 | 6 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 1 | 276.00 |
| 10/23/2026 16:11 | 65 | 275.95 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 13 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 15 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 5 | 276.00 |
| 10/23/2026 16:11 | 13 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 47 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 23 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 47 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 23 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 47 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 47 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 47 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 27 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 19 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 56 | 276.00 |
| 10/23/2026 16:11 | 9 | 276.00 |
| 10/23/2026 16:11 | 9 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 56 | 276.00 |
| 10/23/2026 16:11 | 9 | 276.00 |
| 10/23/2026 16:11 | 9 | 276.00 |
| 10/23/2026 16:11 | 44 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 44 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 44 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 53 | 276.00 |
| 10/23/2026 16:11 | 9 | 276.00 |
| 10/23/2026 16:11 | 9 | 276.00 |
| 10/23/2026 16:11 | 47 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 4 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 47 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 47 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 47 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 74 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 13 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:11 | 43 | 276.00 |
| 10/23/2026 16:11 | 13 | 275.90 |
| 10/23/2026 16:11 | 45 | 275.90 |
| 10/23/2026 16:11 | 65 | 275.90 |
| 10/23/2026 16:11 | 26 | 275.90 |
| 10/23/2026 16:11 | 65 | 275.90 |
| 10/23/2026 16:11 | 19 | 275.90 |
| 10/23/2026 16:11 | 15 | 275.90 |
| 10/23/2026 16:11 | 16 | 275.80 |
| 10/23/2026 16:11 | 65 | 275.80 |
| 10/23/2026 16:11 | 18 | 275.80 |
| 10/23/2026 16:11 | 14 | 275.80 |
| 10/23/2026 16:11 | 37 | 275.80 |
| 10/23/2026 16:11 | 18 | 275.80 |
| 10/23/2026 16:11 | 14 | 275.80 |
| 10/23/2026 16:11 | 14 | 275.80 |
| 10/23/2026 16:11 | 11 | 275.80 |
| 10/23/2026 16:11 | 39 | 275.80 |
| 10/23/2026 16:11 | 100 | 275.80 |
| 10/23/2026 16:11 | 65 | 275.90 |
| 10/23/2026 16:11 | 33 | 275.90 |
| 10/23/2026 16:11 | 65 | 275.80 |
| 10/23/2026 16:11 | 22 | 275.80 |
| 10/23/2026 16:11 | 16 | 275.80 |
| 10/23/2026 16:11 | 2 | 275.80 |
| 10/23/2026 16:11 | 65 | 275.80 |
| 10/23/2026 16:11 | 51 | 275.80 |
| 10/23/2026 16:11 | 36 | 275.80 |
| 10/23/2026 16:11 | 7 | 275.70 |
| 10/23/2026 16:11 | 16 | 275.70 |
| 10/23/2026 16:11 | 69 | 275.70 |
| 10/23/2026 16:11 | 25 | 275.80 |
| 10/23/2026 16:11 | 25 | 275.80 |
| 10/23/2026 16:11 | 1 | 275.90 |
| 10/23/2026 16:11 | 4 | 275.90 |
| 10/23/2026 16:11 | 65 | 275.90 |
| 10/23/2026 16:11 | 8 | 275.90 |
| 10/23/2026 16:11 | 1 | 276.00 |
| 10/23/2026 16:11 | 80 | 276.00 |
| 10/23/2026 16:11 | 31 | 276.00 |
| 10/23/2026 16:11 | 18 | 276.00 |
| 10/23/2026 16:10 | 4 | 276.10 |
| 10/23/2026 16:10 | 67 | 276.00 |
| 10/23/2026 16:10 | 66 | 275.90 |
| 10/23/2026 16:10 | 16 | 275.90 |
| 10/23/2026 16:10 | 65 | 275.90 |
| 10/23/2026 16:10 | 72 | 275.90 |
| 10/23/2026 16:10 | 18 | 275.90 |
| 10/23/2026 16:10 | 27 | 275.90 |
| 10/23/2026 16:10 | 113 | 275.90 |
| 10/23/2026 16:10 | 65 | 275.90 |
| 10/23/2026 16:10 | 33 | 275.90 |
| 10/23/2026 16:10 | 65 | 275.90 |
| 10/23/2026 16:10 | 16 | 275.90 |
| 10/23/2026 16:10 | 47 | 275.90 |
| 10/23/2026 16:10 | 18 | 275.90 |
| 10/23/2026 16:10 | 27 | 275.90 |
| 10/23/2026 16:10 | 40 | 275.90 |
| 10/23/2026 16:10 | 18 | 275.90 |
| 10/23/2026 16:10 | 18 | 275.90 |
| 10/23/2026 16:10 | 37 | 275.90 |
| 10/23/2026 16:10 | 65 | 275.90 |
| 10/23/2026 16:10 | 11 | 275.90 |
| 10/23/2026 16:10 | 16 | 275.80 |
| 10/23/2026 16:10 | 65 | 275.80 |
| 10/23/2026 16:10 | 4 | 275.80 |
| 10/23/2026 16:10 | 5 | 275.90 |
| 10/23/2026 16:10 | 2 | 275.80 |
| 10/23/2026 16:10 | 3 | 275.80 |
| 10/23/2026 16:10 | 1 | 275.80 |
| 10/23/2026 16:10 | 5 | 275.80 |
| 10/23/2026 16:10 | 64 | 275.90 |
| 10/23/2026 16:10 | 65 | 275.90 |
| 10/23/2026 16:10 | 15 | 275.90 |
| 10/23/2026 16:10 | 1 | 275.80 |
| 10/23/2026 16:10 | 64 | 275.80 |
| 10/23/2026 16:10 | 41 | 275.80 |
| 10/23/2026 16:10 | 1 | 275.80 |
| 10/23/2026 16:10 | 4 | 275.80 |
| 10/23/2026 16:10 | 65 | 275.80 |
| 10/23/2026 16:10 | 14 | 275.90 |
| 10/23/2026 16:10 | 21 | 276.00 |
| 10/23/2026 16:10 | 111 | 276.00 |
| 10/23/2026 16:10 | 7 | 276.00 |
| 10/23/2026 16:10 | 4 | 276.00 |
| 10/23/2026 16:10 | 2 | 276.10 |
| 10/23/2026 16:10 | 10 | 276.10 |
| 10/23/2026 16:10 | 22 | 276.10 |
| 10/23/2026 16:10 | 56 | 276.10 |
| 10/23/2026 16:10 | 65 | 276.20 |
| 10/23/2026 16:10 | 45 | 276.20 |
| 10/23/2026 16:10 | 33 | 276.20 |
| 10/23/2026 16:10 | 38 | 276.20 |
| 10/23/2026 16:10 | 14 | 276.20 |
| 10/23/2026 16:10 | 15 | 276.20 |
| 10/23/2026 16:10 | 50 | 276.20 |
| 10/23/2026 16:10 | 65 | 276.10 |
| 10/23/2026 16:10 | 13 | 276.10 |
| 10/23/2026 16:10 | 65 | 276.10 |
| 10/23/2026 16:10 | 34 | 276.10 |
| 10/23/2026 16:10 | 14 | 276.10 |
| 10/23/2026 16:10 | 14 | 276.10 |
| 10/23/2026 16:10 | 18 | 276.10 |
| 10/23/2026 16:10 | 41 | 276.10 |
| 10/23/2026 16:10 | 58 | 276.10 |
| 10/23/2026 16:10 | 20 | 276.00 |
| 10/23/2026 16:10 | 45 | 276.00 |
| 10/23/2026 16:10 | 15 | 276.00 |
| 10/23/2026 16:10 | 65 | 276.00 |
| 10/23/2026 16:10 | 7 | 276.10 |
| 10/23/2026 16:10 | 14 | 276.10 |
| 10/23/2026 16:10 | 12 | 276.00 |
| 10/23/2026 16:10 | 3 | 275.90 |
| 10/23/2026 16:10 | 24 | 275.90 |
| 10/23/2026 16:10 | 41 | 275.90 |
| 10/23/2026 16:10 | 6 | 276.00 |
| 10/23/2026 16:10 | 65 | 276.00 |
| 10/23/2026 16:10 | 65 | 275.90 |
| 10/23/2026 16:10 | 38 | 275.90 |
| 10/23/2026 16:10 | 44 | 275.90 |
| 10/23/2026 16:10 | 21 | 275.90 |
| 10/23/2026 16:10 | 41 | 275.90 |
| 10/23/2026 16:10 | 41 | 275.90 |
| 10/23/2026 16:10 | 65 | 275.90 |
| 10/23/2026 16:10 | 36 | 275.90 |
| 10/23/2026 16:10 | 41 | 276.10 |
| 10/23/2026 16:10 | 27 | 276.10 |
| 10/23/2026 16:10 | 16 | 276.00 |
| 10/23/2026 16:10 | 65 | 276.00 |
| 10/23/2026 16:10 | 30 | 276.00 |
| 10/23/2026 16:10 | 89 | 276.00 |
| 10/23/2026 16:10 | 47 | 276.00 |
| 10/23/2026 16:10 | 35 | 276.00 |
| 10/23/2026 16:10 | 15 | 276.00 |
| 10/23/2026 16:10 | 458 | 276.00 |
| 10/23/2026 16:10 | 20 | 276.10 |
| 10/23/2026 16:10 | 65 | 276.10 |
| 10/23/2026 16:10 | 4 | 276.10 |
| 10/23/2026 16:10 | 42 | 276.10 |
| 10/23/2026 16:10 | 10 | 276.20 |
| 10/23/2026 16:09 | 7 | 276.30 |
| 10/23/2026 16:09 | 13 | 276.30 |
| 10/23/2026 16:09 | 52 | 276.30 |
| 10/23/2026 16:09 | 13 | 276.30 |
| 10/23/2026 16:09 | 65 | 276.30 |
| 10/23/2026 16:09 | 65 | 276.30 |
| 10/23/2026 16:09 | 8 | 276.40 |
| 10/23/2026 16:09 | 65 | 276.40 |
| 10/23/2026 16:09 | 37 | 276.40 |
| 10/23/2026 16:09 | 5 | 276.40 |
| 10/23/2026 16:09 | 34 | 276.40 |
| 10/23/2026 16:09 | 65 | 276.40 |
| 10/23/2026 16:09 | 10 | 276.50 |
| 10/23/2026 16:09 | 41 | 276.50 |
| 10/23/2026 16:09 | 37 | 276.50 |
| 10/23/2026 16:09 | 25 | 276.50 |
| 10/23/2026 16:09 | 65 | 276.50 |
| 10/23/2026 16:09 | 37 | 276.60 |
| 10/23/2026 16:09 | 75 | 276.60 |
| 10/23/2026 16:09 | 65 | 276.70 |
| 10/23/2026 16:09 | 43 | 276.70 |
| 10/23/2026 16:09 | 18 | 276.70 |
| 10/23/2026 16:09 | 65 | 276.70 |
| 10/23/2026 16:09 | 18 | 276.70 |
| 10/23/2026 16:09 | 20 | 276.70 |
| 10/23/2026 16:09 | 6 | 276.70 |
| 10/23/2026 16:09 | 15 | 276.80 |
| 10/23/2026 16:09 | 1 | 276.80 |
| 10/23/2026 16:09 | 1 | 276.80 |
| 10/23/2026 16:09 | 19 | 276.80 |
| 10/23/2026 16:09 | 6 | 276.80 |
| 10/23/2026 16:09 | 16 | 276.80 |
| 10/23/2026 16:09 | 2 | 276.80 |
| 10/23/2026 16:09 | 5 | 276.90 |
| 10/23/2026 16:09 | 14 | 276.90 |
| 10/23/2026 16:09 | 56 | 277.00 |
| 10/23/2026 16:09 | 5 | 277.00 |
| 10/23/2026 16:09 | 86 | 277.00 |
| 10/23/2026 16:09 | 17 | 277.00 |
| 10/23/2026 16:09 | 50 | 277.00 |
| 10/23/2026 16:09 | 117 | 276.80 |
| 10/23/2026 16:09 | 34 | 276.80 |
| 10/23/2026 16:09 | 5 | 276.80 |
| 10/23/2026 16:09 | 60 | 276.80 |
| 10/23/2026 16:09 | 65 | 276.80 |
| 10/23/2026 16:09 | 100 | 276.80 |
| 10/23/2026 16:09 | 37 | 276.80 |
| 10/23/2026 16:09 | 65 | 276.80 |
| 10/23/2026 16:09 | 42 | 276.90 |
| 10/23/2026 16:09 | 19 | 276.90 |
| 10/23/2026 16:09 | 98 | 276.90 |
| 10/23/2026 16:09 | 4 | 276.90 |
| 10/23/2026 16:09 | 21 | 276.90 |
| 10/23/2026 16:09 | 75 | 276.90 |
| 10/23/2026 16:09 | 37 | 276.90 |
| 10/23/2026 16:09 | 15 | 277.00 |
| 10/23/2026 16:09 | 17 | 277.00 |
| 10/23/2026 16:09 | 2 | 277.10 |
| 10/23/2026 16:09 | 37 | 277.00 |
| 10/23/2026 16:09 | 10 | 277.00 |
| 10/23/2026 16:09 | 14 | 277.00 |
| 10/23/2026 16:09 | 47 | 277.00 |
| 10/23/2026 16:09 | 18 | 277.00 |
| 10/23/2026 16:09 | 3 | 277.00 |
| 10/23/2026 16:09 | 82 | 277.00 |
| 10/23/2026 16:08 | 1 | 276.90 |
| 10/23/2026 16:08 | 8 | 276.90 |
| 10/23/2026 16:08 | 17 | 276.90 |
| 10/23/2026 16:08 | 64 | 276.80 |
| 10/23/2026 16:08 | 6 | 276.80 |
| 10/23/2026 16:08 | 1 | 276.90 |
| 10/23/2026 16:08 | 5 | 276.90 |
| 10/23/2026 16:08 | 3 | 276.90 |
| 10/23/2026 16:08 | 41 | 276.80 |
| 10/23/2026 16:08 | 17 | 276.80 |
| 10/23/2026 16:08 | 19 | 276.80 |
| 10/23/2026 16:08 | 13 | 276.80 |
| 10/23/2026 16:08 | 59 | 276.80 |
| 10/23/2026 16:08 | 1 | 276.80 |
| 10/23/2026 16:08 | 65 | 276.80 |
| 10/23/2026 16:08 | 17 | 276.80 |
| 10/23/2026 16:08 | 15 | 276.80 |
| 10/23/2026 16:08 | 17 | 276.80 |
| 10/23/2026 16:08 | 91 | 276.80 |
| 10/23/2026 16:08 | 60 | 276.80 |
| 10/23/2026 16:08 | 1 | 276.80 |
| 10/23/2026 16:08 | 12 | 276.80 |
| 10/23/2026 16:08 | 20 | 276.80 |
| 10/23/2026 16:08 | 10 | 276.80 |
| 10/23/2026 16:08 | 32 | 276.90 |
| 10/23/2026 16:08 | 33 | 276.90 |
| 10/23/2026 16:08 | 1 | 277.00 |
| 10/23/2026 16:08 | 7 | 276.80 |
| 10/23/2026 16:08 | 20 | 276.80 |
| 10/23/2026 16:08 | 1 | 276.90 |
| 10/23/2026 16:08 | 27 | 276.80 |
| 10/23/2026 16:08 | 70 | 276.80 |
| 10/23/2026 16:07 | 10 | 276.90 |
| 10/23/2026 16:07 | 23 | 276.80 |
| 10/23/2026 16:07 | 7 | 276.70 |
| 10/23/2026 16:07 | 65 | 276.70 |
| 10/23/2026 16:07 | 17 | 276.70 |
| 10/23/2026 16:07 | 57 | 276.70 |
| 10/23/2026 16:07 | 2 | 276.80 |
| 10/23/2026 16:07 | 23 | 276.60 |
| 10/23/2026 16:07 | 79 | 276.60 |
| 10/23/2026 16:07 | 3 | 276.60 |
| 10/23/2026 16:07 | 36 | 276.50 |
| 10/23/2026 16:07 | 20 | 276.50 |
| 10/23/2026 16:07 | 29 | 276.50 |
| 10/23/2026 16:07 | 65 | 276.50 |
| 10/23/2026 16:07 | 3 | 276.50 |
| 10/23/2026 16:07 | 3 | 276.60 |
| 10/23/2026 16:07 | 38 | 276.40 |
| 10/23/2026 16:07 | 6 | 276.40 |
| 10/23/2026 16:07 | 21 | 276.50 |
| 10/23/2026 16:07 | 37 | 276.50 |
| 10/23/2026 16:07 | 65 | 276.50 |
| 10/23/2026 16:07 | 4 | 276.60 |
| 10/23/2026 16:07 | 45 | 276.60 |
| 10/23/2026 16:07 | 21 | 276.60 |
| 10/23/2026 16:07 | 4 | 276.60 |
| 10/23/2026 16:07 | 1 | 276.60 |
| 10/23/2026 16:07 | 8 | 276.60 |
| 10/23/2026 16:07 | 21 | 276.60 |
| 10/23/2026 16:07 | 26 | 276.50 |
| 10/23/2026 16:07 | 9 | 276.50 |
| 10/23/2026 16:07 | 19 | 276.50 |
| 10/23/2026 16:07 | 5 | 276.50 |
| 10/23/2026 16:07 | 37 | 276.40 |
| 10/23/2026 16:07 | 4 | 276.40 |
| 10/23/2026 16:07 | 17 | 276.40 |
| 10/23/2026 16:07 | 23 | 276.40 |
| 10/23/2026 16:07 | 58 | 276.40 |
| 10/23/2026 16:07 | 27 | 276.40 |
| 10/23/2026 16:07 | 10 | 276.40 |
| 10/23/2026 16:07 | 1 | 276.30 |
| 10/23/2026 16:07 | 34 | 276.30 |
| 10/23/2026 16:07 | 31 | 276.30 |
| 10/23/2026 16:07 | 21 | 276.30 |
| 10/23/2026 16:07 | 31 | 276.30 |
| 10/23/2026 16:06 | 1 | 276.40 |
| 10/23/2026 16:06 | 33 | 276.30 |
| 10/23/2026 16:06 | 12 | 276.30 |
| 10/23/2026 16:06 | 41 | 276.30 |
| 10/23/2026 16:06 | 46 | 276.30 |
| 10/23/2026 16:06 | 48 | 276.30 |
| 10/23/2026 16:06 | 11 | 276.30 |
| 10/23/2026 16:06 | 71 | 276.30 |
| 10/23/2026 16:06 | 117 | 276.40 |
| 10/23/2026 16:06 | 12 | 276.40 |
| 10/23/2026 16:06 | 53 | 276.40 |
| 10/23/2026 16:06 | 1 | 276.40 |
| 10/23/2026 16:06 | 8 | 276.30 |
| 10/23/2026 16:06 | 26 | 276.30 |
| 10/23/2026 16:06 | 2 | 276.30 |
| 10/23/2026 16:06 | 1 | 276.30 |
| 10/23/2026 16:06 | 17 | 276.30 |
| 10/23/2026 16:06 | 6 | 276.30 |
| 10/23/2026 16:06 | 16 | 276.30 |
| 10/23/2026 16:06 | 84 | 276.30 |
| 10/23/2026 16:06 | 4 | 276.30 |
| 10/23/2026 16:06 | 23 | 276.30 |
| 10/23/2026 16:06 | 20 | 276.30 |
| 10/23/2026 16:06 | 90 | 276.30 |
| 10/23/2026 16:06 | 37 | 276.30 |
| 10/23/2026 16:06 | 89 | 276.30 |
| 10/23/2026 16:06 | 3 | 276.40 |
| 10/23/2026 16:06 | 36 | 276.40 |
| 10/23/2026 16:06 | 15 | 276.40 |
| 10/23/2026 16:06 | 50 | 276.40 |
| 10/23/2026 16:06 | 17 | 276.40 |
| 10/23/2026 16:06 | 65 | 276.40 |
| 10/23/2026 16:06 | 48 | 276.40 |
| 10/23/2026 16:06 | 12 | 276.40 |
| 10/23/2026 16:06 | 65 | 276.50 |
| 10/23/2026 16:06 | 17 | 276.50 |
| 10/23/2026 16:06 | 1 | 276.50 |
| 10/23/2026 16:06 | 2 | 276.50 |
| 10/23/2026 16:06 | 40 | 276.50 |
| 10/23/2026 16:06 | 25 | 276.50 |
| 10/23/2026 16:06 | 6 | 276.40 |
| 10/23/2026 16:06 | 16 | 276.40 |
| 10/23/2026 16:06 | 86 | 276.40 |
| 10/23/2026 16:06 | 18 | 276.40 |
| 10/23/2026 16:06 | 65 | 276.40 |
| 10/23/2026 16:06 | 18 | 276.40 |
| 10/23/2026 16:06 | 65 | 276.40 |
| 10/23/2026 16:06 | 6 | 276.40 |
| 10/23/2026 16:06 | 5 | 276.40 |
| 10/23/2026 16:06 | 111 | 276.30 |
| 10/23/2026 16:06 | 17 | 276.40 |
| 10/23/2026 16:06 | 21 | 276.40 |
| 10/23/2026 16:06 | 4 | 276.40 |
| 10/23/2026 16:06 | 3 | 276.50 |
| 10/23/2026 16:06 | 14 | 276.40 |
| 10/23/2026 16:05 | 15 | 276.50 |
| 10/23/2026 16:05 | 50 | 276.50 |
| 10/23/2026 16:05 | 23 | 276.50 |
| 10/23/2026 16:05 | 34 | 276.50 |
| 10/23/2026 16:05 | 39 | 276.50 |
| 10/23/2026 16:05 | 4 | 276.50 |
| 10/23/2026 16:05 | 44 | 276.40 |
| 10/23/2026 16:05 | 21 | 276.40 |
| 10/23/2026 16:05 | 44 | 276.40 |
| 10/23/2026 16:05 | 20 | 276.40 |
| 10/23/2026 16:05 | 52 | 276.40 |
| 10/23/2026 16:05 | 230 | 276.30 |
| 10/23/2026 16:05 | 293 | 276.30 |
| 10/23/2026 16:05 | 47 | 276.30 |
| 10/23/2026 16:05 | 27 | 276.30 |
| 10/23/2026 16:05 | 65 | 276.30 |
| 10/23/2026 16:05 | 65 | 276.40 |
| 10/23/2026 16:05 | 65 | 276.40 |
| 10/23/2026 16:05 | 11 | 276.30 |
| 10/23/2026 16:05 | 65 | 276.30 |
| 10/23/2026 16:05 | 51 | 276.30 |
| 10/23/2026 16:05 | 65 | 276.40 |
| 10/23/2026 16:05 | 36 | 276.30 |
| 10/23/2026 16:05 | 20 | 276.30 |
| 10/23/2026 16:05 | 20 | 276.30 |
| 10/23/2026 16:05 | 51 | 276.30 |
| 10/23/2026 16:05 | 65 | 276.30 |
| 10/23/2026 16:05 | 25 | 276.50 |
| 10/23/2026 16:05 | 65 | 276.50 |
| 10/23/2026 16:05 | 18 | 276.50 |
| 10/23/2026 16:05 | 51 | 276.50 |
| 10/23/2026 16:05 | 47 | 276.50 |
| 10/23/2026 16:05 | 47 | 276.30 |
| 10/23/2026 16:05 | 6 | 276.30 |
| 10/23/2026 16:05 | 34 | 276.30 |
| 10/23/2026 16:05 | 20 | 276.30 |
| 10/23/2026 16:05 | 20 | 276.30 |
| 10/23/2026 16:05 | 25 | 276.30 |
| 10/23/2026 16:05 | 65 | 276.30 |
| 10/23/2026 16:05 | 52 | 276.30 |
| 10/23/2026 16:05 | 20 | 276.40 |
| 10/23/2026 16:05 | 20 | 276.40 |
| 10/23/2026 16:05 | 27 | 276.40 |
| 10/23/2026 16:05 | 65 | 276.40 |
| 10/23/2026 16:05 | 1 | 276.50 |
| 10/23/2026 16:05 | 20 | 276.30 |
| 10/23/2026 16:05 | 65 | 276.30 |
| 10/23/2026 16:05 | 12 | 276.30 |
| 10/23/2026 16:05 | 20 | 276.30 |
| 10/23/2026 16:05 | 21 | 276.30 |
| 10/23/2026 16:05 | 53 | 276.30 |
| 10/23/2026 16:05 | 18 | 276.50 |
| 10/23/2026 16:05 | 11 | 276.40 |
| 10/23/2026 16:05 | 1 | 276.40 |
| 10/23/2026 16:05 | 44 | 276.20 |
| 10/23/2026 16:05 | 33 | 276.20 |
| 10/23/2026 16:05 | 65 | 276.10 |
| 10/23/2026 16:05 | 21 | 276.10 |
| 10/23/2026 16:05 | 45 | 276.10 |
| 10/23/2026 16:05 | 15 | 276.30 |
| 10/23/2026 16:05 | 28 | 276.30 |
| 10/23/2026 16:05 | 37 | 276.30 |
| 10/23/2026 16:05 | 17 | 276.30 |
| 10/23/2026 16:05 | 27 | 276.30 |
| 10/23/2026 16:05 | 19 | 276.30 |
| 10/23/2026 16:05 | 36 | 276.30 |
| 10/23/2026 16:05 | 7 | 276.40 |
| 10/23/2026 16:05 | 3 | 276.40 |
| 10/23/2026 16:04 | 20 | 276.50 |
| 10/23/2026 16:04 | 9 | 276.50 |
| 10/23/2026 16:04 | 50 | 276.60 |
| 10/23/2026 16:04 | 65 | 276.60 |
| 10/23/2026 16:04 | 40 | 276.70 |
| 10/23/2026 16:04 | 1 | 276.70 |
| 10/23/2026 16:04 | 10 | 276.70 |
| 10/23/2026 16:04 | 27 | 276.60 |
| 10/23/2026 16:04 | 3 | 276.60 |
| 10/23/2026 16:04 | 9 | 276.60 |
| 10/23/2026 16:04 | 17 | 276.60 |
| 10/23/2026 16:04 | 90 | 276.60 |
| 10/23/2026 16:04 | 12 | 276.80 |
| 10/23/2026 16:04 | 2 | 276.70 |
| 10/23/2026 16:04 | 21 | 276.70 |
| 10/23/2026 16:04 | 31 | 276.70 |
| 10/23/2026 16:04 | 9 | 276.70 |
| 10/23/2026 16:04 | 166 | 276.80 |
| 10/23/2026 16:04 | 34 | 276.80 |
| 10/23/2026 16:04 | 30 | 276.80 |
| 10/23/2026 16:04 | 65 | 276.80 |
| 10/23/2026 16:04 | 45 | 276.80 |
| 10/23/2026 16:04 | 117 | 276.80 |
| 10/23/2026 16:04 | 116 | 276.80 |
| 10/23/2026 16:04 | 50 | 276.80 |
| 10/23/2026 16:04 | 30 | 276.80 |
| 10/23/2026 16:04 | 47 | 276.70 |
| 10/23/2026 16:04 | 18 | 276.70 |
| 10/23/2026 16:04 | 19 | 276.70 |
| 10/23/2026 16:04 | 19 | 276.80 |
| 10/23/2026 16:04 | 19 | 276.80 |
| 10/23/2026 16:04 | 19 | 276.80 |
| 10/23/2026 16:04 | 24 | 276.80 |
| 10/23/2026 16:04 | 93 | 276.80 |
| 10/23/2026 16:04 | 32 | 276.90 |
| 10/23/2026 16:04 | 19 | 276.90 |
| 10/23/2026 16:04 | 36 | 276.90 |
| 10/23/2026 16:04 | 28 | 276.90 |
| 10/23/2026 16:04 | 17 | 276.90 |
| 10/23/2026 16:04 | 51 | 277.10 |
| 10/23/2026 16:04 | 37 | 277.00 |
| 10/23/2026 16:04 | 40 | 277.00 |
| 10/23/2026 16:04 | 34 | 277.00 |
| 10/23/2026 16:04 | 54 | 277.00 |
| 10/23/2026 16:04 | 32 | 277.00 |
| 10/23/2026 16:04 | 65 | 277.00 |
| 10/23/2026 16:04 | 51 | 277.10 |
| 10/23/2026 16:04 | 37 | 277.10 |
| 10/23/2026 16:04 | 14 | 277.10 |
| 10/23/2026 16:04 | 37 | 277.10 |
| 10/23/2026 16:04 | 36 | 277.10 |
| 10/23/2026 16:04 | 44 | 277.10 |
| 10/23/2026 16:04 | 11 | 277.10 |
| 10/23/2026 16:04 | 17 | 277.10 |
| 10/23/2026 16:04 | 65 | 277.10 |
| 10/23/2026 16:04 | 27 | 277.20 |
| 10/23/2026 16:04 | 65 | 277.20 |
| 10/23/2026 16:04 | 19 | 277.20 |
| 10/23/2026 16:04 | 37 | 277.20 |
| 10/23/2026 16:04 | 10 | 277.40 |
| 10/23/2026 16:04 | 100 | 277.40 |
| 10/23/2026 16:04 | 65 | 277.30 |
| 10/23/2026 16:04 | 30 | 277.30 |
| 10/23/2026 16:04 | 1 | 277.30 |
| 10/23/2026 16:04 | 1 | 277.40 |
| 10/23/2026 16:04 | 219 | 277.40 |
| 10/23/2026 16:04 | 22 | 277.40 |
| 10/23/2026 16:04 | 18 | 277.40 |
| 10/23/2026 16:04 | 6 | 277.40 |
| 10/23/2026 16:04 | 43 | 277.40 |
| 10/23/2026 16:04 | 43 | 277.40 |
| 10/23/2026 16:04 | 31 | 277.40 |
| 10/23/2026 16:04 | 14 | 277.40 |
| 10/23/2026 16:04 | 2 | 277.30 |
| 10/23/2026 16:04 | 15 | 277.20 |
| 10/23/2026 16:04 | 13 | 277.20 |
| 10/23/2026 16:04 | 10 | 277.20 |
| 10/23/2026 16:04 | 65 | 277.10 |
| 10/23/2026 16:04 | 65 | 277.10 |
| 10/23/2026 16:04 | 48 | 277.10 |
| 10/23/2026 16:04 | 1 | 277.20 |
| 10/23/2026 16:04 | 2 | 277.20 |
| 10/23/2026 16:04 | 36 | 277.20 |
| 10/23/2026 16:04 | 19 | 277.20 |
| 10/23/2026 16:04 | 99 | 277.20 |
| 10/23/2026 16:04 | 18 | 277.20 |
| 10/23/2026 16:04 | 36 | 277.20 |
| 10/23/2026 16:03 | 6 | 277.30 |
| 10/23/2026 16:03 | 8 | 277.40 |
| 10/23/2026 16:03 | 20 | 277.30 |
| 10/23/2026 16:03 | 65 | 277.30 |
| 10/23/2026 16:03 | 224 | 277.30 |
| 10/23/2026 16:03 | 65 | 277.40 |
| 10/23/2026 16:03 | 17 | 277.40 |
| 10/23/2026 16:03 | 27 | 277.40 |
| 10/23/2026 16:03 | 17 | 277.40 |
| 10/23/2026 16:03 | 50 | 277.40 |
| 10/23/2026 16:03 | 17 | 277.40 |
| 10/23/2026 16:03 | 17 | 277.40 |
| 10/23/2026 16:03 | 18 | 277.40 |
| 10/23/2026 16:03 | 100 | 277.40 |
| 10/23/2026 16:03 | 21 | 277.40 |
| 10/23/2026 16:03 | 35 | 277.50 |
| 10/23/2026 16:03 | 50 | 277.50 |
| 10/23/2026 16:03 | 15 | 277.50 |
| 10/23/2026 16:03 | 31 | 277.30 |
| 10/23/2026 16:03 | 23 | 277.30 |
| 10/23/2026 16:03 | 11 | 277.20 |
| 10/23/2026 16:03 | 65 | 277.20 |
| 10/23/2026 16:03 | 16 | 277.20 |
| 10/23/2026 16:03 | 15 | 277.20 |
| 10/23/2026 16:03 | 12 | 277.10 |
| 10/23/2026 16:03 | 6 | 277.10 |
| 10/23/2026 16:03 | 46 | 277.10 |
| 10/23/2026 16:03 | 16 | 277.10 |
| 10/23/2026 16:03 | 44 | 277.10 |
| 10/23/2026 16:03 | 17 | 277.10 |
| 10/23/2026 16:03 | 11 | 277.10 |
| 10/23/2026 16:03 | 3 | 277.10 |
| 10/23/2026 16:03 | 67 | 277.00 |
| 10/23/2026 16:03 | 2 | 277.00 |
| 10/23/2026 16:03 | 18 | 277.00 |
| 10/23/2026 16:03 | 7 | 277.00 |
| 10/23/2026 16:03 | 96 | 276.80 |
| 10/23/2026 16:03 | 21 | 276.80 |
| 10/23/2026 16:03 | 18 | 276.80 |
| 10/23/2026 16:03 | 26 | 276.80 |
| 10/23/2026 16:03 | 10 | 276.80 |
| 10/23/2026 16:03 | 94 | 276.80 |
| 10/23/2026 16:03 | 53 | 276.70 |
| 10/23/2026 16:03 | 33 | 276.70 |
| 10/23/2026 16:03 | 37 | 276.70 |
| 10/23/2026 16:03 | 21 | 276.70 |
| 10/23/2026 16:03 | 10 | 276.70 |
| 10/23/2026 16:03 | 18 | 276.70 |
| 10/23/2026 16:03 | 35 | 276.80 |
| 10/23/2026 16:03 | 65 | 276.70 |
| 10/23/2026 16:03 | 18 | 276.70 |
| 10/23/2026 16:03 | 15 | 276.70 |
| 10/23/2026 16:02 | 44 | 276.80 |
| 10/23/2026 16:02 | 20 | 276.70 |
| 10/23/2026 16:02 | 7 | 276.60 |
| 10/23/2026 16:02 | 2 | 276.60 |
| 10/23/2026 16:02 | 255 | 276.50 |
| 10/23/2026 16:02 | 39 | 276.50 |
| 10/23/2026 16:02 | 17 | 276.50 |
| 10/23/2026 16:02 | 39 | 276.50 |
| 10/23/2026 16:02 | 65 | 276.40 |
| 10/23/2026 16:02 | 11 | 276.40 |
| 10/23/2026 16:02 | 13 | 276.40 |
| 10/23/2026 16:02 | 1 | 276.50 |
| 10/23/2026 16:02 | 65 | 276.50 |
| 10/23/2026 16:02 | 1 | 276.60 |
| 10/23/2026 16:02 | 2 | 276.40 |
| 10/23/2026 16:02 | 27 | 276.40 |
| 10/23/2026 16:02 | 37 | 276.50 |
| 10/23/2026 16:02 | 17 | 276.50 |
| 10/23/2026 16:02 | 11 | 276.50 |
| 10/23/2026 16:02 | 32 | 276.50 |
| 10/23/2026 16:02 | 65 | 276.50 |
| 10/23/2026 16:02 | 14 | 276.50 |
| 10/23/2026 16:02 | 65 | 276.40 |
| 10/23/2026 16:02 | 4 | 276.30 |
| 10/23/2026 16:02 | 18 | 276.30 |
| 10/23/2026 16:02 | 71 | 276.30 |
| 10/23/2026 16:02 | 18 | 276.20 |
| 10/23/2026 16:02 | 2 | 276.20 |
| 10/23/2026 16:02 | 10 | 276.20 |
| 10/23/2026 16:02 | 32 | 276.30 |
| 10/23/2026 16:02 | 33 | 276.30 |
| 10/23/2026 16:02 | 15 | 276.20 |
| 10/23/2026 16:02 | 60 | 276.20 |
| 10/23/2026 16:02 | 21 | 276.20 |
| 10/23/2026 16:02 | 19 | 276.10 |
| 10/23/2026 16:02 | 65 | 276.10 |
| 10/23/2026 16:02 | 120 | 276.10 |
| 10/23/2026 16:02 | 31 | 276.20 |
| 10/23/2026 16:02 | 23 | 276.20 |
| 10/23/2026 16:02 | 22 | 276.20 |
| 10/23/2026 16:02 | 56 | 276.30 |
| 10/23/2026 16:02 | 5 | 276.30 |
| 10/23/2026 16:02 | 129 | 276.30 |
| 10/23/2026 16:02 | 38 | 276.30 |
| 10/23/2026 16:02 | 88 | 276.30 |
| 10/23/2026 16:02 | 65 | 276.30 |
| 10/23/2026 16:02 | 30 | 276.20 |
| 10/23/2026 16:02 | 2 | 276.20 |
| 10/23/2026 16:02 | 22 | 276.20 |
| 10/23/2026 16:02 | 65 | 276.20 |
| 10/23/2026 16:02 | 49 | 276.10 |
| 10/23/2026 16:02 | 65 | 276.10 |
| 10/23/2026 16:02 | 19 | 276.10 |
| 10/23/2026 16:02 | 9 | 276.10 |
| 10/23/2026 16:02 | 13 | 276.10 |
| 10/23/2026 16:01 | 13 | 276.20 |
| 10/23/2026 16:01 | 8 | 276.20 |
| 10/23/2026 16:01 | 35 | 276.20 |
| 10/23/2026 16:01 | 27 | 276.20 |
| 10/23/2026 16:01 | 18 | 276.20 |
| 10/23/2026 16:01 | 13 | 276.20 |
| 10/23/2026 16:01 | 45 | 276.20 |
| 10/23/2026 16:01 | 34 | 276.20 |
| 10/23/2026 16:01 | 33 | 276.20 |
| 10/23/2026 16:01 | 37 | 276.20 |
| 10/23/2026 16:01 | 30 | 276.30 |
| 10/23/2026 16:01 | 34 | 276.30 |
| 10/23/2026 16:01 | 18 | 276.30 |
| 10/23/2026 16:01 | 13 | 276.30 |
| 10/23/2026 16:01 | 26 | 276.40 |
| 10/23/2026 16:01 | 40 | 276.40 |
| 10/23/2026 16:01 | 19 | 276.40 |
| 10/23/2026 16:01 | 15 | 276.40 |
| 10/23/2026 16:01 | 88 | 276.50 |
| 10/23/2026 16:01 | 1 | 276.50 |
| 10/23/2026 16:01 | 35 | 276.50 |
| 10/23/2026 16:01 | 6 | 276.60 |
| 10/23/2026 16:01 | 12 | 276.60 |
| 10/23/2026 16:01 | 15 | 276.60 |
| 10/23/2026 16:01 | 34 | 276.60 |
| 10/23/2026 16:01 | 50 | 276.60 |
| 10/23/2026 16:01 | 13 | 276.60 |
| 10/23/2026 16:01 | 54 | 276.60 |
| 10/23/2026 16:01 | 20 | 276.60 |
| 10/23/2026 16:01 | 34 | 276.60 |
| 10/23/2026 16:01 | 54 | 276.60 |
| 10/23/2026 16:01 | 33 | 276.60 |
| 10/23/2026 16:01 | 92 | 276.60 |
| 10/23/2026 16:01 | 54 | 276.60 |
| 10/23/2026 16:01 | 5 | 276.60 |
| 10/23/2026 16:01 | 9 | 276.60 |
| 10/23/2026 16:01 | 30 | 276.60 |
| 10/23/2026 16:01 | 11 | 276.60 |
| 10/23/2026 16:01 | 18 | 276.60 |
| 10/23/2026 16:01 | 20 | 276.60 |
| 10/23/2026 16:01 | 16 | 276.60 |
| 10/23/2026 16:01 | 25 | 276.60 |
| 10/23/2026 16:01 | 1 | 276.50 |
| 10/23/2026 16:01 | 36 | 276.50 |
| 10/23/2026 16:01 | 36 | 276.50 |
| 10/23/2026 16:01 | 1 | 276.60 |
| 10/23/2026 16:01 | 35 | 276.30 |
| 10/23/2026 16:01 | 22 | 276.30 |
| 10/23/2026 16:01 | 12 | 276.20 |
| 10/23/2026 16:01 | 10 | 276.10 |
| 10/23/2026 16:01 | 31 | 276.00 |
| 10/23/2026 16:01 | 18 | 276.00 |
| 10/23/2026 16:01 | 100 | 276.00 |
| 10/23/2026 16:01 | 32 | 276.00 |
| 10/23/2026 16:01 | 27 | 275.90 |
| 10/23/2026 16:01 | 3 | 275.90 |
| 10/23/2026 16:01 | 33 | 275.90 |
| 10/23/2026 16:01 | 30 | 275.90 |
| 10/23/2026 16:01 | 36 | 275.80 |
| 10/23/2026 16:01 | 18 | 275.80 |
| 10/23/2026 16:01 | 41 | 275.80 |
| 10/23/2026 16:01 | 18 | 275.80 |
| 10/23/2026 16:01 | 18 | 275.80 |
| 10/23/2026 16:01 | 15 | 275.80 |
| 10/23/2026 16:01 | 75 | 275.80 |
| 10/23/2026 16:01 | 18 | 275.90 |
| 10/23/2026 16:01 | 15 | 275.90 |
| 10/23/2026 16:01 | 37 | 275.90 |
| 10/23/2026 16:01 | 10 | 275.90 |
| 10/23/2026 16:01 | 16 | 275.80 |
| 10/23/2026 16:01 | 37 | 275.80 |
| 10/23/2026 16:01 | 29 | 275.70 |
| 10/23/2026 16:01 | 4 | 275.70 |
| 10/23/2026 16:01 | 34 | 275.70 |
| 10/23/2026 16:01 | 35 | 275.70 |
| 10/23/2026 16:01 | 14 | 275.80 |
| 10/23/2026 16:01 | 34 | 275.70 |
| 10/23/2026 16:01 | 43 | 275.70 |
| 10/23/2026 16:01 | 18 | 275.70 |
| 10/23/2026 16:01 | 15 | 275.70 |
| 10/23/2026 16:01 | 39 | 275.70 |
| 10/23/2026 16:01 | 21 | 275.70 |
| 10/23/2026 16:01 | 44 | 275.70 |
| 10/23/2026 16:01 | 36 | 275.60 |
| 10/23/2026 16:00 | 18 | 275.60 |
| 10/23/2026 16:00 | 10 | 275.60 |
| 10/23/2026 16:00 | 4 | 275.60 |
| 10/23/2026 16:00 | 16 | 275.50 |
| 10/23/2026 16:00 | 10 | 275.50 |
| 10/23/2026 16:00 | 1 | 275.60 |
| 10/23/2026 16:00 | 21 | 275.50 |
| 10/23/2026 16:00 | 4 | 275.50 |
| 10/23/2026 16:00 | 16 | 275.60 |
| 10/23/2026 16:00 | 1 | 275.60 |
| 10/23/2026 16:00 | 18 | 275.60 |
| 10/23/2026 16:00 | 16 | 275.60 |
| 10/23/2026 16:00 | 28 | 275.60 |
| 10/23/2026 16:00 | 36 | 275.60 |
| 10/23/2026 16:00 | 33 | 275.60 |
| 10/23/2026 16:00 | 15 | 275.50 |
| 10/23/2026 16:00 | 60 | 275.50 |
| 10/23/2026 16:00 | 12 | 275.40 |
| 10/23/2026 16:00 | 6 | 275.40 |
| 10/23/2026 16:00 | 44 | 275.40 |
| 10/23/2026 16:00 | 24 | 275.40 |
| 10/23/2026 16:00 | 45 | 275.40 |
| 10/23/2026 16:00 | 12 | 275.40 |
| 10/23/2026 16:00 | 35 | 275.40 |
| 10/23/2026 16:00 | 20 | 275.40 |
| 10/23/2026 16:00 | 50 | 275.40 |
| 10/23/2026 16:00 | 16 | 275.40 |
| 10/23/2026 16:00 | 50 | 275.40 |
| 10/23/2026 16:00 | 17 | 275.40 |
| 10/23/2026 16:00 | 35 | 275.40 |
| 10/23/2026 16:00 | 27 | 275.40 |
| 10/23/2026 16:00 | 27 | 275.40 |
| 10/23/2026 16:00 | 18 | 275.40 |
| 10/23/2026 16:00 | 5 | 275.20 |
| 10/23/2026 16:00 | 6 | 275.40 |
| 10/23/2026 16:00 | 17 | 275.30 |
| 10/23/2026 16:00 | 23 | 275.40 |
| 10/23/2026 16:00 | 23 | 275.40 |
| 10/23/2026 16:00 | 30 | 275.40 |
| 10/23/2026 16:00 | 7 | 275.40 |
| 10/23/2026 16:00 | 15 | 275.40 |
| 10/23/2026 16:00 | 18 | 275.30 |
| 10/23/2026 16:00 | 17 | 275.30 |
| 10/23/2026 16:00 | 1 | 275.30 |
| 10/23/2026 16:00 | 6 | 275.30 |
| 10/23/2026 16:00 | 5 | 275.30 |
| 10/23/2026 16:00 | 17 | 275.20 |
| 10/23/2026 16:00 | 63 | 275.20 |
| 10/23/2026 16:00 | 2 | 275.20 |
| 10/23/2026 16:00 | 19 | 275.20 |
| 10/23/2026 16:00 | 10 | 275.20 |
| 10/23/2026 16:00 | 3 | 275.20 |
| 10/23/2026 16:00 | 9 | 275.20 |
| 10/23/2026 16:00 | 53 | 275.20 |
| 10/23/2026 16:00 | 1 | 275.20 |
| 10/23/2026 15:59 | 22 | 275.20 |
| 10/23/2026 15:59 | 24 | 275.20 |
| 10/23/2026 15:59 | 48 | 275.20 |
| 10/23/2026 15:59 | 1 | 275.20 |
| 10/23/2026 15:59 | 1 | 275.10 |
| 10/23/2026 15:59 | 22 | 275.10 |
| 10/23/2026 15:59 | 35 | 275.10 |
| 10/23/2026 15:59 | 20 | 275.10 |
| 10/23/2026 15:59 | 20 | 275.10 |
| 10/23/2026 15:59 | 62 | 275.10 |
| 10/23/2026 15:59 | 11 | 275.10 |
| 10/23/2026 15:59 | 44 | 275.10 |
| 10/23/2026 15:59 | 18 | 275.10 |
| 10/23/2026 15:59 | 27 | 275.10 |
| 10/23/2026 15:59 | 15 | 275.10 |
| 10/23/2026 15:59 | 3 | 275.00 |
| 10/23/2026 15:59 | 22 | 275.00 |
| 10/23/2026 15:59 | 21 | 275.00 |
| 10/23/2026 15:59 | 15 | 275.10 |
| 10/23/2026 15:59 | 12 | 275.10 |
| 10/23/2026 15:59 | 14 | 275.10 |
| 10/23/2026 15:59 | 11 | 275.10 |
| 10/23/2026 15:59 | 50 | 275.00 |
| 10/23/2026 15:59 | 4 | 275.10 |
| 10/23/2026 15:59 | 55 | 275.10 |
| 10/23/2026 15:59 | 50 | 275.00 |
| 10/23/2026 15:59 | 92 | 275.00 |
| 10/23/2026 15:59 | 19 | 275.00 |
| 10/23/2026 15:59 | 36 | 275.10 |
| 10/23/2026 15:59 | 23 | 275.10 |
| 10/23/2026 15:59 | 55 | 275.10 |
| 10/23/2026 15:59 | 100 | 275.10 |
| 10/23/2026 15:59 | 18 | 275.10 |
| 10/23/2026 15:59 | 27 | 275.10 |
| 10/23/2026 15:59 | 19 | 275.10 |
| 10/23/2026 15:59 | 52 | 275.10 |
| 10/23/2026 15:59 | 48 | 275.10 |
| 10/23/2026 15:59 | 10 | 275.30 |
| 10/23/2026 15:59 | 15 | 275.30 |
| 10/23/2026 15:59 | 2 | 275.10 |
| 10/23/2026 15:59 | 18 | 275.10 |
| 10/23/2026 15:59 | 20 | 274.90 |
| 10/23/2026 15:59 | 75 | 274.90 |
| 10/23/2026 15:59 | 13 | 274.90 |
| 10/23/2026 15:59 | 9 | 274.90 |
| 10/23/2026 15:59 | 71 | 274.90 |
| 10/23/2026 15:59 | 2 | 274.90 |
| 10/23/2026 15:59 | 55 | 274.80 |
| 10/23/2026 15:59 | 1 | 274.90 |
| 10/23/2026 15:59 | 4 | 274.90 |
| 10/23/2026 15:59 | 18 | 274.80 |
| 10/23/2026 15:59 | 55 | 274.80 |
| 10/23/2026 15:59 | 18 | 274.80 |
| 10/23/2026 15:59 | 99 | 274.80 |
| 10/23/2026 15:59 | 52 | 274.80 |
| 10/23/2026 15:59 | 34 | 274.80 |
| 10/23/2026 15:59 | 81 | 274.80 |
| 10/23/2026 15:59 | 20 | 274.80 |
| 10/23/2026 15:59 | 48 | 274.80 |
| 10/23/2026 15:59 | 15 | 274.80 |
| 10/23/2026 15:59 | 20 | 274.90 |
| 10/23/2026 15:59 | 34 | 274.90 |
| 10/23/2026 15:59 | 18 | 274.90 |
| 10/23/2026 15:59 | 48 | 274.90 |
| 10/23/2026 15:59 | 49 | 274.90 |
| 10/23/2026 15:59 | 75 | 274.90 |
| 10/23/2026 15:59 | 21 | 275.00 |
| 10/23/2026 15:59 | 18 | 275.00 |
| 10/23/2026 15:59 | 14 | 275.00 |
| 10/23/2026 15:59 | 18 | 275.00 |
| 10/23/2026 15:59 | 19 | 275.00 |
| 10/23/2026 15:59 | 73 | 275.00 |
| 10/23/2026 15:58 | 159 | 275.00 |
| 10/23/2026 15:58 | 47 | 275.00 |
| 10/23/2026 15:58 | 20 | 275.00 |
| 10/23/2026 15:58 | 20 | 275.00 |
| 10/23/2026 15:58 | 37 | 275.00 |
| 10/23/2026 15:58 | 16 | 275.00 |
| 10/23/2026 15:58 | 20 | 275.00 |
| 10/23/2026 15:58 | 7 | 275.00 |
| 10/23/2026 15:58 | 12 | 275.00 |
| 10/23/2026 15:58 | 22 | 274.90 |
| 10/23/2026 15:58 | 42 | 275.00 |
| 10/23/2026 15:58 | 20 | 274.90 |
| 10/23/2026 15:58 | 20 | 274.90 |
| 10/23/2026 15:58 | 20 | 274.90 |
| 10/23/2026 15:58 | 49 | 274.90 |
| 10/23/2026 15:58 | 18 | 274.90 |
| 10/23/2026 15:58 | 20 | 274.90 |
| 10/23/2026 15:58 | 14 | 274.90 |
| 10/23/2026 15:58 | 48 | 274.90 |
| 10/23/2026 15:58 | 39 | 275.00 |
| 10/23/2026 15:58 | 65 | 275.00 |
| 10/23/2026 15:58 | 17 | 275.00 |
| 10/23/2026 15:58 | 10 | 275.20 |
| 10/23/2026 15:58 | 50 | 275.10 |
| 10/23/2026 15:58 | 33 | 275.10 |
| 10/23/2026 15:58 | 47 | 275.10 |
| 10/23/2026 15:58 | 1 | 275.10 |
| 10/23/2026 15:58 | 19 | 275.10 |
| 10/23/2026 15:58 | 13 | 275.10 |
| 10/23/2026 15:58 | 1 | 275.20 |
| 10/23/2026 15:58 | 2 | 275.30 |
| 10/23/2026 15:58 | 70 | 275.20 |
| 10/23/2026 15:58 | 6 | 275.30 |
| 10/23/2026 15:58 | 15 | 275.30 |
| 10/23/2026 15:58 | 20 | 275.30 |
| 10/23/2026 15:58 | 45 | 275.30 |
| 10/23/2026 15:58 | 3 | 275.40 |
| 10/23/2026 15:58 | 56 | 275.30 |
| 10/23/2026 15:58 | 12 | 275.30 |
| 10/23/2026 15:58 | 18 | 275.30 |
| 10/23/2026 15:58 | 17 | 275.30 |
| 10/23/2026 15:58 | 117 | 275.30 |
| 10/23/2026 15:58 | 65 | 275.30 |
| 10/23/2026 15:58 | 9 | 275.20 |
| 10/23/2026 15:58 | 224 | 275.20 |
| 10/23/2026 15:58 | 40 | 275.20 |
| 10/23/2026 15:58 | 51 | 275.20 |
| 10/23/2026 15:58 | 18 | 275.20 |
| 10/23/2026 15:58 | 52 | 275.10 |
| 10/23/2026 15:58 | 44 | 275.10 |
| 10/23/2026 15:58 | 18 | 275.10 |
| 10/23/2026 15:58 | 52 | 275.10 |
| 10/23/2026 15:58 | 17 | 275.10 |
| 10/23/2026 15:58 | 18 | 275.10 |
| 10/23/2026 15:58 | 44 | 275.10 |
| 10/23/2026 15:58 | 10 | 275.20 |
| 10/23/2026 15:58 | 6 | 275.10 |
| 10/23/2026 15:58 | 94 | 275.10 |
| 10/23/2026 15:58 | 45 | 275.10 |
| 10/23/2026 15:58 | 18 | 275.10 |
| 10/23/2026 15:58 | 17 | 275.10 |
| 10/23/2026 15:58 | 30 | 275.10 |
| 10/23/2026 15:58 | 5 | 275.10 |
| 10/23/2026 15:58 | 13 | 275.10 |
| 10/23/2026 15:57 | 30 | 275.20 |
| 10/23/2026 15:57 | 4 | 275.10 |
| 10/23/2026 15:57 | 19 | 275.10 |
| 10/23/2026 15:57 | 3 | 275.10 |
| 10/23/2026 15:57 | 22 | 275.20 |
| 10/23/2026 15:57 | 27 | 275.20 |
| 10/23/2026 15:57 | 37 | 275.20 |
| 10/23/2026 15:57 | 19 | 275.10 |
| 10/23/2026 15:57 | 9 | 275.10 |
| 10/23/2026 15:57 | 8 | 275.10 |
| 10/23/2026 15:57 | 65 | 275.10 |
| 10/23/2026 15:57 | 20 | 275.10 |
| 10/23/2026 15:57 | 16 | 275.00 |
| 10/23/2026 15:57 | 65 | 275.00 |
| 10/23/2026 15:57 | 47 | 275.10 |
| 10/23/2026 15:57 | 20 | 275.10 |
| 10/23/2026 15:57 | 66 | 275.10 |
| 10/23/2026 15:57 | 18 | 275.00 |
| 10/23/2026 15:57 | 65 | 275.00 |
| 10/23/2026 15:57 | 10 | 275.00 |
| 10/23/2026 15:57 | 65 | 275.00 |
| 10/23/2026 15:57 | 144 | 275.00 |
| 10/23/2026 15:57 | 14 | 275.00 |
| 10/23/2026 15:57 | 144 | 275.00 |
| 10/23/2026 15:57 | 27 | 275.00 |
| 10/23/2026 15:57 | 144 | 275.00 |
| 10/23/2026 15:57 | 27 | 275.00 |
| 10/23/2026 15:57 | 144 | 275.00 |
| 10/23/2026 15:57 | 27 | 275.00 |
| 10/23/2026 15:57 | 144 | 275.00 |
| 10/23/2026 15:57 | 59 | 275.00 |
| 10/23/2026 15:57 | 144 | 275.00 |
| 10/23/2026 15:57 | 79 | 275.00 |
| 10/23/2026 15:57 | 79 | 275.00 |
| 10/23/2026 15:57 | 65 | 275.00 |
| 10/23/2026 15:57 | 144 | 275.00 |
| 10/23/2026 15:57 | 20 | 275.00 |
| 10/23/2026 15:57 | 2 | 275.00 |
| 10/23/2026 15:57 | 47 | 275.00 |
| 10/23/2026 15:57 | 8 | 275.00 |
| 10/23/2026 15:57 | 6 | 275.00 |
| 10/23/2026 15:57 | 65 | 274.90 |
| 10/23/2026 15:57 | 59 | 275.00 |
| 10/23/2026 15:57 | 65 | 274.90 |
| 10/23/2026 15:57 | 10 | 274.90 |
| 10/23/2026 15:57 | 65 | 274.90 |
| 10/23/2026 15:57 | 20 | 274.90 |
| 10/23/2026 15:57 | 34 | 274.90 |
| 10/23/2026 15:57 | 18 | 274.90 |
| 10/23/2026 15:57 | 48 | 274.90 |
| 10/23/2026 15:57 | 47 | 275.00 |
| 10/23/2026 15:57 | 17 | 275.00 |
| 10/23/2026 15:57 | 65 | 275.00 |
| 10/23/2026 15:57 | 55 | 275.00 |
| 10/23/2026 15:57 | 135 | 275.00 |
| 10/23/2026 15:57 | 20 | 275.00 |
| 10/23/2026 15:57 | 164 | 275.00 |
| 10/23/2026 15:57 | 65 | 275.00 |
| 10/23/2026 15:57 | 37 | 275.00 |
| 10/23/2026 15:57 | 70 | 275.00 |
| 10/23/2026 15:57 | 65 | 275.00 |
| 10/23/2026 15:57 | 36 | 275.00 |
| 10/23/2026 15:57 | 135 | 275.00 |
| 10/23/2026 15:57 | 36 | 275.00 |
| 10/23/2026 15:57 | 135 | 275.00 |
| 10/23/2026 15:57 | 36 | 275.00 |
| 10/23/2026 15:57 | 135 | 275.00 |
| 10/23/2026 15:57 | 86 | 275.00 |
| 10/23/2026 15:57 | 85 | 275.00 |
| 10/23/2026 15:57 | 50 | 275.00 |
| 10/23/2026 15:57 | 135 | 275.00 |
| 10/23/2026 15:57 | 21 | 275.00 |
| 10/23/2026 15:57 | 15 | 275.00 |
| 10/23/2026 15:57 | 65 | 275.00 |
| 10/23/2026 15:57 | 164 | 275.10 |
| 10/23/2026 15:57 | 74 | 275.10 |
| 10/23/2026 15:57 | 6 | 275.10 |
| 10/23/2026 15:57 | 20 | 275.10 |
| 10/23/2026 15:57 | 66 | 275.10 |
| 10/23/2026 15:57 | 10 | 275.10 |
| 10/23/2026 15:57 | 48 | 275.10 |
| 10/23/2026 15:57 | 29 | 275.00 |
| 10/23/2026 15:57 | 36 | 275.00 |
| 10/23/2026 15:57 | 73 | 275.00 |
| 10/23/2026 15:57 | 65 | 275.00 |
| 10/23/2026 15:57 | 17 | 275.10 |
| 10/23/2026 15:57 | 48 | 275.10 |
| 10/23/2026 15:57 | 48 | 275.10 |
| 10/23/2026 15:57 | 66 | 275.10 |
| 10/23/2026 15:57 | 80 | 275.10 |
| 10/23/2026 15:57 | 65 | 275.10 |
| 10/23/2026 15:57 | 48 | 275.20 |
| 10/23/2026 15:57 | 73 | 275.00 |
| 10/23/2026 15:57 | 37 | 275.00 |
| 10/23/2026 15:57 | 60 | 275.00 |
| 10/23/2026 15:57 | 20 | 275.00 |
| 10/23/2026 15:57 | 25 | 275.00 |
| 10/23/2026 15:57 | 46 | 275.00 |
| 10/23/2026 15:57 | 65 | 275.00 |
| 10/23/2026 15:57 | 2 | 275.00 |
| 10/23/2026 15:57 | 54 | 275.10 |
| 10/23/2026 15:57 | 35 | 275.10 |
| 10/23/2026 15:57 | 9 | 275.10 |
| 10/23/2026 15:57 | 66 | 275.10 |
| 10/23/2026 15:57 | 80 | 275.10 |
| 10/23/2026 15:57 | 34 | 275.10 |
| 10/23/2026 15:57 | 20 | 275.10 |
| 10/23/2026 15:57 | 46 | 275.10 |
| 10/23/2026 15:57 | 41 | 275.10 |
| 10/23/2026 15:57 | 39 | 275.10 |
| 10/23/2026 15:57 | 65 | 275.10 |
| 10/23/2026 15:57 | 97 | 275.10 |
| 10/23/2026 15:57 | 251 | 275.20 |
| 10/23/2026 15:57 | 79 | 275.20 |
| 10/23/2026 15:57 | 36 | 275.20 |
| 10/23/2026 15:57 | 64 | 275.20 |
| 10/23/2026 15:57 | 43 | 275.20 |
| 10/23/2026 15:57 | 20 | 275.20 |
| 10/23/2026 15:57 | 17 | 275.20 |
| 10/23/2026 15:57 | 18 | 275.20 |
| 10/23/2026 15:57 | 47 | 275.20 |
| 10/23/2026 15:57 | 6 | 275.20 |
| 10/23/2026 15:57 | 58 | 275.20 |
| 10/23/2026 15:57 | 65 | 275.20 |
| 10/23/2026 15:57 | 5 | 275.30 |
| 10/23/2026 15:57 | 41 | 275.30 |
| 10/23/2026 15:57 | 65 | 275.30 |
| 10/23/2026 15:57 | 15 | 275.30 |
| 10/23/2026 15:57 | 17 | 275.30 |
| 10/23/2026 15:57 | 65 | 275.30 |
| 10/23/2026 15:57 | 65 | 275.30 |
| 10/23/2026 15:57 | 41 | 275.30 |
| 10/23/2026 15:57 | 65 | 275.30 |
| 10/23/2026 15:57 | 7 | 275.30 |
| 10/23/2026 15:57 | 6 | 275.30 |
| 10/23/2026 15:57 | 3 | 275.20 |
| 10/23/2026 15:57 | 4 | 275.20 |
| 10/23/2026 15:57 | 46 | 275.20 |
| 10/23/2026 15:57 | 12 | 275.20 |
| 10/23/2026 15:57 | 7 | 275.20 |
| 10/23/2026 15:57 | 20 | 275.20 |
| 10/23/2026 15:57 | 78 | 275.20 |
| 10/23/2026 15:57 | 34 | 275.20 |
| 10/23/2026 15:57 | 65 | 275.00 |
| 10/23/2026 15:57 | 46 | 275.00 |
| 10/23/2026 15:57 | 41 | 275.00 |
| 10/23/2026 15:57 | 28 | 275.00 |
| 10/23/2026 15:57 | 2 | 275.00 |
| 10/23/2026 15:57 | 3 | 275.00 |
| 10/23/2026 15:57 | 5 | 274.90 |
| 10/23/2026 15:57 | 6 | 274.80 |
| 10/23/2026 15:57 | 94 | 274.80 |
| 10/23/2026 15:57 | 5 | 274.90 |
| 10/23/2026 15:57 | 64 | 274.80 |
| 10/23/2026 15:57 | 164 | 274.70 |
| 10/23/2026 15:57 | 15 | 274.70 |
| 10/23/2026 15:57 | 18 | 274.70 |
| 10/23/2026 15:57 | 65 | 274.70 |
| 10/23/2026 15:57 | 74 | 274.70 |
| 10/23/2026 15:57 | 50 | 274.70 |
| 10/23/2026 15:57 | 20 | 274.60 |
| 10/23/2026 15:57 | 45 | 274.60 |
| 10/23/2026 15:57 | 17 | 274.60 |
| 10/23/2026 15:57 | 20 | 274.60 |
| 10/23/2026 15:57 | 62 | 274.60 |
| 10/23/2026 15:57 | 76 | 274.60 |
| 10/23/2026 15:57 | 65 | 274.50 |
| 10/23/2026 15:57 | 44 | 274.40 |
| 10/23/2026 15:57 | 46 | 274.40 |
| 10/23/2026 15:57 | 12 | 274.50 |
| 10/23/2026 15:57 | 72 | 274.50 |
| 10/23/2026 15:57 | 65 | 274.50 |
| 10/23/2026 15:57 | 46 | 274.40 |
| 10/23/2026 15:57 | 10 | 274.40 |
| 10/23/2026 15:57 | 74 | 274.40 |
| 10/23/2026 15:57 | 61 | 274.40 |
| 10/23/2026 15:57 | 65 | 274.40 |
| 10/23/2026 15:57 | 65 | 274.60 |
| 10/23/2026 15:57 | 62 | 274.60 |
| 10/23/2026 15:57 | 21 | 274.60 |
| 10/23/2026 15:57 | 72 | 274.50 |
| 10/23/2026 15:57 | 103 | 274.40 |
| 10/23/2026 15:57 | 129 | 274.40 |
| 10/23/2026 15:57 | 74 | 274.40 |
| 10/23/2026 15:57 | 61 | 274.40 |
| 10/23/2026 15:57 | 45 | 274.40 |
| 10/23/2026 15:57 | 36 | 274.40 |
| 10/23/2026 15:57 | 65 | 274.40 |
| 10/23/2026 15:57 | 17 | 274.40 |
| 10/23/2026 15:57 | 93 | 274.40 |
| 10/23/2026 15:57 | 81 | 274.40 |
| 10/23/2026 15:57 | 21 | 274.40 |
| 10/23/2026 15:57 | 72 | 274.50 |
| 10/23/2026 15:57 | 59 | 274.50 |
| 10/23/2026 15:57 | 45 | 274.50 |
| 10/23/2026 15:57 | 18 | 274.50 |
| 10/23/2026 15:57 | 35 | 274.50 |
| 10/23/2026 15:57 | 35 | 274.50 |
| 10/23/2026 15:57 | 21 | 274.50 |
| 10/23/2026 15:57 | 14 | 274.50 |
| 10/23/2026 15:57 | 65 | 274.50 |
| 10/23/2026 15:57 | 65 | 274.60 |
| 10/23/2026 15:57 | 32 | 274.60 |
| 10/23/2026 15:57 | 3 | 274.60 |
| 10/23/2026 15:57 | 161 | 274.60 |
| 10/23/2026 15:57 | 62 | 274.60 |
| 10/23/2026 15:57 | 76 | 274.60 |
| 10/23/2026 15:57 | 9 | 274.60 |
| 10/23/2026 15:57 | 23 | 274.60 |
| 10/23/2026 15:56 | 22 | 274.50 |
| 10/23/2026 15:56 | 50 | 274.50 |
| 10/23/2026 15:56 | 18 | 274.50 |
| 10/23/2026 15:56 | 72 | 274.50 |
| 10/23/2026 15:56 | 27 | 274.50 |
| 10/23/2026 15:56 | 9 | 274.50 |
| 10/23/2026 15:56 | 54 | 274.30 |
| 10/23/2026 15:56 | 18 | 274.30 |
| 10/23/2026 15:56 | 20 | 274.30 |
| 10/23/2026 15:56 | 43 | 274.30 |
| 10/23/2026 15:56 | 21 | 274.40 |
| 10/23/2026 15:56 | 43 | 274.40 |
| 10/23/2026 15:56 | 80 | 274.30 |
| 10/23/2026 15:56 | 19 | 274.30 |
| 10/23/2026 15:56 | 18 | 274.30 |
| 10/23/2026 15:56 | 21 | 274.30 |
| 10/23/2026 15:56 | 43 | 274.30 |
| 10/23/2026 15:56 | 80 | 274.30 |
| 10/23/2026 15:56 | 14 | 274.30 |
| 10/23/2026 15:56 | 65 | 274.30 |
| 10/23/2026 15:56 | 18 | 274.30 |
| 10/23/2026 15:56 | 21 | 274.30 |
| 10/23/2026 15:56 | 43 | 274.30 |
| 10/23/2026 15:56 | 74 | 274.40 |
| 10/23/2026 15:56 | 17 | 274.40 |
| 10/23/2026 15:56 | 50 | 274.40 |
| 10/23/2026 15:56 | 74 | 274.40 |
| 10/23/2026 15:56 | 114 | 274.30 |
| 10/23/2026 15:56 | 44 | 274.30 |
| 10/23/2026 15:56 | 41 | 274.30 |
| 10/23/2026 15:56 | 16 | 274.30 |
| 10/23/2026 15:56 | 114 | 274.30 |
| 10/23/2026 15:56 | 35 | 274.30 |
| 10/23/2026 15:56 | 65 | 274.30 |
| 10/23/2026 15:56 | 3 | 274.40 |
| 10/23/2026 15:56 | 74 | 274.40 |
| 10/23/2026 15:56 | 61 | 274.40 |
| 10/23/2026 15:56 | 86 | 274.40 |
| 10/23/2026 15:56 | 23 | 274.40 |
| 10/23/2026 15:56 | 19 | 274.40 |
| 10/23/2026 15:56 | 18 | 274.40 |
| 10/23/2026 15:56 | 35 | 274.40 |
| 10/23/2026 15:56 | 16 | 274.40 |
| 10/23/2026 15:56 | 44 | 274.40 |
| 10/23/2026 15:56 | 7 | 274.50 |
| 10/23/2026 15:56 | 39 | 274.50 |
| 10/23/2026 15:56 | 18 | 274.50 |
| 10/23/2026 15:56 | 22 | 274.50 |
| 10/23/2026 15:56 | 28 | 274.50 |
| 10/23/2026 15:56 | 1 | 274.60 |
| 10/23/2026 15:56 | 3 | 274.50 |
| 10/23/2026 15:56 | 16 | 274.50 |
| 10/23/2026 15:56 | 28 | 274.50 |
| 10/23/2026 15:56 | 9 | 274.50 |
| 10/23/2026 15:56 | 1 | 274.50 |
| 10/23/2026 15:56 | 32 | 274.60 |
| 10/23/2026 15:56 | 31 | 274.60 |
| 10/23/2026 15:56 | 10 | 274.60 |
| 10/23/2026 15:56 | 2 | 274.50 |
| 10/23/2026 15:56 | 103 | 274.50 |
| 10/23/2026 15:56 | 16 | 274.50 |
| 10/23/2026 15:56 | 17 | 274.50 |
| 10/23/2026 15:56 | 13 | 274.50 |
| 10/23/2026 15:56 | 18 | 274.50 |
| 10/23/2026 15:56 | 5 | 274.40 |
| 10/23/2026 15:56 | 17 | 274.50 |
| 10/23/2026 15:56 | 35 | 274.60 |
| 10/23/2026 15:56 | 18 | 274.60 |
| 10/23/2026 15:56 | 36 | 274.60 |
| 10/23/2026 15:56 | 21 | 274.60 |
| 10/23/2026 15:56 | 65 | 274.60 |
| 10/23/2026 15:56 | 81 | 274.80 |
| 10/23/2026 15:56 | 118 | 274.70 |
| 10/23/2026 15:56 | 17 | 274.70 |
| 10/23/2026 15:56 | 78 | 274.70 |
| 10/23/2026 15:56 | 50 | 274.70 |
| 10/23/2026 15:56 | 34 | 274.70 |
| 10/23/2026 15:56 | 18 | 274.70 |
| 10/23/2026 15:56 | 19 | 274.70 |
| 10/23/2026 15:56 | 49 | 274.70 |
| 10/23/2026 15:56 | 29 | 274.80 |
| 10/23/2026 15:56 | 52 | 274.80 |
| 10/23/2026 15:56 | 24 | 274.80 |
| 10/23/2026 15:56 | 14 | 274.80 |
| 10/23/2026 15:56 | 27 | 274.80 |
| 10/23/2026 15:56 | 46 | 274.80 |
| 10/23/2026 15:56 | 3 | 274.80 |
| 10/23/2026 15:56 | 34 | 274.80 |
| 10/23/2026 15:56 | 18 | 274.80 |
| 10/23/2026 15:56 | 18 | 274.80 |
| 10/23/2026 15:56 | 82 | 274.90 |
| 10/23/2026 15:56 | 20 | 274.90 |
| 10/23/2026 15:56 | 1 | 275.00 |
| 10/23/2026 15:56 | 18 | 274.90 |
| 10/23/2026 15:56 | 16 | 274.90 |
| 10/23/2026 15:56 | 15 | 274.90 |
| 10/23/2026 15:56 | 49 | 274.80 |
| 10/23/2026 15:56 | 4 | 274.80 |
| 10/23/2026 15:56 | 16 | 274.80 |
| 10/23/2026 15:56 | 15 | 274.80 |
| 10/23/2026 15:56 | 24 | 274.80 |
| 10/23/2026 15:55 | 19 | 274.90 |
| 10/23/2026 15:55 | 65 | 274.90 |
| 10/23/2026 15:55 | 52 | 274.80 |
| 10/23/2026 15:55 | 27 | 274.80 |
| 10/23/2026 15:55 | 18 | 274.80 |
| 10/23/2026 15:55 | 34 | 274.80 |
| 10/23/2026 15:55 | 52 | 274.80 |
| 10/23/2026 15:55 | 19 | 274.80 |
| 10/23/2026 15:55 | 17 | 274.80 |
| 10/23/2026 15:55 | 20 | 274.80 |
| 10/23/2026 15:55 | 12 | 274.90 |
| 10/23/2026 15:55 | 53 | 274.90 |
| 10/23/2026 15:55 | 65 | 274.90 |
| 10/23/2026 15:55 | 14 | 274.90 |
| 10/23/2026 15:55 | 65 | 274.90 |
| 10/23/2026 15:55 | 64 | 274.90 |
| 10/23/2026 15:55 | 21 | 274.90 |
| 10/23/2026 15:55 | 27 | 274.90 |
| 10/23/2026 15:55 | 65 | 274.90 |
| 10/23/2026 15:55 | 32 | 274.90 |
| 10/23/2026 15:55 | 37 | 274.70 |
| 10/23/2026 15:55 | 4 | 274.60 |
| 10/23/2026 15:55 | 65 | 274.60 |
| 10/23/2026 15:55 | 55 | 274.70 |
| 10/23/2026 15:55 | 18 | 274.60 |
| 10/23/2026 15:55 | 65 | 274.60 |
| 10/23/2026 15:55 | 29 | 274.60 |
| 10/23/2026 15:55 | 4 | 274.60 |
| 10/23/2026 15:55 | 54 | 274.60 |
| 10/23/2026 15:55 | 6 | 274.60 |
| 10/23/2026 15:55 | 26 | 274.50 |
| 10/23/2026 15:55 | 36 | 274.40 |
| 10/23/2026 15:55 | 100 | 274.40 |
| 10/23/2026 15:55 | 89 | 274.40 |
| 10/23/2026 15:55 | 2 | 274.40 |
| 10/23/2026 15:55 | 11 | 274.40 |
| 10/23/2026 15:55 | 22 | 274.40 |
| 10/23/2026 15:55 | 1 | 274.40 |
| 10/23/2026 15:55 | 21 | 274.30 |
| 10/23/2026 15:55 | 27 | 274.30 |
| 10/23/2026 15:55 | 1 | 274.30 |
| 10/23/2026 15:55 | 15 | 274.30 |
| 10/23/2026 15:55 | 87 | 274.30 |
| 10/23/2026 15:55 | 1 | 274.30 |
| 10/23/2026 15:55 | 22 | 274.20 |
| 10/23/2026 15:55 | 22 | 274.20 |
| 10/23/2026 15:55 | 34 | 274.20 |
| 10/23/2026 15:55 | 65 | 274.20 |
| 10/23/2026 15:55 | 42 | 274.20 |
| 10/23/2026 15:55 | 1 | 274.20 |
| 10/23/2026 15:55 | 112 | 274.20 |
| 10/23/2026 15:55 | 22 | 274.30 |
| 10/23/2026 15:55 | 22 | 274.30 |
| 10/23/2026 15:55 | 18 | 274.30 |
| 10/23/2026 15:55 | 8 | 274.30 |
| 10/23/2026 15:55 | 49 | 274.30 |
| 10/23/2026 15:55 | 8 | 274.30 |
| 10/23/2026 15:55 | 57 | 274.30 |
| 10/23/2026 15:55 | 65 | 274.30 |
| 10/23/2026 15:55 | 64 | 274.40 |
| 10/23/2026 15:55 | 58 | 274.40 |
| 10/23/2026 15:55 | 65 | 274.40 |
| 10/23/2026 15:55 | 58 | 274.30 |
| 10/23/2026 15:55 | 65 | 274.30 |
| 10/23/2026 15:55 | 36 | 274.30 |
| 10/23/2026 15:55 | 18 | 274.40 |
| 10/23/2026 15:55 | 65 | 274.50 |
| 10/23/2026 15:55 | 30 | 274.40 |
| 10/23/2026 15:55 | 112 | 274.40 |
| 10/23/2026 15:55 | 18 | 274.40 |
| 10/23/2026 15:55 | 112 | 274.40 |
| 10/23/2026 15:55 | 6 | 274.40 |
| 10/23/2026 15:55 | 68 | 274.40 |
| 10/23/2026 15:55 | 48 | 274.40 |
| 10/23/2026 15:55 | 27 | 274.40 |
| 10/23/2026 15:55 | 35 | 274.40 |
| 10/23/2026 15:55 | 18 | 274.40 |
| 10/23/2026 15:55 | 42 | 274.40 |
| 10/23/2026 15:55 | 112 | 274.40 |
| 10/23/2026 15:55 | 23 | 274.40 |
| 10/23/2026 15:55 | 14 | 274.40 |
| 10/23/2026 15:55 | 60 | 274.40 |
| 10/23/2026 15:55 | 18 | 274.50 |
| 10/23/2026 15:55 | 31 | 274.50 |
| 10/23/2026 15:55 | 22 | 274.50 |
| 10/23/2026 15:55 | 68 | 274.50 |
| 10/23/2026 15:55 | 10 | 274.50 |
| 10/23/2026 15:55 | 1 | 274.50 |
| 10/23/2026 15:55 | 35 | 274.40 |
| 10/23/2026 15:55 | 542 | 274.40 |
| 10/23/2026 15:55 | 22 | 274.40 |
| 10/23/2026 15:55 | 48 | 274.40 |
| 10/23/2026 15:55 | 74 | 274.40 |
| 10/23/2026 15:55 | 10 | 274.40 |
| 10/23/2026 15:55 | 136 | 274.30 |
| 10/23/2026 15:55 | 171 | 274.30 |
| 10/23/2026 15:55 | 55 | 274.30 |
| 10/23/2026 15:55 | 80 | 274.30 |
| 10/23/2026 15:55 | 19 | 274.30 |
| 10/23/2026 15:55 | 65 | 274.30 |
| 10/23/2026 15:55 | 22 | 274.50 |
| 10/23/2026 15:55 | 74 | 274.40 |
| 10/23/2026 15:55 | 36 | 274.40 |
| 10/23/2026 15:55 | 48 | 274.40 |
| 10/23/2026 15:55 | 27 | 274.40 |
| 10/23/2026 15:55 | 27 | 274.40 |
| 10/23/2026 15:55 | 18 | 274.40 |
| 10/23/2026 15:55 | 23 | 274.40 |
| 10/23/2026 15:55 | 65 | 274.40 |
| 10/23/2026 15:55 | 280 | 274.50 |
| 10/23/2026 15:55 | 37 | 274.50 |
| 10/23/2026 15:55 | 13 | 274.50 |
| 10/23/2026 15:55 | 62 | 274.50 |
| 10/23/2026 15:55 | 104 | 274.50 |
| 10/23/2026 15:55 | 38 | 274.50 |
| 10/23/2026 15:55 | 18 | 274.50 |
| 10/23/2026 15:55 | 23 | 274.50 |
| 10/23/2026 15:55 | 65 | 274.50 |
| 10/23/2026 15:55 | 7 | 274.60 |
| 10/23/2026 15:55 | 6 | 274.60 |
| 10/23/2026 15:55 | 36 | 274.60 |
| 10/23/2026 15:55 | 14 | 274.50 |
| 10/23/2026 15:55 | 65 | 274.50 |
| 10/23/2026 15:55 | 18 | 274.50 |
| 10/23/2026 15:55 | 23 | 274.50 |
| 10/23/2026 15:55 | 13 | 274.50 |
| 10/23/2026 15:55 | 65 | 274.50 |
| 10/23/2026 15:55 | 304 | 274.40 |
| 10/23/2026 15:55 | 48 | 274.40 |
| 10/23/2026 15:55 | 10 | 274.30 |
| 10/23/2026 15:55 | 65 | 274.30 |
| 10/23/2026 15:55 | 68 | 274.30 |
| 10/23/2026 15:55 | 76 | 274.30 |
| 10/23/2026 15:55 | 23 | 274.40 |
| 10/23/2026 15:55 | 23 | 274.40 |
| 10/23/2026 15:55 | 65 | 274.40 |
| 10/23/2026 15:55 | 208 | 274.40 |
| 10/23/2026 15:55 | 60 | 274.40 |
| 10/23/2026 15:55 | 65 | 274.40 |
| 10/23/2026 15:55 | 80 | 274.30 |
| 10/23/2026 15:55 | 60 | 274.30 |
| 10/23/2026 15:55 | 65 | 274.30 |
| 10/23/2026 15:55 | 60 | 274.30 |
| 10/23/2026 15:55 | 23 | 274.30 |
| 10/23/2026 15:55 | 74 | 274.40 |
| 10/23/2026 15:55 | 80 | 274.30 |
| 10/23/2026 15:55 | 36 | 274.30 |
| 10/23/2026 15:55 | 55 | 274.30 |
| 10/23/2026 15:55 | 58 | 274.30 |
| 10/23/2026 15:55 | 8 | 274.30 |
| 10/23/2026 15:55 | 65 | 274.30 |
| 10/23/2026 15:55 | 124 | 274.40 |
| 10/23/2026 15:55 | 74 | 274.40 |
| 10/23/2026 15:55 | 51 | 274.40 |
| 10/23/2026 15:55 | 34 | 274.40 |
| 10/23/2026 15:55 | 27 | 274.40 |
| 10/23/2026 15:55 | 58 | 274.40 |
| 10/23/2026 15:55 | 22 | 274.40 |
| 10/23/2026 15:55 | 21 | 274.40 |
| 10/23/2026 15:55 | 60 | 274.40 |
| 10/23/2026 15:55 | 28 | 274.40 |
| 10/23/2026 15:55 | 18 | 274.40 |
| 10/23/2026 15:55 | 22 | 274.40 |
| 10/23/2026 15:55 | 65 | 274.40 |
| 10/23/2026 15:55 | 18 | 274.50 |
| 10/23/2026 15:55 | 5 | 274.50 |
| 10/23/2026 15:55 | 14 | 274.50 |
| 10/23/2026 15:55 | 23 | 274.50 |
| 10/23/2026 15:55 | 65 | 274.50 |
| 10/23/2026 15:55 | 250 | 274.50 |
| 10/23/2026 15:55 | 54 | 274.60 |
| 10/23/2026 15:55 | 15 | 274.50 |
| 10/23/2026 15:55 | 50 | 274.50 |
| 10/23/2026 15:55 | 58 | 274.50 |
| 10/23/2026 15:55 | 54 | 274.50 |
| 10/23/2026 15:55 | 11 | 274.50 |
| 10/23/2026 15:55 | 41 | 274.50 |
| 10/23/2026 15:55 | 49 | 274.50 |
| 10/23/2026 15:55 | 16 | 274.50 |
| 10/23/2026 15:55 | 22 | 274.50 |
| 10/23/2026 15:55 | 23 | 274.50 |
| 10/23/2026 15:55 | 65 | 274.50 |
| 10/23/2026 15:55 | 65 | 274.50 |
| 10/23/2026 15:55 | 31 | 274.50 |
| 10/23/2026 15:55 | 4 | 274.50 |
| 10/23/2026 15:55 | 17 | 274.50 |
| 10/23/2026 15:55 | 11 | 274.40 |
| 10/23/2026 15:55 | 208 | 274.40 |
| 10/23/2026 15:55 | 22 | 274.40 |
| 10/23/2026 15:55 | 21 | 274.40 |
| 10/23/2026 15:55 | 22 | 274.30 |
| 10/23/2026 15:55 | 2 | 274.40 |
| 10/23/2026 15:55 | 33 | 274.30 |
| 10/23/2026 15:55 | 65 | 274.30 |
| 10/23/2026 15:55 | 65 | 274.30 |
| 10/23/2026 15:55 | 20 | 274.30 |
| 10/23/2026 15:55 | 20 | 274.30 |
| 10/23/2026 15:55 | 20 | 274.30 |
| 10/23/2026 15:55 | 6 | 274.30 |
| 10/23/2026 15:54 | 20 | 274.30 |
| 10/23/2026 15:54 | 27 | 274.30 |
| 10/23/2026 15:54 | 117 | 274.30 |
| 10/23/2026 15:54 | 82 | 274.30 |
| 10/23/2026 15:54 | 65 | 274.30 |
| 10/23/2026 15:54 | 51 | 274.40 |
| 10/23/2026 15:54 | 65 | 274.40 |
| 10/23/2026 15:54 | 25 | 274.40 |
| 10/23/2026 15:54 | 21 | 274.50 |
| 10/23/2026 15:54 | 21 | 274.50 |
| 10/23/2026 15:54 | 5 | 274.50 |
| 10/23/2026 15:54 | 226 | 274.50 |
| 10/23/2026 15:54 | 5 | 274.70 |
| 10/23/2026 15:54 | 65 | 274.60 |
| 10/23/2026 15:54 | 18 | 274.60 |
| 10/23/2026 15:54 | 18 | 274.60 |
| 10/23/2026 15:54 | 65 | 274.60 |
| 10/23/2026 15:54 | 16 | 274.60 |
| 10/23/2026 15:54 | 65 | 274.60 |
| 10/23/2026 15:54 | 12 | 274.60 |
| 10/23/2026 15:54 | 53 | 274.60 |
| 10/23/2026 15:54 | 11 | 274.60 |
| 10/23/2026 15:54 | 10 | 274.60 |
| 10/23/2026 15:54 | 38 | 274.60 |
| 10/23/2026 15:54 | 33 | 274.60 |
| 10/23/2026 15:54 | 22 | 274.50 |
| 10/23/2026 15:54 | 18 | 274.50 |
| 10/23/2026 15:54 | 32 | 274.40 |
| 10/23/2026 15:54 | 1 | 274.30 |
| 10/23/2026 15:54 | 3 | 274.30 |
| 10/23/2026 15:54 | 19 | 274.30 |
| 10/23/2026 15:54 | 1 | 274.30 |
| 10/23/2026 15:54 | 1 | 274.30 |
| 10/23/2026 15:54 | 117 | 274.30 |
| 10/23/2026 15:54 | 11 | 274.30 |
| 10/23/2026 15:54 | 65 | 274.30 |
| 10/23/2026 15:54 | 30 | 274.30 |
| 10/23/2026 15:54 | 20 | 274.30 |
| 10/23/2026 15:54 | 4 | 274.30 |
| 10/23/2026 15:54 | 27 | 274.20 |
| 10/23/2026 15:54 | 9 | 274.20 |
| 10/23/2026 15:54 | 10 | 274.20 |
| 10/23/2026 15:54 | 29 | 274.10 |
| 10/23/2026 15:54 | 43 | 274.20 |
| 10/23/2026 15:54 | 18 | 274.20 |
| 10/23/2026 15:54 | 17 | 274.10 |
| 10/23/2026 15:54 | 76 | 274.10 |
| 10/23/2026 15:54 | 65 | 274.10 |
| 10/23/2026 15:54 | 53 | 273.90 |
| 10/23/2026 15:54 | 10 | 273.90 |
| 10/23/2026 15:54 | 61 | 273.90 |
| 10/23/2026 15:54 | 21 | 273.90 |
| 10/23/2026 15:54 | 100 | 273.90 |
| 10/23/2026 15:54 | 2 | 273.90 |
| 10/23/2026 15:54 | 42 | 274.00 |
| 10/23/2026 15:54 | 40 | 273.90 |
| 10/23/2026 15:54 | 18 | 273.90 |
| 10/23/2026 15:54 | 55 | 273.90 |
| 10/23/2026 15:54 | 68 | 273.90 |
| 10/23/2026 15:54 | 65 | 273.90 |
| 10/23/2026 15:54 | 65 | 273.90 |
| 10/23/2026 15:54 | 14 | 273.90 |
| 10/23/2026 15:54 | 54 | 273.90 |
| 10/23/2026 15:54 | 41 | 273.90 |
| 10/23/2026 15:54 | 65 | 273.90 |
| 10/23/2026 15:54 | 47 | 274.00 |
| 10/23/2026 15:54 | 4 | 274.00 |
| 10/23/2026 15:54 | 64 | 274.00 |
| 10/23/2026 15:54 | 58 | 274.00 |
| 10/23/2026 15:54 | 18 | 274.00 |
| 10/23/2026 15:54 | 19 | 274.00 |
| 10/23/2026 15:54 | 65 | 274.00 |
| 10/23/2026 15:54 | 18 | 273.80 |
| 10/23/2026 15:54 | 21 | 273.80 |
| 10/23/2026 15:54 | 26 | 273.80 |
| 10/23/2026 15:54 | 65 | 273.70 |
| 10/23/2026 15:54 | 21 | 273.70 |
| 10/23/2026 15:54 | 21 | 273.70 |
| 10/23/2026 15:54 | 10 | 273.70 |
| 10/23/2026 15:54 | 9 | 273.70 |
| 10/23/2026 15:54 | 112 | 273.70 |
| 10/23/2026 15:54 | 8 | 273.70 |
| 10/23/2026 15:54 | 10 | 273.70 |
| 10/23/2026 15:54 | 15 | 273.70 |
| 10/23/2026 15:54 | 44 | 273.70 |
| 10/23/2026 15:54 | 23 | 273.70 |
| 10/23/2026 15:53 | 5 | 273.70 |
| 10/23/2026 15:53 | 10 | 273.70 |
| 10/23/2026 15:53 | 12 | 273.70 |
| 10/23/2026 15:53 | 18 | 273.70 |
| 10/23/2026 15:53 | 19 | 273.70 |
| 10/23/2026 15:53 | 79 | 273.70 |
| 10/23/2026 15:53 | 65 | 273.70 |
| 10/23/2026 15:53 | 4 | 273.80 |
| 10/23/2026 15:53 | 4 | 273.80 |
| 10/23/2026 15:53 | 8 | 273.90 |
| 10/23/2026 15:53 | 15 | 274.00 |
| 10/23/2026 15:53 | 7 | 274.00 |
| 10/23/2026 15:53 | 48 | 274.00 |
| 10/23/2026 15:53 | 27 | 274.00 |
| 10/23/2026 15:53 | 24 | 274.00 |
| 10/23/2026 15:53 | 20 | 273.90 |
| 10/23/2026 15:53 | 65 | 273.90 |
| 10/23/2026 15:53 | 20 | 273.90 |
| 10/23/2026 15:53 | 36 | 273.90 |
| 10/23/2026 15:53 | 65 | 273.90 |
| 10/23/2026 15:53 | 19 | 273.80 |
| 10/23/2026 15:53 | 18 | 273.80 |
| 10/23/2026 15:53 | 19 | 273.80 |
| 10/23/2026 15:53 | 49 | 273.80 |
| 10/23/2026 15:53 | 16 | 273.80 |
| 10/23/2026 15:53 | 65 | 273.70 |
| 10/23/2026 15:53 | 37 | 273.70 |
| 10/23/2026 15:53 | 255 | 273.70 |
| 10/23/2026 15:53 | 35 | 273.70 |
| 10/23/2026 15:53 | 18 | 273.70 |
| 10/23/2026 15:53 | 18 | 273.70 |
| 10/23/2026 15:53 | 1 | 273.90 |
| 10/23/2026 15:53 | 20 | 273.70 |
| 10/23/2026 15:53 | 33 | 273.80 |
| 10/23/2026 15:53 | 42 | 273.80 |
| 10/23/2026 15:53 | 20 | 273.80 |
| 10/23/2026 15:53 | 23 | 273.70 |
| 10/23/2026 15:53 | 65 | 273.60 |
| 10/23/2026 15:53 | 18 | 273.70 |
| 10/23/2026 15:53 | 18 | 273.70 |
| 10/23/2026 15:53 | 18 | 273.80 |
| 10/23/2026 15:53 | 11 | 273.80 |
| 10/23/2026 15:53 | 18 | 273.80 |
| 10/23/2026 15:53 | 21 | 273.80 |
| 10/23/2026 15:53 | 2 | 273.80 |
| 10/23/2026 15:53 | 2 | 273.80 |
| 10/23/2026 15:53 | 65 | 273.80 |
| 10/23/2026 15:53 | 10 | 273.80 |
| 10/23/2026 15:53 | 51 | 273.80 |
| 10/23/2026 15:53 | 46 | 273.80 |
| 10/23/2026 15:53 | 65 | 273.80 |
| 10/23/2026 15:53 | 18 | 273.80 |
| 10/23/2026 15:53 | 18 | 273.80 |
| 10/23/2026 15:53 | 65 | 273.80 |
| 10/23/2026 15:53 | 34 | 273.80 |
| 10/23/2026 15:53 | 64 | 273.70 |
| 10/23/2026 15:53 | 65 | 273.70 |
| 10/23/2026 15:53 | 18 | 273.70 |
| 10/23/2026 15:53 | 18 | 273.70 |
| 10/23/2026 15:53 | 20 | 273.70 |
| 10/23/2026 15:53 | 46 | 273.70 |
| 10/23/2026 15:53 | 65 | 273.70 |
| 10/23/2026 15:53 | 44 | 273.70 |
| 10/23/2026 15:53 | 36 | 273.70 |
| 10/23/2026 15:53 | 46 | 273.50 |
| 10/23/2026 15:53 | 18 | 273.50 |
| 10/23/2026 15:53 | 18 | 273.50 |
| 10/23/2026 15:53 | 47 | 273.50 |
| 10/23/2026 15:53 | 44 | 273.50 |
| 10/23/2026 15:53 | 18 | 273.30 |
| 10/23/2026 15:53 | 65 | 273.30 |
| 10/23/2026 15:53 | 27 | 273.30 |
| 10/23/2026 15:53 | 18 | 273.30 |
| 10/23/2026 15:53 | 72 | 273.30 |
| 10/23/2026 15:53 | 40 | 273.30 |
| 10/23/2026 15:53 | 37 | 273.30 |
| 10/23/2026 15:53 | 18 | 273.30 |
| 10/23/2026 15:53 | 18 | 273.30 |
| 10/23/2026 15:53 | 75 | 273.30 |
| 10/23/2026 15:53 | 16 | 273.30 |
| 10/23/2026 15:53 | 65 | 273.30 |
| 10/23/2026 15:53 | 65 | 273.20 |
| 10/23/2026 15:53 | 65 | 273.10 |
| 10/23/2026 15:53 | 38 | 273.00 |
| 10/23/2026 15:53 | 1 | 273.10 |
| 10/23/2026 15:53 | 64 | 273.10 |
| 10/23/2026 15:53 | 19 | 273.10 |
| 10/23/2026 15:53 | 7 | 273.10 |
| 10/23/2026 15:53 | 58 | 273.10 |
| 10/23/2026 15:53 | 65 | 273.10 |
| 10/23/2026 15:53 | 18 | 273.10 |
| 10/23/2026 15:53 | 18 | 273.10 |
| 10/23/2026 15:53 | 33 | 273.10 |
| 10/23/2026 15:53 | 65 | 273.10 |
| 10/23/2026 15:53 | 65 | 272.90 |
| 10/23/2026 15:53 | 48 | 272.90 |
| 10/23/2026 15:53 | 11 | 272.90 |
| 10/23/2026 15:53 | 2 | 272.90 |
| 10/23/2026 15:53 | 117 | 272.90 |
| 10/23/2026 15:53 | 65 | 272.90 |
| 10/23/2026 15:53 | 3 | 272.90 |
| 10/23/2026 15:53 | 27 | 272.80 |
| 10/23/2026 15:53 | 65 | 272.80 |
| 10/23/2026 15:53 | 90 | 272.80 |
| 10/23/2026 15:53 | 10 | 272.80 |
| 10/23/2026 15:53 | 65 | 272.80 |
| 10/23/2026 15:53 | 18 | 272.80 |
| 10/23/2026 15:53 | 77 | 272.80 |
| 10/23/2026 15:53 | 18 | 272.80 |
| 10/23/2026 15:53 | 18 | 272.70 |
| 10/23/2026 15:53 | 18 | 272.70 |
| 10/23/2026 15:53 | 42 | 272.70 |
| 10/23/2026 15:53 | 2 | 272.70 |
| 10/23/2026 15:52 | 18 | 272.60 |
| 10/23/2026 15:52 | 48 | 272.60 |
| 10/23/2026 15:52 | 65 | 272.60 |
| 10/23/2026 15:52 | 22 | 272.60 |
| 10/23/2026 15:52 | 15 | 272.60 |
| 10/23/2026 15:52 | 11 | 272.60 |
| 10/23/2026 15:52 | 13 | 272.50 |
| 10/23/2026 15:52 | 99 | 272.50 |
| 10/23/2026 15:52 | 18 | 272.50 |
| 10/23/2026 15:52 | 20 | 272.50 |
| 10/23/2026 15:52 | 34 | 272.50 |
| 10/23/2026 15:52 | 22 | 272.50 |
| 10/23/2026 15:52 | 18 | 272.50 |
| 10/23/2026 15:52 | 18 | 272.50 |
| 10/23/2026 15:52 | 4 | 272.50 |
| 10/23/2026 15:52 | 19 | 272.50 |
| 10/23/2026 15:52 | 46 | 272.50 |
| 10/23/2026 15:52 | 25 | 272.60 |
| 10/23/2026 15:52 | 65 | 272.50 |
| 10/23/2026 15:52 | 47 | 272.50 |
| 10/23/2026 15:52 | 65 | 272.50 |
| 10/23/2026 15:52 | 65 | 272.50 |
| 10/23/2026 15:52 | 19 | 272.50 |
| 10/23/2026 15:52 | 18 | 272.50 |
| 10/23/2026 15:52 | 18 | 272.50 |
| 10/23/2026 15:52 | 20 | 272.50 |
| 10/23/2026 15:52 | 26 | 272.50 |
| 10/23/2026 15:52 | 37 | 272.50 |
| 10/23/2026 15:52 | 35 | 272.50 |
| 10/23/2026 15:52 | 65 | 272.50 |
| 10/23/2026 15:52 | 34 | 272.60 |
| 10/23/2026 15:52 | 18 | 272.60 |
| 10/23/2026 15:52 | 4 | 272.60 |
| 10/23/2026 15:52 | 19 | 272.60 |
| 10/23/2026 15:52 | 48 | 272.60 |
| 10/23/2026 15:52 | 6 | 272.60 |
| 10/23/2026 15:52 | 8 | 272.60 |
| 10/23/2026 15:52 | 65 | 272.60 |
| 10/23/2026 15:52 | 33 | 272.70 |
| 10/23/2026 15:52 | 77 | 272.70 |
| 10/23/2026 15:52 | 4 | 272.70 |
| 10/23/2026 15:52 | 65 | 272.80 |
| 10/23/2026 15:52 | 65 | 272.80 |
| 10/23/2026 15:52 | 26 | 272.80 |
| 10/23/2026 15:52 | 18 | 272.80 |
| 10/23/2026 15:52 | 24 | 272.80 |
| 10/23/2026 15:52 | 17 | 272.80 |
| 10/23/2026 15:52 | 63 | 272.80 |
| 10/23/2026 15:52 | 26 | 272.80 |
| 10/23/2026 15:52 | 34 | 272.80 |
| 10/23/2026 15:52 | 65 | 272.80 |
| 10/23/2026 15:52 | 44 | 273.00 |
| 10/23/2026 15:52 | 18 | 273.00 |
| 10/23/2026 15:52 | 41 | 273.00 |
| 10/23/2026 15:52 | 25 | 273.00 |
| 10/23/2026 15:52 | 75 | 273.00 |
| 10/23/2026 15:52 | 36 | 273.00 |
| 10/23/2026 15:52 | 16 | 273.00 |
| 10/23/2026 15:52 | 17 | 273.10 |
| 10/23/2026 15:52 | 101 | 273.10 |
| 10/23/2026 15:52 | 30 | 273.10 |
| 10/23/2026 15:52 | 17 | 273.20 |
| 10/23/2026 15:52 | 18 | 273.20 |
| 10/23/2026 15:52 | 65 | 273.20 |
| 10/23/2026 15:52 | 19 | 273.20 |
| 10/23/2026 15:52 | 37 | 273.20 |
| 10/23/2026 15:52 | 61 | 273.20 |
| 10/23/2026 15:52 | 16 | 273.20 |
| 10/23/2026 15:52 | 42 | 273.20 |
| 10/23/2026 15:52 | 1 | 273.20 |
| 10/23/2026 15:52 | 23 | 273.10 |
| 10/23/2026 15:52 | 5 | 273.10 |
| 10/23/2026 15:52 | 8 | 273.10 |
| 10/23/2026 15:52 | 50 | 273.20 |
| 10/23/2026 15:52 | 17 | 273.10 |
| 10/23/2026 15:52 | 19 | 273.10 |
| 10/23/2026 15:52 | 65 | 273.10 |
| 10/23/2026 15:52 | 24 | 273.10 |
| 10/23/2026 15:52 | 33 | 273.00 |
| 10/23/2026 15:52 | 39 | 273.00 |
| 10/23/2026 15:52 | 35 | 273.00 |
| 10/23/2026 15:52 | 99 | 273.00 |
| 10/23/2026 15:52 | 18 | 273.00 |
| 10/23/2026 15:52 | 16 | 273.00 |
| 10/23/2026 15:52 | 2 | 273.00 |
| 10/23/2026 15:52 | 14 | 273.00 |
| 10/23/2026 15:52 | 67 | 273.00 |
| 10/23/2026 15:52 | 65 | 273.00 |
| 10/23/2026 15:52 | 4 | 272.90 |
| 10/23/2026 15:52 | 117 | 272.90 |
| 10/23/2026 15:52 | 7 | 272.90 |
| 10/23/2026 15:52 | 16 | 272.90 |
| 10/23/2026 15:51 | 19 | 272.80 |
| 10/23/2026 15:51 | 2 | 272.80 |
| 10/23/2026 15:51 | 18 | 272.80 |
| 10/23/2026 15:51 | 8 | 272.80 |
| 10/23/2026 15:51 | 12 | 272.80 |
| 10/23/2026 15:51 | 1 | 272.80 |
| 10/23/2026 15:51 | 32 | 272.80 |
| 10/23/2026 15:51 | 2 | 272.80 |
| 10/23/2026 15:51 | 6 | 272.80 |
| 10/23/2026 15:51 | 21 | 272.80 |
| 10/23/2026 15:51 | 4 | 272.80 |
| 10/23/2026 15:51 | 13 | 272.80 |
| 10/23/2026 15:51 | 10 | 272.90 |
| 10/23/2026 15:51 | 45 | 272.90 |
| 10/23/2026 15:51 | 2 | 272.90 |
| 10/23/2026 15:51 | 41 | 272.80 |
| 10/23/2026 15:51 | 65 | 272.80 |
| 10/23/2026 15:51 | 16 | 272.80 |
| 10/23/2026 15:51 | 3 | 272.90 |
| 10/23/2026 15:51 | 55 | 272.80 |
| 10/23/2026 15:51 | 11 | 272.80 |
| 10/23/2026 15:51 | 22 | 272.75 |
| 10/23/2026 15:51 | 55 | 272.70 |
| 10/23/2026 15:51 | 65 | 272.70 |
| 10/23/2026 15:51 | 51 | 272.70 |
| 10/23/2026 15:51 | 1 | 272.80 |
| 10/23/2026 15:51 | 6 | 272.80 |
| 10/23/2026 15:51 | 15 | 272.80 |
| 10/23/2026 15:51 | 111 | 272.80 |
| 10/23/2026 15:51 | 78 | 272.80 |
| 10/23/2026 15:51 | 34 | 272.90 |
| 10/23/2026 15:51 | 20 | 272.90 |
| 10/23/2026 15:51 | 9 | 272.90 |
| 10/23/2026 15:51 | 1 | 272.90 |
| 10/23/2026 15:51 | 12 | 272.90 |
| 10/23/2026 15:51 | 16 | 272.90 |
| 10/23/2026 15:50 | 65 | 273.00 |
| 10/23/2026 15:50 | 39 | 273.00 |
| 10/23/2026 15:50 | 22 | 273.00 |
| 10/23/2026 15:50 | 8 | 273.10 |
| 10/23/2026 15:50 | 24 | 273.10 |
| 10/23/2026 15:50 | 16 | 273.10 |
| 10/23/2026 15:50 | 53 | 273.00 |
| 10/23/2026 15:50 | 22 | 273.05 |
| 10/23/2026 15:50 | 12 | 273.00 |
| 10/23/2026 15:50 | 8 | 273.00 |
| 10/23/2026 15:50 | 4 | 273.00 |
| 10/23/2026 15:50 | 16 | 273.00 |
| 10/23/2026 15:50 | 65 | 273.00 |
| 10/23/2026 15:50 | 18 | 273.00 |
| 10/23/2026 15:50 | 16 | 272.95 |
| 10/23/2026 15:50 | 18 | 273.00 |
| 10/23/2026 15:50 | 65 | 273.00 |
| 10/23/2026 15:50 | 16 | 273.00 |
| 10/23/2026 15:50 | 24 | 273.00 |
| 10/23/2026 15:50 | 24 | 273.00 |
| 10/23/2026 15:50 | 10 | 273.00 |
| 10/23/2026 15:50 | 40 | 273.00 |
| 10/23/2026 15:50 | 18 | 273.00 |
| 10/23/2026 15:50 | 10 | 273.00 |
| 10/23/2026 15:50 | 58 | 273.20 |
| 10/23/2026 15:50 | 92 | 273.20 |
| 10/23/2026 15:50 | 53 | 273.00 |
| 10/23/2026 15:50 | 64 | 273.00 |
| 10/23/2026 15:50 | 43 | 272.90 |
| 10/23/2026 15:50 | 7 | 272.90 |
| 10/23/2026 15:50 | 22 | 272.90 |
| 10/23/2026 15:50 | 100 | 272.90 |
| 10/23/2026 15:50 | 14 | 272.90 |
| 10/23/2026 15:50 | 17 | 273.00 |
| 10/23/2026 15:50 | 2 | 272.90 |
| 10/23/2026 15:50 | 65 | 272.90 |
| 10/23/2026 15:50 | 11 | 272.80 |
| 10/23/2026 15:50 | 24 | 272.80 |
| 10/23/2026 15:50 | 8 | 272.70 |
| 10/23/2026 15:50 | 14 | 272.70 |
| 10/23/2026 15:50 | 38 | 272.70 |
| 10/23/2026 15:50 | 65 | 272.70 |
| 10/23/2026 15:50 | 40 | 272.70 |
| 10/23/2026 15:49 | 7 | 272.70 |
| 10/23/2026 15:49 | 2 | 272.80 |
| 10/23/2026 15:49 | 1 | 272.80 |
| 10/23/2026 15:49 | 16 | 272.70 |
| 10/23/2026 15:49 | 17 | 272.70 |
| 10/23/2026 15:49 | 16 | 272.70 |
| 10/23/2026 15:49 | 65 | 272.60 |
| 10/23/2026 15:49 | 4 | 272.60 |
| 10/23/2026 15:49 | 65 | 272.60 |
| 10/23/2026 15:49 | 15 | 272.60 |
| 10/23/2026 15:49 | 32 | 272.60 |
| 10/23/2026 15:49 | 8 | 272.60 |
| 10/23/2026 15:49 | 274 | 272.60 |
| 10/23/2026 15:49 | 32 | 272.60 |
| 10/23/2026 15:49 | 3 | 272.50 |
| 10/23/2026 15:49 | 37 | 272.50 |
| 10/23/2026 15:49 | 16 | 272.50 |
| 10/23/2026 15:49 | 26 | 272.50 |
| 10/23/2026 15:49 | 46 | 272.50 |
| 10/23/2026 15:49 | 26 | 272.50 |
| 10/23/2026 15:49 | 19 | 272.50 |
| 10/23/2026 15:49 | 65 | 272.50 |
| 10/23/2026 15:49 | 6 | 272.60 |
| 10/23/2026 15:49 | 5 | 272.60 |
| 10/23/2026 15:49 | 8 | 272.60 |
| 10/23/2026 15:49 | 65 | 272.70 |
| 10/23/2026 15:49 | 12 | 272.70 |
| 10/23/2026 15:49 | 49 | 272.70 |
| 10/23/2026 15:49 | 3 | 272.70 |
| 10/23/2026 15:49 | 15 | 272.70 |
| 10/23/2026 15:49 | 22 | 272.70 |
| 10/23/2026 15:49 | 15 | 272.70 |
| 10/23/2026 15:49 | 13 | 272.70 |
| 10/23/2026 15:49 | 19 | 272.70 |
| 10/23/2026 15:49 | 65 | 272.70 |
| 10/23/2026 15:49 | 65 | 272.70 |
| 10/23/2026 15:49 | 34 | 272.70 |
| 10/23/2026 15:49 | 25 | 272.70 |
| 10/23/2026 15:49 | 18 | 272.70 |
| 10/23/2026 15:49 | 32 | 272.80 |
| 10/23/2026 15:49 | 32 | 272.90 |
| 10/23/2026 15:49 | 65 | 273.00 |
| 10/23/2026 15:49 | 37 | 273.00 |
| 10/23/2026 15:48 | 39 | 273.00 |
| 10/23/2026 15:48 | 58 | 273.00 |
| 10/23/2026 15:48 | 52 | 273.00 |
| 10/23/2026 15:48 | 16 | 272.90 |
| 10/23/2026 15:48 | 25 | 272.90 |
| 10/23/2026 15:48 | 12 | 272.80 |
| 10/23/2026 15:48 | 68 | 272.80 |
| 10/23/2026 15:48 | 12 | 272.80 |
| 10/23/2026 15:48 | 36 | 272.80 |
| 10/23/2026 15:48 | 40 | 272.80 |
| 10/23/2026 15:48 | 62 | 272.70 |
| 10/23/2026 15:48 | 5 | 272.70 |
| 10/23/2026 15:48 | 3 | 272.60 |
| 10/23/2026 15:48 | 3 | 272.60 |
| 10/23/2026 15:48 | 6 | 272.60 |
| 10/23/2026 15:48 | 58 | 272.60 |
| 10/23/2026 15:48 | 19 | 272.60 |
| 10/23/2026 15:48 | 65 | 272.50 |
| 10/23/2026 15:48 | 19 | 272.50 |
| 10/23/2026 15:48 | 87 | 272.60 |
| 10/23/2026 15:48 | 15 | 272.60 |
| 10/23/2026 15:48 | 25 | 272.80 |
| 10/23/2026 15:48 | 29 | 272.70 |
| 10/23/2026 15:48 | 20 | 272.70 |
| 10/23/2026 15:48 | 142 | 272.80 |
| 10/23/2026 15:48 | 35 | 272.80 |
| 10/23/2026 15:48 | 44 | 272.80 |
| 10/23/2026 15:48 | 243 | 272.90 |
| 10/23/2026 15:48 | 65 | 272.90 |
| 10/23/2026 15:48 | 27 | 272.80 |
| 10/23/2026 15:48 | 65 | 272.90 |
| 10/23/2026 15:48 | 13 | 273.00 |
| 10/23/2026 15:48 | 35 | 272.90 |
| 10/23/2026 15:48 | 326 | 272.90 |
| 10/23/2026 15:48 | 41 | 272.90 |
| 10/23/2026 15:48 | 24 | 272.90 |
| 10/23/2026 15:48 | 23 | 272.90 |
| 10/23/2026 15:48 | 16 | 272.80 |
| 10/23/2026 15:48 | 3 | 272.80 |
| 10/23/2026 15:48 | 162 | 272.80 |
| 10/23/2026 15:48 | 65 | 272.80 |
| 10/23/2026 15:48 | 18 | 272.90 |
| 10/23/2026 15:48 | 65 | 272.80 |
| 10/23/2026 15:48 | 18 | 272.80 |
| 10/23/2026 15:48 | 117 | 272.80 |
| 10/23/2026 15:48 | 65 | 272.80 |
| 10/23/2026 15:48 | 65 | 272.80 |
| 10/23/2026 15:48 | 39 | 272.80 |
| 10/23/2026 15:48 | 47 | 272.80 |
| 10/23/2026 15:48 | 18 | 272.80 |
| 10/23/2026 15:48 | 6 | 272.80 |
| 10/23/2026 15:48 | 59 | 272.80 |
| 10/23/2026 15:48 | 38 | 272.70 |
| 10/23/2026 15:48 | 83 | 272.70 |
| 10/23/2026 15:48 | 78 | 272.70 |
| 10/23/2026 15:48 | 92 | 272.70 |
| 10/23/2026 15:48 | 15 | 272.70 |
| 10/23/2026 15:48 | 17 | 272.70 |
| 10/23/2026 15:48 | 10 | 272.70 |
| 10/23/2026 15:48 | 55 | 272.70 |
| 10/23/2026 15:48 | 4 | 272.70 |
| 10/23/2026 15:48 | 21 | 272.70 |
| 10/23/2026 15:48 | 37 | 272.70 |
| 10/23/2026 15:48 | 65 | 272.70 |
| 10/23/2026 15:48 | 7 | 272.70 |
| 10/23/2026 15:48 | 65 | 272.60 |
| 10/23/2026 15:48 | 1 | 272.50 |
| 10/23/2026 15:48 | 8 | 272.60 |
| 10/23/2026 15:48 | 15 | 272.60 |
| 10/23/2026 15:48 | 24 | 272.60 |
| 10/23/2026 15:48 | 46 | 272.50 |
| 10/23/2026 15:48 | 41 | 272.60 |
| 10/23/2026 15:48 | 8 | 272.50 |
| 10/23/2026 15:48 | 6 | 272.50 |
| 10/23/2026 15:48 | 65 | 272.40 |
| 10/23/2026 15:48 | 10 | 272.40 |
| 10/23/2026 15:48 | 9 | 272.30 |
| 10/23/2026 15:48 | 4 | 272.50 |
| 10/23/2026 15:48 | 7 | 272.60 |
| 10/23/2026 15:48 | 1 | 272.50 |
| 10/23/2026 15:48 | 35 | 272.50 |
| 10/23/2026 15:48 | 4 | 272.50 |
| 10/23/2026 15:48 | 19 | 272.60 |
| 10/23/2026 15:48 | 19 | 272.60 |
| 10/23/2026 15:48 | 34 | 272.60 |
| 10/23/2026 15:48 | 36 | 272.60 |
| 10/23/2026 15:48 | 65 | 272.70 |
| 10/23/2026 15:48 | 4 | 272.70 |
| 10/23/2026 15:48 | 23 | 272.70 |
| 10/23/2026 15:47 | 41 | 272.70 |
| 10/23/2026 15:47 | 31 | 272.70 |
| 10/23/2026 15:47 | 25 | 272.70 |
| 10/23/2026 15:47 | 64 | 272.60 |
| 10/23/2026 15:47 | 26 | 272.60 |
| 10/23/2026 15:47 | 25 | 272.60 |
| 10/23/2026 15:47 | 6 | 272.50 |
| 10/23/2026 15:47 | 7 | 272.40 |
| 10/23/2026 15:47 | 46 | 272.30 |
| 10/23/2026 15:47 | 12 | 272.30 |
| 10/23/2026 15:47 | 41 | 272.30 |
| 10/23/2026 15:47 | 24 | 272.30 |
| 10/23/2026 15:47 | 23 | 272.20 |
| 10/23/2026 15:47 | 65 | 272.40 |
| 10/23/2026 15:47 | 28 | 272.40 |
| 10/23/2026 15:47 | 4 | 272.40 |
| 10/23/2026 15:47 | 65 | 272.40 |
| 10/23/2026 15:47 | 30 | 272.50 |
| 10/23/2026 15:47 | 30 | 272.50 |
| 10/23/2026 15:47 | 22 | 272.50 |
| 10/23/2026 15:47 | 49 | 272.50 |
| 10/23/2026 15:47 | 71 | 272.50 |
| 10/23/2026 15:47 | 65 | 272.50 |
| 10/23/2026 15:47 | 65 | 272.70 |
| 10/23/2026 15:47 | 51 | 272.70 |
| 10/23/2026 15:47 | 35 | 272.70 |
| 10/23/2026 15:47 | 26 | 272.60 |
| 10/23/2026 15:47 | 239 | 272.60 |
| 10/23/2026 15:47 | 60 | 272.60 |
| 10/23/2026 15:47 | 11 | 272.60 |
| 10/23/2026 15:47 | 65 | 272.50 |
| 10/23/2026 15:47 | 29 | 272.50 |
| 10/23/2026 15:47 | 26 | 272.50 |
| 10/23/2026 15:47 | 7 | 272.50 |
| 10/23/2026 15:47 | 15 | 272.50 |
| 10/23/2026 15:47 | 1 | 272.50 |
| 10/23/2026 15:47 | 34 | 272.50 |
| 10/23/2026 15:47 | 15 | 272.50 |
| 10/23/2026 15:47 | 1 | 272.50 |
| 10/23/2026 15:47 | 375 | 272.40 |
| 10/23/2026 15:47 | 92 | 272.40 |
| 10/23/2026 15:47 | 72 | 272.40 |
| 10/23/2026 15:47 | 55 | 272.30 |
| 10/23/2026 15:47 | 2 | 272.30 |
| 10/23/2026 15:47 | 55 | 272.30 |
| 10/23/2026 15:47 | 31 | 272.30 |
| 10/23/2026 15:47 | 2 | 272.30 |
| 10/23/2026 15:47 | 17 | 272.30 |
| 10/23/2026 15:47 | 292 | 272.30 |
| 10/23/2026 15:47 | 67 | 272.30 |
| 10/23/2026 15:47 | 65 | 272.20 |
| 10/23/2026 15:47 | 10 | 272.20 |
| 10/23/2026 15:47 | 2 | 272.20 |
| 10/23/2026 15:47 | 33 | 272.20 |
| 10/23/2026 15:47 | 18 | 272.20 |
| 10/23/2026 15:47 | 114 | 272.20 |
| 10/23/2026 15:47 | 16 | 272.20 |
| 10/23/2026 15:47 | 14 | 272.30 |
| 10/23/2026 15:47 | 10 | 272.30 |
| 10/23/2026 15:47 | 25 | 272.30 |
| 10/23/2026 15:47 | 35 | 272.30 |
| 10/23/2026 15:47 | 16 | 272.30 |
| 10/23/2026 15:46 | 9 | 272.50 |
| 10/23/2026 15:46 | 13 | 272.40 |
| 10/23/2026 15:46 | 61 | 272.40 |
| 10/23/2026 15:46 | 30 | 272.40 |
| 10/23/2026 15:46 | 40 | 272.50 |
| 10/23/2026 15:46 | 3 | 272.40 |
| 10/23/2026 15:46 | 18 | 272.40 |
| 10/23/2026 15:46 | 260 | 272.40 |
| 10/23/2026 15:46 | 4 | 272.40 |
| 10/23/2026 15:46 | 22 | 272.40 |
| 10/23/2026 15:46 | 58 | 272.40 |
| 10/23/2026 15:46 | 2 | 272.50 |
| 10/23/2026 15:46 | 10 | 272.50 |
| 10/23/2026 15:46 | 4 | 272.50 |
| 10/23/2026 15:46 | 19 | 272.50 |
| 10/23/2026 15:46 | 32 | 272.50 |
| 10/23/2026 15:46 | 14 | 272.50 |
| 10/23/2026 15:46 | 1 | 272.50 |
| 10/23/2026 15:46 | 27 | 272.50 |
| 10/23/2026 15:46 | 20 | 272.40 |
| 10/23/2026 15:46 | 7 | 272.40 |
| 10/23/2026 15:46 | 3 | 272.40 |
| 10/23/2026 15:46 | 43 | 272.40 |
| 10/23/2026 15:46 | 22 | 272.40 |
| 10/23/2026 15:46 | 88 | 272.40 |
| 10/23/2026 15:46 | 60 | 272.40 |
| 10/23/2026 15:46 | 53 | 272.50 |
| 10/23/2026 15:46 | 12 | 272.50 |
| 10/23/2026 15:46 | 65 | 272.50 |
| 10/23/2026 15:46 | 20 | 272.50 |
| 10/23/2026 15:46 | 65 | 272.60 |
| 10/23/2026 15:46 | 34 | 272.60 |
| 10/23/2026 15:46 | 52 | 272.60 |
| 10/23/2026 15:46 | 7 | 272.60 |
| 10/23/2026 15:46 | 53 | 272.70 |
| 10/23/2026 15:46 | 4 | 272.70 |
| 10/23/2026 15:46 | 51 | 272.60 |
| 10/23/2026 15:46 | 38 | 272.60 |
| 10/23/2026 15:46 | 35 | 272.60 |
| 10/23/2026 15:46 | 117 | 272.60 |
| 10/23/2026 15:46 | 37 | 272.60 |
| 10/23/2026 15:46 | 12 | 272.60 |
| 10/23/2026 15:46 | 226 | 272.60 |
| 10/23/2026 15:45 | 112 | 272.50 |
| 10/23/2026 15:45 | 2 | 272.50 |
| 10/23/2026 15:45 | 65 | 272.50 |
| 10/23/2026 15:45 | 3 | 272.50 |
| 10/23/2026 15:45 | 60 | 272.50 |
| 10/23/2026 15:45 | 12 | 272.60 |
| 10/23/2026 15:45 | 21 | 272.60 |
| 10/23/2026 15:45 | 17 | 272.60 |
| 10/23/2026 15:45 | 8 | 272.60 |
| 10/23/2026 15:45 | 1 | 272.70 |
| 10/23/2026 15:45 | 48 | 272.70 |
| 10/23/2026 15:45 | 4 | 272.80 |
| 10/23/2026 15:45 | 22 | 272.80 |
| 10/23/2026 15:45 | 6 | 272.90 |
| 10/23/2026 15:45 | 27 | 272.90 |
| 10/23/2026 15:45 | 21 | 272.90 |
| 10/23/2026 15:45 | 14 | 272.90 |
| 10/23/2026 15:45 | 28 | 272.90 |
| 10/23/2026 15:45 | 41 | 273.10 |
| 10/23/2026 15:45 | 24 | 273.10 |
| 10/23/2026 15:45 | 65 | 273.30 |
| 10/23/2026 15:45 | 65 | 273.30 |
| 10/23/2026 15:45 | 63 | 273.30 |
| 10/23/2026 15:45 | 36 | 273.30 |
| 10/23/2026 15:45 | 15 | 273.30 |
| 10/23/2026 15:45 | 3 | 273.20 |
| 10/23/2026 15:45 | 11 | 273.20 |
| 10/23/2026 15:45 | 1 | 273.20 |
| 10/23/2026 15:45 | 15 | 273.10 |
| 10/23/2026 15:45 | 168 | 272.90 |
| 10/23/2026 15:45 | 12 | 272.90 |
| 10/23/2026 15:45 | 24 | 272.90 |
| 10/23/2026 15:45 | 9 | 272.90 |
| 10/23/2026 15:45 | 32 | 272.90 |
| 10/23/2026 15:45 | 65 | 272.90 |
| 10/23/2026 15:45 | 65 | 272.90 |
| 10/23/2026 15:45 | 2 | 272.90 |
| 10/23/2026 15:45 | 20 | 272.90 |
| 10/23/2026 15:45 | 16 | 272.90 |
| 10/23/2026 15:44 | 2 | 273.00 |
| 10/23/2026 15:44 | 65 | 273.00 |
| 10/23/2026 15:44 | 65 | 273.00 |
| 10/23/2026 15:44 | 10 | 273.00 |
| 10/23/2026 15:44 | 34 | 273.00 |
| 10/23/2026 15:44 | 65 | 272.90 |
| 10/23/2026 15:44 | 152 | 272.90 |
| 10/23/2026 15:44 | 139 | 272.90 |
| 10/23/2026 15:44 | 19 | 272.90 |
| 10/23/2026 15:44 | 6 | 272.90 |
| 10/23/2026 15:44 | 100 | 272.90 |
| 10/23/2026 15:44 | 6 | 272.90 |
| 10/23/2026 15:44 | 1 | 273.00 |
| 10/23/2026 15:44 | 2 | 273.00 |
| 10/23/2026 15:44 | 25 | 273.00 |
| 10/23/2026 15:44 | 29 | 273.00 |
| 10/23/2026 15:44 | 12 | 273.00 |
| 10/23/2026 15:44 | 41 | 273.00 |
| 10/23/2026 15:44 | 37 | 272.90 |
| 10/23/2026 15:44 | 20 | 272.90 |
| 10/23/2026 15:44 | 30 | 272.90 |
| 10/23/2026 15:44 | 43 | 272.90 |
| 10/23/2026 15:44 | 2 | 273.00 |
| 10/23/2026 15:44 | 92 | 272.90 |
| 10/23/2026 15:44 | 43 | 272.90 |
| 10/23/2026 15:44 | 152 | 272.90 |
| 10/23/2026 15:44 | 1 | 272.90 |
| 10/23/2026 15:44 | 65 | 272.80 |
| 10/23/2026 15:44 | 65 | 272.80 |
| 10/23/2026 15:44 | 8 | 272.90 |
| 10/23/2026 15:44 | 152 | 272.90 |
| 10/23/2026 15:44 | 65 | 272.90 |
| 10/23/2026 15:44 | 20 | 272.90 |
| 10/23/2026 15:44 | 24 | 273.00 |
| 10/23/2026 15:44 | 65 | 272.90 |
| 10/23/2026 15:44 | 35 | 272.90 |
| 10/23/2026 15:44 | 10 | 273.00 |
| 10/23/2026 15:44 | 36 | 273.00 |
| 10/23/2026 15:44 | 10 | 273.00 |
| 10/23/2026 15:44 | 10 | 273.00 |
| 10/23/2026 15:44 | 4 | 273.00 |
| 10/23/2026 15:44 | 111 | 273.00 |
| 10/23/2026 15:44 | 4 | 273.00 |
| 10/23/2026 15:44 | 100 | 273.00 |
| 10/23/2026 15:44 | 22 | 273.05 |
| 10/23/2026 15:44 | 7 | 273.10 |
| 10/23/2026 15:44 | 8 | 273.10 |
| 10/23/2026 15:44 | 54 | 273.10 |
| 10/23/2026 15:44 | 11 | 273.10 |
| 10/23/2026 15:44 | 76 | 273.10 |
| 10/23/2026 15:44 | 62 | 273.10 |
| 10/23/2026 15:44 | 4 | 273.20 |
| 10/23/2026 15:44 | 48 | 273.20 |
| 10/23/2026 15:44 | 65 | 273.20 |
| 10/23/2026 15:44 | 39 | 273.20 |
| 10/23/2026 15:44 | 26 | 273.20 |
| 10/23/2026 15:43 | 17 | 273.40 |
| 10/23/2026 15:43 | 25 | 273.50 |
| 10/23/2026 15:43 | 14 | 273.50 |
| 10/23/2026 15:43 | 29 | 273.50 |
| 10/23/2026 15:43 | 7 | 273.50 |
| 10/23/2026 15:43 | 1 | 273.50 |
| 10/23/2026 15:43 | 72 | 273.50 |
| 10/23/2026 15:43 | 2 | 273.60 |
| 10/23/2026 15:43 | 7 | 273.50 |
| 10/23/2026 15:43 | 4 | 273.30 |
| 10/23/2026 15:43 | 25 | 273.30 |
| 10/23/2026 15:43 | 22 | 273.30 |
| 10/23/2026 15:43 | 15 | 273.30 |
| 10/23/2026 15:43 | 4 | 273.20 |
| 10/23/2026 15:43 | 2 | 273.20 |
| 10/23/2026 15:43 | 17 | 273.20 |
| 10/23/2026 15:43 | 9 | 273.20 |
| 10/23/2026 15:43 | 7 | 273.20 |
| 10/23/2026 15:43 | 24 | 273.20 |
| 10/23/2026 15:43 | 41 | 273.20 |
| 10/23/2026 15:43 | 65 | 273.20 |
| 10/23/2026 15:43 | 3 | 273.20 |
| 10/23/2026 15:43 | 65 | 273.20 |
| 10/23/2026 15:43 | 48 | 273.20 |
| 10/23/2026 15:43 | 20 | 273.20 |
| 10/23/2026 15:43 | 48 | 273.20 |
| 10/23/2026 15:43 | 8 | 273.20 |
| 10/23/2026 15:43 | 33 | 273.20 |
| 10/23/2026 15:43 | 68 | 273.20 |
| 10/23/2026 15:43 | 25 | 273.30 |
| 10/23/2026 15:43 | 101 | 273.30 |
| 10/23/2026 15:43 | 16 | 273.30 |
| 10/23/2026 15:43 | 2 | 273.30 |
| 10/23/2026 15:43 | 35 | 273.30 |
| 10/23/2026 15:43 | 51 | 273.20 |
| 10/23/2026 15:43 | 37 | 273.20 |
| 10/23/2026 15:43 | 10 | 273.20 |
| 10/23/2026 15:43 | 34 | 273.20 |
| 10/23/2026 15:43 | 187 | 273.20 |
| 10/23/2026 15:43 | 13 | 273.20 |
| 10/23/2026 15:43 | 200 | 273.20 |
| 10/23/2026 15:43 | 44 | 273.20 |
| 10/23/2026 15:43 | 20 | 273.10 |
| 10/23/2026 15:43 | 65 | 273.10 |
| 10/23/2026 15:43 | 31 | 273.10 |
| 10/23/2026 15:43 | 26 | 273.10 |
| 10/23/2026 15:42 | 14 | 273.20 |
| 10/23/2026 15:42 | 14 | 273.20 |
| 10/23/2026 15:42 | 29 | 273.30 |
| 10/23/2026 15:42 | 30 | 273.30 |
| 10/23/2026 15:42 | 36 | 273.30 |
| 10/23/2026 15:42 | 65 | 273.30 |
| 10/23/2026 15:42 | 9 | 273.40 |
| 10/23/2026 15:42 | 12 | 273.30 |
| 10/23/2026 15:42 | 58 | 273.30 |
| 10/23/2026 15:42 | 18 | 273.40 |
| 10/23/2026 15:42 | 25 | 273.50 |
| 10/23/2026 15:42 | 5 | 273.50 |
| 10/23/2026 15:42 | 19 | 273.50 |
| 10/23/2026 15:42 | 31 | 273.40 |
| 10/23/2026 15:42 | 15 | 273.20 |
| 10/23/2026 15:42 | 19 | 273.10 |
| 10/23/2026 15:42 | 3 | 273.10 |
| 10/23/2026 15:41 | 65 | 273.10 |
| 10/23/2026 15:41 | 23 | 273.10 |
| 10/23/2026 15:41 | 77 | 273.00 |
| 10/23/2026 15:41 | 6 | 273.00 |
| 10/23/2026 15:41 | 10 | 273.10 |
| 10/23/2026 15:41 | 6 | 273.00 |
| 10/23/2026 15:41 | 65 | 273.10 |
| 10/23/2026 15:41 | 19 | 273.10 |
| 10/23/2026 15:41 | 32 | 273.10 |
| 10/23/2026 15:41 | 3 | 273.10 |
| 10/23/2026 15:41 | 14 | 273.10 |
| 10/23/2026 15:41 | 24 | 273.10 |
| 10/23/2026 15:41 | 65 | 273.00 |
| 10/23/2026 15:41 | 37 | 273.00 |
| 10/23/2026 15:41 | 1 | 273.00 |
| 10/23/2026 15:41 | 64 | 273.00 |
| 10/23/2026 15:41 | 65 | 273.00 |
| 10/23/2026 15:41 | 164 | 273.00 |
| 10/23/2026 15:41 | 18 | 273.00 |
| 10/23/2026 15:41 | 24 | 273.00 |
| 10/23/2026 15:41 | 52 | 273.00 |
| 10/23/2026 15:41 | 48 | 273.00 |
| 10/23/2026 15:41 | 17 | 273.00 |
| 10/23/2026 15:41 | 18 | 273.10 |
| 10/23/2026 15:41 | 29 | 273.10 |
| 10/23/2026 15:41 | 17 | 273.10 |
| 10/23/2026 15:41 | 31 | 273.20 |
| 10/23/2026 15:41 | 10 | 273.20 |
| 10/23/2026 15:41 | 18 | 273.20 |
| 10/23/2026 15:41 | 15 | 273.20 |
| 10/23/2026 15:41 | 37 | 273.30 |
| 10/23/2026 15:41 | 51 | 273.30 |
| 10/23/2026 15:41 | 37 | 273.30 |
| 10/23/2026 15:41 | 47 | 273.20 |
| 10/23/2026 15:41 | 18 | 273.20 |
| 10/23/2026 15:41 | 16 | 273.20 |
| 10/23/2026 15:41 | 1 | 273.30 |
| 10/23/2026 15:41 | 13 | 273.20 |
| 10/23/2026 15:41 | 5 | 273.20 |
| 10/23/2026 15:41 | 8 | 273.10 |
| 10/23/2026 15:41 | 12 | 273.10 |
| 10/23/2026 15:41 | 2 | 273.10 |
| 10/23/2026 15:41 | 14 | 273.10 |
| 10/23/2026 15:41 | 14 | 273.10 |
| 10/23/2026 15:41 | 65 | 273.10 |
| 10/23/2026 15:41 | 15 | 273.10 |
| 10/23/2026 15:41 | 15 | 273.10 |
| 10/23/2026 15:41 | 4 | 273.00 |
| 10/23/2026 15:40 | 8 | 273.10 |
| 10/23/2026 15:40 | 6 | 273.10 |
| 10/23/2026 15:40 | 1 | 273.10 |
| 10/23/2026 15:40 | 50 | 273.10 |
| 10/23/2026 15:40 | 16 | 273.10 |
| 10/23/2026 15:40 | 100 | 273.10 |
| 10/23/2026 15:40 | 2 | 273.20 |
| 10/23/2026 15:40 | 23 | 273.10 |
| 10/23/2026 15:40 | 35 | 273.10 |
| 10/23/2026 15:40 | 41 | 273.10 |
| 10/23/2026 15:40 | 19 | 273.10 |
| 10/23/2026 15:40 | 2 | 273.10 |
| 10/23/2026 15:40 | 2 | 273.00 |
| 10/23/2026 15:40 | 2 | 273.00 |
| 10/23/2026 15:40 | 65 | 272.90 |
| 10/23/2026 15:40 | 16 | 272.90 |
| 10/23/2026 15:40 | 30 | 272.90 |
| 10/23/2026 15:40 | 65 | 272.90 |
| 10/23/2026 15:40 | 3 | 273.00 |
| 10/23/2026 15:40 | 65 | 272.90 |
| 10/23/2026 15:40 | 37 | 272.80 |
| 10/23/2026 15:40 | 65 | 272.70 |
| 10/23/2026 15:40 | 19 | 272.70 |
| 10/23/2026 15:40 | 23 | 272.70 |
| 10/23/2026 15:40 | 37 | 272.70 |
| 10/23/2026 15:40 | 37 | 272.70 |
| 10/23/2026 15:40 | 107 | 272.70 |
| 10/23/2026 15:40 | 1 | 272.70 |
| 10/23/2026 15:40 | 17 | 272.60 |
| 10/23/2026 15:40 | 11 | 272.60 |
| 10/23/2026 15:40 | 18 | 272.50 |
| 10/23/2026 15:40 | 31 | 272.50 |
| 10/23/2026 15:40 | 20 | 272.50 |
| 10/23/2026 15:40 | 18 | 272.50 |
| 10/23/2026 15:40 | 104 | 272.50 |
| 10/23/2026 15:40 | 18 | 272.50 |
| 10/23/2026 15:40 | 15 | 272.60 |
| 10/23/2026 15:40 | 50 | 272.60 |
| 10/23/2026 15:40 | 18 | 272.60 |
| 10/23/2026 15:40 | 18 | 272.60 |
| 10/23/2026 15:40 | 37 | 272.60 |
| 10/23/2026 15:40 | 12 | 272.50 |
| 10/23/2026 15:40 | 22 | 272.50 |
| 10/23/2026 15:40 | 1 | 272.50 |
| 10/23/2026 15:40 | 7 | 272.40 |
| 10/23/2026 15:40 | 37 | 272.40 |
| 10/23/2026 15:40 | 65 | 272.40 |
| 10/23/2026 15:40 | 19 | 272.30 |
| 10/23/2026 15:40 | 20 | 272.20 |
| 10/23/2026 15:40 | 9 | 272.20 |
| 10/23/2026 15:40 | 29 | 272.20 |
| 10/23/2026 15:40 | 5 | 272.20 |
| 10/23/2026 15:40 | 37 | 272.30 |
| 10/23/2026 15:39 | 1 | 272.30 |
| 10/23/2026 15:39 | 50 | 272.40 |
| 10/23/2026 15:39 | 18 | 272.40 |
| 10/23/2026 15:39 | 19 | 272.40 |
| 10/23/2026 15:39 | 19 | 272.50 |
| 10/23/2026 15:39 | 19 | 272.50 |
| 10/23/2026 15:39 | 40 | 272.50 |
| 10/23/2026 15:39 | 37 | 272.50 |
| 10/23/2026 15:39 | 33 | 272.50 |
| 10/23/2026 15:39 | 65 | 272.50 |
| 10/23/2026 15:39 | 33 | 272.30 |
| 10/23/2026 15:39 | 17 | 272.30 |
| 10/23/2026 15:39 | 21 | 272.30 |
| 10/23/2026 15:39 | 10 | 272.30 |
| 10/23/2026 15:39 | 6 | 272.20 |
| 10/23/2026 15:39 | 38 | 272.20 |
| 10/23/2026 15:39 | 18 | 272.20 |
| 10/23/2026 15:39 | 17 | 272.20 |
| 10/23/2026 15:39 | 65 | 272.20 |
| 10/23/2026 15:39 | 17 | 272.30 |
| 10/23/2026 15:39 | 18 | 272.30 |
| 10/23/2026 15:39 | 20 | 272.30 |
| 10/23/2026 15:39 | 1 | 272.40 |
| 10/23/2026 15:39 | 6 | 272.40 |
| 10/23/2026 15:39 | 31 | 272.40 |
| 10/23/2026 15:39 | 8 | 272.40 |
| 10/23/2026 15:39 | 1 | 272.40 |
| 10/23/2026 15:39 | 48 | 272.40 |
| 10/23/2026 15:39 | 19 | 272.40 |
| 10/23/2026 15:39 | 65 | 272.40 |
| 10/23/2026 15:39 | 25 | 272.40 |
| 10/23/2026 15:38 | 65 | 272.40 |
| 10/23/2026 15:38 | 33 | 272.40 |
| 10/23/2026 15:38 | 43 | 272.40 |
| 10/23/2026 15:38 | 22 | 272.40 |
| 10/23/2026 15:38 | 13 | 272.50 |
| 10/23/2026 15:38 | 29 | 272.50 |
| 10/23/2026 15:38 | 36 | 272.50 |
| 10/23/2026 15:38 | 9 | 272.40 |
| 10/23/2026 15:38 | 18 | 272.40 |
| 10/23/2026 15:38 | 13 | 272.40 |
| 10/23/2026 15:38 | 23 | 272.40 |
| 10/23/2026 15:38 | 16 | 272.30 |
| 10/23/2026 15:38 | 2 | 272.30 |
| 10/23/2026 15:38 | 4 | 272.30 |
| 10/23/2026 15:38 | 31 | 272.20 |
| 10/23/2026 15:38 | 17 | 272.30 |
| 10/23/2026 15:38 | 14 | 272.30 |
| 10/23/2026 15:38 | 5 | 272.30 |
| 10/23/2026 15:38 | 42 | 272.40 |
| 10/23/2026 15:38 | 10 | 272.40 |
| 10/23/2026 15:38 | 2 | 272.40 |
| 10/23/2026 15:38 | 1 | 272.30 |
| 10/23/2026 15:38 | 23 | 272.30 |
| 10/23/2026 15:38 | 37 | 272.30 |
| 10/23/2026 15:38 | 3 | 272.20 |
| 10/23/2026 15:38 | 50 | 272.20 |
| 10/23/2026 15:38 | 15 | 272.20 |
| 10/23/2026 15:38 | 49 | 272.20 |
| 10/23/2026 15:38 | 20 | 272.20 |
| 10/23/2026 15:38 | 17 | 272.10 |
| 10/23/2026 15:38 | 22 | 272.10 |
| 10/23/2026 15:38 | 5 | 272.10 |
| 10/23/2026 15:38 | 5 | 272.10 |
| 10/23/2026 15:38 | 1 | 272.10 |
| 10/23/2026 15:37 | 45 | 272.10 |
| 10/23/2026 15:37 | 20 | 272.10 |
| 10/23/2026 15:37 | 4 | 272.20 |
| 10/23/2026 15:37 | 46 | 272.00 |
| 10/23/2026 15:37 | 65 | 272.00 |
| 10/23/2026 15:37 | 26 | 272.00 |
| 10/23/2026 15:37 | 25 | 272.00 |
| 10/23/2026 15:37 | 13 | 272.00 |
| 10/23/2026 15:37 | 43 | 272.00 |
| 10/23/2026 15:37 | 5 | 272.00 |
| 10/23/2026 15:37 | 1 | 272.20 |
| 10/23/2026 15:37 | 5 | 272.20 |
| 10/23/2026 15:37 | 23 | 272.20 |
| 10/23/2026 15:37 | 24 | 272.30 |
| 10/23/2026 15:37 | 37 | 272.30 |
| 10/23/2026 15:37 | 31 | 272.30 |
| 10/23/2026 15:37 | 41 | 272.30 |
| 10/23/2026 15:37 | 25 | 272.40 |
| 10/23/2026 15:37 | 56 | 272.40 |
| 10/23/2026 15:37 | 4 | 272.40 |
| 10/23/2026 15:37 | 4 | 272.40 |
| 10/23/2026 15:37 | 2 | 272.50 |
| 10/23/2026 15:37 | 7 | 272.40 |
| 10/23/2026 15:37 | 65 | 272.50 |
| 10/23/2026 15:37 | 18 | 272.50 |
| 10/23/2026 15:37 | 56 | 272.50 |
| 10/23/2026 15:37 | 22 | 272.50 |
| 10/23/2026 15:37 | 121 | 272.50 |
| 10/23/2026 15:37 | 65 | 272.40 |
| 10/23/2026 15:37 | 23 | 272.30 |
| 10/23/2026 15:37 | 31 | 272.00 |
| 10/23/2026 15:37 | 117 | 272.00 |
| 10/23/2026 15:37 | 56 | 272.00 |
| 10/23/2026 15:37 | 22 | 272.00 |
| 10/23/2026 15:37 | 24 | 271.90 |
| 10/23/2026 15:37 | 17 | 271.90 |
| 10/23/2026 15:37 | 6 | 271.90 |
| 10/23/2026 15:37 | 37 | 271.90 |
| 10/23/2026 15:37 | 2 | 271.90 |
| 10/23/2026 15:37 | 1 | 272.00 |
| 10/23/2026 15:37 | 20 | 271.90 |
| 10/23/2026 15:37 | 65 | 271.90 |
| 10/23/2026 15:37 | 23 | 271.90 |
| 10/23/2026 15:37 | 37 | 271.90 |
| 10/23/2026 15:37 | 28 | 271.90 |
| 10/23/2026 15:37 | 1 | 272.00 |
| 10/23/2026 15:36 | 21 | 271.90 |
| 10/23/2026 15:36 | 20 | 272.00 |
| 10/23/2026 15:36 | 4 | 272.00 |
| 10/23/2026 15:36 | 29 | 272.00 |
| 10/23/2026 15:36 | 13 | 272.00 |
| 10/23/2026 15:36 | 8 | 272.00 |
| 10/23/2026 15:36 | 17 | 272.00 |
| 10/23/2026 15:36 | 1000 | 272.00 |
| 10/23/2026 15:36 | 1 | 272.00 |
| 10/23/2026 15:36 | 50 | 272.00 |
| 10/23/2026 15:36 | 33 | 272.10 |
| 10/23/2026 15:36 | 1 | 272.10 |
| 10/23/2026 15:36 | 18 | 272.10 |
| 10/23/2026 15:36 | 27 | 272.10 |
| 10/23/2026 15:36 | 16 | 272.10 |
| 10/23/2026 15:36 | 46 | 272.10 |
| 10/23/2026 15:36 | 24 | 272.20 |
| 10/23/2026 15:36 | 1 | 272.20 |
| 10/23/2026 15:36 | 3 | 272.30 |
| 10/23/2026 15:36 | 5 | 272.30 |
| 10/23/2026 15:36 | 2 | 272.30 |
| 10/23/2026 15:36 | 7 | 272.30 |
| 10/23/2026 15:36 | 3 | 272.30 |
| 10/23/2026 15:36 | 53 | 272.20 |
| 10/23/2026 15:36 | 41 | 272.20 |
| 10/23/2026 15:36 | 43 | 272.20 |
| 10/23/2026 15:36 | 17 | 272.20 |
| 10/23/2026 15:36 | 65 | 272.20 |
| 10/23/2026 15:36 | 14 | 272.20 |
| 10/23/2026 15:36 | 20 | 272.20 |
| 10/23/2026 15:36 | 37 | 272.20 |
| 10/23/2026 15:36 | 28 | 272.20 |
| 10/23/2026 15:36 | 2 | 272.20 |
| 10/23/2026 15:36 | 10 | 272.20 |
| 10/23/2026 15:36 | 11 | 272.20 |
| 10/23/2026 15:36 | 1 | 272.20 |
| 10/23/2026 15:36 | 2 | 272.20 |
| 10/23/2026 15:36 | 1 | 272.20 |
| 10/23/2026 15:36 | 3 | 272.20 |
| 10/23/2026 15:36 | 59 | 272.30 |
| 10/23/2026 15:36 | 16 | 272.30 |
| 10/23/2026 15:36 | 65 | 272.30 |
| 10/23/2026 15:36 | 35 | 272.30 |
| 10/23/2026 15:36 | 15 | 272.30 |
| 10/23/2026 15:36 | 2 | 272.30 |
| 10/23/2026 15:36 | 5 | 272.30 |
| 10/23/2026 15:36 | 35 | 272.30 |
| 10/23/2026 15:35 | 16 | 272.40 |
| 10/23/2026 15:35 | 9 | 272.40 |
| 10/23/2026 15:35 | 6 | 272.40 |
| 10/23/2026 15:35 | 59 | 272.40 |
| 10/23/2026 15:35 | 2 | 272.50 |
| 10/23/2026 15:35 | 53 | 272.40 |
| 10/23/2026 15:35 | 51 | 272.40 |
| 10/23/2026 15:35 | 24 | 272.40 |
| 10/23/2026 15:35 | 23 | 272.50 |
| 10/23/2026 15:35 | 10 | 272.60 |
| 10/23/2026 15:35 | 19 | 272.60 |
| 10/23/2026 15:35 | 27 | 272.60 |
| 10/23/2026 15:35 | 40 | 272.60 |
| 10/23/2026 15:35 | 65 | 272.50 |
| 10/23/2026 15:35 | 59 | 272.60 |
| 10/23/2026 15:35 | 24 | 272.60 |
| 10/23/2026 15:35 | 27 | 272.60 |
| 10/23/2026 15:35 | 24 | 272.60 |
| 10/23/2026 15:35 | 56 | 272.60 |
| 10/23/2026 15:35 | 156 | 272.60 |
| 10/23/2026 15:35 | 18 | 272.50 |
| 10/23/2026 15:35 | 20 | 272.50 |
| 10/23/2026 15:35 | 11 | 272.50 |
| 10/23/2026 15:35 | 23 | 272.50 |
| 10/23/2026 15:35 | 37 | 272.50 |
| 10/23/2026 15:35 | 87 | 272.50 |
| 10/23/2026 15:35 | 27 | 272.40 |
| 10/23/2026 15:35 | 1 | 272.40 |
| 10/23/2026 15:35 | 43 | 272.40 |
| 10/23/2026 15:35 | 18 | 272.40 |
| 10/23/2026 15:35 | 27 | 272.40 |
| 10/23/2026 15:35 | 3 | 272.50 |
| 10/23/2026 15:35 | 27 | 272.50 |
| 10/23/2026 15:35 | 65 | 272.50 |
| 10/23/2026 15:35 | 18 | 272.50 |
| 10/23/2026 15:35 | 10 | 272.50 |
| 10/23/2026 15:35 | 35 | 272.50 |
| 10/23/2026 15:35 | 134 | 272.50 |
| 10/23/2026 15:34 | 2 | 272.50 |
| 10/23/2026 15:34 | 1 | 272.40 |
| 10/23/2026 15:34 | 65 | 272.40 |
| 10/23/2026 15:34 | 65 | 272.40 |
| 10/23/2026 15:34 | 28 | 272.40 |
| 10/23/2026 15:34 | 17 | 272.40 |
| 10/23/2026 15:34 | 31 | 272.40 |
| 10/23/2026 15:34 | 12 | 272.40 |
| 10/23/2026 15:34 | 57 | 272.40 |
| 10/23/2026 15:34 | 60 | 272.40 |
| 10/23/2026 15:34 | 32 | 272.40 |
| 10/23/2026 15:34 | 10 | 272.30 |
| 10/23/2026 15:34 | 65 | 272.30 |
| 10/23/2026 15:34 | 26 | 272.30 |
| 10/23/2026 15:34 | 46 | 272.30 |
| 10/23/2026 15:34 | 12 | 272.30 |
| 10/23/2026 15:34 | 29 | 272.30 |
| 10/23/2026 15:34 | 65 | 272.30 |
| 10/23/2026 15:34 | 6 | 272.30 |
| 10/23/2026 15:34 | 56 | 272.30 |
| 10/23/2026 15:34 | 65 | 272.20 |
| 10/23/2026 15:34 | 3 | 272.30 |
| 10/23/2026 15:34 | 25 | 272.20 |
| 10/23/2026 15:34 | 41 | 272.20 |
| 10/23/2026 15:34 | 65 | 272.20 |
| 10/23/2026 15:34 | 11 | 272.10 |
| 10/23/2026 15:34 | 65 | 272.10 |
| 10/23/2026 15:34 | 24 | 272.10 |
| 10/23/2026 15:34 | 8 | 272.10 |
| 10/23/2026 15:34 | 63 | 272.30 |
| 10/23/2026 15:34 | 18 | 272.30 |
| 10/23/2026 15:34 | 65 | 272.30 |
| 10/23/2026 15:34 | 29 | 272.30 |
| 10/23/2026 15:34 | 6 | 272.30 |
| 10/23/2026 15:34 | 65 | 272.30 |
| 10/23/2026 15:34 | 35 | 272.30 |
| 10/23/2026 15:34 | 32 | 272.30 |
| 10/23/2026 15:34 | 37 | 272.30 |
| 10/23/2026 15:34 | 14 | 272.30 |
| 10/23/2026 15:34 | 58 | 272.30 |
| 10/23/2026 15:34 | 37 | 272.30 |
| 10/23/2026 15:34 | 22 | 272.30 |
| 10/23/2026 15:34 | 46 | 272.30 |
| 10/23/2026 15:34 | 71 | 272.30 |
| 10/23/2026 15:34 | 65 | 272.30 |
| 10/23/2026 15:34 | 117 | 272.30 |
| 10/23/2026 15:34 | 75 | 272.20 |
| 10/23/2026 15:34 | 10 | 272.30 |
| 10/23/2026 15:34 | 20 | 272.30 |
| 10/23/2026 15:33 | 29 | 272.30 |
| 10/23/2026 15:33 | 37 | 272.30 |
| 10/23/2026 15:33 | 65 | 272.30 |
| 10/23/2026 15:33 | 10 | 272.20 |
| 10/23/2026 15:33 | 16 | 272.20 |
| 10/23/2026 15:33 | 65 | 272.20 |
| 10/23/2026 15:33 | 28 | 272.20 |
| 10/23/2026 15:33 | 33 | 272.10 |
| 10/23/2026 15:33 | 62 | 272.10 |
| 10/23/2026 15:33 | 36 | 272.10 |
| 10/23/2026 15:33 | 33 | 272.10 |
| 10/23/2026 15:33 | 13 | 272.00 |
| 10/23/2026 15:33 | 1 | 272.00 |
| 10/23/2026 15:33 | 3 | 272.00 |
| 10/23/2026 15:33 | 18 | 272.00 |
| 10/23/2026 15:33 | 65 | 272.00 |
| 10/23/2026 15:33 | 24 | 272.00 |
| 10/23/2026 15:33 | 8 | 272.00 |
| 10/23/2026 15:33 | 1 | 272.00 |
| 10/23/2026 15:33 | 8 | 272.00 |
| 10/23/2026 15:33 | 30 | 272.00 |
| 10/23/2026 15:33 | 31 | 272.00 |
| 10/23/2026 15:33 | 10 | 272.00 |
| 10/23/2026 15:33 | 702 | 272.00 |
| 10/23/2026 15:33 | 71 | 272.00 |
| 10/23/2026 15:33 | 49 | 272.00 |
| 10/23/2026 15:33 | 65 | 272.00 |
| 10/23/2026 15:33 | 27 | 272.00 |
| 10/23/2026 15:33 | 40 | 272.00 |
| 10/23/2026 15:33 | 49 | 272.00 |
| 10/23/2026 15:33 | 36 | 272.00 |
| 10/23/2026 15:33 | 36 | 272.00 |
| 10/23/2026 15:33 | 65 | 272.00 |
| 10/23/2026 15:33 | 18 | 272.00 |
| 10/23/2026 15:33 | 22 | 272.00 |
| 10/23/2026 15:33 | 10 | 272.00 |
| 10/23/2026 15:33 | 15 | 272.00 |
| 10/23/2026 15:33 | 50 | 272.00 |
| 10/23/2026 15:33 | 2 | 272.00 |
| 10/23/2026 15:33 | 2 | 272.00 |
| 10/23/2026 15:33 | 39 | 272.00 |
| 10/23/2026 15:33 | 2 | 272.00 |
| 10/23/2026 15:33 | 4 | 272.00 |
| 10/23/2026 15:33 | 1 | 272.00 |
| 10/23/2026 15:33 | 5 | 272.00 |
| 10/23/2026 15:33 | 6 | 272.00 |
| 10/23/2026 15:33 | 4 | 272.00 |
| 10/23/2026 15:33 | 1 | 272.00 |
| 10/23/2026 15:33 | 3 | 272.00 |
| 10/23/2026 15:33 | 4 | 272.00 |
| 10/23/2026 15:33 | 2 | 272.00 |
| 10/23/2026 15:33 | 4 | 272.00 |
| 10/23/2026 15:33 | 80 | 272.00 |
| 10/23/2026 15:33 | 90 | 272.00 |
| 10/23/2026 15:33 | 42 | 272.10 |
| 10/23/2026 15:33 | 18 | 272.10 |
| 10/23/2026 15:33 | 33 | 272.10 |
| 10/23/2026 15:33 | 23 | 272.10 |
| 10/23/2026 15:33 | 65 | 272.10 |
| 10/23/2026 15:33 | 65 | 272.10 |
| 10/23/2026 15:33 | 22 | 272.10 |
| 10/23/2026 15:33 | 22 | 272.10 |
| 10/23/2026 15:33 | 9 | 272.10 |
| 10/23/2026 15:33 | 2 | 272.10 |
| 10/23/2026 15:33 | 39 | 272.10 |
| 10/23/2026 15:33 | 26 | 272.10 |
| 10/23/2026 15:33 | 21 | 272.10 |
| 10/23/2026 15:33 | 45 | 272.10 |
| 10/23/2026 15:33 | 109 | 272.10 |
| 10/23/2026 15:33 | 8 | 272.10 |
| 10/23/2026 15:33 | 10 | 272.10 |
| 10/23/2026 15:33 | 2 | 272.20 |
| 10/23/2026 15:33 | 41 | 272.30 |
| 10/23/2026 15:33 | 27 | 272.30 |
| 10/23/2026 15:33 | 27 | 272.30 |
| 10/23/2026 15:33 | 28 | 272.30 |
| 10/23/2026 15:33 | 22 | 272.30 |
| 10/23/2026 15:33 | 42 | 272.30 |
| 10/23/2026 15:33 | 2 | 272.30 |
| 10/23/2026 15:33 | 20 | 272.30 |
| 10/23/2026 15:33 | 65 | 272.20 |
| 10/23/2026 15:33 | 31 | 272.20 |
| 10/23/2026 15:33 | 4 | 272.20 |
| 10/23/2026 15:33 | 2 | 272.30 |
| 10/23/2026 15:32 | 65 | 272.30 |
| 10/23/2026 15:32 | 4 | 272.30 |
| 10/23/2026 15:32 | 6 | 272.30 |
| 10/23/2026 15:32 | 6 | 272.40 |
| 10/23/2026 15:32 | 41 | 272.40 |
| 10/23/2026 15:32 | 23 | 272.40 |
| 10/23/2026 15:32 | 4 | 272.50 |
| 10/23/2026 15:32 | 10 | 272.50 |
| 10/23/2026 15:32 | 6 | 272.50 |
| 10/23/2026 15:32 | 25 | 272.50 |
| 10/23/2026 15:32 | 14 | 272.50 |
| 10/23/2026 15:32 | 10 | 272.50 |
| 10/23/2026 15:32 | 2 | 272.50 |
| 10/23/2026 15:32 | 5 | 272.50 |
| 10/23/2026 15:32 | 14 | 272.50 |
| 10/23/2026 15:32 | 4 | 272.50 |
| 10/23/2026 15:32 | 1 | 272.60 |
| 10/23/2026 15:32 | 44 | 272.60 |
| 10/23/2026 15:32 | 24 | 272.60 |
| 10/23/2026 15:32 | 20 | 272.60 |
| 10/23/2026 15:32 | 1 | 272.60 |
| 10/23/2026 15:32 | 4 | 272.60 |
| 10/23/2026 15:32 | 3 | 272.60 |
| 10/23/2026 15:32 | 86 | 272.60 |
| 10/23/2026 15:32 | 4 | 272.60 |
| 10/23/2026 15:32 | 5 | 272.70 |
| 10/23/2026 15:32 | 50 | 272.70 |
| 10/23/2026 15:32 | 36 | 272.70 |
| 10/23/2026 15:32 | 10 | 272.70 |
| 10/23/2026 15:32 | 17 | 272.70 |
| 10/23/2026 15:32 | 23 | 272.70 |
| 10/23/2026 15:32 | 13 | 272.70 |
| 10/23/2026 15:32 | 36 | 272.70 |
| 10/23/2026 15:32 | 18 | 272.70 |
| 10/23/2026 15:32 | 31 | 272.70 |
| 10/23/2026 15:32 | 25 | 272.70 |
| 10/23/2026 15:32 | 66 | 272.70 |
| 10/23/2026 15:32 | 2 | 272.70 |
| 10/23/2026 15:32 | 15 | 272.70 |
| 10/23/2026 15:32 | 133 | 272.70 |
| 10/23/2026 15:32 | 2 | 272.70 |
| 10/23/2026 15:32 | 11 | 272.70 |
| 10/23/2026 15:32 | 20 | 272.70 |
| 10/23/2026 15:32 | 21 | 272.80 |
| 10/23/2026 15:32 | 18 | 272.80 |
| 10/23/2026 15:32 | 27 | 272.80 |
| 10/23/2026 15:32 | 25 | 272.80 |
| 10/23/2026 15:32 | 31 | 272.80 |
| 10/23/2026 15:32 | 65 | 272.80 |
| 10/23/2026 15:32 | 30 | 272.80 |
| 10/23/2026 15:32 | 48 | 272.80 |
| 10/23/2026 15:32 | 18 | 272.80 |
| 10/23/2026 15:32 | 41 | 272.80 |
| 10/23/2026 15:32 | 24 | 272.80 |
| 10/23/2026 15:32 | 65 | 272.80 |
| 10/23/2026 15:32 | 7 | 272.80 |
| 10/23/2026 15:32 | 47 | 272.80 |
| 10/23/2026 15:32 | 41 | 272.80 |
| 10/23/2026 15:32 | 41 | 272.80 |
| 10/23/2026 15:32 | 24 | 272.80 |
| 10/23/2026 15:32 | 10 | 272.80 |
| 10/23/2026 15:32 | 5 | 272.80 |
| 10/23/2026 15:32 | 60 | 272.80 |
| 10/23/2026 15:32 | 37 | 272.80 |
| 10/23/2026 15:32 | 65 | 272.80 |
| 10/23/2026 15:32 | 21 | 272.80 |
| 10/23/2026 15:32 | 21 | 272.80 |
| 10/23/2026 15:32 | 100 | 272.80 |
| 10/23/2026 15:32 | 16 | 272.80 |
| 10/23/2026 15:32 | 20 | 272.80 |
| 10/23/2026 15:32 | 18 | 272.80 |
| 10/23/2026 15:32 | 1 | 272.80 |
| 10/23/2026 15:32 | 3 | 272.80 |
| 10/23/2026 15:31 | 5 | 273.00 |
| 10/23/2026 15:31 | 10 | 273.00 |
| 10/23/2026 15:31 | 67 | 272.90 |
| 10/23/2026 15:31 | 65 | 272.90 |
| 10/23/2026 15:31 | 1 | 272.90 |
| 10/23/2026 15:31 | 4 | 272.90 |
| 10/23/2026 15:31 | 1 | 272.80 |
| 10/23/2026 15:31 | 18 | 272.90 |
| 10/23/2026 15:31 | 10 | 272.90 |
| 10/23/2026 15:31 | 16 | 272.90 |
| 10/23/2026 15:31 | 8 | 273.00 |
| 10/23/2026 15:31 | 9 | 273.00 |
| 10/23/2026 15:31 | 50 | 273.10 |
| 10/23/2026 15:31 | 50 | 273.00 |
| 10/23/2026 15:31 | 3 | 273.00 |
| 10/23/2026 15:31 | 1 | 273.00 |
| 10/23/2026 15:31 | 14 | 273.00 |
| 10/23/2026 15:31 | 2 | 273.00 |
| 10/23/2026 15:31 | 21 | 273.00 |
| 10/23/2026 15:31 | 10 | 273.00 |
| 10/23/2026 15:31 | 19 | 273.00 |
| 10/23/2026 15:31 | 12 | 273.10 |
| 10/23/2026 15:31 | 4 | 273.10 |
| 10/23/2026 15:31 | 65 | 273.10 |
| 10/23/2026 15:31 | 27 | 273.10 |
| 10/23/2026 15:31 | 15 | 273.10 |
| 10/23/2026 15:31 | 18 | 273.10 |
| 10/23/2026 15:31 | 17 | 273.10 |
| 10/23/2026 15:31 | 65 | 273.10 |
| 10/23/2026 15:31 | 6 | 273.10 |
| 10/23/2026 15:31 | 29 | 273.10 |
| 10/23/2026 15:31 | 7 | 273.10 |
| 10/23/2026 15:31 | 10 | 273.10 |
| 10/23/2026 15:31 | 23 | 273.10 |
| 10/23/2026 15:31 | 6 | 273.20 |
| 10/23/2026 15:31 | 31 | 273.20 |
| 10/23/2026 15:31 | 20 | 273.20 |
| 10/23/2026 15:31 | 15 | 273.20 |
| 10/23/2026 15:31 | 3 | 273.30 |
| 10/23/2026 15:30 | 8 | 273.30 |
| 10/23/2026 15:30 | 16 | 273.30 |
| 10/23/2026 15:30 | 19 | 273.30 |
| 10/23/2026 15:30 | 20 | 273.30 |
| 10/23/2026 15:30 | 41 | 273.30 |
| 10/23/2026 15:30 | 50 | 273.30 |
| 10/23/2026 15:30 | 7 | 273.40 |
| 10/23/2026 15:30 | 38 | 273.30 |
| 10/23/2026 15:30 | 11 | 273.30 |
| 10/23/2026 15:30 | 1 | 273.40 |
| 10/23/2026 15:30 | 29 | 273.30 |
| 10/23/2026 15:30 | 50 | 273.40 |
| 10/23/2026 15:30 | 34 | 273.40 |
| 10/23/2026 15:30 | 65 | 273.40 |
| 10/23/2026 15:30 | 31 | 273.20 |
| 10/23/2026 15:30 | 54 | 273.20 |
| 10/23/2026 15:30 | 22 | 273.20 |
| 10/23/2026 15:30 | 95 | 273.20 |
| 10/23/2026 15:30 | 108 | 273.20 |
| 10/23/2026 15:30 | 46 | 273.10 |
| 10/23/2026 15:30 | 32 | 273.00 |
| 10/23/2026 15:30 | 7 | 273.00 |
| 10/23/2026 15:30 | 27 | 273.00 |
| 10/23/2026 15:30 | 42 | 273.00 |
| 10/23/2026 15:30 | 97 | 273.00 |
| 10/23/2026 15:30 | 71 | 273.00 |
| 10/23/2026 15:30 | 15 | 272.90 |
| 10/23/2026 15:30 | 4 | 273.00 |
| 10/23/2026 15:30 | 27 | 272.90 |
| 10/23/2026 15:30 | 8 | 273.00 |
| 10/23/2026 15:30 | 5 | 273.00 |
| 10/23/2026 15:30 | 2 | 273.00 |
| 10/23/2026 15:30 | 451 | 273.00 |
| 10/23/2026 15:30 | 331 | 273.00 |
| 10/23/2026 15:30 | 218 | 273.00 |
| 10/23/2026 15:30 | 2 | 273.00 |
| 10/23/2026 15:30 | 5 | 273.00 |
| 10/23/2026 15:30 | 21 | 273.00 |
| 10/23/2026 15:30 | 6 | 273.00 |
| 10/23/2026 15:30 | 1 | 273.00 |
| 10/23/2026 15:30 | 1 | 273.00 |
| 10/23/2026 15:30 | 1 | 273.00 |
| 10/23/2026 15:30 | 1 | 273.00 |
| 10/23/2026 15:30 | 1 | 273.00 |
| 10/23/2026 15:30 | 2 | 273.00 |
| 10/23/2026 15:30 | 6 | 273.00 |
| 10/23/2026 15:30 | 50 | 273.00 |
| 10/23/2026 15:30 | 3 | 273.00 |
| 10/23/2026 15:30 | 17 | 273.00 |
| 10/23/2026 15:30 | 5 | 273.00 |
| 10/23/2026 15:30 | 8 | 273.00 |
| 10/23/2026 15:30 | 1 | 273.00 |
| 10/23/2026 15:30 | 2 | 273.00 |
| 10/23/2026 15:30 | 3 | 273.00 |
| 10/23/2026 15:30 | 2 | 273.00 |
| 10/23/2026 15:30 | 9 | 273.00 |
| 10/23/2026 15:30 | 4 | 273.00 |
| 10/23/2026 15:30 | 2 | 273.00 |
| 10/23/2026 15:30 | 1 | 273.00 |
| 10/23/2026 15:30 | 39 | 273.00 |
| 10/23/2026 15:30 | 5 | 273.00 |
| 10/23/2026 15:30 | 4 | 273.00 |
| 10/23/2026 15:30 | 15 | 273.10 |
| 10/23/2026 15:30 | 2 | 273.10 |
| 10/23/2026 15:30 | 7 | 273.10 |
| 10/23/2026 15:30 | 1 | 273.10 |
| 10/23/2026 15:30 | 8 | 273.10 |
| 10/23/2026 15:30 | 18 | 273.10 |
| 10/23/2026 15:30 | 16 | 273.10 |
| 10/23/2026 15:30 | 1 | 273.10 |
| 10/23/2026 15:30 | 6 | 273.10 |
| 10/23/2026 15:30 | 63 | 273.20 |
| 10/23/2026 15:30 | 65 | 273.20 |
| 10/23/2026 15:30 | 65 | 273.20 |
| 10/23/2026 15:30 | 37 | 273.30 |
| 10/23/2026 15:30 | 27 | 273.30 |
| 10/23/2026 15:30 | 16 | 273.30 |
| 10/23/2026 15:30 | 46 | 273.30 |
| 10/23/2026 15:30 | 5 | 273.30 |
| 10/23/2026 15:30 | 1 | 273.30 |
| 10/23/2026 15:29 | 2 | 273.20 |
| 10/23/2026 15:29 | 8 | 273.20 |
| 10/23/2026 15:29 | 32 | 273.20 |
| 10/23/2026 15:29 | 6 | 273.20 |
| 10/23/2026 15:29 | 1 | 273.20 |
| 10/23/2026 15:29 | 1 | 273.20 |
| 10/23/2026 15:29 | 21 | 273.20 |
| 10/23/2026 15:29 | 46 | 273.20 |
| 10/23/2026 15:29 | 1 | 273.20 |
| 10/23/2026 15:29 | 3 | 273.30 |
| 10/23/2026 15:29 | 31 | 273.30 |
| 10/23/2026 15:29 | 4 | 273.30 |
| 10/23/2026 15:29 | 10 | 273.30 |
| 10/23/2026 15:29 | 5 | 273.30 |
| 10/23/2026 15:29 | 13 | 273.30 |
| 10/23/2026 15:29 | 10 | 273.30 |
| 10/23/2026 15:29 | 20 | 273.40 |
| 10/23/2026 15:29 | 7 | 273.40 |
| 10/23/2026 15:29 | 25 | 273.40 |
| 10/23/2026 15:29 | 23 | 273.40 |
| 10/23/2026 15:29 | 18 | 273.50 |
| 10/23/2026 15:29 | 2 | 273.50 |
| 10/23/2026 15:29 | 32 | 273.50 |
| 10/23/2026 15:29 | 10 | 273.50 |
| 10/23/2026 15:29 | 2 | 273.50 |
| 10/23/2026 15:29 | 31 | 273.50 |
| 10/23/2026 15:28 | 5 | 273.70 |
| 10/23/2026 15:28 | 64 | 273.70 |
| 10/23/2026 15:28 | 63 | 273.70 |
| 10/23/2026 15:28 | 9 | 273.70 |
| 10/23/2026 15:28 | 11 | 273.60 |
| 10/23/2026 15:28 | 48 | 273.60 |
| 10/23/2026 15:28 | 29 | 273.60 |
| 10/23/2026 15:28 | 36 | 273.60 |
| 10/23/2026 15:28 | 78 | 273.40 |
| 10/23/2026 15:28 | 6 | 273.40 |
| 10/23/2026 15:28 | 29 | 273.40 |
| 10/23/2026 15:28 | 26 | 273.40 |
| 10/23/2026 15:28 | 62 | 273.30 |
| 10/23/2026 15:28 | 3 | 273.30 |
| 10/23/2026 15:28 | 1 | 273.40 |
| 10/23/2026 15:28 | 28 | 273.40 |
| 10/23/2026 15:28 | 65 | 273.40 |
| 10/23/2026 15:28 | 28 | 273.40 |
| 10/23/2026 15:28 | 65 | 273.40 |
| 10/23/2026 15:28 | 57 | 273.40 |
| 10/23/2026 15:28 | 29 | 273.40 |
| 10/23/2026 15:28 | 27 | 273.40 |
| 10/23/2026 15:28 | 18 | 273.40 |
| 10/23/2026 15:28 | 22 | 273.40 |
| 10/23/2026 15:28 | 56 | 273.40 |
| 10/23/2026 15:28 | 55 | 273.40 |
| 10/23/2026 15:28 | 14 | 273.40 |
| 10/23/2026 15:28 | 8 | 273.40 |
| 10/23/2026 15:28 | 7 | 273.40 |
| 10/23/2026 15:28 | 17 | 273.40 |
| 10/23/2026 15:28 | 27 | 273.40 |
| 10/23/2026 15:28 | 19 | 273.40 |
| 10/23/2026 15:28 | 158 | 273.40 |
| 10/23/2026 15:28 | 3 | 273.40 |
| 10/23/2026 15:27 | 30 | 273.30 |
| 10/23/2026 15:27 | 22 | 273.30 |
| 10/23/2026 15:27 | 17 | 273.30 |
| 10/23/2026 15:27 | 190 | 273.30 |
| 10/23/2026 15:27 | 128 | 273.30 |
| 10/23/2026 15:27 | 18 | 273.20 |
| 10/23/2026 15:27 | 3 | 273.20 |
| 10/23/2026 15:27 | 19 | 273.20 |
| 10/23/2026 15:27 | 46 | 273.20 |
| 10/23/2026 15:27 | 36 | 273.20 |
| 10/23/2026 15:27 | 22 | 273.20 |
| 10/23/2026 15:27 | 9 | 273.20 |
| 10/23/2026 15:27 | 1 | 273.20 |
| 10/23/2026 15:27 | 136 | 273.20 |
| 10/23/2026 15:27 | 38 | 273.20 |
| 10/23/2026 15:27 | 15 | 273.20 |
| 10/23/2026 15:27 | 28 | 273.20 |
| 10/23/2026 15:27 | 22 | 273.20 |
| 10/23/2026 15:27 | 65 | 273.20 |
| 10/23/2026 15:27 | 55 | 273.20 |
| 10/23/2026 15:27 | 1267 | 273.10 |
| 10/23/2026 15:27 | 37 | 273.10 |
| 10/23/2026 15:27 | 65 | 273.10 |
| 10/23/2026 15:27 | 65 | 273.20 |
| 10/23/2026 15:27 | 55 | 273.10 |
| 10/23/2026 15:27 | 18 | 273.10 |
| 10/23/2026 15:27 | 53 | 273.20 |
| 10/23/2026 15:27 | 28 | 273.10 |
| 10/23/2026 15:27 | 30 | 273.10 |
| 10/23/2026 15:27 | 54 | 273.10 |
| 10/23/2026 15:27 | 50 | 273.10 |
| 10/23/2026 15:27 | 41 | 273.10 |
| 10/23/2026 15:27 | 22 | 273.10 |
| 10/23/2026 15:27 | 4 | 273.10 |
| 10/23/2026 15:27 | 1 | 273.10 |
| 10/23/2026 15:27 | 19 | 273.10 |
| 10/23/2026 15:27 | 65 | 273.10 |
| 10/23/2026 15:27 | 21 | 273.10 |
| 10/23/2026 15:27 | 85 | 273.10 |
| 10/23/2026 15:27 | 14 | 273.20 |
| 10/23/2026 15:27 | 27 | 273.20 |
| 10/23/2026 15:27 | 53 | 273.20 |
| 10/23/2026 15:27 | 30 | 273.20 |
| 10/23/2026 15:27 | 54 | 273.20 |
| 10/23/2026 15:27 | 22 | 273.20 |
| 10/23/2026 15:27 | 18 | 273.20 |
| 10/23/2026 15:27 | 43 | 273.20 |
| 10/23/2026 15:27 | 13 | 273.20 |
| 10/23/2026 15:27 | 65 | 273.20 |
| 10/23/2026 15:27 | 85 | 273.20 |
| 10/23/2026 15:27 | 59 | 273.30 |
| 10/23/2026 15:27 | 22 | 273.30 |
| 10/23/2026 15:27 | 100 | 273.30 |
| 10/23/2026 15:27 | 15 | 273.30 |
| 10/23/2026 15:27 | 73 | 273.30 |
| 10/23/2026 15:27 | 18 | 273.30 |
| 10/23/2026 15:27 | 65 | 273.30 |
| 10/23/2026 15:27 | 22 | 273.30 |
| 10/23/2026 15:27 | 41 | 273.30 |
| 10/23/2026 15:27 | 54 | 273.30 |
| 10/23/2026 15:27 | 65 | 273.30 |
| 10/23/2026 15:27 | 18 | 273.20 |
| 10/23/2026 15:27 | 14 | 273.20 |
| 10/23/2026 15:27 | 31 | 273.20 |
| 10/23/2026 15:27 | 444 | 273.20 |
| 10/23/2026 15:27 | 53 | 273.20 |
| 10/23/2026 15:27 | 20 | 273.20 |
| 10/23/2026 15:27 | 34 | 273.20 |
| 10/23/2026 15:27 | 65 | 273.10 |
| 10/23/2026 15:27 | 129 | 273.10 |
| 10/23/2026 15:27 | 25 | 273.10 |
| 10/23/2026 15:27 | 3 | 273.10 |
| 10/23/2026 15:27 | 108 | 273.10 |
| 10/23/2026 15:27 | 30 | 273.10 |
| 10/23/2026 15:27 | 25 | 273.10 |
| 10/23/2026 15:27 | 2 | 273.10 |
| 10/23/2026 15:27 | 18 | 273.20 |
| 10/23/2026 15:27 | 22 | 273.20 |
| 10/23/2026 15:27 | 54 | 273.20 |
| 10/23/2026 15:27 | 65 | 273.20 |
| 10/23/2026 15:27 | 14 | 273.20 |
| 10/23/2026 15:27 | 65 | 273.20 |
| 10/23/2026 15:27 | 53 | 273.20 |
| 10/23/2026 15:27 | 16 | 273.20 |
| 10/23/2026 15:27 | 30 | 273.20 |
| 10/23/2026 15:27 | 387 | 273.20 |
| 10/23/2026 15:27 | 34 | 273.20 |
| 10/23/2026 15:27 | 20 | 273.20 |
| 10/23/2026 15:27 | 28 | 273.20 |
| 10/23/2026 15:27 | 65 | 273.20 |
| 10/23/2026 15:27 | 27 | 273.20 |
| 10/23/2026 15:27 | 1 | 273.20 |
| 10/23/2026 15:27 | 119 | 273.20 |
| 10/23/2026 15:27 | 28 | 273.30 |
| 10/23/2026 15:27 | 22 | 273.30 |
| 10/23/2026 15:27 | 57 | 273.30 |
| 10/23/2026 15:27 | 33 | 273.30 |
| 10/23/2026 15:27 | 18 | 273.30 |
| 10/23/2026 15:27 | 65 | 273.30 |
| 10/23/2026 15:27 | 1 | 273.30 |
| 10/23/2026 15:27 | 18 | 273.30 |
| 10/23/2026 15:27 | 20 | 273.30 |
| 10/23/2026 15:27 | 6 | 273.30 |
| 10/23/2026 15:27 | 2 | 273.30 |
| 10/23/2026 15:27 | 6 | 273.30 |
| 10/23/2026 15:27 | 6 | 273.40 |
| 10/23/2026 15:27 | 1 | 273.40 |
| 10/23/2026 15:27 | 5 | 273.40 |
| 10/23/2026 15:27 | 18 | 273.40 |
| 10/23/2026 15:27 | 18 | 273.40 |
| 10/23/2026 15:27 | 28 | 273.40 |
| 10/23/2026 15:27 | 30 | 273.50 |
| 10/23/2026 15:27 | 1000 | 273.50 |
| 10/23/2026 15:27 | 65 | 273.50 |
| 10/23/2026 15:27 | 45 | 273.50 |
| 10/23/2026 15:27 | 7 | 273.50 |
| 10/23/2026 15:27 | 22 | 273.50 |
| 10/23/2026 15:27 | 8 | 273.50 |
| 10/23/2026 15:27 | 18 | 273.50 |
| 10/23/2026 15:27 | 2 | 273.60 |
| 10/23/2026 15:27 | 18 | 273.60 |
| 10/23/2026 15:26 | 155 | 273.60 |
| 10/23/2026 15:26 | 43 | 273.60 |
| 10/23/2026 15:26 | 46 | 273.60 |
| 10/23/2026 15:26 | 17 | 273.60 |
| 10/23/2026 15:26 | 6 | 273.60 |
| 10/23/2026 15:26 | 65 | 273.60 |
| 10/23/2026 15:26 | 65 | 273.60 |
| 10/23/2026 15:26 | 50 | 273.60 |
| 10/23/2026 15:26 | 1 | 273.60 |
| 10/23/2026 15:26 | 64 | 273.60 |
| 10/23/2026 15:26 | 17 | 273.60 |
| 10/23/2026 15:26 | 9 | 273.60 |
| 10/23/2026 15:26 | 23 | 273.60 |
| 10/23/2026 15:26 | 11 | 273.60 |
| 10/23/2026 15:26 | 29 | 273.50 |
| 10/23/2026 15:26 | 59 | 273.50 |
| 10/23/2026 15:26 | 18 | 273.50 |
| 10/23/2026 15:26 | 47 | 273.50 |
| 10/23/2026 15:26 | 5 | 273.50 |
| 10/23/2026 15:26 | 35 | 273.50 |
| 10/23/2026 15:26 | 7 | 273.60 |
| 10/23/2026 15:26 | 15 | 273.60 |
| 10/23/2026 15:26 | 2 | 273.70 |
| 10/23/2026 15:26 | 65 | 273.60 |
| 10/23/2026 15:26 | 22 | 273.60 |
| 10/23/2026 15:26 | 25 | 273.60 |
| 10/23/2026 15:26 | 2 | 273.60 |
| 10/23/2026 15:26 | 15 | 273.60 |
| 10/23/2026 15:26 | 1 | 273.60 |
| 10/23/2026 15:26 | 14 | 273.60 |
| 10/23/2026 15:26 | 4 | 273.60 |
| 10/23/2026 15:26 | 2 | 273.60 |
| 10/23/2026 15:25 | 7 | 273.50 |
| 10/23/2026 15:25 | 10 | 273.60 |
| 10/23/2026 15:25 | 11 | 273.50 |
| 10/23/2026 15:25 | 35 | 273.50 |
| 10/23/2026 15:25 | 8 | 273.50 |
| 10/23/2026 15:25 | 14 | 273.50 |
| 10/23/2026 15:25 | 10 | 273.50 |
| 10/23/2026 15:25 | 10 | 273.60 |
| 10/23/2026 15:25 | 30 | 273.60 |
| 10/23/2026 15:25 | 31 | 273.60 |
| 10/23/2026 15:25 | 18 | 273.60 |
| 10/23/2026 15:25 | 1 | 273.60 |
| 10/23/2026 15:25 | 50 | 273.60 |
| 10/23/2026 15:25 | 2 | 273.60 |
| 10/23/2026 15:25 | 23 | 273.60 |
| 10/23/2026 15:25 | 5 | 273.70 |
| 10/23/2026 15:25 | 10 | 273.60 |
| 10/23/2026 15:25 | 15 | 273.50 |
| 10/23/2026 15:25 | 75 | 273.50 |
| 10/23/2026 15:25 | 15 | 273.50 |
| 10/23/2026 15:25 | 20 | 273.50 |
| 10/23/2026 15:25 | 5 | 273.60 |
| 10/23/2026 15:25 | 1 | 273.70 |
| 10/23/2026 15:24 | 2 | 273.70 |
| 10/23/2026 15:24 | 9 | 273.60 |
| 10/23/2026 15:24 | 15 | 273.60 |
| 10/23/2026 15:24 | 12 | 273.60 |
| 10/23/2026 15:24 | 1 | 273.60 |
| 10/23/2026 15:24 | 27 | 273.50 |
| 10/23/2026 15:24 | 4 | 273.50 |
| 10/23/2026 15:24 | 27 | 273.50 |
| 10/23/2026 15:24 | 20 | 273.50 |
| 10/23/2026 15:24 | 1 | 273.50 |
| 10/23/2026 15:24 | 30 | 273.50 |
| 10/23/2026 15:24 | 2 | 273.50 |
| 10/23/2026 15:24 | 88 | 273.50 |
| 10/23/2026 15:24 | 3 | 273.70 |
| 10/23/2026 15:24 | 7 | 273.60 |
| 10/23/2026 15:24 | 4 | 273.70 |
| 10/23/2026 15:24 | 2 | 273.70 |
| 10/23/2026 15:24 | 18 | 273.60 |
| 10/23/2026 15:24 | 1 | 273.70 |
| 10/23/2026 15:23 | 2 | 273.70 |
| 10/23/2026 15:23 | 3 | 273.70 |
| 10/23/2026 15:23 | 62 | 273.70 |
| 10/23/2026 15:23 | 29 | 273.70 |
| 10/23/2026 15:23 | 33 | 273.60 |
| 10/23/2026 15:23 | 26 | 273.60 |
| 10/23/2026 15:23 | 17 | 273.60 |
| 10/23/2026 15:23 | 6 | 273.60 |
| 10/23/2026 15:23 | 22 | 273.50 |
| 10/23/2026 15:23 | 97 | 273.60 |
| 10/23/2026 15:23 | 65 | 273.60 |
| 10/23/2026 15:23 | 34 | 273.50 |
| 10/23/2026 15:23 | 13 | 273.50 |
| 10/23/2026 15:23 | 59 | 273.50 |
| 10/23/2026 15:23 | 17 | 273.50 |
| 10/23/2026 15:23 | 42 | 273.50 |
| 10/23/2026 15:23 | 1 | 273.50 |
| 10/23/2026 15:23 | 52 | 273.50 |
| 10/23/2026 15:23 | 1 | 273.50 |
| 10/23/2026 15:23 | 60 | 273.50 |
| 10/23/2026 15:23 | 65 | 273.50 |
| 10/23/2026 15:23 | 48 | 273.50 |
| 10/23/2026 15:23 | 52 | 273.50 |
| 10/23/2026 15:23 | 117 | 273.40 |
| 10/23/2026 15:23 | 97 | 273.40 |
| 10/23/2026 15:23 | 69 | 273.40 |
| 10/23/2026 15:23 | 11 | 273.40 |
| 10/23/2026 15:23 | 9 | 273.40 |
| 10/23/2026 15:23 | 22 | 273.40 |
| 10/23/2026 15:23 | 1 | 273.40 |
| 10/23/2026 15:23 | 10 | 273.40 |
| 10/23/2026 15:23 | 18 | 273.40 |
| 10/23/2026 15:23 | 25 | 273.50 |
| 10/23/2026 15:23 | 12 | 273.50 |
| 10/23/2026 15:23 | 1 | 273.50 |
| 10/23/2026 15:23 | 15 | 273.50 |
| 10/23/2026 15:23 | 24 | 273.50 |
| 10/23/2026 15:23 | 56 | 273.60 |
| 10/23/2026 15:23 | 2 | 273.60 |
| 10/23/2026 15:23 | 22 | 273.60 |
| 10/23/2026 15:23 | 10 | 273.60 |
| 10/23/2026 15:22 | 2 | 273.70 |
| 10/23/2026 15:22 | 16 | 273.60 |
| 10/23/2026 15:22 | 19 | 273.60 |
| 10/23/2026 15:22 | 18 | 273.60 |
| 10/23/2026 15:22 | 15 | 273.70 |
| 10/23/2026 15:22 | 12 | 273.60 |
| 10/23/2026 15:22 | 4 | 273.60 |
| 10/23/2026 15:22 | 6 | 273.60 |
| 10/23/2026 15:22 | 1 | 273.70 |
| 10/23/2026 15:22 | 20 | 273.70 |
| 10/23/2026 15:22 | 31 | 273.70 |
| 10/23/2026 15:22 | 78 | 273.70 |
| 10/23/2026 15:22 | 4 | 273.80 |
| 10/23/2026 15:22 | 10 | 273.70 |
| 10/23/2026 15:22 | 65 | 273.70 |
| 10/23/2026 15:22 | 16 | 273.70 |
| 10/23/2026 15:22 | 5 | 273.70 |
| 10/23/2026 15:22 | 2 | 273.60 |
| 10/23/2026 15:22 | 4 | 273.80 |
| 10/23/2026 15:22 | 19 | 273.70 |
| 10/23/2026 15:22 | 18 | 273.70 |
| 10/23/2026 15:22 | 23 | 273.70 |
| 10/23/2026 15:22 | 19 | 273.70 |
| 10/23/2026 15:22 | 15 | 273.70 |
| 10/23/2026 15:22 | 3 | 273.80 |
| 10/23/2026 15:22 | 18 | 273.70 |
| 10/23/2026 15:22 | 10 | 273.70 |
| 10/23/2026 15:22 | 39 | 273.70 |
| 10/23/2026 15:22 | 10 | 273.70 |
| 10/23/2026 15:22 | 31 | 273.80 |
| 10/23/2026 15:22 | 18 | 273.80 |
| 10/23/2026 15:22 | 22 | 273.80 |
| 10/23/2026 15:22 | 24 | 273.80 |
| 10/23/2026 15:22 | 1 | 273.80 |
| 10/23/2026 15:22 | 99 | 273.80 |
| 10/23/2026 15:22 | 5 | 273.80 |
| 10/23/2026 15:22 | 36 | 273.80 |
| 10/23/2026 15:21 | 65 | 273.80 |
| 10/23/2026 15:21 | 6 | 273.70 |
| 10/23/2026 15:21 | 7 | 273.60 |
| 10/23/2026 15:21 | 16 | 273.60 |
| 10/23/2026 15:21 | 2 | 273.60 |
| 10/23/2026 15:21 | 1 | 273.50 |
| 10/23/2026 15:21 | 80 | 273.50 |
| 10/23/2026 15:21 | 20 | 273.50 |
| 10/23/2026 15:21 | 1 | 273.50 |
| 10/23/2026 15:21 | 20 | 273.40 |
| 10/23/2026 15:21 | 47 | 273.40 |
| 10/23/2026 15:21 | 32 | 273.40 |
| 10/23/2026 15:21 | 3 | 273.40 |
| 10/23/2026 15:21 | 25 | 273.40 |
| 10/23/2026 15:21 | 4 | 273.40 |
| 10/23/2026 15:21 | 7 | 273.40 |
| 10/23/2026 15:21 | 23 | 273.30 |
| 10/23/2026 15:21 | 28 | 273.30 |
| 10/23/2026 15:21 | 15 | 273.30 |
| 10/23/2026 15:21 | 33 | 273.30 |
| 10/23/2026 15:21 | 45 | 273.30 |
| 10/23/2026 15:21 | 117 | 273.30 |
| 10/23/2026 15:21 | 162 | 273.30 |
| 10/23/2026 15:20 | 24 | 273.30 |
| 10/23/2026 15:20 | 3 | 273.30 |
| 10/23/2026 15:20 | 37 | 273.30 |
| 10/23/2026 15:20 | 5 | 273.30 |
| 10/23/2026 15:20 | 24 | 273.30 |
| 10/23/2026 15:20 | 21 | 273.30 |
| 10/23/2026 15:20 | 1 | 273.30 |
| 10/23/2026 15:20 | 8 | 273.30 |
| 10/23/2026 15:20 | 60 | 273.30 |
| 10/23/2026 15:20 | 2 | 273.40 |
| 10/23/2026 15:20 | 23 | 273.50 |
| 10/23/2026 15:20 | 19 | 273.50 |
| 10/23/2026 15:20 | 61 | 273.50 |
| 10/23/2026 15:20 | 21 | 273.50 |
| 10/23/2026 15:20 | 37 | 273.50 |
| 10/23/2026 15:20 | 10 | 273.50 |
| 10/23/2026 15:20 | 2 | 273.60 |
| 10/23/2026 15:20 | 3 | 273.60 |
| 10/23/2026 15:20 | 54 | 273.60 |
| 10/23/2026 15:20 | 23 | 273.60 |
| 10/23/2026 15:20 | 100 | 273.60 |
| 10/23/2026 15:20 | 122 | 273.60 |
| 10/23/2026 15:20 | 20 | 273.60 |
| 10/23/2026 15:20 | 2 | 273.70 |
| 10/23/2026 15:20 | 15 | 273.70 |
| 10/23/2026 15:20 | 20 | 273.70 |
| 10/23/2026 15:20 | 3 | 273.70 |
| 10/23/2026 15:19 | 20 | 273.70 |
| 10/23/2026 15:19 | 3 | 273.70 |
| 10/23/2026 15:19 | 5 | 273.80 |
| 10/23/2026 15:19 | 16 | 273.70 |
| 10/23/2026 15:19 | 37 | 273.70 |
| 10/23/2026 15:19 | 2 | 273.80 |
| 10/23/2026 15:19 | 11 | 273.70 |
| 10/23/2026 15:19 | 18 | 273.70 |
| 10/23/2026 15:19 | 49 | 273.70 |
| 10/23/2026 15:19 | 50 | 273.70 |
| 10/23/2026 15:19 | 66 | 273.65 |
| 10/23/2026 15:19 | 6 | 273.60 |
| 10/23/2026 15:19 | 1 | 273.70 |
| 10/23/2026 15:19 | 14 | 273.70 |
| 10/23/2026 15:19 | 5 | 273.70 |
| 10/23/2026 15:19 | 13 | 273.70 |
| 10/23/2026 15:19 | 14 | 273.70 |
| 10/23/2026 15:19 | 60 | 273.70 |
| 10/23/2026 15:19 | 82 | 273.70 |
| 10/23/2026 15:19 | 65 | 273.70 |
| 10/23/2026 15:19 | 5 | 273.70 |
| 10/23/2026 15:18 | 1 | 273.60 |
| 10/23/2026 15:18 | 20 | 273.60 |
| 10/23/2026 15:18 | 10 | 273.60 |
| 10/23/2026 15:18 | 16 | 273.60 |
| 10/23/2026 15:18 | 65 | 273.50 |
| 10/23/2026 15:18 | 8 | 273.50 |
| 10/23/2026 15:18 | 5 | 273.50 |
| 10/23/2026 15:18 | 23 | 273.50 |
| 10/23/2026 15:18 | 14 | 273.50 |
| 10/23/2026 15:18 | 10 | 273.60 |
| 10/23/2026 15:18 | 34 | 273.60 |
| 10/23/2026 15:18 | 18 | 273.60 |
| 10/23/2026 15:18 | 26 | 273.60 |
| 10/23/2026 15:18 | 72 | 273.60 |
| 10/23/2026 15:18 | 11 | 273.50 |
| 10/23/2026 15:18 | 18 | 273.40 |
| 10/23/2026 15:18 | 20 | 273.40 |
| 10/23/2026 15:18 | 2 | 273.40 |
| 10/23/2026 15:18 | 14 | 273.40 |
| 10/23/2026 15:18 | 20 | 273.40 |
| 10/23/2026 15:18 | 26 | 273.50 |
| 10/23/2026 15:18 | 19 | 273.50 |
| 10/23/2026 15:18 | 1 | 273.50 |
| 10/23/2026 15:17 | 40 | 273.50 |
| 10/23/2026 15:17 | 16 | 273.50 |
| 10/23/2026 15:17 | 15 | 273.50 |
| 10/23/2026 15:17 | 11 | 273.50 |
| 10/23/2026 15:17 | 65 | 273.60 |
| 10/23/2026 15:17 | 21 | 273.60 |
| 10/23/2026 15:17 | 131 | 273.60 |
| 10/23/2026 15:17 | 45 | 273.60 |
| 10/23/2026 15:17 | 2 | 273.50 |
| 10/23/2026 15:17 | 23 | 273.50 |
| 10/23/2026 15:17 | 88 | 273.50 |
| 10/23/2026 15:17 | 31 | 273.40 |
| 10/23/2026 15:17 | 31 | 273.40 |
| 10/23/2026 15:17 | 20 | 273.60 |
| 10/23/2026 15:17 | 11 | 273.50 |
| 10/23/2026 15:17 | 88 | 273.50 |
| 10/23/2026 15:17 | 27 | 273.50 |
| 10/23/2026 15:17 | 65 | 273.50 |
| 10/23/2026 15:17 | 56 | 273.50 |
| 10/23/2026 15:17 | 65 | 273.50 |
| 10/23/2026 15:17 | 20 | 273.50 |
| 10/23/2026 15:17 | 7 | 273.50 |
| 10/23/2026 15:17 | 18 | 273.50 |
| 10/23/2026 15:17 | 20 | 273.50 |
| 10/23/2026 15:17 | 54 | 273.50 |
| 10/23/2026 15:17 | 65 | 273.50 |
| 10/23/2026 15:17 | 117 | 273.50 |
| 10/23/2026 15:17 | 69 | 273.50 |
| 10/23/2026 15:17 | 24 | 273.30 |
| 10/23/2026 15:17 | 17 | 273.30 |
| 10/23/2026 15:17 | 2 | 273.30 |
| 10/23/2026 15:17 | 40 | 273.30 |
| 10/23/2026 15:17 | 3 | 273.30 |
| 10/23/2026 15:17 | 21 | 273.30 |
| 10/23/2026 15:17 | 19 | 273.30 |
| 10/23/2026 15:17 | 15 | 273.30 |
| 10/23/2026 15:17 | 60 | 273.30 |
| 10/23/2026 15:17 | 11 | 273.30 |
| 10/23/2026 15:17 | 9 | 273.30 |
| 10/23/2026 15:17 | 24 | 273.40 |
| 10/23/2026 15:17 | 33 | 273.40 |
| 10/23/2026 15:17 | 5 | 273.40 |
| 10/23/2026 15:17 | 11 | 273.40 |
| 10/23/2026 15:17 | 36 | 273.40 |
| 10/23/2026 15:17 | 36 | 273.30 |
| 10/23/2026 15:17 | 9 | 273.30 |
| 10/23/2026 15:17 | 37 | 273.30 |
| 10/23/2026 15:17 | 2 | 273.30 |
| 10/23/2026 15:17 | 79 | 273.30 |
| 10/23/2026 15:17 | 80 | 273.30 |
| 10/23/2026 15:17 | 78 | 273.30 |
| 10/23/2026 15:17 | 6 | 273.30 |
| 10/23/2026 15:16 | 5 | 273.30 |
| 10/23/2026 15:16 | 1 | 273.30 |
| 10/23/2026 15:16 | 8 | 273.20 |
| 10/23/2026 15:16 | 19 | 273.30 |
| 10/23/2026 15:16 | 8 | 273.40 |
| 10/23/2026 15:16 | 14 | 273.40 |
| 10/23/2026 15:16 | 31 | 273.40 |
| 10/23/2026 15:16 | 20 | 273.40 |
| 10/23/2026 15:16 | 33 | 273.40 |
| 10/23/2026 15:16 | 19 | 273.40 |
| 10/23/2026 15:16 | 65 | 273.50 |
| 10/23/2026 15:16 | 12 | 273.50 |
| 10/23/2026 15:16 | 17 | 273.50 |
| 10/23/2026 15:16 | 65 | 273.40 |
| 10/23/2026 15:16 | 14 | 273.40 |
| 10/23/2026 15:16 | 1 | 273.40 |
| 10/23/2026 15:16 | 13 | 273.40 |
| 10/23/2026 15:16 | 25 | 273.40 |
| 10/23/2026 15:16 | 20 | 273.50 |
| 10/23/2026 15:16 | 10 | 273.50 |
| 10/23/2026 15:16 | 52 | 273.50 |
| 10/23/2026 15:16 | 4 | 273.50 |
| 10/23/2026 15:16 | 12 | 273.50 |
| 10/23/2026 15:16 | 19 | 273.50 |
| 10/23/2026 15:16 | 2 | 273.50 |
| 10/23/2026 15:16 | 2 | 273.50 |
| 10/23/2026 15:16 | 29 | 273.50 |
| 10/23/2026 15:16 | 65 | 273.60 |
| 10/23/2026 15:16 | 29 | 273.60 |
| 10/23/2026 15:16 | 24 | 273.60 |
| 10/23/2026 15:16 | 40 | 273.60 |
| 10/23/2026 15:16 | 18 | 273.60 |
| 10/23/2026 15:16 | 19 | 273.60 |
| 10/23/2026 15:16 | 29 | 273.70 |
| 10/23/2026 15:15 | 16 | 273.60 |
| 10/23/2026 15:15 | 49 | 273.60 |
| 10/23/2026 15:15 | 18 | 273.60 |
| 10/23/2026 15:15 | 18 | 273.60 |
| 10/23/2026 15:15 | 37 | 273.60 |
| 10/23/2026 15:15 | 28 | 273.60 |
| 10/23/2026 15:15 | 3 | 273.60 |
| 10/23/2026 15:15 | 9 | 273.60 |
| 10/23/2026 15:15 | 28 | 273.60 |
| 10/23/2026 15:15 | 5 | 273.60 |
| 10/23/2026 15:15 | 2 | 273.60 |
| 10/23/2026 15:15 | 1 | 273.60 |
| 10/23/2026 15:15 | 65 | 273.70 |
| 10/23/2026 15:15 | 4 | 273.80 |
| 10/23/2026 15:15 | 57 | 273.75 |
| 10/23/2026 15:15 | 65 | 273.70 |
| 10/23/2026 15:15 | 20 | 273.70 |
| 10/23/2026 15:15 | 44 | 273.70 |
| 10/23/2026 15:15 | 65 | 273.70 |
| 10/23/2026 15:15 | 18 | 273.70 |
| 10/23/2026 15:15 | 32 | 273.70 |
| 10/23/2026 15:15 | 9 | 273.70 |
| 10/23/2026 15:15 | 117 | 273.70 |
| 10/23/2026 15:15 | 79 | 273.70 |
| 10/23/2026 15:15 | 17 | 273.60 |
| 10/23/2026 15:15 | 65 | 273.60 |
| 10/23/2026 15:15 | 24 | 273.60 |
| 10/23/2026 15:15 | 22 | 273.55 |
| 10/23/2026 15:15 | 18 | 273.50 |
| 10/23/2026 15:15 | 22 | 273.50 |
| 10/23/2026 15:15 | 37 | 273.50 |
| 10/23/2026 15:15 | 46 | 273.50 |
| 10/23/2026 15:15 | 5 | 273.50 |
| 10/23/2026 15:15 | 49 | 273.60 |
| 10/23/2026 15:15 | 17 | 273.60 |
| 10/23/2026 15:15 | 346 | 273.60 |
| 10/23/2026 15:15 | 16 | 273.60 |
| 10/23/2026 15:15 | 46 | 273.60 |
| 10/23/2026 15:15 | 27 | 273.60 |
| 10/23/2026 15:15 | 65 | 273.60 |
| 10/23/2026 15:14 | 10 | 273.70 |
| 10/23/2026 15:14 | 65 | 273.60 |
| 10/23/2026 15:14 | 47 | 273.60 |
| 10/23/2026 15:14 | 3 | 273.70 |
| 10/23/2026 15:14 | 1 | 273.70 |
| 10/23/2026 15:14 | 18 | 273.65 |
| 10/23/2026 15:14 | 61 | 273.65 |
| 10/23/2026 15:14 | 2 | 273.60 |
| 10/23/2026 15:14 | 9 | 273.60 |
| 10/23/2026 15:14 | 16 | 273.60 |
| 10/23/2026 15:14 | 49 | 273.60 |
| 10/23/2026 15:14 | 18 | 273.60 |
| 10/23/2026 15:14 | 5 | 273.60 |
| 10/23/2026 15:14 | 16 | 273.60 |
| 10/23/2026 15:14 | 44 | 273.70 |
| 10/23/2026 15:14 | 34 | 273.70 |
| 10/23/2026 15:14 | 18 | 273.70 |
| 10/23/2026 15:14 | 16 | 273.70 |
| 10/23/2026 15:14 | 65 | 273.80 |
| 10/23/2026 15:14 | 65 | 273.80 |
| 10/23/2026 15:14 | 34 | 273.90 |
| 10/23/2026 15:14 | 65 | 273.90 |
| 10/23/2026 15:14 | 53 | 273.80 |
| 10/23/2026 15:14 | 41 | 273.80 |
| 10/23/2026 15:14 | 34 | 273.80 |
| 10/23/2026 15:14 | 41 | 273.90 |
| 10/23/2026 15:14 | 7 | 273.90 |
| 10/23/2026 15:14 | 34 | 273.90 |
| 10/23/2026 15:14 | 34 | 273.90 |
| 10/23/2026 15:14 | 27 | 273.90 |
| 10/23/2026 15:14 | 12 | 273.80 |
| 10/23/2026 15:14 | 41 | 273.90 |
| 10/23/2026 15:14 | 41 | 273.70 |
| 10/23/2026 15:14 | 71 | 274.40 |
| 10/23/2026 15:14 | 49 | 274.40 |
| 10/23/2026 15:14 | 32 | 274.40 |
| 10/23/2026 15:14 | 28 | 274.40 |
| 10/23/2026 15:14 | 20 | 274.30 |
| 10/23/2026 15:14 | 75 | 274.30 |
| 10/23/2026 15:14 | 23 | 274.30 |
| 10/23/2026 15:14 | 28 | 274.30 |
| 10/23/2026 15:14 | 65 | 274.30 |
| 10/23/2026 15:14 | 83 | 274.30 |
| 10/23/2026 15:14 | 34 | 274.30 |
| 10/23/2026 15:14 | 53 | 274.30 |
| 10/23/2026 15:14 | 28 | 274.30 |
| 10/23/2026 15:14 | 15 | 274.30 |
| 10/23/2026 15:14 | 74 | 274.20 |
| 10/23/2026 15:14 | 45 | 274.20 |
| 10/23/2026 15:14 | 30 | 274.20 |
| 10/23/2026 15:14 | 29 | 274.20 |
| 10/23/2026 15:14 | 39 | 274.20 |
| 10/23/2026 15:14 | 65 | 274.20 |
| 10/23/2026 15:14 | 75 | 274.10 |
| 10/23/2026 15:14 | 30 | 274.10 |
| 10/23/2026 15:14 | 34 | 274.10 |
| 10/23/2026 15:14 | 52 | 274.10 |
| 10/23/2026 15:14 | 27 | 274.10 |
| 10/23/2026 15:14 | 65 | 274.10 |
| 10/23/2026 15:14 | 72 | 274.00 |
| 10/23/2026 15:14 | 24 | 274.00 |
| 10/23/2026 15:14 | 47 | 274.00 |
| 10/23/2026 15:14 | 30 | 274.00 |
| 10/23/2026 15:14 | 30 | 274.00 |
| 10/23/2026 15:14 | 20 | 274.00 |
| 10/23/2026 15:14 | 65 | 274.00 |
| 10/23/2026 15:14 | 71 | 273.90 |
| 10/23/2026 15:14 | 52 | 273.90 |
| 10/23/2026 15:14 | 34 | 273.90 |
| 10/23/2026 15:14 | 30 | 273.90 |
| 10/23/2026 15:14 | 40 | 273.90 |
| 10/23/2026 15:14 | 30 | 273.90 |
| 10/23/2026 15:14 | 65 | 273.90 |
| 10/23/2026 15:14 | 15 | 273.80 |
| 10/23/2026 15:14 | 53 | 273.80 |
| 10/23/2026 15:14 | 34 | 273.80 |
| 10/23/2026 15:14 | 16 | 273.80 |
| 10/23/2026 15:14 | 28 | 273.80 |
| 10/23/2026 15:14 | 40 | 273.80 |
| 10/23/2026 15:14 | 27 | 273.80 |
| 10/23/2026 15:14 | 65 | 273.80 |
| 10/23/2026 15:14 | 32 | 273.70 |
| 10/23/2026 15:14 | 104 | 273.70 |
| 10/23/2026 15:14 | 41 | 273.70 |
| 10/23/2026 15:14 | 44 | 273.70 |
| 10/23/2026 15:14 | 30 | 273.70 |
| 10/23/2026 15:14 | 18 | 273.70 |
| 10/23/2026 15:14 | 13 | 273.70 |
| 10/23/2026 15:14 | 16 | 273.70 |
| 10/23/2026 15:14 | 65 | 273.70 |
| 10/23/2026 15:14 | 11 | 273.60 |
| 10/23/2026 15:14 | 15 | 273.60 |
| 10/23/2026 15:14 | 65 | 273.70 |
| 10/23/2026 15:14 | 65 | 273.70 |
| 10/23/2026 15:14 | 3 | 273.70 |
| 10/23/2026 15:14 | 6 | 273.70 |
| 10/23/2026 15:14 | 42 | 273.70 |
| 10/23/2026 15:14 | 18 | 273.70 |
| 10/23/2026 15:14 | 11 | 273.70 |
| 10/23/2026 15:14 | 1 | 273.70 |
| 10/23/2026 15:14 | 40 | 273.60 |
| 10/23/2026 15:14 | 10 | 273.60 |
| 10/23/2026 15:14 | 24 | 273.60 |
| 10/23/2026 15:14 | 18 | 273.60 |
| 10/23/2026 15:14 | 14 | 273.60 |
| 10/23/2026 15:14 | 1 | 273.70 |
| 10/23/2026 15:14 | 7 | 273.70 |
| 10/23/2026 15:14 | 14 | 273.70 |
| 10/23/2026 15:14 | 31 | 273.70 |
| 10/23/2026 15:14 | 100 | 273.70 |
| 10/23/2026 15:14 | 4 | 273.80 |
| 10/23/2026 15:14 | 100 | 273.80 |
| 10/23/2026 15:13 | 21 | 273.80 |
| 10/23/2026 15:13 | 62 | 273.80 |
| 10/23/2026 15:13 | 1 | 273.80 |
| 10/23/2026 15:13 | 65 | 273.80 |
| 10/23/2026 15:13 | 65 | 273.80 |
| 10/23/2026 15:13 | 7 | 273.70 |
| 10/23/2026 15:13 | 6 | 273.70 |
| 10/23/2026 15:13 | 23 | 273.70 |
| 10/23/2026 15:13 | 25 | 273.70 |
| 10/23/2026 15:13 | 77 | 273.70 |
| 10/23/2026 15:13 | 13 | 273.70 |
| 10/23/2026 15:13 | 18 | 273.70 |
| 10/23/2026 15:13 | 22 | 273.65 |
| 10/23/2026 15:13 | 50 | 273.70 |
| 10/23/2026 15:13 | 1 | 273.70 |
| 10/23/2026 15:13 | 5 | 273.50 |
| 10/23/2026 15:13 | 1 | 273.60 |
| 10/23/2026 15:13 | 28 | 273.60 |
| 10/23/2026 15:13 | 37 | 273.60 |
| 10/23/2026 15:13 | 50 | 273.70 |
| 10/23/2026 15:13 | 5 | 273.70 |
| 10/23/2026 15:13 | 14 | 273.70 |
| 10/23/2026 15:13 | 14 | 273.70 |
| 10/23/2026 15:13 | 14 | 273.70 |
| 10/23/2026 15:13 | 1 | 273.80 |
| 10/23/2026 15:13 | 1 | 273.70 |
| 10/23/2026 15:13 | 45 | 273.70 |
| 10/23/2026 15:13 | 10 | 273.70 |
| 10/23/2026 15:13 | 14 | 273.70 |
| 10/23/2026 15:13 | 34 | 273.70 |
| 10/23/2026 15:13 | 65 | 273.70 |
| 10/23/2026 15:13 | 65 | 273.70 |
| 10/23/2026 15:13 | 40 | 273.70 |
| 10/23/2026 15:13 | 13 | 273.60 |
| 10/23/2026 15:13 | 65 | 273.60 |
| 10/23/2026 15:13 | 33 | 273.60 |
| 10/23/2026 15:13 | 70 | 273.60 |
| 10/23/2026 15:13 | 20 | 273.60 |
| 10/23/2026 15:13 | 13 | 273.60 |
| 10/23/2026 15:13 | 65 | 273.60 |
| 10/23/2026 15:13 | 29 | 273.50 |
| 10/23/2026 15:13 | 10 | 273.50 |
| 10/23/2026 15:13 | 13 | 273.50 |
| 10/23/2026 15:13 | 65 | 273.50 |
| 10/23/2026 15:13 | 18 | 273.50 |
| 10/23/2026 15:13 | 15 | 273.50 |
| 10/23/2026 15:13 | 65 | 273.50 |
| 10/23/2026 15:13 | 65 | 273.40 |
| 10/23/2026 15:13 | 44 | 273.40 |
| 10/23/2026 15:13 | 14 | 273.40 |
| 10/23/2026 15:12 | 1 | 273.40 |
| 10/23/2026 15:12 | 14 | 273.40 |
| 10/23/2026 15:12 | 8 | 273.40 |
| 10/23/2026 15:12 | 24 | 273.40 |
| 10/23/2026 15:12 | 48 | 273.50 |
| 10/23/2026 15:12 | 9 | 273.40 |
| 10/23/2026 15:12 | 18 | 273.40 |
| 10/23/2026 15:12 | 15 | 273.40 |
| 10/23/2026 15:12 | 33 | 273.50 |
| 10/23/2026 15:12 | 20 | 273.50 |
| 10/23/2026 15:12 | 75 | 273.50 |
| 10/23/2026 15:12 | 9 | 273.50 |
| 10/23/2026 15:12 | 16 | 273.50 |
| 10/23/2026 15:12 | 12 | 273.50 |
| 10/23/2026 15:12 | 16 | 273.50 |
| 10/23/2026 15:12 | 65 | 273.50 |
| 10/23/2026 15:12 | 44 | 273.50 |
| 10/23/2026 15:12 | 38 | 273.50 |
| 10/23/2026 15:12 | 93 | 273.50 |
| 10/23/2026 15:12 | 1 | 273.50 |
| 10/23/2026 15:12 | 10 | 273.50 |
| 10/23/2026 15:12 | 20 | 273.50 |
| 10/23/2026 15:12 | 20 | 273.60 |
| 10/23/2026 15:12 | 19 | 273.70 |
| 10/23/2026 15:12 | 2 | 273.70 |
| 10/23/2026 15:11 | 16 | 273.60 |
| 10/23/2026 15:11 | 67 | 273.60 |
| 10/23/2026 15:11 | 15 | 273.50 |
| 10/23/2026 15:11 | 11 | 273.50 |
| 10/23/2026 15:11 | 28 | 273.50 |
| 10/23/2026 15:11 | 9 | 273.50 |
| 10/23/2026 15:11 | 12 | 273.50 |
| 10/23/2026 15:11 | 23 | 273.50 |
| 10/23/2026 15:11 | 51 | 273.50 |
| 10/23/2026 15:11 | 65 | 273.50 |
| 10/23/2026 15:11 | 1 | 273.50 |
| 10/23/2026 15:11 | 11 | 273.40 |
| 10/23/2026 15:11 | 2 | 273.40 |
| 10/23/2026 15:11 | 23 | 273.40 |
| 10/23/2026 15:11 | 5 | 273.40 |
| 10/23/2026 15:11 | 3 | 273.40 |
| 10/23/2026 15:11 | 102 | 273.40 |
| 10/23/2026 15:11 | 51 | 273.50 |
| 10/23/2026 15:11 | 117 | 273.50 |
| 10/23/2026 15:11 | 12 | 273.50 |
| 10/23/2026 15:11 | 30 | 273.50 |
| 10/23/2026 15:11 | 65 | 273.50 |
| 10/23/2026 15:11 | 19 | 273.50 |
| 10/23/2026 15:11 | 13 | 273.50 |
| 10/23/2026 15:11 | 27 | 273.50 |
| 10/23/2026 15:11 | 1 | 273.50 |
| 10/23/2026 15:11 | 53 | 273.60 |
| 10/23/2026 15:11 | 39 | 273.60 |
| 10/23/2026 15:11 | 65 | 273.50 |
| 10/23/2026 15:11 | 30 | 273.60 |
| 10/23/2026 15:11 | 27 | 273.60 |
| 10/23/2026 15:11 | 13 | 273.60 |
| 10/23/2026 15:11 | 65 | 273.60 |
| 10/23/2026 15:11 | 40 | 273.60 |
| 10/23/2026 15:11 | 27 | 273.50 |
| 10/23/2026 15:11 | 29 | 273.50 |
| 10/23/2026 15:11 | 29 | 273.50 |
| 10/23/2026 15:11 | 18 | 273.50 |
| 10/23/2026 15:11 | 40 | 273.50 |
| 10/23/2026 15:11 | 13 | 273.50 |
| 10/23/2026 15:11 | 65 | 273.50 |
| 10/23/2026 15:11 | 17 | 273.50 |
| 10/23/2026 15:11 | 9 | 273.50 |
| 10/23/2026 15:11 | 66 | 273.50 |
| 10/23/2026 15:11 | 27 | 273.50 |
| 10/23/2026 15:11 | 2 | 273.50 |
| 10/23/2026 15:11 | 13 | 273.50 |
| 10/23/2026 15:11 | 65 | 273.50 |
| 10/23/2026 15:11 | 18 | 273.50 |
| 10/23/2026 15:11 | 13 | 273.50 |
| 10/23/2026 15:10 | 28 | 273.50 |
| 10/23/2026 15:10 | 21 | 273.50 |
| 10/23/2026 15:10 | 17 | 273.50 |
| 10/23/2026 15:10 | 29 | 273.50 |
| 10/23/2026 15:10 | 14 | 273.50 |
| 10/23/2026 15:10 | 65 | 273.50 |
| 10/23/2026 15:10 | 20 | 273.50 |
| 10/23/2026 15:10 | 8 | 273.50 |
| 10/23/2026 15:10 | 9 | 273.40 |
| 10/23/2026 15:10 | 10 | 273.40 |
| 10/23/2026 15:10 | 1 | 273.40 |
| 10/23/2026 15:10 | 8 | 273.40 |
| 10/23/2026 15:10 | 65 | 273.50 |
| 10/23/2026 15:10 | 13 | 273.50 |
| 10/23/2026 15:10 | 3 | 273.50 |
| 10/23/2026 15:10 | 65 | 273.50 |
| 10/23/2026 15:10 | 1 | 273.50 |
| 10/23/2026 15:10 | 64 | 273.50 |
| 10/23/2026 15:10 | 62 | 273.50 |
| 10/23/2026 15:10 | 22 | 273.50 |
| 10/23/2026 15:10 | 8 | 273.50 |
| 10/23/2026 15:10 | 16 | 273.50 |
| 10/23/2026 15:10 | 8 | 273.50 |
| 10/23/2026 15:10 | 41 | 273.50 |
| 10/23/2026 15:10 | 15 | 273.50 |
| 10/23/2026 15:10 | 18 | 273.50 |
| 10/23/2026 15:10 | 41 | 273.50 |
| 10/23/2026 15:10 | 65 | 273.50 |
| 10/23/2026 15:10 | 30 | 273.50 |
| 10/23/2026 15:10 | 14 | 273.60 |
| 10/23/2026 15:10 | 65 | 273.60 |
| 10/23/2026 15:10 | 41 | 273.60 |
| 10/23/2026 15:10 | 51 | 273.60 |
| 10/23/2026 15:10 | 14 | 273.60 |
| 10/23/2026 15:10 | 27 | 273.60 |
| 10/23/2026 15:10 | 5 | 273.60 |
| 10/23/2026 15:10 | 35 | 273.60 |
| 10/23/2026 15:10 | 3 | 273.70 |
| 10/23/2026 15:10 | 1 | 273.70 |
| 10/23/2026 15:10 | 22 | 273.70 |
| 10/23/2026 15:10 | 1 | 273.80 |
| 10/23/2026 15:10 | 4 | 273.80 |
| 10/23/2026 15:10 | 6 | 273.90 |
| 10/23/2026 15:10 | 2 | 273.90 |
| 10/23/2026 15:10 | 114 | 273.80 |
| 10/23/2026 15:10 | 17 | 273.80 |
| 10/23/2026 15:10 | 38 | 273.80 |
| 10/23/2026 15:10 | 65 | 273.80 |
| 10/23/2026 15:10 | 10 | 273.80 |
| 10/23/2026 15:10 | 20 | 273.70 |
| 10/23/2026 15:10 | 19 | 273.70 |
| 10/23/2026 15:10 | 7 | 273.80 |
| 10/23/2026 15:10 | 30 | 273.80 |
| 10/23/2026 15:10 | 16 | 273.90 |
| 10/23/2026 15:10 | 100 | 273.90 |
| 10/23/2026 15:10 | 65 | 274.00 |
| 10/23/2026 15:10 | 27 | 274.00 |
| 10/23/2026 15:10 | 18 | 274.00 |
| 10/23/2026 15:10 | 42 | 274.00 |
| 10/23/2026 15:10 | 30 | 274.00 |
| 10/23/2026 15:10 | 30 | 274.00 |
| 10/23/2026 15:10 | 17 | 274.00 |
| 10/23/2026 15:10 | 13 | 274.00 |
| 10/23/2026 15:10 | 44 | 274.00 |
| 10/23/2026 15:10 | 65 | 274.00 |
| 10/23/2026 15:10 | 65 | 274.10 |
| 10/23/2026 15:10 | 65 | 274.20 |
| 10/23/2026 15:10 | 14 | 274.20 |
| 10/23/2026 15:10 | 65 | 274.20 |
| 10/23/2026 15:09 | 18 | 274.00 |
| 10/23/2026 15:09 | 17 | 274.00 |
| 10/23/2026 15:09 | 22 | 274.00 |
| 10/23/2026 15:09 | 65 | 274.00 |
| 10/23/2026 15:09 | 9 | 274.10 |
| 10/23/2026 15:09 | 123 | 274.10 |
| 10/23/2026 15:09 | 29 | 274.10 |
| 10/23/2026 15:09 | 40 | 274.10 |
| 10/23/2026 15:09 | 12 | 274.10 |
| 10/23/2026 15:09 | 14 | 274.00 |
| 10/23/2026 15:09 | 58 | 274.00 |
| 10/23/2026 15:09 | 65 | 274.00 |
| 10/23/2026 15:09 | 1 | 274.00 |
| 10/23/2026 15:09 | 18 | 273.90 |
| 10/23/2026 15:09 | 10 | 273.90 |
| 10/23/2026 15:09 | 65 | 273.80 |
| 10/23/2026 15:09 | 65 | 273.80 |
| 10/23/2026 15:09 | 33 | 273.80 |
| 10/23/2026 15:09 | 29 | 273.80 |
| 10/23/2026 15:09 | 4 | 273.80 |
| 10/23/2026 15:09 | 18 | 273.90 |
| 10/23/2026 15:09 | 14 | 273.90 |
| 10/23/2026 15:09 | 4 | 273.90 |
| 10/23/2026 15:09 | 1 | 274.00 |
| 10/23/2026 15:09 | 10 | 273.90 |
| 10/23/2026 15:09 | 20 | 273.90 |
| 10/23/2026 15:09 | 15 | 273.80 |
| 10/23/2026 15:09 | 20 | 273.80 |
| 10/23/2026 15:09 | 3 | 273.80 |
| 10/23/2026 15:08 | 28 | 273.80 |
| 10/23/2026 15:08 | 14 | 273.80 |
| 10/23/2026 15:08 | 65 | 273.80 |
| 10/23/2026 15:08 | 20 | 273.90 |
| 10/23/2026 15:08 | 14 | 273.80 |
| 10/23/2026 15:08 | 27 | 273.80 |
| 10/23/2026 15:08 | 4 | 273.80 |
| 10/23/2026 15:08 | 10 | 273.80 |
| 10/23/2026 15:08 | 23 | 273.80 |
| 10/23/2026 15:08 | 64 | 273.80 |
| 10/23/2026 15:08 | 9 | 273.80 |
| 10/23/2026 15:08 | 65 | 273.80 |
| 10/23/2026 15:08 | 5 | 273.70 |
| 10/23/2026 15:08 | 2 | 273.80 |
| 10/23/2026 15:08 | 2 | 273.70 |
| 10/23/2026 15:08 | 4 | 273.80 |
| 10/23/2026 15:08 | 20 | 273.70 |
| 10/23/2026 15:08 | 45 | 273.70 |
| 10/23/2026 15:08 | 46 | 273.70 |
| 10/23/2026 15:08 | 5 | 273.80 |
| 10/23/2026 15:08 | 14 | 273.70 |
| 10/23/2026 15:08 | 17 | 273.70 |
| 10/23/2026 15:08 | 63 | 273.70 |
| 10/23/2026 15:08 | 2 | 273.70 |
| 10/23/2026 15:08 | 61 | 273.70 |
| 10/23/2026 15:08 | 1 | 273.70 |
| 10/23/2026 15:08 | 59 | 273.70 |
| 10/23/2026 15:08 | 7 | 273.60 |
| 10/23/2026 15:08 | 27 | 273.60 |
| 10/23/2026 15:08 | 10 | 273.60 |
| 10/23/2026 15:08 | 23 | 273.60 |
| 10/23/2026 15:08 | 24 | 273.60 |
| 10/23/2026 15:08 | 14 | 273.60 |
| 10/23/2026 15:08 | 20 | 273.60 |
| 10/23/2026 15:07 | 14 | 273.60 |
| 10/23/2026 15:07 | 9 | 273.70 |
| 10/23/2026 15:07 | 2 | 273.70 |
| 10/23/2026 15:07 | 4 | 273.70 |
| 10/23/2026 15:07 | 65 | 273.80 |
| 10/23/2026 15:07 | 15 | 273.80 |
| 10/23/2026 15:07 | 100 | 273.80 |
| 10/23/2026 15:07 | 1 | 273.80 |
| 10/23/2026 15:07 | 65 | 273.90 |
| 10/23/2026 15:07 | 32 | 273.90 |
| 10/23/2026 15:07 | 1 | 273.90 |
| 10/23/2026 15:07 | 2 | 273.90 |
| 10/23/2026 15:07 | 49 | 273.90 |
| 10/23/2026 15:07 | 25 | 273.90 |
| 10/23/2026 15:07 | 27 | 274.00 |
| 10/23/2026 15:07 | 3 | 274.00 |
| 10/23/2026 15:07 | 2 | 274.00 |
| 10/23/2026 15:07 | 3 | 274.00 |
| 10/23/2026 15:07 | 5 | 274.00 |
| 10/23/2026 15:07 | 5 | 274.00 |
| 10/23/2026 15:07 | 6 | 274.00 |
| 10/23/2026 15:07 | 6 | 274.00 |
| 10/23/2026 15:07 | 10 | 274.00 |
| 10/23/2026 15:07 | 8 | 274.00 |
| 10/23/2026 15:07 | 2 | 274.00 |
| 10/23/2026 15:07 | 2 | 274.00 |
| 10/23/2026 15:07 | 1 | 274.00 |
| 10/23/2026 15:07 | 1 | 274.00 |
| 10/23/2026 15:07 | 1 | 274.00 |
| 10/23/2026 15:07 | 10 | 274.00 |
| 10/23/2026 15:07 | 5 | 274.00 |
| 10/23/2026 15:07 | 5 | 274.00 |
| 10/23/2026 15:07 | 25 | 274.00 |
| 10/23/2026 15:07 | 1 | 274.00 |
| 10/23/2026 15:07 | 30 | 274.00 |
| 10/23/2026 15:07 | 10 | 274.00 |
| 10/23/2026 15:07 | 1 | 274.00 |
| 10/23/2026 15:07 | 2 | 274.00 |
| 10/23/2026 15:07 | 1 | 274.00 |
| 10/23/2026 15:07 | 2 | 274.00 |
| 10/23/2026 15:07 | 1 | 274.00 |
| 10/23/2026 15:07 | 3 | 274.00 |
| 10/23/2026 15:07 | 2 | 274.00 |
| 10/23/2026 15:07 | 9 | 274.00 |
| 10/23/2026 15:07 | 3 | 274.00 |
| 10/23/2026 15:07 | 1 | 274.00 |
| 10/23/2026 15:07 | 3 | 274.00 |
| 10/23/2026 15:07 | 1 | 274.00 |
| 10/23/2026 15:07 | 1 | 274.00 |
| 10/23/2026 15:07 | 100 | 274.00 |
| 10/23/2026 15:07 | 1 | 274.00 |
| 10/23/2026 15:07 | 60 | 274.00 |
| 10/23/2026 15:07 | 10 | 274.00 |
| 10/23/2026 15:07 | 3 | 274.00 |
| 10/23/2026 15:07 | 25 | 274.10 |
| 10/23/2026 15:07 | 65 | 274.10 |
| 10/23/2026 15:07 | 1 | 274.10 |
| 10/23/2026 15:07 | 30 | 274.20 |
| 10/23/2026 15:07 | 33 | 274.20 |
| 10/23/2026 15:07 | 25 | 274.30 |
| 10/23/2026 15:07 | 18 | 274.30 |
| 10/23/2026 15:07 | 47 | 274.40 |
| 10/23/2026 15:07 | 18 | 274.40 |
| 10/23/2026 15:07 | 9 | 274.40 |
| 10/23/2026 15:07 | 33 | 274.40 |
| 10/23/2026 15:07 | 13 | 274.40 |
| 10/23/2026 15:07 | 32 | 274.40 |
| 10/23/2026 15:07 | 15 | 274.40 |
| 10/23/2026 15:07 | 24 | 274.40 |
| 10/23/2026 15:07 | 2 | 274.40 |
| 10/23/2026 15:07 | 65 | 274.20 |
| 10/23/2026 15:07 | 16 | 274.20 |
| 10/23/2026 15:07 | 47 | 274.20 |
| 10/23/2026 15:07 | 16 | 274.20 |
| 10/23/2026 15:07 | 19 | 274.20 |
| 10/23/2026 15:07 | 17 | 274.30 |
| 10/23/2026 15:07 | 16 | 274.30 |
| 10/23/2026 15:07 | 10 | 274.30 |
| 10/23/2026 15:07 | 18 | 274.30 |
| 10/23/2026 15:07 | 4 | 274.30 |
| 10/23/2026 15:07 | 47 | 274.30 |
| 10/23/2026 15:07 | 18 | 274.30 |
| 10/23/2026 15:07 | 34 | 274.30 |
| 10/23/2026 15:07 | 13 | 274.30 |
| 10/23/2026 15:07 | 8 | 274.30 |
| 10/23/2026 15:07 | 34 | 274.30 |
| 10/23/2026 15:07 | 22 | 274.30 |
| 10/23/2026 15:07 | 2 | 274.30 |
| 10/23/2026 15:07 | 49 | 274.30 |
| 10/23/2026 15:07 | 4 | 274.20 |
| 10/23/2026 15:07 | 4 | 274.30 |
| 10/23/2026 15:07 | 18 | 274.20 |
| 10/23/2026 15:07 | 32 | 274.20 |
| 10/23/2026 15:07 | 2 | 274.20 |
| 10/23/2026 15:07 | 15 | 274.20 |
| 10/23/2026 15:07 | 45 | 274.20 |
| 10/23/2026 15:07 | 8 | 274.20 |
| 10/23/2026 15:07 | 42 | 274.20 |
| 10/23/2026 15:07 | 54 | 274.20 |
| 10/23/2026 15:07 | 7 | 274.20 |
| 10/23/2026 15:07 | 10 | 274.20 |
| 10/23/2026 15:07 | 18 | 274.20 |
| 10/23/2026 15:07 | 65 | 274.20 |
| 10/23/2026 15:07 | 12 | 274.10 |
| 10/23/2026 15:07 | 18 | 274.10 |
| 10/23/2026 15:07 | 53 | 274.10 |
| 10/23/2026 15:07 | 12 | 274.10 |
| 10/23/2026 15:07 | 49 | 274.10 |
| 10/23/2026 15:07 | 4 | 274.10 |
| 10/23/2026 15:07 | 1 | 274.10 |
| 10/23/2026 15:07 | 1 | 274.10 |
| 10/23/2026 15:07 | 8 | 274.10 |
| 10/23/2026 15:06 | 65 | 274.20 |
| 10/23/2026 15:06 | 65 | 274.20 |
| 10/23/2026 15:06 | 9 | 274.20 |
| 10/23/2026 15:06 | 60 | 274.20 |
| 10/23/2026 15:06 | 1 | 274.20 |
| 10/23/2026 15:06 | 65 | 274.30 |
| 10/23/2026 15:06 | 10 | 274.30 |
| 10/23/2026 15:06 | 66 | 274.30 |
| 10/23/2026 15:06 | 65 | 274.30 |
| 10/23/2026 15:06 | 40 | 274.30 |
| 10/23/2026 15:06 | 1 | 274.30 |
| 10/23/2026 15:06 | 7 | 274.30 |
| 10/23/2026 15:06 | 113 | 274.30 |
| 10/23/2026 15:06 | 16 | 274.40 |
| 10/23/2026 15:06 | 48 | 274.40 |
| 10/23/2026 15:06 | 11 | 274.40 |
| 10/23/2026 15:06 | 31 | 274.40 |
| 10/23/2026 15:06 | 22 | 274.40 |
| 10/23/2026 15:06 | 18 | 274.40 |
| 10/23/2026 15:06 | 18 | 274.40 |
| 10/23/2026 15:06 | 65 | 274.40 |
| 10/23/2026 15:06 | 65 | 274.50 |
| 10/23/2026 15:06 | 17 | 274.50 |
| 10/23/2026 15:06 | 16 | 274.50 |
| 10/23/2026 15:06 | 12 | 274.50 |
| 10/23/2026 15:06 | 32 | 274.50 |
| 10/23/2026 15:06 | 38 | 274.50 |
| 10/23/2026 15:06 | 4 | 274.50 |
| 10/23/2026 15:06 | 5 | 274.50 |
| 10/23/2026 15:06 | 22 | 274.40 |
| 10/23/2026 15:06 | 39 | 274.40 |
| 10/23/2026 15:06 | 13 | 274.40 |
| 10/23/2026 15:06 | 22 | 274.40 |
| 10/23/2026 15:06 | 1 | 274.40 |
| 10/23/2026 15:06 | 65 | 274.40 |
| 10/23/2026 15:06 | 1 | 274.40 |
| 10/23/2026 15:06 | 46 | 274.40 |
| 10/23/2026 15:06 | 19 | 274.40 |
| 10/23/2026 15:06 | 3 | 274.40 |
| 10/23/2026 15:06 | 10 | 274.40 |
| 10/23/2026 15:06 | 10 | 274.40 |
| 10/23/2026 15:06 | 2 | 274.50 |
| 10/23/2026 15:06 | 19 | 274.50 |
| 10/23/2026 15:06 | 27 | 274.50 |
| 10/23/2026 15:06 | 5 | 274.50 |
| 10/23/2026 15:06 | 20 | 274.50 |
| 10/23/2026 15:06 | 2 | 274.50 |
| 10/23/2026 15:06 | 65 | 274.50 |
| 10/23/2026 15:06 | 5 | 274.50 |
| 10/23/2026 15:06 | 2 | 274.50 |
| 10/23/2026 15:06 | 2 | 274.50 |
| 10/23/2026 15:06 | 5 | 274.50 |
| 10/23/2026 15:06 | 10 | 274.50 |
| 10/23/2026 15:06 | 4 | 274.50 |
| 10/23/2026 15:06 | 4 | 274.50 |
| 10/23/2026 15:06 | 25 | 274.50 |
| 10/23/2026 15:06 | 1 | 274.50 |
| 10/23/2026 15:06 | 4 | 274.50 |
| 10/23/2026 15:06 | 18 | 274.60 |
| 10/23/2026 15:06 | 48 | 274.60 |
| 10/23/2026 15:06 | 17 | 274.60 |
| 10/23/2026 15:06 | 22 | 274.60 |
| 10/23/2026 15:06 | 65 | 274.60 |
| 10/23/2026 15:06 | 65 | 274.60 |
| 10/23/2026 15:06 | 48 | 274.60 |
| 10/23/2026 15:06 | 12 | 274.60 |
| 10/23/2026 15:06 | 33 | 274.60 |
| 10/23/2026 15:06 | 65 | 274.70 |
| 10/23/2026 15:06 | 20 | 274.70 |
| 10/23/2026 15:06 | 8 | 274.70 |
| 10/23/2026 15:06 | 5 | 274.70 |
| 10/23/2026 15:06 | 4 | 274.70 |
| 10/23/2026 15:06 | 10 | 274.80 |
| 10/23/2026 15:06 | 65 | 274.80 |
| 10/23/2026 15:06 | 17 | 274.80 |
| 10/23/2026 15:06 | 5 | 274.80 |
| 10/23/2026 15:06 | 10 | 274.80 |
| 10/23/2026 15:06 | 15 | 274.80 |
| 10/23/2026 15:06 | 10 | 274.80 |
| 10/23/2026 15:06 | 25 | 274.80 |
| 10/23/2026 15:06 | 18 | 274.80 |
| 10/23/2026 15:06 | 10 | 274.80 |
| 10/23/2026 15:06 | 35 | 274.90 |
| 10/23/2026 15:06 | 48 | 274.90 |
| 10/23/2026 15:06 | 65 | 274.90 |
| 10/23/2026 15:06 | 7 | 274.90 |
| 10/23/2026 15:06 | 1 | 274.90 |
| 10/23/2026 15:06 | 1 | 274.90 |
| 10/23/2026 15:06 | 1 | 274.90 |
| 10/23/2026 15:06 | 1 | 274.90 |
| 10/23/2026 15:06 | 65 | 275.00 |
| 10/23/2026 15:06 | 15 | 275.00 |
| 10/23/2026 15:06 | 2 | 275.00 |
| 10/23/2026 15:05 | 24 | 275.10 |
| 10/23/2026 15:05 | 6 | 275.10 |
| 10/23/2026 15:05 | 64 | 275.20 |
| 10/23/2026 15:05 | 117 | 275.20 |
| 10/23/2026 15:05 | 8 | 275.20 |
| 10/23/2026 15:05 | 65 | 275.20 |
| 10/23/2026 15:05 | 26 | 275.20 |
| 10/23/2026 15:05 | 17 | 275.20 |
| 10/23/2026 15:05 | 65 | 275.20 |
| 10/23/2026 15:05 | 23 | 275.20 |
| 10/23/2026 15:05 | 18 | 275.30 |
| 10/23/2026 15:05 | 54 | 275.30 |
| 10/23/2026 15:05 | 27 | 275.30 |
| 10/23/2026 15:05 | 21 | 275.30 |
| 10/23/2026 15:05 | 34 | 275.30 |
| 10/23/2026 15:05 | 18 | 275.30 |
| 10/23/2026 15:05 | 42 | 275.30 |
| 10/23/2026 15:05 | 23 | 275.30 |
| 10/23/2026 15:05 | 28 | 275.30 |
| 10/23/2026 15:05 | 16 | 275.30 |
| 10/23/2026 15:05 | 28 | 275.30 |
| 10/23/2026 15:05 | 14 | 275.30 |
| 10/23/2026 15:05 | 44 | 275.30 |
| 10/23/2026 15:05 | 21 | 275.20 |
| 10/23/2026 15:05 | 10 | 275.20 |
| 10/23/2026 15:05 | 55 | 275.20 |
| 10/23/2026 15:05 | 74 | 275.20 |
| 10/23/2026 15:05 | 63 | 275.20 |
| 10/23/2026 15:05 | 2 | 275.20 |
| 10/23/2026 15:05 | 17 | 275.10 |
| 10/23/2026 15:05 | 37 | 275.10 |
| 10/23/2026 15:05 | 65 | 275.10 |
| 10/23/2026 15:05 | 27 | 275.10 |
| 10/23/2026 15:05 | 65 | 275.10 |
| 10/23/2026 15:05 | 54 | 275.10 |
| 10/23/2026 15:05 | 2 | 275.10 |
| 10/23/2026 15:05 | 137 | 275.10 |
| 10/23/2026 15:05 | 54 | 275.10 |
| 10/23/2026 15:05 | 19 | 275.10 |
| 10/23/2026 15:05 | 30 | 275.10 |
| 10/23/2026 15:05 | 8 | 275.10 |
| 10/23/2026 15:05 | 10 | 275.10 |
| 10/23/2026 15:05 | 21 | 275.10 |
| 10/23/2026 15:05 | 52 | 275.10 |
| 10/23/2026 15:05 | 19 | 275.10 |
| 10/23/2026 15:05 | 117 | 275.10 |
| 10/23/2026 15:05 | 16 | 275.10 |
| 10/23/2026 15:05 | 18 | 275.10 |
| 10/23/2026 15:05 | 65 | 275.00 |
| 10/23/2026 15:05 | 54 | 275.00 |
| 10/23/2026 15:05 | 37 | 275.00 |
| 10/23/2026 15:05 | 4 | 275.10 |
| 10/23/2026 15:05 | 54 | 275.00 |
| 10/23/2026 15:05 | 25 | 275.00 |
| 10/23/2026 15:05 | 65 | 275.00 |
| 10/23/2026 15:05 | 65 | 275.00 |
| 10/23/2026 15:05 | 53 | 275.00 |
| 10/23/2026 15:05 | 12 | 275.00 |
| 10/23/2026 15:05 | 53 | 275.00 |
| 10/23/2026 15:05 | 1 | 275.00 |
| 10/23/2026 15:05 | 100 | 275.00 |
| 10/23/2026 15:05 | 62 | 275.00 |
| 10/23/2026 15:05 | 4 | 275.00 |
| 10/23/2026 15:05 | 2 | 275.10 |
| 10/23/2026 15:05 | 65 | 275.00 |
| 10/23/2026 15:05 | 53 | 275.00 |
| 10/23/2026 15:05 | 8 | 275.00 |
| 10/23/2026 15:05 | 65 | 275.00 |
| 10/23/2026 15:05 | 53 | 275.00 |
| 10/23/2026 15:05 | 53 | 275.00 |
| 10/23/2026 15:05 | 21 | 275.00 |
| 10/23/2026 15:05 | 65 | 275.00 |
| 10/23/2026 15:05 | 53 | 275.00 |
| 10/23/2026 15:05 | 53 | 275.00 |
| 10/23/2026 15:05 | 27 | 275.00 |
| 10/23/2026 15:05 | 65 | 275.00 |
| 10/23/2026 15:05 | 18 | 275.10 |
| 10/23/2026 15:05 | 21 | 275.10 |
| 10/23/2026 15:05 | 12 | 275.10 |
| 10/23/2026 15:05 | 53 | 275.10 |
| 10/23/2026 15:05 | 62 | 275.10 |
| 10/23/2026 15:05 | 65 | 275.10 |
| 10/23/2026 15:05 | 52 | 275.10 |
| 10/23/2026 15:05 | 16 | 275.10 |
| 10/23/2026 15:05 | 21 | 275.10 |
| 10/23/2026 15:05 | 8 | 275.00 |
| 10/23/2026 15:05 | 20 | 275.00 |
| 10/23/2026 15:05 | 2 | 275.00 |
| 10/23/2026 15:05 | 4 | 275.00 |
| 10/23/2026 15:05 | 63 | 275.00 |
| 10/23/2026 15:05 | 4 | 275.00 |
| 10/23/2026 15:05 | 1 | 275.00 |
| 10/23/2026 15:05 | 2 | 275.00 |
| 10/23/2026 15:05 | 5 | 275.00 |
| 10/23/2026 15:05 | 20 | 275.00 |
| 10/23/2026 15:05 | 4 | 275.00 |
| 10/23/2026 15:05 | 25 | 275.00 |
| 10/23/2026 15:05 | 30 | 275.00 |
| 10/23/2026 15:05 | 11 | 275.00 |
| 10/23/2026 15:05 | 36 | 275.00 |
| 10/23/2026 15:05 | 55 | 275.00 |
| 10/23/2026 15:05 | 30 | 275.00 |
| 10/23/2026 15:05 | 10 | 275.00 |
| 10/23/2026 15:05 | 439 | 275.00 |
| 10/23/2026 15:05 | 47 | 275.00 |
| 10/23/2026 15:05 | 2 | 275.00 |
| 10/23/2026 15:05 | 10 | 275.00 |
| 10/23/2026 15:05 | 50 | 275.00 |
| 10/23/2026 15:05 | 10 | 275.00 |
| 10/23/2026 15:05 | 7 | 275.00 |
| 10/23/2026 15:05 | 23 | 275.00 |
| 10/23/2026 15:05 | 10 | 275.00 |
| 10/23/2026 15:05 | 30 | 275.00 |
| 10/23/2026 15:05 | 2 | 275.10 |
| 10/23/2026 15:05 | 31 | 275.10 |
| 10/23/2026 15:05 | 7 | 275.10 |
| 10/23/2026 15:04 | 3 | 275.10 |
| 10/23/2026 15:04 | 17 | 275.20 |
| 10/23/2026 15:04 | 17 | 275.20 |
| 10/23/2026 15:04 | 1 | 275.20 |
| 10/23/2026 15:04 | 39 | 275.10 |
| 10/23/2026 15:04 | 21 | 275.10 |
| 10/23/2026 15:04 | 65 | 275.10 |
| 10/23/2026 15:04 | 12 | 275.20 |
| 10/23/2026 15:04 | 65 | 275.20 |
| 10/23/2026 15:04 | 65 | 275.20 |
| 10/23/2026 15:04 | 6 | 275.20 |
| 10/23/2026 15:04 | 2 | 275.20 |
| 10/23/2026 15:04 | 20 | 275.20 |
| 10/23/2026 15:04 | 37 | 275.20 |
| 10/23/2026 15:04 | 14 | 275.20 |
| 10/23/2026 15:04 | 64 | 275.20 |
| 10/23/2026 15:04 | 20 | 275.10 |
| 10/23/2026 15:04 | 30 | 275.10 |
| 10/23/2026 15:04 | 65 | 275.20 |
| 10/23/2026 15:04 | 20 | 275.20 |
| 10/23/2026 15:04 | 29 | 275.20 |
| 10/23/2026 15:04 | 20 | 275.20 |
| 10/23/2026 15:04 | 5 | 275.20 |
| 10/23/2026 15:04 | 12 | 275.20 |
| 10/23/2026 15:04 | 14 | 275.10 |
| 10/23/2026 15:04 | 31 | 275.10 |
| 10/23/2026 15:04 | 21 | 275.10 |
| 10/23/2026 15:04 | 65 | 275.10 |
| 10/23/2026 15:04 | 17 | 275.10 |
| 10/23/2026 15:04 | 52 | 275.10 |
| 10/23/2026 15:04 | 13 | 275.10 |
| 10/23/2026 15:04 | 20 | 275.10 |
| 10/23/2026 15:04 | 27 | 275.10 |
| 10/23/2026 15:04 | 17 | 275.10 |
| 10/23/2026 15:04 | 3 | 275.10 |
| 10/23/2026 15:04 | 30 | 275.10 |
| 10/23/2026 15:04 | 15 | 275.10 |
| 10/23/2026 15:04 | 10 | 275.20 |
| 10/23/2026 15:04 | 5 | 275.20 |
| 10/23/2026 15:04 | 33 | 275.20 |
| 10/23/2026 15:04 | 17 | 275.20 |
| 10/23/2026 15:04 | 2 | 275.20 |
| 10/23/2026 15:04 | 12 | 275.20 |
| 10/23/2026 15:04 | 43 | 275.20 |
| 10/23/2026 15:04 | 3 | 275.20 |
| 10/23/2026 15:04 | 10 | 275.20 |
| 10/23/2026 15:03 | 19 | 275.10 |
| 10/23/2026 15:03 | 65 | 275.10 |
| 10/23/2026 15:03 | 4 | 275.10 |
| 10/23/2026 15:03 | 20 | 275.10 |
| 10/23/2026 15:03 | 2 | 275.10 |
| 10/23/2026 15:03 | 5 | 275.20 |
| 10/23/2026 15:03 | 2 | 275.20 |
| 10/23/2026 15:03 | 5 | 275.20 |
| 10/23/2026 15:03 | 1 | 275.20 |
| 10/23/2026 15:02 | 20 | 275.30 |
| 10/23/2026 15:02 | 64 | 275.30 |
| 10/23/2026 15:02 | 1 | 275.30 |
| 10/23/2026 15:02 | 30 | 275.30 |
| 10/23/2026 15:02 | 18 | 275.30 |
| 10/23/2026 15:02 | 5 | 275.30 |
| 10/23/2026 15:02 | 38 | 275.30 |
| 10/23/2026 15:02 | 18 | 275.30 |
| 10/23/2026 15:02 | 65 | 275.40 |
| 10/23/2026 15:02 | 59 | 275.40 |
| 10/23/2026 15:02 | 49 | 275.40 |
| 10/23/2026 15:02 | 15 | 275.40 |
| 10/23/2026 15:02 | 57 | 275.40 |
| 10/23/2026 15:02 | 16 | 275.40 |
| 10/23/2026 15:02 | 38 | 275.30 |
| 10/23/2026 15:02 | 29 | 275.30 |
| 10/23/2026 15:02 | 17 | 275.30 |
| 10/23/2026 15:02 | 7 | 275.30 |
| 10/23/2026 15:02 | 65 | 275.30 |
| 10/23/2026 15:02 | 13 | 275.30 |
| 10/23/2026 15:02 | 48 | 275.30 |
| 10/23/2026 15:02 | 7 | 275.30 |
| 10/23/2026 15:02 | 17 | 275.30 |
| 10/23/2026 15:02 | 37 | 275.30 |
| 10/23/2026 15:02 | 65 | 275.30 |
| 10/23/2026 15:02 | 6 | 275.30 |
| 10/23/2026 15:02 | 16 | 275.30 |
| 10/23/2026 15:02 | 20 | 275.30 |
| 10/23/2026 15:02 | 44 | 275.30 |
| 10/23/2026 15:02 | 21 | 275.30 |
| 10/23/2026 15:02 | 51 | 275.30 |
| 10/23/2026 15:02 | 23 | 275.30 |
| 10/23/2026 15:01 | 67 | 275.20 |
| 10/23/2026 15:01 | 50 | 275.20 |
| 10/23/2026 15:01 | 35 | 275.20 |
| 10/23/2026 15:01 | 65 | 275.20 |
| 10/23/2026 15:01 | 16 | 275.20 |
| 10/23/2026 15:01 | 17 | 275.20 |
| 10/23/2026 15:01 | 7 | 275.20 |
| 10/23/2026 15:01 | 33 | 275.20 |
| 10/23/2026 15:01 | 8 | 275.20 |
| 10/23/2026 15:01 | 7 | 275.30 |
| 10/23/2026 15:01 | 65 | 275.20 |
| 10/23/2026 15:01 | 53 | 275.20 |
| 10/23/2026 15:01 | 3 | 275.20 |
| 10/23/2026 15:01 | 10 | 275.10 |
| 10/23/2026 15:01 | 14 | 275.10 |
| 10/23/2026 15:01 | 117 | 275.10 |
| 10/23/2026 15:01 | 14 | 275.10 |
| 10/23/2026 15:01 | 53 | 275.10 |
| 10/23/2026 15:01 | 51 | 275.10 |
| 10/23/2026 15:01 | 28 | 275.10 |
| 10/23/2026 15:01 | 19 | 275.10 |
| 10/23/2026 15:01 | 65 | 275.20 |
| 10/23/2026 15:01 | 36 | 275.20 |
| 10/23/2026 15:01 | 29 | 275.20 |
| 10/23/2026 15:01 | 6 | 275.20 |
| 10/23/2026 15:01 | 32 | 275.20 |
| 10/23/2026 15:01 | 13 | 275.20 |
| 10/23/2026 15:01 | 16 | 275.20 |
| 10/23/2026 15:01 | 70 | 275.10 |
| 10/23/2026 15:01 | 65 | 275.10 |
| 10/23/2026 15:01 | 10 | 275.10 |
| 10/23/2026 15:01 | 15 | 275.10 |
| 10/23/2026 15:01 | 12 | 275.10 |
| 10/23/2026 15:01 | 2 | 275.10 |
| 10/23/2026 15:01 | 35 | 275.10 |
| 10/23/2026 15:01 | 28 | 275.10 |
| 10/23/2026 15:01 | 14 | 275.20 |
| 10/23/2026 15:01 | 20 | 275.20 |
| 10/23/2026 15:01 | 30 | 275.20 |
| 10/23/2026 15:01 | 18 | 275.30 |
| 10/23/2026 15:01 | 65 | 275.30 |
| 10/23/2026 15:01 | 19 | 275.30 |
| 10/23/2026 15:01 | 30 | 275.30 |
| 10/23/2026 15:01 | 10 | 275.30 |
| 10/23/2026 15:01 | 49 | 275.40 |
| 10/23/2026 15:01 | 65 | 275.40 |
| 10/23/2026 15:01 | 5 | 275.40 |
| 10/23/2026 15:01 | 49 | 275.40 |
| 10/23/2026 15:01 | 27 | 275.40 |
| 10/23/2026 15:01 | 2 | 275.40 |
| 10/23/2026 15:01 | 31 | 275.40 |
| 10/23/2026 15:01 | 28 | 275.40 |
| 10/23/2026 15:01 | 27 | 275.40 |
| 10/23/2026 15:01 | 65 | 275.40 |
| 10/23/2026 15:01 | 18 | 275.50 |
| 10/23/2026 15:01 | 22 | 275.50 |
| 10/23/2026 15:01 | 30 | 275.50 |
| 10/23/2026 15:01 | 29 | 275.50 |
| 10/23/2026 15:01 | 222 | 275.50 |
| 10/23/2026 15:01 | 19 | 275.50 |
| 10/23/2026 15:01 | 10 | 275.50 |
| 10/23/2026 15:01 | 55 | 275.50 |
| 10/23/2026 15:01 | 1 | 275.60 |
| 10/23/2026 15:01 | 1 | 275.60 |
| 10/23/2026 15:01 | 18 | 275.60 |
| 10/23/2026 15:01 | 21 | 275.70 |
| 10/23/2026 15:01 | 64 | 275.70 |
| 10/23/2026 15:01 | 18 | 275.70 |
| 10/23/2026 15:00 | 19 | 275.70 |
| 10/23/2026 15:00 | 15 | 275.70 |
| 10/23/2026 15:00 | 7 | 275.60 |
| 10/23/2026 15:00 | 16 | 275.70 |
| 10/23/2026 15:00 | 9 | 275.70 |
| 10/23/2026 15:00 | 15 | 275.70 |
| 10/23/2026 15:00 | 19 | 275.70 |
| 10/23/2026 15:00 | 65 | 275.80 |
| 10/23/2026 15:00 | 44 | 275.80 |
| 10/23/2026 15:00 | 28 | 275.80 |
| 10/23/2026 15:00 | 44 | 275.80 |
| 10/23/2026 15:00 | 4 | 275.80 |
| 10/23/2026 15:00 | 4 | 275.80 |
| 10/23/2026 15:00 | 117 | 275.80 |
| 10/23/2026 15:00 | 1 | 275.80 |
| 10/23/2026 15:00 | 31 | 275.80 |
| 10/23/2026 14:59 | 37 | 276.00 |
| 10/23/2026 14:59 | 2 | 276.00 |
| 10/23/2026 14:59 | 10 | 276.00 |
| 10/23/2026 14:59 | 5 | 276.00 |
| 10/23/2026 14:59 | 15 | 275.90 |
| 10/23/2026 14:59 | 7 | 275.90 |
| 10/23/2026 14:59 | 50 | 275.90 |
| 10/23/2026 14:59 | 2 | 275.90 |
| 10/23/2026 14:59 | 4 | 275.90 |
| 10/23/2026 14:59 | 38 | 275.90 |
| 10/23/2026 14:59 | 35 | 275.90 |
| 10/23/2026 14:59 | 3 | 275.90 |
| 10/23/2026 14:59 | 65 | 275.80 |
| 10/23/2026 14:59 | 23 | 275.80 |
| 10/23/2026 14:59 | 40 | 275.80 |
| 10/23/2026 14:58 | 28 | 275.80 |
| 10/23/2026 14:58 | 4 | 275.70 |
| 10/23/2026 14:58 | 5 | 275.60 |
| 10/23/2026 14:58 | 39 | 275.70 |
| 10/23/2026 14:58 | 3 | 275.70 |
| 10/23/2026 14:58 | 3 | 275.80 |
| 10/23/2026 14:58 | 24 | 275.70 |
| 10/23/2026 14:58 | 8 | 275.70 |
| 10/23/2026 14:58 | 14 | 275.70 |
| 10/23/2026 14:58 | 23 | 275.70 |
| 10/23/2026 14:58 | 14 | 275.70 |
| 10/23/2026 14:58 | 2 | 275.60 |
| 10/23/2026 14:58 | 52 | 275.60 |
| 10/23/2026 14:58 | 13 | 275.60 |
| 10/23/2026 14:58 | 37 | 275.60 |
| 10/23/2026 14:58 | 10 | 275.60 |
| 10/23/2026 14:58 | 25 | 275.60 |
| 10/23/2026 14:58 | 40 | 275.60 |
| 10/23/2026 14:58 | 5 | 275.50 |
| 10/23/2026 14:58 | 1 | 275.50 |
| 10/23/2026 14:58 | 1 | 275.50 |
| 10/23/2026 14:58 | 25 | 275.60 |
| 10/23/2026 14:58 | 65 | 275.50 |
| 10/23/2026 14:58 | 33 | 275.50 |
| 10/23/2026 14:58 | 1 | 275.50 |
| 10/23/2026 14:58 | 186 | 275.50 |
| 10/23/2026 14:58 | 26 | 275.50 |
| 10/23/2026 14:58 | 33 | 275.50 |
| 10/23/2026 14:58 | 10 | 275.50 |
| 10/23/2026 14:58 | 11 | 275.50 |
| 10/23/2026 14:58 | 65 | 275.50 |
| 10/23/2026 14:58 | 28 | 275.40 |
| 10/23/2026 14:58 | 2 | 275.40 |
| 10/23/2026 14:57 | 65 | 275.40 |
| 10/23/2026 14:57 | 7 | 275.40 |
| 10/23/2026 14:57 | 59 | 275.40 |
| 10/23/2026 14:57 | 6 | 275.40 |
| 10/23/2026 14:57 | 65 | 275.40 |
| 10/23/2026 14:57 | 18 | 275.40 |
| 10/23/2026 14:57 | 2 | 275.50 |
| 10/23/2026 14:57 | 2 | 275.50 |
| 10/23/2026 14:57 | 12 | 275.50 |
| 10/23/2026 14:57 | 20 | 275.50 |
| 10/23/2026 14:57 | 2 | 275.50 |
| 10/23/2026 14:57 | 5 | 275.50 |
| 10/23/2026 14:57 | 86 | 275.50 |
| 10/23/2026 14:57 | 61 | 275.50 |
| 10/23/2026 14:57 | 1 | 275.50 |
| 10/23/2026 14:57 | 1 | 275.50 |
| 10/23/2026 14:57 | 10 | 275.50 |
| 10/23/2026 14:57 | 3 | 275.50 |
| 10/23/2026 14:57 | 1 | 275.50 |
| 10/23/2026 14:57 | 2 | 275.60 |
| 10/23/2026 14:57 | 50 | 275.60 |
| 10/23/2026 14:57 | 22 | 275.60 |
| 10/23/2026 14:57 | 37 | 275.60 |
| 10/23/2026 14:57 | 65 | 275.60 |
| 10/23/2026 14:57 | 3 | 275.60 |
| 10/23/2026 14:57 | 1 | 275.60 |
| 10/23/2026 14:57 | 1 | 275.70 |
| 10/23/2026 14:57 | 1 | 275.70 |
| 10/23/2026 14:57 | 2 | 275.70 |
| 10/23/2026 14:57 | 10 | 275.70 |
| 10/23/2026 14:57 | 16 | 275.70 |
| 10/23/2026 14:57 | 3 | 275.80 |
| 10/23/2026 14:57 | 32 | 275.80 |
| 10/23/2026 14:57 | 27 | 275.80 |
| 10/23/2026 14:57 | 17 | 275.80 |
| 10/23/2026 14:57 | 3 | 275.80 |
| 10/23/2026 14:57 | 7 | 275.80 |
| 10/23/2026 14:57 | 93 | 275.80 |
| 10/23/2026 14:56 | 1 | 275.90 |
| 10/23/2026 14:56 | 1 | 275.90 |
| 10/23/2026 14:56 | 1 | 275.90 |
| 10/23/2026 14:56 | 10 | 275.90 |
| 10/23/2026 14:56 | 157 | 275.90 |
| 10/23/2026 14:56 | 37 | 275.90 |
| 10/23/2026 14:56 | 18 | 275.90 |
| 10/23/2026 14:56 | 31 | 275.90 |
| 10/23/2026 14:56 | 10 | 275.90 |
| 10/23/2026 14:56 | 1 | 275.80 |
| 10/23/2026 14:56 | 5 | 275.90 |
| 10/23/2026 14:56 | 26 | 275.90 |
| 10/23/2026 14:56 | 23 | 275.90 |
| 10/23/2026 14:56 | 1 | 275.90 |
| 10/23/2026 14:56 | 12 | 275.80 |
| 10/23/2026 14:56 | 65 | 275.80 |
| 10/23/2026 14:56 | 22 | 275.80 |
| 10/23/2026 14:56 | 65 | 275.80 |
| 10/23/2026 14:56 | 56 | 275.80 |
| 10/23/2026 14:56 | 3 | 275.80 |
| 10/23/2026 14:56 | 1 | 275.90 |
| 10/23/2026 14:56 | 4 | 275.90 |
| 10/23/2026 14:56 | 45 | 275.90 |
| 10/23/2026 14:56 | 22 | 275.90 |
| 10/23/2026 14:56 | 65 | 275.90 |
| 10/23/2026 14:56 | 11 | 275.90 |
| 10/23/2026 14:56 | 117 | 275.90 |
| 10/23/2026 14:56 | 17 | 275.90 |
| 10/23/2026 14:56 | 126 | 275.90 |
| 10/23/2026 14:56 | 9 | 275.90 |
| 10/23/2026 14:56 | 17 | 275.80 |
| 10/23/2026 14:56 | 21 | 275.80 |
| 10/23/2026 14:56 | 27 | 275.80 |
| 10/23/2026 14:56 | 96 | 275.80 |
| 10/23/2026 14:56 | 21 | 275.80 |
| 10/23/2026 14:56 | 50 | 275.90 |
| 10/23/2026 14:56 | 2 | 275.90 |
| 10/23/2026 14:56 | 65 | 275.90 |
| 10/23/2026 14:56 | 29 | 275.90 |
| 10/23/2026 14:56 | 45 | 276.00 |
| 10/23/2026 14:56 | 49 | 276.00 |
| 10/23/2026 14:56 | 107 | 276.00 |
| 10/23/2026 14:56 | 2 | 276.00 |
| 10/23/2026 14:56 | 13 | 276.00 |
| 10/23/2026 14:56 | 1 | 276.10 |
| 10/23/2026 14:56 | 64 | 276.10 |
| 10/23/2026 14:56 | 54 | 276.10 |
| 10/23/2026 14:56 | 65 | 276.10 |
| 10/23/2026 14:56 | 28 | 276.10 |
| 10/23/2026 14:56 | 30 | 276.10 |
| 10/23/2026 14:56 | 20 | 276.10 |
| 10/23/2026 14:56 | 55 | 276.10 |
| 10/23/2026 14:56 | 20 | 276.10 |
| 10/23/2026 14:56 | 20 | 276.10 |
| 10/23/2026 14:56 | 65 | 276.10 |
| 10/23/2026 14:56 | 124 | 276.10 |
| 10/23/2026 14:56 | 11 | 276.10 |
| 10/23/2026 14:56 | 45 | 276.10 |
| 10/23/2026 14:56 | 15 | 276.10 |
| 10/23/2026 14:56 | 1 | 276.10 |
| 10/23/2026 14:55 | 50 | 276.10 |
| 10/23/2026 14:55 | 12 | 276.10 |
| 10/23/2026 14:55 | 10 | 276.10 |
| 10/23/2026 14:55 | 56 | 276.00 |
| 10/23/2026 14:55 | 44 | 276.00 |
| 10/23/2026 14:55 | 13 | 276.00 |
| 10/23/2026 14:55 | 22 | 276.00 |
| 10/23/2026 14:55 | 17 | 276.00 |
| 10/23/2026 14:55 | 23 | 276.00 |
| 10/23/2026 14:55 | 5 | 276.00 |
| 10/23/2026 14:55 | 5 | 276.10 |
| 10/23/2026 14:55 | 1 | 276.10 |
| 10/23/2026 14:55 | 1 | 276.10 |
| 10/23/2026 14:54 | 7 | 276.10 |
| 10/23/2026 14:54 | 25 | 276.00 |
| 10/23/2026 14:54 | 10 | 276.00 |
| 10/23/2026 14:54 | 8 | 276.00 |
| 10/23/2026 14:54 | 39 | 276.00 |
| 10/23/2026 14:54 | 17 | 276.00 |
| 10/23/2026 14:54 | 64 | 276.00 |
| 10/23/2026 14:54 | 1 | 276.00 |
| 10/23/2026 14:54 | 12 | 275.90 |
| 10/23/2026 14:54 | 33 | 275.90 |
| 10/23/2026 14:54 | 17 | 275.90 |
| 10/23/2026 14:54 | 157 | 275.90 |
| 10/23/2026 14:54 | 7 | 275.90 |
| 10/23/2026 14:54 | 65 | 275.90 |
| 10/23/2026 14:54 | 1 | 275.90 |
| 10/23/2026 14:54 | 30 | 275.90 |
| 10/23/2026 14:54 | 22 | 276.00 |
| 10/23/2026 14:54 | 22 | 276.00 |
| 10/23/2026 14:54 | 65 | 276.00 |
| 10/23/2026 14:54 | 32 | 276.00 |
| 10/23/2026 14:54 | 2 | 276.00 |
| 10/23/2026 14:54 | 5 | 276.00 |
| 10/23/2026 14:54 | 8 | 276.00 |
| 10/23/2026 14:54 | 10 | 276.00 |
| 10/23/2026 14:54 | 1 | 276.00 |
| 10/23/2026 14:54 | 30 | 276.00 |
| 10/23/2026 14:54 | 222 | 276.10 |
| 10/23/2026 14:54 | 8 | 276.10 |
| 10/23/2026 14:54 | 65 | 276.10 |
| 10/23/2026 14:54 | 65 | 276.10 |
| 10/23/2026 14:54 | 2 | 276.10 |
| 10/23/2026 14:54 | 10 | 276.10 |
| 10/23/2026 14:54 | 30 | 276.10 |
| 10/23/2026 14:54 | 29 | 276.20 |
| 10/23/2026 14:54 | 26 | 276.20 |
| 10/23/2026 14:54 | 1 | 276.20 |
| 10/23/2026 14:54 | 5 | 276.20 |
| 10/23/2026 14:54 | 30 | 276.20 |
| 10/23/2026 14:54 | 1 | 276.30 |
| 10/23/2026 14:54 | 30 | 276.20 |
| 10/23/2026 14:54 | 28 | 276.20 |
| 10/23/2026 14:54 | 65 | 276.20 |
| 10/23/2026 14:54 | 56 | 276.20 |
| 10/23/2026 14:54 | 2 | 276.20 |
| 10/23/2026 14:54 | 28 | 276.30 |
| 10/23/2026 14:54 | 11 | 276.40 |
| 10/23/2026 14:54 | 1 | 276.40 |
| 10/23/2026 14:54 | 14 | 276.40 |
| 10/23/2026 14:54 | 52 | 276.40 |
| 10/23/2026 14:54 | 99 | 276.40 |
| 10/23/2026 14:54 | 67 | 276.40 |
| 10/23/2026 14:54 | 21 | 276.40 |
| 10/23/2026 14:54 | 29 | 276.40 |
| 10/23/2026 14:54 | 2 | 276.40 |
| 10/23/2026 14:54 | 8 | 276.50 |
| 10/23/2026 14:54 | 7 | 276.50 |
| 10/23/2026 14:54 | 43 | 276.50 |
| 10/23/2026 14:54 | 4 | 276.50 |
| 10/23/2026 14:53 | 70 | 276.50 |
| 10/23/2026 14:53 | 51 | 276.50 |
| 10/23/2026 14:53 | 3 | 276.50 |
| 10/23/2026 14:53 | 31 | 276.50 |
| 10/23/2026 14:53 | 22 | 276.50 |
| 10/23/2026 14:53 | 9 | 276.50 |
| 10/23/2026 14:53 | 22 | 276.50 |
| 10/23/2026 14:53 | 7 | 276.50 |
| 10/23/2026 14:53 | 42 | 276.50 |
| 10/23/2026 14:53 | 12 | 276.50 |
| 10/23/2026 14:53 | 65 | 276.50 |
| 10/23/2026 14:53 | 7 | 276.50 |
| 10/23/2026 14:53 | 6 | 276.50 |
| 10/23/2026 14:53 | 79 | 276.50 |
| 10/23/2026 14:53 | 6 | 276.50 |
| 10/23/2026 14:53 | 29 | 276.50 |
| 10/23/2026 14:53 | 18 | 276.50 |
| 10/23/2026 14:53 | 11 | 276.50 |
| 10/23/2026 14:53 | 23 | 276.50 |
| 10/23/2026 14:53 | 6 | 276.50 |
| 10/23/2026 14:53 | 17 | 276.50 |
| 10/23/2026 14:52 | 34 | 276.50 |
| 10/23/2026 14:52 | 66 | 276.50 |
| 10/23/2026 14:52 | 25 | 276.50 |
| 10/23/2026 14:52 | 11 | 276.50 |
| 10/23/2026 14:52 | 18 | 276.50 |
| 10/23/2026 14:52 | 16 | 276.50 |
| 10/23/2026 14:52 | 10 | 276.50 |
| 10/23/2026 14:52 | 22 | 276.40 |
| 10/23/2026 14:52 | 65 | 276.40 |
| 10/23/2026 14:52 | 65 | 276.40 |
| 10/23/2026 14:52 | 36 | 276.40 |
| 10/23/2026 14:52 | 20 | 276.50 |
| 10/23/2026 14:52 | 35 | 276.50 |
| 10/23/2026 14:52 | 14 | 276.50 |
| 10/23/2026 14:52 | 15 | 276.50 |
| 10/23/2026 14:52 | 26 | 276.50 |
| 10/23/2026 14:51 | 20 | 276.40 |
| 10/23/2026 14:51 | 4 | 276.40 |
| 10/23/2026 14:51 | 1 | 276.40 |
| 10/23/2026 14:51 | 2 | 276.40 |
| 10/23/2026 14:51 | 16 | 276.40 |
| 10/23/2026 14:51 | 13 | 276.40 |
| 10/23/2026 14:51 | 1 | 276.40 |
| 10/23/2026 14:51 | 1 | 276.40 |
| 10/23/2026 14:51 | 2 | 276.50 |
| 10/23/2026 14:51 | 41 | 276.50 |
| 10/23/2026 14:51 | 16 | 276.50 |
| 10/23/2026 14:51 | 33 | 276.50 |
| 10/23/2026 14:51 | 20 | 276.50 |
| 10/23/2026 14:51 | 23 | 276.50 |
| 10/23/2026 14:51 | 16 | 276.50 |
| 10/23/2026 14:51 | 65 | 276.50 |
| 10/23/2026 14:51 | 23 | 276.50 |
| 10/23/2026 14:51 | 14 | 276.50 |
| 10/23/2026 14:50 | 30 | 276.60 |
| 10/23/2026 14:50 | 5 | 276.50 |
| 10/23/2026 14:50 | 9 | 276.50 |
| 10/23/2026 14:50 | 11 | 276.50 |
| 10/23/2026 14:50 | 28 | 276.50 |
| 10/23/2026 14:50 | 31 | 276.60 |
| 10/23/2026 14:50 | 26 | 276.60 |
| 10/23/2026 14:50 | 1 | 276.60 |
| 10/23/2026 14:50 | 12 | 276.70 |
| 10/23/2026 14:50 | 13 | 276.70 |
| 10/23/2026 14:50 | 65 | 276.70 |
| 10/23/2026 14:50 | 17 | 276.60 |
| 10/23/2026 14:50 | 47 | 276.70 |
| 10/23/2026 14:50 | 34 | 276.70 |
| 10/23/2026 14:50 | 18 | 276.70 |
| 10/23/2026 14:50 | 19 | 276.70 |
| 10/23/2026 14:50 | 27 | 276.70 |
| 10/23/2026 14:49 | 2 | 276.60 |
| 10/23/2026 14:49 | 65 | 276.60 |
| 10/23/2026 14:49 | 17 | 276.60 |
| 10/23/2026 14:49 | 3 | 276.60 |
| 10/23/2026 14:49 | 38 | 276.50 |
| 10/23/2026 14:49 | 6 | 276.50 |
| 10/23/2026 14:49 | 24 | 276.30 |
| 10/23/2026 14:49 | 17 | 276.30 |
| 10/23/2026 14:49 | 40 | 276.40 |
| 10/23/2026 14:49 | 117 | 276.20 |
| 10/23/2026 14:49 | 65 | 276.10 |
| 10/23/2026 14:49 | 29 | 276.10 |
| 10/23/2026 14:49 | 2 | 276.10 |
| 10/23/2026 14:49 | 29 | 276.10 |
| 10/23/2026 14:49 | 56 | 276.10 |
| 10/23/2026 14:49 | 30 | 276.10 |
| 10/23/2026 14:49 | 21 | 276.10 |
| 10/23/2026 14:49 | 2 | 276.10 |
| 10/23/2026 14:49 | 56 | 276.00 |
| 10/23/2026 14:49 | 9 | 276.00 |
| 10/23/2026 14:49 | 56 | 276.00 |
| 10/23/2026 14:49 | 9 | 276.00 |
| 10/23/2026 14:49 | 56 | 276.00 |
| 10/23/2026 14:49 | 21 | 276.00 |
| 10/23/2026 14:49 | 5 | 276.00 |
| 10/23/2026 14:49 | 54 | 276.00 |
| 10/23/2026 14:49 | 6 | 276.00 |
| 10/23/2026 14:49 | 38 | 276.00 |
| 10/23/2026 14:49 | 18 | 276.00 |
| 10/23/2026 14:49 | 11 | 276.00 |
| 10/23/2026 14:49 | 21 | 276.00 |
| 10/23/2026 14:49 | 27 | 275.90 |
| 10/23/2026 14:49 | 33 | 275.90 |
| 10/23/2026 14:49 | 31 | 276.00 |
| 10/23/2026 14:49 | 2 | 276.00 |
| 10/23/2026 14:49 | 21 | 276.00 |
| 10/23/2026 14:49 | 29 | 276.00 |
| 10/23/2026 14:49 | 30 | 276.00 |
| 10/23/2026 14:49 | 20 | 276.00 |
| 10/23/2026 14:49 | 20 | 276.00 |
| 10/23/2026 14:49 | 20 | 276.00 |
| 10/23/2026 14:49 | 186 | 276.00 |
| 10/23/2026 14:49 | 10 | 276.00 |
| 10/23/2026 14:49 | 15 | 276.00 |
| 10/23/2026 14:49 | 4 | 276.00 |
| 10/23/2026 14:49 | 18 | 276.10 |
| 10/23/2026 14:49 | 54 | 276.10 |
| 10/23/2026 14:49 | 2 | 276.10 |
| 10/23/2026 14:49 | 5 | 276.10 |
| 10/23/2026 14:49 | 9 | 276.10 |
| 10/23/2026 14:49 | 7 | 276.20 |
| 10/23/2026 14:49 | 8 | 276.30 |
| 10/23/2026 14:49 | 6 | 276.30 |
| 10/23/2026 14:48 | 46 | 276.30 |
| 10/23/2026 14:48 | 1 | 276.40 |
| 10/23/2026 14:48 | 16 | 276.30 |
| 10/23/2026 14:48 | 6 | 276.30 |
| 10/23/2026 14:48 | 1 | 276.30 |
| 10/23/2026 14:48 | 19 | 276.30 |
| 10/23/2026 14:48 | 17 | 276.20 |
| 10/23/2026 14:48 | 52 | 276.20 |
| 10/23/2026 14:48 | 18 | 276.20 |
| 10/23/2026 14:48 | 39 | 276.20 |
| 10/23/2026 14:48 | 123 | 276.20 |
| 10/23/2026 14:48 | 46 | 276.10 |
| 10/23/2026 14:48 | 1 | 276.20 |
| 10/23/2026 14:48 | 1 | 276.20 |
| 10/23/2026 14:48 | 25 | 276.20 |
| 10/23/2026 14:48 | 51 | 276.10 |
| 10/23/2026 14:48 | 6 | 276.10 |
| 10/23/2026 14:48 | 79 | 276.10 |
| 10/23/2026 14:48 | 9 | 276.10 |
| 10/23/2026 14:47 | 16 | 276.00 |
| 10/23/2026 14:47 | 4 | 276.00 |
| 10/23/2026 14:47 | 16 | 276.10 |
| 10/23/2026 14:47 | 22 | 276.10 |
| 10/23/2026 14:47 | 30 | 276.10 |
| 10/23/2026 14:47 | 91 | 276.10 |
| 10/23/2026 14:47 | 23 | 276.10 |
| 10/23/2026 14:47 | 31 | 276.10 |
| 10/23/2026 14:47 | 30 | 276.10 |
| 10/23/2026 14:47 | 7 | 276.20 |
| 10/23/2026 14:47 | 11 | 276.20 |
| 10/23/2026 14:47 | 122 | 276.20 |
| 10/23/2026 14:47 | 23 | 276.20 |
| 10/23/2026 14:47 | 14 | 276.20 |
| 10/23/2026 14:47 | 6 | 276.10 |
| 10/23/2026 14:47 | 65 | 276.20 |
| 10/23/2026 14:47 | 25 | 276.20 |
| 10/23/2026 14:47 | 24 | 276.20 |
| 10/23/2026 14:47 | 10 | 276.20 |
| 10/23/2026 14:47 | 7 | 276.20 |
| 10/23/2026 14:47 | 10 | 276.20 |
| 10/23/2026 14:47 | 65 | 276.20 |
| 10/23/2026 14:47 | 6 | 276.20 |
| 10/23/2026 14:47 | 7 | 276.20 |
| 10/23/2026 14:47 | 2 | 276.20 |
| 10/23/2026 14:46 | 50 | 276.10 |
| 10/23/2026 14:46 | 50 | 276.10 |
| 10/23/2026 14:46 | 58 | 276.10 |
| 10/23/2026 14:46 | 5 | 276.10 |
| 10/23/2026 14:46 | 19 | 276.10 |
| 10/23/2026 14:46 | 15 | 276.10 |
| 10/23/2026 14:46 | 50 | 276.10 |
| 10/23/2026 14:46 | 6 | 276.20 |
| 10/23/2026 14:46 | 1 | 276.20 |
| 10/23/2026 14:46 | 21 | 276.20 |
| 10/23/2026 14:46 | 2 | 276.20 |
| 10/23/2026 14:46 | 18 | 276.20 |
| 10/23/2026 14:46 | 65 | 276.20 |
| 10/23/2026 14:46 | 5 | 276.30 |
| 10/23/2026 14:46 | 18 | 276.30 |
| 10/23/2026 14:46 | 18 | 276.30 |
| 10/23/2026 14:46 | 65 | 276.40 |
| 10/23/2026 14:46 | 18 | 276.40 |
| 10/23/2026 14:46 | 48 | 276.40 |
| 10/23/2026 14:46 | 65 | 276.40 |
| 10/23/2026 14:46 | 17 | 276.40 |
| 10/23/2026 14:46 | 2 | 276.40 |
| 10/23/2026 14:46 | 6 | 276.40 |
| 10/23/2026 14:46 | 11 | 276.40 |
| 10/23/2026 14:46 | 6 | 276.40 |
| 10/23/2026 14:46 | 48 | 276.40 |
| 10/23/2026 14:46 | 34 | 276.30 |
| 10/23/2026 14:46 | 27 | 276.30 |
| 10/23/2026 14:46 | 65 | 276.40 |
| 10/23/2026 14:46 | 38 | 276.30 |
| 10/23/2026 14:46 | 48 | 276.40 |
| 10/23/2026 14:46 | 4 | 276.50 |
| 10/23/2026 14:46 | 8 | 276.50 |
| 10/23/2026 14:46 | 46 | 276.50 |
| 10/23/2026 14:46 | 65 | 276.50 |
| 10/23/2026 14:46 | 27 | 276.40 |
| 10/23/2026 14:46 | 2 | 276.40 |
| 10/23/2026 14:46 | 17 | 276.40 |
| 10/23/2026 14:46 | 46 | 276.40 |
| 10/23/2026 14:46 | 14 | 276.40 |
| 10/23/2026 14:46 | 54 | 276.40 |
| 10/23/2026 14:46 | 35 | 276.40 |
| 10/23/2026 14:46 | 30 | 276.40 |
| 10/23/2026 14:46 | 27 | 276.40 |
| 10/23/2026 14:46 | 65 | 276.40 |
| 10/23/2026 14:46 | 18 | 276.30 |
| 10/23/2026 14:46 | 28 | 276.30 |
| 10/23/2026 14:46 | 17 | 276.30 |
| 10/23/2026 14:46 | 2 | 276.30 |
| 10/23/2026 14:46 | 75 | 276.30 |
| 10/23/2026 14:46 | 28 | 276.30 |
| 10/23/2026 14:46 | 33 | 276.30 |
| 10/23/2026 14:46 | 16 | 276.30 |
| 10/23/2026 14:46 | 13 | 276.30 |
| 10/23/2026 14:46 | 65 | 276.30 |
| 10/23/2026 14:46 | 10 | 276.30 |
| 10/23/2026 14:46 | 27 | 276.20 |
| 10/23/2026 14:46 | 13 | 276.20 |
| 10/23/2026 14:46 | 29 | 276.20 |
| 10/23/2026 14:46 | 4 | 276.30 |
| 10/23/2026 14:46 | 1 | 276.20 |
| 10/23/2026 14:46 | 65 | 276.20 |
| 10/23/2026 14:46 | 17 | 276.20 |
| 10/23/2026 14:46 | 38 | 276.20 |
| 10/23/2026 14:46 | 65 | 276.20 |
| 10/23/2026 14:46 | 17 | 276.20 |
| 10/23/2026 14:46 | 8 | 276.30 |
| 10/23/2026 14:46 | 17 | 276.30 |
| 10/23/2026 14:46 | 18 | 276.30 |
| 10/23/2026 14:46 | 23 | 276.30 |
| 10/23/2026 14:46 | 7 | 276.30 |
| 10/23/2026 14:46 | 10 | 276.20 |
| 10/23/2026 14:46 | 31 | 276.20 |
| 10/23/2026 14:46 | 5 | 276.20 |
| 10/23/2026 14:45 | 4 | 276.20 |
| 10/23/2026 14:45 | 1 | 276.30 |
| 10/23/2026 14:45 | 10 | 276.30 |
| 10/23/2026 14:45 | 41 | 276.30 |
| 10/23/2026 14:45 | 24 | 276.30 |
| 10/23/2026 14:45 | 16 | 276.40 |
| 10/23/2026 14:45 | 46 | 276.40 |
| 10/23/2026 14:45 | 18 | 276.40 |
| 10/23/2026 14:45 | 3 | 276.40 |
| 10/23/2026 14:45 | 16 | 276.40 |
| 10/23/2026 14:45 | 26 | 276.40 |
| 10/23/2026 14:45 | 63 | 276.40 |
| 10/23/2026 14:45 | 2 | 276.40 |
| 10/23/2026 14:45 | 28 | 276.50 |
| 10/23/2026 14:45 | 19 | 276.50 |
| 10/23/2026 14:45 | 46 | 276.50 |
| 10/23/2026 14:45 | 21 | 276.60 |
| 10/23/2026 14:45 | 42 | 276.60 |
| 10/23/2026 14:45 | 31 | 276.60 |
| 10/23/2026 14:45 | 2 | 276.70 |
| 10/23/2026 14:45 | 3 | 276.70 |
| 10/23/2026 14:45 | 1 | 276.70 |
| 10/23/2026 14:45 | 1 | 276.70 |
| 10/23/2026 14:45 | 10 | 276.70 |
| 10/23/2026 14:45 | 1 | 276.70 |
| 10/23/2026 14:45 | 39 | 276.70 |
| 10/23/2026 14:44 | 5 | 276.80 |
| 10/23/2026 14:44 | 65 | 276.70 |
| 10/23/2026 14:44 | 3 | 276.70 |
| 10/23/2026 14:44 | 31 | 276.70 |
| 10/23/2026 14:44 | 17 | 276.70 |
| 10/23/2026 14:44 | 37 | 276.60 |
| 10/23/2026 14:44 | 32 | 276.60 |
| 10/23/2026 14:44 | 31 | 276.60 |
| 10/23/2026 14:44 | 3 | 276.60 |
| 10/23/2026 14:44 | 8 | 276.60 |
| 10/23/2026 14:44 | 12 | 276.50 |
| 10/23/2026 14:44 | 8 | 276.50 |
| 10/23/2026 14:44 | 6 | 276.50 |
| 10/23/2026 14:44 | 9 | 276.50 |
| 10/23/2026 14:43 | 15 | 276.50 |
| 10/23/2026 14:43 | 1 | 276.50 |
| 10/23/2026 14:43 | 9 | 276.50 |
| 10/23/2026 14:43 | 50 | 276.50 |
| 10/23/2026 14:43 | 1 | 276.50 |
| 10/23/2026 14:43 | 5 | 276.50 |
| 10/23/2026 14:43 | 4 | 276.60 |
| 10/23/2026 14:43 | 36 | 276.60 |
| 10/23/2026 14:43 | 33 | 276.60 |
| 10/23/2026 14:43 | 1 | 276.60 |
| 10/23/2026 14:43 | 56 | 276.60 |
| 10/23/2026 14:43 | 2 | 276.60 |
| 10/23/2026 14:43 | 100 | 276.60 |
| 10/23/2026 14:43 | 4 | 276.70 |
| 10/23/2026 14:43 | 27 | 276.60 |
| 10/23/2026 14:43 | 36 | 276.50 |
| 10/23/2026 14:43 | 29 | 276.50 |
| 10/23/2026 14:43 | 23 | 276.50 |
| 10/23/2026 14:43 | 32 | 276.50 |
| 10/23/2026 14:43 | 65 | 276.50 |
| 10/23/2026 14:43 | 35 | 276.50 |
| 10/23/2026 14:43 | 13 | 276.50 |
| 10/23/2026 14:43 | 32 | 276.50 |
| 10/23/2026 14:43 | 37 | 276.50 |
| 10/23/2026 14:43 | 7 | 276.50 |
| 10/23/2026 14:43 | 68 | 276.50 |
| 10/23/2026 14:43 | 1 | 276.50 |
| 10/23/2026 14:42 | 1 | 276.50 |
| 10/23/2026 14:42 | 14 | 276.50 |
| 10/23/2026 14:42 | 27 | 276.50 |
| 10/23/2026 14:42 | 12 | 276.50 |
| 10/23/2026 14:42 | 95 | 276.50 |
| 10/23/2026 14:42 | 28 | 276.60 |
| 10/23/2026 14:42 | 18 | 276.60 |
| 10/23/2026 14:42 | 13 | 276.60 |
| 10/23/2026 14:42 | 10 | 276.60 |
| 10/23/2026 14:42 | 40 | 276.60 |
| 10/23/2026 14:42 | 6 | 276.70 |
| 10/23/2026 14:42 | 65 | 276.70 |
| 10/23/2026 14:42 | 65 | 276.70 |
| 10/23/2026 14:42 | 4 | 276.70 |
| 10/23/2026 14:42 | 1 | 276.70 |
| 10/23/2026 14:42 | 4 | 276.70 |
| 10/23/2026 14:42 | 2 | 276.70 |
| 10/23/2026 14:42 | 15 | 276.70 |
| 10/23/2026 14:42 | 117 | 276.70 |
| 10/23/2026 14:42 | 1 | 276.70 |
| 10/23/2026 14:41 | 11 | 276.60 |
| 10/23/2026 14:41 | 16 | 276.60 |
| 10/23/2026 14:41 | 70 | 276.80 |
| 10/23/2026 14:41 | 65 | 276.70 |
| 10/23/2026 14:41 | 6 | 276.70 |
| 10/23/2026 14:41 | 11 | 276.70 |
| 10/23/2026 14:41 | 2 | 276.70 |
| 10/23/2026 14:41 | 40 | 276.60 |
| 10/23/2026 14:41 | 14 | 276.60 |
| 10/23/2026 14:41 | 36 | 276.60 |
| 10/23/2026 14:41 | 8 | 276.50 |
| 10/23/2026 14:41 | 24 | 276.50 |
| 10/23/2026 14:40 | 7 | 276.40 |
| 10/23/2026 14:40 | 3 | 276.40 |
| 10/23/2026 14:40 | 19 | 276.30 |
| 10/23/2026 14:40 | 25 | 276.30 |
| 10/23/2026 14:40 | 40 | 276.30 |
| 10/23/2026 14:40 | 20 | 276.30 |
| 10/23/2026 14:40 | 65 | 276.30 |
| 10/23/2026 14:40 | 1 | 276.30 |
| 10/23/2026 14:40 | 16 | 276.30 |
| 10/23/2026 14:40 | 25 | 276.30 |
| 10/23/2026 14:40 | 23 | 276.30 |
| 10/23/2026 14:40 | 1 | 276.30 |
| 10/23/2026 14:40 | 10 | 276.30 |
| 10/23/2026 14:40 | 23 | 276.30 |
| 10/23/2026 14:40 | 3 | 276.30 |
| 10/23/2026 14:40 | 19 | 276.40 |
| 10/23/2026 14:40 | 65 | 276.30 |
| 10/23/2026 14:40 | 30 | 276.30 |
| 10/23/2026 14:40 | 17 | 276.20 |
| 10/23/2026 14:40 | 36 | 276.20 |
| 10/23/2026 14:40 | 11 | 276.20 |
| 10/23/2026 14:40 | 7 | 276.30 |
| 10/23/2026 14:40 | 6 | 276.30 |
| 10/23/2026 14:40 | 12 | 276.40 |
| 10/23/2026 14:40 | 5 | 276.40 |
| 10/23/2026 14:40 | 74 | 276.40 |
| 10/23/2026 14:40 | 15 | 276.50 |
| 10/23/2026 14:39 | 31 | 276.50 |
| 10/23/2026 14:39 | 21 | 276.50 |
| 10/23/2026 14:39 | 7 | 276.50 |
| 10/23/2026 14:39 | 27 | 276.50 |
| 10/23/2026 14:39 | 8 | 276.50 |
| 10/23/2026 14:39 | 42 | 276.50 |
| 10/23/2026 14:39 | 1 | 276.60 |
| 10/23/2026 14:39 | 1 | 276.70 |
| 10/23/2026 14:39 | 16 | 276.60 |
| 10/23/2026 14:39 | 5 | 276.60 |
| 10/23/2026 14:39 | 6 | 276.60 |
| 10/23/2026 14:39 | 5 | 276.60 |
| 10/23/2026 14:39 | 2 | 276.60 |
| 10/23/2026 14:39 | 15 | 276.60 |
| 10/23/2026 14:39 | 15 | 276.60 |
| 10/23/2026 14:39 | 6 | 276.60 |
| 10/23/2026 14:39 | 2 | 276.60 |
| 10/23/2026 14:39 | 43 | 276.60 |
| 10/23/2026 14:39 | 15 | 276.60 |
| 10/23/2026 14:39 | 65 | 276.60 |
| 10/23/2026 14:39 | 12 | 276.60 |
| 10/23/2026 14:39 | 50 | 276.50 |
| 10/23/2026 14:39 | 2 | 276.50 |
| 10/23/2026 14:39 | 2 | 276.50 |
| 10/23/2026 14:39 | 22 | 276.50 |
| 10/23/2026 14:39 | 11 | 276.50 |
| 10/23/2026 14:39 | 14 | 276.50 |
| 10/23/2026 14:38 | 24 | 276.40 |
| 10/23/2026 14:38 | 22 | 276.40 |
| 10/23/2026 14:38 | 2 | 276.40 |
| 10/23/2026 14:38 | 26 | 276.40 |
| 10/23/2026 14:38 | 18 | 276.40 |
| 10/23/2026 14:38 | 27 | 276.40 |
| 10/23/2026 14:38 | 9 | 276.30 |
| 10/23/2026 14:38 | 47 | 276.30 |
| 10/23/2026 14:38 | 22 | 276.30 |
| 10/23/2026 14:38 | 40 | 276.30 |
| 10/23/2026 14:38 | 2 | 276.30 |
| 10/23/2026 14:38 | 24 | 276.20 |
| 10/23/2026 14:38 | 36 | 276.20 |
| 10/23/2026 14:38 | 1 | 276.20 |
| 10/23/2026 14:38 | 28 | 276.30 |
| 10/23/2026 14:38 | 25 | 276.20 |
| 10/23/2026 14:38 | 65 | 276.20 |
| 10/23/2026 14:38 | 18 | 276.20 |
| 10/23/2026 14:38 | 25 | 276.20 |
| 10/23/2026 14:38 | 32 | 276.20 |
| 10/23/2026 14:38 | 100 | 276.20 |
| 10/23/2026 14:38 | 18 | 276.20 |
| 10/23/2026 14:38 | 19 | 276.30 |
| 10/23/2026 14:38 | 19 | 276.30 |
| 10/23/2026 14:38 | 1 | 276.30 |
| 10/23/2026 14:38 | 2 | 276.30 |
| 10/23/2026 14:38 | 20 | 276.20 |
| 10/23/2026 14:38 | 22 | 276.20 |
| 10/23/2026 14:38 | 11 | 276.20 |
| 10/23/2026 14:38 | 5 | 276.20 |
| 10/23/2026 14:38 | 18 | 276.20 |
| 10/23/2026 14:38 | 65 | 276.20 |
| 10/23/2026 14:38 | 5 | 276.30 |
| 10/23/2026 14:37 | 44 | 276.10 |
| 10/23/2026 14:37 | 36 | 276.10 |
| 10/23/2026 14:37 | 4 | 276.00 |
| 10/23/2026 14:37 | 5 | 276.10 |
| 10/23/2026 14:37 | 40 | 276.00 |
| 10/23/2026 14:37 | 26 | 275.90 |
| 10/23/2026 14:37 | 65 | 275.90 |
| 10/23/2026 14:37 | 13 | 275.90 |
| 10/23/2026 14:37 | 1 | 275.90 |
| 10/23/2026 14:37 | 3 | 275.90 |
| 10/23/2026 14:37 | 18 | 275.90 |
| 10/23/2026 14:37 | 27 | 275.90 |
| 10/23/2026 14:37 | 65 | 275.90 |
| 10/23/2026 14:37 | 65 | 275.90 |
| 10/23/2026 14:37 | 36 | 275.90 |
| 10/23/2026 14:37 | 46 | 275.80 |
| 10/23/2026 14:37 | 65 | 275.80 |
| 10/23/2026 14:37 | 16 | 275.80 |
| 10/23/2026 14:37 | 18 | 275.60 |
| 10/23/2026 14:37 | 38 | 275.60 |
| 10/23/2026 14:37 | 65 | 275.60 |
| 10/23/2026 14:37 | 46 | 275.60 |
| 10/23/2026 14:37 | 8 | 275.60 |
| 10/23/2026 14:37 | 14 | 275.60 |
| 10/23/2026 14:37 | 15 | 275.60 |
| 10/23/2026 14:37 | 7 | 275.60 |
| 10/23/2026 14:37 | 4 | 275.60 |
| 10/23/2026 14:36 | 1 | 275.50 |
| 10/23/2026 14:36 | 7 | 275.60 |
| 10/23/2026 14:36 | 65 | 275.60 |
| 10/23/2026 14:36 | 35 | 275.60 |
| 10/23/2026 14:36 | 7 | 275.50 |
| 10/23/2026 14:36 | 13 | 275.50 |
| 10/23/2026 14:36 | 1 | 275.50 |
| 10/23/2026 14:36 | 10 | 275.50 |
| 10/23/2026 14:36 | 3 | 275.50 |
| 10/23/2026 14:36 | 15 | 275.40 |
| 10/23/2026 14:36 | 14 | 275.40 |
| 10/23/2026 14:36 | 6 | 275.40 |
| 10/23/2026 14:36 | 65 | 275.50 |
| 10/23/2026 14:36 | 13 | 275.60 |
| 10/23/2026 14:36 | 16 | 275.50 |
| 10/23/2026 14:36 | 1 | 275.50 |
| 10/23/2026 14:36 | 34 | 275.50 |
| 10/23/2026 14:36 | 18 | 275.40 |
| 10/23/2026 14:36 | 29 | 275.40 |
| 10/23/2026 14:36 | 51 | 275.40 |
| 10/23/2026 14:36 | 35 | 275.40 |
| 10/23/2026 14:36 | 47 | 275.40 |
| 10/23/2026 14:36 | 65 | 275.40 |
| 10/23/2026 14:35 | 34 | 275.40 |
| 10/23/2026 14:35 | 31 | 275.40 |
| 10/23/2026 14:35 | 10 | 275.40 |
| 10/23/2026 14:35 | 34 | 275.40 |
| 10/23/2026 14:35 | 15 | 275.40 |
| 10/23/2026 14:35 | 22 | 275.40 |
| 10/23/2026 14:35 | 1 | 275.40 |
| 10/23/2026 14:35 | 28 | 275.40 |
| 10/23/2026 14:35 | 65 | 275.40 |
| 10/23/2026 14:35 | 1 | 275.40 |
| 10/23/2026 14:35 | 24 | 275.30 |
| 10/23/2026 14:35 | 1 | 275.30 |
| 10/23/2026 14:35 | 10 | 275.30 |
| 10/23/2026 14:35 | 78 | 275.30 |
| 10/23/2026 14:35 | 3 | 275.30 |
| 10/23/2026 14:35 | 2 | 275.40 |
| 10/23/2026 14:35 | 31 | 275.40 |
| 10/23/2026 14:35 | 1 | 275.40 |
| 10/23/2026 14:35 | 2 | 275.40 |
| 10/23/2026 14:35 | 24 | 275.40 |
| 10/23/2026 14:35 | 50 | 275.40 |
| 10/23/2026 14:35 | 65 | 275.40 |
| 10/23/2026 14:35 | 16 | 275.40 |
| 10/23/2026 14:35 | 11 | 275.40 |
| 10/23/2026 14:34 | 1 | 275.40 |
| 10/23/2026 14:34 | 14 | 275.40 |
| 10/23/2026 14:34 | 11 | 275.40 |
| 10/23/2026 14:34 | 15 | 275.40 |
| 10/23/2026 14:34 | 31 | 275.40 |
| 10/23/2026 14:34 | 4 | 275.40 |
| 10/23/2026 14:34 | 76 | 275.40 |
| 10/23/2026 14:34 | 29 | 275.50 |
| 10/23/2026 14:34 | 49 | 275.50 |
| 10/23/2026 14:34 | 41 | 275.50 |
| 10/23/2026 14:34 | 18 | 275.50 |
| 10/23/2026 14:34 | 18 | 275.50 |
| 10/23/2026 14:34 | 8 | 275.55 |
| 10/23/2026 14:34 | 57 | 275.55 |
| 10/23/2026 14:34 | 4 | 275.60 |
| 10/23/2026 14:34 | 7 | 275.60 |
| 10/23/2026 14:34 | 55 | 275.80 |
| 10/23/2026 14:34 | 14 | 275.80 |
| 10/23/2026 14:34 | 22 | 275.80 |
| 10/23/2026 14:34 | 14 | 275.80 |
| 10/23/2026 14:34 | 25 | 275.80 |
| 10/23/2026 14:33 | 2 | 275.80 |
| 10/23/2026 14:33 | 1 | 275.80 |
| 10/23/2026 14:33 | 12 | 275.70 |
| 10/23/2026 14:33 | 1 | 275.80 |
| 10/23/2026 14:33 | 58 | 275.70 |
| 10/23/2026 14:33 | 100 | 275.70 |
| 10/23/2026 14:33 | 17 | 275.60 |
| 10/23/2026 14:33 | 4 | 275.60 |
| 10/23/2026 14:33 | 65 | 275.60 |
| 10/23/2026 14:33 | 18 | 275.60 |
| 10/23/2026 14:33 | 29 | 275.60 |
| 10/23/2026 14:33 | 24 | 275.60 |
| 10/23/2026 14:33 | 65 | 275.60 |
| 10/23/2026 14:33 | 13 | 275.60 |
| 10/23/2026 14:33 | 13 | 275.60 |
| 10/23/2026 14:33 | 4 | 275.60 |
| 10/23/2026 14:33 | 17 | 275.60 |
| 10/23/2026 14:33 | 27 | 275.60 |
| 10/23/2026 14:33 | 65 | 275.60 |
| 10/23/2026 14:32 | 13 | 275.50 |
| 10/23/2026 14:32 | 21 | 275.60 |
| 10/23/2026 14:32 | 3 | 275.60 |
| 10/23/2026 14:32 | 5 | 275.50 |
| 10/23/2026 14:32 | 13 | 275.40 |
| 10/23/2026 14:32 | 5 | 275.40 |
| 10/23/2026 14:32 | 28 | 275.40 |
| 10/23/2026 14:32 | 15 | 275.40 |
| 10/23/2026 14:32 | 52 | 275.40 |
| 10/23/2026 14:32 | 36 | 275.30 |
| 10/23/2026 14:32 | 1 | 275.30 |
| 10/23/2026 14:32 | 1 | 275.40 |
| 10/23/2026 14:31 | 24 | 275.30 |
| 10/23/2026 14:31 | 20 | 275.20 |
| 10/23/2026 14:31 | 45 | 275.20 |
| 10/23/2026 14:31 | 17 | 275.20 |
| 10/23/2026 14:31 | 55 | 275.10 |
| 10/23/2026 14:31 | 65 | 275.10 |
| 10/23/2026 14:31 | 48 | 275.10 |
| 10/23/2026 14:31 | 65 | 275.20 |
| 10/23/2026 14:31 | 18 | 275.20 |
| 10/23/2026 14:31 | 65 | 275.20 |
| 10/23/2026 14:31 | 30 | 275.20 |
| 10/23/2026 14:31 | 20 | 275.20 |
| 10/23/2026 14:31 | 18 | 275.20 |
| 10/23/2026 14:31 | 58 | 275.20 |
| 10/23/2026 14:31 | 8 | 275.20 |
| 10/23/2026 14:31 | 4 | 275.20 |
| 10/23/2026 14:31 | 12 | 275.20 |
| 10/23/2026 14:31 | 22 | 275.20 |
| 10/23/2026 14:31 | 26 | 275.20 |
| 10/23/2026 14:31 | 117 | 275.20 |
| 10/23/2026 14:31 | 15 | 275.20 |
| 10/23/2026 14:31 | 37 | 275.20 |
| 10/23/2026 14:31 | 65 | 275.10 |
| 10/23/2026 14:31 | 1 | 275.10 |
| 10/23/2026 14:31 | 33 | 275.10 |
| 10/23/2026 14:31 | 52 | 275.10 |
| 10/23/2026 14:31 | 31 | 275.10 |
| 10/23/2026 14:31 | 59 | 275.10 |
| 10/23/2026 14:31 | 65 | 275.20 |
| 10/23/2026 14:31 | 24 | 275.20 |
| 10/23/2026 14:31 | 7 | 275.20 |
| 10/23/2026 14:31 | 10 | 275.20 |
| 10/23/2026 14:30 | 3 | 275.20 |
| 10/23/2026 14:30 | 16 | 275.20 |
| 10/23/2026 14:30 | 10 | 275.20 |
| 10/23/2026 14:30 | 7 | 275.10 |
| 10/23/2026 14:30 | 17 | 275.10 |
| 10/23/2026 14:30 | 4 | 275.20 |
| 10/23/2026 14:30 | 2 | 275.20 |
| 10/23/2026 14:30 | 3 | 275.10 |
| 10/23/2026 14:30 | 17 | 275.10 |
| 10/23/2026 14:30 | 3 | 275.10 |
| 10/23/2026 14:30 | 28 | 275.10 |
| 10/23/2026 14:30 | 65 | 275.10 |
| 10/23/2026 14:30 | 1 | 275.10 |
| 10/23/2026 14:30 | 86 | 275.20 |
| 10/23/2026 14:30 | 37 | 275.20 |
| 10/23/2026 14:30 | 66 | 275.20 |
| 10/23/2026 14:30 | 26 | 275.20 |
| 10/23/2026 14:30 | 13 | 275.20 |
| 10/23/2026 14:30 | 52 | 275.20 |
| 10/23/2026 14:30 | 22 | 275.10 |
| 10/23/2026 14:30 | 32 | 275.10 |
| 10/23/2026 14:30 | 52 | 275.10 |
| 10/23/2026 14:30 | 7 | 275.00 |
| 10/23/2026 14:30 | 5 | 274.90 |
| 10/23/2026 14:30 | 45 | 274.90 |
| 10/23/2026 14:30 | 17 | 274.90 |
| 10/23/2026 14:30 | 18 | 274.90 |
| 10/23/2026 14:30 | 50 | 274.90 |
| 10/23/2026 14:30 | 35 | 274.90 |
| 10/23/2026 14:30 | 18 | 274.90 |
| 10/23/2026 14:30 | 100 | 274.90 |
| 10/23/2026 14:30 | 28 | 274.90 |
| 10/23/2026 14:30 | 3 | 274.90 |
| 10/23/2026 14:30 | 65 | 275.00 |
| 10/23/2026 14:30 | 19 | 275.00 |
| 10/23/2026 14:30 | 65 | 275.00 |
| 10/23/2026 14:30 | 30 | 275.00 |
| 10/23/2026 14:30 | 65 | 275.00 |
| 10/23/2026 14:30 | 2 | 275.00 |
| 10/23/2026 14:30 | 14 | 275.00 |
| 10/23/2026 14:30 | 146 | 275.00 |
| 10/23/2026 14:30 | 21 | 275.00 |
| 10/23/2026 14:30 | 4 | 275.00 |
| 10/23/2026 14:30 | 27 | 275.00 |
| 10/23/2026 14:30 | 15 | 275.00 |
| 10/23/2026 14:30 | 17 | 275.00 |
| 10/23/2026 14:30 | 331 | 275.00 |
| 10/23/2026 14:29 | 14 | 275.00 |
| 10/23/2026 14:29 | 65 | 275.00 |
| 10/23/2026 14:29 | 66 | 275.00 |
| 10/23/2026 14:29 | 27 | 274.90 |
| 10/23/2026 14:29 | 38 | 274.90 |
| 10/23/2026 14:29 | 4 | 275.00 |
| 10/23/2026 14:29 | 1 | 274.80 |
| 10/23/2026 14:28 | 10 | 275.00 |
| 10/23/2026 14:28 | 1 | 274.90 |
| 10/23/2026 14:28 | 49 | 274.90 |
| 10/23/2026 14:28 | 48 | 274.90 |
| 10/23/2026 14:28 | 24 | 274.90 |
| 10/23/2026 14:28 | 71 | 274.80 |
| 10/23/2026 14:28 | 25 | 274.80 |
| 10/23/2026 14:28 | 5 | 274.80 |
| 10/23/2026 14:28 | 2 | 274.90 |
| 10/23/2026 14:28 | 5 | 274.90 |
| 10/23/2026 14:28 | 20 | 274.80 |
| 10/23/2026 14:28 | 36 | 274.80 |
| 10/23/2026 14:28 | 17 | 274.80 |
| 10/23/2026 14:28 | 89 | 274.80 |
| 10/23/2026 14:28 | 4 | 274.80 |
| 10/23/2026 14:28 | 8 | 274.80 |
| 10/23/2026 14:27 | 10 | 274.80 |
| 10/23/2026 14:27 | 260 | 274.80 |
| 10/23/2026 14:27 | 10 | 274.80 |
| 10/23/2026 14:27 | 1 | 274.80 |
| 10/23/2026 14:27 | 2 | 274.80 |
| 10/23/2026 14:27 | 1 | 274.80 |
| 10/23/2026 14:27 | 2 | 274.80 |
| 10/23/2026 14:27 | 3 | 274.80 |
| 10/23/2026 14:27 | 50 | 274.80 |
| 10/23/2026 14:27 | 25 | 274.80 |
| 10/23/2026 14:27 | 1 | 274.80 |
| 10/23/2026 14:27 | 5 | 274.80 |
| 10/23/2026 14:27 | 100 | 274.80 |
| 10/23/2026 14:27 | 2 | 275.00 |
| 10/23/2026 14:27 | 40 | 274.90 |
| 10/23/2026 14:27 | 3 | 275.00 |
| 10/23/2026 14:27 | 2 | 275.00 |
| 10/23/2026 14:27 | 10 | 275.00 |
| 10/23/2026 14:27 | 24 | 275.00 |
| 10/23/2026 14:27 | 1 | 275.00 |
| 10/23/2026 14:27 | 65 | 274.90 |
| 10/23/2026 14:27 | 40 | 274.90 |
| 10/23/2026 14:27 | 12 | 274.90 |
| 10/23/2026 14:27 | 21 | 275.00 |
| 10/23/2026 14:27 | 16 | 275.00 |
| 10/23/2026 14:27 | 5 | 275.00 |
| 10/23/2026 14:27 | 5 | 275.00 |
| 10/23/2026 14:26 | 13 | 274.90 |
| 10/23/2026 14:26 | 52 | 274.90 |
| 10/23/2026 14:26 | 7 | 274.90 |
| 10/23/2026 14:26 | 65 | 274.90 |
| 10/23/2026 14:26 | 29 | 274.90 |
| 10/23/2026 14:26 | 15 | 274.90 |
| 10/23/2026 14:26 | 15 | 274.90 |
| 10/23/2026 14:26 | 1 | 274.90 |
| 10/23/2026 14:26 | 8 | 274.90 |
| 10/23/2026 14:26 | 5 | 274.90 |
| 10/23/2026 14:26 | 2 | 274.90 |
| 10/23/2026 14:26 | 5 | 274.90 |
| 10/23/2026 14:26 | 1 | 274.90 |
| 10/23/2026 14:25 | 1 | 275.00 |
| 10/23/2026 14:25 | 52 | 274.90 |
| 10/23/2026 14:25 | 29 | 274.90 |
| 10/23/2026 14:25 | 37 | 274.90 |
| 10/23/2026 14:25 | 33 | 274.90 |
| 10/23/2026 14:25 | 18 | 274.90 |
| 10/23/2026 14:25 | 2 | 274.90 |
| 10/23/2026 14:25 | 59 | 275.00 |
| 10/23/2026 14:25 | 3 | 275.00 |
| 10/23/2026 14:25 | 26 | 275.00 |
| 10/23/2026 14:25 | 56 | 275.00 |
| 10/23/2026 14:25 | 15 | 275.00 |
| 10/23/2026 14:25 | 3 | 274.90 |
| 10/23/2026 14:25 | 2 | 275.00 |
| 10/23/2026 14:25 | 61 | 275.00 |
| 10/23/2026 14:25 | 37 | 275.00 |
| 10/23/2026 14:25 | 22 | 275.00 |
| 10/23/2026 14:25 | 10 | 275.00 |
| 10/23/2026 14:25 | 4 | 275.00 |
| 10/23/2026 14:25 | 43 | 275.00 |
| 10/23/2026 14:25 | 9 | 275.00 |
| 10/23/2026 14:25 | 50 | 275.20 |
| 10/23/2026 14:25 | 16 | 275.10 |
| 10/23/2026 14:25 | 2 | 275.10 |
| 10/23/2026 14:25 | 8 | 275.10 |
| 10/23/2026 14:25 | 5 | 275.10 |
| 10/23/2026 14:25 | 13 | 275.10 |
| 10/23/2026 14:25 | 18 | 275.10 |
| 10/23/2026 14:25 | 16 | 275.00 |
| 10/23/2026 14:25 | 16 | 275.00 |
| 10/23/2026 14:25 | 10 | 275.00 |
| 10/23/2026 14:25 | 45 | 275.00 |
| 10/23/2026 14:24 | 10 | 275.20 |
| 10/23/2026 14:24 | 2 | 275.20 |
| 10/23/2026 14:24 | 18 | 275.20 |
| 10/23/2026 14:24 | 52 | 275.30 |
| 10/23/2026 14:24 | 4 | 275.30 |
| 10/23/2026 14:24 | 9 | 275.20 |
| 10/23/2026 14:24 | 14 | 275.20 |
| 10/23/2026 14:24 | 9 | 275.20 |
| 10/23/2026 14:24 | 1 | 275.20 |
| 10/23/2026 14:24 | 1 | 275.20 |
| 10/23/2026 14:24 | 7 | 275.10 |
| 10/23/2026 14:24 | 16 | 275.20 |
| 10/23/2026 14:24 | 10 | 275.20 |
| 10/23/2026 14:24 | 12 | 275.20 |
| 10/23/2026 14:24 | 28 | 275.20 |
| 10/23/2026 14:24 | 18 | 275.20 |
| 10/23/2026 14:24 | 50 | 275.20 |
| 10/23/2026 14:24 | 54 | 275.30 |
| 10/23/2026 14:24 | 5 | 275.40 |
| 10/23/2026 14:24 | 51 | 275.40 |
| 10/23/2026 14:24 | 14 | 275.40 |
| 10/23/2026 14:24 | 28 | 275.40 |
| 10/23/2026 14:24 | 4 | 275.40 |
| 10/23/2026 14:24 | 3 | 275.40 |
| 10/23/2026 14:24 | 1 | 275.40 |
| 10/23/2026 14:24 | 6 | 275.30 |
| 10/23/2026 14:24 | 100 | 275.30 |
| 10/23/2026 14:23 | 6 | 275.40 |
| 10/23/2026 14:23 | 2 | 275.30 |
| 10/23/2026 14:23 | 27 | 275.30 |
| 10/23/2026 14:23 | 12 | 275.30 |
| 10/23/2026 14:23 | 20 | 275.30 |
| 10/23/2026 14:23 | 2 | 275.30 |
| 10/23/2026 14:23 | 13 | 275.30 |
| 10/23/2026 14:23 | 18 | 275.30 |
| 10/23/2026 14:23 | 18 | 275.30 |
| 10/23/2026 14:23 | 14 | 275.30 |
| 10/23/2026 14:23 | 52 | 275.30 |
| 10/23/2026 14:23 | 52 | 275.20 |
| 10/23/2026 14:23 | 84 | 275.20 |
| 10/23/2026 14:23 | 16 | 275.10 |
| 10/23/2026 14:23 | 68 | 275.10 |
| 10/23/2026 14:23 | 59 | 275.10 |
| 10/23/2026 14:23 | 14 | 275.10 |
| 10/23/2026 14:23 | 27 | 275.10 |
| 10/23/2026 14:23 | 6 | 275.10 |
| 10/23/2026 14:23 | 22 | 275.05 |
| 10/23/2026 14:22 | 1 | 275.10 |
| 10/23/2026 14:22 | 1 | 275.10 |
| 10/23/2026 14:22 | 1 | 275.10 |
| 10/23/2026 14:22 | 5 | 275.10 |
| 10/23/2026 14:22 | 1 | 275.10 |
| 10/23/2026 14:22 | 11 | 275.10 |
| 10/23/2026 14:22 | 21 | 275.10 |
| 10/23/2026 14:22 | 22 | 275.00 |
| 10/23/2026 14:22 | 4 | 275.10 |
| 10/23/2026 14:22 | 52 | 275.00 |
| 10/23/2026 14:22 | 1 | 275.00 |
| 10/23/2026 14:22 | 29 | 275.00 |
| 10/23/2026 14:22 | 52 | 275.00 |
| 10/23/2026 14:22 | 2 | 275.00 |
| 10/23/2026 14:22 | 18 | 275.10 |
| 10/23/2026 14:22 | 3 | 275.10 |
| 10/23/2026 14:22 | 52 | 275.20 |
| 10/23/2026 14:22 | 34 | 275.20 |
| 10/23/2026 14:22 | 53 | 275.20 |
| 10/23/2026 14:22 | 29 | 275.20 |
| 10/23/2026 14:22 | 18 | 275.20 |
| 10/23/2026 14:22 | 10 | 275.20 |
| 10/23/2026 14:22 | 27 | 275.20 |
| 10/23/2026 14:22 | 5 | 275.20 |
| 10/23/2026 14:22 | 18 | 275.20 |
| 10/23/2026 14:22 | 107 | 275.20 |
| 10/23/2026 14:22 | 16 | 275.20 |
| 10/23/2026 14:22 | 25 | 275.20 |
| 10/23/2026 14:22 | 11 | 275.20 |
| 10/23/2026 14:22 | 21 | 275.20 |
| 10/23/2026 14:22 | 52 | 275.20 |
| 10/23/2026 14:22 | 2 | 275.30 |
| 10/23/2026 14:21 | 2 | 275.40 |
| 10/23/2026 14:21 | 1 | 275.40 |
| 10/23/2026 14:21 | 7 | 275.40 |
| 10/23/2026 14:21 | 52 | 275.40 |
| 10/23/2026 14:21 | 100 | 275.40 |
| 10/23/2026 14:21 | 20 | 275.40 |
| 10/23/2026 14:21 | 1 | 275.50 |
| 10/23/2026 14:21 | 51 | 275.50 |
| 10/23/2026 14:21 | 52 | 275.50 |
| 10/23/2026 14:21 | 13 | 275.50 |
| 10/23/2026 14:21 | 56 | 275.50 |
| 10/23/2026 14:21 | 19 | 275.50 |
| 10/23/2026 14:21 | 33 | 275.50 |
| 10/23/2026 14:21 | 11 | 275.40 |
| 10/23/2026 14:20 | 1 | 275.50 |
| 10/23/2026 14:20 | 4 | 275.50 |
| 10/23/2026 14:20 | 22 | 275.40 |
| 10/23/2026 14:20 | 28 | 275.60 |
| 10/23/2026 14:20 | 30 | 275.60 |
| 10/23/2026 14:20 | 26 | 275.60 |
| 10/23/2026 14:20 | 52 | 275.60 |
| 10/23/2026 14:20 | 18 | 275.50 |
| 10/23/2026 14:20 | 8 | 275.50 |
| 10/23/2026 14:20 | 52 | 275.50 |
| 10/23/2026 14:20 | 52 | 275.50 |
| 10/23/2026 14:20 | 51 | 275.50 |
| 10/23/2026 14:20 | 27 | 275.50 |
| 10/23/2026 14:20 | 42 | 275.50 |
| 10/23/2026 14:20 | 50 | 275.50 |
| 10/23/2026 14:20 | 18 | 275.50 |
| 10/23/2026 14:20 | 28 | 275.50 |
| 10/23/2026 14:20 | 12 | 275.50 |
| 10/23/2026 14:20 | 14 | 275.50 |
| 10/23/2026 14:20 | 52 | 275.50 |
| 10/23/2026 14:20 | 52 | 275.40 |
| 10/23/2026 14:20 | 1 | 275.50 |
| 10/23/2026 14:20 | 20 | 275.40 |
| 10/23/2026 14:20 | 18 | 275.30 |
| 10/23/2026 14:20 | 16 | 275.30 |
| 10/23/2026 14:20 | 2 | 275.30 |
| 10/23/2026 14:20 | 2 | 275.30 |
| 10/23/2026 14:20 | 14 | 275.20 |
| 10/23/2026 14:20 | 17 | 275.20 |
| 10/23/2026 14:20 | 57 | 275.20 |
| 10/23/2026 14:20 | 31 | 275.20 |
| 10/23/2026 14:19 | 1 | 275.10 |
| 10/23/2026 14:19 | 18 | 275.10 |
| 10/23/2026 14:19 | 22 | 275.10 |
| 10/23/2026 14:19 | 30 | 275.10 |
| 10/23/2026 14:19 | 33 | 275.10 |
| 10/23/2026 14:19 | 52 | 275.10 |
| 10/23/2026 14:19 | 7 | 275.10 |
| 10/23/2026 14:19 | 117 | 275.10 |
| 10/23/2026 14:19 | 2 | 275.10 |
| 10/23/2026 14:19 | 52 | 275.10 |
| 10/23/2026 14:19 | 16 | 275.10 |
| 10/23/2026 14:19 | 23 | 275.10 |
| 10/23/2026 14:19 | 104 | 275.10 |
| 10/23/2026 14:19 | 5 | 275.10 |
| 10/23/2026 14:19 | 6 | 275.10 |
| 10/23/2026 14:19 | 24 | 275.00 |
| 10/23/2026 14:18 | 18 | 275.10 |
| 10/23/2026 14:18 | 20 | 275.00 |
| 10/23/2026 14:18 | 6 | 275.00 |
| 10/23/2026 14:18 | 6 | 275.00 |
| 10/23/2026 14:18 | 18 | 275.10 |
| 10/23/2026 14:18 | 41 | 275.10 |
| 10/23/2026 14:18 | 52 | 275.10 |
| 10/23/2026 14:18 | 2 | 275.10 |
| 10/23/2026 14:18 | 52 | 275.10 |
| 10/23/2026 14:18 | 29 | 275.10 |
| 10/23/2026 14:18 | 18 | 275.00 |
| 10/23/2026 14:18 | 12 | 275.00 |
| 10/23/2026 14:18 | 24 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 21 | 274.90 |
| 10/23/2026 14:18 | 28 | 274.90 |
| 10/23/2026 14:18 | 24 | 274.90 |
| 10/23/2026 14:18 | 2 | 274.90 |
| 10/23/2026 14:18 | 25 | 274.90 |
| 10/23/2026 14:18 | 272 | 274.80 |
| 10/23/2026 14:18 | 50 | 274.80 |
| 10/23/2026 14:18 | 212 | 274.80 |
| 10/23/2026 14:18 | 90 | 274.80 |
| 10/23/2026 14:18 | 76 | 274.80 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 20 | 274.90 |
| 10/23/2026 14:18 | 46 | 274.90 |
| 10/23/2026 14:18 | 6 | 274.90 |
| 10/23/2026 14:18 | 10 | 274.90 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.05 |
| 10/23/2026 14:18 | 25 | 275.05 |
| 10/23/2026 14:18 | 27 | 275.05 |
| 10/23/2026 14:18 | 12 | 275.05 |
| 10/23/2026 14:18 | 13 | 275.05 |
| 10/23/2026 14:18 | 6 | 275.05 |
| 10/23/2026 14:18 | 12 | 275.05 |
| 10/23/2026 14:18 | 12 | 275.05 |
| 10/23/2026 14:18 | 12 | 275.05 |
| 10/23/2026 14:18 | 14 | 275.05 |
| 10/23/2026 14:18 | 23 | 275.05 |
| 10/23/2026 14:18 | 7 | 275.05 |
| 10/23/2026 14:18 | 12 | 275.05 |
| 10/23/2026 14:18 | 60 | 275.05 |
| 10/23/2026 14:18 | 16 | 275.00 |
| 10/23/2026 14:18 | 44 | 275.00 |
| 10/23/2026 14:18 | 8 | 275.00 |
| 10/23/2026 14:18 | 44 | 275.00 |
| 10/23/2026 14:18 | 118 | 275.00 |
| 10/23/2026 14:18 | 101 | 275.00 |
| 10/23/2026 14:18 | 35 | 275.00 |
| 10/23/2026 14:18 | 52 | 275.00 |
| 10/23/2026 14:18 | 44 | 275.00 |
| 10/23/2026 14:18 | 9 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 20 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 5 | 275.00 |
| 10/23/2026 14:18 | 10 | 275.00 |
| 10/23/2026 14:18 | 4 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 12 | 275.00 |
| 10/23/2026 14:18 | 12 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 70 | 275.00 |
| 10/23/2026 14:18 | 800 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 4 | 275.00 |
| 10/23/2026 14:18 | 10 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 33 | 275.00 |
| 10/23/2026 14:18 | 10 | 275.00 |
| 10/23/2026 14:18 | 4 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 10 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 5 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 13 | 275.00 |
| 10/23/2026 14:18 | 4 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 5 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 5 | 275.00 |
| 10/23/2026 14:18 | 6 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 4 | 275.00 |
| 10/23/2026 14:18 | 5 | 275.00 |
| 10/23/2026 14:18 | 6 | 275.00 |
| 10/23/2026 14:18 | 4 | 275.00 |
| 10/23/2026 14:18 | 5 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 5 | 275.00 |
| 10/23/2026 14:18 | 100 | 275.00 |
| 10/23/2026 14:18 | 4 | 275.00 |
| 10/23/2026 14:18 | 3 | 275.00 |
| 10/23/2026 14:18 | 3 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 6 | 275.00 |
| 10/23/2026 14:18 | 5 | 275.00 |
| 10/23/2026 14:18 | 4 | 275.00 |
| 10/23/2026 14:18 | 167 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 3 | 275.00 |
| 10/23/2026 14:18 | 5 | 275.00 |
| 10/23/2026 14:18 | 5 | 275.00 |
| 10/23/2026 14:18 | 100 | 275.00 |
| 10/23/2026 14:18 | 29 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 100 | 275.00 |
| 10/23/2026 14:18 | 85 | 275.00 |
| 10/23/2026 14:18 | 15 | 275.00 |
| 10/23/2026 14:18 | 29 | 275.00 |
| 10/23/2026 14:18 | 71 | 275.00 |
| 10/23/2026 14:18 | 4 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 3 | 275.00 |
| 10/23/2026 14:18 | 3 | 275.00 |
| 10/23/2026 14:18 | 5 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 50 | 275.00 |
| 10/23/2026 14:18 | 100 | 275.00 |
| 10/23/2026 14:18 | 7 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 58 | 275.00 |
| 10/23/2026 14:18 | 7 | 275.00 |
| 10/23/2026 14:18 | 13 | 275.00 |
| 10/23/2026 14:18 | 2 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.00 |
| 10/23/2026 14:18 | 17 | 275.00 |
| 10/23/2026 14:18 | 24 | 275.00 |
| 10/23/2026 14:18 | 1 | 275.10 |
| 10/23/2026 14:18 | 12 | 275.10 |
| 10/23/2026 14:18 | 1 | 275.10 |
| 10/23/2026 14:18 | 29 | 275.10 |
| 10/23/2026 14:18 | 10 | 275.10 |
| 10/23/2026 14:17 | 4 | 275.20 |
| 10/23/2026 14:17 | 1 | 275.20 |
| 10/23/2026 14:17 | 1 | 275.20 |
| 10/23/2026 14:17 | 10 | 275.30 |
| 10/23/2026 14:17 | 13 | 275.20 |
| 10/23/2026 14:17 | 6 | 275.20 |
| 10/23/2026 14:17 | 16 | 275.20 |
| 10/23/2026 14:17 | 13 | 275.20 |
| 10/23/2026 14:17 | 72 | 275.20 |
| 10/23/2026 14:17 | 1 | 275.20 |
| 10/23/2026 14:17 | 4 | 275.20 |
| 10/23/2026 14:17 | 14 | 275.20 |
| 10/23/2026 14:17 | 4 | 275.20 |
| 10/23/2026 14:17 | 35 | 275.20 |
| 10/23/2026 14:17 | 10 | 275.30 |
| 10/23/2026 14:17 | 24 | 275.30 |
| 10/23/2026 14:17 | 30 | 275.30 |
| 10/23/2026 14:17 | 28 | 275.30 |
| 10/23/2026 14:17 | 44 | 275.30 |
| 10/23/2026 14:17 | 75 | 275.30 |
| 10/23/2026 14:17 | 31 | 275.30 |
| 10/23/2026 14:16 | 15 | 275.40 |
| 10/23/2026 14:16 | 38 | 275.40 |
| 10/23/2026 14:16 | 14 | 275.40 |
| 10/23/2026 14:16 | 6 | 275.40 |
| 10/23/2026 14:16 | 16 | 275.40 |
| 10/23/2026 14:16 | 9 | 275.40 |
| 10/23/2026 14:16 | 9 | 275.40 |
| 10/23/2026 14:16 | 1 | 275.40 |
| 10/23/2026 14:16 | 36 | 275.40 |
| 10/23/2026 14:16 | 8 | 275.40 |
| 10/23/2026 14:16 | 3 | 275.40 |
| 10/23/2026 14:15 | 5 | 275.40 |
| 10/23/2026 14:15 | 41 | 275.40 |
| 10/23/2026 14:15 | 28 | 275.40 |
| 10/23/2026 14:15 | 12 | 275.40 |
| 10/23/2026 14:15 | 52 | 275.40 |
| 10/23/2026 14:15 | 18 | 275.40 |
| 10/23/2026 14:15 | 20 | 275.40 |
| 10/23/2026 14:15 | 52 | 275.40 |
| 10/23/2026 14:15 | 42 | 275.40 |
| 10/23/2026 14:15 | 21 | 275.30 |
| 10/23/2026 14:15 | 8 | 275.30 |
| 10/23/2026 14:15 | 27 | 275.20 |
| 10/23/2026 14:15 | 9 | 275.20 |
| 10/23/2026 14:15 | 2 | 275.20 |
| 10/23/2026 14:15 | 8 | 275.20 |
| 10/23/2026 14:15 | 7 | 275.20 |
| 10/23/2026 14:15 | 14 | 275.20 |
| 10/23/2026 14:15 | 3 | 275.20 |
| 10/23/2026 14:15 | 20 | 275.20 |
| 10/23/2026 14:15 | 23 | 275.20 |
| 10/23/2026 14:15 | 5 | 275.20 |
| 10/23/2026 14:15 | 6 | 275.30 |
| 10/23/2026 14:15 | 4 | 275.30 |
| 10/23/2026 14:15 | 1 | 275.30 |
| 10/23/2026 14:15 | 10 | 275.30 |
| 10/23/2026 14:15 | 2 | 275.30 |
| 10/23/2026 14:14 | 16 | 275.40 |
| 10/23/2026 14:14 | 11 | 275.30 |
| 10/23/2026 14:14 | 68 | 275.30 |
| 10/23/2026 14:14 | 26 | 275.40 |
| 10/23/2026 14:14 | 3 | 275.40 |
| 10/23/2026 14:14 | 10 | 275.40 |
| 10/23/2026 14:14 | 21 | 275.40 |
| 10/23/2026 14:14 | 58 | 275.30 |
| 10/23/2026 14:14 | 11 | 275.30 |
| 10/23/2026 14:14 | 10 | 275.30 |
| 10/23/2026 14:14 | 34 | 275.40 |
| 10/23/2026 14:13 | 4 | 275.40 |
| 10/23/2026 14:13 | 2 | 275.40 |
| 10/23/2026 14:13 | 64 | 275.40 |
| 10/23/2026 14:13 | 17 | 275.40 |
| 10/23/2026 14:13 | 14 | 275.40 |
| 10/23/2026 14:13 | 19 | 275.30 |
| 10/23/2026 14:13 | 4 | 275.30 |
| 10/23/2026 14:13 | 11 | 275.30 |
| 10/23/2026 14:13 | 52 | 275.30 |
| 10/23/2026 14:13 | 4 | 275.30 |
| 10/23/2026 14:12 | 4 | 275.40 |
| 10/23/2026 14:12 | 7 | 275.20 |
| 10/23/2026 14:12 | 52 | 275.30 |
| 10/23/2026 14:12 | 15 | 275.30 |
| 10/23/2026 14:12 | 18 | 275.30 |
| 10/23/2026 14:12 | 12 | 275.30 |
| 10/23/2026 14:12 | 2 | 275.40 |
| 10/23/2026 14:12 | 5 | 275.40 |
| 10/23/2026 14:12 | 13 | 275.40 |
| 10/23/2026 14:12 | 1 | 275.40 |
| 10/23/2026 14:12 | 25 | 275.40 |
| 10/23/2026 14:12 | 20 | 275.40 |
| 10/23/2026 14:12 | 8 | 275.40 |
| 10/23/2026 14:12 | 10 | 275.40 |
| 10/23/2026 14:12 | 52 | 275.40 |
| 10/23/2026 14:12 | 19 | 275.40 |
| 10/23/2026 14:12 | 23 | 275.40 |
| 10/23/2026 14:12 | 52 | 275.40 |
| 10/23/2026 14:12 | 50 | 275.40 |
| 10/23/2026 14:12 | 52 | 275.30 |
| 10/23/2026 14:12 | 52 | 275.30 |
| 10/23/2026 14:12 | 52 | 275.30 |
| 10/23/2026 14:12 | 12 | 275.30 |
| 10/23/2026 14:12 | 103 | 275.30 |
| 10/23/2026 14:12 | 12 | 275.30 |
| 10/23/2026 14:12 | 27 | 275.30 |
| 10/23/2026 14:12 | 52 | 275.30 |
| 10/23/2026 14:11 | 49 | 275.30 |
| 10/23/2026 14:11 | 43 | 275.30 |
| 10/23/2026 14:11 | 4 | 275.30 |
| 10/23/2026 14:11 | 15 | 275.30 |
| 10/23/2026 14:11 | 1 | 275.30 |
| 10/23/2026 14:11 | 77 | 275.30 |
| 10/23/2026 14:11 | 52 | 275.30 |
| 10/23/2026 14:11 | 15 | 275.30 |
| 10/23/2026 14:11 | 57 | 275.30 |
| 10/23/2026 14:11 | 43 | 275.30 |
| 10/23/2026 14:11 | 5 | 275.30 |
| 10/23/2026 14:11 | 40 | 275.30 |
| 10/23/2026 14:11 | 1 | 275.30 |
| 10/23/2026 14:11 | 2 | 275.40 |
| 10/23/2026 14:11 | 21 | 275.40 |
| 10/23/2026 14:11 | 26 | 275.40 |
| 10/23/2026 14:11 | 1 | 275.50 |
| 10/23/2026 14:11 | 2 | 275.50 |
| 10/23/2026 14:11 | 2 | 275.40 |
| 10/23/2026 14:11 | 2 | 275.40 |
| 10/23/2026 14:11 | 50 | 275.40 |
| 10/23/2026 14:11 | 16 | 275.40 |
| 10/23/2026 14:11 | 46 | 275.40 |
| 10/23/2026 14:11 | 77 | 275.40 |
| 10/23/2026 14:11 | 13 | 275.40 |
| 10/23/2026 14:11 | 5 | 275.40 |
| 10/23/2026 14:11 | 1 | 275.50 |
| 10/23/2026 14:11 | 1 | 275.50 |
| 10/23/2026 14:11 | 1 | 275.50 |
| 10/23/2026 14:11 | 12 | 275.50 |
| 10/23/2026 14:11 | 5 | 275.50 |
| 10/23/2026 14:11 | 3 | 275.50 |
| 10/23/2026 14:11 | 456 | 275.50 |
| 10/23/2026 14:11 | 44 | 275.50 |
| 10/23/2026 14:11 | 11 | 275.50 |
| 10/23/2026 14:11 | 4 | 275.50 |
| 10/23/2026 14:11 | 3 | 275.50 |
| 10/23/2026 14:11 | 1 | 275.50 |
| 10/23/2026 14:11 | 33 | 275.50 |
| 10/23/2026 14:11 | 24 | 275.50 |
| 10/23/2026 14:11 | 36 | 275.70 |
| 10/23/2026 14:11 | 2 | 275.70 |
| 10/23/2026 14:10 | 3 | 275.80 |
| 10/23/2026 14:10 | 9 | 275.80 |
| 10/23/2026 14:10 | 25 | 275.80 |
| 10/23/2026 14:10 | 8 | 275.80 |
| 10/23/2026 14:10 | 42 | 275.90 |
| 10/23/2026 14:10 | 5 | 276.00 |
| 10/23/2026 14:10 | 1 | 276.10 |
| 10/23/2026 14:10 | 17 | 276.10 |
| 10/23/2026 14:10 | 14 | 276.10 |
| 10/23/2026 14:10 | 27 | 276.10 |
| 10/23/2026 14:10 | 52 | 276.10 |
| 10/23/2026 14:10 | 42 | 276.10 |
| 10/23/2026 14:10 | 8 | 276.10 |
| 10/23/2026 14:10 | 28 | 276.10 |
| 10/23/2026 14:10 | 37 | 276.00 |
| 10/23/2026 14:10 | 28 | 276.00 |
| 10/23/2026 14:10 | 17 | 276.00 |
| 10/23/2026 14:10 | 52 | 275.90 |
| 10/23/2026 14:10 | 1 | 275.90 |
| 10/23/2026 14:10 | 4 | 275.90 |
| 10/23/2026 14:10 | 24 | 276.00 |
| 10/23/2026 14:10 | 8 | 276.00 |
| 10/23/2026 14:10 | 9 | 276.00 |
| 10/23/2026 14:10 | 4 | 276.00 |
| 10/23/2026 14:10 | 52 | 276.00 |
| 10/23/2026 14:10 | 16 | 276.00 |
| 10/23/2026 14:10 | 2 | 276.00 |
| 10/23/2026 14:10 | 28 | 276.00 |
| 10/23/2026 14:10 | 170 | 276.00 |
| 10/23/2026 14:10 | 23 | 276.10 |
| 10/23/2026 14:10 | 29 | 276.10 |
| 10/23/2026 14:10 | 52 | 276.10 |
| 10/23/2026 14:10 | 14 | 276.10 |
| 10/23/2026 14:10 | 33 | 276.10 |
| 10/23/2026 14:10 | 29 | 276.10 |
| 10/23/2026 14:10 | 64 | 276.10 |
| 10/23/2026 14:09 | 18 | 276.10 |
| 10/23/2026 14:09 | 18 | 276.10 |
| 10/23/2026 14:09 | 52 | 276.10 |
| 10/23/2026 14:09 | 14 | 276.10 |
| 10/23/2026 14:09 | 29 | 276.10 |
| 10/23/2026 14:09 | 22 | 276.10 |
| 10/23/2026 14:09 | 1 | 276.10 |
| 10/23/2026 14:09 | 29 | 276.20 |
| 10/23/2026 14:09 | 52 | 276.30 |
| 10/23/2026 14:09 | 29 | 276.30 |
| 10/23/2026 14:09 | 30 | 276.30 |
| 10/23/2026 14:09 | 20 | 276.50 |
| 10/23/2026 14:09 | 37 | 276.60 |
| 10/23/2026 14:09 | 52 | 276.60 |
| 10/23/2026 14:09 | 31 | 276.60 |
| 10/23/2026 14:09 | 52 | 276.50 |
| 10/23/2026 14:09 | 24 | 276.40 |
| 10/23/2026 14:09 | 31 | 276.50 |
| 10/23/2026 14:09 | 4 | 276.60 |
| 10/23/2026 14:09 | 10 | 276.70 |
| 10/23/2026 14:08 | 22 | 276.50 |
| 10/23/2026 14:08 | 26 | 276.50 |
| 10/23/2026 14:08 | 12 | 276.50 |
| 10/23/2026 14:08 | 9 | 276.50 |
| 10/23/2026 14:08 | 52 | 276.50 |
| 10/23/2026 14:08 | 52 | 276.40 |
| 10/23/2026 14:08 | 21 | 276.40 |
| 10/23/2026 14:08 | 6 | 276.40 |
| 10/23/2026 14:08 | 54 | 276.40 |
| 10/23/2026 14:08 | 52 | 276.40 |
| 10/23/2026 14:08 | 116 | 276.30 |
| 10/23/2026 14:08 | 18 | 276.30 |
| 10/23/2026 14:08 | 10 | 276.30 |
| 10/23/2026 14:08 | 14 | 276.20 |
| 10/23/2026 14:08 | 38 | 276.20 |
| 10/23/2026 14:08 | 2 | 276.30 |
| 10/23/2026 14:08 | 26 | 276.40 |
| 10/23/2026 14:08 | 48 | 276.40 |
| 10/23/2026 14:08 | 8 | 276.40 |
| 10/23/2026 14:08 | 55 | 276.40 |
| 10/23/2026 14:08 | 4 | 276.40 |
| 10/23/2026 14:08 | 10 | 276.40 |
| 10/23/2026 14:08 | 1 | 276.40 |
| 10/23/2026 14:08 | 12 | 276.30 |
| 10/23/2026 14:08 | 38 | 276.30 |
| 10/23/2026 14:08 | 16 | 276.40 |
| 10/23/2026 14:08 | 23 | 276.40 |
| 10/23/2026 14:08 | 31 | 276.40 |
| 10/23/2026 14:08 | 30 | 276.40 |
| 10/23/2026 14:08 | 47 | 276.40 |
| 10/23/2026 14:08 | 52 | 276.40 |
| 10/23/2026 14:08 | 52 | 276.30 |
| 10/23/2026 14:08 | 19 | 276.30 |
| 10/23/2026 14:08 | 29 | 276.30 |
| 10/23/2026 14:08 | 9 | 276.30 |
| 10/23/2026 14:08 | 8 | 276.30 |
| 10/23/2026 14:08 | 22 | 276.20 |
| 10/23/2026 14:08 | 29 | 276.20 |
| 10/23/2026 14:08 | 11 | 276.20 |
| 10/23/2026 14:08 | 13 | 276.20 |
| 10/23/2026 14:08 | 1336 | 276.20 |
| 10/23/2026 14:08 | 1 | 276.20 |
| 10/23/2026 14:08 | 29 | 276.20 |
| 10/23/2026 14:08 | 21 | 276.20 |
| 10/23/2026 14:08 | 30 | 276.20 |
| 10/23/2026 14:08 | 18 | 276.20 |
| 10/23/2026 14:08 | 52 | 276.20 |
| 10/23/2026 14:08 | 14 | 276.20 |
| 10/23/2026 14:08 | 2 | 276.30 |
| 10/23/2026 14:07 | 4 | 276.30 |
| 10/23/2026 14:07 | 115 | 276.30 |
| 10/23/2026 14:07 | 2 | 276.30 |
| 10/23/2026 14:07 | 6 | 276.30 |
| 10/23/2026 14:07 | 6 | 276.30 |
| 10/23/2026 14:07 | 24 | 276.20 |
| 10/23/2026 14:07 | 7 | 276.20 |
| 10/23/2026 14:07 | 119 | 276.20 |
| 10/23/2026 14:07 | 6 | 276.20 |
| 10/23/2026 14:07 | 45 | 276.20 |
| 10/23/2026 14:07 | 2 | 276.20 |
| 10/23/2026 14:07 | 17 | 276.10 |
| 10/23/2026 14:07 | 6 | 276.10 |
| 10/23/2026 14:07 | 10 | 276.10 |
| 10/23/2026 14:07 | 13 | 276.10 |
| 10/23/2026 14:07 | 17 | 276.10 |
| 10/23/2026 14:07 | 23 | 276.10 |
| 10/23/2026 14:07 | 92 | 276.10 |
| 10/23/2026 14:07 | 2 | 276.10 |
| 10/23/2026 14:07 | 10 | 276.10 |
| 10/23/2026 14:07 | 23 | 276.10 |
| 10/23/2026 14:07 | 23 | 276.10 |
| 10/23/2026 14:07 | 52 | 276.10 |
| 10/23/2026 14:07 | 61 | 276.10 |
| 10/23/2026 14:07 | 11 | 276.10 |
| 10/23/2026 14:07 | 45 | 276.00 |
| 10/23/2026 14:07 | 2 | 276.00 |
| 10/23/2026 14:07 | 19 | 276.00 |
| 10/23/2026 14:07 | 3 | 276.00 |
| 10/23/2026 14:07 | 5 | 276.00 |
| 10/23/2026 14:07 | 3 | 276.00 |
| 10/23/2026 14:07 | 37 | 276.00 |
| 10/23/2026 14:07 | 700 | 276.00 |
| 10/23/2026 14:07 | 10 | 276.00 |
| 10/23/2026 14:07 | 18 | 276.00 |
| 10/23/2026 14:07 | 70 | 276.00 |
| 10/23/2026 14:07 | 30 | 276.00 |
| 10/23/2026 14:07 | 5 | 276.00 |
| 10/23/2026 14:07 | 42 | 276.00 |
| 10/23/2026 14:07 | 5 | 276.00 |
| 10/23/2026 14:07 | 20 | 276.00 |
| 10/23/2026 14:07 | 1 | 276.00 |
| 10/23/2026 14:07 | 27 | 276.00 |
| 10/23/2026 14:07 | 27 | 276.00 |
| 10/23/2026 14:07 | 23 | 276.00 |
| 10/23/2026 14:07 | 1 | 276.00 |
| 10/23/2026 14:07 | 24 | 276.00 |
| 10/23/2026 14:07 | 40 | 276.10 |
| 10/23/2026 14:07 | 10 | 276.10 |
| 10/23/2026 14:07 | 1 | 276.10 |
| 10/23/2026 14:07 | 32 | 276.10 |
| 10/23/2026 14:07 | 15 | 276.10 |
| 10/23/2026 14:07 | 15 | 276.10 |
| 10/23/2026 14:07 | 1 | 276.10 |
| 10/23/2026 14:07 | 52 | 276.20 |
| 10/23/2026 14:07 | 1 | 276.20 |
| 10/23/2026 14:07 | 8 | 276.30 |
| 10/23/2026 14:07 | 13 | 276.40 |
| 10/23/2026 14:07 | 5 | 276.50 |
| 10/23/2026 14:07 | 52 | 276.50 |
| 10/23/2026 14:07 | 31 | 276.50 |
| 10/23/2026 14:07 | 22 | 276.50 |
| 10/23/2026 14:07 | 16 | 276.50 |
| 10/23/2026 14:06 | 5 | 276.60 |
| 10/23/2026 14:06 | 21 | 276.60 |
| 10/23/2026 14:06 | 10 | 276.60 |
| 10/23/2026 14:06 | 10 | 276.60 |
| 10/23/2026 14:06 | 25 | 276.60 |
| 10/23/2026 14:06 | 6 | 276.60 |
| 10/23/2026 14:06 | 1 | 276.60 |
| 10/23/2026 14:06 | 47 | 276.50 |
| 10/23/2026 14:06 | 15 | 276.50 |
| 10/23/2026 14:06 | 8 | 276.50 |
| 10/23/2026 14:06 | 40 | 276.40 |
| 10/23/2026 14:06 | 18 | 276.40 |
| 10/23/2026 14:06 | 28 | 276.40 |
| 10/23/2026 14:05 | 15 | 276.30 |
| 10/23/2026 14:05 | 12 | 276.30 |
| 10/23/2026 14:05 | 18 | 276.30 |
| 10/23/2026 14:05 | 23 | 276.30 |
| 10/23/2026 14:05 | 49 | 276.30 |
| 10/23/2026 14:05 | 11 | 276.30 |
| 10/23/2026 14:05 | 2 | 276.30 |
| 10/23/2026 14:05 | 1 | 276.30 |
| 10/23/2026 14:05 | 10 | 276.10 |
| 10/23/2026 14:05 | 1 | 276.20 |
| 10/23/2026 14:05 | 1 | 276.20 |
| 10/23/2026 14:05 | 52 | 276.20 |
| 10/23/2026 14:05 | 52 | 276.20 |
| 10/23/2026 14:05 | 2 | 276.20 |
| 10/23/2026 14:05 | 1 | 276.20 |
| 10/23/2026 14:04 | 4 | 276.30 |
| 10/23/2026 14:04 | 1 | 276.30 |
| 10/23/2026 14:04 | 1 | 276.40 |
| 10/23/2026 14:04 | 1 | 276.40 |
| 10/23/2026 14:04 | 43 | 276.50 |
| 10/23/2026 14:04 | 1 | 276.50 |
| 10/23/2026 14:04 | 1 | 276.50 |
| 10/23/2026 14:04 | 3 | 276.50 |
| 10/23/2026 14:04 | 15 | 276.50 |
| 10/23/2026 14:04 | 31 | 276.50 |
| 10/23/2026 14:04 | 39 | 276.50 |
| 10/23/2026 14:04 | 1 | 276.60 |
| 10/23/2026 14:04 | 1 | 276.70 |
| 10/23/2026 14:04 | 6 | 276.60 |
| 10/23/2026 14:04 | 13 | 276.60 |
| 10/23/2026 14:04 | 25 | 276.60 |
| 10/23/2026 14:04 | 27 | 276.60 |
| 10/23/2026 14:04 | 40 | 276.60 |
| 10/23/2026 14:04 | 4 | 276.60 |
| 10/23/2026 14:04 | 8 | 276.60 |
| 10/23/2026 14:04 | 17 | 276.60 |
| 10/23/2026 14:04 | 14 | 276.70 |
| 10/23/2026 14:04 | 8 | 276.70 |
| 10/23/2026 14:04 | 52 | 276.70 |
| 10/23/2026 14:04 | 39 | 276.70 |
| 10/23/2026 14:04 | 20 | 276.70 |
| 10/23/2026 14:04 | 13 | 276.70 |
| 10/23/2026 14:04 | 39 | 276.70 |
| 10/23/2026 14:04 | 20 | 276.70 |
| 10/23/2026 14:04 | 5 | 276.70 |
| 10/23/2026 14:04 | 22 | 276.70 |
| 10/23/2026 14:04 | 30 | 276.70 |
| 10/23/2026 14:04 | 39 | 276.70 |
| 10/23/2026 14:04 | 52 | 276.70 |
| 10/23/2026 14:04 | 31 | 276.80 |
| 10/23/2026 14:04 | 4 | 276.90 |
| 10/23/2026 14:03 | 1 | 276.90 |
| 10/23/2026 14:03 | 11 | 276.90 |
| 10/23/2026 14:03 | 27 | 276.80 |
| 10/23/2026 14:03 | 80 | 276.80 |
| 10/23/2026 14:03 | 29 | 276.80 |
| 10/23/2026 14:03 | 26 | 276.80 |
| 10/23/2026 14:03 | 17 | 276.80 |
| 10/23/2026 14:03 | 1 | 276.90 |
| 10/23/2026 14:03 | 1 | 276.90 |
| 10/23/2026 14:03 | 17 | 276.90 |
| 10/23/2026 14:03 | 24 | 276.90 |
| 10/23/2026 14:03 | 16 | 276.90 |
| 10/23/2026 14:03 | 26 | 276.90 |
| 10/23/2026 14:03 | 1 | 276.90 |
| 10/23/2026 14:03 | 77 | 276.80 |
| 10/23/2026 14:03 | 100 | 276.80 |
| 10/23/2026 14:03 | 6 | 276.80 |
| 10/23/2026 14:03 | 60 | 276.80 |
| 10/23/2026 14:03 | 105 | 276.90 |
| 10/23/2026 14:03 | 79 | 276.90 |
| 10/23/2026 14:03 | 16 | 276.90 |
| 10/23/2026 14:03 | 11 | 276.90 |
| 10/23/2026 14:03 | 20 | 276.90 |
| 10/23/2026 14:03 | 50 | 276.90 |
| 10/23/2026 14:03 | 32 | 276.90 |
| 10/23/2026 14:03 | 20 | 276.90 |
| 10/23/2026 14:02 | 3 | 276.90 |
| 10/23/2026 14:02 | 21 | 276.90 |
| 10/23/2026 14:02 | 29 | 276.90 |
| 10/23/2026 14:02 | 1 | 276.90 |
| 10/23/2026 14:02 | 34 | 276.90 |
| 10/23/2026 14:02 | 52 | 276.90 |
| 10/23/2026 14:02 | 14 | 276.90 |
| 10/23/2026 14:02 | 28 | 276.90 |
| 10/23/2026 14:02 | 18 | 276.90 |
| 10/23/2026 14:02 | 4 | 276.90 |
| 10/23/2026 14:02 | 3 | 276.90 |
| 10/23/2026 14:02 | 4 | 276.90 |
| 10/23/2026 14:02 | 32 | 276.90 |
| 10/23/2026 14:02 | 5 | 277.00 |
| 10/23/2026 14:01 | 12 | 276.90 |
| 10/23/2026 14:01 | 16 | 276.90 |
| 10/23/2026 14:01 | 9 | 276.90 |
| 10/23/2026 14:01 | 51 | 276.80 |
| 10/23/2026 14:01 | 1 | 276.80 |
| 10/23/2026 14:01 | 11 | 276.80 |
| 10/23/2026 14:01 | 16 | 276.80 |
| 10/23/2026 14:01 | 36 | 276.80 |
| 10/23/2026 14:01 | 13 | 276.80 |
| 10/23/2026 14:01 | 3 | 276.80 |
| 10/23/2026 14:01 | 3 | 276.80 |
| 10/23/2026 14:01 | 59 | 276.80 |
| 10/23/2026 14:01 | 52 | 276.80 |
| 10/23/2026 14:01 | 35 | 276.90 |
| 10/23/2026 14:01 | 6 | 276.90 |
| 10/23/2026 14:01 | 15 | 277.00 |
| 10/23/2026 14:01 | 7 | 277.00 |
| 10/23/2026 14:01 | 59 | 277.00 |
| 10/23/2026 14:00 | 24 | 276.90 |
| 10/23/2026 14:00 | 52 | 276.90 |
| 10/23/2026 14:00 | 24 | 276.90 |
| 10/23/2026 14:00 | 17 | 276.90 |
| 10/23/2026 14:00 | 18 | 276.90 |
| 10/23/2026 14:00 | 39 | 276.90 |
| 10/23/2026 14:00 | 10 | 276.90 |
| 10/23/2026 14:00 | 31 | 276.90 |
| 10/23/2026 14:00 | 49 | 277.00 |
| 10/23/2026 14:00 | 6 | 277.00 |
| 10/23/2026 14:00 | 1 | 277.30 |
| 10/23/2026 14:00 | 40 | 277.30 |
| 10/23/2026 14:00 | 55 | 277.30 |
| 10/23/2026 14:00 | 72 | 277.30 |
| 10/23/2026 14:00 | 1 | 277.40 |
| 10/23/2026 14:00 | 1 | 277.40 |
| 10/23/2026 14:00 | 52 | 277.40 |
| 10/23/2026 14:00 | 29 | 277.40 |
| 10/23/2026 14:00 | 31 | 277.40 |
| 10/23/2026 14:00 | 27 | 277.40 |
| 10/23/2026 14:00 | 9 | 277.40 |
| 10/23/2026 14:00 | 10 | 277.40 |
| 10/23/2026 13:59 | 10 | 277.40 |
| 10/23/2026 13:59 | 7 | 277.50 |
| 10/23/2026 13:59 | 8 | 277.50 |
| 10/23/2026 13:59 | 36 | 277.50 |
| 10/23/2026 13:59 | 6 | 277.40 |
| 10/23/2026 13:59 | 15 | 277.40 |
| 10/23/2026 13:59 | 1 | 277.40 |
| 10/23/2026 13:59 | 8 | 277.50 |
| 10/23/2026 13:59 | 52 | 277.50 |
| 10/23/2026 13:59 | 2 | 277.50 |
| 10/23/2026 13:59 | 28 | 277.50 |
| 10/23/2026 13:59 | 72 | 277.50 |
| 10/23/2026 13:59 | 100 | 277.50 |
| 10/23/2026 13:59 | 5 | 277.60 |
| 10/23/2026 13:59 | 1 | 277.60 |
| 10/23/2026 13:59 | 10 | 277.70 |
| 10/23/2026 13:58 | 22 | 277.70 |
| 10/23/2026 13:58 | 5 | 277.70 |
| 10/23/2026 13:58 | 2 | 277.70 |
| 10/23/2026 13:58 | 52 | 277.70 |
| 10/23/2026 13:58 | 52 | 277.70 |
| 10/23/2026 13:58 | 37 | 277.70 |
| 10/23/2026 13:58 | 52 | 277.60 |
| 10/23/2026 13:58 | 1 | 277.70 |
| 10/23/2026 13:58 | 29 | 277.70 |
| 10/23/2026 13:58 | 18 | 277.60 |
| 10/23/2026 13:58 | 52 | 277.60 |
| 10/23/2026 13:58 | 23 | 277.60 |
| 10/23/2026 13:58 | 37 | 277.60 |
| 10/23/2026 13:58 | 3 | 277.60 |
| 10/23/2026 13:58 | 15 | 277.70 |
| 10/23/2026 13:58 | 9 | 277.60 |
| 10/23/2026 13:58 | 1 | 277.60 |
| 10/23/2026 13:58 | 51 | 277.60 |
| 10/23/2026 13:58 | 1 | 277.60 |
| 10/23/2026 13:58 | 15 | 277.50 |
| 10/23/2026 13:58 | 31 | 277.50 |
| 10/23/2026 13:58 | 6 | 277.50 |
| 10/23/2026 13:58 | 20 | 277.70 |
| 10/23/2026 13:58 | 2 | 277.50 |
| 10/23/2026 13:57 | 15 | 277.60 |
| 10/23/2026 13:57 | 8 | 277.60 |
| 10/23/2026 13:57 | 52 | 277.60 |
| 10/23/2026 13:57 | 20 | 277.50 |
| 10/23/2026 13:57 | 51 | 277.50 |
| 10/23/2026 13:57 | 1 | 277.50 |
| 10/23/2026 13:57 | 37 | 277.50 |
| 10/23/2026 13:57 | 20 | 277.40 |
| 10/23/2026 13:57 | 52 | 277.40 |
| 10/23/2026 13:57 | 5 | 277.50 |
| 10/23/2026 13:57 | 6 | 277.20 |
| 10/23/2026 13:57 | 36 | 277.20 |
| 10/23/2026 13:57 | 56 | 277.20 |
| 10/23/2026 13:57 | 14 | 277.10 |
| 10/23/2026 13:56 | 10 | 277.10 |
| 10/23/2026 13:56 | 19 | 277.00 |
| 10/23/2026 13:56 | 50 | 277.00 |
| 10/23/2026 13:56 | 23 | 277.00 |
| 10/23/2026 13:56 | 3 | 277.00 |
| 10/23/2026 13:56 | 28 | 277.00 |
| 10/23/2026 13:56 | 26 | 277.00 |
| 10/23/2026 13:56 | 7 | 277.00 |
| 10/23/2026 13:56 | 21 | 276.90 |
| 10/23/2026 13:56 | 5 | 276.90 |
| 10/23/2026 13:56 | 19 | 276.90 |
| 10/23/2026 13:56 | 41 | 276.90 |
| 10/23/2026 13:56 | 77 | 276.90 |
| 10/23/2026 13:56 | 13 | 276.85 |
| 10/23/2026 13:56 | 1 | 276.90 |
| 10/23/2026 13:55 | 15 | 276.80 |
| 10/23/2026 13:55 | 4 | 276.80 |
| 10/23/2026 13:55 | 52 | 276.80 |
| 10/23/2026 13:55 | 1 | 276.90 |
| 10/23/2026 13:55 | 18 | 276.90 |
| 10/23/2026 13:55 | 25 | 277.00 |
| 10/23/2026 13:55 | 20 | 277.00 |
| 10/23/2026 13:55 | 43 | 277.00 |
| 10/23/2026 13:55 | 32 | 276.90 |
| 10/23/2026 13:55 | 9 | 277.00 |
| 10/23/2026 13:55 | 33 | 277.00 |
| 10/23/2026 13:55 | 52 | 277.00 |
| 10/23/2026 13:55 | 379 | 277.00 |
| 10/23/2026 13:55 | 92 | 277.00 |
| 10/23/2026 13:55 | 62 | 277.00 |
| 10/23/2026 13:55 | 111 | 277.00 |
| 10/23/2026 13:55 | 25 | 277.00 |
| 10/23/2026 13:55 | 100 | 277.00 |
| 10/23/2026 13:55 | 256 | 277.00 |
| 10/23/2026 13:55 | 26 | 277.00 |
| 10/23/2026 13:55 | 26 | 277.00 |
| 10/23/2026 13:55 | 18 | 277.00 |
| 10/23/2026 13:55 | 39 | 277.00 |
| 10/23/2026 13:55 | 18 | 277.00 |
| 10/23/2026 13:55 | 52 | 277.00 |
| 10/23/2026 13:55 | 15 | 276.90 |
| 10/23/2026 13:55 | 10 | 276.90 |
| 10/23/2026 13:55 | 5 | 276.90 |
| 10/23/2026 13:55 | 6 | 276.80 |
| 10/23/2026 13:55 | 2 | 277.00 |
| 10/23/2026 13:55 | 52 | 276.90 |
| 10/23/2026 13:55 | 12 | 276.90 |
| 10/23/2026 13:55 | 27 | 276.80 |
| 10/23/2026 13:55 | 4 | 276.80 |
| 10/23/2026 13:55 | 2 | 276.90 |
| 10/23/2026 13:55 | 100 | 276.90 |
| 10/23/2026 13:54 | 1 | 277.00 |
| 10/23/2026 13:54 | 3 | 277.00 |
| 10/23/2026 13:54 | 2 | 277.00 |
| 10/23/2026 13:54 | 7 | 276.90 |
| 10/23/2026 13:54 | 67 | 276.90 |
| 10/23/2026 13:54 | 24 | 276.90 |
| 10/23/2026 13:54 | 5 | 276.90 |
| 10/23/2026 13:54 | 19 | 276.90 |
| 10/23/2026 13:54 | 17 | 277.10 |
| 10/23/2026 13:54 | 33 | 277.00 |
| 10/23/2026 13:54 | 52 | 277.00 |
| 10/23/2026 13:54 | 11 | 277.00 |
| 10/23/2026 13:54 | 22 | 277.00 |
| 10/23/2026 13:54 | 117 | 277.00 |
| 10/23/2026 13:54 | 27 | 276.90 |
| 10/23/2026 13:54 | 52 | 276.90 |
| 10/23/2026 13:54 | 22 | 276.95 |
| 10/23/2026 13:53 | 17 | 277.00 |
| 10/23/2026 13:53 | 22 | 277.00 |
| 10/23/2026 13:53 | 52 | 277.00 |
| 10/23/2026 13:53 | 17 | 277.00 |
| 10/23/2026 13:53 | 3 | 277.00 |
| 10/23/2026 13:53 | 23 | 276.90 |
| 10/23/2026 13:53 | 7 | 276.90 |
| 10/23/2026 13:53 | 52 | 276.90 |
| 10/23/2026 13:53 | 2 | 277.00 |
| 10/23/2026 13:53 | 22 | 277.00 |
| 10/23/2026 13:53 | 23 | 277.00 |
| 10/23/2026 13:53 | 24 | 277.00 |
| 10/23/2026 13:53 | 52 | 276.90 |
| 10/23/2026 13:53 | 22 | 276.80 |
| 10/23/2026 13:53 | 32 | 276.80 |
| 10/23/2026 13:53 | 52 | 276.80 |
| 10/23/2026 13:53 | 2 | 276.90 |
| 10/23/2026 13:53 | 3 | 276.90 |
| 10/23/2026 13:53 | 49 | 276.90 |
| 10/23/2026 13:53 | 49 | 276.90 |
| 10/23/2026 13:53 | 49 | 276.90 |
| 10/23/2026 13:53 | 52 | 276.90 |
| 10/23/2026 13:53 | 18 | 276.90 |
| 10/23/2026 13:53 | 24 | 276.90 |
| 10/23/2026 13:53 | 29 | 276.90 |
| 10/23/2026 13:53 | 49 | 276.90 |
| 10/23/2026 13:53 | 29 | 276.90 |
| 10/23/2026 13:53 | 25 | 276.80 |
| 10/23/2026 13:53 | 32 | 276.80 |
| 10/23/2026 13:53 | 32 | 276.80 |
| 10/23/2026 13:53 | 52 | 276.90 |
| 10/23/2026 13:53 | 14 | 276.90 |
| 10/23/2026 13:53 | 36 | 276.80 |
| 10/23/2026 13:53 | 32 | 276.80 |
| 10/23/2026 13:53 | 25 | 276.80 |
| 10/23/2026 13:53 | 18 | 276.80 |
| 10/23/2026 13:53 | 52 | 276.90 |
| 10/23/2026 13:53 | 32 | 277.10 |
| 10/23/2026 13:53 | 32 | 277.10 |
| 10/23/2026 13:53 | 33 | 276.90 |
| 10/23/2026 13:53 | 24 | 276.90 |
| 10/23/2026 13:53 | 26 | 276.90 |
| 10/23/2026 13:53 | 13 | 276.90 |
| 10/23/2026 13:53 | 52 | 276.90 |
| 10/23/2026 13:53 | 27 | 277.00 |
| 10/23/2026 13:53 | 36 | 277.00 |
| 10/23/2026 13:53 | 26 | 277.00 |
| 10/23/2026 13:53 | 25 | 277.00 |
| 10/23/2026 13:53 | 10 | 277.00 |
| 10/23/2026 13:53 | 27 | 277.10 |
| 10/23/2026 13:53 | 25 | 277.10 |
| 10/23/2026 13:53 | 26 | 277.10 |
| 10/23/2026 13:53 | 11 | 277.10 |
| 10/23/2026 13:53 | 45 | 277.10 |
| 10/23/2026 13:53 | 24 | 277.20 |
| 10/23/2026 13:53 | 19 | 277.20 |
| 10/23/2026 13:53 | 33 | 277.20 |
| 10/23/2026 13:53 | 31 | 277.30 |
| 10/23/2026 13:53 | 36 | 277.30 |
| 10/23/2026 13:53 | 10 | 277.30 |
| 10/23/2026 13:53 | 6 | 277.30 |
| 10/23/2026 13:53 | 52 | 277.30 |
| 10/23/2026 13:53 | 52 | 277.30 |
| 10/23/2026 13:53 | 15 | 277.30 |
| 10/23/2026 13:53 | 52 | 277.30 |
| 10/23/2026 13:53 | 18 | 277.20 |
| 10/23/2026 13:53 | 33 | 277.20 |
| 10/23/2026 13:53 | 27 | 277.20 |
| 10/23/2026 13:53 | 52 | 277.20 |
| 10/23/2026 13:53 | 15 | 277.10 |
| 10/23/2026 13:53 | 25 | 277.10 |
| 10/23/2026 13:53 | 65 | 277.10 |
| 10/23/2026 13:53 | 1 | 277.10 |
| 10/23/2026 13:53 | 2 | 277.10 |
| 10/23/2026 13:53 | 52 | 277.10 |
| 10/23/2026 13:53 | 46 | 277.00 |
| 10/23/2026 13:53 | 22 | 277.00 |
| 10/23/2026 13:53 | 8 | 277.00 |
| 10/23/2026 13:52 | 17 | 277.00 |
| 10/23/2026 13:52 | 45 | 276.90 |
| 10/23/2026 13:52 | 90 | 276.90 |
| 10/23/2026 13:52 | 52 | 276.90 |
| 10/23/2026 13:52 | 52 | 276.90 |
| 10/23/2026 13:52 | 17 | 276.90 |
| 10/23/2026 13:52 | 2 | 276.80 |
| 10/23/2026 13:52 | 52 | 276.70 |
| 10/23/2026 13:52 | 18 | 276.80 |
| 10/23/2026 13:52 | 22 | 276.80 |
| 10/23/2026 13:52 | 52 | 276.80 |
| 10/23/2026 13:52 | 9 | 276.80 |
| 10/23/2026 13:52 | 52 | 276.80 |
| 10/23/2026 13:52 | 48 | 276.80 |
| 10/23/2026 13:52 | 1 | 276.80 |
| 10/23/2026 13:52 | 3 | 276.80 |
| 10/23/2026 13:52 | 26 | 276.90 |
| 10/23/2026 13:52 | 18 | 276.90 |
| 10/23/2026 13:52 | 52 | 276.90 |
| 10/23/2026 13:52 | 52 | 276.90 |
| 10/23/2026 13:52 | 34 | 277.00 |
| 10/23/2026 13:52 | 52 | 277.00 |
| 10/23/2026 13:52 | 31 | 277.00 |
| 10/23/2026 13:51 | 5 | 277.20 |
| 10/23/2026 13:51 | 80 | 277.10 |
| 10/23/2026 13:51 | 13 | 277.00 |
| 10/23/2026 13:51 | 17 | 277.00 |
| 10/23/2026 13:51 | 29 | 276.90 |
| 10/23/2026 13:51 | 16 | 276.90 |
| 10/23/2026 13:51 | 17 | 276.90 |
| 10/23/2026 13:51 | 47 | 276.90 |
| 10/23/2026 13:51 | 7 | 276.90 |
| 10/23/2026 13:51 | 25 | 276.90 |
| 10/23/2026 13:51 | 68 | 276.90 |
| 10/23/2026 13:51 | 27 | 276.90 |
| 10/23/2026 13:51 | 26 | 276.80 |
| 10/23/2026 13:51 | 18 | 276.90 |
| 10/23/2026 13:51 | 52 | 276.90 |
| 10/23/2026 13:51 | 52 | 276.90 |
| 10/23/2026 13:51 | 25 | 276.90 |
| 10/23/2026 13:51 | 39 | 277.00 |
| 10/23/2026 13:51 | 25 | 277.00 |
| 10/23/2026 13:51 | 2 | 277.00 |
| 10/23/2026 13:51 | 10 | 277.00 |
| 10/23/2026 13:51 | 1 | 277.00 |
| 10/23/2026 13:51 | 29 | 277.00 |
| 10/23/2026 13:51 | 12 | 277.10 |
| 10/23/2026 13:51 | 17 | 277.10 |
| 10/23/2026 13:51 | 1 | 277.10 |
| 10/23/2026 13:51 | 12 | 277.10 |
| 10/23/2026 13:51 | 1 | 277.10 |
| 10/23/2026 13:51 | 54 | 277.10 |
| 10/23/2026 13:51 | 9 | 277.10 |
| 10/23/2026 13:51 | 13 | 277.10 |
| 10/23/2026 13:51 | 28 | 277.10 |
| 10/23/2026 13:51 | 40 | 277.20 |
| 10/23/2026 13:51 | 20 | 277.20 |
| 10/23/2026 13:51 | 89 | 277.20 |
| 10/23/2026 13:51 | 66 | 277.20 |
| 10/23/2026 13:51 | 2 | 277.20 |
| 10/23/2026 13:51 | 100 | 277.20 |
| 10/23/2026 13:51 | 31 | 277.20 |
| 10/23/2026 13:51 | 2 | 277.30 |
| 10/23/2026 13:51 | 22 | 277.25 |
| 10/23/2026 13:51 | 52 | 277.30 |
| 10/23/2026 13:51 | 35 | 277.30 |
| 10/23/2026 13:51 | 4 | 277.30 |
| 10/23/2026 13:50 | 10 | 277.30 |
| 10/23/2026 13:50 | 3 | 277.30 |
| 10/23/2026 13:50 | 50 | 277.30 |
| 10/23/2026 13:50 | 2 | 277.30 |
| 10/23/2026 13:50 | 10 | 277.30 |
| 10/23/2026 13:50 | 52 | 277.30 |
| 10/23/2026 13:50 | 10 | 277.30 |
| 10/23/2026 13:50 | 52 | 277.30 |
| 10/23/2026 13:50 | 30 | 277.30 |
| 10/23/2026 13:50 | 15 | 277.30 |
| 10/23/2026 13:50 | 25 | 277.30 |
| 10/23/2026 13:50 | 12 | 277.20 |
| 10/23/2026 13:50 | 36 | 277.20 |
| 10/23/2026 13:50 | 33 | 277.20 |
| 10/23/2026 13:50 | 2 | 277.20 |
| 10/23/2026 13:49 | 1 | 277.20 |
| 10/23/2026 13:49 | 15 | 277.20 |
| 10/23/2026 13:49 | 4 | 277.20 |
| 10/23/2026 13:49 | 2 | 277.10 |
| 10/23/2026 13:49 | 2 | 277.20 |
| 10/23/2026 13:49 | 25 | 277.20 |
| 10/23/2026 13:49 | 6 | 277.10 |
| 10/23/2026 13:49 | 12 | 277.20 |
| 10/23/2026 13:49 | 9 | 277.20 |
| 10/23/2026 13:49 | 20 | 277.20 |
| 10/23/2026 13:49 | 1 | 277.20 |
| 10/23/2026 13:49 | 51 | 277.20 |
| 10/23/2026 13:48 | 1 | 277.40 |
| 10/23/2026 13:48 | 48 | 277.40 |
| 10/23/2026 13:48 | 2 | 277.40 |
| 10/23/2026 13:48 | 18 | 277.50 |
| 10/23/2026 13:48 | 18 | 277.50 |
| 10/23/2026 13:48 | 11 | 277.50 |
| 10/23/2026 13:48 | 5 | 277.50 |
| 10/23/2026 13:48 | 6 | 277.50 |
| 10/23/2026 13:48 | 52 | 277.50 |
| 10/23/2026 13:48 | 42 | 277.60 |
| 10/23/2026 13:48 | 18 | 277.50 |
| 10/23/2026 13:48 | 20 | 277.50 |
| 10/23/2026 13:48 | 33 | 277.40 |
| 10/23/2026 13:48 | 52 | 277.40 |
| 10/23/2026 13:48 | 42 | 277.50 |
| 10/23/2026 13:48 | 16 | 277.50 |
| 10/23/2026 13:48 | 46 | 277.50 |
| 10/23/2026 13:48 | 52 | 277.50 |
| 10/23/2026 13:48 | 51 | 277.60 |
| 10/23/2026 13:48 | 16 | 277.60 |
| 10/23/2026 13:48 | 6 | 277.60 |
| 10/23/2026 13:48 | 10 | 277.60 |
| 10/23/2026 13:47 | 29 | 277.50 |
| 10/23/2026 13:47 | 18 | 277.50 |
| 10/23/2026 13:47 | 93 | 277.40 |
| 10/23/2026 13:47 | 13 | 277.40 |
| 10/23/2026 13:47 | 1 | 277.40 |
| 10/23/2026 13:47 | 5 | 277.20 |
| 10/23/2026 13:47 | 45 | 277.35 |
| 10/23/2026 13:47 | 2 | 277.40 |
| 10/23/2026 13:47 | 52 | 277.40 |
| 10/23/2026 13:47 | 27 | 277.40 |
| 10/23/2026 13:47 | 18 | 277.40 |
| 10/23/2026 13:47 | 1 | 277.50 |
| 10/23/2026 13:47 | 30 | 277.50 |
| 10/23/2026 13:47 | 25 | 277.50 |
| 10/23/2026 13:47 | 34 | 277.50 |
| 10/23/2026 13:47 | 18 | 277.50 |
| 10/23/2026 13:47 | 18 | 277.50 |
| 10/23/2026 13:47 | 45 | 277.50 |
| 10/23/2026 13:47 | 52 | 277.60 |
| 10/23/2026 13:47 | 52 | 277.60 |
| 10/23/2026 13:47 | 18 | 277.60 |
| 10/23/2026 13:47 | 27 | 277.60 |
| 10/23/2026 13:47 | 38 | 277.80 |
| 10/23/2026 13:47 | 52 | 277.70 |
| 10/23/2026 13:47 | 52 | 277.60 |
| 10/23/2026 13:47 | 7 | 277.50 |
| 10/23/2026 13:47 | 53 | 277.50 |
| 10/23/2026 13:47 | 38 | 277.50 |
| 10/23/2026 13:47 | 25 | 277.50 |
| 10/23/2026 13:47 | 8 | 277.50 |
| 10/23/2026 13:47 | 52 | 277.50 |
| 10/23/2026 13:47 | 34 | 277.50 |
| 10/23/2026 13:47 | 18 | 277.40 |
| 10/23/2026 13:47 | 15 | 277.40 |
| 10/23/2026 13:47 | 52 | 277.40 |
| 10/23/2026 13:47 | 32 | 277.40 |
| 10/23/2026 13:47 | 18 | 277.50 |
| 10/23/2026 13:47 | 52 | 277.50 |
| 10/23/2026 13:47 | 78 | 277.50 |
| 10/23/2026 13:47 | 34 | 277.50 |
| 10/23/2026 13:47 | 29 | 277.40 |
| 10/23/2026 13:47 | 26 | 277.40 |
| 10/23/2026 13:47 | 30 | 277.40 |
| 10/23/2026 13:47 | 18 | 277.40 |
| 10/23/2026 13:47 | 12 | 277.20 |
| 10/23/2026 13:47 | 40 | 277.20 |
| 10/23/2026 13:47 | 52 | 277.20 |
| 10/23/2026 13:47 | 11 | 277.20 |
| 10/23/2026 13:47 | 18 | 277.20 |
| 10/23/2026 13:47 | 34 | 277.20 |
| 10/23/2026 13:47 | 12 | 277.10 |
| 10/23/2026 13:47 | 40 | 277.10 |
| 10/23/2026 13:47 | 3 | 277.20 |
| 10/23/2026 13:47 | 22 | 277.20 |
| 10/23/2026 13:47 | 18 | 277.20 |
| 10/23/2026 13:47 | 23 | 277.20 |
| 10/23/2026 13:47 | 34 | 277.20 |
| 10/23/2026 13:47 | 52 | 277.20 |
| 10/23/2026 13:47 | 52 | 277.10 |
| 10/23/2026 13:47 | 12 | 277.10 |
| 10/23/2026 13:47 | 31 | 277.10 |
| 10/23/2026 13:47 | 11 | 277.00 |
| 10/23/2026 13:47 | 28 | 277.00 |
| 10/23/2026 13:47 | 52 | 277.00 |
| 10/23/2026 13:47 | 5 | 276.90 |
| 10/23/2026 13:47 | 20 | 276.90 |
| 10/23/2026 13:47 | 4 | 277.00 |
| 10/23/2026 13:47 | 10 | 277.00 |
| 10/23/2026 13:46 | 1 | 276.80 |
| 10/23/2026 13:46 | 4 | 276.90 |
| 10/23/2026 13:46 | 32 | 276.90 |
| 10/23/2026 13:46 | 33 | 276.90 |
| 10/23/2026 13:46 | 52 | 276.90 |
| 10/23/2026 13:46 | 19 | 276.90 |
| 10/23/2026 13:46 | 20 | 276.80 |
| 10/23/2026 13:46 | 3 | 276.90 |
| 10/23/2026 13:46 | 22 | 276.70 |
| 10/23/2026 13:46 | 2 | 276.80 |
| 10/23/2026 13:46 | 2 | 276.60 |
| 10/23/2026 13:46 | 4 | 276.60 |
| 10/23/2026 13:46 | 27 | 276.50 |
| 10/23/2026 13:46 | 40 | 276.50 |
| 10/23/2026 13:46 | 1 | 276.50 |
| 10/23/2026 13:46 | 2 | 276.50 |
| 10/23/2026 13:46 | 52 | 276.50 |
| 10/23/2026 13:46 | 64 | 276.50 |
| 10/23/2026 13:46 | 15 | 276.50 |
| 10/23/2026 13:46 | 2 | 276.60 |
| 10/23/2026 13:46 | 21 | 276.50 |
| 10/23/2026 13:46 | 6 | 276.50 |
| 10/23/2026 13:46 | 8 | 276.50 |
| 10/23/2026 13:46 | 100 | 276.50 |
| 10/23/2026 13:46 | 6 | 276.50 |
| 10/23/2026 13:46 | 5 | 276.50 |
| 10/23/2026 13:46 | 26 | 276.60 |
| 10/23/2026 13:46 | 33 | 276.60 |
| 10/23/2026 13:45 | 1 | 276.60 |
| 10/23/2026 13:45 | 2 | 276.60 |
| 10/23/2026 13:45 | 13 | 276.60 |
| 10/23/2026 13:45 | 4 | 276.60 |
| 10/23/2026 13:45 | 1 | 276.60 |
| 10/23/2026 13:45 | 10 | 276.60 |
| 10/23/2026 13:45 | 22 | 276.60 |
| 10/23/2026 13:45 | 24 | 276.60 |
| 10/23/2026 13:45 | 6 | 276.60 |
| 10/23/2026 13:45 | 53 | 276.60 |
| 10/23/2026 13:45 | 33 | 276.60 |
| 10/23/2026 13:45 | 35 | 276.60 |
| 10/23/2026 13:45 | 18 | 276.60 |
| 10/23/2026 13:45 | 25 | 276.60 |
| 10/23/2026 13:45 | 15 | 276.60 |
| 10/23/2026 13:45 | 52 | 276.60 |
| 10/23/2026 13:45 | 7 | 276.60 |
| 10/23/2026 13:45 | 30 | 276.60 |
| 10/23/2026 13:45 | 23 | 276.70 |
| 10/23/2026 13:45 | 52 | 276.70 |
| 10/23/2026 13:45 | 59 | 276.90 |
| 10/23/2026 13:45 | 66 | 276.90 |
| 10/23/2026 13:45 | 7 | 276.80 |
| 10/23/2026 13:45 | 17 | 276.80 |
| 10/23/2026 13:45 | 15 | 276.80 |
| 10/23/2026 13:45 | 2 | 276.80 |
| 10/23/2026 13:45 | 3 | 276.70 |
| 10/23/2026 13:45 | 44 | 276.70 |
| 10/23/2026 13:45 | 8 | 276.70 |
| 10/23/2026 13:45 | 10 | 276.80 |
| 10/23/2026 13:45 | 35 | 276.80 |
| 10/23/2026 13:45 | 5 | 276.70 |
| 10/23/2026 13:45 | 14 | 276.70 |
| 10/23/2026 13:45 | 1 | 276.70 |
| 10/23/2026 13:45 | 15 | 276.80 |
| 10/23/2026 13:45 | 31 | 276.80 |
| 10/23/2026 13:45 | 10 | 276.80 |
| 10/23/2026 13:44 | 50 | 276.90 |
| 10/23/2026 13:44 | 1 | 276.90 |
| 10/23/2026 13:44 | 9 | 277.00 |
| 10/23/2026 13:44 | 9 | 277.00 |
| 10/23/2026 13:44 | 116 | 277.00 |
| 10/23/2026 13:44 | 1 | 277.10 |
| 10/23/2026 13:44 | 21 | 277.10 |
| 10/23/2026 13:44 | 10 | 277.20 |
| 10/23/2026 13:44 | 24 | 277.20 |
| 10/23/2026 13:44 | 82 | 277.20 |
| 10/23/2026 13:43 | 4 | 277.20 |
| 10/23/2026 13:43 | 6 | 277.20 |
| 10/23/2026 13:43 | 38 | 277.10 |
| 10/23/2026 13:43 | 48 | 277.10 |
| 10/23/2026 13:43 | 15 | 277.10 |
| 10/23/2026 13:43 | 16 | 277.10 |
| 10/23/2026 13:43 | 8 | 277.10 |
| 10/23/2026 13:43 | 23 | 277.10 |
| 10/23/2026 13:43 | 6 | 277.10 |
| 10/23/2026 13:43 | 42 | 277.10 |
| 10/23/2026 13:43 | 10 | 277.10 |
| 10/23/2026 13:43 | 18 | 277.10 |
| 10/23/2026 13:43 | 13 | 277.10 |
| 10/23/2026 13:43 | 52 | 277.10 |
| 10/23/2026 13:43 | 15 | 277.20 |
| 10/23/2026 13:43 | 33 | 277.20 |
| 10/23/2026 13:43 | 19 | 277.20 |
| 10/23/2026 13:43 | 52 | 277.20 |
| 10/23/2026 13:43 | 18 | 277.20 |
| 10/23/2026 13:43 | 35 | 277.20 |
| 10/23/2026 13:43 | 26 | 277.20 |
| 10/23/2026 13:43 | 15 | 277.20 |
| 10/23/2026 13:43 | 52 | 277.30 |
| 10/23/2026 13:43 | 18 | 277.30 |
| 10/23/2026 13:43 | 24 | 277.30 |
| 10/23/2026 13:43 | 6 | 277.40 |
| 10/23/2026 13:43 | 18 | 277.40 |
| 10/23/2026 13:43 | 18 | 277.40 |
| 10/23/2026 13:43 | 6 | 277.40 |
| 10/23/2026 13:43 | 16 | 277.40 |
| 10/23/2026 13:43 | 21 | 277.40 |
| 10/23/2026 13:43 | 9 | 277.50 |
| 10/23/2026 13:43 | 52 | 277.40 |
| 10/23/2026 13:43 | 22 | 277.40 |
| 10/23/2026 13:43 | 16 | 277.40 |
| 10/23/2026 13:43 | 12 | 277.40 |
| 10/23/2026 13:43 | 27 | 277.40 |
| 10/23/2026 13:43 | 25 | 277.40 |
| 10/23/2026 13:43 | 9 | 277.50 |
| 10/23/2026 13:43 | 25 | 277.50 |
| 10/23/2026 13:43 | 27 | 277.50 |
| 10/23/2026 13:43 | 25 | 277.50 |
| 10/23/2026 13:43 | 34 | 277.40 |
| 10/23/2026 13:43 | 14 | 277.40 |
| 10/23/2026 13:43 | 11 | 277.40 |
| 10/23/2026 13:43 | 16 | 277.30 |
| 10/23/2026 13:43 | 16 | 277.30 |
| 10/23/2026 13:43 | 18 | 277.30 |
| 10/23/2026 13:43 | 11 | 277.30 |
| 10/23/2026 13:43 | 32 | 277.30 |
| 10/23/2026 13:43 | 3 | 277.30 |
| 10/23/2026 13:43 | 24 | 277.30 |
| 10/23/2026 13:43 | 52 | 277.30 |
| 10/23/2026 13:43 | 16 | 277.50 |
| 10/23/2026 13:43 | 116 | 277.50 |
| 10/23/2026 13:43 | 17 | 277.50 |
| 10/23/2026 13:43 | 52 | 277.50 |
| 10/23/2026 13:43 | 4 | 277.50 |
| 10/23/2026 13:43 | 18 | 277.50 |
| 10/23/2026 13:43 | 16 | 277.50 |
| 10/23/2026 13:43 | 22 | 277.50 |
| 10/23/2026 13:43 | 11 | 277.50 |
| 10/23/2026 13:43 | 14 | 277.50 |
| 10/23/2026 13:43 | 38 | 277.50 |
| 10/23/2026 13:43 | 37 | 277.50 |
| 10/23/2026 13:43 | 9 | 277.50 |
| 10/23/2026 13:43 | 61 | 277.50 |
| 10/23/2026 13:43 | 1 | 277.50 |
| 10/23/2026 13:43 | 14 | 277.40 |
| 10/23/2026 13:43 | 23 | 277.40 |
| 10/23/2026 13:43 | 14 | 277.40 |
| 10/23/2026 13:43 | 39 | 277.40 |
| 10/23/2026 13:43 | 27 | 277.40 |
| 10/23/2026 13:42 | 15 | 277.30 |
| 10/23/2026 13:42 | 5 | 277.30 |
| 10/23/2026 13:42 | 12 | 277.30 |
| 10/23/2026 13:42 | 3 | 277.30 |
| 10/23/2026 13:42 | 54 | 277.30 |
| 10/23/2026 13:42 | 40 | 277.30 |
| 10/23/2026 13:42 | 19 | 277.40 |
| 10/23/2026 13:42 | 53 | 277.40 |
| 10/23/2026 13:42 | 3 | 277.40 |
| 10/23/2026 13:42 | 11 | 277.40 |
| 10/23/2026 13:42 | 22 | 277.40 |
| 10/23/2026 13:42 | 24 | 277.40 |
| 10/23/2026 13:42 | 27 | 277.40 |
| 10/23/2026 13:42 | 59 | 277.40 |
| 10/23/2026 13:42 | 15 | 277.40 |
| 10/23/2026 13:42 | 18 | 277.40 |
| 10/23/2026 13:42 | 35 | 277.40 |
| 10/23/2026 13:42 | 37 | 277.40 |
| 10/23/2026 13:42 | 15 | 277.40 |
| 10/23/2026 13:42 | 18 | 277.40 |
| 10/23/2026 13:42 | 44 | 277.40 |
| 10/23/2026 13:42 | 8 | 277.40 |
| 10/23/2026 13:42 | 17 | 277.40 |
| 10/23/2026 13:42 | 8 | 277.40 |
| 10/23/2026 13:42 | 52 | 277.40 |
| 10/23/2026 13:42 | 52 | 277.40 |
| 10/23/2026 13:42 | 17 | 277.40 |
| 10/23/2026 13:42 | 52 | 277.40 |
| 10/23/2026 13:42 | 18 | 277.40 |
| 10/23/2026 13:42 | 40 | 277.40 |
| 10/23/2026 13:42 | 38 | 277.40 |
| 10/23/2026 13:42 | 14 | 277.40 |
| 10/23/2026 13:42 | 52 | 277.40 |
| 10/23/2026 13:42 | 52 | 277.40 |
| 10/23/2026 13:42 | 12 | 277.30 |
| 10/23/2026 13:42 | 52 | 277.30 |
| 10/23/2026 13:42 | 15 | 277.30 |
| 10/23/2026 13:42 | 52 | 277.30 |
| 10/23/2026 13:42 | 19 | 277.30 |
| 10/23/2026 13:42 | 51 | 277.30 |
| 10/23/2026 13:42 | 14 | 277.10 |
| 10/23/2026 13:42 | 18 | 277.10 |
| 10/23/2026 13:42 | 12 | 277.10 |
| 10/23/2026 13:42 | 11 | 277.10 |
| 10/23/2026 13:42 | 7 | 277.10 |
| 10/23/2026 13:42 | 12 | 277.00 |
| 10/23/2026 13:42 | 40 | 277.00 |
| 10/23/2026 13:42 | 2 | 277.00 |
| 10/23/2026 13:42 | 18 | 277.00 |
| 10/23/2026 13:42 | 52 | 277.00 |
| 10/23/2026 13:42 | 11 | 277.10 |
| 10/23/2026 13:42 | 52 | 277.10 |
| 10/23/2026 13:42 | 23 | 277.10 |
| 10/23/2026 13:42 | 25 | 277.10 |
| 10/23/2026 13:42 | 10 | 277.20 |
| 10/23/2026 13:42 | 43 | 277.20 |
| 10/23/2026 13:42 | 52 | 277.20 |
| 10/23/2026 13:42 | 24 | 277.10 |
| 10/23/2026 13:42 | 19 | 277.10 |
| 10/23/2026 13:42 | 26 | 277.10 |
| 10/23/2026 13:42 | 60 | 277.10 |
| 10/23/2026 13:42 | 1 | 277.30 |
| 10/23/2026 13:42 | 34 | 277.30 |
| 10/23/2026 13:42 | 16 | 277.20 |
| 10/23/2026 13:42 | 43 | 277.20 |
| 10/23/2026 13:42 | 9 | 277.20 |
| 10/23/2026 13:42 | 52 | 277.20 |
| 10/23/2026 13:42 | 43 | 277.10 |
| 10/23/2026 13:42 | 43 | 277.10 |
| 10/23/2026 13:42 | 4 | 277.10 |
| 10/23/2026 13:42 | 52 | 277.10 |
| 10/23/2026 13:42 | 31 | 277.10 |
| 10/23/2026 13:42 | 16 | 277.10 |
| 10/23/2026 13:42 | 17 | 277.10 |
| 10/23/2026 13:42 | 5 | 277.00 |
| 10/23/2026 13:42 | 26 | 277.00 |
| 10/23/2026 13:42 | 18 | 277.00 |
| 10/23/2026 13:42 | 52 | 277.00 |
| 10/23/2026 13:42 | 2 | 276.90 |
| 10/23/2026 13:42 | 39 | 276.90 |
| 10/23/2026 13:42 | 67 | 276.90 |
| 10/23/2026 13:42 | 107 | 276.90 |
| 10/23/2026 13:42 | 21 | 276.80 |
| 10/23/2026 13:42 | 9 | 276.80 |
| 10/23/2026 13:42 | 33 | 276.80 |
| 10/23/2026 13:42 | 10 | 276.80 |
| 10/23/2026 13:42 | 10 | 276.80 |
| 10/23/2026 13:42 | 42 | 276.80 |
| 10/23/2026 13:42 | 32 | 276.90 |
| 10/23/2026 13:42 | 20 | 276.90 |
| 10/23/2026 13:42 | 22 | 276.90 |
| 10/23/2026 13:42 | 9 | 276.90 |
| 10/23/2026 13:42 | 9 | 276.90 |
| 10/23/2026 13:42 | 9 | 276.95 |
| 10/23/2026 13:42 | 18 | 277.00 |
| 10/23/2026 13:42 | 23 | 277.00 |
| 10/23/2026 13:42 | 52 | 277.00 |
| 10/23/2026 13:42 | 42 | 277.00 |
| 10/23/2026 13:42 | 25 | 277.00 |
| 10/23/2026 13:42 | 31 | 277.00 |
| 10/23/2026 13:42 | 43 | 277.00 |
| 10/23/2026 13:42 | 9 | 277.00 |
| 10/23/2026 13:42 | 64 | 277.00 |
| 10/23/2026 13:42 | 20 | 277.00 |
| 10/23/2026 13:42 | 11 | 277.00 |
| 10/23/2026 13:42 | 26 | 277.00 |
| 10/23/2026 13:42 | 92 | 277.00 |
| 10/23/2026 13:42 | 8 | 277.00 |
| 10/23/2026 13:42 | 22 | 277.00 |
| 10/23/2026 13:42 | 12 | 277.00 |
| 10/23/2026 13:41 | 36 | 277.00 |
| 10/23/2026 13:41 | 22 | 277.00 |
| 10/23/2026 13:41 | 16 | 277.00 |
| 10/23/2026 13:41 | 13 | 277.00 |
| 10/23/2026 13:41 | 5 | 277.00 |
| 10/23/2026 13:41 | 5 | 276.90 |
| 10/23/2026 13:41 | 19 | 276.90 |
| 10/23/2026 13:41 | 19 | 276.90 |
| 10/23/2026 13:41 | 69 | 276.90 |
| 10/23/2026 13:41 | 40 | 276.90 |
| 10/23/2026 13:41 | 17 | 276.80 |
| 10/23/2026 13:41 | 35 | 276.80 |
| 10/23/2026 13:41 | 6 | 276.70 |
| 10/23/2026 13:41 | 9 | 276.70 |
| 10/23/2026 13:41 | 4 | 276.70 |
| 10/23/2026 13:41 | 53 | 276.70 |
| 10/23/2026 13:41 | 15 | 276.60 |
| 10/23/2026 13:41 | 20 | 276.60 |
| 10/23/2026 13:41 | 1 | 276.60 |
| 10/23/2026 13:41 | 17 | 276.60 |
| 10/23/2026 13:41 | 42 | 276.60 |
| 10/23/2026 13:41 | 10 | 276.60 |
| 10/23/2026 13:41 | 7 | 276.60 |
| 10/23/2026 13:41 | 49 | 276.60 |
| 10/23/2026 13:41 | 13 | 276.70 |
| 10/23/2026 13:41 | 15 | 276.70 |
| 10/23/2026 13:41 | 58 | 276.60 |
| 10/23/2026 13:41 | 12 | 276.60 |
| 10/23/2026 13:41 | 1 | 276.60 |
| 10/23/2026 13:40 | 3 | 276.50 |
| 10/23/2026 13:40 | 33 | 276.60 |
| 10/23/2026 13:40 | 6 | 276.70 |
| 10/23/2026 13:40 | 3 | 276.60 |
| 10/23/2026 13:40 | 10 | 276.60 |
| 10/23/2026 13:40 | 6 | 276.70 |
| 10/23/2026 13:40 | 12 | 276.60 |
| 10/23/2026 13:40 | 1 | 276.60 |
| 10/23/2026 13:40 | 42 | 276.60 |
| 10/23/2026 13:40 | 10 | 276.60 |
| 10/23/2026 13:40 | 18 | 276.60 |
| 10/23/2026 13:40 | 13 | 276.60 |
| 10/23/2026 13:40 | 3 | 276.60 |
| 10/23/2026 13:40 | 5 | 276.60 |
| 10/23/2026 13:40 | 32 | 276.60 |
| 10/23/2026 13:40 | 20 | 276.60 |
| 10/23/2026 13:40 | 39 | 276.60 |
| 10/23/2026 13:40 | 24 | 276.60 |
| 10/23/2026 13:40 | 20 | 276.60 |
| 10/23/2026 13:40 | 15 | 276.60 |
| 10/23/2026 13:40 | 37 | 276.60 |
| 10/23/2026 13:40 | 3 | 276.60 |
| 10/23/2026 13:40 | 4 | 276.70 |
| 10/23/2026 13:40 | 8 | 276.70 |
| 10/23/2026 13:40 | 65 | 276.60 |
| 10/23/2026 13:40 | 2 | 276.60 |
| 10/23/2026 13:40 | 16 | 276.60 |
| 10/23/2026 13:40 | 52 | 276.50 |
| 10/23/2026 13:40 | 24 | 276.50 |
| 10/23/2026 13:40 | 106 | 276.50 |
| 10/23/2026 13:40 | 11 | 276.50 |
| 10/23/2026 13:39 | 22 | 276.50 |
| 10/23/2026 13:39 | 25 | 276.50 |
| 10/23/2026 13:39 | 4 | 276.50 |
| 10/23/2026 13:39 | 22 | 276.50 |
| 10/23/2026 13:39 | 100 | 276.60 |
| 10/23/2026 13:39 | 15 | 276.60 |
| 10/23/2026 13:39 | 21 | 276.60 |
| 10/23/2026 13:39 | 1 | 276.60 |
| 10/23/2026 13:39 | 25 | 276.60 |
| 10/23/2026 13:39 | 18 | 276.60 |
| 10/23/2026 13:39 | 13 | 276.60 |
| 10/23/2026 13:39 | 5 | 276.70 |
| 10/23/2026 13:39 | 13 | 276.70 |
| 10/23/2026 13:39 | 20 | 276.70 |
| 10/23/2026 13:39 | 8 | 276.70 |
| 10/23/2026 13:39 | 12 | 276.70 |
| 10/23/2026 13:39 | 14 | 276.70 |
| 10/23/2026 13:39 | 15 | 276.70 |
| 10/23/2026 13:39 | 1 | 276.70 |
| 10/23/2026 13:39 | 5 | 276.60 |
| 10/23/2026 13:39 | 9 | 276.60 |
| 10/23/2026 13:39 | 14 | 276.60 |
| 10/23/2026 13:39 | 9 | 276.60 |
| 10/23/2026 13:39 | 59 | 276.60 |
| 10/23/2026 13:39 | 41 | 276.60 |
| 10/23/2026 13:39 | 21 | 276.60 |
| 10/23/2026 13:39 | 10 | 276.60 |
| 10/23/2026 13:39 | 25 | 276.60 |
| 10/23/2026 13:39 | 25 | 276.60 |
| 10/23/2026 13:39 | 32 | 276.60 |
| 10/23/2026 13:38 | 31 | 276.50 |
| 10/23/2026 13:38 | 23 | 276.50 |
| 10/23/2026 13:38 | 35 | 276.50 |
| 10/23/2026 13:38 | 15 | 276.40 |
| 10/23/2026 13:38 | 19 | 276.50 |
| 10/23/2026 13:38 | 10 | 276.50 |
| 10/23/2026 13:38 | 10 | 276.40 |
| 10/23/2026 13:38 | 6 | 276.40 |
| 10/23/2026 13:38 | 19 | 276.40 |
| 10/23/2026 13:38 | 7 | 276.40 |
| 10/23/2026 13:38 | 4 | 276.40 |
| 10/23/2026 13:38 | 9 | 276.30 |
| 10/23/2026 13:38 | 3 | 276.30 |
| 10/23/2026 13:38 | 34 | 276.30 |
| 10/23/2026 13:38 | 10 | 276.30 |
| 10/23/2026 13:38 | 40 | 276.40 |
| 10/23/2026 13:38 | 4 | 276.40 |
| 10/23/2026 13:38 | 13 | 276.30 |
| 10/23/2026 13:37 | 2 | 276.30 |
| 10/23/2026 13:37 | 9 | 276.30 |
| 10/23/2026 13:37 | 20 | 276.30 |
| 10/23/2026 13:37 | 10 | 276.30 |
| 10/23/2026 13:37 | 22 | 276.30 |
| 10/23/2026 13:37 | 27 | 276.30 |
| 10/23/2026 13:37 | 71 | 276.30 |
| 10/23/2026 13:37 | 46 | 276.30 |
| 10/23/2026 13:37 | 36 | 276.20 |
| 10/23/2026 13:37 | 91 | 276.20 |
| 10/23/2026 13:37 | 5 | 276.20 |
| 10/23/2026 13:37 | 15 | 276.20 |
| 10/23/2026 13:37 | 52 | 276.20 |
| 10/23/2026 13:37 | 88 | 276.20 |
| 10/23/2026 13:37 | 46 | 276.10 |
| 10/23/2026 13:37 | 46 | 276.10 |
| 10/23/2026 13:37 | 6 | 276.10 |
| 10/23/2026 13:37 | 71 | 276.10 |
| 10/23/2026 13:37 | 5 | 276.10 |
| 10/23/2026 13:37 | 52 | 276.10 |
| 10/23/2026 13:37 | 11 | 276.10 |
| 10/23/2026 13:37 | 6 | 276.10 |
| 10/23/2026 13:37 | 14 | 276.10 |
| 10/23/2026 13:37 | 32 | 276.10 |
| 10/23/2026 13:37 | 1 | 276.10 |
| 10/23/2026 13:36 | 10 | 276.10 |
| 10/23/2026 13:36 | 11 | 276.10 |
| 10/23/2026 13:36 | 13 | 276.10 |
| 10/23/2026 13:36 | 50 | 276.10 |
| 10/23/2026 13:36 | 15 | 276.10 |
| 10/23/2026 13:36 | 3 | 276.10 |
| 10/23/2026 13:36 | 2 | 276.30 |
| 10/23/2026 13:36 | 20 | 276.30 |
| 10/23/2026 13:36 | 31 | 276.40 |
| 10/23/2026 13:36 | 40 | 276.40 |
| 10/23/2026 13:36 | 2 | 276.40 |
| 10/23/2026 13:36 | 25 | 276.40 |
| 10/23/2026 13:36 | 16 | 276.40 |
| 10/23/2026 13:36 | 2 | 276.50 |
| 10/23/2026 13:36 | 16 | 276.50 |
| 10/23/2026 13:36 | 16 | 276.50 |
| 10/23/2026 13:36 | 19 | 276.50 |
| 10/23/2026 13:36 | 70 | 276.50 |
| 10/23/2026 13:35 | 52 | 276.40 |
| 10/23/2026 13:35 | 28 | 276.40 |
| 10/23/2026 13:35 | 20 | 276.40 |
| 10/23/2026 13:35 | 2 | 276.40 |
| 10/23/2026 13:35 | 117 | 276.40 |
| 10/23/2026 13:35 | 24 | 276.40 |
| 10/23/2026 13:35 | 86 | 276.40 |
| 10/23/2026 13:35 | 117 | 276.30 |
| 10/23/2026 13:35 | 117 | 276.30 |
| 10/23/2026 13:35 | 14 | 276.30 |
| 10/23/2026 13:35 | 20 | 276.30 |
| 10/23/2026 13:35 | 41 | 276.30 |
| 10/23/2026 13:35 | 16 | 276.30 |
| 10/23/2026 13:35 | 10 | 276.30 |
| 10/23/2026 13:35 | 9 | 276.30 |
| 10/23/2026 13:35 | 17 | 276.30 |
| 10/23/2026 13:35 | 18 | 276.30 |
| 10/23/2026 13:35 | 13 | 276.30 |
| 10/23/2026 13:35 | 15 | 276.30 |
| 10/23/2026 13:34 | 13 | 276.30 |
| 10/23/2026 13:34 | 1 | 276.30 |
| 10/23/2026 13:34 | 1 | 276.30 |
| 10/23/2026 13:34 | 10 | 276.30 |
| 10/23/2026 13:34 | 124 | 276.30 |
| 10/23/2026 13:34 | 1 | 276.30 |
| 10/23/2026 13:34 | 24 | 276.30 |
| 10/23/2026 13:34 | 15 | 276.30 |
| 10/23/2026 13:34 | 1 | 276.50 |
| 10/23/2026 13:34 | 43 | 276.40 |
| 10/23/2026 13:34 | 16 | 276.40 |
| 10/23/2026 13:34 | 43 | 276.40 |
| 10/23/2026 13:34 | 4 | 276.50 |
| 10/23/2026 13:34 | 43 | 276.40 |
| 10/23/2026 13:34 | 9 | 276.40 |
| 10/23/2026 13:34 | 20 | 276.50 |
| 10/23/2026 13:34 | 16 | 276.40 |
| 10/23/2026 13:34 | 36 | 276.40 |
| 10/23/2026 13:34 | 18 | 276.40 |
| 10/23/2026 13:34 | 8 | 276.40 |
| 10/23/2026 13:34 | 10 | 276.40 |
| 10/23/2026 13:34 | 10 | 276.40 |
| 10/23/2026 13:34 | 9 | 276.50 |
| 10/23/2026 13:34 | 4 | 276.40 |
| 10/23/2026 13:34 | 26 | 276.40 |
| 10/23/2026 13:34 | 52 | 276.40 |
| 10/23/2026 13:34 | 15 | 276.40 |
| 10/23/2026 13:33 | 1 | 276.40 |
| 10/23/2026 13:33 | 15 | 276.40 |
| 10/23/2026 13:33 | 26 | 276.40 |
| 10/23/2026 13:33 | 31 | 276.40 |
| 10/23/2026 13:33 | 17 | 276.40 |
| 10/23/2026 13:33 | 52 | 276.40 |
| 10/23/2026 13:33 | 6 | 276.40 |
| 10/23/2026 13:33 | 9 | 276.30 |
| 10/23/2026 13:33 | 44 | 276.30 |
| 10/23/2026 13:33 | 1 | 276.30 |
| 10/23/2026 13:33 | 3 | 276.30 |
| 10/23/2026 13:33 | 14 | 276.30 |
| 10/23/2026 13:33 | 8 | 276.40 |
| 10/23/2026 13:33 | 24 | 276.40 |
| 10/23/2026 13:33 | 7 | 276.40 |
| 10/23/2026 13:33 | 63 | 276.50 |
| 10/23/2026 13:33 | 35 | 276.50 |
| 10/23/2026 13:33 | 2 | 276.50 |
| 10/23/2026 13:33 | 28 | 276.50 |
| 10/23/2026 13:33 | 30 | 276.50 |
| 10/23/2026 13:33 | 25 | 276.50 |
| 10/23/2026 13:33 | 3 | 276.50 |
| 10/23/2026 13:33 | 97 | 276.50 |
| 10/23/2026 13:33 | 7 | 276.50 |
| 10/23/2026 13:33 | 46 | 276.50 |
| 10/23/2026 13:33 | 10 | 276.50 |
| 10/23/2026 13:33 | 15 | 276.50 |
| 10/23/2026 13:33 | 69 | 276.50 |
| 10/23/2026 13:33 | 15 | 276.60 |
| 10/23/2026 13:33 | 16 | 276.60 |
| 10/23/2026 13:33 | 100 | 276.60 |
| 10/23/2026 13:33 | 3 | 276.60 |
| 10/23/2026 13:33 | 25 | 276.70 |
| 10/23/2026 13:33 | 5 | 276.60 |
| 10/23/2026 13:33 | 5 | 276.60 |
| 10/23/2026 13:33 | 14 | 276.60 |
| 10/23/2026 13:33 | 2 | 276.70 |
| 10/23/2026 13:33 | 3 | 276.70 |
| 10/23/2026 13:33 | 17 | 276.60 |
| 10/23/2026 13:33 | 1 | 276.60 |
| 10/23/2026 13:33 | 10 | 276.60 |
| 10/23/2026 13:33 | 2 | 276.60 |
| 10/23/2026 13:33 | 4 | 276.60 |
| 10/23/2026 13:33 | 5 | 276.60 |
| 10/23/2026 13:33 | 30 | 276.60 |
| 10/23/2026 13:33 | 13 | 276.60 |
| 10/23/2026 13:33 | 1 | 276.70 |
| 10/23/2026 13:33 | 5 | 276.70 |
| 10/23/2026 13:33 | 1 | 276.70 |
| 10/23/2026 13:33 | 14 | 276.70 |
| 10/23/2026 13:33 | 10 | 276.70 |
| 10/23/2026 13:33 | 29 | 276.70 |
| 10/23/2026 13:32 | 15 | 276.80 |
| 10/23/2026 13:32 | 2 | 276.90 |
| 10/23/2026 13:32 | 35 | 276.80 |
| 10/23/2026 13:32 | 31 | 276.80 |
| 10/23/2026 13:32 | 117 | 276.70 |
| 10/23/2026 13:32 | 69 | 276.70 |
| 10/23/2026 13:32 | 14 | 276.60 |
| 10/23/2026 13:32 | 59 | 276.60 |
| 10/23/2026 13:32 | 2 | 276.60 |
| 10/23/2026 13:32 | 15 | 276.60 |
| 10/23/2026 13:32 | 41 | 276.60 |
| 10/23/2026 13:32 | 1 | 276.50 |
| 10/23/2026 13:32 | 15 | 276.50 |
| 10/23/2026 13:32 | 62 | 276.50 |
| 10/23/2026 13:32 | 15 | 276.50 |
| 10/23/2026 13:32 | 3 | 276.50 |
| 10/23/2026 13:32 | 4 | 276.50 |
| 10/23/2026 13:32 | 24 | 276.40 |
| 10/23/2026 13:32 | 17 | 276.40 |
| 10/23/2026 13:32 | 69 | 276.40 |
| 10/23/2026 13:32 | 1 | 276.40 |
| 10/23/2026 13:32 | 41 | 276.40 |
| 10/23/2026 13:32 | 7 | 276.40 |
| 10/23/2026 13:32 | 14 | 276.40 |
| 10/23/2026 13:32 | 18 | 276.40 |
| 10/23/2026 13:32 | 69 | 276.40 |
| 10/23/2026 13:32 | 16 | 276.50 |
| 10/23/2026 13:32 | 41 | 276.50 |
| 10/23/2026 13:32 | 69 | 276.40 |
| 10/23/2026 13:32 | 28 | 276.40 |
| 10/23/2026 13:32 | 79 | 276.40 |
| 10/23/2026 13:32 | 35 | 276.40 |
| 10/23/2026 13:32 | 44 | 276.40 |
| 10/23/2026 13:32 | 16 | 276.40 |
| 10/23/2026 13:32 | 26 | 276.40 |
| 10/23/2026 13:32 | 69 | 276.40 |
| 10/23/2026 13:32 | 15 | 276.40 |
| 10/23/2026 13:32 | 70 | 276.50 |
| 10/23/2026 13:32 | 18 | 276.50 |
| 10/23/2026 13:32 | 32 | 276.50 |
| 10/23/2026 13:32 | 25 | 276.50 |
| 10/23/2026 13:32 | 14 | 276.50 |
| 10/23/2026 13:32 | 18 | 276.60 |
| 10/23/2026 13:31 | 15 | 276.60 |
| 10/23/2026 13:31 | 21 | 276.60 |
| 10/23/2026 13:31 | 22 | 276.60 |
| 10/23/2026 13:31 | 1 | 276.60 |
| 10/23/2026 13:31 | 4 | 276.70 |
| 10/23/2026 13:31 | 6 | 276.70 |
| 10/23/2026 13:31 | 31 | 276.70 |
| 10/23/2026 13:31 | 16 | 276.70 |
| 10/23/2026 13:31 | 69 | 276.70 |
| 10/23/2026 13:31 | 9 | 276.70 |
| 10/23/2026 13:31 | 1 | 276.70 |
| 10/23/2026 13:31 | 16 | 276.70 |
| 10/23/2026 13:31 | 7 | 276.70 |
| 10/23/2026 13:31 | 20 | 276.70 |
| 10/23/2026 13:31 | 4 | 276.70 |
| 10/23/2026 13:31 | 30 | 276.70 |
| 10/23/2026 13:31 | 69 | 276.70 |
| 10/23/2026 13:31 | 45 | 276.60 |
| 10/23/2026 13:31 | 65 | 276.50 |
| 10/23/2026 13:30 | 10 | 276.60 |
| 10/23/2026 13:30 | 14 | 276.60 |
| 10/23/2026 13:30 | 24 | 276.60 |
| 10/23/2026 13:30 | 69 | 276.60 |
| 10/23/2026 13:30 | 15 | 276.60 |
| 10/23/2026 13:30 | 8 | 276.60 |
| 10/23/2026 13:30 | 28 | 276.60 |
| 10/23/2026 13:30 | 9 | 276.60 |
| 10/23/2026 13:30 | 15 | 276.60 |
| 10/23/2026 13:30 | 25 | 276.60 |
| 10/23/2026 13:30 | 16 | 276.60 |
| 10/23/2026 13:30 | 5 | 276.50 |
| 10/23/2026 13:30 | 60 | 276.50 |
| 10/23/2026 13:30 | 43 | 276.50 |
| 10/23/2026 13:30 | 2 | 276.50 |
| 10/23/2026 13:30 | 2 | 276.50 |
| 10/23/2026 13:30 | 2 | 276.50 |
| 10/23/2026 13:30 | 23 | 276.50 |
| 10/23/2026 13:30 | 6 | 276.60 |
| 10/23/2026 13:30 | 29 | 276.50 |
| 10/23/2026 13:30 | 2 | 276.50 |
| 10/23/2026 13:30 | 11 | 276.50 |
| 10/23/2026 13:30 | 54 | 276.50 |
| 10/23/2026 13:30 | 15 | 276.50 |
| 10/23/2026 13:29 | 3 | 276.60 |
| 10/23/2026 13:29 | 14 | 276.60 |
| 10/23/2026 13:29 | 10 | 276.60 |
| 10/23/2026 13:29 | 12 | 276.60 |
| 10/23/2026 13:29 | 11 | 276.60 |
| 10/23/2026 13:29 | 44 | 276.60 |
| 10/23/2026 13:29 | 4 | 276.60 |
| 10/23/2026 13:29 | 100 | 276.60 |
| 10/23/2026 13:29 | 18 | 276.60 |
| 10/23/2026 13:29 | 16 | 276.60 |
| 10/23/2026 13:29 | 1 | 276.60 |
| 10/23/2026 13:29 | 1 | 276.70 |
| 10/23/2026 13:29 | 24 | 276.60 |
| 10/23/2026 13:29 | 19 | 276.60 |
| 10/23/2026 13:29 | 50 | 276.60 |
| 10/23/2026 13:29 | 17 | 276.60 |
| 10/23/2026 13:29 | 15 | 276.60 |
| 10/23/2026 13:29 | 7 | 276.60 |
| 10/23/2026 13:29 | 5 | 276.60 |
| 10/23/2026 13:29 | 8 | 276.60 |
| 10/23/2026 13:29 | 1 | 276.60 |
| 10/23/2026 13:29 | 57 | 276.50 |
| 10/23/2026 13:29 | 22 | 276.50 |
| 10/23/2026 13:29 | 15 | 276.50 |
| 10/23/2026 13:29 | 1 | 276.50 |
| 10/23/2026 13:28 | 28 | 276.40 |
| 10/23/2026 13:28 | 41 | 276.40 |
| 10/23/2026 13:28 | 69 | 276.40 |
| 10/23/2026 13:28 | 26 | 276.40 |
| 10/23/2026 13:28 | 21 | 276.50 |
| 10/23/2026 13:28 | 26 | 276.50 |
| 10/23/2026 13:28 | 18 | 276.50 |
| 10/23/2026 13:28 | 10 | 276.50 |
| 10/23/2026 13:28 | 2 | 276.50 |
| 10/23/2026 13:28 | 13 | 276.50 |
| 10/23/2026 13:28 | 1 | 276.60 |
| 10/23/2026 13:28 | 28 | 276.70 |
| 10/23/2026 13:28 | 16 | 276.70 |
| 10/23/2026 13:28 | 1 | 276.60 |
| 10/23/2026 13:28 | 1 | 276.70 |
| 10/23/2026 13:28 | 18 | 276.70 |
| 10/23/2026 13:28 | 14 | 276.70 |
| 10/23/2026 13:28 | 69 | 276.70 |
| 10/23/2026 13:28 | 32 | 276.70 |
| 10/23/2026 13:28 | 31 | 276.70 |
| 10/23/2026 13:28 | 59 | 276.70 |
| 10/23/2026 13:28 | 33 | 276.60 |
| 10/23/2026 13:28 | 3 | 276.60 |
| 10/23/2026 13:28 | 18 | 276.60 |
| 10/23/2026 13:28 | 14 | 276.60 |
| 10/23/2026 13:28 | 19 | 276.70 |
| 10/23/2026 13:28 | 18 | 276.70 |
| 10/23/2026 13:28 | 2 | 276.80 |
| 10/23/2026 13:28 | 50 | 276.70 |
| 10/23/2026 13:28 | 51 | 276.70 |
| 10/23/2026 13:28 | 69 | 276.70 |
| 10/23/2026 13:28 | 25 | 276.70 |
| 10/23/2026 13:28 | 10 | 276.70 |
| 10/23/2026 13:28 | 1 | 276.60 |
| 10/23/2026 13:28 | 32 | 276.70 |
| 10/23/2026 13:28 | 18 | 276.70 |
| 10/23/2026 13:28 | 14 | 276.70 |
| 10/23/2026 13:27 | 8 | 276.80 |
| 10/23/2026 13:27 | 25 | 276.80 |
| 10/23/2026 13:27 | 1 | 276.90 |
| 10/23/2026 13:27 | 1 | 276.90 |
| 10/23/2026 13:27 | 8 | 276.90 |
| 10/23/2026 13:27 | 26 | 276.90 |
| 10/23/2026 13:27 | 18 | 276.90 |
| 10/23/2026 13:27 | 15 | 276.90 |
| 10/23/2026 13:27 | 43 | 277.00 |
| 10/23/2026 13:27 | 26 | 277.00 |
| 10/23/2026 13:27 | 17 | 276.90 |
| 10/23/2026 13:27 | 15 | 276.90 |
| 10/23/2026 13:26 | 2 | 277.00 |
| 10/23/2026 13:26 | 12 | 276.90 |
| 10/23/2026 13:26 | 13 | 276.90 |
| 10/23/2026 13:26 | 9 | 276.90 |
| 10/23/2026 13:26 | 2 | 276.90 |
| 10/23/2026 13:26 | 1 | 276.90 |
| 10/23/2026 13:26 | 42 | 276.90 |
| 10/23/2026 13:26 | 18 | 276.90 |
| 10/23/2026 13:26 | 17 | 276.90 |
| 10/23/2026 13:26 | 69 | 276.90 |
| 10/23/2026 13:26 | 9 | 276.90 |
| 10/23/2026 13:26 | 34 | 276.90 |
| 10/23/2026 13:26 | 9 | 276.90 |
| 10/23/2026 13:26 | 1 | 276.90 |
| 10/23/2026 13:26 | 20 | 276.90 |
| 10/23/2026 13:26 | 58 | 276.90 |
| 10/23/2026 13:26 | 12 | 276.90 |
| 10/23/2026 13:26 | 10 | 276.90 |
| 10/23/2026 13:26 | 1 | 276.90 |
| 10/23/2026 13:26 | 15 | 276.90 |
| 10/23/2026 13:26 | 10 | 276.90 |
| 10/23/2026 13:26 | 5 | 276.90 |
| 10/23/2026 13:26 | 11 | 276.90 |
| 10/23/2026 13:26 | 5 | 277.00 |
| 10/23/2026 13:25 | 2 | 277.00 |
| 10/23/2026 13:25 | 1 | 277.00 |
| 10/23/2026 13:25 | 24 | 277.10 |
| 10/23/2026 13:25 | 9 | 277.10 |
| 10/23/2026 13:25 | 36 | 277.10 |
| 10/23/2026 13:25 | 9 | 277.10 |
| 10/23/2026 13:25 | 36 | 277.10 |
| 10/23/2026 13:25 | 4 | 277.10 |
| 10/23/2026 13:25 | 1 | 277.10 |
| 10/23/2026 13:25 | 7 | 277.00 |
| 10/23/2026 13:25 | 31 | 277.00 |
| 10/23/2026 13:25 | 117 | 277.00 |
| 10/23/2026 13:25 | 18 | 277.00 |
| 10/23/2026 13:24 | 1 | 277.00 |
| 10/23/2026 13:24 | 69 | 277.00 |
| 10/23/2026 13:24 | 29 | 277.00 |
| 10/23/2026 13:24 | 16 | 277.00 |
| 10/23/2026 13:24 | 25 | 277.00 |
| 10/23/2026 13:24 | 9 | 277.00 |
| 10/23/2026 13:24 | 3 | 277.00 |
| 10/23/2026 13:24 | 8 | 277.00 |
| 10/23/2026 13:24 | 18 | 277.00 |
| 10/23/2026 13:24 | 39 | 277.00 |
| 10/23/2026 13:24 | 8 | 277.00 |
| 10/23/2026 13:24 | 10 | 277.00 |
| 10/23/2026 13:24 | 82 | 277.00 |
| 10/23/2026 13:24 | 18 | 277.00 |
| 10/23/2026 13:24 | 58 | 277.10 |
| 10/23/2026 13:24 | 69 | 277.10 |
| 10/23/2026 13:24 | 2 | 277.10 |
| 10/23/2026 13:24 | 3 | 277.10 |
| 10/23/2026 13:24 | 4 | 277.20 |
| 10/23/2026 13:24 | 4 | 277.20 |
| 10/23/2026 13:24 | 1 | 277.20 |
| 10/23/2026 13:24 | 31 | 277.20 |
| 10/23/2026 13:24 | 49 | 277.20 |
| 10/23/2026 13:24 | 51 | 277.20 |
| 10/23/2026 13:24 | 18 | 277.20 |
| 10/23/2026 13:24 | 12 | 277.30 |
| 10/23/2026 13:24 | 17 | 277.30 |
| 10/23/2026 13:24 | 69 | 277.30 |
| 10/23/2026 13:24 | 60 | 277.30 |
| 10/23/2026 13:24 | 1 | 277.30 |
| 10/23/2026 13:24 | 8 | 277.30 |
| 10/23/2026 13:24 | 10 | 277.30 |
| 10/23/2026 13:24 | 5 | 277.30 |
| 10/23/2026 13:24 | 16 | 277.20 |
| 10/23/2026 13:24 | 34 | 277.20 |
| 10/23/2026 13:24 | 16 | 277.20 |
| 10/23/2026 13:24 | 41 | 277.20 |
| 10/23/2026 13:24 | 13 | 277.20 |
| 10/23/2026 13:24 | 12 | 277.20 |
| 10/23/2026 13:24 | 2 | 277.20 |
| 10/23/2026 13:23 | 52 | 277.20 |
| 10/23/2026 13:23 | 4 | 277.30 |
| 10/23/2026 13:23 | 25 | 277.20 |
| 10/23/2026 13:23 | 31 | 277.20 |
| 10/23/2026 13:23 | 6 | 277.20 |
| 10/23/2026 13:23 | 1 | 277.20 |
| 10/23/2026 13:23 | 50 | 277.20 |
| 10/23/2026 13:23 | 10 | 277.30 |
| 10/23/2026 13:23 | 1 | 277.20 |
| 10/23/2026 13:23 | 21 | 277.20 |
| 10/23/2026 13:23 | 1 | 277.20 |
| 10/23/2026 13:23 | 15 | 277.30 |
| 10/23/2026 13:22 | 30 | 277.30 |
| 10/23/2026 13:22 | 1 | 277.30 |
| 10/23/2026 13:22 | 53 | 277.40 |
| 10/23/2026 13:22 | 38 | 277.40 |
| 10/23/2026 13:22 | 6 | 277.50 |
| 10/23/2026 13:22 | 13 | 277.40 |
| 10/23/2026 13:22 | 46 | 277.40 |
| 10/23/2026 13:22 | 69 | 277.40 |
| 10/23/2026 13:22 | 32 | 277.40 |
| 10/23/2026 13:22 | 17 | 277.40 |
| 10/23/2026 13:22 | 10 | 277.40 |
| 10/23/2026 13:22 | 69 | 277.40 |
| 10/23/2026 13:22 | 16 | 277.40 |
| 10/23/2026 13:22 | 23 | 277.40 |
| 10/23/2026 13:22 | 17 | 277.40 |
| 10/23/2026 13:22 | 15 | 277.40 |
| 10/23/2026 13:22 | 78 | 277.40 |
| 10/23/2026 13:22 | 52 | 277.30 |
| 10/23/2026 13:22 | 4 | 277.30 |
| 10/23/2026 13:22 | 49 | 277.30 |
| 10/23/2026 13:22 | 16 | 277.30 |
| 10/23/2026 13:22 | 60 | 277.20 |
| 10/23/2026 13:22 | 25 | 277.20 |
| 10/23/2026 13:22 | 18 | 277.30 |
| 10/23/2026 13:22 | 25 | 277.30 |
| 10/23/2026 13:22 | 35 | 277.30 |
| 10/23/2026 13:22 | 19 | 277.30 |
| 10/23/2026 13:21 | 19 | 277.20 |
| 10/23/2026 13:21 | 20 | 277.20 |
| 10/23/2026 13:21 | 12 | 277.20 |
| 10/23/2026 13:21 | 43 | 277.20 |
| 10/23/2026 13:21 | 69 | 277.30 |
| 10/23/2026 13:21 | 18 | 277.30 |
| 10/23/2026 13:21 | 2 | 277.30 |
| 10/23/2026 13:21 | 1 | 277.40 |
| 10/23/2026 13:21 | 1 | 277.40 |
| 10/23/2026 13:21 | 19 | 277.30 |
| 10/23/2026 13:21 | 20 | 277.30 |
| 10/23/2026 13:21 | 54 | 277.30 |
| 10/23/2026 13:21 | 14 | 277.20 |
| 10/23/2026 13:21 | 14 | 277.20 |
| 10/23/2026 13:21 | 69 | 277.20 |
| 10/23/2026 13:21 | 69 | 277.20 |
| 10/23/2026 13:21 | 69 | 277.20 |
| 10/23/2026 13:21 | 54 | 277.20 |
| 10/23/2026 13:21 | 69 | 277.20 |
| 10/23/2026 13:21 | 54 | 277.20 |
| 10/23/2026 13:21 | 54 | 277.20 |
| 10/23/2026 13:21 | 69 | 277.20 |
| 10/23/2026 13:21 | 25 | 277.20 |
| 10/23/2026 13:21 | 43 | 277.20 |
| 10/23/2026 13:21 | 18 | 277.20 |
| 10/23/2026 13:21 | 58 | 277.20 |
| 10/23/2026 13:21 | 27 | 277.30 |
| 10/23/2026 13:21 | 18 | 277.30 |
| 10/23/2026 13:21 | 10 | 277.50 |
| 10/23/2026 13:21 | 1 | 277.50 |
| 10/23/2026 13:21 | 1 | 277.50 |
| 10/23/2026 13:21 | 1 | 277.40 |
| 10/23/2026 13:21 | 1 | 277.40 |
| 10/23/2026 13:21 | 4 | 277.40 |
| 10/23/2026 13:20 | 1 | 277.40 |
| 10/23/2026 13:20 | 117 | 277.30 |
| 10/23/2026 13:20 | 65 | 277.30 |
| 10/23/2026 13:20 | 69 | 277.30 |
| 10/23/2026 13:20 | 36 | 277.30 |
| 10/23/2026 13:20 | 69 | 277.30 |
| 10/23/2026 13:20 | 18 | 277.20 |
| 10/23/2026 13:20 | 58 | 277.20 |
| 10/23/2026 13:20 | 3 | 277.20 |
| 10/23/2026 13:20 | 27 | 277.20 |
| 10/23/2026 13:20 | 16 | 277.20 |
| 10/23/2026 13:20 | 69 | 277.20 |
| 10/23/2026 13:20 | 1 | 277.20 |
| 10/23/2026 13:20 | 69 | 277.10 |
| 10/23/2026 13:20 | 13 | 277.10 |
| 10/23/2026 13:20 | 69 | 277.00 |
| 10/23/2026 13:20 | 69 | 277.00 |
| 10/23/2026 13:20 | 69 | 277.00 |
| 10/23/2026 13:20 | 69 | 277.00 |
| 10/23/2026 13:20 | 1 | 277.00 |
| 10/23/2026 13:20 | 14 | 277.00 |
| 10/23/2026 13:20 | 373 | 277.00 |
| 10/23/2026 13:20 | 4 | 276.90 |
| 10/23/2026 13:20 | 23 | 276.90 |
| 10/23/2026 13:20 | 10 | 276.90 |
| 10/23/2026 13:20 | 31 | 276.90 |
| 10/23/2026 13:20 | 32 | 276.90 |
| 10/23/2026 13:20 | 17 | 276.90 |
| 10/23/2026 13:20 | 19 | 276.90 |
| 10/23/2026 13:20 | 30 | 276.90 |
| 10/23/2026 13:20 | 3 | 276.90 |
| 10/23/2026 13:20 | 36 | 276.90 |
| 10/23/2026 13:20 | 69 | 276.90 |
| 10/23/2026 13:20 | 58 | 276.90 |
| 10/23/2026 13:20 | 31 | 276.90 |
| 10/23/2026 13:20 | 21 | 276.90 |
| 10/23/2026 13:20 | 56 | 276.90 |
| 10/23/2026 13:20 | 1 | 276.90 |
| 10/23/2026 13:20 | 4 | 276.90 |
| 10/23/2026 13:20 | 30 | 276.90 |
| 10/23/2026 13:20 | 69 | 276.80 |
| 10/23/2026 13:20 | 17 | 276.80 |
| 10/23/2026 13:20 | 25 | 276.80 |
| 10/23/2026 13:20 | 16 | 276.80 |
| 10/23/2026 13:20 | 2 | 276.80 |
| 10/23/2026 13:20 | 10 | 276.80 |
| 10/23/2026 13:20 | 11 | 276.80 |
| 10/23/2026 13:20 | 13 | 276.80 |
| 10/23/2026 13:20 | 31 | 276.80 |
| 10/23/2026 13:20 | 12 | 276.80 |
| 10/23/2026 13:20 | 3 | 277.00 |
| 10/23/2026 13:20 | 1 | 277.00 |
| 10/23/2026 13:19 | 6 | 277.00 |
| 10/23/2026 13:19 | 31 | 276.90 |
| 10/23/2026 13:19 | 16 | 276.90 |
| 10/23/2026 13:19 | 61 | 276.90 |
| 10/23/2026 13:19 | 25 | 277.00 |
| 10/23/2026 13:19 | 4 | 277.00 |
| 10/23/2026 13:19 | 76 | 276.90 |
| 10/23/2026 13:19 | 24 | 276.90 |
| 10/23/2026 13:19 | 24 | 276.90 |
| 10/23/2026 13:19 | 13 | 276.80 |
| 10/23/2026 13:19 | 22 | 276.80 |
| 10/23/2026 13:19 | 2 | 276.80 |
| 10/23/2026 13:19 | 23 | 276.80 |
| 10/23/2026 13:19 | 55 | 276.80 |
| 10/23/2026 13:19 | 2 | 276.90 |
| 10/23/2026 13:18 | 5 | 276.80 |
| 10/23/2026 13:18 | 15 | 276.90 |
| 10/23/2026 13:18 | 1 | 276.90 |
| 10/23/2026 13:18 | 24 | 276.80 |
| 10/23/2026 13:18 | 24 | 276.90 |
| 10/23/2026 13:18 | 45 | 276.90 |
| 10/23/2026 13:18 | 7 | 276.90 |
| 10/23/2026 13:17 | 24 | 276.80 |
| 10/23/2026 13:17 | 15 | 276.80 |
| 10/23/2026 13:17 | 30 | 276.80 |
| 10/23/2026 13:17 | 2 | 276.80 |
| 10/23/2026 13:17 | 6 | 276.90 |
| 10/23/2026 13:17 | 31 | 277.00 |
| 10/23/2026 13:17 | 27 | 277.00 |
| 10/23/2026 13:17 | 69 | 277.00 |
| 10/23/2026 13:17 | 6 | 277.10 |
| 10/23/2026 13:17 | 8 | 277.10 |
| 10/23/2026 13:17 | 25 | 277.10 |
| 10/23/2026 13:17 | 44 | 277.10 |
| 10/23/2026 13:17 | 5 | 277.10 |
| 10/23/2026 13:17 | 35 | 277.10 |
| 10/23/2026 13:17 | 16 | 277.00 |
| 10/23/2026 13:17 | 24 | 277.00 |
| 10/23/2026 13:17 | 69 | 277.00 |
| 10/23/2026 13:17 | 10 | 277.00 |
| 10/23/2026 13:17 | 11 | 277.00 |
| 10/23/2026 13:17 | 12 | 277.00 |
| 10/23/2026 13:17 | 16 | 277.00 |
| 10/23/2026 13:17 | 32 | 277.00 |
| 10/23/2026 13:17 | 83 | 277.00 |
| 10/23/2026 13:17 | 50 | 277.00 |
| 10/23/2026 13:17 | 26 | 277.00 |
| 10/23/2026 13:17 | 100 | 277.00 |
| 10/23/2026 13:17 | 84 | 277.00 |
| 10/23/2026 13:17 | 66 | 277.00 |
| 10/23/2026 13:17 | 14 | 276.90 |
| 10/23/2026 13:17 | 117 | 276.90 |
| 10/23/2026 13:17 | 48 | 276.80 |
| 10/23/2026 13:17 | 69 | 276.80 |
| 10/23/2026 13:17 | 69 | 276.90 |
| 10/23/2026 13:17 | 18 | 276.90 |
| 10/23/2026 13:17 | 69 | 276.90 |
| 10/23/2026 13:17 | 15 | 276.90 |
| 10/23/2026 13:17 | 25 | 276.90 |
| 10/23/2026 13:17 | 15 | 276.80 |
| 10/23/2026 13:17 | 28 | 276.80 |
| 10/23/2026 13:17 | 26 | 276.80 |
| 10/23/2026 13:17 | 53 | 276.80 |
| 10/23/2026 13:17 | 15 | 276.70 |
| 10/23/2026 13:17 | 1 | 276.70 |
| 10/23/2026 13:17 | 65 | 276.70 |
| 10/23/2026 13:16 | 11 | 276.70 |
| 10/23/2026 13:16 | 28 | 276.70 |
| 10/23/2026 13:16 | 46 | 276.70 |
| 10/23/2026 13:16 | 25 | 276.70 |
| 10/23/2026 13:16 | 59 | 276.70 |
| 10/23/2026 13:16 | 10 | 276.70 |
| 10/23/2026 13:16 | 3 | 276.70 |
| 10/23/2026 13:16 | 69 | 276.70 |
| 10/23/2026 13:16 | 57 | 276.70 |
| 10/23/2026 13:16 | 16 | 276.70 |
| 10/23/2026 13:16 | 69 | 276.70 |
| 10/23/2026 13:16 | 31 | 276.70 |
| 10/23/2026 13:16 | 69 | 276.70 |
| 10/23/2026 13:16 | 69 | 276.70 |
| 10/23/2026 13:16 | 61 | 276.70 |
| 10/23/2026 13:16 | 69 | 276.70 |
| 10/23/2026 13:16 | 26 | 276.70 |
| 10/23/2026 13:16 | 18 | 276.70 |
| 10/23/2026 13:16 | 17 | 276.70 |
| 10/23/2026 13:16 | 69 | 276.70 |
| 10/23/2026 13:16 | 20 | 276.70 |
| 10/23/2026 13:16 | 21 | 276.70 |
| 10/23/2026 13:16 | 24 | 276.60 |
| 10/23/2026 13:16 | 45 | 276.60 |
| 10/23/2026 13:16 | 11 | 276.60 |
| 10/23/2026 13:16 | 25 | 276.60 |
| 10/23/2026 13:16 | 18 | 276.60 |
| 10/23/2026 13:16 | 17 | 276.60 |
| 10/23/2026 13:16 | 69 | 276.60 |
| 10/23/2026 13:16 | 26 | 276.60 |
| 10/23/2026 13:16 | 18 | 276.60 |
| 10/23/2026 13:16 | 9 | 276.40 |
| 10/23/2026 13:16 | 69 | 276.50 |
| 10/23/2026 13:16 | 1 | 276.50 |
| 10/23/2026 13:16 | 6 | 276.50 |
| 10/23/2026 13:16 | 6 | 276.50 |
| 10/23/2026 13:16 | 14 | 276.60 |
| 10/23/2026 13:16 | 45 | 276.60 |
| 10/23/2026 13:16 | 18 | 276.60 |
| 10/23/2026 13:16 | 100 | 276.60 |
| 10/23/2026 13:16 | 40 | 276.60 |
| 10/23/2026 13:16 | 69 | 276.60 |
| 10/23/2026 13:15 | 16 | 276.70 |
| 10/23/2026 13:15 | 2 | 276.70 |
| 10/23/2026 13:15 | 26 | 276.70 |
| 10/23/2026 13:15 | 69 | 276.70 |
| 10/23/2026 13:15 | 52 | 276.70 |
| 10/23/2026 13:15 | 12 | 276.70 |
| 10/23/2026 13:15 | 2 | 276.70 |
| 10/23/2026 13:15 | 8 | 276.80 |
| 10/23/2026 13:15 | 74 | 276.80 |
| 10/23/2026 13:15 | 21 | 276.70 |
| 10/23/2026 13:15 | 14 | 276.70 |
| 10/23/2026 13:15 | 24 | 276.70 |
| 10/23/2026 13:15 | 15 | 276.70 |
| 10/23/2026 13:15 | 9 | 276.60 |
| 10/23/2026 13:15 | 50 | 276.70 |
| 10/23/2026 13:15 | 30 | 276.70 |
| 10/23/2026 13:15 | 1 | 276.70 |
| 10/23/2026 13:15 | 27 | 276.70 |
| 10/23/2026 13:15 | 23 | 276.70 |
| 10/23/2026 13:15 | 40 | 276.70 |
| 10/23/2026 13:15 | 18 | 276.70 |
| 10/23/2026 13:15 | 35 | 276.70 |
| 10/23/2026 13:15 | 25 | 276.70 |
| 10/23/2026 13:15 | 24 | 276.60 |
| 10/23/2026 13:15 | 69 | 276.60 |
| 10/23/2026 13:15 | 19 | 276.60 |
| 10/23/2026 13:15 | 17 | 276.60 |
| 10/23/2026 13:15 | 6 | 276.60 |
| 10/23/2026 13:15 | 47 | 276.60 |
| 10/23/2026 13:14 | 11 | 276.50 |
| 10/23/2026 13:14 | 17 | 276.50 |
| 10/23/2026 13:14 | 20 | 276.50 |
| 10/23/2026 13:14 | 4 | 276.40 |
| 10/23/2026 13:14 | 5 | 276.60 |
| 10/23/2026 13:14 | 10 | 276.50 |
| 10/23/2026 13:14 | 15 | 276.60 |
| 10/23/2026 13:14 | 16 | 276.60 |
| 10/23/2026 13:14 | 2 | 276.60 |
| 10/23/2026 13:14 | 12 | 276.60 |
| 10/23/2026 13:14 | 32 | 276.60 |
| 10/23/2026 13:14 | 69 | 276.70 |
| 10/23/2026 13:14 | 69 | 276.70 |
| 10/23/2026 13:14 | 45 | 276.60 |
| 10/23/2026 13:14 | 27 | 276.60 |
| 10/23/2026 13:14 | 69 | 276.60 |
| 10/23/2026 13:14 | 46 | 276.60 |
| 10/23/2026 13:14 | 20 | 276.60 |
| 10/23/2026 13:14 | 63 | 276.60 |
| 10/23/2026 13:14 | 69 | 276.50 |
| 10/23/2026 13:14 | 72 | 276.40 |
| 10/23/2026 13:14 | 69 | 276.30 |
| 10/23/2026 13:14 | 69 | 276.30 |
| 10/23/2026 13:14 | 44 | 276.30 |
| 10/23/2026 13:14 | 201 | 276.30 |
| 10/23/2026 13:14 | 26 | 276.30 |
| 10/23/2026 13:14 | 65 | 276.40 |
| 10/23/2026 13:14 | 24 | 276.40 |
| 10/23/2026 13:14 | 700 | 276.40 |
| 10/23/2026 13:14 | 1 | 276.50 |
| 10/23/2026 13:14 | 31 | 276.40 |
| 10/23/2026 13:14 | 77 | 276.50 |
| 10/23/2026 13:14 | 18 | 276.40 |
| 10/23/2026 13:14 | 39 | 276.40 |
| 10/23/2026 13:14 | 4 | 276.30 |
| 10/23/2026 13:14 | 29 | 276.30 |
| 10/23/2026 13:14 | 2 | 276.30 |
| 10/23/2026 13:14 | 23 | 276.30 |
| 10/23/2026 13:14 | 14 | 276.30 |
| 10/23/2026 13:14 | 16 | 276.30 |
| 10/23/2026 13:14 | 53 | 276.30 |
| 10/23/2026 13:13 | 39 | 276.30 |
| 10/23/2026 13:13 | 44 | 276.30 |
| 10/23/2026 13:13 | 18 | 276.30 |
| 10/23/2026 13:13 | 15 | 276.30 |
| 10/23/2026 13:13 | 23 | 276.30 |
| 10/23/2026 13:13 | 30 | 276.30 |
| 10/23/2026 13:13 | 26 | 276.20 |
| 10/23/2026 13:13 | 80 | 276.20 |
| 10/23/2026 13:13 | 69 | 276.20 |
| 10/23/2026 13:13 | 24 | 276.20 |
| 10/23/2026 13:13 | 69 | 276.20 |
| 10/23/2026 13:13 | 5 | 276.20 |
| 10/23/2026 13:13 | 45 | 276.20 |
| 10/23/2026 13:13 | 18 | 276.20 |
| 10/23/2026 13:13 | 25 | 276.20 |
| 10/23/2026 13:13 | 16 | 276.20 |
| 10/23/2026 13:13 | 37 | 276.20 |
| 10/23/2026 13:13 | 5 | 276.20 |
| 10/23/2026 13:13 | 17 | 276.20 |
| 10/23/2026 13:13 | 56 | 276.20 |
| 10/23/2026 13:13 | 64 | 276.20 |
| 10/23/2026 13:13 | 25 | 276.20 |
| 10/23/2026 13:13 | 56 | 276.20 |
| 10/23/2026 13:13 | 13 | 276.20 |
| 10/23/2026 13:13 | 45 | 276.20 |
| 10/23/2026 13:13 | 45 | 276.20 |
| 10/23/2026 13:13 | 14 | 276.20 |
| 10/23/2026 13:13 | 15 | 276.10 |
| 10/23/2026 13:13 | 12 | 276.10 |
| 10/23/2026 13:13 | 47 | 276.10 |
| 10/23/2026 13:13 | 60 | 276.10 |
| 10/23/2026 13:13 | 11 | 276.00 |
| 10/23/2026 13:13 | 1 | 276.00 |
| 10/23/2026 13:13 | 4 | 276.00 |
| 10/23/2026 13:13 | 59 | 276.00 |
| 10/23/2026 13:13 | 69 | 276.00 |
| 10/23/2026 13:13 | 15 | 275.90 |
| 10/23/2026 13:13 | 3 | 275.90 |
| 10/23/2026 13:13 | 73 | 275.90 |
| 10/23/2026 13:13 | 47 | 275.90 |
| 10/23/2026 13:13 | 15 | 275.90 |
| 10/23/2026 13:12 | 69 | 275.90 |
| 10/23/2026 13:12 | 69 | 275.90 |
| 10/23/2026 13:12 | 6 | 275.90 |
| 10/23/2026 13:12 | 23 | 275.90 |
| 10/23/2026 13:12 | 34 | 276.00 |
| 10/23/2026 13:12 | 69 | 276.00 |
| 10/23/2026 13:12 | 15 | 276.00 |
| 10/23/2026 13:12 | 18 | 276.00 |
| 10/23/2026 13:12 | 26 | 276.00 |
| 10/23/2026 13:12 | 47 | 276.00 |
| 10/23/2026 13:12 | 18 | 276.00 |
| 10/23/2026 13:12 | 10 | 276.00 |
| 10/23/2026 13:12 | 16 | 275.90 |
| 10/23/2026 13:12 | 64 | 275.85 |
| 10/23/2026 13:12 | 15 | 275.85 |
| 10/23/2026 13:12 | 22 | 275.85 |
| 10/23/2026 13:12 | 22 | 275.85 |
| 10/23/2026 13:12 | 27 | 276.00 |
| 10/23/2026 13:12 | 69 | 276.00 |
| 10/23/2026 13:12 | 11 | 276.10 |
| 10/23/2026 13:12 | 4 | 276.10 |
| 10/23/2026 13:12 | 1 | 276.20 |
| 10/23/2026 13:12 | 31 | 276.10 |
| 10/23/2026 13:12 | 2 | 276.20 |
| 10/23/2026 13:12 | 2 | 276.10 |
| 10/23/2026 13:12 | 2 | 276.20 |
| 10/23/2026 13:12 | 68 | 276.10 |
| 10/23/2026 13:12 | 11 | 276.10 |
| 10/23/2026 13:12 | 16 | 276.10 |
| 10/23/2026 13:11 | 26 | 276.00 |
| 10/23/2026 13:11 | 15 | 276.00 |
| 10/23/2026 13:11 | 69 | 276.00 |
| 10/23/2026 13:11 | 1 | 276.10 |
| 10/23/2026 13:11 | 20 | 276.10 |
| 10/23/2026 13:11 | 2 | 276.10 |
| 10/23/2026 13:11 | 11 | 276.10 |
| 10/23/2026 13:11 | 18 | 276.10 |
| 10/23/2026 13:11 | 2 | 276.00 |
| 10/23/2026 13:11 | 11 | 276.00 |
| 10/23/2026 13:11 | 1 | 276.10 |
| 10/23/2026 13:11 | 31 | 276.10 |
| 10/23/2026 13:11 | 42 | 276.20 |
| 10/23/2026 13:11 | 1 | 276.20 |
| 10/23/2026 13:11 | 5 | 276.20 |
| 10/23/2026 13:10 | 1 | 276.20 |
| 10/23/2026 13:10 | 5 | 276.20 |
| 10/23/2026 13:10 | 21 | 276.10 |
| 10/23/2026 13:10 | 25 | 276.10 |
| 10/23/2026 13:10 | 2 | 276.10 |
| 10/23/2026 13:10 | 37 | 276.10 |
| 10/23/2026 13:10 | 10 | 276.10 |
| 10/23/2026 13:10 | 1 | 276.10 |
| 10/23/2026 13:10 | 20 | 276.00 |
| 10/23/2026 13:10 | 12 | 276.00 |
| 10/23/2026 13:10 | 56 | 276.00 |
| 10/23/2026 13:10 | 18 | 276.00 |
| 10/23/2026 13:10 | 34 | 276.00 |
| 10/23/2026 13:10 | 1 | 276.00 |
| 10/23/2026 13:10 | 62 | 275.90 |
| 10/23/2026 13:10 | 69 | 275.90 |
| 10/23/2026 13:10 | 1 | 275.90 |
| 10/23/2026 13:10 | 10 | 276.00 |
| 10/23/2026 13:10 | 1 | 276.00 |
| 10/23/2026 13:10 | 1 | 276.00 |
| 10/23/2026 13:10 | 32 | 276.00 |
| 10/23/2026 13:10 | 21 | 276.00 |
| 10/23/2026 13:10 | 31 | 276.00 |
| 10/23/2026 13:10 | 100 | 276.00 |
| 10/23/2026 13:10 | 69 | 276.00 |
| 10/23/2026 13:10 | 4 | 276.10 |
| 10/23/2026 13:10 | 22 | 276.05 |
| 10/23/2026 13:10 | 9 | 276.10 |
| 10/23/2026 13:10 | 16 | 276.10 |
| 10/23/2026 13:10 | 67 | 276.10 |
| 10/23/2026 13:10 | 2 | 276.10 |
| 10/23/2026 13:10 | 2 | 276.10 |
| 10/23/2026 13:10 | 263 | 276.10 |
| 10/23/2026 13:09 | 28 | 276.20 |
| 10/23/2026 13:09 | 2 | 276.20 |
| 10/23/2026 13:09 | 27 | 276.20 |
| 10/23/2026 13:09 | 4 | 276.20 |
| 10/23/2026 13:09 | 46 | 276.10 |
| 10/23/2026 13:09 | 5 | 276.20 |
| 10/23/2026 13:09 | 64 | 276.20 |
| 10/23/2026 13:09 | 54 | 276.20 |
| 10/23/2026 13:09 | 46 | 276.10 |
| 10/23/2026 13:09 | 18 | 276.10 |
| 10/23/2026 13:09 | 24 | 276.10 |
| 10/23/2026 13:09 | 72 | 276.10 |
| 10/23/2026 13:09 | 28 | 276.10 |
| 10/23/2026 13:09 | 52 | 276.10 |
| 10/23/2026 13:09 | 62 | 276.10 |
| 10/23/2026 13:09 | 69 | 276.10 |
| 10/23/2026 13:09 | 40 | 276.10 |
| 10/23/2026 13:09 | 17 | 276.00 |
| 10/23/2026 13:09 | 18 | 276.00 |
| 10/23/2026 13:09 | 69 | 276.00 |
| 10/23/2026 13:09 | 3 | 276.10 |
| 10/23/2026 13:09 | 17 | 276.00 |
| 10/23/2026 13:09 | 53 | 276.00 |
| 10/23/2026 13:09 | 20 | 276.00 |
| 10/23/2026 13:09 | 117 | 276.10 |
| 10/23/2026 13:09 | 13 | 276.10 |
| 10/23/2026 13:09 | 61 | 276.10 |
| 10/23/2026 13:09 | 23 | 276.10 |
| 10/23/2026 13:09 | 57 | 276.10 |
| 10/23/2026 13:09 | 58 | 276.10 |
| 10/23/2026 13:09 | 59 | 276.10 |
| 10/23/2026 13:09 | 22 | 276.05 |
| 10/23/2026 13:09 | 1 | 276.10 |
| 10/23/2026 13:09 | 69 | 276.10 |
| 10/23/2026 13:09 | 15 | 276.10 |
| 10/23/2026 13:09 | 22 | 276.10 |
| 10/23/2026 13:09 | 1 | 276.10 |
| 10/23/2026 13:09 | 21 | 276.10 |
| 10/23/2026 13:08 | 20 | 276.20 |
| 10/23/2026 13:08 | 13 | 276.30 |
| 10/23/2026 13:08 | 14 | 276.30 |
| 10/23/2026 13:08 | 17 | 276.30 |
| 10/23/2026 13:08 | 10 | 276.40 |
| 10/23/2026 13:08 | 17 | 276.40 |
| 10/23/2026 13:08 | 69 | 276.40 |
| 10/23/2026 13:08 | 69 | 276.50 |
| 10/23/2026 13:08 | 34 | 276.50 |
| 10/23/2026 13:08 | 17 | 276.50 |
| 10/23/2026 13:08 | 45 | 276.50 |
| 10/23/2026 13:08 | 6 | 276.60 |
| 10/23/2026 13:08 | 45 | 276.60 |
| 10/23/2026 13:08 | 69 | 276.60 |
| 10/23/2026 13:08 | 2 | 276.60 |
| 10/23/2026 13:08 | 69 | 276.60 |
| 10/23/2026 13:08 | 45 | 276.50 |
| 10/23/2026 13:08 | 17 | 276.50 |
| 10/23/2026 13:08 | 69 | 276.50 |
| 10/23/2026 13:08 | 17 | 276.40 |
| 10/23/2026 13:08 | 18 | 276.40 |
| 10/23/2026 13:08 | 19 | 276.30 |
| 10/23/2026 13:08 | 50 | 276.30 |
| 10/23/2026 13:08 | 27 | 276.30 |
| 10/23/2026 13:08 | 69 | 276.30 |
| 10/23/2026 13:08 | 17 | 276.30 |
| 10/23/2026 13:08 | 5 | 276.30 |
| 10/23/2026 13:08 | 64 | 276.30 |
| 10/23/2026 13:08 | 69 | 276.30 |
| 10/23/2026 13:08 | 45 | 276.30 |
| 10/23/2026 13:08 | 69 | 276.30 |
| 10/23/2026 13:08 | 69 | 276.30 |
| 10/23/2026 13:08 | 26 | 276.30 |
| 10/23/2026 13:08 | 45 | 276.30 |
| 10/23/2026 13:08 | 18 | 276.30 |
| 10/23/2026 13:08 | 17 | 276.30 |
| 10/23/2026 13:08 | 10 | 276.30 |
| 10/23/2026 13:08 | 10 | 276.30 |
| 10/23/2026 13:08 | 27 | 276.20 |
| 10/23/2026 13:08 | 17 | 276.20 |
| 10/23/2026 13:08 | 128 | 276.20 |
| 10/23/2026 13:08 | 69 | 276.30 |
| 10/23/2026 13:08 | 32 | 276.30 |
| 10/23/2026 13:08 | 24 | 276.30 |
| 10/23/2026 13:08 | 19 | 276.30 |
| 10/23/2026 13:08 | 50 | 276.30 |
| 10/23/2026 13:08 | 26 | 276.30 |
| 10/23/2026 13:08 | 17 | 276.30 |
| 10/23/2026 13:08 | 18 | 276.30 |
| 10/23/2026 13:08 | 17 | 276.30 |
| 10/23/2026 13:08 | 5 | 276.30 |
| 10/23/2026 13:08 | 45 | 276.30 |
| 10/23/2026 13:08 | 50 | 276.30 |
| 10/23/2026 13:08 | 57 | 276.30 |
| 10/23/2026 13:08 | 8 | 276.30 |
| 10/23/2026 13:08 | 20 | 276.30 |
| 10/23/2026 13:08 | 32 | 276.30 |
| 10/23/2026 13:08 | 1 | 276.30 |
| 10/23/2026 13:08 | 69 | 276.20 |
| 10/23/2026 13:08 | 16 | 276.20 |
| 10/23/2026 13:08 | 11 | 276.20 |
| 10/23/2026 13:08 | 24 | 276.20 |
| 10/23/2026 13:08 | 29 | 276.20 |
| 10/23/2026 13:08 | 9 | 276.20 |
| 10/23/2026 13:08 | 9 | 276.20 |
| 10/23/2026 13:08 | 7 | 276.20 |
| 10/23/2026 13:08 | 54 | 276.20 |
| 10/23/2026 13:08 | 15 | 276.20 |
| 10/23/2026 13:08 | 46 | 276.30 |
| 10/23/2026 13:08 | 2 | 276.30 |
| 10/23/2026 13:08 | 25 | 276.30 |
| 10/23/2026 13:08 | 69 | 276.30 |
| 10/23/2026 13:08 | 41 | 276.20 |
| 10/23/2026 13:07 | 6 | 276.20 |
| 10/23/2026 13:07 | 16 | 276.10 |
| 10/23/2026 13:07 | 15 | 276.10 |
| 10/23/2026 13:07 | 69 | 276.10 |
| 10/23/2026 13:07 | 6 | 276.10 |
| 10/23/2026 13:07 | 24 | 276.10 |
| 10/23/2026 13:07 | 23 | 276.10 |
| 10/23/2026 13:07 | 1 | 276.10 |
| 10/23/2026 13:07 | 40 | 276.00 |
| 10/23/2026 13:07 | 10 | 276.20 |
| 10/23/2026 13:07 | 36 | 276.20 |
| 10/23/2026 13:07 | 16 | 276.20 |
| 10/23/2026 13:07 | 46 | 276.20 |
| 10/23/2026 13:07 | 69 | 276.10 |
| 10/23/2026 13:07 | 48 | 276.10 |
| 10/23/2026 13:07 | 24 | 276.10 |
| 10/23/2026 13:07 | 2 | 276.10 |
| 10/23/2026 13:07 | 1 | 276.00 |
| 10/23/2026 13:07 | 69 | 276.00 |
| 10/23/2026 13:07 | 24 | 276.00 |
| 10/23/2026 13:07 | 69 | 276.00 |
| 10/23/2026 13:07 | 22 | 276.00 |
| 10/23/2026 13:07 | 69 | 276.00 |
| 10/23/2026 13:07 | 11 | 276.00 |
| 10/23/2026 13:06 | 69 | 276.00 |
| 10/23/2026 13:06 | 6 | 276.00 |
| 10/23/2026 13:06 | 19 | 276.00 |
| 10/23/2026 13:06 | 18 | 276.00 |
| 10/23/2026 13:06 | 15 | 276.00 |
| 10/23/2026 13:06 | 69 | 276.00 |
| 10/23/2026 13:06 | 11 | 276.00 |
| 10/23/2026 13:06 | 7 | 276.00 |
| 10/23/2026 13:06 | 5 | 276.00 |
| 10/23/2026 13:06 | 16 | 276.00 |
| 10/23/2026 13:06 | 18 | 276.00 |
| 10/23/2026 13:06 | 43 | 276.10 |
| 10/23/2026 13:06 | 26 | 276.10 |
| 10/23/2026 13:06 | 15 | 276.10 |
| 10/23/2026 13:06 | 1 | 276.10 |
| 10/23/2026 13:06 | 15 | 276.10 |
| 10/23/2026 13:06 | 11 | 276.10 |
| 10/23/2026 13:06 | 69 | 276.10 |
| 10/23/2026 13:06 | 1 | 276.10 |
| 10/23/2026 13:06 | 69 | 275.90 |
| 10/23/2026 13:06 | 15 | 275.90 |
| 10/23/2026 13:06 | 115 | 275.90 |
| 10/23/2026 13:06 | 2 | 275.90 |
| 10/23/2026 13:06 | 41 | 275.80 |
| 10/23/2026 13:06 | 4 | 275.80 |
| 10/23/2026 13:06 | 17 | 275.80 |
| 10/23/2026 13:06 | 2 | 275.80 |
| 10/23/2026 13:06 | 16 | 275.80 |
| 10/23/2026 13:06 | 13 | 275.80 |
| 10/23/2026 13:06 | 54 | 275.80 |
| 10/23/2026 13:06 | 17 | 275.80 |
| 10/23/2026 13:06 | 33 | 275.70 |
| 10/23/2026 13:06 | 53 | 275.70 |
| 10/23/2026 13:06 | 100 | 275.70 |
| 10/23/2026 13:06 | 15 | 275.70 |
| 10/23/2026 13:06 | 69 | 275.80 |
| 10/23/2026 13:06 | 11 | 275.80 |
| 10/23/2026 13:06 | 26 | 275.80 |
| 10/23/2026 13:06 | 3 | 275.80 |
| 10/23/2026 13:06 | 13 | 275.80 |
| 10/23/2026 13:06 | 69 | 275.80 |
| 10/23/2026 13:06 | 80 | 275.80 |
| 10/23/2026 13:06 | 1 | 275.80 |
| 10/23/2026 13:06 | 19 | 275.80 |
| 10/23/2026 13:05 | 2 | 275.80 |
| 10/23/2026 13:05 | 24 | 275.70 |
| 10/23/2026 13:05 | 24 | 275.70 |
| 10/23/2026 13:05 | 42 | 275.70 |
| 10/23/2026 13:05 | 18 | 275.70 |
| 10/23/2026 13:05 | 41 | 275.70 |
| 10/23/2026 13:05 | 28 | 275.70 |
| 10/23/2026 13:05 | 25 | 275.60 |
| 10/23/2026 13:05 | 34 | 275.60 |
| 10/23/2026 13:05 | 90 | 275.60 |
| 10/23/2026 13:05 | 11 | 275.60 |
| 10/23/2026 13:05 | 69 | 275.60 |
| 10/23/2026 13:05 | 36 | 275.60 |
| 10/23/2026 13:05 | 18 | 275.60 |
| 10/23/2026 13:05 | 19 | 275.60 |
| 10/23/2026 13:05 | 50 | 275.60 |
| 10/23/2026 13:05 | 7 | 275.50 |
| 10/23/2026 13:05 | 37 | 275.50 |
| 10/23/2026 13:05 | 1 | 275.50 |
| 10/23/2026 13:05 | 41 | 275.50 |
| 10/23/2026 13:05 | 7 | 275.50 |
| 10/23/2026 13:05 | 1 | 275.50 |
| 10/23/2026 13:05 | 28 | 275.50 |
| 10/23/2026 13:05 | 1 | 275.50 |
| 10/23/2026 13:05 | 3 | 275.50 |
| 10/23/2026 13:05 | 1 | 275.50 |
| 10/23/2026 13:05 | 33 | 275.50 |
| 10/23/2026 13:05 | 1 | 275.60 |
| 10/23/2026 13:05 | 1 | 275.60 |
| 10/23/2026 13:05 | 20 | 275.60 |
| 10/23/2026 13:05 | 25 | 275.70 |
| 10/23/2026 13:05 | 69 | 275.80 |
| 10/23/2026 13:05 | 41 | 275.80 |
| 10/23/2026 13:05 | 25 | 275.80 |
| 10/23/2026 13:05 | 34 | 275.80 |
| 10/23/2026 13:05 | 45 | 275.80 |
| 10/23/2026 13:05 | 1 | 275.80 |
| 10/23/2026 13:05 | 18 | 275.80 |
| 10/23/2026 13:05 | 26 | 275.80 |
| 10/23/2026 13:05 | 19 | 275.80 |
| 10/23/2026 13:05 | 31 | 275.80 |
| 10/23/2026 13:05 | 69 | 275.80 |
| 10/23/2026 13:05 | 1 | 275.90 |
| 10/23/2026 13:05 | 41 | 275.90 |
| 10/23/2026 13:05 | 2 | 276.00 |
| 10/23/2026 13:05 | 50 | 276.00 |
| 10/23/2026 13:05 | 5 | 276.00 |
| 10/23/2026 13:05 | 1 | 276.00 |
| 10/23/2026 13:05 | 103 | 276.00 |
| 10/23/2026 13:05 | 11 | 276.00 |
| 10/23/2026 13:05 | 117 | 275.90 |
| 10/23/2026 13:05 | 16 | 275.90 |
| 10/23/2026 13:04 | 2 | 275.90 |
| 10/23/2026 13:04 | 10 | 275.80 |
| 10/23/2026 13:04 | 11 | 275.80 |
| 10/23/2026 13:04 | 37 | 275.80 |
| 10/23/2026 13:04 | 2 | 275.80 |
| 10/23/2026 13:04 | 69 | 275.80 |
| 10/23/2026 13:04 | 32 | 275.80 |
| 10/23/2026 13:04 | 24 | 275.80 |
| 10/23/2026 13:04 | 9 | 275.70 |
| 10/23/2026 13:04 | 1 | 275.80 |
| 10/23/2026 13:04 | 4 | 275.90 |
| 10/23/2026 13:04 | 32 | 275.90 |
| 10/23/2026 13:04 | 1 | 275.90 |
| 10/23/2026 13:04 | 69 | 275.90 |
| 10/23/2026 13:04 | 21 | 275.90 |
| 10/23/2026 13:04 | 7 | 275.90 |
| 10/23/2026 13:04 | 51 | 275.80 |
| 10/23/2026 13:04 | 33 | 275.80 |
| 10/23/2026 13:04 | 11 | 275.80 |
| 10/23/2026 13:04 | 39 | 275.80 |
| 10/23/2026 13:04 | 21 | 275.80 |
| 10/23/2026 13:04 | 2 | 275.80 |
| 10/23/2026 13:04 | 12 | 275.80 |
| 10/23/2026 13:04 | 7 | 275.80 |
| 10/23/2026 13:03 | 69 | 275.70 |
| 10/23/2026 13:03 | 3 | 275.70 |
| 10/23/2026 13:03 | 1 | 275.70 |
| 10/23/2026 13:03 | 8 | 275.80 |
| 10/23/2026 13:03 | 29 | 275.80 |
| 10/23/2026 13:03 | 60 | 275.80 |
| 10/23/2026 13:03 | 31 | 275.90 |
| 10/23/2026 13:03 | 22 | 275.90 |
| 10/23/2026 13:03 | 3 | 275.90 |
| 10/23/2026 13:03 | 82 | 275.90 |
| 10/23/2026 13:03 | 35 | 275.90 |
| 10/23/2026 13:03 | 23 | 275.90 |
| 10/23/2026 13:03 | 4 | 275.90 |
| 10/23/2026 13:03 | 9 | 275.90 |
| 10/23/2026 13:03 | 69 | 275.90 |
| 10/23/2026 13:03 | 36 | 275.90 |
| 10/23/2026 13:03 | 33 | 275.90 |
| 10/23/2026 13:03 | 4 | 275.90 |
| 10/23/2026 13:03 | 84 | 275.90 |
| 10/23/2026 13:03 | 36 | 275.80 |
| 10/23/2026 13:03 | 24 | 275.80 |
| 10/23/2026 13:03 | 69 | 275.80 |
| 10/23/2026 13:03 | 15 | 275.80 |
| 10/23/2026 13:03 | 61 | 275.70 |
| 10/23/2026 13:02 | 23 | 275.80 |
| 10/23/2026 13:02 | 18 | 275.80 |
| 10/23/2026 13:02 | 21 | 275.80 |
| 10/23/2026 13:02 | 10 | 275.80 |
| 10/23/2026 13:02 | 69 | 275.80 |
| 10/23/2026 13:02 | 594 | 275.80 |
| 10/23/2026 13:02 | 4 | 275.90 |
| 10/23/2026 13:02 | 25 | 275.80 |
| 10/23/2026 13:02 | 34 | 275.80 |
| 10/23/2026 13:02 | 50 | 275.80 |
| 10/23/2026 13:02 | 18 | 275.80 |
| 10/23/2026 13:02 | 18 | 275.80 |
| 10/23/2026 13:02 | 40 | 275.80 |
| 10/23/2026 13:02 | 33 | 275.80 |
| 10/23/2026 13:02 | 69 | 275.80 |
| 10/23/2026 13:02 | 24 | 275.70 |
| 10/23/2026 13:02 | 24 | 275.80 |
| 10/23/2026 13:02 | 735 | 275.80 |
| 10/23/2026 13:02 | 27 | 275.80 |
| 10/23/2026 13:02 | 18 | 275.80 |
| 10/23/2026 13:02 | 43 | 275.80 |
| 10/23/2026 13:02 | 18 | 275.80 |
| 10/23/2026 13:02 | 69 | 275.80 |
| 10/23/2026 13:02 | 9 | 275.90 |
| 10/23/2026 13:02 | 38 | 275.90 |
| 10/23/2026 13:02 | 18 | 275.80 |
| 10/23/2026 13:02 | 497 | 275.80 |
| 10/23/2026 13:02 | 3 | 275.90 |
| 10/23/2026 13:02 | 18 | 275.90 |
| 10/23/2026 13:02 | 38 | 275.90 |
| 10/23/2026 13:02 | 31 | 275.90 |
| 10/23/2026 13:02 | 25 | 275.90 |
| 10/23/2026 13:02 | 16 | 275.90 |
| 10/23/2026 13:02 | 116 | 276.00 |
| 10/23/2026 13:02 | 27 | 276.00 |
| 10/23/2026 13:02 | 76 | 276.00 |
| 10/23/2026 13:02 | 100 | 276.00 |
| 10/23/2026 13:02 | 1 | 276.00 |
| 10/23/2026 13:02 | 15 | 276.00 |
| 10/23/2026 13:02 | 69 | 276.10 |
| 10/23/2026 13:02 | 32 | 276.10 |
| 10/23/2026 13:02 | 155 | 276.10 |
| 10/23/2026 13:02 | 4 | 276.20 |
| 10/23/2026 13:02 | 69 | 276.20 |
| 10/23/2026 13:02 | 18 | 276.20 |
| 10/23/2026 13:02 | 14 | 276.20 |
| 10/23/2026 13:02 | 69 | 276.10 |
| 10/23/2026 13:02 | 44 | 276.10 |
| 10/23/2026 13:01 | 69 | 276.10 |
| 10/23/2026 13:01 | 8 | 276.10 |
| 10/23/2026 13:01 | 27 | 276.10 |
| 10/23/2026 13:01 | 3 | 276.10 |
| 10/23/2026 13:01 | 11 | 276.10 |
| 10/23/2026 13:01 | 2 | 276.10 |
| 10/23/2026 13:01 | 1 | 276.10 |
| 10/23/2026 13:01 | 21 | 276.00 |
| 10/23/2026 13:01 | 16 | 276.00 |
| 10/23/2026 13:01 | 17 | 276.00 |
| 10/23/2026 13:01 | 2 | 276.00 |
| 10/23/2026 13:01 | 52 | 276.00 |
| 10/23/2026 13:01 | 4 | 276.10 |
| 10/23/2026 13:01 | 17 | 276.10 |
| 10/23/2026 13:01 | 45 | 276.10 |
| 10/23/2026 13:01 | 17 | 276.20 |
| 10/23/2026 13:01 | 18 | 276.20 |
| 10/23/2026 13:01 | 69 | 276.20 |
| 10/23/2026 13:01 | 10 | 276.20 |
| 10/23/2026 13:01 | 45 | 276.20 |
| 10/23/2026 13:01 | 42 | 276.20 |
| 10/23/2026 13:01 | 17 | 276.20 |
| 10/23/2026 13:01 | 9 | 276.30 |
| 10/23/2026 13:01 | 25 | 276.30 |
| 10/23/2026 13:01 | 69 | 276.30 |
| 10/23/2026 13:01 | 6 | 276.30 |
| 10/23/2026 13:01 | 25 | 276.30 |
| 10/23/2026 13:01 | 20 | 276.20 |
| 10/23/2026 13:01 | 1 | 276.20 |
| 10/23/2026 13:00 | 16 | 276.20 |
| 10/23/2026 13:00 | 23 | 276.20 |
| 10/23/2026 13:00 | 69 | 276.20 |
| 10/23/2026 13:00 | 69 | 276.10 |
| 10/23/2026 13:00 | 45 | 276.10 |
| 10/23/2026 13:00 | 21 | 276.10 |
| 10/23/2026 13:00 | 23 | 276.10 |
| 10/23/2026 13:00 | 32 | 276.10 |
| 10/23/2026 13:00 | 1 | 276.10 |
| 10/23/2026 13:00 | 69 | 276.00 |
| 10/23/2026 13:00 | 31 | 275.90 |
| 10/23/2026 13:00 | 13 | 275.90 |
| 10/23/2026 13:00 | 20 | 275.90 |
| 10/23/2026 13:00 | 4 | 275.90 |
| 10/23/2026 13:00 | 19 | 275.90 |
| 10/23/2026 13:00 | 50 | 275.90 |
| 10/23/2026 13:00 | 14 | 275.90 |
| 10/23/2026 13:00 | 10 | 276.00 |
| 10/23/2026 13:00 | 21 | 276.00 |
| 10/23/2026 13:00 | 2 | 276.00 |
| 10/23/2026 13:00 | 14 | 276.00 |
| 10/23/2026 13:00 | 14 | 276.00 |
| 10/23/2026 13:00 | 9 | 276.00 |
| 10/23/2026 13:00 | 69 | 276.00 |
| 10/23/2026 13:00 | 69 | 276.00 |
| 10/23/2026 13:00 | 14 | 276.00 |
| 10/23/2026 13:00 | 38 | 276.00 |
| 10/23/2026 13:00 | 38 | 276.00 |
| 10/23/2026 12:59 | 69 | 276.00 |
| 10/23/2026 12:59 | 2 | 276.00 |
| 10/23/2026 12:59 | 39 | 276.00 |
| 10/23/2026 12:59 | 43 | 276.00 |
| 10/23/2026 12:59 | 1 | 276.10 |
| 10/23/2026 12:59 | 34 | 276.10 |
| 10/23/2026 12:59 | 5 | 276.10 |
| 10/23/2026 12:59 | 15 | 276.10 |
| 10/23/2026 12:59 | 39 | 276.10 |
| 10/23/2026 12:59 | 39 | 276.10 |
| 10/23/2026 12:59 | 58 | 276.00 |
| 10/23/2026 12:59 | 3 | 276.00 |
| 10/23/2026 12:59 | 24 | 276.00 |
| 10/23/2026 12:59 | 20 | 276.00 |
| 10/23/2026 12:59 | 2 | 276.00 |
| 10/23/2026 12:59 | 69 | 276.00 |
| 10/23/2026 12:59 | 83 | 276.00 |
| 10/23/2026 12:59 | 16 | 276.00 |
| 10/23/2026 12:59 | 38 | 276.00 |
| 10/23/2026 12:59 | 3 | 276.00 |
| 10/23/2026 12:59 | 29 | 276.00 |
| 10/23/2026 12:59 | 10 | 276.00 |
| 10/23/2026 12:59 | 69 | 276.10 |
| 10/23/2026 12:59 | 15 | 276.10 |
| 10/23/2026 12:59 | 17 | 276.10 |
| 10/23/2026 12:59 | 8 | 276.10 |
| 10/23/2026 12:59 | 117 | 276.00 |
| 10/23/2026 12:59 | 15 | 276.00 |
| 10/23/2026 12:59 | 61 | 275.95 |
| 10/23/2026 12:59 | 22 | 275.90 |
| 10/23/2026 12:59 | 22 | 275.90 |
| 10/23/2026 12:59 | 63 | 275.90 |
| 10/23/2026 12:59 | 6 | 275.90 |
| 10/23/2026 12:59 | 38 | 275.90 |
| 10/23/2026 12:59 | 22 | 275.90 |
| 10/23/2026 12:59 | 48 | 275.90 |
| 10/23/2026 12:59 | 69 | 275.90 |
| 10/23/2026 12:59 | 46 | 275.90 |
| 10/23/2026 12:59 | 69 | 275.80 |
| 10/23/2026 12:59 | 17 | 275.80 |
| 10/23/2026 12:59 | 10 | 275.80 |
| 10/23/2026 12:59 | 68 | 275.80 |
| 10/23/2026 12:59 | 41 | 275.80 |
| 10/23/2026 12:59 | 38 | 275.80 |
| 10/23/2026 12:59 | 33 | 275.80 |
| 10/23/2026 12:59 | 23 | 275.70 |
| 10/23/2026 12:59 | 23 | 275.70 |
| 10/23/2026 12:59 | 105 | 275.60 |
| 10/23/2026 12:59 | 13 | 275.60 |
| 10/23/2026 12:59 | 24 | 275.60 |
| 10/23/2026 12:59 | 26 | 275.60 |
| 10/23/2026 12:58 | 18 | 275.60 |
| 10/23/2026 12:58 | 51 | 275.60 |
| 10/23/2026 12:58 | 11 | 275.70 |
| 10/23/2026 12:58 | 69 | 275.70 |
| 10/23/2026 12:58 | 26 | 275.70 |
| 10/23/2026 12:58 | 19 | 275.70 |
| 10/23/2026 12:58 | 10 | 275.70 |
| 10/23/2026 12:58 | 19 | 275.70 |
| 10/23/2026 12:58 | 17 | 275.70 |
| 10/23/2026 12:58 | 45 | 275.70 |
| 10/23/2026 12:58 | 10 | 275.60 |
| 10/23/2026 12:58 | 117 | 275.60 |
| 10/23/2026 12:58 | 109 | 275.60 |
| 10/23/2026 12:58 | 16 | 275.60 |
| 10/23/2026 12:58 | 1 | 275.60 |
| 10/23/2026 12:58 | 69 | 275.50 |
| 10/23/2026 12:58 | 57 | 275.50 |
| 10/23/2026 12:58 | 18 | 275.50 |
| 10/23/2026 12:58 | 42 | 275.50 |
| 10/23/2026 12:58 | 1 | 275.50 |
| 10/23/2026 12:58 | 7 | 275.40 |
| 10/23/2026 12:58 | 12 | 275.40 |
| 10/23/2026 12:58 | 20 | 275.40 |
| 10/23/2026 12:58 | 2 | 275.40 |
| 10/23/2026 12:58 | 11 | 275.50 |
| 10/23/2026 12:58 | 31 | 275.50 |
| 10/23/2026 12:58 | 1 | 275.60 |
| 10/23/2026 12:57 | 22 | 275.50 |
| 10/23/2026 12:57 | 26 | 275.60 |
| 10/23/2026 12:57 | 16 | 275.60 |
| 10/23/2026 12:57 | 16 | 275.60 |
| 10/23/2026 12:57 | 11 | 275.60 |
| 10/23/2026 12:57 | 14 | 275.60 |
| 10/23/2026 12:57 | 16 | 275.70 |
| 10/23/2026 12:57 | 100 | 275.70 |
| 10/23/2026 12:57 | 64 | 275.70 |
| 10/23/2026 12:57 | 1 | 275.70 |
| 10/23/2026 12:57 | 11 | 275.70 |
| 10/23/2026 12:57 | 7 | 275.70 |
| 10/23/2026 12:57 | 9 | 275.80 |
| 10/23/2026 12:57 | 5 | 275.80 |
| 10/23/2026 12:57 | 54 | 275.80 |
| 10/23/2026 12:57 | 18 | 275.80 |
| 10/23/2026 12:57 | 69 | 275.80 |
| 10/23/2026 12:57 | 10 | 275.80 |
| 10/23/2026 12:57 | 18 | 275.70 |
| 10/23/2026 12:57 | 1 | 275.70 |
| 10/23/2026 12:57 | 26 | 275.70 |
| 10/23/2026 12:57 | 1 | 275.70 |
| 10/23/2026 12:57 | 19 | 275.70 |
| 10/23/2026 12:57 | 205 | 275.70 |
| 10/23/2026 12:57 | 18 | 275.80 |
| 10/23/2026 12:57 | 19 | 275.80 |
| 10/23/2026 12:57 | 26 | 275.80 |
| 10/23/2026 12:57 | 69 | 275.80 |
| 10/23/2026 12:57 | 19 | 275.80 |
| 10/23/2026 12:57 | 30 | 275.80 |
| 10/23/2026 12:57 | 69 | 275.80 |
| 10/23/2026 12:57 | 46 | 275.80 |
| 10/23/2026 12:57 | 24 | 275.80 |
| 10/23/2026 12:57 | 20 | 275.80 |
| 10/23/2026 12:57 | 69 | 275.90 |
| 10/23/2026 12:57 | 3 | 275.90 |
| 10/23/2026 12:57 | 26 | 275.90 |
| 10/23/2026 12:57 | 18 | 275.90 |
| 10/23/2026 12:57 | 19 | 275.90 |
| 10/23/2026 12:57 | 34 | 275.90 |
| 10/23/2026 12:57 | 2 | 275.90 |
| 10/23/2026 12:57 | 2 | 275.90 |
| 10/23/2026 12:56 | 10 | 275.90 |
| 10/23/2026 12:56 | 18 | 275.90 |
| 10/23/2026 12:56 | 20 | 275.90 |
| 10/23/2026 12:56 | 10 | 275.90 |
| 10/23/2026 12:56 | 24 | 275.90 |
| 10/23/2026 12:56 | 3 | 275.70 |
| 10/23/2026 12:56 | 69 | 275.80 |
| 10/23/2026 12:56 | 7 | 275.80 |
| 10/23/2026 12:56 | 10 | 275.80 |
| 10/23/2026 12:56 | 37 | 275.70 |
| 10/23/2026 12:56 | 5 | 275.70 |
| 10/23/2026 12:56 | 29 | 275.70 |
| 10/23/2026 12:56 | 9 | 275.70 |
| 10/23/2026 12:56 | 48 | 275.70 |
| 10/23/2026 12:56 | 23 | 275.70 |
| 10/23/2026 12:56 | 29 | 275.70 |
| 10/23/2026 12:56 | 10 | 275.70 |
| 10/23/2026 12:55 | 1 | 275.70 |
| 10/23/2026 12:55 | 5 | 275.60 |
| 10/23/2026 12:55 | 69 | 275.60 |
| 10/23/2026 12:55 | 31 | 275.60 |
| 10/23/2026 12:55 | 18 | 275.60 |
| 10/23/2026 12:55 | 18 | 275.60 |
| 10/23/2026 12:55 | 41 | 275.60 |
| 10/23/2026 12:55 | 8 | 275.60 |
| 10/23/2026 12:55 | 76 | 275.60 |
| 10/23/2026 12:55 | 101 | 275.60 |
| 10/23/2026 12:55 | 6 | 275.60 |
| 10/23/2026 12:55 | 18 | 275.60 |
| 10/23/2026 12:55 | 7 | 275.60 |
| 10/23/2026 12:55 | 59 | 275.60 |
| 10/23/2026 12:55 | 69 | 275.60 |
| 10/23/2026 12:55 | 20 | 275.60 |
| 10/23/2026 12:55 | 69 | 275.50 |
| 10/23/2026 12:55 | 20 | 275.50 |
| 10/23/2026 12:55 | 3 | 275.50 |
| 10/23/2026 12:55 | 66 | 275.50 |
| 10/23/2026 12:55 | 2 | 275.50 |
| 10/23/2026 12:55 | 16 | 275.60 |
| 10/23/2026 12:55 | 1 | 275.60 |
| 10/23/2026 12:55 | 34 | 275.60 |
| 10/23/2026 12:55 | 24 | 275.70 |
| 10/23/2026 12:54 | 3 | 275.60 |
| 10/23/2026 12:54 | 38 | 275.60 |
| 10/23/2026 12:54 | 69 | 275.60 |
| 10/23/2026 12:54 | 6 | 275.50 |
| 10/23/2026 12:54 | 12 | 275.50 |
| 10/23/2026 12:54 | 16 | 275.50 |
| 10/23/2026 12:54 | 20 | 275.50 |
| 10/23/2026 12:54 | 23 | 275.50 |
| 10/23/2026 12:54 | 27 | 275.50 |
| 10/23/2026 12:54 | 69 | 275.50 |
| 10/23/2026 12:54 | 17 | 275.40 |
| 10/23/2026 12:54 | 2 | 275.30 |
| 10/23/2026 12:54 | 11 | 275.30 |
| 10/23/2026 12:54 | 58 | 275.30 |
| 10/23/2026 12:54 | 1 | 275.40 |
| 10/23/2026 12:54 | 6 | 275.30 |
| 10/23/2026 12:53 | 69 | 275.30 |
| 10/23/2026 12:53 | 25 | 275.30 |
| 10/23/2026 12:53 | 18 | 275.30 |
| 10/23/2026 12:53 | 30 | 275.30 |
| 10/23/2026 12:53 | 30 | 275.30 |
| 10/23/2026 12:53 | 24 | 275.30 |
| 10/23/2026 12:53 | 19 | 275.30 |
| 10/23/2026 12:53 | 50 | 275.30 |
| 10/23/2026 12:53 | 93 | 275.30 |
| 10/23/2026 12:53 | 70 | 275.30 |
| 10/23/2026 12:53 | 16 | 275.30 |
| 10/23/2026 12:53 | 1 | 275.30 |
| 10/23/2026 12:53 | 69 | 275.20 |
| 10/23/2026 12:53 | 1 | 275.20 |
| 10/23/2026 12:53 | 40 | 275.20 |
| 10/23/2026 12:53 | 22 | 275.20 |
| 10/23/2026 12:53 | 6 | 275.20 |
| 10/23/2026 12:53 | 32 | 275.20 |
| 10/23/2026 12:53 | 10 | 275.20 |
| 10/23/2026 12:53 | 60 | 275.20 |
| 10/23/2026 12:53 | 11 | 275.20 |
| 10/23/2026 12:53 | 11 | 275.20 |
| 10/23/2026 12:53 | 1 | 275.20 |
| 10/23/2026 12:53 | 35 | 275.10 |
| 10/23/2026 12:53 | 6 | 275.10 |
| 10/23/2026 12:53 | 56 | 275.10 |
| 10/23/2026 12:53 | 69 | 275.10 |
| 10/23/2026 12:53 | 15 | 275.10 |
| 10/23/2026 12:53 | 20 | 275.10 |
| 10/23/2026 12:53 | 10 | 275.10 |
| 10/23/2026 12:53 | 43 | 275.20 |
| 10/23/2026 12:53 | 26 | 275.20 |
| 10/23/2026 12:52 | 1 | 275.40 |
| 10/23/2026 12:52 | 69 | 275.30 |
| 10/23/2026 12:52 | 45 | 275.30 |
| 10/23/2026 12:52 | 2 | 275.30 |
| 10/23/2026 12:52 | 200 | 275.40 |
| 10/23/2026 12:52 | 162 | 275.50 |
| 10/23/2026 12:52 | 19 | 275.50 |
| 10/23/2026 12:52 | 56 | 275.50 |
| 10/23/2026 12:52 | 5 | 275.50 |
| 10/23/2026 12:52 | 13 | 275.60 |
| 10/23/2026 12:52 | 3 | 275.60 |
| 10/23/2026 12:52 | 18 | 275.60 |
| 10/23/2026 12:52 | 40 | 275.50 |
| 10/23/2026 12:52 | 60 | 275.50 |
| 10/23/2026 12:52 | 26 | 275.50 |
| 10/23/2026 12:52 | 69 | 275.50 |
| 10/23/2026 12:52 | 22 | 275.50 |
| 10/23/2026 12:52 | 19 | 275.50 |
| 10/23/2026 12:52 | 5 | 275.50 |
| 10/23/2026 12:52 | 7 | 275.50 |
| 10/23/2026 12:52 | 40 | 275.50 |
| 10/23/2026 12:52 | 22 | 275.60 |
| 10/23/2026 12:52 | 4 | 275.60 |
| 10/23/2026 12:52 | 7 | 275.60 |
| 10/23/2026 12:52 | 17 | 275.60 |
| 10/23/2026 12:52 | 38 | 275.60 |
| 10/23/2026 12:52 | 65 | 275.60 |
| 10/23/2026 12:52 | 21 | 275.60 |
| 10/23/2026 12:52 | 53 | 275.60 |
| 10/23/2026 12:52 | 2 | 275.60 |
| 10/23/2026 12:52 | 21 | 275.60 |
| 10/23/2026 12:52 | 20 | 275.60 |
| 10/23/2026 12:52 | 48 | 275.60 |
| 10/23/2026 12:52 | 30 | 275.60 |
| 10/23/2026 12:52 | 7 | 275.60 |
| 10/23/2026 12:52 | 69 | 275.60 |
| 10/23/2026 12:52 | 24 | 275.60 |
| 10/23/2026 12:52 | 18 | 275.70 |
| 10/23/2026 12:52 | 56 | 275.70 |
| 10/23/2026 12:52 | 13 | 275.70 |
| 10/23/2026 12:52 | 7 | 275.70 |
| 10/23/2026 12:52 | 1 | 275.70 |
| 10/23/2026 12:51 | 4 | 275.70 |
| 10/23/2026 12:51 | 1 | 275.90 |
| 10/23/2026 12:51 | 67 | 275.90 |
| 10/23/2026 12:51 | 74 | 275.90 |
| 10/23/2026 12:51 | 16 | 275.80 |
| 10/23/2026 12:51 | 17 | 275.80 |
| 10/23/2026 12:51 | 2 | 275.80 |
| 10/23/2026 12:51 | 23 | 275.80 |
| 10/23/2026 12:51 | 69 | 275.70 |
| 10/23/2026 12:51 | 14 | 275.70 |
| 10/23/2026 12:51 | 20 | 275.70 |
| 10/23/2026 12:51 | 69 | 275.70 |
| 10/23/2026 12:51 | 29 | 275.70 |
| 10/23/2026 12:51 | 23 | 275.70 |
| 10/23/2026 12:51 | 70 | 275.70 |
| 10/23/2026 12:51 | 25 | 275.70 |
| 10/23/2026 12:51 | 38 | 275.80 |
| 10/23/2026 12:51 | 5 | 275.90 |
| 10/23/2026 12:51 | 1 | 275.90 |
| 10/23/2026 12:50 | 109 | 275.80 |
| 10/23/2026 12:50 | 37 | 275.80 |
| 10/23/2026 12:50 | 15 | 275.80 |
| 10/23/2026 12:50 | 22 | 275.80 |
| 10/23/2026 12:50 | 62 | 275.80 |
| 10/23/2026 12:50 | 4 | 275.80 |
| 10/23/2026 12:50 | 2 | 275.80 |
| 10/23/2026 12:50 | 10 | 275.70 |
| 10/23/2026 12:50 | 10 | 275.70 |
| 10/23/2026 12:50 | 22 | 275.70 |
| 10/23/2026 12:50 | 23 | 275.70 |
| 10/23/2026 12:50 | 69 | 275.70 |
| 10/23/2026 12:50 | 69 | 275.70 |
| 10/23/2026 12:50 | 58 | 275.80 |
| 10/23/2026 12:50 | 36 | 275.80 |
| 10/23/2026 12:50 | 9 | 275.80 |
| 10/23/2026 12:50 | 26 | 275.80 |
| 10/23/2026 12:50 | 55 | 275.80 |
| 10/23/2026 12:50 | 6254 | 275.90 |
| 10/23/2026 12:50 | 11 | 276.00 |
| 10/23/2026 12:50 | 2 | 276.00 |
| 10/23/2026 12:50 | 55 | 276.00 |
| 10/23/2026 12:50 | 53 | 276.00 |
| 10/23/2026 12:50 | 2 | 276.10 |
| 10/23/2026 12:50 | 12 | 276.10 |
| 10/23/2026 12:50 | 64 | 276.00 |
| 10/23/2026 12:50 | 10 | 276.00 |
| 10/23/2026 12:50 | 54 | 276.00 |
| 10/23/2026 12:50 | 102 | 275.90 |
| 10/23/2026 12:50 | 11 | 275.90 |
| 10/23/2026 12:50 | 69 | 275.90 |
| 10/23/2026 12:50 | 53 | 275.90 |
| 10/23/2026 12:50 | 69 | 275.90 |
| 10/23/2026 12:50 | 53 | 275.90 |
| 10/23/2026 12:50 | 30 | 275.90 |
| 10/23/2026 12:50 | 69 | 275.90 |
| 10/23/2026 12:50 | 3 | 275.90 |
| 10/23/2026 12:50 | 50 | 275.90 |
| 10/23/2026 12:50 | 35 | 275.90 |
| 10/23/2026 12:50 | 14 | 275.90 |
| 10/23/2026 12:50 | 24 | 275.90 |
| 10/23/2026 12:50 | 53 | 275.90 |
| 10/23/2026 12:50 | 12 | 275.90 |
| 10/23/2026 12:50 | 69 | 275.90 |
| 10/23/2026 12:50 | 69 | 275.85 |
| 10/23/2026 12:50 | 7 | 275.80 |
| 10/23/2026 12:50 | 26 | 275.80 |
| 10/23/2026 12:50 | 25 | 275.80 |
| 10/23/2026 12:50 | 69 | 275.80 |
| 10/23/2026 12:50 | 50 | 275.80 |
| 10/23/2026 12:50 | 22 | 275.80 |
| 10/23/2026 12:50 | 69 | 275.70 |
| 10/23/2026 12:50 | 12 | 275.70 |
| 10/23/2026 12:50 | 69 | 275.70 |
| 10/23/2026 12:50 | 50 | 275.70 |
| 10/23/2026 12:50 | 44 | 275.60 |
| 10/23/2026 12:50 | 72 | 275.60 |
| 10/23/2026 12:50 | 69 | 275.60 |
| 10/23/2026 12:50 | 25 | 275.70 |
| 10/23/2026 12:50 | 18 | 275.70 |
| 10/23/2026 12:50 | 62 | 275.70 |
| 10/23/2026 12:50 | 50 | 275.70 |
| 10/23/2026 12:50 | 18 | 275.70 |
| 10/23/2026 12:50 | 22 | 275.70 |
| 10/23/2026 12:50 | 24 | 275.70 |
| 10/23/2026 12:50 | 69 | 275.70 |
| 10/23/2026 12:50 | 11 | 275.60 |
| 10/23/2026 12:50 | 69 | 275.60 |
| 10/23/2026 12:50 | 18 | 275.60 |
| 10/23/2026 12:50 | 50 | 275.60 |
| 10/23/2026 12:50 | 22 | 275.60 |
| 10/23/2026 12:50 | 35 | 275.60 |
| 10/23/2026 12:50 | 12 | 275.60 |
| 10/23/2026 12:50 | 26 | 275.60 |
| 10/23/2026 12:50 | 24 | 275.60 |
| 10/23/2026 12:50 | 7 | 275.60 |
| 10/23/2026 12:49 | 35 | 275.70 |
| 10/23/2026 12:49 | 35 | 275.70 |
| 10/23/2026 12:49 | 26 | 275.80 |
| 10/23/2026 12:49 | 22 | 275.80 |
| 10/23/2026 12:49 | 15 | 275.80 |
| 10/23/2026 12:49 | 24 | 275.80 |
| 10/23/2026 12:49 | 36 | 275.80 |
| 10/23/2026 12:49 | 69 | 275.80 |
| 10/23/2026 12:49 | 20 | 275.80 |
| 10/23/2026 12:49 | 62 | 275.80 |
| 10/23/2026 12:49 | 14 | 275.80 |
| 10/23/2026 12:49 | 50 | 275.80 |
| 10/23/2026 12:49 | 35 | 275.70 |
| 10/23/2026 12:49 | 13 | 275.80 |
| 10/23/2026 12:49 | 69 | 275.70 |
| 10/23/2026 12:49 | 62 | 275.70 |
| 10/23/2026 12:49 | 69 | 275.70 |
| 10/23/2026 12:49 | 69 | 275.80 |
| 10/23/2026 12:49 | 9 | 275.80 |
| 10/23/2026 12:49 | 35 | 275.80 |
| 10/23/2026 12:49 | 18 | 275.80 |
| 10/23/2026 12:49 | 2 | 275.70 |
| 10/23/2026 12:49 | 18 | 275.70 |
| 10/23/2026 12:49 | 49 | 275.60 |
| 10/23/2026 12:49 | 20 | 275.60 |
| 10/23/2026 12:49 | 69 | 275.60 |
| 10/23/2026 12:49 | 53 | 275.60 |
| 10/23/2026 12:49 | 48 | 275.60 |
| 10/23/2026 12:49 | 27 | 275.60 |
| 10/23/2026 12:49 | 69 | 275.60 |
| 10/23/2026 12:49 | 69 | 275.60 |
| 10/23/2026 12:49 | 18 | 275.60 |
| 10/23/2026 12:49 | 5237 | 275.50 |
| 10/23/2026 12:49 | 18 | 275.60 |
| 10/23/2026 12:49 | 18 | 275.60 |
| 10/23/2026 12:49 | 45 | 275.60 |
| 10/23/2026 12:49 | 5 | 275.70 |
| 10/23/2026 12:49 | 22 | 275.60 |
| 10/23/2026 12:49 | 44 | 275.60 |
| 10/23/2026 12:49 | 22 | 275.60 |
| 10/23/2026 12:49 | 44 | 275.60 |
| 10/23/2026 12:49 | 46 | 275.60 |
| 10/23/2026 12:49 | 23 | 275.60 |
| 10/23/2026 12:49 | 44 | 275.70 |
| 10/23/2026 12:49 | 25 | 275.70 |
| 10/23/2026 12:49 | 44 | 275.60 |
| 10/23/2026 12:49 | 33 | 275.60 |
| 10/23/2026 12:49 | 44 | 275.60 |
| 10/23/2026 12:49 | 44 | 275.60 |
| 10/23/2026 12:49 | 33 | 275.60 |
| 10/23/2026 12:49 | 25 | 275.60 |
| 10/23/2026 12:49 | 44 | 275.60 |
| 10/23/2026 12:49 | 69 | 275.60 |
| 10/23/2026 12:49 | 17 | 275.70 |
| 10/23/2026 12:49 | 44 | 275.70 |
| 10/23/2026 12:49 | 47 | 275.70 |
| 10/23/2026 12:49 | 22 | 275.70 |
| 10/23/2026 12:49 | 5 | 275.70 |
| 10/23/2026 12:49 | 44 | 275.60 |
| 10/23/2026 12:49 | 69 | 275.60 |
| 10/23/2026 12:49 | 64 | 275.70 |
| 10/23/2026 12:49 | 26 | 275.70 |
| 10/23/2026 12:49 | 69 | 275.60 |
| 10/23/2026 12:49 | 44 | 275.60 |
| 10/23/2026 12:49 | 49 | 275.60 |
| 10/23/2026 12:49 | 69 | 275.50 |
| 10/23/2026 12:49 | 14 | 275.50 |
| 10/23/2026 12:49 | 41 | 275.50 |
| 10/23/2026 12:49 | 24 | 275.50 |
| 10/23/2026 12:49 | 24 | 275.50 |
| 10/23/2026 12:49 | 18 | 275.50 |
| 10/23/2026 12:49 | 20 | 275.50 |
| 10/23/2026 12:49 | 35 | 275.50 |
| 10/23/2026 12:49 | 14 | 275.50 |
| 10/23/2026 12:49 | 61 | 275.50 |
| 10/23/2026 12:49 | 18 | 275.40 |
| 10/23/2026 12:49 | 17 | 275.40 |
| 10/23/2026 12:49 | 70 | 275.40 |
| 10/23/2026 12:49 | 69 | 275.40 |
| 10/23/2026 12:49 | 10 | 275.40 |
| 10/23/2026 12:49 | 52 | 275.40 |
| 10/23/2026 12:49 | 18 | 275.40 |
| 10/23/2026 12:49 | 14 | 275.40 |
| 10/23/2026 12:49 | 19 | 275.30 |
| 10/23/2026 12:49 | 50 | 275.30 |
| 10/23/2026 12:49 | 41 | 275.30 |
| 10/23/2026 12:49 | 69 | 275.40 |
| 10/23/2026 12:49 | 2 | 275.40 |
| 10/23/2026 12:49 | 69 | 275.30 |
| 10/23/2026 12:49 | 17 | 275.30 |
| 10/23/2026 12:49 | 17 | 275.30 |
| 10/23/2026 12:49 | 50 | 275.30 |
| 10/23/2026 12:49 | 1 | 275.30 |
| 10/23/2026 12:49 | 8 | 275.20 |
| 10/23/2026 12:49 | 5 | 275.20 |
| 10/23/2026 12:49 | 21 | 275.20 |
| 10/23/2026 12:49 | 25 | 275.20 |
| 10/23/2026 12:49 | 5 | 275.20 |
| 10/23/2026 12:49 | 8 | 275.20 |
| 10/23/2026 12:49 | 14 | 275.40 |
| 10/23/2026 12:49 | 76 | 275.40 |
| 10/23/2026 12:49 | 8 | 275.50 |
| 10/23/2026 12:48 | 27 | 275.50 |
| 10/23/2026 12:48 | 27 | 275.60 |
| 10/23/2026 12:48 | 14 | 275.60 |
| 10/23/2026 12:48 | 43 | 275.70 |
| 10/23/2026 12:48 | 69 | 275.70 |
| 10/23/2026 12:48 | 26 | 275.70 |
| 10/23/2026 12:48 | 22 | 275.70 |
| 10/23/2026 12:48 | 25 | 275.70 |
| 10/23/2026 12:48 | 18 | 275.80 |
| 10/23/2026 12:48 | 26 | 275.80 |
| 10/23/2026 12:48 | 14 | 275.80 |
| 10/23/2026 12:48 | 18 | 275.90 |
| 10/23/2026 12:48 | 43 | 275.90 |
| 10/23/2026 12:48 | 14 | 275.90 |
| 10/23/2026 12:48 | 3 | 275.90 |
| 10/23/2026 12:48 | 26 | 276.00 |
| 10/23/2026 12:48 | 10 | 275.90 |
| 10/23/2026 12:48 | 4 | 275.90 |
| 10/23/2026 12:48 | 7 | 275.90 |
| 10/23/2026 12:48 | 18 | 275.90 |
| 10/23/2026 12:48 | 45 | 275.90 |
| 10/23/2026 12:48 | 14 | 275.90 |
| 10/23/2026 12:48 | 30 | 275.90 |
| 10/23/2026 12:48 | 31 | 275.80 |
| 10/23/2026 12:48 | 44 | 275.80 |
| 10/23/2026 12:48 | 31 | 275.80 |
| 10/23/2026 12:48 | 32 | 275.80 |
| 10/23/2026 12:48 | 11 | 275.80 |
| 10/23/2026 12:48 | 33 | 275.80 |
| 10/23/2026 12:48 | 69 | 275.90 |
| 10/23/2026 12:48 | 3 | 275.90 |
| 10/23/2026 12:48 | 11 | 275.90 |
| 10/23/2026 12:48 | 69 | 275.90 |
| 10/23/2026 12:48 | 2 | 275.90 |
| 10/23/2026 12:48 | 13 | 275.90 |
| 10/23/2026 12:48 | 69 | 275.80 |
| 10/23/2026 12:48 | 54 | 275.80 |
| 10/23/2026 12:48 | 1 | 275.90 |
| 10/23/2026 12:48 | 45 | 275.80 |
| 10/23/2026 12:48 | 24 | 275.80 |
| 10/23/2026 12:48 | 14 | 275.80 |
| 10/23/2026 12:48 | 35 | 275.80 |
| 10/23/2026 12:48 | 17 | 275.80 |
| 10/23/2026 12:48 | 46 | 275.80 |
| 10/23/2026 12:48 | 26 | 275.80 |
| 10/23/2026 12:48 | 32 | 275.80 |
| 10/23/2026 12:48 | 14 | 275.80 |
| 10/23/2026 12:48 | 69 | 275.80 |
| 10/23/2026 12:48 | 46 | 275.80 |
| 10/23/2026 12:48 | 46 | 275.90 |
| 10/23/2026 12:48 | 5 | 276.00 |
| 10/23/2026 12:48 | 69 | 275.90 |
| 10/23/2026 12:48 | 31 | 275.90 |
| 10/23/2026 12:48 | 28 | 275.80 |
| 10/23/2026 12:48 | 10 | 275.80 |
| 10/23/2026 12:48 | 28 | 275.80 |
| 10/23/2026 12:48 | 10 | 275.80 |
| 10/23/2026 12:48 | 69 | 275.80 |
| 10/23/2026 12:48 | 17 | 275.80 |
| 10/23/2026 12:47 | 4 | 275.80 |
| 10/23/2026 12:47 | 16 | 275.70 |
| 10/23/2026 12:47 | 5 | 275.70 |
| 10/23/2026 12:47 | 43 | 275.70 |
| 10/23/2026 12:47 | 4 | 275.70 |
| 10/23/2026 12:47 | 3 | 275.70 |
| 10/23/2026 12:47 | 35 | 275.80 |
| 10/23/2026 12:47 | 66 | 275.80 |
| 10/23/2026 12:47 | 9 | 275.80 |
| 10/23/2026 12:47 | 1 | 275.80 |
| 10/23/2026 12:47 | 19 | 275.80 |
| 10/23/2026 12:47 | 6 | 275.80 |
| 10/23/2026 12:47 | 1 | 275.90 |
| 10/23/2026 12:47 | 60 | 275.90 |
| 10/23/2026 12:47 | 51 | 275.90 |
| 10/23/2026 12:47 | 100 | 275.90 |
| 10/23/2026 12:47 | 41 | 275.90 |
| 10/23/2026 12:47 | 3 | 276.00 |
| 10/23/2026 12:47 | 2 | 275.90 |
| 10/23/2026 12:47 | 26 | 276.00 |
| 10/23/2026 12:47 | 13 | 275.90 |
| 10/23/2026 12:47 | 24 | 275.90 |
| 10/23/2026 12:47 | 117 | 275.90 |
| 10/23/2026 12:47 | 50 | 275.90 |
| 10/23/2026 12:47 | 49 | 275.90 |
| 10/23/2026 12:47 | 10 | 275.90 |
| 10/23/2026 12:47 | 8 | 275.90 |
| 10/23/2026 12:47 | 2 | 276.00 |
| 10/23/2026 12:47 | 16 | 275.90 |
| 10/23/2026 12:47 | 31 | 275.90 |
| 10/23/2026 12:47 | 32 | 275.90 |
| 10/23/2026 12:47 | 4 | 275.90 |
| 10/23/2026 12:47 | 22 | 275.95 |
| 10/23/2026 12:47 | 2 | 276.00 |
| 10/23/2026 12:47 | 34 | 276.00 |
| 10/23/2026 12:47 | 50 | 276.00 |
| 10/23/2026 12:47 | 55 | 276.00 |
| 10/23/2026 12:47 | 2 | 275.90 |
| 10/23/2026 12:47 | 69 | 275.80 |
| 10/23/2026 12:47 | 14 | 275.80 |
| 10/23/2026 12:47 | 49 | 275.80 |
| 10/23/2026 12:47 | 11 | 275.80 |
| 10/23/2026 12:47 | 43 | 275.80 |
| 10/23/2026 12:47 | 3 | 275.80 |
| 10/23/2026 12:46 | 1 | 275.90 |
| 10/23/2026 12:46 | 5 | 275.70 |
| 10/23/2026 12:46 | 2 | 275.90 |
| 10/23/2026 12:46 | 7 | 275.70 |
| 10/23/2026 12:46 | 14 | 275.70 |
| 10/23/2026 12:46 | 69 | 275.70 |
| 10/23/2026 12:46 | 51 | 275.60 |
| 10/23/2026 12:46 | 18 | 275.50 |
| 10/23/2026 12:46 | 15 | 275.50 |
| 10/23/2026 12:46 | 34 | 275.50 |
| 10/23/2026 12:46 | 69 | 275.50 |
| 10/23/2026 12:46 | 6 | 275.50 |
| 10/23/2026 12:46 | 16 | 275.50 |
| 10/23/2026 12:46 | 28 | 275.50 |
| 10/23/2026 12:46 | 9 | 275.40 |
| 10/23/2026 12:46 | 16 | 275.40 |
| 10/23/2026 12:46 | 19 | 275.40 |
| 10/23/2026 12:46 | 1 | 275.40 |
| 10/23/2026 12:46 | 1 | 275.40 |
| 10/23/2026 12:46 | 68 | 275.40 |
| 10/23/2026 12:46 | 35 | 275.40 |
| 10/23/2026 12:46 | 3 | 275.40 |
| 10/23/2026 12:46 | 6 | 275.30 |
| 10/23/2026 12:46 | 69 | 275.30 |
| 10/23/2026 12:46 | 7 | 275.30 |
| 10/23/2026 12:46 | 16 | 275.20 |
| 10/23/2026 12:46 | 69 | 275.20 |
| 10/23/2026 12:46 | 14 | 275.20 |
| 10/23/2026 12:46 | 18 | 275.20 |
| 10/23/2026 12:46 | 1 | 275.20 |
| 10/23/2026 12:45 | 36 | 275.20 |
| 10/23/2026 12:45 | 85 | 275.20 |
| 10/23/2026 12:45 | 40 | 275.20 |
| 10/23/2026 12:45 | 6 | 275.30 |
| 10/23/2026 12:45 | 22 | 275.30 |
| 10/23/2026 12:45 | 4 | 275.30 |
| 10/23/2026 12:45 | 31 | 275.30 |
| 10/23/2026 12:45 | 26 | 275.30 |
| 10/23/2026 12:45 | 11 | 275.30 |
| 10/23/2026 12:45 | 1 | 275.30 |
| 10/23/2026 12:45 | 69 | 275.30 |
| 10/23/2026 12:45 | 69 | 275.30 |
| 10/23/2026 12:45 | 29 | 275.30 |
| 10/23/2026 12:45 | 127 | 275.30 |
| 10/23/2026 12:45 | 70 | 275.20 |
| 10/23/2026 12:44 | 33 | 275.20 |
| 10/23/2026 12:44 | 11 | 275.20 |
| 10/23/2026 12:44 | 58 | 275.20 |
| 10/23/2026 12:44 | 30 | 275.20 |
| 10/23/2026 12:44 | 24 | 275.20 |
| 10/23/2026 12:44 | 20 | 275.20 |
| 10/23/2026 12:44 | 20 | 275.20 |
| 10/23/2026 12:44 | 14 | 275.20 |
| 10/23/2026 12:44 | 35 | 275.20 |
| 10/23/2026 12:44 | 1 | 275.20 |
| 10/23/2026 12:44 | 18 | 275.20 |
| 10/23/2026 12:44 | 20 | 275.20 |
| 10/23/2026 12:44 | 28 | 275.20 |
| 10/23/2026 12:44 | 3 | 275.20 |
| 10/23/2026 12:44 | 12 | 275.10 |
| 10/23/2026 12:44 | 41 | 275.20 |
| 10/23/2026 12:44 | 59 | 275.20 |
| 10/23/2026 12:44 | 1 | 275.20 |
| 10/23/2026 12:44 | 1 | 275.20 |
| 10/23/2026 12:44 | 10 | 275.20 |
| 10/23/2026 12:44 | 20 | 275.20 |
| 10/23/2026 12:44 | 69 | 275.20 |
| 10/23/2026 12:44 | 104 | 275.20 |
| 10/23/2026 12:44 | 44 | 275.20 |
| 10/23/2026 12:44 | 13 | 275.20 |
| 10/23/2026 12:44 | 59 | 275.20 |
| 10/23/2026 12:44 | 6 | 275.10 |
| 10/23/2026 12:44 | 69 | 275.20 |
| 10/23/2026 12:44 | 18 | 275.20 |
| 10/23/2026 12:44 | 18 | 275.20 |
| 10/23/2026 12:44 | 18 | 275.20 |
| 10/23/2026 12:44 | 69 | 275.20 |
| 10/23/2026 12:44 | 5 | 275.15 |
| 10/23/2026 12:44 | 26 | 275.20 |
| 10/23/2026 12:44 | 69 | 275.20 |
| 10/23/2026 12:44 | 69 | 275.30 |
| 10/23/2026 12:44 | 28 | 275.30 |
| 10/23/2026 12:44 | 28 | 275.30 |
| 10/23/2026 12:44 | 3 | 275.30 |
| 10/23/2026 12:44 | 21 | 275.40 |
| 10/23/2026 12:44 | 14 | 275.40 |
| 10/23/2026 12:44 | 6 | 275.40 |
| 10/23/2026 12:44 | 5 | 275.40 |
| 10/23/2026 12:43 | 13 | 275.40 |
| 10/23/2026 12:43 | 40 | 275.40 |
| 10/23/2026 12:43 | 69 | 275.40 |
| 10/23/2026 12:43 | 35 | 275.40 |
| 10/23/2026 12:43 | 18 | 275.40 |
| 10/23/2026 12:43 | 17 | 275.40 |
| 10/23/2026 12:43 | 34 | 275.30 |
| 10/23/2026 12:43 | 69 | 275.30 |
| 10/23/2026 12:43 | 23 | 275.30 |
| 10/23/2026 12:43 | 39 | 275.20 |
| 10/23/2026 12:43 | 12 | 275.20 |
| 10/23/2026 12:43 | 122 | 275.20 |
| 10/23/2026 12:43 | 24 | 275.20 |
| 10/23/2026 12:43 | 33 | 275.20 |
| 10/23/2026 12:43 | 69 | 275.20 |
| 10/23/2026 12:43 | 24 | 275.20 |
| 10/23/2026 12:43 | 78 | 275.20 |
| 10/23/2026 12:43 | 141 | 275.20 |
| 10/23/2026 12:43 | 23 | 275.20 |
| 10/23/2026 12:43 | 69 | 275.20 |
| 10/23/2026 12:43 | 71 | 275.30 |
| 10/23/2026 12:43 | 66 | 275.30 |
| 10/23/2026 12:43 | 69 | 275.40 |
| 10/23/2026 12:43 | 26 | 275.40 |
| 10/23/2026 12:43 | 31 | 275.40 |
| 10/23/2026 12:43 | 18 | 275.40 |
| 10/23/2026 12:43 | 64 | 275.50 |
| 10/23/2026 12:43 | 28 | 275.50 |
| 10/23/2026 12:43 | 23 | 275.50 |
| 10/23/2026 12:43 | 14 | 275.50 |
| 10/23/2026 12:43 | 26 | 275.50 |
| 10/23/2026 12:43 | 23 | 275.50 |
| 10/23/2026 12:43 | 26 | 275.50 |
| 10/23/2026 12:43 | 40 | 275.50 |
| 10/23/2026 12:43 | 4 | 275.70 |
| 10/23/2026 12:43 | 10 | 275.70 |
| 10/23/2026 12:43 | 2 | 275.70 |
| 10/23/2026 12:43 | 15 | 275.60 |
| 10/23/2026 12:43 | 1 | 275.60 |
| 10/23/2026 12:43 | 15 | 275.60 |
| 10/23/2026 12:43 | 45 | 275.60 |
| 10/23/2026 12:43 | 24 | 275.60 |
| 10/23/2026 12:43 | 33 | 275.50 |
| 10/23/2026 12:43 | 7 | 275.50 |
| 10/23/2026 12:42 | 1 | 275.50 |
| 10/23/2026 12:42 | 5 | 275.50 |
| 10/23/2026 12:42 | 45 | 275.50 |
| 10/23/2026 12:42 | 5 | 275.50 |
| 10/23/2026 12:42 | 21 | 275.50 |
| 10/23/2026 12:42 | 5 | 275.50 |
| 10/23/2026 12:42 | 9 | 275.50 |
| 10/23/2026 12:42 | 16 | 275.50 |
| 10/23/2026 12:42 | 18 | 275.40 |
| 10/23/2026 12:42 | 16 | 275.40 |
| 10/23/2026 12:42 | 1 | 275.50 |
| 10/23/2026 12:42 | 41 | 275.60 |
| 10/23/2026 12:42 | 29 | 275.60 |
| 10/23/2026 12:42 | 33 | 275.60 |
| 10/23/2026 12:42 | 19 | 275.60 |
| 10/23/2026 12:42 | 33 | 275.60 |
| 10/23/2026 12:42 | 22 | 275.60 |
| 10/23/2026 12:42 | 464 | 275.60 |
| 10/23/2026 12:42 | 3 | 275.80 |
| 10/23/2026 12:42 | 3 | 275.70 |
| 10/23/2026 12:42 | 32 | 275.70 |
| 10/23/2026 12:42 | 11 | 275.70 |
| 10/23/2026 12:42 | 40 | 275.70 |
| 10/23/2026 12:42 | 37 | 275.70 |
| 10/23/2026 12:42 | 40 | 275.70 |
| 10/23/2026 12:42 | 12 | 275.70 |
| 10/23/2026 12:41 | 50 | 275.70 |
| 10/23/2026 12:41 | 58 | 275.70 |
| 10/23/2026 12:41 | 55 | 275.70 |
| 10/23/2026 12:41 | 100 | 275.70 |
| 10/23/2026 12:41 | 18 | 275.70 |
| 10/23/2026 12:41 | 18 | 275.70 |
| 10/23/2026 12:41 | 55 | 275.70 |
| 10/23/2026 12:41 | 3 | 275.80 |
| 10/23/2026 12:41 | 40 | 275.70 |
| 10/23/2026 12:41 | 11 | 275.70 |
| 10/23/2026 12:41 | 10 | 275.70 |
| 10/23/2026 12:41 | 31 | 275.70 |
| 10/23/2026 12:41 | 6 | 275.60 |
| 10/23/2026 12:41 | 17 | 275.70 |
| 10/23/2026 12:41 | 55 | 275.80 |
| 10/23/2026 12:41 | 5 | 275.90 |
| 10/23/2026 12:41 | 15 | 275.90 |
| 10/23/2026 12:41 | 8 | 275.90 |
| 10/23/2026 12:41 | 15 | 275.90 |
| 10/23/2026 12:40 | 38 | 275.80 |
| 10/23/2026 12:40 | 36 | 275.80 |
| 10/23/2026 12:40 | 1 | 275.80 |
| 10/23/2026 12:40 | 55 | 275.80 |
| 10/23/2026 12:40 | 8 | 275.80 |
| 10/23/2026 12:40 | 27 | 275.80 |
| 10/23/2026 12:40 | 12 | 275.80 |
| 10/23/2026 12:40 | 27 | 275.80 |
| 10/23/2026 12:40 | 45 | 275.90 |
| 10/23/2026 12:40 | 10 | 275.90 |
| 10/23/2026 12:40 | 20 | 275.90 |
| 10/23/2026 12:39 | 1 | 275.90 |
| 10/23/2026 12:39 | 55 | 275.90 |
| 10/23/2026 12:39 | 44 | 275.90 |
| 10/23/2026 12:39 | 78 | 275.90 |
| 10/23/2026 12:39 | 2 | 275.90 |
| 10/23/2026 12:39 | 56 | 275.90 |
| 10/23/2026 12:39 | 26 | 276.00 |
| 10/23/2026 12:39 | 1 | 276.00 |
| 10/23/2026 12:39 | 49 | 276.00 |
| 10/23/2026 12:39 | 25 | 275.90 |
| 10/23/2026 12:39 | 2 | 275.90 |
| 10/23/2026 12:39 | 10 | 275.90 |
| 10/23/2026 12:39 | 13 | 275.90 |
| 10/23/2026 12:39 | 55 | 275.90 |
| 10/23/2026 12:39 | 64 | 275.90 |
| 10/23/2026 12:39 | 4 | 275.90 |
| 10/23/2026 12:39 | 3 | 275.80 |
| 10/23/2026 12:39 | 63 | 275.80 |
| 10/23/2026 12:39 | 65 | 275.80 |
| 10/23/2026 12:39 | 1 | 275.90 |
| 10/23/2026 12:39 | 14 | 275.90 |
| 10/23/2026 12:39 | 30 | 275.90 |
| 10/23/2026 12:39 | 2 | 275.90 |
| 10/23/2026 12:39 | 4 | 275.90 |
| 10/23/2026 12:39 | 50 | 275.90 |
| 10/23/2026 12:39 | 26 | 276.00 |
| 10/23/2026 12:39 | 55 | 276.00 |
| 10/23/2026 12:39 | 84 | 276.00 |
| 10/23/2026 12:39 | 66 | 276.00 |
| 10/23/2026 12:39 | 51 | 275.90 |
| 10/23/2026 12:39 | 71 | 275.90 |
| 10/23/2026 12:39 | 100 | 275.90 |
| 10/23/2026 12:39 | 41 | 275.90 |
| 10/23/2026 12:39 | 4 | 276.00 |
| 10/23/2026 12:38 | 3 | 276.10 |
| 10/23/2026 12:38 | 13 | 275.90 |
| 10/23/2026 12:38 | 18 | 275.90 |
| 10/23/2026 12:38 | 55 | 275.90 |
| 10/23/2026 12:38 | 57 | 275.90 |
| 10/23/2026 12:38 | 19 | 275.90 |
| 10/23/2026 12:38 | 16 | 275.90 |
| 10/23/2026 12:38 | 1 | 275.90 |
| 10/23/2026 12:38 | 12 | 275.90 |
| 10/23/2026 12:38 | 2 | 275.90 |
| 10/23/2026 12:38 | 30 | 275.90 |
| 10/23/2026 12:38 | 26 | 275.90 |
| 10/23/2026 12:38 | 10 | 275.90 |
| 10/23/2026 12:38 | 2 | 275.90 |
| 10/23/2026 12:38 | 15 | 275.90 |
| 10/23/2026 12:38 | 14 | 275.80 |
| 10/23/2026 12:38 | 9 | 275.70 |
| 10/23/2026 12:38 | 20 | 275.80 |
| 10/23/2026 12:38 | 28 | 275.70 |
| 10/23/2026 12:38 | 27 | 275.70 |
| 10/23/2026 12:38 | 35 | 275.70 |
| 10/23/2026 12:38 | 25 | 275.70 |
| 10/23/2026 12:38 | 27 | 275.70 |
| 10/23/2026 12:38 | 5 | 275.70 |
| 10/23/2026 12:38 | 55 | 275.70 |
| 10/23/2026 12:38 | 22 | 275.60 |
| 10/23/2026 12:38 | 55 | 275.60 |
| 10/23/2026 12:38 | 20 | 275.60 |
| 10/23/2026 12:38 | 33 | 275.60 |
| 10/23/2026 12:38 | 21 | 275.60 |
| 10/23/2026 12:38 | 71 | 275.60 |
| 10/23/2026 12:38 | 85 | 275.50 |
| 10/23/2026 12:38 | 65 | 275.50 |
| 10/23/2026 12:38 | 4 | 275.60 |
| 10/23/2026 12:38 | 1 | 275.60 |
| 10/23/2026 12:38 | 12 | 275.50 |
| 10/23/2026 12:38 | 9 | 275.50 |
| 10/23/2026 12:38 | 13 | 275.40 |
| 10/23/2026 12:38 | 14 | 275.40 |
| 10/23/2026 12:38 | 6 | 275.40 |
| 10/23/2026 12:37 | 36 | 275.40 |
| 10/23/2026 12:37 | 50 | 275.40 |
| 10/23/2026 12:37 | 71 | 275.40 |
| 10/23/2026 12:37 | 55 | 275.50 |
| 10/23/2026 12:37 | 22 | 275.50 |
| 10/23/2026 12:37 | 11 | 275.50 |
| 10/23/2026 12:37 | 10 | 275.50 |
| 10/23/2026 12:37 | 55 | 275.50 |
| 10/23/2026 12:37 | 11 | 275.50 |
| 10/23/2026 12:37 | 15 | 275.50 |
| 10/23/2026 12:37 | 12 | 275.40 |
| 10/23/2026 12:37 | 26 | 275.50 |
| 10/23/2026 12:37 | 55 | 275.40 |
| 10/23/2026 12:37 | 33 | 275.40 |
| 10/23/2026 12:37 | 2 | 275.40 |
| 10/23/2026 12:37 | 3 | 275.40 |
| 10/23/2026 12:37 | 2 | 275.30 |
| 10/23/2026 12:37 | 8 | 275.30 |
| 10/23/2026 12:37 | 18 | 275.20 |
| 10/23/2026 12:37 | 15 | 275.20 |
| 10/23/2026 12:37 | 55 | 275.20 |
| 10/23/2026 12:37 | 28 | 275.20 |
| 10/23/2026 12:37 | 55 | 275.20 |
| 10/23/2026 12:37 | 27 | 275.20 |
| 10/23/2026 12:37 | 55 | 275.20 |
| 10/23/2026 12:37 | 36 | 275.20 |
| 10/23/2026 12:37 | 55 | 275.20 |
| 10/23/2026 12:37 | 70 | 275.20 |
| 10/23/2026 12:37 | 26 | 275.00 |
| 10/23/2026 12:37 | 25 | 275.00 |
| 10/23/2026 12:37 | 40 | 275.00 |
| 10/23/2026 12:37 | 11 | 275.00 |
| 10/23/2026 12:37 | 117 | 275.00 |
| 10/23/2026 12:37 | 2 | 275.00 |
| 10/23/2026 12:37 | 39 | 274.90 |
| 10/23/2026 12:36 | 3 | 275.00 |
| 10/23/2026 12:36 | 1 | 275.10 |
| 10/23/2026 12:36 | 27 | 275.00 |
| 10/23/2026 12:36 | 55 | 275.00 |
| 10/23/2026 12:36 | 16 | 275.00 |
| 10/23/2026 12:36 | 171 | 275.00 |
| 10/23/2026 12:36 | 2 | 275.00 |
| 10/23/2026 12:36 | 55 | 275.10 |
| 10/23/2026 12:36 | 110 | 275.10 |
| 10/23/2026 12:36 | 35 | 275.10 |
| 10/23/2026 12:36 | 32 | 275.20 |
| 10/23/2026 12:36 | 43 | 275.20 |
| 10/23/2026 12:36 | 5 | 275.30 |
| 10/23/2026 12:36 | 50 | 275.30 |
| 10/23/2026 12:36 | 10 | 275.30 |
| 10/23/2026 12:36 | 34 | 275.30 |
| 10/23/2026 12:36 | 34 | 275.30 |
| 10/23/2026 12:36 | 18 | 275.30 |
| 10/23/2026 12:36 | 30 | 275.30 |
| 10/23/2026 12:36 | 4 | 275.30 |
| 10/23/2026 12:36 | 11 | 275.40 |
| 10/23/2026 12:36 | 29 | 275.30 |
| 10/23/2026 12:36 | 41 | 275.30 |
| 10/23/2026 12:36 | 10 | 275.40 |
| 10/23/2026 12:36 | 55 | 275.40 |
| 10/23/2026 12:36 | 18 | 275.40 |
| 10/23/2026 12:36 | 34 | 275.40 |
| 10/23/2026 12:36 | 55 | 275.30 |
| 10/23/2026 12:36 | 23 | 275.30 |
| 10/23/2026 12:36 | 18 | 275.30 |
| 10/23/2026 12:36 | 6 | 275.20 |
| 10/23/2026 12:36 | 23 | 275.20 |
| 10/23/2026 12:36 | 6 | 275.20 |
| 10/23/2026 12:36 | 18 | 275.10 |
| 10/23/2026 12:36 | 16 | 275.10 |
| 10/23/2026 12:35 | 9 | 275.00 |
| 10/23/2026 12:35 | 28 | 275.00 |
| 10/23/2026 12:35 | 28 | 275.00 |
| 10/23/2026 12:35 | 31 | 275.10 |
| 10/23/2026 12:35 | 18 | 275.10 |
| 10/23/2026 12:35 | 62 | 275.10 |
| 10/23/2026 12:35 | 35 | 275.10 |
| 10/23/2026 12:35 | 8 | 275.20 |
| 10/23/2026 12:35 | 45 | 275.10 |
| 10/23/2026 12:35 | 55 | 275.20 |
| 10/23/2026 12:35 | 10 | 275.20 |
| 10/23/2026 12:35 | 11 | 275.20 |
| 10/23/2026 12:35 | 16 | 275.20 |
| 10/23/2026 12:35 | 55 | 275.10 |
| 10/23/2026 12:35 | 3 | 275.30 |
| 10/23/2026 12:35 | 1 | 275.30 |
| 10/23/2026 12:34 | 23 | 275.20 |
| 10/23/2026 12:34 | 14 | 275.20 |
| 10/23/2026 12:34 | 17 | 275.20 |
| 10/23/2026 12:34 | 40 | 275.10 |
| 10/23/2026 12:34 | 3 | 275.10 |
| 10/23/2026 12:34 | 16 | 275.00 |
| 10/23/2026 12:34 | 55 | 275.00 |
| 10/23/2026 12:34 | 20 | 275.00 |
| 10/23/2026 12:34 | 19 | 275.00 |
| 10/23/2026 12:34 | 44 | 275.00 |
| 10/23/2026 12:34 | 55 | 274.90 |
| 10/23/2026 12:34 | 38 | 274.90 |
| 10/23/2026 12:34 | 19 | 274.90 |
| 10/23/2026 12:34 | 18 | 274.90 |
| 10/23/2026 12:34 | 16 | 274.90 |
| 10/23/2026 12:34 | 2 | 274.90 |
| 10/23/2026 12:34 | 55 | 274.90 |
| 10/23/2026 12:34 | 16 | 274.90 |
| 10/23/2026 12:34 | 24 | 274.90 |
| 10/23/2026 12:34 | 40 | 274.90 |
| 10/23/2026 12:34 | 2 | 274.90 |
| 10/23/2026 12:34 | 1 | 274.90 |
| 10/23/2026 12:34 | 3 | 274.90 |
| 10/23/2026 12:34 | 2 | 274.90 |
| 10/23/2026 12:34 | 6 | 275.00 |
| 10/23/2026 12:34 | 300 | 275.00 |
| 10/23/2026 12:34 | 16 | 275.00 |
| 10/23/2026 12:34 | 50 | 275.00 |
| 10/23/2026 12:34 | 55 | 275.10 |
| 10/23/2026 12:34 | 44 | 275.00 |
| 10/23/2026 12:34 | 27 | 275.00 |
| 10/23/2026 12:34 | 24 | 275.10 |
| 10/23/2026 12:34 | 31 | 275.10 |
| 10/23/2026 12:34 | 55 | 275.10 |
| 10/23/2026 12:34 | 44 | 275.10 |
| 10/23/2026 12:34 | 8 | 274.90 |
| 10/23/2026 12:34 | 2 | 274.90 |
| 10/23/2026 12:34 | 32 | 274.90 |
| 10/23/2026 12:34 | 18 | 275.10 |
| 10/23/2026 12:34 | 5 | 275.10 |
| 10/23/2026 12:34 | 32 | 275.00 |
| 10/23/2026 12:34 | 23 | 275.00 |
| 10/23/2026 12:34 | 2 | 275.00 |
| 10/23/2026 12:34 | 3 | 275.00 |
| 10/23/2026 12:34 | 3 | 275.00 |
| 10/23/2026 12:34 | 14 | 275.00 |
| 10/23/2026 12:34 | 200 | 275.00 |
| 10/23/2026 12:34 | 20 | 275.00 |
| 10/23/2026 12:34 | 24 | 275.00 |
| 10/23/2026 12:34 | 40 | 275.00 |
| 10/23/2026 12:34 | 1 | 275.00 |
| 10/23/2026 12:34 | 5 | 275.00 |
| 10/23/2026 12:34 | 1 | 275.00 |
| 10/23/2026 12:34 | 1 | 275.00 |
| 10/23/2026 12:34 | 55 | 275.00 |
| 10/23/2026 12:34 | 15 | 275.00 |
| 10/23/2026 12:34 | 1 | 275.00 |
| 10/23/2026 12:34 | 1 | 275.00 |
| 10/23/2026 12:34 | 2 | 275.00 |
| 10/23/2026 12:34 | 2 | 275.00 |
| 10/23/2026 12:34 | 4 | 275.00 |
| 10/23/2026 12:34 | 1 | 275.00 |
| 10/23/2026 12:34 | 10 | 275.00 |
| 10/23/2026 12:34 | 4 | 275.00 |
| 10/23/2026 12:34 | 5 | 275.00 |
| 10/23/2026 12:34 | 1 | 275.00 |
| 10/23/2026 12:34 | 26 | 275.00 |
| 10/23/2026 12:34 | 4 | 275.10 |
| 10/23/2026 12:34 | 174 | 275.00 |
| 10/23/2026 12:34 | 20 | 275.00 |
| 10/23/2026 12:34 | 50 | 275.00 |
| 10/23/2026 12:34 | 5 | 275.00 |
| 10/23/2026 12:34 | 5 | 275.00 |
| 10/23/2026 12:34 | 6 | 275.00 |
| 10/23/2026 12:34 | 4 | 275.00 |
| 10/23/2026 12:34 | 10 | 275.00 |
| 10/23/2026 12:34 | 3 | 275.00 |
| 10/23/2026 12:34 | 1 | 275.00 |
| 10/23/2026 12:34 | 10 | 275.00 |
| 10/23/2026 12:34 | 10 | 275.00 |
| 10/23/2026 12:34 | 1 | 275.00 |
| 10/23/2026 12:34 | 6 | 275.00 |
| 10/23/2026 12:34 | 4 | 275.00 |
| 10/23/2026 12:34 | 2 | 275.00 |
| 10/23/2026 12:34 | 8 | 275.00 |
| 10/23/2026 12:34 | 15 | 275.00 |
| 10/23/2026 12:34 | 5 | 275.00 |
| 10/23/2026 12:34 | 1 | 275.00 |
| 10/23/2026 12:34 | 50 | 275.00 |
| 10/23/2026 12:34 | 31 | 275.00 |
| 10/23/2026 12:34 | 50 | 275.10 |
| 10/23/2026 12:34 | 55 | 275.10 |
| 10/23/2026 12:34 | 31 | 275.10 |
| 10/23/2026 12:34 | 25 | 275.10 |
| 10/23/2026 12:34 | 24 | 275.10 |
| 10/23/2026 12:34 | 8 | 275.10 |
| 10/23/2026 12:34 | 16 | 275.10 |
| 10/23/2026 12:34 | 4 | 275.10 |
| 10/23/2026 12:34 | 239 | 275.10 |
| 10/23/2026 12:34 | 5 | 275.10 |
| 10/23/2026 12:34 | 10 | 275.10 |
| 10/23/2026 12:34 | 55 | 275.20 |
| 10/23/2026 12:34 | 51 | 275.20 |
| 10/23/2026 12:34 | 24 | 275.20 |
| 10/23/2026 12:34 | 12 | 275.20 |
| 10/23/2026 12:34 | 24 | 275.20 |
| 10/23/2026 12:34 | 11 | 275.20 |
| 10/23/2026 12:34 | 11 | 275.20 |
| 10/23/2026 12:34 | 128 | 275.20 |
| 10/23/2026 12:34 | 55 | 275.20 |
| 10/23/2026 12:34 | 221 | 275.20 |
| 10/23/2026 12:34 | 3 | 275.20 |
| 10/23/2026 12:34 | 110 | 275.30 |
| 10/23/2026 12:34 | 15 | 275.30 |
| 10/23/2026 12:34 | 3 | 275.30 |
| 10/23/2026 12:34 | 2 | 275.30 |
| 10/23/2026 12:34 | 55 | 275.40 |
| 10/23/2026 12:34 | 3 | 275.40 |
| 10/23/2026 12:34 | 10 | 275.40 |
| 10/23/2026 12:34 | 30 | 275.40 |
| 10/23/2026 12:33 | 40 | 275.50 |
| 10/23/2026 12:33 | 55 | 275.50 |
| 10/23/2026 12:33 | 59 | 275.50 |
| 10/23/2026 12:33 | 55 | 275.50 |
| 10/23/2026 12:33 | 35 | 275.50 |
| 10/23/2026 12:33 | 15 | 275.50 |
| 10/23/2026 12:33 | 1 | 275.50 |
| 10/23/2026 12:33 | 4 | 275.50 |
| 10/23/2026 12:33 | 153 | 275.60 |
| 10/23/2026 12:33 | 38 | 275.60 |
| 10/23/2026 12:33 | 9 | 275.60 |
| 10/23/2026 12:33 | 17 | 275.70 |
| 10/23/2026 12:33 | 2 | 275.70 |
| 10/23/2026 12:33 | 4 | 275.80 |
| 10/23/2026 12:33 | 1 | 275.80 |
| 10/23/2026 12:33 | 20 | 275.80 |
| 10/23/2026 12:33 | 17 | 275.80 |
| 10/23/2026 12:33 | 28 | 275.80 |
| 10/23/2026 12:33 | 55 | 275.80 |
| 10/23/2026 12:33 | 23 | 275.90 |
| 10/23/2026 12:33 | 18 | 275.80 |
| 10/23/2026 12:33 | 16 | 275.80 |
| 10/23/2026 12:33 | 17 | 275.80 |
| 10/23/2026 12:33 | 38 | 275.80 |
| 10/23/2026 12:33 | 26 | 275.90 |
| 10/23/2026 12:33 | 55 | 275.90 |
| 10/23/2026 12:33 | 38 | 275.90 |
| 10/23/2026 12:33 | 55 | 275.80 |
| 10/23/2026 12:33 | 26 | 275.80 |
| 10/23/2026 12:33 | 19 | 275.90 |
| 10/23/2026 12:33 | 26 | 275.90 |
| 10/23/2026 12:33 | 7 | 275.90 |
| 10/23/2026 12:33 | 16 | 276.00 |
| 10/23/2026 12:33 | 27 | 276.00 |
| 10/23/2026 12:33 | 55 | 276.00 |
| 10/23/2026 12:33 | 38 | 276.00 |
| 10/23/2026 12:33 | 16 | 276.00 |
| 10/23/2026 12:33 | 1 | 276.00 |
| 10/23/2026 12:33 | 59 | 276.00 |
| 10/23/2026 12:33 | 26 | 276.00 |
| 10/23/2026 12:33 | 2 | 276.00 |
| 10/23/2026 12:33 | 5 | 276.00 |
| 10/23/2026 12:33 | 2 | 276.00 |
| 10/23/2026 12:33 | 3 | 276.00 |
| 10/23/2026 12:33 | 2 | 276.00 |
| 10/23/2026 12:33 | 1 | 276.00 |
| 10/23/2026 12:33 | 10 | 276.00 |
| 10/23/2026 12:33 | 4 | 276.00 |
| 10/23/2026 12:33 | 70 | 276.00 |
| 10/23/2026 12:33 | 4 | 276.00 |
| 10/23/2026 12:33 | 3 | 276.00 |
| 10/23/2026 12:33 | 15 | 276.00 |
| 10/23/2026 12:33 | 4 | 276.00 |
| 10/23/2026 12:33 | 32 | 276.00 |
| 10/23/2026 12:33 | 25 | 276.10 |
| 10/23/2026 12:33 | 51 | 276.10 |
| 10/23/2026 12:33 | 4 | 276.10 |
| 10/23/2026 12:33 | 6 | 276.20 |
| 10/23/2026 12:33 | 55 | 276.20 |
| 10/23/2026 12:33 | 31 | 276.20 |
| 10/23/2026 12:33 | 1 | 276.30 |
| 10/23/2026 12:33 | 2 | 276.30 |
| 10/23/2026 12:33 | 8 | 276.20 |
| 10/23/2026 12:33 | 55 | 276.20 |
| 10/23/2026 12:33 | 117 | 276.20 |
| 10/23/2026 12:33 | 61 | 276.10 |
| 10/23/2026 12:33 | 16 | 276.10 |
| 10/23/2026 12:33 | 16 | 276.10 |
| 10/23/2026 12:33 | 11 | 276.10 |
| 10/23/2026 12:33 | 5 | 276.10 |
| 10/23/2026 12:33 | 16 | 276.10 |
| 10/23/2026 12:33 | 55 | 276.10 |
| 10/23/2026 12:33 | 39 | 276.10 |
| 10/23/2026 12:33 | 55 | 276.10 |
| 10/23/2026 12:33 | 6 | 276.10 |
| 10/23/2026 12:33 | 23 | 276.10 |
| 10/23/2026 12:33 | 26 | 276.10 |
| 10/23/2026 12:33 | 55 | 276.20 |
| 10/23/2026 12:33 | 56 | 276.20 |
| 10/23/2026 12:33 | 120 | 276.30 |
| 10/23/2026 12:33 | 56 | 276.30 |
| 10/23/2026 12:33 | 55 | 276.30 |
| 10/23/2026 12:33 | 20 | 276.30 |
| 10/23/2026 12:33 | 56 | 276.30 |
| 10/23/2026 12:33 | 32 | 276.30 |
| 10/23/2026 12:33 | 100 | 276.30 |
| 10/23/2026 12:33 | 1 | 276.30 |
| 10/23/2026 12:33 | 58 | 276.30 |
| 10/23/2026 12:33 | 13 | 276.30 |
| 10/23/2026 12:33 | 17 | 276.40 |
| 10/23/2026 12:33 | 55 | 276.40 |
| 10/23/2026 12:33 | 11 | 276.40 |
| 10/23/2026 12:33 | 33 | 276.40 |
| 10/23/2026 12:32 | 5 | 276.40 |
| 10/23/2026 12:32 | 1 | 276.50 |
| 10/23/2026 12:32 | 3 | 276.50 |
| 10/23/2026 12:32 | 2 | 276.50 |
| 10/23/2026 12:32 | 2 | 276.60 |
| 10/23/2026 12:32 | 49 | 276.50 |
| 10/23/2026 12:32 | 84 | 276.40 |
| 10/23/2026 12:32 | 23 | 276.40 |
| 10/23/2026 12:32 | 50 | 276.30 |
| 10/23/2026 12:32 | 15 | 276.30 |
| 10/23/2026 12:32 | 14 | 276.30 |
| 10/23/2026 12:32 | 16 | 276.30 |
| 10/23/2026 12:32 | 26 | 276.20 |
| 10/23/2026 12:32 | 75 | 276.20 |
| 10/23/2026 12:31 | 32 | 276.20 |
| 10/23/2026 12:31 | 8 | 276.20 |
| 10/23/2026 12:31 | 5 | 276.20 |
| 10/23/2026 12:31 | 32 | 276.20 |
| 10/23/2026 12:31 | 34 | 276.30 |
| 10/23/2026 12:31 | 14 | 276.30 |
| 10/23/2026 12:31 | 16 | 276.20 |
| 10/23/2026 12:31 | 40 | 276.20 |
| 10/23/2026 12:31 | 15 | 276.20 |
| 10/23/2026 12:31 | 82 | 276.20 |
| 10/23/2026 12:31 | 9 | 276.20 |
| 10/23/2026 12:31 | 4 | 276.20 |
| 10/23/2026 12:31 | 77 | 276.10 |
| 10/23/2026 12:31 | 18 | 276.10 |
| 10/23/2026 12:31 | 5 | 276.10 |
| 10/23/2026 12:31 | 1 | 276.10 |
| 10/23/2026 12:31 | 55 | 276.10 |
| 10/23/2026 12:31 | 31 | 276.10 |
| 10/23/2026 12:30 | 22 | 276.10 |
| 10/23/2026 12:30 | 30 | 276.10 |
| 10/23/2026 12:30 | 55 | 276.20 |
| 10/23/2026 12:30 | 28 | 276.20 |
| 10/23/2026 12:30 | 25 | 276.20 |
| 10/23/2026 12:30 | 40 | 276.30 |
| 10/23/2026 12:30 | 25 | 276.30 |
| 10/23/2026 12:30 | 100 | 276.30 |
| 10/23/2026 12:30 | 20 | 276.30 |
| 10/23/2026 12:30 | 25 | 276.30 |
| 10/23/2026 12:30 | 16 | 276.30 |
| 10/23/2026 12:30 | 55 | 276.30 |
| 10/23/2026 12:30 | 44 | 276.40 |
| 10/23/2026 12:30 | 16 | 276.50 |
| 10/23/2026 12:30 | 26 | 276.50 |
| 10/23/2026 12:30 | 40 | 276.50 |
| 10/23/2026 12:30 | 55 | 276.60 |
| 10/23/2026 12:30 | 18 | 276.60 |
| 10/23/2026 12:30 | 17 | 276.60 |
| 10/23/2026 12:30 | 18 | 276.60 |
| 10/23/2026 12:30 | 22 | 276.60 |
| 10/23/2026 12:30 | 60 | 276.50 |
| 10/23/2026 12:30 | 13 | 276.50 |
| 10/23/2026 12:30 | 3 | 276.50 |
| 10/23/2026 12:30 | 14 | 276.50 |
| 10/23/2026 12:30 | 2 | 276.50 |
| 10/23/2026 12:30 | 1 | 276.50 |
| 10/23/2026 12:30 | 31 | 276.40 |
| 10/23/2026 12:30 | 62 | 276.40 |
| 10/23/2026 12:30 | 8 | 276.40 |
| 10/23/2026 12:30 | 82 | 276.40 |
| 10/23/2026 12:30 | 2 | 276.40 |
| 10/23/2026 12:30 | 21 | 276.30 |
| 10/23/2026 12:30 | 1 | 276.30 |
| 10/23/2026 12:30 | 1 | 276.40 |
| 10/23/2026 12:30 | 55 | 276.30 |
| 10/23/2026 12:30 | 7 | 276.30 |
| 10/23/2026 12:30 | 1 | 276.30 |
| 10/23/2026 12:30 | 2 | 276.40 |
| 10/23/2026 12:30 | 55 | 276.50 |
| 10/23/2026 12:30 | 16 | 276.50 |
| 10/23/2026 12:30 | 10 | 276.60 |
| 10/23/2026 12:30 | 3 | 276.60 |
| 10/23/2026 12:30 | 45 | 276.60 |
| 10/23/2026 12:30 | 22 | 276.60 |
| 10/23/2026 12:30 | 22 | 276.60 |
| 10/23/2026 12:30 | 22 | 276.50 |
| 10/23/2026 12:30 | 18 | 276.50 |
| 10/23/2026 12:30 | 36 | 276.50 |
| 10/23/2026 12:30 | 15 | 276.50 |
| 10/23/2026 12:30 | 37 | 276.50 |
| 10/23/2026 12:30 | 26 | 276.50 |
| 10/23/2026 12:30 | 26 | 276.50 |
| 10/23/2026 12:30 | 55 | 276.50 |
| 10/23/2026 12:30 | 15 | 276.60 |
| 10/23/2026 12:30 | 18 | 276.60 |
| 10/23/2026 12:30 | 19 | 276.60 |
| 10/23/2026 12:30 | 18 | 276.60 |
| 10/23/2026 12:30 | 14 | 276.60 |
| 10/23/2026 12:30 | 37 | 276.60 |
| 10/23/2026 12:30 | 25 | 276.60 |
| 10/23/2026 12:30 | 30 | 276.60 |
| 10/23/2026 12:30 | 24 | 276.60 |
| 10/23/2026 12:30 | 55 | 276.60 |
| 10/23/2026 12:30 | 29 | 276.70 |
| 10/23/2026 12:30 | 15 | 276.70 |
| 10/23/2026 12:30 | 18 | 276.70 |
| 10/23/2026 12:30 | 38 | 276.70 |
| 10/23/2026 12:30 | 24 | 276.70 |
| 10/23/2026 12:30 | 22 | 276.70 |
| 10/23/2026 12:30 | 55 | 276.70 |
| 10/23/2026 12:30 | 43 | 276.80 |
| 10/23/2026 12:30 | 2 | 276.80 |
| 10/23/2026 12:30 | 10 | 276.80 |
| 10/23/2026 12:29 | 55 | 276.90 |
| 10/23/2026 12:29 | 30 | 277.00 |
| 10/23/2026 12:29 | 5 | 277.00 |
| 10/23/2026 12:29 | 15 | 277.10 |
| 10/23/2026 12:29 | 27 | 277.10 |
| 10/23/2026 12:29 | 19 | 277.10 |
| 10/23/2026 12:29 | 18 | 277.20 |
| 10/23/2026 12:29 | 11 | 277.20 |
| 10/23/2026 12:29 | 36 | 277.20 |
| 10/23/2026 12:29 | 33 | 277.20 |
| 10/23/2026 12:29 | 14 | 277.20 |
| 10/23/2026 12:29 | 6 | 277.20 |
| 10/23/2026 12:29 | 100 | 277.20 |
| 10/23/2026 12:29 | 15 | 277.20 |
| 10/23/2026 12:29 | 160 | 277.20 |
| 10/23/2026 12:29 | 2 | 277.30 |
| 10/23/2026 12:29 | 1 | 277.30 |
| 10/23/2026 12:28 | 55 | 277.20 |
| 10/23/2026 12:28 | 43 | 277.20 |
| 10/23/2026 12:28 | 55 | 277.10 |
| 10/23/2026 12:28 | 12 | 277.10 |
| 10/23/2026 12:28 | 48 | 277.10 |
| 10/23/2026 12:28 | 7 | 277.10 |
| 10/23/2026 12:28 | 18 | 277.10 |
| 10/23/2026 12:28 | 55 | 277.10 |
| 10/23/2026 12:28 | 14 | 277.10 |
| 10/23/2026 12:28 | 18 | 277.10 |
| 10/23/2026 12:28 | 55 | 277.10 |
| 10/23/2026 12:28 | 10 | 277.10 |
| 10/23/2026 12:28 | 14 | 277.10 |
| 10/23/2026 12:28 | 1 | 276.90 |
| 10/23/2026 12:28 | 74 | 276.90 |
| 10/23/2026 12:28 | 20 | 276.90 |
| 10/23/2026 12:28 | 36 | 276.80 |
| 10/23/2026 12:28 | 37 | 276.90 |
| 10/23/2026 12:28 | 4 | 276.80 |
| 10/23/2026 12:28 | 5 | 276.80 |
| 10/23/2026 12:28 | 23 | 276.80 |
| 10/23/2026 12:28 | 36 | 276.70 |
| 10/23/2026 12:28 | 21 | 276.60 |
| 10/23/2026 12:28 | 61 | 276.60 |
| 10/23/2026 12:28 | 14 | 276.60 |
| 10/23/2026 12:28 | 3 | 276.60 |
| 10/23/2026 12:28 | 13 | 276.50 |
| 10/23/2026 12:28 | 13 | 276.50 |
| 10/23/2026 12:28 | 7 | 276.60 |
| 10/23/2026 12:28 | 18 | 276.50 |
| 10/23/2026 12:27 | 31 | 276.60 |
| 10/23/2026 12:27 | 13 | 276.70 |
| 10/23/2026 12:27 | 2 | 276.80 |
| 10/23/2026 12:27 | 1 | 276.80 |
| 10/23/2026 12:27 | 20 | 276.70 |
| 10/23/2026 12:27 | 36 | 276.70 |
| 10/23/2026 12:27 | 55 | 276.70 |
| 10/23/2026 12:27 | 33 | 276.60 |
| 10/23/2026 12:27 | 13 | 276.60 |
| 10/23/2026 12:27 | 26 | 276.60 |
| 10/23/2026 12:27 | 13 | 276.70 |
| 10/23/2026 12:27 | 13 | 276.80 |
| 10/23/2026 12:27 | 55 | 276.80 |
| 10/23/2026 12:27 | 13 | 276.80 |
| 10/23/2026 12:27 | 55 | 276.80 |
| 10/23/2026 12:27 | 30 | 276.90 |
| 10/23/2026 12:27 | 18 | 276.80 |
| 10/23/2026 12:27 | 13 | 276.80 |
| 10/23/2026 12:27 | 28 | 276.80 |
| 10/23/2026 12:27 | 18 | 276.80 |
| 10/23/2026 12:27 | 55 | 276.80 |
| 10/23/2026 12:27 | 28 | 276.80 |
| 10/23/2026 12:27 | 11 | 276.80 |
| 10/23/2026 12:27 | 11 | 276.80 |
| 10/23/2026 12:27 | 4 | 276.80 |
| 10/23/2026 12:27 | 13 | 276.80 |
| 10/23/2026 12:27 | 28 | 276.80 |
| 10/23/2026 12:27 | 1 | 276.80 |
| 10/23/2026 12:27 | 1 | 276.80 |
| 10/23/2026 12:27 | 20 | 276.80 |
| 10/23/2026 12:27 | 3 | 276.80 |
| 10/23/2026 12:27 | 5 | 276.90 |
| 10/23/2026 12:27 | 10 | 277.00 |
| 10/23/2026 12:27 | 33 | 277.00 |
| 10/23/2026 12:27 | 14 | 277.00 |
| 10/23/2026 12:27 | 1 | 277.10 |
| 10/23/2026 12:27 | 3 | 277.00 |
| 10/23/2026 12:26 | 4 | 277.20 |
| 10/23/2026 12:26 | 2 | 277.20 |
| 10/23/2026 12:26 | 2 | 277.10 |
| 10/23/2026 12:26 | 24 | 277.10 |
| 10/23/2026 12:26 | 36 | 277.10 |
| 10/23/2026 12:26 | 26 | 277.10 |
| 10/23/2026 12:26 | 29 | 277.10 |
| 10/23/2026 12:26 | 34 | 277.10 |
| 10/23/2026 12:26 | 18 | 277.10 |
| 10/23/2026 12:26 | 17 | 277.10 |
| 10/23/2026 12:26 | 56 | 277.10 |
| 10/23/2026 12:26 | 31 | 277.10 |
| 10/23/2026 12:26 | 17 | 277.10 |
| 10/23/2026 12:26 | 22 | 277.10 |
| 10/23/2026 12:26 | 2 | 277.10 |
| 10/23/2026 12:26 | 13 | 277.00 |
| 10/23/2026 12:26 | 13 | 277.00 |
| 10/23/2026 12:26 | 55 | 277.00 |
| 10/23/2026 12:26 | 13 | 277.00 |
| 10/23/2026 12:26 | 18 | 277.00 |
| 10/23/2026 12:26 | 2 | 277.00 |
| 10/23/2026 12:26 | 1 | 277.00 |
| 10/23/2026 12:26 | 25 | 277.00 |
| 10/23/2026 12:26 | 1 | 277.00 |
| 10/23/2026 12:26 | 99 | 277.00 |
| 10/23/2026 12:26 | 4 | 277.00 |
| 10/23/2026 12:26 | 5 | 277.00 |
| 10/23/2026 12:26 | 36 | 277.00 |
| 10/23/2026 12:26 | 24 | 277.00 |
| 10/23/2026 12:26 | 20 | 277.00 |
| 10/23/2026 12:26 | 55 | 277.10 |
| 10/23/2026 12:26 | 7 | 277.10 |
| 10/23/2026 12:26 | 13 | 277.10 |
| 10/23/2026 12:26 | 55 | 277.10 |
| 10/23/2026 12:25 | 8 | 277.20 |
| 10/23/2026 12:25 | 10 | 277.10 |
| 10/23/2026 12:25 | 10 | 277.20 |
| 10/23/2026 12:25 | 5 | 277.20 |
| 10/23/2026 12:25 | 19 | 277.20 |
| 10/23/2026 12:25 | 2 | 277.20 |
| 10/23/2026 12:25 | 10 | 277.20 |
| 10/23/2026 12:25 | 47 | 277.20 |
| 10/23/2026 12:25 | 33 | 277.20 |
| 10/23/2026 12:25 | 4 | 277.30 |
| 10/23/2026 12:25 | 7 | 277.40 |
| 10/23/2026 12:24 | 3 | 277.50 |
| 10/23/2026 12:24 | 10 | 277.50 |
| 10/23/2026 12:24 | 6 | 277.60 |
| 10/23/2026 12:24 | 55 | 277.60 |
| 10/23/2026 12:24 | 12 | 277.60 |
| 10/23/2026 12:24 | 15 | 277.60 |
| 10/23/2026 12:24 | 100 | 277.60 |
| 10/23/2026 12:24 | 24 | 277.70 |
| 10/23/2026 12:24 | 55 | 277.70 |
| 10/23/2026 12:24 | 31 | 277.80 |
| 10/23/2026 12:24 | 10 | 277.80 |
| 10/23/2026 12:24 | 107 | 277.80 |
| 10/23/2026 12:24 | 10 | 277.80 |
| 10/23/2026 12:24 | 15 | 277.80 |
| 10/23/2026 12:23 | 10 | 277.90 |
| 10/23/2026 12:23 | 54 | 277.90 |
| 10/23/2026 12:23 | 1 | 277.90 |
| 10/23/2026 12:23 | 49 | 277.80 |
| 10/23/2026 12:23 | 6 | 277.80 |
| 10/23/2026 12:23 | 16 | 277.80 |
| 10/23/2026 12:23 | 1 | 277.80 |
| 10/23/2026 12:23 | 1 | 277.90 |
| 10/23/2026 12:23 | 1 | 277.90 |
| 10/23/2026 12:22 | 24 | 278.00 |
| 10/23/2026 12:22 | 12 | 277.90 |
| 10/23/2026 12:22 | 3 | 277.90 |
| 10/23/2026 12:22 | 55 | 277.90 |
| 10/23/2026 12:22 | 33 | 277.90 |
| 10/23/2026 12:22 | 75 | 277.90 |
| 10/23/2026 12:22 | 51 | 277.90 |
| 10/23/2026 12:22 | 24 | 277.90 |
| 10/23/2026 12:22 | 18 | 277.90 |
| 10/23/2026 12:22 | 37 | 277.90 |
| 10/23/2026 12:22 | 13 | 277.90 |
| 10/23/2026 12:22 | 20 | 277.90 |
| 10/23/2026 12:22 | 55 | 277.90 |
| 10/23/2026 12:22 | 34 | 278.00 |
| 10/23/2026 12:22 | 25 | 278.00 |
| 10/23/2026 12:22 | 55 | 278.00 |
| 10/23/2026 12:22 | 24 | 278.00 |
| 10/23/2026 12:22 | 55 | 278.00 |
| 10/23/2026 12:22 | 46 | 278.00 |
| 10/23/2026 12:22 | 18 | 278.00 |
| 10/23/2026 12:22 | 58 | 278.00 |
| 10/23/2026 12:22 | 2 | 278.00 |
| 10/23/2026 12:22 | 42 | 278.00 |
| 10/23/2026 12:22 | 16 | 278.00 |
| 10/23/2026 12:22 | 11 | 278.00 |
| 10/23/2026 12:22 | 20 | 278.00 |
| 10/23/2026 12:22 | 55 | 278.00 |
| 10/23/2026 12:22 | 8 | 278.10 |
| 10/23/2026 12:22 | 1 | 278.10 |
| 10/23/2026 12:22 | 2 | 278.10 |
| 10/23/2026 12:22 | 55 | 278.10 |
| 10/23/2026 12:22 | 11 | 278.10 |
| 10/23/2026 12:22 | 21 | 278.10 |
| 10/23/2026 12:22 | 23 | 278.10 |
| 10/23/2026 12:22 | 55 | 278.10 |
| 10/23/2026 12:22 | 55 | 277.90 |
| 10/23/2026 12:22 | 31 | 278.00 |
| 10/23/2026 12:22 | 49 | 278.00 |
| 10/23/2026 12:22 | 25 | 278.00 |
| 10/23/2026 12:22 | 74 | 278.00 |
| 10/23/2026 12:22 | 15 | 278.00 |
| 10/23/2026 12:22 | 27 | 277.90 |
| 10/23/2026 12:22 | 33 | 277.90 |
| 10/23/2026 12:22 | 25 | 277.90 |
| 10/23/2026 12:22 | 15 | 277.90 |
| 10/23/2026 12:22 | 12 | 277.90 |
| 10/23/2026 12:22 | 16 | 277.90 |
| 10/23/2026 12:22 | 74 | 277.90 |
| 10/23/2026 12:22 | 55 | 277.80 |
| 10/23/2026 12:22 | 18 | 277.80 |
| 10/23/2026 12:22 | 14 | 277.80 |
| 10/23/2026 12:22 | 12 | 277.80 |
| 10/23/2026 12:22 | 30 | 277.80 |
| 10/23/2026 12:22 | 1 | 277.80 |
| 10/23/2026 12:22 | 14 | 277.70 |
| 10/23/2026 12:22 | 30 | 277.70 |
| 10/23/2026 12:22 | 25 | 277.70 |
| 10/23/2026 12:22 | 54 | 277.70 |
| 10/23/2026 12:22 | 33 | 277.70 |
| 10/23/2026 12:22 | 1 | 277.70 |
| 10/23/2026 12:22 | 23 | 277.80 |
| 10/23/2026 12:22 | 18 | 277.70 |
| 10/23/2026 12:22 | 9 | 277.70 |
| 10/23/2026 12:22 | 13 | 277.70 |
| 10/23/2026 12:21 | 7 | 277.70 |
| 10/23/2026 12:21 | 17 | 277.70 |
| 10/23/2026 12:21 | 24 | 277.70 |
| 10/23/2026 12:21 | 8 | 277.70 |
| 10/23/2026 12:21 | 2 | 277.60 |
| 10/23/2026 12:21 | 25 | 277.60 |
| 10/23/2026 12:21 | 6 | 277.60 |
| 10/23/2026 12:21 | 34 | 277.60 |
| 10/23/2026 12:21 | 21 | 277.60 |
| 10/23/2026 12:21 | 22 | 277.60 |
| 10/23/2026 12:21 | 3 | 277.60 |
| 10/23/2026 12:21 | 20 | 277.70 |
| 10/23/2026 12:21 | 11 | 277.70 |
| 10/23/2026 12:21 | 15 | 277.70 |
| 10/23/2026 12:21 | 11 | 277.70 |
| 10/23/2026 12:21 | 62 | 277.70 |
| 10/23/2026 12:21 | 5 | 277.70 |
| 10/23/2026 12:21 | 2 | 277.80 |
| 10/23/2026 12:21 | 2 | 277.80 |
| 10/23/2026 12:21 | 3 | 277.80 |
| 10/23/2026 12:21 | 18 | 277.70 |
| 10/23/2026 12:21 | 11 | 277.70 |
| 10/23/2026 12:21 | 18 | 277.70 |
| 10/23/2026 12:21 | 3 | 277.70 |
| 10/23/2026 12:20 | 12 | 277.90 |
| 10/23/2026 12:20 | 19 | 277.80 |
| 10/23/2026 12:20 | 25 | 277.80 |
| 10/23/2026 12:20 | 4 | 277.80 |
| 10/23/2026 12:20 | 6 | 277.80 |
| 10/23/2026 12:20 | 27 | 277.80 |
| 10/23/2026 12:20 | 11 | 277.80 |
| 10/23/2026 12:20 | 74 | 277.90 |
| 10/23/2026 12:20 | 30 | 278.00 |
| 10/23/2026 12:20 | 12 | 277.90 |
| 10/23/2026 12:20 | 11 | 277.90 |
| 10/23/2026 12:20 | 28 | 277.90 |
| 10/23/2026 12:20 | 2 | 277.90 |
| 10/23/2026 12:20 | 26 | 277.80 |
| 10/23/2026 12:20 | 42 | 277.80 |
| 10/23/2026 12:20 | 18 | 277.80 |
| 10/23/2026 12:20 | 74 | 277.80 |
| 10/23/2026 12:20 | 17 | 277.80 |
| 10/23/2026 12:20 | 29 | 277.80 |
| 10/23/2026 12:20 | 25 | 277.80 |
| 10/23/2026 12:20 | 57 | 277.70 |
| 10/23/2026 12:20 | 17 | 277.70 |
| 10/23/2026 12:20 | 13 | 277.60 |
| 10/23/2026 12:20 | 18 | 277.60 |
| 10/23/2026 12:20 | 117 | 277.60 |
| 10/23/2026 12:20 | 19 | 277.60 |
| 10/23/2026 12:20 | 1 | 277.60 |
| 10/23/2026 12:20 | 40 | 277.50 |
| 10/23/2026 12:20 | 2 | 277.50 |
| 10/23/2026 12:20 | 18 | 277.50 |
| 10/23/2026 12:20 | 18 | 277.50 |
| 10/23/2026 12:20 | 24 | 277.40 |
| 10/23/2026 12:20 | 17 | 277.50 |
| 10/23/2026 12:20 | 19 | 277.50 |
| 10/23/2026 12:20 | 42 | 277.50 |
| 10/23/2026 12:20 | 74 | 277.50 |
| 10/23/2026 12:20 | 50 | 277.50 |
| 10/23/2026 12:20 | 24 | 277.50 |
| 10/23/2026 12:20 | 21 | 277.50 |
| 10/23/2026 12:20 | 24 | 277.50 |
| 10/23/2026 12:20 | 2 | 277.50 |
| 10/23/2026 12:20 | 15 | 277.50 |
| 10/23/2026 12:19 | 6 | 277.50 |
| 10/23/2026 12:19 | 58 | 277.50 |
| 10/23/2026 12:19 | 54 | 277.50 |
| 10/23/2026 12:19 | 20 | 277.50 |
| 10/23/2026 12:19 | 43 | 277.50 |
| 10/23/2026 12:19 | 100 | 277.50 |
| 10/23/2026 12:19 | 26 | 277.50 |
| 10/23/2026 12:19 | 17 | 277.50 |
| 10/23/2026 12:19 | 57 | 277.50 |
| 10/23/2026 12:19 | 16 | 277.60 |
| 10/23/2026 12:19 | 37 | 277.60 |
| 10/23/2026 12:19 | 27 | 277.60 |
| 10/23/2026 12:19 | 74 | 277.50 |
| 10/23/2026 12:19 | 17 | 277.50 |
| 10/23/2026 12:19 | 25 | 277.50 |
| 10/23/2026 12:19 | 10 | 277.50 |
| 10/23/2026 12:19 | 18 | 277.50 |
| 10/23/2026 12:19 | 74 | 277.50 |
| 10/23/2026 12:19 | 57 | 277.60 |
| 10/23/2026 12:19 | 16 | 277.70 |
| 10/23/2026 12:19 | 74 | 277.70 |
| 10/23/2026 12:19 | 17 | 277.70 |
| 10/23/2026 12:19 | 4 | 277.80 |
| 10/23/2026 12:19 | 2 | 277.70 |
| 10/23/2026 12:19 | 74 | 277.70 |
| 10/23/2026 12:19 | 17 | 277.70 |
| 10/23/2026 12:19 | 74 | 277.70 |
| 10/23/2026 12:19 | 12 | 277.80 |
| 10/23/2026 12:19 | 74 | 277.80 |
| 10/23/2026 12:19 | 74 | 277.80 |
| 10/23/2026 12:19 | 74 | 277.80 |
| 10/23/2026 12:19 | 8 | 277.90 |
| 10/23/2026 12:19 | 43 | 277.90 |
| 10/23/2026 12:19 | 74 | 277.90 |
| 10/23/2026 12:19 | 33 | 277.90 |
| 10/23/2026 12:19 | 18 | 277.90 |
| 10/23/2026 12:19 | 26 | 277.90 |
| 10/23/2026 12:19 | 17 | 277.90 |
| 10/23/2026 12:19 | 51 | 277.90 |
| 10/23/2026 12:19 | 18 | 277.90 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 47 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 10 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 10 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 10 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 10 | 278.00 |
| 10/23/2026 12:19 | 17 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 15 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 47 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 15 | 278.00 |
| 10/23/2026 12:19 | 27 | 278.00 |
| 10/23/2026 12:19 | 5 | 278.00 |
| 10/23/2026 12:19 | 74 | 278.00 |
| 10/23/2026 12:19 | 18 | 278.00 |
| 10/23/2026 12:19 | 15 | 278.00 |
| 10/23/2026 12:19 | 44 | 278.00 |
| 10/23/2026 12:19 | 25 | 278.00 |
| 10/23/2026 12:19 | 14 | 278.00 |
| 10/23/2026 12:19 | 49 | 278.00 |
| 10/23/2026 12:19 | 74 | 278.00 |
| 10/23/2026 12:19 | 17 | 278.00 |
| 10/23/2026 12:19 | 17 | 278.20 |
| 10/23/2026 12:19 | 62 | 278.20 |
| 10/23/2026 12:19 | 12 | 278.20 |
| 10/23/2026 12:19 | 74 | 278.20 |
| 10/23/2026 12:19 | 8 | 278.20 |
| 10/23/2026 12:19 | 28 | 278.20 |
| 10/23/2026 12:19 | 29 | 278.20 |
| 10/23/2026 12:19 | 21 | 278.20 |
| 10/23/2026 12:19 | 66 | 278.20 |
| 10/23/2026 12:19 | 15 | 278.10 |
| 10/23/2026 12:19 | 1 | 278.20 |
| 10/23/2026 12:19 | 8 | 278.20 |
| 10/23/2026 12:19 | 3 | 278.20 |
| 10/23/2026 12:19 | 26 | 278.20 |
| 10/23/2026 12:19 | 26 | 278.30 |
| 10/23/2026 12:19 | 18 | 278.30 |
| 10/23/2026 12:19 | 40 | 278.30 |
| 10/23/2026 12:19 | 16 | 278.30 |
| 10/23/2026 12:19 | 44 | 278.30 |
| 10/23/2026 12:19 | 1 | 278.30 |
| 10/23/2026 12:19 | 28 | 278.40 |
| 10/23/2026 12:19 | 2 | 278.40 |
| 10/23/2026 12:18 | 26 | 278.30 |
| 10/23/2026 12:18 | 74 | 278.30 |
| 10/23/2026 12:18 | 3 | 278.40 |
| 10/23/2026 12:18 | 16 | 278.30 |
| 10/23/2026 12:18 | 47 | 278.30 |
| 10/23/2026 12:18 | 42 | 278.30 |
| 10/23/2026 12:18 | 1 | 278.30 |
| 10/23/2026 12:18 | 27 | 278.20 |
| 10/23/2026 12:18 | 51 | 278.20 |
| 10/23/2026 12:18 | 23 | 278.20 |
| 10/23/2026 12:18 | 12 | 278.30 |
| 10/23/2026 12:18 | 38 | 278.30 |
| 10/23/2026 12:18 | 39 | 278.20 |
| 10/23/2026 12:18 | 28 | 278.20 |
| 10/23/2026 12:18 | 74 | 278.20 |
| 10/23/2026 12:18 | 40 | 278.20 |
| 10/23/2026 12:18 | 27 | 278.20 |
| 10/23/2026 12:18 | 47 | 278.20 |
| 10/23/2026 12:18 | 18 | 278.20 |
| 10/23/2026 12:18 | 16 | 278.20 |
| 10/23/2026 12:18 | 74 | 278.20 |
| 10/23/2026 12:18 | 55 | 278.30 |
| 10/23/2026 12:18 | 17 | 278.20 |
| 10/23/2026 12:18 | 32 | 278.20 |
| 10/23/2026 12:18 | 20 | 278.20 |
| 10/23/2026 12:18 | 33 | 278.20 |
| 10/23/2026 12:18 | 8 | 278.20 |
| 10/23/2026 12:18 | 7 | 278.20 |
| 10/23/2026 12:18 | 74 | 278.10 |
| 10/23/2026 12:18 | 13 | 278.10 |
| 10/23/2026 12:18 | 22 | 278.10 |
| 10/23/2026 12:18 | 29 | 278.20 |
| 10/23/2026 12:18 | 12 | 278.20 |
| 10/23/2026 12:18 | 74 | 278.20 |
| 10/23/2026 12:18 | 26 | 278.20 |
| 10/23/2026 12:18 | 30 | 278.20 |
| 10/23/2026 12:18 | 18 | 278.10 |
| 10/23/2026 12:18 | 23 | 278.10 |
| 10/23/2026 12:18 | 1 | 278.10 |
| 10/23/2026 12:18 | 35 | 278.00 |
| 10/23/2026 12:18 | 219 | 278.00 |
| 10/23/2026 12:18 | 17 | 278.00 |
| 10/23/2026 12:18 | 49 | 278.00 |
| 10/23/2026 12:18 | 45 | 278.00 |
| 10/23/2026 12:18 | 10 | 278.00 |
| 10/23/2026 12:18 | 64 | 278.00 |
| 10/23/2026 12:18 | 26 | 277.90 |
| 10/23/2026 12:18 | 74 | 277.90 |
| 10/23/2026 12:18 | 145 | 277.90 |
| 10/23/2026 12:18 | 45 | 277.90 |
| 10/23/2026 12:18 | 45 | 277.90 |
| 10/23/2026 12:18 | 11 | 277.90 |
| 10/23/2026 12:18 | 29 | 277.90 |
| 10/23/2026 12:18 | 45 | 277.90 |
| 10/23/2026 12:18 | 17 | 277.90 |
| 10/23/2026 12:18 | 26 | 277.90 |
| 10/23/2026 12:18 | 74 | 277.90 |
| 10/23/2026 12:18 | 74 | 277.80 |
| 10/23/2026 12:18 | 74 | 277.90 |
| 10/23/2026 12:18 | 49 | 278.00 |
| 10/23/2026 12:18 | 74 | 278.00 |
| 10/23/2026 12:18 | 17 | 278.00 |
| 10/23/2026 12:18 | 45 | 277.90 |
| 10/23/2026 12:18 | 74 | 277.90 |
| 10/23/2026 12:18 | 52 | 277.70 |
| 10/23/2026 12:18 | 75 | 278.00 |
| 10/23/2026 12:18 | 24 | 278.00 |
| 10/23/2026 12:18 | 49 | 278.00 |
| 10/23/2026 12:18 | 19 | 278.00 |
| 10/23/2026 12:18 | 31 | 278.00 |
| 10/23/2026 12:18 | 74 | 278.00 |
| 10/23/2026 12:18 | 25 | 277.90 |
| 10/23/2026 12:18 | 51 | 277.90 |
| 10/23/2026 12:18 | 33 | 277.90 |
| 10/23/2026 12:18 | 11 | 277.90 |
| 10/23/2026 12:18 | 74 | 277.90 |
| 10/23/2026 12:18 | 45 | 277.90 |
| 10/23/2026 12:18 | 25 | 277.80 |
| 10/23/2026 12:18 | 47 | 277.80 |
| 10/23/2026 12:18 | 30 | 277.80 |
| 10/23/2026 12:18 | 74 | 277.80 |
| 10/23/2026 12:18 | 11 | 277.80 |
| 10/23/2026 12:18 | 45 | 277.80 |
| 10/23/2026 12:18 | 52 | 277.70 |
| 10/23/2026 12:18 | 25 | 277.70 |
| 10/23/2026 12:18 | 33 | 277.70 |
| 10/23/2026 12:18 | 18 | 277.70 |
| 10/23/2026 12:18 | 17 | 277.70 |
| 10/23/2026 12:18 | 22 | 277.70 |
| 10/23/2026 12:18 | 44 | 277.70 |
| 10/23/2026 12:18 | 74 | 277.70 |
| 10/23/2026 12:18 | 18 | 277.60 |
| 10/23/2026 12:18 | 19 | 277.60 |
| 10/23/2026 12:18 | 18 | 277.60 |
| 10/23/2026 12:18 | 10 | 277.60 |
| 10/23/2026 12:18 | 57 | 277.60 |
| 10/23/2026 12:18 | 48 | 277.60 |
| 10/23/2026 12:17 | 50 | 277.50 |
| 10/23/2026 12:17 | 37 | 277.50 |
| 10/23/2026 12:17 | 37 | 277.50 |
| 10/23/2026 12:17 | 17 | 277.60 |
| 10/23/2026 12:17 | 18 | 277.60 |
| 10/23/2026 12:17 | 43 | 277.60 |
| 10/23/2026 12:17 | 44 | 277.60 |
| 10/23/2026 12:17 | 27 | 277.60 |
| 10/23/2026 12:17 | 17 | 277.60 |
| 10/23/2026 12:17 | 43 | 277.60 |
| 10/23/2026 12:17 | 18 | 277.60 |
| 10/23/2026 12:17 | 74 | 277.60 |
| 10/23/2026 12:17 | 74 | 277.80 |
| 10/23/2026 12:17 | 17 | 277.80 |
| 10/23/2026 12:17 | 27 | 277.80 |
| 10/23/2026 12:17 | 24 | 277.80 |
| 10/23/2026 12:17 | 45 | 277.80 |
| 10/23/2026 12:17 | 26 | 277.80 |
| 10/23/2026 12:17 | 30 | 277.80 |
| 10/23/2026 12:17 | 47 | 277.80 |
| 10/23/2026 12:17 | 33 | 277.90 |
| 10/23/2026 12:17 | 17 | 277.90 |
| 10/23/2026 12:17 | 45 | 277.90 |
| 10/23/2026 12:17 | 74 | 278.00 |
| 10/23/2026 12:17 | 45 | 278.00 |
| 10/23/2026 12:17 | 9 | 278.00 |
| 10/23/2026 12:17 | 20 | 278.00 |
| 10/23/2026 12:17 | 45 | 278.00 |
| 10/23/2026 12:17 | 45 | 278.00 |
| 10/23/2026 12:17 | 29 | 278.00 |
| 10/23/2026 12:17 | 45 | 278.00 |
| 10/23/2026 12:17 | 74 | 277.90 |
| 10/23/2026 12:17 | 45 | 277.90 |
| 10/23/2026 12:17 | 33 | 277.90 |
| 10/23/2026 12:17 | 51 | 277.90 |
| 10/23/2026 12:17 | 45 | 277.90 |
| 10/23/2026 12:17 | 74 | 277.90 |
| 10/23/2026 12:17 | 45 | 278.00 |
| 10/23/2026 12:17 | 74 | 278.00 |
| 10/23/2026 12:17 | 17 | 277.70 |
| 10/23/2026 12:17 | 81 | 278.00 |
| 10/23/2026 12:17 | 49 | 278.00 |
| 10/23/2026 12:17 | 26 | 278.00 |
| 10/23/2026 12:17 | 31 | 278.00 |
| 10/23/2026 12:17 | 39 | 278.00 |
| 10/23/2026 12:17 | 74 | 278.00 |
| 10/23/2026 12:17 | 51 | 277.90 |
| 10/23/2026 12:17 | 25 | 277.90 |
| 10/23/2026 12:17 | 33 | 277.90 |
| 10/23/2026 12:17 | 46 | 277.90 |
| 10/23/2026 12:17 | 10 | 277.90 |
| 10/23/2026 12:17 | 74 | 277.90 |
| 10/23/2026 12:17 | 47 | 277.80 |
| 10/23/2026 12:17 | 13 | 277.80 |
| 10/23/2026 12:17 | 25 | 277.80 |
| 10/23/2026 12:17 | 30 | 277.80 |
| 10/23/2026 12:17 | 74 | 277.80 |
| 10/23/2026 12:17 | 52 | 277.70 |
| 10/23/2026 12:17 | 27 | 277.70 |
| 10/23/2026 12:17 | 25 | 277.70 |
| 10/23/2026 12:17 | 4 | 277.70 |
| 10/23/2026 12:17 | 33 | 277.70 |
| 10/23/2026 12:17 | 18 | 277.70 |
| 10/23/2026 12:17 | 13 | 277.70 |
| 10/23/2026 12:17 | 45 | 277.70 |
| 10/23/2026 12:17 | 25 | 277.70 |
| 10/23/2026 12:17 | 67 | 277.70 |
| 10/23/2026 12:17 | 20 | 277.60 |
| 10/23/2026 12:17 | 38 | 277.60 |
| 10/23/2026 12:17 | 76 | 277.60 |
| 10/23/2026 12:17 | 3 | 277.50 |
| 10/23/2026 12:17 | 9 | 277.70 |
| 10/23/2026 12:17 | 27 | 277.60 |
| 10/23/2026 12:17 | 17 | 277.60 |
| 10/23/2026 12:17 | 21 | 277.60 |
| 10/23/2026 12:17 | 7 | 277.70 |
| 10/23/2026 12:17 | 74 | 277.60 |
| 10/23/2026 12:17 | 27 | 277.60 |
| 10/23/2026 12:17 | 44 | 277.60 |
| 10/23/2026 12:17 | 26 | 277.60 |
| 10/23/2026 12:17 | 18 | 277.60 |
| 10/23/2026 12:17 | 27 | 277.70 |
| 10/23/2026 12:17 | 18 | 277.70 |
| 10/23/2026 12:17 | 12 | 277.70 |
| 10/23/2026 12:17 | 16 | 277.70 |
| 10/23/2026 12:17 | 27 | 277.80 |
| 10/23/2026 12:17 | 18 | 277.80 |
| 10/23/2026 12:17 | 13 | 277.80 |
| 10/23/2026 12:17 | 16 | 277.80 |
| 10/23/2026 12:17 | 30 | 277.90 |
| 10/23/2026 12:17 | 33 | 277.90 |
| 10/23/2026 12:17 | 28 | 277.90 |
| 10/23/2026 12:17 | 9 | 277.90 |
| 10/23/2026 12:17 | 61 | 277.90 |
| 10/23/2026 12:17 | 33 | 277.90 |
| 10/23/2026 12:17 | 83 | 277.90 |
| 10/23/2026 12:17 | 3 | 278.00 |
| 10/23/2026 12:17 | 1 | 278.00 |
| 10/23/2026 12:17 | 10 | 278.00 |
| 10/23/2026 12:17 | 74 | 278.00 |
| 10/23/2026 12:17 | 23 | 278.00 |
| 10/23/2026 12:17 | 73 | 278.00 |
| 10/23/2026 12:17 | 20 | 278.00 |
| 10/23/2026 12:17 | 3 | 278.10 |
| 10/23/2026 12:17 | 61 | 278.00 |
| 10/23/2026 12:17 | 100 | 278.00 |
| 10/23/2026 12:17 | 49 | 278.00 |
| 10/23/2026 12:17 | 6 | 278.00 |
| 10/23/2026 12:17 | 35 | 278.00 |
| 10/23/2026 12:17 | 55 | 278.00 |
| 10/23/2026 12:17 | 16 | 278.00 |
| 10/23/2026 12:17 | 67 | 278.00 |
| 10/23/2026 12:17 | 7 | 278.00 |
| 10/23/2026 12:17 | 41 | 278.00 |
| 10/23/2026 12:17 | 13 | 278.00 |
| 10/23/2026 12:17 | 6 | 278.00 |
| 10/23/2026 12:17 | 29 | 278.00 |
| 10/23/2026 12:16 | 2 | 278.00 |
| 10/23/2026 12:16 | 3 | 278.00 |
| 10/23/2026 12:16 | 34 | 278.00 |
| 10/23/2026 12:16 | 32 | 278.00 |
| 10/23/2026 12:16 | 74 | 277.90 |
| 10/23/2026 12:16 | 43 | 277.90 |
| 10/23/2026 12:16 | 35 | 277.90 |
| 10/23/2026 12:16 | 41 | 277.90 |
| 10/23/2026 12:16 | 15 | 277.90 |
| 10/23/2026 12:16 | 27 | 277.90 |
| 10/23/2026 12:16 | 74 | 277.90 |
| 10/23/2026 12:16 | 5 | 277.90 |
| 10/23/2026 12:16 | 15 | 277.90 |
| 10/23/2026 12:16 | 50 | 277.80 |
| 10/23/2026 12:16 | 117 | 277.80 |
| 10/23/2026 12:16 | 18 | 277.70 |
| 10/23/2026 12:16 | 4 | 277.80 |
| 10/23/2026 12:16 | 3 | 277.80 |
| 10/23/2026 12:16 | 58 | 277.80 |
| 10/23/2026 12:16 | 2 | 277.80 |
| 10/23/2026 12:16 | 3 | 277.70 |
| 10/23/2026 12:16 | 32 | 277.60 |
| 10/23/2026 12:16 | 74 | 277.60 |
| 10/23/2026 12:16 | 24 | 277.70 |
| 10/23/2026 12:16 | 52 | 277.70 |
| 10/23/2026 12:16 | 39 | 277.70 |
| 10/23/2026 12:16 | 33 | 277.70 |
| 10/23/2026 12:16 | 26 | 277.70 |
| 10/23/2026 12:16 | 30 | 277.70 |
| 10/23/2026 12:16 | 74 | 277.70 |
| 10/23/2026 12:16 | 74 | 277.60 |
| 10/23/2026 12:16 | 31 | 277.60 |
| 10/23/2026 12:16 | 39 | 277.60 |
| 10/23/2026 12:16 | 18 | 277.60 |
| 10/23/2026 12:16 | 1 | 277.50 |
| 10/23/2026 12:16 | 59 | 277.50 |
| 10/23/2026 12:16 | 15 | 277.50 |
| 10/23/2026 12:16 | 6 | 277.50 |
| 10/23/2026 12:16 | 14 | 277.50 |
| 10/23/2026 12:16 | 60 | 277.50 |
| 10/23/2026 12:16 | 74 | 277.60 |
| 10/23/2026 12:16 | 16 | 277.50 |
| 10/23/2026 12:16 | 74 | 277.50 |
| 10/23/2026 12:16 | 23 | 277.50 |
| 10/23/2026 12:16 | 8 | 277.40 |
| 10/23/2026 12:16 | 74 | 277.40 |
| 10/23/2026 12:16 | 24 | 277.40 |
| 10/23/2026 12:16 | 2 | 277.40 |
| 10/23/2026 12:16 | 9 | 277.40 |
| 10/23/2026 12:16 | 22 | 277.40 |
| 10/23/2026 12:16 | 100 | 277.30 |
| 10/23/2026 12:15 | 11 | 277.40 |
| 10/23/2026 12:15 | 5 | 277.40 |
| 10/23/2026 12:15 | 8 | 277.40 |
| 10/23/2026 12:15 | 15 | 277.50 |
| 10/23/2026 12:15 | 5 | 277.40 |
| 10/23/2026 12:15 | 26 | 277.30 |
| 10/23/2026 12:15 | 53 | 277.30 |
| 10/23/2026 12:15 | 6 | 277.30 |
| 10/23/2026 12:15 | 12 | 277.30 |
| 10/23/2026 12:15 | 27 | 277.30 |
| 10/23/2026 12:15 | 16 | 277.30 |
| 10/23/2026 12:15 | 41 | 277.30 |
| 10/23/2026 12:15 | 10 | 277.30 |
| 10/23/2026 12:15 | 1 | 277.30 |
| 10/23/2026 12:15 | 22 | 277.25 |
| 10/23/2026 12:15 | 74 | 277.20 |
| 10/23/2026 12:15 | 7 | 277.20 |
| 10/23/2026 12:15 | 5 | 277.30 |
| 10/23/2026 12:15 | 16 | 277.30 |
| 10/23/2026 12:15 | 4 | 277.30 |
| 10/23/2026 12:15 | 64 | 277.20 |
| 10/23/2026 12:15 | 74 | 277.20 |
| 10/23/2026 12:15 | 22 | 277.20 |
| 10/23/2026 12:15 | 36 | 277.20 |
| 10/23/2026 12:15 | 18 | 277.10 |
| 10/23/2026 12:15 | 10 | 277.10 |
| 10/23/2026 12:15 | 68 | 277.10 |
| 10/23/2026 12:15 | 11 | 277.10 |
| 10/23/2026 12:15 | 54 | 277.10 |
| 10/23/2026 12:15 | 10 | 277.10 |
| 10/23/2026 12:15 | 15 | 277.00 |
| 10/23/2026 12:14 | 22 | 277.00 |
| 10/23/2026 12:14 | 4 | 277.00 |
| 10/23/2026 12:14 | 7 | 277.10 |
| 10/23/2026 12:14 | 2 | 277.10 |
| 10/23/2026 12:14 | 18 | 277.00 |
| 10/23/2026 12:14 | 42 | 276.90 |
| 10/23/2026 12:14 | 18 | 276.90 |
| 10/23/2026 12:14 | 14 | 276.90 |
| 10/23/2026 12:14 | 36 | 276.90 |
| 10/23/2026 12:14 | 74 | 276.90 |
| 10/23/2026 12:14 | 18 | 276.90 |
| 10/23/2026 12:14 | 12 | 276.90 |
| 10/23/2026 12:14 | 14 | 276.90 |
| 10/23/2026 12:14 | 2 | 277.00 |
| 10/23/2026 12:14 | 11 | 277.00 |
| 10/23/2026 12:14 | 39 | 277.00 |
| 10/23/2026 12:14 | 50 | 277.00 |
| 10/23/2026 12:14 | 13 | 276.90 |
| 10/23/2026 12:14 | 74 | 277.00 |
| 10/23/2026 12:14 | 74 | 277.00 |
| 10/23/2026 12:14 | 16 | 277.00 |
| 10/23/2026 12:14 | 6 | 277.00 |
| 10/23/2026 12:14 | 27 | 277.10 |
| 10/23/2026 12:14 | 18 | 277.10 |
| 10/23/2026 12:14 | 16 | 277.10 |
| 10/23/2026 12:14 | 24 | 277.10 |
| 10/23/2026 12:14 | 547 | 277.10 |
| 10/23/2026 12:14 | 22 | 277.25 |
| 10/23/2026 12:14 | 26 | 277.20 |
| 10/23/2026 12:14 | 16 | 277.20 |
| 10/23/2026 12:14 | 18 | 277.20 |
| 10/23/2026 12:14 | 74 | 277.20 |
| 10/23/2026 12:14 | 39 | 277.30 |
| 10/23/2026 12:14 | 16 | 277.30 |
| 10/23/2026 12:14 | 24 | 277.30 |
| 10/23/2026 12:14 | 22 | 277.40 |
| 10/23/2026 12:14 | 20 | 277.40 |
| 10/23/2026 12:14 | 1 | 277.40 |
| 10/23/2026 12:14 | 10 | 277.50 |
| 10/23/2026 12:14 | 22 | 277.40 |
| 10/23/2026 12:14 | 20 | 277.30 |
| 10/23/2026 12:14 | 15 | 277.40 |
| 10/23/2026 12:14 | 74 | 277.40 |
| 10/23/2026 12:14 | 74 | 277.40 |
| 10/23/2026 12:14 | 32 | 277.40 |
| 10/23/2026 12:14 | 1 | 277.40 |
| 10/23/2026 12:14 | 4 | 277.30 |
| 10/23/2026 12:13 | 5 | 277.40 |
| 10/23/2026 12:13 | 3 | 277.40 |
| 10/23/2026 12:13 | 9 | 277.30 |
| 10/23/2026 12:13 | 15 | 277.30 |
| 10/23/2026 12:13 | 9 | 277.35 |
| 10/23/2026 12:13 | 10 | 277.50 |
| 10/23/2026 12:13 | 6 | 277.50 |
| 10/23/2026 12:13 | 30 | 277.50 |
| 10/23/2026 12:13 | 22 | 277.55 |
| 10/23/2026 12:13 | 22 | 277.55 |
| 10/23/2026 12:13 | 74 | 277.60 |
| 10/23/2026 12:13 | 12 | 277.60 |
| 10/23/2026 12:13 | 1 | 277.60 |
| 10/23/2026 12:13 | 1 | 277.60 |
| 10/23/2026 12:13 | 38 | 277.50 |
| 10/23/2026 12:13 | 74 | 277.50 |
| 10/23/2026 12:13 | 59 | 277.50 |
| 10/23/2026 12:13 | 10 | 277.50 |
| 10/23/2026 12:13 | 74 | 277.50 |
| 10/23/2026 12:13 | 18 | 277.50 |
| 10/23/2026 12:13 | 37 | 277.50 |
| 10/23/2026 12:13 | 74 | 277.50 |
| 10/23/2026 12:13 | 68 | 277.50 |
| 10/23/2026 12:12 | 15 | 277.50 |
| 10/23/2026 12:12 | 1 | 277.40 |
| 10/23/2026 12:12 | 10 | 277.50 |
| 10/23/2026 12:12 | 107 | 277.50 |
| 10/23/2026 12:12 | 17 | 277.50 |
| 10/23/2026 12:12 | 40 | 277.50 |
| 10/23/2026 12:12 | 30 | 277.50 |
| 10/23/2026 12:12 | 6 | 277.50 |
| 10/23/2026 12:12 | 22 | 277.50 |
| 10/23/2026 12:12 | 22 | 277.55 |
| 10/23/2026 12:12 | 64 | 277.50 |
| 10/23/2026 12:12 | 10 | 277.50 |
| 10/23/2026 12:12 | 43 | 277.50 |
| 10/23/2026 12:12 | 13 | 277.50 |
| 10/23/2026 12:12 | 120 | 277.50 |
| 10/23/2026 12:12 | 21 | 277.50 |
| 10/23/2026 12:12 | 117 | 277.50 |
| 10/23/2026 12:12 | 10 | 277.50 |
| 10/23/2026 12:12 | 3 | 277.60 |
| 10/23/2026 12:12 | 3 | 277.50 |
| 10/23/2026 12:12 | 20 | 277.50 |
| 10/23/2026 12:12 | 10 | 277.50 |
| 10/23/2026 12:12 | 74 | 277.60 |
| 10/23/2026 12:12 | 1 | 277.60 |
| 10/23/2026 12:12 | 35 | 277.60 |
| 10/23/2026 12:12 | 26 | 277.60 |
| 10/23/2026 12:12 | 36 | 277.70 |
| 10/23/2026 12:12 | 14 | 277.80 |
| 10/23/2026 12:12 | 36 | 277.80 |
| 10/23/2026 12:12 | 24 | 277.80 |
| 10/23/2026 12:12 | 28 | 277.80 |
| 10/23/2026 12:12 | 25 | 277.80 |
| 10/23/2026 12:12 | 18 | 277.80 |
| 10/23/2026 12:12 | 16 | 277.80 |
| 10/23/2026 12:12 | 74 | 277.80 |
| 10/23/2026 12:12 | 36 | 277.90 |
| 10/23/2026 12:12 | 18 | 277.90 |
| 10/23/2026 12:12 | 16 | 277.90 |
| 10/23/2026 12:12 | 74 | 277.90 |
| 10/23/2026 12:12 | 71 | 278.00 |
| 10/23/2026 12:12 | 10 | 278.00 |
| 10/23/2026 12:11 | 17 | 277.90 |
| 10/23/2026 12:11 | 60 | 277.90 |
| 10/23/2026 12:11 | 10 | 277.90 |
| 10/23/2026 12:11 | 12 | 277.80 |
| 10/23/2026 12:11 | 11 | 277.90 |
| 10/23/2026 12:11 | 2 | 277.90 |
| 10/23/2026 12:11 | 74 | 278.00 |
| 10/23/2026 12:11 | 74 | 278.00 |
| 10/23/2026 12:11 | 74 | 278.00 |
| 10/23/2026 12:11 | 36 | 278.00 |
| 10/23/2026 12:11 | 74 | 278.00 |
| 10/23/2026 12:11 | 25 | 278.00 |
| 10/23/2026 12:11 | 14 | 278.00 |
| 10/23/2026 12:11 | 9 | 278.00 |
| 10/23/2026 12:11 | 187 | 278.00 |
| 10/23/2026 12:11 | 42 | 278.00 |
| 10/23/2026 12:11 | 31 | 278.00 |
| 10/23/2026 12:11 | 18 | 278.00 |
| 10/23/2026 12:11 | 23 | 278.00 |
| 10/23/2026 12:11 | 74 | 278.00 |
| 10/23/2026 12:11 | 18 | 277.90 |
| 10/23/2026 12:11 | 42 | 277.90 |
| 10/23/2026 12:11 | 32 | 277.90 |
| 10/23/2026 12:11 | 42 | 277.90 |
| 10/23/2026 12:11 | 100 | 278.00 |
| 10/23/2026 12:11 | 14 | 278.00 |
| 10/23/2026 12:11 | 61 | 278.10 |
| 10/23/2026 12:11 | 100 | 278.10 |
| 10/23/2026 12:11 | 10 | 278.20 |
| 10/23/2026 12:11 | 15 | 278.20 |
| 10/23/2026 12:11 | 2 | 278.20 |
| 10/23/2026 12:11 | 51 | 278.10 |
| 10/23/2026 12:11 | 24 | 278.10 |
| 10/23/2026 12:11 | 2 | 278.10 |
| 10/23/2026 12:11 | 35 | 278.10 |
| 10/23/2026 12:11 | 10 | 278.10 |
| 10/23/2026 12:10 | 74 | 278.10 |
| 10/23/2026 12:10 | 73 | 278.10 |
| 10/23/2026 12:10 | 1 | 278.10 |
| 10/23/2026 12:10 | 2 | 278.20 |
| 10/23/2026 12:10 | 4 | 278.20 |
| 10/23/2026 12:10 | 8 | 278.10 |
| 10/23/2026 12:10 | 3 | 278.10 |
| 10/23/2026 12:10 | 14 | 278.10 |
| 10/23/2026 12:10 | 8 | 278.10 |
| 10/23/2026 12:10 | 25 | 278.10 |
| 10/23/2026 12:10 | 10 | 278.10 |
| 10/23/2026 12:10 | 16 | 278.10 |
| 10/23/2026 12:10 | 11 | 278.10 |
| 10/23/2026 12:10 | 80 | 278.10 |
| 10/23/2026 12:10 | 37 | 278.10 |
| 10/23/2026 12:10 | 5 | 278.00 |
| 10/23/2026 12:10 | 20 | 278.00 |
| 10/23/2026 12:10 | 74 | 278.00 |
| 10/23/2026 12:10 | 2 | 278.10 |
| 10/23/2026 12:10 | 10 | 278.20 |
| 10/23/2026 12:10 | 74 | 278.10 |
| 10/23/2026 12:10 | 74 | 278.10 |
| 10/23/2026 12:10 | 74 | 278.00 |
| 10/23/2026 12:10 | 5 | 278.10 |
| 10/23/2026 12:10 | 18 | 278.00 |
| 10/23/2026 12:10 | 30 | 277.90 |
| 10/23/2026 12:10 | 10 | 277.90 |
| 10/23/2026 12:10 | 64 | 277.90 |
| 10/23/2026 12:10 | 20 | 277.90 |
| 10/23/2026 12:10 | 24 | 277.90 |
| 10/23/2026 12:10 | 10 | 277.90 |
| 10/23/2026 12:09 | 23 | 277.80 |
| 10/23/2026 12:09 | 25 | 277.80 |
| 10/23/2026 12:09 | 7 | 277.70 |
| 10/23/2026 12:09 | 7 | 277.70 |
| 10/23/2026 12:09 | 74 | 277.70 |
| 10/23/2026 12:09 | 2 | 277.70 |
| 10/23/2026 12:09 | 56 | 277.80 |
| 10/23/2026 12:09 | 87 | 277.80 |
| 10/23/2026 12:09 | 55 | 277.80 |
| 10/23/2026 12:09 | 2 | 277.70 |
| 10/23/2026 12:09 | 74 | 277.70 |
| 10/23/2026 12:09 | 9 | 277.80 |
| 10/23/2026 12:09 | 16 | 277.70 |
| 10/23/2026 12:09 | 1 | 277.70 |
| 10/23/2026 12:09 | 25 | 277.70 |
| 10/23/2026 12:09 | 21 | 277.70 |
| 10/23/2026 12:09 | 39 | 277.70 |
| 10/23/2026 12:09 | 53 | 277.70 |
| 10/23/2026 12:09 | 30 | 277.70 |
| 10/23/2026 12:09 | 74 | 277.60 |
| 10/23/2026 12:09 | 56 | 277.60 |
| 10/23/2026 12:09 | 21 | 277.60 |
| 10/23/2026 12:09 | 74 | 277.60 |
| 10/23/2026 12:09 | 41 | 277.60 |
| 10/23/2026 12:09 | 21 | 277.50 |
| 10/23/2026 12:09 | 35 | 277.40 |
| 10/23/2026 12:09 | 17 | 277.50 |
| 10/23/2026 12:09 | 74 | 277.50 |
| 10/23/2026 12:09 | 62 | 277.50 |
| 10/23/2026 12:09 | 73 | 277.60 |
| 10/23/2026 12:09 | 1 | 277.60 |
| 10/23/2026 12:09 | 26 | 277.60 |
| 10/23/2026 12:09 | 17 | 277.60 |
| 10/23/2026 12:09 | 18 | 277.60 |
| 10/23/2026 12:09 | 45 | 277.60 |
| 10/23/2026 12:09 | 31 | 277.60 |
| 10/23/2026 12:09 | 26 | 277.60 |
| 10/23/2026 12:09 | 16 | 277.60 |
| 10/23/2026 12:09 | 92 | 277.60 |
| 10/23/2026 12:09 | 50 | 277.60 |
| 10/23/2026 12:09 | 14 | 277.50 |
| 10/23/2026 12:09 | 17 | 277.60 |
| 10/23/2026 12:09 | 72 | 277.60 |
| 10/23/2026 12:09 | 100 | 277.60 |
| 10/23/2026 12:09 | 18 | 277.50 |
| 10/23/2026 12:09 | 23 | 277.50 |
| 10/23/2026 12:09 | 36 | 277.50 |
| 10/23/2026 12:09 | 16 | 277.50 |
| 10/23/2026 12:09 | 82 | 277.50 |
| 10/23/2026 12:09 | 100 | 277.50 |
| 10/23/2026 12:09 | 36 | 277.50 |
| 10/23/2026 12:09 | 74 | 277.50 |
| 10/23/2026 12:09 | 11 | 277.50 |
| 10/23/2026 12:09 | 74 | 277.50 |
| 10/23/2026 12:09 | 57 | 277.50 |
| 10/23/2026 12:09 | 40 | 277.50 |
| 10/23/2026 12:08 | 95 | 277.60 |
| 10/23/2026 12:08 | 14 | 277.60 |
| 10/23/2026 12:08 | 74 | 277.50 |
| 10/23/2026 12:08 | 25 | 277.50 |
| 10/23/2026 12:08 | 14 | 277.50 |
| 10/23/2026 12:08 | 86 | 277.50 |
| 10/23/2026 12:08 | 61 | 277.40 |
| 10/23/2026 12:08 | 20 | 277.40 |
| 10/23/2026 12:08 | 74 | 277.40 |
| 10/23/2026 12:08 | 18 | 277.40 |
| 10/23/2026 12:08 | 11 | 277.30 |
| 10/23/2026 12:08 | 74 | 277.30 |
| 10/23/2026 12:08 | 13 | 277.40 |
| 10/23/2026 12:08 | 40 | 277.40 |
| 10/23/2026 12:08 | 37 | 277.40 |
| 10/23/2026 12:08 | 50 | 277.30 |
| 10/23/2026 12:08 | 24 | 277.30 |
| 10/23/2026 12:08 | 10 | 277.30 |
| 10/23/2026 12:08 | 13 | 277.30 |
| 10/23/2026 12:08 | 74 | 277.30 |
| 10/23/2026 12:08 | 31 | 277.30 |
| 10/23/2026 12:08 | 8 | 277.30 |
| 10/23/2026 12:08 | 43 | 277.30 |
| 10/23/2026 12:08 | 3 | 277.30 |
| 10/23/2026 12:08 | 3 | 277.20 |
| 10/23/2026 12:08 | 37 | 277.30 |
| 10/23/2026 12:08 | 56 | 277.40 |
| 10/23/2026 12:08 | 18 | 277.40 |
| 10/23/2026 12:08 | 37 | 277.40 |
| 10/23/2026 12:08 | 15 | 277.40 |
| 10/23/2026 12:08 | 17 | 277.40 |
| 10/23/2026 12:08 | 27 | 277.40 |
| 10/23/2026 12:08 | 74 | 277.40 |
| 10/23/2026 12:08 | 16 | 277.40 |
| 10/23/2026 12:08 | 16 | 277.40 |
| 10/23/2026 12:08 | 88 | 277.40 |
| 10/23/2026 12:08 | 17 | 277.30 |
| 10/23/2026 12:08 | 59 | 277.40 |
| 10/23/2026 12:08 | 59 | 277.40 |
| 10/23/2026 12:08 | 5 | 277.30 |
| 10/23/2026 12:08 | 17 | 277.30 |
| 10/23/2026 12:08 | 17 | 277.20 |
| 10/23/2026 12:08 | 28 | 277.20 |
| 10/23/2026 12:08 | 74 | 277.20 |
| 10/23/2026 12:08 | 22 | 277.20 |
| 10/23/2026 12:08 | 17 | 277.20 |
| 10/23/2026 12:08 | 18 | 277.20 |
| 10/23/2026 12:08 | 43 | 277.20 |
| 10/23/2026 12:08 | 74 | 277.20 |
| 10/23/2026 12:08 | 43 | 277.10 |
| 10/23/2026 12:08 | 18 | 277.10 |
| 10/23/2026 12:08 | 18 | 277.10 |
| 10/23/2026 12:08 | 6 | 277.00 |
| 10/23/2026 12:08 | 74 | 277.00 |
| 10/23/2026 12:08 | 38 | 277.00 |
| 10/23/2026 12:08 | 74 | 276.90 |
| 10/23/2026 12:08 | 16 | 276.90 |
| 10/23/2026 12:08 | 23 | 276.90 |
| 10/23/2026 12:08 | 39 | 276.90 |
| 10/23/2026 12:08 | 4 | 276.90 |
| 10/23/2026 12:08 | 17 | 276.80 |
| 10/23/2026 12:08 | 1 | 276.80 |
| 10/23/2026 12:08 | 1 | 276.70 |
| 10/23/2026 12:08 | 74 | 276.80 |
| 10/23/2026 12:08 | 4 | 276.90 |
| 10/23/2026 12:08 | 12 | 276.80 |
| 10/23/2026 12:08 | 2 | 276.80 |
| 10/23/2026 12:08 | 58 | 276.80 |
| 10/23/2026 12:07 | 24 | 276.80 |
| 10/23/2026 12:07 | 18 | 276.90 |
| 10/23/2026 12:07 | 20 | 276.90 |
| 10/23/2026 12:07 | 18 | 276.90 |
| 10/23/2026 12:07 | 47 | 276.90 |
| 10/23/2026 12:07 | 14 | 276.90 |
| 10/23/2026 12:07 | 47 | 277.00 |
| 10/23/2026 12:07 | 2 | 277.00 |
| 10/23/2026 12:07 | 26 | 277.00 |
| 10/23/2026 12:07 | 16 | 277.00 |
| 10/23/2026 12:07 | 17 | 277.00 |
| 10/23/2026 12:07 | 500 | 277.00 |
| 10/23/2026 12:07 | 17 | 277.00 |
| 10/23/2026 12:07 | 48 | 277.10 |
| 10/23/2026 12:07 | 18 | 277.10 |
| 10/23/2026 12:07 | 76 | 277.20 |
| 10/23/2026 12:07 | 47 | 277.10 |
| 10/23/2026 12:07 | 11 | 277.10 |
| 10/23/2026 12:07 | 47 | 277.10 |
| 10/23/2026 12:07 | 78 | 277.10 |
| 10/23/2026 12:07 | 100 | 277.10 |
| 10/23/2026 12:07 | 27 | 277.10 |
| 10/23/2026 12:07 | 47 | 277.10 |
| 10/23/2026 12:07 | 8 | 277.30 |
| 10/23/2026 12:07 | 74 | 277.30 |
| 10/23/2026 12:07 | 17 | 277.30 |
| 10/23/2026 12:07 | 1 | 277.30 |
| 10/23/2026 12:07 | 19 | 277.30 |
| 10/23/2026 12:07 | 74 | 277.20 |
| 10/23/2026 12:07 | 38 | 277.20 |
| 10/23/2026 12:07 | 24 | 277.20 |
| 10/23/2026 12:07 | 13 | 277.20 |
| 10/23/2026 12:07 | 1 | 277.20 |
| 10/23/2026 12:07 | 2 | 277.20 |
| 10/23/2026 12:07 | 6 | 277.20 |
| 10/23/2026 12:07 | 1 | 277.20 |
| 10/23/2026 12:07 | 16 | 277.10 |
| 10/23/2026 12:07 | 17 | 277.10 |
| 10/23/2026 12:07 | 61 | 277.10 |
| 10/23/2026 12:06 | 2 | 277.20 |
| 10/23/2026 12:06 | 74 | 277.20 |
| 10/23/2026 12:06 | 3 | 277.40 |
| 10/23/2026 12:06 | 14 | 277.40 |
| 10/23/2026 12:06 | 16 | 277.30 |
| 10/23/2026 12:06 | 17 | 277.30 |
| 10/23/2026 12:06 | 16 | 277.30 |
| 10/23/2026 12:06 | 49 | 277.20 |
| 10/23/2026 12:06 | 9 | 277.20 |
| 10/23/2026 12:06 | 51 | 277.20 |
| 10/23/2026 12:06 | 65 | 277.20 |
| 10/23/2026 12:06 | 6 | 277.30 |
| 10/23/2026 12:06 | 17 | 277.30 |
| 10/23/2026 12:06 | 15 | 277.30 |
| 10/23/2026 12:06 | 74 | 277.30 |
| 10/23/2026 12:06 | 18 | 277.30 |
| 10/23/2026 12:06 | 27 | 277.30 |
| 10/23/2026 12:06 | 17 | 277.30 |
| 10/23/2026 12:06 | 74 | 277.30 |
| 10/23/2026 12:06 | 13 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 38 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 38 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 38 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 38 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 14 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 38 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 6 | 277.20 |
| 10/23/2026 12:06 | 18 | 277.20 |
| 10/23/2026 12:06 | 17 | 277.20 |
| 10/23/2026 12:06 | 74 | 277.20 |
| 10/23/2026 12:06 | 36 | 277.20 |
| 10/23/2026 12:06 | 17 | 277.20 |
| 10/23/2026 12:06 | 33 | 277.20 |
| 10/23/2026 12:06 | 40 | 277.10 |
| 10/23/2026 12:06 | 2 | 277.10 |
| 10/23/2026 12:06 | 54 | 277.10 |
| 10/23/2026 12:06 | 8 | 277.10 |
| 10/23/2026 12:06 | 1 | 277.10 |
| 10/23/2026 12:06 | 25 | 277.00 |
| 10/23/2026 12:06 | 42 | 277.00 |
| 10/23/2026 12:06 | 74 | 277.00 |
| 10/23/2026 12:06 | 2 | 277.00 |
| 10/23/2026 12:06 | 5 | 277.00 |
| 10/23/2026 12:06 | 26 | 277.10 |
| 10/23/2026 12:06 | 13 | 277.10 |
| 10/23/2026 12:06 | 42 | 277.10 |
| 10/23/2026 12:06 | 10 | 277.10 |
| 10/23/2026 12:06 | 42 | 277.20 |
| 10/23/2026 12:06 | 18 | 277.20 |
| 10/23/2026 12:06 | 27 | 277.20 |
| 10/23/2026 12:06 | 17 | 277.20 |
| 10/23/2026 12:06 | 66 | 277.20 |
| 10/23/2026 12:06 | 74 | 277.20 |
| 10/23/2026 12:06 | 44 | 277.20 |
| 10/23/2026 12:06 | 17 | 277.30 |
| 10/23/2026 12:06 | 15 | 277.30 |
| 10/23/2026 12:06 | 19 | 277.30 |
| 10/23/2026 12:06 | 5 | 277.40 |
| 10/23/2026 12:06 | 51 | 277.30 |
| 10/23/2026 12:05 | 74 | 277.40 |
| 10/23/2026 12:05 | 18 | 277.40 |
| 10/23/2026 12:05 | 17 | 277.40 |
| 10/23/2026 12:05 | 74 | 277.40 |
| 10/23/2026 12:05 | 14 | 277.40 |
| 10/23/2026 12:05 | 74 | 277.40 |
| 10/23/2026 12:05 | 17 | 277.30 |
| 10/23/2026 12:05 | 117 | 277.30 |
| 10/23/2026 12:05 | 74 | 277.30 |
| 10/23/2026 12:05 | 17 | 277.30 |
| 10/23/2026 12:05 | 10 | 277.10 |
| 10/23/2026 12:05 | 16 | 277.10 |
| 10/23/2026 12:05 | 74 | 277.10 |
| 10/23/2026 12:05 | 25 | 277.10 |
| 10/23/2026 12:05 | 12 | 277.10 |
| 10/23/2026 12:05 | 42 | 277.10 |
| 10/23/2026 12:05 | 6 | 277.10 |
| 10/23/2026 12:05 | 4 | 277.00 |
| 10/23/2026 12:05 | 14 | 277.00 |
| 10/23/2026 12:05 | 1 | 277.00 |
| 10/23/2026 12:05 | 3 | 277.10 |
| 10/23/2026 12:05 | 74 | 277.00 |
| 10/23/2026 12:05 | 43 | 277.00 |
| 10/23/2026 12:05 | 19 | 277.00 |
| 10/23/2026 12:05 | 31 | 277.00 |
| 10/23/2026 12:05 | 45 | 277.00 |
| 10/23/2026 12:05 | 74 | 277.00 |
| 10/23/2026 12:05 | 13 | 277.00 |
| 10/23/2026 12:05 | 47 | 277.00 |
| 10/23/2026 12:05 | 27 | 277.00 |
| 10/23/2026 12:05 | 18 | 277.00 |
| 10/23/2026 12:05 | 60 | 277.10 |
| 10/23/2026 12:05 | 48 | 277.10 |
| 10/23/2026 12:05 | 68 | 277.00 |
| 10/23/2026 12:05 | 6 | 277.00 |
| 10/23/2026 12:05 | 17 | 277.00 |
| 10/23/2026 12:05 | 64 | 277.00 |
| 10/23/2026 12:05 | 18 | 277.00 |
| 10/23/2026 12:05 | 28 | 277.00 |
| 10/23/2026 12:05 | 74 | 277.00 |
| 10/23/2026 12:05 | 100 | 277.00 |
| 10/23/2026 12:05 | 52 | 277.00 |
| 10/23/2026 12:05 | 26 | 277.00 |
| 10/23/2026 12:05 | 45 | 276.90 |
| 10/23/2026 12:05 | 18 | 276.90 |
| 10/23/2026 12:05 | 18 | 276.90 |
| 10/23/2026 12:05 | 27 | 276.90 |
| 10/23/2026 12:05 | 74 | 276.90 |
| 10/23/2026 12:05 | 24 | 276.90 |
| 10/23/2026 12:05 | 15 | 276.70 |
| 10/23/2026 12:05 | 3 | 276.70 |
| 10/23/2026 12:05 | 18 | 276.60 |
| 10/23/2026 12:05 | 27 | 276.60 |
| 10/23/2026 12:05 | 74 | 276.60 |
| 10/23/2026 12:05 | 1 | 276.70 |
| 10/23/2026 12:05 | 26 | 276.60 |
| 10/23/2026 12:05 | 74 | 276.60 |
| 10/23/2026 12:05 | 76 | 276.60 |
| 10/23/2026 12:05 | 1 | 276.60 |
| 10/23/2026 12:04 | 6 | 276.50 |
| 10/23/2026 12:04 | 22 | 276.50 |
| 10/23/2026 12:04 | 40 | 276.50 |
| 10/23/2026 12:04 | 29 | 276.50 |
| 10/23/2026 12:04 | 19 | 276.50 |
| 10/23/2026 12:04 | 32 | 276.50 |
| 10/23/2026 12:04 | 1 | 276.50 |
| 10/23/2026 12:04 | 74 | 276.50 |
| 10/23/2026 12:04 | 16 | 276.50 |
| 10/23/2026 12:04 | 2 | 276.50 |
| 10/23/2026 12:04 | 38 | 276.50 |
| 10/23/2026 12:04 | 27 | 276.50 |
| 10/23/2026 12:04 | 74 | 276.50 |
| 10/23/2026 12:04 | 18 | 276.50 |
| 10/23/2026 12:04 | 74 | 276.50 |
| 10/23/2026 12:04 | 36 | 276.50 |
| 10/23/2026 12:04 | 28 | 276.30 |
| 10/23/2026 12:04 | 15 | 276.30 |
| 10/23/2026 12:04 | 74 | 276.30 |
| 10/23/2026 12:04 | 1 | 276.30 |
| 10/23/2026 12:04 | 11 | 276.20 |
| 10/23/2026 12:04 | 21 | 276.20 |
| 10/23/2026 12:04 | 74 | 276.00 |
| 10/23/2026 12:04 | 13 | 276.00 |
| 10/23/2026 12:04 | 26 | 276.00 |
| 10/23/2026 12:04 | 46 | 276.00 |
| 10/23/2026 12:04 | 18 | 276.00 |
| 10/23/2026 12:04 | 16 | 276.00 |
| 10/23/2026 12:04 | 26 | 276.10 |
| 10/23/2026 12:04 | 20 | 276.10 |
| 10/23/2026 12:04 | 6 | 276.10 |
| 10/23/2026 12:04 | 40 | 276.10 |
| 10/23/2026 12:04 | 18 | 276.10 |
| 10/23/2026 12:04 | 19 | 276.10 |
| 10/23/2026 12:04 | 16 | 276.10 |
| 10/23/2026 12:04 | 34 | 276.10 |
| 10/23/2026 12:04 | 15 | 276.30 |
| 10/23/2026 12:04 | 8 | 276.10 |
| 10/23/2026 12:04 | 109 | 276.10 |
| 10/23/2026 12:04 | 3 | 276.10 |
| 10/23/2026 12:04 | 2 | 276.10 |
| 10/23/2026 12:04 | 6 | 276.10 |
| 10/23/2026 12:04 | 24 | 276.10 |
| 10/23/2026 12:04 | 18 | 276.10 |
| 10/23/2026 12:04 | 74 | 276.00 |
| 10/23/2026 12:04 | 4 | 276.00 |
| 10/23/2026 12:04 | 9 | 276.00 |
| 10/23/2026 12:04 | 65 | 276.10 |
| 10/23/2026 12:04 | 10 | 276.20 |
| 10/23/2026 12:03 | 26 | 276.30 |
| 10/23/2026 12:03 | 32 | 276.30 |
| 10/23/2026 12:03 | 1 | 276.30 |
| 10/23/2026 12:03 | 4 | 276.30 |
| 10/23/2026 12:03 | 36 | 276.30 |
| 10/23/2026 12:03 | 38 | 276.30 |
| 10/23/2026 12:03 | 25 | 276.30 |
| 10/23/2026 12:03 | 74 | 276.30 |
| 10/23/2026 12:03 | 49 | 276.30 |
| 10/23/2026 12:03 | 74 | 276.30 |
| 10/23/2026 12:03 | 19 | 276.30 |
| 10/23/2026 12:03 | 31 | 276.30 |
| 10/23/2026 12:03 | 19 | 276.30 |
| 10/23/2026 12:03 | 20 | 276.30 |
| 10/23/2026 12:03 | 74 | 276.30 |
| 10/23/2026 12:03 | 7 | 276.20 |
| 10/23/2026 12:03 | 19 | 276.20 |
| 10/23/2026 12:03 | 74 | 276.20 |
| 10/23/2026 12:03 | 19 | 276.30 |
| 10/23/2026 12:03 | 21 | 276.30 |
| 10/23/2026 12:03 | 210 | 276.20 |
| 10/23/2026 12:03 | 74 | 276.10 |
| 10/23/2026 12:03 | 27 | 276.00 |
| 10/23/2026 12:03 | 39 | 276.00 |
| 10/23/2026 12:03 | 17 | 276.00 |
| 10/23/2026 12:03 | 39 | 276.00 |
| 10/23/2026 12:03 | 34 | 276.00 |
| 10/23/2026 12:03 | 39 | 276.00 |
| 10/23/2026 12:03 | 34 | 276.00 |
| 10/23/2026 12:03 | 39 | 276.00 |
| 10/23/2026 12:03 | 35 | 276.00 |
| 10/23/2026 12:03 | 39 | 276.00 |
| 10/23/2026 12:03 | 34 | 276.00 |
| 10/23/2026 12:03 | 39 | 276.00 |
| 10/23/2026 12:03 | 34 | 276.00 |
| 10/23/2026 12:03 | 39 | 276.00 |
| 10/23/2026 12:03 | 17 | 276.00 |
| 10/23/2026 12:03 | 17 | 276.00 |
| 10/23/2026 12:03 | 39 | 276.00 |
| 10/23/2026 12:03 | 25 | 275.90 |
| 10/23/2026 12:03 | 68 | 275.90 |
| 10/23/2026 12:03 | 2 | 275.90 |
| 10/23/2026 12:03 | 52 | 275.80 |
| 10/23/2026 12:03 | 22 | 275.80 |
| 10/23/2026 12:03 | 21 | 275.80 |
| 10/23/2026 12:03 | 1 | 275.90 |
| 10/23/2026 12:03 | 23 | 275.80 |
| 10/23/2026 12:03 | 74 | 275.70 |
| 10/23/2026 12:03 | 53 | 275.70 |
| 10/23/2026 12:03 | 26 | 275.70 |
| 10/23/2026 12:03 | 54 | 275.70 |
| 10/23/2026 12:03 | 27 | 275.70 |
| 10/23/2026 12:03 | 22 | 275.65 |
| 10/23/2026 12:03 | 51 | 275.70 |
| 10/23/2026 12:03 | 74 | 275.70 |
| 10/23/2026 12:03 | 51 | 275.70 |
| 10/23/2026 12:03 | 71 | 275.80 |
| 10/23/2026 12:03 | 18 | 275.80 |
| 10/23/2026 12:03 | 35 | 275.80 |
| 10/23/2026 12:03 | 22 | 275.80 |
| 10/23/2026 12:03 | 22 | 275.70 |
| 10/23/2026 12:03 | 22 | 275.70 |
| 10/23/2026 12:03 | 51 | 275.70 |
| 10/23/2026 12:03 | 84 | 275.60 |
| 10/23/2026 12:03 | 33 | 275.50 |
| 10/23/2026 12:03 | 74 | 275.50 |
| 10/23/2026 12:03 | 51 | 275.50 |
| 10/23/2026 12:03 | 74 | 275.50 |
| 10/23/2026 12:03 | 51 | 275.50 |
| 10/23/2026 12:03 | 51 | 275.50 |
| 10/23/2026 12:03 | 23 | 275.50 |
| 10/23/2026 12:03 | 51 | 275.50 |
| 10/23/2026 12:03 | 51 | 275.50 |
| 10/23/2026 12:03 | 74 | 275.50 |
| 10/23/2026 12:03 | 26 | 275.50 |
| 10/23/2026 12:03 | 21 | 275.40 |
| 10/23/2026 12:03 | 17 | 275.40 |
| 10/23/2026 12:03 | 16 | 275.30 |
| 10/23/2026 12:03 | 45 | 275.30 |
| 10/23/2026 12:03 | 65 | 275.30 |
| 10/23/2026 12:03 | 74 | 275.30 |
| 10/23/2026 12:03 | 57 | 275.30 |
| 10/23/2026 12:03 | 11 | 275.30 |
| 10/23/2026 12:03 | 49 | 275.20 |
| 10/23/2026 12:03 | 25 | 275.20 |
| 10/23/2026 12:02 | 4 | 275.30 |
| 10/23/2026 12:02 | 55 | 275.20 |
| 10/23/2026 12:02 | 15 | 275.30 |
| 10/23/2026 12:02 | 64 | 275.40 |
| 10/23/2026 12:02 | 20 | 275.30 |
| 10/23/2026 12:02 | 23 | 275.30 |
| 10/23/2026 12:02 | 27 | 275.30 |
| 10/23/2026 12:02 | 115 | 275.30 |
| 10/23/2026 12:02 | 76 | 275.30 |
| 10/23/2026 12:02 | 20 | 275.30 |
| 10/23/2026 12:02 | 27 | 275.30 |
| 10/23/2026 12:02 | 74 | 275.30 |
| 10/23/2026 12:02 | 74 | 275.30 |
| 10/23/2026 12:02 | 41 | 275.30 |
| 10/23/2026 12:02 | 38 | 275.30 |
| 10/23/2026 12:02 | 20 | 275.20 |
| 10/23/2026 12:02 | 20 | 275.20 |
| 10/23/2026 12:02 | 34 | 275.20 |
| 10/23/2026 12:02 | 40 | 275.10 |
| 10/23/2026 12:02 | 18 | 275.20 |
| 10/23/2026 12:02 | 26 | 275.20 |
| 10/23/2026 12:02 | 22 | 275.20 |
| 10/23/2026 12:02 | 6 | 275.30 |
| 10/23/2026 12:02 | 1 | 275.30 |
| 10/23/2026 12:02 | 31 | 275.30 |
| 10/23/2026 12:02 | 18 | 275.30 |
| 10/23/2026 12:02 | 14 | 275.30 |
| 10/23/2026 12:02 | 1 | 275.30 |
| 10/23/2026 12:02 | 2 | 275.30 |
| 10/23/2026 12:02 | 9 | 275.20 |
| 10/23/2026 12:02 | 28 | 275.20 |
| 10/23/2026 12:02 | 21 | 275.20 |
| 10/23/2026 12:02 | 23 | 275.20 |
| 10/23/2026 12:02 | 11 | 275.20 |
| 10/23/2026 12:02 | 10 | 275.20 |
| 10/23/2026 12:02 | 2 | 275.20 |
| 10/23/2026 12:02 | 20 | 275.20 |
| 10/23/2026 12:02 | 13 | 275.20 |
| 10/23/2026 12:02 | 7 | 275.20 |
| 10/23/2026 12:02 | 74 | 275.20 |
| 10/23/2026 12:01 | 24 | 275.30 |
| 10/23/2026 12:01 | 14 | 275.30 |
| 10/23/2026 12:01 | 5 | 275.50 |
| 10/23/2026 12:01 | 10 | 275.40 |
| 10/23/2026 12:01 | 18 | 275.40 |
| 10/23/2026 12:01 | 25 | 275.50 |
| 10/23/2026 12:01 | 25 | 275.50 |
| 10/23/2026 12:01 | 74 | 275.50 |
| 10/23/2026 12:01 | 13 | 275.50 |
| 10/23/2026 12:01 | 24 | 275.40 |
| 10/23/2026 12:01 | 1 | 275.40 |
| 10/23/2026 12:01 | 75 | 275.40 |
| 10/23/2026 12:01 | 62 | 275.40 |
| 10/23/2026 12:01 | 59 | 275.40 |
| 10/23/2026 12:01 | 4 | 275.40 |
| 10/23/2026 12:01 | 20 | 275.30 |
| 10/23/2026 12:01 | 4 | 275.30 |
| 10/23/2026 12:01 | 34 | 275.30 |
| 10/23/2026 12:01 | 2 | 275.20 |
| 10/23/2026 12:01 | 74 | 275.20 |
| 10/23/2026 12:01 | 29 | 275.20 |
| 10/23/2026 12:01 | 117 | 275.00 |
| 10/23/2026 12:01 | 71 | 275.00 |
| 10/23/2026 12:01 | 26 | 275.00 |
| 10/23/2026 12:01 | 62 | 275.00 |
| 10/23/2026 12:01 | 27 | 275.00 |
| 10/23/2026 12:01 | 25 | 275.00 |
| 10/23/2026 12:01 | 26 | 274.90 |
| 10/23/2026 12:01 | 1 | 274.90 |
| 10/23/2026 12:01 | 74 | 274.90 |
| 10/23/2026 12:01 | 5 | 274.90 |
| 10/23/2026 12:01 | 11 | 275.00 |
| 10/23/2026 12:01 | 63 | 275.00 |
| 10/23/2026 12:01 | 16 | 275.00 |
| 10/23/2026 12:01 | 17 | 275.00 |
| 10/23/2026 12:01 | 19 | 275.00 |
| 10/23/2026 12:01 | 26 | 274.90 |
| 10/23/2026 12:01 | 74 | 274.90 |
| 10/23/2026 12:01 | 23 | 274.90 |
| 10/23/2026 12:01 | 13 | 274.90 |
| 10/23/2026 12:01 | 2 | 274.80 |
| 10/23/2026 12:01 | 7 | 274.80 |
| 10/23/2026 12:01 | 11 | 274.85 |
| 10/23/2026 12:01 | 68 | 274.85 |
| 10/23/2026 12:01 | 8 | 274.80 |
| 10/23/2026 12:01 | 68 | 274.80 |
| 10/23/2026 12:01 | 35 | 274.80 |
| 10/23/2026 12:01 | 68 | 274.80 |
| 10/23/2026 12:01 | 19 | 274.80 |
| 10/23/2026 12:01 | 74 | 274.80 |
| 10/23/2026 12:01 | 45 | 274.80 |
| 10/23/2026 12:01 | 43 | 274.80 |
| 10/23/2026 12:01 | 68 | 274.80 |
| 10/23/2026 12:01 | 9 | 274.80 |
| 10/23/2026 12:01 | 40 | 274.80 |
| 10/23/2026 12:01 | 3 | 274.80 |
| 10/23/2026 12:01 | 98 | 274.80 |
| 10/23/2026 12:01 | 25 | 274.90 |
| 10/23/2026 12:01 | 11 | 274.90 |
| 10/23/2026 12:01 | 1 | 274.90 |
| 10/23/2026 12:01 | 24 | 274.90 |
| 10/23/2026 12:01 | 19 | 274.90 |
| 10/23/2026 12:01 | 6 | 274.90 |
| 10/23/2026 12:01 | 13 | 275.00 |
| 10/23/2026 12:01 | 8 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 7 | 275.00 |
| 10/23/2026 12:01 | 9 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 4 | 275.00 |
| 10/23/2026 12:01 | 2 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 226 | 275.00 |
| 10/23/2026 12:01 | 4 | 275.00 |
| 10/23/2026 12:01 | 5 | 275.00 |
| 10/23/2026 12:01 | 5 | 275.00 |
| 10/23/2026 12:01 | 5 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 3 | 275.00 |
| 10/23/2026 12:01 | 8 | 275.00 |
| 10/23/2026 12:01 | 3 | 275.00 |
| 10/23/2026 12:01 | 2 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 100 | 275.00 |
| 10/23/2026 12:01 | 15 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 5 | 275.00 |
| 10/23/2026 12:01 | 5 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 20 | 275.00 |
| 10/23/2026 12:01 | 27 | 275.00 |
| 10/23/2026 12:01 | 2 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 15 | 275.00 |
| 10/23/2026 12:01 | 12 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 2 | 275.00 |
| 10/23/2026 12:01 | 20 | 275.00 |
| 10/23/2026 12:01 | 36 | 275.00 |
| 10/23/2026 12:01 | 5 | 275.00 |
| 10/23/2026 12:01 | 4 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 7 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 3 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 15 | 275.00 |
| 10/23/2026 12:01 | 2 | 275.00 |
| 10/23/2026 12:01 | 11 | 275.00 |
| 10/23/2026 12:01 | 9 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 6 | 275.00 |
| 10/23/2026 12:01 | 127 | 275.00 |
| 10/23/2026 12:01 | 15 | 275.00 |
| 10/23/2026 12:01 | 10 | 275.00 |
| 10/23/2026 12:01 | 5 | 275.00 |
| 10/23/2026 12:01 | 2 | 275.00 |
| 10/23/2026 12:01 | 4 | 275.00 |
| 10/23/2026 12:01 | 5 | 275.00 |
| 10/23/2026 12:01 | 1 | 275.00 |
| 10/23/2026 12:01 | 4 | 275.00 |
| 10/23/2026 12:01 | 2 | 275.00 |
| 10/23/2026 12:01 | 5 | 275.00 |
| 10/23/2026 12:01 | 35 | 275.00 |
| 10/23/2026 12:00 | 1 | 275.20 |
| 10/23/2026 12:00 | 74 | 275.10 |
| 10/23/2026 12:00 | 1 | 275.10 |
| 10/23/2026 12:00 | 61 | 275.20 |
| 10/23/2026 12:00 | 59 | 275.10 |
| 10/23/2026 12:00 | 14 | 275.10 |
| 10/23/2026 12:00 | 23 | 275.10 |
| 10/23/2026 12:00 | 38 | 275.10 |
| 10/23/2026 12:00 | 11 | 275.20 |
| 10/23/2026 12:00 | 5 | 275.20 |
| 10/23/2026 12:00 | 32 | 275.20 |
| 10/23/2026 12:00 | 83 | 275.20 |
| 10/23/2026 12:00 | 9 | 275.20 |
| 10/23/2026 12:00 | 59 | 275.10 |
| 10/23/2026 12:00 | 59 | 275.10 |
| 10/23/2026 12:00 | 59 | 275.10 |
| 10/23/2026 12:00 | 34 | 275.10 |
| 10/23/2026 12:00 | 25 | 275.10 |
| 10/23/2026 12:00 | 59 | 275.10 |
| 10/23/2026 12:00 | 22 | 275.10 |
| 10/23/2026 12:00 | 38 | 275.10 |
| 10/23/2026 12:00 | 21 | 275.10 |
| 10/23/2026 12:00 | 59 | 275.10 |
| 10/23/2026 12:00 | 21 | 275.10 |
| 10/23/2026 12:00 | 38 | 275.10 |
| 10/23/2026 12:00 | 38 | 275.10 |
| 10/23/2026 12:00 | 59 | 275.10 |
| 10/23/2026 12:00 | 9 | 275.20 |
| 10/23/2026 12:00 | 4 | 275.20 |
| 10/23/2026 12:00 | 1 | 275.20 |
| 10/23/2026 12:00 | 1 | 275.20 |
| 10/23/2026 12:00 | 25 | 275.10 |
| 10/23/2026 12:00 | 1 | 275.10 |
| 10/23/2026 12:00 | 10 | 275.10 |
| 10/23/2026 12:00 | 26 | 275.10 |
| 10/23/2026 11:59 | 9 | 275.10 |
| 10/23/2026 11:59 | 6 | 275.10 |
| 10/23/2026 11:59 | 1 | 275.10 |
| 10/23/2026 11:59 | 17 | 275.10 |
| 10/23/2026 11:59 | 6 | 275.10 |
| 10/23/2026 11:59 | 4 | 275.10 |
| 10/23/2026 11:59 | 3 | 275.10 |
| 10/23/2026 11:59 | 17 | 275.10 |
| 10/23/2026 11:59 | 7 | 275.10 |
| 10/23/2026 11:59 | 10 | 275.10 |
| 10/23/2026 11:59 | 17 | 275.20 |
| 10/23/2026 11:59 | 3 | 275.30 |
| 10/23/2026 11:59 | 49 | 275.30 |
| 10/23/2026 11:59 | 59 | 275.30 |
| 10/23/2026 11:59 | 49 | 275.30 |
| 10/23/2026 11:59 | 59 | 275.30 |
| 10/23/2026 11:59 | 22 | 275.30 |
| 10/23/2026 11:59 | 34 | 275.30 |
| 10/23/2026 11:59 | 19 | 275.30 |
| 10/23/2026 11:59 | 59 | 275.30 |
| 10/23/2026 11:59 | 9 | 275.30 |
| 10/23/2026 11:59 | 19 | 275.20 |
| 10/23/2026 11:59 | 50 | 275.20 |
| 10/23/2026 11:59 | 24 | 275.20 |
| 10/23/2026 11:59 | 59 | 275.20 |
| 10/23/2026 11:59 | 3 | 275.20 |
| 10/23/2026 11:59 | 59 | 275.40 |
| 10/23/2026 11:59 | 2 | 275.40 |
| 10/23/2026 11:59 | 22 | 275.40 |
| 10/23/2026 11:59 | 107 | 275.40 |
| 10/23/2026 11:59 | 31 | 275.40 |
| 10/23/2026 11:59 | 19 | 275.40 |
| 10/23/2026 11:59 | 19 | 275.40 |
| 10/23/2026 11:59 | 3 | 275.50 |
| 10/23/2026 11:59 | 83 | 275.50 |
| 10/23/2026 11:59 | 2 | 275.50 |
| 10/23/2026 11:59 | 10 | 275.60 |
| 10/23/2026 11:59 | 27 | 275.50 |
| 10/23/2026 11:59 | 34 | 275.50 |
| 10/23/2026 11:59 | 25 | 275.50 |
| 10/23/2026 11:59 | 26 | 275.50 |
| 10/23/2026 11:59 | 16 | 275.50 |
| 10/23/2026 11:59 | 9 | 275.50 |
| 10/23/2026 11:59 | 9 | 275.40 |
| 10/23/2026 11:59 | 7 | 275.40 |
| 10/23/2026 11:59 | 1 | 275.40 |
| 10/23/2026 11:59 | 17 | 275.40 |
| 10/23/2026 11:59 | 122 | 275.50 |
| 10/23/2026 11:59 | 13 | 275.50 |
| 10/23/2026 11:59 | 2 | 275.50 |
| 10/23/2026 11:59 | 15 | 275.50 |
| 10/23/2026 11:59 | 4 | 275.50 |
| 10/23/2026 11:59 | 17 | 275.50 |
| 10/23/2026 11:59 | 3 | 275.60 |
| 10/23/2026 11:59 | 2 | 275.50 |
| 10/23/2026 11:59 | 16 | 275.50 |
| 10/23/2026 11:59 | 10 | 275.50 |
| 10/23/2026 11:59 | 2 | 275.50 |
| 10/23/2026 11:59 | 2 | 275.40 |
| 10/23/2026 11:59 | 7 | 275.40 |
| 10/23/2026 11:59 | 6 | 275.40 |
| 10/23/2026 11:59 | 1 | 275.40 |
| 10/23/2026 11:59 | 17 | 275.40 |
| 10/23/2026 11:59 | 13 | 275.40 |
| 10/23/2026 11:59 | 14 | 275.50 |
| 10/23/2026 11:59 | 24 | 275.50 |
| 10/23/2026 11:59 | 14 | 275.50 |
| 10/23/2026 11:59 | 54 | 275.50 |
| 10/23/2026 11:59 | 5 | 275.50 |
| 10/23/2026 11:59 | 15 | 275.40 |
| 10/23/2026 11:59 | 2 | 275.40 |
| 10/23/2026 11:59 | 17 | 275.40 |
| 10/23/2026 11:59 | 51 | 275.40 |
| 10/23/2026 11:59 | 10 | 275.40 |
| 10/23/2026 11:59 | 41 | 275.40 |
| 10/23/2026 11:59 | 16 | 275.40 |
| 10/23/2026 11:59 | 50 | 275.40 |
| 10/23/2026 11:59 | 6 | 275.40 |
| 10/23/2026 11:59 | 25 | 275.40 |
| 10/23/2026 11:59 | 20 | 275.40 |
| 10/23/2026 11:59 | 59 | 275.40 |
| 10/23/2026 11:59 | 48 | 275.40 |
| 10/23/2026 11:59 | 21 | 275.40 |
| 10/23/2026 11:59 | 24 | 275.40 |
| 10/23/2026 11:59 | 1 | 275.40 |
| 10/23/2026 11:59 | 2 | 275.30 |
| 10/23/2026 11:59 | 42 | 275.30 |
| 10/23/2026 11:59 | 17 | 275.30 |
| 10/23/2026 11:59 | 124 | 275.30 |
| 10/23/2026 11:59 | 70 | 275.30 |
| 10/23/2026 11:59 | 15 | 275.30 |
| 10/23/2026 11:59 | 4 | 275.30 |
| 10/23/2026 11:59 | 6 | 275.30 |
| 10/23/2026 11:59 | 14 | 275.30 |
| 10/23/2026 11:59 | 9 | 275.30 |
| 10/23/2026 11:59 | 7 | 275.30 |
| 10/23/2026 11:59 | 1 | 275.30 |
| 10/23/2026 11:59 | 17 | 275.30 |
| 10/23/2026 11:59 | 13 | 275.30 |
| 10/23/2026 11:59 | 35 | 275.40 |
| 10/23/2026 11:59 | 17 | 275.30 |
| 10/23/2026 11:59 | 17 | 275.30 |
| 10/23/2026 11:59 | 2 | 275.40 |
| 10/23/2026 11:59 | 1 | 275.40 |
| 10/23/2026 11:58 | 9 | 275.30 |
| 10/23/2026 11:58 | 6 | 275.30 |
| 10/23/2026 11:58 | 2 | 275.30 |
| 10/23/2026 11:58 | 1 | 275.40 |
| 10/23/2026 11:58 | 17 | 275.40 |
| 10/23/2026 11:58 | 3 | 275.40 |
| 10/23/2026 11:58 | 10 | 275.40 |
| 10/23/2026 11:58 | 14 | 275.40 |
| 10/23/2026 11:58 | 10 | 275.40 |
| 10/23/2026 11:58 | 16 | 275.40 |
| 10/23/2026 11:58 | 17 | 275.40 |
| 10/23/2026 11:58 | 17 | 275.40 |
| 10/23/2026 11:58 | 6 | 275.50 |
| 10/23/2026 11:58 | 12 | 275.50 |
| 10/23/2026 11:58 | 24 | 275.50 |
| 10/23/2026 11:58 | 12 | 275.50 |
| 10/23/2026 11:58 | 76 | 275.50 |
| 10/23/2026 11:58 | 25 | 275.50 |
| 10/23/2026 11:58 | 9 | 275.50 |
| 10/23/2026 11:58 | 12 | 275.50 |
| 10/23/2026 11:58 | 1 | 275.50 |
| 10/23/2026 11:58 | 17 | 275.50 |
| 10/23/2026 11:58 | 2 | 275.50 |
| 10/23/2026 11:58 | 11 | 275.50 |
| 10/23/2026 11:58 | 14 | 275.50 |
| 10/23/2026 11:58 | 16 | 275.50 |
| 10/23/2026 11:58 | 11 | 275.50 |
| 10/23/2026 11:58 | 17 | 275.40 |
| 10/23/2026 11:58 | 1 | 275.40 |
| 10/23/2026 11:58 | 3 | 275.40 |
| 10/23/2026 11:58 | 13 | 275.40 |
| 10/23/2026 11:58 | 2 | 275.50 |
| 10/23/2026 11:58 | 58 | 275.50 |
| 10/23/2026 11:58 | 28 | 275.60 |
| 10/23/2026 11:58 | 26 | 275.60 |
| 10/23/2026 11:58 | 46 | 275.60 |
| 10/23/2026 11:58 | 1 | 275.60 |
| 10/23/2026 11:58 | 14 | 275.50 |
| 10/23/2026 11:58 | 14 | 275.50 |
| 10/23/2026 11:58 | 16 | 275.50 |
| 10/23/2026 11:58 | 54 | 275.50 |
| 10/23/2026 11:58 | 46 | 275.50 |
| 10/23/2026 11:58 | 16 | 275.50 |
| 10/23/2026 11:58 | 36 | 275.50 |
| 10/23/2026 11:58 | 10 | 275.50 |
| 10/23/2026 11:58 | 9 | 275.40 |
| 10/23/2026 11:58 | 6 | 275.40 |
| 10/23/2026 11:58 | 1 | 275.40 |
| 10/23/2026 11:58 | 17 | 275.40 |
| 10/23/2026 11:58 | 13 | 275.40 |
| 10/23/2026 11:58 | 17 | 275.40 |
| 10/23/2026 11:58 | 17 | 275.40 |
| 10/23/2026 11:58 | 31 | 275.50 |
| 10/23/2026 11:58 | 4 | 275.50 |
| 10/23/2026 11:58 | 25 | 275.50 |
| 10/23/2026 11:58 | 59 | 275.50 |
| 10/23/2026 11:58 | 17 | 275.50 |
| 10/23/2026 11:58 | 16 | 275.50 |
| 10/23/2026 11:58 | 4 | 275.50 |
| 10/23/2026 11:58 | 2 | 275.50 |
| 10/23/2026 11:58 | 53 | 275.50 |
| 10/23/2026 11:58 | 6 | 275.50 |
| 10/23/2026 11:58 | 9 | 275.40 |
| 10/23/2026 11:58 | 7 | 275.40 |
| 10/23/2026 11:58 | 2 | 275.40 |
| 10/23/2026 11:58 | 21 | 275.50 |
| 10/23/2026 11:58 | 7 | 275.50 |
| 10/23/2026 11:58 | 21 | 275.50 |
| 10/23/2026 11:58 | 10 | 275.50 |
| 10/23/2026 11:58 | 1 | 275.40 |
| 10/23/2026 11:58 | 17 | 275.40 |
| 10/23/2026 11:58 | 13 | 275.40 |
| 10/23/2026 11:58 | 17 | 275.50 |
| 10/23/2026 11:58 | 11 | 275.50 |
| 10/23/2026 11:58 | 8 | 275.50 |
| 10/23/2026 11:58 | 14 | 275.50 |
| 10/23/2026 11:58 | 2 | 275.50 |
| 10/23/2026 11:58 | 17 | 275.40 |
| 10/23/2026 11:58 | 17 | 275.40 |
| 10/23/2026 11:58 | 1 | 275.60 |
| 10/23/2026 11:58 | 59 | 275.50 |
| 10/23/2026 11:58 | 4 | 275.50 |
| 10/23/2026 11:58 | 2 | 275.50 |
| 10/23/2026 11:58 | 34 | 275.50 |
| 10/23/2026 11:58 | 42 | 275.50 |
| 10/23/2026 11:58 | 17 | 275.50 |
| 10/23/2026 11:58 | 88 | 275.50 |
| 10/23/2026 11:58 | 34 | 275.50 |
| 10/23/2026 11:58 | 23 | 275.50 |
| 10/23/2026 11:58 | 18 | 275.50 |
| 10/23/2026 11:58 | 18 | 275.50 |
| 10/23/2026 11:58 | 9 | 275.50 |
| 10/23/2026 11:58 | 59 | 275.50 |
| 10/23/2026 11:58 | 2 | 275.60 |
| 10/23/2026 11:58 | 46 | 275.50 |
| 10/23/2026 11:58 | 19 | 275.60 |
| 10/23/2026 11:58 | 16 | 275.50 |
| 10/23/2026 11:58 | 2 | 275.50 |
| 10/23/2026 11:57 | 9 | 275.40 |
| 10/23/2026 11:57 | 6 | 275.40 |
| 10/23/2026 11:57 | 1 | 275.40 |
| 10/23/2026 11:57 | 17 | 275.40 |
| 10/23/2026 11:57 | 11 | 275.40 |
| 10/23/2026 11:57 | 2 | 275.40 |
| 10/23/2026 11:57 | 2 | 275.40 |
| 10/23/2026 11:57 | 16 | 275.40 |
| 10/23/2026 11:57 | 1 | 275.40 |
| 10/23/2026 11:57 | 17 | 275.40 |
| 10/23/2026 11:57 | 22 | 275.50 |
| 10/23/2026 11:57 | 37 | 275.50 |
| 10/23/2026 11:57 | 9 | 275.50 |
| 10/23/2026 11:57 | 6 | 275.50 |
| 10/23/2026 11:57 | 1 | 275.50 |
| 10/23/2026 11:57 | 17 | 275.50 |
| 10/23/2026 11:57 | 14 | 275.50 |
| 10/23/2026 11:57 | 19 | 275.50 |
| 10/23/2026 11:57 | 117 | 275.50 |
| 10/23/2026 11:57 | 24 | 275.50 |
| 10/23/2026 11:57 | 32 | 275.50 |
| 10/23/2026 11:57 | 13 | 275.50 |
| 10/23/2026 11:57 | 20 | 275.50 |
| 10/23/2026 11:57 | 13 | 275.40 |
| 10/23/2026 11:57 | 17 | 275.40 |
| 10/23/2026 11:57 | 16 | 275.40 |
| 10/23/2026 11:57 | 1 | 275.40 |
| 10/23/2026 11:57 | 14 | 275.40 |
| 10/23/2026 11:57 | 2 | 275.40 |
| 10/23/2026 11:57 | 7 | 275.50 |
| 10/23/2026 11:57 | 7 | 275.40 |
| 10/23/2026 11:57 | 30 | 275.50 |
| 10/23/2026 11:57 | 59 | 275.50 |
| 10/23/2026 11:57 | 15 | 275.50 |
| 10/23/2026 11:57 | 18 | 275.50 |
| 10/23/2026 11:57 | 13 | 275.50 |
| 10/23/2026 11:57 | 18 | 275.50 |
| 10/23/2026 11:57 | 146 | 275.50 |
| 10/23/2026 11:57 | 18 | 275.50 |
| 10/23/2026 11:57 | 2 | 275.60 |
| 10/23/2026 11:57 | 9 | 275.50 |
| 10/23/2026 11:57 | 6 | 275.50 |
| 10/23/2026 11:57 | 1 | 275.50 |
| 10/23/2026 11:57 | 17 | 275.50 |
| 10/23/2026 11:57 | 12 | 275.50 |
| 10/23/2026 11:57 | 1 | 275.50 |
| 10/23/2026 11:57 | 8 | 275.50 |
| 10/23/2026 11:57 | 9 | 275.50 |
| 10/23/2026 11:57 | 2 | 275.50 |
| 10/23/2026 11:57 | 15 | 275.50 |
| 10/23/2026 11:57 | 3 | 275.50 |
| 10/23/2026 11:57 | 3 | 275.50 |
| 10/23/2026 11:57 | 1 | 275.60 |
| 10/23/2026 11:57 | 37 | 275.60 |
| 10/23/2026 11:57 | 17 | 275.60 |
| 10/23/2026 11:57 | 9 | 275.60 |
| 10/23/2026 11:57 | 1 | 275.60 |
| 10/23/2026 11:57 | 17 | 275.60 |
| 10/23/2026 11:57 | 13 | 275.60 |
| 10/23/2026 11:57 | 18 | 275.70 |
| 10/23/2026 11:57 | 59 | 275.70 |
| 10/23/2026 11:57 | 17 | 275.70 |
| 10/23/2026 11:57 | 14 | 275.70 |
| 10/23/2026 11:57 | 2 | 275.70 |
| 10/23/2026 11:57 | 2 | 275.70 |
| 10/23/2026 11:57 | 13 | 275.70 |
| 10/23/2026 11:57 | 11 | 275.80 |
| 10/23/2026 11:57 | 18 | 275.80 |
| 10/23/2026 11:57 | 18 | 275.80 |
| 10/23/2026 11:57 | 17 | 275.80 |
| 10/23/2026 11:57 | 24 | 275.80 |
| 10/23/2026 11:57 | 16 | 275.80 |
| 10/23/2026 11:57 | 32 | 275.80 |
| 10/23/2026 11:57 | 12 | 275.80 |
| 10/23/2026 11:57 | 32 | 275.80 |
| 10/23/2026 11:57 | 17 | 275.80 |
| 10/23/2026 11:57 | 9 | 275.80 |
| 10/23/2026 11:57 | 2 | 275.80 |
| 10/23/2026 11:57 | 6 | 275.80 |
| 10/23/2026 11:57 | 36 | 275.80 |
| 10/23/2026 11:56 | 9 | 275.70 |
| 10/23/2026 11:56 | 6 | 275.70 |
| 10/23/2026 11:56 | 1 | 275.70 |
| 10/23/2026 11:56 | 5 | 275.70 |
| 10/23/2026 11:56 | 12 | 275.70 |
| 10/23/2026 11:56 | 13 | 275.70 |
| 10/23/2026 11:56 | 17 | 275.70 |
| 10/23/2026 11:56 | 17 | 275.70 |
| 10/23/2026 11:56 | 19 | 275.70 |
| 10/23/2026 11:56 | 15 | 275.60 |
| 10/23/2026 11:56 | 13 | 275.60 |
| 10/23/2026 11:56 | 11 | 275.60 |
| 10/23/2026 11:56 | 59 | 275.55 |
| 10/23/2026 11:56 | 54 | 275.50 |
| 10/23/2026 11:56 | 2 | 275.50 |
| 10/23/2026 11:56 | 1 | 275.40 |
| 10/23/2026 11:56 | 8 | 275.40 |
| 10/23/2026 11:56 | 3 | 275.40 |
| 10/23/2026 11:56 | 14 | 275.40 |
| 10/23/2026 11:56 | 1 | 275.40 |
| 10/23/2026 11:56 | 17 | 275.40 |
| 10/23/2026 11:56 | 1 | 275.50 |
| 10/23/2026 11:56 | 23 | 275.50 |
| 10/23/2026 11:56 | 14 | 275.50 |
| 10/23/2026 11:56 | 59 | 275.50 |
| 10/23/2026 11:56 | 30 | 275.50 |
| 10/23/2026 11:56 | 13 | 275.40 |
| 10/23/2026 11:56 | 14 | 275.40 |
| 10/23/2026 11:56 | 3 | 275.40 |
| 10/23/2026 11:56 | 7 | 275.40 |
| 10/23/2026 11:56 | 1 | 275.40 |
| 10/23/2026 11:56 | 9 | 275.40 |
| 10/23/2026 11:56 | 18 | 275.50 |
| 10/23/2026 11:56 | 25 | 275.50 |
| 10/23/2026 11:56 | 2 | 275.50 |
| 10/23/2026 11:56 | 10 | 275.50 |
| 10/23/2026 11:56 | 1 | 275.50 |
| 10/23/2026 11:56 | 9 | 275.50 |
| 10/23/2026 11:56 | 48 | 275.60 |
| 10/23/2026 11:56 | 20 | 275.60 |
| 10/23/2026 11:56 | 59 | 275.60 |
| 10/23/2026 11:56 | 12 | 275.60 |
| 10/23/2026 11:56 | 9 | 275.50 |
| 10/23/2026 11:56 | 2 | 275.50 |
| 10/23/2026 11:56 | 46 | 275.60 |
| 10/23/2026 11:56 | 6 | 275.60 |
| 10/23/2026 11:56 | 1 | 275.60 |
| 10/23/2026 11:56 | 17 | 275.60 |
| 10/23/2026 11:56 | 18 | 275.70 |
| 10/23/2026 11:56 | 18 | 275.70 |
| 10/23/2026 11:56 | 117 | 275.70 |
| 10/23/2026 11:56 | 13 | 275.60 |
| 10/23/2026 11:56 | 17 | 275.60 |
| 10/23/2026 11:56 | 17 | 275.70 |
| 10/23/2026 11:56 | 2 | 275.70 |
| 10/23/2026 11:56 | 12 | 275.70 |
| 10/23/2026 11:56 | 9 | 275.70 |
| 10/23/2026 11:56 | 2 | 275.70 |
| 10/23/2026 11:56 | 59 | 275.70 |
| 10/23/2026 11:56 | 117 | 275.70 |
| 10/23/2026 11:56 | 48 | 275.70 |
| 10/23/2026 11:56 | 17 | 275.70 |
| 10/23/2026 11:56 | 27 | 275.70 |
| 10/23/2026 11:56 | 59 | 275.70 |
| 10/23/2026 11:56 | 2 | 275.60 |
| 10/23/2026 11:56 | 25 | 275.60 |
| 10/23/2026 11:56 | 18 | 275.60 |
| 10/23/2026 11:56 | 59 | 275.70 |
| 10/23/2026 11:56 | 18 | 275.70 |
| 10/23/2026 11:56 | 59 | 275.70 |
| 10/23/2026 11:56 | 32 | 275.70 |
| 10/23/2026 11:56 | 38 | 275.70 |
| 10/23/2026 11:56 | 12 | 275.70 |
| 10/23/2026 11:56 | 2 | 275.50 |
| 10/23/2026 11:56 | 21 | 275.60 |
| 10/23/2026 11:56 | 9 | 275.50 |
| 10/23/2026 11:56 | 6 | 275.50 |
| 10/23/2026 11:56 | 1 | 275.50 |
| 10/23/2026 11:56 | 12 | 275.50 |
| 10/23/2026 11:56 | 5 | 275.50 |
| 10/23/2026 11:56 | 13 | 275.50 |
| 10/23/2026 11:56 | 17 | 275.50 |
| 10/23/2026 11:56 | 17 | 275.50 |
| 10/23/2026 11:56 | 14 | 275.60 |
| 10/23/2026 11:56 | 10 | 275.60 |
| 10/23/2026 11:56 | 2 | 275.70 |
| 10/23/2026 11:56 | 4 | 275.70 |
| 10/23/2026 11:56 | 9 | 275.70 |
| 10/23/2026 11:56 | 32 | 275.70 |
| 10/23/2026 11:56 | 14 | 275.70 |
| 10/23/2026 11:55 | 14 | 275.60 |
| 10/23/2026 11:55 | 1 | 275.60 |
| 10/23/2026 11:55 | 11 | 275.60 |
| 10/23/2026 11:55 | 1 | 275.60 |
| 10/23/2026 11:55 | 17 | 275.60 |
| 10/23/2026 11:55 | 13 | 275.60 |
| 10/23/2026 11:55 | 17 | 275.60 |
| 10/23/2026 11:55 | 14 | 275.60 |
| 10/23/2026 11:55 | 17 | 275.60 |
| 10/23/2026 11:55 | 3 | 275.70 |
| 10/23/2026 11:55 | 8 | 275.70 |
| 10/23/2026 11:55 | 10 | 275.70 |
| 10/23/2026 11:55 | 14 | 275.70 |
| 10/23/2026 11:55 | 9 | 275.60 |
| 10/23/2026 11:55 | 6 | 275.60 |
| 10/23/2026 11:55 | 1 | 275.60 |
| 10/23/2026 11:55 | 1 | 275.60 |
| 10/23/2026 11:55 | 16 | 275.60 |
| 10/23/2026 11:55 | 13 | 275.60 |
| 10/23/2026 11:55 | 17 | 275.60 |
| 10/23/2026 11:55 | 13 | 275.60 |
| 10/23/2026 11:55 | 4 | 275.60 |
| 10/23/2026 11:55 | 19 | 275.70 |
| 10/23/2026 11:55 | 12 | 275.80 |
| 10/23/2026 11:55 | 5 | 275.80 |
| 10/23/2026 11:55 | 14 | 275.80 |
| 10/23/2026 11:55 | 8 | 275.80 |
| 10/23/2026 11:55 | 24 | 275.80 |
| 10/23/2026 11:55 | 59 | 275.80 |
| 10/23/2026 11:55 | 8 | 275.80 |
| 10/23/2026 11:55 | 27 | 275.70 |
| 10/23/2026 11:55 | 24 | 275.70 |
| 10/23/2026 11:55 | 16 | 275.70 |
| 10/23/2026 11:55 | 24 | 275.70 |
| 10/23/2026 11:55 | 25 | 275.70 |
| 10/23/2026 11:55 | 76 | 275.70 |
| 10/23/2026 11:55 | 2 | 275.70 |
| 10/23/2026 11:55 | 22 | 275.70 |
| 10/23/2026 11:55 | 20 | 275.70 |
| 10/23/2026 11:55 | 9 | 275.60 |
| 10/23/2026 11:55 | 22 | 275.60 |
| 10/23/2026 11:55 | 1 | 275.60 |
| 10/23/2026 11:55 | 17 | 275.60 |
| 10/23/2026 11:55 | 13 | 275.60 |
| 10/23/2026 11:55 | 17 | 275.60 |
| 10/23/2026 11:55 | 17 | 275.60 |
| 10/23/2026 11:55 | 3 | 275.70 |
| 10/23/2026 11:55 | 49 | 275.70 |
| 10/23/2026 11:55 | 10 | 275.70 |
| 10/23/2026 11:55 | 19 | 275.70 |
| 10/23/2026 11:55 | 27 | 275.70 |
| 10/23/2026 11:55 | 23 | 275.70 |
| 10/23/2026 11:55 | 16 | 275.70 |
| 10/23/2026 11:55 | 71 | 275.70 |
| 10/23/2026 11:55 | 23 | 275.70 |
| 10/23/2026 11:55 | 14 | 275.70 |
| 10/23/2026 11:55 | 8 | 275.70 |
| 10/23/2026 11:55 | 7 | 275.50 |
| 10/23/2026 11:55 | 2 | 275.50 |
| 10/23/2026 11:55 | 6 | 275.50 |
| 10/23/2026 11:55 | 2 | 275.50 |
| 10/23/2026 11:55 | 18 | 275.60 |
| 10/23/2026 11:55 | 1 | 275.50 |
| 10/23/2026 11:55 | 7 | 275.50 |
| 10/23/2026 11:55 | 1 | 275.50 |
| 10/23/2026 11:55 | 9 | 275.50 |
| 10/23/2026 11:55 | 13 | 275.50 |
| 10/23/2026 11:55 | 17 | 275.50 |
| 10/23/2026 11:55 | 11 | 275.50 |
| 10/23/2026 11:55 | 5 | 275.50 |
| 10/23/2026 11:55 | 1 | 275.50 |
| 10/23/2026 11:55 | 14 | 275.60 |
| 10/23/2026 11:55 | 30 | 275.60 |
| 10/23/2026 11:55 | 40 | 275.60 |
| 10/23/2026 11:55 | 6 | 275.60 |
| 10/23/2026 11:55 | 17 | 275.50 |
| 10/23/2026 11:54 | 17 | 275.50 |
| 10/23/2026 11:54 | 9 | 275.50 |
| 10/23/2026 11:54 | 59 | 275.60 |
| 10/23/2026 11:54 | 6 | 275.50 |
| 10/23/2026 11:54 | 2 | 275.50 |
| 10/23/2026 11:54 | 1 | 275.60 |
| 10/23/2026 11:54 | 17 | 275.60 |
| 10/23/2026 11:54 | 14 | 275.60 |
| 10/23/2026 11:54 | 6 | 275.60 |
| 10/23/2026 11:54 | 13 | 275.60 |
| 10/23/2026 11:54 | 17 | 275.60 |
| 10/23/2026 11:54 | 17 | 275.60 |
| 10/23/2026 11:54 | 13 | 275.60 |
| 10/23/2026 11:54 | 84 | 275.60 |
| 10/23/2026 11:54 | 3 | 275.60 |
| 10/23/2026 11:54 | 58 | 275.60 |
| 10/23/2026 11:54 | 1 | 275.60 |
| 10/23/2026 11:54 | 2 | 275.70 |
| 10/23/2026 11:54 | 59 | 275.60 |
| 10/23/2026 11:54 | 8 | 275.60 |
| 10/23/2026 11:54 | 1 | 275.60 |
| 10/23/2026 11:54 | 7 | 275.60 |
| 10/23/2026 11:54 | 1 | 275.60 |
| 10/23/2026 11:54 | 6 | 275.60 |
| 10/23/2026 11:54 | 21 | 275.60 |
| 10/23/2026 11:54 | 6 | 275.60 |
| 10/23/2026 11:54 | 7 | 275.60 |
| 10/23/2026 11:54 | 26 | 275.60 |
| 10/23/2026 11:54 | 26 | 275.60 |
| 10/23/2026 11:54 | 5 | 275.70 |
| 10/23/2026 11:54 | 3 | 275.70 |
| 10/23/2026 11:54 | 65 | 275.70 |
| 10/23/2026 11:54 | 1 | 275.80 |
| 10/23/2026 11:54 | 111 | 275.90 |
| 10/23/2026 11:54 | 18 | 275.90 |
| 10/23/2026 11:54 | 17 | 275.90 |
| 10/23/2026 11:54 | 26 | 275.90 |
| 10/23/2026 11:54 | 15 | 276.00 |
| 10/23/2026 11:54 | 59 | 276.00 |
| 10/23/2026 11:54 | 18 | 276.00 |
| 10/23/2026 11:54 | 18 | 276.00 |
| 10/23/2026 11:54 | 14 | 276.00 |
| 10/23/2026 11:54 | 6 | 276.00 |
| 10/23/2026 11:54 | 3 | 276.00 |
| 10/23/2026 11:54 | 7 | 276.00 |
| 10/23/2026 11:54 | 1 | 276.00 |
| 10/23/2026 11:54 | 27 | 276.00 |
| 10/23/2026 11:54 | 13 | 276.00 |
| 10/23/2026 11:54 | 8 | 276.00 |
| 10/23/2026 11:54 | 18 | 276.00 |
| 10/23/2026 11:54 | 18 | 276.00 |
| 10/23/2026 11:54 | 3 | 276.00 |
| 10/23/2026 11:54 | 5 | 276.00 |
| 10/23/2026 11:54 | 9 | 276.10 |
| 10/23/2026 11:54 | 3 | 276.10 |
| 10/23/2026 11:54 | 4 | 276.10 |
| 10/23/2026 11:54 | 1 | 276.10 |
| 10/23/2026 11:54 | 27 | 276.10 |
| 10/23/2026 11:54 | 13 | 276.10 |
| 10/23/2026 11:54 | 14 | 276.10 |
| 10/23/2026 11:54 | 12 | 276.10 |
| 10/23/2026 11:54 | 7 | 276.10 |
| 10/23/2026 11:54 | 19 | 276.10 |
| 10/23/2026 11:54 | 59 | 276.20 |
| 10/23/2026 11:54 | 30 | 276.20 |
| 10/23/2026 11:54 | 35 | 276.20 |
| 10/23/2026 11:54 | 24 | 276.20 |
| 10/23/2026 11:54 | 19 | 276.20 |
| 10/23/2026 11:54 | 19 | 276.20 |
| 10/23/2026 11:54 | 59 | 276.20 |
| 10/23/2026 11:54 | 20 | 276.20 |
| 10/23/2026 11:54 | 59 | 276.20 |
| 10/23/2026 11:54 | 83 | 276.20 |
| 10/23/2026 11:54 | 19 | 276.20 |
| 10/23/2026 11:54 | 19 | 276.20 |
| 10/23/2026 11:54 | 59 | 276.20 |
| 10/23/2026 11:54 | 7 | 276.20 |
| 10/23/2026 11:54 | 59 | 276.20 |
| 10/23/2026 11:54 | 30 | 276.20 |
| 10/23/2026 11:53 | 24 | 276.20 |
| 10/23/2026 11:53 | 24 | 276.20 |
| 10/23/2026 11:53 | 20 | 276.20 |
| 10/23/2026 11:53 | 23 | 276.20 |
| 10/23/2026 11:53 | 59 | 276.20 |
| 10/23/2026 11:53 | 18 | 276.20 |
| 10/23/2026 11:53 | 168 | 276.10 |
| 10/23/2026 11:53 | 2 | 276.00 |
| 10/23/2026 11:53 | 59 | 276.10 |
| 10/23/2026 11:53 | 17 | 276.10 |
| 10/23/2026 11:53 | 9 | 276.10 |
| 10/23/2026 11:53 | 7 | 276.10 |
| 10/23/2026 11:53 | 1 | 276.10 |
| 10/23/2026 11:53 | 27 | 276.10 |
| 10/23/2026 11:53 | 25 | 276.10 |
| 10/23/2026 11:53 | 13 | 276.10 |
| 10/23/2026 11:53 | 26 | 276.10 |
| 10/23/2026 11:53 | 26 | 276.10 |
| 10/23/2026 11:53 | 46 | 276.20 |
| 10/23/2026 11:53 | 13 | 276.20 |
| 10/23/2026 11:53 | 36 | 276.20 |
| 10/23/2026 11:53 | 19 | 276.20 |
| 10/23/2026 11:53 | 53 | 276.20 |
| 10/23/2026 11:53 | 40 | 276.20 |
| 10/23/2026 11:53 | 27 | 276.20 |
| 10/23/2026 11:53 | 59 | 276.20 |
| 10/23/2026 11:53 | 7 | 276.30 |
| 10/23/2026 11:53 | 65 | 276.30 |
| 10/23/2026 11:53 | 63 | 276.20 |
| 10/23/2026 11:53 | 65 | 276.20 |
| 10/23/2026 11:53 | 47 | 276.20 |
| 10/23/2026 11:53 | 59 | 276.10 |
| 10/23/2026 11:53 | 59 | 276.00 |
| 10/23/2026 11:53 | 59 | 276.00 |
| 10/23/2026 11:53 | 19 | 276.00 |
| 10/23/2026 11:53 | 22 | 276.00 |
| 10/23/2026 11:53 | 22 | 276.00 |
| 10/23/2026 11:53 | 21 | 275.90 |
| 10/23/2026 11:53 | 46 | 275.90 |
| 10/23/2026 11:53 | 6 | 275.80 |
| 10/23/2026 11:53 | 32 | 275.80 |
| 10/23/2026 11:53 | 22 | 275.80 |
| 10/23/2026 11:53 | 117 | 275.80 |
| 10/23/2026 11:53 | 9 | 275.70 |
| 10/23/2026 11:53 | 17 | 275.70 |
| 10/23/2026 11:53 | 1 | 275.60 |
| 10/23/2026 11:53 | 27 | 275.60 |
| 10/23/2026 11:53 | 9 | 275.60 |
| 10/23/2026 11:53 | 4 | 275.60 |
| 10/23/2026 11:53 | 6 | 275.60 |
| 10/23/2026 11:53 | 20 | 275.60 |
| 10/23/2026 11:53 | 26 | 275.70 |
| 10/23/2026 11:53 | 1 | 275.80 |
| 10/23/2026 11:53 | 18 | 275.80 |
| 10/23/2026 11:53 | 116 | 275.80 |
| 10/23/2026 11:53 | 18 | 275.80 |
| 10/23/2026 11:53 | 20 | 275.80 |
| 10/23/2026 11:53 | 3 | 275.80 |
| 10/23/2026 11:53 | 20 | 275.70 |
| 10/23/2026 11:53 | 20 | 275.80 |
| 10/23/2026 11:53 | 39 | 275.70 |
| 10/23/2026 11:53 | 1 | 275.70 |
| 10/23/2026 11:53 | 8 | 275.70 |
| 10/23/2026 11:53 | 16 | 275.70 |
| 10/23/2026 11:53 | 12 | 275.70 |
| 10/23/2026 11:53 | 10 | 275.70 |
| 10/23/2026 11:53 | 4 | 275.70 |
| 10/23/2026 11:53 | 7 | 275.70 |
| 10/23/2026 11:53 | 2 | 275.70 |
| 10/23/2026 11:53 | 2 | 275.80 |
| 10/23/2026 11:53 | 1 | 275.70 |
| 10/23/2026 11:53 | 4 | 275.70 |
| 10/23/2026 11:53 | 23 | 275.70 |
| 10/23/2026 11:53 | 13 | 275.70 |
| 10/23/2026 11:53 | 26 | 275.70 |
| 10/23/2026 11:53 | 15 | 275.70 |
| 10/23/2026 11:53 | 11 | 275.70 |
| 10/23/2026 11:53 | 5 | 275.70 |
| 10/23/2026 11:53 | 4 | 275.90 |
| 10/23/2026 11:53 | 47 | 275.80 |
| 10/23/2026 11:53 | 53 | 275.90 |
| 10/23/2026 11:53 | 2 | 275.90 |
| 10/23/2026 11:53 | 16 | 275.90 |
| 10/23/2026 11:53 | 7 | 275.90 |
| 10/23/2026 11:53 | 52 | 275.90 |
| 10/23/2026 11:53 | 76 | 275.90 |
| 10/23/2026 11:53 | 22 | 275.80 |
| 10/23/2026 11:53 | 17 | 275.80 |
| 10/23/2026 11:53 | 15 | 275.80 |
| 10/23/2026 11:53 | 39 | 275.80 |
| 10/23/2026 11:53 | 37 | 275.80 |
| 10/23/2026 11:53 | 1 | 275.80 |
| 10/23/2026 11:53 | 10 | 275.80 |
| 10/23/2026 11:53 | 2 | 275.80 |
| 10/23/2026 11:53 | 1 | 275.80 |
| 10/23/2026 11:53 | 14 | 275.70 |
| 10/23/2026 11:53 | 2 | 275.70 |
| 10/23/2026 11:53 | 20 | 275.70 |
| 10/23/2026 11:53 | 1 | 275.70 |
| 10/23/2026 11:53 | 27 | 275.70 |
| 10/23/2026 11:53 | 11 | 275.70 |
| 10/23/2026 11:53 | 2 | 275.70 |
| 10/23/2026 11:53 | 17 | 275.70 |
| 10/23/2026 11:53 | 9 | 275.70 |
| 10/23/2026 11:53 | 3 | 275.70 |
| 10/23/2026 11:53 | 18 | 275.70 |
| 10/23/2026 11:53 | 5 | 275.70 |
| 10/23/2026 11:53 | 50 | 275.80 |
| 10/23/2026 11:53 | 12 | 275.80 |
| 10/23/2026 11:53 | 27 | 275.90 |
| 10/23/2026 11:53 | 33 | 275.90 |
| 10/23/2026 11:52 | 12 | 275.80 |
| 10/23/2026 11:52 | 14 | 275.80 |
| 10/23/2026 11:52 | 10 | 275.80 |
| 10/23/2026 11:52 | 1 | 275.80 |
| 10/23/2026 11:52 | 27 | 275.80 |
| 10/23/2026 11:52 | 20 | 275.80 |
| 10/23/2026 11:52 | 6 | 275.80 |
| 10/23/2026 11:52 | 8 | 275.80 |
| 10/23/2026 11:52 | 10 | 275.80 |
| 10/23/2026 11:52 | 6 | 275.80 |
| 10/23/2026 11:52 | 10 | 275.80 |
| 10/23/2026 11:52 | 10 | 275.80 |
| 10/23/2026 11:52 | 8 | 275.80 |
| 10/23/2026 11:52 | 18 | 275.80 |
| 10/23/2026 11:52 | 50 | 275.80 |
| 10/23/2026 11:52 | 59 | 275.90 |
| 10/23/2026 11:52 | 14 | 275.80 |
| 10/23/2026 11:52 | 59 | 275.90 |
| 10/23/2026 11:52 | 17 | 275.80 |
| 10/23/2026 11:52 | 2 | 275.80 |
| 10/23/2026 11:52 | 1 | 275.90 |
| 10/23/2026 11:52 | 27 | 275.90 |
| 10/23/2026 11:52 | 13 | 275.90 |
| 10/23/2026 11:52 | 1 | 275.90 |
| 10/23/2026 11:52 | 19 | 275.90 |
| 10/23/2026 11:52 | 26 | 275.90 |
| 10/23/2026 11:52 | 26 | 275.90 |
| 10/23/2026 11:52 | 11 | 275.90 |
| 10/23/2026 11:52 | 7 | 276.00 |
| 10/23/2026 11:52 | 65 | 276.00 |
| 10/23/2026 11:52 | 7 | 275.90 |
| 10/23/2026 11:52 | 2 | 275.90 |
| 10/23/2026 11:52 | 6 | 275.90 |
| 10/23/2026 11:52 | 1 | 275.90 |
| 10/23/2026 11:52 | 9 | 275.90 |
| 10/23/2026 11:52 | 18 | 275.90 |
| 10/23/2026 11:52 | 6 | 275.90 |
| 10/23/2026 11:52 | 7 | 275.90 |
| 10/23/2026 11:52 | 26 | 275.90 |
| 10/23/2026 11:52 | 26 | 275.90 |
| 10/23/2026 11:52 | 14 | 275.90 |
| 10/23/2026 11:52 | 59 | 275.90 |
| 10/23/2026 11:52 | 18 | 275.90 |
| 10/23/2026 11:52 | 9 | 275.90 |
| 10/23/2026 11:52 | 4 | 275.90 |
| 10/23/2026 11:52 | 8 | 275.90 |
| 10/23/2026 11:52 | 1 | 275.90 |
| 10/23/2026 11:52 | 9 | 275.90 |
| 10/23/2026 11:52 | 18 | 275.90 |
| 10/23/2026 11:52 | 6 | 275.90 |
| 10/23/2026 11:52 | 7 | 275.90 |
| 10/23/2026 11:52 | 26 | 275.90 |
| 10/23/2026 11:52 | 26 | 275.90 |
| 10/23/2026 11:52 | 46 | 275.90 |
| 10/23/2026 11:52 | 18 | 276.00 |
| 10/23/2026 11:52 | 12 | 276.00 |
| 10/23/2026 11:52 | 76 | 276.00 |
| 10/23/2026 11:52 | 13 | 276.00 |
| 10/23/2026 11:52 | 54 | 276.00 |
| 10/23/2026 11:52 | 30 | 276.00 |
| 10/23/2026 11:52 | 40 | 276.00 |
| 10/23/2026 11:52 | 19 | 276.00 |
| 10/23/2026 11:52 | 8 | 276.00 |
| 10/23/2026 11:52 | 19 | 276.00 |
| 10/23/2026 11:52 | 59 | 276.00 |
| 10/23/2026 11:52 | 15 | 276.00 |
| 10/23/2026 11:52 | 2 | 276.00 |
| 10/23/2026 11:52 | 59 | 276.00 |
| 10/23/2026 11:52 | 2 | 275.90 |
| 10/23/2026 11:52 | 23 | 275.90 |
| 10/23/2026 11:51 | 9 | 275.80 |
| 10/23/2026 11:51 | 7 | 275.80 |
| 10/23/2026 11:51 | 1 | 275.80 |
| 10/23/2026 11:51 | 4 | 275.80 |
| 10/23/2026 11:51 | 18 | 275.80 |
| 10/23/2026 11:51 | 5 | 275.80 |
| 10/23/2026 11:51 | 13 | 275.80 |
| 10/23/2026 11:51 | 31 | 275.90 |
| 10/23/2026 11:51 | 59 | 275.90 |
| 10/23/2026 11:51 | 38 | 275.90 |
| 10/23/2026 11:51 | 37 | 275.90 |
| 10/23/2026 11:51 | 1 | 275.90 |
| 10/23/2026 11:51 | 19 | 275.90 |
| 10/23/2026 11:51 | 59 | 275.90 |
| 10/23/2026 11:51 | 18 | 275.90 |
| 10/23/2026 11:51 | 29 | 275.90 |
| 10/23/2026 11:51 | 26 | 275.80 |
| 10/23/2026 11:51 | 26 | 275.80 |
| 10/23/2026 11:51 | 2 | 275.80 |
| 10/23/2026 11:51 | 76 | 275.80 |
| 10/23/2026 11:51 | 30 | 275.80 |
| 10/23/2026 11:51 | 106 | 275.80 |
| 10/23/2026 11:51 | 10 | 275.80 |
| 10/23/2026 11:51 | 2 | 275.80 |
| 10/23/2026 11:51 | 1 | 275.70 |
| 10/23/2026 11:51 | 50 | 275.70 |
| 10/23/2026 11:51 | 9 | 275.70 |
| 10/23/2026 11:51 | 6 | 275.60 |
| 10/23/2026 11:51 | 1 | 275.60 |
| 10/23/2026 11:51 | 19 | 275.60 |
| 10/23/2026 11:51 | 13 | 275.60 |
| 10/23/2026 11:51 | 5 | 275.70 |
| 10/23/2026 11:51 | 15 | 275.70 |
| 10/23/2026 11:51 | 2 | 275.70 |
| 10/23/2026 11:51 | 18 | 275.70 |
| 10/23/2026 11:51 | 20 | 275.70 |
| 10/23/2026 11:51 | 3 | 275.70 |
| 10/23/2026 11:51 | 7 | 275.70 |
| 10/23/2026 11:51 | 10 | 275.70 |
| 10/23/2026 11:51 | 35 | 275.80 |
| 10/23/2026 11:51 | 11 | 275.70 |
| 10/23/2026 11:51 | 43 | 275.70 |
| 10/23/2026 11:51 | 35 | 275.70 |
| 10/23/2026 11:51 | 15 | 275.70 |
| 10/23/2026 11:51 | 37 | 275.70 |
| 10/23/2026 11:51 | 17 | 275.70 |
| 10/23/2026 11:51 | 12 | 275.60 |
| 10/23/2026 11:51 | 29 | 275.60 |
| 10/23/2026 11:51 | 59 | 275.60 |
| 10/23/2026 11:51 | 29 | 275.60 |
| 10/23/2026 11:51 | 24 | 275.60 |
| 10/23/2026 11:51 | 9 | 275.50 |
| 10/23/2026 11:51 | 7 | 275.50 |
| 10/23/2026 11:51 | 1 | 275.50 |
| 10/23/2026 11:51 | 36 | 275.50 |
| 10/23/2026 11:51 | 13 | 275.50 |
| 10/23/2026 11:51 | 3 | 275.60 |
| 10/23/2026 11:51 | 13 | 275.60 |
| 10/23/2026 11:51 | 35 | 275.50 |
| 10/23/2026 11:51 | 35 | 275.50 |
| 10/23/2026 11:51 | 10 | 275.60 |
| 10/23/2026 11:51 | 59 | 275.60 |
| 10/23/2026 11:51 | 6 | 275.60 |
| 10/23/2026 11:51 | 14 | 275.60 |
| 10/23/2026 11:51 | 3 | 275.60 |
| 10/23/2026 11:51 | 36 | 275.60 |
| 10/23/2026 11:51 | 17 | 275.60 |
| 10/23/2026 11:51 | 2 | 275.60 |
| 10/23/2026 11:51 | 6 | 275.60 |
| 10/23/2026 11:51 | 59 | 275.60 |
| 10/23/2026 11:51 | 42 | 275.60 |
| 10/23/2026 11:51 | 59 | 275.50 |
| 10/23/2026 11:51 | 17 | 275.50 |
| 10/23/2026 11:51 | 117 | 275.50 |
| 10/23/2026 11:51 | 26 | 275.50 |
| 10/23/2026 11:51 | 76 | 275.50 |
| 10/23/2026 11:51 | 58 | 275.50 |
| 10/23/2026 11:51 | 1 | 275.50 |
| 10/23/2026 11:51 | 1 | 275.50 |
| 10/23/2026 11:51 | 27 | 275.50 |
| 10/23/2026 11:51 | 59 | 275.50 |
| 10/23/2026 11:51 | 59 | 275.50 |
| 10/23/2026 11:51 | 25 | 275.50 |
| 10/23/2026 11:51 | 3 | 275.50 |
| 10/23/2026 11:51 | 59 | 275.50 |
| 10/23/2026 11:51 | 17 | 275.50 |
| 10/23/2026 11:51 | 18 | 275.50 |
| 10/23/2026 11:51 | 6 | 275.50 |
| 10/23/2026 11:51 | 1 | 275.50 |
| 10/23/2026 11:51 | 5 | 275.50 |
| 10/23/2026 11:51 | 60 | 275.50 |
| 10/23/2026 11:51 | 10 | 275.50 |
| 10/23/2026 11:51 | 6 | 275.50 |
| 10/23/2026 11:51 | 4 | 275.50 |
| 10/23/2026 11:51 | 1 | 275.60 |
| 10/23/2026 11:51 | 15 | 275.60 |
| 10/23/2026 11:51 | 17 | 275.70 |
| 10/23/2026 11:51 | 10 | 275.70 |
| 10/23/2026 11:51 | 59 | 275.70 |
| 10/23/2026 11:51 | 28 | 275.70 |
| 10/23/2026 11:51 | 18 | 275.70 |
| 10/23/2026 11:51 | 27 | 275.70 |
| 10/23/2026 11:51 | 18 | 275.70 |
| 10/23/2026 11:51 | 59 | 275.70 |
| 10/23/2026 11:51 | 10 | 275.70 |
| 10/23/2026 11:51 | 10 | 275.70 |
| 10/23/2026 11:51 | 2 | 275.70 |
| 10/23/2026 11:51 | 18 | 275.70 |
| 10/23/2026 11:51 | 17 | 275.70 |
| 10/23/2026 11:51 | 16 | 275.70 |
| 10/23/2026 11:51 | 11 | 275.70 |
| 10/23/2026 11:51 | 3 | 275.70 |
| 10/23/2026 11:51 | 6 | 275.70 |
| 10/23/2026 11:51 | 1 | 275.70 |
| 10/23/2026 11:51 | 36 | 275.70 |
| 10/23/2026 11:51 | 13 | 275.70 |
| 10/23/2026 11:51 | 59 | 275.80 |
| 10/23/2026 11:51 | 10 | 275.80 |
| 10/23/2026 11:51 | 11 | 275.80 |
| 10/23/2026 11:51 | 18 | 275.80 |
| 10/23/2026 11:51 | 35 | 275.80 |
| 10/23/2026 11:51 | 21 | 275.80 |
| 10/23/2026 11:51 | 27 | 275.80 |
| 10/23/2026 11:51 | 17 | 275.80 |
| 10/23/2026 11:51 | 35 | 275.80 |
| 10/23/2026 11:51 | 10 | 275.80 |
| 10/23/2026 11:51 | 59 | 275.80 |
| 10/23/2026 11:51 | 43 | 275.80 |
| 10/23/2026 11:51 | 5 | 275.80 |
| 10/23/2026 11:51 | 29 | 275.70 |
| 10/23/2026 11:51 | 14 | 275.80 |
| 10/23/2026 11:51 | 49 | 275.80 |
| 10/23/2026 11:51 | 10 | 275.80 |
| 10/23/2026 11:51 | 13 | 275.80 |
| 10/23/2026 11:50 | 9 | 275.80 |
| 10/23/2026 11:50 | 5 | 275.80 |
| 10/23/2026 11:50 | 1 | 275.80 |
| 10/23/2026 11:50 | 1 | 275.80 |
| 10/23/2026 11:50 | 22 | 275.80 |
| 10/23/2026 11:50 | 3 | 275.80 |
| 10/23/2026 11:50 | 10 | 275.80 |
| 10/23/2026 11:50 | 8 | 275.80 |
| 10/23/2026 11:50 | 13 | 275.80 |
| 10/23/2026 11:50 | 21 | 275.80 |
| 10/23/2026 11:50 | 21 | 275.80 |
| 10/23/2026 11:50 | 4 | 275.80 |
| 10/23/2026 11:50 | 17 | 275.80 |
| 10/23/2026 11:50 | 1 | 276.00 |
| 10/23/2026 11:50 | 3 | 275.90 |
| 10/23/2026 11:50 | 53 | 275.90 |
| 10/23/2026 11:50 | 23 | 275.90 |
| 10/23/2026 11:50 | 16 | 275.90 |
| 10/23/2026 11:50 | 2 | 275.90 |
| 10/23/2026 11:50 | 8 | 275.80 |
| 10/23/2026 11:50 | 32 | 275.80 |
| 10/23/2026 11:50 | 59 | 275.80 |
| 10/23/2026 11:50 | 50 | 275.90 |
| 10/23/2026 11:50 | 9 | 275.80 |
| 10/23/2026 11:50 | 6 | 275.80 |
| 10/23/2026 11:50 | 2 | 275.80 |
| 10/23/2026 11:50 | 16 | 275.80 |
| 10/23/2026 11:50 | 18 | 275.80 |
| 10/23/2026 11:50 | 59 | 275.80 |
| 10/23/2026 11:50 | 1 | 275.70 |
| 10/23/2026 11:50 | 9 | 275.70 |
| 10/23/2026 11:50 | 5 | 275.80 |
| 10/23/2026 11:50 | 17 | 275.80 |
| 10/23/2026 11:50 | 14 | 275.80 |
| 10/23/2026 11:50 | 4 | 275.80 |
| 10/23/2026 11:50 | 9 | 275.80 |
| 10/23/2026 11:50 | 29 | 275.80 |
| 10/23/2026 11:50 | 15 | 275.80 |
| 10/23/2026 11:50 | 44 | 275.80 |
| 10/23/2026 11:50 | 4 | 275.90 |
| 10/23/2026 11:50 | 173 | 275.90 |
| 10/23/2026 11:50 | 6 | 275.90 |
| 10/23/2026 11:50 | 32 | 275.90 |
| 10/23/2026 11:50 | 11 | 275.90 |
| 10/23/2026 11:50 | 10 | 275.90 |
| 10/23/2026 11:50 | 59 | 275.90 |
| 10/23/2026 11:50 | 157 | 275.90 |
| 10/23/2026 11:50 | 16 | 275.90 |
| 10/23/2026 11:50 | 59 | 275.80 |
| 10/23/2026 11:50 | 37 | 275.80 |
| 10/23/2026 11:50 | 6 | 275.80 |
| 10/23/2026 11:50 | 59 | 275.80 |
| 10/23/2026 11:50 | 28 | 275.80 |
| 10/23/2026 11:50 | 50 | 275.80 |
| 10/23/2026 11:50 | 9 | 275.80 |
| 10/23/2026 11:50 | 17 | 275.80 |
| 10/23/2026 11:50 | 80 | 275.80 |
| 10/23/2026 11:50 | 9 | 275.70 |
| 10/23/2026 11:50 | 6 | 275.70 |
| 10/23/2026 11:50 | 1 | 275.70 |
| 10/23/2026 11:50 | 23 | 275.70 |
| 10/23/2026 11:50 | 40 | 275.70 |
| 10/23/2026 11:50 | 8 | 275.70 |
| 10/23/2026 11:50 | 5 | 275.70 |
| 10/23/2026 11:50 | 1 | 275.70 |
| 10/23/2026 11:50 | 47 | 275.70 |
| 10/23/2026 11:50 | 14 | 275.70 |
| 10/23/2026 11:50 | 2 | 275.80 |
| 10/23/2026 11:50 | 38 | 275.80 |
| 10/23/2026 11:50 | 38 | 275.80 |
| 10/23/2026 11:50 | 62 | 275.80 |
| 10/23/2026 11:50 | 16 | 275.80 |
| 10/23/2026 11:50 | 1 | 275.80 |
| 10/23/2026 11:50 | 2 | 275.70 |
| 10/23/2026 11:50 | 2 | 275.80 |
| 10/23/2026 11:50 | 2 | 275.80 |
| 10/23/2026 11:50 | 7 | 275.80 |
| 10/23/2026 11:50 | 1 | 275.80 |
| 10/23/2026 11:50 | 29 | 275.80 |
| 10/23/2026 11:50 | 34 | 275.80 |
| 10/23/2026 11:50 | 13 | 275.80 |
| 10/23/2026 11:50 | 48 | 275.80 |
| 10/23/2026 11:50 | 16 | 275.80 |
| 10/23/2026 11:50 | 31 | 275.80 |
| 10/23/2026 11:50 | 31 | 275.80 |
| 10/23/2026 11:50 | 10 | 275.80 |
| 10/23/2026 11:50 | 50 | 275.80 |
| 10/23/2026 11:50 | 2 | 275.80 |
| 10/23/2026 11:50 | 1 | 275.80 |
| 10/23/2026 11:50 | 47 | 275.80 |
| 10/23/2026 11:50 | 47 | 275.80 |
| 10/23/2026 11:50 | 47 | 275.80 |
| 10/23/2026 11:50 | 38 | 275.80 |
| 10/23/2026 11:50 | 16 | 275.80 |
| 10/23/2026 11:50 | 47 | 275.80 |
| 10/23/2026 11:50 | 3 | 275.90 |
| 10/23/2026 11:50 | 47 | 275.90 |
| 10/23/2026 11:50 | 81 | 275.90 |
| 10/23/2026 11:50 | 20 | 275.90 |
| 10/23/2026 11:50 | 18 | 275.90 |
| 10/23/2026 11:50 | 16 | 275.90 |
| 10/23/2026 11:50 | 47 | 275.90 |
| 10/23/2026 11:50 | 36 | 275.90 |
| 10/23/2026 11:50 | 44 | 275.90 |
| 10/23/2026 11:50 | 18 | 276.00 |
| 10/23/2026 11:50 | 16 | 276.00 |
| 10/23/2026 11:50 | 47 | 276.00 |
| 10/23/2026 11:50 | 50 | 276.00 |
| 10/23/2026 11:50 | 47 | 276.00 |
| 10/23/2026 11:50 | 47 | 275.90 |
| 10/23/2026 11:50 | 36 | 275.90 |
| 10/23/2026 11:50 | 24 | 275.90 |
| 10/23/2026 11:50 | 32 | 275.80 |
| 10/23/2026 11:50 | 16 | 275.80 |
| 10/23/2026 11:50 | 34 | 275.80 |
| 10/23/2026 11:50 | 47 | 275.80 |
| 10/23/2026 11:50 | 35 | 275.80 |
| 10/23/2026 11:50 | 8 | 275.80 |
| 10/23/2026 11:50 | 35 | 275.80 |
| 10/23/2026 11:49 | 1 | 275.70 |
| 10/23/2026 11:49 | 63 | 275.70 |
| 10/23/2026 11:49 | 3 | 275.80 |
| 10/23/2026 11:49 | 11 | 275.80 |
| 10/23/2026 11:49 | 100 | 275.80 |
| 10/23/2026 11:49 | 15 | 275.80 |
| 10/23/2026 11:49 | 47 | 275.80 |
| 10/23/2026 11:49 | 18 | 275.90 |
| 10/23/2026 11:49 | 16 | 275.90 |
| 10/23/2026 11:49 | 34 | 275.90 |
| 10/23/2026 11:49 | 41 | 275.90 |
| 10/23/2026 11:49 | 46 | 275.90 |
| 10/23/2026 11:49 | 16 | 275.90 |
| 10/23/2026 11:49 | 18 | 276.00 |
| 10/23/2026 11:49 | 28 | 276.00 |
| 10/23/2026 11:49 | 10 | 276.00 |
| 10/23/2026 11:49 | 81 | 276.00 |
| 10/23/2026 11:49 | 53 | 276.00 |
| 10/23/2026 11:49 | 47 | 276.00 |
| 10/23/2026 11:49 | 1 | 276.00 |
| 10/23/2026 11:49 | 37 | 275.90 |
| 10/23/2026 11:49 | 10 | 275.90 |
| 10/23/2026 11:49 | 17 | 275.90 |
| 10/23/2026 11:49 | 100 | 275.90 |
| 10/23/2026 11:49 | 15 | 275.90 |
| 10/23/2026 11:49 | 2 | 275.90 |
| 10/23/2026 11:49 | 27 | 275.90 |
| 10/23/2026 11:49 | 41 | 275.80 |
| 10/23/2026 11:49 | 34 | 275.80 |
| 10/23/2026 11:49 | 15 | 275.80 |
| 10/23/2026 11:49 | 47 | 275.80 |
| 10/23/2026 11:49 | 29 | 275.90 |
| 10/23/2026 11:49 | 47 | 275.90 |
| 10/23/2026 11:49 | 14 | 275.80 |
| 10/23/2026 11:49 | 53 | 275.80 |
| 10/23/2026 11:49 | 10 | 275.80 |
| 10/23/2026 11:49 | 10 | 275.80 |
| 10/23/2026 11:49 | 13 | 275.70 |
| 10/23/2026 11:49 | 2 | 275.80 |
| 10/23/2026 11:49 | 21 | 275.80 |
| 10/23/2026 11:49 | 23 | 275.80 |
| 10/23/2026 11:48 | 86 | 275.80 |
| 10/23/2026 11:48 | 23 | 275.80 |
| 10/23/2026 11:48 | 20 | 275.80 |
| 10/23/2026 11:48 | 24 | 275.80 |
| 10/23/2026 11:48 | 17 | 275.80 |
| 10/23/2026 11:48 | 45 | 275.80 |
| 10/23/2026 11:48 | 47 | 275.80 |
| 10/23/2026 11:48 | 33 | 275.80 |
| 10/23/2026 11:48 | 24 | 275.80 |
| 10/23/2026 11:48 | 17 | 275.80 |
| 10/23/2026 11:48 | 27 | 275.80 |
| 10/23/2026 11:48 | 32 | 275.80 |
| 10/23/2026 11:48 | 43 | 275.80 |
| 10/23/2026 11:48 | 13 | 275.80 |
| 10/23/2026 11:48 | 2 | 275.80 |
| 10/23/2026 11:48 | 2 | 275.80 |
| 10/23/2026 11:48 | 15 | 275.70 |
| 10/23/2026 11:48 | 41 | 275.70 |
| 10/23/2026 11:48 | 10 | 275.70 |
| 10/23/2026 11:48 | 37 | 275.70 |
| 10/23/2026 11:48 | 18 | 275.70 |
| 10/23/2026 11:48 | 27 | 275.70 |
| 10/23/2026 11:48 | 1 | 275.70 |
| 10/23/2026 11:48 | 1 | 275.70 |
| 10/23/2026 11:48 | 47 | 275.70 |
| 10/23/2026 11:48 | 47 | 275.80 |
| 10/23/2026 11:48 | 47 | 275.80 |
| 10/23/2026 11:48 | 41 | 275.80 |
| 10/23/2026 11:48 | 29 | 275.80 |
| 10/23/2026 11:48 | 50 | 275.80 |
| 10/23/2026 11:48 | 100 | 275.80 |
| 10/23/2026 11:48 | 54 | 275.80 |
| 10/23/2026 11:48 | 17 | 275.80 |
| 10/23/2026 11:48 | 32 | 275.80 |
| 10/23/2026 11:48 | 110 | 275.80 |
| 10/23/2026 11:48 | 2 | 275.70 |
| 10/23/2026 11:48 | 50 | 275.70 |
| 10/23/2026 11:48 | 7 | 275.70 |
| 10/23/2026 11:48 | 31 | 275.70 |
| 10/23/2026 11:48 | 19 | 275.70 |
| 10/23/2026 11:48 | 10 | 275.70 |
| 10/23/2026 11:48 | 15 | 275.70 |
| 10/23/2026 11:48 | 18 | 275.70 |
| 10/23/2026 11:48 | 47 | 275.70 |
| 10/23/2026 11:47 | 47 | 275.70 |
| 10/23/2026 11:47 | 14 | 275.70 |
| 10/23/2026 11:47 | 1 | 275.70 |
| 10/23/2026 11:47 | 18 | 275.70 |
| 10/23/2026 11:47 | 4 | 275.70 |
| 10/23/2026 11:47 | 3 | 275.80 |
| 10/23/2026 11:47 | 47 | 275.70 |
| 10/23/2026 11:47 | 9 | 275.70 |
| 10/23/2026 11:47 | 28 | 275.70 |
| 10/23/2026 11:47 | 17 | 275.70 |
| 10/23/2026 11:47 | 1 | 275.70 |
| 10/23/2026 11:47 | 47 | 275.70 |
| 10/23/2026 11:47 | 1 | 275.70 |
| 10/23/2026 11:47 | 1 | 275.80 |
| 10/23/2026 11:47 | 4 | 275.80 |
| 10/23/2026 11:47 | 17 | 275.90 |
| 10/23/2026 11:47 | 18 | 275.90 |
| 10/23/2026 11:47 | 16 | 275.90 |
| 10/23/2026 11:47 | 47 | 275.90 |
| 10/23/2026 11:47 | 4 | 276.00 |
| 10/23/2026 11:47 | 1 | 276.00 |
| 10/23/2026 11:46 | 4 | 275.90 |
| 10/23/2026 11:46 | 36 | 275.90 |
| 10/23/2026 11:46 | 80 | 276.00 |
| 10/23/2026 11:46 | 20 | 276.00 |
| 10/23/2026 11:46 | 37 | 276.00 |
| 10/23/2026 11:46 | 49 | 276.10 |
| 10/23/2026 11:46 | 36 | 276.10 |
| 10/23/2026 11:46 | 1 | 276.20 |
| 10/23/2026 11:46 | 1 | 276.20 |
| 10/23/2026 11:46 | 42 | 276.20 |
| 10/23/2026 11:46 | 47 | 276.20 |
| 10/23/2026 11:46 | 2 | 276.20 |
| 10/23/2026 11:46 | 10 | 276.10 |
| 10/23/2026 11:46 | 10 | 276.10 |
| 10/23/2026 11:46 | 38 | 276.10 |
| 10/23/2026 11:46 | 49 | 276.10 |
| 10/23/2026 11:46 | 20 | 276.10 |
| 10/23/2026 11:46 | 7 | 276.00 |
| 10/23/2026 11:46 | 38 | 276.00 |
| 10/23/2026 11:46 | 10 | 276.10 |
| 10/23/2026 11:46 | 27 | 276.10 |
| 10/23/2026 11:46 | 20 | 276.10 |
| 10/23/2026 11:46 | 15 | 276.10 |
| 10/23/2026 11:46 | 112 | 276.10 |
| 10/23/2026 11:46 | 23 | 276.00 |
| 10/23/2026 11:46 | 47 | 276.00 |
| 10/23/2026 11:46 | 21 | 276.00 |
| 10/23/2026 11:46 | 48 | 276.00 |
| 10/23/2026 11:46 | 29 | 276.00 |
| 10/23/2026 11:46 | 17 | 275.90 |
| 10/23/2026 11:46 | 37 | 275.90 |
| 10/23/2026 11:46 | 1 | 275.90 |
| 10/23/2026 11:46 | 16 | 276.00 |
| 10/23/2026 11:46 | 104 | 276.00 |
| 10/23/2026 11:46 | 47 | 276.00 |
| 10/23/2026 11:46 | 35 | 276.00 |
| 10/23/2026 11:46 | 14 | 276.00 |
| 10/23/2026 11:46 | 20 | 275.90 |
| 10/23/2026 11:46 | 32 | 275.90 |
| 10/23/2026 11:46 | 117 | 275.90 |
| 10/23/2026 11:46 | 148 | 275.90 |
| 10/23/2026 11:46 | 15 | 275.80 |
| 10/23/2026 11:46 | 47 | 275.80 |
| 10/23/2026 11:46 | 36 | 275.80 |
| 10/23/2026 11:46 | 47 | 275.80 |
| 10/23/2026 11:45 | 15 | 275.90 |
| 10/23/2026 11:45 | 47 | 275.90 |
| 10/23/2026 11:45 | 15 | 275.90 |
| 10/23/2026 11:45 | 3 | 275.90 |
| 10/23/2026 11:45 | 16 | 275.90 |
| 10/23/2026 11:45 | 47 | 275.90 |
| 10/23/2026 11:45 | 15 | 276.00 |
| 10/23/2026 11:45 | 1 | 276.00 |
| 10/23/2026 11:45 | 1 | 276.00 |
| 10/23/2026 11:45 | 59 | 276.00 |
| 10/23/2026 11:45 | 100 | 276.00 |
| 10/23/2026 11:45 | 24 | 276.00 |
| 10/23/2026 11:45 | 47 | 276.00 |
| 10/23/2026 11:45 | 17 | 276.00 |
| 10/23/2026 11:45 | 23 | 276.00 |
| 10/23/2026 11:45 | 22 | 276.00 |
| 10/23/2026 11:45 | 12 | 276.00 |
| 10/23/2026 11:45 | 27 | 276.00 |
| 10/23/2026 11:45 | 61 | 276.00 |
| 10/23/2026 11:45 | 4 | 275.90 |
| 10/23/2026 11:45 | 16 | 275.90 |
| 10/23/2026 11:45 | 17 | 275.90 |
| 10/23/2026 11:45 | 47 | 275.90 |
| 10/23/2026 11:45 | 106 | 275.90 |
| 10/23/2026 11:45 | 14 | 275.90 |
| 10/23/2026 11:45 | 17 | 275.90 |
| 10/23/2026 11:45 | 121 | 275.90 |
| 10/23/2026 11:45 | 15 | 275.80 |
| 10/23/2026 11:45 | 101 | 275.80 |
| 10/23/2026 11:45 | 35 | 275.80 |
| 10/23/2026 11:45 | 47 | 275.80 |
| 10/23/2026 11:45 | 11 | 275.80 |
| 10/23/2026 11:45 | 47 | 275.80 |
| 10/23/2026 11:45 | 18 | 275.80 |
| 10/23/2026 11:45 | 17 | 275.80 |
| 10/23/2026 11:45 | 43 | 275.80 |
| 10/23/2026 11:45 | 22 | 275.80 |
| 10/23/2026 11:45 | 26 | 275.80 |
| 10/23/2026 11:45 | 17 | 275.80 |
| 10/23/2026 11:45 | 1 | 275.80 |
| 10/23/2026 11:45 | 26 | 275.80 |
| 10/23/2026 11:45 | 35 | 275.90 |
| 10/23/2026 11:45 | 18 | 275.90 |
| 10/23/2026 11:45 | 47 | 275.90 |
| 10/23/2026 11:45 | 11 | 275.80 |
| 10/23/2026 11:45 | 47 | 275.80 |
| 10/23/2026 11:45 | 49 | 275.80 |
| 10/23/2026 11:45 | 105 | 275.80 |
| 10/23/2026 11:45 | 47 | 275.80 |
| 10/23/2026 11:45 | 99 | 275.80 |
| 10/23/2026 11:45 | 10 | 275.90 |
| 10/23/2026 11:45 | 5 | 275.90 |
| 10/23/2026 11:45 | 1 | 276.00 |
| 10/23/2026 11:45 | 20 | 276.00 |
| 10/23/2026 11:45 | 20 | 276.00 |
| 10/23/2026 11:45 | 25 | 276.00 |
| 10/23/2026 11:45 | 13 | 276.00 |
| 10/23/2026 11:45 | 14 | 276.00 |
| 10/23/2026 11:45 | 1 | 276.00 |
| 10/23/2026 11:45 | 15 | 276.00 |
| 10/23/2026 11:45 | 2 | 276.00 |
| 10/23/2026 11:45 | 20 | 276.10 |
| 10/23/2026 11:45 | 40 | 276.10 |
| 10/23/2026 11:45 | 47 | 276.10 |
| 10/23/2026 11:45 | 14 | 276.10 |
| 10/23/2026 11:45 | 92 | 276.10 |
| 10/23/2026 11:45 | 18 | 276.10 |
| 10/23/2026 11:45 | 17 | 276.10 |
| 10/23/2026 11:45 | 12 | 276.10 |
| 10/23/2026 11:45 | 47 | 276.10 |
| 10/23/2026 11:45 | 14 | 276.10 |
| 10/23/2026 11:45 | 5 | 276.10 |
| 10/23/2026 11:44 | 1 | 276.10 |
| 10/23/2026 11:44 | 18 | 276.10 |
| 10/23/2026 11:44 | 26 | 276.10 |
| 10/23/2026 11:44 | 22 | 276.10 |
| 10/23/2026 11:44 | 25 | 276.10 |
| 10/23/2026 11:44 | 1 | 276.10 |
| 10/23/2026 11:44 | 6 | 276.10 |
| 10/23/2026 11:44 | 152 | 276.20 |
| 10/23/2026 11:44 | 13 | 276.20 |
| 10/23/2026 11:44 | 34 | 276.20 |
| 10/23/2026 11:44 | 24 | 276.20 |
| 10/23/2026 11:44 | 17 | 276.20 |
| 10/23/2026 11:44 | 47 | 276.20 |
| 10/23/2026 11:44 | 18 | 276.20 |
| 10/23/2026 11:44 | 16 | 276.20 |
| 10/23/2026 11:44 | 25 | 276.20 |
| 10/23/2026 11:44 | 165 | 276.20 |
| 10/23/2026 11:44 | 20 | 276.20 |
| 10/23/2026 11:44 | 22 | 276.20 |
| 10/23/2026 11:44 | 18 | 276.30 |
| 10/23/2026 11:44 | 18 | 276.30 |
| 10/23/2026 11:44 | 16 | 276.30 |
| 10/23/2026 11:44 | 25 | 276.30 |
| 10/23/2026 11:44 | 47 | 276.30 |
| 10/23/2026 11:44 | 47 | 276.40 |
| 10/23/2026 11:44 | 103 | 276.40 |
| 10/23/2026 11:44 | 43 | 276.40 |
| 10/23/2026 11:44 | 18 | 276.40 |
| 10/23/2026 11:44 | 16 | 276.40 |
| 10/23/2026 11:44 | 25 | 276.40 |
| 10/23/2026 11:44 | 6 | 276.50 |
| 10/23/2026 11:44 | 18 | 276.50 |
| 10/23/2026 11:44 | 16 | 276.50 |
| 10/23/2026 11:44 | 43 | 276.50 |
| 10/23/2026 11:44 | 4 | 276.50 |
| 10/23/2026 11:44 | 4 | 276.50 |
| 10/23/2026 11:44 | 27 | 276.50 |
| 10/23/2026 11:44 | 16 | 276.50 |
| 10/23/2026 11:44 | 134 | 276.50 |
| 10/23/2026 11:44 | 66 | 276.50 |
| 10/23/2026 11:44 | 19 | 276.50 |
| 10/23/2026 11:44 | 28 | 276.50 |
| 10/23/2026 11:44 | 47 | 276.50 |
| 10/23/2026 11:44 | 23 | 276.80 |
| 10/23/2026 11:44 | 16 | 276.80 |
| 10/23/2026 11:44 | 169 | 276.80 |
| 10/23/2026 11:44 | 6 | 276.80 |
| 10/23/2026 11:44 | 30 | 276.80 |
| 10/23/2026 11:44 | 17 | 276.80 |
| 10/23/2026 11:44 | 33 | 276.80 |
| 10/23/2026 11:44 | 47 | 276.80 |
| 10/23/2026 11:44 | 30 | 276.80 |
| 10/23/2026 11:44 | 20 | 276.80 |
| 10/23/2026 11:44 | 18 | 276.80 |
| 10/23/2026 11:44 | 44 | 276.80 |
| 10/23/2026 11:44 | 47 | 276.80 |
| 10/23/2026 11:44 | 47 | 276.70 |
| 10/23/2026 11:44 | 24 | 276.70 |
| 10/23/2026 11:44 | 18 | 276.70 |
| 10/23/2026 11:44 | 16 | 276.70 |
| 10/23/2026 11:44 | 47 | 276.70 |
| 10/23/2026 11:44 | 44 | 276.70 |
| 10/23/2026 11:44 | 22 | 276.60 |
| 10/23/2026 11:44 | 18 | 276.60 |
| 10/23/2026 11:44 | 16 | 276.60 |
| 10/23/2026 11:44 | 47 | 276.60 |
| 10/23/2026 11:44 | 20 | 276.60 |
| 10/23/2026 11:44 | 14 | 276.60 |
| 10/23/2026 11:44 | 47 | 276.60 |
| 10/23/2026 11:44 | 47 | 276.60 |
| 10/23/2026 11:44 | 42 | 276.50 |
| 10/23/2026 11:44 | 47 | 276.60 |
| 10/23/2026 11:44 | 13 | 276.60 |
| 10/23/2026 11:44 | 18 | 276.60 |
| 10/23/2026 11:44 | 16 | 276.60 |
| 10/23/2026 11:44 | 18 | 276.60 |
| 10/23/2026 11:44 | 16 | 276.60 |
| 10/23/2026 11:44 | 17 | 276.50 |
| 10/23/2026 11:44 | 47 | 276.50 |
| 10/23/2026 11:44 | 22 | 276.50 |
| 10/23/2026 11:44 | 47 | 276.50 |
| 10/23/2026 11:44 | 22 | 276.50 |
| 10/23/2026 11:44 | 47 | 276.50 |
| 10/23/2026 11:44 | 19 | 276.50 |
| 10/23/2026 11:44 | 22 | 276.50 |
| 10/23/2026 11:44 | 47 | 276.50 |
| 10/23/2026 11:44 | 32 | 276.50 |
| 10/23/2026 11:44 | 9 | 276.50 |
| 10/23/2026 11:44 | 60 | 276.50 |
| 10/23/2026 11:44 | 28 | 276.50 |
| 10/23/2026 11:44 | 41 | 276.50 |
| 10/23/2026 11:44 | 28 | 276.50 |
| 10/23/2026 11:44 | 69 | 276.50 |
| 10/23/2026 11:44 | 69 | 276.50 |
| 10/23/2026 11:44 | 69 | 276.50 |
| 10/23/2026 11:44 | 115 | 276.50 |
| 10/23/2026 11:44 | 25 | 276.50 |
| 10/23/2026 11:44 | 25 | 276.50 |
| 10/23/2026 11:44 | 44 | 276.50 |
| 10/23/2026 11:44 | 18 | 276.50 |
| 10/23/2026 11:44 | 1 | 276.50 |
| 10/23/2026 11:44 | 59 | 276.50 |
| 10/23/2026 11:44 | 47 | 276.40 |
| 10/23/2026 11:44 | 18 | 276.40 |
| 10/23/2026 11:44 | 16 | 276.40 |
| 10/23/2026 11:44 | 45 | 276.40 |
| 10/23/2026 11:44 | 18 | 276.40 |
| 10/23/2026 11:44 | 15 | 276.40 |
| 10/23/2026 11:44 | 8 | 276.30 |
| 10/23/2026 11:44 | 27 | 276.30 |
| 10/23/2026 11:44 | 10 | 276.40 |
| 10/23/2026 11:44 | 37 | 276.30 |
| 10/23/2026 11:44 | 47 | 276.30 |
| 10/23/2026 11:44 | 5 | 276.30 |
| 10/23/2026 11:44 | 13 | 276.30 |
| 10/23/2026 11:44 | 5 | 276.40 |
| 10/23/2026 11:44 | 38 | 276.40 |
| 10/23/2026 11:44 | 1 | 276.40 |
| 10/23/2026 11:44 | 75 | 276.40 |
| 10/23/2026 11:44 | 18 | 276.40 |
| 10/23/2026 11:44 | 18 | 276.40 |
| 10/23/2026 11:44 | 71 | 276.40 |
| 10/23/2026 11:44 | 117 | 276.40 |
| 10/23/2026 11:44 | 26 | 276.40 |
| 10/23/2026 11:44 | 40 | 276.40 |
| 10/23/2026 11:44 | 55 | 276.40 |
| 10/23/2026 11:44 | 13 | 276.40 |
| 10/23/2026 11:43 | 2 | 276.40 |
| 10/23/2026 11:43 | 4 | 276.40 |
| 10/23/2026 11:43 | 47 | 276.30 |
| 10/23/2026 11:43 | 18 | 276.30 |
| 10/23/2026 11:43 | 18 | 276.30 |
| 10/23/2026 11:43 | 11 | 276.30 |
| 10/23/2026 11:43 | 70 | 276.30 |
| 10/23/2026 11:43 | 47 | 276.30 |
| 10/23/2026 11:43 | 10 | 276.50 |
| 10/23/2026 11:43 | 20 | 276.50 |
| 10/23/2026 11:43 | 47 | 276.40 |
| 10/23/2026 11:43 | 27 | 276.40 |
| 10/23/2026 11:43 | 50 | 276.40 |
| 10/23/2026 11:43 | 31 | 276.40 |
| 10/23/2026 11:43 | 5 | 276.40 |
| 10/23/2026 11:43 | 50 | 276.40 |
| 10/23/2026 11:43 | 25 | 276.40 |
| 10/23/2026 11:43 | 25 | 276.30 |
| 10/23/2026 11:43 | 9 | 276.30 |
| 10/23/2026 11:43 | 98 | 276.30 |
| 10/23/2026 11:42 | 5 | 276.30 |
| 10/23/2026 11:42 | 13 | 276.30 |
| 10/23/2026 11:42 | 47 | 276.30 |
| 10/23/2026 11:42 | 26 | 276.30 |
| 10/23/2026 11:42 | 41 | 276.30 |
| 10/23/2026 11:42 | 47 | 276.30 |
| 10/23/2026 11:42 | 14 | 276.30 |
| 10/23/2026 11:42 | 47 | 276.30 |
| 10/23/2026 11:42 | 15 | 276.30 |
| 10/23/2026 11:42 | 12 | 276.30 |
| 10/23/2026 11:42 | 21 | 276.30 |
| 10/23/2026 11:42 | 117 | 276.30 |
| 10/23/2026 11:42 | 37 | 276.30 |
| 10/23/2026 11:42 | 112 | 276.30 |
| 10/23/2026 11:42 | 47 | 276.30 |
| 10/23/2026 11:42 | 20 | 276.30 |
| 10/23/2026 11:41 | 10 | 276.20 |
| 10/23/2026 11:41 | 14 | 276.20 |
| 10/23/2026 11:41 | 24 | 276.30 |
| 10/23/2026 11:41 | 16 | 276.30 |
| 10/23/2026 11:41 | 47 | 276.30 |
| 10/23/2026 11:41 | 18 | 276.20 |
| 10/23/2026 11:41 | 16 | 276.20 |
| 10/23/2026 11:41 | 67 | 276.20 |
| 10/23/2026 11:41 | 11 | 276.20 |
| 10/23/2026 11:41 | 40 | 276.20 |
| 10/23/2026 11:41 | 5 | 276.20 |
| 10/23/2026 11:41 | 47 | 276.10 |
| 10/23/2026 11:41 | 7 | 276.10 |
| 10/23/2026 11:41 | 40 | 276.10 |
| 10/23/2026 11:41 | 10 | 276.20 |
| 10/23/2026 11:41 | 47 | 276.20 |
| 10/23/2026 11:41 | 34 | 276.10 |
| 10/23/2026 11:41 | 3 | 276.10 |
| 10/23/2026 11:41 | 16 | 276.20 |
| 10/23/2026 11:41 | 38 | 276.20 |
| 10/23/2026 11:41 | 38 | 276.20 |
| 10/23/2026 11:41 | 14 | 276.20 |
| 10/23/2026 11:41 | 6 | 276.20 |
| 10/23/2026 11:41 | 18 | 276.20 |
| 10/23/2026 11:41 | 26 | 276.20 |
| 10/23/2026 11:41 | 36 | 276.20 |
| 10/23/2026 11:41 | 15 | 276.20 |
| 10/23/2026 11:41 | 38 | 276.30 |
| 10/23/2026 11:41 | 47 | 276.30 |
| 10/23/2026 11:41 | 19 | 276.40 |
| 10/23/2026 11:41 | 3 | 276.30 |
| 10/23/2026 11:41 | 19 | 276.30 |
| 10/23/2026 11:41 | 3 | 276.30 |
| 10/23/2026 11:41 | 100 | 276.30 |
| 10/23/2026 11:41 | 2 | 276.30 |
| 10/23/2026 11:41 | 47 | 276.40 |
| 10/23/2026 11:41 | 18 | 276.40 |
| 10/23/2026 11:41 | 13 | 276.40 |
| 10/23/2026 11:41 | 12 | 276.40 |
| 10/23/2026 11:41 | 32 | 276.40 |
| 10/23/2026 11:41 | 10 | 276.40 |
| 10/23/2026 11:41 | 11 | 276.40 |
| 10/23/2026 11:41 | 47 | 276.35 |
| 10/23/2026 11:40 | 13 | 276.30 |
| 10/23/2026 11:40 | 35 | 276.30 |
| 10/23/2026 11:40 | 21 | 276.30 |
| 10/23/2026 11:40 | 9 | 276.30 |
| 10/23/2026 11:40 | 16 | 276.20 |
| 10/23/2026 11:40 | 2 | 276.20 |
| 10/23/2026 11:40 | 1 | 276.30 |
| 10/23/2026 11:40 | 10 | 276.40 |
| 10/23/2026 11:40 | 51 | 276.40 |
| 10/23/2026 11:40 | 15 | 276.40 |
| 10/23/2026 11:40 | 47 | 276.40 |
| 10/23/2026 11:40 | 5 | 276.40 |
| 10/23/2026 11:40 | 21 | 276.30 |
| 10/23/2026 11:40 | 47 | 276.30 |
| 10/23/2026 11:40 | 46 | 276.30 |
| 10/23/2026 11:40 | 71 | 276.30 |
| 10/23/2026 11:40 | 2 | 276.40 |
| 10/23/2026 11:40 | 7 | 276.40 |
| 10/23/2026 11:40 | 20 | 276.30 |
| 10/23/2026 11:40 | 11 | 276.30 |
| 10/23/2026 11:40 | 18 | 276.30 |
| 10/23/2026 11:40 | 40 | 276.30 |
| 10/23/2026 11:40 | 3 | 276.40 |
| 10/23/2026 11:40 | 10 | 276.30 |
| 10/23/2026 11:40 | 3 | 276.30 |
| 10/23/2026 11:40 | 5 | 276.30 |
| 10/23/2026 11:40 | 24 | 276.30 |
| 10/23/2026 11:40 | 13 | 276.30 |
| 10/23/2026 11:40 | 12 | 276.40 |
| 10/23/2026 11:40 | 4 | 276.40 |
| 10/23/2026 11:39 | 22 | 276.30 |
| 10/23/2026 11:39 | 8 | 276.30 |
| 10/23/2026 11:39 | 36 | 276.30 |
| 10/23/2026 11:39 | 1 | 276.30 |
| 10/23/2026 11:39 | 14 | 276.20 |
| 10/23/2026 11:39 | 5 | 276.40 |
| 10/23/2026 11:39 | 23 | 276.30 |
| 10/23/2026 11:39 | 47 | 276.30 |
| 10/23/2026 11:39 | 37 | 276.30 |
| 10/23/2026 11:39 | 5 | 276.40 |
| 10/23/2026 11:39 | 4 | 276.30 |
| 10/23/2026 11:39 | 20 | 276.50 |
| 10/23/2026 11:39 | 47 | 276.50 |
| 10/23/2026 11:39 | 3 | 276.50 |
| 10/23/2026 11:39 | 4 | 276.50 |
| 10/23/2026 11:39 | 1 | 276.60 |
| 10/23/2026 11:39 | 22 | 276.60 |
| 10/23/2026 11:39 | 32 | 276.60 |
| 10/23/2026 11:39 | 32 | 276.60 |
| 10/23/2026 11:39 | 47 | 276.60 |
| 10/23/2026 11:39 | 34 | 276.60 |
| 10/23/2026 11:39 | 40 | 276.60 |
| 10/23/2026 11:39 | 10 | 276.60 |
| 10/23/2026 11:39 | 6 | 276.50 |
| 10/23/2026 11:39 | 1 | 276.60 |
| 10/23/2026 11:39 | 2 | 276.50 |
| 10/23/2026 11:38 | 1 | 276.60 |
| 10/23/2026 11:38 | 3 | 276.60 |
| 10/23/2026 11:38 | 46 | 276.50 |
| 10/23/2026 11:38 | 1 | 276.50 |
| 10/23/2026 11:38 | 9 | 276.60 |
| 10/23/2026 11:38 | 4 | 276.50 |
| 10/23/2026 11:38 | 14 | 276.50 |
| 10/23/2026 11:38 | 24 | 276.50 |
| 10/23/2026 11:38 | 19 | 276.50 |
| 10/23/2026 11:38 | 23 | 276.50 |
| 10/23/2026 11:38 | 1 | 276.50 |
| 10/23/2026 11:38 | 47 | 276.45 |
| 10/23/2026 11:38 | 76 | 276.40 |
| 10/23/2026 11:38 | 47 | 276.40 |
| 10/23/2026 11:38 | 9 | 276.40 |
| 10/23/2026 11:38 | 20 | 276.40 |
| 10/23/2026 11:38 | 60 | 276.50 |
| 10/23/2026 11:38 | 81 | 276.50 |
| 10/23/2026 11:38 | 59 | 276.50 |
| 10/23/2026 11:38 | 35 | 276.50 |
| 10/23/2026 11:38 | 115 | 276.50 |
| 10/23/2026 11:38 | 47 | 276.50 |
| 10/23/2026 11:38 | 46 | 276.50 |
| 10/23/2026 11:38 | 1 | 276.50 |
| 10/23/2026 11:38 | 149 | 276.50 |
| 10/23/2026 11:38 | 6 | 276.50 |
| 10/23/2026 11:38 | 2 | 276.50 |
| 10/23/2026 11:38 | 3 | 276.50 |
| 10/23/2026 11:38 | 4 | 276.60 |
| 10/23/2026 11:38 | 1 | 276.60 |
| 10/23/2026 11:38 | 12 | 276.60 |
| 10/23/2026 11:38 | 35 | 276.60 |
| 10/23/2026 11:37 | 14 | 276.60 |
| 10/23/2026 11:37 | 61 | 276.60 |
| 10/23/2026 11:37 | 31 | 276.60 |
| 10/23/2026 11:37 | 2 | 276.50 |
| 10/23/2026 11:37 | 47 | 276.50 |
| 10/23/2026 11:37 | 7 | 276.60 |
| 10/23/2026 11:37 | 13 | 276.60 |
| 10/23/2026 11:37 | 47 | 276.60 |
| 10/23/2026 11:37 | 10 | 276.70 |
| 10/23/2026 11:37 | 16 | 276.90 |
| 10/23/2026 11:37 | 17 | 276.90 |
| 10/23/2026 11:37 | 6 | 277.00 |
| 10/23/2026 11:37 | 37 | 277.00 |
| 10/23/2026 11:37 | 13 | 276.90 |
| 10/23/2026 11:37 | 11 | 276.90 |
| 10/23/2026 11:37 | 47 | 276.90 |
| 10/23/2026 11:37 | 36 | 276.90 |
| 10/23/2026 11:37 | 3 | 276.90 |
| 10/23/2026 11:37 | 4 | 276.90 |
| 10/23/2026 11:37 | 47 | 276.90 |
| 10/23/2026 11:37 | 76 | 276.90 |
| 10/23/2026 11:37 | 47 | 276.85 |
| 10/23/2026 11:37 | 132 | 276.85 |
| 10/23/2026 11:37 | 3 | 276.80 |
| 10/23/2026 11:37 | 1 | 276.90 |
| 10/23/2026 11:37 | 47 | 276.85 |
| 10/23/2026 11:37 | 16 | 276.80 |
| 10/23/2026 11:37 | 100 | 276.80 |
| 10/23/2026 11:37 | 98 | 276.80 |
| 10/23/2026 11:37 | 18 | 276.80 |
| 10/23/2026 11:37 | 15 | 276.80 |
| 10/23/2026 11:37 | 47 | 276.90 |
| 10/23/2026 11:37 | 14 | 276.90 |
| 10/23/2026 11:37 | 47 | 276.90 |
| 10/23/2026 11:37 | 35 | 276.90 |
| 10/23/2026 11:37 | 20 | 276.80 |
| 10/23/2026 11:36 | 3 | 276.90 |
| 10/23/2026 11:36 | 23 | 276.90 |
| 10/23/2026 11:36 | 24 | 276.90 |
| 10/23/2026 11:36 | 7 | 276.90 |
| 10/23/2026 11:36 | 13 | 276.90 |
| 10/23/2026 11:36 | 53 | 276.80 |
| 10/23/2026 11:36 | 1 | 276.80 |
| 10/23/2026 11:36 | 47 | 276.80 |
| 10/23/2026 11:36 | 1 | 276.80 |
| 10/23/2026 11:36 | 17 | 276.80 |
| 10/23/2026 11:36 | 47 | 276.80 |
| 10/23/2026 11:36 | 17 | 276.80 |
| 10/23/2026 11:36 | 17 | 276.80 |
| 10/23/2026 11:36 | 2 | 276.80 |
| 10/23/2026 11:36 | 2 | 276.70 |
| 10/23/2026 11:36 | 47 | 276.70 |
| 10/23/2026 11:36 | 47 | 276.70 |
| 10/23/2026 11:36 | 19 | 276.60 |
| 10/23/2026 11:36 | 47 | 276.50 |
| 10/23/2026 11:36 | 27 | 276.50 |
| 10/23/2026 11:36 | 17 | 276.50 |
| 10/23/2026 11:36 | 1 | 276.50 |
| 10/23/2026 11:36 | 18 | 276.40 |
| 10/23/2026 11:36 | 17 | 276.40 |
| 10/23/2026 11:36 | 32 | 276.40 |
| 10/23/2026 11:36 | 21 | 276.40 |
| 10/23/2026 11:36 | 16 | 276.40 |
| 10/23/2026 11:36 | 47 | 276.40 |
| 10/23/2026 11:36 | 2 | 276.40 |
| 10/23/2026 11:36 | 47 | 276.30 |
| 10/23/2026 11:36 | 24 | 276.30 |
| 10/23/2026 11:36 | 4 | 276.20 |
| 10/23/2026 11:36 | 17 | 276.20 |
| 10/23/2026 11:36 | 8 | 276.20 |
| 10/23/2026 11:36 | 10 | 276.20 |
| 10/23/2026 11:36 | 18 | 276.20 |
| 10/23/2026 11:36 | 37 | 276.20 |
| 10/23/2026 11:36 | 171 | 276.20 |
| 10/23/2026 11:36 | 11 | 276.20 |
| 10/23/2026 11:35 | 2 | 276.30 |
| 10/23/2026 11:35 | 47 | 276.30 |
| 10/23/2026 11:35 | 47 | 276.30 |
| 10/23/2026 11:35 | 25 | 276.30 |
| 10/23/2026 11:35 | 19 | 276.30 |
| 10/23/2026 11:35 | 16 | 276.30 |
| 10/23/2026 11:35 | 18 | 276.40 |
| 10/23/2026 11:35 | 43 | 276.40 |
| 10/23/2026 11:35 | 47 | 276.40 |
| 10/23/2026 11:35 | 28 | 276.40 |
| 10/23/2026 11:35 | 18 | 276.40 |
| 10/23/2026 11:35 | 45 | 276.40 |
| 10/23/2026 11:35 | 16 | 276.40 |
| 10/23/2026 11:35 | 47 | 276.40 |
| 10/23/2026 11:35 | 18 | 276.50 |
| 10/23/2026 11:35 | 16 | 276.50 |
| 10/23/2026 11:35 | 27 | 276.50 |
| 10/23/2026 11:35 | 18 | 276.50 |
| 10/23/2026 11:35 | 1 | 276.60 |
| 10/23/2026 11:35 | 16 | 276.60 |
| 10/23/2026 11:35 | 1 | 276.60 |
| 10/23/2026 11:35 | 47 | 276.55 |
| 10/23/2026 11:35 | 19 | 276.60 |
| 10/23/2026 11:35 | 14 | 276.60 |
| 10/23/2026 11:35 | 47 | 276.60 |
| 10/23/2026 11:35 | 10 | 276.50 |
| 10/23/2026 11:35 | 29 | 276.50 |
| 10/23/2026 11:35 | 24 | 276.50 |
| 10/23/2026 11:35 | 10 | 276.50 |
| 10/23/2026 11:35 | 6 | 276.50 |
| 10/23/2026 11:35 | 83 | 276.50 |
| 10/23/2026 11:35 | 7 | 276.50 |
| 10/23/2026 11:35 | 4 | 276.40 |
| 10/23/2026 11:35 | 18 | 276.40 |
| 10/23/2026 11:35 | 7 | 276.40 |
| 10/23/2026 11:35 | 18 | 276.40 |
| 10/23/2026 11:35 | 46 | 276.40 |
| 10/23/2026 11:35 | 37 | 276.40 |
| 10/23/2026 11:35 | 46 | 276.40 |
| 10/23/2026 11:35 | 16 | 276.40 |
| 10/23/2026 11:35 | 17 | 276.40 |
| 10/23/2026 11:35 | 21 | 276.40 |
| 10/23/2026 11:35 | 4 | 276.40 |
| 10/23/2026 11:35 | 47 | 276.30 |
| 10/23/2026 11:35 | 47 | 276.30 |
| 10/23/2026 11:35 | 117 | 276.20 |
| 10/23/2026 11:35 | 47 | 276.20 |
| 10/23/2026 11:35 | 20 | 276.10 |
| 10/23/2026 11:35 | 32 | 276.10 |
| 10/23/2026 11:35 | 76 | 276.10 |
| 10/23/2026 11:35 | 23 | 276.10 |
| 10/23/2026 11:35 | 31 | 276.10 |
| 10/23/2026 11:35 | 26 | 276.10 |
| 10/23/2026 11:35 | 16 | 276.10 |
| 10/23/2026 11:35 | 1 | 276.10 |
| 10/23/2026 11:35 | 8 | 276.10 |
| 10/23/2026 11:35 | 47 | 276.10 |
| 10/23/2026 11:35 | 25 | 276.10 |
| 10/23/2026 11:35 | 1 | 276.10 |
| 10/23/2026 11:35 | 3 | 276.10 |
| 10/23/2026 11:35 | 10 | 276.00 |
| 10/23/2026 11:35 | 16 | 276.00 |
| 10/23/2026 11:35 | 9 | 276.00 |
| 10/23/2026 11:35 | 31 | 276.00 |
| 10/23/2026 11:35 | 47 | 276.00 |
| 10/23/2026 11:35 | 12 | 276.00 |
| 10/23/2026 11:35 | 47 | 276.00 |
| 10/23/2026 11:35 | 16 | 276.00 |
| 10/23/2026 11:35 | 2 | 276.00 |
| 10/23/2026 11:35 | 3 | 276.00 |
| 10/23/2026 11:35 | 1 | 276.00 |
| 10/23/2026 11:35 | 2 | 276.00 |
| 10/23/2026 11:35 | 1 | 276.00 |
| 10/23/2026 11:35 | 7 | 276.00 |
| 10/23/2026 11:35 | 34 | 276.00 |
| 10/23/2026 11:35 | 25 | 276.00 |
| 10/23/2026 11:35 | 100 | 276.00 |
| 10/23/2026 11:35 | 1 | 276.00 |
| 10/23/2026 11:35 | 11 | 276.00 |
| 10/23/2026 11:35 | 505 | 276.00 |
| 10/23/2026 11:35 | 5 | 276.00 |
| 10/23/2026 11:35 | 100 | 276.00 |
| 10/23/2026 11:35 | 36 | 276.10 |
| 10/23/2026 11:35 | 1 | 276.30 |
| 10/23/2026 11:35 | 20 | 276.20 |
| 10/23/2026 11:35 | 18 | 276.20 |
| 10/23/2026 11:35 | 33 | 276.20 |
| 10/23/2026 11:35 | 2 | 276.20 |
| 10/23/2026 11:34 | 16 | 276.30 |
| 10/23/2026 11:34 | 31 | 276.30 |
| 10/23/2026 11:34 | 81 | 276.30 |
| 10/23/2026 11:34 | 27 | 276.30 |
| 10/23/2026 11:34 | 1 | 276.30 |
| 10/23/2026 11:34 | 13 | 276.30 |
| 10/23/2026 11:34 | 6 | 276.30 |
| 10/23/2026 11:34 | 44 | 276.30 |
| 10/23/2026 11:34 | 1 | 276.30 |
| 10/23/2026 11:34 | 92 | 276.30 |
| 10/23/2026 11:34 | 5 | 276.30 |
| 10/23/2026 11:34 | 20 | 276.30 |
| 10/23/2026 11:34 | 10 | 276.40 |
| 10/23/2026 11:34 | 47 | 276.40 |
| 10/23/2026 11:34 | 9 | 276.50 |
| 10/23/2026 11:34 | 249 | 276.50 |
| 10/23/2026 11:34 | 51 | 276.50 |
| 10/23/2026 11:34 | 10 | 276.60 |
| 10/23/2026 11:34 | 15 | 276.60 |
| 10/23/2026 11:34 | 35 | 276.60 |
| 10/23/2026 11:34 | 8 | 276.60 |
| 10/23/2026 11:34 | 31 | 276.60 |
| 10/23/2026 11:34 | 111 | 276.60 |
| 10/23/2026 11:34 | 117 | 276.60 |
| 10/23/2026 11:34 | 13 | 276.60 |
| 10/23/2026 11:34 | 63 | 276.50 |
| 10/23/2026 11:34 | 11 | 276.50 |
| 10/23/2026 11:34 | 39 | 276.50 |
| 10/23/2026 11:34 | 25 | 276.40 |
| 10/23/2026 11:34 | 17 | 276.40 |
| 10/23/2026 11:34 | 47 | 276.40 |
| 10/23/2026 11:34 | 47 | 276.40 |
| 10/23/2026 11:34 | 20 | 276.40 |
| 10/23/2026 11:34 | 47 | 276.50 |
| 10/23/2026 11:34 | 13 | 276.50 |
| 10/23/2026 11:34 | 13 | 276.50 |
| 10/23/2026 11:34 | 23 | 276.55 |
| 10/23/2026 11:34 | 13 | 276.50 |
| 10/23/2026 11:34 | 117 | 276.50 |
| 10/23/2026 11:34 | 48 | 276.50 |
| 10/23/2026 11:34 | 25 | 276.50 |
| 10/23/2026 11:33 | 13 | 276.40 |
| 10/23/2026 11:33 | 47 | 276.40 |
| 10/23/2026 11:33 | 36 | 276.40 |
| 10/23/2026 11:33 | 5 | 276.50 |
| 10/23/2026 11:33 | 27 | 276.40 |
| 10/23/2026 11:33 | 8 | 276.40 |
| 10/23/2026 11:33 | 3 | 276.50 |
| 10/23/2026 11:33 | 10 | 276.40 |
| 10/23/2026 11:33 | 17 | 276.40 |
| 10/23/2026 11:33 | 13 | 276.40 |
| 10/23/2026 11:33 | 121 | 276.40 |
| 10/23/2026 11:33 | 12 | 276.40 |
| 10/23/2026 11:33 | 66 | 276.40 |
| 10/23/2026 11:33 | 47 | 276.40 |
| 10/23/2026 11:33 | 10 | 276.40 |
| 10/23/2026 11:33 | 47 | 276.40 |
| 10/23/2026 11:33 | 21 | 276.40 |
| 10/23/2026 11:33 | 2 | 276.40 |
| 10/23/2026 11:33 | 47 | 276.50 |
| 10/23/2026 11:33 | 22 | 276.50 |
| 10/23/2026 11:33 | 47 | 276.60 |
| 10/23/2026 11:33 | 10 | 276.60 |
| 10/23/2026 11:33 | 3 | 276.60 |
| 10/23/2026 11:33 | 3 | 276.70 |
| 10/23/2026 11:33 | 2 | 276.80 |
| 10/23/2026 11:33 | 30 | 276.80 |
| 10/23/2026 11:33 | 70 | 276.80 |
| 10/23/2026 11:33 | 47 | 276.80 |
| 10/23/2026 11:33 | 26 | 276.80 |
| 10/23/2026 11:33 | 103 | 276.80 |
| 10/23/2026 11:33 | 47 | 276.90 |
| 10/23/2026 11:33 | 12 | 276.90 |
| 10/23/2026 11:33 | 13 | 276.90 |
| 10/23/2026 11:33 | 23 | 276.90 |
| 10/23/2026 11:33 | 47 | 276.90 |
| 10/23/2026 11:33 | 25 | 276.90 |
| 10/23/2026 11:33 | 72 | 276.90 |
| 10/23/2026 11:33 | 2 | 277.00 |
| 10/23/2026 11:33 | 100 | 277.20 |
| 10/23/2026 11:33 | 1 | 277.20 |
| 10/23/2026 11:33 | 94 | 277.20 |
| 10/23/2026 11:32 | 1 | 277.10 |
| 10/23/2026 11:32 | 8 | 277.10 |
| 10/23/2026 11:32 | 21 | 277.10 |
| 10/23/2026 11:32 | 24 | 277.00 |
| 10/23/2026 11:32 | 1 | 277.00 |
| 10/23/2026 11:32 | 7 | 277.10 |
| 10/23/2026 11:32 | 40 | 277.10 |
| 10/23/2026 11:32 | 9 | 277.10 |
| 10/23/2026 11:32 | 5 | 277.10 |
| 10/23/2026 11:32 | 2 | 277.00 |
| 10/23/2026 11:32 | 45 | 277.00 |
| 10/23/2026 11:32 | 35 | 277.00 |
| 10/23/2026 11:32 | 1 | 277.00 |
| 10/23/2026 11:32 | 4 | 277.00 |
| 10/23/2026 11:32 | 2 | 277.10 |
| 10/23/2026 11:32 | 37 | 277.10 |
| 10/23/2026 11:32 | 27 | 277.10 |
| 10/23/2026 11:32 | 22 | 277.10 |
| 10/23/2026 11:32 | 7 | 277.10 |
| 10/23/2026 11:32 | 8 | 277.10 |
| 10/23/2026 11:32 | 1 | 277.10 |
| 10/23/2026 11:32 | 2 | 277.00 |
| 10/23/2026 11:32 | 1 | 277.10 |
| 10/23/2026 11:32 | 5 | 277.10 |
| 10/23/2026 11:32 | 27 | 277.00 |
| 10/23/2026 11:32 | 47 | 277.00 |
| 10/23/2026 11:31 | 16 | 277.00 |
| 10/23/2026 11:31 | 17 | 277.00 |
| 10/23/2026 11:31 | 47 | 277.00 |
| 10/23/2026 11:31 | 20 | 277.00 |
| 10/23/2026 11:31 | 5 | 277.00 |
| 10/23/2026 11:31 | 47 | 277.00 |
| 10/23/2026 11:31 | 9 | 277.00 |
| 10/23/2026 11:31 | 4 | 277.00 |
| 10/23/2026 11:31 | 27 | 277.00 |
| 10/23/2026 11:31 | 7 | 277.00 |
| 10/23/2026 11:31 | 14 | 277.00 |
| 10/23/2026 11:31 | 4 | 277.00 |
| 10/23/2026 11:31 | 33 | 277.00 |
| 10/23/2026 11:31 | 39 | 277.00 |
| 10/23/2026 11:31 | 47 | 277.00 |
| 10/23/2026 11:31 | 2 | 277.00 |
| 10/23/2026 11:31 | 47 | 277.00 |
| 10/23/2026 11:31 | 10 | 277.00 |
| 10/23/2026 11:31 | 29 | 277.10 |
| 10/23/2026 11:31 | 11 | 277.10 |
| 10/23/2026 11:31 | 3 | 277.10 |
| 10/23/2026 11:31 | 1 | 277.10 |
| 10/23/2026 11:30 | 1 | 277.10 |
| 10/23/2026 11:30 | 47 | 277.20 |
| 10/23/2026 11:30 | 21 | 277.20 |
| 10/23/2026 11:30 | 23 | 277.20 |
| 10/23/2026 11:30 | 36 | 277.10 |
| 10/23/2026 11:30 | 2 | 277.20 |
| 10/23/2026 11:30 | 7 | 277.10 |
| 10/23/2026 11:30 | 78 | 277.00 |
| 10/23/2026 11:30 | 10 | 277.00 |
| 10/23/2026 11:30 | 53 | 277.00 |
| 10/23/2026 11:30 | 7 | 277.00 |
| 10/23/2026 11:30 | 36 | 277.00 |
| 10/23/2026 11:30 | 4 | 277.00 |
| 10/23/2026 11:30 | 10 | 277.00 |
| 10/23/2026 11:30 | 1 | 277.00 |
| 10/23/2026 11:30 | 1 | 277.00 |
| 10/23/2026 11:30 | 3 | 277.00 |
| 10/23/2026 11:30 | 3 | 277.00 |
| 10/23/2026 11:30 | 5 | 277.00 |
| 10/23/2026 11:30 | 70 | 277.00 |
| 10/23/2026 11:30 | 36 | 277.10 |
| 10/23/2026 11:30 | 5 | 277.10 |
| 10/23/2026 11:30 | 1 | 277.10 |
| 10/23/2026 11:30 | 8 | 277.10 |
| 10/23/2026 11:30 | 6 | 277.20 |
| 10/23/2026 11:30 | 1 | 277.20 |
| 10/23/2026 11:30 | 3 | 277.20 |
| 10/23/2026 11:30 | 2 | 277.30 |
| 10/23/2026 11:30 | 47 | 277.30 |
| 10/23/2026 11:30 | 18 | 277.40 |
| 10/23/2026 11:30 | 18 | 277.40 |
| 10/23/2026 11:30 | 14 | 277.40 |
| 10/23/2026 11:30 | 17 | 277.40 |
| 10/23/2026 11:30 | 5 | 277.60 |
| 10/23/2026 11:30 | 21 | 277.60 |
| 10/23/2026 11:30 | 26 | 277.60 |
| 10/23/2026 11:30 | 39 | 277.50 |
| 10/23/2026 11:30 | 64 | 277.50 |
| 10/23/2026 11:30 | 6 | 277.50 |
| 10/23/2026 11:30 | 28 | 277.50 |
| 10/23/2026 11:30 | 30 | 277.50 |
| 10/23/2026 11:30 | 35 | 277.50 |
| 10/23/2026 11:30 | 47 | 277.50 |
| 10/23/2026 11:30 | 2 | 277.40 |
| 10/23/2026 11:30 | 33 | 277.40 |
| 10/23/2026 11:30 | 45 | 277.40 |
| 10/23/2026 11:30 | 37 | 277.40 |
| 10/23/2026 11:30 | 4 | 277.30 |
| 10/23/2026 11:30 | 2 | 277.30 |
| 10/23/2026 11:30 | 26 | 277.30 |
| 10/23/2026 11:30 | 47 | 277.30 |
| 10/23/2026 11:30 | 76 | 277.30 |
| 10/23/2026 11:30 | 20 | 277.30 |
| 10/23/2026 11:30 | 47 | 277.30 |
| 10/23/2026 11:30 | 11 | 277.30 |
| 10/23/2026 11:30 | 18 | 277.30 |
| 10/23/2026 11:30 | 18 | 277.30 |
| 10/23/2026 11:30 | 14 | 277.30 |
| 10/23/2026 11:30 | 8 | 277.30 |
| 10/23/2026 11:30 | 47 | 277.30 |
| 10/23/2026 11:29 | 20 | 277.40 |
| 10/23/2026 11:29 | 5 | 277.30 |
| 10/23/2026 11:29 | 37 | 277.30 |
| 10/23/2026 11:29 | 1 | 277.30 |
| 10/23/2026 11:29 | 50 | 277.30 |
| 10/23/2026 11:29 | 50 | 277.30 |
| 10/23/2026 11:29 | 1 | 277.30 |
| 10/23/2026 11:29 | 30 | 277.40 |
| 10/23/2026 11:29 | 4 | 277.40 |
| 10/23/2026 11:29 | 3 | 277.40 |
| 10/23/2026 11:29 | 6 | 277.40 |
| 10/23/2026 11:29 | 56 | 277.40 |
| 10/23/2026 11:29 | 14 | 277.40 |
| 10/23/2026 11:29 | 1 | 277.40 |
| 10/23/2026 11:29 | 20 | 277.40 |
| 10/23/2026 11:29 | 2 | 277.50 |
| 10/23/2026 11:29 | 117 | 277.50 |
| 10/23/2026 11:29 | 1 | 277.50 |
| 10/23/2026 11:29 | 2 | 277.50 |
| 10/23/2026 11:29 | 2 | 277.50 |
| 10/23/2026 11:29 | 10 | 277.50 |
| 10/23/2026 11:29 | 70 | 277.50 |
| 10/23/2026 11:29 | 49 | 277.60 |
| 10/23/2026 11:29 | 43 | 277.60 |
| 10/23/2026 11:29 | 1 | 277.60 |
| 10/23/2026 11:29 | 32 | 277.60 |
| 10/23/2026 11:29 | 5 | 277.60 |
| 10/23/2026 11:29 | 15 | 277.60 |
| 10/23/2026 11:29 | 6 | 277.60 |
| 10/23/2026 11:29 | 70 | 277.60 |
| 10/23/2026 11:28 | 40 | 277.55 |
| 10/23/2026 11:28 | 15 | 277.50 |
| 10/23/2026 11:28 | 11 | 277.50 |
| 10/23/2026 11:28 | 20 | 277.50 |
| 10/23/2026 11:28 | 47 | 277.50 |
| 10/23/2026 11:28 | 2 | 277.50 |
| 10/23/2026 11:28 | 100 | 277.50 |
| 10/23/2026 11:28 | 32 | 277.50 |
| 10/23/2026 11:28 | 3 | 277.60 |
| 10/23/2026 11:28 | 13 | 277.50 |
| 10/23/2026 11:28 | 47 | 277.50 |
| 10/23/2026 11:28 | 20 | 277.50 |
| 10/23/2026 11:28 | 16 | 277.50 |
| 10/23/2026 11:28 | 31 | 277.50 |
| 10/23/2026 11:28 | 1 | 277.50 |
| 10/23/2026 11:28 | 14 | 277.50 |
| 10/23/2026 11:28 | 77 | 277.50 |
| 10/23/2026 11:28 | 24 | 277.50 |
| 10/23/2026 11:28 | 25 | 277.50 |
| 10/23/2026 11:28 | 2 | 277.40 |
| 10/23/2026 11:28 | 58 | 277.40 |
| 10/23/2026 11:28 | 7 | 277.40 |
| 10/23/2026 11:28 | 2 | 277.30 |
| 10/23/2026 11:28 | 10 | 277.40 |
| 10/23/2026 11:28 | 36 | 277.40 |
| 10/23/2026 11:28 | 13 | 277.40 |
| 10/23/2026 11:28 | 60 | 277.40 |
| 10/23/2026 11:28 | 21 | 277.40 |
| 10/23/2026 11:28 | 3 | 277.40 |
| 10/23/2026 11:28 | 5 | 277.40 |
| 10/23/2026 11:28 | 10 | 277.50 |
| 10/23/2026 11:28 | 19 | 277.50 |
| 10/23/2026 11:28 | 12 | 277.50 |
| 10/23/2026 11:28 | 47 | 277.50 |
| 10/23/2026 11:28 | 30 | 277.50 |
| 10/23/2026 11:28 | 17 | 277.50 |
| 10/23/2026 11:28 | 38 | 277.50 |
| 10/23/2026 11:28 | 47 | 277.50 |
| 10/23/2026 11:28 | 36 | 277.50 |
| 10/23/2026 11:27 | 38 | 277.50 |
| 10/23/2026 11:27 | 38 | 277.50 |
| 10/23/2026 11:27 | 28 | 277.50 |
| 10/23/2026 11:27 | 60 | 277.50 |
| 10/23/2026 11:27 | 26 | 277.50 |
| 10/23/2026 11:27 | 14 | 277.50 |
| 10/23/2026 11:27 | 94 | 277.50 |
| 10/23/2026 11:27 | 21 | 277.50 |
| 10/23/2026 11:27 | 67 | 277.50 |
| 10/23/2026 11:27 | 17 | 277.50 |
| 10/23/2026 11:27 | 9 | 277.50 |
| 10/23/2026 11:27 | 98 | 277.50 |
| 10/23/2026 11:27 | 19 | 277.50 |
| 10/23/2026 11:27 | 14 | 277.50 |
| 10/23/2026 11:27 | 10 | 277.50 |
| 10/23/2026 11:27 | 25 | 277.50 |
| 10/23/2026 11:27 | 47 | 277.50 |
| 10/23/2026 11:27 | 47 | 277.60 |
| 10/23/2026 11:27 | 14 | 277.60 |
| 10/23/2026 11:27 | 4 | 277.60 |
| 10/23/2026 11:27 | 3 | 277.60 |
| 10/23/2026 11:27 | 47 | 277.60 |
| 10/23/2026 11:27 | 47 | 277.60 |
| 10/23/2026 11:27 | 47 | 277.60 |
| 10/23/2026 11:27 | 47 | 277.60 |
| 10/23/2026 11:27 | 47 | 277.60 |
| 10/23/2026 11:27 | 47 | 277.60 |
| 10/23/2026 11:27 | 25 | 277.60 |
| 10/23/2026 11:27 | 22 | 277.60 |
| 10/23/2026 11:27 | 24 | 277.60 |
| 10/23/2026 11:27 | 33 | 277.60 |
| 10/23/2026 11:27 | 52 | 277.70 |
| 10/23/2026 11:27 | 65 | 277.70 |
| 10/23/2026 11:27 | 79 | 277.70 |
| 10/23/2026 11:27 | 65 | 277.70 |
| 10/23/2026 11:27 | 79 | 277.70 |
| 10/23/2026 11:27 | 65 | 277.70 |
| 10/23/2026 11:27 | 6 | 277.70 |
| 10/23/2026 11:27 | 65 | 277.70 |
| 10/23/2026 11:27 | 26 | 277.70 |
| 10/23/2026 11:27 | 47 | 277.70 |
| 10/23/2026 11:27 | 65 | 277.70 |
| 10/23/2026 11:27 | 19 | 277.70 |
| 10/23/2026 11:27 | 65 | 277.70 |
| 10/23/2026 11:27 | 47 | 277.70 |
| 10/23/2026 11:27 | 47 | 277.70 |
| 10/23/2026 11:27 | 3 | 277.70 |
| 10/23/2026 11:27 | 47 | 277.70 |
| 10/23/2026 11:27 | 47 | 277.70 |
| 10/23/2026 11:27 | 47 | 277.70 |
| 10/23/2026 11:27 | 33 | 277.60 |
| 10/23/2026 11:27 | 30 | 277.60 |
| 10/23/2026 11:27 | 45 | 277.70 |
| 10/23/2026 11:27 | 2 | 277.70 |
| 10/23/2026 11:27 | 16 | 277.60 |
| 10/23/2026 11:27 | 47 | 277.60 |
| 10/23/2026 11:27 | 36 | 277.70 |
| 10/23/2026 11:27 | 47 | 277.70 |
| 10/23/2026 11:27 | 33 | 277.50 |
| 10/23/2026 11:27 | 36 | 277.70 |
| 10/23/2026 11:27 | 26 | 277.70 |
| 10/23/2026 11:27 | 25 | 277.70 |
| 10/23/2026 11:27 | 26 | 277.70 |
| 10/23/2026 11:27 | 47 | 277.70 |
| 10/23/2026 11:27 | 30 | 277.60 |
| 10/23/2026 11:27 | 22 | 277.60 |
| 10/23/2026 11:27 | 19 | 277.60 |
| 10/23/2026 11:27 | 27 | 277.60 |
| 10/23/2026 11:27 | 24 | 277.60 |
| 10/23/2026 11:27 | 86 | 277.60 |
| 10/23/2026 11:27 | 47 | 277.60 |
| 10/23/2026 11:27 | 6 | 277.50 |
| 10/23/2026 11:27 | 26 | 277.50 |
| 10/23/2026 11:27 | 37 | 277.50 |
| 10/23/2026 11:27 | 47 | 277.50 |
| 10/23/2026 11:27 | 26 | 277.50 |
| 10/23/2026 11:27 | 39 | 277.50 |
| 10/23/2026 11:27 | 34 | 277.50 |
| 10/23/2026 11:27 | 13 | 277.40 |
| 10/23/2026 11:27 | 68 | 277.40 |
| 10/23/2026 11:27 | 11 | 277.40 |
| 10/23/2026 11:27 | 37 | 277.40 |
| 10/23/2026 11:27 | 18 | 277.40 |
| 10/23/2026 11:27 | 47 | 277.40 |
| 10/23/2026 11:27 | 11 | 277.30 |
| 10/23/2026 11:27 | 12 | 277.30 |
| 10/23/2026 11:27 | 2 | 277.30 |
| 10/23/2026 11:27 | 2 | 277.30 |
| 10/23/2026 11:27 | 2 | 277.30 |
| 10/23/2026 11:27 | 1 | 277.40 |
| 10/23/2026 11:27 | 3 | 277.40 |
| 10/23/2026 11:27 | 27 | 277.40 |
| 10/23/2026 11:27 | 10 | 277.40 |
| 10/23/2026 11:27 | 4 | 277.50 |
| 10/23/2026 11:27 | 4 | 277.40 |
| 10/23/2026 11:26 | 47 | 277.40 |
| 10/23/2026 11:26 | 12 | 277.40 |
| 10/23/2026 11:26 | 47 | 277.40 |
| 10/23/2026 11:26 | 47 | 277.40 |
| 10/23/2026 11:26 | 6 | 277.40 |
| 10/23/2026 11:26 | 5 | 277.40 |
| 10/23/2026 11:26 | 2 | 277.40 |
| 10/23/2026 11:26 | 2 | 277.40 |
| 10/23/2026 11:26 | 36 | 277.40 |
| 10/23/2026 11:26 | 12 | 277.40 |
| 10/23/2026 11:26 | 76 | 277.40 |
| 10/23/2026 11:26 | 13 | 277.40 |
| 10/23/2026 11:26 | 5 | 277.40 |
| 10/23/2026 11:26 | 34 | 277.40 |
| 10/23/2026 11:26 | 18 | 277.40 |
| 10/23/2026 11:26 | 5 | 277.35 |
| 10/23/2026 11:26 | 22 | 277.35 |
| 10/23/2026 11:26 | 47 | 277.35 |
| 10/23/2026 11:26 | 47 | 277.35 |
| 10/23/2026 11:26 | 83 | 277.30 |
| 10/23/2026 11:26 | 18 | 277.30 |
| 10/23/2026 11:26 | 117 | 277.30 |
| 10/23/2026 11:26 | 19 | 277.30 |
| 10/23/2026 11:26 | 18 | 277.30 |
| 10/23/2026 11:26 | 27 | 277.30 |
| 10/23/2026 11:26 | 9 | 277.30 |
| 10/23/2026 11:26 | 24 | 277.30 |
| 10/23/2026 11:26 | 55 | 277.30 |
| 10/23/2026 11:26 | 5 | 277.30 |
| 10/23/2026 11:26 | 20 | 277.30 |
| 10/23/2026 11:26 | 47 | 277.20 |
| 10/23/2026 11:26 | 47 | 277.20 |
| 10/23/2026 11:26 | 17 | 277.30 |
| 10/23/2026 11:26 | 111 | 277.30 |
| 10/23/2026 11:26 | 13 | 277.30 |
| 10/23/2026 11:26 | 1 | 277.30 |
| 10/23/2026 11:26 | 111 | 277.30 |
| 10/23/2026 11:26 | 44 | 277.40 |
| 10/23/2026 11:26 | 5 | 277.50 |
| 10/23/2026 11:26 | 1 | 277.50 |
| 10/23/2026 11:26 | 13 | 277.40 |
| 10/23/2026 11:26 | 47 | 277.40 |
| 10/23/2026 11:26 | 1 | 277.50 |
| 10/23/2026 11:26 | 21 | 277.50 |
| 10/23/2026 11:26 | 1 | 277.50 |
| 10/23/2026 11:26 | 5 | 277.50 |
| 10/23/2026 11:26 | 5 | 277.50 |
| 10/23/2026 11:26 | 3 | 277.50 |
| 10/23/2026 11:26 | 2 | 277.60 |
| 10/23/2026 11:25 | 42 | 277.70 |
| 10/23/2026 11:25 | 47 | 277.70 |
| 10/23/2026 11:25 | 11 | 277.70 |
| 10/23/2026 11:25 | 29 | 277.60 |
| 10/23/2026 11:25 | 1 | 277.60 |
| 10/23/2026 11:25 | 63 | 277.70 |
| 10/23/2026 11:25 | 8 | 277.70 |
| 10/23/2026 11:25 | 12 | 277.70 |
| 10/23/2026 11:25 | 10 | 277.70 |
| 10/23/2026 11:25 | 10 | 277.60 |
| 10/23/2026 11:25 | 47 | 277.60 |
| 10/23/2026 11:25 | 2 | 277.60 |
| 10/23/2026 11:25 | 1 | 277.60 |
| 10/23/2026 11:25 | 9 | 277.70 |
| 10/23/2026 11:25 | 47 | 277.70 |
| 10/23/2026 11:25 | 32 | 277.70 |
| 10/23/2026 11:25 | 5 | 277.70 |
| 10/23/2026 11:25 | 17 | 277.70 |
| 10/23/2026 11:25 | 2 | 277.70 |
| 10/23/2026 11:25 | 47 | 277.70 |
| 10/23/2026 11:25 | 11 | 277.70 |
| 10/23/2026 11:25 | 47 | 277.70 |
| 10/23/2026 11:25 | 13 | 277.70 |
| 10/23/2026 11:25 | 14 | 277.70 |
| 10/23/2026 11:25 | 47 | 277.80 |
| 10/23/2026 11:25 | 47 | 277.75 |
| 10/23/2026 11:25 | 3 | 277.80 |
| 10/23/2026 11:25 | 47 | 277.80 |
| 10/23/2026 11:25 | 39 | 277.80 |
| 10/23/2026 11:25 | 16 | 277.80 |
| 10/23/2026 11:25 | 71 | 277.80 |
| 10/23/2026 11:25 | 31 | 277.80 |
| 10/23/2026 11:25 | 16 | 277.80 |
| 10/23/2026 11:25 | 23 | 277.80 |
| 10/23/2026 11:25 | 84 | 277.80 |
| 10/23/2026 11:25 | 23 | 277.80 |
| 10/23/2026 11:25 | 4 | 277.80 |
| 10/23/2026 11:25 | 1 | 277.80 |
| 10/23/2026 11:25 | 105 | 277.80 |
| 10/23/2026 11:24 | 8 | 277.90 |
| 10/23/2026 11:24 | 8 | 277.90 |
| 10/23/2026 11:24 | 47 | 278.00 |
| 10/23/2026 11:24 | 1 | 278.00 |
| 10/23/2026 11:24 | 30 | 278.00 |
| 10/23/2026 11:24 | 24 | 278.00 |
| 10/23/2026 11:24 | 56 | 278.00 |
| 10/23/2026 11:24 | 19 | 278.00 |
| 10/23/2026 11:24 | 14 | 278.00 |
| 10/23/2026 11:24 | 5 | 278.00 |
| 10/23/2026 11:24 | 47 | 278.00 |
| 10/23/2026 11:24 | 142 | 278.00 |
| 10/23/2026 11:24 | 18 | 278.00 |
| 10/23/2026 11:24 | 13 | 278.00 |
| 10/23/2026 11:24 | 18 | 277.90 |
| 10/23/2026 11:24 | 5 | 278.00 |
| 10/23/2026 11:24 | 2 | 278.00 |
| 10/23/2026 11:24 | 1 | 278.00 |
| 10/23/2026 11:24 | 71 | 278.10 |
| 10/23/2026 11:24 | 11 | 278.10 |
| 10/23/2026 11:24 | 30 | 278.10 |
| 10/23/2026 11:24 | 18 | 278.10 |
| 10/23/2026 11:24 | 13 | 278.10 |
| 10/23/2026 11:24 | 86 | 278.10 |
| 10/23/2026 11:24 | 8 | 278.10 |
| 10/23/2026 11:24 | 25 | 278.10 |
| 10/23/2026 11:24 | 86 | 278.20 |
| 10/23/2026 11:24 | 18 | 278.20 |
| 10/23/2026 11:24 | 13 | 278.20 |
| 10/23/2026 11:24 | 18 | 278.20 |
| 10/23/2026 11:24 | 26 | 278.20 |
| 10/23/2026 11:24 | 26 | 278.40 |
| 10/23/2026 11:24 | 47 | 278.40 |
| 10/23/2026 11:24 | 26 | 278.50 |
| 10/23/2026 11:24 | 22 | 278.30 |
| 10/23/2026 11:24 | 18 | 278.50 |
| 10/23/2026 11:24 | 47 | 278.50 |
| 10/23/2026 11:24 | 15 | 278.40 |
| 10/23/2026 11:24 | 47 | 278.40 |
| 10/23/2026 11:24 | 13 | 278.30 |
| 10/23/2026 11:24 | 39 | 278.30 |
| 10/23/2026 11:24 | 24 | 278.30 |
| 10/23/2026 11:24 | 22 | 278.30 |
| 10/23/2026 11:24 | 30 | 278.30 |
| 10/23/2026 11:24 | 10 | 278.30 |
| 10/23/2026 11:24 | 18 | 278.40 |
| 10/23/2026 11:24 | 47 | 278.40 |
| 10/23/2026 11:24 | 8 | 278.40 |
| 10/23/2026 11:24 | 55 | 278.40 |
| 10/23/2026 11:24 | 8 | 278.40 |
| 10/23/2026 11:24 | 39 | 278.40 |
| 10/23/2026 11:24 | 3 | 278.40 |
| 10/23/2026 11:24 | 36 | 278.40 |
| 10/23/2026 11:24 | 11 | 278.40 |
| 10/23/2026 11:24 | 39 | 278.40 |
| 10/23/2026 11:24 | 8 | 278.40 |
| 10/23/2026 11:24 | 39 | 278.40 |
| 10/23/2026 11:24 | 18 | 278.40 |
| 10/23/2026 11:24 | 47 | 278.40 |
| 10/23/2026 11:24 | 39 | 278.40 |
| 10/23/2026 11:24 | 12 | 278.50 |
| 10/23/2026 11:24 | 27 | 278.50 |
| 10/23/2026 11:24 | 39 | 278.50 |
| 10/23/2026 11:24 | 15 | 278.50 |
| 10/23/2026 11:24 | 39 | 278.50 |
| 10/23/2026 11:24 | 39 | 278.50 |
| 10/23/2026 11:24 | 39 | 278.50 |
| 10/23/2026 11:24 | 39 | 278.60 |
| 10/23/2026 11:24 | 8 | 278.60 |
| 10/23/2026 11:24 | 20 | 278.50 |
| 10/23/2026 11:24 | 8 | 278.50 |
| 10/23/2026 11:24 | 11 | 278.50 |
| 10/23/2026 11:24 | 28 | 278.60 |
| 10/23/2026 11:24 | 39 | 278.60 |
| 10/23/2026 11:24 | 1 | 278.60 |
| 10/23/2026 11:24 | 6 | 278.60 |
| 10/23/2026 11:24 | 40 | 278.60 |
| 10/23/2026 11:24 | 32 | 278.50 |
| 10/23/2026 11:24 | 39 | 278.50 |
| 10/23/2026 11:24 | 5 | 278.60 |
| 10/23/2026 11:24 | 22 | 278.70 |
| 10/23/2026 11:24 | 7 | 278.70 |
| 10/23/2026 11:24 | 25 | 278.70 |
| 10/23/2026 11:24 | 15 | 278.70 |
| 10/23/2026 11:24 | 34 | 278.60 |
| 10/23/2026 11:24 | 68 | 278.60 |
| 10/23/2026 11:24 | 26 | 278.60 |
| 10/23/2026 11:24 | 39 | 278.60 |
| 10/23/2026 11:24 | 35 | 278.60 |
| 10/23/2026 11:24 | 47 | 278.60 |
| 10/23/2026 11:24 | 47 | 278.70 |
| 10/23/2026 11:24 | 39 | 278.30 |
| 10/23/2026 11:24 | 81 | 278.70 |
| 10/23/2026 11:24 | 33 | 278.70 |
| 10/23/2026 11:24 | 24 | 278.70 |
| 10/23/2026 11:24 | 26 | 278.70 |
| 10/23/2026 11:24 | 47 | 278.70 |
| 10/23/2026 11:24 | 20 | 278.70 |
| 10/23/2026 11:24 | 35 | 278.60 |
| 10/23/2026 11:24 | 26 | 278.60 |
| 10/23/2026 11:24 | 26 | 278.60 |
| 10/23/2026 11:24 | 40 | 278.60 |
| 10/23/2026 11:24 | 47 | 278.60 |
| 10/23/2026 11:24 | 32 | 278.50 |
| 10/23/2026 11:24 | 24 | 278.50 |
| 10/23/2026 11:24 | 25 | 278.50 |
| 10/23/2026 11:24 | 25 | 278.50 |
| 10/23/2026 11:24 | 47 | 278.50 |
| 10/23/2026 11:24 | 30 | 278.40 |
| 10/23/2026 11:24 | 3 | 278.40 |
| 10/23/2026 11:24 | 22 | 278.40 |
| 10/23/2026 11:24 | 18 | 278.40 |
| 10/23/2026 11:24 | 13 | 278.40 |
| 10/23/2026 11:24 | 38 | 278.40 |
| 10/23/2026 11:24 | 26 | 278.40 |
| 10/23/2026 11:24 | 29 | 278.40 |
| 10/23/2026 11:24 | 47 | 278.40 |
| 10/23/2026 11:24 | 25 | 278.30 |
| 10/23/2026 11:24 | 40 | 278.30 |
| 10/23/2026 11:24 | 37 | 278.30 |
| 10/23/2026 11:24 | 18 | 278.30 |
| 10/23/2026 11:24 | 13 | 278.30 |
| 10/23/2026 11:24 | 33 | 278.30 |
| 10/23/2026 11:24 | 47 | 278.30 |
| 10/23/2026 11:24 | 33 | 278.30 |
| 10/23/2026 11:24 | 18 | 278.30 |
| 10/23/2026 11:24 | 1 | 278.30 |
| 10/23/2026 11:24 | 12 | 278.30 |
| 10/23/2026 11:24 | 4 | 278.30 |
| 10/23/2026 11:24 | 15 | 278.30 |
| 10/23/2026 11:24 | 13 | 278.30 |
| 10/23/2026 11:24 | 47 | 278.30 |
| 10/23/2026 11:24 | 1 | 278.30 |
| 10/23/2026 11:24 | 30 | 278.20 |
| 10/23/2026 11:24 | 47 | 278.20 |
| 10/23/2026 11:24 | 5 | 278.20 |
| 10/23/2026 11:24 | 43 | 278.10 |
| 10/23/2026 11:24 | 75 | 278.10 |
| 10/23/2026 11:24 | 34 | 278.10 |
| 10/23/2026 11:24 | 13 | 278.10 |
| 10/23/2026 11:24 | 25 | 278.10 |
| 10/23/2026 11:24 | 3 | 278.10 |
| 10/23/2026 11:24 | 10 | 278.00 |
| 10/23/2026 11:24 | 117 | 278.00 |
| 10/23/2026 11:24 | 160 | 278.00 |
| 10/23/2026 11:24 | 47 | 278.00 |
| 10/23/2026 11:24 | 25 | 278.00 |
| 10/23/2026 11:23 | 24 | 278.00 |
| 10/23/2026 11:23 | 2 | 278.00 |
| 10/23/2026 11:23 | 17 | 278.00 |
| 10/23/2026 11:23 | 13 | 278.00 |
| 10/23/2026 11:23 | 110 | 277.90 |
| 10/23/2026 11:23 | 4 | 277.90 |
| 10/23/2026 11:23 | 47 | 277.90 |
| 10/23/2026 11:23 | 120 | 277.90 |
| 10/23/2026 11:23 | 2 | 277.90 |
| 10/23/2026 11:23 | 1 | 277.90 |
| 10/23/2026 11:23 | 47 | 277.90 |
| 10/23/2026 11:23 | 1 | 277.90 |
| 10/23/2026 11:23 | 27 | 277.90 |
| 10/23/2026 11:23 | 47 | 277.90 |
| 10/23/2026 11:23 | 11 | 278.00 |
| 10/23/2026 11:23 | 47 | 278.00 |
| 10/23/2026 11:23 | 4 | 278.00 |
| 10/23/2026 11:23 | 3 | 278.00 |
| 10/23/2026 11:23 | 58 | 278.00 |
| 10/23/2026 11:23 | 3 | 278.00 |
| 10/23/2026 11:23 | 32 | 278.00 |
| 10/23/2026 11:23 | 10 | 278.10 |
| 10/23/2026 11:23 | 1 | 278.10 |
| 10/23/2026 11:23 | 1 | 278.00 |
| 10/23/2026 11:23 | 3 | 278.10 |
| 10/23/2026 11:23 | 5 | 278.10 |
| 10/23/2026 11:23 | 47 | 278.10 |
| 10/23/2026 11:23 | 47 | 278.10 |
| 10/23/2026 11:22 | 40 | 278.10 |
| 10/23/2026 11:22 | 1 | 278.10 |
| 10/23/2026 11:22 | 18 | 278.10 |
| 10/23/2026 11:22 | 24 | 278.10 |
| 10/23/2026 11:22 | 47 | 278.20 |
| 10/23/2026 11:22 | 19 | 278.20 |
| 10/23/2026 11:22 | 33 | 278.20 |
| 10/23/2026 11:22 | 23 | 278.10 |
| 10/23/2026 11:22 | 47 | 278.00 |
| 10/23/2026 11:22 | 11 | 278.00 |
| 10/23/2026 11:22 | 6 | 278.00 |
| 10/23/2026 11:22 | 1 | 278.00 |
| 10/23/2026 11:22 | 1 | 278.00 |
| 10/23/2026 11:22 | 13 | 278.00 |
| 10/23/2026 11:22 | 22 | 278.00 |
| 10/23/2026 11:22 | 22 | 278.00 |
| 10/23/2026 11:22 | 31 | 278.00 |
| 10/23/2026 11:22 | 47 | 278.00 |
| 10/23/2026 11:22 | 2 | 278.00 |
| 10/23/2026 11:22 | 32 | 277.90 |
| 10/23/2026 11:22 | 30 | 277.90 |
| 10/23/2026 11:22 | 16 | 277.90 |
| 10/23/2026 11:22 | 3 | 278.00 |
| 10/23/2026 11:22 | 10 | 277.90 |
| 10/23/2026 11:22 | 47 | 277.90 |
| 10/23/2026 11:22 | 1 | 277.90 |
| 10/23/2026 11:22 | 147 | 277.90 |
| 10/23/2026 11:22 | 30 | 277.90 |
| 10/23/2026 11:22 | 7 | 278.00 |
| 10/23/2026 11:22 | 47 | 278.00 |
| 10/23/2026 11:22 | 18 | 278.00 |
| 10/23/2026 11:22 | 18 | 278.00 |
| 10/23/2026 11:22 | 13 | 278.00 |
| 10/23/2026 11:22 | 5 | 278.00 |
| 10/23/2026 11:22 | 1 | 278.00 |
| 10/23/2026 11:22 | 3 | 278.00 |
| 10/23/2026 11:22 | 2 | 278.00 |
| 10/23/2026 11:22 | 2 | 278.00 |
| 10/23/2026 11:22 | 1 | 278.00 |
| 10/23/2026 11:22 | 1 | 278.00 |
| 10/23/2026 11:22 | 2 | 278.00 |
| 10/23/2026 11:22 | 4 | 278.10 |
| 10/23/2026 11:22 | 13 | 278.20 |
| 10/23/2026 11:22 | 17 | 278.20 |
| 10/23/2026 11:22 | 100 | 278.20 |
| 10/23/2026 11:22 | 4 | 278.20 |
| 10/23/2026 11:21 | 39 | 278.20 |
| 10/23/2026 11:21 | 47 | 278.20 |
| 10/23/2026 11:21 | 38 | 278.20 |
| 10/23/2026 11:21 | 1 | 278.20 |
| 10/23/2026 11:21 | 1 | 278.30 |
| 10/23/2026 11:21 | 47 | 278.30 |
| 10/23/2026 11:21 | 10 | 278.20 |
| 10/23/2026 11:21 | 16 | 278.30 |
| 10/23/2026 11:21 | 8 | 278.30 |
| 10/23/2026 11:21 | 10 | 278.20 |
| 10/23/2026 11:21 | 47 | 278.20 |
| 10/23/2026 11:21 | 10 | 278.20 |
| 10/23/2026 11:21 | 14 | 278.20 |
| 10/23/2026 11:21 | 4 | 278.20 |
| 10/23/2026 11:21 | 24 | 278.20 |
| 10/23/2026 11:21 | 20 | 278.30 |
| 10/23/2026 11:21 | 2 | 278.30 |
| 10/23/2026 11:21 | 22 | 278.30 |
| 10/23/2026 11:21 | 2 | 278.40 |
| 10/23/2026 11:21 | 1 | 278.40 |
| 10/23/2026 11:21 | 15 | 278.40 |
| 10/23/2026 11:21 | 47 | 278.40 |
| 10/23/2026 11:21 | 10 | 278.40 |
| 10/23/2026 11:21 | 3 | 278.40 |
| 10/23/2026 11:21 | 10 | 278.50 |
| 10/23/2026 11:21 | 46 | 278.30 |
| 10/23/2026 11:21 | 45 | 278.30 |
| 10/23/2026 11:21 | 47 | 278.20 |
| 10/23/2026 11:21 | 10 | 278.20 |
| 10/23/2026 11:21 | 47 | 278.20 |
| 10/23/2026 11:21 | 47 | 278.30 |
| 10/23/2026 11:21 | 47 | 278.30 |
| 10/23/2026 11:21 | 11 | 278.20 |
| 10/23/2026 11:21 | 58 | 278.20 |
| 10/23/2026 11:21 | 32 | 278.20 |
| 10/23/2026 11:21 | 8 | 278.20 |
| 10/23/2026 11:21 | 18 | 278.20 |
| 10/23/2026 11:21 | 76 | 278.20 |
| 10/23/2026 11:21 | 1 | 278.20 |
| 10/23/2026 11:21 | 24 | 278.20 |
| 10/23/2026 11:21 | 47 | 278.20 |
| 10/23/2026 11:21 | 14 | 278.20 |
| 10/23/2026 11:21 | 4 | 278.20 |
| 10/23/2026 11:21 | 47 | 278.20 |
| 10/23/2026 11:21 | 20 | 278.20 |
| 10/23/2026 11:21 | 1 | 278.20 |
| 10/23/2026 11:21 | 2 | 278.20 |
| 10/23/2026 11:20 | 12 | 278.30 |
| 10/23/2026 11:20 | 18 | 278.30 |
| 10/23/2026 11:20 | 10 | 278.30 |
| 10/23/2026 11:20 | 17 | 278.30 |
| 10/23/2026 11:20 | 45 | 278.20 |
| 10/23/2026 11:20 | 2 | 278.20 |
| 10/23/2026 11:20 | 15 | 278.20 |
| 10/23/2026 11:20 | 47 | 278.20 |
| 10/23/2026 11:20 | 19 | 278.30 |
| 10/23/2026 11:20 | 2 | 278.30 |
| 10/23/2026 11:20 | 1 | 278.40 |
| 10/23/2026 11:20 | 40 | 278.40 |
| 10/23/2026 11:20 | 2 | 278.40 |
| 10/23/2026 11:20 | 4 | 278.40 |
| 10/23/2026 11:20 | 31 | 278.40 |
| 10/23/2026 11:20 | 34 | 278.40 |
| 10/23/2026 11:20 | 47 | 278.40 |
| 10/23/2026 11:20 | 22 | 278.40 |
| 10/23/2026 11:20 | 2 | 278.40 |
| 10/23/2026 11:20 | 31 | 278.40 |
| 10/23/2026 11:20 | 43 | 278.35 |
| 10/23/2026 11:20 | 18 | 278.30 |
| 10/23/2026 11:20 | 2 | 278.30 |
| 10/23/2026 11:20 | 11 | 278.30 |
| 10/23/2026 11:20 | 1 | 278.30 |
| 10/23/2026 11:20 | 9 | 278.30 |
| 10/23/2026 11:19 | 9 | 278.20 |
| 10/23/2026 11:19 | 1 | 278.20 |
| 10/23/2026 11:19 | 25 | 278.20 |
| 10/23/2026 11:19 | 18 | 278.20 |
| 10/23/2026 11:19 | 47 | 278.20 |
| 10/23/2026 11:19 | 1 | 278.20 |
| 10/23/2026 11:19 | 1 | 278.20 |
| 10/23/2026 11:19 | 1 | 278.20 |
| 10/23/2026 11:19 | 4 | 278.20 |
| 10/23/2026 11:19 | 50 | 278.20 |
| 10/23/2026 11:19 | 54 | 278.30 |
| 10/23/2026 11:19 | 46 | 278.30 |
| 10/23/2026 11:19 | 1 | 278.30 |
| 10/23/2026 11:19 | 6 | 278.40 |
| 10/23/2026 11:19 | 13 | 278.40 |
| 10/23/2026 11:19 | 31 | 278.50 |
| 10/23/2026 11:19 | 30 | 278.50 |
| 10/23/2026 11:19 | 26 | 278.50 |
| 10/23/2026 11:19 | 24 | 278.50 |
| 10/23/2026 11:19 | 45 | 278.50 |
| 10/23/2026 11:19 | 68 | 278.50 |
| 10/23/2026 11:19 | 2 | 278.40 |
| 10/23/2026 11:19 | 32 | 278.40 |
| 10/23/2026 11:19 | 47 | 278.40 |
| 10/23/2026 11:19 | 2 | 278.40 |
| 10/23/2026 11:19 | 46 | 278.35 |
| 10/23/2026 11:19 | 109 | 278.30 |
| 10/23/2026 11:19 | 10 | 278.30 |
| 10/23/2026 11:19 | 29 | 278.20 |
| 10/23/2026 11:18 | 47 | 278.20 |
| 10/23/2026 11:18 | 18 | 278.30 |
| 10/23/2026 11:18 | 18 | 278.20 |
| 10/23/2026 11:18 | 1 | 278.10 |
| 10/23/2026 11:18 | 1 | 278.20 |
| 10/23/2026 11:18 | 22 | 278.30 |
| 10/23/2026 11:18 | 1 | 278.30 |
| 10/23/2026 11:18 | 19 | 278.40 |
| 10/23/2026 11:18 | 15 | 278.40 |
| 10/23/2026 11:18 | 12 | 278.40 |
| 10/23/2026 11:18 | 38 | 278.40 |
| 10/23/2026 11:18 | 47 | 278.40 |
| 10/23/2026 11:18 | 50 | 278.40 |
| 10/23/2026 11:18 | 47 | 278.30 |
| 10/23/2026 11:18 | 1 | 278.30 |
| 10/23/2026 11:18 | 2 | 278.30 |
| 10/23/2026 11:18 | 1 | 278.40 |
| 10/23/2026 11:18 | 6 | 278.40 |
| 10/23/2026 11:18 | 8 | 278.30 |
| 10/23/2026 11:18 | 47 | 278.30 |
| 10/23/2026 11:18 | 2 | 278.40 |
| 10/23/2026 11:18 | 15 | 278.40 |
| 10/23/2026 11:18 | 5 | 278.40 |
| 10/23/2026 11:18 | 28 | 278.40 |
| 10/23/2026 11:18 | 47 | 278.40 |
| 10/23/2026 11:18 | 19 | 278.40 |
| 10/23/2026 11:18 | 13 | 278.40 |
| 10/23/2026 11:18 | 1 | 278.40 |
| 10/23/2026 11:18 | 6 | 278.40 |
| 10/23/2026 11:18 | 1 | 278.40 |
| 10/23/2026 11:18 | 15 | 278.40 |
| 10/23/2026 11:18 | 17 | 278.40 |
| 10/23/2026 11:17 | 16 | 278.30 |
| 10/23/2026 11:17 | 17 | 278.30 |
| 10/23/2026 11:17 | 1 | 278.20 |
| 10/23/2026 11:17 | 2 | 278.40 |
| 10/23/2026 11:17 | 36 | 278.20 |
| 10/23/2026 11:17 | 8 | 278.30 |
| 10/23/2026 11:17 | 29 | 278.30 |
| 10/23/2026 11:17 | 22 | 278.30 |
| 10/23/2026 11:17 | 1 | 278.30 |
| 10/23/2026 11:17 | 13 | 278.30 |
| 10/23/2026 11:17 | 40 | 278.40 |
| 10/23/2026 11:17 | 10 | 278.40 |
| 10/23/2026 11:17 | 47 | 278.40 |
| 10/23/2026 11:17 | 2 | 278.40 |
| 10/23/2026 11:17 | 9 | 278.40 |
| 10/23/2026 11:17 | 32 | 278.40 |
| 10/23/2026 11:17 | 30 | 278.40 |
| 10/23/2026 11:17 | 20 | 278.30 |
| 10/23/2026 11:17 | 49 | 278.30 |
| 10/23/2026 11:17 | 11 | 278.30 |
| 10/23/2026 11:17 | 114 | 278.30 |
| 10/23/2026 11:17 | 96 | 278.30 |
| 10/23/2026 11:17 | 36 | 278.20 |
| 10/23/2026 11:17 | 47 | 278.20 |
| 10/23/2026 11:17 | 14 | 278.20 |
| 10/23/2026 11:17 | 69 | 278.20 |
| 10/23/2026 11:17 | 47 | 278.40 |
| 10/23/2026 11:17 | 3 | 278.40 |
| 10/23/2026 11:17 | 1 | 278.50 |
| 10/23/2026 11:17 | 43 | 278.60 |
| 10/23/2026 11:17 | 18 | 278.50 |
| 10/23/2026 11:17 | 13 | 278.50 |
| 10/23/2026 11:17 | 50 | 278.50 |
| 10/23/2026 11:17 | 21 | 278.60 |
| 10/23/2026 11:17 | 97 | 278.60 |
| 10/23/2026 11:17 | 34 | 278.60 |
| 10/23/2026 11:17 | 18 | 278.60 |
| 10/23/2026 11:17 | 10 | 278.60 |
| 10/23/2026 11:16 | 2 | 278.60 |
| 10/23/2026 11:16 | 1 | 278.60 |
| 10/23/2026 11:16 | 18 | 278.60 |
| 10/23/2026 11:16 | 36 | 278.60 |
| 10/23/2026 11:16 | 36 | 278.60 |
| 10/23/2026 11:16 | 23 | 278.40 |
| 10/23/2026 11:16 | 20 | 278.40 |
| 10/23/2026 11:16 | 28 | 278.40 |
| 10/23/2026 11:16 | 2 | 278.40 |
| 10/23/2026 11:16 | 2 | 278.50 |
| 10/23/2026 11:16 | 47 | 278.40 |
| 10/23/2026 11:16 | 30 | 278.40 |
| 10/23/2026 11:16 | 47 | 278.50 |
| 10/23/2026 11:16 | 18 | 278.50 |
| 10/23/2026 11:16 | 96 | 278.50 |
| 10/23/2026 11:16 | 24 | 278.50 |
| 10/23/2026 11:16 | 27 | 278.50 |
| 10/23/2026 11:16 | 47 | 278.50 |
| 10/23/2026 11:16 | 32 | 278.50 |
| 10/23/2026 11:16 | 1 | 278.60 |
| 10/23/2026 11:16 | 17 | 278.60 |
| 10/23/2026 11:16 | 38 | 278.60 |
| 10/23/2026 11:16 | 52 | 278.60 |
| 10/23/2026 11:16 | 47 | 278.60 |
| 10/23/2026 11:16 | 7 | 278.60 |
| 10/23/2026 11:16 | 25 | 278.50 |
| 10/23/2026 11:16 | 47 | 278.50 |
| 10/23/2026 11:16 | 19 | 278.50 |
| 10/23/2026 11:16 | 32 | 278.50 |
| 10/23/2026 11:16 | 11 | 278.40 |
| 10/23/2026 11:16 | 31 | 278.40 |
| 10/23/2026 11:16 | 31 | 278.40 |
| 10/23/2026 11:16 | 3 | 278.40 |
| 10/23/2026 11:16 | 1 | 278.40 |
| 10/23/2026 11:16 | 1 | 278.40 |
| 10/23/2026 11:16 | 3 | 278.40 |
| 10/23/2026 11:16 | 1 | 278.40 |
| 10/23/2026 11:16 | 1 | 278.40 |
| 10/23/2026 11:16 | 30 | 278.40 |
| 10/23/2026 11:16 | 39 | 278.40 |
| 10/23/2026 11:16 | 7 | 278.40 |
| 10/23/2026 11:16 | 47 | 278.40 |
| 10/23/2026 11:16 | 2 | 278.30 |
| 10/23/2026 11:16 | 17 | 278.30 |
| 10/23/2026 11:16 | 47 | 278.30 |
| 10/23/2026 11:16 | 23 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 30 | 278.30 |
| 10/23/2026 11:15 | 12 | 278.30 |
| 10/23/2026 11:15 | 2 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 38 | 278.30 |
| 10/23/2026 11:15 | 92 | 278.30 |
| 10/23/2026 11:15 | 18 | 278.30 |
| 10/23/2026 11:15 | 2 | 278.30 |
| 10/23/2026 11:15 | 12 | 278.30 |
| 10/23/2026 11:15 | 5 | 278.40 |
| 10/23/2026 11:15 | 9 | 278.40 |
| 10/23/2026 11:15 | 20 | 278.40 |
| 10/23/2026 11:15 | 3 | 278.40 |
| 10/23/2026 11:15 | 30 | 278.30 |
| 10/23/2026 11:15 | 10 | 278.40 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 19 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 120 | 278.30 |
| 10/23/2026 11:15 | 18 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 24 | 278.20 |
| 10/23/2026 11:15 | 18 | 278.20 |
| 10/23/2026 11:15 | 32 | 278.20 |
| 10/23/2026 11:15 | 24 | 278.20 |
| 10/23/2026 11:15 | 37 | 278.20 |
| 10/23/2026 11:15 | 23 | 278.20 |
| 10/23/2026 11:15 | 24 | 278.20 |
| 10/23/2026 11:15 | 21 | 278.20 |
| 10/23/2026 11:15 | 27 | 278.20 |
| 10/23/2026 11:15 | 28 | 278.20 |
| 10/23/2026 11:15 | 10 | 278.20 |
| 10/23/2026 11:15 | 37 | 278.20 |
| 10/23/2026 11:15 | 96 | 278.10 |
| 10/23/2026 11:15 | 24 | 278.20 |
| 10/23/2026 11:15 | 76 | 278.20 |
| 10/23/2026 11:15 | 37 | 278.20 |
| 10/23/2026 11:15 | 24 | 278.20 |
| 10/23/2026 11:15 | 11 | 278.20 |
| 10/23/2026 11:15 | 32 | 278.20 |
| 10/23/2026 11:15 | 47 | 278.20 |
| 10/23/2026 11:15 | 32 | 278.20 |
| 10/23/2026 11:15 | 30 | 278.20 |
| 10/23/2026 11:15 | 22 | 278.20 |
| 10/23/2026 11:15 | 30 | 278.30 |
| 10/23/2026 11:15 | 28 | 278.30 |
| 10/23/2026 11:15 | 27 | 278.30 |
| 10/23/2026 11:15 | 38 | 278.30 |
| 10/23/2026 11:15 | 27 | 278.40 |
| 10/23/2026 11:15 | 38 | 278.40 |
| 10/23/2026 11:15 | 22 | 278.40 |
| 10/23/2026 11:15 | 19 | 278.60 |
| 10/23/2026 11:15 | 61 | 278.60 |
| 10/23/2026 11:15 | 38 | 278.50 |
| 10/23/2026 11:15 | 38 | 278.40 |
| 10/23/2026 11:15 | 19 | 278.60 |
| 10/23/2026 11:15 | 38 | 278.60 |
| 10/23/2026 11:15 | 12 | 278.60 |
| 10/23/2026 11:15 | 38 | 278.60 |
| 10/23/2026 11:15 | 8 | 278.50 |
| 10/23/2026 11:15 | 9 | 278.60 |
| 10/23/2026 11:15 | 28 | 278.60 |
| 10/23/2026 11:15 | 27 | 278.60 |
| 10/23/2026 11:15 | 75 | 278.60 |
| 10/23/2026 11:15 | 38 | 278.60 |
| 10/23/2026 11:15 | 38 | 278.60 |
| 10/23/2026 11:15 | 20 | 278.50 |
| 10/23/2026 11:15 | 27 | 278.60 |
| 10/23/2026 11:15 | 38 | 278.60 |
| 10/23/2026 11:15 | 24 | 278.50 |
| 10/23/2026 11:15 | 3 | 278.50 |
| 10/23/2026 11:15 | 27 | 278.50 |
| 10/23/2026 11:15 | 38 | 278.50 |
| 10/23/2026 11:15 | 49 | 278.40 |
| 10/23/2026 11:15 | 17 | 278.40 |
| 10/23/2026 11:15 | 38 | 278.40 |
| 10/23/2026 11:15 | 31 | 278.40 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 22 | 278.30 |
| 10/23/2026 11:15 | 38 | 278.30 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 12 | 278.60 |
| 10/23/2026 11:15 | 38 | 278.60 |
| 10/23/2026 11:15 | 83 | 278.45 |
| 10/23/2026 11:15 | 18 | 278.60 |
| 10/23/2026 11:15 | 77 | 278.60 |
| 10/23/2026 11:15 | 75 | 278.60 |
| 10/23/2026 11:15 | 38 | 278.60 |
| 10/23/2026 11:15 | 18 | 278.50 |
| 10/23/2026 11:15 | 18 | 278.40 |
| 10/23/2026 11:15 | 38 | 278.40 |
| 10/23/2026 11:15 | 27 | 278.40 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 33 | 278.60 |
| 10/23/2026 11:15 | 52 | 278.60 |
| 10/23/2026 11:15 | 27 | 278.60 |
| 10/23/2026 11:15 | 38 | 278.60 |
| 10/23/2026 11:15 | 33 | 278.30 |
| 10/23/2026 11:15 | 44 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 28 | 278.30 |
| 10/23/2026 11:15 | 38 | 278.30 |
| 10/23/2026 11:15 | 12 | 278.60 |
| 10/23/2026 11:15 | 39 | 278.60 |
| 10/23/2026 11:15 | 39 | 278.50 |
| 10/23/2026 11:15 | 12 | 278.30 |
| 10/23/2026 11:15 | 39 | 278.30 |
| 10/23/2026 11:15 | 39 | 278.20 |
| 10/23/2026 11:15 | 47 | 278.60 |
| 10/23/2026 11:15 | 33 | 278.60 |
| 10/23/2026 11:15 | 25 | 278.60 |
| 10/23/2026 11:15 | 52 | 278.60 |
| 10/23/2026 11:15 | 25 | 278.60 |
| 10/23/2026 11:15 | 47 | 278.50 |
| 10/23/2026 11:15 | 39 | 278.50 |
| 10/23/2026 11:15 | 30 | 278.50 |
| 10/23/2026 11:15 | 25 | 278.50 |
| 10/23/2026 11:15 | 47 | 278.50 |
| 10/23/2026 11:15 | 39 | 278.50 |
| 10/23/2026 11:15 | 22 | 278.40 |
| 10/23/2026 11:15 | 44 | 278.40 |
| 10/23/2026 11:15 | 28 | 278.40 |
| 10/23/2026 11:15 | 47 | 278.40 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 44 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 18 | 278.30 |
| 10/23/2026 11:15 | 14 | 278.30 |
| 10/23/2026 11:15 | 31 | 278.20 |
| 10/23/2026 11:15 | 16 | 278.20 |
| 10/23/2026 11:15 | 12 | 278.20 |
| 10/23/2026 11:15 | 25 | 278.20 |
| 10/23/2026 11:15 | 18 | 278.20 |
| 10/23/2026 11:15 | 47 | 278.20 |
| 10/23/2026 11:15 | 13 | 278.20 |
| 10/23/2026 11:15 | 39 | 278.20 |
| 10/23/2026 11:15 | 39 | 278.20 |
| 10/23/2026 11:15 | 30 | 278.20 |
| 10/23/2026 11:15 | 47 | 278.20 |
| 10/23/2026 11:15 | 10 | 278.00 |
| 10/23/2026 11:15 | 47 | 278.00 |
| 10/23/2026 11:15 | 39 | 278.10 |
| 10/23/2026 11:15 | 28 | 278.40 |
| 10/23/2026 11:15 | 24 | 278.40 |
| 10/23/2026 11:15 | 44 | 278.40 |
| 10/23/2026 11:15 | 5 | 278.40 |
| 10/23/2026 11:15 | 27 | 278.40 |
| 10/23/2026 11:15 | 47 | 278.40 |
| 10/23/2026 11:15 | 24 | 278.30 |
| 10/23/2026 11:15 | 28 | 278.30 |
| 10/23/2026 11:15 | 44 | 278.30 |
| 10/23/2026 11:15 | 39 | 278.30 |
| 10/23/2026 11:15 | 14 | 278.30 |
| 10/23/2026 11:15 | 27 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 25 | 278.20 |
| 10/23/2026 11:15 | 30 | 278.20 |
| 10/23/2026 11:15 | 47 | 278.20 |
| 10/23/2026 11:15 | 39 | 278.20 |
| 10/23/2026 11:15 | 47 | 278.20 |
| 10/23/2026 11:15 | 14 | 278.20 |
| 10/23/2026 11:15 | 10 | 278.20 |
| 10/23/2026 11:15 | 28 | 278.10 |
| 10/23/2026 11:15 | 27 | 278.10 |
| 10/23/2026 11:15 | 39 | 278.10 |
| 10/23/2026 11:15 | 18 | 278.10 |
| 10/23/2026 11:15 | 14 | 278.10 |
| 10/23/2026 11:15 | 34 | 278.10 |
| 10/23/2026 11:15 | 47 | 278.10 |
| 10/23/2026 11:15 | 18 | 278.00 |
| 10/23/2026 11:15 | 14 | 278.00 |
| 10/23/2026 11:15 | 16 | 278.00 |
| 10/23/2026 11:15 | 47 | 278.00 |
| 10/23/2026 11:15 | 18 | 277.90 |
| 10/23/2026 11:15 | 47 | 277.90 |
| 10/23/2026 11:15 | 100 | 277.90 |
| 10/23/2026 11:15 | 14 | 278.00 |
| 10/23/2026 11:15 | 47 | 278.00 |
| 10/23/2026 11:15 | 47 | 278.00 |
| 10/23/2026 11:15 | 2 | 278.00 |
| 10/23/2026 11:15 | 51 | 278.00 |
| 10/23/2026 11:15 | 10 | 278.00 |
| 10/23/2026 11:15 | 5 | 278.00 |
| 10/23/2026 11:15 | 1730 | 278.00 |
| 10/23/2026 11:15 | 33 | 278.00 |
| 10/23/2026 11:15 | 100 | 278.10 |
| 10/23/2026 11:15 | 10 | 278.20 |
| 10/23/2026 11:15 | 8 | 278.20 |
| 10/23/2026 11:15 | 39 | 278.20 |
| 10/23/2026 11:15 | 39 | 278.20 |
| 10/23/2026 11:15 | 43 | 278.20 |
| 10/23/2026 11:15 | 7 | 278.20 |
| 10/23/2026 11:15 | 39 | 278.30 |
| 10/23/2026 11:15 | 2 | 278.60 |
| 10/23/2026 11:15 | 39 | 278.60 |
| 10/23/2026 11:15 | 47 | 278.60 |
| 10/23/2026 11:15 | 27 | 278.50 |
| 10/23/2026 11:15 | 18 | 278.50 |
| 10/23/2026 11:15 | 47 | 278.50 |
| 10/23/2026 11:15 | 38 | 278.50 |
| 10/23/2026 11:15 | 31 | 278.40 |
| 10/23/2026 11:15 | 16 | 278.40 |
| 10/23/2026 11:15 | 1 | 278.50 |
| 10/23/2026 11:15 | 11 | 278.40 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 52 | 278.60 |
| 10/23/2026 11:15 | 33 | 278.60 |
| 10/23/2026 11:15 | 27 | 278.60 |
| 10/23/2026 11:15 | 47 | 278.60 |
| 10/23/2026 11:15 | 39 | 278.60 |
| 10/23/2026 11:15 | 47 | 278.50 |
| 10/23/2026 11:15 | 30 | 278.40 |
| 10/23/2026 11:15 | 27 | 278.40 |
| 10/23/2026 11:15 | 47 | 278.40 |
| 10/23/2026 11:15 | 14 | 278.40 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 47 | 278.50 |
| 10/23/2026 11:15 | 12 | 278.60 |
| 10/23/2026 11:15 | 47 | 278.60 |
| 10/23/2026 11:15 | 39 | 278.60 |
| 10/23/2026 11:15 | 39 | 278.50 |
| 10/23/2026 11:15 | 47 | 278.50 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 8 | 278.40 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 47 | 278.40 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 71 | 278.50 |
| 10/23/2026 11:15 | 15 | 278.50 |
| 10/23/2026 11:15 | 32 | 278.50 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 36 | 278.40 |
| 10/23/2026 11:15 | 11 | 278.40 |
| 10/23/2026 11:15 | 29 | 278.40 |
| 10/23/2026 11:15 | 1 | 278.40 |
| 10/23/2026 11:15 | 18 | 278.30 |
| 10/23/2026 11:15 | 14 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 27 | 278.30 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 35 | 278.60 |
| 10/23/2026 11:15 | 26 | 278.60 |
| 10/23/2026 11:15 | 26 | 278.60 |
| 10/23/2026 11:15 | 40 | 278.60 |
| 10/23/2026 11:15 | 27 | 278.60 |
| 10/23/2026 11:15 | 47 | 278.60 |
| 10/23/2026 11:15 | 15 | 278.50 |
| 10/23/2026 11:15 | 32 | 278.50 |
| 10/23/2026 11:15 | 24 | 278.50 |
| 10/23/2026 11:15 | 15 | 278.50 |
| 10/23/2026 11:15 | 24 | 278.50 |
| 10/23/2026 11:15 | 33 | 278.50 |
| 10/23/2026 11:15 | 47 | 278.50 |
| 10/23/2026 11:15 | 40 | 278.50 |
| 10/23/2026 11:15 | 22 | 278.40 |
| 10/23/2026 11:15 | 24 | 278.40 |
| 10/23/2026 11:15 | 39 | 278.40 |
| 10/23/2026 11:15 | 12 | 278.40 |
| 10/23/2026 11:15 | 28 | 278.40 |
| 10/23/2026 11:15 | 47 | 278.40 |
| 10/23/2026 11:15 | 18 | 278.30 |
| 10/23/2026 11:15 | 13 | 278.30 |
| 10/23/2026 11:15 | 14 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 39 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 1 | 278.30 |
| 10/23/2026 11:15 | 18 | 278.30 |
| 10/23/2026 11:15 | 14 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.30 |
| 10/23/2026 11:15 | 40 | 278.30 |
| 10/23/2026 11:15 | 3 | 278.30 |
| 10/23/2026 11:15 | 25 | 278.30 |
| 10/23/2026 11:15 | 47 | 278.40 |
| 10/23/2026 11:15 | 25 | 278.40 |
| 10/23/2026 11:15 | 47 | 278.50 |
| 10/23/2026 11:15 | 14 | 278.50 |
| 10/23/2026 11:15 | 27 | 278.50 |
| 10/23/2026 11:15 | 14 | 278.50 |
| 10/23/2026 11:15 | 15 | 278.50 |
| 10/23/2026 11:15 | 26 | 278.50 |
| 10/23/2026 11:15 | 24 | 278.50 |
| 10/23/2026 11:15 | 25 | 278.50 |
| 10/23/2026 11:15 | 10 | 278.60 |
| 10/23/2026 11:15 | 10 | 278.60 |
| 10/23/2026 11:15 | 60 | 278.60 |
| 10/23/2026 11:15 | 36 | 278.60 |
| 10/23/2026 11:15 | 2 | 278.70 |
| 10/23/2026 11:15 | 80 | 278.70 |
| 10/23/2026 11:15 | 27 | 278.70 |
| 10/23/2026 11:15 | 19 | 278.70 |
| 10/23/2026 11:15 | 1 | 278.70 |
| 10/23/2026 11:15 | 2 | 278.80 |
| 10/23/2026 11:15 | 9 | 278.80 |
| 10/23/2026 11:15 | 12 | 278.80 |
| 10/23/2026 11:15 | 100 | 278.80 |
| 10/23/2026 11:15 | 5 | 279.00 |
| 10/23/2026 11:15 | 47 | 278.90 |
| 10/23/2026 11:15 | 47 | 278.90 |
| 10/23/2026 11:14 | 3 | 279.00 |
| 10/23/2026 11:14 | 14 | 279.00 |
| 10/23/2026 11:14 | 34 | 278.90 |
| 10/23/2026 11:14 | 15 | 278.90 |
| 10/23/2026 11:14 | 9 | 278.90 |
| 10/23/2026 11:14 | 1 | 279.00 |
| 10/23/2026 11:14 | 21 | 279.10 |
| 10/23/2026 11:14 | 15 | 279.10 |
| 10/23/2026 11:14 | 1 | 279.10 |
| 10/23/2026 11:14 | 28 | 279.00 |
| 10/23/2026 11:14 | 41 | 279.00 |
| 10/23/2026 11:14 | 47 | 278.90 |
| 10/23/2026 11:14 | 47 | 279.00 |
| 10/23/2026 11:14 | 47 | 279.00 |
| 10/23/2026 11:14 | 18 | 278.90 |
| 10/23/2026 11:14 | 17 | 278.90 |
| 10/23/2026 11:14 | 14 | 278.90 |
| 10/23/2026 11:14 | 12 | 279.00 |
| 10/23/2026 11:14 | 12 | 278.90 |
| 10/23/2026 11:14 | 2 | 279.00 |
| 10/23/2026 11:13 | 117 | 279.10 |
| 10/23/2026 11:13 | 22 | 279.00 |
| 10/23/2026 11:13 | 134 | 279.00 |
| 10/23/2026 11:13 | 3 | 278.80 |
| 10/23/2026 11:13 | 24 | 278.80 |
| 10/23/2026 11:13 | 20 | 278.70 |
| 10/23/2026 11:13 | 47 | 278.70 |
| 10/23/2026 11:13 | 75 | 278.70 |
| 10/23/2026 11:13 | 14 | 278.70 |
| 10/23/2026 11:13 | 37 | 278.70 |
| 10/23/2026 11:13 | 11 | 278.70 |
| 10/23/2026 11:13 | 75 | 278.70 |
| 10/23/2026 11:13 | 120 | 278.70 |
| 10/23/2026 11:13 | 13 | 278.70 |
| 10/23/2026 11:13 | 47 | 278.70 |
| 10/23/2026 11:13 | 47 | 278.70 |
| 10/23/2026 11:13 | 13 | 278.70 |
| 10/23/2026 11:13 | 36 | 278.70 |
| 10/23/2026 11:13 | 47 | 278.80 |
| 10/23/2026 11:13 | 24 | 278.80 |
| 10/23/2026 11:13 | 47 | 278.80 |
| 10/23/2026 11:13 | 47 | 278.80 |
| 10/23/2026 11:13 | 24 | 278.70 |
| 10/23/2026 11:13 | 47 | 278.70 |
| 10/23/2026 11:13 | 26 | 278.70 |
| 10/23/2026 11:13 | 36 | 278.70 |
| 10/23/2026 11:13 | 18 | 278.80 |
| 10/23/2026 11:13 | 14 | 278.80 |
| 10/23/2026 11:13 | 47 | 278.80 |
| 10/23/2026 11:13 | 47 | 278.80 |
| 10/23/2026 11:13 | 47 | 278.80 |
| 10/23/2026 11:13 | 26 | 278.80 |
| 10/23/2026 11:13 | 24 | 278.70 |
| 10/23/2026 11:13 | 14 | 278.70 |
| 10/23/2026 11:13 | 24 | 278.70 |
| 10/23/2026 11:13 | 18 | 278.70 |
| 10/23/2026 11:13 | 36 | 278.70 |
| 10/23/2026 11:13 | 36 | 278.70 |
| 10/23/2026 11:13 | 10 | 278.70 |
| 10/23/2026 11:13 | 20 | 278.70 |
| 10/23/2026 11:13 | 47 | 278.60 |
| 10/23/2026 11:13 | 14 | 278.60 |
| 10/23/2026 11:13 | 109 | 278.60 |
| 10/23/2026 11:13 | 47 | 278.60 |
| 10/23/2026 11:13 | 4 | 278.70 |
| 10/23/2026 11:13 | 47 | 278.60 |
| 10/23/2026 11:13 | 14 | 278.60 |
| 10/23/2026 11:13 | 27 | 278.60 |
| 10/23/2026 11:13 | 14 | 278.60 |
| 10/23/2026 11:13 | 34 | 278.70 |
| 10/23/2026 11:13 | 11 | 278.70 |
| 10/23/2026 11:13 | 47 | 278.70 |
| 10/23/2026 11:13 | 59 | 278.70 |
| 10/23/2026 11:13 | 5 | 278.70 |
| 10/23/2026 11:13 | 31 | 278.60 |
| 10/23/2026 11:13 | 47 | 278.60 |
| 10/23/2026 11:13 | 6 | 278.60 |
| 10/23/2026 11:13 | 109 | 278.60 |
| 10/23/2026 11:13 | 25 | 278.70 |
| 10/23/2026 11:13 | 18 | 278.70 |
| 10/23/2026 11:13 | 35 | 278.70 |
| 10/23/2026 11:13 | 13 | 278.70 |
| 10/23/2026 11:13 | 10 | 278.70 |
| 10/23/2026 11:13 | 47 | 278.70 |
| 10/23/2026 11:13 | 47 | 278.90 |
| 10/23/2026 11:13 | 36 | 278.90 |
| 10/23/2026 11:12 | 4 | 278.90 |
| 10/23/2026 11:12 | 47 | 278.80 |
| 10/23/2026 11:12 | 47 | 278.90 |
| 10/23/2026 11:12 | 6 | 278.90 |
| 10/23/2026 11:12 | 26 | 279.00 |
| 10/23/2026 11:12 | 26 | 279.00 |
| 10/23/2026 11:12 | 25 | 279.00 |
| 10/23/2026 11:12 | 73 | 278.90 |
| 10/23/2026 11:12 | 62 | 278.80 |
| 10/23/2026 11:12 | 14 | 278.80 |
| 10/23/2026 11:12 | 47 | 278.80 |
| 10/23/2026 11:12 | 6 | 278.80 |
| 10/23/2026 11:12 | 50 | 278.80 |
| 10/23/2026 11:12 | 47 | 278.80 |
| 10/23/2026 11:12 | 47 | 278.80 |
| 10/23/2026 11:12 | 47 | 278.80 |
| 10/23/2026 11:12 | 47 | 278.70 |
| 10/23/2026 11:12 | 34 | 278.70 |
| 10/23/2026 11:12 | 27 | 278.60 |
| 10/23/2026 11:12 | 10 | 278.60 |
| 10/23/2026 11:12 | 11 | 278.60 |
| 10/23/2026 11:12 | 47 | 278.60 |
| 10/23/2026 11:12 | 45 | 278.50 |
| 10/23/2026 11:12 | 21 | 278.50 |
| 10/23/2026 11:12 | 6 | 278.50 |
| 10/23/2026 11:12 | 27 | 278.50 |
| 10/23/2026 11:12 | 47 | 278.60 |
| 10/23/2026 11:12 | 6 | 278.60 |
| 10/23/2026 11:12 | 47 | 278.60 |
| 10/23/2026 11:12 | 47 | 278.60 |
| 10/23/2026 11:12 | 18 | 278.60 |
| 10/23/2026 11:12 | 2 | 278.60 |
| 10/23/2026 11:12 | 32 | 278.60 |
| 10/23/2026 11:12 | 52 | 278.60 |
| 10/23/2026 11:12 | 100 | 278.60 |
| 10/23/2026 11:12 | 47 | 278.50 |
| 10/23/2026 11:12 | 19 | 278.50 |
| 10/23/2026 11:12 | 47 | 278.50 |
| 10/23/2026 11:12 | 47 | 278.50 |
| 10/23/2026 11:12 | 29 | 278.50 |
| 10/23/2026 11:12 | 18 | 278.50 |
| 10/23/2026 11:12 | 21 | 278.50 |
| 10/23/2026 11:12 | 4 | 278.50 |
| 10/23/2026 11:12 | 1 | 278.50 |
| 10/23/2026 11:12 | 31 | 278.40 |
| 10/23/2026 11:12 | 3 | 278.40 |
| 10/23/2026 11:12 | 31 | 278.40 |
| 10/23/2026 11:12 | 18 | 278.40 |
| 10/23/2026 11:12 | 31 | 278.40 |
| 10/23/2026 11:12 | 16 | 278.40 |
| 10/23/2026 11:12 | 34 | 278.40 |
| 10/23/2026 11:12 | 1 | 278.40 |
| 10/23/2026 11:11 | 8 | 278.10 |
| 10/23/2026 11:11 | 47 | 278.30 |
| 10/23/2026 11:11 | 8 | 278.30 |
| 10/23/2026 11:11 | 46 | 278.30 |
| 10/23/2026 11:11 | 15 | 278.30 |
| 10/23/2026 11:11 | 47 | 278.30 |
| 10/23/2026 11:11 | 8 | 278.30 |
| 10/23/2026 11:11 | 2 | 278.20 |
| 10/23/2026 11:11 | 20 | 278.30 |
| 10/23/2026 11:11 | 24 | 278.20 |
| 10/23/2026 11:11 | 57 | 278.20 |
| 10/23/2026 11:11 | 19 | 278.20 |
| 10/23/2026 11:11 | 70 | 278.20 |
| 10/23/2026 11:11 | 30 | 278.10 |
| 10/23/2026 11:11 | 45 | 278.10 |
| 10/23/2026 11:11 | 124 | 278.10 |
| 10/23/2026 11:11 | 47 | 278.00 |
| 10/23/2026 11:11 | 13 | 278.00 |
| 10/23/2026 11:11 | 1 | 278.10 |
| 10/23/2026 11:11 | 7 | 278.10 |
| 10/23/2026 11:11 | 6 | 278.10 |
| 10/23/2026 11:11 | 14 | 278.00 |
| 10/23/2026 11:11 | 13 | 278.00 |
| 10/23/2026 11:11 | 17 | 278.00 |
| 10/23/2026 11:11 | 33 | 278.00 |
| 10/23/2026 11:11 | 47 | 278.00 |
| 10/23/2026 11:11 | 45 | 278.00 |
| 10/23/2026 11:11 | 4 | 277.90 |
| 10/23/2026 11:11 | 1 | 278.00 |
| 10/23/2026 11:11 | 10 | 278.00 |
| 10/23/2026 11:11 | 6 | 278.00 |
| 10/23/2026 11:11 | 1 | 278.00 |
| 10/23/2026 11:11 | 11 | 278.00 |
| 10/23/2026 11:11 | 5 | 278.00 |
| 10/23/2026 11:11 | 1 | 278.00 |
| 10/23/2026 11:11 | 6 | 278.00 |
| 10/23/2026 11:11 | 6 | 278.00 |
| 10/23/2026 11:11 | 15 | 278.00 |
| 10/23/2026 11:11 | 5 | 278.00 |
| 10/23/2026 11:11 | 1 | 278.00 |
| 10/23/2026 11:10 | 58 | 278.10 |
| 10/23/2026 11:10 | 18 | 278.20 |
| 10/23/2026 11:10 | 30 | 278.20 |
| 10/23/2026 11:10 | 29 | 278.20 |
| 10/23/2026 11:10 | 20 | 278.20 |
| 10/23/2026 11:10 | 47 | 278.20 |
| 10/23/2026 11:10 | 47 | 278.20 |
| 10/23/2026 11:10 | 24 | 278.20 |
| 10/23/2026 11:10 | 12 | 278.20 |
| 10/23/2026 11:10 | 35 | 278.20 |
| 10/23/2026 11:10 | 12 | 278.20 |
| 10/23/2026 11:10 | 33 | 278.20 |
| 10/23/2026 11:10 | 16 | 278.20 |
| 10/23/2026 11:10 | 19 | 278.10 |
| 10/23/2026 11:10 | 31 | 278.10 |
| 10/23/2026 11:10 | 1 | 278.10 |
| 10/23/2026 11:10 | 15 | 278.10 |
| 10/23/2026 11:10 | 11 | 278.20 |
| 10/23/2026 11:10 | 12 | 278.20 |
| 10/23/2026 11:10 | 9 | 278.20 |
| 10/23/2026 11:10 | 40 | 278.20 |
| 10/23/2026 11:10 | 5 | 278.20 |
| 10/23/2026 11:10 | 10 | 278.20 |
| 10/23/2026 11:10 | 1 | 278.20 |
| 10/23/2026 11:10 | 15 | 278.20 |
| 10/23/2026 11:10 | 1 | 278.30 |
| 10/23/2026 11:10 | 3 | 278.30 |
| 10/23/2026 11:10 | 47 | 278.30 |
| 10/23/2026 11:10 | 101 | 278.30 |
| 10/23/2026 11:10 | 100 | 278.30 |
| 10/23/2026 11:10 | 2 | 278.40 |
| 10/23/2026 11:10 | 21 | 278.50 |
| 10/23/2026 11:10 | 100 | 278.50 |
| 10/23/2026 11:10 | 47 | 278.50 |
| 10/23/2026 11:10 | 28 | 278.60 |
| 10/23/2026 11:10 | 47 | 278.50 |
| 10/23/2026 11:10 | 8 | 278.50 |
| 10/23/2026 11:10 | 15 | 278.50 |
| 10/23/2026 11:10 | 10 | 278.50 |
| 10/23/2026 11:10 | 28 | 278.50 |
| 10/23/2026 11:10 | 22 | 278.50 |
| 10/23/2026 11:10 | 40 | 278.60 |
| 10/23/2026 11:10 | 8 | 278.60 |
| 10/23/2026 11:10 | 1 | 278.70 |
| 10/23/2026 11:10 | 19 | 278.70 |
| 10/23/2026 11:10 | 47 | 278.70 |
| 10/23/2026 11:10 | 8 | 278.70 |
| 10/23/2026 11:10 | 18 | 278.70 |
| 10/23/2026 11:10 | 47 | 278.70 |
| 10/23/2026 11:10 | 47 | 278.80 |
| 10/23/2026 11:10 | 22 | 278.80 |
| 10/23/2026 11:10 | 4 | 278.80 |
| 10/23/2026 11:10 | 11 | 278.70 |
| 10/23/2026 11:10 | 56 | 278.70 |
| 10/23/2026 11:10 | 18 | 278.70 |
| 10/23/2026 11:10 | 10 | 278.70 |
| 10/23/2026 11:10 | 2 | 278.80 |
| 10/23/2026 11:09 | 40 | 278.80 |
| 10/23/2026 11:09 | 47 | 278.80 |
| 10/23/2026 11:09 | 70 | 278.80 |
| 10/23/2026 11:09 | 23 | 278.80 |
| 10/23/2026 11:09 | 70 | 278.80 |
| 10/23/2026 11:09 | 35 | 278.90 |
| 10/23/2026 11:09 | 32 | 278.90 |
| 10/23/2026 11:09 | 1 | 279.00 |
| 10/23/2026 11:09 | 4 | 279.10 |
| 10/23/2026 11:09 | 33 | 279.10 |
| 10/23/2026 11:09 | 3 | 279.10 |
| 10/23/2026 11:09 | 7 | 279.10 |
| 10/23/2026 11:09 | 62 | 279.10 |
| 10/23/2026 11:09 | 2 | 279.10 |
| 10/23/2026 11:09 | 47 | 279.00 |
| 10/23/2026 11:09 | 24 | 279.00 |
| 10/23/2026 11:09 | 6 | 279.00 |
| 10/23/2026 11:09 | 48 | 279.00 |
| 10/23/2026 11:09 | 6 | 279.00 |
| 10/23/2026 11:09 | 47 | 279.10 |
| 10/23/2026 11:09 | 4 | 279.10 |
| 10/23/2026 11:09 | 18 | 279.10 |
| 10/23/2026 11:09 | 44 | 279.10 |
| 10/23/2026 11:08 | 3 | 279.10 |
| 10/23/2026 11:08 | 14 | 279.10 |
| 10/23/2026 11:08 | 18 | 279.10 |
| 10/23/2026 11:08 | 47 | 279.10 |
| 10/23/2026 11:08 | 14 | 279.10 |
| 10/23/2026 11:08 | 29 | 279.10 |
| 10/23/2026 11:08 | 1 | 279.00 |
| 10/23/2026 11:08 | 47 | 279.00 |
| 10/23/2026 11:08 | 18 | 279.00 |
| 10/23/2026 11:08 | 23 | 279.00 |
| 10/23/2026 11:08 | 14 | 279.00 |
| 10/23/2026 11:08 | 24 | 279.00 |
| 10/23/2026 11:08 | 47 | 279.00 |
| 10/23/2026 11:08 | 47 | 278.90 |
| 10/23/2026 11:08 | 20 | 278.90 |
| 10/23/2026 11:08 | 20 | 278.90 |
| 10/23/2026 11:08 | 3 | 278.90 |
| 10/23/2026 11:08 | 2 | 279.00 |
| 10/23/2026 11:08 | 2 | 279.00 |
| 10/23/2026 11:08 | 1 | 279.00 |
| 10/23/2026 11:08 | 56 | 279.10 |
| 10/23/2026 11:08 | 11 | 279.10 |
| 10/23/2026 11:08 | 47 | 279.10 |
| 10/23/2026 11:08 | 11 | 279.20 |
| 10/23/2026 11:08 | 18 | 279.20 |
| 10/23/2026 11:08 | 47 | 279.20 |
| 10/23/2026 11:08 | 35 | 279.20 |
| 10/23/2026 11:08 | 47 | 279.30 |
| 10/23/2026 11:08 | 47 | 279.30 |
| 10/23/2026 11:08 | 74 | 279.30 |
| 10/23/2026 11:08 | 35 | 279.30 |
| 10/23/2026 11:08 | 18 | 279.30 |
| 10/23/2026 11:08 | 20 | 279.30 |
| 10/23/2026 11:08 | 21 | 279.30 |
| 10/23/2026 11:08 | 2 | 279.20 |
| 10/23/2026 11:08 | 26 | 279.30 |
| 10/23/2026 11:08 | 35 | 279.30 |
| 10/23/2026 11:08 | 35 | 279.30 |
| 10/23/2026 11:08 | 47 | 279.30 |
| 10/23/2026 11:08 | 35 | 279.20 |
| 10/23/2026 11:08 | 47 | 279.20 |
| 10/23/2026 11:08 | 31 | 279.30 |
| 10/23/2026 11:08 | 47 | 279.30 |
| 10/23/2026 11:08 | 35 | 279.30 |
| 10/23/2026 11:08 | 19 | 279.20 |
| 10/23/2026 11:08 | 47 | 279.20 |
| 10/23/2026 11:08 | 26 | 279.30 |
| 10/23/2026 11:08 | 12 | 279.30 |
| 10/23/2026 11:08 | 47 | 279.30 |
| 10/23/2026 11:08 | 35 | 279.30 |
| 10/23/2026 11:08 | 74 | 279.20 |
| 10/23/2026 11:08 | 19 | 279.20 |
| 10/23/2026 11:08 | 18 | 279.20 |
| 10/23/2026 11:08 | 35 | 279.20 |
| 10/23/2026 11:08 | 47 | 279.20 |
| 10/23/2026 11:08 | 47 | 279.10 |
| 10/23/2026 11:08 | 24 | 279.10 |
| 10/23/2026 11:08 | 38 | 279.10 |
| 10/23/2026 11:08 | 10 | 279.10 |
| 10/23/2026 11:08 | 36 | 279.10 |
| 10/23/2026 11:08 | 11 | 279.10 |
| 10/23/2026 11:08 | 10 | 279.20 |
| 10/23/2026 11:08 | 47 | 279.20 |
| 10/23/2026 11:08 | 18 | 279.20 |
| 10/23/2026 11:08 | 26 | 279.20 |
| 10/23/2026 11:08 | 35 | 279.20 |
| 10/23/2026 11:08 | 10 | 279.20 |
| 10/23/2026 11:08 | 46 | 279.20 |
| 10/23/2026 11:08 | 47 | 279.20 |
| 10/23/2026 11:08 | 36 | 279.10 |
| 10/23/2026 11:08 | 18 | 279.10 |
| 10/23/2026 11:08 | 14 | 279.10 |
| 10/23/2026 11:08 | 47 | 279.10 |
| 10/23/2026 11:08 | 47 | 279.20 |
| 10/23/2026 11:08 | 47 | 279.20 |
| 10/23/2026 11:08 | 35 | 279.20 |
| 10/23/2026 11:08 | 47 | 279.20 |
| 10/23/2026 11:08 | 47 | 279.20 |
| 10/23/2026 11:08 | 16 | 279.30 |
| 10/23/2026 11:08 | 25 | 279.30 |
| 10/23/2026 11:08 | 10 | 279.30 |
| 10/23/2026 11:08 | 37 | 279.30 |
| 10/23/2026 11:08 | 62 | 279.30 |
| 10/23/2026 11:08 | 11 | 279.50 |
| 10/23/2026 11:08 | 50 | 279.30 |
| 10/23/2026 11:08 | 76 | 279.40 |
| 10/23/2026 11:08 | 37 | 279.40 |
| 10/23/2026 11:08 | 22 | 279.40 |
| 10/23/2026 11:08 | 10 | 279.40 |
| 10/23/2026 11:08 | 28 | 279.40 |
| 10/23/2026 11:08 | 24 | 279.40 |
| 10/23/2026 11:08 | 48 | 279.40 |
| 10/23/2026 11:08 | 47 | 279.30 |
| 10/23/2026 11:08 | 47 | 279.30 |
| 10/23/2026 11:08 | 1 | 279.30 |
| 10/23/2026 11:08 | 133 | 279.30 |
| 10/23/2026 11:08 | 32 | 279.30 |
| 10/23/2026 11:08 | 20 | 279.30 |
| 10/23/2026 11:08 | 81 | 279.30 |
| 10/23/2026 11:08 | 5 | 279.40 |
| 10/23/2026 11:08 | 1 | 279.40 |
| 10/23/2026 11:07 | 18 | 279.30 |
| 10/23/2026 11:07 | 32 | 279.30 |
| 10/23/2026 11:07 | 47 | 279.30 |
| 10/23/2026 11:07 | 50 | 279.30 |
| 10/23/2026 11:07 | 163 | 279.30 |
| 10/23/2026 11:07 | 18 | 279.30 |
| 10/23/2026 11:07 | 15 | 279.30 |
| 10/23/2026 11:07 | 2 | 279.30 |
| 10/23/2026 11:07 | 19 | 279.30 |
| 10/23/2026 11:07 | 47 | 279.30 |
| 10/23/2026 11:07 | 36 | 279.30 |
| 10/23/2026 11:07 | 1 | 279.40 |
| 10/23/2026 11:07 | 47 | 279.30 |
| 10/23/2026 11:07 | 34 | 279.30 |
| 10/23/2026 11:07 | 30 | 279.30 |
| 10/23/2026 11:07 | 32 | 279.30 |
| 10/23/2026 11:07 | 1 | 279.50 |
| 10/23/2026 11:07 | 1 | 279.60 |
| 10/23/2026 11:07 | 47 | 279.60 |
| 10/23/2026 11:07 | 33 | 279.50 |
| 10/23/2026 11:07 | 76 | 279.50 |
| 10/23/2026 11:07 | 47 | 279.40 |
| 10/23/2026 11:07 | 11 | 279.40 |
| 10/23/2026 11:07 | 47 | 279.30 |
| 10/23/2026 11:07 | 29 | 279.30 |
| 10/23/2026 11:07 | 47 | 279.30 |
| 10/23/2026 11:07 | 127 | 279.30 |
| 10/23/2026 11:07 | 1 | 279.40 |
| 10/23/2026 11:07 | 10 | 279.30 |
| 10/23/2026 11:07 | 9 | 279.50 |
| 10/23/2026 11:07 | 47 | 279.50 |
| 10/23/2026 11:07 | 29 | 279.50 |
| 10/23/2026 11:07 | 30 | 279.50 |
| 10/23/2026 11:07 | 2 | 279.50 |
| 10/23/2026 11:07 | 18 | 279.50 |
| 10/23/2026 11:07 | 47 | 279.50 |
| 10/23/2026 11:07 | 1 | 279.60 |
| 10/23/2026 11:07 | 1 | 279.60 |
| 10/23/2026 11:06 | 1 | 279.60 |
| 10/23/2026 11:06 | 5 | 279.50 |
| 10/23/2026 11:06 | 47 | 279.40 |
| 10/23/2026 11:06 | 14 | 279.40 |
| 10/23/2026 11:06 | 47 | 279.30 |
| 10/23/2026 11:06 | 36 | 279.30 |
| 10/23/2026 11:06 | 30 | 279.30 |
| 10/23/2026 11:06 | 1 | 279.30 |
| 10/23/2026 11:06 | 15 | 279.30 |
| 10/23/2026 11:06 | 35 | 279.30 |
| 10/23/2026 11:06 | 47 | 279.30 |
| 10/23/2026 11:06 | 47 | 279.20 |
| 10/23/2026 11:06 | 23 | 279.20 |
| 10/23/2026 11:06 | 26 | 279.10 |
| 10/23/2026 11:06 | 75 | 279.10 |
| 10/23/2026 11:06 | 3 | 279.10 |
| 10/23/2026 11:06 | 33 | 279.10 |
| 10/23/2026 11:06 | 8 | 279.00 |
| 10/23/2026 11:06 | 2 | 279.00 |
| 10/23/2026 11:06 | 4 | 279.00 |
| 10/23/2026 11:06 | 47 | 279.00 |
| 10/23/2026 11:06 | 3 | 279.00 |
| 10/23/2026 11:06 | 30 | 279.00 |
| 10/23/2026 11:06 | 12 | 278.90 |
| 10/23/2026 11:06 | 36 | 278.90 |
| 10/23/2026 11:06 | 50 | 278.90 |
| 10/23/2026 11:06 | 19 | 278.90 |
| 10/23/2026 11:06 | 3 | 278.90 |
| 10/23/2026 11:06 | 38 | 278.90 |
| 10/23/2026 11:06 | 47 | 278.90 |
| 10/23/2026 11:06 | 1 | 278.90 |
| 10/23/2026 11:06 | 55 | 279.00 |
| 10/23/2026 11:06 | 6 | 279.00 |
| 10/23/2026 11:06 | 41 | 279.00 |
| 10/23/2026 11:06 | 47 | 279.00 |
| 10/23/2026 11:06 | 2 | 279.10 |
| 10/23/2026 11:06 | 47 | 279.10 |
| 10/23/2026 11:06 | 18 | 279.10 |
| 10/23/2026 11:06 | 11 | 279.10 |
| 10/23/2026 11:06 | 14 | 279.10 |
| 10/23/2026 11:06 | 47 | 279.10 |
| 10/23/2026 11:06 | 32 | 279.10 |
| 10/23/2026 11:06 | 47 | 279.10 |
| 10/23/2026 11:06 | 1 | 279.10 |
| 10/23/2026 11:05 | 47 | 279.20 |
| 10/23/2026 11:05 | 26 | 279.20 |
| 10/23/2026 11:05 | 26 | 279.20 |
| 10/23/2026 11:05 | 18 | 279.20 |
| 10/23/2026 11:05 | 12 | 279.20 |
| 10/23/2026 11:05 | 47 | 279.20 |
| 10/23/2026 11:05 | 34 | 279.20 |
| 10/23/2026 11:05 | 22 | 279.30 |
| 10/23/2026 11:05 | 26 | 279.30 |
| 10/23/2026 11:05 | 27 | 279.30 |
| 10/23/2026 11:05 | 26 | 279.30 |
| 10/23/2026 11:05 | 18 | 279.30 |
| 10/23/2026 11:05 | 8 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 17 | 279.20 |
| 10/23/2026 11:05 | 28 | 279.20 |
| 10/23/2026 11:05 | 42 | 279.20 |
| 10/23/2026 11:05 | 25 | 279.20 |
| 10/23/2026 11:05 | 12 | 279.20 |
| 10/23/2026 11:05 | 45 | 279.20 |
| 10/23/2026 11:05 | 47 | 279.20 |
| 10/23/2026 11:05 | 60 | 279.30 |
| 10/23/2026 11:05 | 2 | 279.40 |
| 10/23/2026 11:05 | 1 | 279.30 |
| 10/23/2026 11:05 | 4 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 10 | 279.30 |
| 10/23/2026 11:05 | 30 | 279.20 |
| 10/23/2026 11:05 | 4 | 279.20 |
| 10/23/2026 11:05 | 47 | 279.20 |
| 10/23/2026 11:05 | 32 | 279.20 |
| 10/23/2026 11:05 | 15 | 279.30 |
| 10/23/2026 11:05 | 66 | 279.30 |
| 10/23/2026 11:05 | 18 | 279.30 |
| 10/23/2026 11:05 | 21 | 279.30 |
| 10/23/2026 11:05 | 59 | 279.30 |
| 10/23/2026 11:05 | 60 | 279.30 |
| 10/23/2026 11:05 | 5 | 279.30 |
| 10/23/2026 11:05 | 42 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 38 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 27 | 279.30 |
| 10/23/2026 11:05 | 22 | 279.30 |
| 10/23/2026 11:05 | 30 | 279.30 |
| 10/23/2026 11:05 | 7 | 279.40 |
| 10/23/2026 11:05 | 1 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 42 | 279.30 |
| 10/23/2026 11:05 | 19 | 279.30 |
| 10/23/2026 11:05 | 18 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 13 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 30 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 100 | 279.30 |
| 10/23/2026 11:05 | 68 | 279.30 |
| 10/23/2026 11:05 | 16 | 279.30 |
| 10/23/2026 11:05 | 65 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 18 | 279.30 |
| 10/23/2026 11:05 | 47 | 279.30 |
| 10/23/2026 11:05 | 24 | 279.30 |
| 10/23/2026 11:05 | 7 | 279.30 |
| 10/23/2026 11:05 | 14 | 279.20 |
| 10/23/2026 11:05 | 3 | 279.20 |
| 10/23/2026 11:05 | 27 | 279.20 |
| 10/23/2026 11:05 | 47 | 279.20 |
| 10/23/2026 11:05 | 118 | 279.30 |
| 10/23/2026 11:05 | 1 | 279.40 |
| 10/23/2026 11:05 | 2 | 279.40 |
| 10/23/2026 11:04 | 1 | 279.50 |
| 10/23/2026 11:04 | 30 | 279.50 |
| 10/23/2026 11:04 | 47 | 279.50 |
| 10/23/2026 11:04 | 2 | 279.50 |
| 10/23/2026 11:04 | 47 | 279.40 |
| 10/23/2026 11:04 | 16 | 279.40 |
| 10/23/2026 11:04 | 16 | 279.40 |
| 10/23/2026 11:04 | 117 | 279.40 |
| 10/23/2026 11:04 | 47 | 279.40 |
| 10/23/2026 11:04 | 15 | 279.40 |
| 10/23/2026 11:04 | 35 | 279.30 |
| 10/23/2026 11:04 | 7 | 279.30 |
| 10/23/2026 11:04 | 40 | 279.30 |
| 10/23/2026 11:04 | 40 | 279.30 |
| 10/23/2026 11:04 | 118 | 279.30 |
| 10/23/2026 11:04 | 27 | 279.30 |
| 10/23/2026 11:04 | 18 | 279.30 |
| 10/23/2026 11:04 | 47 | 279.30 |
| 10/23/2026 11:04 | 52 | 279.30 |
| 10/23/2026 11:04 | 47 | 279.30 |
| 10/23/2026 11:04 | 18 | 279.30 |
| 10/23/2026 11:04 | 47 | 279.20 |
| 10/23/2026 11:04 | 22 | 279.20 |
| 10/23/2026 11:04 | 47 | 279.20 |
| 10/23/2026 11:04 | 3 | 279.30 |
| 10/23/2026 11:04 | 29 | 279.30 |
| 10/23/2026 11:04 | 10 | 279.30 |
| 10/23/2026 11:04 | 6 | 279.30 |
| 10/23/2026 11:04 | 19 | 279.30 |
| 10/23/2026 11:04 | 11 | 279.30 |
| 10/23/2026 11:04 | 18 | 279.30 |
| 10/23/2026 11:04 | 47 | 279.30 |
| 10/23/2026 11:04 | 19 | 279.20 |
| 10/23/2026 11:04 | 47 | 279.20 |
| 10/23/2026 11:04 | 14 | 279.20 |
| 10/23/2026 11:04 | 40 | 279.30 |
| 10/23/2026 11:04 | 20 | 279.30 |
| 10/23/2026 11:04 | 47 | 279.30 |
| 10/23/2026 11:04 | 1 | 279.40 |
| 10/23/2026 11:04 | 32 | 279.40 |
| 10/23/2026 11:04 | 67 | 279.40 |
| 10/23/2026 11:04 | 24 | 279.50 |
| 10/23/2026 11:04 | 79 | 279.50 |
| 10/23/2026 11:04 | 10 | 279.40 |
| 10/23/2026 11:04 | 47 | 279.40 |
| 10/23/2026 11:04 | 28 | 279.40 |
| 10/23/2026 11:04 | 29 | 279.40 |
| 10/23/2026 11:04 | 47 | 279.40 |
| 10/23/2026 11:04 | 35 | 279.40 |
| 10/23/2026 11:04 | 3 | 279.40 |
| 10/23/2026 11:04 | 18 | 279.40 |
| 10/23/2026 11:04 | 11 | 279.40 |
| 10/23/2026 11:04 | 34 | 279.40 |
| 10/23/2026 11:04 | 49 | 279.40 |
| 10/23/2026 11:04 | 13 | 279.40 |
| 10/23/2026 11:04 | 33 | 279.40 |
| 10/23/2026 11:04 | 62 | 279.30 |
| 10/23/2026 11:04 | 47 | 279.30 |
| 10/23/2026 11:04 | 12 | 279.40 |
| 10/23/2026 11:04 | 13 | 279.50 |
| 10/23/2026 11:04 | 16 | 279.50 |
| 10/23/2026 11:04 | 80 | 279.50 |
| 10/23/2026 11:04 | 6 | 279.40 |
| 10/23/2026 11:04 | 15 | 279.40 |
| 10/23/2026 11:04 | 47 | 279.40 |
| 10/23/2026 11:04 | 28 | 279.40 |
| 10/23/2026 11:04 | 3 | 279.30 |
| 10/23/2026 11:04 | 30 | 279.30 |
| 10/23/2026 11:04 | 6 | 279.30 |
| 10/23/2026 11:04 | 1 | 279.30 |
| 10/23/2026 11:03 | 17 | 279.30 |
| 10/23/2026 11:03 | 4 | 279.40 |
| 10/23/2026 11:03 | 2 | 279.20 |
| 10/23/2026 11:03 | 30 | 279.20 |
| 10/23/2026 11:03 | 18 | 279.20 |
| 10/23/2026 11:03 | 14 | 279.20 |
| 10/23/2026 11:03 | 47 | 279.10 |
| 10/23/2026 11:03 | 30 | 279.10 |
| 10/23/2026 11:03 | 15 | 279.10 |
| 10/23/2026 11:03 | 3 | 279.10 |
| 10/23/2026 11:03 | 27 | 279.10 |
| 10/23/2026 11:03 | 18 | 279.10 |
| 10/23/2026 11:03 | 27 | 279.10 |
| 10/23/2026 11:03 | 47 | 279.10 |
| 10/23/2026 11:03 | 47 | 279.10 |
| 10/23/2026 11:03 | 30 | 279.10 |
| 10/23/2026 11:03 | 47 | 279.10 |
| 10/23/2026 11:03 | 17 | 279.00 |
| 10/23/2026 11:03 | 10 | 279.00 |
| 10/23/2026 11:03 | 14 | 279.00 |
| 10/23/2026 11:03 | 27 | 279.00 |
| 10/23/2026 11:03 | 47 | 279.00 |
| 10/23/2026 11:03 | 28 | 279.10 |
| 10/23/2026 11:03 | 25 | 279.10 |
| 10/23/2026 11:03 | 24 | 279.10 |
| 10/23/2026 11:03 | 32 | 279.10 |
| 10/23/2026 11:03 | 47 | 279.10 |
| 10/23/2026 11:03 | 15 | 279.00 |
| 10/23/2026 11:03 | 30 | 279.00 |
| 10/23/2026 11:03 | 2 | 279.00 |
| 10/23/2026 11:03 | 15 | 279.10 |
| 10/23/2026 11:03 | 21 | 279.00 |
| 10/23/2026 11:03 | 10 | 279.00 |
| 10/23/2026 11:03 | 8 | 279.00 |
| 10/23/2026 11:03 | 50 | 279.00 |
| 10/23/2026 11:03 | 2 | 279.00 |
| 10/23/2026 11:03 | 25 | 279.00 |
| 10/23/2026 11:03 | 35 | 279.00 |
| 10/23/2026 11:03 | 4 | 279.00 |
| 10/23/2026 11:03 | 1 | 279.00 |
| 10/23/2026 11:03 | 5 | 279.00 |
| 10/23/2026 11:03 | 10 | 279.00 |
| 10/23/2026 11:03 | 100 | 279.00 |
| 10/23/2026 11:03 | 43 | 279.00 |
| 10/23/2026 11:03 | 26 | 279.00 |
| 10/23/2026 11:03 | 1 | 279.00 |
| 10/23/2026 11:03 | 56 | 279.00 |
| 10/23/2026 11:03 | 100 | 279.00 |
| 10/23/2026 11:03 | 4 | 279.00 |
| 10/23/2026 11:03 | 1 | 279.00 |
| 10/23/2026 11:03 | 4 | 279.00 |
| 10/23/2026 11:03 | 47 | 279.10 |
| 10/23/2026 11:03 | 1 | 279.10 |
| 10/23/2026 11:03 | 10 | 279.10 |
| 10/23/2026 11:03 | 1 | 279.10 |
| 10/23/2026 11:03 | 16 | 279.10 |
| 10/23/2026 11:03 | 2 | 279.30 |
| 10/23/2026 11:03 | 12 | 279.20 |
| 10/23/2026 11:03 | 10 | 279.20 |
| 10/23/2026 11:03 | 71 | 279.30 |
| 10/23/2026 11:03 | 4 | 279.20 |
| 10/23/2026 11:03 | 1 | 279.20 |
| 10/23/2026 11:03 | 32 | 279.20 |
| 10/23/2026 11:03 | 43 | 279.20 |
| 10/23/2026 11:03 | 67 | 279.20 |
| 10/23/2026 11:03 | 100 | 279.20 |
| 10/23/2026 11:03 | 67 | 279.20 |
| 10/23/2026 11:03 | 13 | 279.30 |
| 10/23/2026 11:03 | 47 | 279.30 |
| 10/23/2026 11:03 | 100 | 279.30 |
| 10/23/2026 11:03 | 63 | 279.30 |
| 10/23/2026 11:03 | 2 | 279.40 |
| 10/23/2026 11:03 | 45 | 279.40 |
| 10/23/2026 11:03 | 36 | 279.30 |
| 10/23/2026 11:03 | 117 | 279.40 |
| 10/23/2026 11:03 | 3 | 279.40 |
| 10/23/2026 11:03 | 31 | 279.40 |
| 10/23/2026 11:03 | 25 | 279.40 |
| 10/23/2026 11:03 | 22 | 279.40 |
| 10/23/2026 11:03 | 2 | 279.40 |
| 10/23/2026 11:03 | 15 | 279.40 |
| 10/23/2026 11:03 | 3 | 279.40 |
| 10/23/2026 11:03 | 1 | 279.40 |
| 10/23/2026 11:02 | 7 | 279.60 |
| 10/23/2026 11:02 | 21 | 279.60 |
| 10/23/2026 11:02 | 24 | 279.50 |
| 10/23/2026 11:02 | 47 | 279.50 |
| 10/23/2026 11:02 | 13 | 279.50 |
| 10/23/2026 11:02 | 3 | 279.50 |
| 10/23/2026 11:02 | 10 | 279.50 |
| 10/23/2026 11:02 | 58 | 279.50 |
| 10/23/2026 11:02 | 47 | 279.50 |
| 10/23/2026 11:02 | 18 | 279.60 |
| 10/23/2026 11:02 | 14 | 279.60 |
| 10/23/2026 11:02 | 10 | 279.60 |
| 10/23/2026 11:02 | 13 | 279.60 |
| 10/23/2026 11:02 | 33 | 279.60 |
| 10/23/2026 11:02 | 47 | 279.80 |
| 10/23/2026 11:02 | 47 | 279.80 |
| 10/23/2026 11:02 | 33 | 279.80 |
| 10/23/2026 11:02 | 13 | 279.80 |
| 10/23/2026 11:02 | 60 | 279.80 |
| 10/23/2026 11:02 | 8 | 279.70 |
| 10/23/2026 11:02 | 17 | 279.80 |
| 10/23/2026 11:02 | 47 | 279.80 |
| 10/23/2026 11:02 | 7 | 279.80 |
| 10/23/2026 11:02 | 18 | 279.80 |
| 10/23/2026 11:02 | 27 | 279.90 |
| 10/23/2026 11:02 | 1 | 280.00 |
| 10/23/2026 11:02 | 5 | 280.00 |
| 10/23/2026 11:02 | 28 | 279.90 |
| 10/23/2026 11:02 | 18 | 279.90 |
| 10/23/2026 11:02 | 24 | 279.90 |
| 10/23/2026 11:02 | 1 | 279.90 |
| 10/23/2026 11:02 | 1 | 279.90 |
| 10/23/2026 11:02 | 1 | 279.90 |
| 10/23/2026 11:02 | 12 | 279.80 |
| 10/23/2026 11:02 | 75 | 279.70 |
| 10/23/2026 11:02 | 17 | 279.70 |
| 10/23/2026 11:02 | 10 | 279.70 |
| 10/23/2026 11:02 | 27 | 279.60 |
| 10/23/2026 11:02 | 2 | 279.60 |
| 10/23/2026 11:01 | 49 | 279.50 |
| 10/23/2026 11:01 | 1 | 279.50 |
| 10/23/2026 11:01 | 3 | 279.60 |
| 10/23/2026 11:01 | 12 | 279.60 |
| 10/23/2026 11:01 | 26 | 279.60 |
| 10/23/2026 11:01 | 9 | 279.60 |
| 10/23/2026 11:01 | 41 | 279.60 |
| 10/23/2026 11:01 | 14 | 279.60 |
| 10/23/2026 11:01 | 12 | 279.60 |
| 10/23/2026 11:01 | 10 | 279.60 |
| 10/23/2026 11:01 | 2 | 279.60 |
| 10/23/2026 11:01 | 47 | 279.50 |
| 10/23/2026 11:01 | 4 | 279.50 |
| 10/23/2026 11:01 | 16 | 279.50 |
| 10/23/2026 11:01 | 23 | 279.50 |
| 10/23/2026 11:01 | 1 | 279.50 |
| 10/23/2026 11:01 | 20 | 279.60 |
| 10/23/2026 11:01 | 7 | 279.50 |
| 10/23/2026 11:01 | 17 | 279.50 |
| 10/23/2026 11:01 | 100 | 279.50 |
| 10/23/2026 11:01 | 2 | 279.50 |
| 10/23/2026 11:01 | 13 | 279.50 |
| 10/23/2026 11:01 | 2 | 279.50 |
| 10/23/2026 11:01 | 3 | 279.50 |
| 10/23/2026 11:01 | 47 | 279.50 |
| 10/23/2026 11:00 | 5 | 279.70 |
| 10/23/2026 11:00 | 19 | 279.60 |
| 10/23/2026 11:00 | 18 | 279.60 |
| 10/23/2026 11:00 | 25 | 279.60 |
| 10/23/2026 11:00 | 68 | 279.60 |
| 10/23/2026 11:00 | 6 | 279.60 |
| 10/23/2026 11:00 | 117 | 279.60 |
| 10/23/2026 11:00 | 6 | 279.60 |
| 10/23/2026 11:00 | 13 | 279.50 |
| 10/23/2026 11:00 | 33 | 279.50 |
| 10/23/2026 11:00 | 26 | 279.50 |
| 10/23/2026 11:00 | 47 | 279.50 |
| 10/23/2026 11:00 | 13 | 279.60 |
| 10/23/2026 11:00 | 34 | 279.70 |
| 10/23/2026 11:00 | 13 | 279.70 |
| 10/23/2026 11:00 | 17 | 279.70 |
| 10/23/2026 11:00 | 9 | 279.80 |
| 10/23/2026 11:00 | 32 | 279.90 |
| 10/23/2026 11:00 | 14 | 279.90 |
| 10/23/2026 11:00 | 11 | 280.00 |
| 10/23/2026 11:00 | 27 | 280.00 |
| 10/23/2026 11:00 | 160 | 280.00 |
| 10/23/2026 11:00 | 53 | 280.00 |
| 10/23/2026 11:00 | 47 | 280.00 |
| 10/23/2026 11:00 | 3 | 279.90 |
| 10/23/2026 11:00 | 13 | 279.90 |
| 10/23/2026 10:59 | 2 | 279.90 |
| 10/23/2026 10:59 | 68 | 279.90 |
| 10/23/2026 10:59 | 2 | 279.90 |
| 10/23/2026 10:59 | 6 | 279.90 |
| 10/23/2026 10:59 | 22 | 279.80 |
| 10/23/2026 10:59 | 10 | 279.80 |
| 10/23/2026 10:59 | 46 | 279.70 |
| 10/23/2026 10:59 | 2 | 279.70 |
| 10/23/2026 10:59 | 33 | 279.70 |
| 10/23/2026 10:59 | 22 | 279.70 |
| 10/23/2026 10:59 | 3 | 279.70 |
| 10/23/2026 10:59 | 10 | 279.60 |
| 10/23/2026 10:59 | 28 | 279.60 |
| 10/23/2026 10:59 | 47 | 279.60 |
| 10/23/2026 10:59 | 12 | 279.50 |
| 10/23/2026 10:59 | 18 | 279.50 |
| 10/23/2026 10:59 | 56 | 279.50 |
| 10/23/2026 10:59 | 28 | 279.50 |
| 10/23/2026 10:59 | 14 | 279.40 |
| 10/23/2026 10:59 | 15 | 279.60 |
| 10/23/2026 10:59 | 8 | 279.70 |
| 10/23/2026 10:59 | 20 | 279.70 |
| 10/23/2026 10:59 | 32 | 279.70 |
| 10/23/2026 10:59 | 19 | 279.60 |
| 10/23/2026 10:59 | 17 | 279.60 |
| 10/23/2026 10:59 | 9 | 279.50 |
| 10/23/2026 10:58 | 13 | 279.50 |
| 10/23/2026 10:58 | 18 | 279.50 |
| 10/23/2026 10:58 | 18 | 279.40 |
| 10/23/2026 10:58 | 32 | 279.40 |
| 10/23/2026 10:58 | 27 | 279.40 |
| 10/23/2026 10:58 | 47 | 279.40 |
| 10/23/2026 10:58 | 10 | 279.40 |
| 10/23/2026 10:58 | 17 | 279.60 |
| 10/23/2026 10:58 | 63 | 279.60 |
| 10/23/2026 10:58 | 47 | 279.50 |
| 10/23/2026 10:58 | 47 | 279.50 |
| 10/23/2026 10:58 | 30 | 279.50 |
| 10/23/2026 10:58 | 47 | 279.60 |
| 10/23/2026 10:58 | 26 | 279.60 |
| 10/23/2026 10:58 | 47 | 279.60 |
| 10/23/2026 10:58 | 37 | 279.60 |
| 10/23/2026 10:58 | 10 | 279.60 |
| 10/23/2026 10:58 | 6 | 279.60 |
| 10/23/2026 10:58 | 12 | 279.60 |
| 10/23/2026 10:58 | 18 | 279.60 |
| 10/23/2026 10:58 | 54 | 279.60 |
| 10/23/2026 10:58 | 17 | 279.60 |
| 10/23/2026 10:58 | 32 | 279.50 |
| 10/23/2026 10:58 | 47 | 279.50 |
| 10/23/2026 10:58 | 33 | 279.50 |
| 10/23/2026 10:58 | 18 | 279.50 |
| 10/23/2026 10:58 | 52 | 279.50 |
| 10/23/2026 10:58 | 47 | 279.50 |
| 10/23/2026 10:58 | 21 | 279.60 |
| 10/23/2026 10:58 | 16 | 279.60 |
| 10/23/2026 10:58 | 31 | 279.60 |
| 10/23/2026 10:58 | 11 | 279.60 |
| 10/23/2026 10:58 | 19 | 279.60 |
| 10/23/2026 10:58 | 2 | 279.60 |
| 10/23/2026 10:58 | 1 | 279.60 |
| 10/23/2026 10:58 | 13 | 279.50 |
| 10/23/2026 10:58 | 75 | 279.50 |
| 10/23/2026 10:58 | 55 | 279.50 |
| 10/23/2026 10:58 | 36 | 279.50 |
| 10/23/2026 10:58 | 9 | 279.50 |
| 10/23/2026 10:57 | 47 | 279.40 |
| 10/23/2026 10:57 | 18 | 279.40 |
| 10/23/2026 10:57 | 27 | 279.40 |
| 10/23/2026 10:57 | 9 | 279.40 |
| 10/23/2026 10:57 | 17 | 279.40 |
| 10/23/2026 10:57 | 58 | 279.40 |
| 10/23/2026 10:57 | 6 | 279.30 |
| 10/23/2026 10:57 | 2 | 279.40 |
| 10/23/2026 10:57 | 2 | 279.30 |
| 10/23/2026 10:57 | 18 | 279.30 |
| 10/23/2026 10:57 | 3 | 279.30 |
| 10/23/2026 10:57 | 3 | 279.30 |
| 10/23/2026 10:57 | 60 | 279.30 |
| 10/23/2026 10:57 | 22 | 279.30 |
| 10/23/2026 10:57 | 78 | 279.30 |
| 10/23/2026 10:57 | 90 | 279.30 |
| 10/23/2026 10:57 | 4 | 279.40 |
| 10/23/2026 10:57 | 8 | 279.40 |
| 10/23/2026 10:57 | 59 | 279.40 |
| 10/23/2026 10:57 | 10 | 279.40 |
| 10/23/2026 10:57 | 33 | 279.50 |
| 10/23/2026 10:57 | 47 | 279.50 |
| 10/23/2026 10:57 | 19 | 279.50 |
| 10/23/2026 10:57 | 2 | 279.50 |
| 10/23/2026 10:57 | 47 | 279.50 |
| 10/23/2026 10:57 | 10 | 279.60 |
| 10/23/2026 10:57 | 47 | 279.60 |
| 10/23/2026 10:57 | 11 | 279.60 |
| 10/23/2026 10:57 | 5 | 279.60 |
| 10/23/2026 10:57 | 8 | 279.60 |
| 10/23/2026 10:57 | 65 | 279.60 |
| 10/23/2026 10:57 | 22 | 279.60 |
| 10/23/2026 10:57 | 18 | 279.50 |
| 10/23/2026 10:57 | 6 | 279.50 |
| 10/23/2026 10:57 | 32 | 279.50 |
| 10/23/2026 10:57 | 15 | 279.50 |
| 10/23/2026 10:57 | 47 | 279.50 |
| 10/23/2026 10:57 | 1 | 279.50 |
| 10/23/2026 10:57 | 24 | 279.50 |
| 10/23/2026 10:57 | 47 | 279.60 |
| 10/23/2026 10:57 | 25 | 279.60 |
| 10/23/2026 10:57 | 34 | 279.70 |
| 10/23/2026 10:57 | 13 | 279.70 |
| 10/23/2026 10:57 | 100 | 279.70 |
| 10/23/2026 10:57 | 18 | 279.80 |
| 10/23/2026 10:57 | 47 | 279.80 |
| 10/23/2026 10:57 | 18 | 279.80 |
| 10/23/2026 10:57 | 47 | 279.80 |
| 10/23/2026 10:57 | 47 | 279.80 |
| 10/23/2026 10:57 | 24 | 279.80 |
| 10/23/2026 10:57 | 16 | 279.80 |
| 10/23/2026 10:57 | 7 | 279.80 |
| 10/23/2026 10:57 | 40 | 279.80 |
| 10/23/2026 10:57 | 40 | 279.80 |
| 10/23/2026 10:57 | 13 | 279.80 |
| 10/23/2026 10:57 | 47 | 279.80 |
| 10/23/2026 10:57 | 47 | 279.90 |
| 10/23/2026 10:57 | 45 | 279.80 |
| 10/23/2026 10:56 | 1 | 279.90 |
| 10/23/2026 10:56 | 8 | 279.80 |
| 10/23/2026 10:56 | 3 | 279.80 |
| 10/23/2026 10:56 | 18 | 279.80 |
| 10/23/2026 10:56 | 13 | 279.80 |
| 10/23/2026 10:56 | 75 | 279.80 |
| 10/23/2026 10:56 | 18 | 279.80 |
| 10/23/2026 10:56 | 47 | 279.80 |
| 10/23/2026 10:56 | 47 | 279.80 |
| 10/23/2026 10:56 | 13 | 279.80 |
| 10/23/2026 10:56 | 47 | 279.80 |
| 10/23/2026 10:56 | 47 | 279.90 |
| 10/23/2026 10:56 | 13 | 279.90 |
| 10/23/2026 10:56 | 4 | 279.90 |
| 10/23/2026 10:56 | 75 | 279.90 |
| 10/23/2026 10:56 | 27 | 279.90 |
| 10/23/2026 10:56 | 41 | 279.90 |
| 10/23/2026 10:56 | 30 | 279.80 |
| 10/23/2026 10:56 | 27 | 279.80 |
| 10/23/2026 10:56 | 36 | 279.80 |
| 10/23/2026 10:56 | 14 | 279.80 |
| 10/23/2026 10:56 | 9 | 279.80 |
| 10/23/2026 10:56 | 3 | 279.70 |
| 10/23/2026 10:56 | 4 | 279.70 |
| 10/23/2026 10:56 | 37 | 279.70 |
| 10/23/2026 10:56 | 18 | 279.70 |
| 10/23/2026 10:56 | 14 | 279.70 |
| 10/23/2026 10:56 | 6 | 279.70 |
| 10/23/2026 10:56 | 47 | 279.70 |
| 10/23/2026 10:56 | 25 | 279.80 |
| 10/23/2026 10:56 | 17 | 279.80 |
| 10/23/2026 10:56 | 3 | 279.70 |
| 10/23/2026 10:56 | 47 | 279.70 |
| 10/23/2026 10:56 | 14 | 279.70 |
| 10/23/2026 10:56 | 47 | 279.70 |
| 10/23/2026 10:56 | 25 | 279.70 |
| 10/23/2026 10:56 | 6 | 279.60 |
| 10/23/2026 10:56 | 37 | 279.60 |
| 10/23/2026 10:56 | 26 | 279.60 |
| 10/23/2026 10:56 | 17 | 279.60 |
| 10/23/2026 10:56 | 2 | 279.60 |
| 10/23/2026 10:56 | 47 | 279.50 |
| 10/23/2026 10:56 | 36 | 279.50 |
| 10/23/2026 10:56 | 2 | 279.50 |
| 10/23/2026 10:56 | 10 | 279.50 |
| 10/23/2026 10:56 | 47 | 279.50 |
| 10/23/2026 10:55 | 5 | 279.60 |
| 10/23/2026 10:55 | 11 | 279.60 |
| 10/23/2026 10:55 | 33 | 279.60 |
| 10/23/2026 10:55 | 9 | 279.50 |
| 10/23/2026 10:55 | 22 | 279.50 |
| 10/23/2026 10:55 | 14 | 279.50 |
| 10/23/2026 10:55 | 47 | 279.50 |
| 10/23/2026 10:55 | 8 | 279.50 |
| 10/23/2026 10:55 | 30 | 279.50 |
| 10/23/2026 10:55 | 47 | 279.50 |
| 10/23/2026 10:55 | 18 | 279.50 |
| 10/23/2026 10:55 | 3 | 279.50 |
| 10/23/2026 10:55 | 3 | 279.50 |
| 10/23/2026 10:55 | 5 | 279.50 |
| 10/23/2026 10:55 | 1 | 279.50 |
| 10/23/2026 10:55 | 12 | 279.60 |
| 10/23/2026 10:55 | 47 | 279.70 |
| 10/23/2026 10:55 | 4 | 279.70 |
| 10/23/2026 10:55 | 1 | 279.70 |
| 10/23/2026 10:55 | 14 | 279.80 |
| 10/23/2026 10:55 | 4 | 279.80 |
| 10/23/2026 10:55 | 14 | 279.80 |
| 10/23/2026 10:55 | 3 | 279.90 |
| 10/23/2026 10:55 | 2 | 280.00 |
| 10/23/2026 10:55 | 28 | 280.10 |
| 10/23/2026 10:55 | 67 | 280.10 |
| 10/23/2026 10:55 | 18 | 280.10 |
| 10/23/2026 10:55 | 13 | 280.10 |
| 10/23/2026 10:55 | 27 | 280.10 |
| 10/23/2026 10:55 | 20 | 280.10 |
| 10/23/2026 10:55 | 2 | 280.20 |
| 10/23/2026 10:55 | 2 | 280.10 |
| 10/23/2026 10:55 | 55 | 280.10 |
| 10/23/2026 10:55 | 69 | 280.10 |
| 10/23/2026 10:55 | 4 | 280.00 |
| 10/23/2026 10:55 | 1 | 280.10 |
| 10/23/2026 10:55 | 18 | 280.10 |
| 10/23/2026 10:55 | 14 | 280.10 |
| 10/23/2026 10:55 | 27 | 280.10 |
| 10/23/2026 10:55 | 47 | 280.10 |
| 10/23/2026 10:55 | 68 | 280.10 |
| 10/23/2026 10:55 | 30 | 280.10 |
| 10/23/2026 10:55 | 7 | 280.00 |
| 10/23/2026 10:55 | 31 | 280.00 |
| 10/23/2026 10:55 | 11 | 280.00 |
| 10/23/2026 10:55 | 47 | 280.00 |
| 10/23/2026 10:55 | 50 | 280.00 |
| 10/23/2026 10:55 | 5 | 280.00 |
| 10/23/2026 10:54 | 15 | 280.00 |
| 10/23/2026 10:54 | 26 | 279.90 |
| 10/23/2026 10:54 | 12 | 279.90 |
| 10/23/2026 10:54 | 2 | 279.90 |
| 10/23/2026 10:54 | 26 | 279.90 |
| 10/23/2026 10:54 | 28 | 279.90 |
| 10/23/2026 10:54 | 19 | 279.90 |
| 10/23/2026 10:54 | 36 | 279.90 |
| 10/23/2026 10:54 | 18 | 279.90 |
| 10/23/2026 10:54 | 31 | 279.90 |
| 10/23/2026 10:54 | 14 | 279.90 |
| 10/23/2026 10:54 | 35 | 279.90 |
| 10/23/2026 10:54 | 7 | 280.00 |
| 10/23/2026 10:54 | 40 | 280.00 |
| 10/23/2026 10:54 | 14 | 280.00 |
| 10/23/2026 10:54 | 13 | 279.90 |
| 10/23/2026 10:54 | 42 | 279.90 |
| 10/23/2026 10:54 | 37 | 279.90 |
| 10/23/2026 10:54 | 18 | 279.90 |
| 10/23/2026 10:54 | 21 | 279.90 |
| 10/23/2026 10:54 | 11 | 279.80 |
| 10/23/2026 10:54 | 33 | 279.80 |
| 10/23/2026 10:54 | 18 | 279.80 |
| 10/23/2026 10:54 | 38 | 279.80 |
| 10/23/2026 10:54 | 101 | 279.80 |
| 10/23/2026 10:54 | 10 | 279.80 |
| 10/23/2026 10:54 | 110 | 279.80 |
| 10/23/2026 10:54 | 18 | 279.80 |
| 10/23/2026 10:54 | 26 | 279.90 |
| 10/23/2026 10:54 | 14 | 280.00 |
| 10/23/2026 10:54 | 34 | 280.00 |
| 10/23/2026 10:54 | 29 | 280.00 |
| 10/23/2026 10:54 | 47 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 37 | 280.00 |
| 10/23/2026 10:54 | 3 | 280.00 |
| 10/23/2026 10:54 | 47 | 279.90 |
| 10/23/2026 10:54 | 4 | 279.90 |
| 10/23/2026 10:54 | 5 | 279.90 |
| 10/23/2026 10:54 | 45 | 279.90 |
| 10/23/2026 10:54 | 13 | 280.00 |
| 10/23/2026 10:54 | 15 | 280.00 |
| 10/23/2026 10:54 | 14 | 280.00 |
| 10/23/2026 10:54 | 13 | 280.00 |
| 10/23/2026 10:54 | 33 | 280.00 |
| 10/23/2026 10:54 | 14 | 280.00 |
| 10/23/2026 10:54 | 1 | 280.00 |
| 10/23/2026 10:54 | 13 | 280.00 |
| 10/23/2026 10:54 | 1 | 280.00 |
| 10/23/2026 10:54 | 13 | 280.00 |
| 10/23/2026 10:54 | 14 | 280.00 |
| 10/23/2026 10:54 | 71 | 280.00 |
| 10/23/2026 10:54 | 13 | 280.00 |
| 10/23/2026 10:54 | 47 | 280.00 |
| 10/23/2026 10:54 | 22 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 20 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 34 | 280.00 |
| 10/23/2026 10:54 | 4 | 280.00 |
| 10/23/2026 10:54 | 14 | 280.00 |
| 10/23/2026 10:54 | 4 | 280.00 |
| 10/23/2026 10:54 | 17 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 20 | 280.00 |
| 10/23/2026 10:54 | 21 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 28 | 280.00 |
| 10/23/2026 10:54 | 20 | 280.00 |
| 10/23/2026 10:54 | 29 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 29 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 28 | 280.00 |
| 10/23/2026 10:54 | 20 | 280.00 |
| 10/23/2026 10:54 | 21 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 21 | 280.00 |
| 10/23/2026 10:54 | 2 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 28 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 17 | 280.00 |
| 10/23/2026 10:54 | 21 | 280.00 |
| 10/23/2026 10:54 | 20 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 1 | 280.10 |
| 10/23/2026 10:54 | 3 | 280.10 |
| 10/23/2026 10:54 | 2 | 280.10 |
| 10/23/2026 10:54 | 12 | 280.10 |
| 10/23/2026 10:54 | 3 | 280.10 |
| 10/23/2026 10:54 | 7 | 280.10 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 47 | 280.00 |
| 10/23/2026 10:54 | 14 | 280.00 |
| 10/23/2026 10:54 | 16 | 280.00 |
| 10/23/2026 10:54 | 4 | 280.00 |
| 10/23/2026 10:54 | 3 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 1 | 280.00 |
| 10/23/2026 10:54 | 20 | 280.00 |
| 10/23/2026 10:54 | 3 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 16 | 280.00 |
| 10/23/2026 10:54 | 21 | 280.00 |
| 10/23/2026 10:54 | 17 | 280.00 |
| 10/23/2026 10:54 | 20 | 280.00 |
| 10/23/2026 10:54 | 46 | 280.00 |
| 10/23/2026 10:54 | 1 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 21 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 28 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 27 | 280.00 |
| 10/23/2026 10:54 | 20 | 280.00 |
| 10/23/2026 10:54 | 21 | 280.00 |
| 10/23/2026 10:54 | 26 | 280.00 |
| 10/23/2026 10:54 | 21 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 2 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 1 | 280.00 |
| 10/23/2026 10:54 | 19 | 280.00 |
| 10/23/2026 10:54 | 27 | 280.00 |
| 10/23/2026 10:54 | 20 | 280.00 |
| 10/23/2026 10:54 | 18 | 280.00 |
| 10/23/2026 10:54 | 22 | 280.00 |
| 10/23/2026 10:54 | 8 | 280.10 |
| 10/23/2026 10:54 | 3 | 280.10 |
| 10/23/2026 10:54 | 1 | 280.10 |
| 10/23/2026 10:54 | 25 | 280.00 |
| 10/23/2026 10:54 | 22 | 280.00 |
| 10/23/2026 10:54 | 22 | 280.00 |
| 10/23/2026 10:54 | 5 | 280.00 |
| 10/23/2026 10:54 | 1 | 280.00 |
| 10/23/2026 10:54 | 1 | 280.00 |
| 10/23/2026 10:54 | 2 | 280.00 |
| 10/23/2026 10:54 | 2 | 280.00 |
| 10/23/2026 10:54 | 7 | 280.00 |
| 10/23/2026 10:54 | 26 | 280.00 |
| 10/23/2026 10:54 | 22 | 280.10 |
| 10/23/2026 10:54 | 47 | 280.10 |
| 10/23/2026 10:54 | 20 | 280.10 |
| 10/23/2026 10:54 | 10 | 280.20 |
| 10/23/2026 10:54 | 3 | 280.30 |
| 10/23/2026 10:54 | 47 | 280.20 |
| 10/23/2026 10:54 | 7 | 280.40 |
| 10/23/2026 10:54 | 29 | 280.40 |
| 10/23/2026 10:54 | 27 | 280.40 |
| 10/23/2026 10:54 | 47 | 280.40 |
| 10/23/2026 10:54 | 47 | 280.30 |
| 10/23/2026 10:54 | 50 | 280.40 |
| 10/23/2026 10:54 | 3 | 280.40 |
| 10/23/2026 10:54 | 1 | 280.40 |
| 10/23/2026 10:54 | 4 | 280.40 |
| 10/23/2026 10:54 | 23 | 280.30 |
| 10/23/2026 10:53 | 11 | 280.20 |
| 10/23/2026 10:53 | 90 | 280.20 |
| 10/23/2026 10:53 | 31 | 280.20 |
| 10/23/2026 10:53 | 2 | 280.30 |
| 10/23/2026 10:53 | 1 | 280.20 |
| 10/23/2026 10:53 | 11 | 280.20 |
| 10/23/2026 10:53 | 24 | 280.20 |
| 10/23/2026 10:53 | 2 | 280.20 |
| 10/23/2026 10:53 | 4 | 280.20 |
| 10/23/2026 10:53 | 22 | 280.30 |
| 10/23/2026 10:53 | 16 | 280.20 |
| 10/23/2026 10:53 | 47 | 280.20 |
| 10/23/2026 10:53 | 20 | 280.20 |
| 10/23/2026 10:53 | 15 | 280.20 |
| 10/23/2026 10:53 | 32 | 280.20 |
| 10/23/2026 10:53 | 19 | 280.20 |
| 10/23/2026 10:53 | 14 | 280.20 |
| 10/23/2026 10:53 | 57 | 280.20 |
| 10/23/2026 10:53 | 13 | 280.20 |
| 10/23/2026 10:53 | 31 | 280.20 |
| 10/23/2026 10:53 | 12 | 280.20 |
| 10/23/2026 10:53 | 50 | 280.20 |
| 10/23/2026 10:53 | 1 | 280.20 |
| 10/23/2026 10:53 | 3 | 280.20 |
| 10/23/2026 10:53 | 19 | 280.20 |
| 10/23/2026 10:53 | 31 | 280.20 |
| 10/23/2026 10:53 | 38 | 280.30 |
| 10/23/2026 10:53 | 50 | 280.30 |
| 10/23/2026 10:53 | 14 | 280.30 |
| 10/23/2026 10:53 | 27 | 280.30 |
| 10/23/2026 10:53 | 4 | 280.30 |
| 10/23/2026 10:53 | 16 | 280.30 |
| 10/23/2026 10:53 | 15 | 280.30 |
| 10/23/2026 10:53 | 2 | 280.20 |
| 10/23/2026 10:52 | 24 | 280.20 |
| 10/23/2026 10:52 | 2 | 280.20 |
| 10/23/2026 10:52 | 1 | 280.30 |
| 10/23/2026 10:52 | 24 | 280.30 |
| 10/23/2026 10:52 | 1 | 280.30 |
| 10/23/2026 10:52 | 4 | 280.30 |
| 10/23/2026 10:52 | 13 | 280.30 |
| 10/23/2026 10:52 | 11 | 280.30 |
| 10/23/2026 10:52 | 15 | 280.30 |
| 10/23/2026 10:52 | 100 | 280.40 |
| 10/23/2026 10:52 | 20 | 280.40 |
| 10/23/2026 10:52 | 19 | 280.40 |
| 10/23/2026 10:52 | 47 | 280.40 |
| 10/23/2026 10:52 | 10 | 280.40 |
| 10/23/2026 10:52 | 3 | 280.50 |
| 10/23/2026 10:52 | 4 | 280.50 |
| 10/23/2026 10:52 | 5 | 280.50 |
| 10/23/2026 10:52 | 16 | 280.50 |
| 10/23/2026 10:52 | 47 | 280.50 |
| 10/23/2026 10:52 | 25 | 280.50 |
| 10/23/2026 10:52 | 19 | 280.50 |
| 10/23/2026 10:52 | 21 | 280.60 |
| 10/23/2026 10:52 | 2 | 280.60 |
| 10/23/2026 10:52 | 1 | 280.60 |
| 10/23/2026 10:52 | 19 | 280.60 |
| 10/23/2026 10:52 | 14 | 280.60 |
| 10/23/2026 10:52 | 47 | 280.70 |
| 10/23/2026 10:52 | 8 | 280.70 |
| 10/23/2026 10:52 | 18 | 280.70 |
| 10/23/2026 10:52 | 14 | 280.70 |
| 10/23/2026 10:52 | 2 | 280.70 |
| 10/23/2026 10:52 | 23 | 280.70 |
| 10/23/2026 10:52 | 117 | 280.60 |
| 10/23/2026 10:52 | 37 | 280.50 |
| 10/23/2026 10:52 | 15 | 280.50 |
| 10/23/2026 10:52 | 5 | 280.50 |
| 10/23/2026 10:51 | 15 | 280.50 |
| 10/23/2026 10:51 | 19 | 280.50 |
| 10/23/2026 10:51 | 32 | 280.50 |
| 10/23/2026 10:51 | 1 | 280.60 |
| 10/23/2026 10:51 | 8 | 280.50 |
| 10/23/2026 10:51 | 117 | 280.50 |
| 10/23/2026 10:51 | 47 | 280.50 |
| 10/23/2026 10:51 | 1 | 280.50 |
| 10/23/2026 10:51 | 35 | 280.50 |
| 10/23/2026 10:51 | 12 | 280.50 |
| 10/23/2026 10:51 | 61 | 280.50 |
| 10/23/2026 10:51 | 2 | 280.50 |
| 10/23/2026 10:51 | 4 | 280.50 |
| 10/23/2026 10:51 | 10 | 280.50 |
| 10/23/2026 10:51 | 25 | 280.50 |
| 10/23/2026 10:51 | 21 | 280.50 |
| 10/23/2026 10:51 | 26 | 280.50 |
| 10/23/2026 10:51 | 1 | 280.50 |
| 10/23/2026 10:51 | 47 | 280.50 |
| 10/23/2026 10:51 | 56 | 280.60 |
| 10/23/2026 10:51 | 5 | 280.60 |
| 10/23/2026 10:51 | 8 | 280.60 |
| 10/23/2026 10:51 | 22 | 280.60 |
| 10/23/2026 10:51 | 577 | 280.60 |
| 10/23/2026 10:51 | 39 | 280.60 |
| 10/23/2026 10:51 | 298 | 280.60 |
| 10/23/2026 10:51 | 33 | 280.60 |
| 10/23/2026 10:51 | 21 | 280.70 |
| 10/23/2026 10:51 | 24 | 280.70 |
| 10/23/2026 10:51 | 32 | 280.70 |
| 10/23/2026 10:51 | 19 | 280.80 |
| 10/23/2026 10:51 | 22 | 280.80 |
| 10/23/2026 10:51 | 10 | 280.90 |
| 10/23/2026 10:51 | 3 | 280.90 |
| 10/23/2026 10:51 | 18 | 280.90 |
| 10/23/2026 10:51 | 20 | 280.90 |
| 10/23/2026 10:51 | 47 | 280.80 |
| 10/23/2026 10:51 | 14 | 280.80 |
| 10/23/2026 10:51 | 22 | 280.80 |
| 10/23/2026 10:51 | 1 | 280.80 |
| 10/23/2026 10:50 | 20 | 280.80 |
| 10/23/2026 10:50 | 31 | 280.80 |
| 10/23/2026 10:50 | 75 | 280.80 |
| 10/23/2026 10:50 | 7 | 280.80 |
| 10/23/2026 10:50 | 10 | 280.80 |
| 10/23/2026 10:50 | 6 | 280.80 |
| 10/23/2026 10:50 | 27 | 280.70 |
| 10/23/2026 10:50 | 47 | 280.70 |
| 10/23/2026 10:50 | 5 | 280.70 |
| 10/23/2026 10:50 | 6 | 280.70 |
| 10/23/2026 10:50 | 1 | 280.70 |
| 10/23/2026 10:50 | 46 | 280.70 |
| 10/23/2026 10:50 | 167 | 280.70 |
| 10/23/2026 10:50 | 2 | 280.70 |
| 10/23/2026 10:50 | 12 | 280.60 |
| 10/23/2026 10:50 | 12 | 280.60 |
| 10/23/2026 10:50 | 51 | 280.60 |
| 10/23/2026 10:50 | 19 | 280.60 |
| 10/23/2026 10:50 | 27 | 280.60 |
| 10/23/2026 10:50 | 24 | 280.60 |
| 10/23/2026 10:50 | 32 | 280.60 |
| 10/23/2026 10:50 | 16 | 280.60 |
| 10/23/2026 10:50 | 3 | 280.60 |
| 10/23/2026 10:50 | 20 | 280.60 |
| 10/23/2026 10:50 | 10 | 280.60 |
| 10/23/2026 10:50 | 12 | 280.50 |
| 10/23/2026 10:50 | 14 | 280.50 |
| 10/23/2026 10:50 | 33 | 280.50 |
| 10/23/2026 10:50 | 1 | 280.50 |
| 10/23/2026 10:50 | 2 | 280.50 |
| 10/23/2026 10:50 | 28 | 280.60 |
| 10/23/2026 10:50 | 47 | 280.60 |
| 10/23/2026 10:50 | 75 | 280.60 |
| 10/23/2026 10:50 | 13 | 280.60 |
| 10/23/2026 10:50 | 26 | 280.60 |
| 10/23/2026 10:50 | 36 | 280.60 |
| 10/23/2026 10:49 | 11 | 280.50 |
| 10/23/2026 10:49 | 10 | 280.50 |
| 10/23/2026 10:49 | 3 | 280.50 |
| 10/23/2026 10:49 | 38 | 280.50 |
| 10/23/2026 10:49 | 22 | 280.50 |
| 10/23/2026 10:49 | 25 | 280.50 |
| 10/23/2026 10:49 | 19 | 280.50 |
| 10/23/2026 10:49 | 16 | 280.50 |
| 10/23/2026 10:49 | 12 | 280.50 |
| 10/23/2026 10:49 | 32 | 280.50 |
| 10/23/2026 10:49 | 24 | 280.50 |
| 10/23/2026 10:49 | 47 | 280.50 |
| 10/23/2026 10:49 | 22 | 280.50 |
| 10/23/2026 10:49 | 13 | 280.50 |
| 10/23/2026 10:49 | 1 | 280.50 |
| 10/23/2026 10:49 | 4 | 280.50 |
| 10/23/2026 10:49 | 4 | 280.50 |
| 10/23/2026 10:49 | 10 | 280.50 |
| 10/23/2026 10:49 | 17 | 280.50 |
| 10/23/2026 10:49 | 18 | 280.50 |
| 10/23/2026 10:49 | 47 | 280.50 |
| 10/23/2026 10:49 | 10 | 280.50 |
| 10/23/2026 10:49 | 28 | 280.40 |
| 10/23/2026 10:49 | 1 | 280.40 |
| 10/23/2026 10:49 | 31 | 280.40 |
| 10/23/2026 10:49 | 8 | 280.40 |
| 10/23/2026 10:49 | 15 | 280.40 |
| 10/23/2026 10:49 | 13 | 280.40 |
| 10/23/2026 10:49 | 67 | 280.40 |
| 10/23/2026 10:49 | 47 | 280.40 |
| 10/23/2026 10:49 | 30 | 280.50 |
| 10/23/2026 10:49 | 15 | 280.50 |
| 10/23/2026 10:49 | 10 | 280.50 |
| 10/23/2026 10:49 | 55 | 280.50 |
| 10/23/2026 10:49 | 14 | 280.50 |
| 10/23/2026 10:49 | 26 | 280.50 |
| 10/23/2026 10:49 | 27 | 280.50 |
| 10/23/2026 10:49 | 50 | 280.50 |
| 10/23/2026 10:48 | 22 | 280.50 |
| 10/23/2026 10:48 | 1 | 280.60 |
| 10/23/2026 10:48 | 8 | 280.50 |
| 10/23/2026 10:48 | 15 | 280.50 |
| 10/23/2026 10:48 | 17 | 280.50 |
| 10/23/2026 10:48 | 31 | 280.50 |
| 10/23/2026 10:48 | 47 | 280.40 |
| 10/23/2026 10:48 | 47 | 280.40 |
| 10/23/2026 10:48 | 18 | 280.40 |
| 10/23/2026 10:48 | 14 | 280.40 |
| 10/23/2026 10:48 | 15 | 280.40 |
| 10/23/2026 10:48 | 40 | 280.40 |
| 10/23/2026 10:48 | 47 | 280.40 |
| 10/23/2026 10:48 | 20 | 280.50 |
| 10/23/2026 10:48 | 35 | 280.40 |
| 10/23/2026 10:48 | 27 | 280.30 |
| 10/23/2026 10:48 | 47 | 280.30 |
| 10/23/2026 10:48 | 16 | 280.30 |
| 10/23/2026 10:48 | 5 | 280.20 |
| 10/23/2026 10:48 | 15 | 280.20 |
| 10/23/2026 10:48 | 26 | 280.20 |
| 10/23/2026 10:48 | 12 | 280.30 |
| 10/23/2026 10:48 | 15 | 280.30 |
| 10/23/2026 10:48 | 75 | 280.20 |
| 10/23/2026 10:48 | 23 | 280.20 |
| 10/23/2026 10:48 | 87 | 280.20 |
| 10/23/2026 10:48 | 2 | 280.20 |
| 10/23/2026 10:48 | 32 | 280.20 |
| 10/23/2026 10:48 | 40 | 280.20 |
| 10/23/2026 10:48 | 47 | 280.20 |
| 10/23/2026 10:48 | 20 | 280.20 |
| 10/23/2026 10:48 | 49 | 280.20 |
| 10/23/2026 10:48 | 26 | 280.20 |
| 10/23/2026 10:48 | 20 | 280.00 |
| 10/23/2026 10:48 | 25 | 280.10 |
| 10/23/2026 10:48 | 75 | 280.10 |
| 10/23/2026 10:48 | 47 | 280.00 |
| 10/23/2026 10:48 | 47 | 280.00 |
| 10/23/2026 10:48 | 47 | 280.00 |
| 10/23/2026 10:48 | 29 | 280.00 |
| 10/23/2026 10:48 | 18 | 280.00 |
| 10/23/2026 10:48 | 44 | 280.00 |
| 10/23/2026 10:48 | 47 | 280.00 |
| 10/23/2026 10:48 | 40 | 279.90 |
| 10/23/2026 10:48 | 25 | 279.90 |
| 10/23/2026 10:48 | 37 | 279.90 |
| 10/23/2026 10:48 | 22 | 279.90 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 24 | 280.00 |
| 10/23/2026 10:48 | 36 | 280.00 |
| 10/23/2026 10:48 | 30 | 280.00 |
| 10/23/2026 10:48 | 25 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 15 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 10 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 39 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 8 | 280.00 |
| 10/23/2026 10:48 | 15 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 10 | 280.00 |
| 10/23/2026 10:48 | 10 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 3 | 280.00 |
| 10/23/2026 10:48 | 4 | 280.00 |
| 10/23/2026 10:48 | 20 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 15 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 4 | 280.00 |
| 10/23/2026 10:48 | 4 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 20 | 280.00 |
| 10/23/2026 10:48 | 100 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 3 | 280.00 |
| 10/23/2026 10:48 | 9 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 100 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 8 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 23 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 20 | 280.00 |
| 10/23/2026 10:48 | 7 | 280.00 |
| 10/23/2026 10:48 | 7 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 3 | 280.00 |
| 10/23/2026 10:48 | 3 | 280.00 |
| 10/23/2026 10:48 | 10 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 250 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 50 | 280.00 |
| 10/23/2026 10:48 | 35 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 10 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 25 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 250 | 280.00 |
| 10/23/2026 10:48 | 8 | 280.00 |
| 10/23/2026 10:48 | 3 | 280.00 |
| 10/23/2026 10:48 | 100 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 10 | 280.00 |
| 10/23/2026 10:48 | 112 | 280.00 |
| 10/23/2026 10:48 | 89 | 280.00 |
| 10/23/2026 10:48 | 20 | 280.00 |
| 10/23/2026 10:48 | 25 | 280.00 |
| 10/23/2026 10:48 | 6 | 280.00 |
| 10/23/2026 10:48 | 3 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 4 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 90 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 10 | 280.00 |
| 10/23/2026 10:48 | 14 | 280.00 |
| 10/23/2026 10:48 | 10 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 9 | 280.00 |
| 10/23/2026 10:48 | 8 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 16 | 280.00 |
| 10/23/2026 10:48 | 20 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 10 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 10 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 100 | 280.00 |
| 10/23/2026 10:48 | 40 | 280.00 |
| 10/23/2026 10:48 | 1 | 280.00 |
| 10/23/2026 10:48 | 5 | 280.00 |
| 10/23/2026 10:48 | 30 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 2 | 280.00 |
| 10/23/2026 10:48 | 40 | 280.10 |
| 10/23/2026 10:48 | 47 | 280.10 |
| 10/23/2026 10:48 | 40 | 280.10 |
| 10/23/2026 10:48 | 7 | 280.10 |
| 10/23/2026 10:48 | 47 | 280.10 |
| 10/23/2026 10:48 | 20 | 280.10 |
| 10/23/2026 10:48 | 10 | 280.10 |
| 10/23/2026 10:48 | 10 | 280.10 |
| 10/23/2026 10:48 | 2 | 280.10 |
| 10/23/2026 10:48 | 6 | 280.10 |
| 10/23/2026 10:48 | 10 | 280.10 |
| 10/23/2026 10:48 | 3 | 280.10 |
| 10/23/2026 10:48 | 35 | 280.10 |
| 10/23/2026 10:48 | 1 | 280.20 |
| 10/23/2026 10:48 | 8 | 280.20 |
| 10/23/2026 10:48 | 10 | 280.20 |
| 10/23/2026 10:48 | 19 | 280.30 |
| 10/23/2026 10:48 | 69 | 280.30 |
| 10/23/2026 10:48 | 47 | 280.30 |
| 10/23/2026 10:48 | 6 | 280.30 |
| 10/23/2026 10:48 | 22 | 280.30 |
| 10/23/2026 10:48 | 1 | 280.30 |
| 10/23/2026 10:48 | 45 | 280.30 |
| 10/23/2026 10:48 | 10 | 280.30 |
| 10/23/2026 10:48 | 114 | 280.30 |
| 10/23/2026 10:48 | 200 | 280.30 |
| 10/23/2026 10:47 | 9 | 280.40 |
| 10/23/2026 10:47 | 38 | 280.40 |
| 10/23/2026 10:47 | 15 | 280.40 |
| 10/23/2026 10:47 | 2 | 280.40 |
| 10/23/2026 10:47 | 45 | 280.40 |
| 10/23/2026 10:47 | 23 | 280.40 |
| 10/23/2026 10:47 | 2 | 280.50 |
| 10/23/2026 10:47 | 35 | 280.40 |
| 10/23/2026 10:47 | 36 | 280.40 |
| 10/23/2026 10:47 | 8 | 280.40 |
| 10/23/2026 10:47 | 18 | 280.40 |
| 10/23/2026 10:47 | 15 | 280.40 |
| 10/23/2026 10:47 | 5 | 280.50 |
| 10/23/2026 10:47 | 22 | 280.50 |
| 10/23/2026 10:47 | 14 | 280.50 |
| 10/23/2026 10:47 | 47 | 280.50 |
| 10/23/2026 10:47 | 42 | 280.50 |
| 10/23/2026 10:47 | 26 | 280.50 |
| 10/23/2026 10:47 | 35 | 280.50 |
| 10/23/2026 10:47 | 1 | 280.60 |
| 10/23/2026 10:47 | 37 | 280.60 |
| 10/23/2026 10:47 | 73 | 280.50 |
| 10/23/2026 10:47 | 41 | 280.50 |
| 10/23/2026 10:47 | 1 | 280.50 |
| 10/23/2026 10:47 | 47 | 280.50 |
| 10/23/2026 10:47 | 38 | 280.50 |
| 10/23/2026 10:47 | 36 | 280.50 |
| 10/23/2026 10:47 | 25 | 280.50 |
| 10/23/2026 10:47 | 2 | 280.50 |
| 10/23/2026 10:47 | 14 | 280.50 |
| 10/23/2026 10:47 | 16 | 280.50 |
| 10/23/2026 10:47 | 20 | 280.50 |
| 10/23/2026 10:46 | 1 | 280.50 |
| 10/23/2026 10:46 | 24 | 280.50 |
| 10/23/2026 10:46 | 21 | 280.60 |
| 10/23/2026 10:46 | 18 | 280.60 |
| 10/23/2026 10:46 | 35 | 280.60 |
| 10/23/2026 10:46 | 11 | 280.60 |
| 10/23/2026 10:46 | 75 | 280.60 |
| 10/23/2026 10:46 | 29 | 280.60 |
| 10/23/2026 10:46 | 37 | 280.60 |
| 10/23/2026 10:46 | 6 | 280.50 |
| 10/23/2026 10:46 | 17 | 280.50 |
| 10/23/2026 10:46 | 5 | 280.50 |
| 10/23/2026 10:46 | 42 | 280.50 |
| 10/23/2026 10:46 | 38 | 280.50 |
| 10/23/2026 10:46 | 28 | 280.50 |
| 10/23/2026 10:46 | 19 | 280.50 |
| 10/23/2026 10:46 | 19 | 280.50 |
| 10/23/2026 10:46 | 47 | 280.50 |
| 10/23/2026 10:46 | 14 | 280.50 |
| 10/23/2026 10:46 | 18 | 280.50 |
| 10/23/2026 10:46 | 37 | 280.50 |
| 10/23/2026 10:46 | 12 | 280.50 |
| 10/23/2026 10:46 | 47 | 280.40 |
| 10/23/2026 10:46 | 28 | 280.40 |
| 10/23/2026 10:46 | 47 | 280.40 |
| 10/23/2026 10:46 | 47 | 280.50 |
| 10/23/2026 10:46 | 47 | 280.50 |
| 10/23/2026 10:46 | 24 | 280.50 |
| 10/23/2026 10:46 | 37 | 280.50 |
| 10/23/2026 10:46 | 14 | 280.50 |
| 10/23/2026 10:46 | 8 | 280.50 |
| 10/23/2026 10:46 | 19 | 280.50 |
| 10/23/2026 10:46 | 47 | 280.50 |
| 10/23/2026 10:46 | 47 | 280.60 |
| 10/23/2026 10:46 | 13 | 280.60 |
| 10/23/2026 10:46 | 5 | 280.60 |
| 10/23/2026 10:46 | 5 | 280.60 |
| 10/23/2026 10:46 | 22 | 280.50 |
| 10/23/2026 10:46 | 22 | 280.50 |
| 10/23/2026 10:46 | 38 | 280.50 |
| 10/23/2026 10:46 | 25 | 280.50 |
| 10/23/2026 10:46 | 18 | 280.50 |
| 10/23/2026 10:46 | 4 | 280.50 |
| 10/23/2026 10:46 | 14 | 280.50 |
| 10/23/2026 10:46 | 2 | 280.50 |
| 10/23/2026 10:46 | 1 | 280.50 |
| 10/23/2026 10:46 | 10 | 280.50 |
| 10/23/2026 10:46 | 1 | 280.50 |
| 10/23/2026 10:46 | 2 | 280.50 |
| 10/23/2026 10:46 | 14 | 280.60 |
| 10/23/2026 10:46 | 8 | 280.60 |
| 10/23/2026 10:46 | 47 | 280.60 |
| 10/23/2026 10:46 | 38 | 280.60 |
| 10/23/2026 10:46 | 8 | 280.50 |
| 10/23/2026 10:46 | 2 | 280.50 |
| 10/23/2026 10:46 | 12 | 280.60 |
| 10/23/2026 10:46 | 6 | 280.60 |
| 10/23/2026 10:46 | 100 | 280.60 |
| 10/23/2026 10:46 | 47 | 280.70 |
| 10/23/2026 10:46 | 47 | 280.70 |
| 10/23/2026 10:46 | 38 | 280.70 |
| 10/23/2026 10:46 | 23 | 280.70 |
| 10/23/2026 10:46 | 24 | 280.70 |
| 10/23/2026 10:46 | 14 | 280.80 |
| 10/23/2026 10:46 | 35 | 280.80 |
| 10/23/2026 10:46 | 1 | 280.80 |
| 10/23/2026 10:46 | 16 | 280.80 |
| 10/23/2026 10:46 | 24 | 280.80 |
| 10/23/2026 10:46 | 16 | 280.80 |
| 10/23/2026 10:46 | 117 | 280.80 |
| 10/23/2026 10:46 | 16 | 280.80 |
| 10/23/2026 10:46 | 43 | 280.80 |
| 10/23/2026 10:46 | 17 | 280.80 |
| 10/23/2026 10:46 | 4 | 280.70 |
| 10/23/2026 10:46 | 10 | 280.80 |
| 10/23/2026 10:46 | 15 | 280.80 |
| 10/23/2026 10:46 | 28 | 280.70 |
| 10/23/2026 10:46 | 24 | 280.70 |
| 10/23/2026 10:46 | 19 | 280.70 |
| 10/23/2026 10:46 | 25 | 280.70 |
| 10/23/2026 10:46 | 5 | 280.70 |
| 10/23/2026 10:46 | 19 | 280.70 |
| 10/23/2026 10:46 | 31 | 280.70 |
| 10/23/2026 10:46 | 12 | 280.70 |
| 10/23/2026 10:46 | 19 | 280.70 |
| 10/23/2026 10:46 | 37 | 280.70 |
| 10/23/2026 10:46 | 47 | 280.70 |
| 10/23/2026 10:46 | 9 | 280.80 |
| 10/23/2026 10:46 | 18 | 280.80 |
| 10/23/2026 10:46 | 13 | 280.80 |
| 10/23/2026 10:46 | 47 | 280.80 |
| 10/23/2026 10:46 | 30 | 280.80 |
| 10/23/2026 10:46 | 112 | 280.80 |
| 10/23/2026 10:46 | 47 | 280.80 |
| 10/23/2026 10:46 | 106 | 280.80 |
| 10/23/2026 10:46 | 25 | 280.80 |
| 10/23/2026 10:46 | 10 | 280.80 |
| 10/23/2026 10:46 | 11 | 280.90 |
| 10/23/2026 10:46 | 1 | 280.90 |
| 10/23/2026 10:46 | 2 | 280.90 |
| 10/23/2026 10:46 | 4 | 280.90 |
| 10/23/2026 10:46 | 1 | 280.90 |
| 10/23/2026 10:46 | 2 | 280.90 |
| 10/23/2026 10:46 | 1 | 280.90 |
| 10/23/2026 10:46 | 10 | 280.90 |
| 10/23/2026 10:46 | 10 | 281.00 |
| 10/23/2026 10:46 | 31 | 281.00 |
| 10/23/2026 10:46 | 18 | 281.00 |
| 10/23/2026 10:46 | 11 | 281.00 |
| 10/23/2026 10:46 | 37 | 281.00 |
| 10/23/2026 10:46 | 10 | 281.00 |
| 10/23/2026 10:46 | 47 | 281.00 |
| 10/23/2026 10:46 | 1 | 281.00 |
| 10/23/2026 10:46 | 5 | 281.00 |
| 10/23/2026 10:46 | 4 | 281.00 |
| 10/23/2026 10:46 | 1 | 281.00 |
| 10/23/2026 10:46 | 1 | 281.00 |
| 10/23/2026 10:46 | 2 | 281.00 |
| 10/23/2026 10:46 | 20 | 281.00 |
| 10/23/2026 10:46 | 10 | 281.00 |
| 10/23/2026 10:46 | 12 | 281.00 |
| 10/23/2026 10:46 | 1 | 281.00 |
| 10/23/2026 10:46 | 26 | 281.10 |
| 10/23/2026 10:46 | 30 | 281.10 |
| 10/23/2026 10:46 | 13 | 281.10 |
| 10/23/2026 10:46 | 47 | 281.10 |
| 10/23/2026 10:46 | 30 | 281.10 |
| 10/23/2026 10:46 | 31 | 281.10 |
| 10/23/2026 10:46 | 13 | 281.10 |
| 10/23/2026 10:46 | 47 | 281.10 |
| 10/23/2026 10:46 | 7 | 281.10 |
| 10/23/2026 10:46 | 2 | 281.10 |
| 10/23/2026 10:46 | 47 | 281.10 |
| 10/23/2026 10:46 | 1 | 281.10 |
| 10/23/2026 10:46 | 22 | 281.10 |
| 10/23/2026 10:46 | 5 | 281.10 |
| 10/23/2026 10:46 | 24 | 281.20 |
| 10/23/2026 10:46 | 10 | 281.20 |
| 10/23/2026 10:46 | 13 | 281.20 |
| 10/23/2026 10:46 | 28 | 281.30 |
| 10/23/2026 10:46 | 21 | 281.30 |
| 10/23/2026 10:46 | 80 | 281.35 |
| 10/23/2026 10:46 | 40 | 281.30 |
| 10/23/2026 10:46 | 14 | 281.30 |
| 10/23/2026 10:46 | 4 | 281.30 |
| 10/23/2026 10:46 | 35 | 281.30 |
| 10/23/2026 10:46 | 2 | 281.30 |
| 10/23/2026 10:45 | 40 | 281.30 |
| 10/23/2026 10:45 | 13 | 281.20 |
| 10/23/2026 10:45 | 28 | 281.20 |
| 10/23/2026 10:45 | 35 | 281.20 |
| 10/23/2026 10:45 | 2 | 281.20 |
| 10/23/2026 10:45 | 3 | 281.30 |
| 10/23/2026 10:45 | 1 | 281.20 |
| 10/23/2026 10:45 | 18 | 281.20 |
| 10/23/2026 10:45 | 13 | 281.20 |
| 10/23/2026 10:45 | 52 | 281.20 |
| 10/23/2026 10:45 | 1 | 281.20 |
| 10/23/2026 10:45 | 2 | 281.20 |
| 10/23/2026 10:45 | 100 | 281.20 |
| 10/23/2026 10:45 | 13 | 281.30 |
| 10/23/2026 10:45 | 24 | 281.30 |
| 10/23/2026 10:45 | 47 | 281.30 |
| 10/23/2026 10:45 | 35 | 281.30 |
| 10/23/2026 10:45 | 9 | 281.30 |
| 10/23/2026 10:45 | 38 | 281.30 |
| 10/23/2026 10:45 | 2 | 281.40 |
| 10/23/2026 10:45 | 3 | 281.40 |
| 10/23/2026 10:44 | 13 | 281.30 |
| 10/23/2026 10:44 | 14 | 281.40 |
| 10/23/2026 10:44 | 12 | 281.30 |
| 10/23/2026 10:44 | 30 | 281.30 |
| 10/23/2026 10:44 | 17 | 281.30 |
| 10/23/2026 10:44 | 25 | 281.30 |
| 10/23/2026 10:44 | 22 | 281.30 |
| 10/23/2026 10:44 | 1 | 281.30 |
| 10/23/2026 10:44 | 18 | 281.40 |
| 10/23/2026 10:44 | 63 | 281.50 |
| 10/23/2026 10:44 | 6 | 281.50 |
| 10/23/2026 10:44 | 1 | 281.50 |
| 10/23/2026 10:44 | 13 | 281.40 |
| 10/23/2026 10:44 | 34 | 281.40 |
| 10/23/2026 10:44 | 24 | 281.40 |
| 10/23/2026 10:44 | 34 | 281.40 |
| 10/23/2026 10:44 | 1 | 281.40 |
| 10/23/2026 10:44 | 23 | 281.50 |
| 10/23/2026 10:44 | 22 | 281.60 |
| 10/23/2026 10:44 | 47 | 281.60 |
| 10/23/2026 10:44 | 5 | 281.60 |
| 10/23/2026 10:44 | 1 | 281.60 |
| 10/23/2026 10:44 | 116 | 281.60 |
| 10/23/2026 10:44 | 43 | 281.60 |
| 10/23/2026 10:44 | 24 | 281.60 |
| 10/23/2026 10:44 | 28 | 281.60 |
| 10/23/2026 10:44 | 1 | 281.60 |
| 10/23/2026 10:44 | 5 | 281.50 |
| 10/23/2026 10:44 | 19 | 281.50 |
| 10/23/2026 10:44 | 19 | 281.50 |
| 10/23/2026 10:44 | 19 | 281.50 |
| 10/23/2026 10:44 | 33 | 281.50 |
| 10/23/2026 10:44 | 2 | 281.50 |
| 10/23/2026 10:44 | 16 | 281.50 |
| 10/23/2026 10:44 | 19 | 281.60 |
| 10/23/2026 10:44 | 17 | 281.60 |
| 10/23/2026 10:44 | 32 | 281.60 |
| 10/23/2026 10:44 | 80 | 281.60 |
| 10/23/2026 10:44 | 27 | 281.60 |
| 10/23/2026 10:44 | 3 | 281.60 |
| 10/23/2026 10:43 | 47 | 281.60 |
| 10/23/2026 10:43 | 13 | 281.60 |
| 10/23/2026 10:43 | 10 | 281.60 |
| 10/23/2026 10:43 | 25 | 281.60 |
| 10/23/2026 10:43 | 36 | 281.60 |
| 10/23/2026 10:43 | 47 | 281.60 |
| 10/23/2026 10:43 | 19 | 281.60 |
| 10/23/2026 10:43 | 13 | 281.60 |
| 10/23/2026 10:43 | 100 | 281.60 |
| 10/23/2026 10:43 | 1 | 281.70 |
| 10/23/2026 10:43 | 23 | 281.70 |
| 10/23/2026 10:43 | 24 | 281.70 |
| 10/23/2026 10:43 | 13 | 281.70 |
| 10/23/2026 10:43 | 1 | 281.80 |
| 10/23/2026 10:43 | 12 | 281.70 |
| 10/23/2026 10:43 | 18 | 281.70 |
| 10/23/2026 10:43 | 26 | 281.70 |
| 10/23/2026 10:43 | 50 | 281.70 |
| 10/23/2026 10:43 | 24 | 281.70 |
| 10/23/2026 10:43 | 6 | 281.70 |
| 10/23/2026 10:43 | 1 | 281.70 |
| 10/23/2026 10:43 | 36 | 281.60 |
| 10/23/2026 10:43 | 23 | 281.60 |
| 10/23/2026 10:43 | 26 | 281.60 |
| 10/23/2026 10:43 | 27 | 281.60 |
| 10/23/2026 10:43 | 47 | 281.60 |
| 10/23/2026 10:43 | 117 | 281.60 |
| 10/23/2026 10:43 | 3 | 281.60 |
| 10/23/2026 10:43 | 10 | 281.50 |
| 10/23/2026 10:43 | 1 | 281.60 |
| 10/23/2026 10:43 | 41 | 281.50 |
| 10/23/2026 10:43 | 47 | 281.50 |
| 10/23/2026 10:43 | 14 | 281.50 |
| 10/23/2026 10:43 | 22 | 281.50 |
| 10/23/2026 10:43 | 19 | 281.50 |
| 10/23/2026 10:43 | 2 | 281.60 |
| 10/23/2026 10:43 | 11 | 281.60 |
| 10/23/2026 10:43 | 26 | 281.50 |
| 10/23/2026 10:43 | 1 | 281.60 |
| 10/23/2026 10:43 | 24 | 281.50 |
| 10/23/2026 10:43 | 4 | 281.60 |
| 10/23/2026 10:42 | 117 | 281.50 |
| 10/23/2026 10:42 | 1 | 281.50 |
| 10/23/2026 10:42 | 11 | 281.50 |
| 10/23/2026 10:42 | 26 | 281.50 |
| 10/23/2026 10:42 | 39 | 281.50 |
| 10/23/2026 10:42 | 10 | 281.50 |
| 10/23/2026 10:42 | 1 | 281.50 |
| 10/23/2026 10:42 | 50 | 281.50 |
| 10/23/2026 10:42 | 15 | 281.50 |
| 10/23/2026 10:42 | 1 | 281.50 |
| 10/23/2026 10:42 | 15 | 281.50 |
| 10/23/2026 10:42 | 27 | 281.50 |
| 10/23/2026 10:42 | 10 | 281.50 |
| 10/23/2026 10:42 | 23 | 281.60 |
| 10/23/2026 10:42 | 26 | 281.60 |
| 10/23/2026 10:42 | 15 | 281.70 |
| 10/23/2026 10:42 | 20 | 281.60 |
| 10/23/2026 10:42 | 46 | 281.60 |
| 10/23/2026 10:42 | 1 | 281.60 |
| 10/23/2026 10:42 | 47 | 281.70 |
| 10/23/2026 10:42 | 30 | 281.70 |
| 10/23/2026 10:42 | 47 | 281.70 |
| 10/23/2026 10:42 | 6 | 281.70 |
| 10/23/2026 10:42 | 23 | 281.70 |
| 10/23/2026 10:42 | 1 | 281.80 |
| 10/23/2026 10:42 | 6 | 281.70 |
| 10/23/2026 10:42 | 17 | 281.70 |
| 10/23/2026 10:42 | 1 | 281.70 |
| 10/23/2026 10:42 | 10 | 281.70 |
| 10/23/2026 10:42 | 1 | 281.70 |
| 10/23/2026 10:42 | 39 | 281.70 |
| 10/23/2026 10:42 | 21 | 281.70 |
| 10/23/2026 10:42 | 1 | 281.70 |
| 10/23/2026 10:42 | 5 | 281.80 |
| 10/23/2026 10:42 | 18 | 281.80 |
| 10/23/2026 10:42 | 17 | 281.70 |
| 10/23/2026 10:42 | 2 | 281.70 |
| 10/23/2026 10:42 | 18 | 281.70 |
| 10/23/2026 10:42 | 1 | 281.80 |
| 10/23/2026 10:42 | 7 | 281.80 |
| 10/23/2026 10:42 | 83 | 281.80 |
| 10/23/2026 10:42 | 47 | 281.80 |
| 10/23/2026 10:42 | 37 | 281.70 |
| 10/23/2026 10:42 | 10 | 281.70 |
| 10/23/2026 10:42 | 37 | 281.70 |
| 10/23/2026 10:42 | 10 | 281.70 |
| 10/23/2026 10:42 | 37 | 281.70 |
| 10/23/2026 10:42 | 37 | 281.70 |
| 10/23/2026 10:42 | 47 | 281.70 |
| 10/23/2026 10:42 | 18 | 281.70 |
| 10/23/2026 10:42 | 37 | 281.70 |
| 10/23/2026 10:42 | 37 | 281.70 |
| 10/23/2026 10:42 | 3 | 281.70 |
| 10/23/2026 10:42 | 21 | 281.70 |
| 10/23/2026 10:42 | 47 | 281.70 |
| 10/23/2026 10:42 | 22 | 281.70 |
| 10/23/2026 10:42 | 18 | 281.70 |
| 10/23/2026 10:42 | 19 | 281.70 |
| 10/23/2026 10:42 | 16 | 281.70 |
| 10/23/2026 10:42 | 27 | 281.70 |
| 10/23/2026 10:42 | 17 | 281.70 |
| 10/23/2026 10:42 | 13 | 281.70 |
| 10/23/2026 10:42 | 22 | 281.75 |
| 10/23/2026 10:42 | 22 | 281.80 |
| 10/23/2026 10:42 | 22 | 281.85 |
| 10/23/2026 10:42 | 22 | 281.85 |
| 10/23/2026 10:42 | 5 | 281.90 |
| 10/23/2026 10:42 | 1 | 281.90 |
| 10/23/2026 10:42 | 1 | 281.80 |
| 10/23/2026 10:42 | 10 | 281.80 |
| 10/23/2026 10:42 | 20 | 281.80 |
| 10/23/2026 10:42 | 48 | 281.80 |
| 10/23/2026 10:42 | 9 | 281.80 |
| 10/23/2026 10:42 | 26 | 281.80 |
| 10/23/2026 10:42 | 2 | 281.80 |
| 10/23/2026 10:42 | 2 | 281.70 |
| 10/23/2026 10:42 | 5 | 281.80 |
| 10/23/2026 10:41 | 30 | 281.80 |
| 10/23/2026 10:41 | 20 | 281.80 |
| 10/23/2026 10:41 | 23 | 281.70 |
| 10/23/2026 10:41 | 10 | 281.70 |
| 10/23/2026 10:41 | 3 | 281.70 |
| 10/23/2026 10:41 | 1 | 281.70 |
| 10/23/2026 10:41 | 2 | 281.70 |
| 10/23/2026 10:41 | 37 | 281.80 |
| 10/23/2026 10:41 | 47 | 281.80 |
| 10/23/2026 10:41 | 5 | 281.80 |
| 10/23/2026 10:41 | 47 | 281.80 |
| 10/23/2026 10:41 | 37 | 281.80 |
| 10/23/2026 10:41 | 30 | 281.80 |
| 10/23/2026 10:41 | 2 | 281.80 |
| 10/23/2026 10:41 | 21 | 281.85 |
| 10/23/2026 10:41 | 14 | 281.90 |
| 10/23/2026 10:41 | 18 | 281.90 |
| 10/23/2026 10:41 | 24 | 281.90 |
| 10/23/2026 10:41 | 21 | 281.90 |
| 10/23/2026 10:41 | 222 | 281.90 |
| 10/23/2026 10:41 | 47 | 281.90 |
| 10/23/2026 10:41 | 1 | 281.90 |
| 10/23/2026 10:41 | 2 | 281.90 |
| 10/23/2026 10:41 | 1 | 281.90 |
| 10/23/2026 10:41 | 27 | 281.90 |
| 10/23/2026 10:41 | 1 | 281.90 |
| 10/23/2026 10:41 | 8 | 282.00 |
| 10/23/2026 10:41 | 10 | 282.00 |
| 10/23/2026 10:41 | 11 | 282.00 |
| 10/23/2026 10:41 | 19 | 282.00 |
| 10/23/2026 10:41 | 31 | 282.00 |
| 10/23/2026 10:41 | 2 | 282.00 |
| 10/23/2026 10:41 | 10 | 282.00 |
| 10/23/2026 10:41 | 3 | 282.00 |
| 10/23/2026 10:41 | 10 | 282.00 |
| 10/23/2026 10:41 | 3 | 282.00 |
| 10/23/2026 10:41 | 27 | 282.10 |
| 10/23/2026 10:41 | 22 | 282.10 |
| 10/23/2026 10:41 | 15 | 282.20 |
| 10/23/2026 10:41 | 4 | 282.20 |
| 10/23/2026 10:41 | 47 | 282.20 |
| 10/23/2026 10:41 | 34 | 282.20 |
| 10/23/2026 10:41 | 1 | 282.10 |
| 10/23/2026 10:41 | 19 | 282.10 |
| 10/23/2026 10:41 | 47 | 282.20 |
| 10/23/2026 10:41 | 7 | 282.30 |
| 10/23/2026 10:41 | 11 | 282.20 |
| 10/23/2026 10:41 | 23 | 282.20 |
| 10/23/2026 10:41 | 18 | 282.20 |
| 10/23/2026 10:41 | 47 | 282.20 |
| 10/23/2026 10:41 | 22 | 282.30 |
| 10/23/2026 10:41 | 26 | 282.30 |
| 10/23/2026 10:41 | 18 | 282.30 |
| 10/23/2026 10:41 | 31 | 282.30 |
| 10/23/2026 10:41 | 27 | 282.30 |
| 10/23/2026 10:41 | 37 | 282.30 |
| 10/23/2026 10:41 | 27 | 282.40 |
| 10/23/2026 10:41 | 7 | 282.40 |
| 10/23/2026 10:41 | 40 | 282.40 |
| 10/23/2026 10:41 | 19 | 282.40 |
| 10/23/2026 10:41 | 30 | 282.40 |
| 10/23/2026 10:41 | 34 | 282.40 |
| 10/23/2026 10:41 | 47 | 282.40 |
| 10/23/2026 10:41 | 1 | 282.50 |
| 10/23/2026 10:40 | 47 | 282.40 |
| 10/23/2026 10:40 | 47 | 282.60 |
| 10/23/2026 10:40 | 31 | 282.60 |
| 10/23/2026 10:40 | 31 | 282.60 |
| 10/23/2026 10:40 | 19 | 282.60 |
| 10/23/2026 10:40 | 47 | 282.60 |
| 10/23/2026 10:40 | 18 | 282.70 |
| 10/23/2026 10:40 | 3 | 282.70 |
| 10/23/2026 10:40 | 32 | 282.70 |
| 10/23/2026 10:40 | 18 | 282.70 |
| 10/23/2026 10:40 | 27 | 282.70 |
| 10/23/2026 10:40 | 31 | 282.60 |
| 10/23/2026 10:40 | 18 | 282.60 |
| 10/23/2026 10:40 | 47 | 282.60 |
| 10/23/2026 10:40 | 134 | 282.70 |
| 10/23/2026 10:40 | 134 | 282.70 |
| 10/23/2026 10:40 | 125 | 282.70 |
| 10/23/2026 10:40 | 16 | 282.70 |
| 10/23/2026 10:40 | 31 | 282.70 |
| 10/23/2026 10:40 | 122 | 282.70 |
| 10/23/2026 10:40 | 15 | 282.70 |
| 10/23/2026 10:40 | 137 | 282.70 |
| 10/23/2026 10:40 | 95 | 282.70 |
| 10/23/2026 10:40 | 47 | 282.70 |
| 10/23/2026 10:40 | 18 | 282.70 |
| 10/23/2026 10:40 | 108 | 282.70 |
| 10/23/2026 10:40 | 18 | 282.70 |
| 10/23/2026 10:40 | 119 | 282.70 |
| 10/23/2026 10:40 | 127 | 282.70 |
| 10/23/2026 10:40 | 124 | 282.70 |
| 10/23/2026 10:40 | 136 | 282.70 |
| 10/23/2026 10:40 | 128 | 282.70 |
| 10/23/2026 10:40 | 123 | 282.70 |
| 10/23/2026 10:40 | 135 | 282.70 |
| 10/23/2026 10:40 | 18 | 282.70 |
| 10/23/2026 10:40 | 31 | 282.70 |
| 10/23/2026 10:40 | 99 | 282.70 |
| 10/23/2026 10:40 | 31 | 282.70 |
| 10/23/2026 10:40 | 121 | 282.70 |
| 10/23/2026 10:40 | 99 | 282.70 |
| 10/23/2026 10:40 | 47 | 282.70 |
| 10/23/2026 10:40 | 72 | 282.70 |
| 10/23/2026 10:40 | 47 | 282.70 |
| 10/23/2026 10:40 | 114 | 282.70 |
| 10/23/2026 10:40 | 47 | 282.70 |
| 10/23/2026 10:40 | 18 | 282.70 |
| 10/23/2026 10:40 | 50 | 282.70 |
| 10/23/2026 10:40 | 47 | 282.70 |
| 10/23/2026 10:40 | 83 | 282.70 |
| 10/23/2026 10:40 | 30 | 282.70 |
| 10/23/2026 10:40 | 76 | 282.70 |
| 10/23/2026 10:40 | 24 | 282.70 |
| 10/23/2026 10:40 | 32 | 282.70 |
| 10/23/2026 10:40 | 28 | 282.70 |
| 10/23/2026 10:40 | 18 | 282.70 |
| 10/23/2026 10:40 | 31 | 282.70 |
| 10/23/2026 10:40 | 47 | 282.70 |
| 10/23/2026 10:40 | 47 | 282.60 |
| 10/23/2026 10:40 | 18 | 282.60 |
| 10/23/2026 10:40 | 47 | 282.60 |
| 10/23/2026 10:40 | 36 | 282.60 |
| 10/23/2026 10:40 | 37 | 282.60 |
| 10/23/2026 10:40 | 55 | 282.70 |
| 10/23/2026 10:40 | 30 | 282.70 |
| 10/23/2026 10:40 | 47 | 282.70 |
| 10/23/2026 10:40 | 30 | 282.70 |
| 10/23/2026 10:40 | 26 | 282.70 |
| 10/23/2026 10:40 | 136 | 282.70 |
| 10/23/2026 10:40 | 2 | 282.70 |
| 10/23/2026 10:40 | 30 | 282.70 |
| 10/23/2026 10:40 | 23 | 282.70 |
| 10/23/2026 10:40 | 47 | 282.70 |
| 10/23/2026 10:40 | 18 | 282.60 |
| 10/23/2026 10:40 | 30 | 282.60 |
| 10/23/2026 10:40 | 47 | 282.40 |
| 10/23/2026 10:40 | 34 | 282.40 |
| 10/23/2026 10:40 | 25 | 282.40 |
| 10/23/2026 10:40 | 30 | 282.50 |
| 10/23/2026 10:40 | 17 | 282.50 |
| 10/23/2026 10:40 | 23 | 282.50 |
| 10/23/2026 10:40 | 47 | 282.50 |
| 10/23/2026 10:40 | 30 | 282.60 |
| 10/23/2026 10:40 | 17 | 282.60 |
| 10/23/2026 10:40 | 31 | 282.50 |
| 10/23/2026 10:40 | 30 | 282.30 |
| 10/23/2026 10:40 | 21 | 282.70 |
| 10/23/2026 10:40 | 28 | 282.70 |
| 10/23/2026 10:40 | 47 | 282.70 |
| 10/23/2026 10:40 | 82 | 282.70 |
| 10/23/2026 10:40 | 32 | 282.70 |
| 10/23/2026 10:40 | 24 | 282.70 |
| 10/23/2026 10:40 | 26 | 282.70 |
| 10/23/2026 10:40 | 81 | 282.60 |
| 10/23/2026 10:40 | 47 | 282.60 |
| 10/23/2026 10:40 | 37 | 282.60 |
| 10/23/2026 10:40 | 27 | 282.60 |
| 10/23/2026 10:40 | 25 | 282.60 |
| 10/23/2026 10:40 | 37 | 282.60 |
| 10/23/2026 10:40 | 76 | 282.50 |
| 10/23/2026 10:40 | 23 | 282.50 |
| 10/23/2026 10:40 | 31 | 282.50 |
| 10/23/2026 10:40 | 25 | 282.50 |
| 10/23/2026 10:40 | 47 | 282.50 |
| 10/23/2026 10:40 | 27 | 282.50 |
| 10/23/2026 10:40 | 34 | 282.40 |
| 10/23/2026 10:40 | 25 | 282.40 |
| 10/23/2026 10:40 | 26 | 282.40 |
| 10/23/2026 10:40 | 22 | 282.40 |
| 10/23/2026 10:40 | 47 | 282.40 |
| 10/23/2026 10:40 | 37 | 282.30 |
| 10/23/2026 10:40 | 27 | 282.30 |
| 10/23/2026 10:40 | 27 | 282.30 |
| 10/23/2026 10:40 | 18 | 282.30 |
| 10/23/2026 10:40 | 26 | 282.30 |
| 10/23/2026 10:40 | 27 | 282.30 |
| 10/23/2026 10:40 | 30 | 282.30 |
| 10/23/2026 10:40 | 47 | 282.30 |
| 10/23/2026 10:40 | 32 | 282.20 |
| 10/23/2026 10:40 | 32 | 282.20 |
| 10/23/2026 10:40 | 31 | 282.20 |
| 10/23/2026 10:40 | 1 | 282.20 |
| 10/23/2026 10:40 | 3 | 282.20 |
| 10/23/2026 10:40 | 18 | 282.20 |
| 10/23/2026 10:40 | 47 | 282.20 |
| 10/23/2026 10:40 | 10 | 282.20 |
| 10/23/2026 10:40 | 47 | 282.10 |
| 10/23/2026 10:40 | 17 | 282.20 |
| 10/23/2026 10:40 | 47 | 282.20 |
| 10/23/2026 10:40 | 47 | 282.20 |
| 10/23/2026 10:40 | 1 | 282.20 |
| 10/23/2026 10:40 | 1 | 282.20 |
| 10/23/2026 10:40 | 22 | 282.20 |
| 10/23/2026 10:40 | 2 | 282.30 |
| 10/23/2026 10:40 | 19 | 282.40 |
| 10/23/2026 10:40 | 47 | 282.40 |
| 10/23/2026 10:40 | 22 | 282.40 |
| 10/23/2026 10:40 | 44 | 282.40 |
| 10/23/2026 10:40 | 31 | 282.40 |
| 10/23/2026 10:40 | 1 | 282.40 |
| 10/23/2026 10:40 | 19 | 282.30 |
| 10/23/2026 10:40 | 14 | 282.20 |
| 10/23/2026 10:40 | 48 | 282.20 |
| 10/23/2026 10:40 | 21 | 282.20 |
| 10/23/2026 10:40 | 1 | 282.20 |
| 10/23/2026 10:40 | 47 | 282.10 |
| 10/23/2026 10:40 | 1 | 282.10 |
| 10/23/2026 10:39 | 40 | 282.20 |
| 10/23/2026 10:39 | 3 | 282.20 |
| 10/23/2026 10:39 | 5 | 282.20 |
| 10/23/2026 10:39 | 15 | 282.20 |
| 10/23/2026 10:39 | 9 | 282.20 |
| 10/23/2026 10:39 | 12 | 282.10 |
| 10/23/2026 10:39 | 1 | 282.20 |
| 10/23/2026 10:39 | 19 | 282.20 |
| 10/23/2026 10:39 | 29 | 282.10 |
| 10/23/2026 10:39 | 18 | 282.10 |
| 10/23/2026 10:39 | 27 | 282.20 |
| 10/23/2026 10:39 | 9 | 282.20 |
| 10/23/2026 10:39 | 30 | 282.20 |
| 10/23/2026 10:39 | 3 | 282.20 |
| 10/23/2026 10:39 | 1 | 282.20 |
| 10/23/2026 10:39 | 19 | 282.10 |
| 10/23/2026 10:39 | 7 | 282.20 |
| 10/23/2026 10:39 | 13 | 282.20 |
| 10/23/2026 10:39 | 19 | 282.20 |
| 10/23/2026 10:39 | 17 | 282.20 |
| 10/23/2026 10:39 | 5 | 282.20 |
| 10/23/2026 10:39 | 1 | 282.10 |
| 10/23/2026 10:39 | 26 | 282.10 |
| 10/23/2026 10:39 | 23 | 282.10 |
| 10/23/2026 10:39 | 47 | 282.10 |
| 10/23/2026 10:39 | 14 | 282.10 |
| 10/23/2026 10:39 | 3 | 282.10 |
| 10/23/2026 10:39 | 31 | 282.00 |
| 10/23/2026 10:39 | 15 | 282.00 |
| 10/23/2026 10:39 | 50 | 282.00 |
| 10/23/2026 10:39 | 17 | 282.00 |
| 10/23/2026 10:38 | 32 | 282.00 |
| 10/23/2026 10:38 | 68 | 282.00 |
| 10/23/2026 10:38 | 3 | 281.90 |
| 10/23/2026 10:38 | 1 | 281.80 |
| 10/23/2026 10:38 | 21 | 281.80 |
| 10/23/2026 10:38 | 13 | 281.80 |
| 10/23/2026 10:38 | 2 | 281.80 |
| 10/23/2026 10:38 | 1 | 281.80 |
| 10/23/2026 10:38 | 20 | 281.80 |
| 10/23/2026 10:38 | 12 | 281.70 |
| 10/23/2026 10:38 | 3 | 281.70 |
| 10/23/2026 10:38 | 10 | 281.70 |
| 10/23/2026 10:38 | 36 | 281.70 |
| 10/23/2026 10:38 | 50 | 281.70 |
| 10/23/2026 10:38 | 5 | 281.70 |
| 10/23/2026 10:38 | 3 | 281.70 |
| 10/23/2026 10:37 | 47 | 281.70 |
| 10/23/2026 10:37 | 20 | 281.80 |
| 10/23/2026 10:37 | 10 | 281.70 |
| 10/23/2026 10:37 | 16 | 281.70 |
| 10/23/2026 10:37 | 1 | 281.70 |
| 10/23/2026 10:37 | 15 | 281.70 |
| 10/23/2026 10:37 | 4 | 281.70 |
| 10/23/2026 10:37 | 6 | 281.70 |
| 10/23/2026 10:37 | 4 | 281.70 |
| 10/23/2026 10:37 | 47 | 281.70 |
| 10/23/2026 10:37 | 2 | 281.70 |
| 10/23/2026 10:37 | 19 | 281.70 |
| 10/23/2026 10:37 | 1 | 281.80 |
| 10/23/2026 10:37 | 47 | 281.80 |
| 10/23/2026 10:37 | 7 | 281.70 |
| 10/23/2026 10:37 | 2 | 281.70 |
| 10/23/2026 10:37 | 31 | 281.60 |
| 10/23/2026 10:37 | 31 | 281.60 |
| 10/23/2026 10:37 | 16 | 281.60 |
| 10/23/2026 10:37 | 27 | 281.70 |
| 10/23/2026 10:37 | 1 | 281.70 |
| 10/23/2026 10:37 | 30 | 281.80 |
| 10/23/2026 10:37 | 18 | 281.80 |
| 10/23/2026 10:37 | 11 | 281.80 |
| 10/23/2026 10:37 | 47 | 281.80 |
| 10/23/2026 10:37 | 33 | 281.90 |
| 10/23/2026 10:37 | 14 | 281.90 |
| 10/23/2026 10:36 | 34 | 282.00 |
| 10/23/2026 10:36 | 20 | 282.00 |
| 10/23/2026 10:36 | 47 | 282.10 |
| 10/23/2026 10:36 | 21 | 282.10 |
| 10/23/2026 10:36 | 47 | 282.10 |
| 10/23/2026 10:36 | 47 | 282.20 |
| 10/23/2026 10:36 | 13 | 282.30 |
| 10/23/2026 10:36 | 1 | 282.30 |
| 10/23/2026 10:36 | 3 | 282.50 |
| 10/23/2026 10:36 | 21 | 282.40 |
| 10/23/2026 10:36 | 47 | 282.50 |
| 10/23/2026 10:36 | 2 | 282.50 |
| 10/23/2026 10:36 | 18 | 282.40 |
| 10/23/2026 10:36 | 35 | 282.40 |
| 10/23/2026 10:36 | 10 | 282.40 |
| 10/23/2026 10:36 | 24 | 282.40 |
| 10/23/2026 10:36 | 10 | 282.40 |
| 10/23/2026 10:36 | 47 | 282.40 |
| 10/23/2026 10:36 | 32 | 282.50 |
| 10/23/2026 10:36 | 47 | 282.50 |
| 10/23/2026 10:36 | 5 | 282.50 |
| 10/23/2026 10:36 | 25 | 282.50 |
| 10/23/2026 10:36 | 5 | 282.60 |
| 10/23/2026 10:36 | 47 | 282.60 |
| 10/23/2026 10:36 | 7 | 282.60 |
| 10/23/2026 10:36 | 18 | 282.70 |
| 10/23/2026 10:36 | 40 | 282.70 |
| 10/23/2026 10:36 | 13 | 282.60 |
| 10/23/2026 10:36 | 8 | 282.60 |
| 10/23/2026 10:36 | 7 | 282.60 |
| 10/23/2026 10:36 | 2 | 282.60 |
| 10/23/2026 10:36 | 19 | 282.60 |
| 10/23/2026 10:35 | 24 | 282.70 |
| 10/23/2026 10:35 | 58 | 282.80 |
| 10/23/2026 10:35 | 58 | 282.80 |
| 10/23/2026 10:35 | 42 | 282.80 |
| 10/23/2026 10:35 | 24 | 282.80 |
| 10/23/2026 10:35 | 5 | 282.80 |
| 10/23/2026 10:35 | 24 | 282.80 |
| 10/23/2026 10:35 | 2 | 282.80 |
| 10/23/2026 10:35 | 6 | 282.80 |
| 10/23/2026 10:35 | 50 | 282.80 |
| 10/23/2026 10:35 | 13 | 282.80 |
| 10/23/2026 10:35 | 21 | 282.90 |
| 10/23/2026 10:35 | 40 | 282.90 |
| 10/23/2026 10:35 | 47 | 282.90 |
| 10/23/2026 10:35 | 2 | 282.90 |
| 10/23/2026 10:35 | 13 | 282.90 |
| 10/23/2026 10:35 | 2 | 282.90 |
| 10/23/2026 10:35 | 13 | 282.80 |
| 10/23/2026 10:35 | 47 | 282.80 |
| 10/23/2026 10:35 | 36 | 282.80 |
| 10/23/2026 10:35 | 47 | 282.80 |
| 10/23/2026 10:35 | 47 | 282.80 |
| 10/23/2026 10:34 | 47 | 282.70 |
| 10/23/2026 10:34 | 33 | 282.70 |
| 10/23/2026 10:34 | 45 | 282.70 |
| 10/23/2026 10:34 | 22 | 282.70 |
| 10/23/2026 10:34 | 12 | 282.50 |
| 10/23/2026 10:34 | 16 | 282.50 |
| 10/23/2026 10:34 | 10 | 282.50 |
| 10/23/2026 10:34 | 34 | 282.50 |
| 10/23/2026 10:34 | 2 | 282.40 |
| 10/23/2026 10:34 | 11 | 282.40 |
| 10/23/2026 10:34 | 4 | 282.40 |
| 10/23/2026 10:34 | 47 | 282.30 |
| 10/23/2026 10:34 | 24 | 282.30 |
| 10/23/2026 10:34 | 34 | 282.30 |
| 10/23/2026 10:34 | 18 | 282.30 |
| 10/23/2026 10:34 | 26 | 282.30 |
| 10/23/2026 10:34 | 26 | 282.30 |
| 10/23/2026 10:34 | 47 | 282.30 |
| 10/23/2026 10:34 | 11 | 282.20 |
| 10/23/2026 10:34 | 24 | 282.20 |
| 10/23/2026 10:34 | 16 | 282.30 |
| 10/23/2026 10:34 | 3 | 282.30 |
| 10/23/2026 10:34 | 47 | 282.20 |
| 10/23/2026 10:34 | 20 | 282.20 |
| 10/23/2026 10:34 | 37 | 282.20 |
| 10/23/2026 10:34 | 19 | 282.20 |
| 10/23/2026 10:34 | 16 | 282.20 |
| 10/23/2026 10:34 | 26 | 282.20 |
| 10/23/2026 10:34 | 41 | 282.20 |
| 10/23/2026 10:34 | 18 | 282.20 |
| 10/23/2026 10:34 | 68 | 282.20 |
| 10/23/2026 10:34 | 46 | 282.20 |
| 10/23/2026 10:34 | 6 | 282.20 |
| 10/23/2026 10:34 | 26 | 282.10 |
| 10/23/2026 10:34 | 24 | 282.10 |
| 10/23/2026 10:34 | 1 | 282.00 |
| 10/23/2026 10:34 | 22 | 282.00 |
| 10/23/2026 10:34 | 47 | 282.00 |
| 10/23/2026 10:34 | 26 | 282.00 |
| 10/23/2026 10:34 | 13 | 282.00 |
| 10/23/2026 10:34 | 34 | 282.00 |
| 10/23/2026 10:34 | 75 | 282.00 |
| 10/23/2026 10:34 | 13 | 282.00 |
| 10/23/2026 10:33 | 47 | 281.90 |
| 10/23/2026 10:33 | 2 | 282.00 |
| 10/23/2026 10:33 | 13 | 281.90 |
| 10/23/2026 10:33 | 47 | 281.90 |
| 10/23/2026 10:33 | 2 | 281.90 |
| 10/23/2026 10:33 | 18 | 281.90 |
| 10/23/2026 10:33 | 19 | 282.00 |
| 10/23/2026 10:33 | 29 | 282.00 |
| 10/23/2026 10:33 | 2 | 282.00 |
| 10/23/2026 10:33 | 1 | 281.90 |
| 10/23/2026 10:33 | 116 | 281.90 |
| 10/23/2026 10:33 | 26 | 281.90 |
| 10/23/2026 10:33 | 47 | 281.90 |
| 10/23/2026 10:33 | 2 | 281.90 |
| 10/23/2026 10:33 | 19 | 281.90 |
| 10/23/2026 10:33 | 40 | 282.00 |
| 10/23/2026 10:33 | 20 | 282.00 |
| 10/23/2026 10:33 | 25 | 282.00 |
| 10/23/2026 10:33 | 20 | 282.00 |
| 10/23/2026 10:33 | 47 | 282.00 |
| 10/23/2026 10:33 | 1 | 282.10 |
| 10/23/2026 10:33 | 47 | 282.00 |
| 10/23/2026 10:33 | 47 | 282.00 |
| 10/23/2026 10:33 | 7 | 282.00 |
| 10/23/2026 10:33 | 5 | 282.00 |
| 10/23/2026 10:33 | 31 | 282.00 |
| 10/23/2026 10:33 | 26 | 281.90 |
| 10/23/2026 10:33 | 19 | 281.90 |
| 10/23/2026 10:33 | 47 | 282.00 |
| 10/23/2026 10:33 | 1 | 282.00 |
| 10/23/2026 10:33 | 47 | 282.00 |
| 10/23/2026 10:33 | 5 | 282.00 |
| 10/23/2026 10:33 | 10 | 282.00 |
| 10/23/2026 10:33 | 25 | 282.10 |
| 10/23/2026 10:33 | 18 | 282.10 |
| 10/23/2026 10:33 | 14 | 282.10 |
| 10/23/2026 10:33 | 3 | 282.10 |
| 10/23/2026 10:32 | 2 | 282.00 |
| 10/23/2026 10:32 | 47 | 282.00 |
| 10/23/2026 10:32 | 15 | 282.00 |
| 10/23/2026 10:32 | 12 | 282.00 |
| 10/23/2026 10:32 | 35 | 282.00 |
| 10/23/2026 10:32 | 25 | 282.00 |
| 10/23/2026 10:32 | 47 | 282.00 |
| 10/23/2026 10:32 | 13 | 282.10 |
| 10/23/2026 10:32 | 10 | 282.10 |
| 10/23/2026 10:32 | 27 | 282.10 |
| 10/23/2026 10:32 | 7 | 282.20 |
| 10/23/2026 10:32 | 6 | 282.20 |
| 10/23/2026 10:32 | 47 | 281.90 |
| 10/23/2026 10:32 | 53 | 281.90 |
| 10/23/2026 10:32 | 18 | 281.90 |
| 10/23/2026 10:32 | 26 | 281.90 |
| 10/23/2026 10:32 | 10 | 281.90 |
| 10/23/2026 10:32 | 17 | 281.80 |
| 10/23/2026 10:32 | 47 | 281.80 |
| 10/23/2026 10:32 | 47 | 281.80 |
| 10/23/2026 10:32 | 19 | 281.80 |
| 10/23/2026 10:32 | 4 | 281.80 |
| 10/23/2026 10:32 | 124 | 281.80 |
| 10/23/2026 10:32 | 51 | 281.70 |
| 10/23/2026 10:32 | 75 | 281.70 |
| 10/23/2026 10:32 | 47 | 281.60 |
| 10/23/2026 10:32 | 11 | 281.60 |
| 10/23/2026 10:31 | 19 | 281.60 |
| 10/23/2026 10:31 | 23 | 281.60 |
| 10/23/2026 10:31 | 39 | 281.60 |
| 10/23/2026 10:31 | 87 | 281.60 |
| 10/23/2026 10:31 | 50 | 281.60 |
| 10/23/2026 10:31 | 24 | 281.60 |
| 10/23/2026 10:31 | 1 | 281.60 |
| 10/23/2026 10:31 | 24 | 281.60 |
| 10/23/2026 10:31 | 20 | 281.50 |
| 10/23/2026 10:31 | 47 | 281.50 |
| 10/23/2026 10:31 | 80 | 281.50 |
| 10/23/2026 10:31 | 47 | 281.60 |
| 10/23/2026 10:31 | 11 | 281.60 |
| 10/23/2026 10:31 | 47 | 281.60 |
| 10/23/2026 10:31 | 4 | 281.60 |
| 10/23/2026 10:31 | 47 | 281.70 |
| 10/23/2026 10:31 | 1 | 281.70 |
| 10/23/2026 10:31 | 11 | 281.70 |
| 10/23/2026 10:31 | 47 | 281.70 |
| 10/23/2026 10:31 | 3 | 281.70 |
| 10/23/2026 10:31 | 36 | 281.70 |
| 10/23/2026 10:31 | 29 | 281.70 |
| 10/23/2026 10:31 | 20 | 281.70 |
| 10/23/2026 10:31 | 34 | 281.70 |
| 10/23/2026 10:31 | 12 | 281.70 |
| 10/23/2026 10:31 | 35 | 281.70 |
| 10/23/2026 10:31 | 8 | 281.60 |
| 10/23/2026 10:31 | 9 | 281.60 |
| 10/23/2026 10:31 | 31 | 281.60 |
| 10/23/2026 10:31 | 12 | 281.60 |
| 10/23/2026 10:31 | 40 | 281.60 |
| 10/23/2026 10:31 | 31 | 281.60 |
| 10/23/2026 10:31 | 20 | 281.60 |
| 10/23/2026 10:31 | 26 | 281.60 |
| 10/23/2026 10:31 | 26 | 281.50 |
| 10/23/2026 10:31 | 2 | 281.50 |
| 10/23/2026 10:30 | 1 | 281.50 |
| 10/23/2026 10:30 | 34 | 281.50 |
| 10/23/2026 10:30 | 75 | 281.50 |
| 10/23/2026 10:30 | 19 | 281.50 |
| 10/23/2026 10:30 | 4 | 281.50 |
| 10/23/2026 10:30 | 11 | 281.40 |
| 10/23/2026 10:30 | 37 | 281.40 |
| 10/23/2026 10:30 | 73 | 281.40 |
| 10/23/2026 10:30 | 27 | 281.40 |
| 10/23/2026 10:30 | 12 | 281.40 |
| 10/23/2026 10:30 | 3 | 281.40 |
| 10/23/2026 10:30 | 5 | 281.40 |
| 10/23/2026 10:30 | 35 | 281.30 |
| 10/23/2026 10:30 | 25 | 281.30 |
| 10/23/2026 10:30 | 12 | 281.30 |
| 10/23/2026 10:30 | 23 | 281.30 |
| 10/23/2026 10:30 | 8 | 281.30 |
| 10/23/2026 10:30 | 16 | 281.30 |
| 10/23/2026 10:30 | 122 | 281.30 |
| 10/23/2026 10:30 | 4 | 281.30 |
| 10/23/2026 10:30 | 110 | 281.30 |
| 10/23/2026 10:30 | 25 | 281.40 |
| 10/23/2026 10:30 | 21 | 281.40 |
| 10/23/2026 10:30 | 3 | 281.40 |
| 10/23/2026 10:30 | 331 | 281.45 |
| 10/23/2026 10:30 | 47 | 281.50 |
| 10/23/2026 10:30 | 1 | 281.50 |
| 10/23/2026 10:30 | 20 | 281.50 |
| 10/23/2026 10:30 | 22 | 281.50 |
| 10/23/2026 10:30 | 27 | 281.50 |
| 10/23/2026 10:30 | 47 | 281.50 |
| 10/23/2026 10:30 | 155 | 281.50 |
| 10/23/2026 10:30 | 1 | 281.50 |
| 10/23/2026 10:30 | 8 | 281.50 |
| 10/23/2026 10:30 | 2 | 281.50 |
| 10/23/2026 10:30 | 2 | 281.50 |
| 10/23/2026 10:30 | 3 | 281.60 |
| 10/23/2026 10:30 | 20 | 281.60 |
| 10/23/2026 10:30 | 35 | 281.60 |
| 10/23/2026 10:30 | 47 | 281.60 |
| 10/23/2026 10:30 | 19 | 281.70 |
| 10/23/2026 10:29 | 47 | 281.80 |
| 10/23/2026 10:29 | 19 | 281.90 |
| 10/23/2026 10:29 | 24 | 281.90 |
| 10/23/2026 10:29 | 7 | 281.90 |
| 10/23/2026 10:29 | 8 | 281.90 |
| 10/23/2026 10:29 | 37 | 281.90 |
| 10/23/2026 10:29 | 2 | 281.90 |
| 10/23/2026 10:29 | 34 | 281.90 |
| 10/23/2026 10:29 | 10 | 281.90 |
| 10/23/2026 10:29 | 63 | 281.90 |
| 10/23/2026 10:29 | 47 | 281.90 |
| 10/23/2026 10:29 | 26 | 281.80 |
| 10/23/2026 10:29 | 26 | 281.85 |
| 10/23/2026 10:29 | 7 | 281.80 |
| 10/23/2026 10:29 | 47 | 281.70 |
| 10/23/2026 10:29 | 19 | 281.70 |
| 10/23/2026 10:29 | 47 | 281.70 |
| 10/23/2026 10:29 | 9 | 281.70 |
| 10/23/2026 10:29 | 47 | 281.70 |
| 10/23/2026 10:29 | 25 | 281.70 |
| 10/23/2026 10:29 | 20 | 281.70 |
| 10/23/2026 10:29 | 5 | 281.90 |
| 10/23/2026 10:29 | 22 | 281.80 |
| 10/23/2026 10:29 | 47 | 281.80 |
| 10/23/2026 10:29 | 47 | 281.80 |
| 10/23/2026 10:29 | 26 | 281.80 |
| 10/23/2026 10:29 | 47 | 281.80 |
| 10/23/2026 10:29 | 47 | 281.90 |
| 10/23/2026 10:29 | 47 | 281.90 |
| 10/23/2026 10:29 | 27 | 281.80 |
| 10/23/2026 10:29 | 23 | 281.80 |
| 10/23/2026 10:29 | 26 | 281.80 |
| 10/23/2026 10:29 | 34 | 281.80 |
| 10/23/2026 10:29 | 27 | 281.90 |
| 10/23/2026 10:29 | 27 | 281.90 |
| 10/23/2026 10:29 | 26 | 281.90 |
| 10/23/2026 10:29 | 36 | 281.90 |
| 10/23/2026 10:29 | 3 | 281.90 |
| 10/23/2026 10:29 | 47 | 281.90 |
| 10/23/2026 10:29 | 15 | 282.00 |
| 10/23/2026 10:29 | 8 | 282.00 |
| 10/23/2026 10:29 | 13 | 282.00 |
| 10/23/2026 10:29 | 25 | 282.00 |
| 10/23/2026 10:29 | 35 | 282.00 |
| 10/23/2026 10:29 | 24 | 282.00 |
| 10/23/2026 10:29 | 15 | 282.10 |
| 10/23/2026 10:29 | 18 | 282.10 |
| 10/23/2026 10:29 | 28 | 282.00 |
| 10/23/2026 10:29 | 6 | 282.00 |
| 10/23/2026 10:29 | 1 | 282.10 |
| 10/23/2026 10:29 | 3 | 282.00 |
| 10/23/2026 10:29 | 1 | 282.10 |
| 10/23/2026 10:29 | 6 | 282.00 |
| 10/23/2026 10:28 | 26 | 282.00 |
| 10/23/2026 10:28 | 25 | 282.00 |
| 10/23/2026 10:28 | 22 | 282.00 |
| 10/23/2026 10:28 | 10 | 282.00 |
| 10/23/2026 10:28 | 28 | 282.00 |
| 10/23/2026 10:28 | 5 | 282.10 |
| 10/23/2026 10:28 | 12 | 282.10 |
| 10/23/2026 10:28 | 10 | 282.10 |
| 10/23/2026 10:28 | 10 | 282.20 |
| 10/23/2026 10:28 | 130 | 282.20 |
| 10/23/2026 10:28 | 22 | 282.20 |
| 10/23/2026 10:28 | 6 | 282.30 |
| 10/23/2026 10:28 | 4 | 282.30 |
| 10/23/2026 10:28 | 9 | 282.40 |
| 10/23/2026 10:27 | 29 | 282.30 |
| 10/23/2026 10:27 | 33 | 282.30 |
| 10/23/2026 10:27 | 19 | 282.30 |
| 10/23/2026 10:27 | 100 | 282.30 |
| 10/23/2026 10:27 | 115 | 282.30 |
| 10/23/2026 10:27 | 24 | 282.20 |
| 10/23/2026 10:27 | 47 | 282.20 |
| 10/23/2026 10:27 | 23 | 282.20 |
| 10/23/2026 10:27 | 12 | 282.20 |
| 10/23/2026 10:27 | 1 | 282.20 |
| 10/23/2026 10:27 | 29 | 282.10 |
| 10/23/2026 10:27 | 39 | 282.10 |
| 10/23/2026 10:27 | 7 | 282.10 |
| 10/23/2026 10:27 | 13 | 282.10 |
| 10/23/2026 10:27 | 2 | 282.10 |
| 10/23/2026 10:27 | 19 | 282.10 |
| 10/23/2026 10:27 | 13 | 282.10 |
| 10/23/2026 10:27 | 6 | 282.10 |
| 10/23/2026 10:27 | 26 | 282.10 |
| 10/23/2026 10:27 | 24 | 282.20 |
| 10/23/2026 10:27 | 14 | 282.20 |
| 10/23/2026 10:27 | 14 | 282.20 |
| 10/23/2026 10:27 | 6 | 282.20 |
| 10/23/2026 10:27 | 40 | 282.30 |
| 10/23/2026 10:27 | 1 | 282.20 |
| 10/23/2026 10:27 | 47 | 282.10 |
| 10/23/2026 10:27 | 16 | 282.10 |
| 10/23/2026 10:27 | 13 | 282.10 |
| 10/23/2026 10:27 | 22 | 282.10 |
| 10/23/2026 10:27 | 47 | 282.10 |
| 10/23/2026 10:27 | 47 | 282.10 |
| 10/23/2026 10:27 | 24 | 282.10 |
| 10/23/2026 10:27 | 57 | 282.10 |
| 10/23/2026 10:27 | 23 | 282.20 |
| 10/23/2026 10:27 | 167 | 282.20 |
| 10/23/2026 10:26 | 5 | 282.30 |
| 10/23/2026 10:26 | 12 | 282.20 |
| 10/23/2026 10:26 | 15 | 282.20 |
| 10/23/2026 10:26 | 32 | 282.20 |
| 10/23/2026 10:26 | 1 | 282.20 |
| 10/23/2026 10:26 | 13 | 282.20 |
| 10/23/2026 10:26 | 47 | 282.20 |
| 10/23/2026 10:26 | 75 | 282.20 |
| 10/23/2026 10:26 | 3 | 282.20 |
| 10/23/2026 10:26 | 32 | 282.10 |
| 10/23/2026 10:26 | 6 | 282.10 |
| 10/23/2026 10:26 | 32 | 282.10 |
| 10/23/2026 10:26 | 15 | 282.10 |
| 10/23/2026 10:26 | 31 | 282.10 |
| 10/23/2026 10:26 | 23 | 282.10 |
| 10/23/2026 10:26 | 1 | 282.10 |
| 10/23/2026 10:26 | 15 | 282.00 |
| 10/23/2026 10:26 | 43 | 282.00 |
| 10/23/2026 10:26 | 22 | 282.00 |
| 10/23/2026 10:26 | 5 | 282.00 |
| 10/23/2026 10:26 | 542 | 282.00 |
| 10/23/2026 10:26 | 9 | 282.00 |
| 10/23/2026 10:26 | 38 | 282.00 |
| 10/23/2026 10:26 | 78 | 282.10 |
| 10/23/2026 10:26 | 34 | 282.00 |
| 10/23/2026 10:26 | 47 | 282.00 |
| 10/23/2026 10:26 | 34 | 282.00 |
| 10/23/2026 10:26 | 34 | 281.90 |
| 10/23/2026 10:26 | 29 | 282.00 |
| 10/23/2026 10:26 | 26 | 282.00 |
| 10/23/2026 10:26 | 34 | 282.00 |
| 10/23/2026 10:26 | 25 | 282.00 |
| 10/23/2026 10:26 | 10 | 282.00 |
| 10/23/2026 10:26 | 47 | 282.00 |
| 10/23/2026 10:26 | 117 | 282.00 |
| 10/23/2026 10:26 | 27 | 281.90 |
| 10/23/2026 10:26 | 26 | 281.90 |
| 10/23/2026 10:26 | 24 | 281.90 |
| 10/23/2026 10:26 | 47 | 281.90 |
| 10/23/2026 10:26 | 34 | 281.90 |
| 10/23/2026 10:26 | 75 | 281.80 |
| 10/23/2026 10:26 | 24 | 281.70 |
| 10/23/2026 10:26 | 34 | 281.70 |
| 10/23/2026 10:26 | 16 | 281.70 |
| 10/23/2026 10:26 | 2 | 281.80 |
| 10/23/2026 10:26 | 20 | 281.70 |
| 10/23/2026 10:26 | 47 | 281.70 |
| 10/23/2026 10:26 | 9 | 281.80 |
| 10/23/2026 10:26 | 26 | 281.80 |
| 10/23/2026 10:26 | 34 | 281.80 |
| 10/23/2026 10:26 | 18 | 281.80 |
| 10/23/2026 10:26 | 23 | 281.80 |
| 10/23/2026 10:26 | 19 | 281.80 |
| 10/23/2026 10:26 | 47 | 281.80 |
| 10/23/2026 10:26 | 40 | 281.90 |
| 10/23/2026 10:26 | 20 | 281.90 |
| 10/23/2026 10:26 | 11 | 281.90 |
| 10/23/2026 10:26 | 10 | 281.90 |
| 10/23/2026 10:26 | 26 | 281.90 |
| 10/23/2026 10:26 | 38 | 281.90 |
| 10/23/2026 10:26 | 9 | 281.90 |
| 10/23/2026 10:26 | 31 | 281.90 |
| 10/23/2026 10:26 | 47 | 281.90 |
| 10/23/2026 10:26 | 35 | 281.90 |
| 10/23/2026 10:26 | 60 | 281.80 |
| 10/23/2026 10:26 | 47 | 281.80 |
| 10/23/2026 10:26 | 100 | 281.80 |
| 10/23/2026 10:26 | 24 | 281.80 |
| 10/23/2026 10:26 | 38 | 281.80 |
| 10/23/2026 10:26 | 1 | 281.90 |
| 10/23/2026 10:26 | 22 | 281.90 |
| 10/23/2026 10:26 | 26 | 281.90 |
| 10/23/2026 10:26 | 14 | 281.90 |
| 10/23/2026 10:26 | 3 | 282.00 |
| 10/23/2026 10:26 | 1 | 282.00 |
| 10/23/2026 10:26 | 21 | 282.00 |
| 10/23/2026 10:25 | 3 | 282.00 |
| 10/23/2026 10:25 | 20 | 282.00 |
| 10/23/2026 10:25 | 10 | 282.10 |
| 10/23/2026 10:25 | 33 | 282.10 |
| 10/23/2026 10:25 | 14 | 282.10 |
| 10/23/2026 10:25 | 35 | 282.10 |
| 10/23/2026 10:25 | 18 | 282.10 |
| 10/23/2026 10:25 | 25 | 282.00 |
| 10/23/2026 10:25 | 27 | 282.10 |
| 10/23/2026 10:25 | 1 | 282.20 |
| 10/23/2026 10:25 | 6 | 282.10 |
| 10/23/2026 10:25 | 28 | 282.10 |
| 10/23/2026 10:25 | 11 | 282.10 |
| 10/23/2026 10:25 | 33 | 282.10 |
| 10/23/2026 10:25 | 29 | 282.00 |
| 10/23/2026 10:25 | 18 | 282.00 |
| 10/23/2026 10:25 | 33 | 281.90 |
| 10/23/2026 10:25 | 48 | 281.90 |
| 10/23/2026 10:25 | 9 | 281.80 |
| 10/23/2026 10:25 | 20 | 281.80 |
| 10/23/2026 10:25 | 3 | 281.80 |
| 10/23/2026 10:25 | 75 | 281.80 |
| 10/23/2026 10:25 | 32 | 281.80 |
| 10/23/2026 10:25 | 42 | 281.70 |
| 10/23/2026 10:25 | 19 | 281.70 |
| 10/23/2026 10:25 | 18 | 281.70 |
| 10/23/2026 10:25 | 18 | 281.70 |
| 10/23/2026 10:25 | 20 | 281.70 |
| 10/23/2026 10:25 | 16 | 281.60 |
| 10/23/2026 10:25 | 13 | 281.60 |
| 10/23/2026 10:25 | 5 | 281.60 |
| 10/23/2026 10:25 | 15 | 281.60 |
| 10/23/2026 10:25 | 20 | 281.60 |
| 10/23/2026 10:25 | 24 | 281.60 |
| 10/23/2026 10:25 | 32 | 281.60 |
| 10/23/2026 10:25 | 47 | 281.70 |
| 10/23/2026 10:25 | 28 | 281.80 |
| 10/23/2026 10:25 | 47 | 281.70 |
| 10/23/2026 10:25 | 18 | 281.70 |
| 10/23/2026 10:25 | 32 | 281.70 |
| 10/23/2026 10:25 | 35 | 281.80 |
| 10/23/2026 10:25 | 103 | 281.80 |
| 10/23/2026 10:25 | 11 | 281.80 |
| 10/23/2026 10:25 | 18 | 281.80 |
| 10/23/2026 10:25 | 4 | 281.80 |
| 10/23/2026 10:25 | 47 | 281.80 |
| 10/23/2026 10:25 | 20 | 281.80 |
| 10/23/2026 10:25 | 99 | 281.80 |
| 10/23/2026 10:25 | 8 | 281.90 |
| 10/23/2026 10:25 | 21 | 281.90 |
| 10/23/2026 10:25 | 2 | 281.90 |
| 10/23/2026 10:25 | 19 | 281.90 |
| 10/23/2026 10:25 | 15 | 282.00 |
| 10/23/2026 10:25 | 1 | 282.00 |
| 10/23/2026 10:25 | 20 | 282.00 |
| 10/23/2026 10:24 | 10 | 282.10 |
| 10/23/2026 10:24 | 1 | 282.00 |
| 10/23/2026 10:24 | 20 | 282.00 |
| 10/23/2026 10:24 | 47 | 282.00 |
| 10/23/2026 10:24 | 3 | 282.00 |
| 10/23/2026 10:24 | 22 | 282.00 |
| 10/23/2026 10:24 | 10 | 282.00 |
| 10/23/2026 10:24 | 27 | 282.10 |
| 10/23/2026 10:24 | 47 | 282.10 |
| 10/23/2026 10:24 | 2 | 282.10 |
| 10/23/2026 10:24 | 12 | 282.10 |
| 10/23/2026 10:24 | 33 | 282.10 |
| 10/23/2026 10:24 | 31 | 282.10 |
| 10/23/2026 10:24 | 39 | 282.10 |
| 10/23/2026 10:24 | 47 | 282.10 |
| 10/23/2026 10:24 | 3 | 282.10 |
| 10/23/2026 10:24 | 47 | 282.10 |
| 10/23/2026 10:24 | 26 | 282.10 |
| 10/23/2026 10:24 | 47 | 282.10 |
| 10/23/2026 10:24 | 4 | 282.20 |
| 10/23/2026 10:24 | 3 | 282.10 |
| 10/23/2026 10:24 | 18 | 282.10 |
| 10/23/2026 10:24 | 28 | 282.10 |
| 10/23/2026 10:24 | 4 | 282.10 |
| 10/23/2026 10:24 | 29 | 282.00 |
| 10/23/2026 10:24 | 47 | 282.00 |
| 10/23/2026 10:24 | 20 | 282.00 |
| 10/23/2026 10:24 | 3 | 282.00 |
| 10/23/2026 10:24 | 3 | 282.00 |
| 10/23/2026 10:24 | 30 | 282.00 |
| 10/23/2026 10:24 | 2 | 282.00 |
| 10/23/2026 10:24 | 2 | 282.00 |
| 10/23/2026 10:24 | 6 | 282.00 |
| 10/23/2026 10:24 | 5 | 282.00 |
| 10/23/2026 10:24 | 10 | 282.00 |
| 10/23/2026 10:24 | 19 | 282.00 |
| 10/23/2026 10:24 | 81 | 282.00 |
| 10/23/2026 10:24 | 25 | 282.00 |
| 10/23/2026 10:23 | 22 | 282.10 |
| 10/23/2026 10:23 | 47 | 282.10 |
| 10/23/2026 10:23 | 31 | 282.10 |
| 10/23/2026 10:23 | 30 | 282.10 |
| 10/23/2026 10:23 | 12 | 282.10 |
| 10/23/2026 10:23 | 47 | 282.10 |
| 10/23/2026 10:23 | 55 | 282.10 |
| 10/23/2026 10:23 | 9 | 282.10 |
| 10/23/2026 10:23 | 2 | 282.20 |
| 10/23/2026 10:23 | 3 | 282.20 |
| 10/23/2026 10:23 | 17 | 282.20 |
| 10/23/2026 10:23 | 12 | 282.20 |
| 10/23/2026 10:23 | 3 | 282.20 |
| 10/23/2026 10:23 | 47 | 282.20 |
| 10/23/2026 10:23 | 10 | 282.20 |
| 10/23/2026 10:23 | 19 | 282.20 |
| 10/23/2026 10:23 | 36 | 282.20 |
| 10/23/2026 10:23 | 47 | 282.20 |
| 10/23/2026 10:23 | 1 | 282.20 |
| 10/23/2026 10:23 | 46 | 282.20 |
| 10/23/2026 10:23 | 11 | 282.20 |
| 10/23/2026 10:23 | 40 | 282.20 |
| 10/23/2026 10:23 | 32 | 282.20 |
| 10/23/2026 10:23 | 30 | 282.10 |
| 10/23/2026 10:23 | 11 | 282.10 |
| 10/23/2026 10:23 | 23 | 282.10 |
| 10/23/2026 10:23 | 19 | 282.20 |
| 10/23/2026 10:23 | 7 | 282.20 |
| 10/23/2026 10:23 | 35 | 282.20 |
| 10/23/2026 10:22 | 18 | 282.20 |
| 10/23/2026 10:22 | 33 | 282.20 |
| 10/23/2026 10:22 | 4 | 282.20 |
| 10/23/2026 10:22 | 50 | 282.20 |
| 10/23/2026 10:22 | 26 | 282.20 |
| 10/23/2026 10:22 | 21 | 282.20 |
| 10/23/2026 10:22 | 1 | 282.20 |
| 10/23/2026 10:22 | 2 | 282.20 |
| 10/23/2026 10:22 | 3 | 282.20 |
| 10/23/2026 10:22 | 26 | 282.20 |
| 10/23/2026 10:22 | 26 | 282.20 |
| 10/23/2026 10:22 | 30 | 282.20 |
| 10/23/2026 10:22 | 24 | 282.20 |
| 10/23/2026 10:22 | 18 | 282.20 |
| 10/23/2026 10:22 | 18 | 282.20 |
| 10/23/2026 10:22 | 47 | 282.20 |
| 10/23/2026 10:22 | 47 | 282.30 |
| 10/23/2026 10:22 | 46 | 282.30 |
| 10/23/2026 10:22 | 1 | 282.30 |
| 10/23/2026 10:22 | 19 | 282.30 |
| 10/23/2026 10:22 | 47 | 282.30 |
| 10/23/2026 10:22 | 4 | 282.30 |
| 10/23/2026 10:22 | 35 | 282.30 |
| 10/23/2026 10:22 | 3 | 282.30 |
| 10/23/2026 10:22 | 32 | 282.30 |
| 10/23/2026 10:22 | 8 | 282.30 |
| 10/23/2026 10:22 | 7 | 282.20 |
| 10/23/2026 10:22 | 2 | 282.20 |
| 10/23/2026 10:22 | 14 | 282.20 |
| 10/23/2026 10:22 | 4 | 282.20 |
| 10/23/2026 10:22 | 11 | 282.10 |
| 10/23/2026 10:22 | 36 | 282.10 |
| 10/23/2026 10:22 | 37 | 282.10 |
| 10/23/2026 10:22 | 10 | 282.10 |
| 10/23/2026 10:22 | 30 | 282.10 |
| 10/23/2026 10:22 | 17 | 282.10 |
| 10/23/2026 10:22 | 47 | 282.10 |
| 10/23/2026 10:22 | 22 | 282.10 |
| 10/23/2026 10:22 | 2 | 282.10 |
| 10/23/2026 10:22 | 1 | 282.10 |
| 10/23/2026 10:22 | 16 | 282.10 |
| 10/23/2026 10:22 | 1 | 282.10 |
| 10/23/2026 10:22 | 28 | 282.20 |
| 10/23/2026 10:22 | 47 | 282.20 |
| 10/23/2026 10:22 | 6 | 282.20 |
| 10/23/2026 10:22 | 2 | 282.20 |
| 10/23/2026 10:22 | 19 | 282.20 |
| 10/23/2026 10:22 | 53 | 282.30 |
| 10/23/2026 10:22 | 59 | 282.30 |
| 10/23/2026 10:22 | 16 | 282.40 |
| 10/23/2026 10:22 | 14 | 282.40 |
| 10/23/2026 10:22 | 1 | 282.40 |
| 10/23/2026 10:22 | 100 | 282.30 |
| 10/23/2026 10:22 | 7 | 282.40 |
| 10/23/2026 10:21 | 17 | 282.30 |
| 10/23/2026 10:21 | 50 | 282.30 |
| 10/23/2026 10:21 | 8 | 282.30 |
| 10/23/2026 10:21 | 29 | 282.30 |
| 10/23/2026 10:21 | 65 | 282.30 |
| 10/23/2026 10:21 | 45 | 282.30 |
| 10/23/2026 10:21 | 4 | 282.20 |
| 10/23/2026 10:21 | 11 | 282.40 |
| 10/23/2026 10:21 | 25 | 282.40 |
| 10/23/2026 10:21 | 34 | 282.30 |
| 10/23/2026 10:21 | 30 | 282.40 |
| 10/23/2026 10:21 | 20 | 282.30 |
| 10/23/2026 10:21 | 18 | 282.30 |
| 10/23/2026 10:21 | 17 | 282.30 |
| 10/23/2026 10:21 | 1 | 282.30 |
| 10/23/2026 10:21 | 20 | 282.30 |
| 10/23/2026 10:21 | 33 | 282.30 |
| 10/23/2026 10:21 | 1 | 282.30 |
| 10/23/2026 10:21 | 19 | 282.30 |
| 10/23/2026 10:21 | 6 | 282.30 |
| 10/23/2026 10:21 | 50 | 282.40 |
| 10/23/2026 10:21 | 25 | 282.40 |
| 10/23/2026 10:21 | 15 | 282.40 |
| 10/23/2026 10:21 | 47 | 282.40 |
| 10/23/2026 10:21 | 26 | 282.30 |
| 10/23/2026 10:21 | 47 | 282.30 |
| 10/23/2026 10:21 | 29 | 282.30 |
| 10/23/2026 10:21 | 35 | 282.30 |
| 10/23/2026 10:21 | 47 | 282.30 |
| 10/23/2026 10:21 | 2 | 282.20 |
| 10/23/2026 10:21 | 31 | 282.10 |
| 10/23/2026 10:21 | 19 | 282.10 |
| 10/23/2026 10:21 | 2 | 282.10 |
| 10/23/2026 10:21 | 16 | 282.10 |
| 10/23/2026 10:21 | 3 | 282.00 |
| 10/23/2026 10:21 | 19 | 282.00 |
| 10/23/2026 10:21 | 6 | 282.10 |
| 10/23/2026 10:21 | 29 | 282.10 |
| 10/23/2026 10:21 | 17 | 282.10 |
| 10/23/2026 10:21 | 17 | 282.10 |
| 10/23/2026 10:21 | 3 | 282.10 |
| 10/23/2026 10:21 | 36 | 282.00 |
| 10/23/2026 10:21 | 10 | 282.00 |
| 10/23/2026 10:21 | 2 | 282.00 |
| 10/23/2026 10:21 | 3 | 282.00 |
| 10/23/2026 10:21 | 5 | 282.00 |
| 10/23/2026 10:21 | 6 | 282.00 |
| 10/23/2026 10:21 | 29 | 282.10 |
| 10/23/2026 10:21 | 47 | 282.20 |
| 10/23/2026 10:21 | 19 | 282.20 |
| 10/23/2026 10:21 | 18 | 282.20 |
| 10/23/2026 10:20 | 4 | 282.30 |
| 10/23/2026 10:20 | 57 | 282.30 |
| 10/23/2026 10:20 | 20 | 282.30 |
| 10/23/2026 10:20 | 16 | 282.30 |
| 10/23/2026 10:20 | 5 | 282.30 |
| 10/23/2026 10:20 | 22 | 282.30 |
| 10/23/2026 10:20 | 57 | 282.30 |
| 10/23/2026 10:20 | 33 | 282.30 |
| 10/23/2026 10:20 | 39 | 282.30 |
| 10/23/2026 10:20 | 10 | 282.30 |
| 10/23/2026 10:20 | 6 | 282.20 |
| 10/23/2026 10:20 | 18 | 282.20 |
| 10/23/2026 10:20 | 6 | 282.20 |
| 10/23/2026 10:20 | 58 | 282.20 |
| 10/23/2026 10:20 | 27 | 282.20 |
| 10/23/2026 10:20 | 47 | 282.20 |
| 10/23/2026 10:20 | 10 | 282.20 |
| 10/23/2026 10:20 | 20 | 282.20 |
| 10/23/2026 10:20 | 3 | 282.20 |
| 10/23/2026 10:20 | 31 | 282.20 |
| 10/23/2026 10:20 | 31 | 282.20 |
| 10/23/2026 10:20 | 7 | 282.20 |
| 10/23/2026 10:20 | 25 | 282.20 |
| 10/23/2026 10:20 | 2 | 282.10 |
| 10/23/2026 10:20 | 21 | 282.10 |
| 10/23/2026 10:20 | 5 | 282.10 |
| 10/23/2026 10:20 | 47 | 282.10 |
| 10/23/2026 10:20 | 5 | 282.20 |
| 10/23/2026 10:20 | 5 | 282.10 |
| 10/23/2026 10:20 | 47 | 282.10 |
| 10/23/2026 10:20 | 18 | 282.30 |
| 10/23/2026 10:20 | 19 | 282.30 |
| 10/23/2026 10:20 | 21 | 282.40 |
| 10/23/2026 10:20 | 47 | 282.40 |
| 10/23/2026 10:20 | 25 | 282.40 |
| 10/23/2026 10:20 | 7 | 282.40 |
| 10/23/2026 10:20 | 24 | 282.40 |
| 10/23/2026 10:19 | 28 | 282.30 |
| 10/23/2026 10:19 | 16 | 282.30 |
| 10/23/2026 10:19 | 3 | 282.30 |
| 10/23/2026 10:19 | 32 | 282.30 |
| 10/23/2026 10:19 | 47 | 282.30 |
| 10/23/2026 10:19 | 2 | 282.30 |
| 10/23/2026 10:19 | 1 | 282.40 |
| 10/23/2026 10:19 | 9 | 282.30 |
| 10/23/2026 10:19 | 13 | 282.30 |
| 10/23/2026 10:19 | 6 | 282.30 |
| 10/23/2026 10:19 | 25 | 282.30 |
| 10/23/2026 10:19 | 50 | 282.30 |
| 10/23/2026 10:19 | 1 | 282.30 |
| 10/23/2026 10:19 | 19 | 282.20 |
| 10/23/2026 10:19 | 27 | 282.20 |
| 10/23/2026 10:19 | 20 | 282.20 |
| 10/23/2026 10:19 | 12 | 282.20 |
| 10/23/2026 10:19 | 47 | 282.20 |
| 10/23/2026 10:19 | 28 | 282.20 |
| 10/23/2026 10:19 | 47 | 282.20 |
| 10/23/2026 10:19 | 31 | 282.20 |
| 10/23/2026 10:19 | 1 | 282.20 |
| 10/23/2026 10:19 | 24 | 282.20 |
| 10/23/2026 10:19 | 4 | 282.20 |
| 10/23/2026 10:19 | 22 | 282.20 |
| 10/23/2026 10:19 | 47 | 282.20 |
| 10/23/2026 10:19 | 2 | 282.30 |
| 10/23/2026 10:19 | 24 | 282.20 |
| 10/23/2026 10:19 | 40 | 282.20 |
| 10/23/2026 10:19 | 18 | 282.30 |
| 10/23/2026 10:19 | 27 | 282.30 |
| 10/23/2026 10:19 | 18 | 282.30 |
| 10/23/2026 10:19 | 47 | 282.30 |
| 10/23/2026 10:19 | 21 | 282.30 |
| 10/23/2026 10:19 | 2 | 282.40 |
| 10/23/2026 10:19 | 2 | 282.50 |
| 10/23/2026 10:19 | 6 | 282.50 |
| 10/23/2026 10:18 | 264 | 282.50 |
| 10/23/2026 10:18 | 47 | 282.50 |
| 10/23/2026 10:18 | 14 | 282.50 |
| 10/23/2026 10:18 | 18 | 282.50 |
| 10/23/2026 10:18 | 16 | 282.50 |
| 10/23/2026 10:18 | 8 | 282.40 |
| 10/23/2026 10:18 | 19 | 282.40 |
| 10/23/2026 10:18 | 23 | 282.40 |
| 10/23/2026 10:18 | 35 | 282.40 |
| 10/23/2026 10:18 | 1 | 282.40 |
| 10/23/2026 10:18 | 61 | 282.30 |
| 10/23/2026 10:18 | 27 | 282.30 |
| 10/23/2026 10:18 | 22 | 282.30 |
| 10/23/2026 10:18 | 100 | 282.30 |
| 10/23/2026 10:18 | 5 | 282.30 |
| 10/23/2026 10:18 | 12 | 282.40 |
| 10/23/2026 10:18 | 36 | 282.40 |
| 10/23/2026 10:18 | 24 | 282.40 |
| 10/23/2026 10:18 | 2 | 282.40 |
| 10/23/2026 10:18 | 19 | 282.30 |
| 10/23/2026 10:18 | 16 | 282.30 |
| 10/23/2026 10:18 | 13 | 282.30 |
| 10/23/2026 10:18 | 2 | 282.40 |
| 10/23/2026 10:18 | 29 | 282.40 |
| 10/23/2026 10:18 | 15 | 282.40 |
| 10/23/2026 10:17 | 19 | 282.30 |
| 10/23/2026 10:17 | 28 | 282.30 |
| 10/23/2026 10:17 | 19 | 282.30 |
| 10/23/2026 10:17 | 47 | 282.30 |
| 10/23/2026 10:17 | 47 | 282.30 |
| 10/23/2026 10:17 | 20 | 282.40 |
| 10/23/2026 10:17 | 11 | 282.40 |
| 10/23/2026 10:17 | 47 | 282.40 |
| 10/23/2026 10:17 | 28 | 282.30 |
| 10/23/2026 10:17 | 47 | 282.30 |
| 10/23/2026 10:17 | 29 | 282.20 |
| 10/23/2026 10:17 | 8 | 282.20 |
| 10/23/2026 10:17 | 25 | 282.20 |
| 10/23/2026 10:17 | 20 | 282.20 |
| 10/23/2026 10:17 | 2 | 282.20 |
| 10/23/2026 10:17 | 35 | 282.30 |
| 10/23/2026 10:17 | 8 | 282.20 |
| 10/23/2026 10:17 | 47 | 282.20 |
| 10/23/2026 10:17 | 10 | 282.20 |
| 10/23/2026 10:17 | 46 | 282.20 |
| 10/23/2026 10:17 | 14 | 282.20 |
| 10/23/2026 10:17 | 47 | 282.20 |
| 10/23/2026 10:17 | 17 | 282.20 |
| 10/23/2026 10:17 | 34 | 282.20 |
| 10/23/2026 10:17 | 34 | 282.20 |
| 10/23/2026 10:17 | 16 | 282.20 |
| 10/23/2026 10:17 | 50 | 282.20 |
| 10/23/2026 10:17 | 47 | 282.20 |
| 10/23/2026 10:17 | 13 | 282.10 |
| 10/23/2026 10:17 | 25 | 282.10 |
| 10/23/2026 10:17 | 23 | 282.10 |
| 10/23/2026 10:17 | 1 | 282.10 |
| 10/23/2026 10:17 | 10 | 282.20 |
| 10/23/2026 10:17 | 34 | 282.10 |
| 10/23/2026 10:17 | 6 | 282.10 |
| 10/23/2026 10:17 | 11 | 282.05 |
| 10/23/2026 10:17 | 61 | 282.10 |
| 10/23/2026 10:17 | 6 | 282.10 |
| 10/23/2026 10:17 | 7 | 282.00 |
| 10/23/2026 10:17 | 21 | 282.00 |
| 10/23/2026 10:17 | 3 | 282.00 |
| 10/23/2026 10:17 | 5 | 282.00 |
| 10/23/2026 10:17 | 1 | 282.00 |
| 10/23/2026 10:17 | 2 | 282.00 |
| 10/23/2026 10:17 | 20 | 282.00 |
| 10/23/2026 10:17 | 1 | 282.00 |
| 10/23/2026 10:17 | 1 | 282.10 |
| 10/23/2026 10:17 | 1 | 282.20 |
| 10/23/2026 10:17 | 23 | 282.10 |
| 10/23/2026 10:17 | 14 | 282.10 |
| 10/23/2026 10:17 | 1 | 282.10 |
| 10/23/2026 10:17 | 47 | 282.10 |
| 10/23/2026 10:17 | 47 | 282.10 |
| 10/23/2026 10:17 | 18 | 282.10 |
| 10/23/2026 10:17 | 20 | 282.10 |
| 10/23/2026 10:17 | 26 | 282.10 |
| 10/23/2026 10:17 | 19 | 282.10 |
| 10/23/2026 10:17 | 13 | 282.10 |
| 10/23/2026 10:17 | 30 | 282.20 |
| 10/23/2026 10:17 | 47 | 282.20 |
| 10/23/2026 10:17 | 15 | 282.20 |
| 10/23/2026 10:17 | 21 | 282.20 |
| 10/23/2026 10:17 | 26 | 282.20 |
| 10/23/2026 10:17 | 29 | 282.20 |
| 10/23/2026 10:17 | 27 | 282.20 |
| 10/23/2026 10:17 | 16 | 282.20 |
| 10/23/2026 10:17 | 18 | 282.20 |
| 10/23/2026 10:17 | 47 | 282.20 |
| 10/23/2026 10:17 | 2 | 282.30 |
| 10/23/2026 10:17 | 50 | 282.30 |
| 10/23/2026 10:16 | 3 | 282.30 |
| 10/23/2026 10:16 | 12 | 282.30 |
| 10/23/2026 10:16 | 3 | 282.30 |
| 10/23/2026 10:16 | 28 | 282.30 |
| 10/23/2026 10:16 | 13 | 282.20 |
| 10/23/2026 10:16 | 5 | 282.20 |
| 10/23/2026 10:16 | 12 | 282.20 |
| 10/23/2026 10:16 | 5 | 282.30 |
| 10/23/2026 10:16 | 46 | 282.20 |
| 10/23/2026 10:16 | 10 | 282.20 |
| 10/23/2026 10:16 | 5 | 282.30 |
| 10/23/2026 10:16 | 4 | 282.30 |
| 10/23/2026 10:16 | 2 | 282.30 |
| 10/23/2026 10:16 | 39 | 282.30 |
| 10/23/2026 10:16 | 47 | 282.30 |
| 10/23/2026 10:16 | 13 | 282.30 |
| 10/23/2026 10:16 | 4 | 282.30 |
| 10/23/2026 10:16 | 14 | 282.40 |
| 10/23/2026 10:16 | 24 | 282.40 |
| 10/23/2026 10:16 | 10 | 282.40 |
| 10/23/2026 10:16 | 67 | 282.40 |
| 10/23/2026 10:16 | 18 | 282.30 |
| 10/23/2026 10:15 | 1 | 282.30 |
| 10/23/2026 10:15 | 12 | 282.30 |
| 10/23/2026 10:15 | 38 | 282.30 |
| 10/23/2026 10:15 | 9 | 282.30 |
| 10/23/2026 10:15 | 1 | 282.30 |
| 10/23/2026 10:15 | 22 | 282.35 |
| 10/23/2026 10:15 | 19 | 282.30 |
| 10/23/2026 10:15 | 28 | 282.30 |
| 10/23/2026 10:15 | 28 | 282.30 |
| 10/23/2026 10:15 | 22 | 282.30 |
| 10/23/2026 10:15 | 47 | 282.30 |
| 10/23/2026 10:15 | 18 | 282.30 |
| 10/23/2026 10:15 | 19 | 282.30 |
| 10/23/2026 10:15 | 5 | 282.30 |
| 10/23/2026 10:15 | 47 | 282.30 |
| 10/23/2026 10:15 | 34 | 282.30 |
| 10/23/2026 10:15 | 47 | 282.30 |
| 10/23/2026 10:15 | 20 | 282.30 |
| 10/23/2026 10:15 | 25 | 282.30 |
| 10/23/2026 10:15 | 1 | 282.30 |
| 10/23/2026 10:15 | 18 | 282.30 |
| 10/23/2026 10:15 | 57 | 282.30 |
| 10/23/2026 10:15 | 2 | 282.40 |
| 10/23/2026 10:15 | 24 | 282.40 |
| 10/23/2026 10:15 | 18 | 282.40 |
| 10/23/2026 10:15 | 29 | 282.40 |
| 10/23/2026 10:15 | 26 | 282.40 |
| 10/23/2026 10:15 | 4 | 282.40 |
| 10/23/2026 10:15 | 13 | 282.40 |
| 10/23/2026 10:15 | 9 | 282.40 |
| 10/23/2026 10:15 | 47 | 282.40 |
| 10/23/2026 10:15 | 1 | 282.30 |
| 10/23/2026 10:15 | 23 | 282.30 |
| 10/23/2026 10:15 | 110 | 282.30 |
| 10/23/2026 10:15 | 1 | 282.30 |
| 10/23/2026 10:15 | 1 | 282.30 |
| 10/23/2026 10:15 | 2 | 282.30 |
| 10/23/2026 10:15 | 45 | 282.20 |
| 10/23/2026 10:15 | 20 | 282.20 |
| 10/23/2026 10:15 | 1 | 282.20 |
| 10/23/2026 10:15 | 37 | 282.10 |
| 10/23/2026 10:15 | 47 | 282.10 |
| 10/23/2026 10:15 | 1 | 282.10 |
| 10/23/2026 10:15 | 22 | 282.20 |
| 10/23/2026 10:15 | 32 | 282.20 |
| 10/23/2026 10:15 | 22 | 282.25 |
| 10/23/2026 10:15 | 30 | 282.30 |
| 10/23/2026 10:15 | 116 | 282.30 |
| 10/23/2026 10:15 | 101 | 282.30 |
| 10/23/2026 10:15 | 20 | 282.30 |
| 10/23/2026 10:15 | 6 | 282.30 |
| 10/23/2026 10:15 | 18 | 282.40 |
| 10/23/2026 10:15 | 21 | 282.40 |
| 10/23/2026 10:15 | 3 | 282.50 |
| 10/23/2026 10:15 | 21 | 282.50 |
| 10/23/2026 10:15 | 18 | 282.50 |
| 10/23/2026 10:15 | 1 | 282.50 |
| 10/23/2026 10:15 | 30 | 282.50 |
| 10/23/2026 10:15 | 25 | 282.50 |
| 10/23/2026 10:15 | 18 | 282.50 |
| 10/23/2026 10:15 | 9 | 282.50 |
| 10/23/2026 10:15 | 47 | 282.50 |
| 10/23/2026 10:15 | 3 | 282.50 |
| 10/23/2026 10:15 | 1 | 282.50 |
| 10/23/2026 10:15 | 47 | 282.40 |
| 10/23/2026 10:15 | 24 | 282.40 |
| 10/23/2026 10:15 | 31 | 282.40 |
| 10/23/2026 10:14 | 2 | 282.50 |
| 10/23/2026 10:14 | 47 | 282.50 |
| 10/23/2026 10:14 | 47 | 282.50 |
| 10/23/2026 10:14 | 47 | 282.50 |
| 10/23/2026 10:14 | 47 | 282.50 |
| 10/23/2026 10:14 | 5 | 282.50 |
| 10/23/2026 10:14 | 26 | 282.50 |
| 10/23/2026 10:14 | 21 | 282.50 |
| 10/23/2026 10:14 | 18 | 282.70 |
| 10/23/2026 10:14 | 47 | 282.70 |
| 10/23/2026 10:14 | 9 | 282.70 |
| 10/23/2026 10:14 | 20 | 282.70 |
| 10/23/2026 10:14 | 47 | 282.70 |
| 10/23/2026 10:14 | 1 | 282.70 |
| 10/23/2026 10:14 | 5 | 282.70 |
| 10/23/2026 10:14 | 76 | 282.70 |
| 10/23/2026 10:14 | 2 | 282.70 |
| 10/23/2026 10:14 | 12 | 282.60 |
| 10/23/2026 10:14 | 88 | 282.60 |
| 10/23/2026 10:14 | 22 | 282.60 |
| 10/23/2026 10:14 | 3 | 282.50 |
| 10/23/2026 10:14 | 37 | 282.50 |
| 10/23/2026 10:14 | 7 | 282.50 |
| 10/23/2026 10:14 | 24 | 282.50 |
| 10/23/2026 10:14 | 11 | 282.50 |
| 10/23/2026 10:14 | 2 | 282.50 |
| 10/23/2026 10:14 | 10 | 282.50 |
| 10/23/2026 10:14 | 47 | 282.50 |
| 10/23/2026 10:14 | 23 | 282.50 |
| 10/23/2026 10:14 | 47 | 282.50 |
| 10/23/2026 10:14 | 28 | 282.50 |
| 10/23/2026 10:14 | 19 | 282.50 |
| 10/23/2026 10:14 | 47 | 282.50 |
| 10/23/2026 10:14 | 19 | 282.50 |
| 10/23/2026 10:14 | 24 | 282.60 |
| 10/23/2026 10:14 | 56 | 282.70 |
| 10/23/2026 10:14 | 123 | 282.90 |
| 10/23/2026 10:14 | 62 | 282.80 |
| 10/23/2026 10:13 | 16 | 282.80 |
| 10/23/2026 10:13 | 1 | 282.90 |
| 10/23/2026 10:13 | 15 | 282.90 |
| 10/23/2026 10:13 | 22 | 282.90 |
| 10/23/2026 10:13 | 18 | 282.90 |
| 10/23/2026 10:13 | 14 | 282.90 |
| 10/23/2026 10:13 | 33 | 282.90 |
| 10/23/2026 10:13 | 22 | 282.80 |
| 10/23/2026 10:13 | 1 | 282.80 |
| 10/23/2026 10:13 | 12 | 282.80 |
| 10/23/2026 10:13 | 35 | 282.80 |
| 10/23/2026 10:13 | 47 | 282.90 |
| 10/23/2026 10:13 | 100 | 283.00 |
| 10/23/2026 10:13 | 39 | 283.00 |
| 10/23/2026 10:13 | 47 | 283.10 |
| 10/23/2026 10:13 | 20 | 283.10 |
| 10/23/2026 10:13 | 18 | 283.10 |
| 10/23/2026 10:13 | 8 | 283.10 |
| 10/23/2026 10:13 | 5 | 283.00 |
| 10/23/2026 10:13 | 47 | 283.00 |
| 10/23/2026 10:13 | 47 | 283.00 |
| 10/23/2026 10:13 | 2 | 283.00 |
| 10/23/2026 10:13 | 7 | 283.10 |
| 10/23/2026 10:13 | 24 | 282.90 |
| 10/23/2026 10:13 | 6 | 283.00 |
| 10/23/2026 10:13 | 12 | 283.00 |
| 10/23/2026 10:13 | 47 | 283.00 |
| 10/23/2026 10:13 | 27 | 282.90 |
| 10/23/2026 10:13 | 31 | 282.90 |
| 10/23/2026 10:13 | 24 | 282.80 |
| 10/23/2026 10:13 | 31 | 282.70 |
| 10/23/2026 10:13 | 26 | 282.70 |
| 10/23/2026 10:13 | 18 | 282.70 |
| 10/23/2026 10:13 | 47 | 282.70 |
| 10/23/2026 10:13 | 29 | 282.70 |
| 10/23/2026 10:13 | 1 | 282.60 |
| 10/23/2026 10:13 | 2 | 282.80 |
| 10/23/2026 10:13 | 4 | 282.60 |
| 10/23/2026 10:13 | 117 | 282.60 |
| 10/23/2026 10:13 | 47 | 282.60 |
| 10/23/2026 10:13 | 29 | 282.50 |
| 10/23/2026 10:13 | 11 | 282.50 |
| 10/23/2026 10:13 | 18 | 282.50 |
| 10/23/2026 10:13 | 17 | 282.40 |
| 10/23/2026 10:13 | 24 | 282.40 |
| 10/23/2026 10:13 | 22 | 282.40 |
| 10/23/2026 10:13 | 47 | 282.40 |
| 10/23/2026 10:13 | 18 | 282.40 |
| 10/23/2026 10:13 | 27 | 282.40 |
| 10/23/2026 10:13 | 47 | 282.40 |
| 10/23/2026 10:13 | 76 | 282.50 |
| 10/23/2026 10:13 | 36 | 282.50 |
| 10/23/2026 10:13 | 5 | 282.50 |
| 10/23/2026 10:13 | 24 | 282.50 |
| 10/23/2026 10:12 | 4 | 282.50 |
| 10/23/2026 10:12 | 47 | 282.50 |
| 10/23/2026 10:12 | 28 | 282.50 |
| 10/23/2026 10:12 | 49 | 282.50 |
| 10/23/2026 10:12 | 28 | 282.50 |
| 10/23/2026 10:12 | 23 | 282.50 |
| 10/23/2026 10:12 | 27 | 282.50 |
| 10/23/2026 10:12 | 1 | 282.60 |
| 10/23/2026 10:12 | 34 | 282.60 |
| 10/23/2026 10:12 | 15 | 282.60 |
| 10/23/2026 10:12 | 13 | 282.60 |
| 10/23/2026 10:12 | 9 | 282.60 |
| 10/23/2026 10:12 | 1 | 282.60 |
| 10/23/2026 10:12 | 5 | 282.60 |
| 10/23/2026 10:12 | 16 | 282.50 |
| 10/23/2026 10:12 | 40 | 282.50 |
| 10/23/2026 10:12 | 49 | 282.50 |
| 10/23/2026 10:12 | 47 | 282.50 |
| 10/23/2026 10:12 | 7 | 282.50 |
| 10/23/2026 10:12 | 16 | 282.50 |
| 10/23/2026 10:12 | 2 | 282.50 |
| 10/23/2026 10:12 | 6 | 282.40 |
| 10/23/2026 10:12 | 24 | 282.40 |
| 10/23/2026 10:12 | 10 | 282.40 |
| 10/23/2026 10:12 | 16 | 282.40 |
| 10/23/2026 10:12 | 27 | 282.30 |
| 10/23/2026 10:12 | 21 | 282.30 |
| 10/23/2026 10:12 | 47 | 282.30 |
| 10/23/2026 10:12 | 27 | 282.40 |
| 10/23/2026 10:12 | 26 | 282.40 |
| 10/23/2026 10:12 | 1 | 282.40 |
| 10/23/2026 10:12 | 100 | 282.40 |
| 10/23/2026 10:12 | 49 | 282.40 |
| 10/23/2026 10:12 | 28 | 282.30 |
| 10/23/2026 10:12 | 38 | 282.30 |
| 10/23/2026 10:12 | 20 | 282.30 |
| 10/23/2026 10:12 | 9 | 282.30 |
| 10/23/2026 10:12 | 2 | 282.30 |
| 10/23/2026 10:12 | 1 | 282.30 |
| 10/23/2026 10:12 | 5 | 282.20 |
| 10/23/2026 10:12 | 1 | 282.20 |
| 10/23/2026 10:12 | 18 | 282.10 |
| 10/23/2026 10:12 | 47 | 282.10 |
| 10/23/2026 10:12 | 47 | 282.10 |
| 10/23/2026 10:12 | 47 | 282.10 |
| 10/23/2026 10:12 | 609 | 282.10 |
| 10/23/2026 10:12 | 36 | 281.90 |
| 10/23/2026 10:12 | 11 | 282.00 |
| 10/23/2026 10:12 | 47 | 282.00 |
| 10/23/2026 10:12 | 18 | 282.00 |
| 10/23/2026 10:12 | 47 | 281.90 |
| 10/23/2026 10:12 | 22 | 281.90 |
| 10/23/2026 10:12 | 47 | 281.90 |
| 10/23/2026 10:12 | 29 | 281.90 |
| 10/23/2026 10:12 | 47 | 281.90 |
| 10/23/2026 10:12 | 47 | 281.90 |
| 10/23/2026 10:12 | 29 | 281.90 |
| 10/23/2026 10:12 | 11 | 281.90 |
| 10/23/2026 10:12 | 47 | 281.90 |
| 10/23/2026 10:12 | 37 | 281.90 |
| 10/23/2026 10:12 | 29 | 281.90 |
| 10/23/2026 10:12 | 47 | 281.90 |
| 10/23/2026 10:12 | 47 | 281.80 |
| 10/23/2026 10:12 | 47 | 281.90 |
| 10/23/2026 10:12 | 29 | 281.90 |
| 10/23/2026 10:12 | 25 | 281.80 |
| 10/23/2026 10:12 | 47 | 281.90 |
| 10/23/2026 10:12 | 8 | 281.90 |
| 10/23/2026 10:12 | 2 | 281.90 |
| 10/23/2026 10:12 | 18 | 282.00 |
| 10/23/2026 10:12 | 17 | 282.00 |
| 10/23/2026 10:12 | 29 | 282.00 |
| 10/23/2026 10:12 | 29 | 282.00 |
| 10/23/2026 10:12 | 28 | 282.00 |
| 10/23/2026 10:12 | 18 | 282.00 |
| 10/23/2026 10:12 | 24 | 282.00 |
| 10/23/2026 10:12 | 22 | 282.00 |
| 10/23/2026 10:12 | 1 | 282.00 |
| 10/23/2026 10:12 | 47 | 282.10 |
| 10/23/2026 10:12 | 15 | 282.10 |
| 10/23/2026 10:12 | 46 | 282.00 |
| 10/23/2026 10:12 | 7 | 282.00 |
| 10/23/2026 10:12 | 7 | 282.00 |
| 10/23/2026 10:12 | 1 | 282.00 |
| 10/23/2026 10:12 | 16 | 282.00 |
| 10/23/2026 10:12 | 1 | 282.00 |
| 10/23/2026 10:12 | 5 | 282.00 |
| 10/23/2026 10:12 | 24 | 281.90 |
| 10/23/2026 10:12 | 2 | 281.90 |
| 10/23/2026 10:12 | 10 | 281.90 |
| 10/23/2026 10:12 | 15 | 281.90 |
| 10/23/2026 10:12 | 7 | 282.00 |
| 10/23/2026 10:12 | 10 | 282.00 |
| 10/23/2026 10:12 | 15 | 282.00 |
| 10/23/2026 10:12 | 28 | 282.00 |
| 10/23/2026 10:11 | 2 | 282.00 |
| 10/23/2026 10:11 | 47 | 281.90 |
| 10/23/2026 10:11 | 32 | 281.90 |
| 10/23/2026 10:11 | 15 | 281.90 |
| 10/23/2026 10:11 | 15 | 282.00 |
| 10/23/2026 10:11 | 11 | 282.00 |
| 10/23/2026 10:11 | 27 | 282.00 |
| 10/23/2026 10:11 | 1 | 282.00 |
| 10/23/2026 10:11 | 18 | 282.10 |
| 10/23/2026 10:11 | 27 | 282.10 |
| 10/23/2026 10:11 | 1 | 282.10 |
| 10/23/2026 10:11 | 47 | 282.00 |
| 10/23/2026 10:11 | 36 | 281.90 |
| 10/23/2026 10:11 | 3 | 281.90 |
| 10/23/2026 10:11 | 36 | 281.80 |
| 10/23/2026 10:11 | 47 | 281.80 |
| 10/23/2026 10:11 | 27 | 281.80 |
| 10/23/2026 10:11 | 18 | 281.80 |
| 10/23/2026 10:11 | 18 | 281.80 |
| 10/23/2026 10:11 | 36 | 281.80 |
| 10/23/2026 10:11 | 15 | 281.80 |
| 10/23/2026 10:11 | 47 | 281.80 |
| 10/23/2026 10:11 | 24 | 281.60 |
| 10/23/2026 10:11 | 30 | 281.40 |
| 10/23/2026 10:11 | 47 | 281.40 |
| 10/23/2026 10:11 | 18 | 281.50 |
| 10/23/2026 10:11 | 36 | 281.50 |
| 10/23/2026 10:11 | 9 | 281.50 |
| 10/23/2026 10:11 | 3 | 281.60 |
| 10/23/2026 10:11 | 47 | 281.60 |
| 10/23/2026 10:11 | 75 | 281.50 |
| 10/23/2026 10:11 | 22 | 281.50 |
| 10/23/2026 10:11 | 35 | 281.50 |
| 10/23/2026 10:11 | 10 | 281.50 |
| 10/23/2026 10:11 | 1 | 281.50 |
| 10/23/2026 10:11 | 47 | 281.50 |
| 10/23/2026 10:11 | 28 | 281.40 |
| 10/23/2026 10:11 | 33 | 281.30 |
| 10/23/2026 10:11 | 27 | 281.30 |
| 10/23/2026 10:11 | 24 | 281.20 |
| 10/23/2026 10:11 | 19 | 281.10 |
| 10/23/2026 10:11 | 47 | 281.10 |
| 10/23/2026 10:11 | 14 | 281.10 |
| 10/23/2026 10:11 | 18 | 281.10 |
| 10/23/2026 10:11 | 18 | 281.10 |
| 10/23/2026 10:11 | 18 | 281.10 |
| 10/23/2026 10:10 | 4 | 281.10 |
| 10/23/2026 10:10 | 2 | 281.10 |
| 10/23/2026 10:10 | 33 | 281.20 |
| 10/23/2026 10:10 | 16 | 281.20 |
| 10/23/2026 10:10 | 20 | 281.10 |
| 10/23/2026 10:10 | 1 | 281.20 |
| 10/23/2026 10:10 | 2 | 281.20 |
| 10/23/2026 10:10 | 4 | 281.10 |
| 10/23/2026 10:10 | 2 | 281.30 |
| 10/23/2026 10:10 | 15 | 281.20 |
| 10/23/2026 10:10 | 47 | 281.20 |
| 10/23/2026 10:10 | 1 | 281.30 |
| 10/23/2026 10:10 | 1 | 281.30 |
| 10/23/2026 10:10 | 5 | 281.30 |
| 10/23/2026 10:10 | 5 | 281.30 |
| 10/23/2026 10:10 | 38 | 281.30 |
| 10/23/2026 10:10 | 25 | 281.40 |
| 10/23/2026 10:10 | 21 | 281.40 |
| 10/23/2026 10:10 | 30 | 281.40 |
| 10/23/2026 10:10 | 32 | 281.40 |
| 10/23/2026 10:10 | 15 | 281.40 |
| 10/23/2026 10:10 | 13 | 281.40 |
| 10/23/2026 10:10 | 19 | 281.40 |
| 10/23/2026 10:10 | 13 | 281.50 |
| 10/23/2026 10:09 | 30 | 281.50 |
| 10/23/2026 10:09 | 12 | 281.30 |
| 10/23/2026 10:09 | 4 | 281.50 |
| 10/23/2026 10:09 | 1 | 281.40 |
| 10/23/2026 10:09 | 31 | 281.40 |
| 10/23/2026 10:09 | 17 | 281.30 |
| 10/23/2026 10:09 | 4 | 281.20 |
| 10/23/2026 10:09 | 47 | 281.30 |
| 10/23/2026 10:09 | 32 | 281.30 |
| 10/23/2026 10:09 | 17 | 281.30 |
| 10/23/2026 10:09 | 24 | 281.30 |
| 10/23/2026 10:09 | 45 | 281.30 |
| 10/23/2026 10:09 | 12 | 281.20 |
| 10/23/2026 10:09 | 32 | 281.20 |
| 10/23/2026 10:09 | 18 | 281.20 |
| 10/23/2026 10:09 | 34 | 281.20 |
| 10/23/2026 10:09 | 31 | 281.20 |
| 10/23/2026 10:09 | 16 | 281.20 |
| 10/23/2026 10:09 | 3 | 281.20 |
| 10/23/2026 10:09 | 9 | 281.10 |
| 10/23/2026 10:09 | 4 | 281.10 |
| 10/23/2026 10:09 | 23 | 281.10 |
| 10/23/2026 10:09 | 35 | 280.90 |
| 10/23/2026 10:09 | 5 | 280.90 |
| 10/23/2026 10:09 | 23 | 280.90 |
| 10/23/2026 10:09 | 17 | 280.90 |
| 10/23/2026 10:09 | 6 | 280.90 |
| 10/23/2026 10:09 | 43 | 280.90 |
| 10/23/2026 10:09 | 37 | 281.10 |
| 10/23/2026 10:09 | 18 | 281.00 |
| 10/23/2026 10:09 | 40 | 281.00 |
| 10/23/2026 10:09 | 47 | 281.00 |
| 10/23/2026 10:09 | 10 | 281.10 |
| 10/23/2026 10:09 | 12 | 281.00 |
| 10/23/2026 10:09 | 100 | 281.00 |
| 10/23/2026 10:09 | 20 | 281.00 |
| 10/23/2026 10:09 | 2 | 281.00 |
| 10/23/2026 10:09 | 2 | 281.00 |
| 10/23/2026 10:09 | 3 | 281.00 |
| 10/23/2026 10:09 | 2 | 281.00 |
| 10/23/2026 10:09 | 9 | 281.00 |
| 10/23/2026 10:09 | 5 | 281.00 |
| 10/23/2026 10:09 | 3 | 281.00 |
| 10/23/2026 10:09 | 1 | 281.00 |
| 10/23/2026 10:09 | 10 | 281.00 |
| 10/23/2026 10:09 | 3 | 281.00 |
| 10/23/2026 10:09 | 8 | 281.00 |
| 10/23/2026 10:09 | 15 | 281.00 |
| 10/23/2026 10:09 | 1 | 281.00 |
| 10/23/2026 10:09 | 1 | 281.00 |
| 10/23/2026 10:09 | 1 | 281.00 |
| 10/23/2026 10:09 | 40 | 281.00 |
| 10/23/2026 10:09 | 5 | 281.00 |
| 10/23/2026 10:09 | 8 | 281.00 |
| 10/23/2026 10:09 | 20 | 281.00 |
| 10/23/2026 10:09 | 20 | 281.00 |
| 10/23/2026 10:09 | 19 | 281.00 |
| 10/23/2026 10:09 | 47 | 281.10 |
| 10/23/2026 10:09 | 8 | 281.20 |
| 10/23/2026 10:09 | 47 | 281.10 |
| 10/23/2026 10:09 | 13 | 281.10 |
| 10/23/2026 10:09 | 21 | 281.10 |
| 10/23/2026 10:09 | 22 | 281.10 |
| 10/23/2026 10:09 | 50 | 281.10 |
| 10/23/2026 10:09 | 47 | 281.20 |
| 10/23/2026 10:09 | 32 | 281.20 |
| 10/23/2026 10:09 | 19 | 281.20 |
| 10/23/2026 10:09 | 25 | 281.20 |
| 10/23/2026 10:09 | 45 | 281.20 |
| 10/23/2026 10:09 | 33 | 281.20 |
| 10/23/2026 10:09 | 18 | 281.20 |
| 10/23/2026 10:09 | 18 | 281.20 |
| 10/23/2026 10:09 | 13 | 281.20 |
| 10/23/2026 10:09 | 47 | 281.20 |
| 10/23/2026 10:09 | 47 | 281.30 |
| 10/23/2026 10:09 | 36 | 281.30 |
| 10/23/2026 10:09 | 32 | 281.30 |
| 10/23/2026 10:09 | 20 | 281.40 |
| 10/23/2026 10:09 | 17 | 281.40 |
| 10/23/2026 10:09 | 47 | 281.40 |
| 10/23/2026 10:09 | 39 | 281.30 |
| 10/23/2026 10:09 | 18 | 281.30 |
| 10/23/2026 10:09 | 28 | 281.30 |
| 10/23/2026 10:09 | 12 | 281.20 |
| 10/23/2026 10:09 | 3 | 281.20 |
| 10/23/2026 10:09 | 31 | 281.20 |
| 10/23/2026 10:09 | 23 | 281.10 |
| 10/23/2026 10:09 | 21 | 281.20 |
| 10/23/2026 10:09 | 13 | 281.20 |
| 10/23/2026 10:08 | 47 | 281.30 |
| 10/23/2026 10:08 | 47 | 281.30 |
| 10/23/2026 10:08 | 18 | 281.30 |
| 10/23/2026 10:08 | 14 | 281.30 |
| 10/23/2026 10:08 | 10 | 281.20 |
| 10/23/2026 10:08 | 25 | 281.30 |
| 10/23/2026 10:08 | 47 | 281.30 |
| 10/23/2026 10:08 | 117 | 281.20 |
| 10/23/2026 10:08 | 37 | 281.20 |
| 10/23/2026 10:08 | 22 | 281.20 |
| 10/23/2026 10:08 | 3 | 281.20 |
| 10/23/2026 10:08 | 13 | 281.20 |
| 10/23/2026 10:08 | 17 | 281.20 |
| 10/23/2026 10:08 | 7 | 281.30 |
| 10/23/2026 10:08 | 10 | 281.30 |
| 10/23/2026 10:08 | 12 | 281.30 |
| 10/23/2026 10:08 | 17 | 281.30 |
| 10/23/2026 10:08 | 30 | 281.30 |
| 10/23/2026 10:08 | 33 | 281.30 |
| 10/23/2026 10:08 | 13 | 281.30 |
| 10/23/2026 10:08 | 1 | 281.30 |
| 10/23/2026 10:08 | 15 | 281.30 |
| 10/23/2026 10:08 | 2 | 281.40 |
| 10/23/2026 10:08 | 47 | 281.50 |
| 10/23/2026 10:08 | 7 | 281.50 |
| 10/23/2026 10:08 | 28 | 281.50 |
| 10/23/2026 10:08 | 8 | 281.40 |
| 10/23/2026 10:08 | 3 | 281.40 |
| 10/23/2026 10:08 | 74 | 281.40 |
| 10/23/2026 10:08 | 17 | 281.40 |
| 10/23/2026 10:08 | 5 | 281.40 |
| 10/23/2026 10:08 | 18 | 281.20 |
| 10/23/2026 10:08 | 18 | 281.30 |
| 10/23/2026 10:08 | 47 | 281.30 |
| 10/23/2026 10:08 | 100 | 281.30 |
| 10/23/2026 10:08 | 67 | 281.30 |
| 10/23/2026 10:08 | 18 | 281.30 |
| 10/23/2026 10:07 | 47 | 281.40 |
| 10/23/2026 10:07 | 1 | 281.50 |
| 10/23/2026 10:07 | 1 | 281.60 |
| 10/23/2026 10:07 | 1 | 281.70 |
| 10/23/2026 10:07 | 47 | 281.70 |
| 10/23/2026 10:07 | 12 | 281.80 |
| 10/23/2026 10:07 | 30 | 281.90 |
| 10/23/2026 10:07 | 30 | 281.90 |
| 10/23/2026 10:07 | 47 | 282.00 |
| 10/23/2026 10:07 | 14 | 282.00 |
| 10/23/2026 10:07 | 21 | 282.00 |
| 10/23/2026 10:07 | 53 | 282.00 |
| 10/23/2026 10:07 | 17 | 281.90 |
| 10/23/2026 10:07 | 47 | 281.90 |
| 10/23/2026 10:07 | 12 | 281.80 |
| 10/23/2026 10:07 | 31 | 281.80 |
| 10/23/2026 10:07 | 20 | 281.80 |
| 10/23/2026 10:07 | 10 | 281.80 |
| 10/23/2026 10:07 | 9 | 281.70 |
| 10/23/2026 10:07 | 21 | 281.70 |
| 10/23/2026 10:07 | 19 | 281.70 |
| 10/23/2026 10:07 | 8 | 281.70 |
| 10/23/2026 10:07 | 47 | 281.70 |
| 10/23/2026 10:07 | 30 | 281.80 |
| 10/23/2026 10:07 | 47 | 281.70 |
| 10/23/2026 10:07 | 13 | 281.70 |
| 10/23/2026 10:07 | 1 | 281.70 |
| 10/23/2026 10:07 | 75 | 281.80 |
| 10/23/2026 10:07 | 6 | 281.70 |
| 10/23/2026 10:07 | 17 | 281.70 |
| 10/23/2026 10:07 | 20 | 281.70 |
| 10/23/2026 10:07 | 23 | 281.70 |
| 10/23/2026 10:07 | 12 | 281.60 |
| 10/23/2026 10:07 | 18 | 281.60 |
| 10/23/2026 10:07 | 47 | 281.50 |
| 10/23/2026 10:06 | 24 | 281.70 |
| 10/23/2026 10:06 | 1 | 281.80 |
| 10/23/2026 10:06 | 15 | 281.80 |
| 10/23/2026 10:06 | 28 | 281.80 |
| 10/23/2026 10:06 | 15 | 281.80 |
| 10/23/2026 10:06 | 18 | 281.80 |
| 10/23/2026 10:06 | 13 | 281.80 |
| 10/23/2026 10:06 | 47 | 281.80 |
| 10/23/2026 10:06 | 8 | 281.90 |
| 10/23/2026 10:06 | 14 | 281.90 |
| 10/23/2026 10:06 | 47 | 282.00 |
| 10/23/2026 10:06 | 8 | 282.00 |
| 10/23/2026 10:06 | 2 | 282.00 |
| 10/23/2026 10:06 | 62 | 282.00 |
| 10/23/2026 10:06 | 2 | 281.90 |
| 10/23/2026 10:06 | 14 | 281.80 |
| 10/23/2026 10:06 | 29 | 281.90 |
| 10/23/2026 10:06 | 18 | 281.90 |
| 10/23/2026 10:06 | 33 | 281.90 |
| 10/23/2026 10:06 | 32 | 281.90 |
| 10/23/2026 10:06 | 15 | 281.90 |
| 10/23/2026 10:06 | 19 | 281.90 |
| 10/23/2026 10:06 | 47 | 281.90 |
| 10/23/2026 10:06 | 33 | 281.90 |
| 10/23/2026 10:06 | 12 | 281.90 |
| 10/23/2026 10:06 | 14 | 281.90 |
| 10/23/2026 10:06 | 27 | 281.90 |
| 10/23/2026 10:06 | 19 | 281.90 |
| 10/23/2026 10:06 | 53 | 281.90 |
| 10/23/2026 10:06 | 15 | 281.90 |
| 10/23/2026 10:06 | 12 | 281.85 |
| 10/23/2026 10:06 | 117 | 281.80 |
| 10/23/2026 10:06 | 47 | 281.80 |
| 10/23/2026 10:06 | 3 | 281.80 |
| 10/23/2026 10:06 | 13 | 281.80 |
| 10/23/2026 10:06 | 15 | 281.80 |
| 10/23/2026 10:06 | 18 | 281.80 |
| 10/23/2026 10:06 | 14 | 281.90 |
| 10/23/2026 10:06 | 14 | 281.80 |
| 10/23/2026 10:06 | 85 | 281.80 |
| 10/23/2026 10:06 | 16 | 281.80 |
| 10/23/2026 10:06 | 69 | 281.80 |
| 10/23/2026 10:06 | 43 | 281.80 |
| 10/23/2026 10:06 | 4 | 281.80 |
| 10/23/2026 10:06 | 81 | 281.80 |
| 10/23/2026 10:06 | 47 | 281.80 |
| 10/23/2026 10:06 | 38 | 281.80 |
| 10/23/2026 10:06 | 47 | 281.80 |
| 10/23/2026 10:06 | 85 | 281.80 |
| 10/23/2026 10:06 | 85 | 281.80 |
| 10/23/2026 10:06 | 27 | 281.70 |
| 10/23/2026 10:06 | 17 | 281.50 |
| 10/23/2026 10:06 | 27 | 281.50 |
| 10/23/2026 10:06 | 47 | 281.50 |
| 10/23/2026 10:06 | 4 | 281.50 |
| 10/23/2026 10:06 | 20 | 281.50 |
| 10/23/2026 10:06 | 10 | 281.40 |
| 10/23/2026 10:06 | 47 | 281.40 |
| 10/23/2026 10:06 | 16 | 281.40 |
| 10/23/2026 10:06 | 16 | 281.30 |
| 10/23/2026 10:06 | 14 | 281.30 |
| 10/23/2026 10:06 | 30 | 281.30 |
| 10/23/2026 10:05 | 12 | 281.20 |
| 10/23/2026 10:05 | 24 | 281.20 |
| 10/23/2026 10:05 | 6 | 281.20 |
| 10/23/2026 10:05 | 11 | 281.20 |
| 10/23/2026 10:05 | 16 | 281.20 |
| 10/23/2026 10:05 | 19 | 281.20 |
| 10/23/2026 10:05 | 2 | 281.10 |
| 10/23/2026 10:05 | 47 | 281.10 |
| 10/23/2026 10:05 | 2 | 281.10 |
| 10/23/2026 10:05 | 51 | 281.10 |
| 10/23/2026 10:05 | 16 | 281.10 |
| 10/23/2026 10:05 | 23 | 281.10 |
| 10/23/2026 10:05 | 4 | 281.10 |
| 10/23/2026 10:05 | 19 | 281.10 |
| 10/23/2026 10:05 | 18 | 281.10 |
| 10/23/2026 10:05 | 3 | 281.10 |
| 10/23/2026 10:05 | 47 | 281.20 |
| 10/23/2026 10:05 | 59 | 281.20 |
| 10/23/2026 10:05 | 100 | 281.20 |
| 10/23/2026 10:05 | 12 | 281.20 |
| 10/23/2026 10:05 | 47 | 281.20 |
| 10/23/2026 10:05 | 47 | 281.30 |
| 10/23/2026 10:05 | 13 | 281.30 |
| 10/23/2026 10:05 | 1 | 281.30 |
| 10/23/2026 10:05 | 16 | 281.30 |
| 10/23/2026 10:05 | 162 | 281.30 |
| 10/23/2026 10:05 | 6 | 281.30 |
| 10/23/2026 10:05 | 8 | 281.30 |
| 10/23/2026 10:05 | 28 | 281.30 |
| 10/23/2026 10:05 | 23 | 281.30 |
| 10/23/2026 10:05 | 33 | 281.30 |
| 10/23/2026 10:05 | 20 | 281.30 |
| 10/23/2026 10:05 | 10 | 281.30 |
| 10/23/2026 10:05 | 15 | 281.20 |
| 10/23/2026 10:05 | 32 | 281.20 |
| 10/23/2026 10:05 | 18 | 281.20 |
| 10/23/2026 10:05 | 17 | 281.20 |
| 10/23/2026 10:05 | 10 | 281.30 |
| 10/23/2026 10:05 | 30 | 281.25 |
| 10/23/2026 10:05 | 8 | 281.20 |
| 10/23/2026 10:05 | 15 | 281.20 |
| 10/23/2026 10:05 | 25 | 281.20 |
| 10/23/2026 10:05 | 2 | 281.30 |
| 10/23/2026 10:05 | 8 | 281.30 |
| 10/23/2026 10:05 | 14 | 281.20 |
| 10/23/2026 10:05 | 19 | 281.20 |
| 10/23/2026 10:05 | 1 | 281.30 |
| 10/23/2026 10:04 | 15 | 281.20 |
| 10/23/2026 10:04 | 17 | 281.20 |
| 10/23/2026 10:04 | 1 | 281.20 |
| 10/23/2026 10:04 | 18 | 281.20 |
| 10/23/2026 10:04 | 24 | 281.20 |
| 10/23/2026 10:04 | 24 | 281.20 |
| 10/23/2026 10:04 | 3 | 281.20 |
| 10/23/2026 10:04 | 47 | 281.20 |
| 10/23/2026 10:04 | 4 | 281.20 |
| 10/23/2026 10:04 | 1 | 281.20 |
| 10/23/2026 10:04 | 46 | 281.20 |
| 10/23/2026 10:04 | 1 | 281.20 |
| 10/23/2026 10:04 | 50 | 281.30 |
| 10/23/2026 10:04 | 18 | 281.30 |
| 10/23/2026 10:04 | 41 | 281.30 |
| 10/23/2026 10:04 | 47 | 281.30 |
| 10/23/2026 10:04 | 42 | 281.40 |
| 10/23/2026 10:04 | 114 | 281.40 |
| 10/23/2026 10:04 | 42 | 281.40 |
| 10/23/2026 10:04 | 107 | 281.40 |
| 10/23/2026 10:04 | 1 | 281.40 |
| 10/23/2026 10:04 | 47 | 281.50 |
| 10/23/2026 10:04 | 10 | 281.60 |
| 10/23/2026 10:04 | 17 | 281.70 |
| 10/23/2026 10:04 | 17 | 281.80 |
| 10/23/2026 10:04 | 16 | 281.80 |
| 10/23/2026 10:04 | 2 | 281.80 |
| 10/23/2026 10:04 | 47 | 281.80 |
| 10/23/2026 10:04 | 23 | 281.80 |
| 10/23/2026 10:04 | 47 | 281.80 |
| 10/23/2026 10:04 | 18 | 281.90 |
| 10/23/2026 10:04 | 47 | 282.00 |
| 10/23/2026 10:04 | 35 | 282.00 |
| 10/23/2026 10:04 | 47 | 281.90 |
| 10/23/2026 10:04 | 25 | 282.00 |
| 10/23/2026 10:04 | 18 | 282.00 |
| 10/23/2026 10:04 | 47 | 282.00 |
| 10/23/2026 10:04 | 23 | 282.00 |
| 10/23/2026 10:04 | 47 | 281.90 |
| 10/23/2026 10:04 | 47 | 281.90 |
| 10/23/2026 10:04 | 16 | 281.90 |
| 10/23/2026 10:04 | 20 | 281.90 |
| 10/23/2026 10:04 | 47 | 282.00 |
| 10/23/2026 10:04 | 14 | 282.10 |
| 10/23/2026 10:04 | 18 | 282.20 |
| 10/23/2026 10:04 | 11 | 282.20 |
| 10/23/2026 10:04 | 47 | 282.20 |
| 10/23/2026 10:04 | 15 | 282.20 |
| 10/23/2026 10:04 | 22 | 282.20 |
| 10/23/2026 10:04 | 25 | 282.10 |
| 10/23/2026 10:04 | 47 | 282.10 |
| 10/23/2026 10:04 | 42 | 282.10 |
| 10/23/2026 10:04 | 47 | 282.00 |
| 10/23/2026 10:04 | 23 | 282.00 |
| 10/23/2026 10:04 | 19 | 282.10 |
| 10/23/2026 10:04 | 17 | 282.10 |
| 10/23/2026 10:04 | 11 | 282.00 |
| 10/23/2026 10:04 | 17 | 282.00 |
| 10/23/2026 10:04 | 22 | 282.00 |
| 10/23/2026 10:04 | 68 | 282.00 |
| 10/23/2026 10:04 | 2 | 282.00 |
| 10/23/2026 10:04 | 1 | 282.10 |
| 10/23/2026 10:03 | 18 | 282.10 |
| 10/23/2026 10:03 | 15 | 282.10 |
| 10/23/2026 10:03 | 41 | 282.10 |
| 10/23/2026 10:03 | 62 | 282.10 |
| 10/23/2026 10:03 | 14 | 282.10 |
| 10/23/2026 10:03 | 8 | 282.10 |
| 10/23/2026 10:03 | 13 | 282.10 |
| 10/23/2026 10:03 | 12 | 282.10 |
| 10/23/2026 10:03 | 30 | 282.10 |
| 10/23/2026 10:03 | 18 | 282.20 |
| 10/23/2026 10:03 | 27 | 282.10 |
| 10/23/2026 10:03 | 18 | 282.10 |
| 10/23/2026 10:03 | 30 | 282.10 |
| 10/23/2026 10:03 | 10 | 282.20 |
| 10/23/2026 10:03 | 16 | 282.20 |
| 10/23/2026 10:03 | 5 | 282.30 |
| 10/23/2026 10:03 | 9 | 282.20 |
| 10/23/2026 10:03 | 12 | 282.30 |
| 10/23/2026 10:03 | 12 | 282.30 |
| 10/23/2026 10:03 | 11 | 282.30 |
| 10/23/2026 10:03 | 46 | 282.40 |
| 10/23/2026 10:03 | 22 | 282.40 |
| 10/23/2026 10:03 | 4 | 282.40 |
| 10/23/2026 10:03 | 3 | 282.40 |
| 10/23/2026 10:03 | 47 | 282.40 |
| 10/23/2026 10:03 | 22 | 282.40 |
| 10/23/2026 10:03 | 26 | 282.30 |
| 10/23/2026 10:03 | 47 | 282.30 |
| 10/23/2026 10:03 | 26 | 282.20 |
| 10/23/2026 10:03 | 47 | 282.20 |
| 10/23/2026 10:03 | 47 | 282.30 |
| 10/23/2026 10:03 | 22 | 282.20 |
| 10/23/2026 10:03 | 47 | 282.40 |
| 10/23/2026 10:03 | 34 | 282.40 |
| 10/23/2026 10:03 | 26 | 282.40 |
| 10/23/2026 10:03 | 25 | 282.40 |
| 10/23/2026 10:03 | 27 | 282.30 |
| 10/23/2026 10:03 | 22 | 282.30 |
| 10/23/2026 10:03 | 26 | 282.30 |
| 10/23/2026 10:03 | 37 | 282.30 |
| 10/23/2026 10:03 | 47 | 282.30 |
| 10/23/2026 10:03 | 26 | 282.20 |
| 10/23/2026 10:03 | 18 | 282.20 |
| 10/23/2026 10:03 | 25 | 282.20 |
| 10/23/2026 10:03 | 36 | 282.20 |
| 10/23/2026 10:03 | 52 | 282.20 |
| 10/23/2026 10:03 | 47 | 282.20 |
| 10/23/2026 10:03 | 22 | 282.20 |
| 10/23/2026 10:03 | 15 | 282.10 |
| 10/23/2026 10:03 | 17 | 282.10 |
| 10/23/2026 10:03 | 10 | 282.10 |
| 10/23/2026 10:03 | 46 | 282.20 |
| 10/23/2026 10:03 | 22 | 282.20 |
| 10/23/2026 10:03 | 6 | 282.20 |
| 10/23/2026 10:03 | 12 | 282.20 |
| 10/23/2026 10:03 | 47 | 282.20 |
| 10/23/2026 10:03 | 1 | 282.10 |
| 10/23/2026 10:03 | 16 | 282.00 |
| 10/23/2026 10:03 | 47 | 282.00 |
| 10/23/2026 10:03 | 13 | 282.00 |
| 10/23/2026 10:03 | 2 | 282.00 |
| 10/23/2026 10:03 | 16 | 281.90 |
| 10/23/2026 10:03 | 26 | 281.90 |
| 10/23/2026 10:03 | 24 | 281.90 |
| 10/23/2026 10:03 | 23 | 281.80 |
| 10/23/2026 10:02 | 1 | 281.80 |
| 10/23/2026 10:02 | 47 | 281.80 |
| 10/23/2026 10:02 | 19 | 281.70 |
| 10/23/2026 10:02 | 11 | 281.70 |
| 10/23/2026 10:02 | 117 | 281.70 |
| 10/23/2026 10:02 | 8 | 281.70 |
| 10/23/2026 10:02 | 2 | 281.70 |
| 10/23/2026 10:02 | 15 | 281.80 |
| 10/23/2026 10:02 | 16 | 281.80 |
| 10/23/2026 10:02 | 6 | 281.80 |
| 10/23/2026 10:02 | 5 | 281.80 |
| 10/23/2026 10:02 | 12 | 281.80 |
| 10/23/2026 10:02 | 6 | 281.70 |
| 10/23/2026 10:02 | 48 | 281.70 |
| 10/23/2026 10:02 | 30 | 281.60 |
| 10/23/2026 10:02 | 9 | 281.60 |
| 10/23/2026 10:02 | 18 | 281.50 |
| 10/23/2026 10:02 | 1 | 281.50 |
| 10/23/2026 10:02 | 200 | 281.50 |
| 10/23/2026 10:02 | 47 | 281.50 |
| 10/23/2026 10:02 | 4 | 281.60 |
| 10/23/2026 10:02 | 47 | 281.60 |
| 10/23/2026 10:02 | 12 | 281.70 |
| 10/23/2026 10:02 | 1 | 281.70 |
| 10/23/2026 10:02 | 50 | 281.80 |
| 10/23/2026 10:02 | 20 | 281.80 |
| 10/23/2026 10:02 | 4 | 281.80 |
| 10/23/2026 10:02 | 46 | 281.80 |
| 10/23/2026 10:02 | 3 | 281.80 |
| 10/23/2026 10:02 | 1 | 281.80 |
| 10/23/2026 10:02 | 5 | 281.90 |
| 10/23/2026 10:02 | 1 | 282.00 |
| 10/23/2026 10:02 | 10 | 282.10 |
| 10/23/2026 10:02 | 8 | 282.10 |
| 10/23/2026 10:02 | 21 | 282.20 |
| 10/23/2026 10:02 | 47 | 282.30 |
| 10/23/2026 10:02 | 24 | 282.30 |
| 10/23/2026 10:02 | 11 | 282.30 |
| 10/23/2026 10:02 | 29 | 282.30 |
| 10/23/2026 10:01 | 10 | 282.20 |
| 10/23/2026 10:01 | 9 | 282.10 |
| 10/23/2026 10:01 | 19 | 282.20 |
| 10/23/2026 10:01 | 22 | 282.20 |
| 10/23/2026 10:01 | 16 | 282.20 |
| 10/23/2026 10:01 | 26 | 282.20 |
| 10/23/2026 10:01 | 8 | 282.20 |
| 10/23/2026 10:01 | 4 | 282.20 |
| 10/23/2026 10:01 | 16 | 282.20 |
| 10/23/2026 10:01 | 7 | 282.20 |
| 10/23/2026 10:01 | 47 | 282.20 |
| 10/23/2026 10:01 | 18 | 282.10 |
| 10/23/2026 10:01 | 9 | 282.10 |
| 10/23/2026 10:01 | 28 | 282.10 |
| 10/23/2026 10:01 | 47 | 282.10 |
| 10/23/2026 10:01 | 34 | 282.00 |
| 10/23/2026 10:01 | 18 | 282.00 |
| 10/23/2026 10:01 | 1 | 282.00 |
| 10/23/2026 10:01 | 47 | 282.10 |
| 10/23/2026 10:01 | 23 | 282.10 |
| 10/23/2026 10:01 | 24 | 282.00 |
| 10/23/2026 10:01 | 47 | 282.00 |
| 10/23/2026 10:01 | 4 | 282.00 |
| 10/23/2026 10:01 | 47 | 282.00 |
| 10/23/2026 10:01 | 24 | 282.00 |
| 10/23/2026 10:01 | 47 | 282.00 |
| 10/23/2026 10:01 | 34 | 281.90 |
| 10/23/2026 10:01 | 18 | 281.90 |
| 10/23/2026 10:01 | 29 | 281.90 |
| 10/23/2026 10:01 | 12 | 281.80 |
| 10/23/2026 10:01 | 43 | 281.80 |
| 10/23/2026 10:01 | 47 | 281.80 |
| 10/23/2026 10:01 | 13 | 281.70 |
| 10/23/2026 10:01 | 8 | 281.70 |
| 10/23/2026 10:01 | 15 | 281.80 |
| 10/23/2026 10:01 | 14 | 281.80 |
| 10/23/2026 10:01 | 117 | 281.80 |
| 10/23/2026 10:01 | 27 | 281.80 |
| 10/23/2026 10:01 | 51 | 281.80 |
| 10/23/2026 10:01 | 24 | 281.80 |
| 10/23/2026 10:01 | 19 | 281.70 |
| 10/23/2026 10:01 | 24 | 281.60 |
| 10/23/2026 10:01 | 23 | 281.50 |
| 10/23/2026 10:01 | 24 | 281.50 |
| 10/23/2026 10:01 | 1 | 281.50 |
| 10/23/2026 10:01 | 2 | 281.50 |
| 10/23/2026 10:01 | 25 | 281.50 |
| 10/23/2026 10:01 | 47 | 281.50 |
| 10/23/2026 10:01 | 47 | 281.60 |
| 10/23/2026 10:01 | 18 | 281.60 |
| 10/23/2026 10:01 | 24 | 281.60 |
| 10/23/2026 10:01 | 47 | 281.60 |
| 10/23/2026 10:01 | 47 | 281.70 |
| 10/23/2026 10:01 | 2 | 281.70 |
| 10/23/2026 10:01 | 18 | 281.70 |
| 10/23/2026 10:01 | 47 | 281.80 |
| 10/23/2026 10:01 | 23 | 281.80 |
| 10/23/2026 10:01 | 55 | 281.80 |
| 10/23/2026 10:01 | 47 | 281.80 |
| 10/23/2026 10:01 | 12 | 281.80 |
| 10/23/2026 10:01 | 72 | 281.80 |
| 10/23/2026 10:01 | 4 | 281.80 |
| 10/23/2026 10:01 | 47 | 281.80 |
| 10/23/2026 10:01 | 3 | 281.90 |
| 10/23/2026 10:01 | 100 | 281.90 |
| 10/23/2026 10:01 | 14 | 281.90 |
| 10/23/2026 10:00 | 35 | 282.00 |
| 10/23/2026 10:00 | 22 | 281.80 |
| 10/23/2026 10:00 | 11 | 281.80 |
| 10/23/2026 10:00 | 26 | 281.80 |
| 10/23/2026 10:00 | 24 | 281.80 |
| 10/23/2026 10:00 | 5 | 281.80 |
| 10/23/2026 10:00 | 25 | 281.80 |
| 10/23/2026 10:00 | 31 | 281.80 |
| 10/23/2026 10:00 | 18 | 281.80 |
| 10/23/2026 10:00 | 12 | 281.80 |
| 10/23/2026 10:00 | 47 | 281.80 |
| 10/23/2026 10:00 | 24 | 281.80 |
| 10/23/2026 10:00 | 47 | 281.70 |
| 10/23/2026 10:00 | 14 | 281.70 |
| 10/23/2026 10:00 | 18 | 281.80 |
| 10/23/2026 10:00 | 9 | 281.80 |
| 10/23/2026 10:00 | 48 | 281.70 |
| 10/23/2026 10:00 | 69 | 281.70 |
| 10/23/2026 10:00 | 47 | 281.70 |
| 10/23/2026 10:00 | 42 | 281.60 |
| 10/23/2026 10:00 | 5 | 281.60 |
| 10/23/2026 10:00 | 47 | 281.70 |
| 10/23/2026 10:00 | 30 | 281.70 |
| 10/23/2026 10:00 | 18 | 281.70 |
| 10/23/2026 10:00 | 47 | 281.70 |
| 10/23/2026 10:00 | 13 | 281.80 |
| 10/23/2026 10:00 | 69 | 281.80 |
| 10/23/2026 10:00 | 13 | 281.80 |
| 10/23/2026 10:00 | 29 | 281.80 |
| 10/23/2026 10:00 | 2 | 281.80 |
| 10/23/2026 10:00 | 12 | 281.70 |
| 10/23/2026 10:00 | 5 | 281.70 |
| 10/23/2026 10:00 | 24 | 281.70 |
| 10/23/2026 10:00 | 27 | 281.60 |
| 10/23/2026 10:00 | 1 | 281.60 |
| 10/23/2026 10:00 | 2 | 281.50 |
| 10/23/2026 10:00 | 15 | 281.60 |
| 10/23/2026 10:00 | 1 | 281.60 |
| 10/23/2026 10:00 | 36 | 281.60 |
| 10/23/2026 10:00 | 1 | 281.60 |
| 10/23/2026 10:00 | 20 | 281.50 |
| 10/23/2026 10:00 | 46 | 281.60 |
| 10/23/2026 10:00 | 24 | 281.60 |
| 10/23/2026 10:00 | 47 | 281.50 |
| 10/23/2026 10:00 | 24 | 281.50 |
| 10/23/2026 10:00 | 117 | 281.60 |
| 10/23/2026 10:00 | 27 | 281.60 |
| 10/23/2026 10:00 | 15 | 281.60 |
| 10/23/2026 10:00 | 23 | 281.50 |
| 10/23/2026 10:00 | 27 | 281.50 |
| 10/23/2026 10:00 | 19 | 281.40 |
| 10/23/2026 10:00 | 14 | 281.50 |
| 10/23/2026 10:00 | 36 | 281.50 |
| 10/23/2026 10:00 | 81 | 281.50 |
| 10/23/2026 10:00 | 47 | 281.40 |
| 10/23/2026 10:00 | 14 | 281.40 |
| 10/23/2026 10:00 | 5 | 281.40 |
| 10/23/2026 10:00 | 6 | 281.40 |
| 10/23/2026 10:00 | 15 | 281.40 |
| 10/23/2026 10:00 | 8 | 281.30 |
| 10/23/2026 10:00 | 15 | 281.30 |
| 10/23/2026 10:00 | 18 | 281.30 |
| 10/23/2026 10:00 | 38 | 281.30 |
| 10/23/2026 10:00 | 20 | 281.30 |
| 10/23/2026 10:00 | 25 | 281.20 |
| 10/23/2026 10:00 | 23 | 281.20 |
| 10/23/2026 10:00 | 1 | 281.20 |
| 10/23/2026 10:00 | 13 | 281.30 |
| 10/23/2026 10:00 | 4 | 281.50 |
| 10/23/2026 09:59 | 10 | 281.40 |
| 10/23/2026 09:59 | 39 | 281.50 |
| 10/23/2026 09:59 | 1 | 281.50 |
| 10/23/2026 09:59 | 15 | 281.50 |
| 10/23/2026 09:59 | 1 | 281.40 |
| 10/23/2026 09:59 | 47 | 281.40 |
| 10/23/2026 09:59 | 1 | 281.50 |
| 10/23/2026 09:59 | 3 | 281.50 |
| 10/23/2026 09:59 | 13 | 281.50 |
| 10/23/2026 09:59 | 27 | 281.50 |
| 10/23/2026 09:59 | 47 | 281.50 |
| 10/23/2026 09:59 | 47 | 281.30 |
| 10/23/2026 09:59 | 1 | 281.30 |
| 10/23/2026 09:59 | 8 | 281.40 |
| 10/23/2026 09:59 | 2 | 281.40 |
| 10/23/2026 09:59 | 2 | 281.40 |
| 10/23/2026 09:59 | 7 | 281.50 |
| 10/23/2026 09:59 | 47 | 281.50 |
| 10/23/2026 09:59 | 8 | 281.60 |
| 10/23/2026 09:59 | 29 | 281.50 |
| 10/23/2026 09:59 | 33 | 281.50 |
| 10/23/2026 09:59 | 33 | 281.50 |
| 10/23/2026 09:59 | 25 | 281.50 |
| 10/23/2026 09:59 | 20 | 281.50 |
| 10/23/2026 09:59 | 117 | 281.50 |
| 10/23/2026 09:58 | 10 | 281.50 |
| 10/23/2026 09:58 | 47 | 281.50 |
| 10/23/2026 09:58 | 26 | 281.40 |
| 10/23/2026 09:58 | 47 | 281.40 |
| 10/23/2026 09:58 | 4 | 281.40 |
| 10/23/2026 09:58 | 2 | 281.40 |
| 10/23/2026 09:58 | 2 | 281.40 |
| 10/23/2026 09:58 | 25 | 281.30 |
| 10/23/2026 09:58 | 21 | 281.40 |
| 10/23/2026 09:58 | 1 | 281.40 |
| 10/23/2026 09:58 | 4 | 281.40 |
| 10/23/2026 09:58 | 3 | 281.30 |
| 10/23/2026 09:58 | 12 | 281.30 |
| 10/23/2026 09:58 | 17 | 281.30 |
| 10/23/2026 09:58 | 34 | 281.30 |
| 10/23/2026 09:58 | 1 | 281.30 |
| 10/23/2026 09:58 | 12 | 281.30 |
| 10/23/2026 09:58 | 27 | 281.30 |
| 10/23/2026 09:58 | 47 | 281.20 |
| 10/23/2026 09:58 | 1 | 281.10 |
| 10/23/2026 09:58 | 1 | 281.10 |
| 10/23/2026 09:58 | 1 | 281.10 |
| 10/23/2026 09:58 | 21 | 281.40 |
| 10/23/2026 09:58 | 4 | 281.30 |
| 10/23/2026 09:58 | 43 | 281.30 |
| 10/23/2026 09:58 | 14 | 281.30 |
| 10/23/2026 09:58 | 93 | 281.30 |
| 10/23/2026 09:58 | 102 | 281.30 |
| 10/23/2026 09:58 | 92 | 281.30 |
| 10/23/2026 09:58 | 1 | 281.30 |
| 10/23/2026 09:58 | 4 | 281.40 |
| 10/23/2026 09:58 | 47 | 281.40 |
| 10/23/2026 09:58 | 47 | 281.40 |
| 10/23/2026 09:58 | 30 | 281.40 |
| 10/23/2026 09:58 | 3 | 281.40 |
| 10/23/2026 09:58 | 14 | 281.50 |
| 10/23/2026 09:58 | 15 | 281.50 |
| 10/23/2026 09:58 | 47 | 281.50 |
| 10/23/2026 09:58 | 2 | 281.50 |
| 10/23/2026 09:58 | 3 | 281.50 |
| 10/23/2026 09:58 | 5 | 281.50 |
| 10/23/2026 09:58 | 10 | 281.70 |
| 10/23/2026 09:58 | 117 | 281.60 |
| 10/23/2026 09:58 | 26 | 281.60 |
| 10/23/2026 09:58 | 3 | 281.60 |
| 10/23/2026 09:58 | 73 | 281.70 |
| 10/23/2026 09:58 | 7 | 281.80 |
| 10/23/2026 09:58 | 67 | 281.80 |
| 10/23/2026 09:57 | 3 | 281.80 |
| 10/23/2026 09:57 | 12 | 281.80 |
| 10/23/2026 09:57 | 8 | 281.80 |
| 10/23/2026 09:57 | 2 | 281.80 |
| 10/23/2026 09:57 | 4 | 281.80 |
| 10/23/2026 09:57 | 31 | 281.80 |
| 10/23/2026 09:57 | 16 | 281.80 |
| 10/23/2026 09:57 | 46 | 281.80 |
| 10/23/2026 09:57 | 47 | 281.80 |
| 10/23/2026 09:57 | 3 | 281.70 |
| 10/23/2026 09:57 | 8 | 281.70 |
| 10/23/2026 09:57 | 47 | 281.70 |
| 10/23/2026 09:57 | 42 | 281.60 |
| 10/23/2026 09:57 | 18 | 281.60 |
| 10/23/2026 09:57 | 2 | 281.60 |
| 10/23/2026 09:57 | 6 | 281.60 |
| 10/23/2026 09:57 | 50 | 281.60 |
| 10/23/2026 09:57 | 1 | 281.60 |
| 10/23/2026 09:57 | 19 | 281.70 |
| 10/23/2026 09:57 | 9 | 281.70 |
| 10/23/2026 09:57 | 23 | 281.70 |
| 10/23/2026 09:57 | 47 | 281.70 |
| 10/23/2026 09:57 | 36 | 281.80 |
| 10/23/2026 09:57 | 14 | 281.70 |
| 10/23/2026 09:57 | 24 | 281.70 |
| 10/23/2026 09:57 | 2 | 281.70 |
| 10/23/2026 09:57 | 10 | 281.70 |
| 10/23/2026 09:57 | 19 | 281.80 |
| 10/23/2026 09:57 | 13 | 281.80 |
| 10/23/2026 09:57 | 99 | 281.80 |
| 10/23/2026 09:57 | 15 | 281.80 |
| 10/23/2026 09:57 | 102 | 281.80 |
| 10/23/2026 09:57 | 96 | 281.80 |
| 10/23/2026 09:57 | 9 | 281.90 |
| 10/23/2026 09:57 | 12 | 281.90 |
| 10/23/2026 09:57 | 35 | 281.90 |
| 10/23/2026 09:57 | 18 | 281.80 |
| 10/23/2026 09:57 | 67 | 281.80 |
| 10/23/2026 09:57 | 65 | 281.80 |
| 10/23/2026 09:57 | 42 | 281.90 |
| 10/23/2026 09:57 | 31 | 281.90 |
| 10/23/2026 09:57 | 2 | 281.90 |
| 10/23/2026 09:57 | 32 | 281.90 |
| 10/23/2026 09:57 | 8 | 281.90 |
| 10/23/2026 09:57 | 15 | 281.90 |
| 10/23/2026 09:57 | 45 | 281.90 |
| 10/23/2026 09:57 | 36 | 281.90 |
| 10/23/2026 09:57 | 26 | 281.90 |
| 10/23/2026 09:57 | 18 | 281.90 |
| 10/23/2026 09:57 | 7 | 281.90 |
| 10/23/2026 09:57 | 8 | 282.00 |
| 10/23/2026 09:57 | 101 | 282.00 |
| 10/23/2026 09:57 | 2 | 282.00 |
| 10/23/2026 09:57 | 1 | 282.00 |
| 10/23/2026 09:57 | 5 | 282.00 |
| 10/23/2026 09:57 | 4 | 282.00 |
| 10/23/2026 09:57 | 15 | 282.00 |
| 10/23/2026 09:57 | 10 | 282.00 |
| 10/23/2026 09:57 | 10 | 282.00 |
| 10/23/2026 09:57 | 1 | 282.00 |
| 10/23/2026 09:57 | 50 | 282.00 |
| 10/23/2026 09:57 | 5 | 282.00 |
| 10/23/2026 09:57 | 4 | 282.00 |
| 10/23/2026 09:57 | 1 | 282.00 |
| 10/23/2026 09:57 | 15 | 282.00 |
| 10/23/2026 09:57 | 3 | 282.00 |
| 10/23/2026 09:57 | 9 | 282.00 |
| 10/23/2026 09:57 | 2 | 282.00 |
| 10/23/2026 09:57 | 1 | 282.00 |
| 10/23/2026 09:57 | 1 | 282.00 |
| 10/23/2026 09:57 | 35 | 282.00 |
| 10/23/2026 09:57 | 10 | 282.00 |
| 10/23/2026 09:57 | 1 | 282.00 |
| 10/23/2026 09:57 | 9 | 282.00 |
| 10/23/2026 09:57 | 25 | 282.00 |
| 10/23/2026 09:57 | 4 | 282.00 |
| 10/23/2026 09:57 | 1 | 282.00 |
| 10/23/2026 09:57 | 100 | 282.00 |
| 10/23/2026 09:57 | 1 | 282.00 |
| 10/23/2026 09:57 | 20 | 282.00 |
| 10/23/2026 09:57 | 3 | 282.00 |
| 10/23/2026 09:57 | 50 | 282.00 |
| 10/23/2026 09:57 | 20 | 282.00 |
| 10/23/2026 09:57 | 2 | 282.00 |
| 10/23/2026 09:57 | 1 | 282.10 |
| 10/23/2026 09:57 | 100 | 282.10 |
| 10/23/2026 09:57 | 54 | 282.10 |
| 10/23/2026 09:57 | 1 | 282.20 |
| 10/23/2026 09:57 | 14 | 282.20 |
| 10/23/2026 09:57 | 4 | 282.10 |
| 10/23/2026 09:57 | 2 | 282.20 |
| 10/23/2026 09:57 | 2 | 282.20 |
| 10/23/2026 09:57 | 3 | 282.20 |
| 10/23/2026 09:57 | 1 | 282.20 |
| 10/23/2026 09:57 | 116 | 282.20 |
| 10/23/2026 09:57 | 117 | 282.20 |
| 10/23/2026 09:57 | 12 | 282.20 |
| 10/23/2026 09:57 | 38 | 282.20 |
| 10/23/2026 09:57 | 1 | 282.20 |
| 10/23/2026 09:56 | 5 | 282.20 |
| 10/23/2026 09:56 | 2 | 282.30 |
| 10/23/2026 09:56 | 32 | 282.30 |
| 10/23/2026 09:56 | 15 | 282.30 |
| 10/23/2026 09:56 | 16 | 282.30 |
| 10/23/2026 09:56 | 7 | 282.30 |
| 10/23/2026 09:56 | 13 | 282.30 |
| 10/23/2026 09:56 | 47 | 282.30 |
| 10/23/2026 09:56 | 33 | 282.30 |
| 10/23/2026 09:56 | 66 | 282.30 |
| 10/23/2026 09:56 | 6 | 282.30 |
| 10/23/2026 09:56 | 8 | 282.30 |
| 10/23/2026 09:56 | 47 | 282.30 |
| 10/23/2026 09:56 | 32 | 282.30 |
| 10/23/2026 09:56 | 16 | 282.30 |
| 10/23/2026 09:56 | 14 | 282.30 |
| 10/23/2026 09:56 | 33 | 282.30 |
| 10/23/2026 09:56 | 32 | 282.20 |
| 10/23/2026 09:56 | 17 | 282.30 |
| 10/23/2026 09:56 | 18 | 282.30 |
| 10/23/2026 09:56 | 3 | 282.30 |
| 10/23/2026 09:56 | 10 | 282.30 |
| 10/23/2026 09:56 | 12 | 282.20 |
| 10/23/2026 09:56 | 40 | 282.10 |
| 10/23/2026 09:56 | 4 | 282.10 |
| 10/23/2026 09:56 | 169 | 282.20 |
| 10/23/2026 09:56 | 331 | 282.20 |
| 10/23/2026 09:56 | 53 | 282.30 |
| 10/23/2026 09:56 | 47 | 282.30 |
| 10/23/2026 09:56 | 130 | 282.30 |
| 10/23/2026 09:56 | 113 | 282.30 |
| 10/23/2026 09:56 | 20 | 282.30 |
| 10/23/2026 09:56 | 22 | 282.40 |
| 10/23/2026 09:56 | 8 | 282.40 |
| 10/23/2026 09:56 | 20 | 282.40 |
| 10/23/2026 09:56 | 47 | 282.40 |
| 10/23/2026 09:56 | 13 | 282.40 |
| 10/23/2026 09:56 | 1 | 282.40 |
| 10/23/2026 09:56 | 47 | 282.40 |
| 10/23/2026 09:56 | 1 | 282.50 |
| 10/23/2026 09:56 | 1 | 282.60 |
| 10/23/2026 09:55 | 9 | 282.50 |
| 10/23/2026 09:55 | 41 | 282.60 |
| 10/23/2026 09:55 | 6 | 282.60 |
| 10/23/2026 09:55 | 5 | 282.60 |
| 10/23/2026 09:55 | 4 | 282.60 |
| 10/23/2026 09:55 | 27 | 282.60 |
| 10/23/2026 09:55 | 5 | 282.60 |
| 10/23/2026 09:55 | 24 | 282.50 |
| 10/23/2026 09:55 | 14 | 282.50 |
| 10/23/2026 09:55 | 3 | 282.50 |
| 10/23/2026 09:55 | 24 | 282.50 |
| 10/23/2026 09:55 | 10 | 282.50 |
| 10/23/2026 09:55 | 30 | 282.50 |
| 10/23/2026 09:55 | 18 | 282.50 |
| 10/23/2026 09:55 | 20 | 282.50 |
| 10/23/2026 09:55 | 57 | 282.50 |
| 10/23/2026 09:55 | 3 | 282.60 |
| 10/23/2026 09:55 | 13 | 282.70 |
| 10/23/2026 09:55 | 1 | 282.70 |
| 10/23/2026 09:55 | 10 | 282.70 |
| 10/23/2026 09:55 | 4 | 282.70 |
| 10/23/2026 09:55 | 6 | 282.70 |
| 10/23/2026 09:55 | 2 | 282.70 |
| 10/23/2026 09:55 | 10 | 282.70 |
| 10/23/2026 09:54 | 20 | 282.70 |
| 10/23/2026 09:54 | 15 | 282.70 |
| 10/23/2026 09:54 | 8 | 282.70 |
| 10/23/2026 09:54 | 2 | 282.70 |
| 10/23/2026 09:54 | 2 | 282.70 |
| 10/23/2026 09:54 | 5 | 282.70 |
| 10/23/2026 09:54 | 50 | 282.70 |
| 10/23/2026 09:54 | 2 | 282.70 |
| 10/23/2026 09:54 | 5 | 282.70 |
| 10/23/2026 09:54 | 27 | 282.70 |
| 10/23/2026 09:54 | 1 | 282.70 |
| 10/23/2026 09:54 | 2 | 282.70 |
| 10/23/2026 09:54 | 24 | 282.70 |
| 10/23/2026 09:54 | 1 | 282.80 |
| 10/23/2026 09:54 | 22 | 282.80 |
| 10/23/2026 09:54 | 47 | 282.80 |
| 10/23/2026 09:54 | 23 | 282.80 |
| 10/23/2026 09:54 | 24 | 282.80 |
| 10/23/2026 09:54 | 13 | 282.80 |
| 10/23/2026 09:54 | 124 | 282.80 |
| 10/23/2026 09:54 | 95 | 282.80 |
| 10/23/2026 09:54 | 49 | 282.80 |
| 10/23/2026 09:54 | 61 | 282.80 |
| 10/23/2026 09:54 | 2 | 282.80 |
| 10/23/2026 09:54 | 2 | 282.80 |
| 10/23/2026 09:54 | 10 | 282.90 |
| 10/23/2026 09:54 | 27 | 283.00 |
| 10/23/2026 09:54 | 25 | 283.00 |
| 10/23/2026 09:54 | 10 | 283.00 |
| 10/23/2026 09:54 | 1 | 283.00 |
| 10/23/2026 09:54 | 3 | 283.00 |
| 10/23/2026 09:54 | 2 | 283.00 |
| 10/23/2026 09:54 | 5 | 283.00 |
| 10/23/2026 09:54 | 1 | 283.00 |
| 10/23/2026 09:54 | 7 | 283.10 |
| 10/23/2026 09:54 | 23 | 283.10 |
| 10/23/2026 09:54 | 2 | 283.10 |
| 10/23/2026 09:54 | 53 | 283.20 |
| 10/23/2026 09:54 | 47 | 283.20 |
| 10/23/2026 09:54 | 2 | 283.20 |
| 10/23/2026 09:54 | 2 | 283.20 |
| 10/23/2026 09:54 | 14 | 283.25 |
| 10/23/2026 09:54 | 657 | 283.25 |
| 10/23/2026 09:54 | 2 | 283.30 |
| 10/23/2026 09:54 | 5 | 283.30 |
| 10/23/2026 09:54 | 47 | 283.40 |
| 10/23/2026 09:54 | 47 | 283.40 |
| 10/23/2026 09:54 | 2 | 283.40 |
| 10/23/2026 09:54 | 2 | 283.40 |
| 10/23/2026 09:54 | 26 | 283.60 |
| 10/23/2026 09:54 | 38 | 283.60 |
| 10/23/2026 09:54 | 47 | 283.60 |
| 10/23/2026 09:54 | 125 | 283.65 |
| 10/23/2026 09:54 | 2 | 283.80 |
| 10/23/2026 09:54 | 47 | 283.90 |
| 10/23/2026 09:54 | 11 | 283.90 |
| 10/23/2026 09:54 | 7 | 283.90 |
| 10/23/2026 09:54 | 11 | 283.90 |
| 10/23/2026 09:54 | 11 | 283.90 |
| 10/23/2026 09:54 | 27 | 283.90 |
| 10/23/2026 09:54 | 47 | 283.90 |
| 10/23/2026 09:54 | 12 | 283.90 |
| 10/23/2026 09:54 | 25 | 283.90 |
| 10/23/2026 09:54 | 35 | 283.90 |
| 10/23/2026 09:54 | 47 | 283.90 |
| 10/23/2026 09:54 | 16 | 283.80 |
| 10/23/2026 09:54 | 31 | 283.80 |
| 10/23/2026 09:54 | 61 | 283.80 |
| 10/23/2026 09:54 | 24 | 283.80 |
| 10/23/2026 09:54 | 24 | 283.80 |
| 10/23/2026 09:54 | 2 | 283.80 |
| 10/23/2026 09:54 | 32 | 283.70 |
| 10/23/2026 09:54 | 24 | 283.70 |
| 10/23/2026 09:54 | 31 | 283.70 |
| 10/23/2026 09:54 | 25 | 283.70 |
| 10/23/2026 09:54 | 5 | 283.70 |
| 10/23/2026 09:54 | 47 | 283.70 |
| 10/23/2026 09:54 | 26 | 283.60 |
| 10/23/2026 09:54 | 33 | 283.60 |
| 10/23/2026 09:54 | 37 | 283.60 |
| 10/23/2026 09:54 | 45 | 283.60 |
| 10/23/2026 09:54 | 27 | 283.60 |
| 10/23/2026 09:54 | 47 | 283.50 |
| 10/23/2026 09:54 | 18 | 283.40 |
| 10/23/2026 09:54 | 30 | 283.40 |
| 10/23/2026 09:54 | 2 | 283.40 |
| 10/23/2026 09:54 | 1 | 283.40 |
| 10/23/2026 09:54 | 18 | 283.40 |
| 10/23/2026 09:54 | 47 | 283.40 |
| 10/23/2026 09:54 | 2 | 283.50 |
| 10/23/2026 09:54 | 1 | 283.50 |
| 10/23/2026 09:54 | 1 | 283.60 |
| 10/23/2026 09:54 | 45 | 283.60 |
| 10/23/2026 09:54 | 31 | 283.60 |
| 10/23/2026 09:54 | 47 | 283.60 |
| 10/23/2026 09:54 | 18 | 283.60 |
| 10/23/2026 09:54 | 14 | 283.60 |
| 10/23/2026 09:54 | 30 | 283.60 |
| 10/23/2026 09:54 | 46 | 283.70 |
| 10/23/2026 09:54 | 47 | 283.80 |
| 10/23/2026 09:54 | 10 | 283.90 |
| 10/23/2026 09:54 | 4 | 283.90 |
| 10/23/2026 09:54 | 50 | 283.80 |
| 10/23/2026 09:54 | 18 | 283.80 |
| 10/23/2026 09:54 | 15 | 283.90 |
| 10/23/2026 09:53 | 10 | 283.90 |
| 10/23/2026 09:53 | 15 | 283.90 |
| 10/23/2026 09:53 | 43 | 283.90 |
| 10/23/2026 09:53 | 11 | 283.90 |
| 10/23/2026 09:53 | 46 | 283.90 |
| 10/23/2026 09:53 | 47 | 283.90 |
| 10/23/2026 09:53 | 45 | 283.90 |
| 10/23/2026 09:53 | 55 | 283.90 |
| 10/23/2026 09:53 | 5 | 283.90 |
| 10/23/2026 09:53 | 44 | 283.80 |
| 10/23/2026 09:53 | 19 | 283.70 |
| 10/23/2026 09:53 | 47 | 283.60 |
| 10/23/2026 09:53 | 18 | 283.60 |
| 10/23/2026 09:53 | 26 | 283.60 |
| 10/23/2026 09:53 | 7 | 283.60 |
| 10/23/2026 09:53 | 31 | 283.50 |
| 10/23/2026 09:53 | 5 | 283.50 |
| 10/23/2026 09:53 | 17 | 283.50 |
| 10/23/2026 09:53 | 32 | 283.40 |
| 10/23/2026 09:53 | 2 | 283.50 |
| 10/23/2026 09:53 | 24 | 283.40 |
| 10/23/2026 09:53 | 1 | 283.40 |
| 10/23/2026 09:53 | 9 | 283.30 |
| 10/23/2026 09:53 | 19 | 283.30 |
| 10/23/2026 09:53 | 6 | 283.30 |
| 10/23/2026 09:53 | 16 | 283.30 |
| 10/23/2026 09:53 | 22 | 283.20 |
| 10/23/2026 09:53 | 6 | 283.20 |
| 10/23/2026 09:53 | 18 | 283.10 |
| 10/23/2026 09:53 | 7 | 283.10 |
| 10/23/2026 09:53 | 47 | 283.10 |
| 10/23/2026 09:53 | 27 | 283.10 |
| 10/23/2026 09:53 | 33 | 283.10 |
| 10/23/2026 09:53 | 3 | 283.10 |
| 10/23/2026 09:53 | 9 | 283.00 |
| 10/23/2026 09:53 | 21 | 283.10 |
| 10/23/2026 09:53 | 1 | 283.10 |
| 10/23/2026 09:53 | 88 | 283.10 |
| 10/23/2026 09:52 | 9 | 283.20 |
| 10/23/2026 09:52 | 23 | 283.10 |
| 10/23/2026 09:52 | 4 | 283.10 |
| 10/23/2026 09:52 | 20 | 283.10 |
| 10/23/2026 09:52 | 9 | 283.10 |
| 10/23/2026 09:52 | 14 | 283.10 |
| 10/23/2026 09:52 | 8 | 283.10 |
| 10/23/2026 09:52 | 1 | 283.10 |
| 10/23/2026 09:52 | 31 | 283.00 |
| 10/23/2026 09:52 | 21 | 283.00 |
| 10/23/2026 09:52 | 13 | 283.00 |
| 10/23/2026 09:52 | 14 | 282.90 |
| 10/23/2026 09:52 | 41 | 282.80 |
| 10/23/2026 09:52 | 12 | 282.80 |
| 10/23/2026 09:52 | 16 | 282.80 |
| 10/23/2026 09:52 | 32 | 282.80 |
| 10/23/2026 09:52 | 1 | 282.80 |
| 10/23/2026 09:52 | 1 | 282.70 |
| 10/23/2026 09:52 | 15 | 282.70 |
| 10/23/2026 09:52 | 7 | 282.70 |
| 10/23/2026 09:52 | 16 | 282.70 |
| 10/23/2026 09:52 | 25 | 282.70 |
| 10/23/2026 09:52 | 46 | 282.60 |
| 10/23/2026 09:52 | 8 | 282.60 |
| 10/23/2026 09:52 | 1 | 282.60 |
| 10/23/2026 09:52 | 47 | 282.50 |
| 10/23/2026 09:52 | 5 | 282.50 |
| 10/23/2026 09:52 | 21 | 282.50 |
| 10/23/2026 09:52 | 1 | 282.60 |
| 10/23/2026 09:52 | 7 | 282.60 |
| 10/23/2026 09:52 | 10 | 282.60 |
| 10/23/2026 09:52 | 29 | 282.60 |
| 10/23/2026 09:52 | 471 | 282.60 |
| 10/23/2026 09:52 | 25 | 282.60 |
| 10/23/2026 09:52 | 73 | 282.60 |
| 10/23/2026 09:52 | 26 | 282.70 |
| 10/23/2026 09:52 | 18 | 282.70 |
| 10/23/2026 09:52 | 36 | 282.70 |
| 10/23/2026 09:52 | 24 | 282.70 |
| 10/23/2026 09:52 | 24 | 282.70 |
| 10/23/2026 09:52 | 18 | 282.80 |
| 10/23/2026 09:52 | 36 | 282.80 |
| 10/23/2026 09:52 | 1 | 282.80 |
| 10/23/2026 09:52 | 20 | 283.00 |
| 10/23/2026 09:52 | 2 | 283.00 |
| 10/23/2026 09:52 | 6 | 283.00 |
| 10/23/2026 09:52 | 5 | 283.10 |
| 10/23/2026 09:52 | 373 | 283.00 |
| 10/23/2026 09:52 | 69 | 283.00 |
| 10/23/2026 09:52 | 58 | 283.00 |
| 10/23/2026 09:52 | 1 | 283.00 |
| 10/23/2026 09:52 | 5 | 283.00 |
| 10/23/2026 09:52 | 20 | 283.00 |
| 10/23/2026 09:52 | 1 | 283.00 |
| 10/23/2026 09:52 | 11 | 283.20 |
| 10/23/2026 09:51 | 16 | 283.10 |
| 10/23/2026 09:51 | 27 | 283.20 |
| 10/23/2026 09:51 | 35 | 283.30 |
| 10/23/2026 09:51 | 1 | 283.20 |
| 10/23/2026 09:51 | 1 | 283.20 |
| 10/23/2026 09:51 | 3 | 283.30 |
| 10/23/2026 09:51 | 31 | 283.30 |
| 10/23/2026 09:51 | 288 | 283.30 |
| 10/23/2026 09:51 | 30 | 283.30 |
| 10/23/2026 09:51 | 23 | 283.30 |
| 10/23/2026 09:51 | 59 | 283.30 |
| 10/23/2026 09:51 | 117 | 283.20 |
| 10/23/2026 09:51 | 26 | 283.20 |
| 10/23/2026 09:51 | 2 | 283.20 |
| 10/23/2026 09:51 | 53 | 283.20 |
| 10/23/2026 09:51 | 54 | 283.20 |
| 10/23/2026 09:51 | 2 | 283.20 |
| 10/23/2026 09:51 | 2 | 283.50 |
| 10/23/2026 09:51 | 39 | 283.40 |
| 10/23/2026 09:51 | 18 | 283.40 |
| 10/23/2026 09:51 | 19 | 283.40 |
| 10/23/2026 09:51 | 47 | 283.40 |
| 10/23/2026 09:51 | 36 | 283.40 |
| 10/23/2026 09:51 | 23 | 283.30 |
| 10/23/2026 09:51 | 15 | 283.30 |
| 10/23/2026 09:51 | 47 | 283.30 |
| 10/23/2026 09:51 | 14 | 283.20 |
| 10/23/2026 09:51 | 35 | 283.30 |
| 10/23/2026 09:51 | 47 | 283.20 |
| 10/23/2026 09:51 | 32 | 283.10 |
| 10/23/2026 09:51 | 18 | 283.10 |
| 10/23/2026 09:51 | 47 | 283.10 |
| 10/23/2026 09:51 | 19 | 283.10 |
| 10/23/2026 09:51 | 26 | 283.00 |
| 10/23/2026 09:51 | 18 | 283.00 |
| 10/23/2026 09:51 | 42 | 283.00 |
| 10/23/2026 09:51 | 3 | 283.00 |
| 10/23/2026 09:51 | 52 | 283.00 |
| 10/23/2026 09:51 | 14 | 282.90 |
| 10/23/2026 09:51 | 3 | 282.90 |
| 10/23/2026 09:51 | 7 | 282.90 |
| 10/23/2026 09:51 | 69 | 282.90 |
| 10/23/2026 09:51 | 10 | 282.80 |
| 10/23/2026 09:51 | 50 | 282.90 |
| 10/23/2026 09:51 | 23 | 283.00 |
| 10/23/2026 09:51 | 47 | 283.00 |
| 10/23/2026 09:51 | 26 | 283.00 |
| 10/23/2026 09:51 | 18 | 283.00 |
| 10/23/2026 09:51 | 42 | 283.00 |
| 10/23/2026 09:51 | 47 | 283.00 |
| 10/23/2026 09:51 | 47 | 282.90 |
| 10/23/2026 09:51 | 2 | 283.00 |
| 10/23/2026 09:51 | 20 | 283.00 |
| 10/23/2026 09:51 | 1000 | 283.00 |
| 10/23/2026 09:51 | 25 | 283.00 |
| 10/23/2026 09:51 | 18 | 283.00 |
| 10/23/2026 09:51 | 43 | 283.00 |
| 10/23/2026 09:51 | 47 | 283.00 |
| 10/23/2026 09:51 | 27 | 283.10 |
| 10/23/2026 09:51 | 15 | 283.10 |
| 10/23/2026 09:51 | 6 | 283.10 |
| 10/23/2026 09:51 | 26 | 283.10 |
| 10/23/2026 09:51 | 26 | 283.10 |
| 10/23/2026 09:51 | 30 | 283.10 |
| 10/23/2026 09:51 | 18 | 283.10 |
| 10/23/2026 09:51 | 43 | 283.10 |
| 10/23/2026 09:51 | 18 | 283.10 |
| 10/23/2026 09:51 | 26 | 283.10 |
| 10/23/2026 09:51 | 18 | 283.20 |
| 10/23/2026 09:51 | 18 | 283.20 |
| 10/23/2026 09:51 | 37 | 283.20 |
| 10/23/2026 09:51 | 52 | 283.20 |
| 10/23/2026 09:50 | 4 | 283.30 |
| 10/23/2026 09:50 | 7 | 283.20 |
| 10/23/2026 09:50 | 2 | 283.20 |
| 10/23/2026 09:50 | 43 | 283.20 |
| 10/23/2026 09:50 | 27 | 283.10 |
| 10/23/2026 09:50 | 47 | 283.10 |
| 10/23/2026 09:50 | 47 | 283.10 |
| 10/23/2026 09:50 | 39 | 283.10 |
| 10/23/2026 09:50 | 8 | 283.10 |
| 10/23/2026 09:50 | 37 | 283.10 |
| 10/23/2026 09:50 | 48 | 283.05 |
| 10/23/2026 09:50 | 39 | 283.00 |
| 10/23/2026 09:50 | 16 | 283.00 |
| 10/23/2026 09:50 | 1 | 283.00 |
| 10/23/2026 09:50 | 20 | 283.00 |
| 10/23/2026 09:50 | 4 | 283.00 |
| 10/23/2026 09:50 | 4 | 282.90 |
| 10/23/2026 09:50 | 26 | 282.90 |
| 10/23/2026 09:50 | 18 | 282.80 |
| 10/23/2026 09:50 | 15 | 282.80 |
| 10/23/2026 09:50 | 7 | 282.70 |
| 10/23/2026 09:50 | 23 | 282.70 |
| 10/23/2026 09:50 | 1 | 282.70 |
| 10/23/2026 09:50 | 23 | 282.70 |
| 10/23/2026 09:50 | 27 | 282.60 |
| 10/23/2026 09:50 | 34 | 282.60 |
| 10/23/2026 09:50 | 56 | 282.60 |
| 10/23/2026 09:50 | 24 | 282.60 |
| 10/23/2026 09:50 | 7 | 282.60 |
| 10/23/2026 09:50 | 1 | 282.70 |
| 10/23/2026 09:50 | 37 | 282.60 |
| 10/23/2026 09:50 | 24 | 282.60 |
| 10/23/2026 09:50 | 18 | 282.60 |
| 10/23/2026 09:50 | 31 | 282.60 |
| 10/23/2026 09:50 | 37 | 282.60 |
| 10/23/2026 09:50 | 31 | 282.50 |
| 10/23/2026 09:50 | 24 | 282.50 |
| 10/23/2026 09:50 | 37 | 282.50 |
| 10/23/2026 09:50 | 10 | 282.60 |
| 10/23/2026 09:50 | 37 | 282.60 |
| 10/23/2026 09:50 | 600 | 282.60 |
| 10/23/2026 09:50 | 31 | 282.60 |
| 10/23/2026 09:50 | 24 | 282.60 |
| 10/23/2026 09:50 | 31 | 282.60 |
| 10/23/2026 09:50 | 32 | 282.60 |
| 10/23/2026 09:50 | 18 | 282.60 |
| 10/23/2026 09:50 | 37 | 282.60 |
| 10/23/2026 09:49 | 1 | 282.70 |
| 10/23/2026 09:49 | 37 | 282.70 |
| 10/23/2026 09:49 | 34 | 282.70 |
| 10/23/2026 09:49 | 3 | 282.70 |
| 10/23/2026 09:49 | 26 | 282.60 |
| 10/23/2026 09:49 | 18 | 282.60 |
| 10/23/2026 09:49 | 37 | 282.60 |
| 10/23/2026 09:49 | 117 | 282.60 |
| 10/23/2026 09:49 | 12 | 282.50 |
| 10/23/2026 09:49 | 17 | 282.50 |
| 10/23/2026 09:49 | 10 | 282.50 |
| 10/23/2026 09:49 | 29 | 282.50 |
| 10/23/2026 09:49 | 2 | 282.50 |
| 10/23/2026 09:49 | 6 | 282.50 |
| 10/23/2026 09:49 | 9 | 282.60 |
| 10/23/2026 09:49 | 1 | 282.60 |
| 10/23/2026 09:49 | 27 | 282.60 |
| 10/23/2026 09:49 | 40 | 282.60 |
| 10/23/2026 09:49 | 1 | 282.60 |
| 10/23/2026 09:49 | 4 | 282.60 |
| 10/23/2026 09:49 | 37 | 282.50 |
| 10/23/2026 09:49 | 20 | 282.60 |
| 10/23/2026 09:49 | 37 | 282.50 |
| 10/23/2026 09:49 | 6 | 282.50 |
| 10/23/2026 09:49 | 20 | 282.50 |
| 10/23/2026 09:49 | 1 | 282.60 |
| 10/23/2026 09:49 | 18 | 282.60 |
| 10/23/2026 09:49 | 34 | 282.60 |
| 10/23/2026 09:49 | 4 | 282.60 |
| 10/23/2026 09:49 | 26 | 282.60 |
| 10/23/2026 09:49 | 13 | 282.60 |
| 10/23/2026 09:49 | 37 | 282.60 |
| 10/23/2026 09:49 | 15 | 282.60 |
| 10/23/2026 09:49 | 32 | 282.80 |
| 10/23/2026 09:49 | 18 | 282.80 |
| 10/23/2026 09:49 | 68 | 282.80 |
| 10/23/2026 09:49 | 5 | 282.90 |
| 10/23/2026 09:49 | 7 | 282.90 |
| 10/23/2026 09:49 | 31 | 282.90 |
| 10/23/2026 09:49 | 9 | 282.90 |
| 10/23/2026 09:49 | 21 | 282.90 |
| 10/23/2026 09:49 | 27 | 282.90 |
| 10/23/2026 09:49 | 19 | 282.90 |
| 10/23/2026 09:49 | 37 | 282.90 |
| 10/23/2026 09:49 | 1 | 282.90 |
| 10/23/2026 09:49 | 2 | 282.90 |
| 10/23/2026 09:49 | 1 | 282.90 |
| 10/23/2026 09:49 | 32 | 282.80 |
| 10/23/2026 09:49 | 117 | 282.90 |
| 10/23/2026 09:49 | 37 | 282.90 |
| 10/23/2026 09:49 | 24 | 282.80 |
| 10/23/2026 09:49 | 30 | 282.80 |
| 10/23/2026 09:49 | 1 | 282.80 |
| 10/23/2026 09:49 | 35 | 282.70 |
| 10/23/2026 09:49 | 8 | 282.80 |
| 10/23/2026 09:48 | 10 | 282.60 |
| 10/23/2026 09:48 | 37 | 282.70 |
| 10/23/2026 09:48 | 1 | 282.80 |
| 10/23/2026 09:48 | 50 | 282.80 |
| 10/23/2026 09:48 | 30 | 282.80 |
| 10/23/2026 09:48 | 1 | 282.80 |
| 10/23/2026 09:48 | 2 | 282.80 |
| 10/23/2026 09:48 | 37 | 282.70 |
| 10/23/2026 09:48 | 13 | 282.70 |
| 10/23/2026 09:48 | 33 | 282.70 |
| 10/23/2026 09:48 | 23 | 282.70 |
| 10/23/2026 09:48 | 2 | 282.70 |
| 10/23/2026 09:48 | 2 | 282.80 |
| 10/23/2026 09:48 | 37 | 282.70 |
| 10/23/2026 09:48 | 1 | 282.70 |
| 10/23/2026 09:48 | 20 | 282.80 |
| 10/23/2026 09:48 | 32 | 282.80 |
| 10/23/2026 09:48 | 18 | 282.80 |
| 10/23/2026 09:48 | 2 | 282.80 |
| 10/23/2026 09:48 | 2 | 282.90 |
| 10/23/2026 09:48 | 1 | 282.90 |
| 10/23/2026 09:48 | 22 | 282.80 |
| 10/23/2026 09:48 | 37 | 282.80 |
| 10/23/2026 09:48 | 6 | 282.80 |
| 10/23/2026 09:48 | 26 | 282.80 |
| 10/23/2026 09:48 | 37 | 282.80 |
| 10/23/2026 09:48 | 13 | 282.80 |
| 10/23/2026 09:48 | 37 | 282.90 |
| 10/23/2026 09:48 | 31 | 282.90 |
| 10/23/2026 09:48 | 18 | 282.90 |
| 10/23/2026 09:48 | 13 | 282.90 |
| 10/23/2026 09:48 | 26 | 282.90 |
| 10/23/2026 09:48 | 33 | 282.90 |
| 10/23/2026 09:48 | 26 | 283.00 |
| 10/23/2026 09:48 | 91 | 283.00 |
| 10/23/2026 09:48 | 29 | 283.00 |
| 10/23/2026 09:48 | 37 | 283.00 |
| 10/23/2026 09:48 | 37 | 283.00 |
| 10/23/2026 09:48 | 37 | 283.00 |
| 10/23/2026 09:48 | 48 | 283.00 |
| 10/23/2026 09:48 | 37 | 282.90 |
| 10/23/2026 09:48 | 35 | 282.80 |
| 10/23/2026 09:48 | 40 | 282.80 |
| 10/23/2026 09:48 | 24 | 282.80 |
| 10/23/2026 09:48 | 13 | 282.80 |
| 10/23/2026 09:48 | 24 | 282.80 |
| 10/23/2026 09:48 | 124 | 282.70 |
| 10/23/2026 09:48 | 17 | 282.70 |
| 10/23/2026 09:48 | 123 | 282.70 |
| 10/23/2026 09:47 | 5 | 282.70 |
| 10/23/2026 09:47 | 2 | 282.70 |
| 10/23/2026 09:47 | 4 | 282.70 |
| 10/23/2026 09:47 | 5 | 282.70 |
| 10/23/2026 09:47 | 22 | 282.60 |
| 10/23/2026 09:47 | 30 | 282.60 |
| 10/23/2026 09:47 | 1 | 282.70 |
| 10/23/2026 09:47 | 2 | 282.60 |
| 10/23/2026 09:47 | 16 | 282.60 |
| 10/23/2026 09:47 | 34 | 282.60 |
| 10/23/2026 09:47 | 10 | 282.50 |
| 10/23/2026 09:47 | 1 | 282.60 |
| 10/23/2026 09:47 | 29 | 282.60 |
| 10/23/2026 09:47 | 4 | 282.60 |
| 10/23/2026 09:47 | 29 | 282.60 |
| 10/23/2026 09:47 | 23 | 282.65 |
| 10/23/2026 09:47 | 29 | 282.60 |
| 10/23/2026 09:47 | 18 | 282.60 |
| 10/23/2026 09:47 | 26 | 282.60 |
| 10/23/2026 09:47 | 37 | 282.60 |
| 10/23/2026 09:47 | 47 | 282.50 |
| 10/23/2026 09:47 | 18 | 282.50 |
| 10/23/2026 09:47 | 37 | 282.50 |
| 10/23/2026 09:47 | 18 | 282.50 |
| 10/23/2026 09:47 | 19 | 282.50 |
| 10/23/2026 09:47 | 37 | 282.50 |
| 10/23/2026 09:47 | 38 | 282.40 |
| 10/23/2026 09:47 | 15 | 282.40 |
| 10/23/2026 09:47 | 18 | 282.40 |
| 10/23/2026 09:47 | 37 | 282.30 |
| 10/23/2026 09:47 | 18 | 282.30 |
| 10/23/2026 09:47 | 21 | 282.30 |
| 10/23/2026 09:47 | 13 | 282.30 |
| 10/23/2026 09:47 | 29 | 282.30 |
| 10/23/2026 09:47 | 22 | 282.30 |
| 10/23/2026 09:47 | 28 | 282.30 |
| 10/23/2026 09:47 | 51 | 282.30 |
| 10/23/2026 09:47 | 26 | 282.30 |
| 10/23/2026 09:47 | 15 | 282.30 |
| 10/23/2026 09:47 | 1 | 282.30 |
| 10/23/2026 09:47 | 1 | 282.30 |
| 10/23/2026 09:47 | 30 | 282.40 |
| 10/23/2026 09:47 | 18 | 282.40 |
| 10/23/2026 09:47 | 37 | 282.40 |
| 10/23/2026 09:47 | 26 | 282.40 |
| 10/23/2026 09:47 | 18 | 282.50 |
| 10/23/2026 09:47 | 17 | 282.50 |
| 10/23/2026 09:47 | 9 | 282.50 |
| 10/23/2026 09:47 | 28 | 282.50 |
| 10/23/2026 09:47 | 2 | 282.60 |
| 10/23/2026 09:47 | 9 | 282.50 |
| 10/23/2026 09:47 | 26 | 282.50 |
| 10/23/2026 09:47 | 5 | 282.50 |
| 10/23/2026 09:47 | 7 | 282.50 |
| 10/23/2026 09:47 | 20 | 282.50 |
| 10/23/2026 09:47 | 37 | 282.50 |
| 10/23/2026 09:47 | 100 | 282.50 |
| 10/23/2026 09:47 | 37 | 282.50 |
| 10/23/2026 09:47 | 26 | 282.50 |
| 10/23/2026 09:47 | 27 | 282.50 |
| 10/23/2026 09:47 | 2 | 282.50 |
| 10/23/2026 09:47 | 17 | 282.50 |
| 10/23/2026 09:47 | 30 | 282.50 |
| 10/23/2026 09:47 | 3 | 282.50 |
| 10/23/2026 09:47 | 1 | 282.50 |
| 10/23/2026 09:47 | 22 | 282.50 |
| 10/23/2026 09:47 | 6 | 282.50 |
| 10/23/2026 09:46 | 5 | 282.40 |
| 10/23/2026 09:46 | 37 | 282.40 |
| 10/23/2026 09:46 | 2 | 282.40 |
| 10/23/2026 09:46 | 2 | 282.50 |
| 10/23/2026 09:46 | 22 | 282.45 |
| 10/23/2026 09:46 | 14 | 282.40 |
| 10/23/2026 09:46 | 15 | 282.40 |
| 10/23/2026 09:46 | 5 | 282.60 |
| 10/23/2026 09:46 | 4 | 282.50 |
| 10/23/2026 09:46 | 2 | 282.50 |
| 10/23/2026 09:46 | 1 | 282.50 |
| 10/23/2026 09:46 | 31 | 282.50 |
| 10/23/2026 09:46 | 37 | 282.50 |
| 10/23/2026 09:46 | 5 | 282.50 |
| 10/23/2026 09:46 | 2 | 282.40 |
| 10/23/2026 09:46 | 47 | 282.40 |
| 10/23/2026 09:46 | 5 | 282.40 |
| 10/23/2026 09:46 | 4 | 282.30 |
| 10/23/2026 09:46 | 3 | 282.30 |
| 10/23/2026 09:46 | 14 | 282.30 |
| 10/23/2026 09:46 | 28 | 282.30 |
| 10/23/2026 09:46 | 37 | 282.30 |
| 10/23/2026 09:46 | 37 | 282.30 |
| 10/23/2026 09:46 | 32 | 282.30 |
| 10/23/2026 09:46 | 28 | 282.30 |
| 10/23/2026 09:46 | 29 | 282.30 |
| 10/23/2026 09:46 | 18 | 282.30 |
| 10/23/2026 09:46 | 26 | 282.30 |
| 10/23/2026 09:46 | 1 | 282.40 |
| 10/23/2026 09:46 | 5 | 282.40 |
| 10/23/2026 09:46 | 26 | 282.30 |
| 10/23/2026 09:46 | 7 | 282.30 |
| 10/23/2026 09:46 | 3 | 282.30 |
| 10/23/2026 09:46 | 32 | 282.30 |
| 10/23/2026 09:46 | 5 | 282.30 |
| 10/23/2026 09:45 | 2 | 282.30 |
| 10/23/2026 09:45 | 37 | 282.30 |
| 10/23/2026 09:45 | 1 | 282.30 |
| 10/23/2026 09:45 | 55 | 282.30 |
| 10/23/2026 09:45 | 20 | 282.30 |
| 10/23/2026 09:45 | 4 | 282.20 |
| 10/23/2026 09:45 | 23 | 282.20 |
| 10/23/2026 09:45 | 21 | 282.20 |
| 10/23/2026 09:45 | 17 | 282.20 |
| 10/23/2026 09:45 | 2 | 282.20 |
| 10/23/2026 09:45 | 117 | 282.20 |
| 10/23/2026 09:45 | 1 | 282.20 |
| 10/23/2026 09:45 | 2 | 282.10 |
| 10/23/2026 09:45 | 12 | 282.10 |
| 10/23/2026 09:45 | 61 | 282.10 |
| 10/23/2026 09:45 | 14 | 282.10 |
| 10/23/2026 09:45 | 3 | 282.10 |
| 10/23/2026 09:45 | 3 | 282.10 |
| 10/23/2026 09:45 | 4 | 282.10 |
| 10/23/2026 09:45 | 12 | 282.20 |
| 10/23/2026 09:45 | 25 | 282.20 |
| 10/23/2026 09:45 | 61 | 282.20 |
| 10/23/2026 09:45 | 37 | 282.20 |
| 10/23/2026 09:45 | 103 | 282.20 |
| 10/23/2026 09:45 | 18 | 282.20 |
| 10/23/2026 09:45 | 32 | 282.20 |
| 10/23/2026 09:45 | 20 | 282.20 |
| 10/23/2026 09:45 | 48 | 282.20 |
| 10/23/2026 09:45 | 99 | 282.20 |
| 10/23/2026 09:45 | 44 | 282.20 |
| 10/23/2026 09:45 | 21 | 282.20 |
| 10/23/2026 09:45 | 65 | 282.20 |
| 10/23/2026 09:45 | 3 | 282.40 |
| 10/23/2026 09:45 | 24 | 282.30 |
| 10/23/2026 09:45 | 14 | 282.30 |
| 10/23/2026 09:45 | 1 | 282.30 |
| 10/23/2026 09:45 | 2 | 282.30 |
| 10/23/2026 09:45 | 27 | 282.30 |
| 10/23/2026 09:45 | 37 | 282.30 |
| 10/23/2026 09:45 | 31 | 282.30 |
| 10/23/2026 09:45 | 64 | 282.30 |
| 10/23/2026 09:45 | 20 | 282.30 |
| 10/23/2026 09:45 | 30 | 282.30 |
| 10/23/2026 09:45 | 45 | 282.30 |
| 10/23/2026 09:45 | 1 | 282.30 |
| 10/23/2026 09:45 | 19 | 282.30 |
| 10/23/2026 09:45 | 11 | 282.30 |
| 10/23/2026 09:45 | 1 | 282.40 |
| 10/23/2026 09:45 | 24 | 282.40 |
| 10/23/2026 09:45 | 8 | 282.40 |
| 10/23/2026 09:45 | 37 | 282.50 |
| 10/23/2026 09:45 | 18 | 282.50 |
| 10/23/2026 09:45 | 33 | 282.50 |
| 10/23/2026 09:45 | 7 | 282.50 |
| 10/23/2026 09:45 | 32 | 282.50 |
| 10/23/2026 09:45 | 27 | 282.50 |
| 10/23/2026 09:45 | 37 | 282.50 |
| 10/23/2026 09:45 | 70 | 282.60 |
| 10/23/2026 09:44 | 9 | 282.70 |
| 10/23/2026 09:44 | 18 | 282.70 |
| 10/23/2026 09:44 | 33 | 282.70 |
| 10/23/2026 09:44 | 4 | 282.70 |
| 10/23/2026 09:44 | 49 | 282.70 |
| 10/23/2026 09:44 | 51 | 282.70 |
| 10/23/2026 09:44 | 18 | 282.70 |
| 10/23/2026 09:44 | 23 | 282.80 |
| 10/23/2026 09:44 | 36 | 282.80 |
| 10/23/2026 09:44 | 3 | 282.80 |
| 10/23/2026 09:44 | 33 | 282.80 |
| 10/23/2026 09:44 | 20 | 282.80 |
| 10/23/2026 09:44 | 40 | 282.60 |
| 10/23/2026 09:44 | 145 | 282.60 |
| 10/23/2026 09:44 | 21 | 282.60 |
| 10/23/2026 09:44 | 9 | 282.60 |
| 10/23/2026 09:44 | 10 | 282.60 |
| 10/23/2026 09:44 | 18 | 282.60 |
| 10/23/2026 09:44 | 18 | 282.60 |
| 10/23/2026 09:44 | 37 | 282.60 |
| 10/23/2026 09:44 | 15 | 282.60 |
| 10/23/2026 09:44 | 206 | 282.60 |
| 10/23/2026 09:44 | 1 | 282.50 |
| 10/23/2026 09:44 | 3 | 282.50 |
| 10/23/2026 09:44 | 10 | 282.60 |
| 10/23/2026 09:44 | 57 | 282.60 |
| 10/23/2026 09:44 | 87 | 282.50 |
| 10/23/2026 09:44 | 30 | 282.50 |
| 10/23/2026 09:44 | 2 | 282.50 |
| 10/23/2026 09:44 | 48 | 282.50 |
| 10/23/2026 09:44 | 3 | 282.40 |
| 10/23/2026 09:44 | 2 | 282.40 |
| 10/23/2026 09:43 | 16 | 282.40 |
| 10/23/2026 09:43 | 30 | 282.40 |
| 10/23/2026 09:43 | 8 | 282.40 |
| 10/23/2026 09:43 | 8 | 282.40 |
| 10/23/2026 09:43 | 8 | 282.60 |
| 10/23/2026 09:43 | 2 | 282.60 |
| 10/23/2026 09:43 | 1 | 282.60 |
| 10/23/2026 09:43 | 2 | 282.50 |
| 10/23/2026 09:43 | 20 | 282.60 |
| 10/23/2026 09:43 | 32 | 282.50 |
| 10/23/2026 09:43 | 37 | 282.50 |
| 10/23/2026 09:43 | 10 | 282.50 |
| 10/23/2026 09:43 | 22 | 282.50 |
| 10/23/2026 09:43 | 36 | 282.50 |
| 10/23/2026 09:43 | 24 | 282.50 |
| 10/23/2026 09:43 | 29 | 282.50 |
| 10/23/2026 09:43 | 37 | 282.50 |
| 10/23/2026 09:43 | 29 | 282.50 |
| 10/23/2026 09:43 | 20 | 282.40 |
| 10/23/2026 09:43 | 1 | 282.60 |
| 10/23/2026 09:43 | 63 | 282.50 |
| 10/23/2026 09:43 | 44 | 282.50 |
| 10/23/2026 09:43 | 2 | 282.50 |
| 10/23/2026 09:43 | 3 | 282.50 |
| 10/23/2026 09:43 | 43 | 282.40 |
| 10/23/2026 09:43 | 36 | 282.40 |
| 10/23/2026 09:43 | 8 | 282.40 |
| 10/23/2026 09:43 | 18 | 282.40 |
| 10/23/2026 09:43 | 22 | 282.50 |
| 10/23/2026 09:43 | 18 | 282.50 |
| 10/23/2026 09:43 | 30 | 282.50 |
| 10/23/2026 09:43 | 5 | 282.50 |
| 10/23/2026 09:43 | 30 | 282.50 |
| 10/23/2026 09:43 | 37 | 282.60 |
| 10/23/2026 09:43 | 25 | 282.60 |
| 10/23/2026 09:43 | 200 | 282.60 |
| 10/23/2026 09:43 | 1 | 282.60 |
| 10/23/2026 09:43 | 2 | 282.60 |
| 10/23/2026 09:43 | 18 | 282.70 |
| 10/23/2026 09:43 | 27 | 282.70 |
| 10/23/2026 09:43 | 37 | 282.70 |
| 10/23/2026 09:43 | 36 | 282.70 |
| 10/23/2026 09:43 | 5 | 282.70 |
| 10/23/2026 09:43 | 10 | 282.70 |
| 10/23/2026 09:43 | 55 | 282.70 |
| 10/23/2026 09:43 | 7 | 282.90 |
| 10/23/2026 09:43 | 37 | 282.90 |
| 10/23/2026 09:43 | 20 | 282.90 |
| 10/23/2026 09:43 | 17 | 282.90 |
| 10/23/2026 09:43 | 45 | 282.90 |
| 10/23/2026 09:43 | 18 | 282.80 |
| 10/23/2026 09:43 | 19 | 282.80 |
| 10/23/2026 09:43 | 37 | 282.80 |
| 10/23/2026 09:43 | 37 | 282.80 |
| 10/23/2026 09:43 | 43 | 282.80 |
| 10/23/2026 09:43 | 12 | 282.80 |
| 10/23/2026 09:43 | 8 | 282.80 |
| 10/23/2026 09:42 | 5 | 282.80 |
| 10/23/2026 09:42 | 10 | 282.80 |
| 10/23/2026 09:42 | 37 | 282.80 |
| 10/23/2026 09:42 | 37 | 282.80 |
| 10/23/2026 09:42 | 39 | 282.80 |
| 10/23/2026 09:42 | 9 | 282.80 |
| 10/23/2026 09:42 | 16 | 282.80 |
| 10/23/2026 09:42 | 1 | 282.80 |
| 10/23/2026 09:42 | 6 | 282.80 |
| 10/23/2026 09:42 | 24 | 282.70 |
| 10/23/2026 09:42 | 19 | 282.70 |
| 10/23/2026 09:42 | 21 | 282.70 |
| 10/23/2026 09:42 | 37 | 282.70 |
| 10/23/2026 09:42 | 17 | 282.70 |
| 10/23/2026 09:42 | 37 | 282.70 |
| 10/23/2026 09:42 | 69 | 282.70 |
| 10/23/2026 09:42 | 37 | 282.70 |
| 10/23/2026 09:42 | 3 | 282.70 |
| 10/23/2026 09:42 | 100 | 282.70 |
| 10/23/2026 09:42 | 2 | 282.80 |
| 10/23/2026 09:42 | 33 | 282.90 |
| 10/23/2026 09:42 | 37 | 282.90 |
| 10/23/2026 09:42 | 33 | 282.90 |
| 10/23/2026 09:42 | 37 | 282.90 |
| 10/23/2026 09:42 | 37 | 282.80 |
| 10/23/2026 09:42 | 37 | 282.80 |
| 10/23/2026 09:42 | 1 | 282.80 |
| 10/23/2026 09:42 | 26 | 282.80 |
| 10/23/2026 09:42 | 4 | 282.90 |
| 10/23/2026 09:42 | 33 | 282.90 |
| 10/23/2026 09:42 | 18 | 282.90 |
| 10/23/2026 09:42 | 17 | 282.90 |
| 10/23/2026 09:42 | 27 | 282.90 |
| 10/23/2026 09:42 | 25 | 282.90 |
| 10/23/2026 09:42 | 37 | 282.90 |
| 10/23/2026 09:42 | 1 | 282.90 |
| 10/23/2026 09:42 | 33 | 283.00 |
| 10/23/2026 09:42 | 37 | 283.00 |
| 10/23/2026 09:42 | 117 | 283.00 |
| 10/23/2026 09:42 | 18 | 283.00 |
| 10/23/2026 09:42 | 20 | 282.90 |
| 10/23/2026 09:42 | 23 | 283.00 |
| 10/23/2026 09:42 | 1 | 283.00 |
| 10/23/2026 09:42 | 10 | 283.00 |
| 10/23/2026 09:42 | 15 | 283.00 |
| 10/23/2026 09:42 | 172 | 283.00 |
| 10/23/2026 09:42 | 10 | 283.00 |
| 10/23/2026 09:42 | 20 | 283.00 |
| 10/23/2026 09:42 | 2 | 283.00 |
| 10/23/2026 09:42 | 8 | 283.10 |
| 10/23/2026 09:42 | 42 | 283.10 |
| 10/23/2026 09:42 | 15 | 283.10 |
| 10/23/2026 09:42 | 49 | 283.10 |
| 10/23/2026 09:42 | 33 | 283.10 |
| 10/23/2026 09:42 | 1 | 283.20 |
| 10/23/2026 09:42 | 37 | 283.20 |
| 10/23/2026 09:42 | 15 | 283.20 |
| 10/23/2026 09:42 | 93 | 283.20 |
| 10/23/2026 09:42 | 17 | 283.20 |
| 10/23/2026 09:42 | 10 | 283.20 |
| 10/23/2026 09:42 | 20 | 283.20 |
| 10/23/2026 09:42 | 37 | 283.10 |
| 10/23/2026 09:42 | 29 | 283.10 |
| 10/23/2026 09:42 | 8 | 283.10 |
| 10/23/2026 09:42 | 100 | 283.20 |
| 10/23/2026 09:42 | 26 | 283.30 |
| 10/23/2026 09:42 | 2 | 283.30 |
| 10/23/2026 09:42 | 710 | 283.30 |
| 10/23/2026 09:42 | 26 | 283.30 |
| 10/23/2026 09:42 | 18 | 283.30 |
| 10/23/2026 09:42 | 37 | 283.30 |
| 10/23/2026 09:42 | 30 | 283.30 |
| 10/23/2026 09:42 | 9 | 283.30 |
| 10/23/2026 09:42 | 35 | 283.40 |
| 10/23/2026 09:42 | 39 | 283.40 |
| 10/23/2026 09:42 | 42 | 283.40 |
| 10/23/2026 09:42 | 18 | 283.30 |
| 10/23/2026 09:42 | 33 | 283.30 |
| 10/23/2026 09:42 | 18 | 283.30 |
| 10/23/2026 09:42 | 37 | 283.30 |
| 10/23/2026 09:42 | 66 | 283.30 |
| 10/23/2026 09:42 | 38 | 283.30 |
| 10/23/2026 09:42 | 29 | 283.30 |
| 10/23/2026 09:42 | 12 | 283.30 |
| 10/23/2026 09:42 | 37 | 283.40 |
| 10/23/2026 09:42 | 3 | 283.40 |
| 10/23/2026 09:42 | 31 | 283.50 |
| 10/23/2026 09:42 | 18 | 283.50 |
| 10/23/2026 09:42 | 29 | 283.50 |
| 10/23/2026 09:42 | 77 | 283.50 |
| 10/23/2026 09:41 | 3 | 283.40 |
| 10/23/2026 09:41 | 31 | 283.40 |
| 10/23/2026 09:41 | 2 | 283.40 |
| 10/23/2026 09:41 | 2 | 283.40 |
| 10/23/2026 09:41 | 30 | 283.40 |
| 10/23/2026 09:41 | 37 | 283.40 |
| 10/23/2026 09:41 | 4 | 283.40 |
| 10/23/2026 09:41 | 2 | 283.40 |
| 10/23/2026 09:41 | 2 | 283.40 |
| 10/23/2026 09:41 | 33 | 283.30 |
| 10/23/2026 09:41 | 10 | 283.30 |
| 10/23/2026 09:41 | 1 | 283.30 |
| 10/23/2026 09:41 | 37 | 283.30 |
| 10/23/2026 09:41 | 10 | 283.30 |
| 10/23/2026 09:41 | 5 | 283.40 |
| 10/23/2026 09:41 | 9 | 283.40 |
| 10/23/2026 09:41 | 2 | 283.30 |
| 10/23/2026 09:41 | 2 | 283.30 |
| 10/23/2026 09:41 | 15 | 283.20 |
| 10/23/2026 09:41 | 26 | 283.30 |
| 10/23/2026 09:41 | 23 | 283.30 |
| 10/23/2026 09:41 | 2 | 283.30 |
| 10/23/2026 09:41 | 2 | 283.30 |
| 10/23/2026 09:41 | 37 | 283.30 |
| 10/23/2026 09:41 | 23 | 283.40 |
| 10/23/2026 09:41 | 20 | 283.40 |
| 10/23/2026 09:41 | 9 | 283.40 |
| 10/23/2026 09:41 | 60 | 283.40 |
| 10/23/2026 09:41 | 24 | 283.50 |
| 10/23/2026 09:41 | 1 | 283.50 |
| 10/23/2026 09:41 | 10 | 283.60 |
| 10/23/2026 09:41 | 14 | 283.50 |
| 10/23/2026 09:40 | 22 | 283.60 |
| 10/23/2026 09:40 | 24 | 283.60 |
| 10/23/2026 09:40 | 24 | 283.60 |
| 10/23/2026 09:40 | 2 | 283.50 |
| 10/23/2026 09:40 | 19 | 283.50 |
| 10/23/2026 09:40 | 9 | 283.50 |
| 10/23/2026 09:40 | 20 | 283.50 |
| 10/23/2026 09:40 | 4 | 283.50 |
| 10/23/2026 09:40 | 2 | 283.50 |
| 10/23/2026 09:40 | 2 | 283.50 |
| 10/23/2026 09:40 | 14 | 283.40 |
| 10/23/2026 09:40 | 37 | 283.30 |
| 10/23/2026 09:40 | 40 | 283.40 |
| 10/23/2026 09:40 | 7 | 283.40 |
| 10/23/2026 09:40 | 37 | 283.30 |
| 10/23/2026 09:40 | 18 | 283.30 |
| 10/23/2026 09:40 | 16 | 283.30 |
| 10/23/2026 09:40 | 26 | 283.30 |
| 10/23/2026 09:40 | 1 | 283.30 |
| 10/23/2026 09:40 | 5 | 283.30 |
| 10/23/2026 09:40 | 24 | 283.20 |
| 10/23/2026 09:40 | 100 | 283.40 |
| 10/23/2026 09:40 | 2 | 283.40 |
| 10/23/2026 09:40 | 15 | 283.40 |
| 10/23/2026 09:40 | 37 | 283.50 |
| 10/23/2026 09:40 | 18 | 283.60 |
| 10/23/2026 09:40 | 28 | 283.60 |
| 10/23/2026 09:40 | 18 | 283.60 |
| 10/23/2026 09:40 | 65 | 283.60 |
| 10/23/2026 09:40 | 33 | 283.60 |
| 10/23/2026 09:40 | 16 | 283.60 |
| 10/23/2026 09:40 | 30 | 283.60 |
| 10/23/2026 09:40 | 1 | 283.60 |
| 10/23/2026 09:40 | 10 | 283.50 |
| 10/23/2026 09:39 | 3 | 283.50 |
| 10/23/2026 09:39 | 4 | 283.60 |
| 10/23/2026 09:39 | 2 | 283.40 |
| 10/23/2026 09:39 | 32 | 283.50 |
| 10/23/2026 09:39 | 1 | 283.50 |
| 10/23/2026 09:39 | 4 | 283.50 |
| 10/23/2026 09:39 | 32 | 283.50 |
| 10/23/2026 09:39 | 32 | 283.50 |
| 10/23/2026 09:39 | 5 | 283.50 |
| 10/23/2026 09:39 | 32 | 283.50 |
| 10/23/2026 09:39 | 17 | 283.50 |
| 10/23/2026 09:39 | 18 | 283.50 |
| 10/23/2026 09:39 | 32 | 283.50 |
| 10/23/2026 09:39 | 6 | 283.60 |
| 10/23/2026 09:39 | 8 | 283.70 |
| 10/23/2026 09:39 | 27 | 283.60 |
| 10/23/2026 09:39 | 33 | 283.50 |
| 10/23/2026 09:39 | 18 | 283.50 |
| 10/23/2026 09:39 | 26 | 283.50 |
| 10/23/2026 09:39 | 15 | 283.50 |
| 10/23/2026 09:39 | 37 | 283.50 |
| 10/23/2026 09:39 | 37 | 283.40 |
| 10/23/2026 09:39 | 37 | 283.30 |
| 10/23/2026 09:39 | 37 | 283.30 |
| 10/23/2026 09:39 | 25 | 283.30 |
| 10/23/2026 09:39 | 18 | 283.30 |
| 10/23/2026 09:39 | 8 | 283.20 |
| 10/23/2026 09:39 | 33 | 283.20 |
| 10/23/2026 09:39 | 4 | 283.10 |
| 10/23/2026 09:39 | 1 | 283.10 |
| 10/23/2026 09:39 | 116 | 283.10 |
| 10/23/2026 09:39 | 4 | 283.10 |
| 10/23/2026 09:39 | 4 | 283.00 |
| 10/23/2026 09:39 | 30 | 283.00 |
| 10/23/2026 09:39 | 2 | 283.00 |
| 10/23/2026 09:39 | 14 | 283.00 |
| 10/23/2026 09:39 | 1 | 283.00 |
| 10/23/2026 09:39 | 20 | 283.00 |
| 10/23/2026 09:39 | 22 | 283.00 |
| 10/23/2026 09:39 | 1 | 283.00 |
| 10/23/2026 09:39 | 10 | 283.00 |
| 10/23/2026 09:39 | 1 | 283.00 |
| 10/23/2026 09:39 | 40 | 283.00 |
| 10/23/2026 09:39 | 24 | 283.00 |
| 10/23/2026 09:38 | 20 | 283.20 |
| 10/23/2026 09:38 | 45 | 283.20 |
| 10/23/2026 09:38 | 37 | 283.10 |
| 10/23/2026 09:38 | 1 | 283.20 |
| 10/23/2026 09:38 | 2 | 283.20 |
| 10/23/2026 09:38 | 3 | 283.30 |
| 10/23/2026 09:38 | 12 | 283.30 |
| 10/23/2026 09:38 | 4 | 283.20 |
| 10/23/2026 09:38 | 1 | 283.30 |
| 10/23/2026 09:38 | 1 | 283.30 |
| 10/23/2026 09:38 | 37 | 283.30 |
| 10/23/2026 09:38 | 4 | 283.30 |
| 10/23/2026 09:38 | 10 | 283.50 |
| 10/23/2026 09:38 | 37 | 283.40 |
| 10/23/2026 09:38 | 27 | 283.40 |
| 10/23/2026 09:38 | 18 | 283.40 |
| 10/23/2026 09:38 | 22 | 283.40 |
| 10/23/2026 09:38 | 26 | 283.40 |
| 10/23/2026 09:38 | 25 | 283.40 |
| 10/23/2026 09:38 | 2 | 283.40 |
| 10/23/2026 09:38 | 13 | 283.40 |
| 10/23/2026 09:38 | 2 | 283.50 |
| 10/23/2026 09:38 | 20 | 283.50 |
| 10/23/2026 09:38 | 2 | 283.50 |
| 10/23/2026 09:38 | 18 | 283.50 |
| 10/23/2026 09:38 | 18 | 283.60 |
| 10/23/2026 09:38 | 37 | 283.60 |
| 10/23/2026 09:38 | 16 | 283.60 |
| 10/23/2026 09:38 | 58 | 283.60 |
| 10/23/2026 09:38 | 18 | 283.70 |
| 10/23/2026 09:38 | 19 | 283.60 |
| 10/23/2026 09:38 | 18 | 283.60 |
| 10/23/2026 09:38 | 24 | 283.60 |
| 10/23/2026 09:38 | 26 | 283.60 |
| 10/23/2026 09:38 | 18 | 283.60 |
| 10/23/2026 09:38 | 18 | 283.60 |
| 10/23/2026 09:38 | 58 | 283.60 |
| 10/23/2026 09:38 | 15 | 283.80 |
| 10/23/2026 09:38 | 2 | 283.70 |
| 10/23/2026 09:38 | 26 | 283.70 |
| 10/23/2026 09:38 | 18 | 283.70 |
| 10/23/2026 09:38 | 1 | 283.70 |
| 10/23/2026 09:38 | 10 | 283.50 |
| 10/23/2026 09:38 | 13 | 283.50 |
| 10/23/2026 09:38 | 18 | 283.50 |
| 10/23/2026 09:38 | 5 | 283.70 |
| 10/23/2026 09:38 | 37 | 283.60 |
| 10/23/2026 09:38 | 4 | 283.70 |
| 10/23/2026 09:38 | 1 | 283.70 |
| 10/23/2026 09:38 | 20 | 283.60 |
| 10/23/2026 09:38 | 10 | 283.60 |
| 10/23/2026 09:38 | 20 | 283.70 |
| 10/23/2026 09:37 | 30 | 283.70 |
| 10/23/2026 09:37 | 37 | 283.70 |
| 10/23/2026 09:37 | 2 | 283.60 |
| 10/23/2026 09:37 | 24 | 283.60 |
| 10/23/2026 09:37 | 19 | 283.60 |
| 10/23/2026 09:37 | 66 | 283.60 |
| 10/23/2026 09:37 | 2 | 283.60 |
| 10/23/2026 09:37 | 37 | 283.70 |
| 10/23/2026 09:37 | 26 | 283.70 |
| 10/23/2026 09:37 | 29 | 283.70 |
| 10/23/2026 09:37 | 14 | 283.70 |
| 10/23/2026 09:37 | 18 | 283.60 |
| 10/23/2026 09:37 | 117 | 283.60 |
| 10/23/2026 09:37 | 24 | 283.40 |
| 10/23/2026 09:37 | 15 | 283.40 |
| 10/23/2026 09:37 | 18 | 283.50 |
| 10/23/2026 09:37 | 5 | 283.60 |
| 10/23/2026 09:37 | 1 | 283.60 |
| 10/23/2026 09:37 | 117 | 283.50 |
| 10/23/2026 09:37 | 2 | 283.40 |
| 10/23/2026 09:37 | 30 | 283.40 |
| 10/23/2026 09:37 | 22 | 283.40 |
| 10/23/2026 09:37 | 30 | 283.40 |
| 10/23/2026 09:37 | 30 | 283.40 |
| 10/23/2026 09:37 | 8 | 283.40 |
| 10/23/2026 09:37 | 30 | 283.40 |
| 10/23/2026 09:37 | 10 | 283.50 |
| 10/23/2026 09:37 | 10 | 283.50 |
| 10/23/2026 09:37 | 10 | 283.60 |
| 10/23/2026 09:37 | 103 | 283.60 |
| 10/23/2026 09:37 | 18 | 283.70 |
| 10/23/2026 09:37 | 30 | 283.70 |
| 10/23/2026 09:37 | 54 | 283.70 |
| 10/23/2026 09:37 | 7 | 283.70 |
| 10/23/2026 09:37 | 9 | 283.70 |
| 10/23/2026 09:37 | 2 | 283.80 |
| 10/23/2026 09:37 | 65 | 283.90 |
| 10/23/2026 09:37 | 35 | 283.90 |
| 10/23/2026 09:36 | 26 | 283.70 |
| 10/23/2026 09:36 | 33 | 283.70 |
| 10/23/2026 09:36 | 6 | 283.70 |
| 10/23/2026 09:36 | 30 | 283.60 |
| 10/23/2026 09:36 | 27 | 283.60 |
| 10/23/2026 09:36 | 30 | 283.60 |
| 10/23/2026 09:36 | 27 | 283.60 |
| 10/23/2026 09:36 | 30 | 283.60 |
| 10/23/2026 09:36 | 24 | 283.60 |
| 10/23/2026 09:36 | 18 | 283.60 |
| 10/23/2026 09:36 | 6 | 283.70 |
| 10/23/2026 09:36 | 53 | 283.60 |
| 10/23/2026 09:36 | 13 | 283.70 |
| 10/23/2026 09:36 | 1 | 283.80 |
| 10/23/2026 09:36 | 18 | 283.70 |
| 10/23/2026 09:36 | 22 | 283.70 |
| 10/23/2026 09:36 | 7 | 283.70 |
| 10/23/2026 09:36 | 30 | 283.70 |
| 10/23/2026 09:36 | 29 | 283.80 |
| 10/23/2026 09:36 | 28 | 283.80 |
| 10/23/2026 09:36 | 30 | 283.80 |
| 10/23/2026 09:36 | 28 | 283.80 |
| 10/23/2026 09:36 | 6 | 283.80 |
| 10/23/2026 09:36 | 4 | 283.80 |
| 10/23/2026 09:36 | 17 | 283.80 |
| 10/23/2026 09:36 | 9 | 283.90 |
| 10/23/2026 09:36 | 30 | 283.90 |
| 10/23/2026 09:36 | 26 | 283.90 |
| 10/23/2026 09:36 | 30 | 283.90 |
| 10/23/2026 09:36 | 30 | 284.00 |
| 10/23/2026 09:36 | 62 | 284.10 |
| 10/23/2026 09:36 | 29 | 284.10 |
| 10/23/2026 09:36 | 18 | 284.10 |
| 10/23/2026 09:36 | 12 | 284.10 |
| 10/23/2026 09:36 | 28 | 284.10 |
| 10/23/2026 09:36 | 4 | 284.20 |
| 10/23/2026 09:36 | 2 | 284.10 |
| 10/23/2026 09:36 | 23 | 284.10 |
| 10/23/2026 09:36 | 35 | 284.10 |
| 10/23/2026 09:36 | 32 | 284.10 |
| 10/23/2026 09:36 | 24 | 284.10 |
| 10/23/2026 09:36 | 45 | 284.10 |
| 10/23/2026 09:36 | 69 | 284.10 |
| 10/23/2026 09:36 | 5 | 284.00 |
| 10/23/2026 09:36 | 4 | 284.10 |
| 10/23/2026 09:36 | 17 | 283.90 |
| 10/23/2026 09:36 | 18 | 283.90 |
| 10/23/2026 09:36 | 6 | 283.90 |
| 10/23/2026 09:36 | 30 | 283.80 |
| 10/23/2026 09:36 | 30 | 283.80 |
| 10/23/2026 09:36 | 11 | 283.90 |
| 10/23/2026 09:36 | 15 | 283.90 |
| 10/23/2026 09:36 | 30 | 283.90 |
| 10/23/2026 09:36 | 32 | 283.80 |
| 10/23/2026 09:36 | 17 | 283.70 |
| 10/23/2026 09:36 | 2 | 283.70 |
| 10/23/2026 09:36 | 2 | 283.80 |
| 10/23/2026 09:36 | 1 | 283.80 |
| 10/23/2026 09:36 | 3 | 283.70 |
| 10/23/2026 09:36 | 1 | 283.80 |
| 10/23/2026 09:36 | 39 | 283.70 |
| 10/23/2026 09:36 | 4 | 283.70 |
| 10/23/2026 09:35 | 3 | 283.70 |
| 10/23/2026 09:35 | 30 | 283.60 |
| 10/23/2026 09:35 | 30 | 283.60 |
| 10/23/2026 09:35 | 2 | 283.60 |
| 10/23/2026 09:35 | 1 | 283.60 |
| 10/23/2026 09:35 | 66 | 283.60 |
| 10/23/2026 09:35 | 1 | 283.70 |
| 10/23/2026 09:35 | 29 | 283.70 |
| 10/23/2026 09:35 | 1 | 283.70 |
| 10/23/2026 09:35 | 3 | 283.70 |
| 10/23/2026 09:35 | 11 | 283.70 |
| 10/23/2026 09:35 | 3 | 283.70 |
| 10/23/2026 09:35 | 20 | 283.70 |
| 10/23/2026 09:35 | 14 | 283.80 |
| 10/23/2026 09:35 | 1 | 283.70 |
| 10/23/2026 09:35 | 5 | 283.80 |
| 10/23/2026 09:35 | 8 | 283.70 |
| 10/23/2026 09:35 | 20 | 283.80 |
| 10/23/2026 09:35 | 7 | 283.80 |
| 10/23/2026 09:35 | 17 | 283.80 |
| 10/23/2026 09:35 | 7 | 283.80 |
| 10/23/2026 09:35 | 6 | 283.80 |
| 10/23/2026 09:35 | 34 | 283.80 |
| 10/23/2026 09:35 | 48 | 283.80 |
| 10/23/2026 09:35 | 38 | 283.80 |
| 10/23/2026 09:35 | 16 | 283.80 |
| 10/23/2026 09:35 | 2 | 283.80 |
| 10/23/2026 09:35 | 2 | 283.80 |
| 10/23/2026 09:34 | 28 | 283.80 |
| 10/23/2026 09:34 | 2 | 283.80 |
| 10/23/2026 09:34 | 3 | 283.90 |
| 10/23/2026 09:34 | 1 | 283.90 |
| 10/23/2026 09:34 | 30 | 283.90 |
| 10/23/2026 09:34 | 42 | 283.90 |
| 10/23/2026 09:34 | 66 | 283.90 |
| 10/23/2026 09:34 | 7 | 283.80 |
| 10/23/2026 09:34 | 6 | 283.80 |
| 10/23/2026 09:34 | 113 | 283.90 |
| 10/23/2026 09:34 | 12 | 283.90 |
| 10/23/2026 09:34 | 16 | 283.90 |
| 10/23/2026 09:34 | 2 | 283.90 |
| 10/23/2026 09:34 | 1 | 283.90 |
| 10/23/2026 09:34 | 7 | 283.80 |
| 10/23/2026 09:34 | 14 | 283.80 |
| 10/23/2026 09:34 | 46 | 283.70 |
| 10/23/2026 09:34 | 75 | 283.70 |
| 10/23/2026 09:34 | 23 | 283.60 |
| 10/23/2026 09:34 | 1 | 283.50 |
| 10/23/2026 09:34 | 17 | 283.60 |
| 10/23/2026 09:34 | 22 | 283.60 |
| 10/23/2026 09:34 | 65 | 283.60 |
| 10/23/2026 09:34 | 3 | 283.70 |
| 10/23/2026 09:34 | 15 | 283.80 |
| 10/23/2026 09:34 | 10 | 283.70 |
| 10/23/2026 09:34 | 19 | 283.70 |
| 10/23/2026 09:34 | 30 | 283.70 |
| 10/23/2026 09:34 | 5 | 283.70 |
| 10/23/2026 09:34 | 24 | 283.70 |
| 10/23/2026 09:34 | 9 | 283.70 |
| 10/23/2026 09:34 | 93 | 283.70 |
| 10/23/2026 09:34 | 20 | 283.70 |
| 10/23/2026 09:34 | 20 | 283.90 |
| 10/23/2026 09:34 | 30 | 283.90 |
| 10/23/2026 09:34 | 28 | 283.90 |
| 10/23/2026 09:34 | 32 | 283.90 |
| 10/23/2026 09:34 | 30 | 283.90 |
| 10/23/2026 09:34 | 10 | 284.10 |
| 10/23/2026 09:33 | 15 | 284.00 |
| 10/23/2026 09:33 | 2 | 284.00 |
| 10/23/2026 09:33 | 25 | 283.90 |
| 10/23/2026 09:33 | 25 | 283.90 |
| 10/23/2026 09:33 | 83 | 283.90 |
| 10/23/2026 09:33 | 18 | 283.80 |
| 10/23/2026 09:33 | 25 | 283.80 |
| 10/23/2026 09:33 | 46 | 283.70 |
| 10/23/2026 09:33 | 26 | 283.60 |
| 10/23/2026 09:33 | 18 | 283.70 |
| 10/23/2026 09:33 | 26 | 283.70 |
| 10/23/2026 09:33 | 30 | 283.70 |
| 10/23/2026 09:33 | 20 | 283.70 |
| 10/23/2026 09:33 | 30 | 283.60 |
| 10/23/2026 09:33 | 27 | 283.60 |
| 10/23/2026 09:33 | 44 | 283.60 |
| 10/23/2026 09:33 | 16 | 283.50 |
| 10/23/2026 09:33 | 5 | 283.50 |
| 10/23/2026 09:33 | 20 | 283.50 |
| 10/23/2026 09:33 | 1 | 283.50 |
| 10/23/2026 09:33 | 10 | 283.50 |
| 10/23/2026 09:33 | 13 | 283.50 |
| 10/23/2026 09:33 | 26 | 283.60 |
| 10/23/2026 09:33 | 5 | 283.60 |
| 10/23/2026 09:33 | 40 | 283.60 |
| 10/23/2026 09:33 | 6 | 283.70 |
| 10/23/2026 09:33 | 13 | 283.80 |
| 10/23/2026 09:33 | 15 | 283.80 |
| 10/23/2026 09:33 | 27 | 283.80 |
| 10/23/2026 09:33 | 3 | 283.80 |
| 10/23/2026 09:33 | 3 | 283.80 |
| 10/23/2026 09:33 | 27 | 283.80 |
| 10/23/2026 09:33 | 22 | 283.80 |
| 10/23/2026 09:33 | 3 | 283.80 |
| 10/23/2026 09:33 | 27 | 283.80 |
| 10/23/2026 09:33 | 18 | 283.90 |
| 10/23/2026 09:33 | 25 | 283.90 |
| 10/23/2026 09:33 | 13 | 283.90 |
| 10/23/2026 09:33 | 27 | 283.90 |
| 10/23/2026 09:33 | 7 | 283.90 |
| 10/23/2026 09:33 | 3 | 283.90 |
| 10/23/2026 09:33 | 2 | 283.90 |
| 10/23/2026 09:33 | 2 | 283.90 |
| 10/23/2026 09:33 | 1 | 283.90 |
| 10/23/2026 09:33 | 3 | 283.90 |
| 10/23/2026 09:33 | 2 | 283.80 |
| 10/23/2026 09:33 | 2 | 283.80 |
| 10/23/2026 09:33 | 30 | 283.90 |
| 10/23/2026 09:33 | 59 | 283.90 |
| 10/23/2026 09:33 | 1 | 283.90 |
| 10/23/2026 09:33 | 26 | 283.90 |
| 10/23/2026 09:33 | 30 | 284.00 |
| 10/23/2026 09:33 | 26 | 284.00 |
| 10/23/2026 09:33 | 26 | 284.00 |
| 10/23/2026 09:33 | 18 | 284.00 |
| 10/23/2026 09:33 | 32 | 284.00 |
| 10/23/2026 09:33 | 117 | 284.00 |
| 10/23/2026 09:33 | 17 | 284.00 |
| 10/23/2026 09:33 | 26 | 284.00 |
| 10/23/2026 09:33 | 36 | 284.00 |
| 10/23/2026 09:33 | 4 | 284.00 |
| 10/23/2026 09:33 | 24 | 283.90 |
| 10/23/2026 09:33 | 5 | 283.90 |
| 10/23/2026 09:33 | 27 | 283.90 |
| 10/23/2026 09:33 | 30 | 283.90 |
| 10/23/2026 09:32 | 30 | 283.90 |
| 10/23/2026 09:32 | 10 | 283.90 |
| 10/23/2026 09:32 | 20 | 283.90 |
| 10/23/2026 09:32 | 21 | 283.90 |
| 10/23/2026 09:32 | 30 | 283.90 |
| 10/23/2026 09:32 | 60 | 283.90 |
| 10/23/2026 09:32 | 30 | 283.90 |
| 10/23/2026 09:32 | 3 | 284.00 |
| 10/23/2026 09:32 | 1 | 284.00 |
| 10/23/2026 09:32 | 2 | 284.00 |
| 10/23/2026 09:32 | 30 | 283.90 |
| 10/23/2026 09:32 | 30 | 283.90 |
| 10/23/2026 09:32 | 117 | 283.90 |
| 10/23/2026 09:32 | 15 | 283.90 |
| 10/23/2026 09:32 | 3 | 283.90 |
| 10/23/2026 09:32 | 3 | 284.00 |
| 10/23/2026 09:32 | 18 | 284.00 |
| 10/23/2026 09:32 | 100 | 284.00 |
| 10/23/2026 09:32 | 30 | 284.10 |
| 10/23/2026 09:32 | 15 | 284.10 |
| 10/23/2026 09:32 | 15 | 284.10 |
| 10/23/2026 09:32 | 25 | 284.10 |
| 10/23/2026 09:32 | 16 | 284.10 |
| 10/23/2026 09:32 | 117 | 284.10 |
| 10/23/2026 09:32 | 25 | 284.10 |
| 10/23/2026 09:32 | 25 | 284.20 |
| 10/23/2026 09:32 | 2 | 284.20 |
| 10/23/2026 09:32 | 25 | 284.30 |
| 10/23/2026 09:32 | 18 | 284.20 |
| 10/23/2026 09:32 | 18 | 284.20 |
| 10/23/2026 09:32 | 52 | 284.20 |
| 10/23/2026 09:32 | 33 | 284.20 |
| 10/23/2026 09:32 | 39 | 284.20 |
| 10/23/2026 09:32 | 1 | 284.20 |
| 10/23/2026 09:32 | 1 | 284.20 |
| 10/23/2026 09:32 | 24 | 284.00 |
| 10/23/2026 09:32 | 35 | 284.10 |
| 10/23/2026 09:32 | 33 | 284.10 |
| 10/23/2026 09:32 | 28 | 284.10 |
| 10/23/2026 09:32 | 2 | 284.10 |
| 10/23/2026 09:32 | 24 | 284.10 |
| 10/23/2026 09:32 | 15 | 284.00 |
| 10/23/2026 09:32 | 5 | 284.00 |
| 10/23/2026 09:32 | 3 | 284.10 |
| 10/23/2026 09:31 | 1 | 284.00 |
| 10/23/2026 09:31 | 1 | 284.00 |
| 10/23/2026 09:31 | 117 | 283.90 |
| 10/23/2026 09:31 | 33 | 283.80 |
| 10/23/2026 09:31 | 50 | 283.80 |
| 10/23/2026 09:31 | 25 | 283.90 |
| 10/23/2026 09:31 | 18 | 283.90 |
| 10/23/2026 09:31 | 23 | 284.00 |
| 10/23/2026 09:31 | 18 | 284.00 |
| 10/23/2026 09:31 | 30 | 284.00 |
| 10/23/2026 09:31 | 25 | 284.30 |
| 10/23/2026 09:31 | 18 | 284.30 |
| 10/23/2026 09:31 | 26 | 284.30 |
| 10/23/2026 09:31 | 3 | 284.50 |
| 10/23/2026 09:31 | 15 | 284.40 |
| 10/23/2026 09:31 | 3 | 284.50 |
| 10/23/2026 09:31 | 1 | 284.50 |
| 10/23/2026 09:31 | 30 | 284.40 |
| 10/23/2026 09:31 | 22 | 284.50 |
| 10/23/2026 09:31 | 18 | 284.50 |
| 10/23/2026 09:31 | 36 | 284.50 |
| 10/23/2026 09:31 | 25 | 284.50 |
| 10/23/2026 09:31 | 25 | 284.50 |
| 10/23/2026 09:31 | 27 | 284.60 |
| 10/23/2026 09:31 | 30 | 284.60 |
| 10/23/2026 09:31 | 36 | 284.60 |
| 10/23/2026 09:31 | 21 | 284.60 |
| 10/23/2026 09:31 | 24 | 284.60 |
| 10/23/2026 09:31 | 25 | 284.50 |
| 10/23/2026 09:31 | 18 | 284.50 |
| 10/23/2026 09:31 | 13 | 284.50 |
| 10/23/2026 09:31 | 25 | 284.50 |
| 10/23/2026 09:31 | 30 | 284.50 |
| 10/23/2026 09:31 | 30 | 284.50 |
| 10/23/2026 09:31 | 29 | 284.40 |
| 10/23/2026 09:31 | 25 | 284.40 |
| 10/23/2026 09:31 | 24 | 284.40 |
| 10/23/2026 09:31 | 6 | 284.20 |
| 10/23/2026 09:31 | 30 | 284.20 |
| 10/23/2026 09:31 | 33 | 284.20 |
| 10/23/2026 09:31 | 30 | 284.20 |
| 10/23/2026 09:31 | 58 | 284.20 |
| 10/23/2026 09:31 | 2 | 284.20 |
| 10/23/2026 09:31 | 20 | 284.00 |
| 10/23/2026 09:31 | 14 | 284.00 |
| 10/23/2026 09:31 | 96 | 284.00 |
| 10/23/2026 09:31 | 44 | 284.00 |
| 10/23/2026 09:31 | 3 | 284.00 |
| 10/23/2026 09:31 | 34 | 284.10 |
| 10/23/2026 09:31 | 22 | 284.10 |
| 10/23/2026 09:31 | 30 | 284.10 |
| 10/23/2026 09:31 | 26 | 284.10 |
| 10/23/2026 09:31 | 14 | 284.10 |
| 10/23/2026 09:31 | 30 | 284.10 |
| 10/23/2026 09:31 | 27 | 284.00 |
| 10/23/2026 09:31 | 11 | 284.00 |
| 10/23/2026 09:31 | 33 | 283.90 |
| 10/23/2026 09:31 | 32 | 283.90 |
| 10/23/2026 09:31 | 24 | 283.90 |
| 10/23/2026 09:31 | 2 | 283.90 |
| 10/23/2026 09:31 | 18 | 283.80 |
| 10/23/2026 09:31 | 17 | 283.80 |
| 10/23/2026 09:31 | 28 | 283.80 |
| 10/23/2026 09:31 | 27 | 283.80 |
| 10/23/2026 09:31 | 19 | 283.70 |
| 10/23/2026 09:31 | 28 | 283.70 |
| 10/23/2026 09:31 | 28 | 283.70 |
| 10/23/2026 09:31 | 30 | 283.70 |
| 10/23/2026 09:31 | 17 | 283.60 |
| 10/23/2026 09:31 | 10 | 283.60 |
| 10/23/2026 09:31 | 30 | 283.60 |
| 10/23/2026 09:31 | 30 | 283.60 |
| 10/23/2026 09:31 | 19 | 283.60 |
| 10/23/2026 09:31 | 196 | 283.60 |
| 10/23/2026 09:31 | 2 | 283.50 |
| 10/23/2026 09:31 | 31 | 283.50 |
| 10/23/2026 09:31 | 30 | 283.50 |
| 10/23/2026 09:31 | 20 | 283.40 |
| 10/23/2026 09:31 | 117 | 283.40 |
| 10/23/2026 09:31 | 30 | 283.40 |
| 10/23/2026 09:31 | 27 | 283.40 |
| 10/23/2026 09:31 | 16 | 283.50 |
| 10/23/2026 09:31 | 22 | 283.50 |
| 10/23/2026 09:31 | 18 | 283.50 |
| 10/23/2026 09:31 | 9 | 283.40 |
| 10/23/2026 09:31 | 158 | 283.40 |
| 10/23/2026 09:31 | 24 | 283.30 |
| 10/23/2026 09:31 | 30 | 283.30 |
| 10/23/2026 09:31 | 74 | 283.30 |
| 10/23/2026 09:31 | 34 | 283.20 |
| 10/23/2026 09:31 | 30 | 283.20 |
| 10/23/2026 09:31 | 27 | 283.20 |
| 10/23/2026 09:31 | 35 | 283.20 |
| 10/23/2026 09:31 | 25 | 283.20 |
| 10/23/2026 09:31 | 27 | 283.20 |
| 10/23/2026 09:31 | 18 | 283.20 |
| 10/23/2026 09:31 | 41 | 283.20 |
| 10/23/2026 09:31 | 20 | 283.20 |
| 10/23/2026 09:31 | 27 | 283.10 |
| 10/23/2026 09:31 | 27 | 283.10 |
| 10/23/2026 09:31 | 30 | 283.10 |
| 10/23/2026 09:31 | 30 | 283.10 |
| 10/23/2026 09:31 | 30 | 283.10 |
| 10/23/2026 09:31 | 19 | 283.10 |
| 10/23/2026 09:31 | 15 | 283.00 |
| 10/23/2026 09:31 | 12 | 283.00 |
| 10/23/2026 09:31 | 2 | 283.00 |
| 10/23/2026 09:31 | 25 | 283.00 |
| 10/23/2026 09:31 | 1 | 283.00 |
| 10/23/2026 09:31 | 6 | 283.00 |
| 10/23/2026 09:31 | 18 | 283.00 |
| 10/23/2026 09:31 | 5 | 283.00 |
| 10/23/2026 09:31 | 27 | 283.00 |
| 10/23/2026 09:31 | 18 | 283.00 |
| 10/23/2026 09:31 | 25 | 283.00 |
| 10/23/2026 09:31 | 30 | 282.90 |
| 10/23/2026 09:31 | 2 | 282.90 |
| 10/23/2026 09:30 | 1 | 283.00 |
| 10/23/2026 09:30 | 99 | 283.00 |
| 10/23/2026 09:30 | 1 | 283.00 |
| 10/23/2026 09:30 | 1 | 283.00 |
| 10/23/2026 09:30 | 29 | 283.00 |
| 10/23/2026 09:30 | 76 | 282.90 |
| 10/23/2026 09:30 | 19 | 282.90 |
| 10/23/2026 09:30 | 30 | 282.90 |
| 10/23/2026 09:30 | 27 | 282.90 |
| 10/23/2026 09:30 | 6 | 282.90 |
| 10/23/2026 09:30 | 18 | 282.90 |
| 10/23/2026 09:30 | 18 | 282.90 |
| 10/23/2026 09:30 | 26 | 282.90 |
| 10/23/2026 09:30 | 30 | 282.90 |
| 10/23/2026 09:30 | 6 | 282.90 |
| 10/23/2026 09:30 | 30 | 282.80 |
| 10/23/2026 09:30 | 2 | 282.80 |
| 10/23/2026 09:30 | 1 | 282.90 |
| 10/23/2026 09:30 | 1 | 283.00 |
| 10/23/2026 09:30 | 30 | 282.90 |
| 10/23/2026 09:30 | 30 | 283.00 |
| 10/23/2026 09:30 | 16 | 283.00 |
| 10/23/2026 09:30 | 30 | 283.00 |
| 10/23/2026 09:30 | 17 | 282.90 |
| 10/23/2026 09:30 | 30 | 282.90 |
| 10/23/2026 09:30 | 10 | 282.90 |
| 10/23/2026 09:30 | 16 | 282.90 |
| 10/23/2026 09:30 | 30 | 282.80 |
| 10/23/2026 09:30 | 3 | 282.80 |
| 10/23/2026 09:30 | 7 | 282.80 |
| 10/23/2026 09:30 | 8 | 282.80 |
| 10/23/2026 09:30 | 30 | 282.80 |
| 10/23/2026 09:30 | 1 | 282.80 |
| 10/23/2026 09:30 | 5 | 282.90 |
| 10/23/2026 09:30 | 14 | 282.90 |
| 10/23/2026 09:30 | 3 | 282.90 |
| 10/23/2026 09:30 | 27 | 282.90 |
| 10/23/2026 09:30 | 30 | 283.00 |
| 10/23/2026 09:30 | 53 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 5 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 5 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 5 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 5 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 5 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 5 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 17 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 20 | 283.00 |
| 10/23/2026 09:30 | 20 | 283.00 |
| 10/23/2026 09:30 | 50 | 283.00 |
| 10/23/2026 09:30 | 1 | 283.00 |
| 10/23/2026 09:30 | 1 | 283.00 |
| 10/23/2026 09:30 | 3 | 283.00 |
| 10/23/2026 09:30 | 1 | 283.00 |
| 10/23/2026 09:30 | 10 | 283.00 |
| 10/23/2026 09:30 | 4 | 283.00 |
| 10/23/2026 09:30 | 5 | 283.00 |
| 10/23/2026 09:30 | 9 | 283.00 |
| 10/23/2026 09:30 | 28 | 283.00 |
| 10/23/2026 09:30 | 1 | 283.00 |
| 10/23/2026 09:30 | 5 | 283.00 |
| 10/23/2026 09:30 | 13 | 283.00 |
| 10/23/2026 09:30 | 25 | 283.00 |
| 10/23/2026 09:30 | 2 | 283.00 |
| 10/23/2026 09:30 | 30 | 283.10 |
| 10/23/2026 09:30 | 30 | 283.10 |
| 10/23/2026 09:30 | 13 | 283.10 |
| 10/23/2026 09:30 | 245 | 283.30 |
| 10/23/2026 09:30 | 76 | 283.30 |
| 10/23/2026 09:30 | 32 | 283.30 |
| 10/23/2026 09:30 | 19 | 283.20 |
| 10/23/2026 09:30 | 32 | 283.20 |
| 10/23/2026 09:30 | 27 | 283.20 |
| 10/23/2026 09:30 | 17 | 283.20 |
| 10/23/2026 09:30 | 32 | 283.20 |
| 10/23/2026 09:30 | 30 | 283.20 |
| 10/23/2026 09:30 | 23 | 283.20 |
| 10/23/2026 09:30 | 9 | 283.20 |
| 10/23/2026 09:30 | 16 | 283.20 |
| 10/23/2026 09:30 | 17 | 283.20 |
| 10/23/2026 09:30 | 30 | 283.10 |
| 10/23/2026 09:30 | 17 | 283.20 |
| 10/23/2026 09:30 | 9 | 283.20 |
| 10/23/2026 09:30 | 46 | 283.20 |
| 10/23/2026 09:30 | 20 | 283.20 |
| 10/23/2026 09:30 | 35 | 283.20 |
| 10/23/2026 09:29 | 14 | 283.10 |
| 10/23/2026 09:29 | 8 | 283.10 |
| 10/23/2026 09:29 | 30 | 283.10 |
| 10/23/2026 09:29 | 1 | 283.10 |
| 10/23/2026 09:29 | 1 | 283.10 |
| 10/23/2026 09:29 | 1 | 283.10 |
| 10/23/2026 09:29 | 1 | 283.10 |
| 10/23/2026 09:29 | 2 | 283.20 |
| 10/23/2026 09:29 | 1 | 283.10 |
| 10/23/2026 09:29 | 12 | 283.20 |
| 10/23/2026 09:29 | 2 | 283.20 |
| 10/23/2026 09:29 | 27 | 283.20 |
| 10/23/2026 09:29 | 30 | 283.20 |
| 10/23/2026 09:29 | 15 | 283.20 |
| 10/23/2026 09:29 | 1 | 283.30 |
| 10/23/2026 09:29 | 5 | 283.40 |
| 10/23/2026 09:29 | 101 | 283.40 |
| 10/23/2026 09:29 | 2 | 283.40 |
| 10/23/2026 09:29 | 26 | 283.50 |
| 10/23/2026 09:29 | 2 | 283.50 |
| 10/23/2026 09:29 | 117 | 283.50 |
| 10/23/2026 09:29 | 67 | 283.50 |
| 10/23/2026 09:29 | 100 | 283.50 |
| 10/23/2026 09:29 | 20 | 283.50 |
| 10/23/2026 09:29 | 30 | 283.40 |
| 10/23/2026 09:29 | 36 | 283.40 |
| 10/23/2026 09:29 | 30 | 283.40 |
| 10/23/2026 09:29 | 2 | 283.40 |
| 10/23/2026 09:29 | 93 | 283.40 |
| 10/23/2026 09:29 | 1 | 283.30 |
| 10/23/2026 09:29 | 3 | 283.30 |
| 10/23/2026 09:29 | 2 | 283.40 |
| 10/23/2026 09:29 | 1 | 283.40 |
| 10/23/2026 09:29 | 36 | 283.30 |
| 10/23/2026 09:29 | 12 | 283.30 |
| 10/23/2026 09:29 | 18 | 283.30 |
| 10/23/2026 09:29 | 5 | 283.40 |
| 10/23/2026 09:29 | 5 | 283.40 |
| 10/23/2026 09:29 | 1 | 283.50 |
| 10/23/2026 09:29 | 10 | 283.50 |
| 10/23/2026 09:29 | 5 | 283.50 |
| 10/23/2026 09:29 | 8 | 283.50 |
| 10/23/2026 09:29 | 31 | 283.50 |
| 10/23/2026 09:29 | 27 | 283.50 |
| 10/23/2026 09:29 | 57 | 283.50 |
| 10/23/2026 09:29 | 60 | 283.50 |
| 10/23/2026 09:29 | 39 | 283.50 |
| 10/23/2026 09:29 | 30 | 283.50 |
| 10/23/2026 09:29 | 20 | 283.50 |
| 10/23/2026 09:29 | 30 | 283.40 |
| 10/23/2026 09:29 | 38 | 283.40 |
| 10/23/2026 09:29 | 11 | 283.40 |
| 10/23/2026 09:29 | 1 | 283.40 |
| 10/23/2026 09:29 | 15 | 283.40 |
| 10/23/2026 09:29 | 5 | 283.40 |
| 10/23/2026 09:29 | 30 | 283.30 |
| 10/23/2026 09:29 | 40 | 283.30 |
| 10/23/2026 09:29 | 28 | 283.30 |
| 10/23/2026 09:29 | 8 | 283.30 |
| 10/23/2026 09:29 | 2 | 283.30 |
| 10/23/2026 09:29 | 3 | 283.30 |
| 10/23/2026 09:29 | 5 | 283.40 |
| 10/23/2026 09:29 | 25 | 283.30 |
| 10/23/2026 09:29 | 24 | 283.40 |
| 10/23/2026 09:29 | 3 | 283.40 |
| 10/23/2026 09:29 | 1 | 283.40 |
| 10/23/2026 09:29 | 100 | 283.50 |
| 10/23/2026 09:29 | 1 | 283.50 |
| 10/23/2026 09:29 | 15 | 283.50 |
| 10/23/2026 09:29 | 5 | 283.50 |
| 10/23/2026 09:29 | 18 | 283.60 |
| 10/23/2026 09:29 | 36 | 283.60 |
| 10/23/2026 09:29 | 55 | 283.60 |
| 10/23/2026 09:29 | 6 | 283.60 |
| 10/23/2026 09:29 | 30 | 283.60 |
| 10/23/2026 09:29 | 25 | 283.60 |
| 10/23/2026 09:29 | 36 | 283.60 |
| 10/23/2026 09:29 | 100 | 283.80 |
| 10/23/2026 09:28 | 101 | 283.70 |
| 10/23/2026 09:28 | 30 | 283.70 |
| 10/23/2026 09:28 | 26 | 283.80 |
| 10/23/2026 09:28 | 30 | 283.80 |
| 10/23/2026 09:28 | 9 | 283.80 |
| 10/23/2026 09:28 | 115 | 283.80 |
| 10/23/2026 09:28 | 2 | 283.80 |
| 10/23/2026 09:28 | 76 | 283.80 |
| 10/23/2026 09:28 | 23 | 283.80 |
| 10/23/2026 09:28 | 30 | 283.70 |
| 10/23/2026 09:28 | 17 | 283.60 |
| 10/23/2026 09:28 | 36 | 283.60 |
| 10/23/2026 09:28 | 35 | 283.60 |
| 10/23/2026 09:28 | 30 | 283.60 |
| 10/23/2026 09:28 | 36 | 283.60 |
| 10/23/2026 09:28 | 1 | 283.70 |
| 10/23/2026 09:28 | 25 | 283.80 |
| 10/23/2026 09:28 | 101 | 283.80 |
| 10/23/2026 09:28 | 1 | 283.80 |
| 10/23/2026 09:28 | 22 | 283.80 |
| 10/23/2026 09:28 | 26 | 283.90 |
| 10/23/2026 09:28 | 40 | 283.90 |
| 10/23/2026 09:28 | 30 | 284.00 |
| 10/23/2026 09:28 | 30 | 284.00 |
| 10/23/2026 09:28 | 6 | 284.10 |
| 10/23/2026 09:28 | 34 | 284.10 |
| 10/23/2026 09:28 | 2 | 284.00 |
| 10/23/2026 09:28 | 20 | 284.00 |
| 10/23/2026 09:28 | 10 | 284.00 |
| 10/23/2026 09:28 | 4 | 284.00 |
| 10/23/2026 09:28 | 46 | 284.00 |
| 10/23/2026 09:28 | 12 | 284.20 |
| 10/23/2026 09:28 | 25 | 284.20 |
| 10/23/2026 09:28 | 26 | 284.10 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 103 | 284.10 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 7 | 284.20 |
| 10/23/2026 09:28 | 33 | 284.20 |
| 10/23/2026 09:28 | 18 | 284.10 |
| 10/23/2026 09:28 | 20 | 284.10 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 16 | 284.10 |
| 10/23/2026 09:28 | 18 | 284.10 |
| 10/23/2026 09:28 | 9 | 284.10 |
| 10/23/2026 09:28 | 21 | 284.20 |
| 10/23/2026 09:28 | 18 | 284.20 |
| 10/23/2026 09:28 | 30 | 284.20 |
| 10/23/2026 09:28 | 28 | 284.20 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 5 | 284.00 |
| 10/23/2026 09:28 | 25 | 284.00 |
| 10/23/2026 09:28 | 50 | 284.00 |
| 10/23/2026 09:28 | 118 | 284.00 |
| 10/23/2026 09:28 | 26 | 284.00 |
| 10/23/2026 09:28 | 29 | 284.00 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 4 | 284.20 |
| 10/23/2026 09:28 | 74 | 284.10 |
| 10/23/2026 09:28 | 22 | 284.30 |
| 10/23/2026 09:28 | 26 | 284.30 |
| 10/23/2026 09:28 | 25 | 284.30 |
| 10/23/2026 09:28 | 19 | 284.20 |
| 10/23/2026 09:28 | 27 | 284.20 |
| 10/23/2026 09:28 | 31 | 284.10 |
| 10/23/2026 09:28 | 26 | 284.10 |
| 10/23/2026 09:28 | 60 | 284.10 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 2 | 284.20 |
| 10/23/2026 09:28 | 111 | 284.20 |
| 10/23/2026 09:28 | 78 | 284.20 |
| 10/23/2026 09:28 | 21 | 284.20 |
| 10/23/2026 09:28 | 30 | 284.20 |
| 10/23/2026 09:28 | 52 | 284.30 |
| 10/23/2026 09:28 | 30 | 284.20 |
| 10/23/2026 09:28 | 27 | 284.20 |
| 10/23/2026 09:28 | 14 | 284.20 |
| 10/23/2026 09:28 | 30 | 284.20 |
| 10/23/2026 09:28 | 9 | 284.30 |
| 10/23/2026 09:28 | 60 | 284.30 |
| 10/23/2026 09:28 | 12 | 284.30 |
| 10/23/2026 09:28 | 4 | 284.30 |
| 10/23/2026 09:28 | 1 | 284.30 |
| 10/23/2026 09:28 | 30 | 284.20 |
| 10/23/2026 09:28 | 30 | 284.10 |
| 10/23/2026 09:28 | 100 | 284.10 |
| 10/23/2026 09:28 | 31 | 284.10 |
| 10/23/2026 09:28 | 27 | 284.10 |
| 10/23/2026 09:28 | 117 | 284.20 |
| 10/23/2026 09:28 | 27 | 284.20 |
| 10/23/2026 09:28 | 36 | 284.20 |
| 10/23/2026 09:28 | 7 | 284.30 |
| 10/23/2026 09:28 | 20 | 284.30 |
| 10/23/2026 09:28 | 16 | 284.30 |
| 10/23/2026 09:28 | 28 | 284.40 |
| 10/23/2026 09:28 | 26 | 284.40 |
| 10/23/2026 09:28 | 41 | 284.40 |
| 10/23/2026 09:28 | 32 | 284.40 |
| 10/23/2026 09:28 | 23 | 284.40 |
| 10/23/2026 09:28 | 26 | 284.40 |
| 10/23/2026 09:28 | 26 | 284.30 |
| 10/23/2026 09:28 | 30 | 284.20 |
| 10/23/2026 09:28 | 37 | 284.20 |
| 10/23/2026 09:28 | 43 | 284.20 |
| 10/23/2026 09:28 | 26 | 284.40 |
| 10/23/2026 09:28 | 47 | 284.30 |
| 10/23/2026 09:28 | 36 | 284.30 |
| 10/23/2026 09:28 | 25 | 284.30 |
| 10/23/2026 09:28 | 32 | 284.30 |
| 10/23/2026 09:28 | 67 | 284.30 |
| 10/23/2026 09:28 | 32 | 284.30 |
| 10/23/2026 09:28 | 32 | 284.20 |
| 10/23/2026 09:28 | 32 | 284.20 |
| 10/23/2026 09:28 | 22 | 284.10 |
| 10/23/2026 09:28 | 102 | 284.10 |
| 10/23/2026 09:28 | 2 | 284.00 |
| 10/23/2026 09:28 | 100 | 284.00 |
| 10/23/2026 09:28 | 1250 | 284.00 |
| 10/23/2026 09:28 | 12 | 284.00 |
| 10/23/2026 09:28 | 100 | 284.00 |
| 10/23/2026 09:28 | 3 | 284.00 |
| 10/23/2026 09:28 | 5 | 284.00 |
| 10/23/2026 09:28 | 2 | 284.00 |
| 10/23/2026 09:28 | 5 | 284.00 |
| 10/23/2026 09:28 | 4 | 284.00 |
| 10/23/2026 09:28 | 5 | 284.00 |
| 10/23/2026 09:28 | 1 | 284.00 |
| 10/23/2026 09:28 | 19 | 284.00 |
| 10/23/2026 09:28 | 25 | 284.00 |
| 10/23/2026 09:28 | 30 | 284.00 |
| 10/23/2026 09:28 | 10 | 284.00 |
| 10/23/2026 09:28 | 10 | 284.00 |
| 10/23/2026 09:28 | 30 | 284.00 |
| 10/23/2026 09:28 | 43 | 284.10 |
| 10/23/2026 09:28 | 3 | 284.10 |
| 10/23/2026 09:28 | 4 | 284.10 |
| 10/23/2026 09:28 | 1 | 284.10 |
| 10/23/2026 09:28 | 26 | 284.10 |
| 10/23/2026 09:28 | 18 | 284.10 |
| 10/23/2026 09:28 | 7 | 284.20 |
| 10/23/2026 09:28 | 6 | 284.20 |
| 10/23/2026 09:28 | 18 | 284.20 |
| 10/23/2026 09:28 | 6 | 284.20 |
| 10/23/2026 09:28 | 24 | 284.20 |
| 10/23/2026 09:28 | 24 | 284.20 |
| 10/23/2026 09:28 | 4 | 284.40 |
| 10/23/2026 09:28 | 26 | 284.40 |
| 10/23/2026 09:28 | 26 | 284.40 |
| 10/23/2026 09:28 | 25 | 284.40 |
| 10/23/2026 09:28 | 32 | 284.40 |
| 10/23/2026 09:28 | 114 | 284.20 |
| 10/23/2026 09:28 | 30 | 284.30 |
| 10/23/2026 09:28 | 19 | 284.30 |
| 10/23/2026 09:28 | 22 | 284.30 |
| 10/23/2026 09:28 | 5 | 284.40 |
| 10/23/2026 09:28 | 10 | 284.40 |
| 10/23/2026 09:28 | 13 | 284.40 |
| 10/23/2026 09:28 | 30 | 284.40 |
| 10/23/2026 09:28 | 1 | 284.50 |
| 10/23/2026 09:28 | 5 | 284.50 |
| 10/23/2026 09:28 | 1 | 284.50 |
| 10/23/2026 09:28 | 104 | 284.50 |
| 10/23/2026 09:28 | 17 | 284.50 |
| 10/23/2026 09:28 | 16 | 284.50 |
| 10/23/2026 09:27 | 27 | 284.40 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 25 | 284.40 |
| 10/23/2026 09:27 | 6 | 284.40 |
| 10/23/2026 09:27 | 14 | 284.50 |
| 10/23/2026 09:27 | 15 | 284.50 |
| 10/23/2026 09:27 | 15 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 10 | 284.50 |
| 10/23/2026 09:27 | 66 | 284.50 |
| 10/23/2026 09:27 | 27 | 284.50 |
| 10/23/2026 09:27 | 6 | 284.50 |
| 10/23/2026 09:27 | 3 | 284.50 |
| 10/23/2026 09:27 | 10 | 284.40 |
| 10/23/2026 09:27 | 8 | 284.40 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 1 | 284.50 |
| 10/23/2026 09:27 | 3 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 8 | 284.40 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 3 | 284.50 |
| 10/23/2026 09:27 | 25 | 284.50 |
| 10/23/2026 09:27 | 20 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 62 | 284.50 |
| 10/23/2026 09:27 | 51 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 2 | 284.60 |
| 10/23/2026 09:27 | 3 | 284.60 |
| 10/23/2026 09:27 | 23 | 284.50 |
| 10/23/2026 09:27 | 67 | 284.50 |
| 10/23/2026 09:27 | 24 | 284.50 |
| 10/23/2026 09:27 | 35 | 284.50 |
| 10/23/2026 09:27 | 24 | 284.40 |
| 10/23/2026 09:27 | 13 | 284.40 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 76 | 284.50 |
| 10/23/2026 09:27 | 50 | 284.50 |
| 10/23/2026 09:27 | 3 | 284.50 |
| 10/23/2026 09:27 | 123 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 99 | 284.50 |
| 10/23/2026 09:27 | 27 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 67 | 284.50 |
| 10/23/2026 09:27 | 21 | 284.40 |
| 10/23/2026 09:27 | 9 | 284.40 |
| 10/23/2026 09:27 | 96 | 284.50 |
| 10/23/2026 09:27 | 28 | 284.50 |
| 10/23/2026 09:27 | 2 | 284.50 |
| 10/23/2026 09:27 | 2 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 57 | 284.50 |
| 10/23/2026 09:27 | 69 | 284.50 |
| 10/23/2026 09:27 | 104 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 77 | 284.50 |
| 10/23/2026 09:27 | 19 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 11 | 284.50 |
| 10/23/2026 09:27 | 113 | 284.50 |
| 10/23/2026 09:27 | 4 | 284.50 |
| 10/23/2026 09:27 | 26 | 284.50 |
| 10/23/2026 09:27 | 70 | 284.50 |
| 10/23/2026 09:27 | 56 | 284.50 |
| 10/23/2026 09:27 | 4 | 284.50 |
| 10/23/2026 09:27 | 50 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 9 | 284.50 |
| 10/23/2026 09:27 | 117 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 93 | 284.50 |
| 10/23/2026 09:27 | 33 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 81 | 284.50 |
| 10/23/2026 09:27 | 21 | 284.50 |
| 10/23/2026 09:27 | 24 | 284.50 |
| 10/23/2026 09:27 | 50 | 284.50 |
| 10/23/2026 09:27 | 76 | 284.50 |
| 10/23/2026 09:27 | 17 | 284.50 |
| 10/23/2026 09:27 | 21 | 284.50 |
| 10/23/2026 09:27 | 4 | 284.50 |
| 10/23/2026 09:27 | 21 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 33 | 284.40 |
| 10/23/2026 09:27 | 6 | 284.50 |
| 10/23/2026 09:27 | 120 | 284.50 |
| 10/23/2026 09:27 | 10 | 284.50 |
| 10/23/2026 09:27 | 116 | 284.50 |
| 10/23/2026 09:27 | 24 | 284.40 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 100 | 284.50 |
| 10/23/2026 09:27 | 26 | 284.50 |
| 10/23/2026 09:27 | 29 | 284.50 |
| 10/23/2026 09:27 | 25 | 284.50 |
| 10/23/2026 09:27 | 21 | 284.50 |
| 10/23/2026 09:27 | 21 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 21 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.30 |
| 10/23/2026 09:27 | 24 | 284.50 |
| 10/23/2026 09:27 | 76 | 284.50 |
| 10/23/2026 09:27 | 21 | 284.50 |
| 10/23/2026 09:27 | 25 | 284.50 |
| 10/23/2026 09:27 | 26 | 284.50 |
| 10/23/2026 09:27 | 24 | 284.50 |
| 10/23/2026 09:27 | 67 | 284.50 |
| 10/23/2026 09:27 | 3 | 284.30 |
| 10/23/2026 09:27 | 25 | 284.30 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 19 | 284.40 |
| 10/23/2026 09:27 | 1 | 284.50 |
| 10/23/2026 09:27 | 24 | 284.50 |
| 10/23/2026 09:27 | 43 | 284.50 |
| 10/23/2026 09:27 | 83 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 28 | 284.50 |
| 10/23/2026 09:27 | 98 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 9 | 284.50 |
| 10/23/2026 09:27 | 117 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 47 | 284.50 |
| 10/23/2026 09:27 | 79 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 25 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 17 | 284.50 |
| 10/23/2026 09:27 | 35 | 284.50 |
| 10/23/2026 09:27 | 17 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 16 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 27 | 284.50 |
| 10/23/2026 09:27 | 27 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 20 | 284.40 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 26 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 26 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 27 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 13 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 25 | 284.40 |
| 10/23/2026 09:27 | 30 | 284.40 |
| 10/23/2026 09:27 | 25 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 12 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 72 | 284.50 |
| 10/23/2026 09:27 | 24 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 33 | 284.50 |
| 10/23/2026 09:27 | 12 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 64 | 284.50 |
| 10/23/2026 09:27 | 16 | 284.50 |
| 10/23/2026 09:27 | 16 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 54 | 284.50 |
| 10/23/2026 09:27 | 14 | 284.50 |
| 10/23/2026 09:27 | 27 | 284.50 |
| 10/23/2026 09:27 | 42 | 284.50 |
| 10/23/2026 09:27 | 27 | 284.50 |
| 10/23/2026 09:27 | 21 | 284.50 |
| 10/23/2026 09:27 | 84 | 284.50 |
| 10/23/2026 09:27 | 42 | 284.50 |
| 10/23/2026 09:27 | 25 | 284.60 |
| 10/23/2026 09:27 | 30 | 284.60 |
| 10/23/2026 09:27 | 41 | 284.60 |
| 10/23/2026 09:27 | 5 | 284.60 |
| 10/23/2026 09:27 | 1 | 284.60 |
| 10/23/2026 09:27 | 31 | 284.60 |
| 10/23/2026 09:27 | 24 | 284.60 |
| 10/23/2026 09:27 | 14 | 284.60 |
| 10/23/2026 09:27 | 16 | 284.60 |
| 10/23/2026 09:27 | 24 | 284.60 |
| 10/23/2026 09:27 | 5 | 284.70 |
| 10/23/2026 09:27 | 19 | 284.60 |
| 10/23/2026 09:27 | 10 | 284.70 |
| 10/23/2026 09:27 | 3 | 284.70 |
| 10/23/2026 09:27 | 24 | 284.60 |
| 10/23/2026 09:27 | 24 | 284.60 |
| 10/23/2026 09:27 | 12 | 284.60 |
| 10/23/2026 09:27 | 12 | 284.60 |
| 10/23/2026 09:27 | 78 | 284.60 |
| 10/23/2026 09:27 | 1 | 284.50 |
| 10/23/2026 09:27 | 1 | 284.60 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 22 | 284.50 |
| 10/23/2026 09:27 | 96 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 18 | 284.50 |
| 10/23/2026 09:27 | 24 | 284.50 |
| 10/23/2026 09:27 | 23 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 126 | 284.50 |
| 10/23/2026 09:27 | 18 | 284.50 |
| 10/23/2026 09:27 | 18 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 18 | 284.50 |
| 10/23/2026 09:27 | 18 | 284.50 |
| 10/23/2026 09:27 | 14 | 284.50 |
| 10/23/2026 09:27 | 27 | 284.50 |
| 10/23/2026 09:27 | 30 | 284.50 |
| 10/23/2026 09:27 | 121 | 284.50 |
| 10/23/2026 09:27 | 25 | 284.50 |
| 10/23/2026 09:27 | 52 | 284.70 |
| 10/23/2026 09:27 | 30 | 284.60 |
| 10/23/2026 09:27 | 20 | 284.60 |
| 10/23/2026 09:26 | 1 | 284.70 |
| 10/23/2026 09:26 | 21 | 284.70 |
| 10/23/2026 09:26 | 18 | 284.70 |
| 10/23/2026 09:26 | 30 | 284.70 |
| 10/23/2026 09:26 | 33 | 284.70 |
| 10/23/2026 09:26 | 14 | 284.70 |
| 10/23/2026 09:26 | 17 | 284.70 |
| 10/23/2026 09:26 | 3 | 284.70 |
| 10/23/2026 09:26 | 1 | 284.70 |
| 10/23/2026 09:26 | 30 | 284.60 |
| 10/23/2026 09:26 | 18 | 284.60 |
| 10/23/2026 09:26 | 43 | 284.70 |
| 10/23/2026 09:26 | 29 | 284.70 |
| 10/23/2026 09:26 | 10 | 284.70 |
| 10/23/2026 09:26 | 12 | 284.80 |
| 10/23/2026 09:26 | 23 | 284.70 |
| 10/23/2026 09:26 | 18 | 284.70 |
| 10/23/2026 09:26 | 30 | 284.70 |
| 10/23/2026 09:26 | 30 | 284.70 |
| 10/23/2026 09:26 | 6 | 284.70 |
| 10/23/2026 09:26 | 33 | 284.70 |
| 10/23/2026 09:26 | 26 | 284.70 |
| 10/23/2026 09:26 | 76 | 284.60 |
| 10/23/2026 09:26 | 20 | 284.50 |
| 10/23/2026 09:26 | 100 | 284.50 |
| 10/23/2026 09:26 | 18 | 284.60 |
| 10/23/2026 09:26 | 30 | 284.60 |
| 10/23/2026 09:26 | 10 | 284.70 |
| 10/23/2026 09:26 | 1 | 284.70 |
| 10/23/2026 09:26 | 1 | 284.60 |
| 10/23/2026 09:26 | 81 | 284.60 |
| 10/23/2026 09:26 | 10 | 284.60 |
| 10/23/2026 09:26 | 23 | 284.50 |
| 10/23/2026 09:26 | 20 | 284.50 |
| 10/23/2026 09:26 | 1 | 284.60 |
| 10/23/2026 09:26 | 30 | 284.50 |
| 10/23/2026 09:26 | 4 | 284.50 |
| 10/23/2026 09:26 | 34 | 284.40 |
| 10/23/2026 09:26 | 8 | 284.40 |
| 10/23/2026 09:26 | 30 | 284.40 |
| 10/23/2026 09:26 | 30 | 284.30 |
| 10/23/2026 09:26 | 30 | 284.30 |
| 10/23/2026 09:26 | 30 | 284.30 |
| 10/23/2026 09:26 | 15 | 284.30 |
| 10/23/2026 09:26 | 1 | 284.30 |
| 10/23/2026 09:26 | 76 | 284.20 |
| 10/23/2026 09:26 | 31 | 284.20 |
| 10/23/2026 09:26 | 25 | 284.20 |
| 10/23/2026 09:26 | 37 | 284.20 |
| 10/23/2026 09:26 | 20 | 284.20 |
| 10/23/2026 09:26 | 30 | 284.10 |
| 10/23/2026 09:26 | 30 | 284.10 |
| 10/23/2026 09:26 | 12 | 284.10 |
| 10/23/2026 09:26 | 2 | 284.10 |
| 10/23/2026 09:25 | 10 | 284.00 |
| 10/23/2026 09:25 | 1 | 284.10 |
| 10/23/2026 09:25 | 1 | 284.10 |
| 10/23/2026 09:25 | 22 | 284.10 |
| 10/23/2026 09:25 | 61 | 284.10 |
| 10/23/2026 09:25 | 10 | 284.10 |
| 10/23/2026 09:25 | 2 | 284.10 |
| 10/23/2026 09:25 | 5 | 284.10 |
| 10/23/2026 09:25 | 3 | 284.10 |
| 10/23/2026 09:25 | 12 | 284.00 |
| 10/23/2026 09:25 | 18 | 284.00 |
| 10/23/2026 09:25 | 30 | 284.00 |
| 10/23/2026 09:25 | 30 | 284.00 |
| 10/23/2026 09:25 | 30 | 284.00 |
| 10/23/2026 09:25 | 5 | 284.00 |
| 10/23/2026 09:25 | 20 | 284.00 |
| 10/23/2026 09:25 | 18 | 284.00 |
| 10/23/2026 09:25 | 6 | 284.00 |
| 10/23/2026 09:25 | 23 | 284.00 |
| 10/23/2026 09:25 | 25 | 284.00 |
| 10/23/2026 09:25 | 36 | 284.20 |
| 10/23/2026 09:25 | 18 | 284.20 |
| 10/23/2026 09:25 | 26 | 284.20 |
| 10/23/2026 09:25 | 30 | 284.20 |
| 10/23/2026 09:25 | 21 | 284.20 |
| 10/23/2026 09:25 | 4 | 284.20 |
| 10/23/2026 09:25 | 76 | 284.10 |
| 10/23/2026 09:25 | 33 | 284.10 |
| 10/23/2026 09:25 | 2 | 284.10 |
| 10/23/2026 09:25 | 4 | 284.10 |
| 10/23/2026 09:25 | 14 | 284.10 |
| 10/23/2026 09:25 | 39 | 284.10 |
| 10/23/2026 09:25 | 16 | 284.10 |
| 10/23/2026 09:25 | 3 | 284.10 |
| 10/23/2026 09:25 | 2 | 284.10 |
| 10/23/2026 09:25 | 2 | 284.10 |
| 10/23/2026 09:25 | 3 | 284.00 |
| 10/23/2026 09:25 | 30 | 284.00 |
| 10/23/2026 09:25 | 18 | 284.00 |
| 10/23/2026 09:25 | 50 | 284.00 |
| 10/23/2026 09:25 | 30 | 284.00 |
| 10/23/2026 09:25 | 30 | 284.00 |
| 10/23/2026 09:25 | 2 | 283.90 |
| 10/23/2026 09:25 | 24 | 283.90 |
| 10/23/2026 09:25 | 293 | 283.90 |
| 10/23/2026 09:25 | 260 | 283.90 |
| 10/23/2026 09:25 | 15 | 283.90 |
| 10/23/2026 09:25 | 26 | 283.90 |
| 10/23/2026 09:25 | 30 | 283.90 |
| 10/23/2026 09:25 | 10 | 284.00 |
| 10/23/2026 09:25 | 12 | 284.00 |
| 10/23/2026 09:25 | 14 | 284.00 |
| 10/23/2026 09:25 | 4 | 284.10 |
| 10/23/2026 09:25 | 4 | 284.10 |
| 10/23/2026 09:25 | 30 | 284.00 |
| 10/23/2026 09:25 | 20 | 284.00 |
| 10/23/2026 09:25 | 30 | 284.00 |
| 10/23/2026 09:25 | 30 | 284.00 |
| 10/23/2026 09:25 | 21 | 284.00 |
| 10/23/2026 09:25 | 18 | 284.00 |
| 10/23/2026 09:25 | 10 | 284.00 |
| 10/23/2026 09:25 | 23 | 284.10 |
| 10/23/2026 09:25 | 1 | 284.10 |
| 10/23/2026 09:25 | 2 | 284.10 |
| 10/23/2026 09:25 | 2 | 284.30 |
| 10/23/2026 09:25 | 9 | 284.30 |
| 10/23/2026 09:25 | 31 | 284.30 |
| 10/23/2026 09:25 | 40 | 284.30 |
| 10/23/2026 09:25 | 7 | 284.30 |
| 10/23/2026 09:24 | 4 | 284.10 |
| 10/23/2026 09:24 | 4 | 284.20 |
| 10/23/2026 09:24 | 30 | 284.30 |
| 10/23/2026 09:24 | 11 | 284.30 |
| 10/23/2026 09:24 | 3 | 284.30 |
| 10/23/2026 09:24 | 20 | 284.30 |
| 10/23/2026 09:24 | 13 | 284.30 |
| 10/23/2026 09:24 | 22 | 284.30 |
| 10/23/2026 09:24 | 34 | 284.30 |
| 10/23/2026 09:24 | 18 | 284.30 |
| 10/23/2026 09:24 | 30 | 284.30 |
| 10/23/2026 09:24 | 14 | 284.30 |
| 10/23/2026 09:24 | 1 | 284.30 |
| 10/23/2026 09:24 | 13 | 284.20 |
| 10/23/2026 09:24 | 193 | 284.00 |
| 10/23/2026 09:24 | 24 | 284.00 |
| 10/23/2026 09:24 | 27 | 284.00 |
| 10/23/2026 09:24 | 26 | 284.00 |
| 10/23/2026 09:24 | 30 | 284.00 |
| 10/23/2026 09:24 | 46 | 283.90 |
| 10/23/2026 09:24 | 16 | 283.90 |
| 10/23/2026 09:24 | 7 | 283.90 |
| 10/23/2026 09:24 | 9 | 283.90 |
| 10/23/2026 09:24 | 19 | 283.90 |
| 10/23/2026 09:24 | 30 | 283.80 |
| 10/23/2026 09:24 | 7 | 283.80 |
| 10/23/2026 09:24 | 23 | 283.80 |
| 10/23/2026 09:24 | 23 | 283.80 |
| 10/23/2026 09:24 | 4 | 283.80 |
| 10/23/2026 09:24 | 3 | 283.80 |
| 10/23/2026 09:24 | 4 | 283.80 |
| 10/23/2026 09:24 | 4 | 283.90 |
| 10/23/2026 09:24 | 35 | 283.90 |
| 10/23/2026 09:24 | 18 | 283.90 |
| 10/23/2026 09:24 | 27 | 283.90 |
| 10/23/2026 09:24 | 22 | 283.90 |
| 10/23/2026 09:24 | 1 | 283.90 |
| 10/23/2026 09:24 | 36 | 283.80 |
| 10/23/2026 09:24 | 17 | 283.80 |
| 10/23/2026 09:24 | 36 | 283.80 |
| 10/23/2026 09:24 | 21 | 283.70 |
| 10/23/2026 09:24 | 16 | 283.70 |
| 10/23/2026 09:24 | 15 | 283.70 |
| 10/23/2026 09:24 | 1 | 283.70 |
| 10/23/2026 09:24 | 24 | 283.70 |
| 10/23/2026 09:24 | 15 | 283.70 |
| 10/23/2026 09:24 | 5 | 283.70 |
| 10/23/2026 09:24 | 1 | 283.70 |
| 10/23/2026 09:24 | 22 | 283.70 |
| 10/23/2026 09:24 | 17 | 283.70 |
| 10/23/2026 09:24 | 3 | 283.70 |
| 10/23/2026 09:24 | 25 | 283.70 |
| 10/23/2026 09:24 | 1 | 283.60 |
| 10/23/2026 09:23 | 29 | 283.80 |
| 10/23/2026 09:23 | 19 | 283.80 |
| 10/23/2026 09:23 | 4 | 283.80 |
| 10/23/2026 09:23 | 19 | 284.00 |
| 10/23/2026 09:23 | 36 | 284.00 |
| 10/23/2026 09:23 | 23 | 284.00 |
| 10/23/2026 09:23 | 35 | 283.90 |
| 10/23/2026 09:23 | 6 | 284.00 |
| 10/23/2026 09:23 | 30 | 284.00 |
| 10/23/2026 09:23 | 7 | 284.00 |
| 10/23/2026 09:23 | 23 | 283.90 |
| 10/23/2026 09:23 | 30 | 284.00 |
| 10/23/2026 09:23 | 22 | 284.00 |
| 10/23/2026 09:23 | 18 | 284.00 |
| 10/23/2026 09:23 | 3 | 284.00 |
| 10/23/2026 09:23 | 1 | 284.00 |
| 10/23/2026 09:23 | 4 | 283.90 |
| 10/23/2026 09:23 | 23 | 283.90 |
| 10/23/2026 09:23 | 20 | 283.90 |
| 10/23/2026 09:23 | 23 | 283.90 |
| 10/23/2026 09:23 | 9 | 283.90 |
| 10/23/2026 09:23 | 30 | 283.90 |
| 10/23/2026 09:23 | 24 | 283.90 |
| 10/23/2026 09:23 | 27 | 283.90 |
| 10/23/2026 09:23 | 4 | 284.00 |
| 10/23/2026 09:23 | 6 | 284.00 |
| 10/23/2026 09:23 | 27 | 284.00 |
| 10/23/2026 09:23 | 33 | 284.00 |
| 10/23/2026 09:23 | 18 | 284.00 |
| 10/23/2026 09:23 | 8 | 284.00 |
| 10/23/2026 09:23 | 3 | 284.00 |
| 10/23/2026 09:23 | 27 | 284.00 |
| 10/23/2026 09:23 | 30 | 284.00 |
| 10/23/2026 09:23 | 1 | 284.10 |
| 10/23/2026 09:23 | 18 | 284.10 |
| 10/23/2026 09:23 | 44 | 284.10 |
| 10/23/2026 09:23 | 114 | 284.20 |
| 10/23/2026 09:23 | 30 | 284.30 |
| 10/23/2026 09:23 | 78 | 284.30 |
| 10/23/2026 09:23 | 3 | 284.30 |
| 10/23/2026 09:23 | 23 | 284.20 |
| 10/23/2026 09:23 | 12 | 284.30 |
| 10/23/2026 09:23 | 30 | 284.30 |
| 10/23/2026 09:23 | 14 | 284.30 |
| 10/23/2026 09:23 | 22 | 284.30 |
| 10/23/2026 09:23 | 30 | 284.20 |
| 10/23/2026 09:23 | 28 | 284.20 |
| 10/23/2026 09:23 | 24 | 284.10 |
| 10/23/2026 09:23 | 11 | 284.10 |
| 10/23/2026 09:23 | 30 | 284.10 |
| 10/23/2026 09:23 | 7 | 284.10 |
| 10/23/2026 09:23 | 14 | 284.10 |
| 10/23/2026 09:23 | 5 | 284.10 |
| 10/23/2026 09:23 | 2 | 284.10 |
| 10/23/2026 09:23 | 33 | 284.10 |
| 10/23/2026 09:23 | 29 | 284.10 |
| 10/23/2026 09:23 | 16 | 284.10 |
| 10/23/2026 09:23 | 21 | 284.10 |
| 10/23/2026 09:23 | 9 | 284.10 |
| 10/23/2026 09:23 | 3 | 284.10 |
| 10/23/2026 09:23 | 18 | 284.00 |
| 10/23/2026 09:23 | 20 | 284.00 |
| 10/23/2026 09:23 | 30 | 284.00 |
| 10/23/2026 09:23 | 30 | 284.00 |
| 10/23/2026 09:23 | 30 | 284.00 |
| 10/23/2026 09:23 | 18 | 284.00 |
| 10/23/2026 09:23 | 18 | 284.00 |
| 10/23/2026 09:23 | 5 | 284.10 |
| 10/23/2026 09:23 | 8 | 284.10 |
| 10/23/2026 09:23 | 3 | 284.10 |
| 10/23/2026 09:23 | 14 | 284.10 |
| 10/23/2026 09:23 | 117 | 284.00 |
| 10/23/2026 09:23 | 3 | 284.00 |
| 10/23/2026 09:23 | 30 | 284.00 |
| 10/23/2026 09:23 | 20 | 284.00 |
| 10/23/2026 09:23 | 15 | 284.00 |
| 10/23/2026 09:23 | 30 | 284.00 |
| 10/23/2026 09:22 | 26 | 284.20 |
| 10/23/2026 09:22 | 30 | 284.20 |
| 10/23/2026 09:22 | 11 | 284.20 |
| 10/23/2026 09:22 | 37 | 284.20 |
| 10/23/2026 09:22 | 6 | 284.20 |
| 10/23/2026 09:22 | 24 | 284.20 |
| 10/23/2026 09:22 | 18 | 284.20 |
| 10/23/2026 09:22 | 25 | 284.20 |
| 10/23/2026 09:22 | 30 | 284.20 |
| 10/23/2026 09:22 | 22 | 284.30 |
| 10/23/2026 09:22 | 21 | 284.30 |
| 10/23/2026 09:22 | 1 | 284.20 |
| 10/23/2026 09:22 | 30 | 284.30 |
| 10/23/2026 09:22 | 1 | 284.30 |
| 10/23/2026 09:22 | 20 | 284.30 |
| 10/23/2026 09:22 | 29 | 284.30 |
| 10/23/2026 09:22 | 1 | 284.30 |
| 10/23/2026 09:22 | 23 | 284.30 |
| 10/23/2026 09:22 | 18 | 284.20 |
| 10/23/2026 09:22 | 23 | 284.20 |
| 10/23/2026 09:22 | 24 | 284.20 |
| 10/23/2026 09:22 | 52 | 284.60 |
| 10/23/2026 09:22 | 25 | 284.60 |
| 10/23/2026 09:22 | 16 | 284.60 |
| 10/23/2026 09:22 | 26 | 284.60 |
| 10/23/2026 09:22 | 30 | 284.50 |
| 10/23/2026 09:22 | 81 | 284.50 |
| 10/23/2026 09:22 | 25 | 284.50 |
| 10/23/2026 09:22 | 16 | 284.50 |
| 10/23/2026 09:22 | 25 | 284.50 |
| 10/23/2026 09:22 | 30 | 284.40 |
| 10/23/2026 09:22 | 23 | 284.40 |
| 10/23/2026 09:22 | 15 | 284.40 |
| 10/23/2026 09:22 | 26 | 284.40 |
| 10/23/2026 09:22 | 30 | 284.30 |
| 10/23/2026 09:22 | 13 | 284.30 |
| 10/23/2026 09:22 | 26 | 284.30 |
| 10/23/2026 09:22 | 26 | 284.20 |
| 10/23/2026 09:22 | 30 | 284.20 |
| 10/23/2026 09:22 | 24 | 284.20 |
| 10/23/2026 09:22 | 24 | 284.20 |
| 10/23/2026 09:22 | 37 | 284.10 |
| 10/23/2026 09:22 | 34 | 284.00 |
| 10/23/2026 09:22 | 24 | 284.00 |
| 10/23/2026 09:22 | 23 | 283.90 |
| 10/23/2026 09:22 | 34 | 283.90 |
| 10/23/2026 09:22 | 1 | 283.90 |
| 10/23/2026 09:22 | 22 | 283.90 |
| 10/23/2026 09:22 | 16 | 283.90 |
| 10/23/2026 09:22 | 30 | 283.90 |
| 10/23/2026 09:22 | 20 | 283.90 |
| 10/23/2026 09:22 | 46 | 283.90 |
| 10/23/2026 09:22 | 26 | 283.90 |
| 10/23/2026 09:22 | 30 | 283.90 |
| 10/23/2026 09:22 | 26 | 283.90 |
| 10/23/2026 09:22 | 5 | 284.00 |
| 10/23/2026 09:22 | 30 | 284.00 |
| 10/23/2026 09:22 | 18 | 284.00 |
| 10/23/2026 09:22 | 24 | 284.00 |
| 10/23/2026 09:22 | 28 | 284.10 |
| 10/23/2026 09:22 | 18 | 284.00 |
| 10/23/2026 09:22 | 39 | 284.00 |
| 10/23/2026 09:22 | 24 | 284.00 |
| 10/23/2026 09:22 | 24 | 283.90 |
| 10/23/2026 09:22 | 4 | 283.80 |
| 10/23/2026 09:22 | 65 | 283.80 |
| 10/23/2026 09:22 | 5 | 283.80 |
| 10/23/2026 09:22 | 25 | 283.80 |
| 10/23/2026 09:22 | 6 | 283.80 |
| 10/23/2026 09:22 | 11 | 283.70 |
| 10/23/2026 09:22 | 15 | 283.70 |
| 10/23/2026 09:22 | 24 | 283.70 |
| 10/23/2026 09:22 | 10 | 283.60 |
| 10/23/2026 09:22 | 24 | 283.60 |
| 10/23/2026 09:22 | 17 | 283.60 |
| 10/23/2026 09:22 | 1 | 283.60 |
| 10/23/2026 09:22 | 6 | 283.60 |
| 10/23/2026 09:22 | 2 | 283.60 |
| 10/23/2026 09:22 | 2 | 283.60 |
| 10/23/2026 09:22 | 1 | 283.60 |
| 10/23/2026 09:22 | 2 | 283.60 |
| 10/23/2026 09:22 | 17 | 283.60 |
| 10/23/2026 09:22 | 22 | 283.70 |
| 10/23/2026 09:22 | 25 | 283.70 |
| 10/23/2026 09:22 | 30 | 283.70 |
| 10/23/2026 09:22 | 24 | 283.60 |
| 10/23/2026 09:22 | 17 | 283.60 |
| 10/23/2026 09:22 | 30 | 283.60 |
| 10/23/2026 09:22 | 25 | 283.60 |
| 10/23/2026 09:22 | 30 | 283.60 |
| 10/23/2026 09:22 | 27 | 283.60 |
| 10/23/2026 09:22 | 18 | 283.60 |
| 10/23/2026 09:22 | 18 | 283.60 |
| 10/23/2026 09:22 | 25 | 283.60 |
| 10/23/2026 09:22 | 25 | 283.70 |
| 10/23/2026 09:22 | 9 | 283.70 |
| 10/23/2026 09:22 | 30 | 283.70 |
| 10/23/2026 09:22 | 30 | 283.70 |
| 10/23/2026 09:22 | 30 | 283.60 |
| 10/23/2026 09:22 | 13 | 283.60 |
| 10/23/2026 09:22 | 31 | 283.60 |
| 10/23/2026 09:22 | 14 | 283.60 |
| 10/23/2026 09:22 | 26 | 283.60 |
| 10/23/2026 09:22 | 30 | 283.60 |
| 10/23/2026 09:22 | 10 | 283.50 |
| 10/23/2026 09:22 | 8 | 283.30 |
| 10/23/2026 09:22 | 36 | 283.40 |
| 10/23/2026 09:22 | 18 | 283.40 |
| 10/23/2026 09:22 | 11 | 283.40 |
| 10/23/2026 09:22 | 14 | 283.40 |
| 10/23/2026 09:22 | 7 | 283.40 |
| 10/23/2026 09:22 | 13 | 283.40 |
| 10/23/2026 09:22 | 25 | 283.40 |
| 10/23/2026 09:22 | 35 | 283.20 |
| 10/23/2026 09:22 | 26 | 283.20 |
| 10/23/2026 09:22 | 29 | 283.20 |
| 10/23/2026 09:22 | 30 | 283.20 |
| 10/23/2026 09:22 | 25 | 283.20 |
| 10/23/2026 09:22 | 10 | 283.30 |
| 10/23/2026 09:22 | 30 | 283.30 |
| 10/23/2026 09:22 | 45 | 283.40 |
| 10/23/2026 09:22 | 25 | 283.40 |
| 10/23/2026 09:22 | 10 | 283.30 |
| 10/23/2026 09:22 | 18 | 283.30 |
| 10/23/2026 09:22 | 26 | 283.40 |
| 10/23/2026 09:22 | 30 | 283.40 |
| 10/23/2026 09:22 | 18 | 283.40 |
| 10/23/2026 09:22 | 25 | 283.40 |
| 10/23/2026 09:22 | 2 | 283.50 |
| 10/23/2026 09:22 | 2000 | 283.50 |
| 10/23/2026 09:22 | 30 | 283.50 |
| 10/23/2026 09:22 | 7 | 283.50 |
| 10/23/2026 09:22 | 30 | 283.60 |
| 10/23/2026 09:22 | 18 | 283.50 |
| 10/23/2026 09:22 | 36 | 283.70 |
| 10/23/2026 09:22 | 18 | 283.70 |
| 10/23/2026 09:22 | 18 | 283.80 |
| 10/23/2026 09:22 | 11 | 283.80 |
| 10/23/2026 09:22 | 30 | 283.80 |
| 10/23/2026 09:22 | 7 | 283.80 |
| 10/23/2026 09:22 | 33 | 283.70 |
| 10/23/2026 09:22 | 22 | 283.70 |
| 10/23/2026 09:22 | 19 | 283.60 |
| 10/23/2026 09:22 | 103 | 283.60 |
| 10/23/2026 09:22 | 14 | 283.60 |
| 10/23/2026 09:22 | 13 | 283.50 |
| 10/23/2026 09:22 | 26 | 283.50 |
| 10/23/2026 09:22 | 18 | 283.50 |
| 10/23/2026 09:22 | 17 | 283.50 |
| 10/23/2026 09:22 | 1 | 283.30 |
| 10/23/2026 09:22 | 1 | 283.30 |
| 10/23/2026 09:22 | 23 | 283.30 |
| 10/23/2026 09:22 | 3 | 283.60 |
| 10/23/2026 09:22 | 11 | 283.60 |
| 10/23/2026 09:22 | 23 | 283.60 |
| 10/23/2026 09:22 | 30 | 283.60 |
| 10/23/2026 09:22 | 18 | 283.60 |
| 10/23/2026 09:22 | 30 | 283.60 |
| 10/23/2026 09:22 | 62 | 283.60 |
| 10/23/2026 09:22 | 26 | 283.60 |
| 10/23/2026 09:22 | 30 | 283.60 |
| 10/23/2026 09:22 | 24 | 283.50 |
| 10/23/2026 09:22 | 30 | 283.50 |
| 10/23/2026 09:22 | 100 | 283.50 |
| 10/23/2026 09:22 | 30 | 283.50 |
| 10/23/2026 09:22 | 10 | 283.40 |
| 10/23/2026 09:22 | 16 | 283.40 |
| 10/23/2026 09:22 | 1 | 283.40 |
| 10/23/2026 09:22 | 4 | 283.40 |
| 10/23/2026 09:22 | 24 | 283.40 |
| 10/23/2026 09:22 | 30 | 283.40 |
| 10/23/2026 09:22 | 9 | 283.40 |
| 10/23/2026 09:22 | 49 | 283.40 |
| 10/23/2026 09:21 | 2 | 283.40 |
| 10/23/2026 09:21 | 8 | 283.40 |
| 10/23/2026 09:21 | 26 | 283.40 |
| 10/23/2026 09:21 | 18 | 283.40 |
| 10/23/2026 09:21 | 30 | 283.40 |
| 10/23/2026 09:21 | 12 | 283.40 |
| 10/23/2026 09:21 | 4 | 283.40 |
| 10/23/2026 09:21 | 5 | 283.40 |
| 10/23/2026 09:21 | 16 | 283.40 |
| 10/23/2026 09:21 | 14 | 283.40 |
| 10/23/2026 09:21 | 26 | 283.50 |
| 10/23/2026 09:21 | 29 | 283.50 |
| 10/23/2026 09:21 | 13 | 283.50 |
| 10/23/2026 09:21 | 42 | 283.50 |
| 10/23/2026 09:21 | 27 | 283.50 |
| 10/23/2026 09:21 | 24 | 283.50 |
| 10/23/2026 09:21 | 10 | 283.40 |
| 10/23/2026 09:21 | 1 | 283.40 |
| 10/23/2026 09:21 | 30 | 283.40 |
| 10/23/2026 09:21 | 19 | 283.40 |
| 10/23/2026 09:21 | 1 | 283.40 |
| 10/23/2026 09:21 | 4 | 283.40 |
| 10/23/2026 09:21 | 2 | 283.40 |
| 10/23/2026 09:21 | 13 | 283.40 |
| 10/23/2026 09:21 | 26 | 283.50 |
| 10/23/2026 09:21 | 30 | 283.50 |
| 10/23/2026 09:21 | 37 | 283.70 |
| 10/23/2026 09:21 | 17 | 283.70 |
| 10/23/2026 09:21 | 43 | 283.70 |
| 10/23/2026 09:21 | 77 | 283.70 |
| 10/23/2026 09:21 | 2 | 283.60 |
| 10/23/2026 09:21 | 24 | 283.60 |
| 10/23/2026 09:21 | 3 | 283.60 |
| 10/23/2026 09:21 | 30 | 283.60 |
| 10/23/2026 09:21 | 9 | 283.50 |
| 10/23/2026 09:21 | 31 | 283.50 |
| 10/23/2026 09:21 | 12 | 283.30 |
| 10/23/2026 09:21 | 24 | 283.40 |
| 10/23/2026 09:21 | 5 | 283.30 |
| 10/23/2026 09:21 | 26 | 283.40 |
| 10/23/2026 09:21 | 30 | 283.40 |
| 10/23/2026 09:21 | 15 | 283.40 |
| 10/23/2026 09:21 | 2 | 283.30 |
| 10/23/2026 09:21 | 25 | 283.30 |
| 10/23/2026 09:21 | 20 | 283.20 |
| 10/23/2026 09:21 | 17 | 283.20 |
| 10/23/2026 09:21 | 17 | 283.20 |
| 10/23/2026 09:21 | 3 | 283.20 |
| 10/23/2026 09:21 | 17 | 283.20 |
| 10/23/2026 09:21 | 27 | 283.20 |
| 10/23/2026 09:21 | 18 | 283.20 |
| 10/23/2026 09:21 | 30 | 283.20 |
| 10/23/2026 09:21 | 2 | 283.10 |
| 10/23/2026 09:21 | 1 | 283.00 |
| 10/23/2026 09:21 | 2 | 283.00 |
| 10/23/2026 09:21 | 2 | 283.00 |
| 10/23/2026 09:21 | 10 | 283.10 |
| 10/23/2026 09:21 | 1 | 283.10 |
| 10/23/2026 09:21 | 10 | 283.10 |
| 10/23/2026 09:21 | 5 | 283.10 |
| 10/23/2026 09:21 | 13 | 283.10 |
| 10/23/2026 09:21 | 37 | 283.10 |
| 10/23/2026 09:21 | 34 | 283.10 |
| 10/23/2026 09:21 | 1 | 283.10 |
| 10/23/2026 09:21 | 2 | 283.10 |
| 10/23/2026 09:21 | 1 | 283.10 |
| 10/23/2026 09:21 | 6 | 283.10 |
| 10/23/2026 09:21 | 2 | 283.00 |
| 10/23/2026 09:21 | 4 | 283.00 |
| 10/23/2026 09:21 | 2 | 283.00 |
| 10/23/2026 09:21 | 10 | 283.00 |
| 10/23/2026 09:21 | 25 | 283.00 |
| 10/23/2026 09:21 | 2 | 283.00 |
| 10/23/2026 09:21 | 1 | 283.10 |
| 10/23/2026 09:21 | 10 | 283.10 |
| 10/23/2026 09:21 | 73 | 283.20 |
| 10/23/2026 09:21 | 4 | 283.20 |
| 10/23/2026 09:21 | 15 | 283.20 |
| 10/23/2026 09:21 | 65 | 283.20 |
| 10/23/2026 09:21 | 66 | 283.20 |
| 10/23/2026 09:21 | 27 | 283.20 |
| 10/23/2026 09:21 | 1 | 283.20 |
| 10/23/2026 09:21 | 113 | 283.20 |
| 10/23/2026 09:21 | 8 | 283.30 |
| 10/23/2026 09:21 | 1 | 283.30 |
| 10/23/2026 09:21 | 21 | 283.30 |
| 10/23/2026 09:21 | 1 | 283.30 |
| 10/23/2026 09:21 | 10 | 283.30 |
| 10/23/2026 09:21 | 1 | 283.30 |
| 10/23/2026 09:21 | 43 | 283.30 |
| 10/23/2026 09:21 | 7 | 283.30 |
| 10/23/2026 09:21 | 7 | 283.30 |
| 10/23/2026 09:20 | 3 | 283.30 |
| 10/23/2026 09:20 | 1 | 283.30 |
| 10/23/2026 09:20 | 9 | 283.30 |
| 10/23/2026 09:20 | 4 | 283.40 |
| 10/23/2026 09:20 | 7 | 283.40 |
| 10/23/2026 09:20 | 4 | 283.40 |
| 10/23/2026 09:20 | 45 | 283.40 |
| 10/23/2026 09:20 | 19 | 283.40 |
| 10/23/2026 09:20 | 10 | 283.40 |
| 10/23/2026 09:20 | 11 | 283.40 |
| 10/23/2026 09:20 | 18 | 283.40 |
| 10/23/2026 09:20 | 23 | 283.40 |
| 10/23/2026 09:20 | 33 | 283.40 |
| 10/23/2026 09:20 | 33 | 283.40 |
| 10/23/2026 09:20 | 10 | 283.30 |
| 10/23/2026 09:20 | 12 | 283.30 |
| 10/23/2026 09:20 | 1 | 283.30 |
| 10/23/2026 09:20 | 1 | 283.40 |
| 10/23/2026 09:20 | 4 | 283.40 |
| 10/23/2026 09:20 | 4 | 283.40 |
| 10/23/2026 09:20 | 26 | 283.40 |
| 10/23/2026 09:20 | 19 | 283.40 |
| 10/23/2026 09:20 | 15 | 283.40 |
| 10/23/2026 09:20 | 22 | 283.40 |
| 10/23/2026 09:20 | 22 | 283.50 |
| 10/23/2026 09:20 | 30 | 283.50 |
| 10/23/2026 09:20 | 30 | 283.50 |
| 10/23/2026 09:20 | 22 | 283.50 |
| 10/23/2026 09:20 | 22 | 283.50 |
| 10/23/2026 09:20 | 26 | 283.60 |
| 10/23/2026 09:20 | 19 | 283.60 |
| 10/23/2026 09:20 | 30 | 283.70 |
| 10/23/2026 09:20 | 3 | 283.80 |
| 10/23/2026 09:20 | 30 | 283.80 |
| 10/23/2026 09:20 | 26 | 283.70 |
| 10/23/2026 09:20 | 26 | 283.80 |
| 10/23/2026 09:20 | 36 | 283.90 |
| 10/23/2026 09:20 | 5 | 284.00 |
| 10/23/2026 09:20 | 4 | 283.90 |
| 10/23/2026 09:20 | 22 | 284.00 |
| 10/23/2026 09:20 | 30 | 284.00 |
| 10/23/2026 09:20 | 21 | 284.00 |
| 10/23/2026 09:20 | 30 | 284.00 |
| 10/23/2026 09:20 | 18 | 284.00 |
| 10/23/2026 09:20 | 30 | 284.00 |
| 10/23/2026 09:20 | 117 | 284.00 |
| 10/23/2026 09:20 | 30 | 284.00 |
| 10/23/2026 09:20 | 9 | 284.00 |
| 10/23/2026 09:20 | 36 | 284.00 |
| 10/23/2026 09:20 | 25 | 284.00 |
| 10/23/2026 09:20 | 30 | 284.00 |
| 10/23/2026 09:20 | 6 | 284.00 |
| 10/23/2026 09:20 | 38 | 284.00 |
| 10/23/2026 09:20 | 5 | 284.00 |
| 10/23/2026 09:20 | 5 | 284.20 |
| 10/23/2026 09:20 | 16 | 284.10 |
| 10/23/2026 09:20 | 31 | 284.10 |
| 10/23/2026 09:20 | 32 | 284.10 |
| 10/23/2026 09:19 | 4 | 284.00 |
| 10/23/2026 09:19 | 26 | 284.10 |
| 10/23/2026 09:19 | 18 | 284.10 |
| 10/23/2026 09:19 | 21 | 284.10 |
| 10/23/2026 09:19 | 18 | 284.20 |
| 10/23/2026 09:19 | 21 | 284.20 |
| 10/23/2026 09:19 | 30 | 284.20 |
| 10/23/2026 09:19 | 47 | 284.10 |
| 10/23/2026 09:19 | 30 | 284.10 |
| 10/23/2026 09:19 | 17 | 284.00 |
| 10/23/2026 09:19 | 30 | 284.00 |
| 10/23/2026 09:19 | 22 | 284.00 |
| 10/23/2026 09:19 | 26 | 284.00 |
| 10/23/2026 09:19 | 16 | 283.90 |
| 10/23/2026 09:19 | 30 | 283.90 |
| 10/23/2026 09:19 | 18 | 283.90 |
| 10/23/2026 09:19 | 35 | 283.90 |
| 10/23/2026 09:19 | 36 | 283.90 |
| 10/23/2026 09:19 | 30 | 283.90 |
| 10/23/2026 09:19 | 4 | 283.70 |
| 10/23/2026 09:19 | 2 | 283.80 |
| 10/23/2026 09:19 | 12 | 283.80 |
| 10/23/2026 09:19 | 5 | 283.80 |
| 10/23/2026 09:19 | 26 | 283.80 |
| 10/23/2026 09:19 | 3 | 283.80 |
| 10/23/2026 09:19 | 27 | 283.80 |
| 10/23/2026 09:19 | 33 | 283.80 |
| 10/23/2026 09:19 | 53 | 283.80 |
| 10/23/2026 09:19 | 23 | 283.80 |
| 10/23/2026 09:19 | 30 | 283.70 |
| 10/23/2026 09:19 | 24 | 283.70 |
| 10/23/2026 09:19 | 2 | 283.60 |
| 10/23/2026 09:19 | 20 | 283.60 |
| 10/23/2026 09:19 | 16 | 283.60 |
| 10/23/2026 09:19 | 20 | 283.60 |
| 10/23/2026 09:19 | 76 | 283.70 |
| 10/23/2026 09:19 | 30 | 283.70 |
| 10/23/2026 09:19 | 13 | 283.60 |
| 10/23/2026 09:19 | 32 | 283.60 |
| 10/23/2026 09:19 | 21 | 283.60 |
| 10/23/2026 09:19 | 20 | 283.50 |
| 10/23/2026 09:19 | 1 | 283.50 |
| 10/23/2026 09:19 | 23 | 283.60 |
| 10/23/2026 09:19 | 30 | 283.70 |
| 10/23/2026 09:19 | 17 | 283.60 |
| 10/23/2026 09:19 | 4 | 283.60 |
| 10/23/2026 09:19 | 2 | 283.60 |
| 10/23/2026 09:19 | 27 | 283.70 |
| 10/23/2026 09:19 | 42 | 283.70 |
| 10/23/2026 09:19 | 134 | 283.70 |
| 10/23/2026 09:19 | 7 | 283.70 |
| 10/23/2026 09:19 | 7 | 283.70 |
| 10/23/2026 09:19 | 114 | 283.70 |
| 10/23/2026 09:19 | 38 | 283.80 |
| 10/23/2026 09:19 | 1 | 283.90 |
| 10/23/2026 09:19 | 16 | 283.90 |
| 10/23/2026 09:19 | 30 | 283.90 |
| 10/23/2026 09:19 | 10 | 283.80 |
| 10/23/2026 09:19 | 250 | 284.00 |
| 10/23/2026 09:19 | 1 | 284.00 |
| 10/23/2026 09:19 | 1 | 284.00 |
| 10/23/2026 09:19 | 200 | 284.00 |
| 10/23/2026 09:19 | 1 | 284.00 |
| 10/23/2026 09:19 | 11 | 284.10 |
| 10/23/2026 09:19 | 25 | 284.10 |
| 10/23/2026 09:19 | 30 | 284.10 |
| 10/23/2026 09:19 | 30 | 284.10 |
| 10/23/2026 09:19 | 24 | 284.10 |
| 10/23/2026 09:19 | 60 | 284.10 |
| 10/23/2026 09:19 | 18 | 284.10 |
| 10/23/2026 09:19 | 23 | 284.10 |
| 10/23/2026 09:19 | 30 | 284.30 |
| 10/23/2026 09:19 | 11 | 284.20 |
| 10/23/2026 09:19 | 19 | 284.20 |
| 10/23/2026 09:19 | 11 | 284.20 |
| 10/23/2026 09:19 | 5 | 284.10 |
| 10/23/2026 09:19 | 1 | 284.10 |
| 10/23/2026 09:19 | 4 | 284.10 |
| 10/23/2026 09:19 | 22 | 284.10 |
| 10/23/2026 09:19 | 1 | 284.10 |
| 10/23/2026 09:19 | 6 | 284.20 |
| 10/23/2026 09:19 | 25 | 284.20 |
| 10/23/2026 09:19 | 34 | 284.20 |
| 10/23/2026 09:19 | 25 | 284.20 |
| 10/23/2026 09:19 | 6 | 284.10 |
| 10/23/2026 09:19 | 30 | 284.10 |
| 10/23/2026 09:19 | 1 | 284.10 |
| 10/23/2026 09:19 | 15 | 284.20 |
| 10/23/2026 09:19 | 6 | 284.10 |
| 10/23/2026 09:19 | 4 | 284.10 |
| 10/23/2026 09:19 | 50 | 284.20 |
| 10/23/2026 09:19 | 2 | 284.20 |
| 10/23/2026 09:19 | 6 | 284.30 |
| 10/23/2026 09:19 | 24 | 284.30 |
| 10/23/2026 09:19 | 13 | 284.30 |
| 10/23/2026 09:19 | 9 | 284.20 |
| 10/23/2026 09:19 | 2 | 284.20 |
| 10/23/2026 09:19 | 8 | 284.10 |
| 10/23/2026 09:19 | 17 | 284.10 |
| 10/23/2026 09:19 | 26 | 284.10 |
| 10/23/2026 09:19 | 17 | 284.10 |
| 10/23/2026 09:19 | 6 | 284.10 |
| 10/23/2026 09:19 | 30 | 284.10 |
| 10/23/2026 09:19 | 6 | 284.10 |
| 10/23/2026 09:19 | 6 | 284.10 |
| 10/23/2026 09:19 | 5 | 284.10 |
| 10/23/2026 09:19 | 3 | 284.10 |
| 10/23/2026 09:19 | 1 | 284.10 |
| 10/23/2026 09:19 | 9 | 284.20 |
| 10/23/2026 09:19 | 14 | 284.10 |
| 10/23/2026 09:19 | 25 | 284.10 |
| 10/23/2026 09:19 | 23 | 284.10 |
| 10/23/2026 09:19 | 18 | 284.00 |
| 10/23/2026 09:19 | 2 | 284.00 |
| 10/23/2026 09:19 | 28 | 284.00 |
| 10/23/2026 09:18 | 3 | 284.20 |
| 10/23/2026 09:18 | 36 | 284.10 |
| 10/23/2026 09:18 | 17 | 284.10 |
| 10/23/2026 09:18 | 13 | 284.10 |
| 10/23/2026 09:18 | 6 | 284.20 |
| 10/23/2026 09:18 | 35 | 284.20 |
| 10/23/2026 09:18 | 34 | 284.20 |
| 10/23/2026 09:18 | 4 | 284.10 |
| 10/23/2026 09:18 | 18 | 284.10 |
| 10/23/2026 09:18 | 5 | 284.10 |
| 10/23/2026 09:18 | 5 | 284.10 |
| 10/23/2026 09:18 | 30 | 284.10 |
| 10/23/2026 09:18 | 73 | 284.20 |
| 10/23/2026 09:18 | 15 | 284.20 |
| 10/23/2026 09:18 | 100 | 284.20 |
| 10/23/2026 09:18 | 10 | 284.10 |
| 10/23/2026 09:18 | 17 | 284.10 |
| 10/23/2026 09:18 | 12 | 284.10 |
| 10/23/2026 09:18 | 2 | 284.00 |
| 10/23/2026 09:18 | 50 | 284.00 |
| 10/23/2026 09:18 | 10 | 284.10 |
| 10/23/2026 09:18 | 11 | 284.00 |
| 10/23/2026 09:18 | 23 | 284.00 |
| 10/23/2026 09:18 | 4 | 284.10 |
| 10/23/2026 09:18 | 26 | 284.20 |
| 10/23/2026 09:18 | 8 | 284.20 |
| 10/23/2026 09:18 | 34 | 284.10 |
| 10/23/2026 09:18 | 1 | 284.10 |
| 10/23/2026 09:18 | 4 | 284.10 |
| 10/23/2026 09:18 | 2 | 284.10 |
| 10/23/2026 09:18 | 2 | 284.10 |
| 10/23/2026 09:18 | 10 | 284.10 |
| 10/23/2026 09:18 | 23 | 284.10 |
| 10/23/2026 09:18 | 7 | 284.00 |
| 10/23/2026 09:18 | 30 | 284.10 |
| 10/23/2026 09:18 | 15 | 284.10 |
| 10/23/2026 09:18 | 31 | 284.10 |
| 10/23/2026 09:18 | 32 | 284.10 |
| 10/23/2026 09:18 | 17 | 284.10 |
| 10/23/2026 09:18 | 40 | 284.10 |
| 10/23/2026 09:18 | 31 | 284.10 |
| 10/23/2026 09:18 | 29 | 284.00 |
| 10/23/2026 09:18 | 8 | 284.10 |
| 10/23/2026 09:18 | 24 | 284.10 |
| 10/23/2026 09:18 | 17 | 284.10 |
| 10/23/2026 09:18 | 4 | 284.10 |
| 10/23/2026 09:18 | 16 | 284.20 |
| 10/23/2026 09:18 | 2 | 284.20 |
| 10/23/2026 09:18 | 1 | 284.20 |
| 10/23/2026 09:18 | 11 | 284.00 |
| 10/23/2026 09:18 | 3 | 284.00 |
| 10/23/2026 09:18 | 20 | 284.00 |
| 10/23/2026 09:18 | 1 | 284.00 |
| 10/23/2026 09:18 | 4 | 284.00 |
| 10/23/2026 09:18 | 18 | 284.10 |
| 10/23/2026 09:18 | 12 | 284.10 |
| 10/23/2026 09:18 | 93 | 284.20 |
| 10/23/2026 09:18 | 18 | 284.20 |
| 10/23/2026 09:18 | 9 | 284.20 |
| 10/23/2026 09:18 | 30 | 284.20 |
| 10/23/2026 09:18 | 1 | 284.10 |
| 10/23/2026 09:18 | 1 | 284.10 |
| 10/23/2026 09:18 | 3 | 284.20 |
| 10/23/2026 09:18 | 29 | 284.20 |
| 10/23/2026 09:18 | 13 | 284.10 |
| 10/23/2026 09:18 | 31 | 284.10 |
| 10/23/2026 09:18 | 2 | 284.20 |
| 10/23/2026 09:18 | 21 | 284.10 |
| 10/23/2026 09:18 | 2 | 284.10 |
| 10/23/2026 09:18 | 3 | 284.10 |
| 10/23/2026 09:18 | 8 | 284.10 |
| 10/23/2026 09:18 | 30 | 284.10 |
| 10/23/2026 09:18 | 10 | 284.10 |
| 10/23/2026 09:18 | 94 | 284.20 |
| 10/23/2026 09:18 | 112 | 284.20 |
| 10/23/2026 09:18 | 12 | 284.30 |
| 10/23/2026 09:18 | 34 | 284.30 |
| 10/23/2026 09:18 | 1 | 284.30 |
| 10/23/2026 09:18 | 15 | 284.30 |
| 10/23/2026 09:18 | 13 | 284.30 |
| 10/23/2026 09:18 | 2 | 284.30 |
| 10/23/2026 09:18 | 14 | 284.30 |
| 10/23/2026 09:18 | 4 | 284.30 |
| 10/23/2026 09:18 | 27 | 284.40 |
| 10/23/2026 09:18 | 13 | 284.20 |
| 10/23/2026 09:18 | 28 | 284.20 |
| 10/23/2026 09:18 | 18 | 284.30 |
| 10/23/2026 09:18 | 19 | 284.30 |
| 10/23/2026 09:18 | 3 | 284.40 |
| 10/23/2026 09:18 | 2 | 284.40 |
| 10/23/2026 09:18 | 2 | 284.40 |
| 10/23/2026 09:18 | 6 | 284.40 |
| 10/23/2026 09:18 | 82 | 284.20 |
| 10/23/2026 09:18 | 280 | 284.20 |
| 10/23/2026 09:18 | 30 | 284.30 |
| 10/23/2026 09:18 | 16 | 284.30 |
| 10/23/2026 09:18 | 30 | 284.30 |
| 10/23/2026 09:18 | 19 | 284.40 |
| 10/23/2026 09:18 | 30 | 284.30 |
| 10/23/2026 09:18 | 9 | 284.40 |
| 10/23/2026 09:18 | 19 | 284.40 |
| 10/23/2026 09:18 | 1 | 284.40 |
| 10/23/2026 09:18 | 26 | 284.60 |
| 10/23/2026 09:18 | 5 | 284.60 |
| 10/23/2026 09:18 | 4 | 284.60 |
| 10/23/2026 09:18 | 4 | 284.50 |
| 10/23/2026 09:18 | 5 | 284.50 |
| 10/23/2026 09:18 | 19 | 284.50 |
| 10/23/2026 09:18 | 3 | 284.50 |
| 10/23/2026 09:18 | 39 | 284.70 |
| 10/23/2026 09:18 | 95 | 284.70 |
| 10/23/2026 09:18 | 91 | 284.70 |
| 10/23/2026 09:18 | 20 | 284.70 |
| 10/23/2026 09:18 | 3 | 284.90 |
| 10/23/2026 09:18 | 4 | 284.90 |
| 10/23/2026 09:18 | 18 | 284.90 |
| 10/23/2026 09:18 | 18 | 284.80 |
| 10/23/2026 09:18 | 9 | 284.80 |
| 10/23/2026 09:18 | 2 | 284.70 |
| 10/23/2026 09:18 | 2 | 284.70 |
| 10/23/2026 09:18 | 8 | 284.70 |
| 10/23/2026 09:17 | 58 | 284.70 |
| 10/23/2026 09:17 | 3 | 284.70 |
| 10/23/2026 09:17 | 1 | 284.70 |
| 10/23/2026 09:17 | 20 | 284.80 |
| 10/23/2026 09:17 | 15 | 284.90 |
| 10/23/2026 09:17 | 1 | 285.00 |
| 10/23/2026 09:17 | 3 | 285.00 |
| 10/23/2026 09:17 | 10 | 285.00 |
| 10/23/2026 09:17 | 3 | 285.00 |
| 10/23/2026 09:17 | 150 | 285.00 |
| 10/23/2026 09:17 | 7 | 285.00 |
| 10/23/2026 09:17 | 1 | 285.10 |
| 10/23/2026 09:17 | 15 | 285.20 |
| 10/23/2026 09:17 | 9 | 285.20 |
| 10/23/2026 09:17 | 1 | 285.20 |
| 10/23/2026 09:17 | 26 | 285.10 |
| 10/23/2026 09:17 | 17 | 285.10 |
| 10/23/2026 09:17 | 20 | 285.10 |
| 10/23/2026 09:17 | 6 | 285.10 |
| 10/23/2026 09:17 | 47 | 285.10 |
| 10/23/2026 09:17 | 16 | 285.20 |
| 10/23/2026 09:17 | 33 | 285.20 |
| 10/23/2026 09:17 | 7 | 285.20 |
| 10/23/2026 09:17 | 2 | 285.20 |
| 10/23/2026 09:17 | 20 | 285.20 |
| 10/23/2026 09:17 | 4 | 285.20 |
| 10/23/2026 09:17 | 17 | 285.20 |
| 10/23/2026 09:17 | 1 | 285.20 |
| 10/23/2026 09:17 | 28 | 285.20 |
| 10/23/2026 09:17 | 5 | 285.20 |
| 10/23/2026 09:17 | 30 | 285.20 |
| 10/23/2026 09:17 | 16 | 285.20 |
| 10/23/2026 09:17 | 22 | 285.30 |
| 10/23/2026 09:17 | 2 | 285.20 |
| 10/23/2026 09:17 | 1 | 285.20 |
| 10/23/2026 09:17 | 16 | 285.20 |
| 10/23/2026 09:17 | 12 | 285.20 |
| 10/23/2026 09:17 | 1 | 285.20 |
| 10/23/2026 09:17 | 10 | 285.20 |
| 10/23/2026 09:17 | 1 | 285.20 |
| 10/23/2026 09:17 | 2 | 285.00 |
| 10/23/2026 09:17 | 5 | 285.00 |
| 10/23/2026 09:17 | 5 | 285.00 |
| 10/23/2026 09:17 | 1 | 285.00 |
| 10/23/2026 09:17 | 1 | 285.00 |
| 10/23/2026 09:17 | 24 | 285.00 |
| 10/23/2026 09:17 | 6 | 285.00 |
| 10/23/2026 09:17 | 5 | 285.00 |
| 10/23/2026 09:17 | 109 | 285.20 |
| 10/23/2026 09:17 | 20 | 285.20 |
| 10/23/2026 09:17 | 12 | 285.30 |
| 10/23/2026 09:17 | 13 | 285.30 |
| 10/23/2026 09:17 | 23 | 285.30 |
| 10/23/2026 09:17 | 12 | 285.30 |
| 10/23/2026 09:17 | 30 | 285.30 |
| 10/23/2026 09:17 | 9 | 285.30 |
| 10/23/2026 09:17 | 5 | 285.20 |
| 10/23/2026 09:17 | 6 | 285.10 |
| 10/23/2026 09:17 | 3 | 285.10 |
| 10/23/2026 09:17 | 16 | 285.10 |
| 10/23/2026 09:17 | 1 | 285.10 |
| 10/23/2026 09:17 | 1 | 285.10 |
| 10/23/2026 09:17 | 10 | 285.10 |
| 10/23/2026 09:17 | 16 | 285.20 |
| 10/23/2026 09:17 | 5 | 285.30 |
| 10/23/2026 09:17 | 9 | 285.40 |
| 10/23/2026 09:17 | 30 | 285.40 |
| 10/23/2026 09:17 | 6 | 285.30 |
| 10/23/2026 09:17 | 23 | 285.30 |
| 10/23/2026 09:17 | 6 | 285.30 |
| 10/23/2026 09:17 | 18 | 285.40 |
| 10/23/2026 09:17 | 30 | 285.40 |
| 10/23/2026 09:17 | 17 | 285.40 |
| 10/23/2026 09:17 | 30 | 285.50 |
| 10/23/2026 09:17 | 25 | 285.50 |
| 10/23/2026 09:17 | 4 | 285.50 |
| 10/23/2026 09:17 | 14 | 285.60 |
| 10/23/2026 09:17 | 15 | 285.60 |
| 10/23/2026 09:17 | 4 | 285.60 |
| 10/23/2026 09:17 | 35 | 285.70 |
| 10/23/2026 09:17 | 17 | 285.80 |
| 10/23/2026 09:17 | 6 | 285.90 |
| 10/23/2026 09:17 | 20 | 285.90 |
| 10/23/2026 09:17 | 19 | 285.90 |
| 10/23/2026 09:17 | 18 | 285.90 |
| 10/23/2026 09:17 | 9 | 285.90 |
| 10/23/2026 09:17 | 8 | 285.80 |
| 10/23/2026 09:17 | 42 | 285.80 |
| 10/23/2026 09:16 | 1 | 286.00 |
| 10/23/2026 09:16 | 10 | 286.00 |
| 10/23/2026 09:16 | 11 | 286.10 |
| 10/23/2026 09:16 | 37 | 286.10 |
| 10/23/2026 09:16 | 3 | 286.00 |
| 10/23/2026 09:16 | 21 | 286.00 |
| 10/23/2026 09:16 | 30 | 286.00 |
| 10/23/2026 09:16 | 16 | 286.00 |
| 10/23/2026 09:16 | 32 | 286.00 |
| 10/23/2026 09:16 | 9 | 285.90 |
| 10/23/2026 09:16 | 7 | 285.80 |
| 10/23/2026 09:16 | 21 | 285.70 |
| 10/23/2026 09:16 | 8 | 285.70 |
| 10/23/2026 09:16 | 18 | 285.60 |
| 10/23/2026 09:16 | 1 | 285.60 |
| 10/23/2026 09:16 | 1 | 285.70 |
| 10/23/2026 09:16 | 6 | 285.70 |
| 10/23/2026 09:16 | 16 | 285.60 |
| 10/23/2026 09:16 | 29 | 285.70 |
| 10/23/2026 09:16 | 1 | 285.70 |
| 10/23/2026 09:16 | 16 | 285.60 |
| 10/23/2026 09:16 | 30 | 285.60 |
| 10/23/2026 09:16 | 9 | 285.60 |
| 10/23/2026 09:16 | 25 | 285.60 |
| 10/23/2026 09:16 | 17 | 285.60 |
| 10/23/2026 09:16 | 7 | 285.80 |
| 10/23/2026 09:16 | 1 | 285.90 |
| 10/23/2026 09:16 | 15 | 285.90 |
| 10/23/2026 09:16 | 2 | 285.90 |
| 10/23/2026 09:16 | 30 | 285.80 |
| 10/23/2026 09:16 | 10 | 285.90 |
| 10/23/2026 09:16 | 5 | 285.90 |
| 10/23/2026 09:16 | 7 | 285.90 |
| 10/23/2026 09:16 | 17 | 285.90 |
| 10/23/2026 09:16 | 28 | 285.80 |
| 10/23/2026 09:16 | 16 | 285.70 |
| 10/23/2026 09:16 | 6 | 285.70 |
| 10/23/2026 09:16 | 12 | 285.60 |
| 10/23/2026 09:16 | 14 | 285.60 |
| 10/23/2026 09:16 | 35 | 285.60 |
| 10/23/2026 09:16 | 17 | 285.60 |
| 10/23/2026 09:16 | 18 | 285.60 |
| 10/23/2026 09:16 | 30 | 285.60 |
| 10/23/2026 09:16 | 6 | 285.60 |
| 10/23/2026 09:16 | 30 | 285.60 |
| 10/23/2026 09:16 | 4 | 285.70 |
| 10/23/2026 09:16 | 26 | 285.70 |
| 10/23/2026 09:16 | 125 | 285.80 |
| 10/23/2026 09:16 | 30 | 285.80 |
| 10/23/2026 09:16 | 30 | 285.60 |
| 10/23/2026 09:16 | 11 | 285.60 |
| 10/23/2026 09:16 | 6 | 285.60 |
| 10/23/2026 09:16 | 33 | 285.60 |
| 10/23/2026 09:16 | 17 | 285.50 |
| 10/23/2026 09:16 | 6 | 285.20 |
| 10/23/2026 09:16 | 6 | 285.30 |
| 10/23/2026 09:16 | 30 | 285.30 |
| 10/23/2026 09:16 | 6 | 285.20 |
| 10/23/2026 09:16 | 30 | 285.30 |
| 10/23/2026 09:16 | 10 | 285.30 |
| 10/23/2026 09:16 | 4 | 285.30 |
| 10/23/2026 09:16 | 3 | 285.30 |
| 10/23/2026 09:16 | 30 | 285.30 |
| 10/23/2026 09:16 | 3 | 285.20 |
| 10/23/2026 09:16 | 10 | 285.20 |
| 10/23/2026 09:16 | 1 | 285.20 |
| 10/23/2026 09:16 | 1 | 285.20 |
| 10/23/2026 09:16 | 30 | 285.30 |
| 10/23/2026 09:16 | 6 | 285.20 |
| 10/23/2026 09:16 | 30 | 285.30 |
| 10/23/2026 09:16 | 2 | 285.20 |
| 10/23/2026 09:16 | 8 | 285.30 |
| 10/23/2026 09:16 | 6 | 285.30 |
| 10/23/2026 09:16 | 30 | 285.30 |
| 10/23/2026 09:16 | 4 | 285.20 |
| 10/23/2026 09:16 | 5 | 285.20 |
| 10/23/2026 09:16 | 8 | 285.20 |
| 10/23/2026 09:16 | 18 | 285.20 |
| 10/23/2026 09:16 | 28 | 285.30 |
| 10/23/2026 09:16 | 2 | 285.30 |
| 10/23/2026 09:16 | 1 | 285.40 |
| 10/23/2026 09:16 | 30 | 285.50 |
| 10/23/2026 09:16 | 37 | 285.50 |
| 10/23/2026 09:16 | 18 | 285.50 |
| 10/23/2026 09:16 | 17 | 285.50 |
| 10/23/2026 09:16 | 16 | 285.40 |
| 10/23/2026 09:16 | 1 | 285.50 |
| 10/23/2026 09:16 | 30 | 285.40 |
| 10/23/2026 09:16 | 18 | 285.40 |
| 10/23/2026 09:16 | 12 | 285.20 |
| 10/23/2026 09:16 | 30 | 285.20 |
| 10/23/2026 09:16 | 29 | 285.20 |
| 10/23/2026 09:16 | 6 | 285.20 |
| 10/23/2026 09:16 | 5 | 285.10 |
| 10/23/2026 09:16 | 41 | 285.10 |
| 10/23/2026 09:16 | 13 | 285.10 |
| 10/23/2026 09:16 | 37 | 285.10 |
| 10/23/2026 09:16 | 35 | 285.10 |
| 10/23/2026 09:16 | 35 | 285.00 |
| 10/23/2026 09:16 | 13 | 285.00 |
| 10/23/2026 09:15 | 4 | 284.80 |
| 10/23/2026 09:15 | 17 | 284.80 |
| 10/23/2026 09:15 | 11 | 284.90 |
| 10/23/2026 09:15 | 19 | 284.90 |
| 10/23/2026 09:15 | 19 | 284.90 |
| 10/23/2026 09:15 | 15 | 284.90 |
| 10/23/2026 09:15 | 5 | 284.90 |
| 10/23/2026 09:15 | 30 | 284.90 |
| 10/23/2026 09:15 | 7 | 284.90 |
| 10/23/2026 09:15 | 12 | 284.90 |
| 10/23/2026 09:15 | 7 | 284.80 |
| 10/23/2026 09:15 | 21 | 284.90 |
| 10/23/2026 09:15 | 8 | 284.90 |
| 10/23/2026 09:15 | 1 | 284.90 |
| 10/23/2026 09:15 | 30 | 285.00 |
| 10/23/2026 09:15 | 18 | 284.90 |
| 10/23/2026 09:15 | 30 | 284.90 |
| 10/23/2026 09:15 | 19 | 284.90 |
| 10/23/2026 09:15 | 16 | 285.00 |
| 10/23/2026 09:15 | 18 | 285.00 |
| 10/23/2026 09:15 | 30 | 285.00 |
| 10/23/2026 09:15 | 1 | 285.10 |
| 10/23/2026 09:15 | 26 | 285.10 |
| 10/23/2026 09:15 | 24 | 285.10 |
| 10/23/2026 09:15 | 17 | 285.10 |
| 10/23/2026 09:15 | 19 | 285.10 |
| 10/23/2026 09:15 | 30 | 285.10 |
| 10/23/2026 09:15 | 17 | 285.00 |
| 10/23/2026 09:15 | 19 | 285.00 |
| 10/23/2026 09:15 | 2 | 285.00 |
| 10/23/2026 09:15 | 21 | 285.00 |
| 10/23/2026 09:15 | 3 | 285.00 |
| 10/23/2026 09:15 | 50 | 285.00 |
| 10/23/2026 09:15 | 24 | 285.00 |
| 10/23/2026 09:15 | 105 | 285.00 |
| 10/23/2026 09:15 | 3 | 285.00 |
| 10/23/2026 09:15 | 11 | 285.00 |
| 10/23/2026 09:15 | 1 | 285.00 |
| 10/23/2026 09:15 | 2 | 285.00 |
| 10/23/2026 09:15 | 15 | 285.00 |
| 10/23/2026 09:15 | 3 | 285.00 |
| 10/23/2026 09:15 | 1 | 285.00 |
| 10/23/2026 09:15 | 10 | 285.00 |
| 10/23/2026 09:15 | 59 | 285.00 |
| 10/23/2026 09:15 | 20 | 285.00 |
| 10/23/2026 09:15 | 2 | 285.00 |
| 10/23/2026 09:15 | 5 | 285.00 |
| 10/23/2026 09:15 | 15 | 285.00 |
| 10/23/2026 09:15 | 6 | 285.00 |
| 10/23/2026 09:15 | 15 | 285.00 |
| 10/23/2026 09:15 | 1 | 285.00 |
| 10/23/2026 09:15 | 5 | 285.00 |
| 10/23/2026 09:15 | 14 | 285.00 |
| 10/23/2026 09:15 | 2 | 285.00 |
| 10/23/2026 09:15 | 2 | 285.00 |
| 10/23/2026 09:15 | 1 | 285.00 |
| 10/23/2026 09:15 | 4 | 285.00 |
| 10/23/2026 09:15 | 4 | 285.00 |
| 10/23/2026 09:15 | 7 | 285.00 |
| 10/23/2026 09:15 | 3 | 285.00 |
| 10/23/2026 09:15 | 6 | 285.00 |
| 10/23/2026 09:15 | 5 | 285.00 |
| 10/23/2026 09:15 | 5 | 285.00 |
| 10/23/2026 09:15 | 17 | 285.00 |
| 10/23/2026 09:15 | 40 | 285.00 |
| 10/23/2026 09:15 | 40 | 285.00 |
| 10/23/2026 09:15 | 10 | 285.00 |
| 10/23/2026 09:15 | 40 | 285.00 |
| 10/23/2026 09:15 | 15 | 285.00 |
| 10/23/2026 09:15 | 1 | 285.00 |
| 10/23/2026 09:15 | 2 | 285.00 |
| 10/23/2026 09:15 | 4 | 285.00 |
| 10/23/2026 09:15 | 14 | 285.10 |
| 10/23/2026 09:15 | 50 | 285.10 |
| 10/23/2026 09:15 | 55 | 285.10 |
| 10/23/2026 09:15 | 8 | 285.10 |
| 10/23/2026 09:15 | 12 | 285.20 |
| 10/23/2026 09:15 | 31 | 285.00 |
| 10/23/2026 09:15 | 6 | 285.10 |
| 10/23/2026 09:15 | 18 | 285.10 |
| 10/23/2026 09:15 | 11 | 285.10 |
| 10/23/2026 09:15 | 17 | 285.10 |
| 10/23/2026 09:15 | 24 | 285.10 |
| 10/23/2026 09:15 | 30 | 285.10 |
| 10/23/2026 09:15 | 18 | 285.20 |
| 10/23/2026 09:15 | 5 | 285.30 |
| 10/23/2026 09:15 | 6 | 285.30 |
| 10/23/2026 09:15 | 30 | 285.30 |
| 10/23/2026 09:15 | 10 | 285.30 |
| 10/23/2026 09:15 | 1 | 285.40 |
| 10/23/2026 09:15 | 30 | 285.30 |
| 10/23/2026 09:15 | 26 | 285.30 |
| 10/23/2026 09:15 | 2 | 285.30 |
| 10/23/2026 09:15 | 6 | 285.40 |
| 10/23/2026 09:15 | 16 | 285.60 |
| 10/23/2026 09:15 | 25 | 285.60 |
| 10/23/2026 09:15 | 24 | 285.60 |
| 10/23/2026 09:15 | 6 | 285.60 |
| 10/23/2026 09:15 | 30 | 285.60 |
| 10/23/2026 09:15 | 30 | 285.50 |
| 10/23/2026 09:15 | 30 | 285.50 |
| 10/23/2026 09:15 | 1 | 285.50 |
| 10/23/2026 09:15 | 30 | 285.40 |
| 10/23/2026 09:15 | 6 | 285.40 |
| 10/23/2026 09:15 | 10 | 285.20 |
| 10/23/2026 09:15 | 30 | 285.30 |
| 10/23/2026 09:15 | 13 | 285.20 |
| 10/23/2026 09:15 | 15 | 285.20 |
| 10/23/2026 09:15 | 30 | 285.30 |
| 10/23/2026 09:15 | 9 | 285.20 |
| 10/23/2026 09:15 | 30 | 285.30 |
| 10/23/2026 09:15 | 81 | 285.20 |
| 10/23/2026 09:15 | 18 | 285.20 |
| 10/23/2026 09:15 | 17 | 285.20 |
| 10/23/2026 09:15 | 59 | 285.20 |
| 10/23/2026 09:15 | 24 | 285.30 |
| 10/23/2026 09:15 | 18 | 285.30 |
| 10/23/2026 09:15 | 17 | 285.30 |
| 10/23/2026 09:15 | 30 | 285.30 |
| 10/23/2026 09:15 | 27 | 285.50 |
| 10/23/2026 09:15 | 28 | 285.50 |
| 10/23/2026 09:15 | 68 | 285.50 |
| 10/23/2026 09:15 | 28 | 285.40 |
| 10/23/2026 09:15 | 30 | 285.30 |
| 10/23/2026 09:15 | 10 | 285.40 |
| 10/23/2026 09:15 | 4 | 285.20 |
| 10/23/2026 09:15 | 6 | 285.20 |
| 10/23/2026 09:15 | 32 | 285.20 |
| 10/23/2026 09:15 | 30 | 285.30 |
| 10/23/2026 09:15 | 24 | 285.20 |
| 10/23/2026 09:15 | 18 | 285.20 |
| 10/23/2026 09:15 | 16 | 285.20 |
| 10/23/2026 09:15 | 3 | 285.20 |
| 10/23/2026 09:15 | 100 | 285.20 |
| 10/23/2026 09:15 | 1 | 285.40 |
| 10/23/2026 09:15 | 23 | 285.40 |
| 10/23/2026 09:15 | 30 | 285.40 |
| 10/23/2026 09:15 | 1 | 285.40 |
| 10/23/2026 09:15 | 16 | 285.30 |
| 10/23/2026 09:15 | 30 | 285.30 |
| 10/23/2026 09:15 | 2 | 285.50 |
| 10/23/2026 09:15 | 19 | 285.50 |
| 10/23/2026 09:15 | 31 | 285.40 |
| 10/23/2026 09:15 | 5 | 285.30 |
| 10/23/2026 09:15 | 30 | 285.50 |
| 10/23/2026 09:15 | 30 | 285.50 |
| 10/23/2026 09:15 | 16 | 285.50 |
| 10/23/2026 09:15 | 18 | 285.50 |
| 10/23/2026 09:15 | 45 | 285.50 |
| 10/23/2026 09:15 | 5 | 285.50 |
| 10/23/2026 09:15 | 16 | 285.60 |
| 10/23/2026 09:15 | 1 | 285.60 |
| 10/23/2026 09:15 | 5 | 285.60 |
| 10/23/2026 09:15 | 2 | 285.60 |
| 10/23/2026 09:15 | 18 | 285.70 |
| 10/23/2026 09:15 | 30 | 285.70 |
| 10/23/2026 09:15 | 16 | 285.70 |
| 10/23/2026 09:15 | 18 | 285.70 |
| 10/23/2026 09:15 | 63 | 285.70 |
| 10/23/2026 09:15 | 1 | 286.00 |
| 10/23/2026 09:15 | 16 | 285.90 |
| 10/23/2026 09:15 | 16 | 285.90 |
| 10/23/2026 09:15 | 1 | 286.00 |
| 10/23/2026 09:15 | 12 | 285.80 |
| 10/23/2026 09:15 | 18 | 285.80 |
| 10/23/2026 09:15 | 121 | 285.70 |
| 10/23/2026 09:15 | 24 | 285.70 |
| 10/23/2026 09:15 | 81 | 285.70 |
| 10/23/2026 09:15 | 25 | 285.70 |
| 10/23/2026 09:15 | 18 | 285.70 |
| 10/23/2026 09:15 | 8 | 285.90 |
| 10/23/2026 09:15 | 18 | 285.90 |
| 10/23/2026 09:15 | 5 | 285.80 |
| 10/23/2026 09:15 | 4 | 285.80 |
| 10/23/2026 09:15 | 8 | 285.80 |
| 10/23/2026 09:15 | 6 | 285.80 |
| 10/23/2026 09:15 | 18 | 286.00 |
| 10/23/2026 09:15 | 7 | 286.00 |
| 10/23/2026 09:15 | 3 | 286.00 |
| 10/23/2026 09:15 | 26 | 286.00 |
| 10/23/2026 09:15 | 2 | 286.00 |
| 10/23/2026 09:15 | 4 | 286.00 |
| 10/23/2026 09:15 | 638 | 286.00 |
| 10/23/2026 09:15 | 2 | 286.00 |
| 10/23/2026 09:15 | 2 | 286.00 |
| 10/23/2026 09:15 | 20 | 286.00 |
| 10/23/2026 09:15 | 1 | 286.00 |
| 10/23/2026 09:15 | 10 | 286.00 |
| 10/23/2026 09:15 | 20 | 286.00 |
| 10/23/2026 09:15 | 7 | 286.00 |
| 10/23/2026 09:15 | 30 | 286.10 |
| 10/23/2026 09:15 | 18 | 286.10 |
| 10/23/2026 09:15 | 9 | 286.20 |
| 10/23/2026 09:15 | 9 | 286.20 |
| 10/23/2026 09:15 | 92 | 286.20 |
| 10/23/2026 09:15 | 21 | 286.20 |
| 10/23/2026 09:15 | 92 | 286.20 |
| 10/23/2026 09:15 | 18 | 286.20 |
| 10/23/2026 09:15 | 2 | 286.20 |
| 10/23/2026 09:15 | 2 | 286.20 |
| 10/23/2026 09:15 | 91 | 286.20 |
| 10/23/2026 09:15 | 30 | 286.40 |
| 10/23/2026 09:15 | 312 | 286.40 |
| 10/23/2026 09:15 | 18 | 286.40 |
| 10/23/2026 09:15 | 30 | 286.40 |
| 10/23/2026 09:15 | 18 | 286.30 |
| 10/23/2026 09:15 | 20 | 286.40 |
| 10/23/2026 09:15 | 26 | 286.40 |
| 10/23/2026 09:15 | 6 | 286.60 |
| 10/23/2026 09:15 | 26 | 286.60 |
| 10/23/2026 09:15 | 2 | 286.60 |
| 10/23/2026 09:15 | 20 | 286.80 |
| 10/23/2026 09:15 | 1 | 286.80 |
| 10/23/2026 09:15 | 1 | 286.80 |
| 10/23/2026 09:14 | 29 | 286.80 |
| 10/23/2026 09:14 | 1 | 286.80 |
| 10/23/2026 09:14 | 30 | 286.70 |
| 10/23/2026 09:14 | 30 | 286.70 |
| 10/23/2026 09:14 | 2 | 286.70 |
| 10/23/2026 09:14 | 5 | 286.70 |
| 10/23/2026 09:14 | 103 | 286.70 |
| 10/23/2026 09:14 | 110 | 286.70 |
| 10/23/2026 09:14 | 1 | 286.70 |
| 10/23/2026 09:14 | 26 | 286.70 |
| 10/23/2026 09:14 | 95 | 286.70 |
| 10/23/2026 09:14 | 11 | 286.70 |
| 10/23/2026 09:14 | 13 | 286.80 |
| 10/23/2026 09:14 | 15 | 286.80 |
| 10/23/2026 09:14 | 25 | 286.90 |
| 10/23/2026 09:14 | 5 | 287.00 |
| 10/23/2026 09:14 | 33 | 286.90 |
| 10/23/2026 09:14 | 15 | 287.00 |
| 10/23/2026 09:14 | 27 | 287.10 |
| 10/23/2026 09:14 | 6 | 286.90 |
| 10/23/2026 09:14 | 30 | 287.00 |
| 10/23/2026 09:14 | 4 | 287.00 |
| 10/23/2026 09:14 | 14 | 287.00 |
| 10/23/2026 09:14 | 50 | 287.00 |
| 10/23/2026 09:14 | 30 | 287.00 |
| 10/23/2026 09:14 | 19 | 287.00 |
| 10/23/2026 09:14 | 10 | 287.00 |
| 10/23/2026 09:14 | 24 | 287.00 |
| 10/23/2026 09:14 | 2 | 287.00 |
| 10/23/2026 09:14 | 17 | 287.00 |
| 10/23/2026 09:14 | 1 | 287.00 |
| 10/23/2026 09:14 | 12 | 287.20 |
| 10/23/2026 09:14 | 60 | 287.20 |
| 10/23/2026 09:14 | 60 | 287.20 |
| 10/23/2026 09:14 | 60 | 287.20 |
| 10/23/2026 09:14 | 10 | 287.20 |
| 10/23/2026 09:14 | 26 | 287.20 |
| 10/23/2026 09:14 | 111 | 287.20 |
| 10/23/2026 09:14 | 1 | 287.20 |
| 10/23/2026 09:14 | 15 | 287.30 |
| 10/23/2026 09:14 | 24 | 287.30 |
| 10/23/2026 09:14 | 2 | 287.30 |
| 10/23/2026 09:14 | 26 | 287.40 |
| 10/23/2026 09:14 | 27 | 287.50 |
| 10/23/2026 09:14 | 15 | 287.50 |
| 10/23/2026 09:14 | 25 | 287.50 |
| 10/23/2026 09:14 | 20 | 287.50 |
| 10/23/2026 09:14 | 16 | 287.60 |
| 10/23/2026 09:14 | 25 | 287.60 |
| 10/23/2026 09:14 | 30 | 287.80 |
| 10/23/2026 09:14 | 30 | 287.90 |
| 10/23/2026 09:14 | 29 | 287.80 |
| 10/23/2026 09:14 | 3 | 287.80 |
| 10/23/2026 09:14 | 26 | 287.70 |
| 10/23/2026 09:14 | 37 | 287.70 |
| 10/23/2026 09:14 | 26 | 287.70 |
| 10/23/2026 09:14 | 5 | 287.60 |
| 10/23/2026 09:14 | 22 | 287.60 |
| 10/23/2026 09:14 | 28 | 287.60 |
| 10/23/2026 09:14 | 7 | 287.60 |
| 10/23/2026 09:14 | 2 | 287.60 |
| 10/23/2026 09:14 | 9 | 287.60 |
| 10/23/2026 09:14 | 2 | 287.60 |
| 10/23/2026 09:14 | 9 | 287.60 |
| 10/23/2026 09:14 | 11 | 287.60 |
| 10/23/2026 09:14 | 2 | 287.50 |
| 10/23/2026 09:14 | 20 | 287.50 |
| 10/23/2026 09:14 | 30 | 287.50 |
| 10/23/2026 09:14 | 17 | 287.50 |
| 10/23/2026 09:14 | 13 | 287.50 |
| 10/23/2026 09:13 | 10 | 287.50 |
| 10/23/2026 09:13 | 30 | 287.50 |
| 10/23/2026 09:13 | 6 | 287.60 |
| 10/23/2026 09:13 | 24 | 287.60 |
| 10/23/2026 09:13 | 21 | 287.60 |
| 10/23/2026 09:13 | 25 | 287.60 |
| 10/23/2026 09:13 | 33 | 287.60 |
| 10/23/2026 09:13 | 16 | 287.60 |
| 10/23/2026 09:13 | 100 | 287.60 |
| 10/23/2026 09:13 | 57 | 287.60 |
| 10/23/2026 09:13 | 68 | 287.60 |
| 10/23/2026 09:13 | 33 | 287.60 |
| 10/23/2026 09:13 | 30 | 287.70 |
| 10/23/2026 09:13 | 25 | 287.70 |
| 10/23/2026 09:13 | 27 | 287.70 |
| 10/23/2026 09:13 | 10 | 287.70 |
| 10/23/2026 09:13 | 32 | 287.70 |
| 10/23/2026 09:13 | 65 | 287.70 |
| 10/23/2026 09:13 | 26 | 287.70 |
| 10/23/2026 09:13 | 68 | 287.80 |
| 10/23/2026 09:13 | 28 | 287.90 |
| 10/23/2026 09:13 | 10 | 287.80 |
| 10/23/2026 09:13 | 10 | 287.80 |
| 10/23/2026 09:13 | 17 | 287.90 |
| 10/23/2026 09:13 | 5 | 287.90 |
| 10/23/2026 09:13 | 1 | 287.90 |
| 10/23/2026 09:13 | 16 | 288.00 |
| 10/23/2026 09:13 | 29 | 288.00 |
| 10/23/2026 09:13 | 24 | 288.00 |
| 10/23/2026 09:13 | 26 | 287.90 |
| 10/23/2026 09:13 | 29 | 287.90 |
| 10/23/2026 09:13 | 11 | 287.90 |
| 10/23/2026 09:13 | 15 | 287.90 |
| 10/23/2026 09:13 | 14 | 287.90 |
| 10/23/2026 09:13 | 26 | 287.90 |
| 10/23/2026 09:13 | 6 | 287.90 |
| 10/23/2026 09:13 | 22 | 287.80 |
| 10/23/2026 09:13 | 78 | 287.80 |
| 10/23/2026 09:13 | 1 | 287.80 |
| 10/23/2026 09:13 | 8 | 287.80 |
| 10/23/2026 09:13 | 14 | 287.80 |
| 10/23/2026 09:13 | 25 | 287.80 |
| 10/23/2026 09:13 | 14 | 287.70 |
| 10/23/2026 09:13 | 27 | 287.70 |
| 10/23/2026 09:13 | 25 | 287.70 |
| 10/23/2026 09:13 | 24 | 287.40 |
| 10/23/2026 09:13 | 30 | 287.40 |
| 10/23/2026 09:13 | 30 | 287.50 |
| 10/23/2026 09:13 | 10 | 287.50 |
| 10/23/2026 09:13 | 15 | 287.50 |
| 10/23/2026 09:13 | 15 | 287.50 |
| 10/23/2026 09:13 | 26 | 287.50 |
| 10/23/2026 09:13 | 26 | 287.60 |
| 10/23/2026 09:13 | 1 | 287.60 |
| 10/23/2026 09:13 | 2 | 287.80 |
| 10/23/2026 09:13 | 2 | 287.80 |
| 10/23/2026 09:13 | 25 | 287.80 |
| 10/23/2026 09:12 | 50 | 287.70 |
| 10/23/2026 09:12 | 25 | 287.80 |
| 10/23/2026 09:12 | 2 | 287.90 |
| 10/23/2026 09:12 | 20 | 287.90 |
| 10/23/2026 09:12 | 10 | 287.90 |
| 10/23/2026 09:12 | 3 | 288.00 |
| 10/23/2026 09:12 | 18 | 288.00 |
| 10/23/2026 09:12 | 5 | 288.00 |
| 10/23/2026 09:12 | 11 | 288.00 |
| 10/23/2026 09:12 | 18 | 288.00 |
| 10/23/2026 09:12 | 34 | 288.00 |
| 10/23/2026 09:12 | 18 | 288.00 |
| 10/23/2026 09:12 | 195 | 288.00 |
| 10/23/2026 09:12 | 3 | 288.00 |
| 10/23/2026 09:12 | 250 | 288.00 |
| 10/23/2026 09:12 | 250 | 288.00 |
| 10/23/2026 09:12 | 300 | 288.00 |
| 10/23/2026 09:12 | 50 | 288.00 |
| 10/23/2026 09:12 | 103 | 288.00 |
| 10/23/2026 09:12 | 5 | 288.00 |
| 10/23/2026 09:12 | 26 | 288.00 |
| 10/23/2026 09:12 | 1 | 288.00 |
| 10/23/2026 09:12 | 26 | 288.10 |
| 10/23/2026 09:12 | 100 | 288.10 |
| 10/23/2026 09:12 | 26 | 288.20 |
| 10/23/2026 09:12 | 26 | 288.20 |
| 10/23/2026 09:12 | 20 | 288.20 |
| 10/23/2026 09:12 | 8 | 288.30 |
| 10/23/2026 09:12 | 38 | 288.50 |
| 10/23/2026 09:12 | 32 | 288.50 |
| 10/23/2026 09:12 | 30 | 288.40 |
| 10/23/2026 09:12 | 14 | 288.50 |
| 10/23/2026 09:12 | 14 | 288.50 |
| 10/23/2026 09:12 | 22 | 288.50 |
| 10/23/2026 09:12 | 21 | 288.30 |
| 10/23/2026 09:12 | 37 | 288.40 |
| 10/23/2026 09:12 | 13 | 288.30 |
| 10/23/2026 09:12 | 27 | 288.30 |
| 10/23/2026 09:12 | 76 | 288.30 |
| 10/23/2026 09:12 | 13 | 288.30 |
| 10/23/2026 09:12 | 5 | 288.20 |
| 10/23/2026 09:12 | 6 | 288.20 |
| 10/23/2026 09:12 | 3 | 288.20 |
| 10/23/2026 09:12 | 29 | 288.30 |
| 10/23/2026 09:12 | 30 | 288.30 |
| 10/23/2026 09:12 | 30 | 288.40 |
| 10/23/2026 09:12 | 35 | 288.40 |
| 10/23/2026 09:12 | 1 | 288.40 |
| 10/23/2026 09:12 | 2 | 288.40 |
| 10/23/2026 09:12 | 10 | 288.50 |
| 10/23/2026 09:12 | 20 | 288.60 |
| 10/23/2026 09:12 | 108 | 288.60 |
| 10/23/2026 09:11 | 1 | 288.70 |
| 10/23/2026 09:11 | 10 | 288.60 |
| 10/23/2026 09:11 | 1 | 288.40 |
| 10/23/2026 09:11 | 12 | 288.40 |
| 10/23/2026 09:11 | 1 | 288.30 |
| 10/23/2026 09:11 | 1 | 288.30 |
| 10/23/2026 09:11 | 30 | 288.30 |
| 10/23/2026 09:11 | 26 | 288.40 |
| 10/23/2026 09:11 | 30 | 288.40 |
| 10/23/2026 09:11 | 19 | 288.40 |
| 10/23/2026 09:11 | 9 | 288.30 |
| 10/23/2026 09:11 | 18 | 288.30 |
| 10/23/2026 09:11 | 30 | 288.30 |
| 10/23/2026 09:11 | 9 | 288.20 |
| 10/23/2026 09:11 | 4 | 288.10 |
| 10/23/2026 09:11 | 1 | 288.10 |
| 10/23/2026 09:11 | 4 | 288.10 |
| 10/23/2026 09:11 | 30 | 288.10 |
| 10/23/2026 09:11 | 3 | 288.10 |
| 10/23/2026 09:11 | 4 | 288.20 |
| 10/23/2026 09:11 | 22 | 288.20 |
| 10/23/2026 09:11 | 2 | 288.30 |
| 10/23/2026 09:11 | 5 | 288.30 |
| 10/23/2026 09:11 | 24 | 288.30 |
| 10/23/2026 09:11 | 18 | 288.30 |
| 10/23/2026 09:11 | 19 | 288.30 |
| 10/23/2026 09:11 | 30 | 288.50 |
| 10/23/2026 09:11 | 11 | 288.40 |
| 10/23/2026 09:11 | 30 | 288.40 |
| 10/23/2026 09:11 | 17 | 288.10 |
| 10/23/2026 09:11 | 8 | 288.20 |
| 10/23/2026 09:11 | 70 | 288.20 |
| 10/23/2026 09:11 | 9 | 288.20 |
| 10/23/2026 09:11 | 16 | 288.20 |
| 10/23/2026 09:11 | 10 | 288.20 |
| 10/23/2026 09:11 | 30 | 288.20 |
| 10/23/2026 09:11 | 2 | 288.20 |
| 10/23/2026 09:11 | 22 | 288.30 |
| 10/23/2026 09:11 | 14 | 288.20 |
| 10/23/2026 09:11 | 7 | 288.30 |
| 10/23/2026 09:11 | 2 | 288.20 |
| 10/23/2026 09:11 | 30 | 288.30 |
| 10/23/2026 09:11 | 24 | 288.40 |
| 10/23/2026 09:11 | 25 | 288.40 |
| 10/23/2026 09:11 | 30 | 288.40 |
| 10/23/2026 09:11 | 19 | 288.30 |
| 10/23/2026 09:11 | 14 | 288.20 |
| 10/23/2026 09:11 | 1 | 287.90 |
| 10/23/2026 09:11 | 7 | 288.00 |
| 10/23/2026 09:11 | 10 | 288.00 |
| 10/23/2026 09:10 | 9 | 288.00 |
| 10/23/2026 09:10 | 30 | 288.00 |
| 10/23/2026 09:10 | 47 | 288.00 |
| 10/23/2026 09:10 | 30 | 288.00 |
| 10/23/2026 09:10 | 2 | 288.00 |
| 10/23/2026 09:10 | 1 | 288.00 |
| 10/23/2026 09:10 | 6 | 287.90 |
| 10/23/2026 09:10 | 1 | 287.70 |
| 10/23/2026 09:10 | 19 | 287.80 |
| 10/23/2026 09:10 | 35 | 287.80 |
| 10/23/2026 09:10 | 7 | 288.00 |
| 10/23/2026 09:10 | 23 | 288.00 |
| 10/23/2026 09:10 | 2 | 287.80 |
| 10/23/2026 09:10 | 2 | 287.90 |
| 10/23/2026 09:10 | 14 | 287.80 |
| 10/23/2026 09:10 | 1 | 287.90 |
| 10/23/2026 09:10 | 8 | 288.00 |
| 10/23/2026 09:10 | 7 | 288.00 |
| 10/23/2026 09:10 | 23 | 287.90 |
| 10/23/2026 09:10 | 5 | 287.80 |
| 10/23/2026 09:10 | 33 | 287.90 |
| 10/23/2026 09:10 | 32 | 287.90 |
| 10/23/2026 09:10 | 21 | 287.90 |
| 10/23/2026 09:10 | 24 | 287.80 |
| 10/23/2026 09:10 | 30 | 287.80 |
| 10/23/2026 09:10 | 4 | 287.80 |
| 10/23/2026 09:09 | 40 | 287.80 |
| 10/23/2026 09:09 | 16 | 287.80 |
| 10/23/2026 09:09 | 30 | 287.80 |
| 10/23/2026 09:09 | 23 | 287.70 |
| 10/23/2026 09:09 | 25 | 287.70 |
| 10/23/2026 09:09 | 6 | 287.70 |
| 10/23/2026 09:09 | 27 | 287.70 |
| 10/23/2026 09:09 | 25 | 287.70 |
| 10/23/2026 09:09 | 30 | 287.70 |
| 10/23/2026 09:09 | 18 | 287.70 |
| 10/23/2026 09:09 | 1 | 287.70 |
| 10/23/2026 09:09 | 2 | 287.80 |
| 10/23/2026 09:09 | 30 | 287.90 |
| 10/23/2026 09:09 | 20 | 287.90 |
| 10/23/2026 09:09 | 1 | 287.90 |
| 10/23/2026 09:09 | 2 | 288.00 |
| 10/23/2026 09:09 | 14 | 288.00 |
| 10/23/2026 09:09 | 1 | 288.00 |
| 10/23/2026 09:09 | 21 | 288.10 |
| 10/23/2026 09:09 | 5 | 288.20 |
| 10/23/2026 09:09 | 26 | 288.20 |
| 10/23/2026 09:09 | 18 | 288.20 |
| 10/23/2026 09:09 | 30 | 288.20 |
| 10/23/2026 09:09 | 18 | 288.30 |
| 10/23/2026 09:09 | 3 | 288.40 |
| 10/23/2026 09:09 | 10 | 288.40 |
| 10/23/2026 09:09 | 18 | 288.30 |
| 10/23/2026 09:09 | 1 | 288.30 |
| 10/23/2026 09:09 | 25 | 288.30 |
| 10/23/2026 09:09 | 18 | 288.30 |
| 10/23/2026 09:09 | 7 | 288.40 |
| 10/23/2026 09:09 | 7 | 288.40 |
| 10/23/2026 09:09 | 25 | 288.30 |
| 10/23/2026 09:09 | 14 | 288.20 |
| 10/23/2026 09:09 | 150 | 288.20 |
| 10/23/2026 09:09 | 32 | 288.10 |
| 10/23/2026 09:09 | 30 | 288.10 |
| 10/23/2026 09:09 | 10 | 288.10 |
| 10/23/2026 09:09 | 13 | 287.90 |
| 10/23/2026 09:09 | 9 | 287.90 |
| 10/23/2026 09:09 | 7 | 287.90 |
| 10/23/2026 09:09 | 55 | 287.90 |
| 10/23/2026 09:09 | 22 | 287.95 |
| 10/23/2026 09:09 | 27 | 288.10 |
| 10/23/2026 09:09 | 10 | 288.10 |
| 10/23/2026 09:09 | 16 | 288.00 |
| 10/23/2026 09:09 | 2 | 288.00 |
| 10/23/2026 09:09 | 16 | 288.00 |
| 10/23/2026 09:09 | 1 | 288.10 |
| 10/23/2026 09:09 | 1 | 288.00 |
| 10/23/2026 09:09 | 144 | 288.00 |
| 10/23/2026 09:09 | 17 | 287.90 |
| 10/23/2026 09:09 | 22 | 287.90 |
| 10/23/2026 09:09 | 30 | 287.90 |
| 10/23/2026 09:09 | 4 | 287.90 |
| 10/23/2026 09:09 | 10 | 287.80 |
| 10/23/2026 09:09 | 30 | 287.80 |
| 10/23/2026 09:09 | 28 | 287.70 |
| 10/23/2026 09:09 | 28 | 287.80 |
| 10/23/2026 09:09 | 1 | 287.90 |
| 10/23/2026 09:09 | 3 | 287.90 |
| 10/23/2026 09:08 | 30 | 287.80 |
| 10/23/2026 09:08 | 210 | 287.80 |
| 10/23/2026 09:08 | 30 | 287.70 |
| 10/23/2026 09:08 | 1 | 287.70 |
| 10/23/2026 09:08 | 1 | 287.70 |
| 10/23/2026 09:08 | 18 | 287.70 |
| 10/23/2026 09:08 | 28 | 287.70 |
| 10/23/2026 09:08 | 3 | 287.70 |
| 10/23/2026 09:08 | 10 | 287.70 |
| 10/23/2026 09:08 | 24 | 287.70 |
| 10/23/2026 09:08 | 33 | 287.70 |
| 10/23/2026 09:08 | 31 | 287.60 |
| 10/23/2026 09:08 | 48 | 287.60 |
| 10/23/2026 09:08 | 10 | 287.60 |
| 10/23/2026 09:08 | 152 | 287.60 |
| 10/23/2026 09:08 | 117 | 287.60 |
| 10/23/2026 09:08 | 5 | 287.50 |
| 10/23/2026 09:08 | 21 | 287.50 |
| 10/23/2026 09:08 | 6 | 287.50 |
| 10/23/2026 09:08 | 25 | 287.50 |
| 10/23/2026 09:08 | 24 | 287.60 |
| 10/23/2026 09:08 | 1 | 287.60 |
| 10/23/2026 09:08 | 1 | 287.60 |
| 10/23/2026 09:08 | 2 | 287.60 |
| 10/23/2026 09:08 | 82 | 287.70 |
| 10/23/2026 09:08 | 25 | 287.70 |
| 10/23/2026 09:08 | 86 | 287.70 |
| 10/23/2026 09:08 | 25 | 287.70 |
| 10/23/2026 09:08 | 94 | 287.70 |
| 10/23/2026 09:08 | 65 | 287.70 |
| 10/23/2026 09:08 | 18 | 287.80 |
| 10/23/2026 09:08 | 10 | 287.80 |
| 10/23/2026 09:08 | 22 | 287.80 |
| 10/23/2026 09:08 | 22 | 288.00 |
| 10/23/2026 09:08 | 5 | 287.90 |
| 10/23/2026 09:08 | 7 | 288.00 |
| 10/23/2026 09:08 | 30 | 288.00 |
| 10/23/2026 09:08 | 19 | 288.00 |
| 10/23/2026 09:08 | 24 | 288.00 |
| 10/23/2026 09:08 | 1 | 287.90 |
| 10/23/2026 09:08 | 27 | 287.90 |
| 10/23/2026 09:08 | 30 | 287.90 |
| 10/23/2026 09:08 | 30 | 287.90 |
| 10/23/2026 09:08 | 18 | 288.10 |
| 10/23/2026 09:08 | 21 | 288.10 |
| 10/23/2026 09:08 | 273 | 288.20 |
| 10/23/2026 09:08 | 19 | 288.20 |
| 10/23/2026 09:08 | 18 | 288.10 |
| 10/23/2026 09:08 | 26 | 288.10 |
| 10/23/2026 09:08 | 30 | 288.10 |
| 10/23/2026 09:08 | 33 | 288.10 |
| 10/23/2026 09:08 | 13 | 288.10 |
| 10/23/2026 09:08 | 1 | 288.00 |
| 10/23/2026 09:08 | 24 | 288.00 |
| 10/23/2026 09:08 | 38 | 288.00 |
| 10/23/2026 09:08 | 30 | 288.00 |
| 10/23/2026 09:08 | 18 | 288.00 |
| 10/23/2026 09:08 | 30 | 288.00 |
| 10/23/2026 09:08 | 1 | 287.90 |
| 10/23/2026 09:08 | 3 | 288.10 |
| 10/23/2026 09:08 | 24 | 288.00 |
| 10/23/2026 09:08 | 1 | 288.00 |
| 10/23/2026 09:08 | 8 | 288.00 |
| 10/23/2026 09:08 | 1 | 288.00 |
| 10/23/2026 09:08 | 5 | 288.00 |
| 10/23/2026 09:08 | 4 | 288.00 |
| 10/23/2026 09:08 | 5 | 288.00 |
| 10/23/2026 09:08 | 4 | 288.00 |
| 10/23/2026 09:08 | 1 | 288.00 |
| 10/23/2026 09:08 | 1 | 288.00 |
| 10/23/2026 09:08 | 3 | 288.00 |
| 10/23/2026 09:08 | 7 | 288.00 |
| 10/23/2026 09:08 | 1 | 288.00 |
| 10/23/2026 09:08 | 2 | 288.00 |
| 10/23/2026 09:08 | 14 | 288.00 |
| 10/23/2026 09:08 | 1 | 288.00 |
| 10/23/2026 09:08 | 1 | 288.00 |
| 10/23/2026 09:08 | 5 | 288.00 |
| 10/23/2026 09:08 | 10 | 288.00 |
| 10/23/2026 09:08 | 2 | 288.00 |
| 10/23/2026 09:08 | 9 | 288.10 |
| 10/23/2026 09:08 | 24 | 288.10 |
| 10/23/2026 09:08 | 6 | 288.10 |
| 10/23/2026 09:08 | 12 | 288.10 |
| 10/23/2026 09:08 | 1 | 288.10 |
| 10/23/2026 09:08 | 76 | 288.20 |
| 10/23/2026 09:08 | 25 | 288.20 |
| 10/23/2026 09:08 | 83 | 288.20 |
| 10/23/2026 09:08 | 25 | 288.20 |
| 10/23/2026 09:08 | 103 | 288.20 |
| 10/23/2026 09:08 | 10 | 288.40 |
| 10/23/2026 09:08 | 1 | 288.40 |
| 10/23/2026 09:08 | 9 | 288.40 |
| 10/23/2026 09:08 | 25 | 288.40 |
| 10/23/2026 09:08 | 8 | 288.50 |
| 10/23/2026 09:08 | 1 | 288.50 |
| 10/23/2026 09:07 | 43 | 288.50 |
| 10/23/2026 09:07 | 24 | 288.50 |
| 10/23/2026 09:07 | 24 | 288.50 |
| 10/23/2026 09:07 | 10 | 288.50 |
| 10/23/2026 09:07 | 40 | 288.30 |
| 10/23/2026 09:07 | 1 | 288.40 |
| 10/23/2026 09:07 | 19 | 288.40 |
| 10/23/2026 09:07 | 48 | 288.30 |
| 10/23/2026 09:07 | 14 | 288.50 |
| 10/23/2026 09:07 | 24 | 288.50 |
| 10/23/2026 09:07 | 18 | 288.50 |
| 10/23/2026 09:07 | 25 | 288.40 |
| 10/23/2026 09:07 | 14 | 288.50 |
| 10/23/2026 09:07 | 26 | 288.50 |
| 10/23/2026 09:07 | 25 | 288.50 |
| 10/23/2026 09:07 | 24 | 288.50 |
| 10/23/2026 09:07 | 27 | 288.50 |
| 10/23/2026 09:07 | 10 | 288.60 |
| 10/23/2026 09:07 | 13 | 288.60 |
| 10/23/2026 09:07 | 46 | 288.70 |
| 10/23/2026 09:07 | 77 | 288.70 |
| 10/23/2026 09:07 | 18 | 288.70 |
| 10/23/2026 09:07 | 17 | 288.70 |
| 10/23/2026 09:07 | 19 | 288.50 |
| 10/23/2026 09:07 | 24 | 288.50 |
| 10/23/2026 09:07 | 18 | 288.50 |
| 10/23/2026 09:07 | 18 | 288.50 |
| 10/23/2026 09:07 | 24 | 288.50 |
| 10/23/2026 09:07 | 18 | 288.50 |
| 10/23/2026 09:07 | 24 | 288.60 |
| 10/23/2026 09:07 | 22 | 288.60 |
| 10/23/2026 09:07 | 24 | 288.50 |
| 10/23/2026 09:07 | 36 | 288.50 |
| 10/23/2026 09:07 | 2 | 288.50 |
| 10/23/2026 09:07 | 500 | 288.50 |
| 10/23/2026 09:07 | 24 | 288.50 |
| 10/23/2026 09:07 | 1 | 288.60 |
| 10/23/2026 09:07 | 3 | 288.70 |
| 10/23/2026 09:07 | 24 | 288.70 |
| 10/23/2026 09:07 | 9 | 288.70 |
| 10/23/2026 09:07 | 7 | 288.70 |
| 10/23/2026 09:07 | 101 | 288.70 |
| 10/23/2026 09:07 | 101 | 288.70 |
| 10/23/2026 09:07 | 93 | 288.70 |
| 10/23/2026 09:07 | 2 | 288.90 |
| 10/23/2026 09:07 | 5 | 289.00 |
| 10/23/2026 09:07 | 1 | 288.90 |
| 10/23/2026 09:07 | 2 | 288.90 |
| 10/23/2026 09:07 | 18 | 288.90 |
| 10/23/2026 09:07 | 15 | 288.90 |
| 10/23/2026 09:07 | 26 | 288.90 |
| 10/23/2026 09:07 | 25 | 288.90 |
| 10/23/2026 09:07 | 15 | 289.00 |
| 10/23/2026 09:07 | 1 | 289.00 |
| 10/23/2026 09:07 | 25 | 289.00 |
| 10/23/2026 09:07 | 26 | 289.20 |
| 10/23/2026 09:07 | 18 | 289.20 |
| 10/23/2026 09:07 | 15 | 289.20 |
| 10/23/2026 09:07 | 18 | 289.40 |
| 10/23/2026 09:06 | 10 | 289.60 |
| 10/23/2026 09:06 | 30 | 289.70 |
| 10/23/2026 09:06 | 1 | 289.70 |
| 10/23/2026 09:06 | 21 | 289.70 |
| 10/23/2026 09:06 | 8 | 289.70 |
| 10/23/2026 09:06 | 50 | 289.80 |
| 10/23/2026 09:06 | 19 | 290.00 |
| 10/23/2026 09:06 | 24 | 290.00 |
| 10/23/2026 09:06 | 15 | 290.00 |
| 10/23/2026 09:06 | 24 | 290.00 |
| 10/23/2026 09:06 | 22 | 290.00 |
| 10/23/2026 09:06 | 15 | 290.00 |
| 10/23/2026 09:06 | 16 | 289.90 |
| 10/23/2026 09:06 | 24 | 289.90 |
| 10/23/2026 09:06 | 20 | 289.90 |
| 10/23/2026 09:06 | 26 | 289.90 |
| 10/23/2026 09:06 | 15 | 289.90 |
| 10/23/2026 09:06 | 26 | 290.00 |
| 10/23/2026 09:06 | 24 | 290.00 |
| 10/23/2026 09:06 | 15 | 290.10 |
| 10/23/2026 09:06 | 14 | 290.10 |
| 10/23/2026 09:06 | 14 | 290.10 |
| 10/23/2026 09:06 | 24 | 290.10 |
| 10/23/2026 09:06 | 2 | 289.90 |
| 10/23/2026 09:06 | 28 | 289.90 |
| 10/23/2026 09:06 | 2 | 289.90 |
| 10/23/2026 09:06 | 85 | 289.90 |
| 10/23/2026 09:06 | 5 | 289.90 |
| 10/23/2026 09:06 | 20 | 289.90 |
| 10/23/2026 09:06 | 24 | 289.90 |
| 10/23/2026 09:06 | 7 | 289.90 |
| 10/23/2026 09:06 | 33 | 289.80 |
| 10/23/2026 09:06 | 1 | 289.80 |
| 10/23/2026 09:06 | 2 | 289.80 |
| 10/23/2026 09:06 | 18 | 289.70 |
| 10/23/2026 09:06 | 18 | 289.70 |
| 10/23/2026 09:06 | 15 | 289.70 |
| 10/23/2026 09:06 | 23 | 289.70 |
| 10/23/2026 09:06 | 1 | 289.90 |
| 10/23/2026 09:06 | 24 | 289.90 |
| 10/23/2026 09:06 | 16 | 289.90 |
| 10/23/2026 09:06 | 12 | 289.80 |
| 10/23/2026 09:06 | 18 | 289.80 |
| 10/23/2026 09:06 | 24 | 289.80 |
| 10/23/2026 09:06 | 15 | 289.80 |
| 10/23/2026 09:06 | 26 | 289.60 |
| 10/23/2026 09:06 | 22 | 289.60 |
| 10/23/2026 09:06 | 24 | 289.60 |
| 10/23/2026 09:06 | 24 | 289.60 |
| 10/23/2026 09:06 | 24 | 289.80 |
| 10/23/2026 09:06 | 24 | 289.80 |
| 10/23/2026 09:06 | 16 | 289.80 |
| 10/23/2026 09:06 | 16 | 289.60 |
| 10/23/2026 09:06 | 24 | 289.60 |
| 10/23/2026 09:06 | 16 | 289.70 |
| 10/23/2026 09:06 | 24 | 289.60 |
| 10/23/2026 09:06 | 16 | 289.60 |
| 10/23/2026 09:06 | 16 | 289.50 |
| 10/23/2026 09:06 | 15 | 289.30 |
| 10/23/2026 09:06 | 2 | 289.30 |
| 10/23/2026 09:06 | 33 | 289.30 |
| 10/23/2026 09:06 | 18 | 289.00 |
| 10/23/2026 09:06 | 18 | 289.00 |
| 10/23/2026 09:06 | 45 | 289.10 |
| 10/23/2026 09:06 | 18 | 289.10 |
| 10/23/2026 09:06 | 1 | 289.40 |
| 10/23/2026 09:06 | 4 | 289.30 |
| 10/23/2026 09:06 | 15 | 289.30 |
| 10/23/2026 09:05 | 1 | 289.20 |
| 10/23/2026 09:05 | 10 | 289.10 |
| 10/23/2026 09:05 | 8 | 289.00 |
| 10/23/2026 09:05 | 18 | 289.00 |
| 10/23/2026 09:05 | 24 | 289.20 |
| 10/23/2026 09:05 | 25 | 289.20 |
| 10/23/2026 09:05 | 27 | 289.20 |
| 10/23/2026 09:05 | 18 | 289.20 |
| 10/23/2026 09:05 | 16 | 289.20 |
| 10/23/2026 09:05 | 24 | 289.20 |
| 10/23/2026 09:05 | 24 | 289.20 |
| 10/23/2026 09:05 | 27 | 289.20 |
| 10/23/2026 09:05 | 7 | 289.00 |
| 10/23/2026 09:05 | 18 | 289.10 |
| 10/23/2026 09:05 | 16 | 289.10 |
| 10/23/2026 09:05 | 24 | 289.30 |
| 10/23/2026 09:05 | 2 | 289.10 |
| 10/23/2026 09:05 | 16 | 289.10 |
| 10/23/2026 09:05 | 8 | 289.30 |
| 10/23/2026 09:05 | 24 | 289.30 |
| 10/23/2026 09:05 | 16 | 289.30 |
| 10/23/2026 09:05 | 18 | 289.10 |
| 10/23/2026 09:05 | 26 | 289.10 |
| 10/23/2026 09:05 | 24 | 289.10 |
| 10/23/2026 09:05 | 16 | 289.10 |
| 10/23/2026 09:05 | 16 | 289.20 |
| 10/23/2026 09:05 | 27 | 289.20 |
| 10/23/2026 09:05 | 24 | 289.30 |
| 10/23/2026 09:05 | 16 | 289.30 |
| 10/23/2026 09:05 | 16 | 289.30 |
| 10/23/2026 09:05 | 48 | 289.30 |
| 10/23/2026 09:05 | 20 | 289.20 |
| 10/23/2026 09:05 | 24 | 289.20 |
| 10/23/2026 09:05 | 21 | 289.20 |
| 10/23/2026 09:05 | 18 | 289.20 |
| 10/23/2026 09:05 | 24 | 289.10 |
| 10/23/2026 09:05 | 5 | 289.10 |
| 10/23/2026 09:05 | 20 | 289.10 |
| 10/23/2026 09:05 | 18 | 289.00 |
| 10/23/2026 09:05 | 7 | 289.00 |
| 10/23/2026 09:05 | 16 | 289.10 |
| 10/23/2026 09:05 | 8 | 289.30 |
| 10/23/2026 09:05 | 191 | 289.30 |
| 10/23/2026 09:05 | 13 | 289.40 |
| 10/23/2026 09:05 | 18 | 289.40 |
| 10/23/2026 09:05 | 18 | 289.50 |
| 10/23/2026 09:05 | 16 | 289.50 |
| 10/23/2026 09:05 | 24 | 289.50 |
| 10/23/2026 09:05 | 26 | 289.50 |
| 10/23/2026 09:05 | 16 | 289.50 |
| 10/23/2026 09:05 | 8 | 289.30 |
| 10/23/2026 09:05 | 16 | 289.30 |
| 10/23/2026 09:05 | 24 | 289.20 |
| 10/23/2026 09:05 | 25 | 289.20 |
| 10/23/2026 09:05 | 58 | 289.20 |
| 10/23/2026 09:05 | 15 | 289.20 |
| 10/23/2026 09:05 | 43 | 289.20 |
| 10/23/2026 09:05 | 24 | 289.10 |
| 10/23/2026 09:05 | 23 | 289.10 |
| 10/23/2026 09:05 | 13 | 289.00 |
| 10/23/2026 09:05 | 20 | 289.00 |
| 10/23/2026 09:05 | 27 | 289.00 |
| 10/23/2026 09:05 | 24 | 289.00 |
| 10/23/2026 09:05 | 5 | 289.00 |
| 10/23/2026 09:05 | 35 | 288.60 |
| 10/23/2026 09:05 | 15 | 288.60 |
| 10/23/2026 09:05 | 18 | 288.60 |
| 10/23/2026 09:05 | 2 | 288.50 |
| 10/23/2026 09:05 | 2 | 288.70 |
| 10/23/2026 09:05 | 50 | 288.50 |
| 10/23/2026 09:05 | 27 | 288.60 |
| 10/23/2026 09:05 | 3 | 288.60 |
| 10/23/2026 09:05 | 1 | 288.90 |
| 10/23/2026 09:05 | 1 | 288.90 |
| 10/23/2026 09:05 | 18 | 288.80 |
| 10/23/2026 09:05 | 26 | 288.80 |
| 10/23/2026 09:05 | 26 | 288.80 |
| 10/23/2026 09:05 | 12 | 288.80 |
| 10/23/2026 09:05 | 21 | 289.00 |
| 10/23/2026 09:05 | 10 | 289.00 |
| 10/23/2026 09:05 | 50 | 289.20 |
| 10/23/2026 09:04 | 10 | 289.00 |
| 10/23/2026 09:04 | 40 | 289.00 |
| 10/23/2026 09:04 | 18 | 289.10 |
| 10/23/2026 09:04 | 12 | 289.10 |
| 10/23/2026 09:04 | 12 | 289.10 |
| 10/23/2026 09:04 | 12 | 289.20 |
| 10/23/2026 09:04 | 2 | 289.40 |
| 10/23/2026 09:04 | 8 | 289.20 |
| 10/23/2026 09:04 | 18 | 289.20 |
| 10/23/2026 09:04 | 24 | 289.20 |
| 10/23/2026 09:04 | 14 | 289.20 |
| 10/23/2026 09:04 | 20 | 289.50 |
| 10/23/2026 09:04 | 34 | 289.50 |
| 10/23/2026 09:04 | 22 | 289.60 |
| 10/23/2026 09:04 | 18 | 289.60 |
| 10/23/2026 09:04 | 13 | 289.60 |
| 10/23/2026 09:04 | 2 | 289.60 |
| 10/23/2026 09:04 | 12 | 289.60 |
| 10/23/2026 09:04 | 1 | 289.80 |
| 10/23/2026 09:04 | 16 | 289.80 |
| 10/23/2026 09:04 | 22 | 289.80 |
| 10/23/2026 09:04 | 6 | 289.90 |
| 10/23/2026 09:04 | 22 | 289.80 |
| 10/23/2026 09:04 | 8 | 289.90 |
| 10/23/2026 09:04 | 20 | 289.80 |
| 10/23/2026 09:04 | 6 | 289.80 |
| 10/23/2026 09:04 | 12 | 289.80 |
| 10/23/2026 09:04 | 15 | 289.80 |
| 10/23/2026 09:04 | 18 | 289.80 |
| 10/23/2026 09:04 | 22 | 289.80 |
| 10/23/2026 09:04 | 22 | 290.20 |
| 10/23/2026 09:04 | 17 | 290.20 |
| 10/23/2026 09:04 | 12 | 290.20 |
| 10/23/2026 09:04 | 16 | 290.10 |
| 10/23/2026 09:04 | 21 | 290.10 |
| 10/23/2026 09:04 | 21 | 290.10 |
| 10/23/2026 09:04 | 12 | 290.10 |
| 10/23/2026 09:04 | 27 | 290.00 |
| 10/23/2026 09:04 | 12 | 290.00 |
| 10/23/2026 09:04 | 8 | 290.00 |
| 10/23/2026 09:04 | 18 | 290.00 |
| 10/23/2026 09:04 | 18 | 289.90 |
| 10/23/2026 09:04 | 26 | 289.90 |
| 10/23/2026 09:04 | 35 | 289.90 |
| 10/23/2026 09:04 | 12 | 289.90 |
| 10/23/2026 09:04 | 18 | 289.70 |
| 10/23/2026 09:04 | 12 | 289.60 |
| 10/23/2026 09:04 | 24 | 290.10 |
| 10/23/2026 09:04 | 16 | 290.10 |
| 10/23/2026 09:04 | 23 | 290.00 |
| 10/23/2026 09:04 | 15 | 290.00 |
| 10/23/2026 09:04 | 12 | 290.00 |
| 10/23/2026 09:04 | 25 | 290.00 |
| 10/23/2026 09:04 | 27 | 289.90 |
| 10/23/2026 09:04 | 12 | 289.90 |
| 10/23/2026 09:04 | 7 | 289.90 |
| 10/23/2026 09:04 | 13 | 289.80 |
| 10/23/2026 09:04 | 79 | 289.80 |
| 10/23/2026 09:04 | 18 | 289.80 |
| 10/23/2026 09:04 | 61 | 289.70 |
| 10/23/2026 09:04 | 18 | 289.70 |
| 10/23/2026 09:04 | 12 | 289.70 |
| 10/23/2026 09:04 | 12 | 289.70 |
| 10/23/2026 09:04 | 8 | 289.60 |
| 10/23/2026 09:04 | 15 | 289.80 |
| 10/23/2026 09:04 | 17 | 289.80 |
| 10/23/2026 09:04 | 7 | 289.90 |
| 10/23/2026 09:04 | 17 | 289.90 |
| 10/23/2026 09:04 | 12 | 289.80 |
| 10/23/2026 09:04 | 14 | 289.80 |
| 10/23/2026 09:04 | 27 | 289.80 |
| 10/23/2026 09:04 | 12 | 289.80 |
| 10/23/2026 09:04 | 9 | 290.30 |
| 10/23/2026 09:04 | 14 | 290.30 |
| 10/23/2026 09:04 | 24 | 290.30 |
| 10/23/2026 09:04 | 10 | 290.30 |
| 10/23/2026 09:04 | 25 | 290.20 |
| 10/23/2026 09:04 | 17 | 290.20 |
| 10/23/2026 09:04 | 25 | 290.20 |
| 10/23/2026 09:04 | 10 | 290.20 |
| 10/23/2026 09:04 | 20 | 290.20 |
| 10/23/2026 09:04 | 12 | 290.10 |
| 10/23/2026 09:04 | 25 | 290.10 |
| 10/23/2026 09:04 | 13 | 290.10 |
| 10/23/2026 09:04 | 18 | 290.10 |
| 10/23/2026 09:04 | 74 | 290.00 |
| 10/23/2026 09:04 | 27 | 290.00 |
| 10/23/2026 09:04 | 61 | 289.90 |
| 10/23/2026 09:04 | 18 | 289.90 |
| 10/23/2026 09:04 | 12 | 289.60 |
| 10/23/2026 09:04 | 13 | 290.00 |
| 10/23/2026 09:04 | 23 | 290.00 |
| 10/23/2026 09:04 | 15 | 290.00 |
| 10/23/2026 09:04 | 32 | 290.00 |
| 10/23/2026 09:04 | 24 | 290.00 |
| 10/23/2026 09:04 | 20 | 290.00 |
| 10/23/2026 09:04 | 21 | 289.90 |
| 10/23/2026 09:04 | 16 | 289.90 |
| 10/23/2026 09:04 | 25 | 289.90 |
| 10/23/2026 09:04 | 8 | 289.90 |
| 10/23/2026 09:04 | 13 | 289.80 |
| 10/23/2026 09:04 | 10 | 289.80 |
| 10/23/2026 09:04 | 24 | 289.80 |
| 10/23/2026 09:04 | 14 | 289.70 |
| 10/23/2026 09:04 | 24 | 289.70 |
| 10/23/2026 09:04 | 13 | 289.70 |
| 10/23/2026 09:04 | 21 | 289.70 |
| 10/23/2026 09:04 | 12 | 289.70 |
| 10/23/2026 09:04 | 60 | 289.60 |
| 10/23/2026 09:04 | 11 | 289.60 |
| 10/23/2026 09:04 | 18 | 289.60 |
| 10/23/2026 09:04 | 24 | 289.40 |
| 10/23/2026 09:04 | 13 | 289.40 |
| 10/23/2026 09:04 | 18 | 289.40 |
| 10/23/2026 09:04 | 13 | 289.40 |
| 10/23/2026 09:04 | 8 | 289.70 |
| 10/23/2026 09:04 | 13 | 289.70 |
| 10/23/2026 09:04 | 11 | 289.70 |
| 10/23/2026 09:04 | 22 | 289.80 |
| 10/23/2026 09:04 | 17 | 289.80 |
| 10/23/2026 09:04 | 1 | 290.00 |
| 10/23/2026 09:04 | 12 | 289.90 |
| 10/23/2026 09:04 | 26 | 289.90 |
| 10/23/2026 09:04 | 25 | 289.90 |
| 10/23/2026 09:04 | 21 | 289.90 |
| 10/23/2026 09:04 | 2 | 289.80 |
| 10/23/2026 09:04 | 1 | 289.80 |
| 10/23/2026 09:04 | 2 | 289.70 |
| 10/23/2026 09:04 | 13 | 289.60 |
| 10/23/2026 09:04 | 6 | 289.90 |
| 10/23/2026 09:04 | 13 | 289.90 |
| 10/23/2026 09:04 | 1 | 290.00 |
| 10/23/2026 09:04 | 2 | 290.10 |
| 10/23/2026 09:04 | 13 | 290.10 |
| 10/23/2026 09:04 | 15 | 290.20 |
| 10/23/2026 09:04 | 126 | 290.10 |
| 10/23/2026 09:04 | 117 | 290.10 |
| 10/23/2026 09:04 | 14 | 290.10 |
| 10/23/2026 09:03 | 5 | 289.90 |
| 10/23/2026 09:03 | 34 | 290.00 |
| 10/23/2026 09:03 | 91 | 290.00 |
| 10/23/2026 09:03 | 10 | 290.00 |
| 10/23/2026 09:03 | 5 | 290.00 |
| 10/23/2026 09:03 | 12 | 290.10 |
| 10/23/2026 09:03 | 12 | 290.10 |
| 10/23/2026 09:03 | 13 | 290.20 |
| 10/23/2026 09:03 | 8 | 290.10 |
| 10/23/2026 09:03 | 1 | 290.10 |
| 10/23/2026 09:03 | 14 | 290.10 |
| 10/23/2026 09:03 | 1 | 290.10 |
| 10/23/2026 09:03 | 1 | 290.10 |
| 10/23/2026 09:03 | 24 | 290.20 |
| 10/23/2026 09:03 | 10 | 290.20 |
| 10/23/2026 09:03 | 22 | 290.40 |
| 10/23/2026 09:03 | 27 | 290.40 |
| 10/23/2026 09:03 | 14 | 290.40 |
| 10/23/2026 09:03 | 13 | 290.40 |
| 10/23/2026 09:03 | 27 | 290.40 |
| 10/23/2026 09:03 | 13 | 290.40 |
| 10/23/2026 09:03 | 39 | 290.40 |
| 10/23/2026 09:03 | 16 | 290.50 |
| 10/23/2026 09:03 | 13 | 290.50 |
| 10/23/2026 09:03 | 7 | 290.50 |
| 10/23/2026 09:03 | 13 | 290.50 |
| 10/23/2026 09:03 | 7 | 290.50 |
| 10/23/2026 09:03 | 13 | 290.50 |
| 10/23/2026 09:03 | 18 | 290.50 |
| 10/23/2026 09:03 | 32 | 290.50 |
| 10/23/2026 09:03 | 32 | 290.60 |
| 10/23/2026 09:03 | 35 | 290.60 |
| 10/23/2026 09:03 | 13 | 290.60 |
| 10/23/2026 09:03 | 18 | 290.60 |
| 10/23/2026 09:03 | 13 | 290.60 |
| 10/23/2026 09:03 | 24 | 290.60 |
| 10/23/2026 09:03 | 35 | 290.50 |
| 10/23/2026 09:03 | 24 | 290.50 |
| 10/23/2026 09:03 | 34 | 290.50 |
| 10/23/2026 09:03 | 18 | 290.50 |
| 10/23/2026 09:03 | 13 | 290.50 |
| 10/23/2026 09:03 | 2 | 290.40 |
| 10/23/2026 09:03 | 25 | 290.40 |
| 10/23/2026 09:03 | 94 | 290.40 |
| 10/23/2026 09:03 | 16 | 290.30 |
| 10/23/2026 09:03 | 18 | 290.30 |
| 10/23/2026 09:03 | 2 | 290.20 |
| 10/23/2026 09:03 | 5 | 290.20 |
| 10/23/2026 09:03 | 2 | 290.20 |
| 10/23/2026 09:03 | 11 | 290.20 |
| 10/23/2026 09:03 | 2 | 290.20 |
| 10/23/2026 09:03 | 2 | 290.40 |
| 10/23/2026 09:03 | 2 | 290.30 |
| 10/23/2026 09:03 | 1 | 290.10 |
| 10/23/2026 09:03 | 2 | 290.10 |
| 10/23/2026 09:02 | 1 | 290.30 |
| 10/23/2026 09:02 | 1 | 290.30 |
| 10/23/2026 09:02 | 6 | 290.10 |
| 10/23/2026 09:02 | 1 | 290.10 |
| 10/23/2026 09:02 | 15 | 290.20 |
| 10/23/2026 09:02 | 5 | 290.20 |
| 10/23/2026 09:02 | 29 | 290.20 |
| 10/23/2026 09:02 | 15 | 290.20 |
| 10/23/2026 09:02 | 3 | 290.30 |
| 10/23/2026 09:02 | 24 | 290.30 |
| 10/23/2026 09:02 | 15 | 290.30 |
| 10/23/2026 09:02 | 21 | 290.50 |
| 10/23/2026 09:02 | 26 | 290.50 |
| 10/23/2026 09:02 | 15 | 290.50 |
| 10/23/2026 09:02 | 15 | 290.50 |
| 10/23/2026 09:02 | 14 | 290.50 |
| 10/23/2026 09:02 | 1 | 290.50 |
| 10/23/2026 09:02 | 15 | 290.30 |
| 10/23/2026 09:02 | 18 | 290.20 |
| 10/23/2026 09:02 | 27 | 290.20 |
| 10/23/2026 09:02 | 15 | 290.20 |
| 10/23/2026 09:02 | 29 | 290.30 |
| 10/23/2026 09:02 | 1 | 290.30 |
| 10/23/2026 09:02 | 6 | 290.20 |
| 10/23/2026 09:02 | 10 | 290.00 |
| 10/23/2026 09:02 | 1 | 290.20 |
| 10/23/2026 09:02 | 2 | 290.00 |
| 10/23/2026 09:02 | 13 | 290.00 |
| 10/23/2026 09:02 | 2 | 290.00 |
| 10/23/2026 09:02 | 18 | 290.00 |
| 10/23/2026 09:02 | 15 | 290.00 |
| 10/23/2026 09:02 | 26 | 290.20 |
| 10/23/2026 09:02 | 37 | 290.10 |
| 10/23/2026 09:02 | 22 | 290.10 |
| 10/23/2026 09:02 | 18 | 290.00 |
| 10/23/2026 09:02 | 15 | 289.95 |
| 10/23/2026 09:02 | 22 | 289.95 |
| 10/23/2026 09:02 | 22 | 289.95 |
| 10/23/2026 09:02 | 22 | 289.95 |
| 10/23/2026 09:02 | 16 | 289.80 |
| 10/23/2026 09:02 | 51 | 289.80 |
| 10/23/2026 09:02 | 9 | 289.80 |
| 10/23/2026 09:02 | 32 | 289.70 |
| 10/23/2026 09:02 | 15 | 289.80 |
| 10/23/2026 09:02 | 15 | 289.80 |
| 10/23/2026 09:02 | 25 | 289.70 |
| 10/23/2026 09:02 | 15 | 289.70 |
| 10/23/2026 09:02 | 10 | 289.60 |
| 10/23/2026 09:02 | 15 | 289.60 |
| 10/23/2026 09:02 | 28 | 289.40 |
| 10/23/2026 09:02 | 143 | 289.30 |
| 10/23/2026 09:02 | 19 | 289.20 |
| 10/23/2026 09:02 | 140 | 289.20 |
| 10/23/2026 09:02 | 15 | 289.00 |
| 10/23/2026 09:02 | 7 | 289.00 |
| 10/23/2026 09:02 | 41 | 289.00 |
| 10/23/2026 09:02 | 585 | 289.00 |
| 10/23/2026 09:02 | 63 | 288.90 |
| 10/23/2026 09:02 | 2 | 288.70 |
| 10/23/2026 09:02 | 41 | 288.80 |
| 10/23/2026 09:02 | 20 | 288.80 |
| 10/23/2026 09:02 | 39 | 288.80 |
| 10/23/2026 09:02 | 41 | 288.80 |
| 10/23/2026 09:02 | 1 | 288.80 |
| 10/23/2026 09:02 | 4 | 288.90 |
| 10/23/2026 09:02 | 31 | 288.80 |
| 10/23/2026 09:02 | 13 | 288.90 |
| 10/23/2026 09:02 | 13 | 288.60 |
| 10/23/2026 09:02 | 6 | 288.65 |
| 10/23/2026 09:02 | 22 | 288.65 |
| 10/23/2026 09:02 | 22 | 288.70 |
| 10/23/2026 09:02 | 22 | 288.70 |
| 10/23/2026 09:02 | 13 | 288.90 |
| 10/23/2026 09:02 | 13 | 288.90 |
| 10/23/2026 09:02 | 11 | 288.65 |
| 10/23/2026 09:02 | 56 | 288.90 |
| 10/23/2026 09:02 | 24 | 288.90 |
| 10/23/2026 09:02 | 13 | 288.90 |
| 10/23/2026 09:02 | 22 | 288.65 |
| 10/23/2026 09:02 | 22 | 288.65 |
| 10/23/2026 09:02 | 8 | 288.80 |
| 10/23/2026 09:02 | 19 | 288.80 |
| 10/23/2026 09:02 | 26 | 288.80 |
| 10/23/2026 09:02 | 26 | 288.70 |
| 10/23/2026 09:02 | 21 | 288.70 |
| 10/23/2026 09:02 | 19 | 288.70 |
| 10/23/2026 09:02 | 13 | 288.70 |
| 10/23/2026 09:02 | 13 | 288.40 |
| 10/23/2026 09:02 | 13 | 288.60 |
| 10/23/2026 09:02 | 13 | 288.60 |
| 10/23/2026 09:02 | 10 | 288.70 |
| 10/23/2026 09:02 | 50 | 288.80 |
| 10/23/2026 09:02 | 20 | 288.70 |
| 10/23/2026 09:02 | 10 | 288.70 |
| 10/23/2026 09:02 | 14 | 288.60 |
| 10/23/2026 09:02 | 40 | 288.60 |
| 10/23/2026 09:02 | 20 | 288.60 |
| 10/23/2026 09:01 | 6 | 288.80 |
| 10/23/2026 09:01 | 14 | 288.80 |
| 10/23/2026 09:01 | 32 | 288.80 |
| 10/23/2026 09:01 | 26 | 288.80 |
| 10/23/2026 09:01 | 13 | 288.80 |
| 10/23/2026 09:01 | 70 | 288.60 |
| 10/23/2026 09:01 | 22 | 288.50 |
| 10/23/2026 09:01 | 6 | 288.50 |
| 10/23/2026 09:01 | 32 | 288.20 |
| 10/23/2026 09:01 | 6 | 288.50 |
| 10/23/2026 09:01 | 12 | 288.40 |
| 10/23/2026 09:01 | 1 | 288.20 |
| 10/23/2026 09:01 | 26 | 288.30 |
| 10/23/2026 09:01 | 74 | 288.40 |
| 10/23/2026 09:01 | 25 | 288.40 |
| 10/23/2026 09:01 | 9 | 288.40 |
| 10/23/2026 09:01 | 26 | 288.50 |
| 10/23/2026 09:01 | 5 | 288.50 |
| 10/23/2026 09:01 | 1 | 288.60 |
| 10/23/2026 09:01 | 10 | 288.60 |
| 10/23/2026 09:01 | 10 | 288.90 |
| 10/23/2026 09:01 | 3 | 289.00 |
| 10/23/2026 09:01 | 13 | 289.00 |
| 10/23/2026 09:01 | 10 | 289.00 |
| 10/23/2026 09:01 | 6 | 289.00 |
| 10/23/2026 09:01 | 2 | 289.00 |
| 10/23/2026 09:01 | 5 | 289.20 |
| 10/23/2026 09:01 | 20 | 289.20 |
| 10/23/2026 09:01 | 13 | 289.20 |
| 10/23/2026 09:01 | 10 | 289.10 |
| 10/23/2026 09:01 | 36 | 289.00 |
| 10/23/2026 09:01 | 22 | 289.10 |
| 10/23/2026 09:01 | 13 | 288.80 |
| 10/23/2026 09:01 | 2 | 289.20 |
| 10/23/2026 09:01 | 11 | 289.00 |
| 10/23/2026 09:01 | 74 | 289.00 |
| 10/23/2026 09:01 | 26 | 289.00 |
| 10/23/2026 09:01 | 1 | 289.00 |
| 10/23/2026 09:01 | 20 | 289.00 |
| 10/23/2026 09:01 | 2 | 289.40 |
| 10/23/2026 09:01 | 15 | 289.20 |
| 10/23/2026 09:01 | 8 | 289.20 |
| 10/23/2026 09:01 | 5 | 289.20 |
| 10/23/2026 09:01 | 14 | 289.40 |
| 10/23/2026 09:01 | 1 | 289.60 |
| 10/23/2026 09:01 | 2 | 289.60 |
| 10/23/2026 09:01 | 18 | 289.70 |
| 10/23/2026 09:01 | 13 | 289.70 |
| 10/23/2026 09:01 | 22 | 289.90 |
| 10/23/2026 09:01 | 6 | 289.90 |
| 10/23/2026 09:01 | 33 | 289.90 |
| 10/23/2026 09:01 | 13 | 289.90 |
| 10/23/2026 09:01 | 33 | 290.00 |
| 10/23/2026 09:01 | 73 | 290.00 |
| 10/23/2026 09:01 | 33 | 290.00 |
| 10/23/2026 09:01 | 12 | 290.00 |
| 10/23/2026 09:01 | 13 | 290.00 |
| 10/23/2026 09:01 | 26 | 290.10 |
| 10/23/2026 09:01 | 103 | 290.10 |
| 10/23/2026 09:01 | 10 | 290.20 |
| 10/23/2026 09:01 | 3 | 290.20 |
| 10/23/2026 09:01 | 92 | 290.30 |
| 10/23/2026 09:01 | 21 | 290.40 |
| 10/23/2026 09:01 | 16 | 290.00 |
| 10/23/2026 09:01 | 11 | 290.00 |
| 10/23/2026 09:01 | 26 | 290.00 |
| 10/23/2026 09:01 | 26 | 290.00 |
| 10/23/2026 09:01 | 26 | 290.10 |
| 10/23/2026 09:01 | 17 | 290.10 |
| 10/23/2026 09:01 | 74 | 290.10 |
| 10/23/2026 09:01 | 35 | 290.10 |
| 10/23/2026 09:01 | 20 | 290.10 |
| 10/23/2026 09:01 | 13 | 290.20 |
| 10/23/2026 09:01 | 13 | 290.40 |
| 10/23/2026 09:01 | 7 | 290.40 |
| 10/23/2026 09:01 | 13 | 290.40 |
| 10/23/2026 09:01 | 20 | 290.50 |
| 10/23/2026 09:01 | 25 | 290.30 |
| 10/23/2026 09:01 | 32 | 290.40 |
| 10/23/2026 09:01 | 34 | 290.40 |
| 10/23/2026 09:01 | 24 | 290.40 |
| 10/23/2026 09:01 | 20 | 290.30 |
| 10/23/2026 09:01 | 10 | 290.30 |
| 10/23/2026 09:01 | 27 | 290.30 |
| 10/23/2026 09:01 | 20 | 290.10 |
| 10/23/2026 09:01 | 117 | 290.10 |
| 10/23/2026 09:01 | 13 | 290.20 |
| 10/23/2026 09:01 | 11 | 290.20 |
| 10/23/2026 09:01 | 18 | 290.20 |
| 10/23/2026 09:01 | 13 | 290.10 |
| 10/23/2026 09:01 | 20 | 290.10 |
| 10/23/2026 09:01 | 8 | 290.10 |
| 10/23/2026 09:01 | 9 | 290.10 |
| 10/23/2026 09:01 | 13 | 290.10 |
| 10/23/2026 09:01 | 7 | 289.80 |
| 10/23/2026 09:01 | 18 | 290.10 |
| 10/23/2026 09:01 | 13 | 290.10 |
| 10/23/2026 09:01 | 25 | 289.80 |
| 10/23/2026 09:01 | 18 | 289.80 |
| 10/23/2026 09:01 | 4 | 290.10 |
| 10/23/2026 09:01 | 10 | 290.10 |
| 10/23/2026 09:01 | 18 | 290.10 |
| 10/23/2026 09:01 | 10 | 290.10 |
| 10/23/2026 09:01 | 93 | 290.00 |
| 10/23/2026 09:01 | 500 | 290.00 |
| 10/23/2026 09:01 | 3 | 290.00 |
| 10/23/2026 09:01 | 2 | 290.00 |
| 10/23/2026 09:01 | 35 | 290.00 |
| 10/23/2026 09:01 | 4 | 290.00 |
| 10/23/2026 09:01 | 10 | 290.00 |
| 10/23/2026 09:01 | 3 | 290.00 |
| 10/23/2026 09:01 | 2 | 290.00 |
| 10/23/2026 09:01 | 1 | 290.00 |
| 10/23/2026 09:01 | 10 | 290.00 |
| 10/23/2026 09:01 | 3 | 290.00 |
| 10/23/2026 09:01 | 100 | 290.00 |
| 10/23/2026 09:01 | 40 | 290.00 |
| 10/23/2026 09:01 | 10 | 290.00 |
| 10/23/2026 09:01 | 344 | 290.00 |
| 10/23/2026 09:01 | 10 | 290.00 |
| 10/23/2026 09:01 | 2 | 290.00 |
| 10/23/2026 09:01 | 2 | 290.00 |
| 10/23/2026 09:01 | 2 | 290.00 |
| 10/23/2026 09:01 | 5 | 290.00 |
| 10/23/2026 09:01 | 4 | 290.00 |
| 10/23/2026 09:01 | 4 | 290.00 |
| 10/23/2026 09:01 | 5 | 290.00 |
| 10/23/2026 09:01 | 8 | 290.00 |
| 10/23/2026 09:01 | 1 | 290.00 |
| 10/23/2026 09:01 | 5 | 290.00 |
| 10/23/2026 09:01 | 3 | 290.00 |
| 10/23/2026 09:01 | 1 | 290.00 |
| 10/23/2026 09:01 | 10 | 290.00 |
| 10/23/2026 09:01 | 2 | 290.00 |
| 10/23/2026 09:01 | 1 | 290.00 |
| 10/23/2026 09:01 | 1 | 290.00 |
| 10/23/2026 09:01 | 1 | 290.10 |
| 10/23/2026 09:01 | 5 | 290.10 |
| 10/23/2026 09:01 | 2 | 290.20 |
| 10/23/2026 09:01 | 1 | 290.40 |
| 10/23/2026 09:01 | 70 | 290.40 |
| 10/23/2026 09:01 | 11 | 290.40 |
| 10/23/2026 09:01 | 18 | 290.40 |
| 10/23/2026 09:01 | 22 | 290.30 |
| 10/23/2026 09:01 | 22 | 290.30 |
| 10/23/2026 09:01 | 6 | 290.30 |
| 10/23/2026 09:01 | 12 | 290.30 |
| 10/23/2026 09:01 | 21 | 290.50 |
| 10/23/2026 09:01 | 13 | 290.50 |
| 10/23/2026 09:01 | 20 | 290.60 |
| 10/23/2026 09:01 | 22 | 290.60 |
| 10/23/2026 09:01 | 16 | 290.60 |
| 10/23/2026 09:01 | 56 | 290.60 |
| 10/23/2026 09:01 | 28 | 290.60 |
| 10/23/2026 09:01 | 12 | 290.60 |
| 10/23/2026 09:01 | 62 | 290.50 |
| 10/23/2026 09:01 | 21 | 290.50 |
| 10/23/2026 09:01 | 12 | 290.60 |
| 10/23/2026 09:00 | 2 | 290.70 |
| 10/23/2026 09:00 | 1 | 290.70 |
| 10/23/2026 09:00 | 14 | 290.70 |
| 10/23/2026 09:00 | 2 | 290.80 |
| 10/23/2026 09:00 | 1 | 290.90 |
| 10/23/2026 09:00 | 5 | 291.00 |
| 10/23/2026 09:00 | 5 | 291.00 |
| 10/23/2026 09:00 | 30 | 290.90 |
| 10/23/2026 09:00 | 9 | 290.90 |
| 10/23/2026 09:00 | 1 | 291.00 |
| 10/23/2026 09:00 | 13 | 291.00 |
| 10/23/2026 09:00 | 10 | 291.00 |
| 10/23/2026 09:00 | 100 | 291.00 |
| 10/23/2026 09:00 | 26 | 291.00 |
| 10/23/2026 09:00 | 4 | 291.00 |
| 10/23/2026 09:00 | 5 | 291.00 |
| 10/23/2026 09:00 | 7 | 291.00 |
| 10/23/2026 09:00 | 1 | 291.00 |
| 10/23/2026 09:00 | 21 | 291.00 |
| 10/23/2026 09:00 | 1 | 291.00 |
| 10/23/2026 09:00 | 1 | 291.00 |
| 10/23/2026 09:00 | 26 | 291.10 |
| 10/23/2026 09:00 | 13 | 291.10 |
| 10/23/2026 09:00 | 12 | 291.40 |
| 10/23/2026 09:00 | 1 | 291.20 |
| 10/23/2026 09:00 | 9 | 291.30 |
| 10/23/2026 09:00 | 13 | 291.30 |
| 10/23/2026 09:00 | 3 | 291.50 |
| 10/23/2026 09:00 | 2 | 291.40 |
| 10/23/2026 09:00 | 2 | 291.30 |
| 10/23/2026 09:00 | 2 | 291.30 |
| 10/23/2026 09:00 | 33 | 291.40 |
| 10/23/2026 09:00 | 33 | 291.40 |
| 10/23/2026 09:00 | 22 | 291.30 |
| 10/23/2026 09:00 | 27 | 291.30 |
| 10/23/2026 09:00 | 1 | 291.40 |
| 10/23/2026 09:00 | 4 | 291.40 |
| 10/23/2026 09:00 | 5 | 291.40 |
| 10/23/2026 09:00 | 3 | 291.40 |
| 10/23/2026 09:00 | 34 | 291.50 |
| 10/23/2026 09:00 | 6 | 291.50 |
| 10/23/2026 09:00 | 3 | 291.50 |
| 10/23/2026 09:00 | 9 | 291.50 |
| 10/23/2026 09:00 | 1 | 291.40 |
| 10/23/2026 09:00 | 1 | 291.40 |
| 10/23/2026 09:00 | 11 | 291.60 |
| 10/23/2026 09:00 | 10 | 291.60 |
| 10/23/2026 09:00 | 2 | 291.70 |
| 10/23/2026 09:00 | 24 | 291.80 |
| 10/23/2026 09:00 | 6 | 291.80 |
| 10/23/2026 09:00 | 62 | 291.80 |
| 10/23/2026 09:00 | 38 | 291.90 |
| 10/23/2026 09:00 | 43 | 291.90 |
| 10/23/2026 09:00 | 7 | 291.90 |
| 10/23/2026 09:00 | 1 | 291.80 |
| 10/23/2026 09:00 | 1 | 292.10 |
| 10/23/2026 09:00 | 13 | 291.90 |
| 10/23/2026 09:00 | 2 | 292.00 |
| 10/23/2026 09:00 | 4 | 292.10 |
| 10/23/2026 09:00 | 146 | 291.90 |
| 10/23/2026 09:00 | 11 | 292.00 |
| 10/23/2026 09:00 | 8 | 292.00 |
| 10/23/2026 09:00 | 6 | 292.00 |
| 10/23/2026 09:00 | 8 | 292.10 |
| 10/23/2026 09:00 | 10 | 292.10 |
| 10/23/2026 09:00 | 144 | 293.00 |
| 10/23/2026 09:00 | 100 | 293.00 |
| 10/23/2026 09:00 | 6 | 292.00 |
| 10/23/2026 09:00 | 13 | 291.90 |
| 10/23/2026 09:00 | 45 | 291.90 |
| 10/23/2026 09:00 | 10 | 291.90 |
| 10/23/2026 09:00 | 6 | 291.90 |
| 10/23/2026 09:00 | 3 | 291.90 |
| 10/23/2026 09:00 | 3 | 291.90 |
| 10/23/2026 09:00 | 2 | 291.90 |
| 10/23/2026 09:00 | 3 | 291.90 |
| 10/23/2026 09:00 | 9 | 291.90 |
| 10/23/2026 09:00 | 7 | 291.90 |
| 10/23/2026 09:00 | 23 | 291.90 |
| 10/23/2026 09:00 | 4 | 291.90 |
| 10/23/2026 09:00 | 8 | 291.90 |
| 10/23/2026 09:00 | 12 | 291.90 |
| 10/23/2026 09:00 | 79 | 292.00 |
| 10/23/2026 09:00 | 100 | 292.00 |
| 10/23/2026 09:00 | 3 | 292.00 |
| 10/23/2026 09:00 | 5 | 292.00 |
| 10/23/2026 09:00 | 21 | 292.00 |
| 10/23/2026 09:00 | 3 | 292.00 |
| 10/23/2026 09:00 | 66 | 292.20 |
| 10/23/2026 09:00 | 13 | 292.20 |
| 10/23/2026 09:00 | 60 | 292.20 |
| 10/23/2026 09:00 | 3 | 292.20 |
| 10/23/2026 09:00 | 8 | 292.20 |
| 10/23/2026 09:00 | 3 | 292.20 |
| 10/23/2026 09:00 | 14 | 292.20 |
| 10/23/2026 09:00 | 1 | 292.50 |
| 10/23/2026 09:00 | 34 | 292.50 |
| 10/23/2026 09:00 | 11 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 131 | 292.90 |
| 10/23/2026 09:00 | 26 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 40 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 15 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 30 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 14 | 292.90 |
| 10/23/2026 09:00 | 15 | 292.90 |
| 10/23/2026 09:00 | 37 | 292.90 |
| 10/23/2026 09:00 | 102 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 13 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 12 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 28 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 571 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 11 | 292.90 |
| 10/23/2026 09:00 | 512 | 292.90 |
| 10/23/2026 09:00 | 590 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 589 | 292.90 |
| 10/23/2026 09:00 | 30 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 544 | 292.90 |
| 10/23/2026 09:00 | 44 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 30 | 292.90 |
| 10/23/2026 09:00 | 35 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 30 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 17 | 292.90 |
| 10/23/2026 09:00 | 23 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 15 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 40 | 292.90 |
| 10/23/2026 09:00 | 62 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 169 | 292.90 |
| 10/23/2026 09:00 | 169 | 292.90 |
| 10/23/2026 09:00 | 6 | 292.90 |
| 10/23/2026 09:00 | 6 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 1492 | 292.90 |
| 10/23/2026 09:00 | 599 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 294 | 292.90 |
| 10/23/2026 09:00 | 587 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 49 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 427 | 292.90 |
| 10/23/2026 09:00 | 28 | 292.90 |
| 10/23/2026 09:00 | 131 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 101 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 381 | 292.90 |
| 10/23/2026 09:00 | 204 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 584 | 292.90 |
| 10/23/2026 09:00 | 12 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 75 | 292.90 |
| 10/23/2026 09:00 | 300 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 12 | 292.90 |
| 10/23/2026 09:00 | 11 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 12 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 583 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 582 | 292.90 |
| 10/23/2026 09:00 | 24 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 16 | 292.90 |
| 10/23/2026 09:00 | 25 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 276 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 582 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 3778 | 292.90 |
| 10/23/2026 09:00 | 62 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 100 | 292.90 |
| 10/23/2026 09:00 | 14 | 292.90 |
| 10/23/2026 09:00 | 276 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 581 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 50 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 276 | 292.90 |
| 10/23/2026 09:00 | 45 | 292.90 |
| 10/23/2026 09:00 | 55 | 292.90 |
| 10/23/2026 09:00 | 155 | 292.90 |
| 10/23/2026 09:00 | 155 | 292.90 |
| 10/23/2026 09:00 | 155 | 292.90 |
| 10/23/2026 09:00 | 60 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 80 | 292.90 |
| 10/23/2026 09:00 | 150 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 41 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 285 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 55 | 292.90 |
| 10/23/2026 09:00 | 237 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 94 | 292.90 |
| 10/23/2026 09:00 | 542 | 292.90 |
| 10/23/2026 09:00 | 95 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 83 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 25 | 292.90 |
| 10/23/2026 09:00 | 43 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 28 | 292.90 |
| 10/23/2026 09:00 | 769 | 292.90 |
| 10/23/2026 09:00 | 231 | 292.90 |
| 10/23/2026 09:00 | 62 | 292.90 |
| 10/23/2026 09:00 | 22 | 292.90 |
| 10/23/2026 09:00 | 6 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 6 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 12 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 50 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 15 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 37 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 14 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 197 | 292.90 |
| 10/23/2026 09:00 | 33 | 292.90 |
| 10/23/2026 09:00 | 30 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 17 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 6 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 9 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 83 | 292.90 |
| 10/23/2026 09:00 | 83 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 15 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 6 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 30 | 292.90 |
| 10/23/2026 09:00 | 13 | 292.90 |
| 10/23/2026 09:00 | 13 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 50 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 25 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 25 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 30 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 13 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 200 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 276 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 6 | 292.90 |
| 10/23/2026 09:00 | 538 | 292.90 |
| 10/23/2026 09:00 | 40 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 6 | 292.90 |
| 10/23/2026 09:00 | 100 | 292.90 |
| 10/23/2026 09:00 | 70 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 125 | 292.90 |
| 10/23/2026 09:00 | 122 | 292.90 |
| 10/23/2026 09:00 | 577 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 188 | 292.90 |
| 10/23/2026 09:00 | 50 | 292.90 |
| 10/23/2026 09:00 | 17 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 6 | 292.90 |
| 10/23/2026 09:00 | 9 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 15 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 15 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 23 | 292.90 |
| 10/23/2026 09:00 | 104 | 292.90 |
| 10/23/2026 09:00 | 23 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 15 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 147 | 292.90 |
| 10/23/2026 09:00 | 25 | 292.90 |
| 10/23/2026 09:00 | 68 | 292.90 |
| 10/23/2026 09:00 | 170 | 292.90 |
| 10/23/2026 09:00 | 25 | 292.90 |
| 10/23/2026 09:00 | 44 | 292.90 |
| 10/23/2026 09:00 | 97 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 35 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 260 | 292.90 |
| 10/23/2026 09:00 | 40 | 292.90 |
| 10/23/2026 09:00 | 275 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 18 | 292.90 |
| 10/23/2026 09:00 | 32 | 292.90 |
| 10/23/2026 09:00 | 12 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 138 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 97 | 292.90 |
| 10/23/2026 09:00 | 25 | 292.90 |
| 10/23/2026 09:00 | 32 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 100 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 354 | 292.90 |
| 10/23/2026 09:00 | 16 | 292.90 |
| 10/23/2026 09:00 | 13 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 49 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 15 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 18 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 12 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 80 | 292.90 |
| 10/23/2026 09:00 | 226 | 292.90 |
| 10/23/2026 09:00 | 237 | 292.90 |
| 10/23/2026 09:00 | 199 | 292.90 |
| 10/23/2026 09:00 | 57 | 292.90 |
| 10/23/2026 09:00 | 86 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 22 | 292.90 |
| 10/23/2026 09:00 | 93 | 292.90 |
| 10/23/2026 09:00 | 39 | 292.90 |
| 10/23/2026 09:00 | 243 | 292.90 |
| 10/23/2026 09:00 | 12 | 292.90 |
| 10/23/2026 09:00 | 29 | 292.90 |
| 10/23/2026 09:00 | 88 | 292.90 |
| 10/23/2026 09:00 | 28 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 35 | 292.90 |
| 10/23/2026 09:00 | 86 | 292.90 |
| 10/23/2026 09:00 | 38 | 292.90 |
| 10/23/2026 09:00 | 86 | 292.90 |
| 10/23/2026 09:00 | 499 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 35 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 105 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 48 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 142 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 101 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 24 | 292.90 |
| 10/23/2026 09:00 | 51 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 33 | 292.90 |
| 10/23/2026 09:00 | 163 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 289 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 270 | 292.90 |
| 10/23/2026 09:00 | 14 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 22 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 9 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 9 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 15 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 568 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1005 | 292.90 |
| 10/23/2026 09:00 | 112 | 292.90 |
| 10/23/2026 09:00 | 293 | 292.90 |
| 10/23/2026 09:00 | 180 | 292.90 |
| 10/23/2026 09:00 | 20 | 292.90 |
| 10/23/2026 09:00 | 35 | 292.90 |
| 10/23/2026 09:00 | 116 | 292.90 |
| 10/23/2026 09:00 | 116 | 292.90 |
| 10/23/2026 09:00 | 116 | 292.90 |
| 10/23/2026 09:00 | 116 | 292.90 |
| 10/23/2026 09:00 | 354 | 292.90 |
| 10/23/2026 09:00 | 55 | 292.90 |
| 10/23/2026 09:00 | 70 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 1042 | 292.90 |
| 10/23/2026 09:00 | 171 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 9 | 292.90 |
| 10/23/2026 09:00 | 113 | 292.90 |
| 10/23/2026 09:00 | 11 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 18 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 9 | 292.90 |
| 10/23/2026 09:00 | 622 | 292.90 |
| 10/23/2026 09:00 | 16 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 33 | 292.90 |
| 10/23/2026 09:00 | 47 | 292.90 |
| 10/23/2026 09:00 | 51 | 292.90 |
| 10/23/2026 09:00 | 229 | 292.90 |
| 10/23/2026 09:00 | 116 | 292.90 |
| 10/23/2026 09:00 | 116 | 292.90 |
| 10/23/2026 09:00 | 82 | 292.90 |
| 10/23/2026 09:00 | 34 | 292.90 |
| 10/23/2026 09:00 | 9 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 13 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 9 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 16 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 72 | 292.90 |
| 10/23/2026 09:00 | 72 | 292.90 |
| 10/23/2026 09:00 | 72 | 292.90 |
| 10/23/2026 09:00 | 39 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 50 | 292.90 |
| 10/23/2026 09:00 | 40 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 26 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 26 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 24 | 292.90 |
| 10/23/2026 09:00 | 15 | 292.90 |
| 10/23/2026 09:00 | 240 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 12 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 7 | 292.90 |
| 10/23/2026 09:00 | 4 | 292.90 |
| 10/23/2026 09:00 | 3 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 6 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 5 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 26 | 292.90 |
| 10/23/2026 09:00 | 6 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 10 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 2 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |
| 10/23/2026 09:00 | 8 | 292.90 |
| 10/23/2026 09:00 | 35 | 292.90 |
| 10/23/2026 09:00 | 1 | 292.90 |