Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:38 | 13 | 329.50 |
| 07/17/2026 17:36 | 1 | 329.50 |
| 07/17/2026 17:36 | 504 | 329.50 |
| 07/17/2026 17:36 | 40 | 329.50 |
| 07/17/2026 17:36 | 488 | 329.50 |
| 07/17/2026 17:36 | 49 | 329.50 |
| 07/17/2026 17:36 | 81 | 329.50 |
| 07/17/2026 17:36 | 52 | 329.50 |
| 07/17/2026 17:36 | 459 | 329.50 |
| 07/17/2026 17:35 | 84 | 329.50 |
| 07/17/2026 17:35 | 321 | 329.50 |
| 07/17/2026 17:35 | 158 | 329.50 |
| 07/17/2026 17:35 | 420 | 329.50 |
| 07/17/2026 17:35 | 17 | 329.50 |
| 07/17/2026 17:35 | 140 | 329.50 |
| 07/17/2026 17:35 | 49 | 329.50 |
| 07/17/2026 17:35 | 82 | 329.50 |
| 07/17/2026 17:35 | 93 | 329.50 |
| 07/17/2026 17:35 | 161 | 329.50 |
| 07/17/2026 17:35 | 295 | 329.50 |
| 07/17/2026 17:35 | 404 | 329.50 |
| 07/17/2026 17:35 | 66 | 329.50 |
| 07/17/2026 17:35 | 48 | 329.50 |
| 07/17/2026 17:35 | 56 | 329.50 |
| 07/17/2026 17:35 | 504 | 329.50 |
| 07/17/2026 17:35 | 672 | 329.50 |
| 07/17/2026 17:35 | 29 | 329.50 |
| 07/17/2026 17:35 | 1761 | 329.50 |
| 07/17/2026 17:35 | 284 | 329.50 |
| 07/17/2026 17:35 | 716 | 329.50 |
| 07/17/2026 17:35 | 1111 | 329.50 |
| 07/17/2026 17:35 | 212 | 329.50 |
| 07/17/2026 17:35 | 185 | 329.50 |
| 07/17/2026 17:35 | 117 | 329.50 |
| 07/17/2026 17:35 | 94 | 329.50 |
| 07/17/2026 17:35 | 415 | 329.50 |
| 07/17/2026 17:35 | 684 | 329.50 |
| 07/17/2026 17:35 | 844 | 329.50 |
| 07/17/2026 17:35 | 40 | 329.50 |
| 07/17/2026 17:35 | 223 | 329.50 |
| 07/17/2026 17:35 | 143 | 329.50 |
| 07/17/2026 17:35 | 198 | 329.50 |
| 07/17/2026 17:35 | 175 | 329.50 |
| 07/17/2026 17:35 | 110 | 329.50 |
| 07/17/2026 17:35 | 172 | 329.50 |
| 07/17/2026 17:35 | 228 | 329.50 |
| 07/17/2026 17:35 | 28 | 329.50 |
| 07/17/2026 17:35 | 676 | 329.50 |
| 07/17/2026 17:35 | 334 | 329.50 |
| 07/17/2026 17:35 | 990 | 329.50 |
| 07/17/2026 17:35 | 124 | 329.50 |
| 07/17/2026 17:35 | 27 | 329.50 |
| 07/17/2026 17:35 | 263 | 329.50 |
| 07/17/2026 17:35 | 302 | 329.50 |
| 07/17/2026 17:35 | 2188 | 329.50 |
| 07/17/2026 17:35 | 1262 | 329.50 |
| 07/17/2026 17:35 | 771 | 329.50 |
| 07/17/2026 17:35 | 104 | 329.50 |
| 07/17/2026 17:35 | 1358 | 329.50 |
| 07/17/2026 17:35 | 15 | 329.50 |
| 07/17/2026 17:35 | 506 | 329.50 |
| 07/17/2026 17:35 | 348 | 329.50 |
| 07/17/2026 17:35 | 304 | 329.50 |
| 07/17/2026 17:35 | 21 | 329.50 |
| 07/17/2026 17:35 | 509 | 329.50 |
| 07/17/2026 17:35 | 491 | 329.50 |
| 07/17/2026 17:35 | 460 | 329.50 |
| 07/17/2026 17:35 | 1153 | 329.50 |
| 07/17/2026 17:35 | 169 | 329.50 |
| 07/17/2026 17:35 | 16 | 329.50 |
| 07/17/2026 17:35 | 883 | 329.50 |
| 07/17/2026 17:35 | 187 | 329.50 |
| 07/17/2026 17:35 | 244 | 329.50 |
| 07/17/2026 17:35 | 220 | 329.50 |
| 07/17/2026 17:35 | 210 | 329.50 |
| 07/17/2026 17:35 | 136 | 329.50 |
| 07/17/2026 17:35 | 263 | 329.50 |
| 07/17/2026 17:35 | 105 | 329.50 |
| 07/17/2026 17:35 | 2954 | 329.50 |
| 07/17/2026 17:35 | 2471 | 329.50 |
| 07/17/2026 17:35 | 1 | 329.50 |
| 07/17/2026 17:35 | 286 | 329.50 |
| 07/17/2026 17:35 | 49 | 329.50 |
| 07/17/2026 17:35 | 1004 | 329.50 |
| 07/17/2026 17:35 | 126 | 329.50 |
| 07/17/2026 17:35 | 11 | 329.50 |
| 07/17/2026 17:35 | 419 | 329.50 |
| 07/17/2026 17:35 | 629 | 329.50 |
| 07/17/2026 17:35 | 348 | 329.50 |
| 07/17/2026 17:35 | 121 | 329.50 |
| 07/17/2026 17:35 | 20040 | 329.50 |
| 07/17/2026 17:35 | 48 | 329.50 |
| 07/17/2026 17:35 | 117 | 329.50 |
| 07/17/2026 17:35 | 116 | 329.50 |
| 07/17/2026 17:35 | 2819 | 329.50 |
| 07/17/2026 17:35 | 662 | 329.50 |
| 07/17/2026 17:35 | 116 | 329.50 |
| 07/17/2026 17:35 | 249 | 329.50 |
| 07/17/2026 17:35 | 38 | 329.50 |
| 07/17/2026 17:35 | 12 | 329.50 |
| 07/17/2026 17:35 | 3845 | 329.50 |
| 07/17/2026 17:35 | 518 | 329.50 |
| 07/17/2026 17:35 | 33 | 329.50 |
| 07/17/2026 17:35 | 394 | 329.50 |
| 07/17/2026 17:35 | 1234 | 329.50 |
| 07/17/2026 17:35 | 106 | 329.50 |
| 07/17/2026 17:35 | 961 | 329.50 |
| 07/17/2026 17:35 | 600 | 329.50 |
| 07/17/2026 17:35 | 1506 | 329.50 |
| 07/17/2026 17:35 | 27 | 329.50 |
| 07/17/2026 17:35 | 101 | 329.50 |
| 07/17/2026 17:35 | 326 | 329.50 |
| 07/17/2026 17:35 | 177 | 329.50 |
| 07/17/2026 17:35 | 100 | 329.50 |
| 07/17/2026 17:35 | 1586 | 329.50 |
| 07/17/2026 17:35 | 664 | 329.50 |
| 07/17/2026 17:35 | 527 | 329.50 |
| 07/17/2026 17:35 | 294 | 329.50 |
| 07/17/2026 17:35 | 186 | 329.50 |
| 07/17/2026 17:35 | 394 | 329.50 |
| 07/17/2026 17:35 | 268 | 329.50 |
| 07/17/2026 17:35 | 1469 | 329.50 |
| 07/17/2026 17:35 | 13 | 329.50 |
| 07/17/2026 17:35 | 47 | 329.50 |
| 07/17/2026 17:35 | 5 | 329.50 |
| 07/17/2026 17:35 | 3651 | 329.50 |
| 07/17/2026 17:35 | 7 | 329.50 |
| 07/17/2026 17:35 | 651 | 329.50 |
| 07/17/2026 17:35 | 1015 | 329.50 |
| 07/17/2026 17:35 | 11 | 329.50 |
| 07/17/2026 17:35 | 351 | 329.50 |
| 07/17/2026 17:35 | 2514 | 329.50 |
| 07/17/2026 17:35 | 44 | 329.50 |
| 07/17/2026 17:35 | 20 | 329.50 |
| 07/17/2026 17:35 | 660 | 329.50 |
| 07/17/2026 17:35 | 62 | 329.50 |
| 07/17/2026 17:35 | 15 | 329.50 |
| 07/17/2026 17:35 | 158 | 329.50 |
| 07/17/2026 17:35 | 293 | 329.50 |
| 07/17/2026 17:35 | 41 | 329.50 |
| 07/17/2026 17:35 | 27 | 329.50 |
| 07/17/2026 17:35 | 3 | 329.50 |
| 07/17/2026 17:35 | 1283 | 329.50 |
| 07/17/2026 17:35 | 204 | 329.50 |
| 07/17/2026 17:35 | 2 | 329.50 |
| 07/17/2026 17:35 | 76 | 329.50 |
| 07/17/2026 17:35 | 1960 | 329.50 |
| 07/17/2026 17:35 | 55 | 329.50 |
| 07/17/2026 17:35 | 425 | 329.50 |
| 07/17/2026 17:35 | 126 | 329.50 |
| 07/17/2026 17:35 | 225 | 329.50 |
| 07/17/2026 17:35 | 1091 | 329.50 |
| 07/17/2026 17:35 | 1201 | 329.50 |
| 07/17/2026 17:35 | 727 | 329.50 |
| 07/17/2026 17:35 | 131 | 329.50 |
| 07/17/2026 17:35 | 252 | 329.50 |
| 07/17/2026 17:35 | 1 | 329.50 |
| 07/17/2026 17:35 | 12 | 329.50 |
| 07/17/2026 17:35 | 892 | 329.50 |
| 07/17/2026 17:35 | 2420 | 329.50 |
| 07/17/2026 17:35 | 1033 | 329.50 |
| 07/17/2026 17:35 | 357 | 329.50 |
| 07/17/2026 17:35 | 267 | 329.50 |
| 07/17/2026 17:35 | 2039 | 329.50 |
| 07/17/2026 17:35 | 228 | 329.50 |
| 07/17/2026 17:35 | 3191 | 329.50 |
| 07/17/2026 17:35 | 9 | 329.50 |
| 07/17/2026 17:35 | 357 | 329.50 |
| 07/17/2026 17:35 | 267 | 329.50 |
| 07/17/2026 17:35 | 357 | 329.50 |
| 07/17/2026 17:35 | 267 | 329.50 |
| 07/17/2026 17:35 | 357 | 329.50 |
| 07/17/2026 17:35 | 267 | 329.50 |
| 07/17/2026 17:35 | 357 | 329.50 |
| 07/17/2026 17:35 | 9 | 329.50 |
| 07/17/2026 17:35 | 19 | 329.50 |
| 07/17/2026 17:35 | 248 | 329.50 |
| 07/17/2026 17:35 | 353 | 329.50 |
| 07/17/2026 17:35 | 66 | 329.50 |
| 07/17/2026 17:35 | 534 | 329.50 |
| 07/17/2026 17:35 | 122 | 329.50 |
| 07/17/2026 17:35 | 564 | 329.50 |
| 07/17/2026 17:35 | 13 | 329.50 |
| 07/17/2026 17:35 | 59 | 329.50 |
| 07/17/2026 17:35 | 97 | 329.50 |
| 07/17/2026 17:35 | 2 | 329.50 |
| 07/17/2026 17:35 | 96 | 329.50 |
| 07/17/2026 17:35 | 912 | 329.50 |
| 07/17/2026 17:35 | 272 | 329.50 |
| 07/17/2026 17:35 | 13 | 329.50 |
| 07/17/2026 17:35 | 295 | 329.50 |
| 07/17/2026 17:35 | 983 | 329.50 |
| 07/17/2026 17:35 | 944 | 329.50 |
| 07/17/2026 17:35 | 893 | 329.50 |
| 07/17/2026 17:35 | 23 | 329.50 |
| 07/17/2026 17:35 | 654 | 329.50 |
| 07/17/2026 17:35 | 1064 | 329.50 |
| 07/17/2026 17:35 | 333 | 329.50 |
| 07/17/2026 17:35 | 9 | 329.50 |
| 07/17/2026 17:35 | 5202 | 329.50 |
| 07/17/2026 17:35 | 2806 | 329.50 |
| 07/17/2026 17:35 | 2888 | 329.50 |
| 07/17/2026 17:35 | 288 | 329.50 |
| 07/17/2026 17:35 | 681 | 329.50 |
| 07/17/2026 17:35 | 1198 | 329.50 |
| 07/17/2026 17:35 | 713 | 329.50 |
| 07/17/2026 17:35 | 4141 | 329.50 |
| 07/17/2026 17:35 | 3310 | 329.50 |
| 07/17/2026 17:35 | 13219 | 329.50 |
| 07/17/2026 17:35 | 2887 | 329.50 |
| 07/17/2026 17:35 | 1601 | 329.50 |
| 07/17/2026 17:35 | 298 | 329.50 |
| 07/17/2026 17:35 | 6302 | 329.50 |
| 07/17/2026 17:35 | 689 | 329.50 |
| 07/17/2026 17:35 | 661 | 329.50 |
| 07/17/2026 17:35 | 25 | 329.50 |
| 07/17/2026 17:35 | 756 | 329.50 |
| 07/17/2026 17:35 | 2115 | 329.50 |
| 07/17/2026 17:35 | 10 | 329.50 |
| 07/17/2026 17:35 | 14 | 329.50 |
| 07/17/2026 17:35 | 5 | 329.50 |
| 07/17/2026 17:35 | 414 | 329.50 |
| 07/17/2026 17:35 | 5 | 329.50 |
| 07/17/2026 17:35 | 89 | 329.50 |
| 07/17/2026 17:35 | 41 | 329.50 |
| 07/17/2026 17:35 | 29 | 329.50 |
| 07/17/2026 17:35 | 57 | 329.50 |
| 07/17/2026 17:35 | 8482 | 329.50 |
| 07/17/2026 17:35 | 42 | 329.50 |
| 07/17/2026 17:35 | 534 | 329.50 |
| 07/17/2026 17:35 | 359 | 329.50 |
| 07/17/2026 17:35 | 42 | 329.50 |
| 07/17/2026 17:35 | 74 | 329.50 |
| 07/17/2026 17:35 | 74 | 329.50 |
| 07/17/2026 17:35 | 89 | 329.50 |
| 07/17/2026 17:35 | 61 | 329.50 |
| 07/17/2026 17:35 | 122 | 329.50 |
| 07/17/2026 17:35 | 136 | 329.50 |
| 07/17/2026 17:35 | 131 | 329.50 |
| 07/17/2026 17:35 | 155 | 329.50 |
| 07/17/2026 17:35 | 144 | 329.50 |
| 07/17/2026 17:35 | 120 | 329.50 |
| 07/17/2026 17:35 | 139 | 329.50 |
| 07/17/2026 17:35 | 10 | 329.50 |
| 07/17/2026 17:35 | 1 | 329.50 |
| 07/17/2026 17:35 | 3 | 329.50 |
| 07/17/2026 17:35 | 39 | 329.50 |
| 07/17/2026 17:35 | 75 | 329.50 |
| 07/17/2026 17:35 | 17 | 329.50 |
| 07/17/2026 17:35 | 133 | 329.50 |
| 07/17/2026 17:35 | 128 | 329.50 |
| 07/17/2026 17:35 | 141 | 329.50 |
| 07/17/2026 17:35 | 29 | 329.50 |
| 07/17/2026 17:35 | 123 | 329.50 |
| 07/17/2026 17:35 | 359 | 329.50 |
| 07/17/2026 17:35 | 1830 | 329.50 |
| 07/17/2026 17:35 | 204 | 329.50 |
| 07/17/2026 17:35 | 1 | 329.50 |
| 07/17/2026 17:35 | 560 | 329.50 |
| 07/17/2026 17:35 | 7 | 329.50 |
| 07/17/2026 17:35 | 138 | 329.50 |
| 07/17/2026 17:35 | 3182 | 329.50 |
| 07/17/2026 17:35 | 1390 | 329.50 |
| 07/17/2026 17:35 | 193 | 329.50 |
| 07/17/2026 17:35 | 67 | 329.50 |
| 07/17/2026 17:35 | 199 | 329.50 |
| 07/17/2026 17:35 | 14 | 329.50 |
| 07/17/2026 17:35 | 5 | 329.50 |
| 07/17/2026 17:35 | 115 | 329.50 |
| 07/17/2026 17:35 | 31 | 329.50 |
| 07/17/2026 17:35 | 134 | 329.50 |
| 07/17/2026 17:35 | 10 | 329.50 |
| 07/17/2026 17:35 | 253 | 329.50 |
| 07/17/2026 17:35 | 6 | 329.50 |
| 07/17/2026 17:35 | 1892 | 329.50 |
| 07/17/2026 17:35 | 1424 | 329.50 |
| 07/17/2026 17:35 | 1111 | 329.50 |
| 07/17/2026 17:35 | 54 | 329.50 |
| 07/17/2026 17:35 | 470 | 329.50 |
| 07/17/2026 17:35 | 198 | 329.50 |
| 07/17/2026 17:35 | 442 | 329.50 |
| 07/17/2026 17:35 | 12614 | 329.50 |
| 07/17/2026 17:35 | 765 | 329.50 |
| 07/17/2026 17:35 | 3 | 329.50 |
| 07/17/2026 17:35 | 783 | 329.50 |
| 07/17/2026 17:35 | 84 | 329.50 |
| 07/17/2026 17:35 | 622 | 329.50 |
| 07/17/2026 17:35 | 30 | 329.50 |
| 07/17/2026 17:35 | 1622 | 329.50 |
| 07/17/2026 17:35 | 10274 | 329.50 |
| 07/17/2026 17:35 | 577 | 329.50 |
| 07/17/2026 17:35 | 591 | 329.50 |
| 07/17/2026 17:35 | 378 | 329.50 |
| 07/17/2026 17:35 | 3499 | 329.50 |
| 07/17/2026 17:35 | 1425 | 329.50 |
| 07/17/2026 17:35 | 181 | 329.50 |
| 07/17/2026 17:35 | 108 | 329.50 |
| 07/17/2026 17:35 | 350 | 329.50 |
| 07/17/2026 17:35 | 351 | 329.50 |
| 07/17/2026 17:35 | 288 | 329.50 |
| 07/17/2026 17:35 | 413 | 329.50 |
| 07/17/2026 17:35 | 1504 | 329.50 |
| 07/17/2026 17:35 | 599 | 329.50 |
| 07/17/2026 17:35 | 50 | 329.50 |
| 07/17/2026 17:35 | 44 | 329.50 |
| 07/17/2026 17:35 | 415 | 329.50 |
| 07/17/2026 17:35 | 1190 | 329.50 |
| 07/17/2026 17:35 | 155 | 329.50 |
| 07/17/2026 17:35 | 38 | 329.50 |
| 07/17/2026 17:35 | 148 | 329.50 |
| 07/17/2026 17:35 | 3 | 329.50 |
| 07/17/2026 17:35 | 6 | 329.50 |
| 07/17/2026 17:35 | 75 | 329.50 |
| 07/17/2026 17:35 | 15 | 329.50 |
| 07/17/2026 17:35 | 3 | 329.50 |
| 07/17/2026 17:35 | 9 | 329.50 |
| 07/17/2026 17:35 | 22 | 329.50 |
| 07/17/2026 17:35 | 152 | 329.50 |
| 07/17/2026 17:35 | 19 | 329.50 |
| 07/17/2026 17:35 | 155 | 329.50 |
| 07/17/2026 17:35 | 50 | 329.50 |
| 07/17/2026 17:35 | 200 | 329.50 |
| 07/17/2026 17:35 | 7141 | 329.50 |
| 07/17/2026 17:35 | 484 | 329.50 |
| 07/17/2026 17:35 | 505 | 329.50 |
| 07/17/2026 17:35 | 1799 | 329.50 |
| 07/17/2026 17:35 | 1831 | 329.50 |
| 07/17/2026 17:35 | 506 | 329.50 |
| 07/17/2026 17:35 | 811 | 329.50 |
| 07/17/2026 17:35 | 4150 | 329.50 |
| 07/17/2026 17:35 | 1 | 329.50 |
| 07/17/2026 17:35 | 12492 | 329.50 |
| 07/17/2026 17:35 | 14 | 329.50 |
| 07/17/2026 17:35 | 47 | 329.50 |
| 07/17/2026 17:35 | 1 | 329.50 |
| 07/17/2026 17:35 | 13 | 329.50 |
| 07/17/2026 17:35 | 1 | 329.50 |
| 07/17/2026 17:35 | 3 | 329.50 |
| 07/17/2026 17:35 | 39 | 329.50 |
| 07/17/2026 17:35 | 2016 | 329.50 |
| 07/17/2026 17:35 | 559 | 329.50 |
| 07/17/2026 17:35 | 245 | 329.50 |
| 07/17/2026 17:35 | 1131 | 329.50 |
| 07/17/2026 17:35 | 113 | 329.50 |
| 07/17/2026 17:35 | 1 | 329.50 |
| 07/17/2026 17:35 | 12 | 329.50 |
| 07/17/2026 17:35 | 2648 | 329.50 |
| 07/17/2026 17:35 | 141 | 329.50 |
| 07/17/2026 17:35 | 54 | 329.50 |
| 07/17/2026 17:35 | 586 | 329.50 |
| 07/17/2026 17:35 | 2040 | 329.50 |
| 07/17/2026 17:35 | 5197 | 329.50 |
| 07/17/2026 17:35 | 391 | 329.50 |
| 07/17/2026 17:35 | 322 | 329.50 |
| 07/17/2026 17:35 | 961 | 329.50 |
| 07/17/2026 17:35 | 2125 | 329.50 |
| 07/17/2026 17:35 | 3414 | 329.50 |
| 07/17/2026 17:35 | 57 | 329.50 |
| 07/17/2026 17:35 | 38 | 329.50 |
| 07/17/2026 17:35 | 64 | 329.50 |
| 07/17/2026 17:35 | 78 | 329.50 |
| 07/17/2026 17:35 | 612 | 329.50 |
| 07/17/2026 17:35 | 353 | 329.50 |
| 07/17/2026 17:35 | 14525 | 329.50 |
| 07/17/2026 17:35 | 24 | 329.50 |
| 07/17/2026 17:35 | 752 | 329.50 |
| 07/17/2026 17:35 | 823 | 329.50 |
| 07/17/2026 17:35 | 1013 | 329.50 |
| 07/17/2026 17:35 | 1473 | 329.50 |
| 07/17/2026 17:35 | 248 | 329.50 |
| 07/17/2026 17:35 | 240 | 329.50 |
| 07/17/2026 17:35 | 238 | 329.50 |
| 07/17/2026 17:35 | 205 | 329.50 |
| 07/17/2026 17:35 | 193 | 329.50 |
| 07/17/2026 17:35 | 225 | 329.50 |
| 07/17/2026 17:35 | 240 | 329.50 |
| 07/17/2026 17:35 | 1348 | 329.50 |
| 07/17/2026 17:35 | 1408 | 329.50 |
| 07/17/2026 17:35 | 5 | 329.50 |
| 07/17/2026 17:35 | 1005 | 329.50 |
| 07/17/2026 17:35 | 524 | 329.50 |
| 07/17/2026 17:35 | 75 | 329.50 |
| 07/17/2026 17:35 | 35 | 329.50 |
| 07/17/2026 17:35 | 184 | 329.50 |
| 07/17/2026 17:35 | 7 | 329.50 |
| 07/17/2026 17:35 | 5 | 329.50 |
| 07/17/2026 17:35 | 3028 | 329.50 |
| 07/17/2026 17:35 | 1951 | 329.50 |
| 07/17/2026 17:35 | 1320 | 329.50 |
| 07/17/2026 17:35 | 343 | 329.50 |
| 07/17/2026 17:35 | 648 | 329.50 |
| 07/17/2026 17:35 | 317 | 329.50 |
| 07/17/2026 17:35 | 132 | 329.50 |
| 07/17/2026 17:35 | 9 | 329.50 |
| 07/17/2026 17:35 | 677 | 329.50 |
| 07/17/2026 17:35 | 390 | 329.50 |
| 07/17/2026 17:35 | 91 | 329.50 |
| 07/17/2026 17:35 | 38 | 329.50 |
| 07/17/2026 17:35 | 81 | 329.50 |
| 07/17/2026 17:35 | 21 | 329.50 |
| 07/17/2026 17:35 | 24 | 329.50 |
| 07/17/2026 17:35 | 11 | 329.50 |
| 07/17/2026 17:35 | 69 | 329.50 |
| 07/17/2026 17:35 | 20 | 329.50 |
| 07/17/2026 17:35 | 629 | 329.50 |
| 07/17/2026 17:35 | 100 | 329.50 |
| 07/17/2026 17:35 | 36 | 329.50 |
| 07/17/2026 17:35 | 160 | 329.50 |
| 07/17/2026 17:35 | 6 | 329.50 |
| 07/17/2026 17:35 | 385 | 329.50 |
| 07/17/2026 17:35 | 2158 | 329.50 |
| 07/17/2026 17:35 | 1097 | 329.50 |
| 07/17/2026 17:35 | 553 | 329.50 |
| 07/17/2026 17:35 | 417 | 329.50 |
| 07/17/2026 17:35 | 365 | 329.50 |
| 07/17/2026 17:35 | 83 | 329.50 |
| 07/17/2026 17:35 | 30 | 329.50 |
| 07/17/2026 17:35 | 310 | 329.50 |
| 07/17/2026 17:35 | 361 | 329.50 |
| 07/17/2026 17:35 | 33 | 329.50 |
| 07/17/2026 17:35 | 1 | 329.50 |
| 07/17/2026 17:35 | 71 | 329.50 |
| 07/17/2026 17:35 | 8 | 329.50 |
| 07/17/2026 17:35 | 8 | 329.50 |
| 07/17/2026 17:35 | 1611 | 329.50 |
| 07/17/2026 17:35 | 3 | 329.50 |
| 07/17/2026 17:35 | 2 | 329.50 |
| 07/17/2026 17:35 | 31 | 329.50 |
| 07/17/2026 17:35 | 2 | 329.50 |
| 07/17/2026 17:35 | 44 | 329.50 |
| 07/17/2026 17:35 | 4 | 329.50 |
| 07/17/2026 17:35 | 15 | 329.50 |
| 07/17/2026 17:35 | 19 | 329.50 |
| 07/17/2026 17:35 | 9 | 329.50 |
| 07/17/2026 17:35 | 426 | 329.50 |
| 07/17/2026 17:35 | 78 | 329.50 |
| 07/17/2026 17:35 | 254 | 329.50 |
| 07/17/2026 17:35 | 155 | 329.50 |
| 07/17/2026 17:35 | 40 | 329.50 |
| 07/17/2026 17:35 | 67 | 329.50 |
| 07/17/2026 17:35 | 36 | 329.50 |
| 07/17/2026 17:35 | 396 | 329.50 |
| 07/17/2026 17:35 | 21 | 329.50 |
| 07/17/2026 17:35 | 50 | 329.50 |
| 07/17/2026 17:35 | 85 | 329.50 |
| 07/17/2026 17:35 | 490 | 329.50 |
| 07/17/2026 17:35 | 130 | 329.50 |
| 07/17/2026 17:35 | 47 | 329.50 |
| 07/17/2026 17:35 | 106 | 329.50 |
| 07/17/2026 17:35 | 576 | 329.50 |
| 07/17/2026 17:35 | 8 | 329.50 |
| 07/17/2026 17:35 | 165 | 329.50 |
| 07/17/2026 17:35 | 1109 | 329.50 |
| 07/17/2026 17:35 | 67 | 329.50 |
| 07/17/2026 17:35 | 1158 | 329.50 |
| 07/17/2026 17:35 | 682 | 329.50 |
| 07/17/2026 17:35 | 106 | 329.50 |
| 07/17/2026 17:35 | 6 | 329.50 |
| 07/17/2026 17:35 | 126 | 329.50 |
| 07/17/2026 17:35 | 17 | 329.50 |
| 07/17/2026 17:35 | 3 | 329.50 |
| 07/17/2026 17:35 | 76 | 329.50 |
| 07/17/2026 17:35 | 95 | 329.50 |
| 07/17/2026 17:35 | 453 | 329.50 |
| 07/17/2026 17:35 | 229 | 329.50 |
| 07/17/2026 17:35 | 34 | 329.50 |
| 07/17/2026 17:35 | 18 | 329.50 |
| 07/17/2026 17:35 | 41 | 329.50 |
| 07/17/2026 17:35 | 91 | 329.50 |
| 07/17/2026 17:35 | 14 | 329.50 |
| 07/17/2026 17:35 | 164 | 329.50 |
| 07/17/2026 17:35 | 37 | 329.50 |
| 07/17/2026 17:35 | 32 | 329.50 |
| 07/17/2026 17:35 | 2 | 329.50 |
| 07/17/2026 17:35 | 179 | 329.50 |
| 07/17/2026 17:35 | 45 | 329.50 |
| 07/17/2026 17:35 | 25 | 329.50 |
| 07/17/2026 17:35 | 5 | 329.50 |
| 07/17/2026 17:35 | 1 | 329.50 |
| 07/17/2026 17:35 | 299 | 329.50 |
| 07/17/2026 17:35 | 16 | 329.50 |
| 07/17/2026 17:35 | 187 | 329.50 |
| 07/17/2026 17:35 | 86 | 329.50 |
| 07/17/2026 17:35 | 159 | 329.50 |
| 07/17/2026 17:35 | 16 | 329.50 |
| 07/17/2026 17:35 | 7 | 329.50 |
| 07/17/2026 17:35 | 3 | 329.50 |
| 07/17/2026 17:35 | 46 | 329.50 |
| 07/17/2026 17:35 | 10 | 329.50 |
| 07/17/2026 17:35 | 578 | 329.50 |
| 07/17/2026 17:35 | 604 | 329.50 |
| 07/17/2026 17:35 | 394 | 329.50 |
| 07/17/2026 17:35 | 47 | 329.50 |
| 07/17/2026 17:35 | 285 | 329.50 |
| 07/17/2026 17:35 | 40 | 329.50 |
| 07/17/2026 17:35 | 68 | 329.50 |
| 07/17/2026 17:35 | 161 | 329.50 |
| 07/17/2026 17:35 | 23 | 329.50 |
| 07/17/2026 17:35 | 53 | 329.50 |
| 07/17/2026 17:35 | 21 | 329.50 |
| 07/17/2026 17:29 | 10 | 330.50 |
| 07/17/2026 17:29 | 14 | 330.50 |
| 07/17/2026 17:29 | 20 | 330.40 |
| 07/17/2026 17:29 | 19 | 330.40 |
| 07/17/2026 17:29 | 20 | 330.40 |
| 07/17/2026 17:29 | 1 | 330.40 |
| 07/17/2026 17:29 | 29 | 330.40 |
| 07/17/2026 17:29 | 47 | 330.40 |
| 07/17/2026 17:29 | 19 | 330.40 |
| 07/17/2026 17:29 | 19 | 330.50 |
| 07/17/2026 17:29 | 14 | 330.50 |
| 07/17/2026 17:29 | 10 | 330.50 |
| 07/17/2026 17:29 | 12 | 330.50 |
| 07/17/2026 17:29 | 15 | 330.50 |
| 07/17/2026 17:29 | 25 | 330.40 |
| 07/17/2026 17:29 | 67 | 330.40 |
| 07/17/2026 17:29 | 53 | 330.40 |
| 07/17/2026 17:29 | 25 | 330.40 |
| 07/17/2026 17:29 | 46 | 330.40 |
| 07/17/2026 17:29 | 3 | 330.40 |
| 07/17/2026 17:29 | 24 | 330.40 |
| 07/17/2026 17:29 | 11 | 330.30 |
| 07/17/2026 17:29 | 19 | 330.30 |
| 07/17/2026 17:29 | 67 | 330.30 |
| 07/17/2026 17:29 | 33 | 330.30 |
| 07/17/2026 17:29 | 19 | 330.30 |
| 07/17/2026 17:29 | 19 | 330.30 |
| 07/17/2026 17:29 | 67 | 330.30 |
| 07/17/2026 17:29 | 3 | 330.30 |
| 07/17/2026 17:29 | 9 | 330.30 |
| 07/17/2026 17:29 | 33 | 330.30 |
| 07/17/2026 17:29 | 8 | 330.20 |
| 07/17/2026 17:29 | 21 | 330.20 |
| 07/17/2026 17:29 | 19 | 330.20 |
| 07/17/2026 17:29 | 67 | 330.20 |
| 07/17/2026 17:29 | 104 | 330.20 |
| 07/17/2026 17:29 | 120 | 330.20 |
| 07/17/2026 17:29 | 36 | 330.20 |
| 07/17/2026 17:29 | 20 | 330.20 |
| 07/17/2026 17:29 | 67 | 330.20 |
| 07/17/2026 17:29 | 67 | 330.10 |
| 07/17/2026 17:29 | 34 | 330.20 |
| 07/17/2026 17:29 | 5 | 330.20 |
| 07/17/2026 17:29 | 7 | 330.20 |
| 07/17/2026 17:29 | 24 | 330.20 |
| 07/17/2026 17:29 | 16 | 330.10 |
| 07/17/2026 17:29 | 17 | 330.10 |
| 07/17/2026 17:29 | 14 | 330.10 |
| 07/17/2026 17:28 | 2 | 330.10 |
| 07/17/2026 17:28 | 67 | 330.20 |
| 07/17/2026 17:28 | 4 | 330.20 |
| 07/17/2026 17:28 | 36 | 330.20 |
| 07/17/2026 17:28 | 67 | 330.20 |
| 07/17/2026 17:28 | 9 | 330.20 |
| 07/17/2026 17:28 | 6 | 330.20 |
| 07/17/2026 17:28 | 23 | 330.20 |
| 07/17/2026 17:28 | 9 | 330.10 |
| 07/17/2026 17:28 | 25 | 330.10 |
| 07/17/2026 17:28 | 67 | 330.10 |
| 07/17/2026 17:28 | 4 | 330.10 |
| 07/17/2026 17:28 | 9 | 330.10 |
| 07/17/2026 17:28 | 18 | 330.10 |
| 07/17/2026 17:27 | 17 | 330.00 |
| 07/17/2026 17:27 | 34 | 330.00 |
| 07/17/2026 17:27 | 21 | 330.00 |
| 07/17/2026 17:27 | 59 | 330.00 |
| 07/17/2026 17:27 | 133 | 330.00 |
| 07/17/2026 17:27 | 28 | 330.00 |
| 07/17/2026 17:27 | 100 | 330.00 |
| 07/17/2026 17:27 | 35 | 330.00 |
| 07/17/2026 17:27 | 24 | 330.00 |
| 07/17/2026 17:27 | 34 | 330.00 |
| 07/17/2026 17:27 | 67 | 330.00 |
| 07/17/2026 17:27 | 15 | 330.10 |
| 07/17/2026 17:27 | 33 | 330.10 |
| 07/17/2026 17:27 | 67 | 330.10 |
| 07/17/2026 17:27 | 63 | 330.10 |
| 07/17/2026 17:27 | 35 | 330.10 |
| 07/17/2026 17:27 | 34 | 330.10 |
| 07/17/2026 17:27 | 34 | 330.10 |
| 07/17/2026 17:27 | 33 | 330.10 |
| 07/17/2026 17:27 | 1 | 330.10 |
| 07/17/2026 17:27 | 96 | 330.00 |
| 07/17/2026 17:27 | 24 | 330.00 |
| 07/17/2026 17:27 | 10 | 330.00 |
| 07/17/2026 17:26 | 67 | 330.00 |
| 07/17/2026 17:26 | 62 | 330.00 |
| 07/17/2026 17:26 | 25 | 330.00 |
| 07/17/2026 17:26 | 33 | 330.00 |
| 07/17/2026 17:26 | 7 | 330.00 |
| 07/17/2026 17:26 | 50 | 330.00 |
| 07/17/2026 17:26 | 4 | 329.95 |
| 07/17/2026 17:25 | 2 | 330.00 |
| 07/17/2026 17:25 | 8 | 330.00 |
| 07/17/2026 17:25 | 50 | 330.00 |
| 07/17/2026 17:25 | 6 | 329.90 |
| 07/17/2026 17:25 | 34 | 329.90 |
| 07/17/2026 17:25 | 5 | 329.90 |
| 07/17/2026 17:25 | 59 | 329.90 |
| 07/17/2026 17:25 | 22 | 329.90 |
| 07/17/2026 17:25 | 34 | 329.90 |
| 07/17/2026 17:25 | 34 | 329.90 |
| 07/17/2026 17:25 | 67 | 329.90 |
| 07/17/2026 17:25 | 21 | 329.90 |
| 07/17/2026 17:25 | 29 | 329.95 |
| 07/17/2026 17:25 | 30 | 330.00 |
| 07/17/2026 17:25 | 61 | 330.00 |
| 07/17/2026 17:25 | 29 | 329.90 |
| 07/17/2026 17:25 | 21 | 329.90 |
| 07/17/2026 17:25 | 25 | 329.90 |
| 07/17/2026 17:25 | 35 | 329.90 |
| 07/17/2026 17:25 | 34 | 329.90 |
| 07/17/2026 17:25 | 21 | 329.90 |
| 07/17/2026 17:25 | 23 | 329.90 |
| 07/17/2026 17:25 | 3 | 329.90 |
| 07/17/2026 17:25 | 27 | 329.90 |
| 07/17/2026 17:25 | 22 | 329.90 |
| 07/17/2026 17:25 | 2 | 329.90 |
| 07/17/2026 17:25 | 70 | 329.90 |
| 07/17/2026 17:25 | 56 | 329.90 |
| 07/17/2026 17:25 | 55 | 330.00 |
| 07/17/2026 17:25 | 27 | 330.00 |
| 07/17/2026 17:25 | 9 | 330.00 |
| 07/17/2026 17:25 | 19 | 330.00 |
| 07/17/2026 17:25 | 30 | 330.00 |
| 07/17/2026 17:24 | 10 | 330.00 |
| 07/17/2026 17:24 | 26 | 330.00 |
| 07/17/2026 17:24 | 35 | 330.00 |
| 07/17/2026 17:24 | 87 | 330.00 |
| 07/17/2026 17:24 | 55 | 330.00 |
| 07/17/2026 17:24 | 10 | 330.00 |
| 07/17/2026 17:24 | 20 | 330.00 |
| 07/17/2026 17:24 | 31 | 330.00 |
| 07/17/2026 17:24 | 35 | 330.00 |
| 07/17/2026 17:24 | 3 | 330.00 |
| 07/17/2026 17:24 | 10 | 330.00 |
| 07/17/2026 17:24 | 68 | 330.00 |
| 07/17/2026 17:23 | 5 | 330.10 |
| 07/17/2026 17:23 | 19 | 330.10 |
| 07/17/2026 17:23 | 67 | 330.10 |
| 07/17/2026 17:23 | 2 | 330.10 |
| 07/17/2026 17:23 | 32 | 330.10 |
| 07/17/2026 17:23 | 67 | 330.10 |
| 07/17/2026 17:23 | 17 | 330.10 |
| 07/17/2026 17:23 | 32 | 330.10 |
| 07/17/2026 17:22 | 6 | 330.10 |
| 07/17/2026 17:22 | 33 | 330.00 |
| 07/17/2026 17:22 | 17 | 330.00 |
| 07/17/2026 17:22 | 2 | 330.00 |
| 07/17/2026 17:22 | 34 | 330.00 |
| 07/17/2026 17:22 | 67 | 330.00 |
| 07/17/2026 17:22 | 34 | 330.00 |
| 07/17/2026 17:22 | 36 | 329.90 |
| 07/17/2026 17:22 | 67 | 329.90 |
| 07/17/2026 17:22 | 36 | 329.80 |
| 07/17/2026 17:22 | 67 | 329.80 |
| 07/17/2026 17:21 | 3 | 329.70 |
| 07/17/2026 17:21 | 57 | 329.70 |
| 07/17/2026 17:21 | 43 | 329.70 |
| 07/17/2026 17:21 | 33 | 329.70 |
| 07/17/2026 17:21 | 35 | 329.70 |
| 07/17/2026 17:21 | 12 | 329.80 |
| 07/17/2026 17:21 | 1 | 329.80 |
| 07/17/2026 17:21 | 5 | 329.80 |
| 07/17/2026 17:21 | 59 | 329.80 |
| 07/17/2026 17:21 | 80 | 329.80 |
| 07/17/2026 17:21 | 100 | 329.90 |
| 07/17/2026 17:21 | 34 | 329.90 |
| 07/17/2026 17:21 | 67 | 329.90 |
| 07/17/2026 17:21 | 22 | 329.90 |
| 07/17/2026 17:21 | 67 | 329.90 |
| 07/17/2026 17:21 | 5 | 329.90 |
| 07/17/2026 17:21 | 29 | 329.90 |
| 07/17/2026 17:21 | 22 | 329.90 |
| 07/17/2026 17:21 | 24 | 329.90 |
| 07/17/2026 17:21 | 5 | 329.90 |
| 07/17/2026 17:21 | 67 | 329.90 |
| 07/17/2026 17:21 | 67 | 330.00 |
| 07/17/2026 17:21 | 20 | 330.00 |
| 07/17/2026 17:21 | 3 | 330.00 |
| 07/17/2026 17:21 | 34 | 330.00 |
| 07/17/2026 17:21 | 67 | 330.00 |
| 07/17/2026 17:21 | 4 | 330.00 |
| 07/17/2026 17:21 | 32 | 330.00 |
| 07/17/2026 17:21 | 15 | 330.00 |
| 07/17/2026 17:21 | 2 | 330.00 |
| 07/17/2026 17:21 | 2 | 330.00 |
| 07/17/2026 17:21 | 20 | 330.00 |
| 07/17/2026 17:21 | 10 | 330.00 |
| 07/17/2026 17:21 | 9 | 330.00 |
| 07/17/2026 17:21 | 19 | 329.90 |
| 07/17/2026 17:21 | 35 | 329.90 |
| 07/17/2026 17:21 | 34 | 329.90 |
| 07/17/2026 17:21 | 44 | 329.90 |
| 07/17/2026 17:21 | 50 | 329.90 |
| 07/17/2026 17:20 | 29 | 329.80 |
| 07/17/2026 17:20 | 67 | 329.80 |
| 07/17/2026 17:20 | 4 | 329.80 |
| 07/17/2026 17:20 | 34 | 329.80 |
| 07/17/2026 17:20 | 54 | 329.70 |
| 07/17/2026 17:20 | 13 | 329.70 |
| 07/17/2026 17:20 | 14 | 329.70 |
| 07/17/2026 17:20 | 23 | 329.70 |
| 07/17/2026 17:20 | 67 | 329.70 |
| 07/17/2026 17:20 | 34 | 329.70 |
| 07/17/2026 17:20 | 6 | 329.60 |
| 07/17/2026 17:20 | 9 | 329.60 |
| 07/17/2026 17:20 | 33 | 329.50 |
| 07/17/2026 17:20 | 4 | 329.50 |
| 07/17/2026 17:20 | 52 | 329.50 |
| 07/17/2026 17:20 | 99 | 329.50 |
| 07/17/2026 17:20 | 59 | 329.60 |
| 07/17/2026 17:19 | 3 | 329.60 |
| 07/17/2026 17:19 | 67 | 329.60 |
| 07/17/2026 17:19 | 20 | 329.60 |
| 07/17/2026 17:19 | 9 | 329.60 |
| 07/17/2026 17:19 | 36 | 329.60 |
| 07/17/2026 17:19 | 34 | 329.60 |
| 07/17/2026 17:19 | 17 | 329.60 |
| 07/17/2026 17:19 | 5 | 329.60 |
| 07/17/2026 17:19 | 67 | 329.50 |
| 07/17/2026 17:19 | 28 | 329.40 |
| 07/17/2026 17:19 | 19 | 329.40 |
| 07/17/2026 17:19 | 67 | 329.40 |
| 07/17/2026 17:19 | 31 | 329.50 |
| 07/17/2026 17:19 | 35 | 329.50 |
| 07/17/2026 17:19 | 67 | 329.50 |
| 07/17/2026 17:19 | 5 | 329.50 |
| 07/17/2026 17:19 | 21 | 329.60 |
| 07/17/2026 17:19 | 3 | 329.60 |
| 07/17/2026 17:19 | 35 | 329.60 |
| 07/17/2026 17:19 | 67 | 329.60 |
| 07/17/2026 17:19 | 4 | 329.60 |
| 07/17/2026 17:19 | 20 | 329.60 |
| 07/17/2026 17:19 | 34 | 329.60 |
| 07/17/2026 17:19 | 21 | 329.60 |
| 07/17/2026 17:19 | 10 | 329.50 |
| 07/17/2026 17:19 | 19 | 329.50 |
| 07/17/2026 17:19 | 35 | 329.50 |
| 07/17/2026 17:19 | 19 | 329.50 |
| 07/17/2026 17:19 | 34 | 329.50 |
| 07/17/2026 17:19 | 67 | 329.50 |
| 07/17/2026 17:19 | 25 | 329.50 |
| 07/17/2026 17:19 | 51 | 329.40 |
| 07/17/2026 17:19 | 35 | 329.40 |
| 07/17/2026 17:19 | 67 | 329.40 |
| 07/17/2026 17:19 | 35 | 329.40 |
| 07/17/2026 17:18 | 20 | 329.20 |
| 07/17/2026 17:18 | 36 | 329.30 |
| 07/17/2026 17:18 | 34 | 329.30 |
| 07/17/2026 17:18 | 3 | 329.20 |
| 07/17/2026 17:18 | 30 | 329.20 |
| 07/17/2026 17:18 | 36 | 329.10 |
| 07/17/2026 17:18 | 31 | 329.10 |
| 07/17/2026 17:18 | 35 | 329.10 |
| 07/17/2026 17:18 | 6 | 329.00 |
| 07/17/2026 17:18 | 30 | 329.00 |
| 07/17/2026 17:17 | 67 | 329.00 |
| 07/17/2026 17:17 | 36 | 329.00 |
| 07/17/2026 17:17 | 30 | 329.00 |
| 07/17/2026 17:17 | 48 | 329.00 |
| 07/17/2026 17:17 | 9 | 329.00 |
| 07/17/2026 17:17 | 29 | 329.00 |
| 07/17/2026 17:16 | 4 | 328.95 |
| 07/17/2026 17:16 | 2 | 329.00 |
| 07/17/2026 17:16 | 24 | 329.00 |
| 07/17/2026 17:16 | 36 | 329.00 |
| 07/17/2026 17:16 | 17 | 329.00 |
| 07/17/2026 17:16 | 67 | 329.00 |
| 07/17/2026 17:16 | 1 | 329.00 |
| 07/17/2026 17:16 | 35 | 329.10 |
| 07/17/2026 17:16 | 34 | 329.10 |
| 07/17/2026 17:16 | 59 | 329.10 |
| 07/17/2026 17:16 | 2 | 329.10 |
| 07/17/2026 17:16 | 67 | 329.10 |
| 07/17/2026 17:16 | 18 | 329.20 |
| 07/17/2026 17:16 | 67 | 329.20 |
| 07/17/2026 17:16 | 18 | 329.20 |
| 07/17/2026 17:16 | 35 | 329.20 |
| 07/17/2026 17:16 | 35 | 329.20 |
| 07/17/2026 17:16 | 17 | 329.10 |
| 07/17/2026 17:16 | 34 | 329.10 |
| 07/17/2026 17:16 | 8 | 329.10 |
| 07/17/2026 17:16 | 42 | 329.00 |
| 07/17/2026 17:16 | 109 | 329.00 |
| 07/17/2026 17:16 | 67 | 329.00 |
| 07/17/2026 17:15 | 24 | 329.00 |
| 07/17/2026 17:15 | 30 | 329.00 |
| 07/17/2026 17:15 | 35 | 329.00 |
| 07/17/2026 17:15 | 14 | 329.10 |
| 07/17/2026 17:15 | 18 | 329.10 |
| 07/17/2026 17:15 | 67 | 329.10 |
| 07/17/2026 17:15 | 34 | 329.10 |
| 07/17/2026 17:15 | 100 | 329.10 |
| 07/17/2026 17:15 | 67 | 329.10 |
| 07/17/2026 17:15 | 19 | 329.10 |
| 07/17/2026 17:15 | 34 | 329.10 |
| 07/17/2026 17:15 | 24 | 329.10 |
| 07/17/2026 17:15 | 37 | 329.10 |
| 07/17/2026 17:15 | 54 | 329.00 |
| 07/17/2026 17:14 | 44 | 329.00 |
| 07/17/2026 17:14 | 165 | 328.90 |
| 07/17/2026 17:14 | 12 | 328.90 |
| 07/17/2026 17:14 | 36 | 328.90 |
| 07/17/2026 17:14 | 19 | 328.90 |
| 07/17/2026 17:14 | 67 | 328.90 |
| 07/17/2026 17:14 | 34 | 328.80 |
| 07/17/2026 17:14 | 44 | 328.80 |
| 07/17/2026 17:14 | 67 | 328.80 |
| 07/17/2026 17:14 | 27 | 328.80 |
| 07/17/2026 17:14 | 18 | 328.80 |
| 07/17/2026 17:14 | 45 | 328.80 |
| 07/17/2026 17:14 | 36 | 328.80 |
| 07/17/2026 17:14 | 67 | 328.80 |
| 07/17/2026 17:14 | 8 | 328.70 |
| 07/17/2026 17:14 | 30 | 328.70 |
| 07/17/2026 17:14 | 6 | 328.70 |
| 07/17/2026 17:14 | 18 | 328.70 |
| 07/17/2026 17:14 | 30 | 328.70 |
| 07/17/2026 17:14 | 30 | 328.70 |
| 07/17/2026 17:14 | 28 | 328.80 |
| 07/17/2026 17:14 | 21 | 328.80 |
| 07/17/2026 17:14 | 19 | 328.80 |
| 07/17/2026 17:14 | 67 | 328.80 |
| 07/17/2026 17:14 | 67 | 328.80 |
| 07/17/2026 17:14 | 15 | 328.80 |
| 07/17/2026 17:14 | 52 | 328.80 |
| 07/17/2026 17:14 | 19 | 328.80 |
| 07/17/2026 17:14 | 17 | 328.80 |
| 07/17/2026 17:14 | 25 | 328.80 |
| 07/17/2026 17:14 | 25 | 328.80 |
| 07/17/2026 17:14 | 19 | 328.80 |
| 07/17/2026 17:14 | 66 | 328.80 |
| 07/17/2026 17:14 | 1 | 328.80 |
| 07/17/2026 17:14 | 22 | 328.80 |
| 07/17/2026 17:14 | 67 | 328.80 |
| 07/17/2026 17:14 | 35 | 328.80 |
| 07/17/2026 17:14 | 21 | 328.80 |
| 07/17/2026 17:14 | 45 | 328.80 |
| 07/17/2026 17:14 | 37 | 328.80 |
| 07/17/2026 17:14 | 30 | 328.80 |
| 07/17/2026 17:14 | 19 | 328.80 |
| 07/17/2026 17:14 | 19 | 328.80 |
| 07/17/2026 17:14 | 35 | 328.80 |
| 07/17/2026 17:14 | 1 | 328.80 |
| 07/17/2026 17:14 | 24 | 328.90 |
| 07/17/2026 17:14 | 19 | 328.90 |
| 07/17/2026 17:14 | 1 | 328.90 |
| 07/17/2026 17:14 | 66 | 328.90 |
| 07/17/2026 17:14 | 28 | 328.90 |
| 07/17/2026 17:14 | 30 | 328.90 |
| 07/17/2026 17:14 | 1 | 328.90 |
| 07/17/2026 17:14 | 101 | 328.90 |
| 07/17/2026 17:13 | 1 | 329.00 |
| 07/17/2026 17:13 | 17 | 329.10 |
| 07/17/2026 17:13 | 8 | 329.10 |
| 07/17/2026 17:13 | 42 | 329.10 |
| 07/17/2026 17:13 | 33 | 329.10 |
| 07/17/2026 17:13 | 48 | 329.10 |
| 07/17/2026 17:13 | 67 | 329.10 |
| 07/17/2026 17:13 | 9 | 329.00 |
| 07/17/2026 17:13 | 45 | 329.00 |
| 07/17/2026 17:13 | 24 | 329.00 |
| 07/17/2026 17:13 | 23 | 329.00 |
| 07/17/2026 17:13 | 2 | 329.00 |
| 07/17/2026 17:13 | 16 | 329.00 |
| 07/17/2026 17:13 | 9 | 329.00 |
| 07/17/2026 17:12 | 29 | 329.10 |
| 07/17/2026 17:12 | 10 | 329.10 |
| 07/17/2026 17:12 | 25 | 329.10 |
| 07/17/2026 17:12 | 34 | 329.10 |
| 07/17/2026 17:12 | 66 | 329.10 |
| 07/17/2026 17:12 | 1 | 329.10 |
| 07/17/2026 17:12 | 17 | 329.00 |
| 07/17/2026 17:12 | 2 | 329.00 |
| 07/17/2026 17:12 | 53 | 329.00 |
| 07/17/2026 17:12 | 51 | 329.00 |
| 07/17/2026 17:12 | 67 | 329.10 |
| 07/17/2026 17:12 | 36 | 329.10 |
| 07/17/2026 17:12 | 45 | 329.10 |
| 07/17/2026 17:12 | 34 | 329.10 |
| 07/17/2026 17:12 | 63 | 329.10 |
| 07/17/2026 17:12 | 177 | 329.10 |
| 07/17/2026 17:12 | 5 | 329.10 |
| 07/17/2026 17:12 | 36 | 329.10 |
| 07/17/2026 17:12 | 18 | 329.10 |
| 07/17/2026 17:11 | 1 | 329.10 |
| 07/17/2026 17:11 | 67 | 329.00 |
| 07/17/2026 17:11 | 4 | 329.10 |
| 07/17/2026 17:11 | 50 | 329.10 |
| 07/17/2026 17:11 | 2 | 329.10 |
| 07/17/2026 17:11 | 16 | 329.20 |
| 07/17/2026 17:11 | 78 | 329.20 |
| 07/17/2026 17:11 | 2 | 329.20 |
| 07/17/2026 17:11 | 65 | 329.20 |
| 07/17/2026 17:11 | 64 | 329.20 |
| 07/17/2026 17:11 | 39 | 329.30 |
| 07/17/2026 17:11 | 6 | 329.30 |
| 07/17/2026 17:11 | 25 | 329.30 |
| 07/17/2026 17:11 | 67 | 329.30 |
| 07/17/2026 17:11 | 34 | 329.30 |
| 07/17/2026 17:10 | 6 | 329.20 |
| 07/17/2026 17:10 | 5 | 329.30 |
| 07/17/2026 17:10 | 56 | 329.30 |
| 07/17/2026 17:10 | 42 | 329.30 |
| 07/17/2026 17:10 | 100 | 329.30 |
| 07/17/2026 17:10 | 3 | 329.30 |
| 07/17/2026 17:10 | 4 | 329.30 |
| 07/17/2026 17:10 | 49 | 329.30 |
| 07/17/2026 17:10 | 1 | 329.40 |
| 07/17/2026 17:10 | 12 | 329.30 |
| 07/17/2026 17:10 | 67 | 329.30 |
| 07/17/2026 17:10 | 2 | 329.40 |
| 07/17/2026 17:10 | 47 | 329.40 |
| 07/17/2026 17:10 | 24 | 329.40 |
| 07/17/2026 17:10 | 17 | 329.30 |
| 07/17/2026 17:10 | 30 | 329.30 |
| 07/17/2026 17:10 | 67 | 329.20 |
| 07/17/2026 17:10 | 24 | 329.20 |
| 07/17/2026 17:10 | 35 | 329.20 |
| 07/17/2026 17:10 | 47 | 329.20 |
| 07/17/2026 17:09 | 62 | 329.20 |
| 07/17/2026 17:09 | 34 | 329.20 |
| 07/17/2026 17:09 | 4 | 329.20 |
| 07/17/2026 17:09 | 34 | 329.20 |
| 07/17/2026 17:08 | 33 | 329.30 |
| 07/17/2026 17:08 | 17 | 329.30 |
| 07/17/2026 17:08 | 67 | 329.30 |
| 07/17/2026 17:08 | 18 | 329.40 |
| 07/17/2026 17:08 | 67 | 329.40 |
| 07/17/2026 17:08 | 9 | 329.40 |
| 07/17/2026 17:08 | 34 | 329.40 |
| 07/17/2026 17:08 | 34 | 329.40 |
| 07/17/2026 17:08 | 34 | 329.40 |
| 07/17/2026 17:08 | 33 | 329.30 |
| 07/17/2026 17:08 | 25 | 329.30 |
| 07/17/2026 17:08 | 18 | 329.30 |
| 07/17/2026 17:08 | 12 | 329.30 |
| 07/17/2026 17:08 | 23 | 329.30 |
| 07/17/2026 17:08 | 20 | 329.30 |
| 07/17/2026 17:08 | 47 | 329.30 |
| 07/17/2026 17:08 | 16 | 329.30 |
| 07/17/2026 17:08 | 30 | 329.30 |
| 07/17/2026 17:08 | 19 | 329.40 |
| 07/17/2026 17:08 | 19 | 329.40 |
| 07/17/2026 17:08 | 15 | 329.40 |
| 07/17/2026 17:08 | 21 | 329.40 |
| 07/17/2026 17:08 | 34 | 329.40 |
| 07/17/2026 17:07 | 25 | 329.20 |
| 07/17/2026 17:07 | 34 | 329.30 |
| 07/17/2026 17:07 | 20 | 329.30 |
| 07/17/2026 17:07 | 20 | 329.30 |
| 07/17/2026 17:07 | 29 | 329.30 |
| 07/17/2026 17:07 | 85 | 329.30 |
| 07/17/2026 17:07 | 2 | 329.40 |
| 07/17/2026 17:07 | 71 | 329.40 |
| 07/17/2026 17:07 | 34 | 329.40 |
| 07/17/2026 17:07 | 100 | 329.40 |
| 07/17/2026 17:07 | 114 | 329.40 |
| 07/17/2026 17:07 | 33 | 329.40 |
| 07/17/2026 17:07 | 67 | 329.50 |
| 07/17/2026 17:06 | 34 | 329.50 |
| 07/17/2026 17:06 | 17 | 329.50 |
| 07/17/2026 17:06 | 34 | 329.50 |
| 07/17/2026 17:06 | 17 | 329.50 |
| 07/17/2026 17:06 | 67 | 329.50 |
| 07/17/2026 17:06 | 24 | 329.50 |
| 07/17/2026 17:06 | 24 | 329.50 |
| 07/17/2026 17:06 | 6 | 329.50 |
| 07/17/2026 17:06 | 30 | 329.50 |
| 07/17/2026 17:06 | 2 | 329.50 |
| 07/17/2026 17:06 | 19 | 329.60 |
| 07/17/2026 17:06 | 2 | 329.60 |
| 07/17/2026 17:06 | 31 | 329.60 |
| 07/17/2026 17:06 | 23 | 329.60 |
| 07/17/2026 17:06 | 24 | 329.60 |
| 07/17/2026 17:06 | 33 | 329.60 |
| 07/17/2026 17:06 | 17 | 329.60 |
| 07/17/2026 17:06 | 67 | 329.60 |
| 07/17/2026 17:06 | 34 | 329.60 |
| 07/17/2026 17:06 | 24 | 329.50 |
| 07/17/2026 17:06 | 41 | 329.30 |
| 07/17/2026 17:06 | 4 | 329.25 |
| 07/17/2026 17:06 | 38 | 329.30 |
| 07/17/2026 17:06 | 25 | 329.30 |
| 07/17/2026 17:06 | 34 | 329.30 |
| 07/17/2026 17:05 | 2 | 329.40 |
| 07/17/2026 17:05 | 21 | 329.40 |
| 07/17/2026 17:05 | 17 | 329.40 |
| 07/17/2026 17:05 | 17 | 329.40 |
| 07/17/2026 17:05 | 34 | 329.40 |
| 07/17/2026 17:05 | 34 | 329.40 |
| 07/17/2026 17:05 | 67 | 329.40 |
| 07/17/2026 17:05 | 33 | 329.50 |
| 07/17/2026 17:05 | 30 | 329.50 |
| 07/17/2026 17:05 | 6 | 329.50 |
| 07/17/2026 17:05 | 67 | 329.50 |
| 07/17/2026 17:05 | 3 | 329.50 |
| 07/17/2026 17:05 | 17 | 329.40 |
| 07/17/2026 17:05 | 64 | 329.40 |
| 07/17/2026 17:05 | 28 | 329.50 |
| 07/17/2026 17:05 | 36 | 329.60 |
| 07/17/2026 17:05 | 36 | 329.70 |
| 07/17/2026 17:05 | 22 | 329.70 |
| 07/17/2026 17:05 | 45 | 329.60 |
| 07/17/2026 17:05 | 2 | 329.50 |
| 07/17/2026 17:05 | 45 | 329.50 |
| 07/17/2026 17:05 | 4 | 329.50 |
| 07/17/2026 17:04 | 3 | 329.60 |
| 07/17/2026 17:04 | 14 | 329.60 |
| 07/17/2026 17:04 | 25 | 329.60 |
| 07/17/2026 17:04 | 35 | 329.60 |
| 07/17/2026 17:04 | 63 | 329.60 |
| 07/17/2026 17:04 | 4 | 329.60 |
| 07/17/2026 17:04 | 9 | 329.50 |
| 07/17/2026 17:03 | 16 | 329.40 |
| 07/17/2026 17:03 | 1 | 329.40 |
| 07/17/2026 17:03 | 31 | 329.40 |
| 07/17/2026 17:03 | 4 | 329.40 |
| 07/17/2026 17:03 | 2 | 329.40 |
| 07/17/2026 17:03 | 67 | 329.40 |
| 07/17/2026 17:03 | 23 | 329.50 |
| 07/17/2026 17:03 | 47 | 329.50 |
| 07/17/2026 17:03 | 20 | 329.50 |
| 07/17/2026 17:03 | 33 | 329.50 |
| 07/17/2026 17:03 | 67 | 329.50 |
| 07/17/2026 17:03 | 34 | 329.50 |
| 07/17/2026 17:02 | 23 | 329.30 |
| 07/17/2026 17:02 | 33 | 329.30 |
| 07/17/2026 17:02 | 19 | 329.35 |
| 07/17/2026 17:01 | 65 | 329.20 |
| 07/17/2026 17:01 | 100 | 329.20 |
| 07/17/2026 17:01 | 36 | 329.10 |
| 07/17/2026 17:01 | 18 | 329.10 |
| 07/17/2026 17:01 | 45 | 329.10 |
| 07/17/2026 17:01 | 18 | 329.00 |
| 07/17/2026 17:01 | 44 | 329.00 |
| 07/17/2026 17:01 | 35 | 329.00 |
| 07/17/2026 17:01 | 33 | 328.90 |
| 07/17/2026 17:01 | 67 | 328.90 |
| 07/17/2026 17:00 | 110 | 329.00 |
| 07/17/2026 17:00 | 2 | 329.00 |
| 07/17/2026 17:00 | 36 | 329.00 |
| 07/17/2026 17:00 | 36 | 329.10 |
| 07/17/2026 17:00 | 17 | 329.10 |
| 07/17/2026 17:00 | 35 | 329.10 |
| 07/17/2026 17:00 | 24 | 329.10 |
| 07/17/2026 17:00 | 18 | 329.10 |
| 07/17/2026 17:00 | 13 | 329.10 |
| 07/17/2026 17:00 | 67 | 329.10 |
| 07/17/2026 17:00 | 67 | 329.20 |
| 07/17/2026 17:00 | 31 | 329.20 |
| 07/17/2026 17:00 | 18 | 329.20 |
| 07/17/2026 17:00 | 36 | 329.20 |
| 07/17/2026 17:00 | 34 | 329.20 |
| 07/17/2026 17:00 | 57 | 329.20 |
| 07/17/2026 17:00 | 10 | 329.20 |
| 07/17/2026 17:00 | 32 | 329.20 |
| 07/17/2026 17:00 | 10 | 329.20 |
| 07/17/2026 17:00 | 34 | 329.20 |
| 07/17/2026 17:00 | 2 | 329.20 |
| 07/17/2026 17:00 | 18 | 329.20 |
| 07/17/2026 17:00 | 9 | 329.20 |
| 07/17/2026 17:00 | 67 | 329.20 |
| 07/17/2026 17:00 | 33 | 329.20 |
| 07/17/2026 17:00 | 23 | 329.20 |
| 07/17/2026 16:59 | 30 | 329.10 |
| 07/17/2026 16:59 | 17 | 329.10 |
| 07/17/2026 16:59 | 9 | 329.10 |
| 07/17/2026 16:58 | 17 | 329.10 |
| 07/17/2026 16:58 | 64 | 329.10 |
| 07/17/2026 16:58 | 2 | 329.10 |
| 07/17/2026 16:58 | 3 | 329.20 |
| 07/17/2026 16:58 | 32 | 329.20 |
| 07/17/2026 16:58 | 42 | 329.20 |
| 07/17/2026 16:58 | 16 | 329.20 |
| 07/17/2026 16:58 | 24 | 329.30 |
| 07/17/2026 16:58 | 2 | 329.30 |
| 07/17/2026 16:58 | 35 | 329.30 |
| 07/17/2026 16:58 | 17 | 329.30 |
| 07/17/2026 16:58 | 44 | 329.30 |
| 07/17/2026 16:58 | 18 | 329.30 |
| 07/17/2026 16:58 | 5 | 329.30 |
| 07/17/2026 16:58 | 16 | 329.30 |
| 07/17/2026 16:58 | 32 | 329.30 |
| 07/17/2026 16:58 | 67 | 329.30 |
| 07/17/2026 16:58 | 17 | 329.40 |
| 07/17/2026 16:58 | 23 | 329.40 |
| 07/17/2026 16:57 | 2 | 329.50 |
| 07/17/2026 16:57 | 67 | 329.50 |
| 07/17/2026 16:57 | 100 | 329.50 |
| 07/17/2026 16:57 | 40 | 329.50 |
| 07/17/2026 16:57 | 67 | 329.50 |
| 07/17/2026 16:57 | 1 | 329.60 |
| 07/17/2026 16:57 | 33 | 329.60 |
| 07/17/2026 16:57 | 5 | 329.60 |
| 07/17/2026 16:57 | 17 | 329.60 |
| 07/17/2026 16:57 | 34 | 329.60 |
| 07/17/2026 16:57 | 11 | 329.60 |
| 07/17/2026 16:57 | 9 | 329.50 |
| 07/17/2026 16:57 | 18 | 329.50 |
| 07/17/2026 16:57 | 31 | 329.50 |
| 07/17/2026 16:57 | 3 | 329.50 |
| 07/17/2026 16:56 | 16 | 329.40 |
| 07/17/2026 16:56 | 33 | 329.40 |
| 07/17/2026 16:56 | 32 | 329.40 |
| 07/17/2026 16:56 | 35 | 329.40 |
| 07/17/2026 16:56 | 67 | 329.40 |
| 07/17/2026 16:56 | 33 | 329.50 |
| 07/17/2026 16:56 | 16 | 329.60 |
| 07/17/2026 16:56 | 17 | 329.60 |
| 07/17/2026 16:56 | 16 | 329.60 |
| 07/17/2026 16:56 | 31 | 329.60 |
| 07/17/2026 16:56 | 34 | 329.60 |
| 07/17/2026 16:55 | 3 | 329.50 |
| 07/17/2026 16:55 | 24 | 329.40 |
| 07/17/2026 16:55 | 13 | 329.40 |
| 07/17/2026 16:55 | 17 | 329.40 |
| 07/17/2026 16:55 | 9 | 329.30 |
| 07/17/2026 16:55 | 42 | 329.30 |
| 07/17/2026 16:55 | 42 | 329.25 |
| 07/17/2026 16:55 | 32 | 329.20 |
| 07/17/2026 16:55 | 17 | 329.20 |
| 07/17/2026 16:55 | 32 | 329.20 |
| 07/17/2026 16:55 | 15 | 329.20 |
| 07/17/2026 16:55 | 2 | 329.20 |
| 07/17/2026 16:55 | 43 | 329.20 |
| 07/17/2026 16:55 | 32 | 329.20 |
| 07/17/2026 16:54 | 1 | 329.10 |
| 07/17/2026 16:54 | 67 | 329.20 |
| 07/17/2026 16:54 | 4 | 329.15 |
| 07/17/2026 16:54 | 1 | 329.20 |
| 07/17/2026 16:54 | 35 | 329.20 |
| 07/17/2026 16:53 | 9 | 329.30 |
| 07/17/2026 16:53 | 16 | 329.40 |
| 07/17/2026 16:53 | 15 | 329.30 |
| 07/17/2026 16:53 | 30 | 329.30 |
| 07/17/2026 16:53 | 17 | 329.30 |
| 07/17/2026 16:53 | 37 | 329.30 |
| 07/17/2026 16:53 | 30 | 329.30 |
| 07/17/2026 16:53 | 70 | 329.30 |
| 07/17/2026 16:53 | 105 | 329.30 |
| 07/17/2026 16:53 | 1 | 329.30 |
| 07/17/2026 16:52 | 1 | 329.40 |
| 07/17/2026 16:52 | 4 | 329.50 |
| 07/17/2026 16:52 | 74 | 329.40 |
| 07/17/2026 16:52 | 30 | 329.40 |
| 07/17/2026 16:52 | 37 | 329.30 |
| 07/17/2026 16:52 | 30 | 329.30 |
| 07/17/2026 16:51 | 19 | 329.25 |
| 07/17/2026 16:51 | 1 | 329.30 |
| 07/17/2026 16:51 | 40 | 329.30 |
| 07/17/2026 16:51 | 17 | 329.30 |
| 07/17/2026 16:51 | 29 | 329.30 |
| 07/17/2026 16:51 | 22 | 329.40 |
| 07/17/2026 16:51 | 21 | 329.30 |
| 07/17/2026 16:51 | 30 | 329.30 |
| 07/17/2026 16:51 | 30 | 329.20 |
| 07/17/2026 16:51 | 17 | 329.20 |
| 07/17/2026 16:51 | 2 | 329.20 |
| 07/17/2026 16:51 | 67 | 329.30 |
| 07/17/2026 16:51 | 45 | 329.30 |
| 07/17/2026 16:51 | 28 | 329.30 |
| 07/17/2026 16:51 | 43 | 329.30 |
| 07/17/2026 16:51 | 13 | 329.30 |
| 07/17/2026 16:51 | 34 | 329.30 |
| 07/17/2026 16:51 | 43 | 329.20 |
| 07/17/2026 16:51 | 14 | 329.20 |
| 07/17/2026 16:51 | 32 | 329.20 |
| 07/17/2026 16:50 | 19 | 329.10 |
| 07/17/2026 16:50 | 17 | 329.10 |
| 07/17/2026 16:50 | 35 | 329.10 |
| 07/17/2026 16:50 | 9 | 329.10 |
| 07/17/2026 16:50 | 20 | 329.00 |
| 07/17/2026 16:49 | 13 | 328.90 |
| 07/17/2026 16:49 | 30 | 328.90 |
| 07/17/2026 16:48 | 9 | 328.80 |
| 07/17/2026 16:48 | 4 | 328.80 |
| 07/17/2026 16:48 | 1 | 328.90 |
| 07/17/2026 16:48 | 21 | 328.90 |
| 07/17/2026 16:48 | 98 | 328.90 |
| 07/17/2026 16:48 | 1 | 328.90 |
| 07/17/2026 16:48 | 67 | 328.90 |
| 07/17/2026 16:48 | 1 | 329.00 |
| 07/17/2026 16:48 | 99 | 329.00 |
| 07/17/2026 16:48 | 21 | 329.00 |
| 07/17/2026 16:48 | 62 | 329.00 |
| 07/17/2026 16:48 | 1 | 329.00 |
| 07/17/2026 16:48 | 47 | 329.00 |
| 07/17/2026 16:48 | 67 | 329.10 |
| 07/17/2026 16:48 | 2 | 329.10 |
| 07/17/2026 16:48 | 9 | 329.10 |
| 07/17/2026 16:48 | 32 | 329.10 |
| 07/17/2026 16:48 | 3 | 329.10 |
| 07/17/2026 16:47 | 17 | 329.10 |
| 07/17/2026 16:47 | 24 | 329.00 |
| 07/17/2026 16:47 | 29 | 329.00 |
| 07/17/2026 16:47 | 34 | 329.10 |
| 07/17/2026 16:47 | 17 | 329.10 |
| 07/17/2026 16:47 | 10 | 329.00 |
| 07/17/2026 16:47 | 65 | 329.00 |
| 07/17/2026 16:47 | 30 | 329.00 |
| 07/17/2026 16:47 | 19 | 328.90 |
| 07/17/2026 16:47 | 13 | 328.90 |
| 07/17/2026 16:47 | 41 | 328.90 |
| 07/17/2026 16:47 | 20 | 328.90 |
| 07/17/2026 16:47 | 47 | 328.90 |
| 07/17/2026 16:47 | 15 | 328.90 |
| 07/17/2026 16:47 | 67 | 328.90 |
| 07/17/2026 16:47 | 33 | 328.90 |
| 07/17/2026 16:46 | 3 | 328.80 |
| 07/17/2026 16:46 | 17 | 328.80 |
| 07/17/2026 16:46 | 32 | 328.80 |
| 07/17/2026 16:46 | 27 | 328.80 |
| 07/17/2026 16:46 | 67 | 328.80 |
| 07/17/2026 16:46 | 40 | 328.80 |
| 07/17/2026 16:46 | 17 | 328.80 |
| 07/17/2026 16:46 | 20 | 328.80 |
| 07/17/2026 16:46 | 16 | 328.60 |
| 07/17/2026 16:46 | 34 | 328.60 |
| 07/17/2026 16:46 | 37 | 328.60 |
| 07/17/2026 16:46 | 12 | 328.60 |
| 07/17/2026 16:46 | 9 | 328.50 |
| 07/17/2026 16:45 | 29 | 328.50 |
| 07/17/2026 16:45 | 3 | 328.60 |
| 07/17/2026 16:45 | 14 | 328.40 |
| 07/17/2026 16:45 | 9 | 328.40 |
| 07/17/2026 16:45 | 50 | 328.50 |
| 07/17/2026 16:45 | 27 | 328.50 |
| 07/17/2026 16:45 | 10 | 328.50 |
| 07/17/2026 16:45 | 30 | 328.50 |
| 07/17/2026 16:44 | 44 | 328.30 |
| 07/17/2026 16:44 | 33 | 328.30 |
| 07/17/2026 16:44 | 16 | 328.20 |
| 07/17/2026 16:44 | 33 | 328.20 |
| 07/17/2026 16:44 | 45 | 328.20 |
| 07/17/2026 16:44 | 15 | 328.20 |
| 07/17/2026 16:43 | 30 | 328.15 |
| 07/17/2026 16:43 | 42 | 328.10 |
| 07/17/2026 16:43 | 17 | 328.10 |
| 07/17/2026 16:43 | 6 | 328.20 |
| 07/17/2026 16:43 | 67 | 328.20 |
| 07/17/2026 16:43 | 100 | 328.20 |
| 07/17/2026 16:43 | 41 | 328.20 |
| 07/17/2026 16:43 | 3 | 328.30 |
| 07/17/2026 16:43 | 2 | 328.20 |
| 07/17/2026 16:43 | 13 | 328.20 |
| 07/17/2026 16:43 | 4 | 328.20 |
| 07/17/2026 16:43 | 2 | 328.10 |
| 07/17/2026 16:43 | 33 | 328.10 |
| 07/17/2026 16:43 | 31 | 328.10 |
| 07/17/2026 16:43 | 67 | 328.10 |
| 07/17/2026 16:42 | 7 | 328.20 |
| 07/17/2026 16:42 | 8 | 328.20 |
| 07/17/2026 16:42 | 26 | 328.20 |
| 07/17/2026 16:42 | 32 | 328.20 |
| 07/17/2026 16:42 | 15 | 328.20 |
| 07/17/2026 16:42 | 13 | 328.20 |
| 07/17/2026 16:42 | 7 | 328.10 |
| 07/17/2026 16:42 | 9 | 328.10 |
| 07/17/2026 16:42 | 90 | 328.10 |
| 07/17/2026 16:42 | 2 | 328.10 |
| 07/17/2026 16:41 | 4 | 328.05 |
| 07/17/2026 16:41 | 21 | 328.00 |
| 07/17/2026 16:41 | 31 | 328.10 |
| 07/17/2026 16:41 | 33 | 328.10 |
| 07/17/2026 16:40 | 13 | 328.20 |
| 07/17/2026 16:40 | 40 | 328.10 |
| 07/17/2026 16:40 | 12 | 328.10 |
| 07/17/2026 16:40 | 5 | 327.90 |
| 07/17/2026 16:40 | 32 | 328.00 |
| 07/17/2026 16:39 | 16 | 327.90 |
| 07/17/2026 16:39 | 32 | 327.90 |
| 07/17/2026 16:39 | 8 | 328.10 |
| 07/17/2026 16:39 | 11 | 328.30 |
| 07/17/2026 16:38 | 8 | 328.20 |
| 07/17/2026 16:38 | 31 | 328.20 |
| 07/17/2026 16:38 | 100 | 328.20 |
| 07/17/2026 16:38 | 32 | 328.20 |
| 07/17/2026 16:38 | 12 | 328.30 |
| 07/17/2026 16:38 | 1 | 328.10 |
| 07/17/2026 16:38 | 42 | 328.10 |
| 07/17/2026 16:38 | 44 | 328.00 |
| 07/17/2026 16:37 | 10 | 328.10 |
| 07/17/2026 16:37 | 31 | 328.00 |
| 07/17/2026 16:37 | 29 | 328.00 |
| 07/17/2026 16:36 | 28 | 328.00 |
| 07/17/2026 16:36 | 3 | 328.10 |
| 07/17/2026 16:36 | 15 | 328.10 |
| 07/17/2026 16:36 | 36 | 328.10 |
| 07/17/2026 16:36 | 31 | 328.10 |
| 07/17/2026 16:36 | 34 | 328.10 |
| 07/17/2026 16:36 | 10 | 328.10 |
| 07/17/2026 16:36 | 30 | 328.10 |
| 07/17/2026 16:36 | 9 | 328.10 |
| 07/17/2026 16:36 | 11 | 328.10 |
| 07/17/2026 16:35 | 26 | 328.00 |
| 07/17/2026 16:34 | 10 | 327.70 |
| 07/17/2026 16:34 | 31 | 327.70 |
| 07/17/2026 16:34 | 1 | 327.80 |
| 07/17/2026 16:34 | 16 | 327.70 |
| 07/17/2026 16:34 | 33 | 327.70 |
| 07/17/2026 16:33 | 9 | 327.60 |
| 07/17/2026 16:33 | 33 | 327.60 |
| 07/17/2026 16:33 | 67 | 327.60 |
| 07/17/2026 16:33 | 40 | 327.70 |
| 07/17/2026 16:33 | 67 | 327.70 |
| 07/17/2026 16:32 | 5 | 327.90 |
| 07/17/2026 16:32 | 29 | 327.90 |
| 07/17/2026 16:32 | 5 | 327.90 |
| 07/17/2026 16:32 | 67 | 327.90 |
| 07/17/2026 16:32 | 3 | 328.00 |
| 07/17/2026 16:32 | 67 | 328.00 |
| 07/17/2026 16:32 | 3 | 328.00 |
| 07/17/2026 16:32 | 32 | 328.00 |
| 07/17/2026 16:32 | 25 | 327.90 |
| 07/17/2026 16:32 | 35 | 328.00 |
| 07/17/2026 16:32 | 3 | 328.00 |
| 07/17/2026 16:32 | 20 | 328.00 |
| 07/17/2026 16:32 | 34 | 328.00 |
| 07/17/2026 16:32 | 67 | 328.00 |
| 07/17/2026 16:32 | 5 | 327.90 |
| 07/17/2026 16:32 | 19 | 327.90 |
| 07/17/2026 16:32 | 33 | 327.90 |
| 07/17/2026 16:32 | 22 | 327.90 |
| 07/17/2026 16:32 | 34 | 327.90 |
| 07/17/2026 16:32 | 24 | 327.90 |
| 07/17/2026 16:32 | 33 | 327.90 |
| 07/17/2026 16:32 | 67 | 327.90 |
| 07/17/2026 16:32 | 18 | 327.80 |
| 07/17/2026 16:32 | 6 | 327.80 |
| 07/17/2026 16:32 | 18 | 327.80 |
| 07/17/2026 16:32 | 35 | 327.80 |
| 07/17/2026 16:32 | 67 | 327.80 |
| 07/17/2026 16:32 | 3 | 327.80 |
| 07/17/2026 16:32 | 19 | 327.80 |
| 07/17/2026 16:32 | 33 | 327.80 |
| 07/17/2026 16:32 | 22 | 327.70 |
| 07/17/2026 16:32 | 2 | 327.70 |
| 07/17/2026 16:32 | 2 | 327.70 |
| 07/17/2026 16:32 | 31 | 327.70 |
| 07/17/2026 16:32 | 19 | 327.70 |
| 07/17/2026 16:32 | 67 | 327.70 |
| 07/17/2026 16:32 | 100 | 327.70 |
| 07/17/2026 16:32 | 37 | 327.70 |
| 07/17/2026 16:32 | 30 | 327.70 |
| 07/17/2026 16:31 | 40 | 327.60 |
| 07/17/2026 16:31 | 25 | 327.60 |
| 07/17/2026 16:31 | 17 | 327.60 |
| 07/17/2026 16:31 | 27 | 327.60 |
| 07/17/2026 16:31 | 19 | 327.60 |
| 07/17/2026 16:31 | 21 | 327.60 |
| 07/17/2026 16:31 | 17 | 327.60 |
| 07/17/2026 16:31 | 16 | 327.60 |
| 07/17/2026 16:31 | 43 | 327.60 |
| 07/17/2026 16:31 | 9 | 327.60 |
| 07/17/2026 16:31 | 34 | 327.60 |
| 07/17/2026 16:31 | 16 | 327.50 |
| 07/17/2026 16:31 | 67 | 327.50 |
| 07/17/2026 16:31 | 45 | 327.50 |
| 07/17/2026 16:31 | 27 | 327.50 |
| 07/17/2026 16:31 | 47 | 327.50 |
| 07/17/2026 16:30 | 25 | 327.70 |
| 07/17/2026 16:30 | 5 | 327.70 |
| 07/17/2026 16:30 | 33 | 327.70 |
| 07/17/2026 16:30 | 20 | 327.70 |
| 07/17/2026 16:30 | 31 | 327.70 |
| 07/17/2026 16:30 | 15 | 327.80 |
| 07/17/2026 16:30 | 4 | 327.75 |
| 07/17/2026 16:30 | 67 | 327.80 |
| 07/17/2026 16:30 | 17 | 327.80 |
| 07/17/2026 16:30 | 39 | 327.80 |
| 07/17/2026 16:30 | 1 | 327.80 |
| 07/17/2026 16:29 | 15 | 328.10 |
| 07/17/2026 16:29 | 19 | 328.10 |
| 07/17/2026 16:29 | 19 | 328.10 |
| 07/17/2026 16:28 | 19 | 328.10 |
| 07/17/2026 16:28 | 31 | 328.10 |
| 07/17/2026 16:28 | 1 | 328.10 |
| 07/17/2026 16:28 | 17 | 328.00 |
| 07/17/2026 16:28 | 2 | 328.00 |
| 07/17/2026 16:28 | 31 | 328.00 |
| 07/17/2026 16:28 | 34 | 328.00 |
| 07/17/2026 16:28 | 232 | 328.10 |
| 07/17/2026 16:28 | 2 | 328.10 |
| 07/17/2026 16:28 | 23 | 328.10 |
| 07/17/2026 16:28 | 27 | 328.10 |
| 07/17/2026 16:28 | 18 | 328.10 |
| 07/17/2026 16:28 | 31 | 328.10 |
| 07/17/2026 16:28 | 31 | 328.10 |
| 07/17/2026 16:28 | 30 | 328.30 |
| 07/17/2026 16:28 | 1 | 328.30 |
| 07/17/2026 16:28 | 32 | 328.30 |
| 07/17/2026 16:28 | 53 | 328.30 |
| 07/17/2026 16:28 | 22 | 328.30 |
| 07/17/2026 16:28 | 21 | 328.30 |
| 07/17/2026 16:28 | 48 | 328.10 |
| 07/17/2026 16:28 | 41 | 328.20 |
| 07/17/2026 16:28 | 13 | 328.20 |
| 07/17/2026 16:28 | 35 | 328.20 |
| 07/17/2026 16:27 | 36 | 328.30 |
| 07/17/2026 16:27 | 4 | 328.30 |
| 07/17/2026 16:27 | 38 | 328.20 |
| 07/17/2026 16:26 | 21 | 328.20 |
| 07/17/2026 16:26 | 9 | 328.30 |
| 07/17/2026 16:26 | 2 | 328.30 |
| 07/17/2026 16:25 | 16 | 328.30 |
| 07/17/2026 16:25 | 31 | 328.30 |
| 07/17/2026 16:25 | 3 | 328.30 |
| 07/17/2026 16:25 | 50 | 328.30 |
| 07/17/2026 16:25 | 17 | 328.30 |
| 07/17/2026 16:25 | 33 | 328.30 |
| 07/17/2026 16:25 | 20 | 328.30 |
| 07/17/2026 16:25 | 33 | 328.30 |
| 07/17/2026 16:25 | 85 | 328.40 |
| 07/17/2026 16:25 | 100 | 328.40 |
| 07/17/2026 16:25 | 2 | 328.40 |
| 07/17/2026 16:25 | 9 | 328.40 |
| 07/17/2026 16:25 | 30 | 328.40 |
| 07/17/2026 16:24 | 2 | 328.50 |
| 07/17/2026 16:24 | 32 | 328.40 |
| 07/17/2026 16:23 | 30 | 328.20 |
| 07/17/2026 16:23 | 32 | 328.20 |
| 07/17/2026 16:23 | 16 | 328.20 |
| 07/17/2026 16:23 | 37 | 328.20 |
| 07/17/2026 16:23 | 4 | 328.20 |
| 07/17/2026 16:23 | 16 | 328.20 |
| 07/17/2026 16:23 | 17 | 328.20 |
| 07/17/2026 16:23 | 4 | 328.20 |
| 07/17/2026 16:23 | 46 | 328.20 |
| 07/17/2026 16:23 | 7 | 328.30 |
| 07/17/2026 16:22 | 15 | 328.30 |
| 07/17/2026 16:22 | 5 | 328.30 |
| 07/17/2026 16:22 | 3 | 328.30 |
| 07/17/2026 16:22 | 4 | 328.40 |
| 07/17/2026 16:22 | 17 | 328.50 |
| 07/17/2026 16:22 | 34 | 328.50 |
| 07/17/2026 16:21 | 29 | 328.50 |
| 07/17/2026 16:21 | 23 | 328.50 |
| 07/17/2026 16:21 | 32 | 328.50 |
| 07/17/2026 16:21 | 24 | 328.50 |
| 07/17/2026 16:21 | 25 | 328.50 |
| 07/17/2026 16:21 | 16 | 328.50 |
| 07/17/2026 16:21 | 40 | 328.50 |
| 07/17/2026 16:21 | 58 | 328.50 |
| 07/17/2026 16:21 | 12 | 328.50 |
| 07/17/2026 16:21 | 8 | 328.50 |
| 07/17/2026 16:21 | 53 | 328.50 |
| 07/17/2026 16:21 | 17 | 328.50 |
| 07/17/2026 16:21 | 9 | 328.50 |
| 07/17/2026 16:21 | 53 | 328.60 |
| 07/17/2026 16:21 | 33 | 328.60 |
| 07/17/2026 16:21 | 53 | 328.60 |
| 07/17/2026 16:21 | 8 | 328.50 |
| 07/17/2026 16:21 | 31 | 328.50 |
| 07/17/2026 16:21 | 53 | 328.50 |
| 07/17/2026 16:21 | 33 | 328.50 |
| 07/17/2026 16:21 | 17 | 328.40 |
| 07/17/2026 16:21 | 33 | 328.40 |
| 07/17/2026 16:21 | 4 | 328.40 |
| 07/17/2026 16:21 | 31 | 328.40 |
| 07/17/2026 16:21 | 109 | 328.40 |
| 07/17/2026 16:21 | 31 | 328.40 |
| 07/17/2026 16:21 | 3 | 328.40 |
| 07/17/2026 16:21 | 17 | 328.50 |
| 07/17/2026 16:21 | 1 | 328.50 |
| 07/17/2026 16:21 | 100 | 328.50 |
| 07/17/2026 16:21 | 33 | 328.50 |
| 07/17/2026 16:21 | 17 | 328.50 |
| 07/17/2026 16:20 | 4 | 328.60 |
| 07/17/2026 16:20 | 30 | 328.60 |
| 07/17/2026 16:20 | 7 | 328.60 |
| 07/17/2026 16:19 | 53 | 328.50 |
| 07/17/2026 16:19 | 31 | 328.50 |
| 07/17/2026 16:19 | 3 | 328.40 |
| 07/17/2026 16:19 | 16 | 328.40 |
| 07/17/2026 16:19 | 34 | 328.40 |
| 07/17/2026 16:19 | 94 | 328.40 |
| 07/17/2026 16:19 | 7 | 328.40 |
| 07/17/2026 16:19 | 4 | 328.35 |
| 07/17/2026 16:18 | 11 | 328.40 |
| 07/17/2026 16:18 | 1 | 328.30 |
| 07/17/2026 16:18 | 41 | 328.30 |
| 07/17/2026 16:17 | 19 | 328.40 |
| 07/17/2026 16:17 | 19 | 328.40 |
| 07/17/2026 16:17 | 3 | 328.40 |
| 07/17/2026 16:17 | 33 | 328.40 |
| 07/17/2026 16:17 | 9 | 328.60 |
| 07/17/2026 16:17 | 41 | 328.60 |
| 07/17/2026 16:16 | 23 | 328.70 |
| 07/17/2026 16:16 | 60 | 328.70 |
| 07/17/2026 16:16 | 14 | 328.60 |
| 07/17/2026 16:16 | 18 | 328.70 |
| 07/17/2026 16:16 | 53 | 328.70 |
| 07/17/2026 16:16 | 53 | 328.80 |
| 07/17/2026 16:16 | 3 | 328.80 |
| 07/17/2026 16:16 | 33 | 328.80 |
| 07/17/2026 16:16 | 18 | 328.80 |
| 07/17/2026 16:16 | 40 | 328.80 |
| 07/17/2026 16:16 | 2 | 328.70 |
| 07/17/2026 16:15 | 32 | 328.90 |
| 07/17/2026 16:15 | 19 | 328.90 |
| 07/17/2026 16:15 | 31 | 328.90 |
| 07/17/2026 16:15 | 31 | 328.90 |
| 07/17/2026 16:15 | 21 | 328.90 |
| 07/17/2026 16:15 | 32 | 329.00 |
| 07/17/2026 16:15 | 11 | 329.00 |
| 07/17/2026 16:15 | 21 | 329.00 |
| 07/17/2026 16:15 | 32 | 329.00 |
| 07/17/2026 16:15 | 21 | 329.00 |
| 07/17/2026 16:15 | 53 | 329.00 |
| 07/17/2026 16:15 | 23 | 329.00 |
| 07/17/2026 16:15 | 40 | 329.00 |
| 07/17/2026 16:15 | 3 | 329.00 |
| 07/17/2026 16:15 | 744 | 328.90 |
| 07/17/2026 16:15 | 16 | 328.90 |
| 07/17/2026 16:15 | 37 | 328.90 |
| 07/17/2026 16:15 | 7 | 328.80 |
| 07/17/2026 16:15 | 7 | 328.70 |
| 07/17/2026 16:15 | 18 | 328.70 |
| 07/17/2026 16:14 | 53 | 328.60 |
| 07/17/2026 16:14 | 10 | 328.60 |
| 07/17/2026 16:14 | 25 | 328.50 |
| 07/17/2026 16:14 | 33 | 328.50 |
| 07/17/2026 16:14 | 17 | 328.40 |
| 07/17/2026 16:14 | 1 | 328.40 |
| 07/17/2026 16:14 | 17 | 328.40 |
| 07/17/2026 16:14 | 16 | 328.50 |
| 07/17/2026 16:14 | 31 | 328.50 |
| 07/17/2026 16:14 | 53 | 328.50 |
| 07/17/2026 16:14 | 17 | 328.50 |
| 07/17/2026 16:14 | 100 | 328.50 |
| 07/17/2026 16:14 | 2 | 328.50 |
| 07/17/2026 16:14 | 26 | 328.60 |
| 07/17/2026 16:13 | 17 | 328.60 |
| 07/17/2026 16:13 | 2 | 328.70 |
| 07/17/2026 16:13 | 39 | 328.70 |
| 07/17/2026 16:13 | 26 | 328.70 |
| 07/17/2026 16:13 | 27 | 328.60 |
| 07/17/2026 16:13 | 7 | 328.60 |
| 07/17/2026 16:13 | 3 | 328.60 |
| 07/17/2026 16:13 | 3 | 328.60 |
| 07/17/2026 16:13 | 22 | 328.60 |
| 07/17/2026 16:12 | 23 | 328.70 |
| 07/17/2026 16:12 | 27 | 328.70 |
| 07/17/2026 16:12 | 26 | 328.70 |
| 07/17/2026 16:12 | 32 | 328.60 |
| 07/17/2026 16:12 | 16 | 328.60 |
| 07/17/2026 16:12 | 53 | 328.60 |
| 07/17/2026 16:12 | 53 | 328.70 |
| 07/17/2026 16:12 | 31 | 328.70 |
| 07/17/2026 16:12 | 3 | 328.70 |
| 07/17/2026 16:12 | 34 | 328.70 |
| 07/17/2026 16:12 | 4 | 328.70 |
| 07/17/2026 16:12 | 35 | 328.70 |
| 07/17/2026 16:12 | 18 | 328.70 |
| 07/17/2026 16:12 | 2 | 328.70 |
| 07/17/2026 16:12 | 225 | 328.70 |
| 07/17/2026 16:12 | 4 | 328.70 |
| 07/17/2026 16:12 | 17 | 328.70 |
| 07/17/2026 16:12 | 31 | 328.70 |
| 07/17/2026 16:12 | 33 | 328.70 |
| 07/17/2026 16:12 | 32 | 328.70 |
| 07/17/2026 16:12 | 15 | 328.70 |
| 07/17/2026 16:12 | 33 | 328.70 |
| 07/17/2026 16:12 | 41 | 328.70 |
| 07/17/2026 16:12 | 53 | 328.70 |
| 07/17/2026 16:12 | 17 | 328.80 |
| 07/17/2026 16:12 | 2 | 328.80 |
| 07/17/2026 16:12 | 31 | 328.80 |
| 07/17/2026 16:12 | 32 | 328.80 |
| 07/17/2026 16:12 | 16 | 328.80 |
| 07/17/2026 16:12 | 21 | 328.80 |
| 07/17/2026 16:12 | 33 | 328.80 |
| 07/17/2026 16:12 | 53 | 328.80 |
| 07/17/2026 16:12 | 14 | 328.80 |
| 07/17/2026 16:11 | 84 | 328.80 |
| 07/17/2026 16:11 | 17 | 328.80 |
| 07/17/2026 16:11 | 53 | 328.80 |
| 07/17/2026 16:11 | 33 | 328.80 |
| 07/17/2026 16:11 | 1 | 328.80 |
| 07/17/2026 16:11 | 37 | 328.80 |
| 07/17/2026 16:11 | 9 | 328.50 |
| 07/17/2026 16:11 | 31 | 328.40 |
| 07/17/2026 16:11 | 41 | 328.40 |
| 07/17/2026 16:11 | 2 | 328.40 |
| 07/17/2026 16:10 | 25 | 328.60 |
| 07/17/2026 16:10 | 29 | 328.50 |
| 07/17/2026 16:09 | 53 | 328.40 |
| 07/17/2026 16:09 | 9 | 328.40 |
| 07/17/2026 16:09 | 16 | 328.40 |
| 07/17/2026 16:09 | 17 | 328.40 |
| 07/17/2026 16:09 | 34 | 328.40 |
| 07/17/2026 16:09 | 13 | 328.40 |
| 07/17/2026 16:09 | 40 | 328.40 |
| 07/17/2026 16:09 | 31 | 328.40 |
| 07/17/2026 16:09 | 16 | 328.40 |
| 07/17/2026 16:09 | 40 | 328.40 |
| 07/17/2026 16:09 | 9 | 328.40 |
| 07/17/2026 16:09 | 31 | 328.30 |
| 07/17/2026 16:09 | 32 | 328.30 |
| 07/17/2026 16:09 | 53 | 328.30 |
| 07/17/2026 16:09 | 33 | 328.30 |
| 07/17/2026 16:08 | 1 | 328.30 |
| 07/17/2026 16:08 | 53 | 328.30 |
| 07/17/2026 16:08 | 38 | 328.40 |
| 07/17/2026 16:08 | 100 | 328.40 |
| 07/17/2026 16:08 | 26 | 328.40 |
| 07/17/2026 16:08 | 31 | 328.40 |
| 07/17/2026 16:08 | 32 | 328.40 |
| 07/17/2026 16:08 | 53 | 328.40 |
| 07/17/2026 16:08 | 39 | 328.40 |
| 07/17/2026 16:08 | 39 | 328.30 |
| 07/17/2026 16:08 | 31 | 328.30 |
| 07/17/2026 16:08 | 6 | 328.30 |
| 07/17/2026 16:08 | 26 | 328.30 |
| 07/17/2026 16:08 | 8 | 328.30 |
| 07/17/2026 16:08 | 25 | 328.30 |
| 07/17/2026 16:08 | 9 | 328.40 |
| 07/17/2026 16:08 | 21 | 328.40 |
| 07/17/2026 16:07 | 31 | 328.50 |
| 07/17/2026 16:07 | 53 | 328.50 |
| 07/17/2026 16:07 | 7 | 328.50 |
| 07/17/2026 16:07 | 24 | 328.40 |
| 07/17/2026 16:07 | 6 | 328.40 |
| 07/17/2026 16:07 | 33 | 328.40 |
| 07/17/2026 16:07 | 2 | 328.40 |
| 07/17/2026 16:07 | 15 | 328.40 |
| 07/17/2026 16:07 | 1 | 328.40 |
| 07/17/2026 16:07 | 1 | 328.40 |
| 07/17/2026 16:07 | 4 | 328.40 |
| 07/17/2026 16:06 | 9 | 328.50 |
| 07/17/2026 16:06 | 20 | 328.20 |
| 07/17/2026 16:06 | 53 | 328.10 |
| 07/17/2026 16:06 | 4 | 328.10 |
| 07/17/2026 16:06 | 38 | 328.10 |
| 07/17/2026 16:06 | 10 | 328.10 |
| 07/17/2026 16:05 | 11 | 328.00 |
| 07/17/2026 16:05 | 14 | 328.00 |
| 07/17/2026 16:05 | 14 | 328.00 |
| 07/17/2026 16:05 | 30 | 328.00 |
| 07/17/2026 16:05 | 6 | 328.00 |
| 07/17/2026 16:05 | 28 | 328.00 |
| 07/17/2026 16:05 | 5 | 328.00 |
| 07/17/2026 16:05 | 48 | 328.00 |
| 07/17/2026 16:05 | 14 | 328.00 |
| 07/17/2026 16:05 | 17 | 327.90 |
| 07/17/2026 16:05 | 13 | 327.90 |
| 07/17/2026 16:05 | 34 | 327.90 |
| 07/17/2026 16:05 | 4 | 327.90 |
| 07/17/2026 16:05 | 53 | 328.00 |
| 07/17/2026 16:05 | 16 | 328.10 |
| 07/17/2026 16:05 | 6 | 328.10 |
| 07/17/2026 16:05 | 6 | 328.10 |
| 07/17/2026 16:05 | 31 | 328.10 |
| 07/17/2026 16:05 | 34 | 328.10 |
| 07/17/2026 16:05 | 17 | 328.10 |
| 07/17/2026 16:05 | 14 | 328.10 |
| 07/17/2026 16:05 | 15 | 328.10 |
| 07/17/2026 16:05 | 27 | 328.10 |
| 07/17/2026 16:05 | 17 | 328.20 |
| 07/17/2026 16:05 | 19 | 328.20 |
| 07/17/2026 16:05 | 53 | 328.20 |
| 07/17/2026 16:05 | 53 | 328.30 |
| 07/17/2026 16:05 | 38 | 328.30 |
| 07/17/2026 16:04 | 17 | 328.20 |
| 07/17/2026 16:04 | 28 | 328.30 |
| 07/17/2026 16:04 | 1 | 328.30 |
| 07/17/2026 16:04 | 1 | 328.10 |
| 07/17/2026 16:04 | 23 | 328.20 |
| 07/17/2026 16:04 | 17 | 328.20 |
| 07/17/2026 16:04 | 8 | 328.20 |
| 07/17/2026 16:03 | 5 | 328.10 |
| 07/17/2026 16:03 | 12 | 328.20 |
| 07/17/2026 16:03 | 5 | 328.20 |
| 07/17/2026 16:03 | 53 | 328.20 |
| 07/17/2026 16:03 | 46 | 328.20 |
| 07/17/2026 16:03 | 53 | 328.10 |
| 07/17/2026 16:03 | 58 | 328.10 |
| 07/17/2026 16:03 | 3 | 328.10 |
| 07/17/2026 16:03 | 53 | 328.20 |
| 07/17/2026 16:03 | 31 | 328.20 |
| 07/17/2026 16:03 | 34 | 328.20 |
| 07/17/2026 16:03 | 53 | 328.20 |
| 07/17/2026 16:03 | 17 | 328.30 |
| 07/17/2026 16:03 | 11 | 328.30 |
| 07/17/2026 16:03 | 24 | 328.30 |
| 07/17/2026 16:03 | 100 | 328.30 |
| 07/17/2026 16:03 | 33 | 328.30 |
| 07/17/2026 16:03 | 53 | 328.30 |
| 07/17/2026 16:03 | 53 | 328.40 |
| 07/17/2026 16:02 | 7 | 328.40 |
| 07/17/2026 16:02 | 9 | 328.40 |
| 07/17/2026 16:02 | 21 | 328.30 |
| 07/17/2026 16:01 | 34 | 328.30 |
| 07/17/2026 16:01 | 29 | 328.10 |
| 07/17/2026 16:01 | 30 | 328.10 |
| 07/17/2026 16:01 | 3 | 328.10 |
| 07/17/2026 16:01 | 32 | 328.10 |
| 07/17/2026 16:01 | 25 | 328.00 |
| 07/17/2026 16:01 | 12 | 328.20 |
| 07/17/2026 16:01 | 24 | 328.00 |
| 07/17/2026 16:01 | 34 | 328.00 |
| 07/17/2026 16:00 | 32 | 328.10 |
| 07/17/2026 16:00 | 24 | 328.10 |
| 07/17/2026 16:00 | 33 | 328.10 |
| 07/17/2026 16:00 | 7 | 328.10 |
| 07/17/2026 16:00 | 16 | 328.10 |
| 07/17/2026 16:00 | 31 | 328.10 |
| 07/17/2026 16:00 | 28 | 328.20 |
| 07/17/2026 16:00 | 31 | 328.20 |
| 07/17/2026 16:00 | 3 | 328.20 |
| 07/17/2026 16:00 | 3 | 328.40 |
| 07/17/2026 16:00 | 33 | 328.40 |
| 07/17/2026 16:00 | 78 | 328.60 |
| 07/17/2026 16:00 | 16 | 328.60 |
| 07/17/2026 16:00 | 19 | 328.70 |
| 07/17/2026 16:00 | 33 | 328.70 |
| 07/17/2026 16:00 | 22 | 328.70 |
| 07/17/2026 16:00 | 24 | 328.70 |
| 07/17/2026 16:00 | 36 | 328.70 |
| 07/17/2026 16:00 | 56 | 328.70 |
| 07/17/2026 16:00 | 24 | 328.70 |
| 07/17/2026 16:00 | 43 | 328.60 |
| 07/17/2026 16:00 | 1 | 328.60 |
| 07/17/2026 15:59 | 1 | 328.70 |
| 07/17/2026 15:59 | 32 | 328.70 |
| 07/17/2026 15:59 | 148 | 328.70 |
| 07/17/2026 15:59 | 8 | 328.80 |
| 07/17/2026 15:59 | 24 | 328.70 |
| 07/17/2026 15:59 | 22 | 328.60 |
| 07/17/2026 15:59 | 3 | 328.60 |
| 07/17/2026 15:59 | 17 | 328.50 |
| 07/17/2026 15:59 | 1 | 328.60 |
| 07/17/2026 15:59 | 16 | 328.50 |
| 07/17/2026 15:59 | 31 | 328.50 |
| 07/17/2026 15:59 | 1 | 328.50 |
| 07/17/2026 15:59 | 32 | 328.50 |
| 07/17/2026 15:59 | 16 | 328.50 |
| 07/17/2026 15:59 | 74 | 328.50 |
| 07/17/2026 15:59 | 58 | 328.50 |
| 07/17/2026 15:59 | 8 | 328.40 |
| 07/17/2026 15:59 | 8 | 328.30 |
| 07/17/2026 15:59 | 21 | 328.30 |
| 07/17/2026 15:59 | 8 | 328.30 |
| 07/17/2026 15:59 | 2 | 328.50 |
| 07/17/2026 15:59 | 33 | 328.40 |
| 07/17/2026 15:59 | 1 | 328.50 |
| 07/17/2026 15:59 | 8 | 328.50 |
| 07/17/2026 15:59 | 24 | 328.40 |
| 07/17/2026 15:59 | 148 | 328.40 |
| 07/17/2026 15:59 | 32 | 328.40 |
| 07/17/2026 15:59 | 2 | 328.40 |
| 07/17/2026 15:59 | 26 | 328.30 |
| 07/17/2026 15:59 | 7 | 328.30 |
| 07/17/2026 15:59 | 1 | 328.40 |
| 07/17/2026 15:59 | 9 | 328.40 |
| 07/17/2026 15:59 | 23 | 328.40 |
| 07/17/2026 15:59 | 1 | 328.40 |
| 07/17/2026 15:59 | 31 | 328.40 |
| 07/17/2026 15:59 | 148 | 328.30 |
| 07/17/2026 15:59 | 6 | 328.30 |
| 07/17/2026 15:59 | 2 | 328.40 |
| 07/17/2026 15:59 | 1 | 328.30 |
| 07/17/2026 15:59 | 32 | 328.30 |
| 07/17/2026 15:59 | 8 | 328.30 |
| 07/17/2026 15:59 | 21 | 328.30 |
| 07/17/2026 15:58 | 2 | 328.50 |
| 07/17/2026 15:58 | 33 | 328.40 |
| 07/17/2026 15:58 | 1 | 328.50 |
| 07/17/2026 15:58 | 12 | 328.50 |
| 07/17/2026 15:58 | 20 | 328.50 |
| 07/17/2026 15:58 | 11 | 328.50 |
| 07/17/2026 15:58 | 21 | 328.50 |
| 07/17/2026 15:58 | 41 | 328.40 |
| 07/17/2026 15:58 | 107 | 328.40 |
| 07/17/2026 15:58 | 9 | 328.40 |
| 07/17/2026 15:58 | 36 | 328.40 |
| 07/17/2026 15:58 | 3 | 328.40 |
| 07/17/2026 15:58 | 5 | 328.40 |
| 07/17/2026 15:58 | 2 | 328.50 |
| 07/17/2026 15:58 | 1 | 328.40 |
| 07/17/2026 15:58 | 1 | 328.50 |
| 07/17/2026 15:58 | 32 | 328.40 |
| 07/17/2026 15:58 | 1 | 328.50 |
| 07/17/2026 15:58 | 31 | 328.50 |
| 07/17/2026 15:58 | 148 | 328.40 |
| 07/17/2026 15:58 | 26 | 328.40 |
| 07/17/2026 15:58 | 6 | 328.30 |
| 07/17/2026 15:58 | 35 | 328.30 |
| 07/17/2026 15:58 | 16 | 328.30 |
| 07/17/2026 15:58 | 31 | 328.30 |
| 07/17/2026 15:58 | 2 | 328.30 |
| 07/17/2026 15:58 | 61 | 328.30 |
| 07/17/2026 15:58 | 8 | 328.30 |
| 07/17/2026 15:58 | 2 | 328.50 |
| 07/17/2026 15:58 | 33 | 328.40 |
| 07/17/2026 15:58 | 1 | 328.50 |
| 07/17/2026 15:58 | 32 | 328.50 |
| 07/17/2026 15:58 | 147 | 328.40 |
| 07/17/2026 15:58 | 1 | 328.30 |
| 07/17/2026 15:58 | 60 | 328.30 |
| 07/17/2026 15:58 | 32 | 328.30 |
| 07/17/2026 15:58 | 14 | 328.20 |
| 07/17/2026 15:58 | 23 | 328.20 |
| 07/17/2026 15:58 | 10 | 328.20 |
| 07/17/2026 15:58 | 33 | 328.30 |
| 07/17/2026 15:58 | 1 | 328.40 |
| 07/17/2026 15:58 | 32 | 328.40 |
| 07/17/2026 15:58 | 148 | 328.30 |
| 07/17/2026 15:58 | 14 | 328.40 |
| 07/17/2026 15:58 | 18 | 328.30 |
| 07/17/2026 15:58 | 11 | 328.20 |
| 07/17/2026 15:58 | 21 | 328.20 |
| 07/17/2026 15:58 | 6 | 328.20 |
| 07/17/2026 15:58 | 17 | 328.20 |
| 07/17/2026 15:58 | 32 | 328.20 |
| 07/17/2026 15:58 | 43 | 328.30 |
| 07/17/2026 15:57 | 1 | 328.40 |
| 07/17/2026 15:57 | 32 | 328.40 |
| 07/17/2026 15:57 | 32 | 328.30 |
| 07/17/2026 15:57 | 22 | 328.20 |
| 07/17/2026 15:57 | 53 | 328.20 |
| 07/17/2026 15:57 | 52 | 328.30 |
| 07/17/2026 15:57 | 53 | 328.30 |
| 07/17/2026 15:57 | 43 | 328.30 |
| 07/17/2026 15:57 | 6 | 328.30 |
| 07/17/2026 15:57 | 2 | 328.40 |
| 07/17/2026 15:57 | 2 | 328.30 |
| 07/17/2026 15:57 | 33 | 328.30 |
| 07/17/2026 15:57 | 1 | 328.40 |
| 07/17/2026 15:57 | 32 | 328.50 |
| 07/17/2026 15:57 | 32 | 328.40 |
| 07/17/2026 15:57 | 79 | 328.40 |
| 07/17/2026 15:57 | 69 | 328.40 |
| 07/17/2026 15:57 | 191 | 328.40 |
| 07/17/2026 15:57 | 1 | 328.50 |
| 07/17/2026 15:57 | 10 | 328.50 |
| 07/17/2026 15:57 | 22 | 328.50 |
| 07/17/2026 15:57 | 5 | 328.50 |
| 07/17/2026 15:57 | 21 | 328.50 |
| 07/17/2026 15:57 | 32 | 328.50 |
| 07/17/2026 15:57 | 120 | 328.40 |
| 07/17/2026 15:57 | 35 | 328.40 |
| 07/17/2026 15:57 | 2 | 328.50 |
| 07/17/2026 15:57 | 44 | 328.50 |
| 07/17/2026 15:57 | 46 | 328.50 |
| 07/17/2026 15:57 | 53 | 328.50 |
| 07/17/2026 15:57 | 31 | 328.60 |
| 07/17/2026 15:57 | 100 | 328.60 |
| 07/17/2026 15:57 | 80 | 328.60 |
| 07/17/2026 15:57 | 10 | 328.70 |
| 07/17/2026 15:57 | 1 | 328.80 |
| 07/17/2026 15:57 | 33 | 328.70 |
| 07/17/2026 15:57 | 32 | 328.70 |
| 07/17/2026 15:57 | 148 | 328.70 |
| 07/17/2026 15:57 | 32 | 328.80 |
| 07/17/2026 15:57 | 12 | 328.70 |
| 07/17/2026 15:57 | 53 | 328.70 |
| 07/17/2026 15:57 | 2 | 328.70 |
| 07/17/2026 15:57 | 4 | 328.80 |
| 07/17/2026 15:57 | 18 | 328.80 |
| 07/17/2026 15:57 | 13 | 328.80 |
| 07/17/2026 15:57 | 37 | 328.70 |
| 07/17/2026 15:57 | 9 | 328.70 |
| 07/17/2026 15:57 | 57 | 328.70 |
| 07/17/2026 15:57 | 11 | 328.70 |
| 07/17/2026 15:57 | 191 | 328.60 |
| 07/17/2026 15:56 | 1 | 328.70 |
| 07/17/2026 15:56 | 22 | 328.70 |
| 07/17/2026 15:56 | 10 | 328.70 |
| 07/17/2026 15:56 | 8 | 328.70 |
| 07/17/2026 15:56 | 24 | 328.70 |
| 07/17/2026 15:56 | 21 | 328.50 |
| 07/17/2026 15:56 | 32 | 328.50 |
| 07/17/2026 15:56 | 18 | 328.50 |
| 07/17/2026 15:56 | 32 | 328.50 |
| 07/17/2026 15:56 | 19 | 328.50 |
| 07/17/2026 15:56 | 3 | 328.50 |
| 07/17/2026 15:56 | 16 | 328.50 |
| 07/17/2026 15:56 | 33 | 328.50 |
| 07/17/2026 15:56 | 53 | 328.50 |
| 07/17/2026 15:56 | 18 | 328.60 |
| 07/17/2026 15:56 | 32 | 328.60 |
| 07/17/2026 15:56 | 2 | 328.60 |
| 07/17/2026 15:56 | 43 | 328.60 |
| 07/17/2026 15:56 | 1 | 328.70 |
| 07/17/2026 15:56 | 32 | 328.70 |
| 07/17/2026 15:56 | 32 | 328.70 |
| 07/17/2026 15:56 | 1 | 328.60 |
| 07/17/2026 15:56 | 148 | 328.60 |
| 07/17/2026 15:56 | 2 | 328.50 |
| 07/17/2026 15:56 | 1 | 328.40 |
| 07/17/2026 15:56 | 12 | 328.40 |
| 07/17/2026 15:56 | 1 | 328.50 |
| 07/17/2026 15:56 | 21 | 328.40 |
| 07/17/2026 15:56 | 32 | 328.40 |
| 07/17/2026 15:56 | 4 | 328.30 |
| 07/17/2026 15:56 | 32 | 328.30 |
| 07/17/2026 15:56 | 4 | 328.20 |
| 07/17/2026 15:56 | 157 | 328.20 |
| 07/17/2026 15:56 | 24 | 328.20 |
| 07/17/2026 15:56 | 1 | 328.30 |
| 07/17/2026 15:56 | 32 | 328.30 |
| 07/17/2026 15:56 | 14 | 328.20 |
| 07/17/2026 15:56 | 3 | 328.20 |
| 07/17/2026 15:56 | 17 | 328.20 |
| 07/17/2026 15:56 | 77 | 328.20 |
| 07/17/2026 15:56 | 16 | 328.20 |
| 07/17/2026 15:56 | 16 | 328.20 |
| 07/17/2026 15:56 | 9 | 328.10 |
| 07/17/2026 15:56 | 9 | 328.10 |
| 07/17/2026 15:56 | 44 | 328.10 |
| 07/17/2026 15:56 | 259 | 328.10 |
| 07/17/2026 15:56 | 670 | 328.10 |
| 07/17/2026 15:56 | 17 | 328.10 |
| 07/17/2026 15:56 | 45 | 328.10 |
| 07/17/2026 15:56 | 5 | 328.10 |
| 07/17/2026 15:56 | 45 | 328.10 |
| 07/17/2026 15:56 | 45 | 328.10 |
| 07/17/2026 15:56 | 45 | 328.10 |
| 07/17/2026 15:56 | 4 | 328.10 |
| 07/17/2026 15:56 | 488 | 328.10 |
| 07/17/2026 15:56 | 657 | 328.10 |
| 07/17/2026 15:56 | 123 | 328.10 |
| 07/17/2026 15:56 | 37 | 328.10 |
| 07/17/2026 15:56 | 24 | 328.10 |
| 07/17/2026 15:56 | 17 | 328.10 |
| 07/17/2026 15:56 | 53 | 328.10 |
| 07/17/2026 15:56 | 35 | 328.10 |
| 07/17/2026 15:56 | 32 | 328.10 |
| 07/17/2026 15:56 | 21 | 328.10 |
| 07/17/2026 15:56 | 22 | 328.00 |
| 07/17/2026 15:56 | 21 | 328.10 |
| 07/17/2026 15:56 | 53 | 328.10 |
| 07/17/2026 15:56 | 21 | 328.00 |
| 07/17/2026 15:56 | 53 | 328.00 |
| 07/17/2026 15:56 | 19 | 328.10 |
| 07/17/2026 15:56 | 191 | 328.10 |
| 07/17/2026 15:55 | 1 | 328.20 |
| 07/17/2026 15:55 | 11 | 328.20 |
| 07/17/2026 15:55 | 21 | 328.20 |
| 07/17/2026 15:55 | 32 | 328.20 |
| 07/17/2026 15:55 | 14 | 328.00 |
| 07/17/2026 15:55 | 25 | 328.00 |
| 07/17/2026 15:55 | 20 | 328.00 |
| 07/17/2026 15:55 | 2 | 328.00 |
| 07/17/2026 15:55 | 3 | 328.00 |
| 07/17/2026 15:55 | 53 | 328.00 |
| 07/17/2026 15:55 | 11 | 328.10 |
| 07/17/2026 15:55 | 2674 | 328.20 |
| 07/17/2026 15:55 | 35 | 328.20 |
| 07/17/2026 15:55 | 3 | 328.20 |
| 07/17/2026 15:55 | 17 | 328.20 |
| 07/17/2026 15:55 | 24 | 328.20 |
| 07/17/2026 15:55 | 14 | 328.20 |
| 07/17/2026 15:55 | 36 | 328.20 |
| 07/17/2026 15:55 | 32 | 328.20 |
| 07/17/2026 15:55 | 25 | 328.20 |
| 07/17/2026 15:55 | 20 | 328.20 |
| 07/17/2026 15:55 | 53 | 328.20 |
| 07/17/2026 15:55 | 22 | 328.10 |
| 07/17/2026 15:55 | 32 | 328.10 |
| 07/17/2026 15:55 | 53 | 328.10 |
| 07/17/2026 15:55 | 8 | 328.00 |
| 07/17/2026 15:55 | 51 | 328.00 |
| 07/17/2026 15:55 | 2 | 328.10 |
| 07/17/2026 15:55 | 53 | 328.00 |
| 07/17/2026 15:55 | 4 | 328.00 |
| 07/17/2026 15:55 | 144 | 328.00 |
| 07/17/2026 15:55 | 28 | 328.10 |
| 07/17/2026 15:55 | 1 | 328.20 |
| 07/17/2026 15:55 | 5 | 328.10 |
| 07/17/2026 15:55 | 16 | 328.10 |
| 07/17/2026 15:55 | 16 | 328.10 |
| 07/17/2026 15:55 | 32 | 328.10 |
| 07/17/2026 15:55 | 28 | 328.00 |
| 07/17/2026 15:55 | 5 | 328.10 |
| 07/17/2026 15:55 | 61 | 328.10 |
| 07/17/2026 15:55 | 35 | 328.10 |
| 07/17/2026 15:55 | 35 | 328.10 |
| 07/17/2026 15:55 | 38 | 328.10 |
| 07/17/2026 15:55 | 5 | 328.10 |
| 07/17/2026 15:55 | 22 | 328.10 |
| 07/17/2026 15:55 | 22 | 328.10 |
| 07/17/2026 15:55 | 33 | 328.10 |
| 07/17/2026 15:55 | 53 | 328.10 |
| 07/17/2026 15:55 | 31 | 327.90 |
| 07/17/2026 15:55 | 22 | 327.90 |
| 07/17/2026 15:55 | 21 | 327.90 |
| 07/17/2026 15:55 | 24 | 327.90 |
| 07/17/2026 15:55 | 53 | 327.90 |
| 07/17/2026 15:55 | 31 | 328.00 |
| 07/17/2026 15:55 | 191 | 328.00 |
| 07/17/2026 15:55 | 304 | 328.00 |
| 07/17/2026 15:55 | 77 | 328.10 |
| 07/17/2026 15:55 | 2 | 328.10 |
| 07/17/2026 15:55 | 34 | 328.10 |
| 07/17/2026 15:55 | 21 | 328.10 |
| 07/17/2026 15:55 | 117 | 328.10 |
| 07/17/2026 15:55 | 53 | 328.10 |
| 07/17/2026 15:55 | 252 | 328.10 |
| 07/17/2026 15:55 | 3 | 328.10 |
| 07/17/2026 15:55 | 49 | 328.10 |
| 07/17/2026 15:55 | 1 | 328.10 |
| 07/17/2026 15:55 | 32 | 328.10 |
| 07/17/2026 15:55 | 32 | 328.10 |
| 07/17/2026 15:55 | 3 | 328.00 |
| 07/17/2026 15:55 | 43 | 328.00 |
| 07/17/2026 15:55 | 251 | 328.00 |
| 07/17/2026 15:55 | 53 | 328.00 |
| 07/17/2026 15:55 | 14 | 328.10 |
| 07/17/2026 15:55 | 53 | 328.10 |
| 07/17/2026 15:55 | 27 | 328.20 |
| 07/17/2026 15:55 | 19 | 328.20 |
| 07/17/2026 15:55 | 32 | 328.20 |
| 07/17/2026 15:55 | 38 | 328.20 |
| 07/17/2026 15:55 | 19 | 328.20 |
| 07/17/2026 15:55 | 17 | 328.20 |
| 07/17/2026 15:55 | 35 | 328.20 |
| 07/17/2026 15:55 | 22 | 328.20 |
| 07/17/2026 15:55 | 53 | 328.20 |
| 07/17/2026 15:55 | 42 | 328.20 |
| 07/17/2026 15:55 | 45 | 328.10 |
| 07/17/2026 15:55 | 66 | 328.20 |
| 07/17/2026 15:55 | 3 | 328.20 |
| 07/17/2026 15:55 | 19 | 328.20 |
| 07/17/2026 15:55 | 24 | 328.20 |
| 07/17/2026 15:55 | 32 | 328.20 |
| 07/17/2026 15:55 | 33 | 328.20 |
| 07/17/2026 15:55 | 3 | 328.20 |
| 07/17/2026 15:55 | 17 | 328.20 |
| 07/17/2026 15:55 | 53 | 328.20 |
| 07/17/2026 15:55 | 54 | 328.10 |
| 07/17/2026 15:55 | 1 | 328.10 |
| 07/17/2026 15:55 | 32 | 328.10 |
| 07/17/2026 15:55 | 32 | 328.20 |
| 07/17/2026 15:55 | 148 | 328.10 |
| 07/17/2026 15:55 | 235 | 328.10 |
| 07/17/2026 15:55 | 16 | 328.10 |
| 07/17/2026 15:55 | 53 | 328.10 |
| 07/17/2026 15:55 | 92 | 328.00 |
| 07/17/2026 15:55 | 110 | 328.00 |
| 07/17/2026 15:55 | 32 | 328.00 |
| 07/17/2026 15:55 | 17 | 328.00 |
| 07/17/2026 15:55 | 53 | 328.00 |
| 07/17/2026 15:55 | 31 | 327.80 |
| 07/17/2026 15:55 | 34 | 327.80 |
| 07/17/2026 15:55 | 16 | 327.80 |
| 07/17/2026 15:55 | 3 | 327.80 |
| 07/17/2026 15:55 | 22 | 327.80 |
| 07/17/2026 15:55 | 53 | 327.80 |
| 07/17/2026 15:55 | 285 | 327.90 |
| 07/17/2026 15:55 | 19 | 327.90 |
| 07/17/2026 15:55 | 111 | 327.90 |
| 07/17/2026 15:55 | 30 | 327.90 |
| 07/17/2026 15:55 | 35 | 327.90 |
| 07/17/2026 15:55 | 19 | 327.90 |
| 07/17/2026 15:55 | 5 | 327.90 |
| 07/17/2026 15:55 | 32 | 327.90 |
| 07/17/2026 15:55 | 19 | 327.90 |
| 07/17/2026 15:55 | 53 | 327.90 |
| 07/17/2026 15:55 | 53 | 327.80 |
| 07/17/2026 15:55 | 3 | 327.80 |
| 07/17/2026 15:55 | 43 | 327.80 |
| 07/17/2026 15:55 | 34 | 327.80 |
| 07/17/2026 15:55 | 53 | 327.80 |
| 07/17/2026 15:55 | 304 | 327.80 |
| 07/17/2026 15:55 | 41 | 327.90 |
| 07/17/2026 15:55 | 17 | 327.90 |
| 07/17/2026 15:55 | 17 | 327.90 |
| 07/17/2026 15:55 | 53 | 327.90 |
| 07/17/2026 15:55 | 191 | 328.00 |
| 07/17/2026 15:54 | 1 | 328.10 |
| 07/17/2026 15:54 | 11 | 328.10 |
| 07/17/2026 15:54 | 21 | 328.10 |
| 07/17/2026 15:54 | 32 | 328.10 |
| 07/17/2026 15:54 | 5 | 328.00 |
| 07/17/2026 15:54 | 7 | 328.00 |
| 07/17/2026 15:54 | 5 | 328.00 |
| 07/17/2026 15:54 | 4 | 327.95 |
| 07/17/2026 15:54 | 53 | 328.00 |
| 07/17/2026 15:54 | 17 | 328.00 |
| 07/17/2026 15:54 | 23 | 328.00 |
| 07/17/2026 15:54 | 33 | 328.00 |
| 07/17/2026 15:54 | 31 | 328.00 |
| 07/17/2026 15:54 | 22 | 328.00 |
| 07/17/2026 15:54 | 53 | 328.10 |
| 07/17/2026 15:54 | 3 | 328.20 |
| 07/17/2026 15:54 | 34 | 328.20 |
| 07/17/2026 15:54 | 32 | 328.20 |
| 07/17/2026 15:54 | 3 | 328.20 |
| 07/17/2026 15:54 | 17 | 328.20 |
| 07/17/2026 15:54 | 17 | 328.20 |
| 07/17/2026 15:54 | 23 | 328.20 |
| 07/17/2026 15:54 | 19 | 328.20 |
| 07/17/2026 15:54 | 35 | 328.20 |
| 07/17/2026 15:54 | 39 | 328.20 |
| 07/17/2026 15:54 | 53 | 328.20 |
| 07/17/2026 15:54 | 32 | 328.10 |
| 07/17/2026 15:54 | 25 | 328.10 |
| 07/17/2026 15:54 | 5 | 328.10 |
| 07/17/2026 15:54 | 56 | 328.10 |
| 07/17/2026 15:54 | 113 | 328.20 |
| 07/17/2026 15:54 | 17 | 328.20 |
| 07/17/2026 15:54 | 12 | 328.20 |
| 07/17/2026 15:54 | 17 | 328.20 |
| 07/17/2026 15:54 | 35 | 328.20 |
| 07/17/2026 15:54 | 32 | 328.20 |
| 07/17/2026 15:54 | 53 | 328.20 |
| 07/17/2026 15:54 | 25 | 328.20 |
| 07/17/2026 15:54 | 6 | 328.10 |
| 07/17/2026 15:54 | 9 | 328.10 |
| 07/17/2026 15:54 | 36 | 328.10 |
| 07/17/2026 15:54 | 33 | 328.10 |
| 07/17/2026 15:54 | 10 | 328.10 |
| 07/17/2026 15:54 | 49 | 328.10 |
| 07/17/2026 15:54 | 35 | 328.10 |
| 07/17/2026 15:54 | 53 | 328.10 |
| 07/17/2026 15:54 | 17 | 328.10 |
| 07/17/2026 15:54 | 122 | 328.10 |
| 07/17/2026 15:54 | 5 | 328.10 |
| 07/17/2026 15:54 | 35 | 328.10 |
| 07/17/2026 15:54 | 17 | 328.10 |
| 07/17/2026 15:54 | 31 | 328.10 |
| 07/17/2026 15:54 | 23 | 328.10 |
| 07/17/2026 15:54 | 22 | 328.10 |
| 07/17/2026 15:54 | 47 | 328.10 |
| 07/17/2026 15:54 | 2 | 328.00 |
| 07/17/2026 15:54 | 180 | 328.00 |
| 07/17/2026 15:54 | 124 | 328.00 |
| 07/17/2026 15:54 | 31 | 327.90 |
| 07/17/2026 15:54 | 18 | 327.90 |
| 07/17/2026 15:54 | 31 | 327.90 |
| 07/17/2026 15:54 | 19 | 327.90 |
| 07/17/2026 15:54 | 53 | 327.90 |
| 07/17/2026 15:54 | 53 | 327.90 |
| 07/17/2026 15:54 | 135 | 328.00 |
| 07/17/2026 15:54 | 17 | 328.00 |
| 07/17/2026 15:54 | 37 | 328.00 |
| 07/17/2026 15:54 | 33 | 328.00 |
| 07/17/2026 15:54 | 24 | 328.00 |
| 07/17/2026 15:54 | 17 | 328.00 |
| 07/17/2026 15:54 | 41 | 328.00 |
| 07/17/2026 15:54 | 1 | 327.90 |
| 07/17/2026 15:54 | 12 | 328.00 |
| 07/17/2026 15:54 | 3 | 328.00 |
| 07/17/2026 15:54 | 17 | 327.90 |
| 07/17/2026 15:54 | 32 | 328.00 |
| 07/17/2026 15:54 | 16 | 327.90 |
| 07/17/2026 15:54 | 148 | 327.90 |
| 07/17/2026 15:54 | 99 | 328.00 |
| 07/17/2026 15:54 | 21 | 328.00 |
| 07/17/2026 15:54 | 31 | 328.00 |
| 07/17/2026 15:54 | 34 | 328.00 |
| 07/17/2026 15:54 | 17 | 328.00 |
| 07/17/2026 15:54 | 49 | 328.00 |
| 07/17/2026 15:54 | 53 | 328.00 |
| 07/17/2026 15:54 | 131 | 328.00 |
| 07/17/2026 15:54 | 32 | 328.00 |
| 07/17/2026 15:54 | 49 | 328.00 |
| 07/17/2026 15:54 | 17 | 328.00 |
| 07/17/2026 15:54 | 22 | 328.00 |
| 07/17/2026 15:54 | 53 | 328.00 |
| 07/17/2026 15:54 | 3 | 328.00 |
| 07/17/2026 15:54 | 6 | 328.10 |
| 07/17/2026 15:54 | 32 | 328.00 |
| 07/17/2026 15:54 | 35 | 328.00 |
| 07/17/2026 15:54 | 49 | 328.00 |
| 07/17/2026 15:54 | 17 | 328.00 |
| 07/17/2026 15:54 | 17 | 328.00 |
| 07/17/2026 15:54 | 3 | 328.00 |
| 07/17/2026 15:54 | 22 | 328.00 |
| 07/17/2026 15:54 | 37 | 328.00 |
| 07/17/2026 15:54 | 17 | 328.00 |
| 07/17/2026 15:54 | 53 | 328.00 |
| 07/17/2026 15:54 | 16 | 327.90 |
| 07/17/2026 15:54 | 32 | 327.90 |
| 07/17/2026 15:54 | 53 | 327.90 |
| 07/17/2026 15:54 | 160 | 327.90 |
| 07/17/2026 15:54 | 3 | 328.00 |
| 07/17/2026 15:54 | 26 | 328.10 |
| 07/17/2026 15:54 | 4 | 328.10 |
| 07/17/2026 15:54 | 3 | 328.10 |
| 07/17/2026 15:54 | 16 | 328.00 |
| 07/17/2026 15:54 | 31 | 328.00 |
| 07/17/2026 15:54 | 35 | 328.00 |
| 07/17/2026 15:54 | 34 | 328.00 |
| 07/17/2026 15:54 | 79 | 328.00 |
| 07/17/2026 15:54 | 23 | 328.00 |
| 07/17/2026 15:54 | 53 | 328.00 |
| 07/17/2026 15:54 | 3 | 328.00 |
| 07/17/2026 15:54 | 4 | 328.10 |
| 07/17/2026 15:54 | 3 | 328.10 |
| 07/17/2026 15:54 | 22 | 328.10 |
| 07/17/2026 15:54 | 35 | 328.10 |
| 07/17/2026 15:54 | 5 | 328.10 |
| 07/17/2026 15:54 | 17 | 328.10 |
| 07/17/2026 15:54 | 53 | 328.10 |
| 07/17/2026 15:54 | 32 | 328.10 |
| 07/17/2026 15:54 | 17 | 328.00 |
| 07/17/2026 15:54 | 53 | 328.00 |
| 07/17/2026 15:54 | 25 | 328.00 |
| 07/17/2026 15:54 | 16 | 328.00 |
| 07/17/2026 15:54 | 22 | 328.00 |
| 07/17/2026 15:54 | 32 | 327.90 |
| 07/17/2026 15:54 | 16 | 327.90 |
| 07/17/2026 15:54 | 11 | 327.90 |
| 07/17/2026 15:54 | 32 | 327.90 |
| 07/17/2026 15:54 | 53 | 327.90 |
| 07/17/2026 15:54 | 17 | 327.80 |
| 07/17/2026 15:54 | 53 | 327.80 |
| 07/17/2026 15:54 | 304 | 327.90 |
| 07/17/2026 15:54 | 41 | 327.90 |
| 07/17/2026 15:54 | 86 | 327.90 |
| 07/17/2026 15:54 | 62 | 327.90 |
| 07/17/2026 15:54 | 97 | 327.90 |
| 07/17/2026 15:54 | 106 | 327.90 |
| 07/17/2026 15:54 | 2 | 328.00 |
| 07/17/2026 15:54 | 13 | 327.90 |
| 07/17/2026 15:54 | 3 | 327.90 |
| 07/17/2026 15:54 | 53 | 327.90 |
| 07/17/2026 15:54 | 32 | 327.90 |
| 07/17/2026 15:54 | 1 | 327.90 |
| 07/17/2026 15:54 | 19 | 328.00 |
| 07/17/2026 15:54 | 13 | 327.90 |
| 07/17/2026 15:54 | 3 | 327.90 |
| 07/17/2026 15:54 | 29 | 327.90 |
| 07/17/2026 15:54 | 7 | 327.90 |
| 07/17/2026 15:54 | 17 | 327.90 |
| 07/17/2026 15:54 | 82 | 327.90 |
| 07/17/2026 15:54 | 99 | 327.90 |
| 07/17/2026 15:54 | 16 | 327.90 |
| 07/17/2026 15:54 | 32 | 327.90 |
| 07/17/2026 15:54 | 22 | 327.90 |
| 07/17/2026 15:54 | 53 | 327.90 |
| 07/17/2026 15:54 | 15 | 327.90 |
| 07/17/2026 15:54 | 39 | 327.90 |
| 07/17/2026 15:54 | 22 | 327.90 |
| 07/17/2026 15:54 | 32 | 327.90 |
| 07/17/2026 15:54 | 35 | 327.90 |
| 07/17/2026 15:54 | 10 | 327.90 |
| 07/17/2026 15:54 | 33 | 327.80 |
| 07/17/2026 15:54 | 49 | 327.80 |
| 07/17/2026 15:54 | 16 | 327.80 |
| 07/17/2026 15:54 | 53 | 327.80 |
| 07/17/2026 15:54 | 3 | 327.80 |
| 07/17/2026 15:54 | 14 | 327.90 |
| 07/17/2026 15:54 | 24 | 327.90 |
| 07/17/2026 15:54 | 5 | 327.90 |
| 07/17/2026 15:54 | 39 | 327.90 |
| 07/17/2026 15:54 | 53 | 327.90 |
| 07/17/2026 15:54 | 17 | 327.90 |
| 07/17/2026 15:54 | 2 | 327.80 |
| 07/17/2026 15:54 | 31 | 327.80 |
| 07/17/2026 15:54 | 17 | 327.80 |
| 07/17/2026 15:54 | 49 | 327.80 |
| 07/17/2026 15:54 | 53 | 327.80 |
| 07/17/2026 15:54 | 3 | 327.80 |
| 07/17/2026 15:54 | 33 | 327.80 |
| 07/17/2026 15:54 | 53 | 327.80 |
| 07/17/2026 15:54 | 235 | 327.80 |
| 07/17/2026 15:54 | 9 | 328.00 |
| 07/17/2026 15:54 | 18 | 328.00 |
| 07/17/2026 15:54 | 53 | 328.00 |
| 07/17/2026 15:54 | 35 | 327.90 |
| 07/17/2026 15:54 | 12 | 327.90 |
| 07/17/2026 15:54 | 53 | 327.90 |
| 07/17/2026 15:54 | 5 | 327.90 |
| 07/17/2026 15:54 | 32 | 327.90 |
| 07/17/2026 15:54 | 49 | 327.90 |
| 07/17/2026 15:54 | 16 | 327.90 |
| 07/17/2026 15:54 | 22 | 327.90 |
| 07/17/2026 15:54 | 16 | 327.80 |
| 07/17/2026 15:54 | 53 | 327.80 |
| 07/17/2026 15:54 | 23 | 327.70 |
| 07/17/2026 15:54 | 17 | 327.70 |
| 07/17/2026 15:54 | 191 | 327.70 |
| 07/17/2026 15:54 | 53 | 327.70 |
| 07/17/2026 15:54 | 4 | 327.80 |
| 07/17/2026 15:54 | 14 | 327.80 |
| 07/17/2026 15:54 | 61 | 327.80 |
| 07/17/2026 15:54 | 120 | 327.80 |
| 07/17/2026 15:54 | 4 | 327.80 |
| 07/17/2026 15:54 | 6 | 327.80 |
| 07/17/2026 15:54 | 1 | 327.90 |
| 07/17/2026 15:54 | 11 | 327.90 |
| 07/17/2026 15:54 | 21 | 327.90 |
| 07/17/2026 15:54 | 32 | 327.90 |
| 07/17/2026 15:54 | 42 | 327.80 |
| 07/17/2026 15:54 | 17 | 327.80 |
| 07/17/2026 15:54 | 2 | 327.80 |
| 07/17/2026 15:54 | 5 | 327.90 |
| 07/17/2026 15:54 | 40 | 327.90 |
| 07/17/2026 15:54 | 5 | 327.90 |
| 07/17/2026 15:54 | 23 | 327.90 |
| 07/17/2026 15:54 | 31 | 327.80 |
| 07/17/2026 15:54 | 30 | 327.80 |
| 07/17/2026 15:54 | 5 | 327.80 |
| 07/17/2026 15:54 | 6 | 327.80 |
| 07/17/2026 15:53 | 1 | 327.80 |
| 07/17/2026 15:53 | 32 | 327.80 |
| 07/17/2026 15:53 | 20 | 327.80 |
| 07/17/2026 15:53 | 12 | 327.80 |
| 07/17/2026 15:53 | 1 | 327.60 |
| 07/17/2026 15:53 | 148 | 327.60 |
| 07/17/2026 15:53 | 32 | 327.60 |
| 07/17/2026 15:53 | 21 | 327.60 |
| 07/17/2026 15:53 | 11 | 327.60 |
| 07/17/2026 15:53 | 3 | 327.60 |
| 07/17/2026 15:53 | 2 | 327.60 |
| 07/17/2026 15:53 | 1 | 327.50 |
| 07/17/2026 15:53 | 11 | 327.60 |
| 07/17/2026 15:53 | 21 | 327.50 |
| 07/17/2026 15:53 | 32 | 327.50 |
| 07/17/2026 15:53 | 85 | 327.50 |
| 07/17/2026 15:53 | 63 | 327.50 |
| 07/17/2026 15:53 | 8 | 327.50 |
| 07/17/2026 15:53 | 32 | 327.40 |
| 07/17/2026 15:53 | 14 | 327.40 |
| 07/17/2026 15:53 | 2 | 327.40 |
| 07/17/2026 15:53 | 11 | 327.30 |
| 07/17/2026 15:53 | 8 | 327.30 |
| 07/17/2026 15:53 | 2 | 327.40 |
| 07/17/2026 15:53 | 16 | 327.30 |
| 07/17/2026 15:53 | 33 | 327.30 |
| 07/17/2026 15:53 | 17 | 327.30 |
| 07/17/2026 15:53 | 23 | 327.30 |
| 07/17/2026 15:53 | 53 | 327.30 |
| 07/17/2026 15:53 | 2 | 327.50 |
| 07/17/2026 15:53 | 4 | 327.40 |
| 07/17/2026 15:53 | 29 | 327.40 |
| 07/17/2026 15:53 | 24 | 327.40 |
| 07/17/2026 15:53 | 1 | 327.50 |
| 07/17/2026 15:53 | 15 | 327.50 |
| 07/17/2026 15:53 | 17 | 327.40 |
| 07/17/2026 15:53 | 18 | 327.40 |
| 07/17/2026 15:53 | 14 | 327.40 |
| 07/17/2026 15:53 | 33 | 327.30 |
| 07/17/2026 15:53 | 14 | 327.30 |
| 07/17/2026 15:53 | 148 | 327.40 |
| 07/17/2026 15:53 | 35 | 327.40 |
| 07/17/2026 15:53 | 22 | 327.40 |
| 07/17/2026 15:53 | 5 | 327.40 |
| 07/17/2026 15:53 | 17 | 327.40 |
| 07/17/2026 15:53 | 31 | 327.40 |
| 07/17/2026 15:53 | 53 | 327.40 |
| 07/17/2026 15:53 | 17 | 327.50 |
| 07/17/2026 15:53 | 41 | 327.50 |
| 07/17/2026 15:53 | 23 | 327.50 |
| 07/17/2026 15:53 | 1 | 327.50 |
| 07/17/2026 15:53 | 17 | 327.60 |
| 07/17/2026 15:53 | 32 | 327.60 |
| 07/17/2026 15:53 | 191 | 327.60 |
| 07/17/2026 15:53 | 4 | 327.60 |
| 07/17/2026 15:52 | 1 | 327.70 |
| 07/17/2026 15:52 | 11 | 327.70 |
| 07/17/2026 15:52 | 21 | 327.70 |
| 07/17/2026 15:52 | 32 | 327.70 |
| 07/17/2026 15:52 | 31 | 327.60 |
| 07/17/2026 15:52 | 17 | 327.60 |
| 07/17/2026 15:52 | 3 | 327.60 |
| 07/17/2026 15:52 | 33 | 327.60 |
| 07/17/2026 15:52 | 1 | 327.60 |
| 07/17/2026 15:52 | 21 | 327.60 |
| 07/17/2026 15:52 | 53 | 327.60 |
| 07/17/2026 15:52 | 18 | 327.70 |
| 07/17/2026 15:52 | 16 | 327.70 |
| 07/17/2026 15:52 | 16 | 327.70 |
| 07/17/2026 15:52 | 43 | 327.70 |
| 07/17/2026 15:52 | 25 | 327.70 |
| 07/17/2026 15:52 | 1 | 327.80 |
| 07/17/2026 15:52 | 32 | 327.80 |
| 07/17/2026 15:52 | 148 | 327.80 |
| 07/17/2026 15:52 | 16 | 327.80 |
| 07/17/2026 15:52 | 30 | 327.80 |
| 07/17/2026 15:52 | 21 | 327.80 |
| 07/17/2026 15:52 | 32 | 327.80 |
| 07/17/2026 15:52 | 32 | 327.70 |
| 07/17/2026 15:52 | 1 | 327.70 |
| 07/17/2026 15:52 | 29 | 327.80 |
| 07/17/2026 15:52 | 38 | 327.80 |
| 07/17/2026 15:52 | 1 | 327.90 |
| 07/17/2026 15:52 | 5 | 327.80 |
| 07/17/2026 15:52 | 11 | 327.80 |
| 07/17/2026 15:52 | 21 | 327.80 |
| 07/17/2026 15:52 | 32 | 327.80 |
| 07/17/2026 15:52 | 148 | 327.80 |
| 07/17/2026 15:52 | 191 | 327.70 |
| 07/17/2026 15:52 | 100 | 327.70 |
| 07/17/2026 15:52 | 1 | 327.80 |
| 07/17/2026 15:52 | 32 | 327.80 |
| 07/17/2026 15:52 | 32 | 327.80 |
| 07/17/2026 15:52 | 2 | 327.30 |
| 07/17/2026 15:51 | 2 | 327.50 |
| 07/17/2026 15:51 | 53 | 327.40 |
| 07/17/2026 15:51 | 17 | 327.40 |
| 07/17/2026 15:51 | 33 | 327.40 |
| 07/17/2026 15:51 | 28 | 327.40 |
| 07/17/2026 15:51 | 2 | 327.40 |
| 07/17/2026 15:51 | 2 | 327.50 |
| 07/17/2026 15:51 | 148 | 327.50 |
| 07/17/2026 15:51 | 2 | 327.60 |
| 07/17/2026 15:51 | 1 | 327.50 |
| 07/17/2026 15:51 | 32 | 327.50 |
| 07/17/2026 15:51 | 18 | 327.50 |
| 07/17/2026 15:51 | 14 | 327.50 |
| 07/17/2026 15:51 | 8 | 327.40 |
| 07/17/2026 15:51 | 1 | 327.40 |
| 07/17/2026 15:51 | 2 | 327.60 |
| 07/17/2026 15:51 | 33 | 327.50 |
| 07/17/2026 15:51 | 24 | 327.50 |
| 07/17/2026 15:51 | 124 | 327.50 |
| 07/17/2026 15:51 | 1 | 327.60 |
| 07/17/2026 15:51 | 3 | 327.60 |
| 07/17/2026 15:51 | 29 | 327.60 |
| 07/17/2026 15:51 | 24 | 327.60 |
| 07/17/2026 15:51 | 8 | 327.50 |
| 07/17/2026 15:51 | 13 | 327.40 |
| 07/17/2026 15:51 | 1 | 327.40 |
| 07/17/2026 15:51 | 11 | 327.40 |
| 07/17/2026 15:51 | 21 | 327.40 |
| 07/17/2026 15:51 | 32 | 327.40 |
| 07/17/2026 15:51 | 40 | 327.30 |
| 07/17/2026 15:51 | 1 | 327.30 |
| 07/17/2026 15:51 | 27 | 327.30 |
| 07/17/2026 15:51 | 1 | 327.30 |
| 07/17/2026 15:51 | 22 | 327.30 |
| 07/17/2026 15:51 | 21 | 327.30 |
| 07/17/2026 15:51 | 31 | 327.30 |
| 07/17/2026 15:51 | 53 | 327.30 |
| 07/17/2026 15:51 | 72 | 327.40 |
| 07/17/2026 15:51 | 119 | 327.40 |
| 07/17/2026 15:51 | 1 | 327.50 |
| 07/17/2026 15:51 | 3 | 327.50 |
| 07/17/2026 15:51 | 12 | 327.50 |
| 07/17/2026 15:51 | 17 | 327.50 |
| 07/17/2026 15:51 | 12 | 327.50 |
| 07/17/2026 15:51 | 20 | 327.50 |
| 07/17/2026 15:51 | 43 | 327.40 |
| 07/17/2026 15:50 | 1 | 327.50 |
| 07/17/2026 15:50 | 32 | 327.50 |
| 07/17/2026 15:50 | 21 | 327.40 |
| 07/17/2026 15:50 | 32 | 327.40 |
| 07/17/2026 15:50 | 53 | 327.40 |
| 07/17/2026 15:50 | 17 | 327.40 |
| 07/17/2026 15:50 | 43 | 327.40 |
| 07/17/2026 15:50 | 148 | 327.50 |
| 07/17/2026 15:50 | 39 | 327.50 |
| 07/17/2026 15:50 | 1 | 327.50 |
| 07/17/2026 15:50 | 11 | 327.50 |
| 07/17/2026 15:50 | 21 | 327.50 |
| 07/17/2026 15:50 | 32 | 327.50 |
| 07/17/2026 15:50 | 148 | 327.50 |
| 07/17/2026 15:50 | 26 | 327.50 |
| 07/17/2026 15:50 | 3 | 327.50 |
| 07/17/2026 15:50 | 14 | 327.50 |
| 07/17/2026 15:50 | 53 | 327.50 |
| 07/17/2026 15:50 | 1 | 327.60 |
| 07/17/2026 15:50 | 32 | 327.60 |
| 07/17/2026 15:50 | 32 | 327.60 |
| 07/17/2026 15:50 | 48 | 327.60 |
| 07/17/2026 15:50 | 40 | 327.60 |
| 07/17/2026 15:50 | 42 | 327.60 |
| 07/17/2026 15:50 | 18 | 327.60 |
| 07/17/2026 15:50 | 34 | 327.60 |
| 07/17/2026 15:50 | 17 | 327.60 |
| 07/17/2026 15:50 | 53 | 327.60 |
| 07/17/2026 15:50 | 1 | 327.60 |
| 07/17/2026 15:50 | 11 | 327.60 |
| 07/17/2026 15:50 | 25 | 327.60 |
| 07/17/2026 15:50 | 5 | 327.60 |
| 07/17/2026 15:50 | 37 | 327.50 |
| 07/17/2026 15:50 | 23 | 327.40 |
| 07/17/2026 15:50 | 5 | 327.40 |
| 07/17/2026 15:50 | 191 | 327.50 |
| 07/17/2026 15:50 | 8 | 327.50 |
| 07/17/2026 15:50 | 191 | 327.50 |
| 07/17/2026 15:50 | 1 | 327.60 |
| 07/17/2026 15:50 | 11 | 327.60 |
| 07/17/2026 15:50 | 21 | 327.60 |
| 07/17/2026 15:50 | 32 | 327.60 |
| 07/17/2026 15:50 | 43 | 327.60 |
| 07/17/2026 15:50 | 5 | 327.80 |
| 07/17/2026 15:49 | 1 | 327.70 |
| 07/17/2026 15:49 | 11 | 327.70 |
| 07/17/2026 15:49 | 21 | 327.70 |
| 07/17/2026 15:49 | 32 | 327.70 |
| 07/17/2026 15:49 | 34 | 327.70 |
| 07/17/2026 15:49 | 114 | 327.70 |
| 07/17/2026 15:49 | 6 | 327.70 |
| 07/17/2026 15:49 | 17 | 327.80 |
| 07/17/2026 15:49 | 21 | 327.80 |
| 07/17/2026 15:49 | 53 | 327.80 |
| 07/17/2026 15:49 | 20 | 327.90 |
| 07/17/2026 15:49 | 21 | 327.90 |
| 07/17/2026 15:49 | 23 | 327.90 |
| 07/17/2026 15:49 | 19 | 327.90 |
| 07/17/2026 15:49 | 25 | 327.90 |
| 07/17/2026 15:49 | 20 | 327.90 |
| 07/17/2026 15:49 | 17 | 327.90 |
| 07/17/2026 15:49 | 5 | 327.90 |
| 07/17/2026 15:49 | 17 | 327.90 |
| 07/17/2026 15:49 | 31 | 327.90 |
| 07/17/2026 15:49 | 31 | 327.90 |
| 07/17/2026 15:49 | 191 | 327.90 |
| 07/17/2026 15:49 | 8 | 327.95 |
| 07/17/2026 15:49 | 17 | 328.00 |
| 07/17/2026 15:49 | 24 | 328.00 |
| 07/17/2026 15:49 | 18 | 328.00 |
| 07/17/2026 15:49 | 42 | 328.00 |
| 07/17/2026 15:49 | 17 | 328.00 |
| 07/17/2026 15:49 | 53 | 328.00 |
| 07/17/2026 15:49 | 27 | 328.00 |
| 07/17/2026 15:49 | 32 | 328.00 |
| 07/17/2026 15:49 | 36 | 328.00 |
| 07/17/2026 15:49 | 20 | 328.00 |
| 07/17/2026 15:49 | 191 | 327.95 |
| 07/17/2026 15:49 | 1 | 328.00 |
| 07/17/2026 15:49 | 30 | 328.00 |
| 07/17/2026 15:49 | 2 | 328.00 |
| 07/17/2026 15:49 | 32 | 328.00 |
| 07/17/2026 15:49 | 36 | 327.80 |
| 07/17/2026 15:49 | 20 | 327.80 |
| 07/17/2026 15:49 | 97 | 327.80 |
| 07/17/2026 15:49 | 24 | 327.80 |
| 07/17/2026 15:49 | 17 | 327.70 |
| 07/17/2026 15:49 | 191 | 327.70 |
| 07/17/2026 15:49 | 5 | 327.70 |
| 07/17/2026 15:49 | 1 | 327.80 |
| 07/17/2026 15:49 | 19 | 327.70 |
| 07/17/2026 15:49 | 31 | 327.70 |
| 07/17/2026 15:49 | 32 | 327.70 |
| 07/17/2026 15:49 | 32 | 327.70 |
| 07/17/2026 15:49 | 2 | 327.70 |
| 07/17/2026 15:49 | 2 | 327.60 |
| 07/17/2026 15:49 | 24 | 327.60 |
| 07/17/2026 15:49 | 1 | 327.70 |
| 07/17/2026 15:49 | 7 | 327.60 |
| 07/17/2026 15:49 | 12 | 327.60 |
| 07/17/2026 15:49 | 20 | 327.60 |
| 07/17/2026 15:49 | 32 | 327.60 |
| 07/17/2026 15:49 | 1 | 327.60 |
| 07/17/2026 15:49 | 81 | 327.60 |
| 07/17/2026 15:49 | 19 | 327.60 |
| 07/17/2026 15:49 | 33 | 327.60 |
| 07/17/2026 15:49 | 191 | 327.60 |
| 07/17/2026 15:49 | 100 | 327.60 |
| 07/17/2026 15:49 | 38 | 327.70 |
| 07/17/2026 15:49 | 110 | 327.70 |
| 07/17/2026 15:49 | 4 | 327.80 |
| 07/17/2026 15:49 | 1 | 327.80 |
| 07/17/2026 15:49 | 40 | 327.70 |
| 07/17/2026 15:49 | 38 | 327.70 |
| 07/17/2026 15:49 | 53 | 327.70 |
| 07/17/2026 15:49 | 18 | 327.70 |
| 07/17/2026 15:49 | 1 | 327.80 |
| 07/17/2026 15:49 | 18 | 327.80 |
| 07/17/2026 15:49 | 1 | 327.80 |
| 07/17/2026 15:49 | 23 | 327.70 |
| 07/17/2026 15:49 | 18 | 327.70 |
| 07/17/2026 15:49 | 18 | 327.70 |
| 07/17/2026 15:49 | 53 | 327.70 |
| 07/17/2026 15:49 | 122 | 327.70 |
| 07/17/2026 15:48 | 1 | 327.70 |
| 07/17/2026 15:48 | 32 | 327.70 |
| 07/17/2026 15:48 | 15 | 327.70 |
| 07/17/2026 15:48 | 17 | 327.70 |
| 07/17/2026 15:48 | 31 | 327.60 |
| 07/17/2026 15:48 | 22 | 327.60 |
| 07/17/2026 15:48 | 1 | 327.70 |
| 07/17/2026 15:48 | 21 | 327.60 |
| 07/17/2026 15:48 | 11 | 327.60 |
| 07/17/2026 15:48 | 21 | 327.60 |
| 07/17/2026 15:48 | 32 | 327.60 |
| 07/17/2026 15:48 | 50 | 327.60 |
| 07/17/2026 15:48 | 98 | 327.60 |
| 07/17/2026 15:48 | 191 | 327.60 |
| 07/17/2026 15:48 | 15 | 327.60 |
| 07/17/2026 15:48 | 7 | 327.70 |
| 07/17/2026 15:48 | 9 | 327.70 |
| 07/17/2026 15:48 | 1 | 327.70 |
| 07/17/2026 15:48 | 12 | 327.70 |
| 07/17/2026 15:48 | 20 | 327.70 |
| 07/17/2026 15:48 | 32 | 327.70 |
| 07/17/2026 15:48 | 21 | 327.60 |
| 07/17/2026 15:48 | 16 | 327.60 |
| 07/17/2026 15:48 | 22 | 327.60 |
| 07/17/2026 15:48 | 143 | 327.60 |
| 07/17/2026 15:48 | 48 | 327.60 |
| 07/17/2026 15:48 | 53 | 327.60 |
| 07/17/2026 15:48 | 17 | 327.60 |
| 07/17/2026 15:48 | 24 | 327.60 |
| 07/17/2026 15:48 | 1 | 327.70 |
| 07/17/2026 15:48 | 23 | 327.80 |
| 07/17/2026 15:48 | 9 | 327.70 |
| 07/17/2026 15:48 | 32 | 327.70 |
| 07/17/2026 15:48 | 13 | 327.70 |
| 07/17/2026 15:48 | 33 | 327.70 |
| 07/17/2026 15:48 | 22 | 327.60 |
| 07/17/2026 15:48 | 12 | 327.60 |
| 07/17/2026 15:48 | 10 | 327.60 |
| 07/17/2026 15:48 | 12 | 327.70 |
| 07/17/2026 15:48 | 5 | 327.70 |
| 07/17/2026 15:48 | 31 | 327.80 |
| 07/17/2026 15:48 | 17 | 327.80 |
| 07/17/2026 15:48 | 8 | 327.80 |
| 07/17/2026 15:48 | 41 | 327.80 |
| 07/17/2026 15:48 | 8 | 327.80 |
| 07/17/2026 15:48 | 12 | 327.80 |
| 07/17/2026 15:47 | 2 | 327.90 |
| 07/17/2026 15:47 | 148 | 327.90 |
| 07/17/2026 15:47 | 10 | 327.90 |
| 07/17/2026 15:47 | 1 | 328.00 |
| 07/17/2026 15:47 | 23 | 327.90 |
| 07/17/2026 15:47 | 11 | 327.90 |
| 07/17/2026 15:47 | 21 | 327.90 |
| 07/17/2026 15:47 | 32 | 327.90 |
| 07/17/2026 15:47 | 23 | 327.70 |
| 07/17/2026 15:47 | 17 | 327.70 |
| 07/17/2026 15:47 | 53 | 327.70 |
| 07/17/2026 15:47 | 17 | 327.60 |
| 07/17/2026 15:47 | 17 | 327.60 |
| 07/17/2026 15:47 | 53 | 327.60 |
| 07/17/2026 15:47 | 1 | 327.60 |
| 07/17/2026 15:47 | 11 | 327.60 |
| 07/17/2026 15:47 | 21 | 327.60 |
| 07/17/2026 15:47 | 32 | 327.60 |
| 07/17/2026 15:47 | 50 | 327.60 |
| 07/17/2026 15:47 | 13 | 327.50 |
| 07/17/2026 15:47 | 53 | 327.50 |
| 07/17/2026 15:47 | 17 | 327.50 |
| 07/17/2026 15:47 | 46 | 327.40 |
| 07/17/2026 15:47 | 2 | 327.40 |
| 07/17/2026 15:47 | 118 | 327.40 |
| 07/17/2026 15:47 | 17 | 327.40 |
| 07/17/2026 15:47 | 36 | 327.40 |
| 07/17/2026 15:47 | 91 | 327.40 |
| 07/17/2026 15:47 | 55 | 327.40 |
| 07/17/2026 15:47 | 36 | 327.40 |
| 07/17/2026 15:47 | 91 | 327.40 |
| 07/17/2026 15:47 | 16 | 327.40 |
| 07/17/2026 15:47 | 75 | 327.40 |
| 07/17/2026 15:47 | 41 | 327.40 |
| 07/17/2026 15:47 | 2 | 327.40 |
| 07/17/2026 15:47 | 116 | 327.40 |
| 07/17/2026 15:47 | 17 | 327.40 |
| 07/17/2026 15:47 | 36 | 327.40 |
| 07/17/2026 15:47 | 82 | 327.40 |
| 07/17/2026 15:47 | 64 | 327.40 |
| 07/17/2026 15:47 | 10 | 327.20 |
| 07/17/2026 15:47 | 39 | 327.30 |
| 07/17/2026 15:47 | 2 | 327.40 |
| 07/17/2026 15:47 | 22 | 327.30 |
| 07/17/2026 15:47 | 2 | 327.40 |
| 07/17/2026 15:47 | 1 | 327.30 |
| 07/17/2026 15:47 | 33 | 327.30 |
| 07/17/2026 15:47 | 148 | 327.30 |
| 07/17/2026 15:47 | 32 | 327.40 |
| 07/17/2026 15:47 | 8 | 327.40 |
| 07/17/2026 15:47 | 24 | 327.40 |
| 07/17/2026 15:47 | 17 | 327.20 |
| 07/17/2026 15:47 | 53 | 327.20 |
| 07/17/2026 15:47 | 10 | 327.20 |
| 07/17/2026 15:47 | 21 | 327.20 |
| 07/17/2026 15:47 | 39 | 327.20 |
| 07/17/2026 15:47 | 1 | 327.40 |
| 07/17/2026 15:47 | 15 | 327.30 |
| 07/17/2026 15:47 | 22 | 327.30 |
| 07/17/2026 15:47 | 2 | 327.30 |
| 07/17/2026 15:47 | 34 | 327.30 |
| 07/17/2026 15:47 | 19 | 327.30 |
| 07/17/2026 15:47 | 17 | 327.30 |
| 07/17/2026 15:47 | 39 | 327.20 |
| 07/17/2026 15:47 | 22 | 327.20 |
| 07/17/2026 15:47 | 31 | 327.20 |
| 07/17/2026 15:47 | 42 | 327.20 |
| 07/17/2026 15:47 | 123 | 327.20 |
| 07/17/2026 15:47 | 21 | 327.10 |
| 07/17/2026 15:47 | 42 | 327.10 |
| 07/17/2026 15:47 | 21 | 327.10 |
| 07/17/2026 15:47 | 41 | 327.20 |
| 07/17/2026 15:47 | 47 | 327.20 |
| 07/17/2026 15:47 | 25 | 327.20 |
| 07/17/2026 15:46 | 1 | 327.30 |
| 07/17/2026 15:46 | 2 | 327.30 |
| 07/17/2026 15:46 | 17 | 327.30 |
| 07/17/2026 15:46 | 17 | 327.30 |
| 07/17/2026 15:46 | 36 | 327.30 |
| 07/17/2026 15:46 | 165 | 327.30 |
| 07/17/2026 15:46 | 2 | 327.30 |
| 07/17/2026 15:46 | 53 | 327.10 |
| 07/17/2026 15:46 | 61 | 327.10 |
| 07/17/2026 15:46 | 9 | 327.10 |
| 07/17/2026 15:46 | 4 | 327.10 |
| 07/17/2026 15:46 | 38 | 327.10 |
| 07/17/2026 15:46 | 63 | 327.10 |
| 07/17/2026 15:46 | 1 | 327.10 |
| 07/17/2026 15:46 | 23 | 327.10 |
| 07/17/2026 15:46 | 29 | 327.10 |
| 07/17/2026 15:46 | 3 | 327.20 |
| 07/17/2026 15:46 | 1 | 327.30 |
| 07/17/2026 15:46 | 34 | 327.20 |
| 07/17/2026 15:46 | 2 | 327.20 |
| 07/17/2026 15:46 | 17 | 327.20 |
| 07/17/2026 15:46 | 17 | 327.20 |
| 07/17/2026 15:46 | 36 | 327.20 |
| 07/17/2026 15:46 | 5 | 327.20 |
| 07/17/2026 15:46 | 38 | 327.20 |
| 07/17/2026 15:46 | 15 | 327.20 |
| 07/17/2026 15:46 | 89 | 327.20 |
| 07/17/2026 15:46 | 90 | 327.20 |
| 07/17/2026 15:46 | 26 | 327.20 |
| 07/17/2026 15:46 | 17 | 327.20 |
| 07/17/2026 15:46 | 2 | 327.30 |
| 07/17/2026 15:46 | 34 | 327.20 |
| 07/17/2026 15:46 | 2 | 327.30 |
| 07/17/2026 15:46 | 131 | 327.20 |
| 07/17/2026 15:46 | 49 | 327.20 |
| 07/17/2026 15:46 | 4 | 327.20 |
| 07/17/2026 15:46 | 2 | 327.30 |
| 07/17/2026 15:46 | 1 | 327.20 |
| 07/17/2026 15:46 | 29 | 327.20 |
| 07/17/2026 15:46 | 29 | 327.20 |
| 07/17/2026 15:46 | 48 | 327.10 |
| 07/17/2026 15:46 | 14 | 327.10 |
| 07/17/2026 15:46 | 18 | 327.10 |
| 07/17/2026 15:46 | 18 | 327.10 |
| 07/17/2026 15:46 | 33 | 327.10 |
| 07/17/2026 15:46 | 53 | 327.10 |
| 07/17/2026 15:46 | 1 | 327.10 |
| 07/17/2026 15:46 | 19 | 327.10 |
| 07/17/2026 15:46 | 27 | 327.10 |
| 07/17/2026 15:46 | 6 | 327.10 |
| 07/17/2026 15:46 | 9 | 327.10 |
| 07/17/2026 15:46 | 1 | 327.10 |
| 07/17/2026 15:46 | 53 | 327.10 |
| 07/17/2026 15:46 | 13 | 327.10 |
| 07/17/2026 15:46 | 29 | 327.10 |
| 07/17/2026 15:46 | 3 | 327.10 |
| 07/17/2026 15:46 | 8 | 327.10 |
| 07/17/2026 15:46 | 53 | 327.10 |
| 07/17/2026 15:46 | 70 | 327.10 |
| 07/17/2026 15:46 | 17 | 327.10 |
| 07/17/2026 15:46 | 87 | 327.10 |
| 07/17/2026 15:46 | 6 | 327.10 |
| 07/17/2026 15:46 | 98 | 327.10 |
| 07/17/2026 15:46 | 5 | 327.10 |
| 07/17/2026 15:46 | 99 | 327.10 |
| 07/17/2026 15:46 | 104 | 327.10 |
| 07/17/2026 15:46 | 17 | 327.10 |
| 07/17/2026 15:46 | 87 | 327.10 |
| 07/17/2026 15:46 | 29 | 327.10 |
| 07/17/2026 15:46 | 53 | 327.10 |
| 07/17/2026 15:46 | 24 | 327.10 |
| 07/17/2026 15:46 | 37 | 327.10 |
| 07/17/2026 15:46 | 17 | 327.00 |
| 07/17/2026 15:46 | 9 | 327.00 |
| 07/17/2026 15:46 | 2 | 327.00 |
| 07/17/2026 15:46 | 28 | 327.00 |
| 07/17/2026 15:46 | 44 | 327.00 |
| 07/17/2026 15:46 | 3 | 327.00 |
| 07/17/2026 15:46 | 56 | 327.00 |
| 07/17/2026 15:45 | 11 | 327.00 |
| 07/17/2026 15:45 | 1 | 327.10 |
| 07/17/2026 15:45 | 17 | 327.00 |
| 07/17/2026 15:45 | 5 | 327.00 |
| 07/17/2026 15:45 | 24 | 327.00 |
| 07/17/2026 15:45 | 29 | 327.00 |
| 07/17/2026 15:45 | 131 | 327.00 |
| 07/17/2026 15:45 | 169 | 326.90 |
| 07/17/2026 15:45 | 9 | 326.90 |
| 07/17/2026 15:45 | 1 | 327.00 |
| 07/17/2026 15:45 | 9 | 327.00 |
| 07/17/2026 15:45 | 18 | 327.00 |
| 07/17/2026 15:45 | 2 | 327.00 |
| 07/17/2026 15:45 | 29 | 327.00 |
| 07/17/2026 15:45 | 26 | 326.90 |
| 07/17/2026 15:45 | 39 | 326.70 |
| 07/17/2026 15:45 | 11 | 326.70 |
| 07/17/2026 15:45 | 9 | 326.70 |
| 07/17/2026 15:45 | 1 | 326.70 |
| 07/17/2026 15:45 | 29 | 326.70 |
| 07/17/2026 15:45 | 29 | 326.60 |
| 07/17/2026 15:45 | 32 | 326.60 |
| 07/17/2026 15:45 | 131 | 326.60 |
| 07/17/2026 15:45 | 6 | 326.60 |
| 07/17/2026 15:45 | 34 | 326.60 |
| 07/17/2026 15:45 | 53 | 326.50 |
| 07/17/2026 15:45 | 386 | 326.50 |
| 07/17/2026 15:45 | 42 | 326.50 |
| 07/17/2026 15:45 | 17 | 326.50 |
| 07/17/2026 15:45 | 4 | 326.50 |
| 07/17/2026 15:45 | 53 | 326.50 |
| 07/17/2026 15:45 | 33 | 326.50 |
| 07/17/2026 15:45 | 17 | 326.50 |
| 07/17/2026 15:45 | 17 | 326.50 |
| 07/17/2026 15:45 | 120 | 326.50 |
| 07/17/2026 15:45 | 18 | 326.60 |
| 07/17/2026 15:45 | 35 | 326.60 |
| 07/17/2026 15:45 | 9 | 326.60 |
| 07/17/2026 15:45 | 1 | 326.60 |
| 07/17/2026 15:45 | 29 | 326.60 |
| 07/17/2026 15:45 | 11 | 326.60 |
| 07/17/2026 15:45 | 18 | 326.60 |
| 07/17/2026 15:45 | 49 | 326.50 |
| 07/17/2026 15:45 | 33 | 326.50 |
| 07/17/2026 15:45 | 17 | 326.50 |
| 07/17/2026 15:45 | 22 | 326.50 |
| 07/17/2026 15:45 | 18 | 326.50 |
| 07/17/2026 15:45 | 53 | 326.50 |
| 07/17/2026 15:45 | 18 | 326.50 |
| 07/17/2026 15:45 | 45 | 326.50 |
| 07/17/2026 15:45 | 2 | 326.50 |
| 07/17/2026 15:45 | 45 | 326.60 |
| 07/17/2026 15:45 | 169 | 326.60 |
| 07/17/2026 15:44 | 1 | 326.70 |
| 07/17/2026 15:44 | 5 | 326.70 |
| 07/17/2026 15:44 | 24 | 326.70 |
| 07/17/2026 15:44 | 29 | 326.70 |
| 07/17/2026 15:44 | 2 | 326.60 |
| 07/17/2026 15:44 | 60 | 326.60 |
| 07/17/2026 15:44 | 86 | 326.60 |
| 07/17/2026 15:44 | 4 | 326.70 |
| 07/17/2026 15:44 | 34 | 326.70 |
| 07/17/2026 15:44 | 107 | 326.70 |
| 07/17/2026 15:44 | 4 | 326.70 |
| 07/17/2026 15:44 | 19 | 326.80 |
| 07/17/2026 15:44 | 16 | 326.80 |
| 07/17/2026 15:44 | 1 | 326.90 |
| 07/17/2026 15:44 | 12 | 326.80 |
| 07/17/2026 15:44 | 5 | 326.80 |
| 07/17/2026 15:44 | 24 | 326.80 |
| 07/17/2026 15:44 | 29 | 326.80 |
| 07/17/2026 15:44 | 33 | 326.70 |
| 07/17/2026 15:44 | 17 | 326.70 |
| 07/17/2026 15:44 | 17 | 326.70 |
| 07/17/2026 15:44 | 43 | 326.70 |
| 07/17/2026 15:44 | 141 | 326.70 |
| 07/17/2026 15:44 | 41 | 326.80 |
| 07/17/2026 15:44 | 2 | 326.80 |
| 07/17/2026 15:44 | 17 | 326.80 |
| 07/17/2026 15:44 | 1 | 326.90 |
| 07/17/2026 15:44 | 11 | 326.80 |
| 07/17/2026 15:44 | 5 | 326.80 |
| 07/17/2026 15:44 | 24 | 326.80 |
| 07/17/2026 15:44 | 29 | 326.80 |
| 07/17/2026 15:44 | 17 | 326.70 |
| 07/17/2026 15:44 | 39 | 326.70 |
| 07/17/2026 15:44 | 2 | 326.70 |
| 07/17/2026 15:44 | 17 | 326.80 |
| 07/17/2026 15:44 | 30 | 326.80 |
| 07/17/2026 15:44 | 41 | 326.80 |
| 07/17/2026 15:44 | 1 | 326.80 |
| 07/17/2026 15:44 | 1 | 326.90 |
| 07/17/2026 15:44 | 2 | 327.00 |
| 07/17/2026 15:44 | 11 | 326.90 |
| 07/17/2026 15:44 | 21 | 326.90 |
| 07/17/2026 15:44 | 32 | 326.90 |
| 07/17/2026 15:44 | 148 | 326.90 |
| 07/17/2026 15:44 | 8 | 326.90 |
| 07/17/2026 15:44 | 28 | 326.90 |
| 07/17/2026 15:44 | 47 | 326.90 |
| 07/17/2026 15:44 | 212 | 327.00 |
| 07/17/2026 15:44 | 17 | 327.00 |
| 07/17/2026 15:44 | 3 | 327.00 |
| 07/17/2026 15:43 | 1 | 327.10 |
| 07/17/2026 15:43 | 13 | 327.10 |
| 07/17/2026 15:43 | 12 | 327.10 |
| 07/17/2026 15:43 | 11 | 327.10 |
| 07/17/2026 15:43 | 36 | 327.10 |
| 07/17/2026 15:43 | 53 | 327.10 |
| 07/17/2026 15:43 | 55 | 327.10 |
| 07/17/2026 15:43 | 53 | 327.10 |
| 07/17/2026 15:43 | 114 | 327.10 |
| 07/17/2026 15:43 | 50 | 327.10 |
| 07/17/2026 15:43 | 3 | 327.10 |
| 07/17/2026 15:43 | 3 | 327.10 |
| 07/17/2026 15:43 | 104 | 327.10 |
| 07/17/2026 15:43 | 2 | 327.10 |
| 07/17/2026 15:43 | 50 | 327.10 |
| 07/17/2026 15:43 | 3 | 327.10 |
| 07/17/2026 15:43 | 104 | 327.10 |
| 07/17/2026 15:43 | 5 | 327.10 |
| 07/17/2026 15:43 | 15 | 327.10 |
| 07/17/2026 15:43 | 101 | 327.10 |
| 07/17/2026 15:43 | 100 | 327.10 |
| 07/17/2026 15:43 | 4 | 327.10 |
| 07/17/2026 15:43 | 104 | 327.10 |
| 07/17/2026 15:43 | 94 | 327.10 |
| 07/17/2026 15:43 | 2 | 327.10 |
| 07/17/2026 15:43 | 91 | 327.10 |
| 07/17/2026 15:43 | 5 | 327.10 |
| 07/17/2026 15:43 | 1 | 327.00 |
| 07/17/2026 15:43 | 155 | 327.00 |
| 07/17/2026 15:43 | 36 | 327.00 |
| 07/17/2026 15:43 | 3 | 327.00 |
| 07/17/2026 15:43 | 19 | 327.00 |
| 07/17/2026 15:43 | 14 | 327.00 |
| 07/17/2026 15:43 | 10 | 326.90 |
| 07/17/2026 15:43 | 142 | 326.80 |
| 07/17/2026 15:43 | 53 | 326.80 |
| 07/17/2026 15:43 | 10 | 326.80 |
| 07/17/2026 15:43 | 212 | 326.90 |
| 07/17/2026 15:43 | 1 | 327.00 |
| 07/17/2026 15:43 | 15 | 327.00 |
| 07/17/2026 15:43 | 21 | 327.00 |
| 07/17/2026 15:43 | 34 | 327.00 |
| 07/17/2026 15:43 | 91 | 326.90 |
| 07/17/2026 15:43 | 120 | 326.90 |
| 07/17/2026 15:43 | 1 | 327.00 |
| 07/17/2026 15:43 | 34 | 327.00 |
| 07/17/2026 15:43 | 1 | 326.90 |
| 07/17/2026 15:43 | 19 | 326.80 |
| 07/17/2026 15:43 | 16 | 326.80 |
| 07/17/2026 15:43 | 32 | 326.80 |
| 07/17/2026 15:43 | 24 | 326.80 |
| 07/17/2026 15:43 | 53 | 326.80 |
| 07/17/2026 15:43 | 24 | 326.80 |
| 07/17/2026 15:43 | 19 | 326.80 |
| 07/17/2026 15:43 | 19 | 326.80 |
| 07/17/2026 15:43 | 26 | 326.70 |
| 07/17/2026 15:43 | 15 | 326.70 |
| 07/17/2026 15:43 | 19 | 326.70 |
| 07/17/2026 15:43 | 13 | 326.70 |
| 07/17/2026 15:43 | 1 | 326.80 |
| 07/17/2026 15:43 | 12 | 326.80 |
| 07/17/2026 15:43 | 18 | 326.80 |
| 07/17/2026 15:43 | 6 | 326.80 |
| 07/17/2026 15:43 | 26 | 326.80 |
| 07/17/2026 15:43 | 10 | 326.80 |
| 07/17/2026 15:43 | 154 | 326.70 |
| 07/17/2026 15:43 | 11 | 326.70 |
| 07/17/2026 15:43 | 59 | 326.70 |
| 07/17/2026 15:43 | 125 | 326.70 |
| 07/17/2026 15:42 | 1 | 326.80 |
| 07/17/2026 15:42 | 28 | 326.80 |
| 07/17/2026 15:42 | 22 | 326.80 |
| 07/17/2026 15:42 | 31 | 326.80 |
| 07/17/2026 15:42 | 19 | 326.80 |
| 07/17/2026 15:42 | 30 | 326.80 |
| 07/17/2026 15:42 | 20 | 326.80 |
| 07/17/2026 15:42 | 3 | 326.70 |
| 07/17/2026 15:42 | 58 | 326.70 |
| 07/17/2026 15:42 | 2 | 326.80 |
| 07/17/2026 15:42 | 1 | 326.70 |
| 07/17/2026 15:42 | 50 | 326.70 |
| 07/17/2026 15:42 | 16 | 326.70 |
| 07/17/2026 15:42 | 108 | 326.70 |
| 07/17/2026 15:42 | 50 | 326.70 |
| 07/17/2026 15:42 | 1 | 326.70 |
| 07/17/2026 15:42 | 25 | 326.80 |
| 07/17/2026 15:42 | 22 | 326.70 |
| 07/17/2026 15:42 | 3 | 326.70 |
| 07/17/2026 15:42 | 50 | 326.70 |
| 07/17/2026 15:42 | 104 | 326.70 |
| 07/17/2026 15:42 | 124 | 326.70 |
| 07/17/2026 15:42 | 37 | 326.75 |
| 07/17/2026 15:42 | 17 | 326.70 |
| 07/17/2026 15:42 | 3 | 326.70 |
| 07/17/2026 15:42 | 28 | 326.70 |
| 07/17/2026 15:42 | 38 | 326.75 |
| 07/17/2026 15:42 | 7 | 326.75 |
| 07/17/2026 15:42 | 44 | 326.75 |
| 07/17/2026 15:42 | 8 | 326.75 |
| 07/17/2026 15:42 | 44 | 326.75 |
| 07/17/2026 15:42 | 38 | 326.75 |
| 07/17/2026 15:42 | 127 | 326.80 |
| 07/17/2026 15:42 | 57 | 326.80 |
| 07/17/2026 15:42 | 104 | 326.80 |
| 07/17/2026 15:42 | 1 | 326.90 |
| 07/17/2026 15:42 | 26 | 326.90 |
| 07/17/2026 15:42 | 24 | 326.90 |
| 07/17/2026 15:42 | 17 | 326.90 |
| 07/17/2026 15:42 | 23 | 326.80 |
| 07/17/2026 15:42 | 10 | 326.80 |
| 07/17/2026 15:42 | 33 | 326.70 |
| 07/17/2026 15:42 | 1 | 326.70 |
| 07/17/2026 15:42 | 25 | 326.70 |
| 07/17/2026 15:42 | 2 | 326.70 |
| 07/17/2026 15:42 | 21 | 326.70 |
| 07/17/2026 15:42 | 17 | 326.70 |
| 07/17/2026 15:42 | 71 | 326.70 |
| 07/17/2026 15:42 | 131 | 326.70 |
| 07/17/2026 15:42 | 5 | 326.70 |
| 07/17/2026 15:42 | 127 | 326.70 |
| 07/17/2026 15:42 | 75 | 326.70 |
| 07/17/2026 15:42 | 162 | 326.70 |
| 07/17/2026 15:42 | 66 | 326.70 |
| 07/17/2026 15:41 | 1 | 326.80 |
| 07/17/2026 15:41 | 55 | 326.80 |
| 07/17/2026 15:41 | 105 | 326.80 |
| 07/17/2026 15:41 | 96 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.80 |
| 07/17/2026 15:41 | 14 | 326.80 |
| 07/17/2026 15:41 | 95 | 326.80 |
| 07/17/2026 15:41 | 9 | 326.80 |
| 07/17/2026 15:41 | 14 | 326.80 |
| 07/17/2026 15:41 | 41 | 326.80 |
| 07/17/2026 15:41 | 3 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.80 |
| 07/17/2026 15:41 | 43 | 326.80 |
| 07/17/2026 15:41 | 1 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.80 |
| 07/17/2026 15:41 | 93 | 326.80 |
| 07/17/2026 15:41 | 31 | 326.80 |
| 07/17/2026 15:41 | 62 | 326.80 |
| 07/17/2026 15:41 | 46 | 326.80 |
| 07/17/2026 15:41 | 61 | 326.80 |
| 07/17/2026 15:41 | 42 | 326.80 |
| 07/17/2026 15:41 | 8 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.80 |
| 07/17/2026 15:41 | 46 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.80 |
| 07/17/2026 15:41 | 38 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.80 |
| 07/17/2026 15:41 | 40 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.80 |
| 07/17/2026 15:41 | 96 | 326.80 |
| 07/17/2026 15:41 | 28 | 326.80 |
| 07/17/2026 15:41 | 17 | 326.80 |
| 07/17/2026 15:41 | 20 | 326.80 |
| 07/17/2026 15:41 | 5 | 326.80 |
| 07/17/2026 15:41 | 1 | 326.80 |
| 07/17/2026 15:41 | 55 | 326.80 |
| 07/17/2026 15:41 | 5 | 326.80 |
| 07/17/2026 15:41 | 9 | 326.80 |
| 07/17/2026 15:41 | 41 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.80 |
| 07/17/2026 15:41 | 101 | 326.80 |
| 07/17/2026 15:41 | 2 | 326.80 |
| 07/17/2026 15:41 | 51 | 326.80 |
| 07/17/2026 15:41 | 1 | 326.80 |
| 07/17/2026 15:41 | 6 | 326.80 |
| 07/17/2026 15:41 | 45 | 326.80 |
| 07/17/2026 15:41 | 15 | 326.80 |
| 07/17/2026 15:41 | 1 | 326.80 |
| 07/17/2026 15:41 | 93 | 326.80 |
| 07/17/2026 15:41 | 78 | 326.80 |
| 07/17/2026 15:41 | 31 | 326.80 |
| 07/17/2026 15:41 | 1 | 326.70 |
| 07/17/2026 15:41 | 1 | 326.80 |
| 07/17/2026 15:41 | 6 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.80 |
| 07/17/2026 15:41 | 16 | 326.80 |
| 07/17/2026 15:41 | 75 | 326.80 |
| 07/17/2026 15:41 | 19 | 326.70 |
| 07/17/2026 15:41 | 53 | 326.60 |
| 07/17/2026 15:41 | 10 | 326.60 |
| 07/17/2026 15:41 | 2 | 326.70 |
| 07/17/2026 15:41 | 21 | 326.70 |
| 07/17/2026 15:41 | 1 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.70 |
| 07/17/2026 15:41 | 4 | 326.80 |
| 07/17/2026 15:41 | 53 | 326.70 |
| 07/17/2026 15:41 | 18 | 326.70 |
| 07/17/2026 15:41 | 32 | 326.70 |
| 07/17/2026 15:41 | 24 | 326.70 |
| 07/17/2026 15:41 | 18 | 326.70 |
| 07/17/2026 15:41 | 1 | 326.70 |
| 07/17/2026 15:41 | 43 | 326.50 |
| 07/17/2026 15:41 | 2 | 326.50 |
| 07/17/2026 15:41 | 55 | 326.50 |
| 07/17/2026 15:41 | 33 | 326.50 |
| 07/17/2026 15:41 | 75 | 326.50 |
| 07/17/2026 15:41 | 53 | 326.50 |
| 07/17/2026 15:41 | 31 | 326.50 |
| 07/17/2026 15:41 | 94 | 326.50 |
| 07/17/2026 15:41 | 19 | 326.50 |
| 07/17/2026 15:41 | 55 | 326.50 |
| 07/17/2026 15:41 | 74 | 326.50 |
| 07/17/2026 15:41 | 40 | 326.50 |
| 07/17/2026 15:41 | 34 | 326.50 |
| 07/17/2026 15:41 | 74 | 326.50 |
| 07/17/2026 15:41 | 112 | 326.50 |
| 07/17/2026 15:41 | 6 | 326.50 |
| 07/17/2026 15:41 | 118 | 326.50 |
| 07/17/2026 15:41 | 49 | 326.50 |
| 07/17/2026 15:41 | 4 | 326.50 |
| 07/17/2026 15:41 | 114 | 326.50 |
| 07/17/2026 15:41 | 114 | 326.50 |
| 07/17/2026 15:41 | 108 | 326.50 |
| 07/17/2026 15:41 | 41 | 326.50 |
| 07/17/2026 15:41 | 73 | 326.50 |
| 07/17/2026 15:41 | 53 | 326.50 |
| 07/17/2026 15:41 | 1 | 326.50 |
| 07/17/2026 15:41 | 114 | 326.50 |
| 07/17/2026 15:41 | 42 | 326.50 |
| 07/17/2026 15:41 | 9 | 326.50 |
| 07/17/2026 15:41 | 16 | 326.50 |
| 07/17/2026 15:41 | 59 | 326.50 |
| 07/17/2026 15:41 | 31 | 326.50 |
| 07/17/2026 15:41 | 50 | 326.50 |
| 07/17/2026 15:41 | 109 | 326.50 |
| 07/17/2026 15:41 | 34 | 326.50 |
| 07/17/2026 15:41 | 108 | 326.50 |
| 07/17/2026 15:41 | 17 | 326.50 |
| 07/17/2026 15:41 | 162 | 326.40 |
| 07/17/2026 15:41 | 73 | 326.40 |
| 07/17/2026 15:41 | 53 | 326.40 |
| 07/17/2026 15:40 | 1 | 326.50 |
| 07/17/2026 15:40 | 24 | 326.50 |
| 07/17/2026 15:40 | 18 | 326.50 |
| 07/17/2026 15:40 | 33 | 326.50 |
| 07/17/2026 15:40 | 75 | 326.50 |
| 07/17/2026 15:40 | 17 | 326.40 |
| 07/17/2026 15:40 | 21 | 326.40 |
| 07/17/2026 15:40 | 34 | 326.30 |
| 07/17/2026 15:40 | 32 | 326.30 |
| 07/17/2026 15:40 | 24 | 326.30 |
| 07/17/2026 15:40 | 17 | 326.30 |
| 07/17/2026 15:40 | 69 | 326.30 |
| 07/17/2026 15:40 | 4 | 326.30 |
| 07/17/2026 15:40 | 43 | 326.30 |
| 07/17/2026 15:40 | 26 | 326.30 |
| 07/17/2026 15:40 | 53 | 326.30 |
| 07/17/2026 15:40 | 73 | 326.30 |
| 07/17/2026 15:40 | 1 | 326.40 |
| 07/17/2026 15:40 | 15 | 326.40 |
| 07/17/2026 15:40 | 17 | 326.40 |
| 07/17/2026 15:40 | 33 | 326.40 |
| 07/17/2026 15:40 | 3 | 326.40 |
| 07/17/2026 15:40 | 30 | 326.40 |
| 07/17/2026 15:40 | 21 | 326.40 |
| 07/17/2026 15:40 | 17 | 326.40 |
| 07/17/2026 15:40 | 6 | 326.40 |
| 07/17/2026 15:40 | 32 | 326.30 |
| 07/17/2026 15:40 | 9 | 326.20 |
| 07/17/2026 15:40 | 22 | 326.20 |
| 07/17/2026 15:40 | 112 | 326.20 |
| 07/17/2026 15:40 | 84 | 326.20 |
| 07/17/2026 15:40 | 44 | 326.20 |
| 07/17/2026 15:40 | 67 | 326.20 |
| 07/17/2026 15:40 | 53 | 326.20 |
| 07/17/2026 15:40 | 69 | 326.20 |
| 07/17/2026 15:40 | 53 | 326.20 |
| 07/17/2026 15:40 | 53 | 326.20 |
| 07/17/2026 15:40 | 67 | 326.20 |
| 07/17/2026 15:40 | 53 | 326.20 |
| 07/17/2026 15:40 | 47 | 326.20 |
| 07/17/2026 15:40 | 53 | 326.20 |
| 07/17/2026 15:40 | 9 | 326.20 |
| 07/17/2026 15:40 | 8 | 326.20 |
| 07/17/2026 15:40 | 75 | 326.20 |
| 07/17/2026 15:40 | 53 | 326.20 |
| 07/17/2026 15:40 | 67 | 326.20 |
| 07/17/2026 15:40 | 53 | 326.20 |
| 07/17/2026 15:40 | 32 | 326.20 |
| 07/17/2026 15:40 | 24 | 326.20 |
| 07/17/2026 15:40 | 109 | 326.20 |
| 07/17/2026 15:40 | 52 | 326.20 |
| 07/17/2026 15:40 | 1 | 326.20 |
| 07/17/2026 15:40 | 123 | 326.20 |
| 07/17/2026 15:40 | 7 | 326.20 |
| 07/17/2026 15:40 | 116 | 326.20 |
| 07/17/2026 15:40 | 9 | 326.20 |
| 07/17/2026 15:40 | 114 | 326.20 |
| 07/17/2026 15:40 | 79 | 326.20 |
| 07/17/2026 15:40 | 44 | 326.20 |
| 07/17/2026 15:40 | 53 | 326.20 |
| 07/17/2026 15:40 | 19 | 326.20 |
| 07/17/2026 15:40 | 70 | 326.20 |
| 07/17/2026 15:40 | 54 | 326.20 |
| 07/17/2026 15:40 | 4 | 326.15 |
| 07/17/2026 15:40 | 1 | 326.20 |
| 07/17/2026 15:40 | 75 | 326.20 |
| 07/17/2026 15:40 | 38 | 326.20 |
| 07/17/2026 15:40 | 25 | 326.20 |
| 07/17/2026 15:40 | 12 | 326.20 |
| 07/17/2026 15:40 | 1 | 326.10 |
| 07/17/2026 15:40 | 2 | 326.10 |
| 07/17/2026 15:40 | 162 | 326.10 |
| 07/17/2026 15:40 | 32 | 326.10 |
| 07/17/2026 15:40 | 3 | 326.10 |
| 07/17/2026 15:40 | 1 | 326.20 |
| 07/17/2026 15:40 | 2 | 326.20 |
| 07/17/2026 15:40 | 33 | 326.20 |
| 07/17/2026 15:40 | 40 | 326.20 |
| 07/17/2026 15:40 | 69 | 326.20 |
| 07/17/2026 15:40 | 6 | 326.20 |
| 07/17/2026 15:40 | 31 | 326.00 |
| 07/17/2026 15:40 | 5 | 326.00 |
| 07/17/2026 15:40 | 53 | 326.00 |
| 07/17/2026 15:40 | 15 | 326.00 |
| 07/17/2026 15:40 | 53 | 326.00 |
| 07/17/2026 15:40 | 53 | 325.90 |
| 07/17/2026 15:40 | 53 | 326.00 |
| 07/17/2026 15:40 | 33 | 326.00 |
| 07/17/2026 15:40 | 22 | 326.00 |
| 07/17/2026 15:40 | 19 | 325.90 |
| 07/17/2026 15:40 | 102 | 325.90 |
| 07/17/2026 15:40 | 31 | 325.90 |
| 07/17/2026 15:40 | 92 | 325.90 |
| 07/17/2026 15:40 | 86 | 325.90 |
| 07/17/2026 15:40 | 37 | 325.90 |
| 07/17/2026 15:40 | 53 | 325.90 |
| 07/17/2026 15:40 | 98 | 325.90 |
| 07/17/2026 15:40 | 9 | 325.90 |
| 07/17/2026 15:40 | 32 | 325.90 |
| 07/17/2026 15:40 | 53 | 325.90 |
| 07/17/2026 15:40 | 15 | 325.90 |
| 07/17/2026 15:40 | 87 | 325.90 |
| 07/17/2026 15:40 | 87 | 325.90 |
| 07/17/2026 15:39 | 1 | 325.90 |
| 07/17/2026 15:39 | 66 | 325.90 |
| 07/17/2026 15:39 | 10 | 325.90 |
| 07/17/2026 15:39 | 48 | 325.90 |
| 07/17/2026 15:39 | 37 | 325.90 |
| 07/17/2026 15:39 | 3 | 325.90 |
| 07/17/2026 15:39 | 4 | 325.90 |
| 07/17/2026 15:39 | 71 | 325.90 |
| 07/17/2026 15:39 | 10 | 325.90 |
| 07/17/2026 15:39 | 10 | 325.90 |
| 07/17/2026 15:39 | 43 | 325.90 |
| 07/17/2026 15:39 | 10 | 325.90 |
| 07/17/2026 15:39 | 66 | 325.90 |
| 07/17/2026 15:39 | 21 | 325.90 |
| 07/17/2026 15:39 | 17 | 325.90 |
| 07/17/2026 15:39 | 72 | 325.90 |
| 07/17/2026 15:39 | 24 | 325.90 |
| 07/17/2026 15:39 | 33 | 325.90 |
| 07/17/2026 15:39 | 20 | 325.90 |
| 07/17/2026 15:39 | 79 | 325.90 |
| 07/17/2026 15:39 | 50 | 325.90 |
| 07/17/2026 15:39 | 16 | 325.90 |
| 07/17/2026 15:39 | 66 | 325.90 |
| 07/17/2026 15:39 | 7 | 325.90 |
| 07/17/2026 15:39 | 31 | 325.90 |
| 07/17/2026 15:39 | 9 | 325.90 |
| 07/17/2026 15:39 | 26 | 325.90 |
| 07/17/2026 15:39 | 75 | 325.90 |
| 07/17/2026 15:39 | 3 | 325.90 |
| 07/17/2026 15:39 | 15 | 325.80 |
| 07/17/2026 15:39 | 13 | 325.80 |
| 07/17/2026 15:39 | 10 | 325.80 |
| 07/17/2026 15:39 | 4 | 325.80 |
| 07/17/2026 15:39 | 17 | 325.80 |
| 07/17/2026 15:39 | 31 | 325.80 |
| 07/17/2026 15:39 | 20 | 325.90 |
| 07/17/2026 15:39 | 33 | 325.90 |
| 07/17/2026 15:39 | 64 | 325.90 |
| 07/17/2026 15:39 | 12 | 325.90 |
| 07/17/2026 15:39 | 64 | 325.90 |
| 07/17/2026 15:39 | 36 | 325.90 |
| 07/17/2026 15:39 | 25 | 325.90 |
| 07/17/2026 15:39 | 14 | 325.90 |
| 07/17/2026 15:39 | 77 | 325.90 |
| 07/17/2026 15:39 | 8 | 325.90 |
| 07/17/2026 15:39 | 58 | 325.90 |
| 07/17/2026 15:39 | 15 | 325.90 |
| 07/17/2026 15:39 | 4 | 325.90 |
| 07/17/2026 15:39 | 3 | 325.90 |
| 07/17/2026 15:39 | 6 | 325.90 |
| 07/17/2026 15:39 | 2 | 325.80 |
| 07/17/2026 15:39 | 2 | 325.60 |
| 07/17/2026 15:39 | 31 | 325.70 |
| 07/17/2026 15:39 | 34 | 325.70 |
| 07/17/2026 15:39 | 17 | 325.70 |
| 07/17/2026 15:39 | 100 | 325.70 |
| 07/17/2026 15:38 | 11 | 325.70 |
| 07/17/2026 15:38 | 36 | 325.70 |
| 07/17/2026 15:38 | 32 | 325.60 |
| 07/17/2026 15:38 | 39 | 325.60 |
| 07/17/2026 15:38 | 28 | 325.50 |
| 07/17/2026 15:38 | 27 | 325.30 |
| 07/17/2026 15:38 | 13 | 325.10 |
| 07/17/2026 15:38 | 31 | 325.10 |
| 07/17/2026 15:37 | 3 | 325.20 |
| 07/17/2026 15:37 | 10 | 325.20 |
| 07/17/2026 15:37 | 3 | 325.20 |
| 07/17/2026 15:37 | 53 | 325.20 |
| 07/17/2026 15:37 | 32 | 325.20 |
| 07/17/2026 15:37 | 6 | 325.20 |
| 07/17/2026 15:36 | 24 | 325.00 |
| 07/17/2026 15:36 | 2 | 325.00 |
| 07/17/2026 15:36 | 11 | 325.10 |
| 07/17/2026 15:36 | 28 | 325.20 |
| 07/17/2026 15:36 | 26 | 325.20 |
| 07/17/2026 15:35 | 53 | 325.30 |
| 07/17/2026 15:35 | 34 | 325.30 |
| 07/17/2026 15:35 | 28 | 325.30 |
| 07/17/2026 15:35 | 2 | 325.30 |
| 07/17/2026 15:35 | 53 | 325.30 |
| 07/17/2026 15:35 | 7 | 325.30 |
| 07/17/2026 15:35 | 53 | 325.30 |
| 07/17/2026 15:35 | 12 | 325.40 |
| 07/17/2026 15:35 | 9 | 325.40 |
| 07/17/2026 15:34 | 2 | 325.10 |
| 07/17/2026 15:33 | 32 | 325.10 |
| 07/17/2026 15:33 | 2 | 325.20 |
| 07/17/2026 15:33 | 53 | 325.20 |
| 07/17/2026 15:33 | 45 | 325.20 |
| 07/17/2026 15:33 | 100 | 325.20 |
| 07/17/2026 15:33 | 53 | 325.20 |
| 07/17/2026 15:33 | 1 | 325.30 |
| 07/17/2026 15:33 | 24 | 325.30 |
| 07/17/2026 15:33 | 8 | 325.20 |
| 07/17/2026 15:32 | 25 | 325.10 |
| 07/17/2026 15:32 | 6 | 325.10 |
| 07/17/2026 15:32 | 12 | 325.10 |
| 07/17/2026 15:32 | 5 | 325.10 |
| 07/17/2026 15:32 | 25 | 325.10 |
| 07/17/2026 15:32 | 4 | 325.20 |
| 07/17/2026 15:32 | 10 | 325.20 |
| 07/17/2026 15:32 | 7 | 325.20 |
| 07/17/2026 15:32 | 40 | 325.20 |
| 07/17/2026 15:32 | 6 | 325.20 |
| 07/17/2026 15:31 | 13 | 325.20 |
| 07/17/2026 15:31 | 4 | 325.20 |
| 07/17/2026 15:31 | 19 | 325.05 |
| 07/17/2026 15:31 | 105 | 324.90 |
| 07/17/2026 15:31 | 50 | 324.90 |
| 07/17/2026 15:31 | 16 | 324.90 |
| 07/17/2026 15:31 | 53 | 324.90 |
| 07/17/2026 15:31 | 31 | 324.80 |
| 07/17/2026 15:31 | 35 | 324.80 |
| 07/17/2026 15:31 | 53 | 324.80 |
| 07/17/2026 15:31 | 31 | 324.70 |
| 07/17/2026 15:30 | 1 | 324.70 |
| 07/17/2026 15:30 | 15 | 324.80 |
| 07/17/2026 15:30 | 53 | 324.80 |
| 07/17/2026 15:30 | 34 | 324.80 |
| 07/17/2026 15:30 | 25 | 324.60 |
| 07/17/2026 15:30 | 21 | 324.60 |
| 07/17/2026 15:30 | 1 | 324.70 |
| 07/17/2026 15:30 | 1 | 324.70 |
| 07/17/2026 15:30 | 34 | 324.80 |
| 07/17/2026 15:30 | 16 | 324.80 |
| 07/17/2026 15:30 | 24 | 324.80 |
| 07/17/2026 15:30 | 16 | 324.80 |
| 07/17/2026 15:30 | 35 | 324.80 |
| 07/17/2026 15:30 | 18 | 324.80 |
| 07/17/2026 15:30 | 38 | 324.80 |
| 07/17/2026 15:30 | 31 | 324.80 |
| 07/17/2026 15:30 | 16 | 324.90 |
| 07/17/2026 15:30 | 34 | 324.90 |
| 07/17/2026 15:30 | 23 | 324.90 |
| 07/17/2026 15:30 | 42 | 324.90 |
| 07/17/2026 15:30 | 13 | 324.90 |
| 07/17/2026 15:30 | 30 | 324.90 |
| 07/17/2026 15:30 | 14 | 324.90 |
| 07/17/2026 15:30 | 13 | 324.80 |
| 07/17/2026 15:30 | 34 | 324.80 |
| 07/17/2026 15:30 | 23 | 324.80 |
| 07/17/2026 15:30 | 30 | 324.80 |
| 07/17/2026 15:30 | 5 | 324.90 |
| 07/17/2026 15:30 | 30 | 324.90 |
| 07/17/2026 15:30 | 28 | 325.00 |
| 07/17/2026 15:30 | 1 | 325.00 |
| 07/17/2026 15:30 | 4 | 325.00 |
| 07/17/2026 15:30 | 3 | 325.00 |
| 07/17/2026 15:30 | 20 | 325.10 |
| 07/17/2026 15:30 | 11 | 325.10 |
| 07/17/2026 15:30 | 6 | 325.10 |
| 07/17/2026 15:30 | 12 | 325.10 |
| 07/17/2026 15:30 | 2 | 325.10 |
| 07/17/2026 15:30 | 53 | 325.10 |
| 07/17/2026 15:29 | 26 | 325.20 |
| 07/17/2026 15:29 | 32 | 325.20 |
| 07/17/2026 15:29 | 53 | 325.20 |
| 07/17/2026 15:29 | 28 | 325.20 |
| 07/17/2026 15:29 | 10 | 325.20 |
| 07/17/2026 15:29 | 4 | 325.40 |
| 07/17/2026 15:29 | 9 | 325.50 |
| 07/17/2026 15:29 | 4 | 325.40 |
| 07/17/2026 15:29 | 34 | 325.40 |
| 07/17/2026 15:29 | 24 | 325.40 |
| 07/17/2026 15:29 | 16 | 325.40 |
| 07/17/2026 15:29 | 53 | 325.40 |
| 07/17/2026 15:29 | 27 | 325.40 |
| 07/17/2026 15:29 | 13 | 325.40 |
| 07/17/2026 15:29 | 28 | 325.30 |
| 07/17/2026 15:29 | 53 | 325.30 |
| 07/17/2026 15:29 | 9 | 325.30 |
| 07/17/2026 15:29 | 34 | 325.20 |
| 07/17/2026 15:29 | 17 | 325.20 |
| 07/17/2026 15:29 | 26 | 325.20 |
| 07/17/2026 15:29 | 53 | 325.20 |
| 07/17/2026 15:28 | 17 | 325.30 |
| 07/17/2026 15:28 | 53 | 325.30 |
| 07/17/2026 15:28 | 26 | 325.30 |
| 07/17/2026 15:28 | 87 | 325.30 |
| 07/17/2026 15:28 | 15 | 325.30 |
| 07/17/2026 15:28 | 13 | 325.20 |
| 07/17/2026 15:28 | 27 | 325.20 |
| 07/17/2026 15:27 | 1 | 325.10 |
| 07/17/2026 15:27 | 14 | 325.10 |
| 07/17/2026 15:27 | 6 | 325.10 |
| 07/17/2026 15:27 | 8 | 325.10 |
| 07/17/2026 15:27 | 27 | 325.20 |
| 07/17/2026 15:27 | 100 | 325.20 |
| 07/17/2026 15:27 | 17 | 325.20 |
| 07/17/2026 15:26 | 4 | 325.15 |
| 07/17/2026 15:26 | 30 | 325.10 |
| 07/17/2026 15:26 | 26 | 325.10 |
| 07/17/2026 15:26 | 14 | 325.10 |
| 07/17/2026 15:26 | 16 | 325.10 |
| 07/17/2026 15:26 | 100 | 325.10 |
| 07/17/2026 15:26 | 13 | 325.00 |
| 07/17/2026 15:26 | 53 | 325.00 |
| 07/17/2026 15:25 | 8 | 325.00 |
| 07/17/2026 15:25 | 15 | 324.70 |
| 07/17/2026 15:25 | 37 | 324.70 |
| 07/17/2026 15:25 | 1 | 324.70 |
| 07/17/2026 15:25 | 39 | 324.80 |
| 07/17/2026 15:25 | 113 | 324.80 |
| 07/17/2026 15:24 | 1 | 324.90 |
| 07/17/2026 15:24 | 9 | 324.90 |
| 07/17/2026 15:24 | 12 | 324.80 |
| 07/17/2026 15:24 | 9 | 324.80 |
| 07/17/2026 15:24 | 1 | 324.80 |
| 07/17/2026 15:23 | 9 | 324.70 |
| 07/17/2026 15:22 | 6 | 324.50 |
| 07/17/2026 15:22 | 27 | 324.70 |
| 07/17/2026 15:22 | 12 | 324.70 |
| 07/17/2026 15:22 | 53 | 324.70 |
| 07/17/2026 15:21 | 9 | 324.60 |
| 07/17/2026 15:20 | 23 | 324.90 |
| 07/17/2026 15:20 | 74 | 324.90 |
| 07/17/2026 15:20 | 71 | 324.90 |
| 07/17/2026 15:19 | 100 | 325.00 |
| 07/17/2026 15:19 | 28 | 325.00 |
| 07/17/2026 15:19 | 1 | 325.10 |
| 07/17/2026 15:19 | 32 | 325.00 |
| 07/17/2026 15:19 | 15 | 325.00 |
| 07/17/2026 15:19 | 28 | 325.00 |
| 07/17/2026 15:18 | 31 | 324.90 |
| 07/17/2026 15:18 | 24 | 324.80 |
| 07/17/2026 15:18 | 27 | 324.80 |
| 07/17/2026 15:18 | 17 | 324.90 |
| 07/17/2026 15:18 | 28 | 324.90 |
| 07/17/2026 15:18 | 71 | 324.90 |
| 07/17/2026 15:17 | 17 | 324.90 |
| 07/17/2026 15:17 | 9 | 324.80 |
| 07/17/2026 15:17 | 12 | 325.00 |
| 07/17/2026 15:17 | 7 | 324.90 |
| 07/17/2026 15:17 | 14 | 324.90 |
| 07/17/2026 15:17 | 25 | 324.90 |
| 07/17/2026 15:17 | 28 | 325.00 |
| 07/17/2026 15:17 | 40 | 325.00 |
| 07/17/2026 15:17 | 9 | 325.00 |
| 07/17/2026 15:17 | 26 | 325.00 |
| 07/17/2026 15:17 | 18 | 325.00 |
| 07/17/2026 15:16 | 21 | 324.90 |
| 07/17/2026 15:16 | 22 | 324.90 |
| 07/17/2026 15:16 | 9 | 324.90 |
| 07/17/2026 15:16 | 22 | 324.90 |
| 07/17/2026 15:16 | 24 | 324.90 |
| 07/17/2026 15:16 | 25 | 324.90 |
| 07/17/2026 15:16 | 24 | 324.90 |
| 07/17/2026 15:16 | 23 | 324.90 |
| 07/17/2026 15:16 | 21 | 324.90 |
| 07/17/2026 15:16 | 50 | 324.90 |
| 07/17/2026 15:16 | 24 | 324.90 |
| 07/17/2026 15:16 | 24 | 325.00 |
| 07/17/2026 15:16 | 26 | 325.00 |
| 07/17/2026 15:16 | 23 | 325.00 |
| 07/17/2026 15:16 | 23 | 325.10 |
| 07/17/2026 15:16 | 41 | 325.10 |
| 07/17/2026 15:16 | 26 | 325.10 |
| 07/17/2026 15:16 | 8 | 325.20 |
| 07/17/2026 15:16 | 22 | 325.10 |
| 07/17/2026 15:16 | 30 | 325.10 |
| 07/17/2026 15:16 | 5 | 325.10 |
| 07/17/2026 15:16 | 17 | 325.00 |
| 07/17/2026 15:16 | 8 | 325.00 |
| 07/17/2026 15:16 | 42 | 325.00 |
| 07/17/2026 15:16 | 24 | 325.00 |
| 07/17/2026 15:16 | 23 | 325.00 |
| 07/17/2026 15:16 | 33 | 325.00 |
| 07/17/2026 15:16 | 21 | 325.00 |
| 07/17/2026 15:16 | 17 | 325.00 |
| 07/17/2026 15:16 | 8 | 325.00 |
| 07/17/2026 15:16 | 42 | 325.00 |
| 07/17/2026 15:16 | 27 | 325.00 |
| 07/17/2026 15:16 | 7 | 325.00 |
| 07/17/2026 15:16 | 21 | 325.00 |
| 07/17/2026 15:16 | 24 | 325.00 |
| 07/17/2026 15:16 | 25 | 325.00 |
| 07/17/2026 15:16 | 16 | 325.10 |
| 07/17/2026 15:16 | 17 | 325.10 |
| 07/17/2026 15:16 | 25 | 325.10 |
| 07/17/2026 15:16 | 42 | 325.10 |
| 07/17/2026 15:16 | 27 | 325.10 |
| 07/17/2026 15:16 | 1 | 325.10 |
| 07/17/2026 15:16 | 18 | 325.10 |
| 07/17/2026 15:16 | 17 | 325.20 |
| 07/17/2026 15:16 | 42 | 325.20 |
| 07/17/2026 15:16 | 24 | 325.20 |
| 07/17/2026 15:16 | 21 | 325.20 |
| 07/17/2026 15:16 | 11 | 325.20 |
| 07/17/2026 15:16 | 27 | 325.20 |
| 07/17/2026 15:16 | 26 | 325.40 |
| 07/17/2026 15:16 | 17 | 325.40 |
| 07/17/2026 15:16 | 11 | 325.45 |
| 07/17/2026 15:16 | 6 | 325.40 |
| 07/17/2026 15:15 | 17 | 325.30 |
| 07/17/2026 15:15 | 26 | 325.30 |
| 07/17/2026 15:15 | 86 | 325.30 |
| 07/17/2026 15:15 | 3 | 325.40 |
| 07/17/2026 15:15 | 2 | 325.30 |
| 07/17/2026 15:15 | 17 | 325.30 |
| 07/17/2026 15:15 | 20 | 325.30 |
| 07/17/2026 15:14 | 5 | 325.40 |
| 07/17/2026 15:14 | 25 | 325.30 |
| 07/17/2026 15:14 | 31 | 325.30 |
| 07/17/2026 15:13 | 38 | 325.30 |
| 07/17/2026 15:13 | 23 | 325.30 |
| 07/17/2026 15:13 | 18 | 325.20 |
| 07/17/2026 15:13 | 39 | 325.20 |
| 07/17/2026 15:13 | 17 | 325.20 |
| 07/17/2026 15:13 | 19 | 325.20 |
| 07/17/2026 15:13 | 27 | 325.20 |
| 07/17/2026 15:13 | 19 | 325.00 |
| 07/17/2026 15:13 | 49 | 324.90 |
| 07/17/2026 15:13 | 49 | 324.90 |
| 07/17/2026 15:13 | 39 | 324.90 |
| 07/17/2026 15:13 | 28 | 324.90 |
| 07/17/2026 15:13 | 26 | 324.90 |
| 07/17/2026 15:13 | 24 | 324.90 |
| 07/17/2026 15:13 | 31 | 325.00 |
| 07/17/2026 15:13 | 17 | 325.00 |
| 07/17/2026 15:13 | 48 | 325.00 |
| 07/17/2026 15:13 | 39 | 325.00 |
| 07/17/2026 15:13 | 18 | 325.00 |
| 07/17/2026 15:13 | 27 | 325.00 |
| 07/17/2026 15:13 | 98 | 325.10 |
| 07/17/2026 15:13 | 65 | 325.10 |
| 07/17/2026 15:13 | 100 | 325.10 |
| 07/17/2026 15:13 | 39 | 325.10 |
| 07/17/2026 15:13 | 49 | 325.10 |
| 07/17/2026 15:13 | 18 | 325.10 |
| 07/17/2026 15:13 | 17 | 325.10 |
| 07/17/2026 15:13 | 27 | 325.10 |
| 07/17/2026 15:13 | 15 | 325.20 |
| 07/17/2026 15:11 | 17 | 325.00 |
| 07/17/2026 15:11 | 16 | 325.00 |
| 07/17/2026 15:11 | 10 | 325.00 |
| 07/17/2026 15:11 | 28 | 325.00 |
| 07/17/2026 15:11 | 8 | 325.00 |
| 07/17/2026 15:11 | 63 | 325.00 |
| 07/17/2026 15:11 | 71 | 325.10 |
| 07/17/2026 15:11 | 16 | 325.10 |
| 07/17/2026 15:10 | 43 | 325.10 |
| 07/17/2026 15:10 | 28 | 325.10 |
| 07/17/2026 15:10 | 28 | 325.30 |
| 07/17/2026 15:10 | 31 | 325.30 |
| 07/17/2026 15:10 | 21 | 325.40 |
| 07/17/2026 15:10 | 11 | 325.45 |
| 07/17/2026 15:09 | 10 | 325.40 |
| 07/17/2026 15:09 | 26 | 325.40 |
| 07/17/2026 15:09 | 71 | 325.40 |
| 07/17/2026 15:09 | 17 | 325.50 |
| 07/17/2026 15:09 | 71 | 325.50 |
| 07/17/2026 15:09 | 71 | 325.50 |
| 07/17/2026 15:09 | 28 | 325.50 |
| 07/17/2026 15:09 | 35 | 325.50 |
| 07/17/2026 15:09 | 18 | 325.50 |
| 07/17/2026 15:09 | 18 | 325.50 |
| 07/17/2026 15:09 | 23 | 325.50 |
| 07/17/2026 15:09 | 27 | 325.50 |
| 07/17/2026 15:09 | 28 | 325.50 |
| 07/17/2026 15:09 | 21 | 325.50 |
| 07/17/2026 15:09 | 22 | 325.50 |
| 07/17/2026 15:09 | 18 | 325.60 |
| 07/17/2026 15:09 | 17 | 325.60 |
| 07/17/2026 15:09 | 71 | 325.60 |
| 07/17/2026 15:09 | 24 | 325.60 |
| 07/17/2026 15:09 | 13 | 325.50 |
| 07/17/2026 15:09 | 18 | 325.50 |
| 07/17/2026 15:09 | 2 | 325.60 |
| 07/17/2026 15:09 | 45 | 325.60 |
| 07/17/2026 15:09 | 23 | 325.60 |
| 07/17/2026 15:09 | 27 | 325.60 |
| 07/17/2026 15:09 | 17 | 325.60 |
| 07/17/2026 15:09 | 61 | 325.60 |
| 07/17/2026 15:09 | 1 | 325.60 |
| 07/17/2026 15:09 | 28 | 325.70 |
| 07/17/2026 15:09 | 31 | 325.70 |
| 07/17/2026 15:09 | 16 | 325.70 |
| 07/17/2026 15:09 | 6 | 325.60 |
| 07/17/2026 15:09 | 4 | 325.60 |
| 07/17/2026 15:08 | 71 | 325.70 |
| 07/17/2026 15:08 | 71 | 325.80 |
| 07/17/2026 15:08 | 9 | 325.70 |
| 07/17/2026 15:07 | 17 | 325.70 |
| 07/17/2026 15:07 | 26 | 325.70 |
| 07/17/2026 15:07 | 8 | 325.70 |
| 07/17/2026 15:06 | 5 | 325.80 |
| 07/17/2026 15:06 | 18 | 325.80 |
| 07/17/2026 15:06 | 71 | 325.80 |
| 07/17/2026 15:06 | 33 | 325.80 |
| 07/17/2026 15:06 | 38 | 325.80 |
| 07/17/2026 15:05 | 21 | 325.70 |
| 07/17/2026 15:05 | 60 | 325.70 |
| 07/17/2026 15:05 | 17 | 325.70 |
| 07/17/2026 15:05 | 71 | 325.70 |
| 07/17/2026 15:05 | 4 | 325.80 |
| 07/17/2026 15:04 | 18 | 325.50 |
| 07/17/2026 15:04 | 18 | 325.50 |
| 07/17/2026 15:04 | 71 | 325.40 |
| 07/17/2026 15:04 | 1 | 325.40 |
| 07/17/2026 15:04 | 27 | 325.40 |
| 07/17/2026 15:04 | 18 | 325.40 |
| 07/17/2026 15:04 | 18 | 325.40 |
| 07/17/2026 15:04 | 45 | 325.40 |
| 07/17/2026 15:04 | 29 | 325.40 |
| 07/17/2026 15:04 | 71 | 325.40 |
| 07/17/2026 15:04 | 100 | 325.40 |
| 07/17/2026 15:04 | 26 | 325.50 |
| 07/17/2026 15:04 | 71 | 325.50 |
| 07/17/2026 15:04 | 27 | 325.40 |
| 07/17/2026 15:04 | 44 | 325.40 |
| 07/17/2026 15:04 | 21 | 325.40 |
| 07/17/2026 15:04 | 17 | 325.40 |
| 07/17/2026 15:04 | 46 | 325.40 |
| 07/17/2026 15:04 | 16 | 325.40 |
| 07/17/2026 15:04 | 49 | 325.40 |
| 07/17/2026 15:04 | 22 | 325.40 |
| 07/17/2026 15:04 | 2 | 325.40 |
| 07/17/2026 15:04 | 41 | 325.40 |
| 07/17/2026 15:04 | 27 | 325.40 |
| 07/17/2026 15:04 | 50 | 325.40 |
| 07/17/2026 15:04 | 5 | 325.40 |
| 07/17/2026 15:03 | 38 | 325.40 |
| 07/17/2026 15:03 | 27 | 325.40 |
| 07/17/2026 15:03 | 71 | 325.40 |
| 07/17/2026 15:03 | 38 | 325.40 |
| 07/17/2026 15:03 | 71 | 325.40 |
| 07/17/2026 15:03 | 27 | 325.40 |
| 07/17/2026 15:03 | 38 | 325.40 |
| 07/17/2026 15:03 | 71 | 325.40 |
| 07/17/2026 15:03 | 5 | 325.40 |
| 07/17/2026 15:03 | 24 | 325.40 |
| 07/17/2026 15:03 | 25 | 325.40 |
| 07/17/2026 15:03 | 40 | 325.40 |
| 07/17/2026 15:03 | 27 | 325.40 |
| 07/17/2026 15:03 | 71 | 325.40 |
| 07/17/2026 15:03 | 71 | 325.30 |
| 07/17/2026 15:03 | 40 | 325.30 |
| 07/17/2026 15:03 | 38 | 325.30 |
| 07/17/2026 15:03 | 26 | 325.30 |
| 07/17/2026 15:03 | 5 | 325.30 |
| 07/17/2026 15:03 | 18 | 325.30 |
| 07/17/2026 15:03 | 17 | 325.20 |
| 07/17/2026 15:03 | 28 | 325.20 |
| 07/17/2026 15:03 | 71 | 325.20 |
| 07/17/2026 15:03 | 27 | 325.20 |
| 07/17/2026 15:03 | 16 | 325.20 |
| 07/17/2026 15:03 | 42 | 325.20 |
| 07/17/2026 15:03 | 39 | 325.10 |
| 07/17/2026 15:03 | 59 | 325.20 |
| 07/17/2026 15:01 | 16 | 325.20 |
| 07/17/2026 15:01 | 9 | 325.20 |
| 07/17/2026 15:01 | 71 | 325.20 |
| 07/17/2026 15:01 | 12 | 325.20 |
| 07/17/2026 15:01 | 22 | 325.00 |
| 07/17/2026 15:01 | 25 | 325.00 |
| 07/17/2026 15:01 | 28 | 325.10 |
| 07/17/2026 15:01 | 76 | 325.10 |
| 07/17/2026 15:01 | 71 | 325.20 |
| 07/17/2026 15:01 | 27 | 325.20 |
| 07/17/2026 15:01 | 6 | 325.10 |
| 07/17/2026 15:00 | 48 | 325.30 |
| 07/17/2026 15:00 | 31 | 325.30 |
| 07/17/2026 15:00 | 25 | 325.20 |
| 07/17/2026 15:00 | 18 | 325.20 |
| 07/17/2026 14:59 | 15 | 325.30 |
| 07/17/2026 14:59 | 17 | 325.30 |
| 07/17/2026 14:59 | 28 | 325.30 |
| 07/17/2026 14:58 | 18 | 325.40 |
| 07/17/2026 14:58 | 12 | 325.50 |
| 07/17/2026 14:58 | 28 | 325.50 |
| 07/17/2026 14:58 | 26 | 325.40 |
| 07/17/2026 14:58 | 28 | 325.40 |
| 07/17/2026 14:57 | 38 | 325.40 |
| 07/17/2026 14:57 | 9 | 325.40 |
| 07/17/2026 14:57 | 6 | 325.30 |
| 07/17/2026 14:57 | 4 | 325.35 |
| 07/17/2026 14:57 | 71 | 325.40 |
| 07/17/2026 14:57 | 28 | 325.40 |
| 07/17/2026 14:57 | 18 | 325.40 |
| 07/17/2026 14:56 | 18 | 325.50 |
| 07/17/2026 14:56 | 46 | 325.50 |
| 07/17/2026 14:56 | 7 | 325.50 |
| 07/17/2026 14:56 | 34 | 325.50 |
| 07/17/2026 14:56 | 41 | 325.50 |
| 07/17/2026 14:54 | 25 | 325.40 |
| 07/17/2026 14:54 | 3 | 325.30 |
| 07/17/2026 14:54 | 50 | 325.30 |
| 07/17/2026 14:54 | 16 | 325.40 |
| 07/17/2026 14:54 | 2 | 325.40 |
| 07/17/2026 14:53 | 17 | 325.40 |
| 07/17/2026 14:52 | 13 | 325.40 |
| 07/17/2026 14:52 | 11 | 325.40 |
| 07/17/2026 14:52 | 26 | 325.30 |
| 07/17/2026 14:52 | 17 | 325.30 |
| 07/17/2026 14:52 | 71 | 325.30 |
| 07/17/2026 14:52 | 41 | 325.30 |
| 07/17/2026 14:51 | 25 | 325.30 |
| 07/17/2026 14:51 | 49 | 325.30 |
| 07/17/2026 14:51 | 27 | 325.30 |
| 07/17/2026 14:51 | 13 | 325.30 |
| 07/17/2026 14:51 | 71 | 325.30 |
| 07/17/2026 14:51 | 13 | 325.20 |
| 07/17/2026 14:51 | 14 | 325.20 |
| 07/17/2026 14:51 | 26 | 325.20 |
| 07/17/2026 14:51 | 71 | 325.20 |
| 07/17/2026 14:51 | 71 | 325.20 |
| 07/17/2026 14:51 | 17 | 325.20 |
| 07/17/2026 14:50 | 17 | 325.20 |
| 07/17/2026 14:50 | 17 | 325.30 |
| 07/17/2026 14:50 | 1 | 325.30 |
| 07/17/2026 14:49 | 2 | 325.40 |
| 07/17/2026 14:49 | 24 | 325.40 |
| 07/17/2026 14:49 | 17 | 325.40 |
| 07/17/2026 14:49 | 44 | 325.40 |
| 07/17/2026 14:49 | 78 | 325.40 |
| 07/17/2026 14:49 | 39 | 325.40 |
| 07/17/2026 14:49 | 14 | 325.40 |
| 07/17/2026 14:49 | 26 | 325.40 |
| 07/17/2026 14:49 | 71 | 325.40 |
| 07/17/2026 14:49 | 71 | 325.30 |
| 07/17/2026 14:49 | 9 | 325.40 |
| 07/17/2026 14:48 | 17 | 325.30 |
| 07/17/2026 14:48 | 26 | 325.30 |
| 07/17/2026 14:48 | 17 | 325.30 |
| 07/17/2026 14:48 | 5 | 325.40 |
| 07/17/2026 14:48 | 9 | 325.40 |
| 07/17/2026 14:48 | 24 | 325.40 |
| 07/17/2026 14:48 | 5 | 325.40 |
| 07/17/2026 14:48 | 39 | 325.40 |
| 07/17/2026 14:48 | 16 | 325.40 |
| 07/17/2026 14:48 | 27 | 325.40 |
| 07/17/2026 14:48 | 17 | 325.40 |
| 07/17/2026 14:48 | 71 | 325.40 |
| 07/17/2026 14:48 | 28 | 325.30 |
| 07/17/2026 14:48 | 44 | 325.30 |
| 07/17/2026 14:48 | 27 | 325.30 |
| 07/17/2026 14:47 | 27 | 325.30 |
| 07/17/2026 14:47 | 39 | 325.30 |
| 07/17/2026 14:47 | 17 | 325.30 |
| 07/17/2026 14:47 | 14 | 325.30 |
| 07/17/2026 14:47 | 26 | 325.30 |
| 07/17/2026 14:47 | 10 | 325.30 |
| 07/17/2026 14:47 | 61 | 325.30 |
| 07/17/2026 14:47 | 17 | 325.30 |
| 07/17/2026 14:47 | 35 | 325.30 |
| 07/17/2026 14:47 | 71 | 325.30 |
| 07/17/2026 14:47 | 17 | 325.40 |
| 07/17/2026 14:47 | 71 | 325.40 |
| 07/17/2026 14:47 | 14 | 325.40 |
| 07/17/2026 14:47 | 14 | 325.40 |
| 07/17/2026 14:47 | 17 | 325.40 |
| 07/17/2026 14:47 | 6 | 325.50 |
| 07/17/2026 14:47 | 17 | 325.50 |
| 07/17/2026 14:47 | 27 | 325.50 |
| 07/17/2026 14:46 | 17 | 325.50 |
| 07/17/2026 14:46 | 25 | 325.50 |
| 07/17/2026 14:46 | 14 | 325.50 |
| 07/17/2026 14:46 | 17 | 325.50 |
| 07/17/2026 14:46 | 24 | 325.50 |
| 07/17/2026 14:46 | 25 | 325.50 |
| 07/17/2026 14:46 | 40 | 325.50 |
| 07/17/2026 14:46 | 27 | 325.60 |
| 07/17/2026 14:46 | 71 | 325.60 |
| 07/17/2026 14:46 | 26 | 325.50 |
| 07/17/2026 14:46 | 18 | 325.50 |
| 07/17/2026 14:46 | 45 | 325.50 |
| 07/17/2026 14:46 | 19 | 325.50 |
| 07/17/2026 14:45 | 12 | 325.50 |
| 07/17/2026 14:45 | 26 | 325.30 |
| 07/17/2026 14:45 | 1 | 325.30 |
| 07/17/2026 14:45 | 14 | 325.30 |
| 07/17/2026 14:45 | 17 | 325.30 |
| 07/17/2026 14:45 | 1 | 325.30 |
| 07/17/2026 14:45 | 17 | 325.30 |
| 07/17/2026 14:45 | 15 | 325.30 |
| 07/17/2026 14:45 | 40 | 325.30 |
| 07/17/2026 14:45 | 19 | 325.30 |
| 07/17/2026 14:45 | 27 | 325.30 |
| 07/17/2026 14:45 | 57 | 325.30 |
| 07/17/2026 14:45 | 17 | 325.40 |
| 07/17/2026 14:45 | 26 | 325.40 |
| 07/17/2026 14:45 | 39 | 325.40 |
| 07/17/2026 14:45 | 19 | 325.40 |
| 07/17/2026 14:44 | 17 | 325.50 |
| 07/17/2026 14:44 | 66 | 325.50 |
| 07/17/2026 14:44 | 5 | 325.50 |
| 07/17/2026 14:44 | 9 | 325.40 |
| 07/17/2026 14:44 | 20 | 325.50 |
| 07/17/2026 14:44 | 89 | 325.60 |
| 07/17/2026 14:44 | 21 | 325.60 |
| 07/17/2026 14:44 | 31 | 325.70 |
| 07/17/2026 14:44 | 4 | 325.70 |
| 07/17/2026 14:44 | 25 | 325.70 |
| 07/17/2026 14:43 | 31 | 325.70 |
| 07/17/2026 14:43 | 28 | 325.70 |
| 07/17/2026 14:43 | 100 | 325.70 |
| 07/17/2026 14:43 | 26 | 325.70 |
| 07/17/2026 14:43 | 57 | 325.70 |
| 07/17/2026 14:43 | 24 | 325.70 |
| 07/17/2026 14:43 | 5 | 325.60 |
| 07/17/2026 14:43 | 26 | 325.50 |
| 07/17/2026 14:43 | 62 | 325.50 |
| 07/17/2026 14:42 | 57 | 325.40 |
| 07/17/2026 14:42 | 24 | 325.40 |
| 07/17/2026 14:42 | 5 | 325.40 |
| 07/17/2026 14:42 | 37 | 325.40 |
| 07/17/2026 14:42 | 30 | 325.40 |
| 07/17/2026 14:42 | 21 | 325.40 |
| 07/17/2026 14:42 | 23 | 325.40 |
| 07/17/2026 14:42 | 57 | 325.40 |
| 07/17/2026 14:42 | 25 | 325.40 |
| 07/17/2026 14:42 | 27 | 325.30 |
| 07/17/2026 14:42 | 21 | 325.30 |
| 07/17/2026 14:42 | 57 | 325.30 |
| 07/17/2026 14:42 | 2 | 325.20 |
| 07/17/2026 14:42 | 57 | 325.20 |
| 07/17/2026 14:42 | 47 | 325.20 |
| 07/17/2026 14:42 | 57 | 325.20 |
| 07/17/2026 14:42 | 3 | 325.10 |
| 07/17/2026 14:42 | 46 | 325.10 |
| 07/17/2026 14:42 | 10 | 325.10 |
| 07/17/2026 14:42 | 11 | 325.10 |
| 07/17/2026 14:42 | 100 | 325.10 |
| 07/17/2026 14:42 | 10 | 325.10 |
| 07/17/2026 14:42 | 57 | 325.10 |
| 07/17/2026 14:42 | 9 | 325.20 |
| 07/17/2026 14:41 | 9 | 325.10 |
| 07/17/2026 14:41 | 48 | 325.10 |
| 07/17/2026 14:41 | 9 | 325.10 |
| 07/17/2026 14:41 | 1 | 325.10 |
| 07/17/2026 14:41 | 30 | 325.10 |
| 07/17/2026 14:41 | 22 | 325.10 |
| 07/17/2026 14:41 | 31 | 325.10 |
| 07/17/2026 14:41 | 15 | 325.10 |
| 07/17/2026 14:40 | 16 | 325.20 |
| 07/17/2026 14:40 | 31 | 325.20 |
| 07/17/2026 14:40 | 7 | 325.20 |
| 07/17/2026 14:40 | 15 | 325.20 |
| 07/17/2026 14:40 | 1 | 325.20 |
| 07/17/2026 14:40 | 30 | 325.20 |
| 07/17/2026 14:40 | 21 | 325.20 |
| 07/17/2026 14:39 | 1 | 325.40 |
| 07/17/2026 14:39 | 4 | 325.20 |
| 07/17/2026 14:39 | 95 | 325.20 |
| 07/17/2026 14:39 | 6 | 325.20 |
| 07/17/2026 14:39 | 28 | 325.20 |
| 07/17/2026 14:39 | 3 | 325.20 |
| 07/17/2026 14:38 | 3 | 325.40 |
| 07/17/2026 14:38 | 27 | 325.30 |
| 07/17/2026 14:38 | 24 | 325.30 |
| 07/17/2026 14:38 | 3 | 325.30 |
| 07/17/2026 14:38 | 57 | 325.30 |
| 07/17/2026 14:38 | 44 | 325.30 |
| 07/17/2026 14:38 | 28 | 325.30 |
| 07/17/2026 14:38 | 1 | 325.30 |
| 07/17/2026 14:38 | 56 | 325.30 |
| 07/17/2026 14:38 | 9 | 325.20 |
| 07/17/2026 14:38 | 10 | 325.20 |
| 07/17/2026 14:38 | 57 | 325.20 |
| 07/17/2026 14:38 | 9 | 325.10 |
| 07/17/2026 14:38 | 57 | 325.10 |
| 07/17/2026 14:38 | 2 | 325.10 |
| 07/17/2026 14:37 | 5 | 325.00 |
| 07/17/2026 14:36 | 50 | 325.00 |
| 07/17/2026 14:36 | 24 | 325.00 |
| 07/17/2026 14:36 | 5 | 325.10 |
| 07/17/2026 14:36 | 26 | 325.10 |
| 07/17/2026 14:36 | 57 | 325.10 |
| 07/17/2026 14:36 | 27 | 325.10 |
| 07/17/2026 14:36 | 33 | 325.10 |
| 07/17/2026 14:35 | 7 | 325.00 |
| 07/17/2026 14:35 | 46 | 325.00 |
| 07/17/2026 14:35 | 2 | 325.00 |
| 07/17/2026 14:35 | 42 | 325.00 |
| 07/17/2026 14:35 | 27 | 325.00 |
| 07/17/2026 14:35 | 5 | 325.00 |
| 07/17/2026 14:35 | 3 | 325.00 |
| 07/17/2026 14:35 | 31 | 325.00 |
| 07/17/2026 14:34 | 18 | 324.90 |
| 07/17/2026 14:34 | 4 | 324.80 |
| 07/17/2026 14:34 | 52 | 324.90 |
| 07/17/2026 14:34 | 5 | 324.90 |
| 07/17/2026 14:34 | 7 | 324.90 |
| 07/17/2026 14:34 | 26 | 325.00 |
| 07/17/2026 14:34 | 2 | 325.00 |
| 07/17/2026 14:34 | 26 | 325.00 |
| 07/17/2026 14:34 | 57 | 325.00 |
| 07/17/2026 14:34 | 57 | 325.00 |
| 07/17/2026 14:34 | 45 | 325.00 |
| 07/17/2026 14:34 | 17 | 325.00 |
| 07/17/2026 14:33 | 12 | 325.10 |
| 07/17/2026 14:33 | 26 | 325.00 |
| 07/17/2026 14:33 | 12 | 325.00 |
| 07/17/2026 14:33 | 17 | 325.00 |
| 07/17/2026 14:33 | 31 | 325.00 |
| 07/17/2026 14:33 | 57 | 325.00 |
| 07/17/2026 14:33 | 17 | 325.10 |
| 07/17/2026 14:33 | 34 | 325.30 |
| 07/17/2026 14:33 | 7 | 325.30 |
| 07/17/2026 14:33 | 15 | 325.30 |
| 07/17/2026 14:32 | 22 | 325.20 |
| 07/17/2026 14:32 | 18 | 325.20 |
| 07/17/2026 14:32 | 23 | 325.20 |
| 07/17/2026 14:32 | 57 | 325.20 |
| 07/17/2026 14:32 | 26 | 325.20 |
| 07/17/2026 14:32 | 28 | 325.20 |
| 07/17/2026 14:32 | 9 | 325.20 |
| 07/17/2026 14:32 | 4 | 325.15 |
| 07/17/2026 14:32 | 59 | 325.20 |
| 07/17/2026 14:31 | 26 | 325.30 |
| 07/17/2026 14:31 | 3 | 325.40 |
| 07/17/2026 14:31 | 31 | 325.40 |
| 07/17/2026 14:31 | 26 | 325.40 |
| 07/17/2026 14:31 | 7 | 325.40 |
| 07/17/2026 14:31 | 26 | 325.50 |
| 07/17/2026 14:31 | 19 | 325.50 |
| 07/17/2026 14:31 | 37 | 325.50 |
| 07/17/2026 14:30 | 28 | 325.50 |
| 07/17/2026 14:30 | 27 | 325.50 |
| 07/17/2026 14:30 | 45 | 325.50 |
| 07/17/2026 14:30 | 6 | 325.50 |
| 07/17/2026 14:29 | 1 | 325.40 |
| 07/17/2026 14:29 | 26 | 325.50 |
| 07/17/2026 14:29 | 36 | 325.60 |
| 07/17/2026 14:29 | 77 | 325.60 |
| 07/17/2026 14:29 | 23 | 325.60 |
| 07/17/2026 14:28 | 7 | 325.60 |
| 07/17/2026 14:28 | 31 | 325.60 |
| 07/17/2026 14:28 | 26 | 325.60 |
| 07/17/2026 14:27 | 37 | 325.70 |
| 07/17/2026 14:27 | 2 | 325.70 |
| 07/17/2026 14:27 | 13 | 325.70 |
| 07/17/2026 14:27 | 7 | 325.70 |
| 07/17/2026 14:27 | 57 | 325.70 |
| 07/17/2026 14:27 | 6 | 325.70 |
| 07/17/2026 14:27 | 28 | 325.70 |
| 07/17/2026 14:27 | 22 | 325.80 |
| 07/17/2026 14:27 | 57 | 325.80 |
| 07/17/2026 14:27 | 28 | 325.80 |
| 07/17/2026 14:27 | 13 | 325.80 |
| 07/17/2026 14:27 | 57 | 325.80 |
| 07/17/2026 14:27 | 39 | 325.80 |
| 07/17/2026 14:27 | 5 | 325.80 |
| 07/17/2026 14:27 | 12 | 325.80 |
| 07/17/2026 14:27 | 5 | 325.80 |
| 07/17/2026 14:24 | 57 | 325.40 |
| 07/17/2026 14:24 | 16 | 325.40 |
| 07/17/2026 14:24 | 2 | 325.30 |
| 07/17/2026 14:24 | 6 | 325.20 |
| 07/17/2026 14:23 | 5 | 325.10 |
| 07/17/2026 14:23 | 27 | 324.90 |
| 07/17/2026 14:23 | 2 | 324.90 |
| 07/17/2026 14:23 | 14 | 324.90 |
| 07/17/2026 14:23 | 11 | 324.90 |
| 07/17/2026 14:23 | 1 | 324.90 |
| 07/17/2026 14:23 | 57 | 324.90 |
| 07/17/2026 14:23 | 99 | 325.00 |
| 07/17/2026 14:23 | 9 | 325.00 |
| 07/17/2026 14:23 | 5 | 325.00 |
| 07/17/2026 14:23 | 30 | 324.90 |
| 07/17/2026 14:21 | 26 | 325.00 |
| 07/17/2026 14:21 | 16 | 325.00 |
| 07/17/2026 14:21 | 24 | 325.00 |
| 07/17/2026 14:21 | 42 | 324.90 |
| 07/17/2026 14:21 | 28 | 324.90 |
| 07/17/2026 14:21 | 57 | 324.80 |
| 07/17/2026 14:19 | 31 | 324.90 |
| 07/17/2026 14:19 | 18 | 324.90 |
| 07/17/2026 14:19 | 39 | 324.90 |
| 07/17/2026 14:19 | 23 | 324.90 |
| 07/17/2026 14:19 | 25 | 324.90 |
| 07/17/2026 14:19 | 30 | 324.90 |
| 07/17/2026 14:19 | 70 | 324.90 |
| 07/17/2026 14:19 | 70 | 324.90 |
| 07/17/2026 14:19 | 30 | 324.90 |
| 07/17/2026 14:19 | 1 | 324.90 |
| 07/17/2026 14:18 | 22 | 325.00 |
| 07/17/2026 14:18 | 56 | 325.00 |
| 07/17/2026 14:18 | 57 | 325.00 |
| 07/17/2026 14:18 | 40 | 325.00 |
| 07/17/2026 14:18 | 16 | 325.00 |
| 07/17/2026 14:18 | 9 | 324.90 |
| 07/17/2026 14:18 | 21 | 324.90 |
| 07/17/2026 14:18 | 17 | 324.90 |
| 07/17/2026 14:18 | 16 | 324.90 |
| 07/17/2026 14:18 | 57 | 324.90 |
| 07/17/2026 14:18 | 9 | 325.00 |
| 07/17/2026 14:18 | 5 | 325.00 |
| 07/17/2026 14:18 | 84 | 325.00 |
| 07/17/2026 14:18 | 8 | 325.00 |
| 07/17/2026 14:18 | 22 | 325.00 |
| 07/17/2026 14:18 | 12 | 325.00 |
| 07/17/2026 14:18 | 6 | 325.00 |
| 07/17/2026 14:18 | 8 | 325.00 |
| 07/17/2026 14:17 | 31 | 325.00 |
| 07/17/2026 14:17 | 16 | 325.00 |
| 07/17/2026 14:17 | 17 | 325.00 |
| 07/17/2026 14:17 | 57 | 325.00 |
| 07/17/2026 14:17 | 16 | 325.10 |
| 07/17/2026 14:17 | 17 | 325.10 |
| 07/17/2026 14:17 | 57 | 325.10 |
| 07/17/2026 14:17 | 17 | 325.20 |
| 07/17/2026 14:17 | 34 | 325.20 |
| 07/17/2026 14:17 | 7 | 325.20 |
| 07/17/2026 14:17 | 39 | 325.20 |
| 07/17/2026 14:16 | 12 | 325.30 |
| 07/17/2026 14:16 | 6 | 325.30 |
| 07/17/2026 14:16 | 20 | 325.30 |
| 07/17/2026 14:15 | 23 | 325.20 |
| 07/17/2026 14:14 | 17 | 325.10 |
| 07/17/2026 14:14 | 27 | 325.10 |
| 07/17/2026 14:14 | 57 | 325.10 |
| 07/17/2026 14:14 | 26 | 325.10 |
| 07/17/2026 14:14 | 15 | 325.00 |
| 07/17/2026 14:14 | 26 | 325.00 |
| 07/17/2026 14:14 | 9 | 325.00 |
| 07/17/2026 14:14 | 26 | 324.90 |
| 07/17/2026 14:14 | 16 | 324.90 |
| 07/17/2026 14:14 | 57 | 324.90 |
| 07/17/2026 14:13 | 57 | 324.90 |
| 07/17/2026 14:13 | 39 | 325.00 |
| 07/17/2026 14:13 | 18 | 325.00 |
| 07/17/2026 14:13 | 22 | 325.00 |
| 07/17/2026 14:13 | 24 | 325.10 |
| 07/17/2026 14:13 | 16 | 325.10 |
| 07/17/2026 14:13 | 1 | 325.10 |
| 07/17/2026 14:13 | 33 | 325.10 |
| 07/17/2026 14:13 | 21 | 325.10 |
| 07/17/2026 14:13 | 28 | 325.10 |
| 07/17/2026 14:13 | 6 | 325.20 |
| 07/17/2026 14:13 | 67 | 325.20 |
| 07/17/2026 14:13 | 16 | 325.20 |
| 07/17/2026 14:13 | 14 | 325.20 |
| 07/17/2026 14:13 | 23 | 325.20 |
| 07/17/2026 14:13 | 16 | 325.20 |
| 07/17/2026 14:13 | 5 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 23 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 11 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 9 | 325.20 |
| 07/17/2026 14:13 | 14 | 325.20 |
| 07/17/2026 14:13 | 9 | 325.20 |
| 07/17/2026 14:13 | 23 | 325.20 |
| 07/17/2026 14:13 | 16 | 325.20 |
| 07/17/2026 14:13 | 28 | 325.20 |
| 07/17/2026 14:13 | 17 | 325.20 |
| 07/17/2026 14:13 | 17 | 325.20 |
| 07/17/2026 14:13 | 16 | 325.20 |
| 07/17/2026 14:13 | 57 | 325.20 |
| 07/17/2026 14:13 | 5 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 45 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 45 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 17 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 36 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 33 | 325.20 |
| 07/17/2026 14:13 | 17 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 45 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 45 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 45 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 45 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 60 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 13 | 325.20 |
| 07/17/2026 14:13 | 32 | 325.20 |
| 07/17/2026 14:13 | 12 | 325.20 |
| 07/17/2026 14:13 | 51 | 325.20 |
| 07/17/2026 14:13 | 28 | 325.30 |
| 07/17/2026 14:13 | 31 | 325.30 |
| 07/17/2026 14:13 | 57 | 325.30 |
| 07/17/2026 14:12 | 2 | 325.30 |
| 07/17/2026 14:11 | 4 | 325.30 |
| 07/17/2026 14:11 | 2 | 325.20 |
| 07/17/2026 14:10 | 31 | 325.30 |
| 07/17/2026 14:10 | 35 | 325.30 |
| 07/17/2026 14:10 | 12 | 325.30 |
| 07/17/2026 14:10 | 17 | 325.30 |
| 07/17/2026 14:10 | 31 | 325.30 |
| 07/17/2026 14:10 | 27 | 325.30 |
| 07/17/2026 14:10 | 11 | 325.30 |
| 07/17/2026 14:09 | 29 | 325.00 |
| 07/17/2026 14:09 | 21 | 325.00 |
| 07/17/2026 14:09 | 6 | 325.00 |
| 07/17/2026 14:09 | 57 | 325.10 |
| 07/17/2026 14:08 | 18 | 325.20 |
| 07/17/2026 14:08 | 15 | 325.20 |
| 07/17/2026 14:08 | 26 | 325.20 |
| 07/17/2026 14:08 | 57 | 325.20 |
| 07/17/2026 14:08 | 35 | 325.00 |
| 07/17/2026 14:08 | 22 | 325.00 |
| 07/17/2026 14:08 | 16 | 325.00 |
| 07/17/2026 14:08 | 15 | 325.00 |
| 07/17/2026 14:08 | 12 | 325.00 |
| 07/17/2026 14:08 | 5 | 325.00 |
| 07/17/2026 14:08 | 26 | 325.00 |
| 07/17/2026 14:08 | 24 | 325.00 |
| 07/17/2026 14:08 | 15 | 325.10 |
| 07/17/2026 14:08 | 28 | 325.10 |
| 07/17/2026 14:08 | 18 | 325.10 |
| 07/17/2026 14:08 | 6 | 325.10 |
| 07/17/2026 14:08 | 15 | 325.10 |
| 07/17/2026 14:08 | 57 | 325.10 |
| 07/17/2026 14:08 | 32 | 325.10 |
| 07/17/2026 14:08 | 45 | 325.10 |
| 07/17/2026 14:08 | 53 | 325.10 |
| 07/17/2026 14:08 | 94 | 325.10 |
| 07/17/2026 14:08 | 110 | 325.10 |
| 07/17/2026 14:08 | 37 | 325.10 |
| 07/17/2026 14:08 | 57 | 325.10 |
| 07/17/2026 14:08 | 83 | 325.10 |
| 07/17/2026 14:08 | 15 | 325.10 |
| 07/17/2026 14:08 | 38 | 325.10 |
| 07/17/2026 14:08 | 94 | 325.10 |
| 07/17/2026 14:08 | 15 | 325.10 |
| 07/17/2026 14:08 | 28 | 325.10 |
| 07/17/2026 14:08 | 57 | 325.10 |
| 07/17/2026 14:08 | 24 | 325.10 |
| 07/17/2026 14:08 | 16 | 325.10 |
| 07/17/2026 14:07 | 26 | 325.00 |
| 07/17/2026 14:07 | 18 | 325.00 |
| 07/17/2026 14:07 | 57 | 325.00 |
| 07/17/2026 14:07 | 59 | 325.10 |
| 07/17/2026 14:07 | 18 | 325.10 |
| 07/17/2026 14:07 | 8 | 325.10 |
| 07/17/2026 14:07 | 2 | 325.20 |
| 07/17/2026 14:07 | 23 | 325.20 |
| 07/17/2026 14:07 | 4 | 325.40 |
| 07/17/2026 14:07 | 16 | 325.40 |
| 07/17/2026 14:07 | 57 | 325.40 |
| 07/17/2026 14:07 | 45 | 325.40 |
| 07/17/2026 14:07 | 26 | 325.40 |
| 07/17/2026 14:07 | 21 | 325.40 |
| 07/17/2026 14:07 | 57 | 325.40 |
| 07/17/2026 14:07 | 57 | 325.30 |
| 07/17/2026 14:07 | 18 | 325.30 |
| 07/17/2026 14:07 | 42 | 325.30 |
| 07/17/2026 14:07 | 20 | 325.30 |
| 07/17/2026 14:07 | 22 | 325.30 |
| 07/17/2026 14:07 | 7 | 325.40 |
| 07/17/2026 14:07 | 57 | 325.40 |
| 07/17/2026 14:07 | 57 | 325.40 |
| 07/17/2026 14:07 | 50 | 325.40 |
| 07/17/2026 14:07 | 16 | 325.40 |
| 07/17/2026 14:07 | 17 | 325.40 |
| 07/17/2026 14:07 | 26 | 325.40 |
| 07/17/2026 14:07 | 25 | 325.40 |
| 07/17/2026 14:07 | 117 | 325.40 |
| 07/17/2026 14:07 | 15 | 325.40 |
| 07/17/2026 14:07 | 62 | 325.40 |
| 07/17/2026 14:07 | 55 | 325.40 |
| 07/17/2026 14:07 | 1 | 325.40 |
| 07/17/2026 14:07 | 31 | 325.50 |
| 07/17/2026 14:07 | 57 | 325.50 |
| 07/17/2026 14:06 | 91 | 325.60 |
| 07/17/2026 14:06 | 6 | 325.70 |
| 07/17/2026 14:06 | 1 | 325.70 |
| 07/17/2026 14:06 | 17 | 325.70 |
| 07/17/2026 14:06 | 57 | 325.70 |
| 07/17/2026 14:06 | 27 | 325.80 |
| 07/17/2026 14:06 | 9 | 325.60 |
| 07/17/2026 14:06 | 55 | 325.50 |
| 07/17/2026 14:06 | 13 | 325.50 |
| 07/17/2026 14:06 | 18 | 325.50 |
| 07/17/2026 14:06 | 27 | 325.50 |
| 07/17/2026 14:06 | 42 | 325.50 |
| 07/17/2026 14:06 | 15 | 325.50 |
| 07/17/2026 14:06 | 100 | 325.50 |
| 07/17/2026 14:06 | 97 | 325.50 |
| 07/17/2026 14:05 | 24 | 325.60 |
| 07/17/2026 14:05 | 4 | 325.50 |
| 07/17/2026 14:04 | 163 | 325.40 |
| 07/17/2026 14:04 | 117 | 325.40 |
| 07/17/2026 14:04 | 45 | 325.50 |
| 07/17/2026 14:04 | 2 | 325.50 |
| 07/17/2026 14:04 | 17 | 325.50 |
| 07/17/2026 14:04 | 17 | 325.50 |
| 07/17/2026 14:04 | 71 | 325.50 |
| 07/17/2026 14:04 | 2 | 325.50 |
| 07/17/2026 14:04 | 17 | 325.50 |
| 07/17/2026 14:04 | 23 | 325.50 |
| 07/17/2026 14:04 | 22 | 325.60 |
| 07/17/2026 14:04 | 4 | 325.60 |
| 07/17/2026 14:04 | 45 | 325.60 |
| 07/17/2026 14:04 | 17 | 325.60 |
| 07/17/2026 14:04 | 17 | 325.60 |
| 07/17/2026 14:04 | 25 | 325.60 |
| 07/17/2026 14:04 | 31 | 325.70 |
| 07/17/2026 14:04 | 10 | 325.70 |
| 07/17/2026 14:04 | 17 | 325.70 |
| 07/17/2026 14:03 | 2 | 325.80 |
| 07/17/2026 14:02 | 38 | 325.90 |
| 07/17/2026 14:02 | 4 | 325.90 |
| 07/17/2026 14:02 | 17 | 325.90 |
| 07/17/2026 14:02 | 28 | 325.90 |
| 07/17/2026 14:02 | 22 | 326.00 |
| 07/17/2026 14:01 | 17 | 326.10 |
| 07/17/2026 14:01 | 72 | 326.10 |
| 07/17/2026 14:01 | 3 | 326.10 |
| 07/17/2026 14:01 | 14 | 326.30 |
| 07/17/2026 14:01 | 17 | 326.30 |
| 07/17/2026 14:01 | 21 | 326.30 |
| 07/17/2026 13:59 | 2 | 326.00 |
| 07/17/2026 13:59 | 16 | 326.00 |
| 07/17/2026 13:59 | 38 | 326.00 |
| 07/17/2026 13:59 | 29 | 326.00 |
| 07/17/2026 13:59 | 2 | 326.00 |
| 07/17/2026 13:59 | 22 | 326.00 |
| 07/17/2026 13:59 | 57 | 326.00 |
| 07/17/2026 13:59 | 31 | 326.10 |
| 07/17/2026 13:59 | 10 | 326.10 |
| 07/17/2026 13:59 | 21 | 326.10 |
| 07/17/2026 13:59 | 16 | 326.10 |
| 07/17/2026 13:59 | 57 | 326.10 |
| 07/17/2026 13:59 | 41 | 326.10 |
| 07/17/2026 13:59 | 44 | 326.10 |
| 07/17/2026 13:59 | 13 | 326.10 |
| 07/17/2026 13:59 | 24 | 326.10 |
| 07/17/2026 13:59 | 1 | 326.10 |
| 07/17/2026 13:59 | 19 | 326.15 |
| 07/17/2026 13:59 | 16 | 326.10 |
| 07/17/2026 13:59 | 57 | 326.10 |
| 07/17/2026 13:59 | 22 | 326.10 |
| 07/17/2026 13:59 | 2 | 326.10 |
| 07/17/2026 13:59 | 39 | 326.10 |
| 07/17/2026 13:59 | 3 | 326.10 |
| 07/17/2026 13:59 | 17 | 326.10 |
| 07/17/2026 13:59 | 34 | 326.10 |
| 07/17/2026 13:59 | 17 | 326.10 |
| 07/17/2026 13:59 | 33 | 326.10 |
| 07/17/2026 13:59 | 30 | 326.10 |
| 07/17/2026 13:59 | 23 | 326.10 |
| 07/17/2026 13:59 | 17 | 326.10 |
| 07/17/2026 13:59 | 57 | 326.10 |
| 07/17/2026 13:58 | 1 | 326.20 |
| 07/17/2026 13:58 | 24 | 326.20 |
| 07/17/2026 13:58 | 66 | 326.20 |
| 07/17/2026 13:58 | 16 | 326.20 |
| 07/17/2026 13:58 | 16 | 326.30 |
| 07/17/2026 13:58 | 14 | 326.30 |
| 07/17/2026 13:58 | 22 | 326.40 |
| 07/17/2026 13:58 | 43 | 326.40 |
| 07/17/2026 13:58 | 3 | 326.40 |
| 07/17/2026 13:58 | 5 | 326.40 |
| 07/17/2026 13:58 | 29 | 326.40 |
| 07/17/2026 13:57 | 16 | 326.20 |
| 07/17/2026 13:57 | 10 | 326.20 |
| 07/17/2026 13:57 | 17 | 326.20 |
| 07/17/2026 13:57 | 8 | 326.20 |
| 07/17/2026 13:57 | 10 | 326.20 |
| 07/17/2026 13:57 | 29 | 326.20 |
| 07/17/2026 13:57 | 17 | 326.30 |
| 07/17/2026 13:56 | 13 | 326.30 |
| 07/17/2026 13:56 | 14 | 326.30 |
| 07/17/2026 13:56 | 3 | 326.30 |
| 07/17/2026 13:56 | 22 | 326.30 |
| 07/17/2026 13:56 | 8 | 326.30 |
| 07/17/2026 13:56 | 16 | 326.30 |
| 07/17/2026 13:56 | 16 | 326.30 |
| 07/17/2026 13:56 | 2 | 326.30 |
| 07/17/2026 13:54 | 22 | 326.20 |
| 07/17/2026 13:54 | 4 | 326.20 |
| 07/17/2026 13:54 | 52 | 326.20 |
| 07/17/2026 13:54 | 1 | 326.20 |
| 07/17/2026 13:54 | 100 | 326.20 |
| 07/17/2026 13:54 | 16 | 326.20 |
| 07/17/2026 13:54 | 30 | 326.20 |
| 07/17/2026 13:54 | 43 | 326.20 |
| 07/17/2026 13:54 | 100 | 326.20 |
| 07/17/2026 13:54 | 24 | 326.20 |
| 07/17/2026 13:54 | 57 | 326.20 |
| 07/17/2026 13:54 | 17 | 326.20 |
| 07/17/2026 13:54 | 24 | 326.30 |
| 07/17/2026 13:54 | 17 | 326.30 |
| 07/17/2026 13:54 | 9 | 326.30 |
| 07/17/2026 13:54 | 14 | 326.20 |
| 07/17/2026 13:54 | 47 | 326.20 |
| 07/17/2026 13:54 | 17 | 326.20 |
| 07/17/2026 13:53 | 17 | 326.20 |
| 07/17/2026 13:53 | 22 | 326.20 |
| 07/17/2026 13:53 | 29 | 326.20 |
| 07/17/2026 13:53 | 9 | 326.10 |
| 07/17/2026 13:52 | 15 | 326.00 |
| 07/17/2026 13:52 | 17 | 326.00 |
| 07/17/2026 13:52 | 21 | 326.00 |
| 07/17/2026 13:52 | 89 | 326.00 |
| 07/17/2026 13:52 | 46 | 326.00 |
| 07/17/2026 13:52 | 17 | 326.00 |
| 07/17/2026 13:52 | 40 | 326.00 |
| 07/17/2026 13:52 | 15 | 326.00 |
| 07/17/2026 13:51 | 2 | 325.90 |
| 07/17/2026 13:51 | 24 | 326.00 |
| 07/17/2026 13:51 | 2 | 326.00 |
| 07/17/2026 13:51 | 14 | 326.00 |
| 07/17/2026 13:51 | 23 | 326.00 |
| 07/17/2026 13:51 | 38 | 326.00 |
| 07/17/2026 13:51 | 2 | 326.00 |
| 07/17/2026 13:51 | 6 | 325.90 |
| 07/17/2026 13:51 | 37 | 325.90 |
| 07/17/2026 13:51 | 31 | 325.90 |
| 07/17/2026 13:51 | 19 | 325.90 |
| 07/17/2026 13:51 | 38 | 325.90 |
| 07/17/2026 13:51 | 17 | 326.00 |
| 07/17/2026 13:51 | 36 | 326.00 |
| 07/17/2026 13:51 | 14 | 326.00 |
| 07/17/2026 13:51 | 23 | 326.10 |
| 07/17/2026 13:51 | 8 | 326.10 |
| 07/17/2026 13:51 | 49 | 326.10 |
| 07/17/2026 13:51 | 12 | 326.20 |
| 07/17/2026 13:51 | 13 | 326.20 |
| 07/17/2026 13:51 | 19 | 326.20 |
| 07/17/2026 13:51 | 10 | 326.20 |
| 07/17/2026 13:51 | 35 | 326.20 |
| 07/17/2026 13:51 | 23 | 326.20 |
| 07/17/2026 13:51 | 71 | 326.20 |
| 07/17/2026 13:51 | 14 | 326.20 |
| 07/17/2026 13:51 | 17 | 326.20 |
| 07/17/2026 13:50 | 16 | 326.30 |
| 07/17/2026 13:50 | 17 | 326.30 |
| 07/17/2026 13:50 | 17 | 326.20 |
| 07/17/2026 13:50 | 28 | 326.20 |
| 07/17/2026 13:49 | 57 | 326.30 |
| 07/17/2026 13:49 | 12 | 326.30 |
| 07/17/2026 13:49 | 28 | 326.30 |
| 07/17/2026 13:49 | 57 | 326.30 |
| 07/17/2026 13:49 | 23 | 326.30 |
| 07/17/2026 13:49 | 24 | 326.30 |
| 07/17/2026 13:49 | 57 | 326.20 |
| 07/17/2026 13:48 | 2 | 326.20 |
| 07/17/2026 13:48 | 55 | 326.20 |
| 07/17/2026 13:48 | 30 | 326.20 |
| 07/17/2026 13:48 | 1 | 326.10 |
| 07/17/2026 13:48 | 5 | 326.10 |
| 07/17/2026 13:47 | 1 | 325.90 |
| 07/17/2026 13:47 | 10 | 325.90 |
| 07/17/2026 13:47 | 1 | 325.80 |
| 07/17/2026 13:47 | 13 | 325.80 |
| 07/17/2026 13:47 | 17 | 325.80 |
| 07/17/2026 13:47 | 17 | 325.90 |
| 07/17/2026 13:47 | 62 | 325.90 |
| 07/17/2026 13:47 | 4 | 326.00 |
| 07/17/2026 13:47 | 6 | 326.00 |
| 07/17/2026 13:46 | 17 | 326.00 |
| 07/17/2026 13:46 | 14 | 326.00 |
| 07/17/2026 13:46 | 34 | 326.00 |
| 07/17/2026 13:46 | 2 | 326.10 |
| 07/17/2026 13:46 | 23 | 326.10 |
| 07/17/2026 13:46 | 37 | 326.10 |
| 07/17/2026 13:46 | 28 | 326.10 |
| 07/17/2026 13:46 | 17 | 326.10 |
| 07/17/2026 13:45 | 10 | 326.20 |
| 07/17/2026 13:45 | 22 | 326.20 |
| 07/17/2026 13:45 | 17 | 326.20 |
| 07/17/2026 13:45 | 12 | 326.20 |
| 07/17/2026 13:45 | 16 | 326.20 |
| 07/17/2026 13:44 | 17 | 326.00 |
| 07/17/2026 13:44 | 28 | 326.00 |
| 07/17/2026 13:43 | 12 | 325.90 |
| 07/17/2026 13:42 | 15 | 326.00 |
| 07/17/2026 13:42 | 17 | 326.10 |
| 07/17/2026 13:42 | 14 | 326.10 |
| 07/17/2026 13:42 | 57 | 326.10 |
| 07/17/2026 13:42 | 24 | 326.10 |
| 07/17/2026 13:42 | 28 | 326.00 |
| 07/17/2026 13:42 | 9 | 326.00 |
| 07/17/2026 13:41 | 34 | 325.90 |
| 07/17/2026 13:41 | 14 | 325.90 |
| 07/17/2026 13:41 | 14 | 325.90 |
| 07/17/2026 13:41 | 46 | 325.90 |
| 07/17/2026 13:41 | 11 | 325.90 |
| 07/17/2026 13:41 | 17 | 325.90 |
| 07/17/2026 13:41 | 24 | 325.90 |
| 07/17/2026 13:41 | 9 | 326.00 |
| 07/17/2026 13:41 | 57 | 326.00 |
| 07/17/2026 13:41 | 23 | 326.00 |
| 07/17/2026 13:41 | 31 | 326.00 |
| 07/17/2026 13:41 | 28 | 326.00 |
| 07/17/2026 13:41 | 47 | 326.00 |
| 07/17/2026 13:41 | 17 | 326.10 |
| 07/17/2026 13:40 | 3 | 326.20 |
| 07/17/2026 13:40 | 17 | 326.10 |
| 07/17/2026 13:39 | 18 | 325.90 |
| 07/17/2026 13:39 | 10 | 325.90 |
| 07/17/2026 13:39 | 4 | 325.90 |
| 07/17/2026 13:38 | 6 | 325.80 |
| 07/17/2026 13:38 | 17 | 325.80 |
| 07/17/2026 13:38 | 2 | 325.80 |
| 07/17/2026 13:38 | 36 | 325.80 |
| 07/17/2026 13:38 | 44 | 325.80 |
| 07/17/2026 13:38 | 28 | 325.80 |
| 07/17/2026 13:38 | 17 | 325.80 |
| 07/17/2026 13:38 | 17 | 325.80 |
| 07/17/2026 13:38 | 31 | 325.80 |
| 07/17/2026 13:38 | 57 | 325.80 |
| 07/17/2026 13:38 | 23 | 325.80 |
| 07/17/2026 13:38 | 59 | 325.80 |
| 07/17/2026 13:38 | 17 | 325.90 |
| 07/17/2026 13:37 | 12 | 325.70 |
| 07/17/2026 13:37 | 22 | 325.70 |
| 07/17/2026 13:37 | 7 | 325.70 |
| 07/17/2026 13:37 | 28 | 325.70 |
| 07/17/2026 13:37 | 95 | 325.70 |
| 07/17/2026 13:37 | 22 | 325.80 |
| 07/17/2026 13:37 | 16 | 325.80 |
| 07/17/2026 13:37 | 57 | 325.80 |
| 07/17/2026 13:36 | 17 | 325.70 |
| 07/17/2026 13:36 | 31 | 325.70 |
| 07/17/2026 13:36 | 27 | 325.70 |
| 07/17/2026 13:36 | 30 | 325.70 |
| 07/17/2026 13:36 | 22 | 325.70 |
| 07/17/2026 13:34 | 15 | 325.50 |
| 07/17/2026 13:34 | 57 | 325.50 |
| 07/17/2026 13:34 | 15 | 325.40 |
| 07/17/2026 13:34 | 1 | 325.30 |
| 07/17/2026 13:33 | 57 | 325.20 |
| 07/17/2026 13:33 | 22 | 325.20 |
| 07/17/2026 13:33 | 57 | 325.20 |
| 07/17/2026 13:33 | 73 | 325.20 |
| 07/17/2026 13:33 | 80 | 325.20 |
| 07/17/2026 13:33 | 65 | 325.20 |
| 07/17/2026 13:32 | 27 | 325.20 |
| 07/17/2026 13:32 | 5 | 325.30 |
| 07/17/2026 13:30 | 28 | 325.20 |
| 07/17/2026 13:30 | 24 | 325.20 |
| 07/17/2026 13:29 | 45 | 325.20 |
| 07/17/2026 13:29 | 3 | 325.10 |
| 07/17/2026 13:29 | 28 | 325.20 |
| 07/17/2026 13:29 | 6 | 325.20 |
| 07/17/2026 13:29 | 55 | 325.20 |
| 07/17/2026 13:29 | 57 | 325.20 |
| 07/17/2026 13:28 | 16 | 325.10 |
| 07/17/2026 13:28 | 23 | 325.10 |
| 07/17/2026 13:28 | 57 | 325.10 |
| 07/17/2026 13:28 | 16 | 325.00 |
| 07/17/2026 13:28 | 23 | 325.00 |
| 07/17/2026 13:28 | 23 | 324.90 |
| 07/17/2026 13:28 | 24 | 324.90 |
| 07/17/2026 13:28 | 42 | 324.90 |
| 07/17/2026 13:28 | 24 | 324.90 |
| 07/17/2026 13:28 | 16 | 324.90 |
| 07/17/2026 13:28 | 42 | 324.90 |
| 07/17/2026 13:28 | 22 | 324.90 |
| 07/17/2026 13:28 | 6 | 324.90 |
| 07/17/2026 13:28 | 12 | 324.90 |
| 07/17/2026 13:28 | 22 | 324.90 |
| 07/17/2026 13:28 | 17 | 325.00 |
| 07/17/2026 13:28 | 16 | 325.00 |
| 07/17/2026 13:28 | 64 | 325.00 |
| 07/17/2026 13:28 | 23 | 325.00 |
| 07/17/2026 13:28 | 42 | 325.10 |
| 07/17/2026 13:28 | 17 | 325.10 |
| 07/17/2026 13:28 | 24 | 325.10 |
| 07/17/2026 13:28 | 9 | 325.10 |
| 07/17/2026 13:28 | 17 | 325.10 |
| 07/17/2026 13:28 | 13 | 325.20 |
| 07/17/2026 13:27 | 24 | 325.20 |
| 07/17/2026 13:27 | 3 | 325.30 |
| 07/17/2026 13:27 | 57 | 325.30 |
| 07/17/2026 13:27 | 29 | 325.40 |
| 07/17/2026 13:27 | 9 | 325.40 |
| 07/17/2026 13:27 | 31 | 325.30 |
| 07/17/2026 13:27 | 64 | 325.30 |
| 07/17/2026 13:27 | 12 | 325.30 |
| 07/17/2026 13:27 | 22 | 325.30 |
| 07/17/2026 13:27 | 1 | 325.40 |
| 07/17/2026 13:27 | 40 | 325.40 |
| 07/17/2026 13:27 | 44 | 325.40 |
| 07/17/2026 13:27 | 7 | 325.40 |
| 07/17/2026 13:27 | 28 | 325.40 |
| 07/17/2026 13:27 | 37 | 325.40 |
| 07/17/2026 13:27 | 18 | 325.40 |
| 07/17/2026 13:27 | 17 | 325.40 |
| 07/17/2026 13:27 | 46 | 325.40 |
| 07/17/2026 13:27 | 57 | 325.40 |
| 07/17/2026 13:27 | 24 | 325.40 |
| 07/17/2026 13:27 | 56 | 325.40 |
| 07/17/2026 13:27 | 12 | 325.50 |
| 07/17/2026 13:27 | 31 | 325.50 |
| 07/17/2026 13:25 | 24 | 325.30 |
| 07/17/2026 13:24 | 4 | 325.30 |
| 07/17/2026 13:24 | 17 | 325.30 |
| 07/17/2026 13:24 | 6 | 325.30 |
| 07/17/2026 13:24 | 3 | 325.40 |
| 07/17/2026 13:23 | 6 | 325.20 |
| 07/17/2026 13:23 | 57 | 325.20 |
| 07/17/2026 13:23 | 3 | 325.20 |
| 07/17/2026 13:23 | 41 | 325.30 |
| 07/17/2026 13:23 | 57 | 325.30 |
| 07/17/2026 13:23 | 8 | 325.40 |
| 07/17/2026 13:22 | 5 | 325.50 |
| 07/17/2026 13:21 | 19 | 325.60 |
| 07/17/2026 13:21 | 23 | 325.60 |
| 07/17/2026 13:21 | 17 | 325.60 |
| 07/17/2026 13:21 | 57 | 325.60 |
| 07/17/2026 13:21 | 1 | 325.40 |
| 07/17/2026 13:20 | 9 | 325.40 |
| 07/17/2026 13:20 | 61 | 325.40 |
| 07/17/2026 13:20 | 1 | 325.30 |
| 07/17/2026 13:20 | 17 | 325.30 |
| 07/17/2026 13:20 | 14 | 325.30 |
| 07/17/2026 13:20 | 96 | 325.40 |
| 07/17/2026 13:20 | 19 | 325.55 |
| 07/17/2026 13:20 | 4 | 325.60 |
| 07/17/2026 13:20 | 53 | 325.60 |
| 07/17/2026 13:20 | 9 | 325.60 |
| 07/17/2026 13:20 | 22 | 325.60 |
| 07/17/2026 13:20 | 22 | 325.70 |
| 07/17/2026 13:19 | 24 | 325.60 |
| 07/17/2026 13:19 | 57 | 325.60 |
| 07/17/2026 13:19 | 24 | 325.60 |
| 07/17/2026 13:19 | 18 | 325.60 |
| 07/17/2026 13:19 | 18 | 325.60 |
| 07/17/2026 13:19 | 36 | 325.60 |
| 07/17/2026 13:19 | 56 | 325.60 |
| 07/17/2026 13:19 | 31 | 325.60 |
| 07/17/2026 13:19 | 35 | 325.70 |
| 07/17/2026 13:19 | 11 | 325.70 |
| 07/17/2026 13:19 | 100 | 325.70 |
| 07/17/2026 13:19 | 31 | 325.70 |
| 07/17/2026 13:18 | 22 | 325.60 |
| 07/17/2026 13:18 | 24 | 325.60 |
| 07/17/2026 13:18 | 17 | 325.60 |
| 07/17/2026 13:18 | 57 | 325.60 |
| 07/17/2026 13:17 | 100 | 325.50 |
| 07/17/2026 13:17 | 22 | 325.50 |
| 07/17/2026 13:17 | 16 | 325.40 |
| 07/17/2026 13:16 | 30 | 325.30 |
| 07/17/2026 13:15 | 31 | 325.20 |
| 07/17/2026 13:15 | 23 | 325.20 |
| 07/17/2026 13:15 | 9 | 325.20 |
| 07/17/2026 13:14 | 28 | 325.20 |
| 07/17/2026 13:14 | 20 | 325.20 |
| 07/17/2026 13:12 | 1 | 325.20 |
| 07/17/2026 13:12 | 12 | 325.30 |
| 07/17/2026 13:12 | 22 | 325.30 |
| 07/17/2026 13:12 | 57 | 325.30 |
| 07/17/2026 13:11 | 31 | 325.20 |
| 07/17/2026 13:11 | 13 | 325.20 |
| 07/17/2026 13:10 | 24 | 325.20 |
| 07/17/2026 13:10 | 57 | 325.20 |
| 07/17/2026 13:10 | 7 | 325.20 |
| 07/17/2026 13:10 | 27 | 325.20 |
| 07/17/2026 13:10 | 29 | 325.30 |
| 07/17/2026 13:10 | 27 | 325.30 |
| 07/17/2026 13:09 | 17 | 325.10 |
| 07/17/2026 13:09 | 10 | 325.20 |
| 07/17/2026 13:09 | 17 | 325.20 |
| 07/17/2026 13:09 | 24 | 325.20 |
| 07/17/2026 13:09 | 16 | 325.30 |
| 07/17/2026 13:08 | 23 | 325.50 |
| 07/17/2026 13:08 | 9 | 325.50 |
| 07/17/2026 13:08 | 17 | 325.50 |
| 07/17/2026 13:07 | 14 | 325.60 |
| 07/17/2026 13:07 | 6 | 325.60 |
| 07/17/2026 13:07 | 30 | 325.60 |
| 07/17/2026 13:07 | 8 | 325.60 |
| 07/17/2026 13:07 | 15 | 325.60 |
| 07/17/2026 13:07 | 17 | 325.60 |
| 07/17/2026 13:07 | 2 | 325.60 |
| 07/17/2026 13:07 | 16 | 325.60 |
| 07/17/2026 13:07 | 23 | 325.60 |
| 07/17/2026 13:07 | 57 | 325.60 |
| 07/17/2026 13:07 | 16 | 325.60 |
| 07/17/2026 13:06 | 10 | 325.50 |
| 07/17/2026 13:06 | 31 | 325.50 |
| 07/17/2026 13:06 | 1 | 325.50 |
| 07/17/2026 13:05 | 4 | 325.60 |
| 07/17/2026 13:04 | 85 | 325.50 |
| 07/17/2026 13:04 | 23 | 325.50 |
| 07/17/2026 13:04 | 100 | 325.50 |
| 07/17/2026 13:04 | 13 | 325.60 |
| 07/17/2026 13:04 | 24 | 325.60 |
| 07/17/2026 13:04 | 9 | 325.50 |
| 07/17/2026 13:03 | 17 | 325.50 |
| 07/17/2026 13:03 | 17 | 325.50 |
| 07/17/2026 13:03 | 23 | 325.50 |
| 07/17/2026 13:03 | 22 | 325.60 |
| 07/17/2026 13:02 | 57 | 325.70 |
| 07/17/2026 13:02 | 17 | 325.70 |
| 07/17/2026 13:02 | 15 | 325.70 |
| 07/17/2026 13:02 | 23 | 325.70 |
| 07/17/2026 13:02 | 23 | 325.60 |
| 07/17/2026 13:02 | 2 | 325.50 |
| 07/17/2026 13:02 | 23 | 325.50 |
| 07/17/2026 13:02 | 17 | 325.50 |
| 07/17/2026 13:02 | 23 | 325.50 |
| 07/17/2026 13:02 | 39 | 325.50 |
| 07/17/2026 13:02 | 17 | 325.50 |
| 07/17/2026 13:00 | 6 | 325.50 |
| 07/17/2026 13:00 | 21 | 325.30 |
| 07/17/2026 13:00 | 24 | 325.40 |
| 07/17/2026 12:59 | 72 | 325.50 |
| 07/17/2026 12:59 | 35 | 325.50 |
| 07/17/2026 12:59 | 16 | 325.50 |
| 07/17/2026 12:59 | 16 | 325.50 |
| 07/17/2026 12:59 | 23 | 325.50 |
| 07/17/2026 12:59 | 45 | 325.50 |
| 07/17/2026 12:59 | 57 | 325.50 |
| 07/17/2026 12:59 | 37 | 325.40 |
| 07/17/2026 12:59 | 8 | 325.40 |
| 07/17/2026 12:59 | 100 | 325.40 |
| 07/17/2026 12:59 | 34 | 325.40 |
| 07/17/2026 12:59 | 17 | 325.40 |
| 07/17/2026 12:59 | 14 | 325.40 |
| 07/17/2026 12:59 | 24 | 325.40 |
| 07/17/2026 12:59 | 57 | 325.40 |
| 07/17/2026 12:59 | 25 | 325.50 |
| 07/17/2026 12:58 | 2 | 325.50 |
| 07/17/2026 12:58 | 40 | 325.50 |
| 07/17/2026 12:58 | 17 | 325.50 |
| 07/17/2026 12:58 | 40 | 325.50 |
| 07/17/2026 12:58 | 43 | 325.60 |
| 07/17/2026 12:58 | 3 | 325.60 |
| 07/17/2026 12:58 | 16 | 325.60 |
| 07/17/2026 12:58 | 22 | 325.60 |
| 07/17/2026 12:58 | 19 | 325.60 |
| 07/17/2026 12:57 | 24 | 325.70 |
| 07/17/2026 12:57 | 8 | 325.80 |
| 07/17/2026 12:57 | 2 | 325.80 |
| 07/17/2026 12:57 | 2 | 325.80 |
| 07/17/2026 12:56 | 31 | 325.70 |
| 07/17/2026 12:56 | 16 | 325.70 |
| 07/17/2026 12:56 | 8 | 325.70 |
| 07/17/2026 12:56 | 3 | 325.70 |
| 07/17/2026 12:56 | 6 | 325.70 |
| 07/17/2026 12:55 | 8 | 325.60 |
| 07/17/2026 12:55 | 1 | 325.60 |
| 07/17/2026 12:55 | 3 | 325.60 |
| 07/17/2026 12:55 | 3 | 325.60 |
| 07/17/2026 12:52 | 3 | 325.30 |
| 07/17/2026 12:52 | 10 | 325.30 |
| 07/17/2026 12:52 | 57 | 325.30 |
| 07/17/2026 12:52 | 2 | 325.40 |
| 07/17/2026 12:52 | 128 | 325.40 |
| 07/17/2026 12:52 | 273 | 325.40 |
| 07/17/2026 12:52 | 35 | 325.40 |
| 07/17/2026 12:52 | 17 | 325.40 |
| 07/17/2026 12:52 | 17 | 325.40 |
| 07/17/2026 12:52 | 14 | 325.40 |
| 07/17/2026 12:52 | 37 | 325.40 |
| 07/17/2026 12:52 | 22 | 325.40 |
| 07/17/2026 12:52 | 57 | 325.40 |
| 07/17/2026 12:52 | 2 | 325.50 |
| 07/17/2026 12:52 | 24 | 325.50 |
| 07/17/2026 12:52 | 57 | 325.50 |
| 07/17/2026 12:51 | 30 | 325.60 |
| 07/17/2026 12:51 | 57 | 325.60 |
| 07/17/2026 12:51 | 23 | 325.60 |
| 07/17/2026 12:51 | 100 | 325.60 |
| 07/17/2026 12:51 | 17 | 325.70 |
| 07/17/2026 12:51 | 6 | 325.70 |
| 07/17/2026 12:51 | 9 | 325.80 |
| 07/17/2026 12:51 | 57 | 325.80 |
| 07/17/2026 12:51 | 17 | 325.70 |
| 07/17/2026 12:51 | 1 | 325.70 |
| 07/17/2026 12:50 | 24 | 325.80 |
| 07/17/2026 12:50 | 14 | 325.80 |
| 07/17/2026 12:50 | 17 | 325.80 |
| 07/17/2026 12:49 | 17 | 325.90 |
| 07/17/2026 12:49 | 17 | 325.90 |
| 07/17/2026 12:49 | 41 | 325.90 |
| 07/17/2026 12:49 | 31 | 325.90 |
| 07/17/2026 12:47 | 22 | 325.80 |
| 07/17/2026 12:47 | 22 | 325.80 |
| 07/17/2026 12:47 | 6 | 325.80 |
| 07/17/2026 12:47 | 23 | 325.90 |
| 07/17/2026 12:47 | 11 | 325.90 |
| 07/17/2026 12:47 | 17 | 325.90 |
| 07/17/2026 12:47 | 87 | 325.90 |
| 07/17/2026 12:47 | 2 | 325.90 |
| 07/17/2026 12:47 | 8 | 325.90 |
| 07/17/2026 12:46 | 1 | 325.90 |
| 07/17/2026 12:46 | 9 | 325.80 |
| 07/17/2026 12:46 | 101 | 325.80 |
| 07/17/2026 12:45 | 6 | 325.80 |
| 07/17/2026 12:45 | 23 | 325.80 |
| 07/17/2026 12:45 | 13 | 325.80 |
| 07/17/2026 12:44 | 57 | 325.70 |
| 07/17/2026 12:44 | 22 | 325.70 |
| 07/17/2026 12:44 | 57 | 325.80 |
| 07/17/2026 12:44 | 26 | 325.80 |
| 07/17/2026 12:44 | 16 | 325.80 |
| 07/17/2026 12:44 | 23 | 325.80 |
| 07/17/2026 12:44 | 7 | 326.00 |
| 07/17/2026 12:44 | 82 | 326.00 |
| 07/17/2026 12:44 | 22 | 326.00 |
| 07/17/2026 12:44 | 63 | 326.00 |
| 07/17/2026 12:43 | 30 | 326.00 |
| 07/17/2026 12:43 | 2 | 326.00 |
| 07/17/2026 12:43 | 14 | 326.00 |
| 07/17/2026 12:43 | 2 | 326.00 |
| 07/17/2026 12:43 | 13 | 326.00 |
| 07/17/2026 12:43 | 57 | 326.00 |
| 07/17/2026 12:43 | 84 | 326.00 |
| 07/17/2026 12:43 | 72 | 326.00 |
| 07/17/2026 12:43 | 1 | 325.90 |
| 07/17/2026 12:42 | 8 | 325.90 |
| 07/17/2026 12:42 | 35 | 325.90 |
| 07/17/2026 12:42 | 57 | 325.90 |
| 07/17/2026 12:42 | 23 | 325.90 |
| 07/17/2026 12:42 | 100 | 325.90 |
| 07/17/2026 12:42 | 4 | 325.90 |
| 07/17/2026 12:41 | 24 | 325.70 |
| 07/17/2026 12:41 | 24 | 325.80 |
| 07/17/2026 12:41 | 39 | 325.80 |
| 07/17/2026 12:41 | 31 | 325.80 |
| 07/17/2026 12:41 | 57 | 325.90 |
| 07/17/2026 12:41 | 20 | 325.90 |
| 07/17/2026 12:41 | 16 | 325.90 |
| 07/17/2026 12:41 | 23 | 325.90 |
| 07/17/2026 12:41 | 57 | 325.90 |
| 07/17/2026 12:41 | 33 | 325.90 |
| 07/17/2026 12:41 | 94 | 325.80 |
| 07/17/2026 12:40 | 9 | 325.70 |
| 07/17/2026 12:40 | 16 | 325.70 |
| 07/17/2026 12:40 | 20 | 325.60 |
| 07/17/2026 12:40 | 4 | 325.60 |
| 07/17/2026 12:40 | 15 | 325.60 |
| 07/17/2026 12:40 | 93 | 325.60 |
| 07/17/2026 12:40 | 8 | 325.60 |
| 07/17/2026 12:40 | 30 | 325.60 |
| 07/17/2026 12:40 | 16 | 325.60 |
| 07/17/2026 12:40 | 6 | 325.60 |
| 07/17/2026 12:40 | 6 | 325.60 |
| 07/17/2026 12:40 | 14 | 325.60 |
| 07/17/2026 12:40 | 16 | 325.60 |
| 07/17/2026 12:40 | 15 | 325.60 |
| 07/17/2026 12:40 | 12 | 325.60 |
| 07/17/2026 12:40 | 32 | 325.60 |
| 07/17/2026 12:40 | 9 | 325.60 |
| 07/17/2026 12:40 | 5 | 325.60 |
| 07/17/2026 12:40 | 18 | 325.60 |
| 07/17/2026 12:40 | 22 | 325.60 |
| 07/17/2026 12:40 | 14 | 325.60 |
| 07/17/2026 12:40 | 11 | 325.60 |
| 07/17/2026 12:40 | 8 | 325.60 |
| 07/17/2026 12:40 | 8 | 325.60 |
| 07/17/2026 12:40 | 12 | 325.60 |
| 07/17/2026 12:40 | 12 | 325.60 |
| 07/17/2026 12:40 | 11 | 325.60 |
| 07/17/2026 12:40 | 18 | 325.60 |
| 07/17/2026 12:40 | 9 | 325.60 |
| 07/17/2026 12:40 | 30 | 325.60 |
| 07/17/2026 12:40 | 17 | 325.60 |
| 07/17/2026 12:40 | 32 | 325.60 |
| 07/17/2026 12:40 | 28 | 325.60 |
| 07/17/2026 12:40 | 25 | 325.60 |
| 07/17/2026 12:40 | 6 | 325.60 |
| 07/17/2026 12:40 | 5 | 325.60 |
| 07/17/2026 12:40 | 23 | 325.60 |
| 07/17/2026 12:40 | 17 | 325.60 |
| 07/17/2026 12:40 | 19 | 325.60 |
| 07/17/2026 12:40 | 23 | 325.60 |
| 07/17/2026 12:40 | 12 | 325.60 |
| 07/17/2026 12:40 | 15 | 325.60 |
| 07/17/2026 12:40 | 41 | 325.60 |
| 07/17/2026 12:40 | 57 | 325.60 |
| 07/17/2026 12:40 | 17 | 325.60 |
| 07/17/2026 12:40 | 15 | 325.60 |
| 07/17/2026 12:40 | 39 | 325.60 |
| 07/17/2026 12:40 | 22 | 325.60 |
| 07/17/2026 12:40 | 13 | 325.60 |
| 07/17/2026 12:40 | 31 | 325.60 |
| 07/17/2026 12:40 | 14 | 325.60 |
| 07/17/2026 12:40 | 19 | 325.60 |
| 07/17/2026 12:40 | 11 | 325.60 |
| 07/17/2026 12:40 | 10 | 325.60 |
| 07/17/2026 12:40 | 9 | 325.60 |
| 07/17/2026 12:40 | 23 | 325.60 |
| 07/17/2026 12:40 | 12 | 325.60 |
| 07/17/2026 12:39 | 15 | 325.70 |
| 07/17/2026 12:39 | 1 | 325.70 |
| 07/17/2026 12:39 | 57 | 325.70 |
| 07/17/2026 12:39 | 1 | 325.70 |
| 07/17/2026 12:39 | 7 | 325.70 |
| 07/17/2026 12:39 | 15 | 325.70 |
| 07/17/2026 12:39 | 1 | 325.60 |
| 07/17/2026 12:39 | 23 | 325.60 |
| 07/17/2026 12:39 | 38 | 325.60 |
| 07/17/2026 12:39 | 14 | 325.60 |
| 07/17/2026 12:39 | 8 | 325.60 |
| 07/17/2026 12:39 | 7 | 325.60 |
| 07/17/2026 12:39 | 17 | 325.60 |
| 07/17/2026 12:39 | 22 | 325.60 |
| 07/17/2026 12:38 | 8 | 325.80 |
| 07/17/2026 12:38 | 2 | 325.80 |
| 07/17/2026 12:38 | 57 | 325.80 |
| 07/17/2026 12:38 | 23 | 325.80 |
| 07/17/2026 12:38 | 32 | 325.80 |
| 07/17/2026 12:38 | 1 | 325.80 |
| 07/17/2026 12:37 | 9 | 325.70 |
| 07/17/2026 12:37 | 4 | 325.70 |
| 07/17/2026 12:37 | 17 | 325.70 |
| 07/17/2026 12:37 | 5 | 325.80 |
| 07/17/2026 12:37 | 39 | 325.80 |
| 07/17/2026 12:37 | 2 | 325.80 |
| 07/17/2026 12:37 | 10 | 325.80 |
| 07/17/2026 12:37 | 23 | 325.80 |
| 07/17/2026 12:37 | 32 | 325.90 |
| 07/17/2026 12:37 | 24 | 325.90 |
| 07/17/2026 12:37 | 17 | 325.90 |
| 07/17/2026 12:37 | 57 | 325.90 |
| 07/17/2026 12:37 | 16 | 325.90 |
| 07/17/2026 12:37 | 17 | 326.00 |
| 07/17/2026 12:37 | 27 | 326.00 |
| 07/17/2026 12:37 | 28 | 326.00 |
| 07/17/2026 12:37 | 29 | 326.00 |
| 07/17/2026 12:37 | 7 | 326.00 |
| 07/17/2026 12:37 | 2 | 326.10 |
| 07/17/2026 12:37 | 23 | 326.10 |
| 07/17/2026 12:37 | 60 | 326.10 |
| 07/17/2026 12:37 | 14 | 326.10 |
| 07/17/2026 12:37 | 24 | 326.10 |
| 07/17/2026 12:37 | 5 | 326.10 |
| 07/17/2026 12:37 | 17 | 326.10 |
| 07/17/2026 12:37 | 57 | 326.10 |
| 07/17/2026 12:36 | 73 | 326.10 |
| 07/17/2026 12:36 | 24 | 326.10 |
| 07/17/2026 12:36 | 16 | 326.00 |
| 07/17/2026 12:36 | 17 | 326.00 |
| 07/17/2026 12:36 | 15 | 326.00 |
| 07/17/2026 12:36 | 100 | 326.00 |
| 07/17/2026 12:36 | 24 | 326.10 |
| 07/17/2026 12:36 | 33 | 326.10 |
| 07/17/2026 12:36 | 9 | 326.10 |
| 07/17/2026 12:36 | 57 | 326.10 |
| 07/17/2026 12:36 | 22 | 326.10 |
| 07/17/2026 12:36 | 22 | 326.10 |
| 07/17/2026 12:35 | 57 | 326.10 |
| 07/17/2026 12:35 | 6 | 326.10 |
| 07/17/2026 12:35 | 18 | 326.10 |
| 07/17/2026 12:35 | 17 | 326.00 |
| 07/17/2026 12:35 | 23 | 326.00 |
| 07/17/2026 12:35 | 16 | 325.90 |
| 07/17/2026 12:35 | 41 | 325.90 |
| 07/17/2026 12:35 | 11 | 325.90 |
| 07/17/2026 12:35 | 13 | 325.90 |
| 07/17/2026 12:35 | 8 | 325.90 |
| 07/17/2026 12:35 | 17 | 325.90 |
| 07/17/2026 12:34 | 9 | 325.90 |
| 07/17/2026 12:34 | 57 | 325.90 |
| 07/17/2026 12:34 | 23 | 325.90 |
| 07/17/2026 12:34 | 23 | 325.90 |
| 07/17/2026 12:34 | 17 | 325.90 |
| 07/17/2026 12:34 | 57 | 325.90 |
| 07/17/2026 12:34 | 16 | 325.90 |
| 07/17/2026 12:34 | 24 | 325.90 |
| 07/17/2026 12:34 | 64 | 325.80 |
| 07/17/2026 12:34 | 3 | 325.80 |
| 07/17/2026 12:33 | 17 | 325.60 |
| 07/17/2026 12:33 | 24 | 325.60 |
| 07/17/2026 12:33 | 2 | 325.70 |
| 07/17/2026 12:33 | 7 | 325.70 |
| 07/17/2026 12:33 | 1 | 325.70 |
| 07/17/2026 12:33 | 17 | 325.70 |
| 07/17/2026 12:33 | 8 | 325.80 |
| 07/17/2026 12:33 | 3 | 325.80 |
| 07/17/2026 12:32 | 2 | 325.80 |
| 07/17/2026 12:32 | 23 | 325.80 |
| 07/17/2026 12:32 | 15 | 325.80 |
| 07/17/2026 12:32 | 17 | 325.80 |
| 07/17/2026 12:32 | 29 | 325.80 |
| 07/17/2026 12:32 | 16 | 325.80 |
| 07/17/2026 12:32 | 31 | 325.80 |
| 07/17/2026 12:32 | 9 | 325.80 |
| 07/17/2026 12:32 | 57 | 325.80 |
| 07/17/2026 12:32 | 23 | 325.80 |
| 07/17/2026 12:32 | 21 | 325.80 |
| 07/17/2026 12:32 | 3 | 325.80 |
| 07/17/2026 12:32 | 8 | 325.70 |
| 07/17/2026 12:32 | 38 | 325.70 |
| 07/17/2026 12:32 | 49 | 325.70 |
| 07/17/2026 12:32 | 57 | 325.70 |
| 07/17/2026 12:32 | 7 | 325.70 |
| 07/17/2026 12:32 | 22 | 325.70 |
| 07/17/2026 12:32 | 24 | 325.70 |
| 07/17/2026 12:31 | 57 | 325.70 |
| 07/17/2026 12:31 | 17 | 325.70 |
| 07/17/2026 12:31 | 57 | 325.70 |
| 07/17/2026 12:31 | 15 | 325.60 |
| 07/17/2026 12:31 | 1 | 325.60 |
| 07/17/2026 12:31 | 23 | 325.60 |
| 07/17/2026 12:31 | 24 | 325.60 |
| 07/17/2026 12:31 | 63 | 325.60 |
| 07/17/2026 12:30 | 20 | 325.50 |
| 07/17/2026 12:30 | 17 | 325.50 |
| 07/17/2026 12:30 | 21 | 325.50 |
| 07/17/2026 12:30 | 23 | 325.50 |
| 07/17/2026 12:29 | 15 | 325.40 |
| 07/17/2026 12:29 | 24 | 325.40 |
| 07/17/2026 12:29 | 28 | 325.40 |
| 07/17/2026 12:29 | 1 | 325.40 |
| 07/17/2026 12:29 | 7 | 325.50 |
| 07/17/2026 12:28 | 16 | 325.50 |
| 07/17/2026 12:28 | 24 | 325.50 |
| 07/17/2026 12:28 | 17 | 325.40 |
| 07/17/2026 12:28 | 2 | 325.40 |
| 07/17/2026 12:28 | 57 | 325.40 |
| 07/17/2026 12:28 | 24 | 325.50 |
| 07/17/2026 12:27 | 9 | 325.50 |
| 07/17/2026 12:27 | 5 | 325.50 |
| 07/17/2026 12:27 | 10 | 325.50 |
| 07/17/2026 12:26 | 67 | 325.20 |
| 07/17/2026 12:26 | 3 | 325.20 |
| 07/17/2026 12:26 | 39 | 325.10 |
| 07/17/2026 12:26 | 23 | 325.10 |
| 07/17/2026 12:26 | 17 | 325.10 |
| 07/17/2026 12:24 | 17 | 325.10 |
| 07/17/2026 12:24 | 1 | 325.10 |
| 07/17/2026 12:24 | 57 | 325.20 |
| 07/17/2026 12:24 | 4 | 325.30 |
| 07/17/2026 12:24 | 14 | 325.30 |
| 07/17/2026 12:24 | 24 | 325.30 |
| 07/17/2026 12:24 | 57 | 325.30 |
| 07/17/2026 12:24 | 17 | 325.20 |
| 07/17/2026 12:24 | 4 | 325.30 |
| 07/17/2026 12:23 | 19 | 325.30 |
| 07/17/2026 12:23 | 57 | 325.40 |
| 07/17/2026 12:23 | 23 | 325.30 |
| 07/17/2026 12:22 | 24 | 325.30 |
| 07/17/2026 12:22 | 19 | 325.20 |
| 07/17/2026 12:22 | 24 | 325.20 |
| 07/17/2026 12:22 | 57 | 325.20 |
| 07/17/2026 12:22 | 23 | 325.20 |
| 07/17/2026 12:22 | 43 | 325.20 |
| 07/17/2026 12:22 | 57 | 325.20 |
| 07/17/2026 12:22 | 4 | 325.30 |
| 07/17/2026 12:21 | 17 | 325.10 |
| 07/17/2026 12:21 | 24 | 325.10 |
| 07/17/2026 12:21 | 57 | 325.10 |
| 07/17/2026 12:21 | 7 | 325.30 |
| 07/17/2026 12:21 | 24 | 325.30 |
| 07/17/2026 12:21 | 13 | 325.40 |
| 07/17/2026 12:21 | 16 | 325.40 |
| 07/17/2026 12:21 | 4 | 325.40 |
| 07/17/2026 12:21 | 8 | 325.40 |
| 07/17/2026 12:21 | 28 | 325.40 |
| 07/17/2026 12:20 | 16 | 325.50 |
| 07/17/2026 12:20 | 1 | 325.50 |
| 07/17/2026 12:20 | 10 | 325.20 |
| 07/17/2026 12:18 | 12 | 325.10 |
| 07/17/2026 12:18 | 5 | 325.10 |
| 07/17/2026 12:18 | 57 | 325.10 |
| 07/17/2026 12:18 | 16 | 325.20 |
| 07/17/2026 12:18 | 35 | 325.20 |
| 07/17/2026 12:18 | 22 | 325.20 |
| 07/17/2026 12:18 | 26 | 325.20 |
| 07/17/2026 12:18 | 17 | 325.20 |
| 07/17/2026 12:18 | 22 | 325.20 |
| 07/17/2026 12:18 | 17 | 325.20 |
| 07/17/2026 12:17 | 18 | 325.30 |
| 07/17/2026 12:17 | 46 | 325.30 |
| 07/17/2026 12:17 | 9 | 325.30 |
| 07/17/2026 12:17 | 30 | 325.30 |
| 07/17/2026 12:17 | 6 | 325.30 |
| 07/17/2026 12:17 | 57 | 325.20 |
| 07/17/2026 12:17 | 6 | 325.20 |
| 07/17/2026 12:16 | 40 | 325.10 |
| 07/17/2026 12:16 | 11 | 325.10 |
| 07/17/2026 12:16 | 35 | 325.10 |
| 07/17/2026 12:16 | 17 | 325.10 |
| 07/17/2026 12:16 | 16 | 325.10 |
| 07/17/2026 12:16 | 23 | 325.10 |
| 07/17/2026 12:16 | 78 | 325.10 |
| 07/17/2026 12:16 | 22 | 325.10 |
| 07/17/2026 12:16 | 18 | 325.20 |
| 07/17/2026 12:16 | 17 | 325.20 |
| 07/17/2026 12:16 | 18 | 325.20 |
| 07/17/2026 12:15 | 18 | 325.10 |
| 07/17/2026 12:15 | 7 | 325.10 |
| 07/17/2026 12:15 | 50 | 325.10 |
| 07/17/2026 12:15 | 24 | 325.10 |
| 07/17/2026 12:15 | 17 | 325.10 |
| 07/17/2026 12:14 | 57 | 325.10 |
| 07/17/2026 12:14 | 13 | 325.10 |
| 07/17/2026 12:14 | 10 | 325.10 |
| 07/17/2026 12:13 | 16 | 325.00 |
| 07/17/2026 12:13 | 1 | 325.00 |
| 07/17/2026 12:13 | 22 | 325.00 |
| 07/17/2026 12:13 | 92 | 325.00 |
| 07/17/2026 12:13 | 30 | 325.00 |
| 07/17/2026 12:13 | 35 | 325.00 |
| 07/17/2026 12:13 | 57 | 324.90 |
| 07/17/2026 12:12 | 23 | 324.80 |
| 07/17/2026 12:12 | 57 | 324.80 |
| 07/17/2026 12:12 | 22 | 324.60 |
| 07/17/2026 12:12 | 24 | 324.60 |
| 07/17/2026 12:12 | 22 | 324.60 |
| 07/17/2026 12:12 | 22 | 324.60 |
| 07/17/2026 12:12 | 2 | 324.60 |
| 07/17/2026 12:12 | 5 | 324.60 |
| 07/17/2026 12:12 | 7 | 324.60 |
| 07/17/2026 12:12 | 4 | 324.60 |
| 07/17/2026 12:12 | 21 | 324.60 |
| 07/17/2026 12:12 | 23 | 324.60 |
| 07/17/2026 12:12 | 36 | 324.60 |
| 07/17/2026 12:12 | 24 | 324.60 |
| 07/17/2026 12:12 | 35 | 324.70 |
| 07/17/2026 12:12 | 23 | 324.70 |
| 07/17/2026 12:12 | 16 | 324.70 |
| 07/17/2026 12:12 | 57 | 324.70 |
| 07/17/2026 12:12 | 16 | 324.70 |
| 07/17/2026 12:12 | 57 | 324.70 |
| 07/17/2026 12:12 | 14 | 324.70 |
| 07/17/2026 12:12 | 57 | 324.70 |
| 07/17/2026 12:12 | 28 | 324.70 |
| 07/17/2026 12:12 | 14 | 324.70 |
| 07/17/2026 12:12 | 24 | 324.70 |
| 07/17/2026 12:12 | 17 | 324.70 |
| 07/17/2026 12:12 | 41 | 324.70 |
| 07/17/2026 12:12 | 35 | 324.70 |
| 07/17/2026 12:12 | 17 | 324.70 |
| 07/17/2026 12:12 | 24 | 324.70 |
| 07/17/2026 12:12 | 16 | 324.70 |
| 07/17/2026 12:12 | 35 | 324.80 |
| 07/17/2026 12:12 | 42 | 324.80 |
| 07/17/2026 12:12 | 17 | 324.80 |
| 07/17/2026 12:12 | 16 | 324.80 |
| 07/17/2026 12:12 | 22 | 324.80 |
| 07/17/2026 12:12 | 2 | 324.80 |
| 07/17/2026 12:11 | 4 | 324.75 |
| 07/17/2026 12:11 | 5 | 324.80 |
| 07/17/2026 12:11 | 16 | 324.80 |
| 07/17/2026 12:11 | 57 | 324.80 |
| 07/17/2026 12:10 | 8 | 324.80 |
| 07/17/2026 12:10 | 16 | 324.90 |
| 07/17/2026 12:10 | 17 | 324.90 |
| 07/17/2026 12:10 | 57 | 324.90 |
| 07/17/2026 12:10 | 34 | 324.90 |
| 07/17/2026 12:10 | 57 | 324.90 |
| 07/17/2026 12:10 | 27 | 325.00 |
| 07/17/2026 12:10 | 30 | 324.90 |
| 07/17/2026 12:10 | 24 | 324.90 |
| 07/17/2026 12:10 | 43 | 324.90 |
| 07/17/2026 12:10 | 17 | 324.90 |
| 07/17/2026 12:10 | 4 | 324.90 |
| 07/17/2026 12:10 | 57 | 324.90 |
| 07/17/2026 12:10 | 5 | 325.00 |
| 07/17/2026 12:08 | 32 | 325.10 |
| 07/17/2026 12:08 | 16 | 325.00 |
| 07/17/2026 12:08 | 3 | 325.00 |
| 07/17/2026 12:07 | 24 | 324.80 |
| 07/17/2026 12:07 | 15 | 324.80 |
| 07/17/2026 12:07 | 66 | 324.70 |
| 07/17/2026 12:07 | 16 | 324.70 |
| 07/17/2026 12:07 | 23 | 324.70 |
| 07/17/2026 12:07 | 16 | 324.60 |
| 07/17/2026 12:07 | 23 | 324.60 |
| 07/17/2026 12:07 | 41 | 324.60 |
| 07/17/2026 12:07 | 37 | 324.50 |
| 07/17/2026 12:07 | 23 | 324.50 |
| 07/17/2026 12:07 | 30 | 324.50 |
| 07/17/2026 12:07 | 15 | 324.50 |
| 07/17/2026 12:07 | 32 | 324.40 |
| 07/17/2026 12:07 | 41 | 324.40 |
| 07/17/2026 12:06 | 28 | 324.50 |
| 07/17/2026 12:06 | 22 | 324.60 |
| 07/17/2026 12:06 | 3 | 324.70 |
| 07/17/2026 12:06 | 50 | 324.60 |
| 07/17/2026 12:06 | 9 | 324.60 |
| 07/17/2026 12:06 | 2 | 324.60 |
| 07/17/2026 12:06 | 3 | 324.70 |
| 07/17/2026 12:05 | 16 | 324.50 |
| 07/17/2026 12:05 | 13 | 324.40 |
| 07/17/2026 12:05 | 44 | 324.40 |
| 07/17/2026 12:05 | 17 | 324.50 |
| 07/17/2026 12:05 | 57 | 324.50 |
| 07/17/2026 12:05 | 20 | 324.50 |
| 07/17/2026 12:05 | 5 | 324.60 |
| 07/17/2026 12:05 | 37 | 324.60 |
| 07/17/2026 12:05 | 56 | 324.60 |
| 07/17/2026 12:05 | 22 | 324.50 |
| 07/17/2026 12:05 | 57 | 324.50 |
| 07/17/2026 12:05 | 43 | 324.30 |
| 07/17/2026 12:05 | 24 | 324.30 |
| 07/17/2026 12:05 | 53 | 324.30 |
| 07/17/2026 12:05 | 4 | 324.30 |
| 07/17/2026 12:05 | 4 | 324.30 |
| 07/17/2026 12:05 | 37 | 324.50 |
| 07/17/2026 12:05 | 4 | 324.50 |
| 07/17/2026 12:05 | 23 | 324.50 |
| 07/17/2026 12:05 | 24 | 324.50 |
| 07/17/2026 12:05 | 57 | 324.50 |
| 07/17/2026 12:05 | 5 | 324.40 |
| 07/17/2026 12:05 | 37 | 324.40 |
| 07/17/2026 12:05 | 22 | 324.40 |
| 07/17/2026 12:05 | 24 | 324.40 |
| 07/17/2026 12:05 | 19 | 324.40 |
| 07/17/2026 12:05 | 57 | 324.40 |
| 07/17/2026 12:05 | 24 | 324.30 |
| 07/17/2026 12:05 | 4 | 324.30 |
| 07/17/2026 12:05 | 37 | 324.30 |
| 07/17/2026 12:05 | 16 | 324.30 |
| 07/17/2026 12:05 | 16 | 324.30 |
| 07/17/2026 12:05 | 22 | 324.30 |
| 07/17/2026 12:05 | 57 | 324.30 |
| 07/17/2026 12:05 | 23 | 324.20 |
| 07/17/2026 12:05 | 22 | 324.20 |
| 07/17/2026 12:05 | 16 | 324.20 |
| 07/17/2026 12:05 | 57 | 324.20 |
| 07/17/2026 12:05 | 43 | 324.20 |
| 07/17/2026 12:04 | 16 | 324.20 |
| 07/17/2026 12:04 | 57 | 324.20 |
| 07/17/2026 12:04 | 24 | 324.20 |
| 07/17/2026 12:04 | 22 | 324.10 |
| 07/17/2026 12:04 | 57 | 324.10 |
| 07/17/2026 12:04 | 14 | 324.10 |
| 07/17/2026 12:04 | 37 | 324.10 |
| 07/17/2026 12:04 | 23 | 324.00 |
| 07/17/2026 12:03 | 24 | 324.00 |
| 07/17/2026 12:03 | 10 | 324.00 |
| 07/17/2026 12:03 | 24 | 324.10 |
| 07/17/2026 12:03 | 57 | 324.10 |
| 07/17/2026 12:03 | 57 | 324.10 |
| 07/17/2026 12:03 | 2 | 324.10 |
| 07/17/2026 12:03 | 16 | 324.10 |
| 07/17/2026 12:03 | 37 | 324.10 |
| 07/17/2026 12:03 | 23 | 324.10 |
| 07/17/2026 12:03 | 19 | 324.30 |
| 07/17/2026 12:03 | 6 | 324.50 |
| 07/17/2026 12:03 | 100 | 324.50 |
| 07/17/2026 12:03 | 7 | 324.60 |
| 07/17/2026 12:03 | 22 | 324.60 |
| 07/17/2026 12:03 | 19 | 324.60 |
| 07/17/2026 12:03 | 57 | 324.60 |
| 07/17/2026 12:03 | 7 | 324.60 |
| 07/17/2026 12:03 | 3 | 324.70 |
| 07/17/2026 12:03 | 37 | 324.50 |
| 07/17/2026 12:03 | 23 | 324.50 |
| 07/17/2026 12:03 | 41 | 324.50 |
| 07/17/2026 12:03 | 20 | 324.50 |
| 07/17/2026 12:03 | 44 | 324.50 |
| 07/17/2026 12:03 | 4 | 324.50 |
| 07/17/2026 12:03 | 21 | 324.40 |
| 07/17/2026 12:03 | 17 | 324.40 |
| 07/17/2026 12:03 | 24 | 324.40 |
| 07/17/2026 12:03 | 21 | 324.50 |
| 07/17/2026 12:03 | 57 | 324.50 |
| 07/17/2026 12:03 | 24 | 324.50 |
| 07/17/2026 12:03 | 21 | 324.60 |
| 07/17/2026 12:03 | 17 | 324.60 |
| 07/17/2026 12:03 | 44 | 324.60 |
| 07/17/2026 12:03 | 24 | 324.60 |
| 07/17/2026 12:03 | 7 | 324.60 |
| 07/17/2026 12:03 | 22 | 324.60 |
| 07/17/2026 12:03 | 20 | 324.60 |
| 07/17/2026 12:03 | 20 | 324.80 |
| 07/17/2026 12:03 | 44 | 324.80 |
| 07/17/2026 12:03 | 37 | 324.80 |
| 07/17/2026 12:03 | 4 | 324.80 |
| 07/17/2026 12:03 | 6 | 324.80 |
| 07/17/2026 12:03 | 13 | 324.80 |
| 07/17/2026 12:03 | 57 | 324.70 |
| 07/17/2026 12:03 | 57 | 324.70 |
| 07/17/2026 12:03 | 37 | 324.70 |
| 07/17/2026 12:03 | 57 | 324.70 |
| 07/17/2026 12:03 | 6 | 324.60 |
| 07/17/2026 12:03 | 17 | 324.60 |
| 07/17/2026 12:03 | 7 | 324.60 |
| 07/17/2026 12:03 | 44 | 324.60 |
| 07/17/2026 12:03 | 57 | 324.60 |
| 07/17/2026 12:03 | 57 | 324.70 |
| 07/17/2026 12:03 | 57 | 324.70 |
| 07/17/2026 12:03 | 37 | 324.70 |
| 07/17/2026 12:03 | 24 | 324.70 |
| 07/17/2026 12:03 | 23 | 324.70 |
| 07/17/2026 12:03 | 44 | 324.60 |
| 07/17/2026 12:03 | 2 | 324.50 |
| 07/17/2026 12:03 | 24 | 324.60 |
| 07/17/2026 12:03 | 21 | 324.60 |
| 07/17/2026 12:03 | 36 | 324.60 |
| 07/17/2026 12:03 | 7 | 324.60 |
| 07/17/2026 12:03 | 24 | 324.60 |
| 07/17/2026 12:03 | 27 | 324.60 |
| 07/17/2026 12:03 | 60 | 324.60 |
| 07/17/2026 12:03 | 6 | 324.50 |
| 07/17/2026 12:03 | 17 | 324.50 |
| 07/17/2026 12:03 | 17 | 324.50 |
| 07/17/2026 12:03 | 44 | 324.50 |
| 07/17/2026 12:03 | 37 | 324.50 |
| 07/17/2026 12:03 | 24 | 324.50 |
| 07/17/2026 12:03 | 17 | 324.50 |
| 07/17/2026 12:03 | 23 | 324.50 |
| 07/17/2026 12:03 | 51 | 324.50 |
| 07/17/2026 12:03 | 57 | 324.40 |
| 07/17/2026 12:02 | 11 | 324.40 |
| 07/17/2026 12:02 | 44 | 324.40 |
| 07/17/2026 12:02 | 81 | 324.40 |
| 07/17/2026 12:02 | 40 | 324.40 |
| 07/17/2026 12:02 | 44 | 324.30 |
| 07/17/2026 12:02 | 116 | 324.30 |
| 07/17/2026 12:02 | 17 | 324.30 |
| 07/17/2026 12:02 | 133 | 324.30 |
| 07/17/2026 12:02 | 45 | 324.30 |
| 07/17/2026 12:02 | 5 | 324.30 |
| 07/17/2026 12:02 | 30 | 324.30 |
| 07/17/2026 12:02 | 13 | 324.30 |
| 07/17/2026 12:01 | 16 | 324.30 |
| 07/17/2026 12:01 | 23 | 324.20 |
| 07/17/2026 12:01 | 57 | 324.20 |
| 07/17/2026 12:01 | 9 | 324.20 |
| 07/17/2026 12:01 | 85 | 324.20 |
| 07/17/2026 12:01 | 22 | 324.30 |
| 07/17/2026 12:01 | 57 | 324.30 |
| 07/17/2026 12:01 | 17 | 324.30 |
| 07/17/2026 12:01 | 5 | 324.30 |
| 07/17/2026 12:00 | 287 | 324.30 |
| 07/17/2026 12:00 | 3 | 324.50 |
| 07/17/2026 12:00 | 26 | 324.45 |
| 07/17/2026 12:00 | 98 | 324.30 |
| 07/17/2026 12:00 | 40 | 324.30 |
| 07/17/2026 12:00 | 2 | 324.30 |
| 07/17/2026 12:00 | 13 | 324.30 |
| 07/17/2026 12:00 | 22 | 324.40 |
| 07/17/2026 12:00 | 17 | 324.40 |
| 07/17/2026 12:00 | 24 | 324.40 |
| 07/17/2026 12:00 | 65 | 324.40 |
| 07/17/2026 12:00 | 29 | 324.40 |
| 07/17/2026 11:59 | 1 | 324.40 |
| 07/17/2026 11:59 | 41 | 324.40 |
| 07/17/2026 11:59 | 22 | 324.40 |
| 07/17/2026 11:59 | 191 | 324.40 |
| 07/17/2026 11:59 | 17 | 324.40 |
| 07/17/2026 11:59 | 57 | 324.40 |
| 07/17/2026 11:59 | 11 | 324.30 |
| 07/17/2026 11:59 | 33 | 324.30 |
| 07/17/2026 11:59 | 9 | 324.30 |
| 07/17/2026 11:59 | 11 | 324.30 |
| 07/17/2026 11:59 | 2 | 324.30 |
| 07/17/2026 11:59 | 40 | 324.30 |
| 07/17/2026 11:59 | 16 | 324.30 |
| 07/17/2026 11:59 | 16 | 324.40 |
| 07/17/2026 11:59 | 16 | 324.40 |
| 07/17/2026 11:59 | 21 | 324.40 |
| 07/17/2026 11:59 | 16 | 324.40 |
| 07/17/2026 11:59 | 1 | 324.40 |
| 07/17/2026 11:59 | 56 | 324.40 |
| 07/17/2026 11:59 | 1 | 324.30 |
| 07/17/2026 11:59 | 16 | 324.30 |
| 07/17/2026 11:59 | 2 | 324.30 |
| 07/17/2026 11:59 | 16 | 324.40 |
| 07/17/2026 11:59 | 17 | 324.40 |
| 07/17/2026 11:59 | 22 | 324.40 |
| 07/17/2026 11:59 | 57 | 324.40 |
| 07/17/2026 11:59 | 48 | 324.40 |
| 07/17/2026 11:59 | 100 | 324.50 |
| 07/17/2026 11:59 | 27 | 324.50 |
| 07/17/2026 11:59 | 1 | 324.50 |
| 07/17/2026 11:59 | 41 | 324.50 |
| 07/17/2026 11:59 | 16 | 324.50 |
| 07/17/2026 11:59 | 24 | 324.50 |
| 07/17/2026 11:59 | 191 | 324.50 |
| 07/17/2026 11:59 | 23 | 324.50 |
| 07/17/2026 11:59 | 10 | 324.40 |
| 07/17/2026 11:59 | 42 | 324.40 |
| 07/17/2026 11:59 | 5 | 324.40 |
| 07/17/2026 11:59 | 19 | 324.40 |
| 07/17/2026 11:59 | 23 | 324.40 |
| 07/17/2026 11:59 | 1 | 324.50 |
| 07/17/2026 11:59 | 2 | 324.50 |
| 07/17/2026 11:59 | 16 | 324.50 |
| 07/17/2026 11:59 | 23 | 324.60 |
| 07/17/2026 11:59 | 6 | 324.60 |
| 07/17/2026 11:59 | 389 | 324.60 |
| 07/17/2026 11:59 | 57 | 324.70 |
| 07/17/2026 11:59 | 15 | 324.70 |
| 07/17/2026 11:59 | 24 | 324.70 |
| 07/17/2026 11:59 | 13 | 324.70 |
| 07/17/2026 11:59 | 28 | 324.70 |
| 07/17/2026 11:59 | 1 | 324.70 |
| 07/17/2026 11:59 | 41 | 324.70 |
| 07/17/2026 11:59 | 88 | 324.80 |
| 07/17/2026 11:59 | 24 | 324.80 |
| 07/17/2026 11:59 | 28 | 324.80 |
| 07/17/2026 11:59 | 22 | 324.80 |
| 07/17/2026 11:59 | 57 | 324.80 |
| 07/17/2026 11:59 | 13 | 324.80 |
| 07/17/2026 11:59 | 191 | 324.70 |
| 07/17/2026 11:59 | 11 | 324.60 |
| 07/17/2026 11:59 | 1 | 324.60 |
| 07/17/2026 11:59 | 24 | 324.60 |
| 07/17/2026 11:59 | 17 | 324.60 |
| 07/17/2026 11:59 | 7 | 324.60 |
| 07/17/2026 11:59 | 4 | 324.70 |
| 07/17/2026 11:59 | 19 | 324.70 |
| 07/17/2026 11:59 | 23 | 324.70 |
| 07/17/2026 11:59 | 7 | 324.70 |
| 07/17/2026 11:59 | 16 | 324.70 |
| 07/17/2026 11:59 | 23 | 324.80 |
| 07/17/2026 11:59 | 23 | 324.90 |
| 07/17/2026 11:59 | 6 | 325.00 |
| 07/17/2026 11:59 | 1 | 325.00 |
| 07/17/2026 11:59 | 1 | 325.00 |
| 07/17/2026 11:59 | 138 | 325.10 |
| 07/17/2026 11:59 | 1 | 325.10 |
| 07/17/2026 11:59 | 41 | 325.10 |
| 07/17/2026 11:59 | 23 | 325.10 |
| 07/17/2026 11:59 | 191 | 325.10 |
| 07/17/2026 11:59 | 29 | 325.10 |
| 07/17/2026 11:59 | 10 | 325.00 |
| 07/17/2026 11:59 | 13 | 325.00 |
| 07/17/2026 11:59 | 17 | 325.00 |
| 07/17/2026 11:59 | 12 | 325.00 |
| 07/17/2026 11:59 | 5 | 325.00 |
| 07/17/2026 11:59 | 6 | 325.00 |
| 07/17/2026 11:59 | 36 | 325.00 |
| 07/17/2026 11:59 | 21 | 325.00 |
| 07/17/2026 11:59 | 38 | 325.00 |
| 07/17/2026 11:59 | 16 | 325.00 |
| 07/17/2026 11:59 | 17 | 325.00 |
| 07/17/2026 11:59 | 23 | 325.00 |
| 07/17/2026 11:58 | 1 | 324.90 |
| 07/17/2026 11:58 | 5 | 324.90 |
| 07/17/2026 11:58 | 36 | 324.90 |
| 07/17/2026 11:58 | 20 | 325.00 |
| 07/17/2026 11:58 | 2 | 325.00 |
| 07/17/2026 11:58 | 36 | 325.00 |
| 07/17/2026 11:58 | 11 | 325.00 |
| 07/17/2026 11:58 | 144 | 325.00 |
| 07/17/2026 11:58 | 26 | 325.00 |
| 07/17/2026 11:58 | 26 | 325.00 |
| 07/17/2026 11:58 | 36 | 325.00 |
| 07/17/2026 11:58 | 23 | 325.00 |
| 07/17/2026 11:58 | 16 | 325.00 |
| 07/17/2026 11:58 | 44 | 325.00 |
| 07/17/2026 11:58 | 42 | 325.00 |
| 07/17/2026 11:58 | 12 | 325.00 |
| 07/17/2026 11:58 | 54 | 325.00 |
| 07/17/2026 11:58 | 9 | 324.80 |
| 07/17/2026 11:58 | 1 | 324.90 |
| 07/17/2026 11:58 | 21 | 324.90 |
| 07/17/2026 11:58 | 21 | 324.90 |
| 07/17/2026 11:58 | 16 | 324.90 |
| 07/17/2026 11:58 | 20 | 324.90 |
| 07/17/2026 11:58 | 22 | 324.90 |
| 07/17/2026 11:58 | 21 | 324.90 |
| 07/17/2026 11:58 | 3 | 325.00 |
| 07/17/2026 11:58 | 57 | 324.80 |
| 07/17/2026 11:58 | 192 | 324.90 |
| 07/17/2026 11:58 | 1 | 324.90 |
| 07/17/2026 11:58 | 41 | 324.90 |
| 07/17/2026 11:58 | 26 | 324.90 |
| 07/17/2026 11:58 | 30 | 324.90 |
| 07/17/2026 11:58 | 36 | 324.90 |
| 07/17/2026 11:58 | 23 | 324.90 |
| 07/17/2026 11:58 | 57 | 324.90 |
| 07/17/2026 11:58 | 17 | 324.90 |
| 07/17/2026 11:58 | 21 | 324.80 |
| 07/17/2026 11:58 | 191 | 324.80 |
| 07/17/2026 11:58 | 20 | 324.70 |
| 07/17/2026 11:58 | 9 | 324.70 |
| 07/17/2026 11:58 | 13 | 324.80 |
| 07/17/2026 11:58 | 10 | 324.80 |
| 07/17/2026 11:58 | 32 | 324.80 |
| 07/17/2026 11:58 | 10 | 324.80 |
| 07/17/2026 11:58 | 15 | 324.80 |
| 07/17/2026 11:58 | 16 | 324.90 |
| 07/17/2026 11:58 | 1 | 324.80 |
| 07/17/2026 11:58 | 41 | 324.80 |
| 07/17/2026 11:58 | 18 | 324.90 |
| 07/17/2026 11:58 | 25 | 324.90 |
| 07/17/2026 11:58 | 39 | 324.90 |
| 07/17/2026 11:58 | 57 | 324.90 |
| 07/17/2026 11:58 | 103 | 324.90 |
| 07/17/2026 11:58 | 2 | 324.90 |
| 07/17/2026 11:58 | 36 | 324.90 |
| 07/17/2026 11:58 | 18 | 324.90 |
| 07/17/2026 11:58 | 23 | 324.90 |
| 07/17/2026 11:58 | 23 | 324.90 |
| 07/17/2026 11:58 | 133 | 324.90 |
| 07/17/2026 11:58 | 28 | 324.90 |
| 07/17/2026 11:58 | 57 | 324.90 |
| 07/17/2026 11:58 | 6 | 324.70 |
| 07/17/2026 11:58 | 36 | 324.70 |
| 07/17/2026 11:58 | 27 | 324.80 |
| 07/17/2026 11:58 | 9 | 324.80 |
| 07/17/2026 11:58 | 18 | 324.80 |
| 07/17/2026 11:58 | 6 | 324.80 |
| 07/17/2026 11:58 | 21 | 324.80 |
| 07/17/2026 11:58 | 27 | 324.80 |
| 07/17/2026 11:58 | 9 | 324.80 |
| 07/17/2026 11:58 | 18 | 324.80 |
| 07/17/2026 11:58 | 191 | 324.80 |
| 07/17/2026 11:58 | 16 | 324.70 |
| 07/17/2026 11:58 | 23 | 324.80 |
| 07/17/2026 11:58 | 3 | 324.80 |
| 07/17/2026 11:58 | 27 | 324.80 |
| 07/17/2026 11:58 | 27 | 324.80 |
| 07/17/2026 11:58 | 10 | 324.80 |
| 07/17/2026 11:58 | 17 | 324.80 |
| 07/17/2026 11:58 | 6 | 324.80 |
| 07/17/2026 11:58 | 21 | 324.80 |
| 07/17/2026 11:58 | 27 | 324.80 |
| 07/17/2026 11:58 | 6 | 324.90 |
| 07/17/2026 11:58 | 16 | 324.90 |
| 07/17/2026 11:58 | 9 | 324.80 |
| 07/17/2026 11:58 | 18 | 324.80 |
| 07/17/2026 11:58 | 1 | 324.70 |
| 07/17/2026 11:58 | 41 | 324.70 |
| 07/17/2026 11:58 | 40 | 324.80 |
| 07/17/2026 11:58 | 24 | 324.80 |
| 07/17/2026 11:58 | 21 | 324.80 |
| 07/17/2026 11:58 | 25 | 324.80 |
| 07/17/2026 11:58 | 57 | 324.80 |
| 07/17/2026 11:58 | 8 | 324.90 |
| 07/17/2026 11:58 | 47 | 324.90 |
| 07/17/2026 11:58 | 18 | 324.90 |
| 07/17/2026 11:58 | 191 | 324.90 |
| 07/17/2026 11:58 | 36 | 324.90 |
| 07/17/2026 11:58 | 57 | 324.90 |
| 07/17/2026 11:58 | 9 | 324.90 |
| 07/17/2026 11:58 | 22 | 324.90 |
| 07/17/2026 11:58 | 43 | 324.90 |
| 07/17/2026 11:58 | 18 | 324.80 |
| 07/17/2026 11:58 | 17 | 324.80 |
| 07/17/2026 11:58 | 7 | 324.80 |
| 07/17/2026 11:58 | 18 | 324.80 |
| 07/17/2026 11:58 | 9 | 324.80 |
| 07/17/2026 11:58 | 27 | 324.80 |
| 07/17/2026 11:58 | 1 | 324.80 |
| 07/17/2026 11:58 | 18 | 324.80 |
| 07/17/2026 11:58 | 8 | 324.80 |
| 07/17/2026 11:58 | 27 | 324.80 |
| 07/17/2026 11:58 | 22 | 324.80 |
| 07/17/2026 11:58 | 5 | 324.80 |
| 07/17/2026 11:58 | 12 | 324.80 |
| 07/17/2026 11:58 | 21 | 324.80 |
| 07/17/2026 11:58 | 9 | 324.80 |
| 07/17/2026 11:58 | 27 | 324.80 |
| 07/17/2026 11:58 | 10 | 324.80 |
| 07/17/2026 11:58 | 17 | 324.80 |
| 07/17/2026 11:58 | 1 | 324.80 |
| 07/17/2026 11:58 | 23 | 324.80 |
| 07/17/2026 11:58 | 3 | 324.80 |
| 07/17/2026 11:58 | 27 | 324.80 |
| 07/17/2026 11:58 | 27 | 324.80 |
| 07/17/2026 11:58 | 14 | 324.90 |
| 07/17/2026 11:58 | 4 | 324.80 |
| 07/17/2026 11:58 | 207 | 324.80 |
| 07/17/2026 11:58 | 47 | 324.80 |
| 07/17/2026 11:57 | 1 | 324.70 |
| 07/17/2026 11:57 | 13 | 324.70 |
| 07/17/2026 11:57 | 24 | 324.70 |
| 07/17/2026 11:57 | 4 | 324.70 |
| 07/17/2026 11:57 | 89 | 324.80 |
| 07/17/2026 11:57 | 133 | 324.80 |
| 07/17/2026 11:57 | 30 | 324.80 |
| 07/17/2026 11:57 | 16 | 324.80 |
| 07/17/2026 11:57 | 48 | 324.80 |
| 07/17/2026 11:57 | 24 | 324.80 |
| 07/17/2026 11:57 | 22 | 324.80 |
| 07/17/2026 11:57 | 57 | 324.80 |
| 07/17/2026 11:57 | 4 | 324.80 |
| 07/17/2026 11:57 | 42 | 324.70 |
| 07/17/2026 11:57 | 11 | 324.70 |
| 07/17/2026 11:57 | 10 | 324.70 |
| 07/17/2026 11:57 | 7 | 324.70 |
| 07/17/2026 11:57 | 10 | 324.70 |
| 07/17/2026 11:57 | 11 | 324.70 |
| 07/17/2026 11:57 | 7 | 324.70 |
| 07/17/2026 11:57 | 28 | 324.70 |
| 07/17/2026 11:57 | 22 | 324.70 |
| 07/17/2026 11:57 | 6 | 324.70 |
| 07/17/2026 11:57 | 11 | 324.70 |
| 07/17/2026 11:57 | 17 | 324.70 |
| 07/17/2026 11:57 | 5 | 324.60 |
| 07/17/2026 11:57 | 36 | 324.60 |
| 07/17/2026 11:57 | 1 | 324.70 |
| 07/17/2026 11:57 | 28 | 324.70 |
| 07/17/2026 11:57 | 28 | 324.70 |
| 07/17/2026 11:57 | 22 | 324.70 |
| 07/17/2026 11:57 | 28 | 324.70 |
| 07/17/2026 11:57 | 28 | 324.60 |
| 07/17/2026 11:57 | 28 | 324.70 |
| 07/17/2026 11:57 | 12 | 324.80 |
| 07/17/2026 11:57 | 2 | 324.80 |
| 07/17/2026 11:57 | 7 | 324.80 |
| 07/17/2026 11:57 | 1 | 324.70 |
| 07/17/2026 11:57 | 23 | 324.70 |
| 07/17/2026 11:57 | 16 | 324.70 |
| 07/17/2026 11:57 | 2 | 324.70 |
| 07/17/2026 11:57 | 14 | 324.70 |
| 07/17/2026 11:57 | 12 | 324.70 |
| 07/17/2026 11:57 | 5 | 324.70 |
| 07/17/2026 11:57 | 21 | 324.70 |
| 07/17/2026 11:57 | 18 | 324.80 |
| 07/17/2026 11:57 | 17 | 324.80 |
| 07/17/2026 11:57 | 16 | 324.80 |
| 07/17/2026 11:57 | 26 | 324.80 |
| 07/17/2026 11:57 | 119 | 324.90 |
| 07/17/2026 11:57 | 28 | 324.90 |
| 07/17/2026 11:57 | 129 | 324.90 |
| 07/17/2026 11:57 | 18 | 324.90 |
| 07/17/2026 11:57 | 36 | 324.90 |
| 07/17/2026 11:57 | 57 | 324.90 |
| 07/17/2026 11:57 | 22 | 324.90 |
| 07/17/2026 11:57 | 14 | 324.90 |
| 07/17/2026 11:57 | 16 | 324.80 |
| 07/17/2026 11:57 | 17 | 324.80 |
| 07/17/2026 11:57 | 20 | 324.70 |
| 07/17/2026 11:57 | 6 | 324.70 |
| 07/17/2026 11:57 | 17 | 324.70 |
| 07/17/2026 11:57 | 25 | 324.70 |
| 07/17/2026 11:57 | 26 | 324.70 |
| 07/17/2026 11:57 | 9 | 324.80 |
| 07/17/2026 11:57 | 17 | 324.80 |
| 07/17/2026 11:57 | 6 | 324.70 |
| 07/17/2026 11:57 | 20 | 324.70 |
| 07/17/2026 11:57 | 5 | 324.70 |
| 07/17/2026 11:57 | 15 | 324.70 |
| 07/17/2026 11:57 | 6 | 324.70 |
| 07/17/2026 11:57 | 26 | 324.80 |
| 07/17/2026 11:57 | 191 | 324.80 |
| 07/17/2026 11:57 | 42 | 324.80 |
| 07/17/2026 11:57 | 27 | 324.80 |
| 07/17/2026 11:57 | 2 | 324.80 |
| 07/17/2026 11:57 | 27 | 324.90 |
| 07/17/2026 11:57 | 1 | 324.90 |
| 07/17/2026 11:57 | 41 | 324.90 |
| 07/17/2026 11:57 | 27 | 324.90 |
| 07/17/2026 11:57 | 27 | 324.90 |
| 07/17/2026 11:57 | 27 | 324.90 |
| 07/17/2026 11:57 | 2 | 324.90 |
| 07/17/2026 11:57 | 57 | 324.90 |
| 07/17/2026 11:57 | 23 | 324.90 |
| 07/17/2026 11:57 | 191 | 324.90 |
| 07/17/2026 11:57 | 21 | 324.80 |
| 07/17/2026 11:57 | 6 | 324.80 |
| 07/17/2026 11:57 | 18 | 324.80 |
| 07/17/2026 11:57 | 23 | 324.80 |
| 07/17/2026 11:57 | 1 | 324.80 |
| 07/17/2026 11:57 | 27 | 324.80 |
| 07/17/2026 11:57 | 13 | 324.80 |
| 07/17/2026 11:57 | 14 | 324.80 |
| 07/17/2026 11:57 | 2 | 324.80 |
| 07/17/2026 11:57 | 17 | 324.80 |
| 07/17/2026 11:57 | 8 | 324.80 |
| 07/17/2026 11:57 | 1 | 324.80 |
| 07/17/2026 11:57 | 23 | 324.80 |
| 07/17/2026 11:57 | 3 | 324.80 |
| 07/17/2026 11:57 | 27 | 324.80 |
| 07/17/2026 11:57 | 27 | 324.80 |
| 07/17/2026 11:57 | 15 | 324.80 |
| 07/17/2026 11:57 | 24 | 324.90 |
| 07/17/2026 11:57 | 35 | 324.90 |
| 07/17/2026 11:57 | 4 | 324.90 |
| 07/17/2026 11:57 | 4 | 324.90 |
| 07/17/2026 11:57 | 11 | 324.90 |
| 07/17/2026 11:57 | 16 | 324.90 |
| 07/17/2026 11:57 | 1 | 324.80 |
| 07/17/2026 11:57 | 34 | 324.80 |
| 07/17/2026 11:57 | 7 | 324.90 |
| 07/17/2026 11:57 | 29 | 324.90 |
| 07/17/2026 11:57 | 21 | 324.90 |
| 07/17/2026 11:57 | 27 | 324.90 |
| 07/17/2026 11:57 | 29 | 324.80 |
| 07/17/2026 11:57 | 29 | 324.80 |
| 07/17/2026 11:57 | 24 | 324.80 |
| 07/17/2026 11:57 | 182 | 324.80 |
| 07/17/2026 11:57 | 12 | 324.70 |
| 07/17/2026 11:57 | 17 | 324.70 |
| 07/17/2026 11:57 | 29 | 324.70 |
| 07/17/2026 11:57 | 11 | 324.70 |
| 07/17/2026 11:57 | 6 | 324.70 |
| 07/17/2026 11:57 | 15 | 324.70 |
| 07/17/2026 11:57 | 10 | 324.70 |
| 07/17/2026 11:57 | 7 | 324.70 |
| 07/17/2026 11:57 | 22 | 324.70 |
| 07/17/2026 11:57 | 17 | 324.70 |
| 07/17/2026 11:57 | 12 | 324.70 |
| 07/17/2026 11:57 | 26 | 324.70 |
| 07/17/2026 11:57 | 3 | 324.70 |
| 07/17/2026 11:57 | 21 | 324.70 |
| 07/17/2026 11:57 | 8 | 324.70 |
| 07/17/2026 11:57 | 29 | 324.70 |
| 07/17/2026 11:57 | 9 | 324.80 |
| 07/17/2026 11:57 | 20 | 324.70 |
| 07/17/2026 11:57 | 22 | 324.70 |
| 07/17/2026 11:56 | 2 | 324.80 |
| 07/17/2026 11:56 | 24 | 324.90 |
| 07/17/2026 11:56 | 2 | 324.80 |
| 07/17/2026 11:56 | 23 | 324.90 |
| 07/17/2026 11:56 | 23 | 324.90 |
| 07/17/2026 11:56 | 1 | 324.90 |
| 07/17/2026 11:56 | 16 | 324.90 |
| 07/17/2026 11:56 | 13 | 324.90 |
| 07/17/2026 11:56 | 12 | 324.90 |
| 07/17/2026 11:56 | 66 | 325.00 |
| 07/17/2026 11:56 | 27 | 325.00 |
| 07/17/2026 11:56 | 27 | 325.00 |
| 07/17/2026 11:56 | 27 | 325.00 |
| 07/17/2026 11:56 | 2 | 325.00 |
| 07/17/2026 11:56 | 133 | 325.00 |
| 07/17/2026 11:56 | 27 | 325.00 |
| 07/17/2026 11:56 | 12 | 325.00 |
| 07/17/2026 11:56 | 23 | 325.00 |
| 07/17/2026 11:56 | 22 | 325.00 |
| 07/17/2026 11:56 | 57 | 325.00 |
| 07/17/2026 11:56 | 27 | 324.90 |
| 07/17/2026 11:56 | 18 | 324.90 |
| 07/17/2026 11:56 | 24 | 324.90 |
| 07/17/2026 11:56 | 27 | 324.90 |
| 07/17/2026 11:56 | 191 | 324.90 |
| 07/17/2026 11:56 | 7 | 324.90 |
| 07/17/2026 11:56 | 17 | 324.90 |
| 07/17/2026 11:56 | 3 | 324.90 |
| 07/17/2026 11:56 | 27 | 324.90 |
| 07/17/2026 11:56 | 27 | 324.90 |
| 07/17/2026 11:56 | 9 | 324.90 |
| 07/17/2026 11:56 | 18 | 324.90 |
| 07/17/2026 11:56 | 42 | 324.90 |
| 07/17/2026 11:56 | 2 | 324.80 |
| 07/17/2026 11:56 | 2 | 324.80 |
| 07/17/2026 11:56 | 10 | 324.90 |
| 07/17/2026 11:56 | 26 | 324.90 |
| 07/17/2026 11:56 | 1 | 324.80 |
| 07/17/2026 11:56 | 16 | 324.80 |
| 07/17/2026 11:56 | 25 | 324.80 |
| 07/17/2026 11:56 | 8 | 324.80 |
| 07/17/2026 11:56 | 13 | 324.80 |
| 07/17/2026 11:56 | 5 | 324.80 |
| 07/17/2026 11:56 | 31 | 324.90 |
| 07/17/2026 11:56 | 26 | 324.90 |
| 07/17/2026 11:56 | 8 | 325.00 |
| 07/17/2026 11:56 | 36 | 325.00 |
| 07/17/2026 11:56 | 13 | 325.00 |
| 07/17/2026 11:56 | 57 | 325.00 |
| 07/17/2026 11:56 | 2 | 325.00 |
| 07/17/2026 11:56 | 23 | 325.00 |
| 07/17/2026 11:56 | 29 | 325.00 |
| 07/17/2026 11:56 | 24 | 325.00 |
| 07/17/2026 11:56 | 14 | 325.00 |
| 07/17/2026 11:56 | 26 | 324.90 |
| 07/17/2026 11:56 | 191 | 324.90 |
| 07/17/2026 11:56 | 11 | 324.90 |
| 07/17/2026 11:56 | 15 | 324.90 |
| 07/17/2026 11:56 | 42 | 324.90 |
| 07/17/2026 11:56 | 16 | 324.90 |
| 07/17/2026 11:56 | 10 | 324.90 |
| 07/17/2026 11:56 | 26 | 324.90 |
| 07/17/2026 11:56 | 21 | 324.90 |
| 07/17/2026 11:56 | 5 | 324.90 |
| 07/17/2026 11:56 | 26 | 324.90 |
| 07/17/2026 11:56 | 11 | 324.90 |
| 07/17/2026 11:56 | 15 | 324.90 |
| 07/17/2026 11:56 | 42 | 324.90 |
| 07/17/2026 11:56 | 2 | 324.90 |
| 07/17/2026 11:56 | 1 | 324.90 |
| 07/17/2026 11:56 | 12 | 324.90 |
| 07/17/2026 11:56 | 29 | 324.90 |
| 07/17/2026 11:56 | 27 | 324.90 |
| 07/17/2026 11:56 | 1 | 324.90 |
| 07/17/2026 11:56 | 14 | 324.90 |
| 07/17/2026 11:56 | 12 | 324.90 |
| 07/17/2026 11:56 | 12 | 324.90 |
| 07/17/2026 11:56 | 15 | 324.90 |
| 07/17/2026 11:56 | 1 | 324.90 |
| 07/17/2026 11:56 | 24 | 324.90 |
| 07/17/2026 11:56 | 2 | 324.90 |
| 07/17/2026 11:56 | 16 | 325.00 |
| 07/17/2026 11:56 | 17 | 325.00 |
| 07/17/2026 11:56 | 14 | 325.00 |
| 07/17/2026 11:56 | 121 | 325.00 |
| 07/17/2026 11:56 | 2 | 325.00 |
| 07/17/2026 11:56 | 191 | 325.00 |
| 07/17/2026 11:56 | 29 | 325.00 |
| 07/17/2026 11:56 | 23 | 325.00 |
| 07/17/2026 11:56 | 57 | 325.00 |
| 07/17/2026 11:56 | 27 | 324.90 |
| 07/17/2026 11:56 | 28 | 324.90 |
| 07/17/2026 11:56 | 14 | 324.90 |
| 07/17/2026 11:56 | 16 | 324.90 |
| 07/17/2026 11:56 | 11 | 324.90 |
| 07/17/2026 11:56 | 10 | 324.90 |
| 07/17/2026 11:56 | 14 | 324.90 |
| 07/17/2026 11:56 | 3 | 324.90 |
| 07/17/2026 11:56 | 27 | 324.90 |
| 07/17/2026 11:56 | 27 | 324.90 |
| 07/17/2026 11:56 | 3 | 324.90 |
| 07/17/2026 11:56 | 24 | 324.90 |
| 07/17/2026 11:56 | 42 | 324.90 |
| 07/17/2026 11:56 | 57 | 325.00 |
| 07/17/2026 11:56 | 16 | 325.00 |
| 07/17/2026 11:56 | 16 | 325.00 |
| 07/17/2026 11:56 | 28 | 324.90 |
| 07/17/2026 11:56 | 1 | 324.90 |
| 07/17/2026 11:56 | 41 | 324.90 |
| 07/17/2026 11:56 | 27 | 324.90 |
| 07/17/2026 11:56 | 27 | 324.90 |
| 07/17/2026 11:56 | 27 | 324.90 |
| 07/17/2026 11:56 | 24 | 324.90 |
| 07/17/2026 11:56 | 191 | 324.90 |
| 07/17/2026 11:56 | 19 | 324.80 |
| 07/17/2026 11:56 | 8 | 324.80 |
| 07/17/2026 11:56 | 27 | 324.80 |
| 07/17/2026 11:56 | 22 | 324.80 |
| 07/17/2026 11:56 | 17 | 324.80 |
| 07/17/2026 11:56 | 3 | 324.80 |
| 07/17/2026 11:56 | 13 | 324.80 |
| 07/17/2026 11:56 | 14 | 324.80 |
| 07/17/2026 11:56 | 2 | 324.80 |
| 07/17/2026 11:56 | 24 | 324.80 |
| 07/17/2026 11:56 | 1 | 324.80 |
| 07/17/2026 11:56 | 27 | 324.80 |
| 07/17/2026 11:56 | 16 | 324.80 |
| 07/17/2026 11:56 | 11 | 324.80 |
| 07/17/2026 11:56 | 12 | 324.80 |
| 07/17/2026 11:56 | 15 | 324.80 |
| 07/17/2026 11:56 | 42 | 324.80 |
| 07/17/2026 11:56 | 1 | 324.80 |
| 07/17/2026 11:56 | 1 | 324.80 |
| 07/17/2026 11:56 | 133 | 324.80 |
| 07/17/2026 11:56 | 57 | 324.70 |
| 07/17/2026 11:56 | 57 | 324.70 |
| 07/17/2026 11:56 | 16 | 324.70 |
| 07/17/2026 11:56 | 21 | 324.70 |
| 07/17/2026 11:56 | 27 | 324.60 |
| 07/17/2026 11:55 | 7 | 324.50 |
| 07/17/2026 11:55 | 19 | 324.50 |
| 07/17/2026 11:55 | 1 | 324.50 |
| 07/17/2026 11:55 | 4 | 324.50 |
| 07/17/2026 11:55 | 37 | 324.50 |
| 07/17/2026 11:55 | 18 | 324.60 |
| 07/17/2026 11:55 | 8 | 324.60 |
| 07/17/2026 11:55 | 26 | 324.60 |
| 07/17/2026 11:55 | 57 | 324.70 |
| 07/17/2026 11:55 | 152 | 324.70 |
| 07/17/2026 11:55 | 57 | 324.70 |
| 07/17/2026 11:55 | 23 | 324.70 |
| 07/17/2026 11:55 | 191 | 324.70 |
| 07/17/2026 11:55 | 26 | 324.60 |
| 07/17/2026 11:55 | 10 | 324.60 |
| 07/17/2026 11:55 | 16 | 324.60 |
| 07/17/2026 11:55 | 9 | 324.60 |
| 07/17/2026 11:55 | 22 | 324.60 |
| 07/17/2026 11:55 | 11 | 324.60 |
| 07/17/2026 11:55 | 6 | 324.60 |
| 07/17/2026 11:55 | 20 | 324.60 |
| 07/17/2026 11:55 | 20 | 324.60 |
| 07/17/2026 11:55 | 2 | 324.60 |
| 07/17/2026 11:55 | 1 | 324.60 |
| 07/17/2026 11:55 | 3 | 324.60 |
| 07/17/2026 11:55 | 11 | 324.60 |
| 07/17/2026 11:55 | 15 | 324.60 |
| 07/17/2026 11:55 | 26 | 324.60 |
| 07/17/2026 11:55 | 16 | 324.60 |
| 07/17/2026 11:55 | 10 | 324.60 |
| 07/17/2026 11:55 | 15 | 324.60 |
| 07/17/2026 11:55 | 27 | 324.60 |
| 07/17/2026 11:55 | 2 | 324.70 |
| 07/17/2026 11:55 | 13 | 324.80 |
| 07/17/2026 11:55 | 10 | 324.70 |
| 07/17/2026 11:55 | 6 | 324.70 |
| 07/17/2026 11:55 | 14 | 324.60 |
| 07/17/2026 11:55 | 7 | 324.60 |
| 07/17/2026 11:55 | 6 | 324.60 |
| 07/17/2026 11:55 | 1 | 324.60 |
| 07/17/2026 11:55 | 17 | 324.60 |
| 07/17/2026 11:55 | 24 | 324.60 |
| 07/17/2026 11:55 | 29 | 324.60 |
| 07/17/2026 11:55 | 4 | 324.60 |
| 07/17/2026 11:55 | 17 | 324.60 |
| 07/17/2026 11:55 | 8 | 324.60 |
| 07/17/2026 11:55 | 6 | 324.60 |
| 07/17/2026 11:55 | 23 | 324.60 |
| 07/17/2026 11:55 | 22 | 324.70 |
| 07/17/2026 11:55 | 57 | 324.70 |
| 07/17/2026 11:55 | 5 | 324.80 |
| 07/17/2026 11:55 | 37 | 324.80 |
| 07/17/2026 11:55 | 39 | 324.80 |
| 07/17/2026 11:55 | 21 | 324.80 |
| 07/17/2026 11:55 | 57 | 324.80 |
| 07/17/2026 11:55 | 22 | 324.80 |
| 07/17/2026 11:55 | 14 | 324.80 |
| 07/17/2026 11:55 | 29 | 324.70 |
| 07/17/2026 11:55 | 191 | 324.70 |
| 07/17/2026 11:55 | 8 | 324.70 |
| 07/17/2026 11:55 | 20 | 324.60 |
| 07/17/2026 11:55 | 9 | 324.60 |
| 07/17/2026 11:55 | 14 | 324.60 |
| 07/17/2026 11:55 | 15 | 324.60 |
| 07/17/2026 11:55 | 42 | 324.60 |
| 07/17/2026 11:55 | 21 | 324.70 |
| 07/17/2026 11:55 | 29 | 324.70 |
| 07/17/2026 11:55 | 7 | 324.70 |
| 07/17/2026 11:55 | 22 | 324.70 |
| 07/17/2026 11:55 | 14 | 324.70 |
| 07/17/2026 11:55 | 15 | 324.70 |
| 07/17/2026 11:55 | 42 | 324.70 |
| 07/17/2026 11:55 | 8 | 324.80 |
| 07/17/2026 11:55 | 57 | 324.90 |
| 07/17/2026 11:55 | 1 | 324.90 |
| 07/17/2026 11:55 | 41 | 324.90 |
| 07/17/2026 11:55 | 57 | 325.00 |
| 07/17/2026 11:55 | 162 | 325.00 |
| 07/17/2026 11:55 | 27 | 325.00 |
| 07/17/2026 11:55 | 27 | 325.00 |
| 07/17/2026 11:55 | 191 | 325.00 |
| 07/17/2026 11:55 | 16 | 325.00 |
| 07/17/2026 11:55 | 13 | 324.90 |
| 07/17/2026 11:55 | 14 | 324.90 |
| 07/17/2026 11:55 | 8 | 324.90 |
| 07/17/2026 11:55 | 19 | 324.90 |
| 07/17/2026 11:55 | 4 | 324.90 |
| 07/17/2026 11:55 | 17 | 324.90 |
| 07/17/2026 11:55 | 21 | 324.90 |
| 07/17/2026 11:55 | 27 | 324.90 |
| 07/17/2026 11:55 | 9 | 324.90 |
| 07/17/2026 11:55 | 14 | 324.90 |
| 07/17/2026 11:55 | 4 | 324.90 |
| 07/17/2026 11:55 | 18 | 324.90 |
| 07/17/2026 11:55 | 9 | 324.90 |
| 07/17/2026 11:55 | 15 | 324.90 |
| 07/17/2026 11:55 | 12 | 324.90 |
| 07/17/2026 11:55 | 12 | 324.90 |
| 07/17/2026 11:55 | 15 | 324.90 |
| 07/17/2026 11:55 | 42 | 324.90 |
| 07/17/2026 11:55 | 15 | 325.00 |
| 07/17/2026 11:55 | 38 | 324.90 |
| 07/17/2026 11:55 | 15 | 324.90 |
| 07/17/2026 11:55 | 23 | 324.90 |
| 07/17/2026 11:55 | 57 | 324.90 |
| 07/17/2026 11:55 | 29 | 324.90 |
| 07/17/2026 11:55 | 42 | 324.90 |
| 07/17/2026 11:55 | 6 | 324.80 |
| 07/17/2026 11:55 | 1 | 324.80 |
| 07/17/2026 11:55 | 6 | 324.80 |
| 07/17/2026 11:55 | 35 | 324.80 |
| 07/17/2026 11:55 | 165 | 324.90 |
| 07/17/2026 11:55 | 23 | 324.90 |
| 07/17/2026 11:55 | 133 | 324.90 |
| 07/17/2026 11:55 | 29 | 324.90 |
| 07/17/2026 11:55 | 57 | 324.90 |
| 07/17/2026 11:55 | 16 | 324.90 |
| 07/17/2026 11:55 | 5 | 324.80 |
| 07/17/2026 11:55 | 17 | 324.80 |
| 07/17/2026 11:55 | 25 | 324.80 |
| 07/17/2026 11:55 | 1 | 324.80 |
| 07/17/2026 11:55 | 41 | 324.80 |
| 07/17/2026 11:55 | 16 | 324.80 |
| 07/17/2026 11:55 | 16 | 324.90 |
| 07/17/2026 11:55 | 13 | 324.70 |
| 07/17/2026 11:55 | 57 | 324.70 |
| 07/17/2026 11:55 | 23 | 324.80 |
| 07/17/2026 11:55 | 24 | 324.80 |
| 07/17/2026 11:55 | 41 | 325.00 |
| 07/17/2026 11:55 | 37 | 325.00 |
| 07/17/2026 11:55 | 16 | 325.00 |
| 07/17/2026 11:55 | 22 | 324.90 |
| 07/17/2026 11:55 | 41 | 324.90 |
| 07/17/2026 11:55 | 22 | 324.90 |
| 07/17/2026 11:55 | 57 | 324.90 |
| 07/17/2026 11:55 | 22 | 324.90 |
| 07/17/2026 11:55 | 17 | 324.90 |
| 07/17/2026 11:55 | 17 | 324.90 |
| 07/17/2026 11:55 | 170 | 324.90 |
| 07/17/2026 11:55 | 14 | 324.90 |
| 07/17/2026 11:55 | 12 | 324.90 |
| 07/17/2026 11:54 | 10 | 324.90 |
| 07/17/2026 11:54 | 1 | 324.90 |
| 07/17/2026 11:54 | 4 | 324.90 |
| 07/17/2026 11:54 | 37 | 324.90 |
| 07/17/2026 11:54 | 12 | 325.10 |
| 07/17/2026 11:54 | 22 | 325.10 |
| 07/17/2026 11:54 | 41 | 325.10 |
| 07/17/2026 11:54 | 18 | 325.10 |
| 07/17/2026 11:54 | 57 | 325.10 |
| 07/17/2026 11:54 | 2 | 325.00 |
| 07/17/2026 11:54 | 23 | 325.00 |
| 07/17/2026 11:54 | 191 | 325.00 |
| 07/17/2026 11:54 | 57 | 325.00 |
| 07/17/2026 11:54 | 10 | 324.90 |
| 07/17/2026 11:54 | 42 | 324.90 |
| 07/17/2026 11:54 | 1 | 325.00 |
| 07/17/2026 11:54 | 7 | 325.00 |
| 07/17/2026 11:54 | 42 | 325.00 |
| 07/17/2026 11:54 | 16 | 325.00 |
| 07/17/2026 11:54 | 25 | 325.10 |
| 07/17/2026 11:54 | 18 | 325.10 |
| 07/17/2026 11:54 | 57 | 325.10 |
| 07/17/2026 11:54 | 100 | 325.10 |
| 07/17/2026 11:54 | 57 | 325.10 |
| 07/17/2026 11:54 | 9 | 325.00 |
| 07/17/2026 11:54 | 117 | 325.00 |
| 07/17/2026 11:54 | 17 | 325.00 |
| 07/17/2026 11:54 | 20 | 325.00 |
| 07/17/2026 11:54 | 133 | 325.00 |
| 07/17/2026 11:54 | 16 | 325.00 |
| 07/17/2026 11:54 | 24 | 324.90 |
| 07/17/2026 11:54 | 11 | 324.90 |
| 07/17/2026 11:54 | 5 | 324.90 |
| 07/17/2026 11:54 | 9 | 324.90 |
| 07/17/2026 11:54 | 9 | 324.80 |
| 07/17/2026 11:54 | 17 | 324.80 |
| 07/17/2026 11:54 | 4 | 324.80 |
| 07/17/2026 11:54 | 5 | 324.80 |
| 07/17/2026 11:54 | 1 | 324.80 |
| 07/17/2026 11:54 | 41 | 324.80 |
| 07/17/2026 11:54 | 17 | 324.90 |
| 07/17/2026 11:54 | 5 | 324.90 |
| 07/17/2026 11:54 | 146 | 324.90 |
| 07/17/2026 11:54 | 191 | 324.90 |
| 07/17/2026 11:54 | 24 | 324.90 |
| 07/17/2026 11:54 | 57 | 324.90 |
| 07/17/2026 11:54 | 6 | 324.80 |
| 07/17/2026 11:54 | 2 | 324.70 |
| 07/17/2026 11:54 | 17 | 324.80 |
| 07/17/2026 11:54 | 23 | 324.80 |
| 07/17/2026 11:54 | 1 | 324.80 |
| 07/17/2026 11:54 | 41 | 324.80 |
| 07/17/2026 11:54 | 16 | 324.80 |
| 07/17/2026 11:54 | 5 | 324.90 |
| 07/17/2026 11:54 | 16 | 324.90 |
| 07/17/2026 11:54 | 12 | 324.80 |
| 07/17/2026 11:54 | 2 | 324.70 |
| 07/17/2026 11:54 | 57 | 324.80 |
| 07/17/2026 11:54 | 5 | 324.70 |
| 07/17/2026 11:54 | 5 | 324.70 |
| 07/17/2026 11:54 | 2 | 324.70 |
| 07/17/2026 11:54 | 23 | 324.80 |
| 07/17/2026 11:54 | 1 | 324.80 |
| 07/17/2026 11:54 | 41 | 324.80 |
| 07/17/2026 11:54 | 13 | 324.90 |
| 07/17/2026 11:54 | 2 | 324.90 |
| 07/17/2026 11:54 | 57 | 324.90 |
| 07/17/2026 11:54 | 23 | 324.90 |
| 07/17/2026 11:54 | 133 | 324.90 |
| 07/17/2026 11:54 | 26 | 324.90 |
| 07/17/2026 11:54 | 133 | 324.90 |
| 07/17/2026 11:54 | 4 | 324.90 |
| 07/17/2026 11:54 | 16 | 324.90 |
| 07/17/2026 11:54 | 16 | 324.90 |
| 07/17/2026 11:54 | 26 | 324.80 |
| 07/17/2026 11:54 | 148 | 324.80 |
| 07/17/2026 11:54 | 17 | 324.80 |
| 07/17/2026 11:54 | 8 | 324.70 |
| 07/17/2026 11:54 | 3 | 324.80 |
| 07/17/2026 11:54 | 5 | 324.80 |
| 07/17/2026 11:54 | 17 | 324.80 |
| 07/17/2026 11:54 | 12 | 324.80 |
| 07/17/2026 11:54 | 24 | 324.80 |
| 07/17/2026 11:54 | 6 | 324.80 |
| 07/17/2026 11:54 | 18 | 324.80 |
| 07/17/2026 11:54 | 19 | 324.80 |
| 07/17/2026 11:54 | 5 | 324.80 |
| 07/17/2026 11:54 | 12 | 324.80 |
| 07/17/2026 11:54 | 4 | 324.80 |
| 07/17/2026 11:54 | 11 | 324.80 |
| 07/17/2026 11:54 | 1 | 324.80 |
| 07/17/2026 11:54 | 41 | 324.80 |
| 07/17/2026 11:54 | 139 | 324.90 |
| 07/17/2026 11:54 | 160 | 324.90 |
| 07/17/2026 11:54 | 30 | 324.90 |
| 07/17/2026 11:54 | 16 | 324.90 |
| 07/17/2026 11:54 | 21 | 324.90 |
| 07/17/2026 11:54 | 57 | 324.90 |
| 07/17/2026 11:54 | 128 | 324.80 |
| 07/17/2026 11:54 | 36 | 324.80 |
| 07/17/2026 11:54 | 27 | 324.80 |
| 07/17/2026 11:54 | 7 | 324.70 |
| 07/17/2026 11:54 | 4 | 324.70 |
| 07/17/2026 11:54 | 42 | 324.70 |
| 07/17/2026 11:54 | 2 | 324.80 |
| 07/17/2026 11:54 | 20 | 324.80 |
| 07/17/2026 11:54 | 2 | 324.80 |
| 07/17/2026 11:54 | 18 | 324.80 |
| 07/17/2026 11:54 | 16 | 324.80 |
| 07/17/2026 11:54 | 52 | 324.90 |
| 07/17/2026 11:54 | 16 | 324.90 |
| 07/17/2026 11:54 | 30 | 324.90 |
| 07/17/2026 11:53 | 11 | 324.80 |
| 07/17/2026 11:53 | 1 | 324.80 |
| 07/17/2026 11:53 | 3 | 324.80 |
| 07/17/2026 11:53 | 38 | 324.80 |
| 07/17/2026 11:53 | 72 | 324.90 |
| 07/17/2026 11:53 | 119 | 324.90 |
| 07/17/2026 11:53 | 133 | 324.90 |
| 07/17/2026 11:53 | 27 | 324.90 |
| 07/17/2026 11:53 | 22 | 324.90 |
| 07/17/2026 11:53 | 16 | 324.90 |
| 07/17/2026 11:53 | 106 | 324.90 |
| 07/17/2026 11:53 | 8 | 324.80 |
| 07/17/2026 11:53 | 3 | 324.80 |
| 07/17/2026 11:53 | 21 | 324.80 |
| 07/17/2026 11:53 | 21 | 324.80 |
| 07/17/2026 11:53 | 1 | 324.80 |
| 07/17/2026 11:53 | 41 | 324.80 |
| 07/17/2026 11:53 | 16 | 324.80 |
| 07/17/2026 11:53 | 56 | 324.80 |
| 07/17/2026 11:53 | 25 | 324.80 |
| 07/17/2026 11:53 | 1 | 324.80 |
| 07/17/2026 11:53 | 15 | 324.80 |
| 07/17/2026 11:53 | 1 | 324.80 |
| 07/17/2026 11:53 | 41 | 324.80 |
| 07/17/2026 11:53 | 27 | 324.90 |
| 07/17/2026 11:53 | 38 | 324.90 |
| 07/17/2026 11:53 | 95 | 324.90 |
| 07/17/2026 11:53 | 27 | 324.90 |
| 07/17/2026 11:53 | 24 | 324.90 |
| 07/17/2026 11:53 | 21 | 324.90 |
| 07/17/2026 11:53 | 57 | 324.90 |
| 07/17/2026 11:53 | 134 | 324.80 |
| 07/17/2026 11:53 | 57 | 324.80 |
| 07/17/2026 11:53 | 11 | 324.70 |
| 07/17/2026 11:53 | 36 | 324.80 |
| 07/17/2026 11:53 | 21 | 324.80 |
| 07/17/2026 11:53 | 23 | 324.70 |
| 07/17/2026 11:53 | 19 | 324.80 |
| 07/17/2026 11:53 | 42 | 324.80 |
| 07/17/2026 11:53 | 12 | 324.80 |
| 07/17/2026 11:53 | 16 | 324.80 |
| 07/17/2026 11:53 | 22 | 324.90 |
| 07/17/2026 11:53 | 24 | 324.90 |
| 07/17/2026 11:53 | 57 | 324.90 |
| 07/17/2026 11:53 | 78 | 324.90 |
| 07/17/2026 11:53 | 22 | 324.90 |
| 07/17/2026 11:53 | 9 | 324.90 |
| 07/17/2026 11:53 | 57 | 324.90 |
| 07/17/2026 11:53 | 24 | 324.90 |
| 07/17/2026 11:53 | 10 | 324.90 |
| 07/17/2026 11:53 | 11 | 324.90 |
| 07/17/2026 11:53 | 1 | 324.90 |
| 07/17/2026 11:53 | 41 | 324.90 |
| 07/17/2026 11:53 | 63 | 325.00 |
| 07/17/2026 11:53 | 37 | 325.00 |
| 07/17/2026 11:53 | 191 | 325.00 |
| 07/17/2026 11:53 | 31 | 325.00 |
| 07/17/2026 11:53 | 21 | 325.00 |
| 07/17/2026 11:53 | 23 | 325.00 |
| 07/17/2026 11:53 | 57 | 325.00 |
| 07/17/2026 11:53 | 7 | 324.90 |
| 07/17/2026 11:53 | 3 | 324.90 |
| 07/17/2026 11:53 | 16 | 324.90 |
| 07/17/2026 11:53 | 11 | 324.90 |
| 07/17/2026 11:53 | 15 | 324.90 |
| 07/17/2026 11:53 | 42 | 324.90 |
| 07/17/2026 11:53 | 16 | 324.90 |
| 07/17/2026 11:53 | 16 | 325.00 |
| 07/17/2026 11:53 | 37 | 325.00 |
| 07/17/2026 11:53 | 57 | 325.00 |
| 07/17/2026 11:53 | 21 | 325.00 |
| 07/17/2026 11:53 | 23 | 325.00 |
| 07/17/2026 11:53 | 16 | 325.00 |
| 07/17/2026 11:53 | 16 | 325.00 |
| 07/17/2026 11:53 | 14 | 325.00 |
| 07/17/2026 11:53 | 1 | 324.90 |
| 07/17/2026 11:53 | 41 | 324.90 |
| 07/17/2026 11:53 | 23 | 324.90 |
| 07/17/2026 11:53 | 21 | 324.90 |
| 07/17/2026 11:53 | 127 | 324.90 |
| 07/17/2026 11:53 | 41 | 324.90 |
| 07/17/2026 11:53 | 26 | 324.90 |
| 07/17/2026 11:53 | 9 | 324.90 |
| 07/17/2026 11:53 | 59 | 324.90 |
| 07/17/2026 11:53 | 57 | 324.90 |
| 07/17/2026 11:53 | 42 | 324.80 |
| 07/17/2026 11:53 | 191 | 324.80 |
| 07/17/2026 11:53 | 42 | 324.80 |
| 07/17/2026 11:53 | 5 | 324.80 |
| 07/17/2026 11:53 | 5 | 324.80 |
| 07/17/2026 11:53 | 16 | 324.80 |
| 07/17/2026 11:52 | 2 | 324.70 |
| 07/17/2026 11:52 | 1 | 324.80 |
| 07/17/2026 11:52 | 3 | 324.80 |
| 07/17/2026 11:52 | 38 | 324.80 |
| 07/17/2026 11:52 | 146 | 324.90 |
| 07/17/2026 11:52 | 28 | 324.90 |
| 07/17/2026 11:52 | 19 | 324.90 |
| 07/17/2026 11:52 | 114 | 324.90 |
| 07/17/2026 11:52 | 16 | 324.90 |
| 07/17/2026 11:52 | 22 | 324.90 |
| 07/17/2026 11:52 | 57 | 324.90 |
| 07/17/2026 11:52 | 21 | 324.90 |
| 07/17/2026 11:52 | 19 | 324.80 |
| 07/17/2026 11:52 | 6 | 324.80 |
| 07/17/2026 11:52 | 17 | 324.80 |
| 07/17/2026 11:52 | 5 | 324.80 |
| 07/17/2026 11:52 | 37 | 324.80 |
| 07/17/2026 11:52 | 10 | 324.80 |
| 07/17/2026 11:52 | 10 | 324.80 |
| 07/17/2026 11:52 | 16 | 324.80 |
| 07/17/2026 11:52 | 57 | 324.80 |
| 07/17/2026 11:52 | 19 | 324.80 |
| 07/17/2026 11:52 | 18 | 324.80 |
| 07/17/2026 11:52 | 24 | 324.80 |
| 07/17/2026 11:52 | 40 | 324.80 |
| 07/17/2026 11:52 | 25 | 324.80 |
| 07/17/2026 11:52 | 57 | 324.80 |
| 07/17/2026 11:52 | 14 | 324.80 |
| 07/17/2026 11:52 | 57 | 324.80 |
| 07/17/2026 11:52 | 16 | 324.80 |
| 07/17/2026 11:52 | 1 | 324.70 |
| 07/17/2026 11:52 | 41 | 324.70 |
| 07/17/2026 11:52 | 12 | 324.90 |
| 07/17/2026 11:52 | 28 | 324.90 |
| 07/17/2026 11:52 | 114 | 324.90 |
| 07/17/2026 11:52 | 22 | 324.90 |
| 07/17/2026 11:52 | 133 | 324.90 |
| 07/17/2026 11:52 | 57 | 324.90 |
| 07/17/2026 11:52 | 57 | 324.80 |
| 07/17/2026 11:52 | 13 | 324.70 |
| 07/17/2026 11:52 | 24 | 324.70 |
| 07/17/2026 11:52 | 5 | 324.70 |
| 07/17/2026 11:52 | 191 | 324.80 |
| 07/17/2026 11:52 | 26 | 324.70 |
| 07/17/2026 11:52 | 16 | 324.80 |
| 07/17/2026 11:52 | 5 | 324.80 |
| 07/17/2026 11:52 | 57 | 324.80 |
| 07/17/2026 11:52 | 11 | 324.80 |
| 07/17/2026 11:52 | 11 | 324.80 |
| 07/17/2026 11:52 | 23 | 324.80 |
| 07/17/2026 11:52 | 1 | 324.80 |
| 07/17/2026 11:52 | 15 | 324.80 |
| 07/17/2026 11:52 | 233 | 324.90 |
| 07/17/2026 11:52 | 57 | 324.90 |
| 07/17/2026 11:52 | 28 | 324.90 |
| 07/17/2026 11:52 | 6 | 324.90 |
| 07/17/2026 11:52 | 1 | 324.90 |
| 07/17/2026 11:52 | 41 | 324.90 |
| 07/17/2026 11:52 | 57 | 324.90 |
| 07/17/2026 11:52 | 42 | 324.80 |
| 07/17/2026 11:52 | 168 | 324.80 |
| 07/17/2026 11:52 | 23 | 324.80 |
| 07/17/2026 11:52 | 32 | 324.80 |
| 07/17/2026 11:52 | 19 | 324.80 |
| 07/17/2026 11:52 | 22 | 324.80 |
| 07/17/2026 11:52 | 24 | 324.80 |
| 07/17/2026 11:52 | 9 | 324.80 |
| 07/17/2026 11:52 | 42 | 324.80 |
| 07/17/2026 11:52 | 11 | 324.80 |
| 07/17/2026 11:52 | 21 | 324.80 |
| 07/17/2026 11:52 | 16 | 324.80 |
| 07/17/2026 11:52 | 67 | 324.90 |
| 07/17/2026 11:52 | 57 | 324.90 |
| 07/17/2026 11:52 | 16 | 324.90 |
| 07/17/2026 11:52 | 1 | 324.80 |
| 07/17/2026 11:52 | 15 | 324.80 |
| 07/17/2026 11:52 | 1 | 324.70 |
| 07/17/2026 11:52 | 4 | 324.70 |
| 07/17/2026 11:52 | 37 | 324.70 |
| 07/17/2026 11:52 | 23 | 324.80 |
| 07/17/2026 11:52 | 168 | 324.80 |
| 07/17/2026 11:52 | 146 | 324.80 |
| 07/17/2026 11:52 | 24 | 324.80 |
| 07/17/2026 11:52 | 57 | 324.80 |
| 07/17/2026 11:52 | 28 | 324.80 |
| 07/17/2026 11:52 | 15 | 324.70 |
| 07/17/2026 11:52 | 18 | 324.70 |
| 07/17/2026 11:52 | 9 | 324.70 |
| 07/17/2026 11:52 | 42 | 324.70 |
| 07/17/2026 11:52 | 6 | 324.70 |
| 07/17/2026 11:52 | 21 | 324.70 |
| 07/17/2026 11:52 | 18 | 324.70 |
| 07/17/2026 11:52 | 15 | 324.70 |
| 07/17/2026 11:52 | 37 | 324.70 |
| 07/17/2026 11:52 | 229 | 324.70 |
| 07/17/2026 11:52 | 1 | 324.70 |
| 07/17/2026 11:52 | 271 | 324.70 |
| 07/17/2026 11:52 | 24 | 324.70 |
| 07/17/2026 11:52 | 38 | 324.70 |
| 07/17/2026 11:52 | 19 | 324.70 |
| 07/17/2026 11:52 | 8 | 324.70 |
| 07/17/2026 11:52 | 16 | 324.70 |
| 07/17/2026 11:52 | 54 | 324.80 |
| 07/17/2026 11:52 | 3 | 324.80 |
| 07/17/2026 11:52 | 23 | 324.90 |
| 07/17/2026 11:52 | 22 | 324.90 |
| 07/17/2026 11:51 | 2 | 324.90 |
| 07/17/2026 11:51 | 93 | 325.00 |
| 07/17/2026 11:51 | 1 | 325.00 |
| 07/17/2026 11:51 | 41 | 325.00 |
| 07/17/2026 11:51 | 18 | 325.00 |
| 07/17/2026 11:51 | 128 | 325.00 |
| 07/17/2026 11:51 | 29 | 325.00 |
| 07/17/2026 11:51 | 16 | 325.00 |
| 07/17/2026 11:51 | 24 | 325.00 |
| 07/17/2026 11:51 | 57 | 325.00 |
| 07/17/2026 11:51 | 16 | 325.00 |
| 07/17/2026 11:51 | 35 | 324.80 |
| 07/17/2026 11:51 | 7 | 324.80 |
| 07/17/2026 11:51 | 191 | 324.90 |
| 07/17/2026 11:51 | 57 | 324.90 |
| 07/17/2026 11:51 | 27 | 324.80 |
| 07/17/2026 11:51 | 15 | 324.90 |
| 07/17/2026 11:51 | 10 | 324.90 |
| 07/17/2026 11:51 | 57 | 324.90 |
| 07/17/2026 11:51 | 22 | 324.90 |
| 07/17/2026 11:51 | 16 | 324.80 |
| 07/17/2026 11:51 | 30 | 325.00 |
| 07/17/2026 11:51 | 17 | 324.90 |
| 07/17/2026 11:51 | 38 | 324.90 |
| 07/17/2026 11:51 | 16 | 324.90 |
| 07/17/2026 11:51 | 22 | 324.90 |
| 07/17/2026 11:51 | 1 | 324.90 |
| 07/17/2026 11:51 | 22 | 324.90 |
| 07/17/2026 11:51 | 19 | 324.90 |
| 07/17/2026 11:51 | 9 | 325.00 |
| 07/17/2026 11:51 | 16 | 325.00 |
| 07/17/2026 11:51 | 57 | 325.00 |
| 07/17/2026 11:51 | 23 | 325.10 |
| 07/17/2026 11:51 | 24 | 325.10 |
| 07/17/2026 11:51 | 39 | 325.10 |
| 07/17/2026 11:51 | 16 | 325.10 |
| 07/17/2026 11:51 | 16 | 325.10 |
| 07/17/2026 11:51 | 57 | 325.10 |
| 07/17/2026 11:51 | 191 | 325.00 |
| 07/17/2026 11:51 | 57 | 325.00 |
| 07/17/2026 11:51 | 38 | 324.90 |
| 07/17/2026 11:51 | 4 | 324.90 |
| 07/17/2026 11:51 | 21 | 324.90 |
| 07/17/2026 11:51 | 21 | 325.00 |
| 07/17/2026 11:51 | 12 | 324.90 |
| 07/17/2026 11:51 | 15 | 325.00 |
| 07/17/2026 11:51 | 7 | 325.00 |
| 07/17/2026 11:51 | 57 | 325.00 |
| 07/17/2026 11:51 | 2 | 325.00 |
| 07/17/2026 11:51 | 18 | 325.00 |
| 07/17/2026 11:51 | 128 | 325.00 |
| 07/17/2026 11:51 | 23 | 325.00 |
| 07/17/2026 11:51 | 28 | 325.00 |
| 07/17/2026 11:51 | 40 | 325.00 |
| 07/17/2026 11:51 | 15 | 324.90 |
| 07/17/2026 11:51 | 16 | 324.90 |
| 07/17/2026 11:51 | 38 | 324.90 |
| 07/17/2026 11:51 | 32 | 325.00 |
| 07/17/2026 11:51 | 208 | 325.00 |
| 07/17/2026 11:51 | 1 | 325.00 |
| 07/17/2026 11:51 | 63 | 325.00 |
| 07/17/2026 11:51 | 24 | 325.00 |
| 07/17/2026 11:51 | 127 | 325.00 |
| 07/17/2026 11:51 | 51 | 324.90 |
| 07/17/2026 11:51 | 12 | 324.90 |
| 07/17/2026 11:51 | 5 | 324.90 |
| 07/17/2026 11:51 | 6 | 324.90 |
| 07/17/2026 11:51 | 7 | 325.00 |
| 07/17/2026 11:51 | 28 | 325.00 |
| 07/17/2026 11:51 | 29 | 325.00 |
| 07/17/2026 11:51 | 15 | 325.00 |
| 07/17/2026 11:51 | 19 | 325.00 |
| 07/17/2026 11:51 | 4 | 325.00 |
| 07/17/2026 11:51 | 28 | 325.00 |
| 07/17/2026 11:51 | 29 | 325.10 |
| 07/17/2026 11:51 | 57 | 325.10 |
| 07/17/2026 11:51 | 27 | 325.10 |
| 07/17/2026 11:51 | 1 | 325.10 |
| 07/17/2026 11:51 | 63 | 325.10 |
| 07/17/2026 11:51 | 24 | 325.10 |
| 07/17/2026 11:51 | 131 | 325.10 |
| 07/17/2026 11:51 | 38 | 325.10 |
| 07/17/2026 11:51 | 127 | 325.10 |
| 07/17/2026 11:51 | 11 | 325.00 |
| 07/17/2026 11:51 | 10 | 325.00 |
| 07/17/2026 11:51 | 8 | 325.00 |
| 07/17/2026 11:51 | 8 | 325.00 |
| 07/17/2026 11:51 | 15 | 325.10 |
| 07/17/2026 11:51 | 57 | 325.10 |
| 07/17/2026 11:51 | 6 | 325.10 |
| 07/17/2026 11:51 | 57 | 325.10 |
| 07/17/2026 11:51 | 8 | 325.10 |
| 07/17/2026 11:51 | 55 | 325.10 |
| 07/17/2026 11:51 | 15 | 325.20 |
| 07/17/2026 11:51 | 39 | 325.20 |
| 07/17/2026 11:51 | 3 | 325.20 |
| 07/17/2026 11:51 | 49 | 325.20 |
| 07/17/2026 11:51 | 57 | 325.20 |
| 07/17/2026 11:51 | 128 | 325.20 |
| 07/17/2026 11:51 | 16 | 325.20 |
| 07/17/2026 11:51 | 37 | 325.20 |
| 07/17/2026 11:51 | 37 | 325.20 |
| 07/17/2026 11:51 | 15 | 325.20 |
| 07/17/2026 11:51 | 16 | 325.20 |
| 07/17/2026 11:51 | 3 | 325.20 |
| 07/17/2026 11:51 | 24 | 325.20 |
| 07/17/2026 11:51 | 98 | 325.10 |
| 07/17/2026 11:50 | 1 | 325.10 |
| 07/17/2026 11:50 | 63 | 325.10 |
| 07/17/2026 11:50 | 9 | 325.10 |
| 07/17/2026 11:50 | 114 | 325.10 |
| 07/17/2026 11:50 | 15 | 325.10 |
| 07/17/2026 11:50 | 27 | 325.10 |
| 07/17/2026 11:50 | 24 | 325.10 |
| 07/17/2026 11:50 | 57 | 325.10 |
| 07/17/2026 11:50 | 15 | 325.10 |
| 07/17/2026 11:50 | 11 | 325.00 |
| 07/17/2026 11:50 | 5 | 325.00 |
| 07/17/2026 11:50 | 16 | 325.00 |
| 07/17/2026 11:50 | 11 | 325.00 |
| 07/17/2026 11:50 | 52 | 325.00 |
| 07/17/2026 11:50 | 121 | 325.00 |
| 07/17/2026 11:50 | 6 | 325.00 |
| 07/17/2026 11:50 | 41 | 325.00 |
| 07/17/2026 11:50 | 22 | 325.00 |
| 07/17/2026 11:50 | 7 | 325.10 |
| 07/17/2026 11:50 | 4 | 325.10 |
| 07/17/2026 11:50 | 141 | 325.10 |
| 07/17/2026 11:50 | 1 | 325.10 |
| 07/17/2026 11:50 | 63 | 325.10 |
| 07/17/2026 11:50 | 2 | 325.10 |
| 07/17/2026 11:50 | 27 | 325.10 |
| 07/17/2026 11:50 | 23 | 325.10 |
| 07/17/2026 11:50 | 127 | 325.10 |
| 07/17/2026 11:50 | 35 | 325.10 |
| 07/17/2026 11:50 | 11 | 325.00 |
| 07/17/2026 11:50 | 10 | 325.00 |
| 07/17/2026 11:50 | 1 | 325.00 |
| 07/17/2026 11:50 | 15 | 325.00 |
| 07/17/2026 11:50 | 6 | 325.00 |
| 07/17/2026 11:50 | 57 | 325.00 |
| 07/17/2026 11:50 | 22 | 325.10 |
| 07/17/2026 11:50 | 3 | 325.10 |
| 07/17/2026 11:50 | 60 | 325.10 |
| 07/17/2026 11:50 | 14 | 325.15 |
| 07/17/2026 11:50 | 43 | 325.15 |
| 07/17/2026 11:50 | 2 | 325.10 |
| 07/17/2026 11:50 | 15 | 325.10 |
| 07/17/2026 11:50 | 62 | 325.10 |
| 07/17/2026 11:50 | 57 | 325.10 |
| 07/17/2026 11:50 | 24 | 325.10 |
| 07/17/2026 11:50 | 19 | 325.15 |
| 07/17/2026 11:50 | 2 | 325.20 |
| 07/17/2026 11:50 | 24 | 325.20 |
| 07/17/2026 11:50 | 6 | 325.20 |
| 07/17/2026 11:50 | 17 | 325.20 |
| 07/17/2026 11:50 | 1 | 325.20 |
| 07/17/2026 11:50 | 5 | 325.20 |
| 07/17/2026 11:50 | 19 | 325.20 |
| 07/17/2026 11:50 | 21 | 325.20 |
| 07/17/2026 11:50 | 15 | 325.20 |
| 07/17/2026 11:50 | 22 | 325.20 |
| 07/17/2026 11:50 | 19 | 325.25 |
| 07/17/2026 11:50 | 2 | 325.30 |
| 07/17/2026 11:50 | 23 | 325.30 |
| 07/17/2026 11:50 | 234 | 325.30 |
| 07/17/2026 11:50 | 29 | 325.30 |
| 07/17/2026 11:50 | 1 | 325.30 |
| 07/17/2026 11:50 | 63 | 325.30 |
| 07/17/2026 11:50 | 15 | 325.30 |
| 07/17/2026 11:50 | 24 | 325.30 |
| 07/17/2026 11:50 | 57 | 325.30 |
| 07/17/2026 11:50 | 11 | 325.20 |
| 07/17/2026 11:50 | 8 | 325.20 |
| 07/17/2026 11:50 | 3 | 325.30 |
| 07/17/2026 11:50 | 16 | 325.30 |
| 07/17/2026 11:50 | 63 | 325.30 |
| 07/17/2026 11:50 | 124 | 325.30 |
| 07/17/2026 11:50 | 3 | 325.30 |
| 07/17/2026 11:50 | 5 | 325.30 |
| 07/17/2026 11:50 | 58 | 325.30 |
| 07/17/2026 11:50 | 8 | 325.40 |
| 07/17/2026 11:50 | 1 | 325.40 |
| 07/17/2026 11:50 | 1 | 325.40 |
| 07/17/2026 11:50 | 15 | 325.40 |
| 07/17/2026 11:50 | 23 | 325.40 |
| 07/17/2026 11:50 | 15 | 325.40 |
| 07/17/2026 11:50 | 57 | 325.40 |
| 07/17/2026 11:50 | 23 | 325.40 |
| 07/17/2026 11:50 | 38 | 325.40 |
| 07/17/2026 11:50 | 1 | 325.40 |
| 07/17/2026 11:50 | 18 | 325.40 |
| 07/17/2026 11:50 | 13 | 325.40 |
| 07/17/2026 11:50 | 32 | 325.50 |
| 07/17/2026 11:50 | 27 | 325.50 |
| 07/17/2026 11:50 | 2 | 325.50 |
| 07/17/2026 11:50 | 27 | 325.50 |
| 07/17/2026 11:50 | 37 | 325.50 |
| 07/17/2026 11:50 | 172 | 325.50 |
| 07/17/2026 11:50 | 31 | 325.50 |
| 07/17/2026 11:50 | 23 | 325.50 |
| 07/17/2026 11:50 | 57 | 325.50 |
| 07/17/2026 11:50 | 15 | 325.50 |
| 07/17/2026 11:50 | 5 | 325.40 |
| 07/17/2026 11:50 | 5 | 325.40 |
| 07/17/2026 11:50 | 23 | 325.40 |
| 07/17/2026 11:50 | 17 | 325.40 |
| 07/17/2026 11:50 | 15 | 325.40 |
| 07/17/2026 11:50 | 42 | 325.40 |
| 07/17/2026 11:50 | 21 | 325.40 |
| 07/17/2026 11:50 | 6 | 325.40 |
| 07/17/2026 11:50 | 57 | 325.40 |
| 07/17/2026 11:50 | 127 | 325.40 |
| 07/17/2026 11:50 | 16 | 325.30 |
| 07/17/2026 11:50 | 17 | 325.40 |
| 07/17/2026 11:50 | 16 | 325.40 |
| 07/17/2026 11:50 | 11 | 325.30 |
| 07/17/2026 11:50 | 16 | 325.30 |
| 07/17/2026 11:50 | 37 | 325.20 |
| 07/17/2026 11:50 | 60 | 325.20 |
| 07/17/2026 11:50 | 14 | 325.10 |
| 07/17/2026 11:50 | 40 | 325.00 |
| 07/17/2026 11:50 | 19 | 325.00 |
| 07/17/2026 11:49 | 2 | 325.00 |
| 07/17/2026 11:49 | 57 | 325.10 |
| 07/17/2026 11:49 | 13 | 325.10 |
| 07/17/2026 11:49 | 1 | 325.10 |
| 07/17/2026 11:49 | 63 | 325.10 |
| 07/17/2026 11:49 | 267 | 325.20 |
| 07/17/2026 11:49 | 14 | 325.20 |
| 07/17/2026 11:49 | 36 | 325.20 |
| 07/17/2026 11:49 | 24 | 325.20 |
| 07/17/2026 11:49 | 2 | 325.20 |
| 07/17/2026 11:49 | 23 | 325.20 |
| 07/17/2026 11:49 | 57 | 325.20 |
| 07/17/2026 11:49 | 160 | 325.10 |
| 07/17/2026 11:49 | 195 | 325.10 |
| 07/17/2026 11:49 | 24 | 325.10 |
| 07/17/2026 11:49 | 24 | 325.10 |
| 07/17/2026 11:49 | 14 | 325.10 |
| 07/17/2026 11:49 | 24 | 325.10 |
| 07/17/2026 11:49 | 31 | 325.10 |
| 07/17/2026 11:49 | 11 | 325.20 |
| 07/17/2026 11:49 | 17 | 325.20 |
| 07/17/2026 11:49 | 24 | 325.20 |
| 07/17/2026 11:49 | 14 | 325.20 |
| 07/17/2026 11:49 | 26 | 325.10 |
| 07/17/2026 11:49 | 37 | 325.10 |
| 07/17/2026 11:49 | 127 | 325.10 |
| 07/17/2026 11:49 | 52 | 325.10 |
| 07/17/2026 11:49 | 13 | 325.10 |
| 07/17/2026 11:49 | 23 | 325.20 |
| 07/17/2026 11:49 | 4 | 325.20 |
| 07/17/2026 11:49 | 102 | 325.20 |
| 07/17/2026 11:49 | 6 | 325.20 |
| 07/17/2026 11:49 | 57 | 325.20 |
| 07/17/2026 11:49 | 1 | 325.30 |
| 07/17/2026 11:49 | 23 | 325.20 |
| 07/17/2026 11:48 | 24 | 325.20 |
| 07/17/2026 11:48 | 57 | 325.20 |
| 07/17/2026 11:48 | 63 | 325.20 |
| 07/17/2026 11:48 | 2 | 325.10 |
| 07/17/2026 11:48 | 12 | 325.10 |
| 07/17/2026 11:48 | 21 | 325.10 |
| 07/17/2026 11:48 | 41 | 325.20 |
| 07/17/2026 11:48 | 22 | 325.20 |
| 07/17/2026 11:48 | 33 | 325.20 |
| 07/17/2026 11:48 | 23 | 325.20 |
| 07/17/2026 11:48 | 17 | 325.20 |
| 07/17/2026 11:48 | 13 | 325.20 |
| 07/17/2026 11:48 | 47 | 325.20 |
| 07/17/2026 11:47 | 10 | 325.20 |
| 07/17/2026 11:47 | 50 | 325.20 |
| 07/17/2026 11:47 | 50 | 325.20 |
| 07/17/2026 11:47 | 100 | 325.20 |
| 07/17/2026 11:47 | 63 | 325.20 |
| 07/17/2026 11:47 | 16 | 325.20 |
| 07/17/2026 11:47 | 26 | 325.10 |
| 07/17/2026 11:47 | 2 | 325.10 |
| 07/17/2026 11:46 | 148 | 325.10 |
| 07/17/2026 11:46 | 53 | 325.10 |
| 07/17/2026 11:46 | 22 | 325.10 |
| 07/17/2026 11:46 | 57 | 325.10 |
| 07/17/2026 11:46 | 57 | 325.10 |
| 07/17/2026 11:46 | 41 | 325.10 |
| 07/17/2026 11:46 | 9 | 325.10 |
| 07/17/2026 11:46 | 3 | 325.10 |
| 07/17/2026 11:46 | 4 | 325.05 |
| 07/17/2026 11:45 | 24 | 325.00 |
| 07/17/2026 11:45 | 57 | 325.00 |
| 07/17/2026 11:44 | 23 | 325.00 |
| 07/17/2026 11:44 | 1 | 325.00 |
| 07/17/2026 11:44 | 4 | 325.00 |
| 07/17/2026 11:44 | 25 | 325.00 |
| 07/17/2026 11:44 | 57 | 325.00 |
| 07/17/2026 11:44 | 23 | 325.00 |
| 07/17/2026 11:44 | 13 | 325.00 |
| 07/17/2026 11:44 | 16 | 325.00 |
| 07/17/2026 11:44 | 27 | 325.00 |
| 07/17/2026 11:44 | 13 | 325.00 |
| 07/17/2026 11:44 | 24 | 325.00 |
| 07/17/2026 11:44 | 37 | 325.00 |
| 07/17/2026 11:44 | 2 | 325.00 |
| 07/17/2026 11:44 | 24 | 325.00 |
| 07/17/2026 11:44 | 30 | 325.10 |
| 07/17/2026 11:44 | 16 | 325.10 |
| 07/17/2026 11:44 | 13 | 325.10 |
| 07/17/2026 11:44 | 25 | 325.10 |
| 07/17/2026 11:44 | 24 | 325.10 |
| 07/17/2026 11:44 | 23 | 325.10 |
| 07/17/2026 11:44 | 13 | 325.20 |
| 07/17/2026 11:44 | 22 | 325.20 |
| 07/17/2026 11:44 | 3 | 325.20 |
| 07/17/2026 11:44 | 52 | 325.20 |
| 07/17/2026 11:44 | 13 | 325.20 |
| 07/17/2026 11:44 | 38 | 325.20 |
| 07/17/2026 11:44 | 30 | 325.20 |
| 07/17/2026 11:44 | 25 | 325.20 |
| 07/17/2026 11:44 | 28 | 325.20 |
| 07/17/2026 11:44 | 23 | 325.20 |
| 07/17/2026 11:44 | 24 | 325.30 |
| 07/17/2026 11:44 | 21 | 325.30 |
| 07/17/2026 11:44 | 13 | 325.30 |
| 07/17/2026 11:44 | 57 | 325.30 |
| 07/17/2026 11:44 | 2 | 325.20 |
| 07/17/2026 11:44 | 37 | 325.30 |
| 07/17/2026 11:44 | 17 | 325.30 |
| 07/17/2026 11:44 | 17 | 325.30 |
| 07/17/2026 11:44 | 24 | 325.30 |
| 07/17/2026 11:44 | 22 | 325.30 |
| 07/17/2026 11:44 | 14 | 325.30 |
| 07/17/2026 11:43 | 2 | 325.30 |
| 07/17/2026 11:43 | 23 | 325.30 |
| 07/17/2026 11:43 | 7 | 325.30 |
| 07/17/2026 11:43 | 83 | 325.30 |
| 07/17/2026 11:43 | 40 | 325.30 |
| 07/17/2026 11:43 | 7 | 325.20 |
| 07/17/2026 11:43 | 14 | 325.20 |
| 07/17/2026 11:43 | 17 | 325.20 |
| 07/17/2026 11:43 | 16 | 325.20 |
| 07/17/2026 11:43 | 15 | 325.20 |
| 07/17/2026 11:43 | 57 | 325.20 |
| 07/17/2026 11:43 | 30 | 325.40 |
| 07/17/2026 11:43 | 55 | 325.30 |
| 07/17/2026 11:43 | 16 | 325.40 |
| 07/17/2026 11:42 | 1 | 325.40 |
| 07/17/2026 11:42 | 2 | 325.30 |
| 07/17/2026 11:42 | 12 | 325.40 |
| 07/17/2026 11:42 | 4 | 325.40 |
| 07/17/2026 11:42 | 4 | 325.40 |
| 07/17/2026 11:42 | 3 | 325.40 |
| 07/17/2026 11:42 | 13 | 325.40 |
| 07/17/2026 11:41 | 25 | 325.40 |
| 07/17/2026 11:40 | 1 | 325.50 |
| 07/17/2026 11:40 | 39 | 325.40 |
| 07/17/2026 11:40 | 26 | 325.40 |
| 07/17/2026 11:40 | 35 | 325.40 |
| 07/17/2026 11:39 | 1 | 325.40 |
| 07/17/2026 11:38 | 57 | 325.40 |
| 07/17/2026 11:38 | 22 | 325.40 |
| 07/17/2026 11:38 | 57 | 325.40 |
| 07/17/2026 11:38 | 88 | 325.40 |
| 07/17/2026 11:38 | 9 | 325.40 |
| 07/17/2026 11:38 | 9 | 325.40 |
| 07/17/2026 11:37 | 1 | 325.30 |
| 07/17/2026 11:37 | 21 | 325.30 |
| 07/17/2026 11:36 | 50 | 325.40 |
| 07/17/2026 11:36 | 18 | 325.30 |
| 07/17/2026 11:36 | 23 | 325.30 |
| 07/17/2026 11:36 | 23 | 325.40 |
| 07/17/2026 11:36 | 48 | 325.40 |
| 07/17/2026 11:36 | 2 | 325.40 |
| 07/17/2026 11:36 | 7 | 325.40 |
| 07/17/2026 11:36 | 15 | 325.40 |
| 07/17/2026 11:35 | 2 | 325.60 |
| 07/17/2026 11:35 | 9 | 325.60 |
| 07/17/2026 11:35 | 40 | 325.60 |
| 07/17/2026 11:35 | 37 | 325.60 |
| 07/17/2026 11:35 | 43 | 325.60 |
| 07/17/2026 11:35 | 57 | 325.60 |
| 07/17/2026 11:35 | 60 | 325.70 |
| 07/17/2026 11:35 | 14 | 325.70 |
| 07/17/2026 11:35 | 13 | 325.70 |
| 07/17/2026 11:35 | 3 | 325.70 |
| 07/17/2026 11:35 | 5 | 325.60 |
| 07/17/2026 11:35 | 12 | 325.60 |
| 07/17/2026 11:35 | 9 | 325.60 |
| 07/17/2026 11:35 | 23 | 325.60 |
| 07/17/2026 11:34 | 16 | 325.50 |
| 07/17/2026 11:34 | 23 | 325.50 |
| 07/17/2026 11:34 | 14 | 325.50 |
| 07/17/2026 11:34 | 23 | 325.40 |
| 07/17/2026 11:34 | 12 | 325.40 |
| 07/17/2026 11:34 | 7 | 325.40 |
| 07/17/2026 11:34 | 10 | 325.30 |
| 07/17/2026 11:34 | 7 | 325.30 |
| 07/17/2026 11:33 | 32 | 325.50 |
| 07/17/2026 11:33 | 30 | 325.50 |
| 07/17/2026 11:33 | 41 | 325.50 |
| 07/17/2026 11:33 | 2 | 325.50 |
| 07/17/2026 11:33 | 57 | 325.50 |
| 07/17/2026 11:33 | 2 | 325.60 |
| 07/17/2026 11:33 | 57 | 325.60 |
| 07/17/2026 11:33 | 34 | 325.70 |
| 07/17/2026 11:33 | 20 | 325.70 |
| 07/17/2026 11:33 | 37 | 325.70 |
| 07/17/2026 11:32 | 9 | 325.70 |
| 07/17/2026 11:32 | 7 | 325.70 |
| 07/17/2026 11:32 | 38 | 325.80 |
| 07/17/2026 11:32 | 56 | 325.80 |
| 07/17/2026 11:32 | 57 | 325.90 |
| 07/17/2026 11:31 | 25 | 326.00 |
| 07/17/2026 11:31 | 28 | 326.10 |
| 07/17/2026 11:31 | 13 | 326.10 |
| 07/17/2026 11:31 | 23 | 326.10 |
| 07/17/2026 11:31 | 17 | 326.10 |
| 07/17/2026 11:31 | 57 | 326.10 |
| 07/17/2026 11:31 | 14 | 326.10 |
| 07/17/2026 11:31 | 2 | 326.10 |
| 07/17/2026 11:31 | 16 | 326.00 |
| 07/17/2026 11:31 | 16 | 325.90 |
| 07/17/2026 11:31 | 23 | 325.90 |
| 07/17/2026 11:31 | 57 | 325.90 |
| 07/17/2026 11:30 | 22 | 325.80 |
| 07/17/2026 11:30 | 17 | 325.90 |
| 07/17/2026 11:30 | 24 | 325.90 |
| 07/17/2026 11:30 | 28 | 325.90 |
| 07/17/2026 11:30 | 57 | 325.90 |
| 07/17/2026 11:30 | 17 | 326.00 |
| 07/17/2026 11:30 | 5 | 325.90 |
| 07/17/2026 11:30 | 52 | 325.90 |
| 07/17/2026 11:30 | 65 | 326.00 |
| 07/17/2026 11:30 | 3 | 326.00 |
| 07/17/2026 11:30 | 7 | 326.10 |
| 07/17/2026 11:30 | 17 | 326.10 |
| 07/17/2026 11:30 | 28 | 326.10 |
| 07/17/2026 11:29 | 23 | 326.20 |
| 07/17/2026 11:29 | 57 | 326.20 |
| 07/17/2026 11:29 | 93 | 326.20 |
| 07/17/2026 11:29 | 15 | 326.20 |
| 07/17/2026 11:29 | 42 | 326.10 |
| 07/17/2026 11:29 | 17 | 326.00 |
| 07/17/2026 11:29 | 16 | 326.00 |
| 07/17/2026 11:29 | 2 | 326.00 |
| 07/17/2026 11:29 | 66 | 326.00 |
| 07/17/2026 11:29 | 152 | 326.00 |
| 07/17/2026 11:29 | 57 | 326.00 |
| 07/17/2026 11:29 | 24 | 326.00 |
| 07/17/2026 11:29 | 78 | 326.00 |
| 07/17/2026 11:29 | 7 | 325.90 |
| 07/17/2026 11:29 | 16 | 325.90 |
| 07/17/2026 11:29 | 24 | 325.90 |
| 07/17/2026 11:29 | 17 | 325.90 |
| 07/17/2026 11:29 | 13 | 325.90 |
| 07/17/2026 11:28 | 30 | 326.00 |
| 07/17/2026 11:28 | 13 | 325.90 |
| 07/17/2026 11:28 | 21 | 325.90 |
| 07/17/2026 11:28 | 23 | 325.90 |
| 07/17/2026 11:28 | 8 | 325.90 |
| 07/17/2026 11:28 | 6 | 325.90 |
| 07/17/2026 11:28 | 9 | 325.90 |
| 07/17/2026 11:28 | 14 | 325.90 |
| 07/17/2026 11:28 | 22 | 325.90 |
| 07/17/2026 11:28 | 77 | 325.90 |
| 07/17/2026 11:28 | 24 | 326.00 |
| 07/17/2026 11:28 | 57 | 326.00 |
| 07/17/2026 11:28 | 10 | 326.00 |
| 07/17/2026 11:28 | 25 | 326.00 |
| 07/17/2026 11:27 | 25 | 326.00 |
| 07/17/2026 11:27 | 21 | 326.00 |
| 07/17/2026 11:27 | 37 | 326.00 |
| 07/17/2026 11:27 | 56 | 326.10 |
| 07/17/2026 11:27 | 10 | 326.20 |
| 07/17/2026 11:27 | 57 | 326.20 |
| 07/17/2026 11:27 | 1 | 326.30 |
| 07/17/2026 11:27 | 25 | 326.30 |
| 07/17/2026 11:27 | 53 | 326.30 |
| 07/17/2026 11:27 | 9 | 326.30 |
| 07/17/2026 11:27 | 17 | 326.20 |
| 07/17/2026 11:27 | 52 | 326.20 |
| 07/17/2026 11:27 | 1 | 326.20 |
| 07/17/2026 11:27 | 106 | 326.10 |
| 07/17/2026 11:27 | 22 | 326.00 |
| 07/17/2026 11:27 | 91 | 326.00 |
| 07/17/2026 11:27 | 17 | 326.00 |
| 07/17/2026 11:27 | 16 | 326.00 |
| 07/17/2026 11:27 | 70 | 326.00 |
| 07/17/2026 11:27 | 16 | 326.00 |
| 07/17/2026 11:26 | 57 | 325.90 |
| 07/17/2026 11:26 | 22 | 325.90 |
| 07/17/2026 11:26 | 16 | 325.90 |
| 07/17/2026 11:26 | 57 | 325.90 |
| 07/17/2026 11:26 | 50 | 325.90 |
| 07/17/2026 11:26 | 7 | 325.90 |
| 07/17/2026 11:26 | 22 | 325.90 |
| 07/17/2026 11:26 | 15 | 325.90 |
| 07/17/2026 11:26 | 2 | 325.90 |
| 07/17/2026 11:25 | 1 | 325.90 |
| 07/17/2026 11:25 | 24 | 325.70 |
| 07/17/2026 11:25 | 57 | 325.70 |
| 07/17/2026 11:25 | 14 | 325.70 |
| 07/17/2026 11:25 | 3 | 325.70 |
| 07/17/2026 11:25 | 26 | 325.70 |
| 07/17/2026 11:25 | 20 | 325.70 |
| 07/17/2026 11:25 | 40 | 325.70 |
| 07/17/2026 11:25 | 24 | 325.70 |
| 07/17/2026 11:25 | 57 | 325.80 |
| 07/17/2026 11:25 | 39 | 325.80 |
| 07/17/2026 11:25 | 57 | 325.80 |
| 07/17/2026 11:25 | 2 | 325.80 |
| 07/17/2026 11:25 | 31 | 325.80 |
| 07/17/2026 11:25 | 23 | 325.80 |
| 07/17/2026 11:25 | 24 | 325.90 |
| 07/17/2026 11:25 | 2 | 325.90 |
| 07/17/2026 11:25 | 40 | 325.90 |
| 07/17/2026 11:25 | 54 | 325.90 |
| 07/17/2026 11:25 | 14 | 325.90 |
| 07/17/2026 11:25 | 24 | 325.90 |
| 07/17/2026 11:25 | 16 | 325.90 |
| 07/17/2026 11:25 | 1 | 325.90 |
| 07/17/2026 11:25 | 23 | 325.90 |
| 07/17/2026 11:25 | 19 | 325.95 |
| 07/17/2026 11:25 | 44 | 325.90 |
| 07/17/2026 11:25 | 57 | 325.90 |
| 07/17/2026 11:25 | 46 | 325.90 |
| 07/17/2026 11:25 | 11 | 325.90 |
| 07/17/2026 11:25 | 35 | 325.90 |
| 07/17/2026 11:25 | 42 | 325.90 |
| 07/17/2026 11:25 | 14 | 325.90 |
| 07/17/2026 11:25 | 55 | 325.90 |
| 07/17/2026 11:25 | 24 | 325.90 |
| 07/17/2026 11:25 | 23 | 326.00 |
| 07/17/2026 11:25 | 37 | 326.00 |
| 07/17/2026 11:25 | 23 | 326.00 |
| 07/17/2026 11:25 | 19 | 326.05 |
| 07/17/2026 11:25 | 19 | 326.05 |
| 07/17/2026 11:25 | 14 | 326.00 |
| 07/17/2026 11:25 | 21 | 326.00 |
| 07/17/2026 11:25 | 57 | 326.00 |
| 07/17/2026 11:25 | 57 | 326.00 |
| 07/17/2026 11:25 | 75 | 326.00 |
| 07/17/2026 11:25 | 92 | 325.90 |
| 07/17/2026 11:25 | 7 | 325.90 |
| 07/17/2026 11:25 | 14 | 325.90 |
| 07/17/2026 11:24 | 7 | 325.80 |
| 07/17/2026 11:24 | 2 | 325.90 |
| 07/17/2026 11:24 | 57 | 325.90 |
| 07/17/2026 11:24 | 1 | 325.90 |
| 07/17/2026 11:24 | 6 | 325.90 |
| 07/17/2026 11:24 | 9 | 325.80 |
| 07/17/2026 11:24 | 18 | 325.80 |
| 07/17/2026 11:24 | 4 | 325.80 |
| 07/17/2026 11:24 | 15 | 325.80 |
| 07/17/2026 11:24 | 57 | 325.80 |
| 07/17/2026 11:24 | 24 | 325.80 |
| 07/17/2026 11:24 | 15 | 325.60 |
| 07/17/2026 11:24 | 25 | 325.60 |
| 07/17/2026 11:24 | 23 | 325.60 |
| 07/17/2026 11:24 | 34 | 325.60 |
| 07/17/2026 11:24 | 100 | 325.60 |
| 07/17/2026 11:24 | 23 | 325.60 |
| 07/17/2026 11:24 | 3 | 325.70 |
| 07/17/2026 11:24 | 12 | 325.60 |
| 07/17/2026 11:24 | 57 | 325.60 |
| 07/17/2026 11:24 | 30 | 325.60 |
| 07/17/2026 11:24 | 57 | 325.60 |
| 07/17/2026 11:24 | 21 | 325.60 |
| 07/17/2026 11:24 | 21 | 325.60 |
| 07/17/2026 11:24 | 57 | 325.60 |
| 07/17/2026 11:23 | 8 | 325.50 |
| 07/17/2026 11:23 | 12 | 325.50 |
| 07/17/2026 11:23 | 57 | 325.40 |
| 07/17/2026 11:23 | 18 | 325.40 |
| 07/17/2026 11:23 | 57 | 325.40 |
| 07/17/2026 11:23 | 11 | 325.40 |
| 07/17/2026 11:23 | 19 | 325.40 |
| 07/17/2026 11:23 | 24 | 325.40 |
| 07/17/2026 11:23 | 1 | 325.40 |
| 07/17/2026 11:23 | 1 | 325.40 |
| 07/17/2026 11:23 | 17 | 325.40 |
| 07/17/2026 11:23 | 18 | 325.40 |
| 07/17/2026 11:23 | 57 | 325.40 |
| 07/17/2026 11:23 | 6 | 325.30 |
| 07/17/2026 11:23 | 17 | 325.30 |
| 07/17/2026 11:23 | 22 | 325.30 |
| 07/17/2026 11:23 | 97 | 325.30 |
| 07/17/2026 11:23 | 85 | 325.30 |
| 07/17/2026 11:23 | 72 | 325.30 |
| 07/17/2026 11:22 | 41 | 325.20 |
| 07/17/2026 11:22 | 4 | 325.20 |
| 07/17/2026 11:22 | 18 | 325.20 |
| 07/17/2026 11:22 | 21 | 325.20 |
| 07/17/2026 11:22 | 24 | 325.20 |
| 07/17/2026 11:22 | 25 | 325.20 |
| 07/17/2026 11:22 | 18 | 325.20 |
| 07/17/2026 11:22 | 2 | 325.10 |
| 07/17/2026 11:22 | 27 | 325.10 |
| 07/17/2026 11:22 | 23 | 325.10 |
| 07/17/2026 11:22 | 23 | 325.20 |
| 07/17/2026 11:22 | 1 | 325.20 |
| 07/17/2026 11:21 | 45 | 325.40 |
| 07/17/2026 11:21 | 43 | 325.40 |
| 07/17/2026 11:20 | 17 | 325.30 |
| 07/17/2026 11:20 | 22 | 325.30 |
| 07/17/2026 11:20 | 17 | 325.30 |
| 07/17/2026 11:20 | 28 | 325.30 |
| 07/17/2026 11:20 | 57 | 325.30 |
| 07/17/2026 11:20 | 17 | 325.40 |
| 07/17/2026 11:20 | 24 | 325.40 |
| 07/17/2026 11:20 | 58 | 325.40 |
| 07/17/2026 11:20 | 263 | 325.40 |
| 07/17/2026 11:20 | 49 | 325.40 |
| 07/17/2026 11:20 | 15 | 325.30 |
| 07/17/2026 11:20 | 4 | 325.30 |
| 07/17/2026 11:20 | 1 | 325.30 |
| 07/17/2026 11:20 | 18 | 325.40 |
| 07/17/2026 11:20 | 2 | 325.40 |
| 07/17/2026 11:20 | 15 | 325.40 |
| 07/17/2026 11:20 | 7 | 325.40 |
| 07/17/2026 11:20 | 7 | 325.40 |
| 07/17/2026 11:20 | 17 | 325.40 |
| 07/17/2026 11:20 | 2 | 325.50 |
| 07/17/2026 11:20 | 16 | 325.50 |
| 07/17/2026 11:20 | 23 | 325.50 |
| 07/17/2026 11:20 | 21 | 325.50 |
| 07/17/2026 11:20 | 17 | 325.60 |
| 07/17/2026 11:20 | 23 | 325.60 |
| 07/17/2026 11:20 | 17 | 325.60 |
| 07/17/2026 11:19 | 50 | 325.70 |
| 07/17/2026 11:19 | 57 | 325.50 |
| 07/17/2026 11:19 | 24 | 325.50 |
| 07/17/2026 11:19 | 18 | 325.60 |
| 07/17/2026 11:19 | 18 | 325.60 |
| 07/17/2026 11:19 | 10 | 325.60 |
| 07/17/2026 11:19 | 42 | 325.60 |
| 07/17/2026 11:19 | 9 | 325.60 |
| 07/17/2026 11:19 | 2 | 325.60 |
| 07/17/2026 11:19 | 17 | 325.70 |
| 07/17/2026 11:19 | 3 | 325.70 |
| 07/17/2026 11:19 | 1 | 325.70 |
| 07/17/2026 11:19 | 12 | 325.70 |
| 07/17/2026 11:19 | 57 | 325.70 |
| 07/17/2026 11:19 | 23 | 325.70 |
| 07/17/2026 11:18 | 34 | 325.50 |
| 07/17/2026 11:18 | 23 | 325.50 |
| 07/17/2026 11:18 | 57 | 325.50 |
| 07/17/2026 11:17 | 24 | 325.40 |
| 07/17/2026 11:17 | 2 | 325.30 |
| 07/17/2026 11:17 | 48 | 325.30 |
| 07/17/2026 11:17 | 117 | 325.30 |
| 07/17/2026 11:17 | 89 | 325.30 |
| 07/17/2026 11:17 | 23 | 325.30 |
| 07/17/2026 11:17 | 57 | 325.30 |
| 07/17/2026 11:17 | 39 | 325.30 |
| 07/17/2026 11:17 | 25 | 325.20 |
| 07/17/2026 11:17 | 3 | 325.20 |
| 07/17/2026 11:16 | 11 | 325.10 |
| 07/17/2026 11:16 | 57 | 325.10 |
| 07/17/2026 11:16 | 12 | 325.20 |
| 07/17/2026 11:16 | 24 | 325.20 |
| 07/17/2026 11:16 | 57 | 325.20 |
| 07/17/2026 11:16 | 22 | 325.10 |
| 07/17/2026 11:16 | 19 | 325.15 |
| 07/17/2026 11:15 | 1 | 325.10 |
| 07/17/2026 11:15 | 24 | 325.10 |
| 07/17/2026 11:15 | 41 | 325.10 |
| 07/17/2026 11:15 | 48 | 325.10 |
| 07/17/2026 11:15 | 2 | 325.10 |
| 07/17/2026 11:15 | 34 | 325.10 |
| 07/17/2026 11:15 | 23 | 325.10 |
| 07/17/2026 11:15 | 4 | 325.10 |
| 07/17/2026 11:15 | 14 | 325.10 |
| 07/17/2026 11:15 | 57 | 325.10 |
| 07/17/2026 11:15 | 51 | 325.10 |
| 07/17/2026 11:15 | 15 | 325.20 |
| 07/17/2026 11:15 | 9 | 325.20 |
| 07/17/2026 11:15 | 18 | 325.20 |
| 07/17/2026 11:14 | 17 | 325.20 |
| 07/17/2026 11:14 | 57 | 325.20 |
| 07/17/2026 11:14 | 2 | 325.40 |
| 07/17/2026 11:14 | 32 | 325.30 |
| 07/17/2026 11:14 | 4 | 325.25 |
| 07/17/2026 11:14 | 35 | 325.30 |
| 07/17/2026 11:13 | 23 | 325.30 |
| 07/17/2026 11:13 | 31 | 325.30 |
| 07/17/2026 11:13 | 100 | 325.30 |
| 07/17/2026 11:13 | 5 | 325.30 |
| 07/17/2026 11:13 | 51 | 325.30 |
| 07/17/2026 11:13 | 6 | 325.30 |
| 07/17/2026 11:13 | 20 | 325.30 |
| 07/17/2026 11:13 | 17 | 325.30 |
| 07/17/2026 11:13 | 39 | 325.30 |
| 07/17/2026 11:13 | 14 | 325.30 |
| 07/17/2026 11:13 | 17 | 325.30 |
| 07/17/2026 11:13 | 39 | 325.30 |
| 07/17/2026 11:13 | 57 | 325.30 |
| 07/17/2026 11:13 | 44 | 325.30 |
| 07/17/2026 11:13 | 51 | 325.30 |
| 07/17/2026 11:13 | 23 | 325.30 |
| 07/17/2026 11:13 | 16 | 325.20 |
| 07/17/2026 11:13 | 24 | 325.20 |
| 07/17/2026 11:13 | 17 | 325.20 |
| 07/17/2026 11:13 | 1 | 325.20 |
| 07/17/2026 11:13 | 15 | 325.20 |
| 07/17/2026 11:13 | 5 | 325.20 |
| 07/17/2026 11:13 | 57 | 325.20 |
| 07/17/2026 11:13 | 18 | 325.10 |
| 07/17/2026 11:12 | 19 | 325.10 |
| 07/17/2026 11:12 | 18 | 325.10 |
| 07/17/2026 11:12 | 4 | 325.00 |
| 07/17/2026 11:12 | 14 | 325.00 |
| 07/17/2026 11:12 | 5 | 325.00 |
| 07/17/2026 11:12 | 67 | 324.90 |
| 07/17/2026 11:12 | 2 | 324.90 |
| 07/17/2026 11:12 | 4 | 324.80 |
| 07/17/2026 11:12 | 35 | 324.80 |
| 07/17/2026 11:12 | 22 | 324.80 |
| 07/17/2026 11:12 | 35 | 324.80 |
| 07/17/2026 11:12 | 26 | 324.90 |
| 07/17/2026 11:12 | 57 | 324.90 |
| 07/17/2026 11:12 | 76 | 324.90 |
| 07/17/2026 11:11 | 11 | 324.80 |
| 07/17/2026 11:10 | 57 | 325.00 |
| 07/17/2026 11:10 | 1 | 325.00 |
| 07/17/2026 11:10 | 10 | 325.00 |
| 07/17/2026 11:10 | 18 | 325.00 |
| 07/17/2026 11:10 | 34 | 325.00 |
| 07/17/2026 11:10 | 19 | 324.95 |
| 07/17/2026 11:10 | 19 | 324.95 |
| 07/17/2026 11:10 | 43 | 325.00 |
| 07/17/2026 11:09 | 57 | 324.90 |
| 07/17/2026 11:09 | 18 | 324.90 |
| 07/17/2026 11:09 | 12 | 324.90 |
| 07/17/2026 11:09 | 22 | 324.90 |
| 07/17/2026 11:09 | 57 | 324.90 |
| 07/17/2026 11:09 | 39 | 324.90 |
| 07/17/2026 11:09 | 25 | 324.80 |
| 07/17/2026 11:08 | 33 | 324.80 |
| 07/17/2026 11:08 | 22 | 324.80 |
| 07/17/2026 11:07 | 27 | 324.80 |
| 07/17/2026 11:07 | 30 | 324.80 |
| 07/17/2026 11:07 | 15 | 324.80 |
| 07/17/2026 11:07 | 30 | 324.80 |
| 07/17/2026 11:07 | 19 | 324.85 |
| 07/17/2026 11:07 | 5 | 324.80 |
| 07/17/2026 11:07 | 31 | 324.70 |
| 07/17/2026 11:07 | 26 | 324.70 |
| 07/17/2026 11:07 | 17 | 324.70 |
| 07/17/2026 11:06 | 4 | 324.80 |
| 07/17/2026 11:06 | 28 | 324.70 |
| 07/17/2026 11:06 | 34 | 324.70 |
| 07/17/2026 11:06 | 19 | 324.70 |
| 07/17/2026 11:06 | 9 | 324.60 |
| 07/17/2026 11:05 | 24 | 324.60 |
| 07/17/2026 11:05 | 13 | 324.60 |
| 07/17/2026 11:05 | 31 | 324.60 |
| 07/17/2026 11:05 | 17 | 324.60 |
| 07/17/2026 11:05 | 3 | 324.60 |
| 07/17/2026 11:05 | 4 | 324.60 |
| 07/17/2026 11:05 | 3 | 324.60 |
| 07/17/2026 11:05 | 10 | 324.50 |
| 07/17/2026 11:05 | 3 | 324.50 |
| 07/17/2026 11:05 | 3 | 324.50 |
| 07/17/2026 11:05 | 24 | 324.50 |
| 07/17/2026 11:05 | 33 | 324.50 |
| 07/17/2026 11:04 | 22 | 324.50 |
| 07/17/2026 11:04 | 53 | 324.50 |
| 07/17/2026 11:04 | 57 | 324.50 |
| 07/17/2026 11:04 | 22 | 324.40 |
| 07/17/2026 11:04 | 8 | 324.30 |
| 07/17/2026 11:04 | 21 | 324.30 |
| 07/17/2026 11:04 | 29 | 324.20 |
| 07/17/2026 11:04 | 57 | 324.30 |
| 07/17/2026 11:04 | 56 | 324.30 |
| 07/17/2026 11:03 | 25 | 324.20 |
| 07/17/2026 11:03 | 57 | 324.30 |
| 07/17/2026 11:03 | 42 | 324.20 |
| 07/17/2026 11:03 | 34 | 324.20 |
| 07/17/2026 11:03 | 1 | 324.20 |
| 07/17/2026 11:03 | 22 | 324.20 |
| 07/17/2026 11:03 | 57 | 324.30 |
| 07/17/2026 11:03 | 15 | 324.30 |
| 07/17/2026 11:03 | 24 | 324.30 |
| 07/17/2026 11:03 | 2 | 324.30 |
| 07/17/2026 11:03 | 1 | 324.30 |
| 07/17/2026 11:03 | 22 | 324.30 |
| 07/17/2026 11:03 | 22 | 324.30 |
| 07/17/2026 11:03 | 101 | 324.30 |
| 07/17/2026 11:03 | 55 | 324.30 |
| 07/17/2026 11:03 | 72 | 324.30 |
| 07/17/2026 11:02 | 37 | 324.30 |
| 07/17/2026 11:02 | 57 | 324.30 |
| 07/17/2026 11:02 | 57 | 324.30 |
| 07/17/2026 11:02 | 57 | 324.30 |
| 07/17/2026 11:02 | 37 | 324.30 |
| 07/17/2026 11:02 | 27 | 324.30 |
| 07/17/2026 11:02 | 30 | 324.30 |
| 07/17/2026 11:02 | 12 | 324.30 |
| 07/17/2026 11:02 | 37 | 324.30 |
| 07/17/2026 11:02 | 8 | 324.30 |
| 07/17/2026 11:02 | 29 | 324.30 |
| 07/17/2026 11:02 | 8 | 324.30 |
| 07/17/2026 11:02 | 57 | 324.30 |
| 07/17/2026 11:02 | 24 | 324.30 |
| 07/17/2026 11:02 | 17 | 324.20 |
| 07/17/2026 11:02 | 4 | 324.30 |
| 07/17/2026 11:02 | 24 | 324.30 |
| 07/17/2026 11:02 | 5 | 324.20 |
| 07/17/2026 11:02 | 24 | 324.20 |
| 07/17/2026 11:02 | 37 | 324.20 |
| 07/17/2026 11:02 | 14 | 324.10 |
| 07/17/2026 11:02 | 37 | 324.10 |
| 07/17/2026 11:02 | 22 | 324.10 |
| 07/17/2026 11:02 | 34 | 324.10 |
| 07/17/2026 11:02 | 23 | 324.10 |
| 07/17/2026 11:02 | 57 | 324.20 |
| 07/17/2026 11:02 | 25 | 324.20 |
| 07/17/2026 11:02 | 57 | 324.20 |
| 07/17/2026 11:02 | 40 | 324.20 |
| 07/17/2026 11:02 | 14 | 324.20 |
| 07/17/2026 11:02 | 17 | 324.20 |
| 07/17/2026 11:02 | 37 | 324.20 |
| 07/17/2026 11:02 | 24 | 324.20 |
| 07/17/2026 11:02 | 38 | 324.20 |
| 07/17/2026 11:02 | 26 | 324.20 |
| 07/17/2026 11:02 | 40 | 324.20 |
| 07/17/2026 11:02 | 5 | 324.20 |
| 07/17/2026 11:02 | 23 | 324.20 |
| 07/17/2026 11:02 | 24 | 324.30 |
| 07/17/2026 11:02 | 17 | 324.30 |
| 07/17/2026 11:02 | 37 | 324.30 |
| 07/17/2026 11:02 | 27 | 324.30 |
| 07/17/2026 11:02 | 14 | 324.30 |
| 07/17/2026 11:02 | 40 | 324.30 |
| 07/17/2026 11:02 | 39 | 324.30 |
| 07/17/2026 11:02 | 23 | 324.30 |
| 07/17/2026 11:02 | 14 | 324.40 |
| 07/17/2026 11:02 | 23 | 324.40 |
| 07/17/2026 11:02 | 57 | 324.40 |
| 07/17/2026 11:02 | 29 | 324.40 |
| 07/17/2026 11:02 | 25 | 324.50 |
| 07/17/2026 11:02 | 33 | 324.50 |
| 07/17/2026 11:02 | 1 | 324.60 |
| 07/17/2026 11:02 | 6 | 324.50 |
| 07/17/2026 11:02 | 57 | 324.50 |
| 07/17/2026 11:02 | 100 | 324.50 |
| 07/17/2026 11:02 | 21 | 324.50 |
| 07/17/2026 11:02 | 10 | 324.50 |
| 07/17/2026 11:02 | 31 | 324.60 |
| 07/17/2026 11:01 | 20 | 324.60 |
| 07/17/2026 11:01 | 21 | 324.70 |
| 07/17/2026 11:01 | 2 | 324.70 |
| 07/17/2026 11:01 | 28 | 324.70 |
| 07/17/2026 11:01 | 4 | 324.70 |
| 07/17/2026 11:01 | 13 | 324.70 |
| 07/17/2026 11:01 | 35 | 324.70 |
| 07/17/2026 11:01 | 22 | 324.70 |
| 07/17/2026 11:01 | 22 | 324.70 |
| 07/17/2026 11:01 | 9 | 324.80 |
| 07/17/2026 11:01 | 31 | 324.80 |
| 07/17/2026 11:01 | 12 | 324.80 |
| 07/17/2026 11:01 | 56 | 324.80 |
| 07/17/2026 11:01 | 9 | 324.80 |
| 07/17/2026 11:01 | 17 | 324.80 |
| 07/17/2026 11:01 | 8 | 324.80 |
| 07/17/2026 11:01 | 24 | 324.80 |
| 07/17/2026 11:01 | 11 | 324.80 |
| 07/17/2026 11:01 | 10 | 324.80 |
| 07/17/2026 11:01 | 19 | 324.80 |
| 07/17/2026 11:01 | 2 | 324.80 |
| 07/17/2026 11:01 | 9 | 324.80 |
| 07/17/2026 11:01 | 2 | 324.80 |
| 07/17/2026 11:01 | 3 | 324.80 |
| 07/17/2026 11:01 | 40 | 324.90 |
| 07/17/2026 11:01 | 22 | 324.90 |
| 07/17/2026 11:00 | 93 | 325.10 |
| 07/17/2026 11:00 | 50 | 325.20 |
| 07/17/2026 11:00 | 17 | 325.30 |
| 07/17/2026 11:00 | 11 | 325.30 |
| 07/17/2026 11:00 | 23 | 325.30 |
| 07/17/2026 11:00 | 23 | 325.50 |
| 07/17/2026 11:00 | 24 | 325.50 |
| 07/17/2026 11:00 | 22 | 325.50 |
| 07/17/2026 11:00 | 2 | 325.60 |
| 07/17/2026 11:00 | 17 | 325.40 |
| 07/17/2026 11:00 | 22 | 325.40 |
| 07/17/2026 11:00 | 22 | 325.40 |
| 07/17/2026 11:00 | 23 | 325.40 |
| 07/17/2026 11:00 | 17 | 325.40 |
| 07/17/2026 11:00 | 21 | 325.40 |
| 07/17/2026 11:00 | 17 | 325.50 |
| 07/17/2026 11:00 | 23 | 325.50 |
| 07/17/2026 11:00 | 22 | 325.50 |
| 07/17/2026 11:00 | 36 | 325.50 |
| 07/17/2026 11:00 | 9 | 325.60 |
| 07/17/2026 11:00 | 32 | 325.60 |
| 07/17/2026 11:00 | 23 | 325.60 |
| 07/17/2026 11:00 | 17 | 325.60 |
| 07/17/2026 11:00 | 17 | 325.60 |
| 07/17/2026 11:00 | 28 | 325.60 |
| 07/17/2026 10:59 | 22 | 325.70 |
| 07/17/2026 10:59 | 9 | 325.70 |
| 07/17/2026 10:58 | 17 | 325.60 |
| 07/17/2026 10:58 | 16 | 325.60 |
| 07/17/2026 10:58 | 17 | 325.70 |
| 07/17/2026 10:58 | 17 | 325.80 |
| 07/17/2026 10:58 | 1 | 325.90 |
| 07/17/2026 10:58 | 34 | 325.80 |
| 07/17/2026 10:58 | 17 | 325.80 |
| 07/17/2026 10:58 | 22 | 325.80 |
| 07/17/2026 10:58 | 34 | 325.80 |
| 07/17/2026 10:58 | 17 | 325.80 |
| 07/17/2026 10:58 | 15 | 325.80 |
| 07/17/2026 10:58 | 31 | 325.90 |
| 07/17/2026 10:58 | 17 | 325.90 |
| 07/17/2026 10:57 | 57 | 325.70 |
| 07/17/2026 10:57 | 16 | 325.70 |
| 07/17/2026 10:57 | 23 | 325.70 |
| 07/17/2026 10:57 | 17 | 325.70 |
| 07/17/2026 10:57 | 46 | 325.70 |
| 07/17/2026 10:57 | 11 | 325.70 |
| 07/17/2026 10:57 | 57 | 325.70 |
| 07/17/2026 10:57 | 22 | 325.70 |
| 07/17/2026 10:57 | 9 | 325.70 |
| 07/17/2026 10:57 | 49 | 325.70 |
| 07/17/2026 10:56 | 6 | 325.60 |
| 07/17/2026 10:56 | 100 | 325.60 |
| 07/17/2026 10:56 | 2 | 325.70 |
| 07/17/2026 10:55 | 24 | 325.60 |
| 07/17/2026 10:55 | 23 | 325.60 |
| 07/17/2026 10:55 | 3 | 325.60 |
| 07/17/2026 10:55 | 57 | 325.60 |
| 07/17/2026 10:55 | 57 | 325.60 |
| 07/17/2026 10:55 | 117 | 325.50 |
| 07/17/2026 10:55 | 10 | 325.40 |
| 07/17/2026 10:55 | 20 | 325.30 |
| 07/17/2026 10:55 | 18 | 325.30 |
| 07/17/2026 10:55 | 13 | 325.30 |
| 07/17/2026 10:54 | 57 | 325.30 |
| 07/17/2026 10:54 | 22 | 325.30 |
| 07/17/2026 10:54 | 23 | 325.30 |
| 07/17/2026 10:54 | 57 | 325.30 |
| 07/17/2026 10:54 | 15 | 325.30 |
| 07/17/2026 10:54 | 22 | 325.10 |
| 07/17/2026 10:54 | 51 | 325.10 |
| 07/17/2026 10:54 | 81 | 325.30 |
| 07/17/2026 10:54 | 5 | 325.30 |
| 07/17/2026 10:53 | 24 | 325.20 |
| 07/17/2026 10:53 | 6 | 325.10 |
| 07/17/2026 10:53 | 22 | 325.20 |
| 07/17/2026 10:53 | 57 | 325.20 |
| 07/17/2026 10:53 | 24 | 325.20 |
| 07/17/2026 10:53 | 23 | 325.20 |
| 07/17/2026 10:53 | 21 | 325.20 |
| 07/17/2026 10:53 | 13 | 325.20 |
| 07/17/2026 10:53 | 23 | 325.20 |
| 07/17/2026 10:53 | 21 | 325.20 |
| 07/17/2026 10:52 | 9 | 325.30 |
| 07/17/2026 10:52 | 25 | 325.30 |
| 07/17/2026 10:52 | 17 | 325.30 |
| 07/17/2026 10:52 | 15 | 325.30 |
| 07/17/2026 10:52 | 23 | 325.30 |
| 07/17/2026 10:52 | 28 | 325.40 |
| 07/17/2026 10:52 | 57 | 325.30 |
| 07/17/2026 10:52 | 15 | 325.30 |
| 07/17/2026 10:52 | 22 | 325.30 |
| 07/17/2026 10:52 | 8 | 325.30 |
| 07/17/2026 10:52 | 15 | 325.30 |
| 07/17/2026 10:52 | 23 | 325.20 |
| 07/17/2026 10:52 | 40 | 325.20 |
| 07/17/2026 10:52 | 6 | 325.20 |
| 07/17/2026 10:52 | 17 | 325.20 |
| 07/17/2026 10:52 | 40 | 325.20 |
| 07/17/2026 10:52 | 23 | 325.30 |
| 07/17/2026 10:52 | 15 | 325.30 |
| 07/17/2026 10:52 | 17 | 325.30 |
| 07/17/2026 10:52 | 23 | 325.30 |
| 07/17/2026 10:52 | 40 | 325.30 |
| 07/17/2026 10:52 | 57 | 325.30 |
| 07/17/2026 10:52 | 4 | 325.30 |
| 07/17/2026 10:52 | 57 | 325.40 |
| 07/17/2026 10:52 | 13 | 325.30 |
| 07/17/2026 10:52 | 61 | 325.40 |
| 07/17/2026 10:52 | 41 | 325.40 |
| 07/17/2026 10:52 | 12 | 325.40 |
| 07/17/2026 10:52 | 23 | 325.40 |
| 07/17/2026 10:52 | 57 | 325.30 |
| 07/17/2026 10:52 | 41 | 325.30 |
| 07/17/2026 10:52 | 22 | 325.30 |
| 07/17/2026 10:52 | 15 | 325.30 |
| 07/17/2026 10:52 | 1 | 325.20 |
| 07/17/2026 10:52 | 47 | 325.20 |
| 07/17/2026 10:52 | 34 | 325.20 |
| 07/17/2026 10:52 | 22 | 325.20 |
| 07/17/2026 10:52 | 67 | 325.20 |
| 07/17/2026 10:52 | 13 | 325.20 |
| 07/17/2026 10:52 | 40 | 325.20 |
| 07/17/2026 10:51 | 23 | 325.10 |
| 07/17/2026 10:51 | 57 | 325.10 |
| 07/17/2026 10:51 | 38 | 325.10 |
| 07/17/2026 10:51 | 57 | 325.10 |
| 07/17/2026 10:51 | 17 | 325.10 |
| 07/17/2026 10:51 | 23 | 325.10 |
| 07/17/2026 10:51 | 8 | 325.10 |
| 07/17/2026 10:51 | 7 | 325.10 |
| 07/17/2026 10:51 | 57 | 325.10 |
| 07/17/2026 10:51 | 7 | 325.20 |
| 07/17/2026 10:51 | 18 | 325.30 |
| 07/17/2026 10:50 | 57 | 325.30 |
| 07/17/2026 10:49 | 9 | 325.40 |
| 07/17/2026 10:49 | 82 | 325.40 |
| 07/17/2026 10:49 | 35 | 325.30 |
| 07/17/2026 10:49 | 14 | 325.30 |
| 07/17/2026 10:49 | 7 | 325.30 |
| 07/17/2026 10:49 | 7 | 325.20 |
| 07/17/2026 10:49 | 33 | 325.20 |
| 07/17/2026 10:49 | 22 | 325.20 |
| 07/17/2026 10:49 | 57 | 325.20 |
| 07/17/2026 10:49 | 32 | 325.10 |
| 07/17/2026 10:49 | 12 | 325.10 |
| 07/17/2026 10:49 | 14 | 325.10 |
| 07/17/2026 10:49 | 17 | 325.10 |
| 07/17/2026 10:49 | 19 | 325.10 |
| 07/17/2026 10:49 | 4 | 325.10 |
| 07/17/2026 10:49 | 17 | 325.10 |
| 07/17/2026 10:49 | 57 | 325.10 |
| 07/17/2026 10:49 | 4 | 325.25 |
| 07/17/2026 10:49 | 34 | 325.30 |
| 07/17/2026 10:48 | 57 | 325.40 |
| 07/17/2026 10:48 | 57 | 325.40 |
| 07/17/2026 10:48 | 57 | 325.40 |
| 07/17/2026 10:48 | 2 | 325.50 |
| 07/17/2026 10:48 | 19 | 325.40 |
| 07/17/2026 10:48 | 61 | 325.40 |
| 07/17/2026 10:48 | 50 | 325.30 |
| 07/17/2026 10:48 | 24 | 325.20 |
| 07/17/2026 10:48 | 35 | 325.20 |
| 07/17/2026 10:48 | 118 | 325.20 |
| 07/17/2026 10:48 | 61 | 325.20 |
| 07/17/2026 10:47 | 57 | 325.20 |
| 07/17/2026 10:47 | 50 | 325.40 |
| 07/17/2026 10:47 | 21 | 325.40 |
| 07/17/2026 10:47 | 33 | 325.50 |
| 07/17/2026 10:47 | 24 | 325.50 |
| 07/17/2026 10:47 | 24 | 325.50 |
| 07/17/2026 10:47 | 16 | 325.50 |
| 07/17/2026 10:47 | 17 | 325.50 |
| 07/17/2026 10:47 | 43 | 325.50 |
| 07/17/2026 10:47 | 57 | 325.50 |
| 07/17/2026 10:47 | 3 | 325.60 |
| 07/17/2026 10:47 | 47 | 325.50 |
| 07/17/2026 10:47 | 32 | 325.50 |
| 07/17/2026 10:47 | 17 | 325.50 |
| 07/17/2026 10:47 | 2 | 325.40 |
| 07/17/2026 10:47 | 1 | 325.40 |
| 07/17/2026 10:47 | 10 | 325.40 |
| 07/17/2026 10:47 | 24 | 325.40 |
| 07/17/2026 10:47 | 8 | 325.40 |
| 07/17/2026 10:47 | 9 | 325.40 |
| 07/17/2026 10:47 | 57 | 325.40 |
| 07/17/2026 10:47 | 27 | 325.40 |
| 07/17/2026 10:47 | 20 | 325.40 |
| 07/17/2026 10:47 | 6 | 325.40 |
| 07/17/2026 10:47 | 4 | 325.40 |
| 07/17/2026 10:47 | 2 | 325.60 |
| 07/17/2026 10:47 | 117 | 325.60 |
| 07/17/2026 10:47 | 94 | 325.60 |
| 07/17/2026 10:47 | 23 | 325.60 |
| 07/17/2026 10:47 | 57 | 325.60 |
| 07/17/2026 10:47 | 15 | 325.60 |
| 07/17/2026 10:47 | 24 | 325.50 |
| 07/17/2026 10:47 | 57 | 325.50 |
| 07/17/2026 10:46 | 57 | 325.50 |
| 07/17/2026 10:46 | 100 | 325.70 |
| 07/17/2026 10:46 | 19 | 325.70 |
| 07/17/2026 10:46 | 49 | 325.70 |
| 07/17/2026 10:46 | 2 | 325.70 |
| 07/17/2026 10:46 | 17 | 325.80 |
| 07/17/2026 10:46 | 57 | 325.80 |
| 07/17/2026 10:46 | 23 | 325.80 |
| 07/17/2026 10:46 | 15 | 325.80 |
| 07/17/2026 10:46 | 17 | 325.80 |
| 07/17/2026 10:46 | 22 | 325.80 |
| 07/17/2026 10:46 | 16 | 325.80 |
| 07/17/2026 10:45 | 8 | 325.70 |
| 07/17/2026 10:45 | 61 | 325.70 |
| 07/17/2026 10:45 | 16 | 325.60 |
| 07/17/2026 10:45 | 23 | 325.60 |
| 07/17/2026 10:45 | 6 | 325.60 |
| 07/17/2026 10:45 | 100 | 325.60 |
| 07/17/2026 10:44 | 69 | 325.60 |
| 07/17/2026 10:44 | 40 | 325.50 |
| 07/17/2026 10:44 | 35 | 325.40 |
| 07/17/2026 10:44 | 22 | 325.40 |
| 07/17/2026 10:44 | 24 | 325.40 |
| 07/17/2026 10:44 | 3 | 325.50 |
| 07/17/2026 10:44 | 35 | 325.40 |
| 07/17/2026 10:44 | 22 | 325.40 |
| 07/17/2026 10:43 | 17 | 325.40 |
| 07/17/2026 10:43 | 14 | 325.40 |
| 07/17/2026 10:43 | 57 | 325.40 |
| 07/17/2026 10:43 | 156 | 325.40 |
| 07/17/2026 10:43 | 34 | 325.40 |
| 07/17/2026 10:43 | 69 | 325.40 |
| 07/17/2026 10:43 | 117 | 325.30 |
| 07/17/2026 10:43 | 57 | 325.30 |
| 07/17/2026 10:43 | 6 | 325.30 |
| 07/17/2026 10:43 | 1 | 325.30 |
| 07/17/2026 10:43 | 14 | 325.30 |
| 07/17/2026 10:43 | 57 | 325.30 |
| 07/17/2026 10:43 | 17 | 325.40 |
| 07/17/2026 10:43 | 13 | 325.40 |
| 07/17/2026 10:43 | 19 | 325.40 |
| 07/17/2026 10:43 | 38 | 325.40 |
| 07/17/2026 10:43 | 10 | 325.60 |
| 07/17/2026 10:43 | 47 | 325.70 |
| 07/17/2026 10:42 | 12 | 325.80 |
| 07/17/2026 10:42 | 2 | 325.80 |
| 07/17/2026 10:42 | 31 | 325.80 |
| 07/17/2026 10:42 | 24 | 325.80 |
| 07/17/2026 10:42 | 4 | 325.80 |
| 07/17/2026 10:42 | 72 | 325.80 |
| 07/17/2026 10:42 | 5 | 325.90 |
| 07/17/2026 10:41 | 52 | 325.90 |
| 07/17/2026 10:41 | 1 | 325.90 |
| 07/17/2026 10:41 | 8 | 325.80 |
| 07/17/2026 10:41 | 20 | 325.80 |
| 07/17/2026 10:41 | 13 | 325.70 |
| 07/17/2026 10:41 | 34 | 325.70 |
| 07/17/2026 10:41 | 31 | 325.70 |
| 07/17/2026 10:41 | 22 | 325.70 |
| 07/17/2026 10:41 | 31 | 325.70 |
| 07/17/2026 10:41 | 20 | 325.70 |
| 07/17/2026 10:41 | 2 | 325.70 |
| 07/17/2026 10:41 | 57 | 325.70 |
| 07/17/2026 10:40 | 5 | 325.70 |
| 07/17/2026 10:40 | 3 | 325.80 |
| 07/17/2026 10:40 | 42 | 325.90 |
| 07/17/2026 10:40 | 51 | 326.00 |
| 07/17/2026 10:40 | 13 | 326.10 |
| 07/17/2026 10:40 | 27 | 326.10 |
| 07/17/2026 10:40 | 18 | 325.90 |
| 07/17/2026 10:39 | 16 | 325.80 |
| 07/17/2026 10:39 | 9 | 325.60 |
| 07/17/2026 10:39 | 53 | 325.60 |
| 07/17/2026 10:39 | 13 | 325.60 |
| 07/17/2026 10:39 | 2 | 325.50 |
| 07/17/2026 10:39 | 54 | 325.50 |
| 07/17/2026 10:39 | 3 | 325.50 |
| 07/17/2026 10:38 | 42 | 325.60 |
| 07/17/2026 10:38 | 2 | 325.60 |
| 07/17/2026 10:38 | 48 | 325.70 |
| 07/17/2026 10:38 | 2 | 325.70 |
| 07/17/2026 10:38 | 3 | 325.80 |
| 07/17/2026 10:38 | 10 | 325.80 |
| 07/17/2026 10:38 | 17 | 325.80 |
| 07/17/2026 10:38 | 25 | 325.80 |
| 07/17/2026 10:38 | 13 | 325.70 |
| 07/17/2026 10:38 | 7 | 325.70 |
| 07/17/2026 10:38 | 25 | 325.70 |
| 07/17/2026 10:38 | 38 | 325.60 |
| 07/17/2026 10:38 | 52 | 325.60 |
| 07/17/2026 10:38 | 13 | 325.50 |
| 07/17/2026 10:37 | 20 | 325.60 |
| 07/17/2026 10:37 | 9 | 325.60 |
| 07/17/2026 10:37 | 47 | 325.60 |
| 07/17/2026 10:37 | 53 | 325.60 |
| 07/17/2026 10:37 | 22 | 325.60 |
| 07/17/2026 10:37 | 7 | 325.60 |
| 07/17/2026 10:36 | 13 | 325.50 |
| 07/17/2026 10:35 | 57 | 325.40 |
| 07/17/2026 10:35 | 65 | 325.40 |
| 07/17/2026 10:34 | 13 | 325.30 |
| 07/17/2026 10:34 | 40 | 325.30 |
| 07/17/2026 10:34 | 55 | 325.30 |
| 07/17/2026 10:34 | 57 | 325.40 |
| 07/17/2026 10:34 | 19 | 325.40 |
| 07/17/2026 10:34 | 22 | 325.40 |
| 07/17/2026 10:34 | 11 | 325.40 |
| 07/17/2026 10:34 | 57 | 325.40 |
| 07/17/2026 10:33 | 5 | 325.40 |
| 07/17/2026 10:33 | 17 | 325.60 |
| 07/17/2026 10:33 | 4 | 325.60 |
| 07/17/2026 10:33 | 19 | 325.50 |
| 07/17/2026 10:33 | 4 | 325.50 |
| 07/17/2026 10:33 | 57 | 325.50 |
| 07/17/2026 10:32 | 57 | 325.60 |
| 07/17/2026 10:32 | 57 | 325.60 |
| 07/17/2026 10:32 | 20 | 325.60 |
| 07/17/2026 10:32 | 3 | 325.60 |
| 07/17/2026 10:32 | 14 | 325.60 |
| 07/17/2026 10:32 | 10 | 325.60 |
| 07/17/2026 10:32 | 4 | 325.50 |
| 07/17/2026 10:32 | 13 | 325.50 |
| 07/17/2026 10:32 | 17 | 325.50 |
| 07/17/2026 10:32 | 44 | 325.50 |
| 07/17/2026 10:32 | 13 | 325.50 |
| 07/17/2026 10:32 | 22 | 325.50 |
| 07/17/2026 10:32 | 86 | 325.50 |
| 07/17/2026 10:32 | 50 | 325.50 |
| 07/17/2026 10:32 | 57 | 325.30 |
| 07/17/2026 10:32 | 14 | 325.30 |
| 07/17/2026 10:32 | 29 | 325.50 |
| 07/17/2026 10:31 | 20 | 325.00 |
| 07/17/2026 10:31 | 9 | 325.10 |
| 07/17/2026 10:29 | 57 | 325.30 |
| 07/17/2026 10:29 | 118 | 325.40 |
| 07/17/2026 10:29 | 24 | 325.40 |
| 07/17/2026 10:29 | 39 | 325.40 |
| 07/17/2026 10:29 | 12 | 325.40 |
| 07/17/2026 10:29 | 57 | 325.40 |
| 07/17/2026 10:29 | 17 | 325.50 |
| 07/17/2026 10:29 | 15 | 325.50 |
| 07/17/2026 10:29 | 18 | 325.50 |
| 07/17/2026 10:29 | 39 | 325.50 |
| 07/17/2026 10:29 | 12 | 325.50 |
| 07/17/2026 10:29 | 5 | 325.50 |
| 07/17/2026 10:29 | 24 | 325.40 |
| 07/17/2026 10:29 | 17 | 325.40 |
| 07/17/2026 10:29 | 39 | 325.40 |
| 07/17/2026 10:29 | 12 | 325.40 |
| 07/17/2026 10:29 | 24 | 325.40 |
| 07/17/2026 10:29 | 20 | 325.40 |
| 07/17/2026 10:29 | 85 | 325.40 |
| 07/17/2026 10:28 | 1 | 325.50 |
| 07/17/2026 10:28 | 57 | 325.30 |
| 07/17/2026 10:28 | 14 | 325.30 |
| 07/17/2026 10:28 | 16 | 325.30 |
| 07/17/2026 10:28 | 42 | 325.30 |
| 07/17/2026 10:28 | 15 | 325.30 |
| 07/17/2026 10:28 | 20 | 325.30 |
| 07/17/2026 10:28 | 3 | 325.30 |
| 07/17/2026 10:28 | 57 | 325.30 |
| 07/17/2026 10:28 | 17 | 325.20 |
| 07/17/2026 10:28 | 44 | 325.20 |
| 07/17/2026 10:28 | 17 | 325.10 |
| 07/17/2026 10:28 | 57 | 325.10 |
| 07/17/2026 10:28 | 7 | 325.00 |
| 07/17/2026 10:28 | 69 | 325.00 |
| 07/17/2026 10:27 | 7 | 324.90 |
| 07/17/2026 10:27 | 3 | 325.00 |
| 07/17/2026 10:27 | 100 | 324.90 |
| 07/17/2026 10:27 | 16 | 324.90 |
| 07/17/2026 10:27 | 20 | 324.90 |
| 07/17/2026 10:27 | 19 | 324.85 |
| 07/17/2026 10:27 | 57 | 324.70 |
| 07/17/2026 10:27 | 57 | 324.70 |
| 07/17/2026 10:27 | 23 | 324.70 |
| 07/17/2026 10:27 | 45 | 324.70 |
| 07/17/2026 10:27 | 24 | 324.70 |
| 07/17/2026 10:27 | 46 | 324.70 |
| 07/17/2026 10:27 | 6 | 324.70 |
| 07/17/2026 10:27 | 24 | 324.70 |
| 07/17/2026 10:27 | 19 | 324.70 |
| 07/17/2026 10:27 | 19 | 324.70 |
| 07/17/2026 10:27 | 57 | 324.70 |
| 07/17/2026 10:26 | 22 | 324.60 |
| 07/17/2026 10:26 | 19 | 324.60 |
| 07/17/2026 10:26 | 5 | 324.60 |
| 07/17/2026 10:26 | 24 | 324.50 |
| 07/17/2026 10:26 | 25 | 324.50 |
| 07/17/2026 10:26 | 25 | 324.50 |
| 07/17/2026 10:26 | 57 | 324.50 |
| 07/17/2026 10:26 | 22 | 324.50 |
| 07/17/2026 10:26 | 23 | 324.60 |
| 07/17/2026 10:25 | 1 | 324.60 |
| 07/17/2026 10:25 | 21 | 324.70 |
| 07/17/2026 10:25 | 21 | 324.80 |
| 07/17/2026 10:25 | 7 | 324.80 |
| 07/17/2026 10:25 | 1 | 324.90 |
| 07/17/2026 10:25 | 61 | 324.90 |
| 07/17/2026 10:25 | 18 | 324.90 |
| 07/17/2026 10:25 | 47 | 324.90 |
| 07/17/2026 10:25 | 14 | 324.90 |
| 07/17/2026 10:25 | 27 | 324.90 |
| 07/17/2026 10:25 | 1 | 324.90 |
| 07/17/2026 10:25 | 24 | 325.00 |
| 07/17/2026 10:25 | 1 | 325.10 |
| 07/17/2026 10:25 | 23 | 325.10 |
| 07/17/2026 10:25 | 22 | 325.10 |
| 07/17/2026 10:25 | 25 | 325.20 |
| 07/17/2026 10:25 | 57 | 325.40 |
| 07/17/2026 10:25 | 19 | 325.40 |
| 07/17/2026 10:24 | 60 | 325.70 |
| 07/17/2026 10:24 | 15 | 325.70 |
| 07/17/2026 10:23 | 4 | 325.30 |
| 07/17/2026 10:23 | 15 | 325.50 |
| 07/17/2026 10:23 | 105 | 325.50 |
| 07/17/2026 10:23 | 9 | 325.50 |
| 07/17/2026 10:23 | 72 | 325.50 |
| 07/17/2026 10:23 | 2 | 325.40 |
| 07/17/2026 10:23 | 3 | 325.40 |
| 07/17/2026 10:23 | 1 | 325.30 |
| 07/17/2026 10:22 | 5 | 325.70 |
| 07/17/2026 10:22 | 58 | 325.70 |
| 07/17/2026 10:22 | 49 | 325.80 |
| 07/17/2026 10:22 | 17 | 325.80 |
| 07/17/2026 10:22 | 57 | 325.90 |
| 07/17/2026 10:21 | 3 | 326.10 |
| 07/17/2026 10:21 | 9 | 326.10 |
| 07/17/2026 10:21 | 14 | 326.00 |
| 07/17/2026 10:21 | 2 | 326.00 |
| 07/17/2026 10:20 | 1 | 326.10 |
| 07/17/2026 10:20 | 4 | 326.10 |
| 07/17/2026 10:20 | 5 | 326.10 |
| 07/17/2026 10:20 | 22 | 326.00 |
| 07/17/2026 10:20 | 35 | 326.00 |
| 07/17/2026 10:20 | 23 | 326.00 |
| 07/17/2026 10:20 | 17 | 326.10 |
| 07/17/2026 10:20 | 25 | 326.10 |
| 07/17/2026 10:20 | 24 | 326.10 |
| 07/17/2026 10:20 | 2 | 326.20 |
| 07/17/2026 10:20 | 57 | 326.20 |
| 07/17/2026 10:20 | 100 | 326.30 |
| 07/17/2026 10:20 | 13 | 326.30 |
| 07/17/2026 10:20 | 23 | 326.30 |
| 07/17/2026 10:20 | 34 | 326.30 |
| 07/17/2026 10:20 | 17 | 326.30 |
| 07/17/2026 10:20 | 17 | 326.50 |
| 07/17/2026 10:20 | 5 | 326.50 |
| 07/17/2026 10:20 | 57 | 326.50 |
| 07/17/2026 10:20 | 10 | 326.50 |
| 07/17/2026 10:20 | 62 | 326.50 |
| 07/17/2026 10:20 | 4 | 326.50 |
| 07/17/2026 10:20 | 57 | 326.50 |
| 07/17/2026 10:19 | 16 | 326.30 |
| 07/17/2026 10:19 | 17 | 326.20 |
| 07/17/2026 10:19 | 22 | 326.50 |
| 07/17/2026 10:19 | 35 | 326.50 |
| 07/17/2026 10:19 | 22 | 326.50 |
| 07/17/2026 10:19 | 54 | 326.50 |
| 07/17/2026 10:19 | 23 | 326.50 |
| 07/17/2026 10:18 | 63 | 326.60 |
| 07/17/2026 10:18 | 42 | 326.70 |
| 07/17/2026 10:18 | 5 | 326.70 |
| 07/17/2026 10:18 | 2 | 326.70 |
| 07/17/2026 10:18 | 19 | 326.65 |
| 07/17/2026 10:18 | 30 | 326.70 |
| 07/17/2026 10:18 | 31 | 326.70 |
| 07/17/2026 10:18 | 15 | 326.80 |
| 07/17/2026 10:18 | 22 | 326.80 |
| 07/17/2026 10:18 | 17 | 326.80 |
| 07/17/2026 10:18 | 42 | 326.80 |
| 07/17/2026 10:18 | 15 | 326.80 |
| 07/17/2026 10:18 | 1 | 326.70 |
| 07/17/2026 10:18 | 57 | 326.80 |
| 07/17/2026 10:17 | 44 | 326.60 |
| 07/17/2026 10:17 | 13 | 326.60 |
| 07/17/2026 10:17 | 15 | 326.60 |
| 07/17/2026 10:17 | 17 | 326.60 |
| 07/17/2026 10:17 | 28 | 326.60 |
| 07/17/2026 10:17 | 33 | 326.40 |
| 07/17/2026 10:17 | 25 | 326.40 |
| 07/17/2026 10:17 | 60 | 326.30 |
| 07/17/2026 10:17 | 28 | 326.30 |
| 07/17/2026 10:16 | 54 | 326.20 |
| 07/17/2026 10:16 | 15 | 326.20 |
| 07/17/2026 10:16 | 17 | 326.20 |
| 07/17/2026 10:16 | 40 | 326.20 |
| 07/17/2026 10:16 | 23 | 326.20 |
| 07/17/2026 10:16 | 57 | 326.20 |
| 07/17/2026 10:16 | 17 | 326.30 |
| 07/17/2026 10:16 | 39 | 326.50 |
| 07/17/2026 10:16 | 27 | 326.50 |
| 07/17/2026 10:15 | 18 | 326.60 |
| 07/17/2026 10:15 | 2 | 326.50 |
| 07/17/2026 10:15 | 20 | 326.40 |
| 07/17/2026 10:15 | 9 | 326.40 |
| 07/17/2026 10:15 | 35 | 326.30 |
| 07/17/2026 10:15 | 57 | 326.30 |
| 07/17/2026 10:15 | 17 | 326.30 |
| 07/17/2026 10:15 | 23 | 326.30 |
| 07/17/2026 10:15 | 57 | 326.40 |
| 07/17/2026 10:15 | 9 | 326.40 |
| 07/17/2026 10:15 | 14 | 326.40 |
| 07/17/2026 10:15 | 23 | 326.30 |
| 07/17/2026 10:15 | 16 | 326.30 |
| 07/17/2026 10:15 | 54 | 326.30 |
| 07/17/2026 10:15 | 6 | 326.30 |
| 07/17/2026 10:15 | 11 | 326.30 |
| 07/17/2026 10:15 | 9 | 326.30 |
| 07/17/2026 10:14 | 35 | 326.20 |
| 07/17/2026 10:14 | 3 | 326.20 |
| 07/17/2026 10:14 | 41 | 326.20 |
| 07/17/2026 10:14 | 24 | 326.20 |
| 07/17/2026 10:14 | 17 | 326.20 |
| 07/17/2026 10:14 | 17 | 326.20 |
| 07/17/2026 10:14 | 57 | 326.20 |
| 07/17/2026 10:14 | 24 | 326.20 |
| 07/17/2026 10:14 | 46 | 326.30 |
| 07/17/2026 10:14 | 1 | 326.20 |
| 07/17/2026 10:14 | 5 | 326.20 |
| 07/17/2026 10:14 | 10 | 326.20 |
| 07/17/2026 10:14 | 7 | 326.20 |
| 07/17/2026 10:14 | 43 | 326.30 |
| 07/17/2026 10:14 | 23 | 326.30 |
| 07/17/2026 10:14 | 70 | 326.30 |
| 07/17/2026 10:14 | 17 | 326.30 |
| 07/17/2026 10:14 | 17 | 326.30 |
| 07/17/2026 10:14 | 23 | 326.30 |
| 07/17/2026 10:14 | 34 | 326.30 |
| 07/17/2026 10:14 | 18 | 326.10 |
| 07/17/2026 10:14 | 2 | 326.10 |
| 07/17/2026 10:14 | 16 | 326.00 |
| 07/17/2026 10:14 | 34 | 326.00 |
| 07/17/2026 10:14 | 23 | 326.00 |
| 07/17/2026 10:14 | 57 | 326.00 |
| 07/17/2026 10:14 | 57 | 325.80 |
| 07/17/2026 10:14 | 19 | 325.65 |
| 07/17/2026 10:14 | 23 | 325.70 |
| 07/17/2026 10:13 | 2 | 325.80 |
| 07/17/2026 10:13 | 57 | 325.70 |
| 07/17/2026 10:13 | 25 | 325.70 |
| 07/17/2026 10:13 | 14 | 325.70 |
| 07/17/2026 10:13 | 13 | 325.70 |
| 07/17/2026 10:13 | 17 | 325.70 |
| 07/17/2026 10:13 | 42 | 325.70 |
| 07/17/2026 10:13 | 57 | 325.70 |
| 07/17/2026 10:13 | 66 | 325.70 |
| 07/17/2026 10:13 | 14 | 325.60 |
| 07/17/2026 10:13 | 17 | 325.60 |
| 07/17/2026 10:13 | 23 | 325.60 |
| 07/17/2026 10:13 | 20 | 325.80 |
| 07/17/2026 10:13 | 1 | 325.90 |
| 07/17/2026 10:13 | 13 | 325.80 |
| 07/17/2026 10:13 | 48 | 325.80 |
| 07/17/2026 10:13 | 16 | 325.80 |
| 07/17/2026 10:13 | 15 | 325.80 |
| 07/17/2026 10:12 | 17 | 325.70 |
| 07/17/2026 10:12 | 23 | 325.70 |
| 07/17/2026 10:12 | 17 | 325.70 |
| 07/17/2026 10:12 | 17 | 325.70 |
| 07/17/2026 10:12 | 22 | 325.70 |
| 07/17/2026 10:12 | 57 | 325.70 |
| 07/17/2026 10:12 | 16 | 325.70 |
| 07/17/2026 10:12 | 57 | 325.60 |
| 07/17/2026 10:12 | 23 | 325.60 |
| 07/17/2026 10:12 | 79 | 325.60 |
| 07/17/2026 10:12 | 17 | 325.60 |
| 07/17/2026 10:12 | 7 | 325.60 |
| 07/17/2026 10:12 | 22 | 325.70 |
| 07/17/2026 10:12 | 57 | 325.70 |
| 07/17/2026 10:12 | 57 | 325.70 |
| 07/17/2026 10:12 | 4 | 325.70 |
| 07/17/2026 10:12 | 24 | 325.70 |
| 07/17/2026 10:12 | 24 | 325.80 |
| 07/17/2026 10:12 | 48 | 325.80 |
| 07/17/2026 10:12 | 22 | 325.80 |
| 07/17/2026 10:12 | 57 | 325.90 |
| 07/17/2026 10:12 | 21 | 325.90 |
| 07/17/2026 10:12 | 23 | 325.90 |
| 07/17/2026 10:12 | 17 | 326.00 |
| 07/17/2026 10:12 | 17 | 326.00 |
| 07/17/2026 10:12 | 42 | 326.00 |
| 07/17/2026 10:12 | 47 | 326.00 |
| 07/17/2026 10:12 | 17 | 326.00 |
| 07/17/2026 10:12 | 61 | 326.00 |
| 07/17/2026 10:12 | 23 | 326.00 |
| 07/17/2026 10:12 | 23 | 326.00 |
| 07/17/2026 10:12 | 22 | 326.10 |
| 07/17/2026 10:12 | 47 | 326.10 |
| 07/17/2026 10:12 | 42 | 326.10 |
| 07/17/2026 10:12 | 24 | 326.10 |
| 07/17/2026 10:12 | 24 | 326.10 |
| 07/17/2026 10:12 | 17 | 326.10 |
| 07/17/2026 10:12 | 17 | 326.10 |
| 07/17/2026 10:12 | 20 | 326.00 |
| 07/17/2026 10:12 | 17 | 326.00 |
| 07/17/2026 10:12 | 24 | 326.00 |
| 07/17/2026 10:12 | 57 | 326.00 |
| 07/17/2026 10:12 | 1 | 326.00 |
| 07/17/2026 10:12 | 23 | 326.00 |
| 07/17/2026 10:12 | 25 | 326.10 |
| 07/17/2026 10:12 | 24 | 326.10 |
| 07/17/2026 10:12 | 47 | 326.20 |
| 07/17/2026 10:12 | 24 | 326.20 |
| 07/17/2026 10:12 | 23 | 326.20 |
| 07/17/2026 10:12 | 47 | 326.30 |
| 07/17/2026 10:11 | 2 | 326.40 |
| 07/17/2026 10:11 | 23 | 326.40 |
| 07/17/2026 10:11 | 17 | 326.40 |
| 07/17/2026 10:11 | 87 | 326.40 |
| 07/17/2026 10:11 | 45 | 326.40 |
| 07/17/2026 10:11 | 23 | 326.40 |
| 07/17/2026 10:10 | 1 | 326.40 |
| 07/17/2026 10:10 | 7 | 326.40 |
| 07/17/2026 10:10 | 1 | 326.40 |
| 07/17/2026 10:10 | 13 | 326.40 |
| 07/17/2026 10:10 | 17 | 326.40 |
| 07/17/2026 10:10 | 57 | 326.40 |
| 07/17/2026 10:10 | 24 | 326.50 |
| 07/17/2026 10:10 | 17 | 326.50 |
| 07/17/2026 10:10 | 16 | 326.50 |
| 07/17/2026 10:10 | 27 | 326.50 |
| 07/17/2026 10:10 | 30 | 326.50 |
| 07/17/2026 10:10 | 2 | 326.50 |
| 07/17/2026 10:10 | 23 | 326.50 |
| 07/17/2026 10:10 | 74 | 326.50 |
| 07/17/2026 10:10 | 57 | 326.40 |
| 07/17/2026 10:10 | 43 | 326.40 |
| 07/17/2026 10:10 | 22 | 326.40 |
| 07/17/2026 10:10 | 3 | 326.40 |
| 07/17/2026 10:10 | 17 | 326.50 |
| 07/17/2026 10:10 | 24 | 326.50 |
| 07/17/2026 10:10 | 57 | 326.50 |
| 07/17/2026 10:10 | 31 | 326.50 |
| 07/17/2026 10:10 | 100 | 326.50 |
| 07/17/2026 10:10 | 57 | 326.50 |
| 07/17/2026 10:10 | 17 | 326.60 |
| 07/17/2026 10:10 | 57 | 326.60 |
| 07/17/2026 10:10 | 22 | 326.50 |
| 07/17/2026 10:10 | 3 | 326.60 |
| 07/17/2026 10:10 | 17 | 326.60 |
| 07/17/2026 10:10 | 15 | 326.60 |
| 07/17/2026 10:10 | 56 | 326.60 |
| 07/17/2026 10:10 | 1 | 326.60 |
| 07/17/2026 10:09 | 15 | 326.80 |
| 07/17/2026 10:09 | 22 | 326.70 |
| 07/17/2026 10:09 | 15 | 326.70 |
| 07/17/2026 10:09 | 29 | 326.70 |
| 07/17/2026 10:09 | 57 | 326.70 |
| 07/17/2026 10:08 | 38 | 326.90 |
| 07/17/2026 10:08 | 17 | 326.90 |
| 07/17/2026 10:08 | 1 | 326.90 |
| 07/17/2026 10:08 | 15 | 326.90 |
| 07/17/2026 10:08 | 41 | 326.90 |
| 07/17/2026 10:08 | 16 | 326.90 |
| 07/17/2026 10:08 | 33 | 326.90 |
| 07/17/2026 10:08 | 6 | 326.70 |
| 07/17/2026 10:07 | 45 | 326.70 |
| 07/17/2026 10:07 | 39 | 326.70 |
| 07/17/2026 10:07 | 23 | 326.80 |
| 07/17/2026 10:07 | 32 | 326.80 |
| 07/17/2026 10:07 | 17 | 326.80 |
| 07/17/2026 10:07 | 4 | 326.80 |
| 07/17/2026 10:07 | 3 | 326.80 |
| 07/17/2026 10:07 | 8 | 326.80 |
| 07/17/2026 10:07 | 17 | 326.90 |
| 07/17/2026 10:07 | 8 | 326.90 |
| 07/17/2026 10:07 | 21 | 326.90 |
| 07/17/2026 10:07 | 28 | 327.00 |
| 07/17/2026 10:06 | 57 | 327.10 |
| 07/17/2026 10:06 | 3 | 327.00 |
| 07/17/2026 10:06 | 13 | 327.00 |
| 07/17/2026 10:06 | 17 | 327.00 |
| 07/17/2026 10:06 | 22 | 327.00 |
| 07/17/2026 10:06 | 18 | 327.10 |
| 07/17/2026 10:06 | 11 | 327.10 |
| 07/17/2026 10:06 | 24 | 327.10 |
| 07/17/2026 10:06 | 16 | 327.10 |
| 07/17/2026 10:06 | 21 | 327.10 |
| 07/17/2026 10:06 | 8 | 327.10 |
| 07/17/2026 10:06 | 5 | 327.00 |
| 07/17/2026 10:06 | 20 | 327.00 |
| 07/17/2026 10:06 | 5 | 327.00 |
| 07/17/2026 10:06 | 3 | 327.00 |
| 07/17/2026 10:06 | 57 | 327.00 |
| 07/17/2026 10:06 | 49 | 327.10 |
| 07/17/2026 10:06 | 11 | 326.90 |
| 07/17/2026 10:06 | 6 | 326.90 |
| 07/17/2026 10:06 | 57 | 326.90 |
| 07/17/2026 10:06 | 22 | 326.90 |
| 07/17/2026 10:06 | 1 | 326.90 |
| 07/17/2026 10:06 | 3 | 327.00 |
| 07/17/2026 10:06 | 4 | 327.10 |
| 07/17/2026 10:06 | 3 | 326.90 |
| 07/17/2026 10:06 | 23 | 327.00 |
| 07/17/2026 10:06 | 29 | 327.40 |
| 07/17/2026 10:06 | 3 | 327.40 |
| 07/17/2026 10:06 | 23 | 327.40 |
| 07/17/2026 10:06 | 23 | 327.40 |
| 07/17/2026 10:06 | 4 | 327.30 |
| 07/17/2026 10:06 | 24 | 327.30 |
| 07/17/2026 10:06 | 40 | 327.20 |
| 07/17/2026 10:06 | 3 | 327.20 |
| 07/17/2026 10:06 | 45 | 327.20 |
| 07/17/2026 10:06 | 23 | 327.20 |
| 07/17/2026 10:06 | 41 | 327.10 |
| 07/17/2026 10:06 | 57 | 327.10 |
| 07/17/2026 10:06 | 4 | 327.10 |
| 07/17/2026 10:06 | 23 | 327.10 |
| 07/17/2026 10:06 | 24 | 327.00 |
| 07/17/2026 10:06 | 19 | 327.00 |
| 07/17/2026 10:06 | 41 | 327.00 |
| 07/17/2026 10:06 | 3 | 327.00 |
| 07/17/2026 10:06 | 45 | 327.00 |
| 07/17/2026 10:06 | 24 | 327.00 |
| 07/17/2026 10:06 | 24 | 326.90 |
| 07/17/2026 10:06 | 17 | 326.90 |
| 07/17/2026 10:06 | 38 | 326.90 |
| 07/17/2026 10:06 | 40 | 326.90 |
| 07/17/2026 10:06 | 11 | 326.90 |
| 07/17/2026 10:06 | 28 | 326.90 |
| 07/17/2026 10:06 | 24 | 326.90 |
| 07/17/2026 10:06 | 25 | 326.90 |
| 07/17/2026 10:06 | 45 | 326.90 |
| 07/17/2026 10:06 | 23 | 326.80 |
| 07/17/2026 10:06 | 28 | 326.80 |
| 07/17/2026 10:06 | 23 | 326.80 |
| 07/17/2026 10:06 | 11 | 326.80 |
| 07/17/2026 10:06 | 5 | 326.80 |
| 07/17/2026 10:06 | 12 | 326.80 |
| 07/17/2026 10:06 | 57 | 326.80 |
| 07/17/2026 10:06 | 8 | 326.80 |
| 07/17/2026 10:06 | 3 | 326.80 |
| 07/17/2026 10:06 | 9 | 326.80 |
| 07/17/2026 10:06 | 1 | 326.80 |
| 07/17/2026 10:05 | 16 | 326.70 |
| 07/17/2026 10:05 | 15 | 326.60 |
| 07/17/2026 10:05 | 24 | 326.60 |
| 07/17/2026 10:05 | 57 | 326.60 |
| 07/17/2026 10:04 | 13 | 326.60 |
| 07/17/2026 10:04 | 17 | 326.70 |
| 07/17/2026 10:04 | 35 | 326.70 |
| 07/17/2026 10:04 | 15 | 326.70 |
| 07/17/2026 10:04 | 3 | 326.50 |
| 07/17/2026 10:04 | 4 | 326.70 |
| 07/17/2026 10:04 | 15 | 326.70 |
| 07/17/2026 10:04 | 22 | 326.70 |
| 07/17/2026 10:04 | 57 | 326.70 |
| 07/17/2026 10:04 | 13 | 326.60 |
| 07/17/2026 10:04 | 1 | 326.60 |
| 07/17/2026 10:04 | 31 | 326.60 |
| 07/17/2026 10:04 | 17 | 326.50 |
| 07/17/2026 10:04 | 15 | 326.50 |
| 07/17/2026 10:04 | 17 | 326.50 |
| 07/17/2026 10:04 | 40 | 326.50 |
| 07/17/2026 10:04 | 30 | 326.50 |
| 07/17/2026 10:04 | 4 | 326.50 |
| 07/17/2026 10:04 | 23 | 326.50 |
| 07/17/2026 10:04 | 1 | 326.40 |
| 07/17/2026 10:03 | 17 | 326.50 |
| 07/17/2026 10:03 | 49 | 326.50 |
| 07/17/2026 10:03 | 48 | 326.40 |
| 07/17/2026 10:03 | 6 | 326.40 |
| 07/17/2026 10:03 | 16 | 326.40 |
| 07/17/2026 10:03 | 57 | 326.30 |
| 07/17/2026 10:03 | 16 | 326.30 |
| 07/17/2026 10:03 | 1 | 326.40 |
| 07/17/2026 10:03 | 17 | 326.30 |
| 07/17/2026 10:03 | 25 | 326.30 |
| 07/17/2026 10:03 | 33 | 326.30 |
| 07/17/2026 10:02 | 16 | 326.40 |
| 07/17/2026 10:02 | 33 | 326.40 |
| 07/17/2026 10:02 | 31 | 326.40 |
| 07/17/2026 10:02 | 17 | 326.40 |
| 07/17/2026 10:02 | 23 | 326.40 |
| 07/17/2026 10:02 | 30 | 326.40 |
| 07/17/2026 10:02 | 5 | 326.20 |
| 07/17/2026 10:02 | 3 | 326.20 |
| 07/17/2026 10:02 | 22 | 326.20 |
| 07/17/2026 10:02 | 16 | 326.20 |
| 07/17/2026 10:02 | 45 | 326.20 |
| 07/17/2026 10:02 | 2 | 326.30 |
| 07/17/2026 10:01 | 2 | 326.00 |
| 07/17/2026 10:01 | 15 | 326.00 |
| 07/17/2026 10:01 | 45 | 326.00 |
| 07/17/2026 10:01 | 1 | 326.00 |
| 07/17/2026 10:01 | 1 | 325.80 |
| 07/17/2026 10:01 | 21 | 325.80 |
| 07/17/2026 10:01 | 28 | 325.80 |
| 07/17/2026 10:01 | 17 | 325.80 |
| 07/17/2026 10:01 | 33 | 325.80 |
| 07/17/2026 10:01 | 28 | 325.80 |
| 07/17/2026 10:01 | 17 | 325.80 |
| 07/17/2026 10:01 | 2 | 325.80 |
| 07/17/2026 10:01 | 3 | 325.60 |
| 07/17/2026 10:01 | 4 | 325.60 |
| 07/17/2026 10:00 | 45 | 325.50 |
| 07/17/2026 10:00 | 6 | 325.40 |
| 07/17/2026 10:00 | 9 | 325.40 |
| 07/17/2026 10:00 | 23 | 325.40 |
| 07/17/2026 10:00 | 23 | 325.40 |
| 07/17/2026 10:00 | 16 | 325.30 |
| 07/17/2026 10:00 | 22 | 325.30 |
| 07/17/2026 10:00 | 3 | 325.20 |
| 07/17/2026 10:00 | 97 | 325.20 |
| 07/17/2026 10:00 | 16 | 325.20 |
| 07/17/2026 10:00 | 16 | 325.30 |
| 07/17/2026 10:00 | 15 | 325.30 |
| 07/17/2026 10:00 | 24 | 325.30 |
| 07/17/2026 10:00 | 45 | 325.30 |
| 07/17/2026 10:00 | 25 | 325.30 |
| 07/17/2026 10:00 | 75 | 325.30 |
| 07/17/2026 10:00 | 15 | 325.40 |
| 07/17/2026 10:00 | 34 | 325.40 |
| 07/17/2026 09:59 | 17 | 325.40 |
| 07/17/2026 09:59 | 54 | 325.20 |
| 07/17/2026 09:59 | 9 | 325.10 |
| 07/17/2026 09:59 | 61 | 325.10 |
| 07/17/2026 09:59 | 24 | 325.10 |
| 07/17/2026 09:59 | 23 | 325.10 |
| 07/17/2026 09:59 | 20 | 325.00 |
| 07/17/2026 09:59 | 9 | 324.90 |
| 07/17/2026 09:58 | 10 | 324.80 |
| 07/17/2026 09:58 | 34 | 324.80 |
| 07/17/2026 09:58 | 42 | 324.90 |
| 07/17/2026 09:58 | 24 | 324.90 |
| 07/17/2026 09:58 | 16 | 324.90 |
| 07/17/2026 09:58 | 17 | 324.90 |
| 07/17/2026 09:57 | 3 | 325.00 |
| 07/17/2026 09:57 | 38 | 325.00 |
| 07/17/2026 09:57 | 16 | 325.00 |
| 07/17/2026 09:57 | 29 | 325.00 |
| 07/17/2026 09:57 | 23 | 325.10 |
| 07/17/2026 09:56 | 17 | 325.00 |
| 07/17/2026 09:56 | 35 | 325.00 |
| 07/17/2026 09:56 | 13 | 325.10 |
| 07/17/2026 09:56 | 9 | 325.10 |
| 07/17/2026 09:56 | 6 | 325.20 |
| 07/17/2026 09:56 | 17 | 325.20 |
| 07/17/2026 09:56 | 2 | 325.30 |
| 07/17/2026 09:55 | 10 | 325.20 |
| 07/17/2026 09:55 | 36 | 325.20 |
| 07/17/2026 09:55 | 19 | 325.10 |
| 07/17/2026 09:55 | 97 | 325.10 |
| 07/17/2026 09:55 | 21 | 325.10 |
| 07/17/2026 09:55 | 17 | 325.10 |
| 07/17/2026 09:55 | 35 | 325.20 |
| 07/17/2026 09:55 | 1 | 325.20 |
| 07/17/2026 09:55 | 13 | 325.30 |
| 07/17/2026 09:55 | 2 | 325.30 |
| 07/17/2026 09:55 | 2 | 325.30 |
| 07/17/2026 09:55 | 28 | 325.30 |
| 07/17/2026 09:54 | 2 | 325.40 |
| 07/17/2026 09:54 | 23 | 325.40 |
| 07/17/2026 09:54 | 21 | 325.50 |
| 07/17/2026 09:54 | 22 | 325.50 |
| 07/17/2026 09:54 | 24 | 325.60 |
| 07/17/2026 09:54 | 51 | 325.60 |
| 07/17/2026 09:54 | 58 | 325.60 |
| 07/17/2026 09:54 | 33 | 325.60 |
| 07/17/2026 09:54 | 28 | 325.60 |
| 07/17/2026 09:54 | 25 | 325.60 |
| 07/17/2026 09:54 | 5 | 325.60 |
| 07/17/2026 09:54 | 13 | 325.70 |
| 07/17/2026 09:54 | 23 | 325.70 |
| 07/17/2026 09:54 | 17 | 325.70 |
| 07/17/2026 09:54 | 1 | 325.70 |
| 07/17/2026 09:53 | 28 | 325.80 |
| 07/17/2026 09:53 | 28 | 325.90 |
| 07/17/2026 09:53 | 2 | 326.00 |
| 07/17/2026 09:52 | 48 | 325.90 |
| 07/17/2026 09:52 | 32 | 325.90 |
| 07/17/2026 09:52 | 6 | 325.90 |
| 07/17/2026 09:52 | 5 | 325.90 |
| 07/17/2026 09:52 | 2 | 325.90 |
| 07/17/2026 09:52 | 24 | 325.80 |
| 07/17/2026 09:52 | 17 | 325.80 |
| 07/17/2026 09:52 | 70 | 325.80 |
| 07/17/2026 09:52 | 10 | 325.80 |
| 07/17/2026 09:52 | 16 | 325.70 |
| 07/17/2026 09:52 | 31 | 325.70 |
| 07/17/2026 09:52 | 81 | 325.70 |
| 07/17/2026 09:51 | 30 | 325.60 |
| 07/17/2026 09:51 | 14 | 325.60 |
| 07/17/2026 09:51 | 1 | 325.60 |
| 07/17/2026 09:51 | 3 | 325.60 |
| 07/17/2026 09:51 | 5 | 325.60 |
| 07/17/2026 09:51 | 10 | 325.70 |
| 07/17/2026 09:51 | 15 | 325.60 |
| 07/17/2026 09:51 | 44 | 325.60 |
| 07/17/2026 09:51 | 45 | 325.60 |
| 07/17/2026 09:51 | 9 | 325.60 |
| 07/17/2026 09:51 | 50 | 325.60 |
| 07/17/2026 09:51 | 110 | 325.60 |
| 07/17/2026 09:51 | 22 | 325.60 |
| 07/17/2026 09:51 | 13 | 325.60 |
| 07/17/2026 09:51 | 16 | 325.50 |
| 07/17/2026 09:50 | 45 | 325.60 |
| 07/17/2026 09:50 | 9 | 325.60 |
| 07/17/2026 09:50 | 1 | 325.60 |
| 07/17/2026 09:50 | 17 | 325.50 |
| 07/17/2026 09:50 | 25 | 325.50 |
| 07/17/2026 09:50 | 6 | 325.60 |
| 07/17/2026 09:50 | 5 | 325.80 |
| 07/17/2026 09:50 | 1 | 325.70 |
| 07/17/2026 09:50 | 17 | 325.80 |
| 07/17/2026 09:50 | 30 | 325.80 |
| 07/17/2026 09:49 | 6 | 325.90 |
| 07/17/2026 09:49 | 11 | 325.90 |
| 07/17/2026 09:49 | 6 | 325.90 |
| 07/17/2026 09:49 | 17 | 325.90 |
| 07/17/2026 09:49 | 42 | 325.90 |
| 07/17/2026 09:49 | 34 | 325.90 |
| 07/17/2026 09:49 | 23 | 326.00 |
| 07/17/2026 09:49 | 16 | 326.00 |
| 07/17/2026 09:49 | 11 | 326.00 |
| 07/17/2026 09:49 | 17 | 326.00 |
| 07/17/2026 09:49 | 42 | 326.00 |
| 07/17/2026 09:49 | 23 | 326.00 |
| 07/17/2026 09:49 | 43 | 326.00 |
| 07/17/2026 09:49 | 86 | 326.00 |
| 07/17/2026 09:49 | 61 | 326.00 |
| 07/17/2026 09:49 | 1 | 326.00 |
| 07/17/2026 09:49 | 17 | 325.90 |
| 07/17/2026 09:49 | 12 | 325.90 |
| 07/17/2026 09:49 | 6 | 325.90 |
| 07/17/2026 09:49 | 22 | 325.90 |
| 07/17/2026 09:49 | 17 | 325.90 |
| 07/17/2026 09:48 | 25 | 326.00 |
| 07/17/2026 09:48 | 17 | 325.90 |
| 07/17/2026 09:48 | 15 | 325.90 |
| 07/17/2026 09:48 | 49 | 325.90 |
| 07/17/2026 09:48 | 61 | 325.90 |
| 07/17/2026 09:48 | 23 | 325.90 |
| 07/17/2026 09:48 | 81 | 325.90 |
| 07/17/2026 09:48 | 63 | 325.80 |
| 07/17/2026 09:48 | 217 | 325.80 |
| 07/17/2026 09:48 | 47 | 325.80 |
| 07/17/2026 09:48 | 36 | 325.80 |
| 07/17/2026 09:48 | 55 | 325.80 |
| 07/17/2026 09:48 | 24 | 325.80 |
| 07/17/2026 09:48 | 211 | 325.80 |
| 07/17/2026 09:48 | 112 | 325.80 |
| 07/17/2026 09:47 | 89 | 325.80 |
| 07/17/2026 09:47 | 264 | 325.80 |
| 07/17/2026 09:47 | 36 | 325.80 |
| 07/17/2026 09:47 | 146 | 325.80 |
| 07/17/2026 09:47 | 154 | 325.80 |
| 07/17/2026 09:47 | 7 | 325.80 |
| 07/17/2026 09:47 | 1 | 325.80 |
| 07/17/2026 09:47 | 146 | 325.80 |
| 07/17/2026 09:47 | 154 | 325.80 |
| 07/17/2026 09:47 | 94 | 325.80 |
| 07/17/2026 09:47 | 25 | 325.80 |
| 07/17/2026 09:47 | 121 | 325.80 |
| 07/17/2026 09:47 | 30 | 325.80 |
| 07/17/2026 09:47 | 52 | 325.80 |
| 07/17/2026 09:47 | 36 | 325.80 |
| 07/17/2026 09:47 | 25 | 325.80 |
| 07/17/2026 09:47 | 36 | 325.80 |
| 07/17/2026 09:47 | 25 | 325.80 |
| 07/17/2026 09:47 | 300 | 325.80 |
| 07/17/2026 09:47 | 25 | 325.80 |
| 07/17/2026 09:47 | 300 | 325.80 |
| 07/17/2026 09:47 | 300 | 325.80 |
| 07/17/2026 09:47 | 17 | 325.80 |
| 07/17/2026 09:47 | 28 | 325.80 |
| 07/17/2026 09:47 | 36 | 325.80 |
| 07/17/2026 09:47 | 36 | 325.80 |
| 07/17/2026 09:47 | 22 | 325.70 |
| 07/17/2026 09:47 | 26 | 325.70 |
| 07/17/2026 09:47 | 10 | 325.70 |
| 07/17/2026 09:47 | 36 | 325.70 |
| 07/17/2026 09:47 | 3 | 325.70 |
| 07/17/2026 09:47 | 14 | 325.70 |
| 07/17/2026 09:47 | 24 | 325.70 |
| 07/17/2026 09:47 | 1 | 325.70 |
| 07/17/2026 09:47 | 24 | 325.80 |
| 07/17/2026 09:47 | 17 | 325.80 |
| 07/17/2026 09:47 | 84 | 325.80 |
| 07/17/2026 09:47 | 17 | 325.90 |
| 07/17/2026 09:47 | 17 | 325.90 |
| 07/17/2026 09:46 | 50 | 325.70 |
| 07/17/2026 09:46 | 19 | 325.70 |
| 07/17/2026 09:46 | 36 | 325.60 |
| 07/17/2026 09:46 | 15 | 325.60 |
| 07/17/2026 09:46 | 17 | 325.60 |
| 07/17/2026 09:46 | 36 | 325.60 |
| 07/17/2026 09:46 | 2 | 325.50 |
| 07/17/2026 09:46 | 3 | 325.50 |
| 07/17/2026 09:46 | 9 | 325.50 |
| 07/17/2026 09:46 | 46 | 325.40 |
| 07/17/2026 09:46 | 33 | 325.40 |
| 07/17/2026 09:46 | 36 | 325.30 |
| 07/17/2026 09:46 | 39 | 325.30 |
| 07/17/2026 09:46 | 22 | 325.30 |
| 07/17/2026 09:46 | 12 | 325.30 |
| 07/17/2026 09:46 | 12 | 325.20 |
| 07/17/2026 09:46 | 17 | 325.20 |
| 07/17/2026 09:46 | 16 | 325.20 |
| 07/17/2026 09:46 | 12 | 325.20 |
| 07/17/2026 09:46 | 36 | 325.20 |
| 07/17/2026 09:46 | 100 | 325.20 |
| 07/17/2026 09:45 | 17 | 325.20 |
| 07/17/2026 09:45 | 36 | 325.20 |
| 07/17/2026 09:45 | 53 | 325.30 |
| 07/17/2026 09:45 | 35 | 325.30 |
| 07/17/2026 09:45 | 14 | 325.40 |
| 07/17/2026 09:45 | 16 | 325.40 |
| 07/17/2026 09:45 | 52 | 325.50 |
| 07/17/2026 09:45 | 16 | 325.50 |
| 07/17/2026 09:45 | 36 | 325.50 |
| 07/17/2026 09:45 | 61 | 325.50 |
| 07/17/2026 09:45 | 11 | 325.50 |
| 07/17/2026 09:45 | 36 | 325.40 |
| 07/17/2026 09:45 | 28 | 325.40 |
| 07/17/2026 09:45 | 37 | 325.40 |
| 07/17/2026 09:45 | 31 | 325.40 |
| 07/17/2026 09:45 | 19 | 325.40 |
| 07/17/2026 09:45 | 5 | 325.40 |
| 07/17/2026 09:45 | 11 | 325.40 |
| 07/17/2026 09:45 | 17 | 325.40 |
| 07/17/2026 09:45 | 31 | 325.40 |
| 07/17/2026 09:45 | 36 | 325.40 |
| 07/17/2026 09:45 | 28 | 325.40 |
| 07/17/2026 09:45 | 28 | 325.40 |
| 07/17/2026 09:45 | 44 | 325.40 |
| 07/17/2026 09:45 | 2 | 325.50 |
| 07/17/2026 09:45 | 51 | 325.50 |
| 07/17/2026 09:45 | 23 | 325.50 |
| 07/17/2026 09:44 | 17 | 325.50 |
| 07/17/2026 09:44 | 4 | 325.50 |
| 07/17/2026 09:44 | 1 | 325.30 |
| 07/17/2026 09:43 | 17 | 325.30 |
| 07/17/2026 09:43 | 3 | 325.40 |
| 07/17/2026 09:43 | 81 | 325.30 |
| 07/17/2026 09:43 | 64 | 325.30 |
| 07/17/2026 09:43 | 23 | 325.20 |
| 07/17/2026 09:43 | 24 | 325.20 |
| 07/17/2026 09:43 | 10 | 325.20 |
| 07/17/2026 09:43 | 36 | 325.20 |
| 07/17/2026 09:43 | 60 | 325.20 |
| 07/17/2026 09:43 | 36 | 325.20 |
| 07/17/2026 09:43 | 20 | 325.20 |
| 07/17/2026 09:43 | 2 | 325.20 |
| 07/17/2026 09:43 | 11 | 325.20 |
| 07/17/2026 09:43 | 13 | 325.20 |
| 07/17/2026 09:43 | 15 | 325.20 |
| 07/17/2026 09:42 | 10 | 325.10 |
| 07/17/2026 09:42 | 29 | 325.20 |
| 07/17/2026 09:42 | 10 | 325.20 |
| 07/17/2026 09:42 | 26 | 325.20 |
| 07/17/2026 09:42 | 19 | 325.30 |
| 07/17/2026 09:42 | 13 | 325.30 |
| 07/17/2026 09:42 | 10 | 325.30 |
| 07/17/2026 09:42 | 23 | 325.40 |
| 07/17/2026 09:42 | 17 | 325.40 |
| 07/17/2026 09:42 | 9 | 325.30 |
| 07/17/2026 09:41 | 9 | 325.20 |
| 07/17/2026 09:41 | 16 | 325.20 |
| 07/17/2026 09:41 | 2 | 325.10 |
| 07/17/2026 09:41 | 10 | 325.10 |
| 07/17/2026 09:41 | 26 | 325.10 |
| 07/17/2026 09:41 | 79 | 325.10 |
| 07/17/2026 09:41 | 9 | 325.10 |
| 07/17/2026 09:41 | 17 | 325.00 |
| 07/17/2026 09:41 | 12 | 325.10 |
| 07/17/2026 09:41 | 5 | 325.10 |
| 07/17/2026 09:41 | 31 | 325.10 |
| 07/17/2026 09:41 | 29 | 325.20 |
| 07/17/2026 09:41 | 16 | 325.30 |
| 07/17/2026 09:41 | 8 | 325.30 |
| 07/17/2026 09:41 | 2 | 325.30 |
| 07/17/2026 09:41 | 23 | 325.30 |
| 07/17/2026 09:41 | 23 | 325.30 |
| 07/17/2026 09:41 | 36 | 325.30 |
| 07/17/2026 09:41 | 20 | 325.30 |
| 07/17/2026 09:40 | 17 | 325.30 |
| 07/17/2026 09:40 | 10 | 325.30 |
| 07/17/2026 09:40 | 21 | 325.30 |
| 07/17/2026 09:40 | 15 | 325.30 |
| 07/17/2026 09:40 | 29 | 325.20 |
| 07/17/2026 09:40 | 35 | 325.10 |
| 07/17/2026 09:40 | 1 | 325.20 |
| 07/17/2026 09:40 | 2 | 325.10 |
| 07/17/2026 09:40 | 23 | 325.10 |
| 07/17/2026 09:40 | 29 | 325.10 |
| 07/17/2026 09:40 | 23 | 325.10 |
| 07/17/2026 09:40 | 17 | 325.10 |
| 07/17/2026 09:40 | 12 | 325.10 |
| 07/17/2026 09:40 | 36 | 325.10 |
| 07/17/2026 09:40 | 23 | 325.10 |
| 07/17/2026 09:40 | 8 | 325.10 |
| 07/17/2026 09:39 | 36 | 325.00 |
| 07/17/2026 09:39 | 17 | 325.10 |
| 07/17/2026 09:39 | 35 | 325.10 |
| 07/17/2026 09:39 | 27 | 325.10 |
| 07/17/2026 09:39 | 15 | 325.20 |
| 07/17/2026 09:39 | 24 | 325.20 |
| 07/17/2026 09:39 | 23 | 325.20 |
| 07/17/2026 09:39 | 23 | 325.20 |
| 07/17/2026 09:38 | 17 | 325.20 |
| 07/17/2026 09:38 | 36 | 325.20 |
| 07/17/2026 09:38 | 10 | 325.20 |
| 07/17/2026 09:38 | 58 | 325.20 |
| 07/17/2026 09:38 | 17 | 325.10 |
| 07/17/2026 09:38 | 24 | 325.10 |
| 07/17/2026 09:38 | 36 | 325.10 |
| 07/17/2026 09:38 | 8 | 325.10 |
| 07/17/2026 09:38 | 17 | 325.10 |
| 07/17/2026 09:37 | 30 | 325.00 |
| 07/17/2026 09:37 | 17 | 325.10 |
| 07/17/2026 09:37 | 19 | 325.10 |
| 07/17/2026 09:37 | 5 | 325.10 |
| 07/17/2026 09:37 | 17 | 325.00 |
| 07/17/2026 09:37 | 31 | 325.00 |
| 07/17/2026 09:36 | 58 | 324.80 |
| 07/17/2026 09:36 | 12 | 324.80 |
| 07/17/2026 09:36 | 31 | 324.80 |
| 07/17/2026 09:36 | 98 | 324.70 |
| 07/17/2026 09:36 | 9 | 324.60 |
| 07/17/2026 09:36 | 64 | 324.60 |
| 07/17/2026 09:36 | 36 | 324.60 |
| 07/17/2026 09:36 | 12 | 324.70 |
| 07/17/2026 09:36 | 3 | 324.70 |
| 07/17/2026 09:36 | 67 | 324.70 |
| 07/17/2026 09:36 | 103 | 324.70 |
| 07/17/2026 09:35 | 36 | 324.50 |
| 07/17/2026 09:35 | 17 | 324.40 |
| 07/17/2026 09:35 | 37 | 324.50 |
| 07/17/2026 09:35 | 14 | 324.50 |
| 07/17/2026 09:35 | 5 | 324.50 |
| 07/17/2026 09:35 | 17 | 324.50 |
| 07/17/2026 09:35 | 27 | 324.50 |
| 07/17/2026 09:35 | 23 | 324.50 |
| 07/17/2026 09:35 | 36 | 324.50 |
| 07/17/2026 09:35 | 28 | 324.50 |
| 07/17/2026 09:35 | 23 | 324.60 |
| 07/17/2026 09:35 | 39 | 324.60 |
| 07/17/2026 09:35 | 17 | 324.60 |
| 07/17/2026 09:35 | 36 | 324.60 |
| 07/17/2026 09:34 | 2 | 324.80 |
| 07/17/2026 09:34 | 61 | 324.70 |
| 07/17/2026 09:34 | 24 | 324.60 |
| 07/17/2026 09:34 | 74 | 324.60 |
| 07/17/2026 09:34 | 1 | 324.50 |
| 07/17/2026 09:34 | 21 | 324.50 |
| 07/17/2026 09:34 | 21 | 324.50 |
| 07/17/2026 09:34 | 31 | 324.60 |
| 07/17/2026 09:34 | 28 | 324.60 |
| 07/17/2026 09:34 | 21 | 324.60 |
| 07/17/2026 09:34 | 31 | 324.80 |
| 07/17/2026 09:34 | 1 | 324.80 |
| 07/17/2026 09:34 | 42 | 324.80 |
| 07/17/2026 09:34 | 29 | 324.80 |
| 07/17/2026 09:33 | 22 | 324.70 |
| 07/17/2026 09:33 | 29 | 324.70 |
| 07/17/2026 09:33 | 29 | 324.70 |
| 07/17/2026 09:33 | 62 | 324.70 |
| 07/17/2026 09:33 | 9 | 324.80 |
| 07/17/2026 09:33 | 29 | 324.70 |
| 07/17/2026 09:32 | 17 | 324.70 |
| 07/17/2026 09:32 | 17 | 324.70 |
| 07/17/2026 09:32 | 36 | 324.70 |
| 07/17/2026 09:32 | 41 | 324.70 |
| 07/17/2026 09:32 | 25 | 324.70 |
| 07/17/2026 09:32 | 13 | 324.70 |
| 07/17/2026 09:32 | 24 | 324.70 |
| 07/17/2026 09:32 | 24 | 324.50 |
| 07/17/2026 09:32 | 38 | 324.50 |
| 07/17/2026 09:32 | 2 | 324.50 |
| 07/17/2026 09:32 | 31 | 324.50 |
| 07/17/2026 09:32 | 29 | 324.60 |
| 07/17/2026 09:32 | 24 | 324.60 |
| 07/17/2026 09:32 | 50 | 324.60 |
| 07/17/2026 09:32 | 17 | 324.60 |
| 07/17/2026 09:32 | 24 | 324.60 |
| 07/17/2026 09:32 | 24 | 324.60 |
| 07/17/2026 09:32 | 2 | 324.60 |
| 07/17/2026 09:32 | 35 | 324.60 |
| 07/17/2026 09:32 | 71 | 324.70 |
| 07/17/2026 09:31 | 22 | 324.60 |
| 07/17/2026 09:31 | 29 | 324.60 |
| 07/17/2026 09:31 | 2 | 324.60 |
| 07/17/2026 09:31 | 46 | 324.60 |
| 07/17/2026 09:31 | 13 | 324.50 |
| 07/17/2026 09:31 | 17 | 324.50 |
| 07/17/2026 09:31 | 27 | 324.50 |
| 07/17/2026 09:31 | 1 | 324.50 |
| 07/17/2026 09:30 | 16 | 324.60 |
| 07/17/2026 09:30 | 32 | 324.50 |
| 07/17/2026 09:30 | 32 | 324.50 |
| 07/17/2026 09:30 | 24 | 324.60 |
| 07/17/2026 09:30 | 26 | 324.60 |
| 07/17/2026 09:30 | 29 | 324.60 |
| 07/17/2026 09:30 | 4 | 324.60 |
| 07/17/2026 09:30 | 29 | 324.60 |
| 07/17/2026 09:30 | 46 | 324.60 |
| 07/17/2026 09:30 | 8 | 324.60 |
| 07/17/2026 09:30 | 100 | 324.60 |
| 07/17/2026 09:29 | 23 | 324.50 |
| 07/17/2026 09:29 | 17 | 324.60 |
| 07/17/2026 09:29 | 22 | 324.60 |
| 07/17/2026 09:29 | 25 | 324.60 |
| 07/17/2026 09:29 | 23 | 324.70 |
| 07/17/2026 09:29 | 77 | 324.70 |
| 07/17/2026 09:29 | 15 | 324.60 |
| 07/17/2026 09:28 | 29 | 324.60 |
| 07/17/2026 09:28 | 7 | 324.50 |
| 07/17/2026 09:28 | 17 | 324.40 |
| 07/17/2026 09:28 | 29 | 324.40 |
| 07/17/2026 09:28 | 24 | 324.40 |
| 07/17/2026 09:28 | 14 | 324.40 |
| 07/17/2026 09:28 | 25 | 324.40 |
| 07/17/2026 09:28 | 35 | 324.40 |
| 07/17/2026 09:28 | 4 | 324.40 |
| 07/17/2026 09:28 | 22 | 324.40 |
| 07/17/2026 09:28 | 30 | 324.40 |
| 07/17/2026 09:28 | 29 | 324.40 |
| 07/17/2026 09:28 | 25 | 324.50 |
| 07/17/2026 09:28 | 17 | 324.50 |
| 07/17/2026 09:28 | 24 | 324.50 |
| 07/17/2026 09:28 | 8 | 324.70 |
| 07/17/2026 09:27 | 10 | 324.80 |
| 07/17/2026 09:27 | 24 | 324.60 |
| 07/17/2026 09:27 | 32 | 324.40 |
| 07/17/2026 09:27 | 21 | 324.40 |
| 07/17/2026 09:27 | 29 | 324.40 |
| 07/17/2026 09:27 | 50 | 324.40 |
| 07/17/2026 09:27 | 50 | 324.40 |
| 07/17/2026 09:27 | 21 | 324.40 |
| 07/17/2026 09:27 | 3 | 324.30 |
| 07/17/2026 09:27 | 20 | 324.30 |
| 07/17/2026 09:27 | 16 | 324.30 |
| 07/17/2026 09:27 | 29 | 324.30 |
| 07/17/2026 09:27 | 15 | 324.30 |
| 07/17/2026 09:27 | 16 | 324.30 |
| 07/17/2026 09:27 | 23 | 324.30 |
| 07/17/2026 09:27 | 20 | 324.30 |
| 07/17/2026 09:27 | 17 | 324.30 |
| 07/17/2026 09:27 | 29 | 324.40 |
| 07/17/2026 09:27 | 6 | 324.40 |
| 07/17/2026 09:27 | 8 | 324.40 |
| 07/17/2026 09:27 | 42 | 324.40 |
| 07/17/2026 09:27 | 44 | 324.40 |
| 07/17/2026 09:27 | 20 | 324.40 |
| 07/17/2026 09:27 | 30 | 324.40 |
| 07/17/2026 09:26 | 29 | 324.20 |
| 07/17/2026 09:26 | 28 | 324.20 |
| 07/17/2026 09:26 | 20 | 324.20 |
| 07/17/2026 09:26 | 17 | 324.30 |
| 07/17/2026 09:26 | 16 | 324.30 |
| 07/17/2026 09:26 | 11 | 324.20 |
| 07/17/2026 09:26 | 8 | 324.30 |
| 07/17/2026 09:26 | 9 | 324.30 |
| 07/17/2026 09:26 | 19 | 324.20 |
| 07/17/2026 09:26 | 23 | 324.20 |
| 07/17/2026 09:26 | 17 | 324.20 |
| 07/17/2026 09:25 | 29 | 324.20 |
| 07/17/2026 09:25 | 17 | 324.20 |
| 07/17/2026 09:25 | 20 | 324.20 |
| 07/17/2026 09:25 | 50 | 324.40 |
| 07/17/2026 09:25 | 12 | 324.40 |
| 07/17/2026 09:24 | 5 | 324.30 |
| 07/17/2026 09:24 | 2 | 324.50 |
| 07/17/2026 09:24 | 3 | 324.40 |
| 07/17/2026 09:24 | 30 | 324.40 |
| 07/17/2026 09:24 | 31 | 324.30 |
| 07/17/2026 09:24 | 17 | 324.30 |
| 07/17/2026 09:24 | 23 | 324.30 |
| 07/17/2026 09:23 | 29 | 324.60 |
| 07/17/2026 09:23 | 23 | 324.40 |
| 07/17/2026 09:22 | 1 | 324.30 |
| 07/17/2026 09:22 | 22 | 324.10 |
| 07/17/2026 09:22 | 50 | 324.10 |
| 07/17/2026 09:22 | 22 | 323.90 |
| 07/17/2026 09:22 | 13 | 323.90 |
| 07/17/2026 09:22 | 30 | 324.00 |
| 07/17/2026 09:21 | 90 | 324.00 |
| 07/17/2026 09:21 | 31 | 324.00 |
| 07/17/2026 09:21 | 24 | 324.00 |
| 07/17/2026 09:21 | 21 | 324.40 |
| 07/17/2026 09:21 | 17 | 324.40 |
| 07/17/2026 09:21 | 22 | 324.40 |
| 07/17/2026 09:21 | 24 | 324.50 |
| 07/17/2026 09:21 | 17 | 324.50 |
| 07/17/2026 09:21 | 22 | 324.50 |
| 07/17/2026 09:20 | 25 | 324.50 |
| 07/17/2026 09:20 | 2 | 324.50 |
| 07/17/2026 09:20 | 17 | 324.50 |
| 07/17/2026 09:20 | 22 | 324.50 |
| 07/17/2026 09:20 | 23 | 324.60 |
| 07/17/2026 09:20 | 29 | 324.60 |
| 07/17/2026 09:20 | 7 | 324.60 |
| 07/17/2026 09:20 | 22 | 324.40 |
| 07/17/2026 09:20 | 22 | 324.40 |
| 07/17/2026 09:20 | 24 | 324.40 |
| 07/17/2026 09:20 | 22 | 324.50 |
| 07/17/2026 09:20 | 31 | 324.50 |
| 07/17/2026 09:20 | 29 | 324.50 |
| 07/17/2026 09:20 | 18 | 324.50 |
| 07/17/2026 09:19 | 17 | 324.50 |
| 07/17/2026 09:19 | 24 | 324.50 |
| 07/17/2026 09:19 | 36 | 324.60 |
| 07/17/2026 09:19 | 30 | 324.60 |
| 07/17/2026 09:19 | 9 | 324.40 |
| 07/17/2026 09:19 | 22 | 324.30 |
| 07/17/2026 09:19 | 23 | 324.30 |
| 07/17/2026 09:19 | 22 | 324.40 |
| 07/17/2026 09:19 | 17 | 324.50 |
| 07/17/2026 09:19 | 23 | 324.50 |
| 07/17/2026 09:19 | 50 | 324.50 |
| 07/17/2026 09:18 | 3 | 324.60 |
| 07/17/2026 09:18 | 30 | 324.60 |
| 07/17/2026 09:18 | 21 | 324.70 |
| 07/17/2026 09:18 | 23 | 324.70 |
| 07/17/2026 09:18 | 48 | 324.70 |
| 07/17/2026 09:18 | 24 | 324.60 |
| 07/17/2026 09:18 | 17 | 324.60 |
| 07/17/2026 09:18 | 17 | 324.50 |
| 07/17/2026 09:18 | 27 | 324.50 |
| 07/17/2026 09:18 | 24 | 324.50 |
| 07/17/2026 09:18 | 17 | 324.60 |
| 07/17/2026 09:18 | 3 | 324.60 |
| 07/17/2026 09:18 | 27 | 324.70 |
| 07/17/2026 09:18 | 15 | 324.80 |
| 07/17/2026 09:18 | 36 | 324.80 |
| 07/17/2026 09:18 | 28 | 324.90 |
| 07/17/2026 09:17 | 21 | 324.80 |
| 07/17/2026 09:17 | 882 | 324.70 |
| 07/17/2026 09:17 | 17 | 324.70 |
| 07/17/2026 09:17 | 28 | 324.70 |
| 07/17/2026 09:17 | 23 | 324.70 |
| 07/17/2026 09:17 | 14 | 324.80 |
| 07/17/2026 09:17 | 23 | 324.80 |
| 07/17/2026 09:17 | 24 | 324.80 |
| 07/17/2026 09:17 | 23 | 324.80 |
| 07/17/2026 09:17 | 100 | 324.80 |
| 07/17/2026 09:17 | 75 | 324.80 |
| 07/17/2026 09:17 | 24 | 324.80 |
| 07/17/2026 09:17 | 75 | 324.80 |
| 07/17/2026 09:17 | 75 | 324.80 |
| 07/17/2026 09:17 | 11 | 324.80 |
| 07/17/2026 09:17 | 2 | 325.00 |
| 07/17/2026 09:17 | 23 | 325.00 |
| 07/17/2026 09:17 | 24 | 325.00 |
| 07/17/2026 09:17 | 105 | 325.00 |
| 07/17/2026 09:17 | 23 | 325.00 |
| 07/17/2026 09:16 | 25 | 324.90 |
| 07/17/2026 09:16 | 20 | 324.90 |
| 07/17/2026 09:16 | 30 | 324.90 |
| 07/17/2026 09:16 | 23 | 324.90 |
| 07/17/2026 09:16 | 17 | 324.90 |
| 07/17/2026 09:16 | 22 | 324.90 |
| 07/17/2026 09:16 | 24 | 324.90 |
| 07/17/2026 09:16 | 105 | 324.90 |
| 07/17/2026 09:16 | 96 | 324.90 |
| 07/17/2026 09:16 | 1 | 324.80 |
| 07/17/2026 09:16 | 23 | 324.80 |
| 07/17/2026 09:16 | 23 | 324.80 |
| 07/17/2026 09:16 | 13 | 324.80 |
| 07/17/2026 09:15 | 24 | 324.70 |
| 07/17/2026 09:15 | 23 | 324.70 |
| 07/17/2026 09:15 | 21 | 324.70 |
| 07/17/2026 09:15 | 17 | 324.70 |
| 07/17/2026 09:15 | 14 | 324.70 |
| 07/17/2026 09:15 | 62 | 324.90 |
| 07/17/2026 09:15 | 23 | 324.90 |
| 07/17/2026 09:15 | 24 | 324.90 |
| 07/17/2026 09:15 | 17 | 324.90 |
| 07/17/2026 09:15 | 23 | 324.90 |
| 07/17/2026 09:15 | 23 | 324.90 |
| 07/17/2026 09:15 | 23 | 324.90 |
| 07/17/2026 09:15 | 31 | 325.00 |
| 07/17/2026 09:15 | 24 | 325.00 |
| 07/17/2026 09:15 | 31 | 325.10 |
| 07/17/2026 09:15 | 23 | 325.10 |
| 07/17/2026 09:15 | 1 | 325.10 |
| 07/17/2026 09:15 | 44 | 325.20 |
| 07/17/2026 09:15 | 40 | 325.20 |
| 07/17/2026 09:15 | 23 | 325.20 |
| 07/17/2026 09:15 | 31 | 325.20 |
| 07/17/2026 09:15 | 17 | 325.30 |
| 07/17/2026 09:15 | 16 | 325.30 |
| 07/17/2026 09:15 | 16 | 325.30 |
| 07/17/2026 09:15 | 19 | 325.30 |
| 07/17/2026 09:15 | 23 | 325.30 |
| 07/17/2026 09:14 | 1 | 325.10 |
| 07/17/2026 09:14 | 22 | 325.20 |
| 07/17/2026 09:14 | 22 | 325.20 |
| 07/17/2026 09:14 | 5 | 325.20 |
| 07/17/2026 09:14 | 56 | 325.20 |
| 07/17/2026 09:14 | 21 | 325.20 |
| 07/17/2026 09:14 | 22 | 325.10 |
| 07/17/2026 09:13 | 82 | 325.10 |
| 07/17/2026 09:13 | 9 | 325.10 |
| 07/17/2026 09:13 | 22 | 325.10 |
| 07/17/2026 09:13 | 23 | 325.00 |
| 07/17/2026 09:13 | 1 | 324.90 |
| 07/17/2026 09:13 | 23 | 324.90 |
| 07/17/2026 09:13 | 22 | 325.10 |
| 07/17/2026 09:13 | 31 | 325.10 |
| 07/17/2026 09:13 | 13 | 325.40 |
| 07/17/2026 09:13 | 20 | 325.40 |
| 07/17/2026 09:12 | 40 | 325.40 |
| 07/17/2026 09:12 | 1 | 325.40 |
| 07/17/2026 09:12 | 4 | 325.00 |
| 07/17/2026 09:12 | 10 | 325.00 |
| 07/17/2026 09:12 | 23 | 325.00 |
| 07/17/2026 09:12 | 23 | 325.00 |
| 07/17/2026 09:11 | 14 | 325.10 |
| 07/17/2026 09:11 | 24 | 325.10 |
| 07/17/2026 09:11 | 10 | 325.10 |
| 07/17/2026 09:11 | 17 | 325.10 |
| 07/17/2026 09:11 | 5 | 325.10 |
| 07/17/2026 09:11 | 14 | 325.10 |
| 07/17/2026 09:11 | 5 | 325.10 |
| 07/17/2026 09:11 | 35 | 325.20 |
| 07/17/2026 09:11 | 23 | 325.20 |
| 07/17/2026 09:11 | 23 | 325.10 |
| 07/17/2026 09:11 | 23 | 325.10 |
| 07/17/2026 09:11 | 1 | 325.10 |
| 07/17/2026 09:11 | 13 | 325.10 |
| 07/17/2026 09:11 | 24 | 325.10 |
| 07/17/2026 09:11 | 12 | 325.00 |
| 07/17/2026 09:11 | 25 | 325.00 |
| 07/17/2026 09:11 | 23 | 325.00 |
| 07/17/2026 09:11 | 97 | 324.80 |
| 07/17/2026 09:10 | 71 | 324.40 |
| 07/17/2026 09:10 | 24 | 324.30 |
| 07/17/2026 09:10 | 10 | 324.10 |
| 07/17/2026 09:10 | 24 | 324.10 |
| 07/17/2026 09:10 | 21 | 324.10 |
| 07/17/2026 09:10 | 23 | 324.10 |
| 07/17/2026 09:10 | 23 | 324.20 |
| 07/17/2026 09:10 | 23 | 324.30 |
| 07/17/2026 09:10 | 17 | 324.40 |
| 07/17/2026 09:10 | 82 | 324.40 |
| 07/17/2026 09:10 | 23 | 324.40 |
| 07/17/2026 09:10 | 22 | 324.40 |
| 07/17/2026 09:10 | 23 | 324.40 |
| 07/17/2026 09:10 | 23 | 324.30 |
| 07/17/2026 09:10 | 22 | 324.40 |
| 07/17/2026 09:10 | 21 | 324.50 |
| 07/17/2026 09:10 | 13 | 324.50 |
| 07/17/2026 09:10 | 23 | 324.50 |
| 07/17/2026 09:10 | 17 | 324.50 |
| 07/17/2026 09:10 | 31 | 324.50 |
| 07/17/2026 09:10 | 24 | 324.50 |
| 07/17/2026 09:10 | 17 | 324.60 |
| 07/17/2026 09:10 | 31 | 324.60 |
| 07/17/2026 09:09 | 2 | 324.80 |
| 07/17/2026 09:09 | 15 | 324.80 |
| 07/17/2026 09:09 | 25 | 324.80 |
| 07/17/2026 09:09 | 23 | 324.80 |
| 07/17/2026 09:09 | 21 | 324.80 |
| 07/17/2026 09:09 | 21 | 324.80 |
| 07/17/2026 09:09 | 22 | 324.80 |
| 07/17/2026 09:09 | 23 | 324.60 |
| 07/17/2026 09:09 | 20 | 324.60 |
| 07/17/2026 09:09 | 23 | 324.60 |
| 07/17/2026 09:09 | 5 | 324.60 |
| 07/17/2026 09:08 | 9 | 324.50 |
| 07/17/2026 09:08 | 16 | 324.30 |
| 07/17/2026 09:08 | 2 | 324.30 |
| 07/17/2026 09:08 | 22 | 324.30 |
| 07/17/2026 09:08 | 22 | 324.30 |
| 07/17/2026 09:08 | 21 | 324.40 |
| 07/17/2026 09:08 | 23 | 324.40 |
| 07/17/2026 09:08 | 117 | 324.40 |
| 07/17/2026 09:08 | 1 | 324.30 |
| 07/17/2026 09:07 | 25 | 324.20 |
| 07/17/2026 09:07 | 24 | 324.20 |
| 07/17/2026 09:07 | 24 | 324.30 |
| 07/17/2026 09:07 | 16 | 324.40 |
| 07/17/2026 09:07 | 31 | 324.40 |
| 07/17/2026 09:07 | 24 | 324.40 |
| 07/17/2026 09:07 | 38 | 324.40 |
| 07/17/2026 09:07 | 31 | 324.50 |
| 07/17/2026 09:07 | 17 | 324.50 |
| 07/17/2026 09:07 | 22 | 324.50 |
| 07/17/2026 09:07 | 16 | 324.60 |
| 07/17/2026 09:07 | 1 | 324.50 |
| 07/17/2026 09:07 | 19 | 324.60 |
| 07/17/2026 09:07 | 17 | 324.60 |
| 07/17/2026 09:07 | 31 | 324.60 |
| 07/17/2026 09:07 | 2 | 324.60 |
| 07/17/2026 09:07 | 23 | 324.60 |
| 07/17/2026 09:06 | 23 | 325.10 |
| 07/17/2026 09:06 | 31 | 325.10 |
| 07/17/2026 09:06 | 8 | 325.10 |
| 07/17/2026 09:04 | 19 | 324.85 |
| 07/17/2026 09:04 | 27 | 324.80 |
| 07/17/2026 09:04 | 23 | 324.80 |
| 07/17/2026 09:04 | 5 | 324.70 |
| 07/17/2026 09:04 | 2 | 324.70 |
| 07/17/2026 09:04 | 23 | 324.80 |
| 07/17/2026 09:04 | 40 | 324.80 |
| 07/17/2026 09:04 | 9 | 324.70 |
| 07/17/2026 09:04 | 16 | 324.60 |
| 07/17/2026 09:04 | 30 | 324.60 |
| 07/17/2026 09:04 | 120 | 324.60 |
| 07/17/2026 09:04 | 31 | 324.50 |
| 07/17/2026 09:04 | 16 | 324.50 |
| 07/17/2026 09:04 | 16 | 324.70 |
| 07/17/2026 09:03 | 24 | 324.70 |
| 07/17/2026 09:03 | 12 | 324.70 |
| 07/17/2026 09:03 | 18 | 324.70 |
| 07/17/2026 09:02 | 9 | 324.50 |
| 07/17/2026 09:02 | 20 | 324.50 |
| 07/17/2026 09:02 | 44 | 324.50 |
| 07/17/2026 09:02 | 24 | 324.50 |
| 07/17/2026 09:02 | 29 | 324.40 |
| 07/17/2026 09:02 | 36 | 324.40 |
| 07/17/2026 09:02 | 16 | 324.20 |
| 07/17/2026 09:02 | 2 | 324.80 |
| 07/17/2026 09:02 | 29 | 324.80 |
| 07/17/2026 09:02 | 24 | 324.80 |
| 07/17/2026 09:01 | 23 | 324.80 |
| 07/17/2026 09:01 | 23 | 324.80 |
| 07/17/2026 09:01 | 31 | 324.80 |
| 07/17/2026 09:01 | 23 | 324.90 |
| 07/17/2026 09:01 | 23 | 324.90 |
| 07/17/2026 09:01 | 107 | 324.50 |
| 07/17/2026 09:00 | 1 | 324.20 |
| 07/17/2026 09:00 | 63 | 324.00 |
| 07/17/2026 09:00 | 1 | 323.90 |
| 07/17/2026 09:00 | 22 | 323.80 |
| 07/17/2026 09:00 | 1 | 323.80 |
| 07/17/2026 09:00 | 3 | 323.90 |
| 07/17/2026 09:00 | 10 | 323.90 |
| 07/17/2026 09:00 | 1 | 324.00 |
| 07/17/2026 09:00 | 28 | 324.00 |
| 07/17/2026 09:00 | 8 | 324.00 |
| 07/17/2026 09:00 | 30 | 324.20 |
| 07/17/2026 09:00 | 5 | 324.20 |
| 07/17/2026 09:00 | 30 | 324.20 |
| 07/17/2026 09:00 | 23 | 324.10 |
| 07/17/2026 09:00 | 13 | 324.20 |
| 07/17/2026 09:00 | 30 | 324.20 |
| 07/17/2026 09:00 | 14 | 324.20 |
| 07/17/2026 09:00 | 30 | 324.20 |
| 07/17/2026 09:00 | 21 | 324.10 |
| 07/17/2026 09:00 | 23 | 324.20 |
| 07/17/2026 09:00 | 19 | 324.30 |
| 07/17/2026 09:00 | 24 | 324.30 |
| 07/17/2026 09:00 | 22 | 324.40 |
| 07/17/2026 09:00 | 23 | 324.70 |
| 07/17/2026 09:00 | 24 | 324.80 |
| 07/17/2026 09:00 | 387 | 325.70 |
| 07/17/2026 09:00 | 17 | 325.70 |
| 07/17/2026 09:00 | 23 | 325.70 |
| 07/17/2026 09:00 | 1 | 325.70 |
| 07/17/2026 09:00 | 21 | 325.60 |
| 07/17/2026 09:00 | 1 | 324.60 |
| 07/17/2026 09:00 | 2 | 324.70 |
| 07/17/2026 09:00 | 18 | 324.70 |
| 07/17/2026 09:00 | 21 | 324.60 |
| 07/17/2026 09:00 | 17 | 324.60 |
| 07/17/2026 09:00 | 2 | 324.60 |
| 07/17/2026 09:00 | 318 | 325.20 |
| 07/17/2026 09:00 | 110 | 325.20 |
| 07/17/2026 09:00 | 229 | 325.20 |
| 07/17/2026 09:00 | 766 | 325.20 |
| 07/17/2026 09:00 | 1357 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 61 | 325.20 |
| 07/17/2026 09:00 | 197 | 325.20 |
| 07/17/2026 09:00 | 449 | 325.20 |
| 07/17/2026 09:00 | 186 | 325.20 |
| 07/17/2026 09:00 | 589 | 325.20 |
| 07/17/2026 09:00 | 386 | 325.20 |
| 07/17/2026 09:00 | 189 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 186 | 325.20 |
| 07/17/2026 09:00 | 90 | 325.20 |
| 07/17/2026 09:00 | 287 | 325.20 |
| 07/17/2026 09:00 | 39 | 325.20 |
| 07/17/2026 09:00 | 241 | 325.20 |
| 07/17/2026 09:00 | 201 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 11 | 325.20 |
| 07/17/2026 09:00 | 95 | 325.20 |
| 07/17/2026 09:00 | 4 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 155 | 325.20 |
| 07/17/2026 09:00 | 48 | 325.20 |
| 07/17/2026 09:00 | 31 | 325.20 |
| 07/17/2026 09:00 | 142 | 325.20 |
| 07/17/2026 09:00 | 142 | 325.20 |
| 07/17/2026 09:00 | 415 | 325.20 |
| 07/17/2026 09:00 | 172 | 325.20 |
| 07/17/2026 09:00 | 363 | 325.20 |
| 07/17/2026 09:00 | 145 | 325.20 |
| 07/17/2026 09:00 | 89 | 325.20 |
| 07/17/2026 09:00 | 36 | 325.20 |
| 07/17/2026 09:00 | 4 | 325.20 |
| 07/17/2026 09:00 | 101 | 325.20 |
| 07/17/2026 09:00 | 10 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 10 | 325.20 |
| 07/17/2026 09:00 | 20 | 325.20 |
| 07/17/2026 09:00 | 10 | 325.20 |
| 07/17/2026 09:00 | 41 | 325.20 |
| 07/17/2026 09:00 | 37 | 325.20 |
| 07/17/2026 09:00 | 15 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 31 | 325.20 |
| 07/17/2026 09:00 | 24 | 325.20 |
| 07/17/2026 09:00 | 13 | 325.20 |
| 07/17/2026 09:00 | 7 | 325.20 |
| 07/17/2026 09:00 | 7 | 325.20 |
| 07/17/2026 09:00 | 450 | 325.20 |
| 07/17/2026 09:00 | 1415 | 325.20 |
| 07/17/2026 09:00 | 74 | 325.20 |
| 07/17/2026 09:00 | 13 | 325.20 |
| 07/17/2026 09:00 | 10 | 325.20 |
| 07/17/2026 09:00 | 42 | 325.20 |
| 07/17/2026 09:00 | 1275 | 325.20 |
| 07/17/2026 09:00 | 155 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 19 | 325.20 |
| 07/17/2026 09:00 | 9 | 325.20 |
| 07/17/2026 09:00 | 16 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 531 | 325.20 |
| 07/17/2026 09:00 | 19 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 424 | 325.20 |
| 07/17/2026 09:00 | 44 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 9 | 325.20 |
| 07/17/2026 09:00 | 15 | 325.20 |
| 07/17/2026 09:00 | 14 | 325.20 |
| 07/17/2026 09:00 | 5 | 325.20 |
| 07/17/2026 09:00 | 97 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 11 | 325.20 |
| 07/17/2026 09:00 | 25 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 4 | 325.20 |
| 07/17/2026 09:00 | 10 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 343 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 8 | 325.20 |
| 07/17/2026 09:00 | 4 | 325.20 |
| 07/17/2026 09:00 | 15 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 6 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 6 | 325.20 |
| 07/17/2026 09:00 | 94 | 325.20 |
| 07/17/2026 09:00 | 106 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 13 | 325.20 |
| 07/17/2026 09:00 | 41 | 325.20 |
| 07/17/2026 09:00 | 19 | 325.20 |
| 07/17/2026 09:00 | 65 | 325.20 |
| 07/17/2026 09:00 | 34 | 325.20 |
| 07/17/2026 09:00 | 33 | 325.20 |
| 07/17/2026 09:00 | 17 | 325.20 |
| 07/17/2026 09:00 | 10 | 325.20 |
| 07/17/2026 09:00 | 48 | 325.20 |
| 07/17/2026 09:00 | 7 | 325.20 |
| 07/17/2026 09:00 | 22 | 325.20 |
| 07/17/2026 09:00 | 28 | 325.20 |
| 07/17/2026 09:00 | 18 | 325.20 |
| 07/17/2026 09:00 | 70 | 325.20 |
| 07/17/2026 09:00 | 14 | 325.20 |
| 07/17/2026 09:00 | 27 | 325.20 |
| 07/17/2026 09:00 | 28 | 325.20 |
| 07/17/2026 09:00 | 18 | 325.20 |
| 07/17/2026 09:00 | 13 | 325.20 |
| 07/17/2026 09:00 | 175 | 325.20 |
| 07/17/2026 09:00 | 24 | 325.20 |
| 07/17/2026 09:00 | 30 | 325.20 |
| 07/17/2026 09:00 | 43 | 325.20 |
| 07/17/2026 09:00 | 4 | 325.20 |
| 07/17/2026 09:00 | 18 | 325.20 |
| 07/17/2026 09:00 | 29 | 325.20 |
| 07/17/2026 09:00 | 25 | 325.20 |
| 07/17/2026 09:00 | 44 | 325.20 |
| 07/17/2026 09:00 | 40 | 325.20 |
| 07/17/2026 09:00 | 18 | 325.20 |
| 07/17/2026 09:00 | 16 | 325.20 |
| 07/17/2026 09:00 | 18 | 325.20 |
| 07/17/2026 09:00 | 10 | 325.20 |
| 07/17/2026 09:00 | 256 | 325.20 |
| 07/17/2026 09:00 | 11 | 325.20 |
| 07/17/2026 09:00 | 34 | 325.20 |
| 07/17/2026 09:00 | 4 | 325.20 |
| 07/17/2026 09:00 | 9 | 325.20 |
| 07/17/2026 09:00 | 9 | 325.20 |
| 07/17/2026 09:00 | 16 | 325.20 |
| 07/17/2026 09:00 | 8 | 325.20 |
| 07/17/2026 09:00 | 8 | 325.20 |
| 07/17/2026 09:00 | 7 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 5 | 325.20 |
| 07/17/2026 09:00 | 6 | 325.20 |
| 07/17/2026 09:00 | 19 | 325.20 |
| 07/17/2026 09:00 | 15 | 325.20 |
| 07/17/2026 09:00 | 24 | 325.20 |
| 07/17/2026 09:00 | 7 | 325.20 |
| 07/17/2026 09:00 | 8 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 36 | 325.20 |
| 07/17/2026 09:00 | 7 | 325.20 |
| 07/17/2026 09:00 | 10 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 10 | 325.20 |
| 07/17/2026 09:00 | 4 | 325.20 |
| 07/17/2026 09:00 | 13 | 325.20 |
| 07/17/2026 09:00 | 4 | 325.20 |
| 07/17/2026 09:00 | 7 | 325.20 |
| 07/17/2026 09:00 | 7 | 325.20 |
| 07/17/2026 09:00 | 6 | 325.20 |
| 07/17/2026 09:00 | 5 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 11 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 5 | 325.20 |
| 07/17/2026 09:00 | 8 | 325.20 |
| 07/17/2026 09:00 | 5 | 325.20 |
| 07/17/2026 09:00 | 29 | 325.20 |
| 07/17/2026 09:00 | 70 | 325.20 |
| 07/17/2026 09:00 | 22 | 325.20 |
| 07/17/2026 09:00 | 38 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 8 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 5 | 325.20 |
| 07/17/2026 09:00 | 260 | 325.20 |
| 07/17/2026 09:00 | 15 | 325.20 |
| 07/17/2026 09:00 | 72 | 325.20 |
| 07/17/2026 09:00 | 381 | 325.20 |
| 07/17/2026 09:00 | 13 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 5 | 325.20 |
| 07/17/2026 09:00 | 4 | 325.20 |
| 07/17/2026 09:00 | 5 | 325.20 |
| 07/17/2026 09:00 | 14 | 325.20 |
| 07/17/2026 09:00 | 39 | 325.20 |
| 07/17/2026 09:00 | 23 | 325.20 |
| 07/17/2026 09:00 | 60 | 325.20 |
| 07/17/2026 09:00 | 33 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 8 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 4 | 325.20 |
| 07/17/2026 09:00 | 5 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 11 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |
| 07/17/2026 09:00 | 11 | 325.20 |
| 07/17/2026 09:00 | 16 | 325.20 |
| 07/17/2026 09:00 | 15 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 10 | 325.20 |
| 07/17/2026 09:00 | 2 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 1 | 325.20 |
| 07/17/2026 09:00 | 3 | 325.20 |