Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:57 | 45 | 332.30 |
| 09/04/2026 16:57 | 55 | 332.30 |
| 09/04/2026 16:57 | 5 | 332.30 |
| 09/04/2026 16:57 | 31 | 332.30 |
| 09/04/2026 16:57 | 2 | 332.30 |
| 09/04/2026 16:56 | 2 | 332.30 |
| 09/04/2026 16:56 | 13 | 332.30 |
| 09/04/2026 16:56 | 3 | 332.30 |
| 09/04/2026 16:55 | 12 | 332.20 |
| 09/04/2026 16:55 | 18 | 332.20 |
| 09/04/2026 16:55 | 60 | 332.20 |
| 09/04/2026 16:55 | 2 | 332.20 |
| 09/04/2026 16:55 | 33 | 332.20 |
| 09/04/2026 16:55 | 32 | 332.20 |
| 09/04/2026 16:55 | 26 | 332.20 |
| 09/04/2026 16:55 | 4 | 332.20 |
| 09/04/2026 16:55 | 18 | 332.10 |
| 09/04/2026 16:55 | 18 | 332.10 |
| 09/04/2026 16:55 | 26 | 332.10 |
| 09/04/2026 16:55 | 16 | 332.10 |
| 09/04/2026 16:55 | 20 | 332.10 |
| 09/04/2026 16:55 | 46 | 332.10 |
| 09/04/2026 16:55 | 31 | 332.10 |
| 09/04/2026 16:55 | 18 | 332.10 |
| 09/04/2026 16:55 | 6 | 332.10 |
| 09/04/2026 16:54 | 34 | 332.10 |
| 09/04/2026 16:54 | 14 | 332.10 |
| 09/04/2026 16:54 | 31 | 332.10 |
| 09/04/2026 16:53 | 2 | 332.20 |
| 09/04/2026 16:53 | 10 | 332.20 |
| 09/04/2026 16:53 | 23 | 332.30 |
| 09/04/2026 16:52 | 1 | 332.30 |
| 09/04/2026 16:51 | 1 | 332.30 |
| 09/04/2026 16:51 | 4 | 332.30 |
| 09/04/2026 16:50 | 14 | 332.25 |
| 09/04/2026 16:50 | 29 | 332.20 |
| 09/04/2026 16:50 | 115 | 332.20 |
| 09/04/2026 16:50 | 32 | 332.20 |
| 09/04/2026 16:50 | 20 | 332.20 |
| 09/04/2026 16:50 | 60 | 332.20 |
| 09/04/2026 16:50 | 11 | 332.30 |
| 09/04/2026 16:50 | 11 | 332.30 |
| 09/04/2026 16:50 | 1 | 332.40 |
| 09/04/2026 16:50 | 6 | 332.40 |
| 09/04/2026 16:50 | 6 | 332.40 |
| 09/04/2026 16:50 | 7 | 332.40 |
| 09/04/2026 16:50 | 26 | 332.40 |
| 09/04/2026 16:50 | 50 | 332.30 |
| 09/04/2026 16:50 | 33 | 332.30 |
| 09/04/2026 16:50 | 1 | 332.30 |
| 09/04/2026 16:50 | 30 | 332.30 |
| 09/04/2026 16:49 | 5 | 332.20 |
| 09/04/2026 16:48 | 1 | 332.40 |
| 09/04/2026 16:47 | 60 | 332.30 |
| 09/04/2026 16:47 | 19 | 332.30 |
| 09/04/2026 16:47 | 16 | 332.30 |
| 09/04/2026 16:47 | 17 | 332.30 |
| 09/04/2026 16:47 | 10 | 332.30 |
| 09/04/2026 16:47 | 9 | 332.30 |
| 09/04/2026 16:47 | 9 | 332.30 |
| 09/04/2026 16:47 | 51 | 332.30 |
| 09/04/2026 16:47 | 2 | 332.40 |
| 09/04/2026 16:47 | 26 | 332.40 |
| 09/04/2026 16:47 | 55 | 332.40 |
| 09/04/2026 16:47 | 4 | 332.40 |
| 09/04/2026 16:47 | 3 | 332.60 |
| 09/04/2026 16:47 | 25 | 332.70 |
| 09/04/2026 16:47 | 18 | 332.80 |
| 09/04/2026 16:47 | 60 | 332.80 |
| 09/04/2026 16:46 | 33 | 332.80 |
| 09/04/2026 16:46 | 24 | 332.80 |
| 09/04/2026 16:46 | 41 | 332.80 |
| 09/04/2026 16:46 | 19 | 332.80 |
| 09/04/2026 16:46 | 26 | 332.80 |
| 09/04/2026 16:46 | 8 | 332.90 |
| 09/04/2026 16:45 | 14 | 332.90 |
| 09/04/2026 16:45 | 3 | 333.00 |
| 09/04/2026 16:45 | 32 | 333.00 |
| 09/04/2026 16:45 | 56 | 333.00 |
| 09/04/2026 16:45 | 32 | 333.00 |
| 09/04/2026 16:45 | 60 | 333.00 |
| 09/04/2026 16:45 | 3 | 333.00 |
| 09/04/2026 16:45 | 7 | 332.90 |
| 09/04/2026 16:44 | 25 | 332.90 |
| 09/04/2026 16:44 | 16 | 332.80 |
| 09/04/2026 16:44 | 18 | 332.80 |
| 09/04/2026 16:44 | 18 | 332.80 |
| 09/04/2026 16:44 | 31 | 332.80 |
| 09/04/2026 16:44 | 59 | 332.90 |
| 09/04/2026 16:44 | 1 | 332.90 |
| 09/04/2026 16:44 | 4 | 332.90 |
| 09/04/2026 16:44 | 1 | 332.90 |
| 09/04/2026 16:44 | 2 | 333.00 |
| 09/04/2026 16:44 | 1 | 333.00 |
| 09/04/2026 16:44 | 1 | 332.90 |
| 09/04/2026 16:44 | 5 | 332.90 |
| 09/04/2026 16:44 | 10 | 332.80 |
| 09/04/2026 16:43 | 14 | 332.80 |
| 09/04/2026 16:43 | 12 | 332.80 |
| 09/04/2026 16:43 | 13 | 332.80 |
| 09/04/2026 16:43 | 35 | 332.80 |
| 09/04/2026 16:43 | 12 | 332.80 |
| 09/04/2026 16:43 | 19 | 332.80 |
| 09/04/2026 16:42 | 2 | 332.90 |
| 09/04/2026 16:42 | 33 | 332.90 |
| 09/04/2026 16:42 | 10 | 332.90 |
| 09/04/2026 16:42 | 50 | 332.90 |
| 09/04/2026 16:42 | 4 | 332.90 |
| 09/04/2026 16:42 | 18 | 332.90 |
| 09/04/2026 16:42 | 20 | 332.90 |
| 09/04/2026 16:41 | 1 | 333.00 |
| 09/04/2026 16:41 | 10 | 333.00 |
| 09/04/2026 16:40 | 8 | 333.00 |
| 09/04/2026 16:40 | 8 | 333.00 |
| 09/04/2026 16:40 | 52 | 333.00 |
| 09/04/2026 16:39 | 24 | 333.10 |
| 09/04/2026 16:39 | 32 | 333.10 |
| 09/04/2026 16:39 | 25 | 333.10 |
| 09/04/2026 16:39 | 33 | 333.10 |
| 09/04/2026 16:39 | 21 | 333.10 |
| 09/04/2026 16:39 | 6 | 333.10 |
| 09/04/2026 16:39 | 30 | 333.10 |
| 09/04/2026 16:39 | 60 | 333.10 |
| 09/04/2026 16:39 | 33 | 333.10 |
| 09/04/2026 16:39 | 60 | 333.10 |
| 09/04/2026 16:39 | 101 | 333.10 |
| 09/04/2026 16:39 | 31 | 333.10 |
| 09/04/2026 16:39 | 40 | 333.10 |
| 09/04/2026 16:39 | 5 | 333.10 |
| 09/04/2026 16:39 | 27 | 333.10 |
| 09/04/2026 16:39 | 32 | 333.00 |
| 09/04/2026 16:38 | 30 | 332.90 |
| 09/04/2026 16:38 | 10 | 332.90 |
| 09/04/2026 16:38 | 8 | 332.90 |
| 09/04/2026 16:38 | 17 | 332.90 |
| 09/04/2026 16:38 | 6 | 333.00 |
| 09/04/2026 16:38 | 19 | 333.00 |
| 09/04/2026 16:38 | 60 | 333.00 |
| 09/04/2026 16:37 | 32 | 333.00 |
| 09/04/2026 16:37 | 2 | 333.00 |
| 09/04/2026 16:37 | 30 | 333.00 |
| 09/04/2026 16:37 | 31 | 333.00 |
| 09/04/2026 16:37 | 19 | 333.10 |
| 09/04/2026 16:37 | 31 | 333.10 |
| 09/04/2026 16:37 | 11 | 333.10 |
| 09/04/2026 16:37 | 60 | 333.10 |
| 09/04/2026 16:37 | 1 | 333.10 |
| 09/04/2026 16:36 | 11 | 333.00 |
| 09/04/2026 16:36 | 31 | 333.00 |
| 09/04/2026 16:36 | 24 | 333.00 |
| 09/04/2026 16:36 | 1 | 333.00 |
| 09/04/2026 16:36 | 13 | 333.00 |
| 09/04/2026 16:35 | 3 | 333.10 |
| 09/04/2026 16:34 | 2 | 333.10 |
| 09/04/2026 16:34 | 47 | 333.10 |
| 09/04/2026 16:34 | 38 | 333.10 |
| 09/04/2026 16:33 | 12 | 333.10 |
| 09/04/2026 16:33 | 16 | 333.10 |
| 09/04/2026 16:33 | 38 | 333.10 |
| 09/04/2026 16:33 | 14 | 333.10 |
| 09/04/2026 16:33 | 31 | 333.10 |
| 09/04/2026 16:32 | 32 | 333.20 |
| 09/04/2026 16:32 | 4 | 333.20 |
| 09/04/2026 16:32 | 4 | 333.20 |
| 09/04/2026 16:31 | 10 | 333.00 |
| 09/04/2026 16:31 | 31 | 333.00 |
| 09/04/2026 16:31 | 9 | 333.00 |
| 09/04/2026 16:31 | 39 | 333.00 |
| 09/04/2026 16:31 | 11 | 333.00 |
| 09/04/2026 16:31 | 20 | 333.00 |
| 09/04/2026 16:31 | 10 | 333.00 |
| 09/04/2026 16:31 | 17 | 333.00 |
| 09/04/2026 16:30 | 33 | 333.10 |
| 09/04/2026 16:30 | 7 | 333.10 |
| 09/04/2026 16:30 | 13 | 333.10 |
| 09/04/2026 16:30 | 18 | 333.20 |
| 09/04/2026 16:30 | 31 | 333.20 |
| 09/04/2026 16:29 | 2 | 333.30 |
| 09/04/2026 16:28 | 60 | 333.30 |
| 09/04/2026 16:28 | 1 | 333.30 |
| 09/04/2026 16:28 | 58 | 333.30 |
| 09/04/2026 16:28 | 10 | 333.30 |
| 09/04/2026 16:28 | 10 | 333.30 |
| 09/04/2026 16:27 | 77 | 333.10 |
| 09/04/2026 16:27 | 49 | 333.10 |
| 09/04/2026 16:26 | 25 | 333.00 |
| 09/04/2026 16:26 | 53 | 333.00 |
| 09/04/2026 16:26 | 14 | 333.00 |
| 09/04/2026 16:26 | 3 | 333.00 |
| 09/04/2026 16:26 | 39 | 332.90 |
| 09/04/2026 16:26 | 26 | 332.90 |
| 09/04/2026 16:26 | 8 | 332.90 |
| 09/04/2026 16:26 | 15 | 332.90 |
| 09/04/2026 16:26 | 15 | 333.00 |
| 09/04/2026 16:26 | 10 | 333.00 |
| 09/04/2026 16:26 | 13 | 333.00 |
| 09/04/2026 16:26 | 17 | 333.00 |
| 09/04/2026 16:26 | 2 | 333.10 |
| 09/04/2026 16:26 | 22 | 333.10 |
| 09/04/2026 16:26 | 17 | 333.10 |
| 09/04/2026 16:26 | 60 | 333.10 |
| 09/04/2026 16:26 | 24 | 333.10 |
| 09/04/2026 16:26 | 2 | 333.10 |
| 09/04/2026 16:26 | 26 | 333.10 |
| 09/04/2026 16:25 | 4 | 333.30 |
| 09/04/2026 16:25 | 16 | 333.30 |
| 09/04/2026 16:25 | 18 | 333.30 |
| 09/04/2026 16:25 | 32 | 333.30 |
| 09/04/2026 16:25 | 1 | 333.30 |
| 09/04/2026 16:25 | 9 | 333.30 |
| 09/04/2026 16:24 | 7 | 333.40 |
| 09/04/2026 16:24 | 32 | 333.40 |
| 09/04/2026 16:24 | 17 | 333.40 |
| 09/04/2026 16:24 | 9 | 333.30 |
| 09/04/2026 16:24 | 33 | 333.30 |
| 09/04/2026 16:24 | 27 | 333.50 |
| 09/04/2026 16:24 | 7 | 333.50 |
| 09/04/2026 16:23 | 33 | 333.40 |
| 09/04/2026 16:23 | 16 | 333.40 |
| 09/04/2026 16:23 | 57 | 333.40 |
| 09/04/2026 16:23 | 33 | 333.40 |
| 09/04/2026 16:23 | 16 | 333.40 |
| 09/04/2026 16:23 | 48 | 333.60 |
| 09/04/2026 16:23 | 31 | 333.60 |
| 09/04/2026 16:23 | 40 | 333.60 |
| 09/04/2026 16:23 | 16 | 333.60 |
| 09/04/2026 16:23 | 15 | 333.60 |
| 09/04/2026 16:23 | 5 | 333.50 |
| 09/04/2026 16:23 | 32 | 333.50 |
| 09/04/2026 16:22 | 22 | 333.40 |
| 09/04/2026 16:22 | 16 | 333.40 |
| 09/04/2026 16:22 | 38 | 333.50 |
| 09/04/2026 16:22 | 10 | 333.50 |
| 09/04/2026 16:22 | 15 | 333.50 |
| 09/04/2026 16:22 | 40 | 333.60 |
| 09/04/2026 16:22 | 16 | 333.60 |
| 09/04/2026 16:21 | 21 | 333.60 |
| 09/04/2026 16:21 | 17 | 333.60 |
| 09/04/2026 16:21 | 15 | 333.60 |
| 09/04/2026 16:21 | 44 | 333.70 |
| 09/04/2026 16:21 | 10 | 333.70 |
| 09/04/2026 16:21 | 3 | 333.70 |
| 09/04/2026 16:21 | 30 | 333.70 |
| 09/04/2026 16:21 | 10 | 333.70 |
| 09/04/2026 16:21 | 38 | 333.70 |
| 09/04/2026 16:21 | 16 | 333.70 |
| 09/04/2026 16:20 | 17 | 333.70 |
| 09/04/2026 16:20 | 48 | 333.70 |
| 09/04/2026 16:20 | 5 | 333.70 |
| 09/04/2026 16:20 | 36 | 333.70 |
| 09/04/2026 16:20 | 4 | 333.70 |
| 09/04/2026 16:20 | 16 | 333.70 |
| 09/04/2026 16:20 | 1 | 333.70 |
| 09/04/2026 16:20 | 16 | 333.70 |
| 09/04/2026 16:20 | 16 | 333.70 |
| 09/04/2026 16:20 | 138 | 333.70 |
| 09/04/2026 16:20 | 22 | 333.60 |
| 09/04/2026 16:20 | 15 | 333.50 |
| 09/04/2026 16:20 | 16 | 333.50 |
| 09/04/2026 16:20 | 4 | 333.50 |
| 09/04/2026 16:20 | 14 | 333.50 |
| 09/04/2026 16:20 | 15 | 333.50 |
| 09/04/2026 16:20 | 1 | 333.50 |
| 09/04/2026 16:19 | 13 | 333.60 |
| 09/04/2026 16:19 | 24 | 333.60 |
| 09/04/2026 16:19 | 13 | 333.70 |
| 09/04/2026 16:19 | 17 | 333.70 |
| 09/04/2026 16:19 | 16 | 333.70 |
| 09/04/2026 16:19 | 16 | 333.70 |
| 09/04/2026 16:19 | 45 | 333.80 |
| 09/04/2026 16:19 | 40 | 333.80 |
| 09/04/2026 16:18 | 16 | 333.80 |
| 09/04/2026 16:18 | 15 | 333.80 |
| 09/04/2026 16:18 | 33 | 333.80 |
| 09/04/2026 16:18 | 18 | 333.90 |
| 09/04/2026 16:18 | 27 | 333.90 |
| 09/04/2026 16:18 | 21 | 333.90 |
| 09/04/2026 16:18 | 17 | 333.90 |
| 09/04/2026 16:18 | 18 | 333.90 |
| 09/04/2026 16:17 | 31 | 333.90 |
| 09/04/2026 16:17 | 16 | 333.90 |
| 09/04/2026 16:17 | 12 | 334.00 |
| 09/04/2026 16:17 | 24 | 334.00 |
| 09/04/2026 16:16 | 14 | 334.10 |
| 09/04/2026 16:16 | 4 | 334.10 |
| 09/04/2026 16:16 | 96 | 334.10 |
| 09/04/2026 16:16 | 25 | 334.10 |
| 09/04/2026 16:15 | 12 | 334.00 |
| 09/04/2026 16:15 | 17 | 334.10 |
| 09/04/2026 16:15 | 28 | 334.10 |
| 09/04/2026 16:15 | 15 | 334.10 |
| 09/04/2026 16:15 | 19 | 334.00 |
| 09/04/2026 16:14 | 1 | 334.00 |
| 09/04/2026 16:14 | 1 | 333.80 |
| 09/04/2026 16:14 | 48 | 333.80 |
| 09/04/2026 16:14 | 26 | 333.70 |
| 09/04/2026 16:13 | 1 | 333.60 |
| 09/04/2026 16:13 | 31 | 333.60 |
| 09/04/2026 16:13 | 15 | 333.60 |
| 09/04/2026 16:12 | 1 | 333.60 |
| 09/04/2026 16:11 | 34 | 333.70 |
| 09/04/2026 16:11 | 1 | 333.70 |
| 09/04/2026 16:11 | 14 | 333.70 |
| 09/04/2026 16:11 | 13 | 333.70 |
| 09/04/2026 16:11 | 30 | 333.70 |
| 09/04/2026 16:11 | 23 | 333.70 |
| 09/04/2026 16:11 | 1 | 333.70 |
| 09/04/2026 16:11 | 22 | 333.80 |
| 09/04/2026 16:11 | 17 | 333.80 |
| 09/04/2026 16:11 | 4 | 333.80 |
| 09/04/2026 16:11 | 37 | 333.80 |
| 09/04/2026 16:11 | 13 | 333.80 |
| 09/04/2026 16:11 | 13 | 333.80 |
| 09/04/2026 16:11 | 12 | 333.80 |
| 09/04/2026 16:11 | 18 | 333.80 |
| 09/04/2026 16:11 | 24 | 333.80 |
| 09/04/2026 16:11 | 33 | 333.80 |
| 09/04/2026 16:11 | 5 | 333.70 |
| 09/04/2026 16:11 | 15 | 333.80 |
| 09/04/2026 16:11 | 10 | 333.80 |
| 09/04/2026 16:11 | 32 | 333.70 |
| 09/04/2026 16:10 | 41 | 333.60 |
| 09/04/2026 16:10 | 13 | 333.60 |
| 09/04/2026 16:10 | 30 | 333.70 |
| 09/04/2026 16:10 | 23 | 333.80 |
| 09/04/2026 16:10 | 6 | 333.70 |
| 09/04/2026 16:09 | 36 | 333.80 |
| 09/04/2026 16:09 | 25 | 333.70 |
| 09/04/2026 16:09 | 14 | 333.70 |
| 09/04/2026 16:09 | 19 | 333.80 |
| 09/04/2026 16:09 | 13 | 333.80 |
| 09/04/2026 16:09 | 48 | 333.80 |
| 09/04/2026 16:08 | 2 | 333.80 |
| 09/04/2026 16:08 | 11 | 333.80 |
| 09/04/2026 16:08 | 13 | 333.70 |
| 09/04/2026 16:08 | 44 | 333.80 |
| 09/04/2026 16:08 | 47 | 333.80 |
| 09/04/2026 16:07 | 34 | 333.80 |
| 09/04/2026 16:07 | 48 | 333.80 |
| 09/04/2026 16:07 | 6 | 333.70 |
| 09/04/2026 16:07 | 26 | 333.70 |
| 09/04/2026 16:07 | 5 | 333.70 |
| 09/04/2026 16:07 | 16 | 333.70 |
| 09/04/2026 16:07 | 30 | 333.60 |
| 09/04/2026 16:06 | 11 | 333.60 |
| 09/04/2026 16:06 | 13 | 333.60 |
| 09/04/2026 16:06 | 38 | 333.60 |
| 09/04/2026 16:06 | 15 | 333.60 |
| 09/04/2026 16:06 | 48 | 333.60 |
| 09/04/2026 16:06 | 71 | 333.50 |
| 09/04/2026 16:06 | 11 | 333.30 |
| 09/04/2026 16:06 | 14 | 333.40 |
| 09/04/2026 16:06 | 15 | 333.50 |
| 09/04/2026 16:06 | 14 | 333.50 |
| 09/04/2026 16:06 | 13 | 333.40 |
| 09/04/2026 16:06 | 5 | 333.50 |
| 09/04/2026 16:05 | 1 | 333.50 |
| 09/04/2026 16:05 | 19 | 333.55 |
| 09/04/2026 16:04 | 33 | 333.50 |
| 09/04/2026 16:04 | 3 | 333.50 |
| 09/04/2026 16:04 | 13 | 333.70 |
| 09/04/2026 16:04 | 1 | 333.80 |
| 09/04/2026 16:04 | 2 | 333.70 |
| 09/04/2026 16:04 | 22 | 333.70 |
| 09/04/2026 16:04 | 12 | 333.80 |
| 09/04/2026 16:03 | 5 | 334.00 |
| 09/04/2026 16:03 | 17 | 334.00 |
| 09/04/2026 16:03 | 31 | 334.00 |
| 09/04/2026 16:03 | 16 | 334.00 |
| 09/04/2026 16:03 | 11 | 334.00 |
| 09/04/2026 16:03 | 14 | 334.00 |
| 09/04/2026 16:03 | 31 | 334.00 |
| 09/04/2026 16:03 | 31 | 334.00 |
| 09/04/2026 16:03 | 13 | 334.10 |
| 09/04/2026 16:03 | 1 | 334.20 |
| 09/04/2026 16:03 | 10 | 334.20 |
| 09/04/2026 16:03 | 7 | 334.10 |
| 09/04/2026 16:03 | 9 | 334.10 |
| 09/04/2026 16:02 | 14 | 334.10 |
| 09/04/2026 16:02 | 16 | 334.10 |
| 09/04/2026 16:02 | 16 | 334.20 |
| 09/04/2026 16:02 | 22 | 334.30 |
| 09/04/2026 16:02 | 2 | 334.30 |
| 09/04/2026 16:02 | 1 | 334.30 |
| 09/04/2026 16:02 | 34 | 334.35 |
| 09/04/2026 16:02 | 48 | 334.40 |
| 09/04/2026 16:01 | 14 | 334.40 |
| 09/04/2026 16:01 | 28 | 334.40 |
| 09/04/2026 16:01 | 11 | 334.40 |
| 09/04/2026 16:01 | 33 | 334.40 |
| 09/04/2026 16:01 | 48 | 334.40 |
| 09/04/2026 16:01 | 1 | 334.30 |
| 09/04/2026 16:01 | 14 | 334.30 |
| 09/04/2026 16:01 | 30 | 334.30 |
| 09/04/2026 16:01 | 11 | 334.30 |
| 09/04/2026 16:01 | 32 | 334.30 |
| 09/04/2026 16:00 | 1 | 334.30 |
| 09/04/2026 16:00 | 1 | 334.40 |
| 09/04/2026 16:00 | 7 | 334.10 |
| 09/04/2026 16:00 | 25 | 333.90 |
| 09/04/2026 15:59 | 17 | 334.00 |
| 09/04/2026 15:59 | 5 | 334.00 |
| 09/04/2026 15:59 | 11 | 334.00 |
| 09/04/2026 15:59 | 14 | 334.00 |
| 09/04/2026 15:59 | 26 | 334.10 |
| 09/04/2026 15:59 | 48 | 334.10 |
| 09/04/2026 15:59 | 17 | 334.10 |
| 09/04/2026 15:59 | 16 | 334.10 |
| 09/04/2026 15:59 | 15 | 334.10 |
| 09/04/2026 15:59 | 16 | 334.20 |
| 09/04/2026 15:59 | 14 | 334.20 |
| 09/04/2026 15:59 | 15 | 334.20 |
| 09/04/2026 15:59 | 2 | 334.20 |
| 09/04/2026 15:59 | 14 | 334.30 |
| 09/04/2026 15:59 | 15 | 334.20 |
| 09/04/2026 15:59 | 32 | 334.20 |
| 09/04/2026 15:59 | 13 | 334.20 |
| 09/04/2026 15:59 | 16 | 334.20 |
| 09/04/2026 15:59 | 15 | 334.20 |
| 09/04/2026 15:59 | 48 | 334.20 |
| 09/04/2026 15:58 | 20 | 334.30 |
| 09/04/2026 15:58 | 5 | 334.30 |
| 09/04/2026 15:58 | 31 | 334.30 |
| 09/04/2026 15:58 | 10 | 334.20 |
| 09/04/2026 15:58 | 74 | 334.20 |
| 09/04/2026 15:58 | 40 | 334.20 |
| 09/04/2026 15:57 | 2 | 334.20 |
| 09/04/2026 15:57 | 13 | 334.00 |
| 09/04/2026 15:56 | 10 | 334.10 |
| 09/04/2026 15:56 | 10 | 334.10 |
| 09/04/2026 15:56 | 12 | 334.10 |
| 09/04/2026 15:56 | 33 | 334.10 |
| 09/04/2026 15:56 | 48 | 334.10 |
| 09/04/2026 15:56 | 24 | 334.10 |
| 09/04/2026 15:56 | 3 | 334.00 |
| 09/04/2026 15:56 | 22 | 334.00 |
| 09/04/2026 15:56 | 11 | 334.00 |
| 09/04/2026 15:56 | 9 | 334.00 |
| 09/04/2026 15:56 | 32 | 334.00 |
| 09/04/2026 15:56 | 13 | 334.00 |
| 09/04/2026 15:56 | 1 | 334.00 |
| 09/04/2026 15:56 | 9 | 334.10 |
| 09/04/2026 15:56 | 30 | 334.10 |
| 09/04/2026 15:56 | 14 | 334.10 |
| 09/04/2026 15:56 | 30 | 334.20 |
| 09/04/2026 15:56 | 14 | 334.20 |
| 09/04/2026 15:56 | 1 | 334.30 |
| 09/04/2026 15:54 | 25 | 334.30 |
| 09/04/2026 15:53 | 33 | 334.20 |
| 09/04/2026 15:53 | 14 | 334.20 |
| 09/04/2026 15:53 | 14 | 334.30 |
| 09/04/2026 15:53 | 27 | 334.10 |
| 09/04/2026 15:53 | 14 | 334.20 |
| 09/04/2026 15:53 | 9 | 334.30 |
| 09/04/2026 15:52 | 13 | 334.30 |
| 09/04/2026 15:51 | 16 | 334.10 |
| 09/04/2026 15:51 | 12 | 334.10 |
| 09/04/2026 15:51 | 29 | 334.20 |
| 09/04/2026 15:51 | 22 | 334.20 |
| 09/04/2026 15:51 | 9 | 334.20 |
| 09/04/2026 15:51 | 12 | 334.20 |
| 09/04/2026 15:51 | 12 | 334.30 |
| 09/04/2026 15:51 | 22 | 334.30 |
| 09/04/2026 15:51 | 4 | 334.30 |
| 09/04/2026 15:51 | 12 | 334.40 |
| 09/04/2026 15:51 | 18 | 334.40 |
| 09/04/2026 15:51 | 12 | 334.40 |
| 09/04/2026 15:51 | 46 | 334.40 |
| 09/04/2026 15:51 | 2 | 334.40 |
| 09/04/2026 15:51 | 31 | 334.40 |
| 09/04/2026 15:51 | 34 | 334.40 |
| 09/04/2026 15:51 | 48 | 334.30 |
| 09/04/2026 15:51 | 51 | 334.30 |
| 09/04/2026 15:51 | 12 | 334.30 |
| 09/04/2026 15:51 | 6 | 334.30 |
| 09/04/2026 15:51 | 48 | 334.30 |
| 09/04/2026 15:51 | 82 | 334.30 |
| 09/04/2026 15:51 | 32 | 334.30 |
| 09/04/2026 15:51 | 57 | 334.20 |
| 09/04/2026 15:51 | 18 | 334.20 |
| 09/04/2026 15:51 | 32 | 334.20 |
| 09/04/2026 15:51 | 48 | 334.20 |
| 09/04/2026 15:51 | 13 | 334.20 |
| 09/04/2026 15:51 | 16 | 334.40 |
| 09/04/2026 15:51 | 33 | 334.40 |
| 09/04/2026 15:51 | 13 | 334.40 |
| 09/04/2026 15:50 | 16 | 334.40 |
| 09/04/2026 15:50 | 48 | 334.40 |
| 09/04/2026 15:50 | 34 | 334.40 |
| 09/04/2026 15:50 | 16 | 334.40 |
| 09/04/2026 15:50 | 40 | 334.40 |
| 09/04/2026 15:50 | 8 | 334.40 |
| 09/04/2026 15:50 | 8 | 334.40 |
| 09/04/2026 15:50 | 16 | 334.40 |
| 09/04/2026 15:50 | 9 | 334.40 |
| 09/04/2026 15:50 | 26 | 334.40 |
| 09/04/2026 15:50 | 2 | 334.60 |
| 09/04/2026 15:50 | 15 | 334.50 |
| 09/04/2026 15:50 | 1 | 334.50 |
| 09/04/2026 15:49 | 41 | 334.60 |
| 09/04/2026 15:49 | 2 | 334.50 |
| 09/04/2026 15:49 | 9 | 334.50 |
| 09/04/2026 15:49 | 24 | 334.50 |
| 09/04/2026 15:49 | 18 | 334.50 |
| 09/04/2026 15:49 | 1 | 334.50 |
| 09/04/2026 15:49 | 7 | 334.50 |
| 09/04/2026 15:49 | 8 | 334.50 |
| 09/04/2026 15:49 | 38 | 334.60 |
| 09/04/2026 15:49 | 9 | 334.60 |
| 09/04/2026 15:49 | 28 | 334.60 |
| 09/04/2026 15:49 | 32 | 334.60 |
| 09/04/2026 15:49 | 48 | 334.60 |
| 09/04/2026 15:49 | 15 | 334.60 |
| 09/04/2026 15:49 | 28 | 334.70 |
| 09/04/2026 15:49 | 23 | 334.70 |
| 09/04/2026 15:49 | 15 | 334.70 |
| 09/04/2026 15:49 | 48 | 334.70 |
| 09/04/2026 15:48 | 6 | 334.80 |
| 09/04/2026 15:48 | 48 | 334.70 |
| 09/04/2026 15:48 | 2 | 334.60 |
| 09/04/2026 15:48 | 14 | 334.40 |
| 09/04/2026 15:48 | 15 | 334.50 |
| 09/04/2026 15:48 | 48 | 334.50 |
| 09/04/2026 15:48 | 4 | 334.40 |
| 09/04/2026 15:47 | 31 | 334.50 |
| 09/04/2026 15:47 | 6 | 334.50 |
| 09/04/2026 15:47 | 16 | 334.50 |
| 09/04/2026 15:47 | 48 | 334.50 |
| 09/04/2026 15:47 | 1 | 334.50 |
| 09/04/2026 15:46 | 14 | 334.30 |
| 09/04/2026 15:46 | 33 | 334.30 |
| 09/04/2026 15:46 | 35 | 334.20 |
| 09/04/2026 15:46 | 13 | 334.20 |
| 09/04/2026 15:46 | 14 | 334.20 |
| 09/04/2026 15:46 | 20 | 334.20 |
| 09/04/2026 15:46 | 48 | 334.20 |
| 09/04/2026 15:46 | 14 | 334.20 |
| 09/04/2026 15:46 | 48 | 334.20 |
| 09/04/2026 15:46 | 30 | 334.10 |
| 09/04/2026 15:46 | 48 | 334.10 |
| 09/04/2026 15:46 | 48 | 334.20 |
| 09/04/2026 15:46 | 31 | 334.20 |
| 09/04/2026 15:46 | 14 | 334.10 |
| 09/04/2026 15:46 | 16 | 334.10 |
| 09/04/2026 15:46 | 31 | 334.10 |
| 09/04/2026 15:46 | 12 | 334.10 |
| 09/04/2026 15:45 | 1 | 334.00 |
| 09/04/2026 15:45 | 19 | 334.10 |
| 09/04/2026 15:45 | 21 | 334.20 |
| 09/04/2026 15:45 | 27 | 334.20 |
| 09/04/2026 15:45 | 91 | 334.00 |
| 09/04/2026 15:45 | 97 | 333.90 |
| 09/04/2026 15:44 | 48 | 333.70 |
| 09/04/2026 15:44 | 48 | 333.70 |
| 09/04/2026 15:44 | 17 | 333.70 |
| 09/04/2026 15:44 | 17 | 333.70 |
| 09/04/2026 15:44 | 48 | 333.80 |
| 09/04/2026 15:44 | 27 | 333.90 |
| 09/04/2026 15:44 | 15 | 333.90 |
| 09/04/2026 15:44 | 35 | 333.80 |
| 09/04/2026 15:44 | 13 | 333.90 |
| 09/04/2026 15:44 | 39 | 333.80 |
| 09/04/2026 15:44 | 9 | 333.80 |
| 09/04/2026 15:43 | 95 | 334.50 |
| 09/04/2026 15:43 | 24 | 334.60 |
| 09/04/2026 15:43 | 8 | 334.70 |
| 09/04/2026 15:43 | 1 | 334.70 |
| 09/04/2026 15:43 | 1 | 334.80 |
| 09/04/2026 15:43 | 24 | 334.80 |
| 09/04/2026 15:43 | 16 | 334.80 |
| 09/04/2026 15:43 | 24 | 334.80 |
| 09/04/2026 15:43 | 19 | 334.70 |
| 09/04/2026 15:43 | 48 | 334.70 |
| 09/04/2026 15:43 | 16 | 334.70 |
| 09/04/2026 15:43 | 17 | 334.70 |
| 09/04/2026 15:42 | 48 | 334.80 |
| 09/04/2026 15:42 | 6 | 334.80 |
| 09/04/2026 15:42 | 24 | 334.70 |
| 09/04/2026 15:42 | 13 | 334.70 |
| 09/04/2026 15:42 | 48 | 334.70 |
| 09/04/2026 15:42 | 16 | 334.70 |
| 09/04/2026 15:42 | 26 | 334.70 |
| 09/04/2026 15:42 | 48 | 334.70 |
| 09/04/2026 15:42 | 26 | 334.70 |
| 09/04/2026 15:42 | 30 | 334.60 |
| 09/04/2026 15:42 | 48 | 334.70 |
| 09/04/2026 15:42 | 26 | 334.70 |
| 09/04/2026 15:42 | 40 | 334.60 |
| 09/04/2026 15:42 | 32 | 334.60 |
| 09/04/2026 15:42 | 16 | 334.60 |
| 09/04/2026 15:42 | 16 | 334.60 |
| 09/04/2026 15:42 | 14 | 334.60 |
| 09/04/2026 15:42 | 19 | 334.60 |
| 09/04/2026 15:42 | 29 | 334.60 |
| 09/04/2026 15:42 | 2 | 334.60 |
| 09/04/2026 15:42 | 415 | 334.60 |
| 09/04/2026 15:41 | 12 | 334.50 |
| 09/04/2026 15:41 | 48 | 334.40 |
| 09/04/2026 15:41 | 1 | 334.10 |
| 09/04/2026 15:41 | 20 | 334.00 |
| 09/04/2026 15:40 | 16 | 333.80 |
| 09/04/2026 15:40 | 13 | 333.80 |
| 09/04/2026 15:40 | 48 | 333.80 |
| 09/04/2026 15:40 | 16 | 334.00 |
| 09/04/2026 15:40 | 1 | 334.00 |
| 09/04/2026 15:40 | 29 | 334.00 |
| 09/04/2026 15:40 | 13 | 334.00 |
| 09/04/2026 15:40 | 48 | 334.00 |
| 09/04/2026 15:40 | 21 | 334.00 |
| 09/04/2026 15:40 | 13 | 334.00 |
| 09/04/2026 15:40 | 12 | 334.00 |
| 09/04/2026 15:40 | 48 | 334.00 |
| 09/04/2026 15:40 | 13 | 334.00 |
| 09/04/2026 15:40 | 6 | 333.80 |
| 09/04/2026 15:40 | 12 | 333.70 |
| 09/04/2026 15:40 | 48 | 333.70 |
| 09/04/2026 15:39 | 12 | 333.80 |
| 09/04/2026 15:39 | 48 | 333.80 |
| 09/04/2026 15:39 | 26 | 333.80 |
| 09/04/2026 15:39 | 50 | 333.60 |
| 09/04/2026 15:39 | 8 | 333.60 |
| 09/04/2026 15:39 | 1 | 333.50 |
| 09/04/2026 15:39 | 33 | 333.30 |
| 09/04/2026 15:39 | 48 | 333.20 |
| 09/04/2026 15:38 | 12 | 333.20 |
| 09/04/2026 15:38 | 12 | 333.20 |
| 09/04/2026 15:38 | 48 | 333.20 |
| 09/04/2026 15:38 | 16 | 333.30 |
| 09/04/2026 15:38 | 9 | 333.30 |
| 09/04/2026 15:38 | 48 | 333.30 |
| 09/04/2026 15:38 | 14 | 333.30 |
| 09/04/2026 15:38 | 12 | 333.40 |
| 09/04/2026 15:38 | 1 | 333.40 |
| 09/04/2026 15:38 | 15 | 333.40 |
| 09/04/2026 15:38 | 23 | 333.50 |
| 09/04/2026 15:38 | 25 | 333.50 |
| 09/04/2026 15:37 | 17 | 333.80 |
| 09/04/2026 15:37 | 2 | 333.80 |
| 09/04/2026 15:37 | 11 | 333.80 |
| 09/04/2026 15:37 | 24 | 333.80 |
| 09/04/2026 15:37 | 31 | 333.90 |
| 09/04/2026 15:37 | 17 | 333.90 |
| 09/04/2026 15:37 | 16 | 333.90 |
| 09/04/2026 15:37 | 17 | 333.90 |
| 09/04/2026 15:37 | 6 | 333.90 |
| 09/04/2026 15:37 | 12 | 333.90 |
| 09/04/2026 15:37 | 25 | 333.90 |
| 09/04/2026 15:37 | 14 | 333.90 |
| 09/04/2026 15:37 | 48 | 333.90 |
| 09/04/2026 15:37 | 100 | 333.90 |
| 09/04/2026 15:37 | 35 | 333.80 |
| 09/04/2026 15:37 | 20 | 333.80 |
| 09/04/2026 15:37 | 7 | 333.60 |
| 09/04/2026 15:37 | 1 | 333.60 |
| 09/04/2026 15:36 | 7 | 333.70 |
| 09/04/2026 15:36 | 10 | 333.60 |
| 09/04/2026 15:36 | 3 | 333.60 |
| 09/04/2026 15:36 | 10 | 334.00 |
| 09/04/2026 15:36 | 48 | 334.00 |
| 09/04/2026 15:36 | 33 | 334.00 |
| 09/04/2026 15:35 | 10 | 333.90 |
| 09/04/2026 15:35 | 10 | 334.20 |
| 09/04/2026 15:35 | 9 | 334.20 |
| 09/04/2026 15:35 | 20 | 334.20 |
| 09/04/2026 15:35 | 27 | 334.20 |
| 09/04/2026 15:35 | 3 | 334.20 |
| 09/04/2026 15:35 | 6 | 334.30 |
| 09/04/2026 15:35 | 43 | 334.30 |
| 09/04/2026 15:35 | 5 | 334.30 |
| 09/04/2026 15:35 | 48 | 334.20 |
| 09/04/2026 15:35 | 3 | 334.20 |
| 09/04/2026 15:35 | 48 | 334.10 |
| 09/04/2026 15:35 | 24 | 334.10 |
| 09/04/2026 15:35 | 8 | 334.10 |
| 09/04/2026 15:35 | 33 | 334.10 |
| 09/04/2026 15:35 | 29 | 334.10 |
| 09/04/2026 15:35 | 16 | 334.10 |
| 09/04/2026 15:35 | 12 | 334.10 |
| 09/04/2026 15:35 | 12 | 334.20 |
| 09/04/2026 15:35 | 48 | 334.20 |
| 09/04/2026 15:35 | 30 | 334.20 |
| 09/04/2026 15:35 | 16 | 334.20 |
| 09/04/2026 15:35 | 12 | 334.20 |
| 09/04/2026 15:35 | 15 | 334.20 |
| 09/04/2026 15:35 | 16 | 334.20 |
| 09/04/2026 15:35 | 12 | 334.20 |
| 09/04/2026 15:35 | 12 | 334.20 |
| 09/04/2026 15:35 | 12 | 334.20 |
| 09/04/2026 15:35 | 16 | 334.20 |
| 09/04/2026 15:35 | 12 | 334.20 |
| 09/04/2026 15:35 | 5 | 334.10 |
| 09/04/2026 15:34 | 21 | 334.10 |
| 09/04/2026 15:34 | 25 | 334.10 |
| 09/04/2026 15:34 | 16 | 334.00 |
| 09/04/2026 15:34 | 13 | 334.00 |
| 09/04/2026 15:34 | 2 | 334.10 |
| 09/04/2026 15:34 | 3 | 334.10 |
| 09/04/2026 15:34 | 21 | 334.20 |
| 09/04/2026 15:34 | 32 | 334.10 |
| 09/04/2026 15:34 | 16 | 334.10 |
| 09/04/2026 15:34 | 48 | 334.10 |
| 09/04/2026 15:34 | 24 | 334.10 |
| 09/04/2026 15:34 | 13 | 334.10 |
| 09/04/2026 15:34 | 3 | 333.90 |
| 09/04/2026 15:34 | 2 | 333.90 |
| 09/04/2026 15:33 | 24 | 333.70 |
| 09/04/2026 15:33 | 16 | 333.70 |
| 09/04/2026 15:33 | 12 | 333.70 |
| 09/04/2026 15:33 | 33 | 333.70 |
| 09/04/2026 15:33 | 32 | 333.70 |
| 09/04/2026 15:33 | 48 | 333.70 |
| 09/04/2026 15:33 | 16 | 333.70 |
| 09/04/2026 15:33 | 12 | 333.70 |
| 09/04/2026 15:33 | 12 | 333.70 |
| 09/04/2026 15:33 | 21 | 333.70 |
| 09/04/2026 15:33 | 48 | 333.70 |
| 09/04/2026 15:33 | 32 | 333.70 |
| 09/04/2026 15:33 | 16 | 333.70 |
| 09/04/2026 15:33 | 12 | 333.70 |
| 09/04/2026 15:33 | 6 | 333.80 |
| 09/04/2026 15:33 | 16 | 333.70 |
| 09/04/2026 15:33 | 12 | 333.70 |
| 09/04/2026 15:33 | 10 | 333.60 |
| 09/04/2026 15:33 | 48 | 333.30 |
| 09/04/2026 15:33 | 7 | 333.30 |
| 09/04/2026 15:33 | 33 | 333.20 |
| 09/04/2026 15:33 | 28 | 333.20 |
| 09/04/2026 15:33 | 48 | 333.20 |
| 09/04/2026 15:33 | 34 | 333.10 |
| 09/04/2026 15:33 | 9 | 333.10 |
| 09/04/2026 15:33 | 16 | 333.10 |
| 09/04/2026 15:33 | 33 | 333.10 |
| 09/04/2026 15:33 | 48 | 333.10 |
| 09/04/2026 15:33 | 29 | 333.10 |
| 09/04/2026 15:32 | 26 | 332.80 |
| 09/04/2026 15:32 | 3 | 332.70 |
| 09/04/2026 15:32 | 23 | 332.70 |
| 09/04/2026 15:32 | 15 | 332.70 |
| 09/04/2026 15:32 | 29 | 332.60 |
| 09/04/2026 15:32 | 32 | 332.60 |
| 09/04/2026 15:32 | 48 | 332.60 |
| 09/04/2026 15:32 | 26 | 332.60 |
| 09/04/2026 15:32 | 16 | 332.40 |
| 09/04/2026 15:32 | 24 | 332.40 |
| 09/04/2026 15:32 | 12 | 332.40 |
| 09/04/2026 15:31 | 2 | 332.40 |
| 09/04/2026 15:31 | 3 | 332.40 |
| 09/04/2026 15:31 | 5 | 332.30 |
| 09/04/2026 15:31 | 12 | 332.00 |
| 09/04/2026 15:31 | 16 | 332.00 |
| 09/04/2026 15:31 | 13 | 332.30 |
| 09/04/2026 15:31 | 9 | 332.30 |
| 09/04/2026 15:31 | 31 | 332.40 |
| 09/04/2026 15:31 | 30 | 332.40 |
| 09/04/2026 15:31 | 16 | 332.40 |
| 09/04/2026 15:31 | 13 | 332.40 |
| 09/04/2026 15:31 | 1 | 332.50 |
| 09/04/2026 15:30 | 13 | 332.50 |
| 09/04/2026 15:30 | 25 | 332.20 |
| 09/04/2026 15:30 | 76 | 332.10 |
| 09/04/2026 15:30 | 32 | 332.10 |
| 09/04/2026 15:30 | 48 | 332.10 |
| 09/04/2026 15:30 | 13 | 332.10 |
| 09/04/2026 15:30 | 16 | 332.10 |
| 09/04/2026 15:30 | 10 | 332.10 |
| 09/04/2026 15:29 | 14 | 332.10 |
| 09/04/2026 15:29 | 20 | 332.10 |
| 09/04/2026 15:29 | 12 | 332.10 |
| 09/04/2026 15:29 | 26 | 332.10 |
| 09/04/2026 15:29 | 38 | 332.10 |
| 09/04/2026 15:28 | 13 | 332.00 |
| 09/04/2026 15:28 | 1 | 332.00 |
| 09/04/2026 15:28 | 7 | 332.00 |
| 09/04/2026 15:28 | 19 | 332.00 |
| 09/04/2026 15:28 | 25 | 332.00 |
| 09/04/2026 15:27 | 10 | 331.90 |
| 09/04/2026 15:27 | 6 | 331.90 |
| 09/04/2026 15:27 | 19 | 331.90 |
| 09/04/2026 15:27 | 9 | 331.90 |
| 09/04/2026 15:27 | 12 | 332.00 |
| 09/04/2026 15:26 | 20 | 332.00 |
| 09/04/2026 15:26 | 26 | 331.90 |
| 09/04/2026 15:25 | 15 | 331.70 |
| 09/04/2026 15:24 | 28 | 331.70 |
| 09/04/2026 15:24 | 20 | 331.70 |
| 09/04/2026 15:24 | 48 | 331.70 |
| 09/04/2026 15:23 | 17 | 331.80 |
| 09/04/2026 15:23 | 28 | 331.80 |
| 09/04/2026 15:22 | 48 | 331.70 |
| 09/04/2026 15:22 | 14 | 331.70 |
| 09/04/2026 15:22 | 29 | 331.70 |
| 09/04/2026 15:22 | 27 | 331.70 |
| 09/04/2026 15:20 | 35 | 331.70 |
| 09/04/2026 15:20 | 25 | 331.50 |
| 09/04/2026 15:19 | 26 | 331.60 |
| 09/04/2026 15:19 | 3 | 331.40 |
| 09/04/2026 15:18 | 2 | 331.50 |
| 09/04/2026 15:18 | 29 | 331.60 |
| 09/04/2026 15:18 | 71 | 331.60 |
| 09/04/2026 15:17 | 18 | 331.50 |
| 09/04/2026 15:17 | 15 | 331.50 |
| 09/04/2026 15:17 | 33 | 331.50 |
| 09/04/2026 15:17 | 24 | 331.60 |
| 09/04/2026 15:16 | 16 | 331.70 |
| 09/04/2026 15:16 | 14 | 331.70 |
| 09/04/2026 15:16 | 8 | 331.70 |
| 09/04/2026 15:16 | 8 | 331.70 |
| 09/04/2026 15:16 | 10 | 331.80 |
| 09/04/2026 15:16 | 16 | 331.80 |
| 09/04/2026 15:16 | 14 | 331.80 |
| 09/04/2026 15:16 | 16 | 331.80 |
| 09/04/2026 15:16 | 32 | 331.80 |
| 09/04/2026 15:16 | 13 | 331.80 |
| 09/04/2026 15:15 | 12 | 331.70 |
| 09/04/2026 15:15 | 31 | 331.70 |
| 09/04/2026 15:15 | 6 | 331.70 |
| 09/04/2026 15:15 | 8 | 331.70 |
| 09/04/2026 15:15 | 23 | 331.70 |
| 09/04/2026 15:15 | 16 | 331.70 |
| 09/04/2026 15:15 | 3 | 331.70 |
| 09/04/2026 15:15 | 31 | 331.70 |
| 09/04/2026 15:15 | 14 | 331.70 |
| 09/04/2026 15:15 | 36 | 331.70 |
| 09/04/2026 15:15 | 10 | 331.70 |
| 09/04/2026 15:15 | 12 | 331.70 |
| 09/04/2026 15:15 | 25 | 331.70 |
| 09/04/2026 15:15 | 48 | 331.70 |
| 09/04/2026 15:15 | 25 | 331.70 |
| 09/04/2026 15:15 | 48 | 331.70 |
| 09/04/2026 15:15 | 160 | 331.60 |
| 09/04/2026 15:15 | 116 | 331.50 |
| 09/04/2026 15:15 | 118 | 331.50 |
| 09/04/2026 15:14 | 2 | 331.50 |
| 09/04/2026 15:14 | 25 | 331.40 |
| 09/04/2026 15:14 | 23 | 331.40 |
| 09/04/2026 15:14 | 14 | 331.40 |
| 09/04/2026 15:14 | 50 | 331.40 |
| 09/04/2026 15:14 | 22 | 331.40 |
| 09/04/2026 15:13 | 1 | 331.60 |
| 09/04/2026 15:13 | 23 | 331.70 |
| 09/04/2026 15:13 | 1 | 331.70 |
| 09/04/2026 15:13 | 8 | 331.70 |
| 09/04/2026 15:11 | 11 | 331.80 |
| 09/04/2026 15:11 | 3 | 331.80 |
| 09/04/2026 15:11 | 2 | 331.90 |
| 09/04/2026 15:11 | 26 | 331.90 |
| 09/04/2026 15:11 | 44 | 331.90 |
| 09/04/2026 15:11 | 38 | 331.90 |
| 09/04/2026 15:11 | 41 | 331.90 |
| 09/04/2026 15:11 | 30 | 331.90 |
| 09/04/2026 15:10 | 88 | 331.90 |
| 09/04/2026 15:10 | 24 | 331.90 |
| 09/04/2026 15:10 | 44 | 331.90 |
| 09/04/2026 15:10 | 34 | 331.90 |
| 09/04/2026 15:10 | 12 | 331.90 |
| 09/04/2026 15:10 | 20 | 331.90 |
| 09/04/2026 15:10 | 27 | 331.90 |
| 09/04/2026 15:10 | 38 | 331.90 |
| 09/04/2026 15:10 | 38 | 331.80 |
| 09/04/2026 15:10 | 14 | 331.80 |
| 09/04/2026 15:10 | 10 | 331.80 |
| 09/04/2026 15:09 | 1 | 332.00 |
| 09/04/2026 15:09 | 22 | 331.90 |
| 09/04/2026 15:09 | 23 | 331.80 |
| 09/04/2026 15:09 | 16 | 331.80 |
| 09/04/2026 15:09 | 13 | 331.80 |
| 09/04/2026 15:09 | 33 | 331.80 |
| 09/04/2026 15:09 | 13 | 332.00 |
| 09/04/2026 15:09 | 24 | 332.00 |
| 09/04/2026 15:09 | 18 | 332.00 |
| 09/04/2026 15:09 | 8 | 332.00 |
| 09/04/2026 15:09 | 89 | 332.00 |
| 09/04/2026 15:09 | 38 | 332.00 |
| 09/04/2026 15:09 | 27 | 331.90 |
| 09/04/2026 15:09 | 38 | 331.90 |
| 09/04/2026 15:08 | 38 | 331.80 |
| 09/04/2026 15:08 | 1 | 331.80 |
| 09/04/2026 15:08 | 4 | 332.00 |
| 09/04/2026 15:08 | 6 | 331.90 |
| 09/04/2026 15:06 | 3 | 332.00 |
| 09/04/2026 15:05 | 7 | 332.00 |
| 09/04/2026 15:04 | 12 | 332.10 |
| 09/04/2026 15:04 | 38 | 332.10 |
| 09/04/2026 15:04 | 16 | 332.10 |
| 09/04/2026 15:04 | 13 | 332.10 |
| 09/04/2026 15:04 | 28 | 332.10 |
| 09/04/2026 15:04 | 17 | 332.10 |
| 09/04/2026 15:03 | 21 | 332.30 |
| 09/04/2026 15:03 | 27 | 332.30 |
| 09/04/2026 15:03 | 38 | 332.30 |
| 09/04/2026 15:03 | 13 | 332.00 |
| 09/04/2026 15:03 | 115 | 332.00 |
| 09/04/2026 15:03 | 6 | 332.00 |
| 09/04/2026 15:03 | 36 | 332.00 |
| 09/04/2026 15:01 | 1 | 331.90 |
| 09/04/2026 15:01 | 7 | 331.70 |
| 09/04/2026 15:01 | 14 | 331.70 |
| 09/04/2026 15:01 | 38 | 331.70 |
| 09/04/2026 15:01 | 16 | 331.70 |
| 09/04/2026 15:00 | 38 | 331.90 |
| 09/04/2026 15:00 | 22 | 332.00 |
| 09/04/2026 15:00 | 38 | 332.00 |
| 09/04/2026 15:00 | 21 | 331.90 |
| 09/04/2026 15:00 | 27 | 331.90 |
| 09/04/2026 15:00 | 16 | 331.90 |
| 09/04/2026 15:00 | 3 | 332.00 |
| 09/04/2026 15:00 | 12 | 332.00 |
| 09/04/2026 15:00 | 9 | 332.00 |
| 09/04/2026 15:00 | 10 | 332.20 |
| 09/04/2026 14:59 | 1 | 332.40 |
| 09/04/2026 14:59 | 2 | 332.40 |
| 09/04/2026 14:58 | 8 | 332.50 |
| 09/04/2026 14:58 | 22 | 332.50 |
| 09/04/2026 14:58 | 35 | 332.60 |
| 09/04/2026 14:58 | 38 | 332.60 |
| 09/04/2026 14:58 | 38 | 332.60 |
| 09/04/2026 14:58 | 32 | 332.65 |
| 09/04/2026 14:58 | 28 | 332.60 |
| 09/04/2026 14:58 | 159 | 332.60 |
| 09/04/2026 14:58 | 23 | 332.60 |
| 09/04/2026 14:58 | 38 | 332.60 |
| 09/04/2026 14:57 | 30 | 332.40 |
| 09/04/2026 14:57 | 6 | 332.40 |
| 09/04/2026 14:57 | 38 | 332.40 |
| 09/04/2026 14:57 | 16 | 332.40 |
| 09/04/2026 14:57 | 35 | 332.40 |
| 09/04/2026 14:57 | 26 | 332.40 |
| 09/04/2026 14:57 | 28 | 332.40 |
| 09/04/2026 14:55 | 38 | 332.70 |
| 09/04/2026 14:55 | 23 | 332.60 |
| 09/04/2026 14:55 | 5 | 332.60 |
| 09/04/2026 14:55 | 20 | 332.70 |
| 09/04/2026 14:55 | 38 | 332.70 |
| 09/04/2026 14:54 | 16 | 332.60 |
| 09/04/2026 14:53 | 16 | 332.70 |
| 09/04/2026 14:53 | 1 | 332.70 |
| 09/04/2026 14:50 | 38 | 332.60 |
| 09/04/2026 14:50 | 16 | 332.50 |
| 09/04/2026 14:50 | 27 | 332.50 |
| 09/04/2026 14:50 | 27 | 332.50 |
| 09/04/2026 14:50 | 38 | 332.50 |
| 09/04/2026 14:50 | 22 | 332.50 |
| 09/04/2026 14:50 | 13 | 332.60 |
| 09/04/2026 14:50 | 38 | 332.80 |
| 09/04/2026 14:50 | 38 | 332.70 |
| 09/04/2026 14:50 | 35 | 332.60 |
| 09/04/2026 14:50 | 134 | 332.60 |
| 09/04/2026 14:50 | 45 | 332.60 |
| 09/04/2026 14:50 | 38 | 332.60 |
| 09/04/2026 14:50 | 16 | 332.60 |
| 09/04/2026 14:50 | 27 | 332.60 |
| 09/04/2026 14:50 | 26 | 332.60 |
| 09/04/2026 14:50 | 10 | 332.60 |
| 09/04/2026 14:50 | 38 | 332.60 |
| 09/04/2026 14:49 | 38 | 332.60 |
| 09/04/2026 14:49 | 16 | 332.60 |
| 09/04/2026 14:49 | 25 | 332.60 |
| 09/04/2026 14:49 | 38 | 332.60 |
| 09/04/2026 14:49 | 36 | 332.60 |
| 09/04/2026 14:49 | 1 | 332.40 |
| 09/04/2026 14:49 | 36 | 332.40 |
| 09/04/2026 14:49 | 27 | 332.30 |
| 09/04/2026 14:49 | 38 | 332.30 |
| 09/04/2026 14:49 | 21 | 332.30 |
| 09/04/2026 14:49 | 17 | 332.20 |
| 09/04/2026 14:49 | 38 | 332.30 |
| 09/04/2026 14:48 | 84 | 332.30 |
| 09/04/2026 14:48 | 38 | 332.30 |
| 09/04/2026 14:48 | 38 | 332.20 |
| 09/04/2026 14:48 | 1 | 332.10 |
| 09/04/2026 14:48 | 27 | 332.10 |
| 09/04/2026 14:48 | 16 | 332.10 |
| 09/04/2026 14:48 | 24 | 332.10 |
| 09/04/2026 14:48 | 38 | 332.10 |
| 09/04/2026 14:48 | 13 | 332.20 |
| 09/04/2026 14:48 | 27 | 332.20 |
| 09/04/2026 14:48 | 15 | 332.20 |
| 09/04/2026 14:48 | 38 | 332.20 |
| 09/04/2026 14:48 | 16 | 332.10 |
| 09/04/2026 14:48 | 38 | 332.10 |
| 09/04/2026 14:48 | 22 | 332.30 |
| 09/04/2026 14:48 | 51 | 332.20 |
| 09/04/2026 14:47 | 20 | 332.60 |
| 09/04/2026 14:47 | 10 | 332.60 |
| 09/04/2026 14:47 | 26 | 332.70 |
| 09/04/2026 14:47 | 16 | 332.70 |
| 09/04/2026 14:47 | 27 | 332.70 |
| 09/04/2026 14:47 | 26 | 332.70 |
| 09/04/2026 14:47 | 27 | 332.80 |
| 09/04/2026 14:47 | 16 | 332.80 |
| 09/04/2026 14:47 | 38 | 332.80 |
| 09/04/2026 14:47 | 26 | 332.80 |
| 09/04/2026 14:47 | 16 | 332.80 |
| 09/04/2026 14:47 | 25 | 332.80 |
| 09/04/2026 14:47 | 15 | 332.80 |
| 09/04/2026 14:47 | 23 | 332.80 |
| 09/04/2026 14:47 | 6 | 332.70 |
| 09/04/2026 14:47 | 20 | 332.90 |
| 09/04/2026 14:47 | 38 | 332.90 |
| 09/04/2026 14:47 | 3 | 332.80 |
| 09/04/2026 14:47 | 38 | 332.80 |
| 09/04/2026 14:47 | 30 | 332.80 |
| 09/04/2026 14:47 | 16 | 332.80 |
| 09/04/2026 14:47 | 16 | 332.80 |
| 09/04/2026 14:47 | 24 | 332.80 |
| 09/04/2026 14:47 | 50 | 332.80 |
| 09/04/2026 14:47 | 1 | 332.80 |
| 09/04/2026 14:47 | 26 | 332.80 |
| 09/04/2026 14:46 | 25 | 333.00 |
| 09/04/2026 14:46 | 10 | 332.90 |
| 09/04/2026 14:46 | 16 | 332.90 |
| 09/04/2026 14:46 | 13 | 332.90 |
| 09/04/2026 14:46 | 7 | 332.90 |
| 09/04/2026 14:46 | 3 | 332.90 |
| 09/04/2026 14:46 | 1 | 332.90 |
| 09/04/2026 14:46 | 16 | 333.00 |
| 09/04/2026 14:46 | 2 | 333.00 |
| 09/04/2026 14:46 | 1 | 333.00 |
| 09/04/2026 14:46 | 16 | 333.10 |
| 09/04/2026 14:46 | 51 | 333.30 |
| 09/04/2026 14:45 | 26 | 333.20 |
| 09/04/2026 14:45 | 30 | 333.10 |
| 09/04/2026 14:45 | 11 | 333.10 |
| 09/04/2026 14:45 | 10 | 333.10 |
| 09/04/2026 14:45 | 26 | 333.10 |
| 09/04/2026 14:45 | 6 | 333.10 |
| 09/04/2026 14:45 | 45 | 333.10 |
| 09/04/2026 14:45 | 104 | 333.00 |
| 09/04/2026 14:45 | 13 | 333.00 |
| 09/04/2026 14:45 | 51 | 333.30 |
| 09/04/2026 14:45 | 51 | 333.30 |
| 09/04/2026 14:45 | 28 | 333.30 |
| 09/04/2026 14:45 | 1 | 333.30 |
| 09/04/2026 14:45 | 24 | 333.30 |
| 09/04/2026 14:45 | 27 | 333.30 |
| 09/04/2026 14:45 | 27 | 333.30 |
| 09/04/2026 14:45 | 1 | 333.10 |
| 09/04/2026 14:45 | 22 | 333.10 |
| 09/04/2026 14:45 | 4 | 333.10 |
| 09/04/2026 14:44 | 26 | 333.10 |
| 09/04/2026 14:44 | 51 | 333.10 |
| 09/04/2026 14:44 | 8 | 333.10 |
| 09/04/2026 14:44 | 51 | 333.10 |
| 09/04/2026 14:44 | 27 | 333.10 |
| 09/04/2026 14:44 | 51 | 333.10 |
| 09/04/2026 14:44 | 26 | 333.10 |
| 09/04/2026 14:44 | 51 | 333.30 |
| 09/04/2026 14:44 | 51 | 333.30 |
| 09/04/2026 14:44 | 16 | 333.30 |
| 09/04/2026 14:44 | 26 | 333.30 |
| 09/04/2026 14:44 | 27 | 333.40 |
| 09/04/2026 14:44 | 9 | 333.40 |
| 09/04/2026 14:44 | 6 | 333.40 |
| 09/04/2026 14:44 | 51 | 333.50 |
| 09/04/2026 14:44 | 28 | 333.50 |
| 09/04/2026 14:44 | 51 | 333.50 |
| 09/04/2026 14:44 | 6 | 333.40 |
| 09/04/2026 14:44 | 20 | 333.40 |
| 09/04/2026 14:44 | 26 | 333.40 |
| 09/04/2026 14:44 | 19 | 333.45 |
| 09/04/2026 14:44 | 51 | 333.45 |
| 09/04/2026 14:44 | 9 | 333.50 |
| 09/04/2026 14:44 | 51 | 333.50 |
| 09/04/2026 14:44 | 19 | 333.50 |
| 09/04/2026 14:44 | 27 | 333.50 |
| 09/04/2026 14:44 | 12 | 333.50 |
| 09/04/2026 14:44 | 19 | 333.55 |
| 09/04/2026 14:44 | 51 | 333.60 |
| 09/04/2026 14:44 | 51 | 333.60 |
| 09/04/2026 14:44 | 51 | 333.50 |
| 09/04/2026 14:43 | 23 | 333.80 |
| 09/04/2026 14:43 | 3 | 333.80 |
| 09/04/2026 14:43 | 16 | 333.80 |
| 09/04/2026 14:43 | 25 | 333.80 |
| 09/04/2026 14:43 | 26 | 333.80 |
| 09/04/2026 14:43 | 51 | 333.80 |
| 09/04/2026 14:43 | 16 | 334.00 |
| 09/04/2026 14:43 | 25 | 334.00 |
| 09/04/2026 14:43 | 51 | 334.00 |
| 09/04/2026 14:43 | 6 | 334.20 |
| 09/04/2026 14:43 | 7 | 334.30 |
| 09/04/2026 14:43 | 8 | 334.30 |
| 09/04/2026 14:43 | 3 | 334.30 |
| 09/04/2026 14:43 | 6 | 334.30 |
| 09/04/2026 14:43 | 7 | 334.30 |
| 09/04/2026 14:43 | 35 | 334.40 |
| 09/04/2026 14:43 | 1 | 334.50 |
| 09/04/2026 14:42 | 24 | 334.40 |
| 09/04/2026 14:42 | 28 | 334.30 |
| 09/04/2026 14:42 | 14 | 334.30 |
| 09/04/2026 14:42 | 51 | 334.30 |
| 09/04/2026 14:42 | 48 | 334.40 |
| 09/04/2026 14:42 | 11 | 334.40 |
| 09/04/2026 14:42 | 4 | 334.40 |
| 09/04/2026 14:42 | 10 | 334.30 |
| 09/04/2026 14:42 | 22 | 334.40 |
| 09/04/2026 14:42 | 11 | 334.40 |
| 09/04/2026 14:42 | 16 | 334.40 |
| 09/04/2026 14:42 | 51 | 334.40 |
| 09/04/2026 14:42 | 12 | 334.30 |
| 09/04/2026 14:42 | 23 | 334.30 |
| 09/04/2026 14:42 | 28 | 334.30 |
| 09/04/2026 14:42 | 7 | 334.30 |
| 09/04/2026 14:42 | 9 | 334.30 |
| 09/04/2026 14:42 | 33 | 334.30 |
| 09/04/2026 14:42 | 51 | 334.30 |
| 09/04/2026 14:42 | 27 | 334.30 |
| 09/04/2026 14:42 | 8 | 334.40 |
| 09/04/2026 14:42 | 32 | 334.40 |
| 09/04/2026 14:42 | 11 | 334.40 |
| 09/04/2026 14:42 | 20 | 334.40 |
| 09/04/2026 14:42 | 51 | 334.40 |
| 09/04/2026 14:42 | 51 | 334.40 |
| 09/04/2026 14:42 | 49 | 334.40 |
| 09/04/2026 14:42 | 45 | 334.40 |
| 09/04/2026 14:42 | 73 | 334.50 |
| 09/04/2026 14:42 | 24 | 334.50 |
| 09/04/2026 14:42 | 37 | 334.50 |
| 09/04/2026 14:42 | 14 | 334.50 |
| 09/04/2026 14:42 | 25 | 334.50 |
| 09/04/2026 14:42 | 6 | 334.50 |
| 09/04/2026 14:42 | 45 | 334.40 |
| 09/04/2026 14:42 | 51 | 334.40 |
| 09/04/2026 14:42 | 30 | 334.40 |
| 09/04/2026 14:42 | 51 | 334.40 |
| 09/04/2026 14:42 | 51 | 334.30 |
| 09/04/2026 14:42 | 67 | 334.40 |
| 09/04/2026 14:42 | 36 | 334.40 |
| 09/04/2026 14:42 | 30 | 334.40 |
| 09/04/2026 14:42 | 24 | 334.40 |
| 09/04/2026 14:42 | 27 | 334.40 |
| 09/04/2026 14:42 | 24 | 334.30 |
| 09/04/2026 14:42 | 36 | 334.30 |
| 09/04/2026 14:42 | 27 | 334.30 |
| 09/04/2026 14:42 | 27 | 334.30 |
| 09/04/2026 14:42 | 12 | 334.30 |
| 09/04/2026 14:42 | 22 | 334.30 |
| 09/04/2026 14:42 | 26 | 334.30 |
| 09/04/2026 14:42 | 16 | 334.20 |
| 09/04/2026 14:42 | 24 | 334.20 |
| 09/04/2026 14:42 | 30 | 334.20 |
| 09/04/2026 14:42 | 25 | 334.20 |
| 09/04/2026 14:42 | 20 | 334.20 |
| 09/04/2026 14:42 | 12 | 334.20 |
| 09/04/2026 14:42 | 25 | 334.10 |
| 09/04/2026 14:42 | 12 | 334.10 |
| 09/04/2026 14:42 | 16 | 334.10 |
| 09/04/2026 14:42 | 26 | 334.10 |
| 09/04/2026 14:42 | 1 | 334.00 |
| 09/04/2026 14:42 | 25 | 333.90 |
| 09/04/2026 14:42 | 16 | 333.90 |
| 09/04/2026 14:42 | 51 | 333.90 |
| 09/04/2026 14:42 | 12 | 333.90 |
| 09/04/2026 14:42 | 51 | 334.00 |
| 09/04/2026 14:42 | 17 | 334.10 |
| 09/04/2026 14:41 | 12 | 334.00 |
| 09/04/2026 14:41 | 20 | 334.00 |
| 09/04/2026 14:41 | 51 | 334.00 |
| 09/04/2026 14:41 | 51 | 334.30 |
| 09/04/2026 14:41 | 51 | 334.30 |
| 09/04/2026 14:41 | 12 | 334.10 |
| 09/04/2026 14:41 | 10 | 334.00 |
| 09/04/2026 14:40 | 20 | 333.70 |
| 09/04/2026 14:40 | 26 | 333.60 |
| 09/04/2026 14:40 | 2 | 333.60 |
| 09/04/2026 14:40 | 3 | 333.50 |
| 09/04/2026 14:40 | 51 | 333.20 |
| 09/04/2026 14:40 | 6 | 333.30 |
| 09/04/2026 14:40 | 51 | 333.30 |
| 09/04/2026 14:40 | 12 | 333.40 |
| 09/04/2026 14:39 | 12 | 333.40 |
| 09/04/2026 14:39 | 28 | 333.40 |
| 09/04/2026 14:39 | 27 | 333.40 |
| 09/04/2026 14:39 | 51 | 333.40 |
| 09/04/2026 14:39 | 1 | 333.20 |
| 09/04/2026 14:39 | 49 | 333.10 |
| 09/04/2026 14:39 | 22 | 333.10 |
| 09/04/2026 14:39 | 16 | 333.10 |
| 09/04/2026 14:39 | 44 | 333.10 |
| 09/04/2026 14:39 | 26 | 333.10 |
| 09/04/2026 14:39 | 28 | 333.10 |
| 09/04/2026 14:39 | 12 | 333.10 |
| 09/04/2026 14:39 | 9 | 333.10 |
| 09/04/2026 14:39 | 51 | 333.10 |
| 09/04/2026 14:39 | 2 | 333.00 |
| 09/04/2026 14:38 | 51 | 333.10 |
| 09/04/2026 14:38 | 16 | 333.10 |
| 09/04/2026 14:38 | 32 | 333.10 |
| 09/04/2026 14:38 | 19 | 333.10 |
| 09/04/2026 14:38 | 15 | 333.10 |
| 09/04/2026 14:38 | 26 | 333.10 |
| 09/04/2026 14:38 | 1 | 333.00 |
| 09/04/2026 14:38 | 9 | 333.00 |
| 09/04/2026 14:38 | 13 | 332.90 |
| 09/04/2026 14:37 | 53 | 332.60 |
| 09/04/2026 14:37 | 7 | 332.50 |
| 09/04/2026 14:37 | 10 | 332.40 |
| 09/04/2026 14:36 | 35 | 332.50 |
| 09/04/2026 14:36 | 130 | 332.50 |
| 09/04/2026 14:36 | 51 | 332.50 |
| 09/04/2026 14:36 | 19 | 332.50 |
| 09/04/2026 14:35 | 15 | 332.20 |
| 09/04/2026 14:35 | 11 | 332.10 |
| 09/04/2026 14:34 | 1 | 332.10 |
| 09/04/2026 14:34 | 51 | 332.00 |
| 09/04/2026 14:34 | 27 | 332.00 |
| 09/04/2026 14:34 | 51 | 332.00 |
| 09/04/2026 14:34 | 16 | 332.10 |
| 09/04/2026 14:34 | 27 | 332.20 |
| 09/04/2026 14:33 | 28 | 332.00 |
| 09/04/2026 14:33 | 10 | 332.00 |
| 09/04/2026 14:33 | 51 | 331.70 |
| 09/04/2026 14:32 | 25 | 331.70 |
| 09/04/2026 14:32 | 26 | 331.70 |
| 09/04/2026 14:32 | 25 | 331.60 |
| 09/04/2026 14:32 | 7 | 331.60 |
| 09/04/2026 14:32 | 44 | 331.60 |
| 09/04/2026 14:32 | 22 | 331.60 |
| 09/04/2026 14:32 | 2 | 331.60 |
| 09/04/2026 14:32 | 5 | 331.60 |
| 09/04/2026 14:32 | 51 | 331.60 |
| 09/04/2026 14:32 | 51 | 331.50 |
| 09/04/2026 14:32 | 20 | 331.50 |
| 09/04/2026 14:32 | 4 | 332.00 |
| 09/04/2026 14:31 | 2 | 331.90 |
| 09/04/2026 14:31 | 27 | 332.20 |
| 09/04/2026 14:31 | 27 | 332.20 |
| 09/04/2026 14:31 | 25 | 332.10 |
| 09/04/2026 14:31 | 2 | 332.00 |
| 09/04/2026 14:31 | 6 | 332.00 |
| 09/04/2026 14:31 | 24 | 331.80 |
| 09/04/2026 14:31 | 13 | 331.80 |
| 09/04/2026 14:31 | 27 | 331.80 |
| 09/04/2026 14:31 | 4 | 331.90 |
| 09/04/2026 14:31 | 22 | 331.90 |
| 09/04/2026 14:30 | 1 | 331.90 |
| 09/04/2026 14:30 | 11 | 331.90 |
| 09/04/2026 14:30 | 26 | 331.90 |
| 09/04/2026 14:30 | 19 | 331.90 |
| 09/04/2026 14:30 | 7 | 332.00 |
| 09/04/2026 14:30 | 19 | 332.00 |
| 09/04/2026 14:30 | 19 | 331.90 |
| 09/04/2026 14:30 | 10 | 331.90 |
| 09/04/2026 14:30 | 16 | 331.90 |
| 09/04/2026 14:30 | 7 | 331.90 |
| 09/04/2026 14:30 | 12 | 331.90 |
| 09/04/2026 14:30 | 7 | 331.90 |
| 09/04/2026 14:30 | 24 | 331.80 |
| 09/04/2026 14:30 | 1 | 331.80 |
| 09/04/2026 14:30 | 19 | 331.70 |
| 09/04/2026 14:30 | 17 | 331.80 |
| 09/04/2026 14:30 | 26 | 331.90 |
| 09/04/2026 14:30 | 19 | 331.70 |
| 09/04/2026 14:30 | 19 | 331.70 |
| 09/04/2026 14:30 | 19 | 331.70 |
| 09/04/2026 14:30 | 17 | 332.00 |
| 09/04/2026 14:30 | 66 | 331.90 |
| 09/04/2026 14:30 | 29 | 331.50 |
| 09/04/2026 14:30 | 11 | 331.40 |
| 09/04/2026 14:30 | 1 | 331.40 |
| 09/04/2026 14:30 | 13 | 331.30 |
| 09/04/2026 14:30 | 1 | 331.30 |
| 09/04/2026 14:30 | 11 | 331.00 |
| 09/04/2026 14:30 | 27 | 331.00 |
| 09/04/2026 14:30 | 1 | 331.00 |
| 09/04/2026 14:30 | 11 | 330.90 |
| 09/04/2026 14:30 | 31 | 330.90 |
| 09/04/2026 14:30 | 11 | 330.80 |
| 09/04/2026 14:30 | 31 | 330.70 |
| 09/04/2026 14:30 | 62 | 330.50 |
| 09/04/2026 14:30 | 31 | 330.50 |
| 09/04/2026 14:30 | 8 | 330.50 |
| 09/04/2026 14:30 | 60 | 330.50 |
| 09/04/2026 14:30 | 144 | 330.50 |
| 09/04/2026 14:30 | 277 | 330.50 |
| 09/04/2026 14:30 | 14 | 330.60 |
| 09/04/2026 14:30 | 2 | 330.60 |
| 09/04/2026 14:30 | 1 | 330.60 |
| 09/04/2026 14:30 | 384 | 331.20 |
| 09/04/2026 14:30 | 1 | 330.80 |
| 09/04/2026 14:30 | 420 | 330.80 |
| 09/04/2026 14:30 | 4 | 331.00 |
| 09/04/2026 14:30 | 10 | 331.00 |
| 09/04/2026 14:30 | 1 | 331.00 |
| 09/04/2026 14:30 | 234 | 331.50 |
| 09/04/2026 14:30 | 30 | 331.20 |
| 09/04/2026 14:30 | 10 | 331.50 |
| 09/04/2026 14:30 | 9 | 331.80 |
| 09/04/2026 14:30 | 9 | 332.40 |
| 09/04/2026 14:29 | 13 | 332.50 |
| 09/04/2026 14:29 | 15 | 332.50 |
| 09/04/2026 14:29 | 26 | 332.50 |
| 09/04/2026 14:29 | 31 | 332.50 |
| 09/04/2026 14:29 | 24 | 332.50 |
| 09/04/2026 14:29 | 24 | 332.50 |
| 09/04/2026 14:29 | 19 | 332.40 |
| 09/04/2026 14:29 | 28 | 332.40 |
| 09/04/2026 14:28 | 13 | 332.40 |
| 09/04/2026 14:28 | 6 | 332.40 |
| 09/04/2026 14:28 | 23 | 332.40 |
| 09/04/2026 14:28 | 4 | 332.40 |
| 09/04/2026 14:28 | 23 | 332.40 |
| 09/04/2026 14:28 | 13 | 332.40 |
| 09/04/2026 14:28 | 36 | 332.40 |
| 09/04/2026 14:28 | 17 | 332.40 |
| 09/04/2026 14:28 | 23 | 332.40 |
| 09/04/2026 14:28 | 15 | 332.30 |
| 09/04/2026 14:28 | 27 | 332.30 |
| 09/04/2026 14:27 | 31 | 332.10 |
| 09/04/2026 14:25 | 6 | 332.10 |
| 09/04/2026 14:25 | 107 | 332.10 |
| 09/04/2026 14:25 | 26 | 332.10 |
| 09/04/2026 14:25 | 16 | 332.10 |
| 09/04/2026 14:24 | 15 | 332.10 |
| 09/04/2026 14:24 | 4 | 332.10 |
| 09/04/2026 14:23 | 16 | 331.90 |
| 09/04/2026 14:23 | 17 | 331.90 |
| 09/04/2026 14:22 | 35 | 331.80 |
| 09/04/2026 14:22 | 2 | 331.80 |
| 09/04/2026 14:22 | 26 | 331.80 |
| 09/04/2026 14:22 | 4 | 331.80 |
| 09/04/2026 14:22 | 210 | 331.80 |
| 09/04/2026 14:22 | 6 | 331.80 |
| 09/04/2026 14:21 | 24 | 331.70 |
| 09/04/2026 14:21 | 1 | 331.70 |
| 09/04/2026 14:21 | 1 | 331.70 |
| 09/04/2026 14:21 | 11 | 331.60 |
| 09/04/2026 14:21 | 17 | 331.60 |
| 09/04/2026 14:21 | 5 | 331.70 |
| 09/04/2026 14:21 | 10 | 331.70 |
| 09/04/2026 14:20 | 10 | 331.80 |
| 09/04/2026 14:19 | 7 | 331.90 |
| 09/04/2026 14:17 | 16 | 331.80 |
| 09/04/2026 14:17 | 6 | 331.80 |
| 09/04/2026 14:16 | 28 | 331.80 |
| 09/04/2026 14:16 | 16 | 331.80 |
| 09/04/2026 14:16 | 18 | 331.80 |
| 09/04/2026 14:16 | 37 | 331.80 |
| 09/04/2026 14:16 | 25 | 331.80 |
| 09/04/2026 14:16 | 32 | 331.80 |
| 09/04/2026 14:16 | 12 | 331.80 |
| 09/04/2026 14:15 | 7 | 331.60 |
| 09/04/2026 14:14 | 10 | 331.70 |
| 09/04/2026 14:14 | 43 | 331.70 |
| 09/04/2026 14:14 | 68 | 331.70 |
| 09/04/2026 14:14 | 66 | 331.80 |
| 09/04/2026 14:14 | 2 | 331.80 |
| 09/04/2026 14:14 | 37 | 331.80 |
| 09/04/2026 14:14 | 20 | 331.80 |
| 09/04/2026 14:14 | 30 | 331.80 |
| 09/04/2026 14:14 | 17 | 331.80 |
| 09/04/2026 14:14 | 2 | 331.80 |
| 09/04/2026 14:14 | 42 | 331.80 |
| 09/04/2026 14:14 | 39 | 331.80 |
| 09/04/2026 14:14 | 23 | 331.80 |
| 09/04/2026 14:14 | 37 | 331.80 |
| 09/04/2026 14:14 | 38 | 331.80 |
| 09/04/2026 14:14 | 35 | 331.80 |
| 09/04/2026 14:14 | 17 | 331.80 |
| 09/04/2026 14:14 | 31 | 331.80 |
| 09/04/2026 14:14 | 68 | 331.80 |
| 09/04/2026 14:14 | 1 | 331.80 |
| 09/04/2026 14:14 | 3 | 331.80 |
| 09/04/2026 14:14 | 55 | 331.80 |
| 09/04/2026 14:14 | 2 | 331.80 |
| 09/04/2026 14:14 | 18 | 331.80 |
| 09/04/2026 14:14 | 28 | 331.80 |
| 09/04/2026 14:14 | 21 | 331.80 |
| 09/04/2026 14:14 | 32 | 331.80 |
| 09/04/2026 14:14 | 16 | 332.00 |
| 09/04/2026 14:14 | 10 | 332.00 |
| 09/04/2026 14:14 | 17 | 332.00 |
| 09/04/2026 14:12 | 8 | 331.90 |
| 09/04/2026 14:12 | 66 | 331.90 |
| 09/04/2026 14:12 | 2 | 331.90 |
| 09/04/2026 14:12 | 27 | 331.90 |
| 09/04/2026 14:12 | 26 | 331.90 |
| 09/04/2026 14:12 | 6 | 331.90 |
| 09/04/2026 14:12 | 6 | 331.90 |
| 09/04/2026 14:10 | 1 | 332.10 |
| 09/04/2026 14:10 | 1 | 332.10 |
| 09/04/2026 14:09 | 16 | 332.10 |
| 09/04/2026 14:09 | 32 | 332.10 |
| 09/04/2026 14:09 | 142 | 332.10 |
| 09/04/2026 14:09 | 80 | 332.10 |
| 09/04/2026 14:09 | 2 | 332.10 |
| 09/04/2026 14:09 | 25 | 332.10 |
| 09/04/2026 14:08 | 8 | 332.00 |
| 09/04/2026 14:08 | 68 | 331.90 |
| 09/04/2026 14:05 | 3 | 332.00 |
| 09/04/2026 14:05 | 64 | 332.00 |
| 09/04/2026 14:05 | 89 | 332.00 |
| 09/04/2026 14:05 | 52 | 332.00 |
| 09/04/2026 14:05 | 27 | 332.00 |
| 09/04/2026 14:05 | 18 | 332.00 |
| 09/04/2026 14:04 | 115 | 332.10 |
| 09/04/2026 14:04 | 1 | 332.10 |
| 09/04/2026 14:03 | 18 | 332.20 |
| 09/04/2026 14:03 | 32 | 332.20 |
| 09/04/2026 14:03 | 68 | 332.20 |
| 09/04/2026 14:03 | 6 | 332.20 |
| 09/04/2026 14:03 | 13 | 332.10 |
| 09/04/2026 14:02 | 25 | 332.00 |
| 09/04/2026 14:02 | 107 | 332.00 |
| 09/04/2026 14:01 | 13 | 332.10 |
| 09/04/2026 14:01 | 13 | 332.10 |
| 09/04/2026 14:01 | 68 | 332.10 |
| 09/04/2026 14:01 | 53 | 332.10 |
| 09/04/2026 14:01 | 8 | 332.10 |
| 09/04/2026 14:00 | 62 | 332.20 |
| 09/04/2026 14:00 | 6 | 332.20 |
| 09/04/2026 14:00 | 17 | 332.20 |
| 09/04/2026 13:59 | 86 | 332.20 |
| 09/04/2026 13:59 | 15 | 332.20 |
| 09/04/2026 13:58 | 8 | 332.30 |
| 09/04/2026 13:58 | 23 | 332.30 |
| 09/04/2026 13:58 | 1 | 332.30 |
| 09/04/2026 13:58 | 3 | 332.20 |
| 09/04/2026 13:58 | 4 | 332.20 |
| 09/04/2026 13:58 | 36 | 332.20 |
| 09/04/2026 13:58 | 7 | 332.20 |
| 09/04/2026 13:58 | 1 | 332.20 |
| 09/04/2026 13:58 | 10 | 332.30 |
| 09/04/2026 13:57 | 10 | 332.20 |
| 09/04/2026 13:56 | 1 | 332.30 |
| 09/04/2026 13:56 | 7 | 332.30 |
| 09/04/2026 13:56 | 4 | 332.30 |
| 09/04/2026 13:56 | 9 | 332.30 |
| 09/04/2026 13:56 | 44 | 332.30 |
| 09/04/2026 13:56 | 17 | 332.30 |
| 09/04/2026 13:56 | 23 | 332.40 |
| 09/04/2026 13:56 | 68 | 332.40 |
| 09/04/2026 13:56 | 17 | 332.40 |
| 09/04/2026 13:56 | 13 | 332.40 |
| 09/04/2026 13:53 | 68 | 332.20 |
| 09/04/2026 13:53 | 4 | 332.10 |
| 09/04/2026 13:52 | 36 | 332.10 |
| 09/04/2026 13:52 | 20 | 332.10 |
| 09/04/2026 13:51 | 10 | 332.00 |
| 09/04/2026 13:50 | 10 | 332.00 |
| 09/04/2026 13:49 | 1 | 332.00 |
| 09/04/2026 13:48 | 8 | 331.90 |
| 09/04/2026 13:48 | 46 | 332.00 |
| 09/04/2026 13:48 | 17 | 332.00 |
| 09/04/2026 13:48 | 46 | 331.90 |
| 09/04/2026 13:47 | 22 | 331.90 |
| 09/04/2026 13:46 | 36 | 331.60 |
| 09/04/2026 13:45 | 14 | 331.70 |
| 09/04/2026 13:45 | 24 | 331.70 |
| 09/04/2026 13:45 | 15 | 331.70 |
| 09/04/2026 13:42 | 30 | 331.70 |
| 09/04/2026 13:40 | 8 | 331.80 |
| 09/04/2026 13:39 | 16 | 331.80 |
| 09/04/2026 13:38 | 6 | 331.80 |
| 09/04/2026 13:37 | 17 | 331.70 |
| 09/04/2026 13:37 | 10 | 331.60 |
| 09/04/2026 13:37 | 6 | 331.60 |
| 09/04/2026 13:37 | 60 | 331.60 |
| 09/04/2026 13:37 | 6 | 331.50 |
| 09/04/2026 13:36 | 37 | 331.60 |
| 09/04/2026 13:36 | 13 | 331.60 |
| 09/04/2026 13:36 | 6 | 331.60 |
| 09/04/2026 13:34 | 18 | 331.70 |
| 09/04/2026 13:32 | 22 | 331.70 |
| 09/04/2026 13:29 | 18 | 331.80 |
| 09/04/2026 13:26 | 10 | 331.80 |
| 09/04/2026 13:26 | 21 | 331.70 |
| 09/04/2026 13:26 | 2 | 331.70 |
| 09/04/2026 13:26 | 2 | 331.70 |
| 09/04/2026 13:26 | 18 | 331.70 |
| 09/04/2026 13:26 | 49 | 331.70 |
| 09/04/2026 13:26 | 125 | 331.70 |
| 09/04/2026 13:26 | 51 | 331.70 |
| 09/04/2026 13:25 | 6 | 331.60 |
| 09/04/2026 13:24 | 7 | 331.70 |
| 09/04/2026 13:23 | 5 | 331.60 |
| 09/04/2026 13:23 | 4 | 331.60 |
| 09/04/2026 13:23 | 26 | 331.60 |
| 09/04/2026 13:22 | 68 | 331.50 |
| 09/04/2026 13:22 | 16 | 331.50 |
| 09/04/2026 13:22 | 14 | 331.50 |
| 09/04/2026 13:20 | 37 | 331.70 |
| 09/04/2026 13:20 | 15 | 331.70 |
| 09/04/2026 13:20 | 12 | 331.70 |
| 09/04/2026 13:20 | 22 | 331.70 |
| 09/04/2026 13:20 | 68 | 331.70 |
| 09/04/2026 13:20 | 1 | 331.70 |
| 09/04/2026 13:20 | 38 | 331.70 |
| 09/04/2026 13:20 | 14 | 331.60 |
| 09/04/2026 13:20 | 10 | 331.60 |
| 09/04/2026 13:20 | 43 | 331.60 |
| 09/04/2026 13:18 | 68 | 331.70 |
| 09/04/2026 13:18 | 23 | 331.70 |
| 09/04/2026 13:16 | 7 | 331.80 |
| 09/04/2026 13:16 | 1 | 331.80 |
| 09/04/2026 13:16 | 10 | 331.90 |
| 09/04/2026 13:14 | 6 | 331.90 |
| 09/04/2026 13:12 | 42 | 332.00 |
| 09/04/2026 13:12 | 3 | 332.00 |
| 09/04/2026 13:12 | 23 | 332.00 |
| 09/04/2026 13:12 | 16 | 332.00 |
| 09/04/2026 13:11 | 34 | 331.90 |
| 09/04/2026 13:11 | 22 | 332.00 |
| 09/04/2026 13:11 | 16 | 332.00 |
| 09/04/2026 13:10 | 23 | 332.00 |
| 09/04/2026 13:07 | 8 | 332.00 |
| 09/04/2026 13:07 | 23 | 332.00 |
| 09/04/2026 13:07 | 14 | 332.00 |
| 09/04/2026 13:07 | 14 | 332.00 |
| 09/04/2026 13:07 | 24 | 332.00 |
| 09/04/2026 13:07 | 68 | 332.00 |
| 09/04/2026 13:06 | 61 | 331.90 |
| 09/04/2026 13:06 | 1 | 331.90 |
| 09/04/2026 13:06 | 60 | 331.80 |
| 09/04/2026 13:06 | 1 | 331.80 |
| 09/04/2026 13:06 | 9 | 331.80 |
| 09/04/2026 13:05 | 10 | 331.70 |
| 09/04/2026 13:05 | 51 | 331.70 |
| 09/04/2026 13:05 | 61 | 331.70 |
| 09/04/2026 13:04 | 12 | 331.70 |
| 09/04/2026 13:04 | 4 | 331.70 |
| 09/04/2026 13:04 | 14 | 331.80 |
| 09/04/2026 13:04 | 37 | 331.80 |
| 09/04/2026 13:04 | 2 | 331.80 |
| 09/04/2026 13:04 | 22 | 331.80 |
| 09/04/2026 13:04 | 14 | 331.80 |
| 09/04/2026 13:04 | 12 | 331.80 |
| 09/04/2026 13:04 | 37 | 331.80 |
| 09/04/2026 13:04 | 37 | 331.80 |
| 09/04/2026 13:04 | 31 | 331.80 |
| 09/04/2026 13:04 | 61 | 331.80 |
| 09/04/2026 13:04 | 3 | 331.80 |
| 09/04/2026 13:02 | 2 | 331.70 |
| 09/04/2026 13:02 | 14 | 331.70 |
| 09/04/2026 13:02 | 14 | 331.70 |
| 09/04/2026 13:02 | 22 | 331.70 |
| 09/04/2026 13:02 | 9 | 331.70 |
| 09/04/2026 13:02 | 68 | 331.70 |
| 09/04/2026 13:02 | 18 | 331.70 |
| 09/04/2026 13:02 | 23 | 331.70 |
| 09/04/2026 13:02 | 16 | 331.80 |
| 09/04/2026 13:02 | 1 | 331.80 |
| 09/04/2026 13:02 | 17 | 331.80 |
| 09/04/2026 13:02 | 1 | 331.80 |
| 09/04/2026 13:01 | 2 | 332.00 |
| 09/04/2026 13:00 | 17 | 331.90 |
| 09/04/2026 12:59 | 4 | 331.90 |
| 09/04/2026 12:59 | 2 | 331.90 |
| 09/04/2026 12:59 | 6 | 331.90 |
| 09/04/2026 12:59 | 17 | 331.90 |
| 09/04/2026 12:59 | 45 | 331.90 |
| 09/04/2026 12:59 | 26 | 331.90 |
| 09/04/2026 12:55 | 3 | 332.00 |
| 09/04/2026 12:55 | 5 | 332.00 |
| 09/04/2026 12:54 | 10 | 331.90 |
| 09/04/2026 12:53 | 3 | 331.90 |
| 09/04/2026 12:52 | 2 | 332.00 |
| 09/04/2026 12:50 | 24 | 332.10 |
| 09/04/2026 12:50 | 10 | 332.10 |
| 09/04/2026 12:50 | 45 | 332.10 |
| 09/04/2026 12:49 | 1 | 331.90 |
| 09/04/2026 12:49 | 16 | 332.00 |
| 09/04/2026 12:48 | 10 | 332.00 |
| 09/04/2026 12:48 | 30 | 332.10 |
| 09/04/2026 12:46 | 1 | 331.90 |
| 09/04/2026 12:45 | 5 | 331.80 |
| 09/04/2026 12:42 | 38 | 331.90 |
| 09/04/2026 12:40 | 27 | 331.80 |
| 09/04/2026 12:40 | 13 | 331.80 |
| 09/04/2026 12:38 | 14 | 331.50 |
| 09/04/2026 12:37 | 11 | 331.50 |
| 09/04/2026 12:37 | 1 | 331.60 |
| 09/04/2026 12:35 | 22 | 331.70 |
| 09/04/2026 12:35 | 17 | 331.70 |
| 09/04/2026 12:35 | 16 | 331.70 |
| 09/04/2026 12:35 | 41 | 331.70 |
| 09/04/2026 12:35 | 29 | 331.70 |
| 09/04/2026 12:35 | 3 | 331.70 |
| 09/04/2026 12:34 | 12 | 331.80 |
| 09/04/2026 12:34 | 1 | 331.70 |
| 09/04/2026 12:34 | 35 | 331.70 |
| 09/04/2026 12:33 | 1 | 331.70 |
| 09/04/2026 12:33 | 2 | 331.70 |
| 09/04/2026 12:33 | 10 | 331.80 |
| 09/04/2026 12:33 | 2 | 331.80 |
| 09/04/2026 12:33 | 4 | 331.80 |
| 09/04/2026 12:32 | 45 | 331.80 |
| 09/04/2026 12:29 | 15 | 332.10 |
| 09/04/2026 12:29 | 1 | 332.10 |
| 09/04/2026 12:28 | 23 | 332.20 |
| 09/04/2026 12:26 | 15 | 332.00 |
| 09/04/2026 12:26 | 10 | 332.00 |
| 09/04/2026 12:26 | 15 | 331.90 |
| 09/04/2026 12:26 | 68 | 331.90 |
| 09/04/2026 12:26 | 13 | 331.90 |
| 09/04/2026 12:26 | 13 | 331.90 |
| 09/04/2026 12:26 | 47 | 332.00 |
| 09/04/2026 12:25 | 13 | 332.10 |
| 09/04/2026 12:25 | 41 | 332.10 |
| 09/04/2026 12:25 | 26 | 331.90 |
| 09/04/2026 12:24 | 19 | 331.80 |
| 09/04/2026 12:21 | 1 | 331.80 |
| 09/04/2026 12:20 | 22 | 331.70 |
| 09/04/2026 12:20 | 92 | 331.70 |
| 09/04/2026 12:18 | 1 | 331.70 |
| 09/04/2026 12:17 | 5 | 331.60 |
| 09/04/2026 12:17 | 18 | 331.60 |
| 09/04/2026 12:16 | 1 | 331.60 |
| 09/04/2026 12:14 | 25 | 331.60 |
| 09/04/2026 12:13 | 2 | 331.60 |
| 09/04/2026 12:13 | 15 | 331.60 |
| 09/04/2026 12:13 | 3 | 331.60 |
| 09/04/2026 12:12 | 10 | 331.60 |
| 09/04/2026 12:12 | 3 | 331.60 |
| 09/04/2026 12:07 | 39 | 331.80 |
| 09/04/2026 12:07 | 1 | 331.80 |
| 09/04/2026 12:07 | 15 | 331.80 |
| 09/04/2026 12:07 | 22 | 331.80 |
| 09/04/2026 12:07 | 5 | 331.80 |
| 09/04/2026 12:07 | 19 | 331.80 |
| 09/04/2026 12:06 | 2 | 331.80 |
| 09/04/2026 12:06 | 4 | 331.80 |
| 09/04/2026 12:06 | 1 | 331.90 |
| 09/04/2026 12:06 | 24 | 331.80 |
| 09/04/2026 12:05 | 21 | 331.70 |
| 09/04/2026 12:05 | 23 | 331.60 |
| 09/04/2026 12:04 | 2 | 331.80 |
| 09/04/2026 12:04 | 25 | 331.70 |
| 09/04/2026 12:03 | 10 | 331.80 |
| 09/04/2026 12:03 | 5 | 331.70 |
| 09/04/2026 12:03 | 26 | 331.70 |
| 09/04/2026 12:03 | 55 | 331.70 |
| 09/04/2026 12:00 | 36 | 331.50 |
| 09/04/2026 12:00 | 68 | 331.40 |
| 09/04/2026 12:00 | 2 | 331.40 |
| 09/04/2026 12:00 | 131 | 331.40 |
| 09/04/2026 12:00 | 73 | 331.40 |
| 09/04/2026 12:00 | 1 | 331.40 |
| 09/04/2026 12:00 | 27 | 331.40 |
| 09/04/2026 12:00 | 25 | 331.40 |
| 09/04/2026 12:00 | 3 | 331.40 |
| 09/04/2026 12:00 | 15 | 331.30 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 5 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 2 | 331.20 |
| 09/04/2026 11:59 | 5 | 331.30 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 2 | 331.20 |
| 09/04/2026 11:59 | 9 | 331.30 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 1 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 3 | 331.20 |
| 09/04/2026 11:59 | 8 | 331.20 |
| 09/04/2026 11:59 | 6 | 331.10 |
| 09/04/2026 11:59 | 1 | 331.10 |
| 09/04/2026 11:59 | 1 | 331.10 |
| 09/04/2026 11:59 | 6 | 331.10 |
| 09/04/2026 11:59 | 68 | 331.20 |
| 09/04/2026 11:59 | 6 | 331.10 |
| 09/04/2026 11:59 | 2 | 331.10 |
| 09/04/2026 11:59 | 5 | 331.30 |
| 09/04/2026 11:59 | 22 | 331.10 |
| 09/04/2026 11:59 | 2 | 331.10 |
| 09/04/2026 11:59 | 6 | 331.20 |
| 09/04/2026 11:59 | 2 | 331.20 |
| 09/04/2026 11:59 | 2 | 331.20 |
| 09/04/2026 11:59 | 26 | 331.20 |
| 09/04/2026 11:59 | 22 | 331.20 |
| 09/04/2026 11:59 | 59 | 331.20 |
| 09/04/2026 11:59 | 9 | 331.20 |
| 09/04/2026 11:59 | 6 | 331.10 |
| 09/04/2026 11:59 | 6 | 331.10 |
| 09/04/2026 11:59 | 6 | 331.10 |
| 09/04/2026 11:59 | 1 | 331.10 |
| 09/04/2026 11:59 | 6 | 331.10 |
| 09/04/2026 11:59 | 6 | 331.10 |
| 09/04/2026 11:59 | 23 | 331.20 |
| 09/04/2026 11:59 | 26 | 331.20 |
| 09/04/2026 11:59 | 3 | 331.20 |
| 09/04/2026 11:59 | 18 | 331.20 |
| 09/04/2026 11:59 | 2 | 331.10 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 2 | 331.20 |
| 09/04/2026 11:59 | 4 | 331.30 |
| 09/04/2026 11:59 | 1 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.10 |
| 09/04/2026 11:59 | 6 | 331.10 |
| 09/04/2026 11:59 | 1 | 331.10 |
| 09/04/2026 11:59 | 2 | 331.10 |
| 09/04/2026 11:59 | 6 | 331.20 |
| 09/04/2026 11:59 | 3 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.10 |
| 09/04/2026 11:59 | 7 | 331.10 |
| 09/04/2026 11:59 | 7 | 331.10 |
| 09/04/2026 11:59 | 1 | 331.10 |
| 09/04/2026 11:59 | 8 | 331.20 |
| 09/04/2026 11:59 | 9 | 331.20 |
| 09/04/2026 11:59 | 7 | 331.20 |
| 09/04/2026 11:59 | 6 | 331.20 |
| 09/04/2026 11:59 | 6 | 331.20 |
| 09/04/2026 11:59 | 3 | 331.20 |
| 09/04/2026 11:59 | 3 | 331.20 |
| 09/04/2026 11:59 | 2 | 331.20 |
| 09/04/2026 11:59 | 5 | 331.30 |
| 09/04/2026 11:59 | 6 | 331.20 |
| 09/04/2026 11:59 | 6 | 331.20 |
| 09/04/2026 11:59 | 2 | 331.20 |
| 09/04/2026 11:59 | 6 | 331.40 |
| 09/04/2026 11:59 | 3 | 331.30 |
| 09/04/2026 11:59 | 6 | 331.20 |
| 09/04/2026 11:59 | 1 | 331.20 |
| 09/04/2026 11:59 | 5 | 331.20 |
| 09/04/2026 11:59 | 6 | 331.20 |
| 09/04/2026 11:59 | 1 | 331.20 |
| 09/04/2026 11:59 | 6 | 331.20 |
| 09/04/2026 11:59 | 25 | 331.30 |
| 09/04/2026 11:59 | 16 | 331.30 |
| 09/04/2026 11:59 | 33 | 331.30 |
| 09/04/2026 11:59 | 6 | 331.30 |
| 09/04/2026 11:59 | 1 | 331.30 |
| 09/04/2026 11:59 | 12 | 331.30 |
| 09/04/2026 11:59 | 2 | 331.30 |
| 09/04/2026 11:59 | 23 | 331.30 |
| 09/04/2026 11:59 | 68 | 331.30 |
| 09/04/2026 11:59 | 39 | 331.30 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 5 | 331.30 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 9 | 331.30 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 4 | 331.20 |
| 09/04/2026 11:58 | 3 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 1 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 3 | 331.30 |
| 09/04/2026 11:58 | 59 | 331.20 |
| 09/04/2026 11:58 | 14 | 331.10 |
| 09/04/2026 11:58 | 4 | 331.10 |
| 09/04/2026 11:58 | 7 | 331.10 |
| 09/04/2026 11:58 | 12 | 331.10 |
| 09/04/2026 11:58 | 2 | 331.10 |
| 09/04/2026 11:58 | 5 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.10 |
| 09/04/2026 11:58 | 12 | 331.10 |
| 09/04/2026 11:58 | 2 | 331.10 |
| 09/04/2026 11:58 | 9 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.10 |
| 09/04/2026 11:58 | 7 | 331.10 |
| 09/04/2026 11:58 | 18 | 331.10 |
| 09/04/2026 11:58 | 1 | 331.10 |
| 09/04/2026 11:58 | 7 | 331.10 |
| 09/04/2026 11:58 | 7 | 331.10 |
| 09/04/2026 11:58 | 5 | 331.10 |
| 09/04/2026 11:58 | 7 | 331.10 |
| 09/04/2026 11:58 | 2 | 331.10 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 22 | 331.20 |
| 09/04/2026 11:58 | 28 | 331.20 |
| 09/04/2026 11:58 | 12 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 5 | 331.30 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 1 | 331.30 |
| 09/04/2026 11:58 | 8 | 331.30 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 1 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 3 | 331.20 |
| 09/04/2026 11:58 | 6 | 331.20 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 15 | 331.20 |
| 09/04/2026 11:58 | 5 | 331.30 |
| 09/04/2026 11:58 | 23 | 331.20 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 9 | 331.30 |
| 09/04/2026 11:58 | 12 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 3 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.10 |
| 09/04/2026 11:58 | 1 | 331.10 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 2 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 7 | 331.20 |
| 09/04/2026 11:58 | 1 | 331.20 |
| 09/04/2026 11:57 | 2 | 331.20 |
| 09/04/2026 11:57 | 5 | 331.30 |
| 09/04/2026 11:57 | 22 | 331.20 |
| 09/04/2026 11:57 | 6 | 331.20 |
| 09/04/2026 11:57 | 2 | 331.20 |
| 09/04/2026 11:57 | 9 | 331.30 |
| 09/04/2026 11:57 | 6 | 331.20 |
| 09/04/2026 11:57 | 6 | 331.20 |
| 09/04/2026 11:57 | 6 | 331.20 |
| 09/04/2026 11:57 | 1 | 331.20 |
| 09/04/2026 11:57 | 2 | 331.20 |
| 09/04/2026 11:57 | 2 | 331.20 |
| 09/04/2026 11:57 | 12 | 331.10 |
| 09/04/2026 11:57 | 6 | 331.10 |
| 09/04/2026 11:57 | 4 | 331.20 |
| 09/04/2026 11:57 | 6 | 331.20 |
| 09/04/2026 11:57 | 6 | 331.20 |
| 09/04/2026 11:57 | 1 | 331.20 |
| 09/04/2026 11:57 | 7 | 331.20 |
| 09/04/2026 11:57 | 2 | 331.20 |
| 09/04/2026 11:57 | 5 | 331.30 |
| 09/04/2026 11:57 | 7 | 331.20 |
| 09/04/2026 11:57 | 12 | 331.20 |
| 09/04/2026 11:57 | 2 | 331.20 |
| 09/04/2026 11:57 | 9 | 331.30 |
| 09/04/2026 11:57 | 7 | 331.20 |
| 09/04/2026 11:57 | 7 | 331.20 |
| 09/04/2026 11:57 | 2 | 331.20 |
| 09/04/2026 11:57 | 7 | 331.10 |
| 09/04/2026 11:57 | 1 | 331.10 |
| 09/04/2026 11:57 | 7 | 331.20 |
| 09/04/2026 11:57 | 7 | 331.20 |
| 09/04/2026 11:57 | 7 | 331.20 |
| 09/04/2026 11:57 | 7 | 331.20 |
| 09/04/2026 11:57 | 1 | 331.20 |
| 09/04/2026 11:57 | 1 | 331.20 |
| 09/04/2026 11:57 | 2 | 331.20 |
| 09/04/2026 11:57 | 5 | 331.30 |
| 09/04/2026 11:57 | 6 | 331.20 |
| 09/04/2026 11:57 | 6 | 331.20 |
| 09/04/2026 11:57 | 2 | 331.10 |
| 09/04/2026 11:57 | 2 | 331.20 |
| 09/04/2026 11:57 | 39 | 331.20 |
| 09/04/2026 11:57 | 2 | 331.20 |
| 09/04/2026 11:57 | 5 | 331.20 |
| 09/04/2026 11:57 | 2 | 331.20 |
| 09/04/2026 11:57 | 66 | 331.20 |
| 09/04/2026 11:57 | 23 | 331.20 |
| 09/04/2026 11:57 | 385 | 331.20 |
| 09/04/2026 11:57 | 9 | 331.20 |
| 09/04/2026 11:57 | 6 | 331.10 |
| 09/04/2026 11:57 | 6 | 331.10 |
| 09/04/2026 11:57 | 6 | 331.10 |
| 09/04/2026 11:57 | 1 | 331.10 |
| 09/04/2026 11:57 | 3 | 331.10 |
| 09/04/2026 11:57 | 3 | 331.10 |
| 09/04/2026 11:57 | 6 | 331.10 |
| 09/04/2026 11:57 | 6 | 331.10 |
| 09/04/2026 11:57 | 1 | 331.10 |
| 09/04/2026 11:57 | 5 | 331.10 |
| 09/04/2026 11:57 | 6 | 331.10 |
| 09/04/2026 11:57 | 1 | 331.10 |
| 09/04/2026 11:57 | 2 | 331.10 |
| 09/04/2026 11:57 | 5 | 331.20 |
| 09/04/2026 11:57 | 7 | 331.10 |
| 09/04/2026 11:57 | 3 | 331.10 |
| 09/04/2026 11:57 | 4 | 331.10 |
| 09/04/2026 11:57 | 2 | 331.10 |
| 09/04/2026 11:57 | 2 | 331.10 |
| 09/04/2026 11:57 | 170 | 331.20 |
| 09/04/2026 11:57 | 15 | 331.20 |
| 09/04/2026 11:57 | 9 | 331.20 |
| 09/04/2026 11:57 | 7 | 331.10 |
| 09/04/2026 11:57 | 1 | 331.10 |
| 09/04/2026 11:57 | 6 | 331.10 |
| 09/04/2026 11:57 | 7 | 331.10 |
| 09/04/2026 11:57 | 1 | 331.10 |
| 09/04/2026 11:57 | 7 | 331.10 |
| 09/04/2026 11:57 | 12 | 331.10 |
| 09/04/2026 11:57 | 7 | 331.10 |
| 09/04/2026 11:57 | 7 | 331.10 |
| 09/04/2026 11:57 | 7 | 331.10 |
| 09/04/2026 11:57 | 1 | 331.10 |
| 09/04/2026 11:57 | 13 | 331.10 |
| 09/04/2026 11:57 | 2 | 331.10 |
| 09/04/2026 11:57 | 68 | 331.10 |
| 09/04/2026 11:56 | 1 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 5 | 331.20 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 9 | 331.20 |
| 09/04/2026 11:56 | 4 | 331.10 |
| 09/04/2026 11:56 | 3 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 1 | 331.10 |
| 09/04/2026 11:56 | 6 | 331.10 |
| 09/04/2026 11:56 | 1 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 5 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 1 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 5 | 331.20 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 1 | 331.20 |
| 09/04/2026 11:56 | 8 | 331.20 |
| 09/04/2026 11:56 | 12 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 1 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 3 | 331.10 |
| 09/04/2026 11:56 | 4 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 5 | 331.10 |
| 09/04/2026 11:56 | 1 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 5 | 331.20 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 20 | 331.10 |
| 09/04/2026 11:56 | 5 | 331.10 |
| 09/04/2026 11:56 | 17 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 9 | 331.20 |
| 09/04/2026 11:56 | 15 | 331.10 |
| 09/04/2026 11:56 | 7 | 331.10 |
| 09/04/2026 11:56 | 22 | 331.10 |
| 09/04/2026 11:56 | 22 | 331.10 |
| 09/04/2026 11:56 | 4 | 331.10 |
| 09/04/2026 11:56 | 18 | 331.10 |
| 09/04/2026 11:56 | 1 | 331.10 |
| 09/04/2026 11:56 | 16 | 331.10 |
| 09/04/2026 11:56 | 6 | 331.10 |
| 09/04/2026 11:56 | 19 | 331.10 |
| 09/04/2026 11:56 | 3 | 331.10 |
| 09/04/2026 11:56 | 16 | 331.10 |
| 09/04/2026 11:56 | 6 | 331.10 |
| 09/04/2026 11:56 | 10 | 331.10 |
| 09/04/2026 11:56 | 12 | 331.10 |
| 09/04/2026 11:56 | 1 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.20 |
| 09/04/2026 11:56 | 8 | 331.10 |
| 09/04/2026 11:56 | 15 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 5 | 331.20 |
| 09/04/2026 11:56 | 23 | 331.10 |
| 09/04/2026 11:56 | 15 | 331.10 |
| 09/04/2026 11:56 | 8 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 9 | 331.20 |
| 09/04/2026 11:56 | 4 | 331.10 |
| 09/04/2026 11:56 | 16 | 331.10 |
| 09/04/2026 11:56 | 3 | 331.10 |
| 09/04/2026 11:56 | 23 | 331.10 |
| 09/04/2026 11:56 | 20 | 331.10 |
| 09/04/2026 11:56 | 3 | 331.10 |
| 09/04/2026 11:56 | 1 | 331.10 |
| 09/04/2026 11:56 | 14 | 331.10 |
| 09/04/2026 11:56 | 9 | 331.10 |
| 09/04/2026 11:56 | 23 | 331.10 |
| 09/04/2026 11:56 | 23 | 331.10 |
| 09/04/2026 11:56 | 23 | 331.10 |
| 09/04/2026 11:56 | 2 | 331.10 |
| 09/04/2026 11:56 | 71 | 331.10 |
| 09/04/2026 11:56 | 23 | 331.10 |
| 09/04/2026 11:55 | 1 | 331.00 |
| 09/04/2026 11:55 | 7 | 331.00 |
| 09/04/2026 11:55 | 2 | 331.00 |
| 09/04/2026 11:55 | 5 | 331.10 |
| 09/04/2026 11:55 | 9 | 331.00 |
| 09/04/2026 11:55 | 16 | 331.00 |
| 09/04/2026 11:55 | 2 | 331.00 |
| 09/04/2026 11:55 | 9 | 331.10 |
| 09/04/2026 11:55 | 13 | 331.00 |
| 09/04/2026 11:55 | 1 | 331.00 |
| 09/04/2026 11:55 | 1 | 331.00 |
| 09/04/2026 11:55 | 7 | 331.00 |
| 09/04/2026 11:55 | 2 | 331.00 |
| 09/04/2026 11:55 | 5 | 331.10 |
| 09/04/2026 11:55 | 22 | 331.00 |
| 09/04/2026 11:55 | 3 | 331.00 |
| 09/04/2026 11:55 | 2 | 331.00 |
| 09/04/2026 11:55 | 9 | 331.10 |
| 09/04/2026 11:55 | 13 | 331.00 |
| 09/04/2026 11:55 | 1 | 331.00 |
| 09/04/2026 11:55 | 1 | 331.00 |
| 09/04/2026 11:55 | 12 | 331.00 |
| 09/04/2026 11:55 | 2 | 331.00 |
| 09/04/2026 11:55 | 5 | 331.10 |
| 09/04/2026 11:55 | 14 | 331.00 |
| 09/04/2026 11:55 | 5 | 331.00 |
| 09/04/2026 11:55 | 4 | 331.00 |
| 09/04/2026 11:55 | 2 | 331.00 |
| 09/04/2026 11:55 | 2 | 331.00 |
| 09/04/2026 11:55 | 9 | 331.10 |
| 09/04/2026 11:55 | 4 | 331.00 |
| 09/04/2026 11:55 | 10 | 331.00 |
| 09/04/2026 11:55 | 1 | 331.00 |
| 09/04/2026 11:55 | 2 | 331.10 |
| 09/04/2026 11:55 | 18 | 331.10 |
| 09/04/2026 11:55 | 1 | 331.10 |
| 09/04/2026 11:55 | 12 | 331.10 |
| 09/04/2026 11:55 | 2 | 331.10 |
| 09/04/2026 11:55 | 5 | 331.20 |
| 09/04/2026 11:55 | 12 | 331.10 |
| 09/04/2026 11:55 | 40 | 331.10 |
| 09/04/2026 11:55 | 2 | 331.10 |
| 09/04/2026 11:55 | 9 | 331.20 |
| 09/04/2026 11:55 | 13 | 331.10 |
| 09/04/2026 11:55 | 2 | 331.10 |
| 09/04/2026 11:55 | 2 | 331.10 |
| 09/04/2026 11:55 | 35 | 331.10 |
| 09/04/2026 11:55 | 31 | 331.10 |
| 09/04/2026 11:55 | 22 | 331.10 |
| 09/04/2026 11:55 | 18 | 331.10 |
| 09/04/2026 11:55 | 55 | 331.10 |
| 09/04/2026 11:55 | 1 | 331.10 |
| 09/04/2026 11:54 | 1 | 331.10 |
| 09/04/2026 11:54 | 7 | 331.10 |
| 09/04/2026 11:54 | 2 | 331.10 |
| 09/04/2026 11:54 | 5 | 331.20 |
| 09/04/2026 11:54 | 2 | 331.10 |
| 09/04/2026 11:54 | 7 | 331.10 |
| 09/04/2026 11:54 | 2 | 331.10 |
| 09/04/2026 11:54 | 7 | 331.20 |
| 09/04/2026 11:54 | 2 | 331.20 |
| 09/04/2026 11:54 | 13 | 331.10 |
| 09/04/2026 11:54 | 1 | 331.10 |
| 09/04/2026 11:54 | 17 | 331.20 |
| 09/04/2026 11:54 | 19 | 331.20 |
| 09/04/2026 11:54 | 3 | 331.20 |
| 09/04/2026 11:54 | 3 | 331.30 |
| 09/04/2026 11:54 | 1 | 331.20 |
| 09/04/2026 11:54 | 12 | 331.20 |
| 09/04/2026 11:54 | 2 | 331.20 |
| 09/04/2026 11:54 | 5 | 331.30 |
| 09/04/2026 11:54 | 2 | 331.20 |
| 09/04/2026 11:54 | 9 | 331.30 |
| 09/04/2026 11:54 | 15 | 331.20 |
| 09/04/2026 11:54 | 2 | 331.20 |
| 09/04/2026 11:54 | 17 | 331.30 |
| 09/04/2026 11:54 | 1 | 331.20 |
| 09/04/2026 11:54 | 23 | 331.20 |
| 09/04/2026 11:54 | 2 | 331.20 |
| 09/04/2026 11:54 | 17 | 331.30 |
| 09/04/2026 11:54 | 55 | 331.30 |
| 09/04/2026 11:54 | 2 | 331.30 |
| 09/04/2026 11:54 | 78 | 331.30 |
| 09/04/2026 11:54 | 13 | 331.30 |
| 09/04/2026 11:54 | 1 | 331.30 |
| 09/04/2026 11:54 | 17 | 331.40 |
| 09/04/2026 11:54 | 24 | 331.40 |
| 09/04/2026 11:54 | 5 | 331.40 |
| 09/04/2026 11:54 | 55 | 331.40 |
| 09/04/2026 11:54 | 2 | 331.40 |
| 09/04/2026 11:54 | 80 | 331.40 |
| 09/04/2026 11:54 | 23 | 331.40 |
| 09/04/2026 11:54 | 41 | 331.40 |
| 09/04/2026 11:54 | 1 | 331.30 |
| 09/04/2026 11:54 | 7 | 331.30 |
| 09/04/2026 11:54 | 2 | 331.30 |
| 09/04/2026 11:54 | 5 | 331.40 |
| 09/04/2026 11:54 | 2 | 331.30 |
| 09/04/2026 11:54 | 9 | 331.40 |
| 09/04/2026 11:54 | 10 | 331.30 |
| 09/04/2026 11:54 | 13 | 331.30 |
| 09/04/2026 11:54 | 1 | 331.30 |
| 09/04/2026 11:54 | 8 | 331.40 |
| 09/04/2026 11:54 | 9 | 331.40 |
| 09/04/2026 11:54 | 32 | 331.40 |
| 09/04/2026 11:54 | 17 | 331.40 |
| 09/04/2026 11:54 | 1 | 331.40 |
| 09/04/2026 11:54 | 7 | 331.40 |
| 09/04/2026 11:54 | 2 | 331.40 |
| 09/04/2026 11:54 | 5 | 331.50 |
| 09/04/2026 11:54 | 2 | 331.40 |
| 09/04/2026 11:54 | 9 | 331.50 |
| 09/04/2026 11:54 | 9 | 331.40 |
| 09/04/2026 11:54 | 13 | 331.40 |
| 09/04/2026 11:54 | 1 | 331.40 |
| 09/04/2026 11:54 | 9 | 331.50 |
| 09/04/2026 11:54 | 4 | 331.50 |
| 09/04/2026 11:53 | 7 | 331.40 |
| 09/04/2026 11:53 | 2 | 331.40 |
| 09/04/2026 11:53 | 1 | 331.50 |
| 09/04/2026 11:53 | 4 | 331.50 |
| 09/04/2026 11:53 | 2 | 331.40 |
| 09/04/2026 11:53 | 9 | 331.50 |
| 09/04/2026 11:53 | 9 | 331.40 |
| 09/04/2026 11:53 | 1 | 331.40 |
| 09/04/2026 11:53 | 13 | 331.40 |
| 09/04/2026 11:53 | 1 | 331.40 |
| 09/04/2026 11:53 | 2 | 331.40 |
| 09/04/2026 11:53 | 5 | 331.50 |
| 09/04/2026 11:53 | 2 | 331.40 |
| 09/04/2026 11:53 | 9 | 331.50 |
| 09/04/2026 11:53 | 7 | 331.40 |
| 09/04/2026 11:53 | 1 | 331.40 |
| 09/04/2026 11:53 | 9 | 331.40 |
| 09/04/2026 11:53 | 1 | 331.40 |
| 09/04/2026 11:53 | 13 | 331.40 |
| 09/04/2026 11:53 | 2 | 331.40 |
| 09/04/2026 11:53 | 5 | 331.50 |
| 09/04/2026 11:53 | 2 | 331.40 |
| 09/04/2026 11:53 | 9 | 331.50 |
| 09/04/2026 11:53 | 7 | 331.40 |
| 09/04/2026 11:53 | 1 | 331.40 |
| 09/04/2026 11:53 | 9 | 331.40 |
| 09/04/2026 11:53 | 1 | 331.40 |
| 09/04/2026 11:53 | 13 | 331.40 |
| 09/04/2026 11:53 | 2 | 331.40 |
| 09/04/2026 11:53 | 5 | 331.50 |
| 09/04/2026 11:53 | 2 | 331.40 |
| 09/04/2026 11:53 | 9 | 331.50 |
| 09/04/2026 11:53 | 7 | 331.40 |
| 09/04/2026 11:53 | 1 | 331.40 |
| 09/04/2026 11:53 | 10 | 331.40 |
| 09/04/2026 11:53 | 1 | 331.40 |
| 09/04/2026 11:53 | 1 | 331.40 |
| 09/04/2026 11:53 | 12 | 331.40 |
| 09/04/2026 11:52 | 2 | 331.40 |
| 09/04/2026 11:52 | 5 | 331.60 |
| 09/04/2026 11:52 | 2 | 331.40 |
| 09/04/2026 11:52 | 2 | 331.40 |
| 09/04/2026 11:52 | 2 | 331.50 |
| 09/04/2026 11:52 | 2 | 331.50 |
| 09/04/2026 11:52 | 12 | 331.50 |
| 09/04/2026 11:52 | 23 | 331.50 |
| 09/04/2026 11:52 | 46 | 331.50 |
| 09/04/2026 11:52 | 9 | 331.50 |
| 09/04/2026 11:52 | 7 | 331.40 |
| 09/04/2026 11:52 | 1 | 331.40 |
| 09/04/2026 11:52 | 6 | 331.40 |
| 09/04/2026 11:52 | 3 | 331.40 |
| 09/04/2026 11:52 | 1 | 331.40 |
| 09/04/2026 11:52 | 12 | 331.40 |
| 09/04/2026 11:52 | 1 | 331.40 |
| 09/04/2026 11:52 | 2 | 331.40 |
| 09/04/2026 11:52 | 5 | 331.50 |
| 09/04/2026 11:52 | 2 | 331.40 |
| 09/04/2026 11:52 | 7 | 331.50 |
| 09/04/2026 11:52 | 2 | 331.50 |
| 09/04/2026 11:52 | 7 | 331.40 |
| 09/04/2026 11:52 | 1 | 331.40 |
| 09/04/2026 11:52 | 9 | 331.40 |
| 09/04/2026 11:52 | 1 | 331.40 |
| 09/04/2026 11:52 | 13 | 331.40 |
| 09/04/2026 11:52 | 17 | 331.50 |
| 09/04/2026 11:52 | 2 | 331.40 |
| 09/04/2026 11:52 | 5 | 331.50 |
| 09/04/2026 11:52 | 2 | 331.40 |
| 09/04/2026 11:52 | 2 | 331.50 |
| 09/04/2026 11:52 | 7 | 331.50 |
| 09/04/2026 11:52 | 1 | 331.40 |
| 09/04/2026 11:52 | 7 | 331.40 |
| 09/04/2026 11:52 | 1 | 331.40 |
| 09/04/2026 11:52 | 9 | 331.40 |
| 09/04/2026 11:52 | 2 | 331.40 |
| 09/04/2026 11:52 | 9 | 331.40 |
| 09/04/2026 11:52 | 55 | 331.40 |
| 09/04/2026 11:52 | 2 | 331.40 |
| 09/04/2026 11:52 | 16 | 331.40 |
| 09/04/2026 11:52 | 95 | 331.40 |
| 09/04/2026 11:52 | 3 | 331.40 |
| 09/04/2026 11:52 | 10 | 331.40 |
| 09/04/2026 11:52 | 2 | 331.40 |
| 09/04/2026 11:52 | 3 | 331.50 |
| 09/04/2026 11:52 | 2 | 331.50 |
| 09/04/2026 11:52 | 2 | 331.40 |
| 09/04/2026 11:52 | 9 | 331.50 |
| 09/04/2026 11:52 | 1 | 331.40 |
| 09/04/2026 11:52 | 1 | 331.40 |
| 09/04/2026 11:52 | 7 | 331.40 |
| 09/04/2026 11:52 | 9 | 331.40 |
| 09/04/2026 11:52 | 13 | 331.40 |
| 09/04/2026 11:52 | 22 | 331.50 |
| 09/04/2026 11:52 | 6 | 331.50 |
| 09/04/2026 11:52 | 30 | 331.50 |
| 09/04/2026 11:51 | 2 | 331.40 |
| 09/04/2026 11:51 | 2 | 331.50 |
| 09/04/2026 11:51 | 5 | 331.60 |
| 09/04/2026 11:51 | 2 | 331.50 |
| 09/04/2026 11:51 | 23 | 331.50 |
| 09/04/2026 11:51 | 2 | 331.50 |
| 09/04/2026 11:51 | 2 | 331.50 |
| 09/04/2026 11:51 | 2 | 331.40 |
| 09/04/2026 11:51 | 9 | 331.50 |
| 09/04/2026 11:51 | 1 | 331.40 |
| 09/04/2026 11:51 | 2 | 331.40 |
| 09/04/2026 11:51 | 15 | 331.50 |
| 09/04/2026 11:51 | 1 | 331.40 |
| 09/04/2026 11:51 | 7 | 331.40 |
| 09/04/2026 11:51 | 1 | 331.40 |
| 09/04/2026 11:51 | 14 | 331.40 |
| 09/04/2026 11:51 | 13 | 331.40 |
| 09/04/2026 11:51 | 2 | 331.40 |
| 09/04/2026 11:51 | 5 | 331.50 |
| 09/04/2026 11:51 | 2 | 331.40 |
| 09/04/2026 11:51 | 9 | 331.50 |
| 09/04/2026 11:51 | 1 | 331.40 |
| 09/04/2026 11:51 | 1 | 331.40 |
| 09/04/2026 11:51 | 7 | 331.40 |
| 09/04/2026 11:51 | 9 | 331.40 |
| 09/04/2026 11:51 | 5 | 331.40 |
| 09/04/2026 11:51 | 8 | 331.40 |
| 09/04/2026 11:51 | 2 | 331.40 |
| 09/04/2026 11:51 | 3 | 331.60 |
| 09/04/2026 11:51 | 2 | 331.50 |
| 09/04/2026 11:51 | 9 | 331.60 |
| 09/04/2026 11:51 | 1 | 331.40 |
| 09/04/2026 11:51 | 1 | 331.40 |
| 09/04/2026 11:51 | 7 | 331.40 |
| 09/04/2026 11:51 | 9 | 331.40 |
| 09/04/2026 11:51 | 2 | 331.50 |
| 09/04/2026 11:51 | 15 | 331.50 |
| 09/04/2026 11:51 | 75 | 331.50 |
| 09/04/2026 11:51 | 8 | 331.50 |
| 09/04/2026 11:51 | 13 | 331.50 |
| 09/04/2026 11:51 | 2 | 331.50 |
| 09/04/2026 11:51 | 5 | 331.60 |
| 09/04/2026 11:51 | 2 | 331.50 |
| 09/04/2026 11:51 | 9 | 331.60 |
| 09/04/2026 11:51 | 1 | 331.50 |
| 09/04/2026 11:51 | 1 | 331.50 |
| 09/04/2026 11:51 | 7 | 331.50 |
| 09/04/2026 11:51 | 9 | 331.50 |
| 09/04/2026 11:51 | 13 | 331.50 |
| 09/04/2026 11:51 | 28 | 331.50 |
| 09/04/2026 11:51 | 2 | 331.50 |
| 09/04/2026 11:50 | 1 | 331.30 |
| 09/04/2026 11:50 | 1 | 331.30 |
| 09/04/2026 11:50 | 7 | 331.30 |
| 09/04/2026 11:50 | 38 | 331.40 |
| 09/04/2026 11:50 | 33 | 331.40 |
| 09/04/2026 11:50 | 20 | 331.40 |
| 09/04/2026 11:50 | 2 | 331.40 |
| 09/04/2026 11:50 | 5 | 331.40 |
| 09/04/2026 11:50 | 13 | 331.30 |
| 09/04/2026 11:50 | 2 | 331.40 |
| 09/04/2026 11:50 | 1 | 331.50 |
| 09/04/2026 11:50 | 4 | 331.50 |
| 09/04/2026 11:50 | 2 | 331.40 |
| 09/04/2026 11:50 | 9 | 331.50 |
| 09/04/2026 11:50 | 1 | 331.40 |
| 09/04/2026 11:50 | 7 | 331.40 |
| 09/04/2026 11:50 | 1 | 331.40 |
| 09/04/2026 11:50 | 9 | 331.40 |
| 09/04/2026 11:50 | 13 | 331.40 |
| 09/04/2026 11:50 | 2 | 331.40 |
| 09/04/2026 11:50 | 77 | 331.35 |
| 09/04/2026 11:50 | 4 | 331.40 |
| 09/04/2026 11:50 | 24 | 331.40 |
| 09/04/2026 11:50 | 2 | 331.30 |
| 09/04/2026 11:50 | 5 | 331.50 |
| 09/04/2026 11:50 | 2 | 331.30 |
| 09/04/2026 11:50 | 9 | 331.40 |
| 09/04/2026 11:50 | 1 | 331.30 |
| 09/04/2026 11:50 | 17 | 331.30 |
| 09/04/2026 11:50 | 17 | 331.30 |
| 09/04/2026 11:50 | 7 | 331.30 |
| 09/04/2026 11:50 | 17 | 331.30 |
| 09/04/2026 11:50 | 9 | 331.30 |
| 09/04/2026 11:50 | 1 | 331.40 |
| 09/04/2026 11:50 | 35 | 331.40 |
| 09/04/2026 11:50 | 36 | 331.40 |
| 09/04/2026 11:50 | 42 | 331.40 |
| 09/04/2026 11:50 | 13 | 331.40 |
| 09/04/2026 11:50 | 2 | 331.40 |
| 09/04/2026 11:50 | 5 | 331.50 |
| 09/04/2026 11:50 | 2 | 331.40 |
| 09/04/2026 11:50 | 9 | 331.50 |
| 09/04/2026 11:50 | 1 | 331.40 |
| 09/04/2026 11:50 | 20 | 331.40 |
| 09/04/2026 11:50 | 8 | 331.40 |
| 09/04/2026 11:50 | 12 | 331.40 |
| 09/04/2026 11:50 | 1 | 331.40 |
| 09/04/2026 11:50 | 20 | 331.40 |
| 09/04/2026 11:50 | 9 | 331.40 |
| 09/04/2026 11:50 | 13 | 331.40 |
| 09/04/2026 11:50 | 27 | 331.40 |
| 09/04/2026 11:50 | 16 | 331.50 |
| 09/04/2026 11:49 | 2 | 331.40 |
| 09/04/2026 11:49 | 5 | 331.50 |
| 09/04/2026 11:49 | 2 | 331.40 |
| 09/04/2026 11:49 | 9 | 331.50 |
| 09/04/2026 11:49 | 1 | 331.40 |
| 09/04/2026 11:49 | 6 | 331.40 |
| 09/04/2026 11:49 | 14 | 331.40 |
| 09/04/2026 11:49 | 20 | 331.40 |
| 09/04/2026 11:49 | 20 | 331.40 |
| 09/04/2026 11:49 | 34 | 331.50 |
| 09/04/2026 11:49 | 55 | 331.50 |
| 09/04/2026 11:49 | 36 | 331.50 |
| 09/04/2026 11:49 | 21 | 331.50 |
| 09/04/2026 11:49 | 24 | 331.50 |
| 09/04/2026 11:49 | 14 | 331.40 |
| 09/04/2026 11:49 | 20 | 331.40 |
| 09/04/2026 11:49 | 55 | 331.40 |
| 09/04/2026 11:49 | 12 | 331.40 |
| 09/04/2026 11:49 | 43 | 331.40 |
| 09/04/2026 11:49 | 55 | 331.40 |
| 09/04/2026 11:49 | 36 | 331.40 |
| 09/04/2026 11:49 | 14 | 331.40 |
| 09/04/2026 11:49 | 16 | 331.40 |
| 09/04/2026 11:49 | 13 | 331.40 |
| 09/04/2026 11:49 | 20 | 331.40 |
| 09/04/2026 11:49 | 23 | 331.40 |
| 09/04/2026 11:49 | 2 | 331.50 |
| 09/04/2026 11:49 | 24 | 331.50 |
| 09/04/2026 11:49 | 24 | 331.50 |
| 09/04/2026 11:49 | 14 | 331.50 |
| 09/04/2026 11:49 | 16 | 331.50 |
| 09/04/2026 11:49 | 35 | 331.50 |
| 09/04/2026 11:49 | 36 | 331.50 |
| 09/04/2026 11:49 | 26 | 331.50 |
| 09/04/2026 11:49 | 19 | 331.55 |
| 09/04/2026 11:48 | 1 | 331.50 |
| 09/04/2026 11:47 | 2 | 331.60 |
| 09/04/2026 11:47 | 11 | 331.50 |
| 09/04/2026 11:47 | 4 | 331.50 |
| 09/04/2026 11:47 | 2 | 331.50 |
| 09/04/2026 11:47 | 2 | 331.60 |
| 09/04/2026 11:47 | 70 | 331.55 |
| 09/04/2026 11:46 | 55 | 331.50 |
| 09/04/2026 11:46 | 24 | 331.50 |
| 09/04/2026 11:46 | 1 | 331.45 |
| 09/04/2026 11:46 | 83 | 331.50 |
| 09/04/2026 11:46 | 74 | 331.60 |
| 09/04/2026 11:46 | 18 | 331.65 |
| 09/04/2026 11:46 | 78 | 331.65 |
| 09/04/2026 11:46 | 7 | 331.70 |
| 09/04/2026 11:46 | 33 | 331.70 |
| 09/04/2026 11:46 | 68 | 331.70 |
| 09/04/2026 11:45 | 39 | 331.75 |
| 09/04/2026 11:45 | 71 | 331.80 |
| 09/04/2026 11:45 | 2 | 331.90 |
| 09/04/2026 11:45 | 22 | 331.90 |
| 09/04/2026 11:45 | 36 | 331.90 |
| 09/04/2026 11:45 | 38 | 331.90 |
| 09/04/2026 11:45 | 2 | 332.00 |
| 09/04/2026 11:45 | 22 | 332.00 |
| 09/04/2026 11:45 | 55 | 332.00 |
| 09/04/2026 11:45 | 21 | 332.00 |
| 09/04/2026 11:45 | 22 | 331.90 |
| 09/04/2026 11:45 | 9 | 331.90 |
| 09/04/2026 11:44 | 1 | 331.90 |
| 09/04/2026 11:43 | 7 | 331.90 |
| 09/04/2026 11:43 | 16 | 331.90 |
| 09/04/2026 11:43 | 36 | 331.90 |
| 09/04/2026 11:43 | 37 | 331.90 |
| 09/04/2026 11:43 | 23 | 331.90 |
| 09/04/2026 11:43 | 55 | 331.90 |
| 09/04/2026 11:43 | 27 | 332.00 |
| 09/04/2026 11:43 | 2 | 332.00 |
| 09/04/2026 11:43 | 1 | 332.00 |
| 09/04/2026 11:42 | 5 | 332.20 |
| 09/04/2026 11:42 | 16 | 332.10 |
| 09/04/2026 11:42 | 6 | 332.20 |
| 09/04/2026 11:41 | 34 | 332.10 |
| 09/04/2026 11:41 | 38 | 332.10 |
| 09/04/2026 11:41 | 17 | 332.10 |
| 09/04/2026 11:39 | 22 | 332.10 |
| 09/04/2026 11:39 | 55 | 332.10 |
| 09/04/2026 11:39 | 7 | 332.10 |
| 09/04/2026 11:38 | 6 | 332.10 |
| 09/04/2026 11:38 | 6 | 332.10 |
| 09/04/2026 11:37 | 6 | 332.20 |
| 09/04/2026 11:37 | 24 | 332.20 |
| 09/04/2026 11:36 | 26 | 332.10 |
| 09/04/2026 11:36 | 23 | 332.00 |
| 09/04/2026 11:36 | 24 | 332.00 |
| 09/04/2026 11:36 | 55 | 332.00 |
| 09/04/2026 11:35 | 16 | 331.80 |
| 09/04/2026 11:35 | 24 | 331.80 |
| 09/04/2026 11:35 | 15 | 331.80 |
| 09/04/2026 11:35 | 16 | 331.80 |
| 09/04/2026 11:35 | 55 | 331.80 |
| 09/04/2026 11:33 | 5 | 331.50 |
| 09/04/2026 11:31 | 2 | 331.30 |
| 09/04/2026 11:30 | 55 | 331.30 |
| 09/04/2026 11:30 | 22 | 331.20 |
| 09/04/2026 11:28 | 19 | 331.30 |
| 09/04/2026 11:28 | 4 | 331.30 |
| 09/04/2026 11:28 | 20 | 331.30 |
| 09/04/2026 11:28 | 90 | 331.30 |
| 09/04/2026 11:28 | 158 | 331.30 |
| 09/04/2026 11:28 | 52 | 331.30 |
| 09/04/2026 11:27 | 23 | 331.20 |
| 09/04/2026 11:27 | 61 | 331.20 |
| 09/04/2026 11:26 | 10 | 331.10 |
| 09/04/2026 11:26 | 14 | 331.10 |
| 09/04/2026 11:26 | 20 | 331.10 |
| 09/04/2026 11:26 | 55 | 331.10 |
| 09/04/2026 11:25 | 16 | 331.10 |
| 09/04/2026 11:25 | 39 | 331.10 |
| 09/04/2026 11:25 | 32 | 331.10 |
| 09/04/2026 11:25 | 16 | 331.10 |
| 09/04/2026 11:25 | 23 | 331.10 |
| 09/04/2026 11:25 | 55 | 331.10 |
| 09/04/2026 11:25 | 19 | 331.10 |
| 09/04/2026 11:25 | 1 | 331.10 |
| 09/04/2026 11:25 | 2 | 331.10 |
| 09/04/2026 11:25 | 18 | 331.10 |
| 09/04/2026 11:25 | 121 | 331.10 |
| 09/04/2026 11:25 | 299 | 331.10 |
| 09/04/2026 11:25 | 2 | 331.10 |
| 09/04/2026 11:25 | 13 | 331.20 |
| 09/04/2026 11:25 | 17 | 331.20 |
| 09/04/2026 11:24 | 3 | 331.20 |
| 09/04/2026 11:24 | 48 | 331.20 |
| 09/04/2026 11:24 | 4 | 331.20 |
| 09/04/2026 11:24 | 9 | 331.30 |
| 09/04/2026 11:24 | 2 | 331.30 |
| 09/04/2026 11:24 | 3 | 331.30 |
| 09/04/2026 11:23 | 17 | 331.20 |
| 09/04/2026 11:23 | 55 | 331.20 |
| 09/04/2026 11:23 | 43 | 331.20 |
| 09/04/2026 11:23 | 8 | 331.20 |
| 09/04/2026 11:23 | 43 | 331.20 |
| 09/04/2026 11:23 | 24 | 331.20 |
| 09/04/2026 11:23 | 2 | 331.20 |
| 09/04/2026 11:23 | 21 | 331.20 |
| 09/04/2026 11:23 | 1 | 331.20 |
| 09/04/2026 11:23 | 24 | 331.30 |
| 09/04/2026 11:23 | 61 | 331.30 |
| 09/04/2026 11:23 | 31 | 331.30 |
| 09/04/2026 11:23 | 12 | 331.30 |
| 09/04/2026 11:22 | 12 | 331.30 |
| 09/04/2026 11:22 | 16 | 331.30 |
| 09/04/2026 11:22 | 43 | 331.30 |
| 09/04/2026 11:22 | 3 | 331.30 |
| 09/04/2026 11:22 | 16 | 331.30 |
| 09/04/2026 11:22 | 61 | 331.30 |
| 09/04/2026 11:22 | 13 | 331.20 |
| 09/04/2026 11:22 | 43 | 331.20 |
| 09/04/2026 11:22 | 7 | 331.20 |
| 09/04/2026 11:22 | 8 | 331.20 |
| 09/04/2026 11:22 | 43 | 331.20 |
| 09/04/2026 11:22 | 13 | 331.20 |
| 09/04/2026 11:22 | 2 | 331.20 |
| 09/04/2026 11:22 | 43 | 331.20 |
| 09/04/2026 11:22 | 2 | 331.20 |
| 09/04/2026 11:22 | 22 | 331.20 |
| 09/04/2026 11:22 | 28 | 331.30 |
| 09/04/2026 11:22 | 26 | 331.30 |
| 09/04/2026 11:22 | 18 | 331.30 |
| 09/04/2026 11:22 | 18 | 331.30 |
| 09/04/2026 11:22 | 22 | 331.30 |
| 09/04/2026 11:22 | 23 | 331.40 |
| 09/04/2026 11:22 | 23 | 331.50 |
| 09/04/2026 11:21 | 61 | 331.50 |
| 09/04/2026 11:21 | 22 | 331.50 |
| 09/04/2026 11:21 | 43 | 331.50 |
| 09/04/2026 11:20 | 16 | 331.60 |
| 09/04/2026 11:20 | 37 | 331.60 |
| 09/04/2026 11:20 | 6 | 331.60 |
| 09/04/2026 11:20 | 13 | 331.60 |
| 09/04/2026 11:20 | 7 | 331.60 |
| 09/04/2026 11:19 | 19 | 331.60 |
| 09/04/2026 11:19 | 34 | 331.60 |
| 09/04/2026 11:19 | 15 | 331.60 |
| 09/04/2026 11:19 | 43 | 331.60 |
| 09/04/2026 11:19 | 3 | 331.60 |
| 09/04/2026 11:19 | 43 | 331.60 |
| 09/04/2026 11:19 | 31 | 331.60 |
| 09/04/2026 11:19 | 152 | 331.60 |
| 09/04/2026 11:19 | 15 | 331.60 |
| 09/04/2026 11:19 | 4 | 331.50 |
| 09/04/2026 11:19 | 23 | 331.50 |
| 09/04/2026 11:19 | 29 | 331.50 |
| 09/04/2026 11:19 | 21 | 331.50 |
| 09/04/2026 11:19 | 10 | 331.50 |
| 09/04/2026 11:19 | 70 | 331.50 |
| 09/04/2026 11:17 | 7 | 331.30 |
| 09/04/2026 11:17 | 4 | 331.30 |
| 09/04/2026 11:17 | 43 | 331.40 |
| 09/04/2026 11:16 | 2 | 331.40 |
| 09/04/2026 11:14 | 24 | 331.40 |
| 09/04/2026 11:14 | 11 | 331.40 |
| 09/04/2026 11:14 | 10 | 331.40 |
| 09/04/2026 11:14 | 31 | 331.40 |
| 09/04/2026 11:14 | 43 | 331.40 |
| 09/04/2026 11:14 | 1 | 331.40 |
| 09/04/2026 11:11 | 15 | 331.80 |
| 09/04/2026 11:11 | 1 | 332.00 |
| 09/04/2026 11:11 | 11 | 331.90 |
| 09/04/2026 11:09 | 2 | 332.10 |
| 09/04/2026 11:09 | 24 | 332.00 |
| 09/04/2026 11:09 | 27 | 332.00 |
| 09/04/2026 11:09 | 31 | 332.00 |
| 09/04/2026 11:09 | 33 | 332.00 |
| 09/04/2026 11:08 | 20 | 332.20 |
| 09/04/2026 11:08 | 6 | 332.20 |
| 09/04/2026 11:08 | 79 | 332.20 |
| 09/04/2026 11:08 | 40 | 332.20 |
| 09/04/2026 11:05 | 1 | 332.20 |
| 09/04/2026 11:05 | 23 | 332.20 |
| 09/04/2026 11:05 | 12 | 332.20 |
| 09/04/2026 11:05 | 20 | 332.20 |
| 09/04/2026 11:05 | 43 | 332.20 |
| 09/04/2026 11:05 | 12 | 332.30 |
| 09/04/2026 11:05 | 8 | 332.30 |
| 09/04/2026 11:05 | 24 | 332.30 |
| 09/04/2026 11:05 | 43 | 332.30 |
| 09/04/2026 11:05 | 12 | 332.30 |
| 09/04/2026 11:05 | 4 | 332.30 |
| 09/04/2026 11:04 | 29 | 332.30 |
| 09/04/2026 11:04 | 12 | 332.30 |
| 09/04/2026 11:04 | 29 | 332.30 |
| 09/04/2026 11:04 | 15 | 332.30 |
| 09/04/2026 11:04 | 31 | 332.30 |
| 09/04/2026 11:03 | 7 | 332.30 |
| 09/04/2026 11:03 | 41 | 332.20 |
| 09/04/2026 11:03 | 2 | 332.20 |
| 09/04/2026 11:02 | 14 | 332.20 |
| 09/04/2026 11:02 | 8 | 332.20 |
| 09/04/2026 11:02 | 8 | 332.20 |
| 09/04/2026 11:01 | 32 | 331.90 |
| 09/04/2026 11:00 | 24 | 331.90 |
| 09/04/2026 11:00 | 12 | 331.90 |
| 09/04/2026 10:59 | 30 | 332.00 |
| 09/04/2026 10:59 | 1 | 331.90 |
| 09/04/2026 10:59 | 2 | 332.00 |
| 09/04/2026 10:59 | 9 | 332.00 |
| 09/04/2026 10:58 | 2 | 332.30 |
| 09/04/2026 10:57 | 21 | 332.30 |
| 09/04/2026 10:57 | 1 | 332.40 |
| 09/04/2026 10:56 | 16 | 332.40 |
| 09/04/2026 10:56 | 24 | 332.40 |
| 09/04/2026 10:56 | 12 | 332.20 |
| 09/04/2026 10:55 | 4 | 332.00 |
| 09/04/2026 10:54 | 23 | 332.00 |
| 09/04/2026 10:54 | 7 | 332.00 |
| 09/04/2026 10:53 | 20 | 332.10 |
| 09/04/2026 10:53 | 5 | 332.10 |
| 09/04/2026 10:53 | 8 | 332.10 |
| 09/04/2026 10:53 | 3 | 332.10 |
| 09/04/2026 10:52 | 3 | 331.90 |
| 09/04/2026 10:52 | 157 | 331.90 |
| 09/04/2026 10:51 | 20 | 331.80 |
| 09/04/2026 10:51 | 5 | 331.70 |
| 09/04/2026 10:50 | 15 | 331.70 |
| 09/04/2026 10:50 | 38 | 331.70 |
| 09/04/2026 10:48 | 1 | 331.80 |
| 09/04/2026 10:48 | 12 | 331.80 |
| 09/04/2026 10:48 | 21 | 331.80 |
| 09/04/2026 10:48 | 9 | 331.80 |
| 09/04/2026 10:48 | 6 | 331.80 |
| 09/04/2026 10:47 | 5 | 331.80 |
| 09/04/2026 10:47 | 19 | 331.80 |
| 09/04/2026 10:47 | 2 | 331.80 |
| 09/04/2026 10:46 | 4 | 331.80 |
| 09/04/2026 10:46 | 26 | 331.80 |
| 09/04/2026 10:45 | 8 | 331.80 |
| 09/04/2026 10:45 | 6 | 331.70 |
| 09/04/2026 10:43 | 2 | 331.80 |
| 09/04/2026 10:43 | 43 | 331.80 |
| 09/04/2026 10:43 | 252 | 331.80 |
| 09/04/2026 10:43 | 7 | 331.80 |
| 09/04/2026 10:43 | 17 | 331.80 |
| 09/04/2026 10:43 | 23 | 331.70 |
| 09/04/2026 10:43 | 31 | 331.70 |
| 09/04/2026 10:43 | 23 | 331.70 |
| 09/04/2026 10:43 | 43 | 331.70 |
| 09/04/2026 10:43 | 23 | 331.60 |
| 09/04/2026 10:43 | 9 | 331.50 |
| 09/04/2026 10:43 | 28 | 331.50 |
| 09/04/2026 10:43 | 24 | 331.60 |
| 09/04/2026 10:43 | 36 | 331.60 |
| 09/04/2026 10:43 | 43 | 331.60 |
| 09/04/2026 10:43 | 20 | 331.60 |
| 09/04/2026 10:42 | 7 | 331.70 |
| 09/04/2026 10:42 | 4 | 331.60 |
| 09/04/2026 10:41 | 25 | 331.60 |
| 09/04/2026 10:41 | 16 | 331.60 |
| 09/04/2026 10:41 | 3 | 331.60 |
| 09/04/2026 10:40 | 15 | 331.60 |
| 09/04/2026 10:39 | 4 | 331.70 |
| 09/04/2026 10:39 | 26 | 331.60 |
| 09/04/2026 10:39 | 23 | 331.60 |
| 09/04/2026 10:39 | 16 | 331.60 |
| 09/04/2026 10:38 | 22 | 331.60 |
| 09/04/2026 10:38 | 43 | 331.50 |
| 09/04/2026 10:38 | 12 | 331.50 |
| 09/04/2026 10:38 | 14 | 331.50 |
| 09/04/2026 10:38 | 43 | 331.50 |
| 09/04/2026 10:38 | 12 | 331.50 |
| 09/04/2026 10:38 | 11 | 331.50 |
| 09/04/2026 10:38 | 11 | 331.50 |
| 09/04/2026 10:38 | 3 | 331.50 |
| 09/04/2026 10:38 | 31 | 331.70 |
| 09/04/2026 10:38 | 12 | 331.70 |
| 09/04/2026 10:38 | 11 | 331.70 |
| 09/04/2026 10:38 | 2 | 331.80 |
| 09/04/2026 10:38 | 24 | 331.90 |
| 09/04/2026 10:38 | 13 | 331.90 |
| 09/04/2026 10:38 | 12 | 331.80 |
| 09/04/2026 10:38 | 2 | 331.80 |
| 09/04/2026 10:38 | 14 | 331.80 |
| 09/04/2026 10:38 | 43 | 331.80 |
| 09/04/2026 10:38 | 12 | 331.80 |
| 09/04/2026 10:38 | 22 | 331.80 |
| 09/04/2026 10:38 | 29 | 331.80 |
| 09/04/2026 10:38 | 37 | 331.80 |
| 09/04/2026 10:36 | 15 | 331.90 |
| 09/04/2026 10:35 | 12 | 332.00 |
| 09/04/2026 10:35 | 1 | 331.90 |
| 09/04/2026 10:35 | 27 | 331.90 |
| 09/04/2026 10:35 | 9 | 331.90 |
| 09/04/2026 10:35 | 104 | 331.90 |
| 09/04/2026 10:34 | 20 | 331.90 |
| 09/04/2026 10:34 | 2 | 332.00 |
| 09/04/2026 10:34 | 37 | 331.95 |
| 09/04/2026 10:34 | 7 | 332.00 |
| 09/04/2026 10:34 | 8 | 332.00 |
| 09/04/2026 10:33 | 16 | 332.00 |
| 09/04/2026 10:32 | 165 | 332.00 |
| 09/04/2026 10:32 | 2 | 332.00 |
| 09/04/2026 10:31 | 48 | 332.00 |
| 09/04/2026 10:31 | 2 | 332.30 |
| 09/04/2026 10:31 | 21 | 332.20 |
| 09/04/2026 10:30 | 41 | 332.20 |
| 09/04/2026 10:30 | 3 | 332.20 |
| 09/04/2026 10:30 | 4 | 332.20 |
| 09/04/2026 10:28 | 33 | 332.30 |
| 09/04/2026 10:28 | 22 | 332.30 |
| 09/04/2026 10:28 | 26 | 332.30 |
| 09/04/2026 10:28 | 15 | 332.10 |
| 09/04/2026 10:28 | 23 | 332.10 |
| 09/04/2026 10:28 | 23 | 332.00 |
| 09/04/2026 10:28 | 13 | 332.00 |
| 09/04/2026 10:28 | 15 | 332.00 |
| 09/04/2026 10:28 | 1 | 332.00 |
| 09/04/2026 10:28 | 24 | 332.00 |
| 09/04/2026 10:28 | 23 | 332.00 |
| 09/04/2026 10:28 | 1 | 332.00 |
| 09/04/2026 10:27 | 30 | 331.90 |
| 09/04/2026 10:27 | 4 | 331.80 |
| 09/04/2026 10:26 | 36 | 331.90 |
| 09/04/2026 10:26 | 15 | 331.90 |
| 09/04/2026 10:25 | 3 | 332.00 |
| 09/04/2026 10:24 | 12 | 332.00 |
| 09/04/2026 10:24 | 21 | 331.90 |
| 09/04/2026 10:23 | 15 | 332.00 |
| 09/04/2026 10:23 | 37 | 332.00 |
| 09/04/2026 10:23 | 13 | 332.00 |
| 09/04/2026 10:23 | 64 | 332.00 |
| 09/04/2026 10:23 | 43 | 332.00 |
| 09/04/2026 10:23 | 8 | 331.80 |
| 09/04/2026 10:23 | 1 | 331.90 |
| 09/04/2026 10:23 | 1 | 331.90 |
| 09/04/2026 10:23 | 1 | 331.90 |
| 09/04/2026 10:23 | 13 | 331.80 |
| 09/04/2026 10:22 | 10 | 331.70 |
| 09/04/2026 10:22 | 3 | 331.70 |
| 09/04/2026 10:22 | 15 | 331.70 |
| 09/04/2026 10:22 | 6 | 331.70 |
| 09/04/2026 10:21 | 22 | 331.70 |
| 09/04/2026 10:21 | 37 | 331.70 |
| 09/04/2026 10:21 | 43 | 331.70 |
| 09/04/2026 10:21 | 142 | 331.70 |
| 09/04/2026 10:21 | 34 | 331.70 |
| 09/04/2026 10:21 | 22 | 331.70 |
| 09/04/2026 10:21 | 13 | 331.70 |
| 09/04/2026 10:21 | 23 | 331.90 |
| 09/04/2026 10:21 | 15 | 332.00 |
| 09/04/2026 10:21 | 13 | 332.00 |
| 09/04/2026 10:20 | 2 | 332.10 |
| 09/04/2026 10:19 | 12 | 332.00 |
| 09/04/2026 10:19 | 4 | 332.00 |
| 09/04/2026 10:19 | 13 | 332.00 |
| 09/04/2026 10:19 | 25 | 332.00 |
| 09/04/2026 10:18 | 22 | 332.30 |
| 09/04/2026 10:18 | 16 | 332.40 |
| 09/04/2026 10:17 | 3 | 332.40 |
| 09/04/2026 10:17 | 116 | 332.40 |
| 09/04/2026 10:17 | 14 | 332.40 |
| 09/04/2026 10:17 | 3 | 332.40 |
| 09/04/2026 10:15 | 10 | 332.40 |
| 09/04/2026 10:15 | 14 | 332.30 |
| 09/04/2026 10:15 | 10 | 332.20 |
| 09/04/2026 10:15 | 43 | 332.20 |
| 09/04/2026 10:15 | 3 | 332.20 |
| 09/04/2026 10:15 | 30 | 332.20 |
| 09/04/2026 10:15 | 44 | 332.40 |
| 09/04/2026 10:14 | 2 | 332.50 |
| 09/04/2026 10:14 | 15 | 332.50 |
| 09/04/2026 10:14 | 1 | 332.60 |
| 09/04/2026 10:14 | 33 | 332.50 |
| 09/04/2026 10:14 | 80 | 332.50 |
| 09/04/2026 10:14 | 13 | 332.50 |
| 09/04/2026 10:13 | 6 | 332.70 |
| 09/04/2026 10:12 | 4 | 332.70 |
| 09/04/2026 10:12 | 5 | 332.60 |
| 09/04/2026 10:12 | 15 | 332.70 |
| 09/04/2026 10:12 | 9 | 332.55 |
| 09/04/2026 10:12 | 23 | 332.60 |
| 09/04/2026 10:12 | 82 | 332.60 |
| 09/04/2026 10:12 | 23 | 332.60 |
| 09/04/2026 10:12 | 58 | 332.60 |
| 09/04/2026 10:12 | 13 | 332.60 |
| 09/04/2026 10:11 | 6 | 332.40 |
| 09/04/2026 10:11 | 60 | 332.30 |
| 09/04/2026 10:11 | 1 | 332.40 |
| 09/04/2026 10:11 | 1 | 332.50 |
| 09/04/2026 10:10 | 1 | 332.50 |
| 09/04/2026 10:10 | 11 | 332.70 |
| 09/04/2026 10:10 | 35 | 332.70 |
| 09/04/2026 10:09 | 12 | 332.70 |
| 09/04/2026 10:09 | 22 | 332.70 |
| 09/04/2026 10:09 | 69 | 332.60 |
| 09/04/2026 10:09 | 5 | 332.60 |
| 09/04/2026 10:08 | 23 | 332.60 |
| 09/04/2026 10:08 | 20 | 332.50 |
| 09/04/2026 10:08 | 2 | 332.60 |
| 09/04/2026 10:08 | 37 | 332.60 |
| 09/04/2026 10:08 | 16 | 332.60 |
| 09/04/2026 10:08 | 12 | 332.60 |
| 09/04/2026 10:08 | 58 | 332.60 |
| 09/04/2026 10:08 | 24 | 332.60 |
| 09/04/2026 10:08 | 2 | 332.60 |
| 09/04/2026 10:08 | 2 | 332.60 |
| 09/04/2026 10:08 | 12 | 332.60 |
| 09/04/2026 10:08 | 6 | 332.60 |
| 09/04/2026 10:07 | 61 | 332.50 |
| 09/04/2026 10:07 | 10 | 332.50 |
| 09/04/2026 10:07 | 58 | 332.60 |
| 09/04/2026 10:07 | 22 | 332.60 |
| 09/04/2026 10:07 | 58 | 332.60 |
| 09/04/2026 10:07 | 12 | 332.60 |
| 09/04/2026 10:07 | 3 | 332.60 |
| 09/04/2026 10:07 | 20 | 332.80 |
| 09/04/2026 10:07 | 5 | 332.90 |
| 09/04/2026 10:06 | 2 | 332.90 |
| 09/04/2026 10:06 | 123 | 332.90 |
| 09/04/2026 10:06 | 6 | 332.90 |
| 09/04/2026 10:06 | 8 | 332.90 |
| 09/04/2026 10:04 | 16 | 333.00 |
| 09/04/2026 10:04 | 34 | 332.75 |
| 09/04/2026 10:04 | 160 | 332.70 |
| 09/04/2026 10:03 | 58 | 332.60 |
| 09/04/2026 10:03 | 16 | 332.60 |
| 09/04/2026 10:03 | 4 | 332.60 |
| 09/04/2026 10:03 | 23 | 332.60 |
| 09/04/2026 10:03 | 10 | 332.60 |
| 09/04/2026 10:03 | 14 | 332.60 |
| 09/04/2026 10:03 | 16 | 332.60 |
| 09/04/2026 10:03 | 23 | 332.60 |
| 09/04/2026 10:03 | 23 | 332.60 |
| 09/04/2026 10:03 | 58 | 332.60 |
| 09/04/2026 10:03 | 13 | 332.60 |
| 09/04/2026 10:03 | 40 | 332.80 |
| 09/04/2026 10:01 | 1 | 332.70 |
| 09/04/2026 10:01 | 6 | 332.70 |
| 09/04/2026 10:01 | 8 | 332.70 |
| 09/04/2026 10:01 | 1 | 332.80 |
| 09/04/2026 10:01 | 14 | 332.80 |
| 09/04/2026 10:01 | 16 | 332.80 |
| 09/04/2026 10:01 | 14 | 332.80 |
| 09/04/2026 10:01 | 4 | 332.80 |
| 09/04/2026 10:01 | 40 | 332.80 |
| 09/04/2026 10:01 | 16 | 332.80 |
| 09/04/2026 10:01 | 14 | 332.80 |
| 09/04/2026 10:01 | 15 | 332.80 |
| 09/04/2026 10:01 | 25 | 332.80 |
| 09/04/2026 10:01 | 25 | 332.80 |
| 09/04/2026 10:01 | 23 | 332.80 |
| 09/04/2026 10:01 | 58 | 332.80 |
| 09/04/2026 10:00 | 36 | 332.70 |
| 09/04/2026 10:00 | 50 | 332.70 |
| 09/04/2026 10:00 | 62 | 332.70 |
| 09/04/2026 10:00 | 100 | 332.70 |
| 09/04/2026 10:00 | 5 | 332.70 |
| 09/04/2026 10:00 | 7 | 332.70 |
| 09/04/2026 10:00 | 24 | 332.70 |
| 09/04/2026 10:00 | 22 | 332.70 |
| 09/04/2026 10:00 | 12 | 332.70 |
| 09/04/2026 10:00 | 10 | 332.70 |
| 09/04/2026 09:59 | 2 | 332.80 |
| 09/04/2026 09:59 | 2 | 332.90 |
| 09/04/2026 09:59 | 19 | 332.90 |
| 09/04/2026 09:59 | 24 | 332.90 |
| 09/04/2026 09:59 | 24 | 332.90 |
| 09/04/2026 09:59 | 24 | 332.90 |
| 09/04/2026 09:59 | 24 | 332.90 |
| 09/04/2026 09:59 | 24 | 332.90 |
| 09/04/2026 09:59 | 34 | 332.90 |
| 09/04/2026 09:59 | 24 | 332.90 |
| 09/04/2026 09:59 | 22 | 332.90 |
| 09/04/2026 09:59 | 12 | 332.90 |
| 09/04/2026 09:59 | 24 | 332.90 |
| 09/04/2026 09:59 | 31 | 332.90 |
| 09/04/2026 09:59 | 56 | 332.90 |
| 09/04/2026 09:59 | 1 | 333.00 |
| 09/04/2026 09:59 | 11 | 333.10 |
| 09/04/2026 09:59 | 4 | 333.10 |
| 09/04/2026 09:57 | 2 | 333.10 |
| 09/04/2026 09:57 | 1 | 333.10 |
| 09/04/2026 09:57 | 29 | 333.20 |
| 09/04/2026 09:56 | 15 | 333.40 |
| 09/04/2026 09:56 | 1 | 333.40 |
| 09/04/2026 09:55 | 2 | 333.40 |
| 09/04/2026 09:55 | 645 | 333.40 |
| 09/04/2026 09:55 | 10 | 333.50 |
| 09/04/2026 09:55 | 13 | 333.50 |
| 09/04/2026 09:55 | 58 | 333.50 |
| 09/04/2026 09:54 | 24 | 333.60 |
| 09/04/2026 09:54 | 16 | 333.60 |
| 09/04/2026 09:54 | 30 | 333.60 |
| 09/04/2026 09:54 | 13 | 333.60 |
| 09/04/2026 09:54 | 46 | 333.60 |
| 09/04/2026 09:54 | 4 | 333.50 |
| 09/04/2026 09:54 | 36 | 333.60 |
| 09/04/2026 09:52 | 16 | 333.80 |
| 09/04/2026 09:52 | 30 | 333.80 |
| 09/04/2026 09:52 | 20 | 333.80 |
| 09/04/2026 09:52 | 14 | 333.80 |
| 09/04/2026 09:52 | 46 | 333.80 |
| 09/04/2026 09:52 | 4 | 333.80 |
| 09/04/2026 09:52 | 61 | 333.80 |
| 09/04/2026 09:52 | 16 | 333.70 |
| 09/04/2026 09:52 | 46 | 333.70 |
| 09/04/2026 09:52 | 5 | 333.70 |
| 09/04/2026 09:52 | 34 | 333.70 |
| 09/04/2026 09:52 | 16 | 333.70 |
| 09/04/2026 09:52 | 38 | 333.70 |
| 09/04/2026 09:52 | 23 | 333.70 |
| 09/04/2026 09:52 | 22 | 333.70 |
| 09/04/2026 09:52 | 14 | 333.70 |
| 09/04/2026 09:52 | 37 | 333.70 |
| 09/04/2026 09:52 | 46 | 333.80 |
| 09/04/2026 09:52 | 29 | 333.80 |
| 09/04/2026 09:52 | 32 | 333.80 |
| 09/04/2026 09:52 | 5 | 333.80 |
| 09/04/2026 09:50 | 16 | 334.00 |
| 09/04/2026 09:50 | 14 | 334.00 |
| 09/04/2026 09:50 | 8 | 334.00 |
| 09/04/2026 09:50 | 12 | 334.10 |
| 09/04/2026 09:49 | 2 | 334.30 |
| 09/04/2026 09:49 | 18 | 334.30 |
| 09/04/2026 09:49 | 25 | 334.40 |
| 09/04/2026 09:48 | 5 | 334.40 |
| 09/04/2026 09:48 | 30 | 334.40 |
| 09/04/2026 09:47 | 2 | 334.30 |
| 09/04/2026 09:47 | 63 | 334.30 |
| 09/04/2026 09:47 | 57 | 334.30 |
| 09/04/2026 09:47 | 294 | 334.30 |
| 09/04/2026 09:47 | 41 | 334.20 |
| 09/04/2026 09:47 | 30 | 334.20 |
| 09/04/2026 09:47 | 14 | 334.20 |
| 09/04/2026 09:47 | 3 | 334.20 |
| 09/04/2026 09:47 | 2 | 334.10 |
| 09/04/2026 09:46 | 4 | 334.00 |
| 09/04/2026 09:45 | 34 | 333.90 |
| 09/04/2026 09:44 | 27 | 334.00 |
| 09/04/2026 09:44 | 46 | 334.00 |
| 09/04/2026 09:44 | 24 | 334.00 |
| 09/04/2026 09:44 | 15 | 334.00 |
| 09/04/2026 09:44 | 20 | 334.00 |
| 09/04/2026 09:44 | 52 | 334.00 |
| 09/04/2026 09:44 | 22 | 334.00 |
| 09/04/2026 09:44 | 15 | 334.00 |
| 09/04/2026 09:42 | 44 | 334.10 |
| 09/04/2026 09:42 | 46 | 334.10 |
| 09/04/2026 09:42 | 55 | 334.00 |
| 09/04/2026 09:41 | 46 | 333.90 |
| 09/04/2026 09:41 | 15 | 333.90 |
| 09/04/2026 09:40 | 39 | 334.00 |
| 09/04/2026 09:40 | 27 | 334.00 |
| 09/04/2026 09:40 | 21 | 334.10 |
| 09/04/2026 09:40 | 23 | 334.10 |
| 09/04/2026 09:40 | 13 | 334.10 |
| 09/04/2026 09:39 | 16 | 334.10 |
| 09/04/2026 09:39 | 37 | 334.10 |
| 09/04/2026 09:39 | 21 | 334.00 |
| 09/04/2026 09:39 | 13 | 334.00 |
| 09/04/2026 09:39 | 36 | 334.00 |
| 09/04/2026 09:39 | 22 | 334.00 |
| 09/04/2026 09:39 | 37 | 334.00 |
| 09/04/2026 09:39 | 13 | 334.10 |
| 09/04/2026 09:39 | 37 | 334.10 |
| 09/04/2026 09:39 | 24 | 334.10 |
| 09/04/2026 09:38 | 1 | 334.00 |
| 09/04/2026 09:38 | 37 | 334.00 |
| 09/04/2026 09:38 | 16 | 334.00 |
| 09/04/2026 09:38 | 37 | 334.00 |
| 09/04/2026 09:38 | 1 | 333.70 |
| 09/04/2026 09:37 | 2 | 333.60 |
| 09/04/2026 09:37 | 7 | 333.50 |
| 09/04/2026 09:37 | 26 | 333.40 |
| 09/04/2026 09:37 | 13 | 333.40 |
| 09/04/2026 09:37 | 37 | 333.40 |
| 09/04/2026 09:37 | 61 | 333.40 |
| 09/04/2026 09:37 | 37 | 333.40 |
| 09/04/2026 09:37 | 39 | 333.40 |
| 09/04/2026 09:37 | 16 | 333.40 |
| 09/04/2026 09:37 | 30 | 333.40 |
| 09/04/2026 09:37 | 10 | 333.40 |
| 09/04/2026 09:37 | 22 | 333.40 |
| 09/04/2026 09:37 | 37 | 333.40 |
| 09/04/2026 09:37 | 13 | 333.40 |
| 09/04/2026 09:37 | 4 | 333.30 |
| 09/04/2026 09:37 | 26 | 333.30 |
| 09/04/2026 09:36 | 15 | 333.40 |
| 09/04/2026 09:35 | 5 | 333.60 |
| 09/04/2026 09:35 | 3 | 333.50 |
| 09/04/2026 09:34 | 2 | 333.60 |
| 09/04/2026 09:34 | 37 | 333.50 |
| 09/04/2026 09:34 | 61 | 333.40 |
| 09/04/2026 09:34 | 16 | 333.40 |
| 09/04/2026 09:34 | 37 | 333.40 |
| 09/04/2026 09:34 | 15 | 333.40 |
| 09/04/2026 09:34 | 15 | 333.50 |
| 09/04/2026 09:33 | 61 | 333.50 |
| 09/04/2026 09:32 | 39 | 333.40 |
| 09/04/2026 09:32 | 31 | 333.30 |
| 09/04/2026 09:32 | 61 | 333.30 |
| 09/04/2026 09:32 | 1 | 333.10 |
| 09/04/2026 09:31 | 28 | 333.40 |
| 09/04/2026 09:31 | 9 | 333.40 |
| 09/04/2026 09:31 | 13 | 333.40 |
| 09/04/2026 09:31 | 22 | 333.40 |
| 09/04/2026 09:31 | 12 | 333.40 |
| 09/04/2026 09:31 | 30 | 333.40 |
| 09/04/2026 09:31 | 24 | 333.40 |
| 09/04/2026 09:31 | 37 | 333.40 |
| 09/04/2026 09:30 | 15 | 333.30 |
| 09/04/2026 09:30 | 8 | 333.30 |
| 09/04/2026 09:30 | 33 | 333.40 |
| 09/04/2026 09:30 | 3 | 333.40 |
| 09/04/2026 09:30 | 1 | 333.50 |
| 09/04/2026 09:29 | 30 | 333.40 |
| 09/04/2026 09:29 | 10 | 333.30 |
| 09/04/2026 09:29 | 6 | 333.30 |
| 09/04/2026 09:29 | 26 | 333.30 |
| 09/04/2026 09:28 | 8 | 333.30 |
| 09/04/2026 09:28 | 23 | 333.30 |
| 09/04/2026 09:28 | 1 | 333.30 |
| 09/04/2026 09:28 | 1 | 333.30 |
| 09/04/2026 09:28 | 35 | 333.30 |
| 09/04/2026 09:28 | 15 | 333.50 |
| 09/04/2026 09:28 | 37 | 333.40 |
| 09/04/2026 09:28 | 12 | 333.40 |
| 09/04/2026 09:28 | 15 | 333.50 |
| 09/04/2026 09:27 | 31 | 333.50 |
| 09/04/2026 09:27 | 146 | 333.50 |
| 09/04/2026 09:27 | 47 | 333.50 |
| 09/04/2026 09:27 | 2 | 333.40 |
| 09/04/2026 09:27 | 35 | 333.40 |
| 09/04/2026 09:27 | 2 | 333.40 |
| 09/04/2026 09:27 | 1 | 333.30 |
| 09/04/2026 09:26 | 16 | 333.20 |
| 09/04/2026 09:26 | 1 | 333.30 |
| 09/04/2026 09:25 | 23 | 333.40 |
| 09/04/2026 09:25 | 37 | 333.40 |
| 09/04/2026 09:25 | 24 | 333.40 |
| 09/04/2026 09:25 | 37 | 333.40 |
| 09/04/2026 09:25 | 21 | 333.60 |
| 09/04/2026 09:25 | 20 | 333.60 |
| 09/04/2026 09:25 | 37 | 333.60 |
| 09/04/2026 09:25 | 37 | 333.60 |
| 09/04/2026 09:24 | 8 | 333.80 |
| 09/04/2026 09:24 | 37 | 333.80 |
| 09/04/2026 09:24 | 25 | 333.90 |
| 09/04/2026 09:24 | 7 | 333.90 |
| 09/04/2026 09:24 | 1 | 333.90 |
| 09/04/2026 09:24 | 5 | 333.90 |
| 09/04/2026 09:24 | 3 | 333.90 |
| 09/04/2026 09:24 | 37 | 333.90 |
| 09/04/2026 09:24 | 1 | 333.90 |
| 09/04/2026 09:24 | 13 | 333.90 |
| 09/04/2026 09:24 | 14 | 333.90 |
| 09/04/2026 09:24 | 3 | 333.90 |
| 09/04/2026 09:23 | 10 | 333.90 |
| 09/04/2026 09:23 | 2 | 333.90 |
| 09/04/2026 09:23 | 24 | 333.90 |
| 09/04/2026 09:22 | 37 | 333.90 |
| 09/04/2026 09:21 | 13 | 333.80 |
| 09/04/2026 09:21 | 15 | 333.80 |
| 09/04/2026 09:21 | 16 | 333.90 |
| 09/04/2026 09:21 | 37 | 333.90 |
| 09/04/2026 09:21 | 20 | 334.00 |
| 09/04/2026 09:21 | 115 | 334.00 |
| 09/04/2026 09:21 | 301 | 334.00 |
| 09/04/2026 09:21 | 8 | 333.90 |
| 09/04/2026 09:20 | 5 | 333.80 |
| 09/04/2026 09:20 | 26 | 333.70 |
| 09/04/2026 09:20 | 21 | 333.70 |
| 09/04/2026 09:20 | 1 | 333.70 |
| 09/04/2026 09:20 | 22 | 333.70 |
| 09/04/2026 09:20 | 16 | 333.80 |
| 09/04/2026 09:20 | 37 | 333.80 |
| 09/04/2026 09:20 | 43 | 333.80 |
| 09/04/2026 09:20 | 23 | 333.80 |
| 09/04/2026 09:20 | 24 | 333.90 |
| 09/04/2026 09:20 | 37 | 333.80 |
| 09/04/2026 09:20 | 30 | 333.80 |
| 09/04/2026 09:20 | 22 | 333.80 |
| 09/04/2026 09:20 | 43 | 333.80 |
| 09/04/2026 09:20 | 37 | 333.70 |
| 09/04/2026 09:18 | 30 | 333.50 |
| 09/04/2026 09:18 | 8 | 333.60 |
| 09/04/2026 09:18 | 3 | 333.60 |
| 09/04/2026 09:18 | 4 | 333.60 |
| 09/04/2026 09:17 | 1 | 333.90 |
| 09/04/2026 09:16 | 26 | 333.80 |
| 09/04/2026 09:16 | 11 | 333.70 |
| 09/04/2026 09:16 | 26 | 333.70 |
| 09/04/2026 09:16 | 4 | 333.60 |
| 09/04/2026 09:16 | 12 | 333.60 |
| 09/04/2026 09:16 | 4 | 333.60 |
| 09/04/2026 09:16 | 12 | 333.50 |
| 09/04/2026 09:16 | 45 | 333.50 |
| 09/04/2026 09:16 | 23 | 333.50 |
| 09/04/2026 09:16 | 16 | 333.50 |
| 09/04/2026 09:16 | 10 | 333.40 |
| 09/04/2026 09:16 | 1 | 333.30 |
| 09/04/2026 09:16 | 37 | 333.40 |
| 09/04/2026 09:16 | 22 | 333.40 |
| 09/04/2026 09:16 | 25 | 333.40 |
| 09/04/2026 09:16 | 165 | 333.40 |
| 09/04/2026 09:16 | 37 | 333.40 |
| 09/04/2026 09:16 | 5 | 333.20 |
| 09/04/2026 09:16 | 1 | 333.20 |
| 09/04/2026 09:14 | 23 | 333.30 |
| 09/04/2026 09:14 | 20 | 333.30 |
| 09/04/2026 09:14 | 37 | 333.30 |
| 09/04/2026 09:14 | 23 | 333.40 |
| 09/04/2026 09:14 | 16 | 333.40 |
| 09/04/2026 09:14 | 37 | 333.40 |
| 09/04/2026 09:14 | 1 | 333.50 |
| 09/04/2026 09:14 | 5 | 333.70 |
| 09/04/2026 09:14 | 5 | 333.70 |
| 09/04/2026 09:14 | 3 | 333.70 |
| 09/04/2026 09:14 | 1 | 333.70 |
| 09/04/2026 09:14 | 16 | 333.60 |
| 09/04/2026 09:14 | 22 | 333.60 |
| 09/04/2026 09:14 | 19 | 333.60 |
| 09/04/2026 09:14 | 10 | 333.60 |
| 09/04/2026 09:14 | 16 | 333.60 |
| 09/04/2026 09:14 | 37 | 333.70 |
| 09/04/2026 09:14 | 21 | 333.70 |
| 09/04/2026 09:14 | 23 | 333.70 |
| 09/04/2026 09:14 | 417 | 333.70 |
| 09/04/2026 09:14 | 6 | 333.70 |
| 09/04/2026 09:14 | 24 | 333.60 |
| 09/04/2026 09:14 | 23 | 333.60 |
| 09/04/2026 09:14 | 37 | 333.50 |
| 09/04/2026 09:14 | 11 | 333.30 |
| 09/04/2026 09:14 | 37 | 333.30 |
| 09/04/2026 09:14 | 21 | 333.30 |
| 09/04/2026 09:14 | 42 | 333.30 |
| 09/04/2026 09:14 | 16 | 333.30 |
| 09/04/2026 09:14 | 25 | 333.40 |
| 09/04/2026 09:14 | 21 | 333.40 |
| 09/04/2026 09:14 | 2 | 333.40 |
| 09/04/2026 09:14 | 116 | 333.40 |
| 09/04/2026 09:14 | 301 | 333.40 |
| 09/04/2026 09:14 | 2 | 333.00 |
| 09/04/2026 09:13 | 3 | 333.00 |
| 09/04/2026 09:13 | 13 | 333.00 |
| 09/04/2026 09:13 | 16 | 332.90 |
| 09/04/2026 09:13 | 34 | 332.40 |
| 09/04/2026 09:13 | 22 | 332.40 |
| 09/04/2026 09:13 | 16 | 332.40 |
| 09/04/2026 09:13 | 22 | 332.40 |
| 09/04/2026 09:13 | 50 | 332.40 |
| 09/04/2026 09:13 | 37 | 332.40 |
| 09/04/2026 09:13 | 11 | 332.40 |
| 09/04/2026 09:13 | 22 | 332.40 |
| 09/04/2026 09:12 | 16 | 332.30 |
| 09/04/2026 09:12 | 14 | 332.10 |
| 09/04/2026 09:12 | 16 | 332.00 |
| 09/04/2026 09:12 | 15 | 331.90 |
| 09/04/2026 09:12 | 37 | 331.90 |
| 09/04/2026 09:12 | 16 | 331.90 |
| 09/04/2026 09:11 | 16 | 331.90 |
| 09/04/2026 09:11 | 18 | 332.00 |
| 09/04/2026 09:11 | 16 | 332.00 |
| 09/04/2026 09:10 | 1 | 332.10 |
| 09/04/2026 09:10 | 15 | 332.10 |
| 09/04/2026 09:10 | 16 | 332.10 |
| 09/04/2026 09:10 | 24 | 332.10 |
| 09/04/2026 09:10 | 16 | 332.20 |
| 09/04/2026 09:10 | 37 | 332.20 |
| 09/04/2026 09:10 | 24 | 332.20 |
| 09/04/2026 09:10 | 2 | 332.30 |
| 09/04/2026 09:10 | 16 | 332.40 |
| 09/04/2026 09:10 | 17 | 332.40 |
| 09/04/2026 09:10 | 23 | 332.40 |
| 09/04/2026 09:10 | 20 | 332.30 |
| 09/04/2026 09:10 | 37 | 332.30 |
| 09/04/2026 09:10 | 16 | 332.30 |
| 09/04/2026 09:10 | 22 | 332.30 |
| 09/04/2026 09:10 | 13 | 332.20 |
| 09/04/2026 09:10 | 20 | 332.10 |
| 09/04/2026 09:10 | 16 | 332.10 |
| 09/04/2026 09:10 | 6 | 332.10 |
| 09/04/2026 09:09 | 13 | 332.00 |
| 09/04/2026 09:09 | 3 | 332.00 |
| 09/04/2026 09:09 | 31 | 331.80 |
| 09/04/2026 09:09 | 27 | 332.10 |
| 09/04/2026 09:09 | 11 | 332.10 |
| 09/04/2026 09:09 | 16 | 332.00 |
| 09/04/2026 09:09 | 17 | 332.00 |
| 09/04/2026 09:09 | 20 | 332.00 |
| 09/04/2026 09:08 | 4 | 331.80 |
| 09/04/2026 09:08 | 16 | 331.80 |
| 09/04/2026 09:08 | 12 | 331.70 |
| 09/04/2026 09:08 | 4 | 331.70 |
| 09/04/2026 09:08 | 29 | 331.70 |
| 09/04/2026 09:07 | 6 | 331.60 |
| 09/04/2026 09:07 | 4 | 331.60 |
| 09/04/2026 09:07 | 6 | 331.60 |
| 09/04/2026 09:07 | 16 | 331.50 |
| 09/04/2026 09:07 | 5 | 331.50 |
| 09/04/2026 09:07 | 6 | 331.50 |
| 09/04/2026 09:07 | 10 | 331.50 |
| 09/04/2026 09:07 | 15 | 331.40 |
| 09/04/2026 09:07 | 20 | 331.40 |
| 09/04/2026 09:07 | 5 | 331.40 |
| 09/04/2026 09:07 | 5 | 331.40 |
| 09/04/2026 09:07 | 20 | 331.40 |
| 09/04/2026 09:07 | 15 | 331.50 |
| 09/04/2026 09:07 | 12 | 331.50 |
| 09/04/2026 09:06 | 20 | 331.60 |
| 09/04/2026 09:06 | 70 | 331.60 |
| 09/04/2026 09:06 | 11 | 331.50 |
| 09/04/2026 09:06 | 5 | 331.50 |
| 09/04/2026 09:06 | 25 | 331.50 |
| 09/04/2026 09:06 | 37 | 331.50 |
| 09/04/2026 09:06 | 12 | 331.50 |
| 09/04/2026 09:06 | 16 | 331.50 |
| 09/04/2026 09:06 | 12 | 331.40 |
| 09/04/2026 09:06 | 31 | 331.40 |
| 09/04/2026 09:06 | 17 | 331.40 |
| 09/04/2026 09:06 | 16 | 331.40 |
| 09/04/2026 09:06 | 21 | 331.40 |
| 09/04/2026 09:06 | 19 | 331.20 |
| 09/04/2026 09:06 | 30 | 331.20 |
| 09/04/2026 09:05 | 26 | 331.50 |
| 09/04/2026 09:05 | 61 | 331.50 |
| 09/04/2026 09:05 | 47 | 331.40 |
| 09/04/2026 09:05 | 2 | 331.40 |
| 09/04/2026 09:05 | 408 | 331.40 |
| 09/04/2026 09:05 | 11 | 331.40 |
| 09/04/2026 09:05 | 3 | 331.50 |
| 09/04/2026 09:05 | 1 | 331.50 |
| 09/04/2026 09:05 | 2 | 331.50 |
| 09/04/2026 09:05 | 26 | 331.50 |
| 09/04/2026 09:05 | 24 | 331.50 |
| 09/04/2026 09:05 | 1 | 331.50 |
| 09/04/2026 09:05 | 17 | 331.90 |
| 09/04/2026 09:05 | 23 | 332.00 |
| 09/04/2026 09:05 | 41 | 332.00 |
| 09/04/2026 09:03 | 21 | 332.50 |
| 09/04/2026 09:03 | 22 | 332.50 |
| 09/04/2026 09:03 | 12 | 332.50 |
| 09/04/2026 09:03 | 41 | 332.50 |
| 09/04/2026 09:02 | 15 | 332.20 |
| 09/04/2026 09:02 | 24 | 332.20 |
| 09/04/2026 09:02 | 8 | 332.50 |
| 09/04/2026 09:01 | 29 | 332.30 |
| 09/04/2026 09:01 | 8 | 332.60 |
| 09/04/2026 09:01 | 10 | 332.60 |
| 09/04/2026 09:01 | 20 | 332.50 |
| 09/04/2026 09:01 | 22 | 332.50 |
| 09/04/2026 09:01 | 25 | 332.50 |
| 09/04/2026 09:01 | 25 | 332.70 |
| 09/04/2026 09:01 | 10 | 332.60 |
| 09/04/2026 09:01 | 15 | 332.60 |
| 09/04/2026 09:01 | 18 | 332.70 |
| 09/04/2026 09:01 | 2 | 332.90 |
| 09/04/2026 09:01 | 59 | 332.90 |
| 09/04/2026 09:01 | 20 | 333.20 |
| 09/04/2026 09:01 | 417 | 333.10 |
| 09/04/2026 09:01 | 19 | 332.90 |
| 09/04/2026 09:01 | 25 | 332.90 |
| 09/04/2026 09:01 | 11 | 332.60 |
| 09/04/2026 09:01 | 172 | 332.50 |
| 09/04/2026 09:01 | 25 | 332.40 |
| 09/04/2026 09:01 | 25 | 332.40 |
| 09/04/2026 09:01 | 61 | 332.40 |
| 09/04/2026 09:00 | 37 | 332.40 |
| 09/04/2026 09:00 | 1 | 332.50 |
| 09/04/2026 09:00 | 22 | 332.60 |
| 09/04/2026 09:00 | 19 | 332.60 |
| 09/04/2026 09:00 | 4 | 332.60 |
| 09/04/2026 09:00 | 8 | 332.90 |
| 09/04/2026 09:00 | 20 | 332.70 |
| 09/04/2026 09:00 | 23 | 332.80 |
| 09/04/2026 09:00 | 418 | 332.80 |
| 09/04/2026 09:00 | 25 | 332.70 |
| 09/04/2026 09:00 | 20 | 332.60 |
| 09/04/2026 09:00 | 23 | 332.60 |
| 09/04/2026 09:00 | 1 | 332.50 |
| 09/04/2026 09:00 | 22 | 332.50 |
| 09/04/2026 09:00 | 418 | 332.50 |
| 09/04/2026 09:00 | 10 | 332.50 |
| 09/04/2026 09:00 | 25 | 332.40 |
| 09/04/2026 09:00 | 25 | 332.40 |
| 09/04/2026 09:00 | 22 | 332.10 |
| 09/04/2026 09:00 | 20 | 332.10 |
| 09/04/2026 09:00 | 22 | 332.20 |
| 09/04/2026 09:00 | 23 | 332.30 |
| 09/04/2026 09:00 | 20 | 332.30 |
| 09/04/2026 09:00 | 2 | 332.30 |
| 09/04/2026 09:00 | 22 | 332.30 |
| 09/04/2026 09:00 | 25 | 332.40 |
| 09/04/2026 09:00 | 24 | 332.40 |
| 09/04/2026 09:00 | 22 | 332.40 |
| 09/04/2026 09:00 | 4 | 332.40 |
| 09/04/2026 09:00 | 199 | 332.30 |
| 09/04/2026 09:00 | 100 | 332.30 |
| 09/04/2026 09:00 | 413 | 332.20 |
| 09/04/2026 09:00 | 1 | 332.00 |
| 09/04/2026 09:00 | 1 | 332.00 |
| 09/04/2026 09:00 | 5 | 332.20 |
| 09/04/2026 09:00 | 26 | 332.10 |
| 09/04/2026 09:00 | 25 | 332.00 |
| 09/04/2026 09:00 | 4 | 332.00 |
| 09/04/2026 09:00 | 55 | 332.00 |
| 09/04/2026 09:00 | 6 | 332.00 |
| 09/04/2026 09:00 | 35 | 332.00 |
| 09/04/2026 09:00 | 73 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 342 | 331.90 |
| 09/04/2026 09:00 | 21 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 25 | 331.90 |
| 09/04/2026 09:00 | 50 | 331.90 |
| 09/04/2026 09:00 | 160 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 5 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 144 | 331.90 |
| 09/04/2026 09:00 | 12 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 19 | 331.90 |
| 09/04/2026 09:00 | 82 | 331.90 |
| 09/04/2026 09:00 | 79 | 331.90 |
| 09/04/2026 09:00 | 69 | 331.90 |
| 09/04/2026 09:00 | 29 | 331.90 |
| 09/04/2026 09:00 | 23 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 53 | 331.90 |
| 09/04/2026 09:00 | 183 | 331.90 |
| 09/04/2026 09:00 | 42 | 331.90 |
| 09/04/2026 09:00 | 41 | 331.90 |
| 09/04/2026 09:00 | 143 | 331.90 |
| 09/04/2026 09:00 | 237 | 331.90 |
| 09/04/2026 09:00 | 29 | 331.90 |
| 09/04/2026 09:00 | 266 | 331.90 |
| 09/04/2026 09:00 | 522 | 331.90 |
| 09/04/2026 09:00 | 31 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 6 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 10 | 331.90 |
| 09/04/2026 09:00 | 103 | 331.90 |
| 09/04/2026 09:00 | 42 | 331.90 |
| 09/04/2026 09:00 | 117 | 331.90 |
| 09/04/2026 09:00 | 32 | 331.90 |
| 09/04/2026 09:00 | 33 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 71 | 331.90 |
| 09/04/2026 09:00 | 20 | 331.90 |
| 09/04/2026 09:00 | 12 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 116 | 331.90 |
| 09/04/2026 09:00 | 26 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 10 | 331.90 |
| 09/04/2026 09:00 | 8 | 331.90 |
| 09/04/2026 09:00 | 60 | 331.90 |
| 09/04/2026 09:00 | 136 | 331.90 |
| 09/04/2026 09:00 | 90 | 331.90 |
| 09/04/2026 09:00 | 84 | 331.90 |
| 09/04/2026 09:00 | 96 | 331.90 |
| 09/04/2026 09:00 | 104 | 331.90 |
| 09/04/2026 09:00 | 93 | 331.90 |
| 09/04/2026 09:00 | 26 | 331.90 |
| 09/04/2026 09:00 | 34 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 10 | 331.90 |
| 09/04/2026 09:00 | 34 | 331.90 |
| 09/04/2026 09:00 | 20 | 331.90 |
| 09/04/2026 09:00 | 31 | 331.90 |
| 09/04/2026 09:00 | 83 | 331.90 |
| 09/04/2026 09:00 | 89 | 331.90 |
| 09/04/2026 09:00 | 100 | 331.90 |
| 09/04/2026 09:00 | 5 | 331.90 |
| 09/04/2026 09:00 | 13 | 331.90 |
| 09/04/2026 09:00 | 10 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 11 | 331.90 |
| 09/04/2026 09:00 | 77 | 331.90 |
| 09/04/2026 09:00 | 35 | 331.90 |
| 09/04/2026 09:00 | 26 | 331.90 |
| 09/04/2026 09:00 | 23 | 331.90 |
| 09/04/2026 09:00 | 15 | 331.90 |
| 09/04/2026 09:00 | 7 | 331.90 |
| 09/04/2026 09:00 | 19 | 331.90 |
| 09/04/2026 09:00 | 9 | 331.90 |
| 09/04/2026 09:00 | 9 | 331.90 |
| 09/04/2026 09:00 | 15 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 17 | 331.90 |
| 09/04/2026 09:00 | 11 | 331.90 |
| 09/04/2026 09:00 | 15 | 331.90 |
| 09/04/2026 09:00 | 24 | 331.90 |
| 09/04/2026 09:00 | 32 | 331.90 |
| 09/04/2026 09:00 | 14 | 331.90 |
| 09/04/2026 09:00 | 14 | 331.90 |
| 09/04/2026 09:00 | 13 | 331.90 |
| 09/04/2026 09:00 | 18 | 331.90 |
| 09/04/2026 09:00 | 10 | 331.90 |
| 09/04/2026 09:00 | 12 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 27 | 331.90 |
| 09/04/2026 09:00 | 21 | 331.90 |
| 09/04/2026 09:00 | 5 | 331.90 |
| 09/04/2026 09:00 | 8 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 6 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 5 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 8 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 5 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 5 | 331.90 |
| 09/04/2026 09:00 | 7 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 7 | 331.90 |
| 09/04/2026 09:00 | 11 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 6 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 10 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 6 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 8 | 331.90 |
| 09/04/2026 09:00 | 17 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 10 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 10 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 6 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 58 | 331.90 |
| 09/04/2026 09:00 | 38 | 331.90 |
| 09/04/2026 09:00 | 15 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 6 | 331.90 |
| 09/04/2026 09:00 | 11 | 331.90 |
| 09/04/2026 09:00 | 14 | 331.90 |
| 09/04/2026 09:00 | 6 | 331.90 |
| 09/04/2026 09:00 | 6 | 331.90 |
| 09/04/2026 09:00 | 5 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 9 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 21 | 331.90 |
| 09/04/2026 09:00 | 251 | 331.90 |
| 09/04/2026 09:00 | 18 | 331.90 |
| 09/04/2026 09:00 | 16 | 331.90 |
| 09/04/2026 09:00 | 9 | 331.90 |
| 09/04/2026 09:00 | 22 | 331.90 |
| 09/04/2026 09:00 | 7 | 331.90 |
| 09/04/2026 09:00 | 13 | 331.90 |
| 09/04/2026 09:00 | 103 | 331.90 |
| 09/04/2026 09:00 | 20 | 331.90 |
| 09/04/2026 09:00 | 11 | 331.90 |
| 09/04/2026 09:00 | 14 | 331.90 |
| 09/04/2026 09:00 | 5 | 331.90 |
| 09/04/2026 09:00 | 11 | 331.90 |
| 09/04/2026 09:00 | 45 | 331.90 |
| 09/04/2026 09:00 | 5 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 10 | 331.90 |
| 09/04/2026 09:00 | 11 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 12 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 10 | 331.90 |
| 09/04/2026 09:00 | 11 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 88 | 331.90 |
| 09/04/2026 09:00 | 11 | 331.90 |
| 09/04/2026 09:00 | 62 | 331.90 |
| 09/04/2026 09:00 | 15 | 331.90 |
| 09/04/2026 09:00 | 5 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 11 | 331.90 |
| 09/04/2026 09:00 | 49 | 331.90 |
| 09/04/2026 09:00 | 15 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 53 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 27 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 6 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 5 | 331.90 |
| 09/04/2026 09:00 | 8 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 8 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 2 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 12 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 3 | 331.90 |
| 09/04/2026 09:00 | 6 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |
| 09/04/2026 09:00 | 18 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 4 | 331.90 |
| 09/04/2026 09:00 | 1 | 331.90 |