Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 10:10 | 21 | 345.00 |
| 07/28/2026 10:10 | 24 | 345.00 |
| 07/28/2026 10:10 | 3 | 345.00 |
| 07/28/2026 10:10 | 17 | 345.00 |
| 07/28/2026 10:10 | 16 | 345.00 |
| 07/28/2026 10:10 | 7 | 345.00 |
| 07/28/2026 10:10 | 6 | 345.00 |
| 07/28/2026 10:10 | 30 | 345.00 |
| 07/28/2026 10:10 | 7 | 345.00 |
| 07/28/2026 10:10 | 24 | 345.00 |
| 07/28/2026 10:10 | 28 | 345.00 |
| 07/28/2026 10:10 | 16 | 345.00 |
| 07/28/2026 10:10 | 18 | 345.00 |
| 07/28/2026 10:10 | 2 | 345.00 |
| 07/28/2026 10:10 | 22 | 345.00 |
| 07/28/2026 10:09 | 24 | 345.00 |
| 07/28/2026 10:09 | 24 | 345.00 |
| 07/28/2026 10:09 | 2 | 345.10 |
| 07/28/2026 10:09 | 2 | 345.00 |
| 07/28/2026 10:09 | 3 | 345.00 |
| 07/28/2026 10:09 | 18 | 345.00 |
| 07/28/2026 10:09 | 2 | 345.00 |
| 07/28/2026 10:09 | 15 | 344.90 |
| 07/28/2026 10:09 | 15 | 344.80 |
| 07/28/2026 10:09 | 15 | 344.60 |
| 07/28/2026 10:09 | 24 | 344.40 |
| 07/28/2026 10:09 | 24 | 344.50 |
| 07/28/2026 10:09 | 7 | 344.60 |
| 07/28/2026 10:09 | 58 | 344.70 |
| 07/28/2026 10:09 | 21 | 344.70 |
| 07/28/2026 10:09 | 4 | 344.60 |
| 07/28/2026 10:09 | 24 | 344.60 |
| 07/28/2026 10:09 | 16 | 344.70 |
| 07/28/2026 10:09 | 49 | 344.70 |
| 07/28/2026 10:09 | 2 | 344.70 |
| 07/28/2026 10:09 | 15 | 344.70 |
| 07/28/2026 10:09 | 24 | 344.80 |
| 07/28/2026 10:09 | 15 | 344.80 |
| 07/28/2026 10:09 | 24 | 344.80 |
| 07/28/2026 10:09 | 15 | 344.80 |
| 07/28/2026 10:09 | 15 | 344.80 |
| 07/28/2026 10:09 | 8 | 344.70 |
| 07/28/2026 10:09 | 16 | 344.70 |
| 07/28/2026 10:09 | 15 | 344.60 |
| 07/28/2026 10:09 | 24 | 344.50 |
| 07/28/2026 10:09 | 16 | 344.50 |
| 07/28/2026 10:09 | 15 | 344.50 |
| 07/28/2026 10:09 | 19 | 344.50 |
| 07/28/2026 10:09 | 1 | 344.40 |
| 07/28/2026 10:09 | 24 | 344.40 |
| 07/28/2026 10:09 | 15 | 344.40 |
| 07/28/2026 10:09 | 6 | 344.40 |
| 07/28/2026 10:09 | 17 | 344.40 |
| 07/28/2026 10:09 | 24 | 344.40 |
| 07/28/2026 10:09 | 24 | 344.40 |
| 07/28/2026 10:09 | 16 | 344.50 |
| 07/28/2026 10:09 | 19 | 344.50 |
| 07/28/2026 10:08 | 28 | 344.60 |
| 07/28/2026 10:08 | 7 | 344.60 |
| 07/28/2026 10:08 | 15 | 344.60 |
| 07/28/2026 10:08 | 24 | 344.60 |
| 07/28/2026 10:08 | 6 | 344.80 |
| 07/28/2026 10:08 | 18 | 344.80 |
| 07/28/2026 10:08 | 18 | 344.80 |
| 07/28/2026 10:08 | 50 | 344.80 |
| 07/28/2026 10:08 | 6 | 345.00 |
| 07/28/2026 10:08 | 24 | 345.00 |
| 07/28/2026 10:08 | 7 | 345.10 |
| 07/28/2026 10:08 | 30 | 345.10 |
| 07/28/2026 10:08 | 19 | 345.10 |
| 07/28/2026 10:08 | 18 | 345.10 |
| 07/28/2026 10:08 | 5 | 345.20 |
| 07/28/2026 10:08 | 2 | 345.20 |
| 07/28/2026 10:08 | 24 | 345.20 |
| 07/28/2026 10:08 | 14 | 345.20 |
| 07/28/2026 10:08 | 20 | 345.10 |
| 07/28/2026 10:08 | 29 | 345.10 |
| 07/28/2026 10:08 | 50 | 345.00 |
| 07/28/2026 10:08 | 24 | 345.00 |
| 07/28/2026 10:08 | 24 | 344.90 |
| 07/28/2026 10:08 | 19 | 344.90 |
| 07/28/2026 10:08 | 22 | 344.90 |
| 07/28/2026 10:08 | 18 | 344.90 |
| 07/28/2026 10:08 | 20 | 344.90 |
| 07/28/2026 10:08 | 24 | 344.90 |
| 07/28/2026 10:08 | 7 | 345.00 |
| 07/28/2026 10:08 | 21 | 345.00 |
| 07/28/2026 10:08 | 107 | 345.00 |
| 07/28/2026 10:08 | 10 | 345.10 |
| 07/28/2026 10:08 | 4 | 345.10 |
| 07/28/2026 10:08 | 34 | 345.10 |
| 07/28/2026 10:08 | 19 | 345.10 |
| 07/28/2026 10:08 | 5 | 345.10 |
| 07/28/2026 10:08 | 7 | 345.10 |
| 07/28/2026 10:08 | 24 | 345.10 |
| 07/28/2026 10:08 | 25 | 345.15 |
| 07/28/2026 10:08 | 5 | 345.20 |
| 07/28/2026 10:08 | 5 | 345.10 |
| 07/28/2026 10:08 | 14 | 345.10 |
| 07/28/2026 10:08 | 7 | 345.10 |
| 07/28/2026 10:08 | 18 | 345.20 |
| 07/28/2026 10:08 | 7 | 345.20 |
| 07/28/2026 10:08 | 19 | 345.20 |
| 07/28/2026 10:08 | 14 | 345.20 |
| 07/28/2026 10:08 | 24 | 345.20 |
| 07/28/2026 10:08 | 20 | 345.10 |
| 07/28/2026 10:08 | 24 | 345.10 |
| 07/28/2026 10:08 | 4 | 345.00 |
| 07/28/2026 10:08 | 10 | 345.00 |
| 07/28/2026 10:08 | 14 | 345.00 |
| 07/28/2026 10:08 | 4 | 345.00 |
| 07/28/2026 10:08 | 20 | 345.00 |
| 07/28/2026 10:08 | 24 | 345.00 |
| 07/28/2026 10:08 | 14 | 345.00 |
| 07/28/2026 10:08 | 24 | 345.00 |
| 07/28/2026 10:08 | 31 | 345.10 |
| 07/28/2026 10:08 | 7 | 345.10 |
| 07/28/2026 10:08 | 122 | 345.10 |
| 07/28/2026 10:08 | 16 | 345.10 |
| 07/28/2026 10:08 | 7 | 345.20 |
| 07/28/2026 10:08 | 42 | 345.20 |
| 07/28/2026 10:08 | 19 | 345.20 |
| 07/28/2026 10:08 | 24 | 345.20 |
| 07/28/2026 10:08 | 16 | 345.30 |
| 07/28/2026 10:08 | 24 | 345.30 |
| 07/28/2026 10:08 | 5 | 345.30 |
| 07/28/2026 10:08 | 7 | 345.30 |
| 07/28/2026 10:08 | 8 | 345.30 |
| 07/28/2026 10:08 | 16 | 345.40 |
| 07/28/2026 10:08 | 16 | 345.40 |
| 07/28/2026 10:08 | 18 | 345.40 |
| 07/28/2026 10:08 | 15 | 345.40 |
| 07/28/2026 10:08 | 7 | 345.40 |
| 07/28/2026 10:08 | 30 | 345.50 |
| 07/28/2026 10:08 | 24 | 345.50 |
| 07/28/2026 10:08 | 79 | 345.50 |
| 07/28/2026 10:08 | 24 | 345.50 |
| 07/28/2026 10:08 | 7 | 345.50 |
| 07/28/2026 10:08 | 2 | 345.40 |
| 07/28/2026 10:08 | 24 | 345.50 |
| 07/28/2026 10:07 | 15 | 345.40 |
| 07/28/2026 10:07 | 10 | 345.50 |
| 07/28/2026 10:07 | 5 | 345.50 |
| 07/28/2026 10:07 | 24 | 345.70 |
| 07/28/2026 10:07 | 21 | 345.70 |
| 07/28/2026 10:07 | 14 | 345.60 |
| 07/28/2026 10:07 | 9 | 345.60 |
| 07/28/2026 10:07 | 16 | 345.30 |
| 07/28/2026 10:07 | 24 | 345.30 |
| 07/28/2026 10:07 | 2 | 345.30 |
| 07/28/2026 10:07 | 7 | 345.30 |
| 07/28/2026 10:07 | 24 | 345.30 |
| 07/28/2026 10:07 | 48 | 345.30 |
| 07/28/2026 10:07 | 4 | 345.30 |
| 07/28/2026 10:07 | 20 | 345.30 |
| 07/28/2026 10:07 | 9 | 345.30 |
| 07/28/2026 10:07 | 24 | 345.30 |
| 07/28/2026 10:07 | 7 | 345.30 |
| 07/28/2026 10:07 | 52 | 345.40 |
| 07/28/2026 10:07 | 6 | 345.30 |
| 07/28/2026 10:07 | 14 | 345.30 |
| 07/28/2026 10:07 | 24 | 345.30 |
| 07/28/2026 10:07 | 13 | 345.30 |
| 07/28/2026 10:07 | 24 | 345.30 |
| 07/28/2026 10:07 | 14 | 345.10 |
| 07/28/2026 10:07 | 16 | 345.10 |
| 07/28/2026 10:07 | 16 | 345.10 |
| 07/28/2026 10:07 | 24 | 345.10 |
| 07/28/2026 10:07 | 7 | 345.10 |
| 07/28/2026 10:07 | 24 | 345.00 |
| 07/28/2026 10:07 | 19 | 345.00 |
| 07/28/2026 10:07 | 24 | 345.00 |
| 07/28/2026 10:07 | 3 | 344.80 |
| 07/28/2026 10:07 | 16 | 344.80 |
| 07/28/2026 10:07 | 13 | 344.80 |
| 07/28/2026 10:07 | 27 | 344.70 |
| 07/28/2026 10:07 | 13 | 344.70 |
| 07/28/2026 10:07 | 16 | 344.60 |
| 07/28/2026 10:07 | 55 | 344.60 |
| 07/28/2026 10:07 | 16 | 344.70 |
| 07/28/2026 10:07 | 16 | 344.70 |
| 07/28/2026 10:07 | 5 | 344.70 |
| 07/28/2026 10:07 | 29 | 344.70 |
| 07/28/2026 10:07 | 13 | 344.70 |
| 07/28/2026 10:07 | 24 | 344.70 |
| 07/28/2026 10:07 | 9 | 344.80 |
| 07/28/2026 10:07 | 7 | 344.80 |
| 07/28/2026 10:07 | 15 | 344.80 |
| 07/28/2026 10:07 | 50 | 344.80 |
| 07/28/2026 10:07 | 2 | 344.90 |
| 07/28/2026 10:07 | 24 | 344.90 |
| 07/28/2026 10:07 | 19 | 344.90 |
| 07/28/2026 10:07 | 23 | 344.90 |
| 07/28/2026 10:07 | 16 | 344.90 |
| 07/28/2026 10:07 | 15 | 345.00 |
| 07/28/2026 10:07 | 104 | 345.00 |
| 07/28/2026 10:07 | 1 | 345.10 |
| 07/28/2026 10:07 | 81 | 345.10 |
| 07/28/2026 10:07 | 15 | 345.10 |
| 07/28/2026 10:07 | 19 | 345.10 |
| 07/28/2026 10:07 | 24 | 345.10 |
| 07/28/2026 10:07 | 16 | 345.10 |
| 07/28/2026 10:07 | 7 | 345.10 |
| 07/28/2026 10:07 | 53 | 345.20 |
| 07/28/2026 10:07 | 18 | 345.30 |
| 07/28/2026 10:07 | 24 | 345.30 |
| 07/28/2026 10:07 | 7 | 345.30 |
| 07/28/2026 10:07 | 14 | 345.30 |
| 07/28/2026 10:07 | 24 | 345.40 |
| 07/28/2026 10:07 | 16 | 345.50 |
| 07/28/2026 10:07 | 9 | 345.50 |
| 07/28/2026 10:07 | 24 | 345.50 |
| 07/28/2026 10:06 | 13 | 345.60 |
| 07/28/2026 10:06 | 11 | 345.60 |
| 07/28/2026 10:06 | 7 | 345.60 |
| 07/28/2026 10:06 | 23 | 345.60 |
| 07/28/2026 10:06 | 24 | 345.70 |
| 07/28/2026 10:06 | 13 | 345.70 |
| 07/28/2026 10:06 | 24 | 345.70 |
| 07/28/2026 10:06 | 6 | 345.70 |
| 07/28/2026 10:06 | 13 | 345.60 |
| 07/28/2026 10:06 | 4 | 345.40 |
| 07/28/2026 10:06 | 24 | 345.40 |
| 07/28/2026 10:06 | 24 | 345.40 |
| 07/28/2026 10:06 | 21 | 345.40 |
| 07/28/2026 10:06 | 21 | 345.40 |
| 07/28/2026 10:06 | 22 | 345.40 |
| 07/28/2026 10:06 | 15 | 345.40 |
| 07/28/2026 10:06 | 16 | 345.40 |
| 07/28/2026 10:06 | 24 | 345.40 |
| 07/28/2026 10:06 | 22 | 345.40 |
| 07/28/2026 10:06 | 6 | 345.40 |
| 07/28/2026 10:06 | 24 | 345.40 |
| 07/28/2026 10:06 | 21 | 345.50 |
| 07/28/2026 10:06 | 13 | 345.50 |
| 07/28/2026 10:06 | 13 | 345.50 |
| 07/28/2026 10:05 | 28 | 345.50 |
| 07/28/2026 10:05 | 23 | 345.50 |
| 07/28/2026 10:05 | 2 | 345.50 |
| 07/28/2026 10:05 | 29 | 345.30 |
| 07/28/2026 10:05 | 3 | 345.30 |
| 07/28/2026 10:05 | 4 | 345.20 |
| 07/28/2026 10:05 | 24 | 345.10 |
| 07/28/2026 10:05 | 19 | 345.10 |
| 07/28/2026 10:05 | 20 | 345.10 |
| 07/28/2026 10:05 | 20 | 345.10 |
| 07/28/2026 10:05 | 6 | 345.20 |
| 07/28/2026 10:05 | 7 | 345.20 |
| 07/28/2026 10:05 | 16 | 345.20 |
| 07/28/2026 10:05 | 7 | 345.30 |
| 07/28/2026 10:05 | 16 | 345.30 |
| 07/28/2026 10:05 | 16 | 345.30 |
| 07/28/2026 10:05 | 57 | 345.30 |
| 07/28/2026 10:05 | 14 | 345.40 |
| 07/28/2026 10:05 | 17 | 345.40 |
| 07/28/2026 10:05 | 17 | 345.40 |
| 07/28/2026 10:05 | 7 | 345.40 |
| 07/28/2026 10:05 | 6 | 345.50 |
| 07/28/2026 10:05 | 13 | 345.50 |
| 07/28/2026 10:05 | 1 | 345.50 |
| 07/28/2026 10:05 | 14 | 345.50 |
| 07/28/2026 10:05 | 10 | 345.50 |
| 07/28/2026 10:05 | 18 | 345.40 |
| 07/28/2026 10:05 | 4 | 345.40 |
| 07/28/2026 10:05 | 23 | 345.40 |
| 07/28/2026 10:05 | 23 | 345.40 |
| 07/28/2026 10:05 | 16 | 345.40 |
| 07/28/2026 10:05 | 23 | 345.40 |
| 07/28/2026 10:05 | 23 | 345.40 |
| 07/28/2026 10:05 | 12 | 345.40 |
| 07/28/2026 10:05 | 8 | 345.40 |
| 07/28/2026 10:05 | 16 | 345.40 |
| 07/28/2026 10:05 | 5 | 345.40 |
| 07/28/2026 10:05 | 13 | 345.40 |
| 07/28/2026 10:05 | 24 | 345.40 |
| 07/28/2026 10:05 | 13 | 345.40 |
| 07/28/2026 10:05 | 6 | 345.50 |
| 07/28/2026 10:05 | 24 | 345.50 |
| 07/28/2026 10:05 | 9 | 345.50 |
| 07/28/2026 10:05 | 4 | 345.50 |
| 07/28/2026 10:05 | 14 | 345.50 |
| 07/28/2026 10:05 | 24 | 345.50 |
| 07/28/2026 10:05 | 134 | 345.50 |
| 07/28/2026 10:05 | 16 | 345.60 |
| 07/28/2026 10:05 | 14 | 345.60 |
| 07/28/2026 10:05 | 4 | 345.60 |
| 07/28/2026 10:05 | 13 | 345.40 |
| 07/28/2026 10:05 | 13 | 345.40 |
| 07/28/2026 10:05 | 117 | 345.40 |
| 07/28/2026 10:05 | 24 | 345.40 |
| 07/28/2026 10:04 | 5 | 345.30 |
| 07/28/2026 10:04 | 16 | 345.30 |
| 07/28/2026 10:04 | 7 | 345.30 |
| 07/28/2026 10:04 | 13 | 345.30 |
| 07/28/2026 10:04 | 24 | 345.30 |
| 07/28/2026 10:04 | 24 | 345.30 |
| 07/28/2026 10:04 | 2 | 345.30 |
| 07/28/2026 10:04 | 22 | 345.30 |
| 07/28/2026 10:04 | 6 | 345.40 |
| 07/28/2026 10:04 | 2 | 345.40 |
| 07/28/2026 10:04 | 5 | 345.40 |
| 07/28/2026 10:04 | 20 | 345.30 |
| 07/28/2026 10:04 | 12 | 345.30 |
| 07/28/2026 10:04 | 17 | 345.20 |
| 07/28/2026 10:04 | 13 | 345.20 |
| 07/28/2026 10:04 | 18 | 345.10 |
| 07/28/2026 10:04 | 13 | 345.20 |
| 07/28/2026 10:04 | 24 | 345.20 |
| 07/28/2026 10:04 | 13 | 345.10 |
| 07/28/2026 10:04 | 24 | 345.10 |
| 07/28/2026 10:04 | 6 | 345.10 |
| 07/28/2026 10:04 | 24 | 345.10 |
| 07/28/2026 10:04 | 23 | 345.10 |
| 07/28/2026 10:04 | 6 | 345.10 |
| 07/28/2026 10:04 | 16 | 345.10 |
| 07/28/2026 10:04 | 111 | 345.10 |
| 07/28/2026 10:04 | 18 | 345.20 |
| 07/28/2026 10:04 | 24 | 345.20 |
| 07/28/2026 10:04 | 22 | 345.20 |
| 07/28/2026 10:04 | 16 | 345.30 |
| 07/28/2026 10:04 | 23 | 345.30 |
| 07/28/2026 10:04 | 1 | 345.30 |
| 07/28/2026 10:04 | 23 | 345.30 |
| 07/28/2026 10:04 | 23 | 345.30 |
| 07/28/2026 10:04 | 14 | 345.30 |
| 07/28/2026 10:04 | 68 | 345.30 |
| 07/28/2026 10:04 | 7 | 345.40 |
| 07/28/2026 10:04 | 16 | 345.40 |
| 07/28/2026 10:04 | 24 | 345.40 |
| 07/28/2026 10:04 | 26 | 345.40 |
| 07/28/2026 10:03 | 14 | 345.50 |
| 07/28/2026 10:03 | 20 | 345.60 |
| 07/28/2026 10:03 | 6 | 345.50 |
| 07/28/2026 10:03 | 6 | 345.50 |
| 07/28/2026 10:03 | 24 | 345.50 |
| 07/28/2026 10:03 | 15 | 345.50 |
| 07/28/2026 10:03 | 13 | 345.40 |
| 07/28/2026 10:03 | 23 | 345.40 |
| 07/28/2026 10:03 | 2 | 345.40 |
| 07/28/2026 10:03 | 13 | 345.40 |
| 07/28/2026 10:03 | 24 | 345.40 |
| 07/28/2026 10:03 | 11 | 345.40 |
| 07/28/2026 10:03 | 4 | 345.50 |
| 07/28/2026 10:03 | 18 | 345.50 |
| 07/28/2026 10:03 | 32 | 345.60 |
| 07/28/2026 10:03 | 24 | 345.60 |
| 07/28/2026 10:03 | 21 | 345.60 |
| 07/28/2026 10:03 | 6 | 345.60 |
| 07/28/2026 10:03 | 16 | 345.60 |
| 07/28/2026 10:03 | 16 | 345.60 |
| 07/28/2026 10:03 | 17 | 345.60 |
| 07/28/2026 10:03 | 29 | 345.60 |
| 07/28/2026 10:03 | 24 | 345.70 |
| 07/28/2026 10:03 | 12 | 345.70 |
| 07/28/2026 10:03 | 3 | 345.50 |
| 07/28/2026 10:03 | 5 | 345.50 |
| 07/28/2026 10:03 | 7 | 345.50 |
| 07/28/2026 10:03 | 2 | 345.50 |
| 07/28/2026 10:03 | 15 | 345.40 |
| 07/28/2026 10:03 | 31 | 345.40 |
| 07/28/2026 10:03 | 21 | 345.40 |
| 07/28/2026 10:03 | 20 | 345.40 |
| 07/28/2026 10:03 | 24 | 345.40 |
| 07/28/2026 10:03 | 1 | 345.40 |
| 07/28/2026 10:03 | 24 | 345.30 |
| 07/28/2026 10:03 | 24 | 345.30 |
| 07/28/2026 10:03 | 12 | 345.30 |
| 07/28/2026 10:03 | 48 | 345.30 |
| 07/28/2026 10:03 | 2 | 345.30 |
| 07/28/2026 10:03 | 17 | 345.20 |
| 07/28/2026 10:03 | 3 | 345.20 |
| 07/28/2026 10:03 | 4 | 345.20 |
| 07/28/2026 10:03 | 8 | 345.20 |
| 07/28/2026 10:03 | 61 | 345.10 |
| 07/28/2026 10:03 | 12 | 345.10 |
| 07/28/2026 10:03 | 12 | 345.00 |
| 07/28/2026 10:03 | 24 | 345.00 |
| 07/28/2026 10:03 | 18 | 345.00 |
| 07/28/2026 10:03 | 21 | 345.10 |
| 07/28/2026 10:03 | 3 | 345.10 |
| 07/28/2026 10:03 | 7 | 345.10 |
| 07/28/2026 10:03 | 16 | 345.10 |
| 07/28/2026 10:03 | 14 | 345.10 |
| 07/28/2026 10:03 | 31 | 345.10 |
| 07/28/2026 10:03 | 32 | 345.10 |
| 07/28/2026 10:03 | 12 | 345.20 |
| 07/28/2026 10:03 | 21 | 345.20 |
| 07/28/2026 10:03 | 37 | 345.20 |
| 07/28/2026 10:03 | 7 | 345.20 |
| 07/28/2026 10:03 | 16 | 345.20 |
| 07/28/2026 10:03 | 14 | 345.20 |
| 07/28/2026 10:03 | 63 | 345.20 |
| 07/28/2026 10:03 | 35 | 345.20 |
| 07/28/2026 10:03 | 53 | 345.20 |
| 07/28/2026 10:03 | 35 | 345.20 |
| 07/28/2026 10:03 | 24 | 345.20 |
| 07/28/2026 10:03 | 7 | 345.20 |
| 07/28/2026 10:03 | 46 | 345.20 |
| 07/28/2026 10:03 | 14 | 345.20 |
| 07/28/2026 10:03 | 12 | 345.20 |
| 07/28/2026 10:03 | 24 | 345.10 |
| 07/28/2026 10:03 | 14 | 345.10 |
| 07/28/2026 10:03 | 41 | 345.10 |
| 07/28/2026 10:03 | 9 | 345.10 |
| 07/28/2026 10:02 | 6 | 345.10 |
| 07/28/2026 10:02 | 14 | 345.10 |
| 07/28/2026 10:02 | 5 | 345.10 |
| 07/28/2026 10:02 | 19 | 345.10 |
| 07/28/2026 10:02 | 24 | 345.20 |
| 07/28/2026 10:02 | 15 | 345.20 |
| 07/28/2026 10:02 | 15 | 345.20 |
| 07/28/2026 10:02 | 3 | 345.20 |
| 07/28/2026 10:02 | 35 | 345.20 |
| 07/28/2026 10:02 | 75 | 345.20 |
| 07/28/2026 10:02 | 9 | 345.20 |
| 07/28/2026 10:02 | 30 | 345.20 |
| 07/28/2026 10:02 | 75 | 345.20 |
| 07/28/2026 10:02 | 12 | 345.20 |
| 07/28/2026 10:02 | 63 | 345.20 |
| 07/28/2026 10:02 | 35 | 345.20 |
| 07/28/2026 10:02 | 2 | 345.20 |
| 07/28/2026 10:02 | 2 | 345.10 |
| 07/28/2026 10:02 | 23 | 345.10 |
| 07/28/2026 10:02 | 12 | 345.00 |
| 07/28/2026 10:02 | 1 | 345.00 |
| 07/28/2026 10:02 | 100 | 345.00 |
| 07/28/2026 10:02 | 20 | 345.00 |
| 07/28/2026 10:02 | 30 | 345.00 |
| 07/28/2026 10:02 | 2 | 345.00 |
| 07/28/2026 10:02 | 1 | 345.00 |
| 07/28/2026 10:02 | 3 | 345.00 |
| 07/28/2026 10:02 | 10 | 345.00 |
| 07/28/2026 10:02 | 1 | 345.00 |
| 07/28/2026 10:02 | 16 | 344.80 |
| 07/28/2026 10:02 | 5 | 344.80 |
| 07/28/2026 10:02 | 24 | 344.80 |
| 07/28/2026 10:02 | 24 | 344.80 |
| 07/28/2026 10:02 | 1 | 344.80 |
| 07/28/2026 10:02 | 24 | 344.90 |
| 07/28/2026 10:02 | 11 | 344.80 |
| 07/28/2026 10:01 | 11 | 344.60 |
| 07/28/2026 10:01 | 15 | 344.60 |
| 07/28/2026 10:01 | 20 | 344.60 |
| 07/28/2026 10:01 | 6 | 344.60 |
| 07/28/2026 10:01 | 99 | 344.60 |
| 07/28/2026 10:01 | 101 | 344.60 |
| 07/28/2026 10:01 | 24 | 344.60 |
| 07/28/2026 10:01 | 104 | 344.60 |
| 07/28/2026 10:01 | 83 | 344.60 |
| 07/28/2026 10:01 | 21 | 344.60 |
| 07/28/2026 10:01 | 104 | 344.60 |
| 07/28/2026 10:01 | 6 | 344.60 |
| 07/28/2026 10:01 | 1 | 344.60 |
| 07/28/2026 10:01 | 97 | 344.60 |
| 07/28/2026 10:01 | 11 | 344.60 |
| 07/28/2026 10:01 | 10 | 344.50 |
| 07/28/2026 10:01 | 290 | 344.50 |
| 07/28/2026 10:01 | 13 | 344.50 |
| 07/28/2026 10:01 | 5 | 344.50 |
| 07/28/2026 10:01 | 24 | 344.50 |
| 07/28/2026 10:01 | 24 | 344.55 |
| 07/28/2026 10:01 | 3 | 344.50 |
| 07/28/2026 10:01 | 11 | 344.50 |
| 07/28/2026 10:01 | 1 | 344.40 |
| 07/28/2026 10:01 | 11 | 344.40 |
| 07/28/2026 10:01 | 24 | 344.40 |
| 07/28/2026 10:01 | 16 | 344.40 |
| 07/28/2026 10:01 | 6 | 344.40 |
| 07/28/2026 10:01 | 50 | 344.40 |
| 07/28/2026 10:01 | 16 | 344.30 |
| 07/28/2026 10:01 | 1 | 344.40 |
| 07/28/2026 10:01 | 16 | 344.40 |
| 07/28/2026 10:01 | 16 | 344.40 |
| 07/28/2026 10:01 | 6 | 344.40 |
| 07/28/2026 10:01 | 16 | 344.40 |
| 07/28/2026 10:01 | 24 | 344.50 |
| 07/28/2026 10:01 | 16 | 344.50 |
| 07/28/2026 10:01 | 5 | 344.55 |
| 07/28/2026 10:01 | 1 | 344.50 |
| 07/28/2026 10:01 | 3 | 344.30 |
| 07/28/2026 10:01 | 13 | 344.30 |
| 07/28/2026 10:01 | 24 | 344.30 |
| 07/28/2026 10:00 | 10 | 344.10 |
| 07/28/2026 10:00 | 20 | 344.10 |
| 07/28/2026 10:00 | 12 | 344.00 |
| 07/28/2026 10:00 | 11 | 343.90 |
| 07/28/2026 10:00 | 5 | 343.90 |
| 07/28/2026 10:00 | 22 | 344.00 |
| 07/28/2026 10:00 | 16 | 344.00 |
| 07/28/2026 10:00 | 24 | 344.00 |
| 07/28/2026 10:00 | 23 | 344.00 |
| 07/28/2026 10:00 | 5 | 344.00 |
| 07/28/2026 10:00 | 108 | 344.00 |
| 07/28/2026 10:00 | 24 | 344.10 |
| 07/28/2026 10:00 | 7 | 344.10 |
| 07/28/2026 10:00 | 5 | 344.10 |
| 07/28/2026 10:00 | 24 | 344.10 |
| 07/28/2026 10:00 | 12 | 344.10 |
| 07/28/2026 10:00 | 24 | 344.10 |
| 07/28/2026 10:00 | 6 | 344.10 |
| 07/28/2026 10:00 | 12 | 344.10 |
| 07/28/2026 10:00 | 8 | 344.10 |
| 07/28/2026 10:00 | 12 | 344.00 |
| 07/28/2026 10:00 | 31 | 343.70 |
| 07/28/2026 10:00 | 12 | 343.60 |
| 07/28/2026 10:00 | 20 | 343.60 |
| 07/28/2026 10:00 | 24 | 343.60 |
| 07/28/2026 10:00 | 24 | 343.50 |
| 07/28/2026 10:00 | 20 | 343.70 |
| 07/28/2026 10:00 | 7 | 343.80 |
| 07/28/2026 10:00 | 22 | 343.70 |
| 07/28/2026 10:00 | 24 | 343.70 |
| 07/28/2026 10:00 | 5 | 343.70 |
| 07/28/2026 09:59 | 24 | 343.70 |
| 07/28/2026 09:59 | 11 | 343.70 |
| 07/28/2026 09:59 | 19 | 343.70 |
| 07/28/2026 09:59 | 24 | 343.70 |
| 07/28/2026 09:59 | 24 | 343.80 |
| 07/28/2026 09:59 | 24 | 343.80 |
| 07/28/2026 09:59 | 23 | 343.80 |
| 07/28/2026 09:59 | 16 | 343.80 |
| 07/28/2026 09:59 | 20 | 343.80 |
| 07/28/2026 09:59 | 3 | 343.80 |
| 07/28/2026 09:59 | 5 | 343.70 |
| 07/28/2026 09:59 | 24 | 343.80 |
| 07/28/2026 09:59 | 15 | 343.80 |
| 07/28/2026 09:59 | 9 | 343.80 |
| 07/28/2026 09:59 | 6 | 343.80 |
| 07/28/2026 09:59 | 16 | 343.80 |
| 07/28/2026 09:59 | 22 | 343.80 |
| 07/28/2026 09:59 | 19 | 343.80 |
| 07/28/2026 09:59 | 5 | 343.80 |
| 07/28/2026 09:59 | 6 | 343.80 |
| 07/28/2026 09:59 | 3 | 343.80 |
| 07/28/2026 09:59 | 3 | 343.60 |
| 07/28/2026 09:59 | 5 | 343.70 |
| 07/28/2026 09:59 | 16 | 343.70 |
| 07/28/2026 09:59 | 19 | 343.70 |
| 07/28/2026 09:59 | 3 | 343.70 |
| 07/28/2026 09:59 | 24 | 343.70 |
| 07/28/2026 09:59 | 4 | 343.80 |
| 07/28/2026 09:59 | 62 | 343.70 |
| 07/28/2026 09:59 | 24 | 343.70 |
| 07/28/2026 09:59 | 9 | 343.50 |
| 07/28/2026 09:59 | 22 | 343.50 |
| 07/28/2026 09:59 | 17 | 343.50 |
| 07/28/2026 09:59 | 24 | 343.50 |
| 07/28/2026 09:59 | 8 | 343.60 |
| 07/28/2026 09:59 | 19 | 343.60 |
| 07/28/2026 09:59 | 24 | 343.60 |
| 07/28/2026 09:59 | 24 | 343.60 |
| 07/28/2026 09:59 | 19 | 343.60 |
| 07/28/2026 09:59 | 24 | 343.60 |
| 07/28/2026 09:59 | 43 | 343.60 |
| 07/28/2026 09:59 | 92 | 343.60 |
| 07/28/2026 09:59 | 43 | 343.60 |
| 07/28/2026 09:59 | 24 | 343.60 |
| 07/28/2026 09:59 | 17 | 343.60 |
| 07/28/2026 09:59 | 17 | 343.60 |
| 07/28/2026 09:59 | 11 | 343.60 |
| 07/28/2026 09:59 | 23 | 343.60 |
| 07/28/2026 09:59 | 43 | 343.60 |
| 07/28/2026 09:58 | 24 | 343.40 |
| 07/28/2026 09:58 | 24 | 343.40 |
| 07/28/2026 09:58 | 24 | 343.40 |
| 07/28/2026 09:58 | 24 | 343.40 |
| 07/28/2026 09:58 | 21 | 343.40 |
| 07/28/2026 09:58 | 23 | 343.30 |
| 07/28/2026 09:58 | 20 | 343.30 |
| 07/28/2026 09:58 | 17 | 343.30 |
| 07/28/2026 09:58 | 7 | 343.20 |
| 07/28/2026 09:58 | 24 | 343.20 |
| 07/28/2026 09:58 | 24 | 343.20 |
| 07/28/2026 09:58 | 17 | 343.30 |
| 07/28/2026 09:58 | 13 | 343.20 |
| 07/28/2026 09:58 | 12 | 343.30 |
| 07/28/2026 09:58 | 24 | 343.40 |
| 07/28/2026 09:58 | 1 | 343.50 |
| 07/28/2026 09:58 | 24 | 343.40 |
| 07/28/2026 09:58 | 20 | 343.40 |
| 07/28/2026 09:58 | 24 | 343.40 |
| 07/28/2026 09:58 | 24 | 343.40 |
| 07/28/2026 09:58 | 24 | 343.50 |
| 07/28/2026 09:58 | 24 | 343.50 |
| 07/28/2026 09:58 | 17 | 343.50 |
| 07/28/2026 09:58 | 24 | 343.50 |
| 07/28/2026 09:58 | 19 | 343.50 |
| 07/28/2026 09:58 | 24 | 343.40 |
| 07/28/2026 09:58 | 24 | 343.50 |
| 07/28/2026 09:58 | 24 | 343.40 |
| 07/28/2026 09:58 | 18 | 343.40 |
| 07/28/2026 09:58 | 7 | 343.40 |
| 07/28/2026 09:58 | 14 | 343.40 |
| 07/28/2026 09:58 | 23 | 343.40 |
| 07/28/2026 09:58 | 24 | 343.40 |
| 07/28/2026 09:58 | 23 | 343.50 |
| 07/28/2026 09:58 | 6 | 343.50 |
| 07/28/2026 09:58 | 5 | 343.50 |
| 07/28/2026 09:58 | 17 | 343.50 |
| 07/28/2026 09:58 | 24 | 343.50 |
| 07/28/2026 09:58 | 21 | 343.50 |
| 07/28/2026 09:58 | 11 | 343.60 |
| 07/28/2026 09:58 | 17 | 343.60 |
| 07/28/2026 09:58 | 24 | 343.60 |
| 07/28/2026 09:58 | 18 | 343.50 |
| 07/28/2026 09:58 | 23 | 343.50 |
| 07/28/2026 09:58 | 19 | 343.50 |
| 07/28/2026 09:58 | 24 | 343.50 |
| 07/28/2026 09:58 | 23 | 343.60 |
| 07/28/2026 09:58 | 10 | 343.70 |
| 07/28/2026 09:58 | 7 | 343.70 |
| 07/28/2026 09:58 | 24 | 343.70 |
| 07/28/2026 09:58 | 1 | 343.70 |
| 07/28/2026 09:58 | 24 | 343.60 |
| 07/28/2026 09:58 | 17 | 343.60 |
| 07/28/2026 09:58 | 19 | 343.60 |
| 07/28/2026 09:58 | 23 | 343.60 |
| 07/28/2026 09:58 | 16 | 343.60 |
| 07/28/2026 09:58 | 6 | 343.60 |
| 07/28/2026 09:58 | 17 | 343.60 |
| 07/28/2026 09:58 | 24 | 343.60 |
| 07/28/2026 09:58 | 11 | 343.90 |
| 07/28/2026 09:58 | 1 | 343.60 |
| 07/28/2026 09:58 | 64 | 343.60 |
| 07/28/2026 09:58 | 24 | 343.70 |
| 07/28/2026 09:58 | 24 | 343.60 |
| 07/28/2026 09:58 | 11 | 343.60 |
| 07/28/2026 09:58 | 17 | 343.60 |
| 07/28/2026 09:58 | 49 | 343.50 |
| 07/28/2026 09:58 | 18 | 343.50 |
| 07/28/2026 09:58 | 16 | 343.70 |
| 07/28/2026 09:58 | 58 | 343.70 |
| 07/28/2026 09:57 | 7 | 343.90 |
| 07/28/2026 09:57 | 24 | 343.90 |
| 07/28/2026 09:57 | 6 | 343.80 |
| 07/28/2026 09:57 | 18 | 343.80 |
| 07/28/2026 09:57 | 24 | 343.90 |
| 07/28/2026 09:57 | 24 | 343.90 |
| 07/28/2026 09:57 | 24 | 343.80 |
| 07/28/2026 09:57 | 23 | 343.90 |
| 07/28/2026 09:57 | 19 | 343.90 |
| 07/28/2026 09:57 | 18 | 343.90 |
| 07/28/2026 09:57 | 22 | 344.00 |
| 07/28/2026 09:57 | 19 | 344.00 |
| 07/28/2026 09:57 | 24 | 344.00 |
| 07/28/2026 09:57 | 7 | 344.00 |
| 07/28/2026 09:57 | 18 | 344.00 |
| 07/28/2026 09:57 | 7 | 344.10 |
| 07/28/2026 09:57 | 14 | 344.10 |
| 07/28/2026 09:57 | 24 | 344.10 |
| 07/28/2026 09:57 | 1 | 344.00 |
| 07/28/2026 09:57 | 28 | 344.10 |
| 07/28/2026 09:57 | 12 | 344.20 |
| 07/28/2026 09:57 | 17 | 344.10 |
| 07/28/2026 09:57 | 19 | 344.10 |
| 07/28/2026 09:57 | 17 | 344.10 |
| 07/28/2026 09:57 | 7 | 344.10 |
| 07/28/2026 09:57 | 10 | 344.10 |
| 07/28/2026 09:57 | 24 | 344.10 |
| 07/28/2026 09:57 | 24 | 344.20 |
| 07/28/2026 09:57 | 17 | 344.10 |
| 07/28/2026 09:57 | 24 | 343.90 |
| 07/28/2026 09:57 | 17 | 343.90 |
| 07/28/2026 09:57 | 24 | 343.90 |
| 07/28/2026 09:57 | 17 | 344.00 |
| 07/28/2026 09:57 | 24 | 344.00 |
| 07/28/2026 09:57 | 24 | 344.00 |
| 07/28/2026 09:57 | 17 | 344.20 |
| 07/28/2026 09:57 | 30 | 344.20 |
| 07/28/2026 09:57 | 23 | 344.20 |
| 07/28/2026 09:57 | 20 | 344.20 |
| 07/28/2026 09:57 | 23 | 344.10 |
| 07/28/2026 09:57 | 23 | 344.10 |
| 07/28/2026 09:57 | 18 | 344.10 |
| 07/28/2026 09:57 | 17 | 344.00 |
| 07/28/2026 09:57 | 30 | 344.00 |
| 07/28/2026 09:57 | 20 | 344.00 |
| 07/28/2026 09:57 | 23 | 344.00 |
| 07/28/2026 09:57 | 24 | 344.00 |
| 07/28/2026 09:57 | 23 | 343.90 |
| 07/28/2026 09:57 | 22 | 343.90 |
| 07/28/2026 09:57 | 17 | 343.90 |
| 07/28/2026 09:57 | 30 | 343.90 |
| 07/28/2026 09:57 | 18 | 343.90 |
| 07/28/2026 09:57 | 16 | 343.80 |
| 07/28/2026 09:57 | 17 | 343.80 |
| 07/28/2026 09:57 | 17 | 343.70 |
| 07/28/2026 09:57 | 18 | 343.70 |
| 07/28/2026 09:57 | 26 | 343.70 |
| 07/28/2026 09:57 | 107 | 343.70 |
| 07/28/2026 09:57 | 22 | 343.70 |
| 07/28/2026 09:57 | 16 | 344.00 |
| 07/28/2026 09:57 | 24 | 344.00 |
| 07/28/2026 09:57 | 18 | 344.00 |
| 07/28/2026 09:57 | 24 | 344.00 |
| 07/28/2026 09:57 | 3 | 344.00 |
| 07/28/2026 09:57 | 18 | 344.00 |
| 07/28/2026 09:57 | 19 | 344.00 |
| 07/28/2026 09:57 | 9 | 344.00 |
| 07/28/2026 09:57 | 18 | 343.90 |
| 07/28/2026 09:57 | 24 | 343.90 |
| 07/28/2026 09:57 | 4 | 343.90 |
| 07/28/2026 09:57 | 24 | 343.90 |
| 07/28/2026 09:57 | 18 | 343.90 |
| 07/28/2026 09:57 | 23 | 343.90 |
| 07/28/2026 09:57 | 18 | 344.00 |
| 07/28/2026 09:57 | 18 | 344.10 |
| 07/28/2026 09:57 | 34 | 344.00 |
| 07/28/2026 09:57 | 24 | 344.00 |
| 07/28/2026 09:57 | 17 | 344.00 |
| 07/28/2026 09:57 | 85 | 344.00 |
| 07/28/2026 09:57 | 17 | 344.00 |
| 07/28/2026 09:57 | 116 | 344.00 |
| 07/28/2026 09:57 | 4 | 344.00 |
| 07/28/2026 09:57 | 116 | 344.00 |
| 07/28/2026 09:57 | 120 | 344.00 |
| 07/28/2026 09:57 | 17 | 344.00 |
| 07/28/2026 09:57 | 5 | 344.00 |
| 07/28/2026 09:57 | 96 | 344.00 |
| 07/28/2026 09:57 | 5 | 344.00 |
| 07/28/2026 09:57 | 6 | 343.90 |
| 07/28/2026 09:57 | 22 | 343.90 |
| 07/28/2026 09:57 | 24 | 343.90 |
| 07/28/2026 09:57 | 24 | 343.60 |
| 07/28/2026 09:57 | 25 | 343.60 |
| 07/28/2026 09:56 | 6 | 343.60 |
| 07/28/2026 09:56 | 66 | 343.60 |
| 07/28/2026 09:56 | 24 | 343.60 |
| 07/28/2026 09:56 | 16 | 343.60 |
| 07/28/2026 09:56 | 24 | 343.60 |
| 07/28/2026 09:56 | 23 | 343.70 |
| 07/28/2026 09:56 | 14 | 343.70 |
| 07/28/2026 09:56 | 18 | 343.60 |
| 07/28/2026 09:56 | 18 | 343.60 |
| 07/28/2026 09:56 | 6 | 343.70 |
| 07/28/2026 09:56 | 23 | 343.70 |
| 07/28/2026 09:56 | 14 | 343.70 |
| 07/28/2026 09:56 | 18 | 343.60 |
| 07/28/2026 09:56 | 24 | 343.70 |
| 07/28/2026 09:56 | 6 | 343.60 |
| 07/28/2026 09:56 | 34 | 343.60 |
| 07/28/2026 09:56 | 6 | 343.70 |
| 07/28/2026 09:56 | 24 | 343.70 |
| 07/28/2026 09:56 | 19 | 343.70 |
| 07/28/2026 09:56 | 3 | 343.70 |
| 07/28/2026 09:56 | 6 | 343.80 |
| 07/28/2026 09:56 | 24 | 343.60 |
| 07/28/2026 09:56 | 7 | 343.60 |
| 07/28/2026 09:56 | 21 | 343.50 |
| 07/28/2026 09:56 | 3 | 343.40 |
| 07/28/2026 09:55 | 9 | 343.30 |
| 07/28/2026 09:55 | 24 | 343.30 |
| 07/28/2026 09:55 | 30 | 343.30 |
| 07/28/2026 09:55 | 24 | 343.30 |
| 07/28/2026 09:55 | 24 | 343.30 |
| 07/28/2026 09:55 | 1 | 343.40 |
| 07/28/2026 09:55 | 2 | 343.40 |
| 07/28/2026 09:55 | 24 | 343.10 |
| 07/28/2026 09:55 | 24 | 343.10 |
| 07/28/2026 09:55 | 24 | 343.10 |
| 07/28/2026 09:55 | 1 | 343.00 |
| 07/28/2026 09:55 | 24 | 343.10 |
| 07/28/2026 09:55 | 12 | 343.00 |
| 07/28/2026 09:55 | 10 | 343.00 |
| 07/28/2026 09:55 | 23 | 343.00 |
| 07/28/2026 09:55 | 18 | 343.10 |
| 07/28/2026 09:55 | 22 | 343.10 |
| 07/28/2026 09:55 | 24 | 343.10 |
| 07/28/2026 09:55 | 20 | 343.10 |
| 07/28/2026 09:55 | 22 | 343.10 |
| 07/28/2026 09:55 | 24 | 343.10 |
| 07/28/2026 09:55 | 24 | 343.10 |
| 07/28/2026 09:55 | 22 | 343.20 |
| 07/28/2026 09:55 | 23 | 343.20 |
| 07/28/2026 09:55 | 133 | 343.20 |
| 07/28/2026 09:55 | 17 | 343.30 |
| 07/28/2026 09:55 | 7 | 343.70 |
| 07/28/2026 09:55 | 24 | 343.70 |
| 07/28/2026 09:55 | 24 | 343.80 |
| 07/28/2026 09:55 | 24 | 343.80 |
| 07/28/2026 09:55 | 7 | 343.80 |
| 07/28/2026 09:55 | 24 | 343.80 |
| 07/28/2026 09:55 | 16 | 343.80 |
| 07/28/2026 09:55 | 16 | 343.90 |
| 07/28/2026 09:55 | 3 | 343.70 |
| 07/28/2026 09:54 | 24 | 343.50 |
| 07/28/2026 09:54 | 26 | 343.60 |
| 07/28/2026 09:54 | 17 | 343.60 |
| 07/28/2026 09:54 | 24 | 343.60 |
| 07/28/2026 09:54 | 17 | 343.60 |
| 07/28/2026 09:54 | 24 | 343.50 |
| 07/28/2026 09:54 | 81 | 343.50 |
| 07/28/2026 09:54 | 17 | 343.60 |
| 07/28/2026 09:54 | 14 | 343.60 |
| 07/28/2026 09:54 | 9 | 343.60 |
| 07/28/2026 09:54 | 24 | 343.60 |
| 07/28/2026 09:54 | 22 | 343.60 |
| 07/28/2026 09:54 | 18 | 343.60 |
| 07/28/2026 09:54 | 19 | 343.60 |
| 07/28/2026 09:54 | 24 | 343.60 |
| 07/28/2026 09:54 | 23 | 343.60 |
| 07/28/2026 09:54 | 1 | 343.60 |
| 07/28/2026 09:54 | 3 | 343.80 |
| 07/28/2026 09:54 | 24 | 343.80 |
| 07/28/2026 09:54 | 18 | 343.70 |
| 07/28/2026 09:54 | 24 | 343.70 |
| 07/28/2026 09:54 | 24 | 343.80 |
| 07/28/2026 09:54 | 18 | 343.60 |
| 07/28/2026 09:54 | 24 | 343.60 |
| 07/28/2026 09:54 | 6 | 343.60 |
| 07/28/2026 09:54 | 24 | 343.60 |
| 07/28/2026 09:54 | 13 | 343.70 |
| 07/28/2026 09:54 | 13 | 343.70 |
| 07/28/2026 09:54 | 24 | 343.70 |
| 07/28/2026 09:54 | 1 | 343.70 |
| 07/28/2026 09:54 | 7 | 343.60 |
| 07/28/2026 09:54 | 5 | 343.60 |
| 07/28/2026 09:54 | 18 | 343.60 |
| 07/28/2026 09:54 | 24 | 343.70 |
| 07/28/2026 09:54 | 24 | 343.60 |
| 07/28/2026 09:54 | 24 | 343.50 |
| 07/28/2026 09:54 | 13 | 343.40 |
| 07/28/2026 09:54 | 19 | 343.40 |
| 07/28/2026 09:54 | 18 | 343.40 |
| 07/28/2026 09:54 | 63 | 343.40 |
| 07/28/2026 09:54 | 40 | 343.40 |
| 07/28/2026 09:54 | 23 | 343.40 |
| 07/28/2026 09:54 | 63 | 343.40 |
| 07/28/2026 09:54 | 48 | 343.40 |
| 07/28/2026 09:54 | 15 | 343.40 |
| 07/28/2026 09:54 | 37 | 343.40 |
| 07/28/2026 09:54 | 16 | 343.40 |
| 07/28/2026 09:54 | 30 | 343.40 |
| 07/28/2026 09:54 | 88 | 343.40 |
| 07/28/2026 09:54 | 93 | 343.40 |
| 07/28/2026 09:54 | 86 | 343.40 |
| 07/28/2026 09:54 | 3 | 343.40 |
| 07/28/2026 09:54 | 24 | 343.30 |
| 07/28/2026 09:54 | 4 | 343.30 |
| 07/28/2026 09:54 | 24 | 343.30 |
| 07/28/2026 09:54 | 19 | 343.30 |
| 07/28/2026 09:54 | 19 | 343.20 |
| 07/28/2026 09:54 | 24 | 343.20 |
| 07/28/2026 09:54 | 15 | 343.10 |
| 07/28/2026 09:54 | 24 | 343.00 |
| 07/28/2026 09:54 | 24 | 343.00 |
| 07/28/2026 09:54 | 100 | 343.00 |
| 07/28/2026 09:54 | 23 | 342.90 |
| 07/28/2026 09:54 | 17 | 342.90 |
| 07/28/2026 09:54 | 4 | 342.80 |
| 07/28/2026 09:54 | 24 | 342.80 |
| 07/28/2026 09:54 | 11 | 342.80 |
| 07/28/2026 09:54 | 17 | 342.80 |
| 07/28/2026 09:54 | 24 | 342.80 |
| 07/28/2026 09:54 | 67 | 342.80 |
| 07/28/2026 09:54 | 24 | 342.80 |
| 07/28/2026 09:54 | 91 | 342.80 |
| 07/28/2026 09:54 | 42 | 342.80 |
| 07/28/2026 09:54 | 24 | 342.80 |
| 07/28/2026 09:54 | 20 | 342.80 |
| 07/28/2026 09:54 | 24 | 342.80 |
| 07/28/2026 09:54 | 75 | 342.80 |
| 07/28/2026 09:54 | 24 | 342.80 |
| 07/28/2026 09:54 | 23 | 342.80 |
| 07/28/2026 09:54 | 20 | 342.80 |
| 07/28/2026 09:54 | 57 | 342.80 |
| 07/28/2026 09:53 | 19 | 342.80 |
| 07/28/2026 09:53 | 12 | 342.80 |
| 07/28/2026 09:53 | 37 | 342.80 |
| 07/28/2026 09:53 | 1 | 342.80 |
| 07/28/2026 09:53 | 30 | 342.80 |
| 07/28/2026 09:53 | 55 | 342.80 |
| 07/28/2026 09:53 | 28 | 342.60 |
| 07/28/2026 09:53 | 23 | 342.60 |
| 07/28/2026 09:53 | 1 | 342.50 |
| 07/28/2026 09:53 | 19 | 342.40 |
| 07/28/2026 09:53 | 24 | 342.40 |
| 07/28/2026 09:53 | 24 | 342.50 |
| 07/28/2026 09:53 | 24 | 342.50 |
| 07/28/2026 09:53 | 14 | 342.50 |
| 07/28/2026 09:53 | 1 | 342.50 |
| 07/28/2026 09:53 | 24 | 342.50 |
| 07/28/2026 09:53 | 7 | 342.40 |
| 07/28/2026 09:52 | 7 | 342.60 |
| 07/28/2026 09:52 | 24 | 342.60 |
| 07/28/2026 09:52 | 8 | 342.30 |
| 07/28/2026 09:52 | 10 | 342.30 |
| 07/28/2026 09:52 | 24 | 342.30 |
| 07/28/2026 09:52 | 21 | 342.40 |
| 07/28/2026 09:52 | 3 | 342.40 |
| 07/28/2026 09:52 | 20 | 342.50 |
| 07/28/2026 09:52 | 8 | 342.60 |
| 07/28/2026 09:52 | 1 | 342.60 |
| 07/28/2026 09:52 | 6 | 342.60 |
| 07/28/2026 09:52 | 16 | 342.60 |
| 07/28/2026 09:52 | 23 | 342.50 |
| 07/28/2026 09:52 | 24 | 342.50 |
| 07/28/2026 09:52 | 18 | 342.40 |
| 07/28/2026 09:52 | 19 | 342.40 |
| 07/28/2026 09:52 | 7 | 342.40 |
| 07/28/2026 09:52 | 16 | 342.40 |
| 07/28/2026 09:52 | 18 | 342.40 |
| 07/28/2026 09:52 | 22 | 342.50 |
| 07/28/2026 09:52 | 18 | 342.50 |
| 07/28/2026 09:52 | 3 | 342.50 |
| 07/28/2026 09:52 | 21 | 342.50 |
| 07/28/2026 09:52 | 12 | 342.60 |
| 07/28/2026 09:52 | 7 | 342.60 |
| 07/28/2026 09:52 | 17 | 342.60 |
| 07/28/2026 09:52 | 18 | 342.60 |
| 07/28/2026 09:52 | 24 | 342.60 |
| 07/28/2026 09:51 | 18 | 342.70 |
| 07/28/2026 09:51 | 17 | 342.60 |
| 07/28/2026 09:51 | 24 | 342.50 |
| 07/28/2026 09:51 | 1 | 342.40 |
| 07/28/2026 09:51 | 17 | 342.20 |
| 07/28/2026 09:50 | 24 | 342.20 |
| 07/28/2026 09:50 | 17 | 342.20 |
| 07/28/2026 09:50 | 21 | 342.20 |
| 07/28/2026 09:50 | 24 | 342.20 |
| 07/28/2026 09:50 | 20 | 342.20 |
| 07/28/2026 09:50 | 23 | 342.30 |
| 07/28/2026 09:50 | 6 | 342.30 |
| 07/28/2026 09:50 | 16 | 342.30 |
| 07/28/2026 09:50 | 17 | 342.30 |
| 07/28/2026 09:50 | 24 | 342.30 |
| 07/28/2026 09:50 | 24 | 342.40 |
| 07/28/2026 09:50 | 24 | 342.30 |
| 07/28/2026 09:50 | 1 | 342.30 |
| 07/28/2026 09:50 | 10 | 342.30 |
| 07/28/2026 09:50 | 22 | 342.30 |
| 07/28/2026 09:50 | 2 | 342.30 |
| 07/28/2026 09:50 | 24 | 342.40 |
| 07/28/2026 09:50 | 4 | 342.40 |
| 07/28/2026 09:50 | 16 | 342.30 |
| 07/28/2026 09:50 | 24 | 342.30 |
| 07/28/2026 09:50 | 17 | 342.30 |
| 07/28/2026 09:50 | 24 | 342.20 |
| 07/28/2026 09:50 | 10 | 342.10 |
| 07/28/2026 09:50 | 24 | 342.10 |
| 07/28/2026 09:50 | 16 | 342.20 |
| 07/28/2026 09:50 | 24 | 342.10 |
| 07/28/2026 09:50 | 17 | 342.10 |
| 07/28/2026 09:50 | 15 | 342.10 |
| 07/28/2026 09:50 | 16 | 342.10 |
| 07/28/2026 09:50 | 23 | 342.10 |
| 07/28/2026 09:50 | 15 | 342.10 |
| 07/28/2026 09:50 | 20 | 342.00 |
| 07/28/2026 09:50 | 24 | 342.00 |
| 07/28/2026 09:50 | 21 | 341.90 |
| 07/28/2026 09:50 | 58 | 341.80 |
| 07/28/2026 09:50 | 24 | 341.70 |
| 07/28/2026 09:49 | 16 | 341.80 |
| 07/28/2026 09:49 | 16 | 341.80 |
| 07/28/2026 09:49 | 23 | 341.80 |
| 07/28/2026 09:49 | 4 | 342.00 |
| 07/28/2026 09:49 | 20 | 342.00 |
| 07/28/2026 09:49 | 9 | 342.00 |
| 07/28/2026 09:49 | 16 | 342.10 |
| 07/28/2026 09:49 | 6 | 342.10 |
| 07/28/2026 09:49 | 7 | 342.10 |
| 07/28/2026 09:49 | 14 | 342.10 |
| 07/28/2026 09:49 | 24 | 342.10 |
| 07/28/2026 09:49 | 22 | 342.20 |
| 07/28/2026 09:49 | 13 | 342.10 |
| 07/28/2026 09:49 | 37 | 342.10 |
| 07/28/2026 09:49 | 13 | 342.10 |
| 07/28/2026 09:49 | 19 | 342.10 |
| 07/28/2026 09:49 | 20 | 342.10 |
| 07/28/2026 09:48 | 12 | 341.90 |
| 07/28/2026 09:48 | 3 | 342.00 |
| 07/28/2026 09:48 | 2 | 342.10 |
| 07/28/2026 09:48 | 28 | 342.20 |
| 07/28/2026 09:48 | 1 | 342.30 |
| 07/28/2026 09:48 | 24 | 342.30 |
| 07/28/2026 09:48 | 24 | 342.20 |
| 07/28/2026 09:48 | 24 | 342.20 |
| 07/28/2026 09:48 | 13 | 342.30 |
| 07/28/2026 09:48 | 15 | 342.30 |
| 07/28/2026 09:48 | 17 | 342.30 |
| 07/28/2026 09:48 | 6 | 342.30 |
| 07/28/2026 09:48 | 9 | 342.40 |
| 07/28/2026 09:48 | 24 | 342.40 |
| 07/28/2026 09:48 | 3 | 342.30 |
| 07/28/2026 09:48 | 21 | 342.30 |
| 07/28/2026 09:48 | 13 | 342.30 |
| 07/28/2026 09:48 | 42 | 342.30 |
| 07/28/2026 09:47 | 5 | 342.40 |
| 07/28/2026 09:47 | 19 | 342.40 |
| 07/28/2026 09:47 | 16 | 342.50 |
| 07/28/2026 09:47 | 18 | 342.50 |
| 07/28/2026 09:47 | 22 | 342.60 |
| 07/28/2026 09:47 | 24 | 342.60 |
| 07/28/2026 09:47 | 18 | 342.50 |
| 07/28/2026 09:47 | 18 | 342.50 |
| 07/28/2026 09:47 | 10 | 342.50 |
| 07/28/2026 09:47 | 17 | 342.50 |
| 07/28/2026 09:47 | 41 | 342.50 |
| 07/28/2026 09:47 | 24 | 342.50 |
| 07/28/2026 09:47 | 17 | 342.60 |
| 07/28/2026 09:47 | 24 | 342.60 |
| 07/28/2026 09:47 | 1 | 342.70 |
| 07/28/2026 09:47 | 24 | 342.60 |
| 07/28/2026 09:47 | 24 | 342.70 |
| 07/28/2026 09:47 | 16 | 342.70 |
| 07/28/2026 09:47 | 24 | 342.70 |
| 07/28/2026 09:47 | 24 | 342.70 |
| 07/28/2026 09:47 | 17 | 342.70 |
| 07/28/2026 09:47 | 31 | 342.90 |
| 07/28/2026 09:47 | 10 | 342.60 |
| 07/28/2026 09:47 | 10 | 342.60 |
| 07/28/2026 09:46 | 5 | 342.50 |
| 07/28/2026 09:46 | 24 | 342.50 |
| 07/28/2026 09:46 | 16 | 342.50 |
| 07/28/2026 09:46 | 4 | 342.60 |
| 07/28/2026 09:46 | 42 | 342.60 |
| 07/28/2026 09:46 | 15 | 342.60 |
| 07/28/2026 09:46 | 6 | 342.60 |
| 07/28/2026 09:46 | 3 | 342.60 |
| 07/28/2026 09:46 | 4 | 342.80 |
| 07/28/2026 09:46 | 24 | 342.80 |
| 07/28/2026 09:46 | 16 | 342.70 |
| 07/28/2026 09:46 | 6 | 342.60 |
| 07/28/2026 09:46 | 15 | 342.60 |
| 07/28/2026 09:46 | 24 | 342.60 |
| 07/28/2026 09:46 | 11 | 342.80 |
| 07/28/2026 09:46 | 15 | 342.80 |
| 07/28/2026 09:46 | 16 | 342.90 |
| 07/28/2026 09:46 | 15 | 342.90 |
| 07/28/2026 09:46 | 6 | 342.80 |
| 07/28/2026 09:46 | 18 | 342.80 |
| 07/28/2026 09:46 | 24 | 342.40 |
| 07/28/2026 09:46 | 5 | 342.50 |
| 07/28/2026 09:46 | 9 | 342.50 |
| 07/28/2026 09:46 | 6 | 342.50 |
| 07/28/2026 09:46 | 16 | 342.50 |
| 07/28/2026 09:46 | 24 | 342.50 |
| 07/28/2026 09:46 | 53 | 342.60 |
| 07/28/2026 09:46 | 14 | 342.70 |
| 07/28/2026 09:46 | 16 | 342.70 |
| 07/28/2026 09:46 | 15 | 342.70 |
| 07/28/2026 09:46 | 6 | 342.70 |
| 07/28/2026 09:46 | 24 | 342.80 |
| 07/28/2026 09:46 | 78 | 342.60 |
| 07/28/2026 09:46 | 9 | 342.60 |
| 07/28/2026 09:45 | 23 | 342.30 |
| 07/28/2026 09:45 | 23 | 342.20 |
| 07/28/2026 09:45 | 2 | 342.00 |
| 07/28/2026 09:45 | 14 | 342.20 |
| 07/28/2026 09:45 | 4 | 342.20 |
| 07/28/2026 09:45 | 8 | 342.10 |
| 07/28/2026 09:45 | 14 | 342.10 |
| 07/28/2026 09:45 | 24 | 342.10 |
| 07/28/2026 09:45 | 16 | 342.10 |
| 07/28/2026 09:45 | 3 | 342.10 |
| 07/28/2026 09:45 | 24 | 342.10 |
| 07/28/2026 09:45 | 18 | 342.00 |
| 07/28/2026 09:45 | 5 | 342.00 |
| 07/28/2026 09:45 | 17 | 341.90 |
| 07/28/2026 09:45 | 1 | 341.90 |
| 07/28/2026 09:45 | 3 | 341.80 |
| 07/28/2026 09:45 | 24 | 341.90 |
| 07/28/2026 09:45 | 1 | 341.90 |
| 07/28/2026 09:45 | 15 | 341.90 |
| 07/28/2026 09:45 | 7 | 341.90 |
| 07/28/2026 09:45 | 4 | 341.80 |
| 07/28/2026 09:45 | 1 | 341.70 |
| 07/28/2026 09:44 | 24 | 341.70 |
| 07/28/2026 09:44 | 40 | 341.60 |
| 07/28/2026 09:44 | 1 | 341.60 |
| 07/28/2026 09:44 | 16 | 341.60 |
| 07/28/2026 09:44 | 16 | 341.60 |
| 07/28/2026 09:44 | 22 | 341.60 |
| 07/28/2026 09:44 | 8 | 341.50 |
| 07/28/2026 09:44 | 40 | 341.40 |
| 07/28/2026 09:44 | 22 | 341.40 |
| 07/28/2026 09:44 | 24 | 341.40 |
| 07/28/2026 09:44 | 16 | 341.40 |
| 07/28/2026 09:44 | 23 | 341.40 |
| 07/28/2026 09:44 | 24 | 341.30 |
| 07/28/2026 09:44 | 12 | 341.30 |
| 07/28/2026 09:44 | 12 | 341.30 |
| 07/28/2026 09:44 | 12 | 341.30 |
| 07/28/2026 09:44 | 20 | 341.40 |
| 07/28/2026 09:44 | 8 | 341.30 |
| 07/28/2026 09:44 | 22 | 341.20 |
| 07/28/2026 09:44 | 14 | 341.20 |
| 07/28/2026 09:44 | 13 | 340.90 |
| 07/28/2026 09:44 | 24 | 340.90 |
| 07/28/2026 09:44 | 50 | 340.90 |
| 07/28/2026 09:44 | 3 | 340.80 |
| 07/28/2026 09:44 | 24 | 340.90 |
| 07/28/2026 09:44 | 16 | 340.90 |
| 07/28/2026 09:44 | 14 | 341.00 |
| 07/28/2026 09:44 | 9 | 341.00 |
| 07/28/2026 09:44 | 24 | 340.90 |
| 07/28/2026 09:44 | 22 | 340.90 |
| 07/28/2026 09:44 | 24 | 340.80 |
| 07/28/2026 09:44 | 15 | 340.80 |
| 07/28/2026 09:44 | 6 | 340.80 |
| 07/28/2026 09:44 | 15 | 340.80 |
| 07/28/2026 09:44 | 24 | 340.80 |
| 07/28/2026 09:44 | 22 | 340.80 |
| 07/28/2026 09:44 | 6 | 340.80 |
| 07/28/2026 09:44 | 24 | 340.90 |
| 07/28/2026 09:44 | 6 | 340.90 |
| 07/28/2026 09:44 | 15 | 340.90 |
| 07/28/2026 09:44 | 21 | 341.10 |
| 07/28/2026 09:44 | 3 | 341.10 |
| 07/28/2026 09:43 | 16 | 341.20 |
| 07/28/2026 09:43 | 24 | 341.10 |
| 07/28/2026 09:43 | 16 | 341.10 |
| 07/28/2026 09:43 | 24 | 341.20 |
| 07/28/2026 09:43 | 24 | 341.30 |
| 07/28/2026 09:43 | 24 | 341.30 |
| 07/28/2026 09:43 | 23 | 341.20 |
| 07/28/2026 09:43 | 19 | 341.30 |
| 07/28/2026 09:43 | 24 | 341.30 |
| 07/28/2026 09:43 | 16 | 341.30 |
| 07/28/2026 09:43 | 17 | 341.30 |
| 07/28/2026 09:43 | 23 | 341.30 |
| 07/28/2026 09:43 | 16 | 341.30 |
| 07/28/2026 09:43 | 23 | 341.40 |
| 07/28/2026 09:43 | 19 | 341.40 |
| 07/28/2026 09:43 | 3 | 341.50 |
| 07/28/2026 09:43 | 16 | 341.50 |
| 07/28/2026 09:43 | 16 | 341.50 |
| 07/28/2026 09:43 | 7 | 341.50 |
| 07/28/2026 09:43 | 18 | 341.50 |
| 07/28/2026 09:43 | 23 | 341.50 |
| 07/28/2026 09:43 | 6 | 341.60 |
| 07/28/2026 09:43 | 16 | 341.60 |
| 07/28/2026 09:43 | 1 | 341.60 |
| 07/28/2026 09:43 | 6 | 341.60 |
| 07/28/2026 09:43 | 16 | 341.60 |
| 07/28/2026 09:43 | 3 | 341.70 |
| 07/28/2026 09:43 | 1 | 341.70 |
| 07/28/2026 09:43 | 18 | 341.70 |
| 07/28/2026 09:43 | 8 | 341.70 |
| 07/28/2026 09:43 | 18 | 341.70 |
| 07/28/2026 09:43 | 18 | 341.90 |
| 07/28/2026 09:43 | 14 | 341.90 |
| 07/28/2026 09:43 | 24 | 341.90 |
| 07/28/2026 09:43 | 14 | 341.90 |
| 07/28/2026 09:43 | 2 | 341.80 |
| 07/28/2026 09:42 | 33 | 341.80 |
| 07/28/2026 09:42 | 60 | 341.80 |
| 07/28/2026 09:42 | 7 | 341.80 |
| 07/28/2026 09:42 | 16 | 341.70 |
| 07/28/2026 09:42 | 7 | 341.70 |
| 07/28/2026 09:42 | 15 | 341.70 |
| 07/28/2026 09:42 | 24 | 341.70 |
| 07/28/2026 09:42 | 1 | 341.50 |
| 07/28/2026 09:42 | 24 | 341.50 |
| 07/28/2026 09:42 | 7 | 341.40 |
| 07/28/2026 09:42 | 16 | 341.40 |
| 07/28/2026 09:42 | 24 | 341.40 |
| 07/28/2026 09:42 | 19 | 341.40 |
| 07/28/2026 09:42 | 14 | 341.50 |
| 07/28/2026 09:42 | 19 | 341.60 |
| 07/28/2026 09:42 | 24 | 341.60 |
| 07/28/2026 09:42 | 7 | 341.60 |
| 07/28/2026 09:42 | 14 | 341.70 |
| 07/28/2026 09:42 | 14 | 341.80 |
| 07/28/2026 09:42 | 24 | 341.90 |
| 07/28/2026 09:42 | 1 | 341.80 |
| 07/28/2026 09:41 | 3 | 341.70 |
| 07/28/2026 09:41 | 24 | 341.60 |
| 07/28/2026 09:41 | 15 | 341.60 |
| 07/28/2026 09:41 | 7 | 341.60 |
| 07/28/2026 09:41 | 28 | 341.60 |
| 07/28/2026 09:41 | 16 | 341.60 |
| 07/28/2026 09:41 | 19 | 341.60 |
| 07/28/2026 09:41 | 7 | 341.70 |
| 07/28/2026 09:41 | 16 | 341.70 |
| 07/28/2026 09:41 | 24 | 341.70 |
| 07/28/2026 09:41 | 1 | 341.70 |
| 07/28/2026 09:41 | 23 | 341.70 |
| 07/28/2026 09:41 | 86 | 341.60 |
| 07/28/2026 09:41 | 38 | 341.40 |
| 07/28/2026 09:41 | 1 | 341.40 |
| 07/28/2026 09:41 | 10 | 341.40 |
| 07/28/2026 09:41 | 24 | 341.40 |
| 07/28/2026 09:41 | 24 | 341.40 |
| 07/28/2026 09:41 | 24 | 341.30 |
| 07/28/2026 09:40 | 1 | 341.20 |
| 07/28/2026 09:40 | 23 | 341.20 |
| 07/28/2026 09:40 | 101 | 341.20 |
| 07/28/2026 09:40 | 23 | 341.20 |
| 07/28/2026 09:40 | 24 | 341.10 |
| 07/28/2026 09:40 | 16 | 341.00 |
| 07/28/2026 09:40 | 24 | 340.90 |
| 07/28/2026 09:40 | 6 | 340.90 |
| 07/28/2026 09:40 | 24 | 340.90 |
| 07/28/2026 09:40 | 17 | 340.90 |
| 07/28/2026 09:40 | 23 | 340.90 |
| 07/28/2026 09:40 | 15 | 341.10 |
| 07/28/2026 09:40 | 6 | 341.00 |
| 07/28/2026 09:40 | 23 | 341.00 |
| 07/28/2026 09:40 | 6 | 341.00 |
| 07/28/2026 09:40 | 16 | 341.00 |
| 07/28/2026 09:40 | 17 | 341.00 |
| 07/28/2026 09:40 | 24 | 341.00 |
| 07/28/2026 09:40 | 23 | 341.00 |
| 07/28/2026 09:40 | 1 | 341.30 |
| 07/28/2026 09:40 | 29 | 341.40 |
| 07/28/2026 09:40 | 36 | 341.40 |
| 07/28/2026 09:40 | 63 | 341.40 |
| 07/28/2026 09:40 | 6 | 341.40 |
| 07/28/2026 09:40 | 17 | 341.40 |
| 07/28/2026 09:40 | 124 | 341.40 |
| 07/28/2026 09:40 | 6 | 341.50 |
| 07/28/2026 09:40 | 17 | 341.70 |
| 07/28/2026 09:40 | 6 | 341.70 |
| 07/28/2026 09:40 | 24 | 341.70 |
| 07/28/2026 09:40 | 7 | 341.70 |
| 07/28/2026 09:40 | 6 | 341.90 |
| 07/28/2026 09:40 | 18 | 341.90 |
| 07/28/2026 09:40 | 6 | 341.90 |
| 07/28/2026 09:40 | 10 | 341.70 |
| 07/28/2026 09:40 | 11 | 341.70 |
| 07/28/2026 09:40 | 24 | 341.80 |
| 07/28/2026 09:40 | 15 | 341.90 |
| 07/28/2026 09:40 | 18 | 341.90 |
| 07/28/2026 09:40 | 15 | 341.90 |
| 07/28/2026 09:40 | 15 | 342.10 |
| 07/28/2026 09:40 | 18 | 342.00 |
| 07/28/2026 09:40 | 6 | 342.00 |
| 07/28/2026 09:40 | 16 | 342.00 |
| 07/28/2026 09:40 | 24 | 342.00 |
| 07/28/2026 09:40 | 3 | 342.00 |
| 07/28/2026 09:40 | 19 | 341.95 |
| 07/28/2026 09:40 | 18 | 342.00 |
| 07/28/2026 09:40 | 98 | 342.00 |
| 07/28/2026 09:40 | 24 | 342.00 |
| 07/28/2026 09:39 | 16 | 341.90 |
| 07/28/2026 09:39 | 17 | 341.90 |
| 07/28/2026 09:39 | 19 | 342.00 |
| 07/28/2026 09:39 | 10 | 342.10 |
| 07/28/2026 09:39 | 32 | 342.00 |
| 07/28/2026 09:39 | 5 | 342.00 |
| 07/28/2026 09:39 | 19 | 342.00 |
| 07/28/2026 09:39 | 19 | 341.95 |
| 07/28/2026 09:39 | 24 | 342.00 |
| 07/28/2026 09:39 | 24 | 342.00 |
| 07/28/2026 09:39 | 24 | 341.90 |
| 07/28/2026 09:39 | 15 | 341.90 |
| 07/28/2026 09:39 | 6 | 341.90 |
| 07/28/2026 09:39 | 16 | 341.90 |
| 07/28/2026 09:39 | 24 | 341.80 |
| 07/28/2026 09:39 | 24 | 341.60 |
| 07/28/2026 09:39 | 16 | 341.60 |
| 07/28/2026 09:39 | 16 | 341.70 |
| 07/28/2026 09:39 | 24 | 341.70 |
| 07/28/2026 09:39 | 16 | 341.70 |
| 07/28/2026 09:39 | 19 | 341.75 |
| 07/28/2026 09:39 | 4 | 341.90 |
| 07/28/2026 09:39 | 20 | 341.90 |
| 07/28/2026 09:38 | 24 | 341.60 |
| 07/28/2026 09:38 | 23 | 341.60 |
| 07/28/2026 09:38 | 15 | 341.50 |
| 07/28/2026 09:38 | 24 | 341.50 |
| 07/28/2026 09:38 | 23 | 341.50 |
| 07/28/2026 09:38 | 13 | 341.60 |
| 07/28/2026 09:38 | 2 | 341.70 |
| 07/28/2026 09:38 | 11 | 341.80 |
| 07/28/2026 09:38 | 6 | 341.80 |
| 07/28/2026 09:38 | 16 | 341.80 |
| 07/28/2026 09:38 | 78 | 341.80 |
| 07/28/2026 09:37 | 15 | 341.80 |
| 07/28/2026 09:37 | 24 | 341.80 |
| 07/28/2026 09:37 | 14 | 341.80 |
| 07/28/2026 09:37 | 1 | 341.90 |
| 07/28/2026 09:37 | 9 | 342.00 |
| 07/28/2026 09:37 | 24 | 341.90 |
| 07/28/2026 09:37 | 16 | 341.90 |
| 07/28/2026 09:37 | 17 | 341.90 |
| 07/28/2026 09:37 | 24 | 341.90 |
| 07/28/2026 09:37 | 15 | 341.90 |
| 07/28/2026 09:37 | 29 | 342.40 |
| 07/28/2026 09:37 | 21 | 342.30 |
| 07/28/2026 09:37 | 2 | 342.40 |
| 07/28/2026 09:37 | 5 | 342.40 |
| 07/28/2026 09:37 | 13 | 342.40 |
| 07/28/2026 09:37 | 1 | 342.50 |
| 07/28/2026 09:36 | 24 | 342.50 |
| 07/28/2026 09:36 | 16 | 342.50 |
| 07/28/2026 09:36 | 19 | 342.60 |
| 07/28/2026 09:36 | 15 | 342.50 |
| 07/28/2026 09:36 | 23 | 342.60 |
| 07/28/2026 09:36 | 24 | 342.60 |
| 07/28/2026 09:36 | 23 | 342.70 |
| 07/28/2026 09:36 | 1 | 342.70 |
| 07/28/2026 09:36 | 14 | 342.70 |
| 07/28/2026 09:36 | 14 | 342.70 |
| 07/28/2026 09:36 | 23 | 342.60 |
| 07/28/2026 09:36 | 23 | 342.60 |
| 07/28/2026 09:36 | 23 | 342.60 |
| 07/28/2026 09:36 | 23 | 342.60 |
| 07/28/2026 09:36 | 22 | 342.70 |
| 07/28/2026 09:36 | 24 | 342.70 |
| 07/28/2026 09:36 | 23 | 342.80 |
| 07/28/2026 09:36 | 6 | 342.80 |
| 07/28/2026 09:36 | 9 | 342.80 |
| 07/28/2026 09:36 | 15 | 342.80 |
| 07/28/2026 09:36 | 4 | 342.90 |
| 07/28/2026 09:36 | 20 | 342.90 |
| 07/28/2026 09:36 | 10 | 342.80 |
| 07/28/2026 09:36 | 6 | 342.60 |
| 07/28/2026 09:36 | 24 | 342.60 |
| 07/28/2026 09:36 | 16 | 342.20 |
| 07/28/2026 09:36 | 6 | 342.30 |
| 07/28/2026 09:36 | 24 | 342.30 |
| 07/28/2026 09:36 | 24 | 342.30 |
| 07/28/2026 09:35 | 5 | 342.10 |
| 07/28/2026 09:35 | 4 | 342.10 |
| 07/28/2026 09:35 | 12 | 342.10 |
| 07/28/2026 09:35 | 8 | 342.10 |
| 07/28/2026 09:35 | 5 | 341.90 |
| 07/28/2026 09:35 | 24 | 341.90 |
| 07/28/2026 09:35 | 14 | 341.70 |
| 07/28/2026 09:35 | 1 | 341.70 |
| 07/28/2026 09:35 | 87 | 341.65 |
| 07/28/2026 09:35 | 16 | 341.60 |
| 07/28/2026 09:35 | 24 | 341.60 |
| 07/28/2026 09:35 | 16 | 341.60 |
| 07/28/2026 09:35 | 9 | 341.70 |
| 07/28/2026 09:35 | 7 | 341.70 |
| 07/28/2026 09:35 | 24 | 341.70 |
| 07/28/2026 09:35 | 14 | 341.90 |
| 07/28/2026 09:35 | 14 | 341.90 |
| 07/28/2026 09:35 | 16 | 341.80 |
| 07/28/2026 09:35 | 16 | 341.80 |
| 07/28/2026 09:35 | 23 | 341.80 |
| 07/28/2026 09:35 | 6 | 341.90 |
| 07/28/2026 09:35 | 19 | 341.90 |
| 07/28/2026 09:35 | 16 | 341.90 |
| 07/28/2026 09:35 | 16 | 341.90 |
| 07/28/2026 09:35 | 3 | 342.40 |
| 07/28/2026 09:35 | 6 | 342.40 |
| 07/28/2026 09:35 | 6 | 342.40 |
| 07/28/2026 09:34 | 16 | 342.20 |
| 07/28/2026 09:34 | 23 | 342.20 |
| 07/28/2026 09:34 | 17 | 342.20 |
| 07/28/2026 09:34 | 17 | 342.20 |
| 07/28/2026 09:34 | 24 | 342.40 |
| 07/28/2026 09:34 | 15 | 342.40 |
| 07/28/2026 09:34 | 23 | 342.30 |
| 07/28/2026 09:34 | 19 | 342.40 |
| 07/28/2026 09:34 | 17 | 342.40 |
| 07/28/2026 09:34 | 23 | 342.40 |
| 07/28/2026 09:34 | 14 | 342.60 |
| 07/28/2026 09:34 | 22 | 342.60 |
| 07/28/2026 09:34 | 91 | 342.60 |
| 07/28/2026 09:34 | 19 | 342.70 |
| 07/28/2026 09:34 | 12 | 342.80 |
| 07/28/2026 09:34 | 23 | 342.70 |
| 07/28/2026 09:34 | 2 | 342.70 |
| 07/28/2026 09:34 | 16 | 342.70 |
| 07/28/2026 09:34 | 15 | 342.40 |
| 07/28/2026 09:34 | 24 | 342.40 |
| 07/28/2026 09:34 | 24 | 342.40 |
| 07/28/2026 09:34 | 15 | 342.40 |
| 07/28/2026 09:34 | 15 | 342.50 |
| 07/28/2026 09:34 | 10 | 342.50 |
| 07/28/2026 09:34 | 5 | 342.50 |
| 07/28/2026 09:34 | 22 | 342.40 |
| 07/28/2026 09:34 | 24 | 342.50 |
| 07/28/2026 09:34 | 23 | 342.50 |
| 07/28/2026 09:34 | 23 | 342.60 |
| 07/28/2026 09:34 | 23 | 342.70 |
| 07/28/2026 09:34 | 6 | 342.90 |
| 07/28/2026 09:34 | 22 | 342.90 |
| 07/28/2026 09:34 | 19 | 343.00 |
| 07/28/2026 09:34 | 15 | 343.00 |
| 07/28/2026 09:34 | 53 | 343.00 |
| 07/28/2026 09:34 | 24 | 343.00 |
| 07/28/2026 09:34 | 24 | 343.10 |
| 07/28/2026 09:34 | 22 | 343.10 |
| 07/28/2026 09:34 | 8 | 343.20 |
| 07/28/2026 09:34 | 4 | 343.20 |
| 07/28/2026 09:34 | 22 | 343.20 |
| 07/28/2026 09:34 | 6 | 343.40 |
| 07/28/2026 09:34 | 19 | 343.40 |
| 07/28/2026 09:34 | 22 | 343.40 |
| 07/28/2026 09:34 | 15 | 343.40 |
| 07/28/2026 09:34 | 8 | 343.50 |
| 07/28/2026 09:34 | 10 | 343.50 |
| 07/28/2026 09:34 | 5 | 343.50 |
| 07/28/2026 09:33 | 19 | 343.30 |
| 07/28/2026 09:33 | 7 | 343.30 |
| 07/28/2026 09:33 | 103 | 343.30 |
| 07/28/2026 09:33 | 5 | 343.30 |
| 07/28/2026 09:33 | 2 | 343.30 |
| 07/28/2026 09:33 | 2 | 343.30 |
| 07/28/2026 09:33 | 101 | 343.30 |
| 07/28/2026 09:33 | 5 | 343.30 |
| 07/28/2026 09:33 | 96 | 343.30 |
| 07/28/2026 09:33 | 48 | 343.30 |
| 07/28/2026 09:33 | 53 | 343.30 |
| 07/28/2026 09:33 | 48 | 343.30 |
| 07/28/2026 09:33 | 7 | 343.30 |
| 07/28/2026 09:33 | 94 | 343.30 |
| 07/28/2026 09:33 | 1 | 343.10 |
| 07/28/2026 09:33 | 19 | 343.10 |
| 07/28/2026 09:33 | 20 | 343.10 |
| 07/28/2026 09:33 | 6 | 343.10 |
| 07/28/2026 09:33 | 23 | 342.60 |
| 07/28/2026 09:33 | 18 | 342.70 |
| 07/28/2026 09:33 | 24 | 342.90 |
| 07/28/2026 09:33 | 64 | 342.90 |
| 07/28/2026 09:33 | 6 | 343.00 |
| 07/28/2026 09:33 | 15 | 343.00 |
| 07/28/2026 09:33 | 1 | 343.00 |
| 07/28/2026 09:33 | 9 | 343.00 |
| 07/28/2026 09:32 | 17 | 342.80 |
| 07/28/2026 09:32 | 19 | 342.60 |
| 07/28/2026 09:32 | 14 | 342.60 |
| 07/28/2026 09:32 | 23 | 342.70 |
| 07/28/2026 09:32 | 7 | 342.70 |
| 07/28/2026 09:32 | 9 | 342.50 |
| 07/28/2026 09:32 | 41 | 342.60 |
| 07/28/2026 09:32 | 15 | 342.60 |
| 07/28/2026 09:32 | 2 | 342.70 |
| 07/28/2026 09:32 | 14 | 342.50 |
| 07/28/2026 09:32 | 17 | 342.70 |
| 07/28/2026 09:32 | 24 | 342.70 |
| 07/28/2026 09:32 | 22 | 342.60 |
| 07/28/2026 09:32 | 24 | 342.60 |
| 07/28/2026 09:32 | 24 | 342.30 |
| 07/28/2026 09:32 | 14 | 342.30 |
| 07/28/2026 09:32 | 19 | 342.40 |
| 07/28/2026 09:32 | 18 | 342.40 |
| 07/28/2026 09:32 | 24 | 342.40 |
| 07/28/2026 09:32 | 6 | 342.30 |
| 07/28/2026 09:32 | 6 | 342.40 |
| 07/28/2026 09:32 | 14 | 342.40 |
| 07/28/2026 09:32 | 9 | 342.60 |
| 07/28/2026 09:32 | 14 | 342.20 |
| 07/28/2026 09:32 | 23 | 342.30 |
| 07/28/2026 09:32 | 14 | 342.30 |
| 07/28/2026 09:32 | 17 | 342.00 |
| 07/28/2026 09:32 | 14 | 342.00 |
| 07/28/2026 09:32 | 14 | 341.90 |
| 07/28/2026 09:32 | 19 | 342.00 |
| 07/28/2026 09:32 | 19 | 342.00 |
| 07/28/2026 09:32 | 24 | 341.90 |
| 07/28/2026 09:32 | 6 | 341.80 |
| 07/28/2026 09:32 | 6 | 341.70 |
| 07/28/2026 09:32 | 4 | 341.90 |
| 07/28/2026 09:32 | 1 | 341.90 |
| 07/28/2026 09:32 | 14 | 341.90 |
| 07/28/2026 09:32 | 15 | 341.90 |
| 07/28/2026 09:32 | 2 | 341.90 |
| 07/28/2026 09:32 | 14 | 341.90 |
| 07/28/2026 09:32 | 15 | 341.80 |
| 07/28/2026 09:32 | 23 | 341.70 |
| 07/28/2026 09:32 | 23 | 341.80 |
| 07/28/2026 09:32 | 22 | 341.90 |
| 07/28/2026 09:32 | 23 | 342.00 |
| 07/28/2026 09:32 | 15 | 342.00 |
| 07/28/2026 09:32 | 8 | 342.10 |
| 07/28/2026 09:32 | 14 | 342.20 |
| 07/28/2026 09:32 | 24 | 342.20 |
| 07/28/2026 09:32 | 15 | 342.20 |
| 07/28/2026 09:32 | 24 | 342.20 |
| 07/28/2026 09:32 | 15 | 342.30 |
| 07/28/2026 09:32 | 3 | 342.40 |
| 07/28/2026 09:32 | 17 | 342.30 |
| 07/28/2026 09:32 | 23 | 342.30 |
| 07/28/2026 09:32 | 15 | 342.40 |
| 07/28/2026 09:32 | 15 | 342.40 |
| 07/28/2026 09:32 | 17 | 342.50 |
| 07/28/2026 09:32 | 15 | 342.50 |
| 07/28/2026 09:32 | 1 | 342.90 |
| 07/28/2026 09:32 | 15 | 342.80 |
| 07/28/2026 09:32 | 23 | 342.80 |
| 07/28/2026 09:32 | 22 | 342.70 |
| 07/28/2026 09:32 | 17 | 342.70 |
| 07/28/2026 09:32 | 14 | 342.60 |
| 07/28/2026 09:32 | 23 | 342.60 |
| 07/28/2026 09:32 | 15 | 342.60 |
| 07/28/2026 09:32 | 26 | 342.50 |
| 07/28/2026 09:32 | 15 | 342.60 |
| 07/28/2026 09:32 | 15 | 342.60 |
| 07/28/2026 09:32 | 22 | 342.40 |
| 07/28/2026 09:32 | 18 | 342.50 |
| 07/28/2026 09:32 | 24 | 342.50 |
| 07/28/2026 09:32 | 22 | 342.50 |
| 07/28/2026 09:32 | 23 | 342.50 |
| 07/28/2026 09:32 | 15 | 342.60 |
| 07/28/2026 09:32 | 4 | 342.60 |
| 07/28/2026 09:32 | 22 | 342.60 |
| 07/28/2026 09:32 | 1 | 342.70 |
| 07/28/2026 09:32 | 16 | 342.70 |
| 07/28/2026 09:32 | 15 | 342.70 |
| 07/28/2026 09:32 | 18 | 342.70 |
| 07/28/2026 09:32 | 75 | 342.70 |
| 07/28/2026 09:32 | 23 | 342.70 |
| 07/28/2026 09:32 | 19 | 342.70 |
| 07/28/2026 09:32 | 15 | 342.90 |
| 07/28/2026 09:32 | 7 | 342.90 |
| 07/28/2026 09:32 | 23 | 342.90 |
| 07/28/2026 09:32 | 16 | 342.90 |
| 07/28/2026 09:32 | 18 | 342.90 |
| 07/28/2026 09:32 | 19 | 343.10 |
| 07/28/2026 09:32 | 23 | 343.10 |
| 07/28/2026 09:32 | 9 | 342.90 |
| 07/28/2026 09:31 | 22 | 342.80 |
| 07/28/2026 09:31 | 18 | 342.80 |
| 07/28/2026 09:31 | 6 | 342.80 |
| 07/28/2026 09:31 | 16 | 342.80 |
| 07/28/2026 09:31 | 18 | 342.80 |
| 07/28/2026 09:31 | 2 | 343.00 |
| 07/28/2026 09:31 | 22 | 343.10 |
| 07/28/2026 09:31 | 18 | 343.10 |
| 07/28/2026 09:31 | 31 | 343.10 |
| 07/28/2026 09:31 | 2 | 343.10 |
| 07/28/2026 09:31 | 16 | 343.30 |
| 07/28/2026 09:31 | 1 | 343.20 |
| 07/28/2026 09:31 | 19 | 343.20 |
| 07/28/2026 09:31 | 14 | 343.30 |
| 07/28/2026 09:31 | 295 | 343.30 |
| 07/28/2026 09:31 | 94 | 343.30 |
| 07/28/2026 09:31 | 23 | 343.30 |
| 07/28/2026 09:31 | 105 | 343.30 |
| 07/28/2026 09:31 | 14 | 343.00 |
| 07/28/2026 09:31 | 14 | 343.00 |
| 07/28/2026 09:31 | 3 | 343.20 |
| 07/28/2026 09:31 | 23 | 343.20 |
| 07/28/2026 09:31 | 19 | 343.10 |
| 07/28/2026 09:31 | 22 | 343.10 |
| 07/28/2026 09:31 | 14 | 343.10 |
| 07/28/2026 09:31 | 23 | 342.90 |
| 07/28/2026 09:31 | 34 | 343.00 |
| 07/28/2026 09:31 | 2 | 343.00 |
| 07/28/2026 09:31 | 16 | 343.10 |
| 07/28/2026 09:31 | 4 | 343.20 |
| 07/28/2026 09:30 | 19 | 343.00 |
| 07/28/2026 09:30 | 14 | 343.00 |
| 07/28/2026 09:30 | 19 | 342.90 |
| 07/28/2026 09:30 | 14 | 342.90 |
| 07/28/2026 09:30 | 14 | 342.90 |
| 07/28/2026 09:30 | 16 | 342.90 |
| 07/28/2026 09:30 | 22 | 342.90 |
| 07/28/2026 09:30 | 138 | 343.10 |
| 07/28/2026 09:30 | 23 | 343.30 |
| 07/28/2026 09:30 | 19 | 343.20 |
| 07/28/2026 09:30 | 23 | 343.20 |
| 07/28/2026 09:30 | 23 | 343.30 |
| 07/28/2026 09:30 | 57 | 343.60 |
| 07/28/2026 09:30 | 15 | 343.60 |
| 07/28/2026 09:30 | 22 | 343.60 |
| 07/28/2026 09:30 | 26 | 343.50 |
| 07/28/2026 09:30 | 74 | 343.50 |
| 07/28/2026 09:30 | 23 | 343.50 |
| 07/28/2026 09:30 | 22 | 343.60 |
| 07/28/2026 09:30 | 14 | 343.80 |
| 07/28/2026 09:30 | 23 | 344.00 |
| 07/28/2026 09:30 | 19 | 343.90 |
| 07/28/2026 09:30 | 14 | 343.90 |
| 07/28/2026 09:30 | 19 | 343.90 |
| 07/28/2026 09:30 | 21 | 343.90 |
| 07/28/2026 09:30 | 23 | 343.70 |
| 07/28/2026 09:30 | 19 | 343.75 |
| 07/28/2026 09:30 | 8 | 343.80 |
| 07/28/2026 09:30 | 22 | 343.80 |
| 07/28/2026 09:30 | 14 | 343.80 |
| 07/28/2026 09:30 | 19 | 343.80 |
| 07/28/2026 09:30 | 19 | 343.65 |
| 07/28/2026 09:30 | 23 | 343.60 |
| 07/28/2026 09:30 | 13 | 343.70 |
| 07/28/2026 09:30 | 3 | 343.70 |
| 07/28/2026 09:30 | 23 | 343.70 |
| 07/28/2026 09:30 | 24 | 343.80 |
| 07/28/2026 09:30 | 17 | 343.80 |
| 07/28/2026 09:30 | 24 | 343.80 |
| 07/28/2026 09:30 | 19 | 343.80 |
| 07/28/2026 09:30 | 24 | 343.80 |
| 07/28/2026 09:30 | 23 | 343.80 |
| 07/28/2026 09:30 | 3 | 343.50 |
| 07/28/2026 09:30 | 20 | 343.70 |
| 07/28/2026 09:30 | 24 | 343.70 |
| 07/28/2026 09:30 | 43 | 343.70 |
| 07/28/2026 09:30 | 20 | 343.40 |
| 07/28/2026 09:30 | 23 | 343.40 |
| 07/28/2026 09:30 | 13 | 343.40 |
| 07/28/2026 09:30 | 22 | 343.40 |
| 07/28/2026 09:30 | 13 | 343.50 |
| 07/28/2026 09:30 | 20 | 343.60 |
| 07/28/2026 09:30 | 13 | 343.60 |
| 07/28/2026 09:30 | 20 | 343.60 |
| 07/28/2026 09:30 | 23 | 343.60 |
| 07/28/2026 09:30 | 14 | 343.60 |
| 07/28/2026 09:30 | 23 | 343.50 |
| 07/28/2026 09:30 | 24 | 343.50 |
| 07/28/2026 09:30 | 2 | 343.50 |
| 07/28/2026 09:30 | 4 | 343.40 |
| 07/28/2026 09:30 | 7 | 343.40 |
| 07/28/2026 09:30 | 14 | 343.50 |
| 07/28/2026 09:30 | 6 | 343.50 |
| 07/28/2026 09:30 | 16 | 343.40 |
| 07/28/2026 09:30 | 22 | 343.40 |
| 07/28/2026 09:30 | 6 | 343.40 |
| 07/28/2026 09:29 | 3 | 343.30 |
| 07/28/2026 09:29 | 19 | 343.70 |
| 07/28/2026 09:29 | 24 | 343.70 |
| 07/28/2026 09:29 | 25 | 343.80 |
| 07/28/2026 09:29 | 1 | 343.90 |
| 07/28/2026 09:29 | 3 | 343.80 |
| 07/28/2026 09:29 | 4 | 344.00 |
| 07/28/2026 09:29 | 23 | 344.00 |
| 07/28/2026 09:29 | 24 | 344.00 |
| 07/28/2026 09:29 | 16 | 344.00 |
| 07/28/2026 09:29 | 5 | 344.00 |
| 07/28/2026 09:29 | 167 | 344.00 |
| 07/28/2026 09:29 | 2 | 344.00 |
| 07/28/2026 09:29 | 23 | 344.00 |
| 07/28/2026 09:29 | 24 | 344.00 |
| 07/28/2026 09:29 | 15 | 344.00 |
| 07/28/2026 09:29 | 42 | 344.00 |
| 07/28/2026 09:29 | 26 | 344.00 |
| 07/28/2026 09:29 | 31 | 344.00 |
| 07/28/2026 09:29 | 60 | 344.00 |
| 07/28/2026 09:29 | 60 | 344.00 |
| 07/28/2026 09:29 | 13 | 343.80 |
| 07/28/2026 09:29 | 13 | 343.80 |
| 07/28/2026 09:29 | 10 | 343.70 |
| 07/28/2026 09:29 | 2 | 343.80 |
| 07/28/2026 09:29 | 20 | 343.80 |
| 07/28/2026 09:29 | 13 | 343.80 |
| 07/28/2026 09:29 | 2 | 343.80 |
| 07/28/2026 09:29 | 23 | 343.80 |
| 07/28/2026 09:29 | 10 | 344.10 |
| 07/28/2026 09:29 | 1 | 343.90 |
| 07/28/2026 09:29 | 4 | 344.10 |
| 07/28/2026 09:29 | 13 | 344.10 |
| 07/28/2026 09:29 | 13 | 344.00 |
| 07/28/2026 09:29 | 19 | 344.00 |
| 07/28/2026 09:29 | 13 | 344.00 |
| 07/28/2026 09:29 | 23 | 343.90 |
| 07/28/2026 09:29 | 128 | 344.00 |
| 07/28/2026 09:29 | 23 | 344.00 |
| 07/28/2026 09:29 | 1 | 344.10 |
| 07/28/2026 09:29 | 13 | 344.10 |
| 07/28/2026 09:29 | 13 | 344.10 |
| 07/28/2026 09:29 | 13 | 344.10 |
| 07/28/2026 09:29 | 8 | 344.10 |
| 07/28/2026 09:29 | 2 | 344.10 |
| 07/28/2026 09:29 | 23 | 344.10 |
| 07/28/2026 09:29 | 15 | 344.30 |
| 07/28/2026 09:29 | 23 | 344.30 |
| 07/28/2026 09:29 | 23 | 344.30 |
| 07/28/2026 09:29 | 6 | 344.40 |
| 07/28/2026 09:29 | 16 | 344.50 |
| 07/28/2026 09:29 | 16 | 344.50 |
| 07/28/2026 09:29 | 5 | 344.50 |
| 07/28/2026 09:29 | 11 | 344.40 |
| 07/28/2026 09:28 | 64 | 344.50 |
| 07/28/2026 09:28 | 2 | 344.50 |
| 07/28/2026 09:28 | 1 | 344.60 |
| 07/28/2026 09:28 | 5 | 344.80 |
| 07/28/2026 09:28 | 30 | 344.80 |
| 07/28/2026 09:28 | 140 | 344.60 |
| 07/28/2026 09:28 | 23 | 344.60 |
| 07/28/2026 09:28 | 8 | 344.80 |
| 07/28/2026 09:28 | 23 | 344.70 |
| 07/28/2026 09:28 | 82 | 344.70 |
| 07/28/2026 09:28 | 3 | 344.80 |
| 07/28/2026 09:28 | 9 | 345.00 |
| 07/28/2026 09:28 | 14 | 345.00 |
| 07/28/2026 09:28 | 7 | 344.90 |
| 07/28/2026 09:28 | 23 | 344.90 |
| 07/28/2026 09:28 | 29 | 344.90 |
| 07/28/2026 09:28 | 80 | 344.90 |
| 07/28/2026 09:28 | 29 | 345.00 |
| 07/28/2026 09:28 | 23 | 345.00 |
| 07/28/2026 09:28 | 6 | 345.10 |
| 07/28/2026 09:28 | 29 | 345.10 |
| 07/28/2026 09:28 | 22 | 345.10 |
| 07/28/2026 09:28 | 23 | 345.20 |
| 07/28/2026 09:28 | 23 | 345.20 |
| 07/28/2026 09:28 | 12 | 345.20 |
| 07/28/2026 09:28 | 170 | 345.10 |
| 07/28/2026 09:28 | 46 | 345.00 |
| 07/28/2026 09:28 | 8 | 345.00 |
| 07/28/2026 09:28 | 13 | 345.00 |
| 07/28/2026 09:28 | 66 | 345.00 |
| 07/28/2026 09:28 | 30 | 345.10 |
| 07/28/2026 09:28 | 13 | 345.10 |
| 07/28/2026 09:28 | 9 | 345.10 |
| 07/28/2026 09:28 | 1 | 345.20 |
| 07/28/2026 09:28 | 23 | 345.20 |
| 07/28/2026 09:28 | 13 | 345.20 |
| 07/28/2026 09:28 | 15 | 345.20 |
| 07/28/2026 09:28 | 11 | 345.20 |
| 07/28/2026 09:28 | 23 | 345.00 |
| 07/28/2026 09:28 | 7 | 345.00 |
| 07/28/2026 09:28 | 20 | 345.00 |
| 07/28/2026 09:28 | 13 | 345.00 |
| 07/28/2026 09:28 | 15 | 344.90 |
| 07/28/2026 09:27 | 2 | 344.90 |
| 07/28/2026 09:27 | 15 | 344.90 |
| 07/28/2026 09:27 | 10 | 344.90 |
| 07/28/2026 09:27 | 6 | 344.90 |
| 07/28/2026 09:27 | 2 | 344.40 |
| 07/28/2026 09:27 | 62 | 344.40 |
| 07/28/2026 09:27 | 219 | 344.40 |
| 07/28/2026 09:27 | 22 | 344.40 |
| 07/28/2026 09:27 | 7 | 344.50 |
| 07/28/2026 09:27 | 19 | 344.70 |
| 07/28/2026 09:27 | 3 | 344.70 |
| 07/28/2026 09:27 | 10 | 344.70 |
| 07/28/2026 09:27 | 24 | 344.70 |
| 07/28/2026 09:27 | 1 | 344.80 |
| 07/28/2026 09:27 | 5 | 344.80 |
| 07/28/2026 09:27 | 23 | 344.90 |
| 07/28/2026 09:27 | 27 | 345.00 |
| 07/28/2026 09:27 | 22 | 345.00 |
| 07/28/2026 09:27 | 24 | 344.90 |
| 07/28/2026 09:27 | 24 | 344.90 |
| 07/28/2026 09:27 | 22 | 344.90 |
| 07/28/2026 09:27 | 24 | 344.80 |
| 07/28/2026 09:27 | 13 | 344.80 |
| 07/28/2026 09:27 | 4 | 344.70 |
| 07/28/2026 09:27 | 27 | 344.60 |
| 07/28/2026 09:27 | 24 | 344.60 |
| 07/28/2026 09:27 | 24 | 344.60 |
| 07/28/2026 09:27 | 23 | 344.70 |
| 07/28/2026 09:27 | 137 | 344.70 |
| 07/28/2026 09:27 | 22 | 344.80 |
| 07/28/2026 09:27 | 4 | 344.80 |
| 07/28/2026 09:27 | 33 | 344.80 |
| 07/28/2026 09:27 | 2 | 345.00 |
| 07/28/2026 09:27 | 112 | 344.90 |
| 07/28/2026 09:27 | 15 | 345.00 |
| 07/28/2026 09:27 | 8 | 345.10 |
| 07/28/2026 09:27 | 13 | 345.20 |
| 07/28/2026 09:27 | 23 | 345.20 |
| 07/28/2026 09:27 | 3 | 345.20 |
| 07/28/2026 09:27 | 11 | 345.20 |
| 07/28/2026 09:27 | 7 | 345.20 |
| 07/28/2026 09:27 | 37 | 345.20 |
| 07/28/2026 09:27 | 2 | 345.20 |
| 07/28/2026 09:27 | 6 | 345.20 |
| 07/28/2026 09:27 | 16 | 345.30 |
| 07/28/2026 09:27 | 7 | 345.30 |
| 07/28/2026 09:27 | 5 | 345.40 |
| 07/28/2026 09:27 | 23 | 345.30 |
| 07/28/2026 09:27 | 1 | 345.20 |
| 07/28/2026 09:27 | 10 | 345.10 |
| 07/28/2026 09:27 | 13 | 345.10 |
| 07/28/2026 09:27 | 6 | 345.10 |
| 07/28/2026 09:27 | 2 | 345.10 |
| 07/28/2026 09:27 | 11 | 345.00 |
| 07/28/2026 09:27 | 1 | 345.00 |
| 07/28/2026 09:27 | 72 | 345.00 |
| 07/28/2026 09:27 | 8 | 344.90 |
| 07/28/2026 09:27 | 100 | 344.80 |
| 07/28/2026 09:26 | 63 | 345.00 |
| 07/28/2026 09:26 | 9 | 345.00 |
| 07/28/2026 09:26 | 3 | 345.10 |
| 07/28/2026 09:26 | 23 | 345.00 |
| 07/28/2026 09:26 | 13 | 345.00 |
| 07/28/2026 09:26 | 13 | 345.10 |
| 07/28/2026 09:26 | 23 | 345.20 |
| 07/28/2026 09:26 | 20 | 345.20 |
| 07/28/2026 09:26 | 20 | 345.20 |
| 07/28/2026 09:26 | 23 | 345.10 |
| 07/28/2026 09:26 | 111 | 345.10 |
| 07/28/2026 09:26 | 19 | 344.90 |
| 07/28/2026 09:26 | 3 | 344.90 |
| 07/28/2026 09:26 | 6 | 344.60 |
| 07/28/2026 09:26 | 12 | 344.60 |
| 07/28/2026 09:26 | 179 | 344.60 |
| 07/28/2026 09:26 | 23 | 344.60 |
| 07/28/2026 09:26 | 24 | 344.70 |
| 07/28/2026 09:26 | 6 | 344.70 |
| 07/28/2026 09:26 | 24 | 344.70 |
| 07/28/2026 09:26 | 24 | 344.70 |
| 07/28/2026 09:26 | 34 | 344.80 |
| 07/28/2026 09:26 | 164 | 344.80 |
| 07/28/2026 09:26 | 13 | 344.90 |
| 07/28/2026 09:26 | 6 | 344.90 |
| 07/28/2026 09:26 | 30 | 344.90 |
| 07/28/2026 09:26 | 4 | 345.00 |
| 07/28/2026 09:26 | 20 | 345.00 |
| 07/28/2026 09:26 | 22 | 345.00 |
| 07/28/2026 09:26 | 50 | 345.00 |
| 07/28/2026 09:26 | 2 | 345.00 |
| 07/28/2026 09:26 | 189 | 345.00 |
| 07/28/2026 09:26 | 13 | 345.00 |
| 07/28/2026 09:26 | 5 | 345.00 |
| 07/28/2026 09:26 | 5 | 345.00 |
| 07/28/2026 09:26 | 8 | 345.00 |
| 07/28/2026 09:26 | 1 | 345.00 |
| 07/28/2026 09:26 | 1 | 345.00 |
| 07/28/2026 09:26 | 17 | 345.00 |
| 07/28/2026 09:26 | 276 | 345.00 |
| 07/28/2026 09:26 | 1 | 345.00 |
| 07/28/2026 09:26 | 1 | 345.00 |
| 07/28/2026 09:26 | 20 | 345.00 |
| 07/28/2026 09:26 | 2 | 345.00 |
| 07/28/2026 09:26 | 1 | 345.00 |
| 07/28/2026 09:26 | 30 | 345.00 |
| 07/28/2026 09:26 | 19 | 345.00 |
| 07/28/2026 09:26 | 15 | 345.00 |
| 07/28/2026 09:26 | 9 | 345.00 |
| 07/28/2026 09:26 | 8 | 345.00 |
| 07/28/2026 09:26 | 272 | 344.90 |
| 07/28/2026 09:26 | 15 | 344.90 |
| 07/28/2026 09:26 | 117 | 344.90 |
| 07/28/2026 09:26 | 8 | 344.80 |
| 07/28/2026 09:26 | 29 | 344.80 |
| 07/28/2026 09:26 | 20 | 344.80 |
| 07/28/2026 09:26 | 23 | 344.80 |
| 07/28/2026 09:26 | 237 | 344.80 |
| 07/28/2026 09:26 | 20 | 344.80 |
| 07/28/2026 09:26 | 29 | 344.70 |
| 07/28/2026 09:26 | 3 | 344.70 |
| 07/28/2026 09:26 | 22 | 344.70 |
| 07/28/2026 09:26 | 13 | 344.70 |
| 07/28/2026 09:26 | 19 | 344.70 |
| 07/28/2026 09:26 | 23 | 344.70 |
| 07/28/2026 09:26 | 3 | 344.60 |
| 07/28/2026 09:26 | 4 | 344.50 |
| 07/28/2026 09:26 | 13 | 344.50 |
| 07/28/2026 09:26 | 6 | 344.50 |
| 07/28/2026 09:26 | 33 | 344.50 |
| 07/28/2026 09:26 | 7 | 344.60 |
| 07/28/2026 09:26 | 11 | 344.60 |
| 07/28/2026 09:26 | 5 | 344.50 |
| 07/28/2026 09:26 | 21 | 344.60 |
| 07/28/2026 09:26 | 1 | 344.60 |
| 07/28/2026 09:26 | 17 | 344.60 |
| 07/28/2026 09:26 | 6 | 344.60 |
| 07/28/2026 09:26 | 6 | 344.60 |
| 07/28/2026 09:26 | 6 | 344.70 |
| 07/28/2026 09:26 | 1 | 345.00 |
| 07/28/2026 09:26 | 25 | 344.90 |
| 07/28/2026 09:26 | 19 | 344.90 |
| 07/28/2026 09:26 | 6 | 344.90 |
| 07/28/2026 09:26 | 19 | 344.90 |
| 07/28/2026 09:26 | 23 | 344.90 |
| 07/28/2026 09:26 | 46 | 344.90 |
| 07/28/2026 09:26 | 26 | 344.90 |
| 07/28/2026 09:26 | 14 | 344.80 |
| 07/28/2026 09:26 | 24 | 344.80 |
| 07/28/2026 09:26 | 5 | 344.50 |
| 07/28/2026 09:26 | 11 | 344.50 |
| 07/28/2026 09:26 | 5 | 344.50 |
| 07/28/2026 09:26 | 6 | 344.50 |
| 07/28/2026 09:26 | 6 | 344.60 |
| 07/28/2026 09:26 | 28 | 344.30 |
| 07/28/2026 09:26 | 19 | 344.30 |
| 07/28/2026 09:26 | 23 | 344.30 |
| 07/28/2026 09:26 | 19 | 344.40 |
| 07/28/2026 09:26 | 1 | 344.40 |
| 07/28/2026 09:26 | 4 | 344.40 |
| 07/28/2026 09:26 | 106 | 344.40 |
| 07/28/2026 09:26 | 6 | 344.40 |
| 07/28/2026 09:26 | 224 | 344.40 |
| 07/28/2026 09:26 | 33 | 344.50 |
| 07/28/2026 09:26 | 1 | 344.50 |
| 07/28/2026 09:26 | 2 | 344.60 |
| 07/28/2026 09:26 | 205 | 344.60 |
| 07/28/2026 09:26 | 24 | 344.60 |
| 07/28/2026 09:26 | 29 | 344.60 |
| 07/28/2026 09:26 | 6 | 344.60 |
| 07/28/2026 09:26 | 16 | 344.70 |
| 07/28/2026 09:26 | 6 | 344.70 |
| 07/28/2026 09:26 | 31 | 344.60 |
| 07/28/2026 09:25 | 7 | 344.30 |
| 07/28/2026 09:25 | 23 | 344.30 |
| 07/28/2026 09:25 | 13 | 344.30 |
| 07/28/2026 09:25 | 10 | 344.30 |
| 07/28/2026 09:25 | 13 | 344.30 |
| 07/28/2026 09:25 | 6 | 344.30 |
| 07/28/2026 09:25 | 14 | 344.30 |
| 07/28/2026 09:25 | 3 | 344.30 |
| 07/28/2026 09:25 | 23 | 344.30 |
| 07/28/2026 09:25 | 17 | 344.30 |
| 07/28/2026 09:25 | 16 | 344.50 |
| 07/28/2026 09:25 | 24 | 344.80 |
| 07/28/2026 09:25 | 1 | 344.80 |
| 07/28/2026 09:25 | 7 | 344.20 |
| 07/28/2026 09:25 | 15 | 344.00 |
| 07/28/2026 09:25 | 23 | 344.00 |
| 07/28/2026 09:25 | 6 | 344.10 |
| 07/28/2026 09:25 | 5 | 344.10 |
| 07/28/2026 09:25 | 13 | 344.40 |
| 07/28/2026 09:25 | 13 | 344.50 |
| 07/28/2026 09:25 | 23 | 344.50 |
| 07/28/2026 09:25 | 23 | 344.40 |
| 07/28/2026 09:25 | 1 | 344.10 |
| 07/28/2026 09:25 | 5 | 344.00 |
| 07/28/2026 09:25 | 13 | 343.80 |
| 07/28/2026 09:25 | 19 | 343.80 |
| 07/28/2026 09:25 | 17 | 343.80 |
| 07/28/2026 09:25 | 13 | 343.80 |
| 07/28/2026 09:25 | 23 | 343.90 |
| 07/28/2026 09:25 | 16 | 343.90 |
| 07/28/2026 09:25 | 32 | 343.80 |
| 07/28/2026 09:25 | 8 | 343.60 |
| 07/28/2026 09:24 | 16 | 343.60 |
| 07/28/2026 09:24 | 22 | 343.60 |
| 07/28/2026 09:24 | 12 | 343.60 |
| 07/28/2026 09:24 | 17 | 343.50 |
| 07/28/2026 09:24 | 20 | 343.50 |
| 07/28/2026 09:24 | 23 | 343.50 |
| 07/28/2026 09:24 | 22 | 343.50 |
| 07/28/2026 09:24 | 24 | 343.40 |
| 07/28/2026 09:24 | 20 | 343.40 |
| 07/28/2026 09:24 | 23 | 343.40 |
| 07/28/2026 09:24 | 12 | 343.40 |
| 07/28/2026 09:24 | 17 | 343.40 |
| 07/28/2026 09:24 | 13 | 343.30 |
| 07/28/2026 09:24 | 12 | 343.30 |
| 07/28/2026 09:24 | 19 | 343.20 |
| 07/28/2026 09:24 | 12 | 343.20 |
| 07/28/2026 09:24 | 292 | 343.20 |
| 07/28/2026 09:24 | 26 | 343.30 |
| 07/28/2026 09:24 | 12 | 343.30 |
| 07/28/2026 09:24 | 23 | 343.30 |
| 07/28/2026 09:24 | 70 | 343.30 |
| 07/28/2026 09:24 | 302 | 343.30 |
| 07/28/2026 09:24 | 28 | 343.40 |
| 07/28/2026 09:24 | 16 | 343.50 |
| 07/28/2026 09:24 | 1 | 343.50 |
| 07/28/2026 09:24 | 14 | 343.50 |
| 07/28/2026 09:24 | 16 | 343.50 |
| 07/28/2026 09:24 | 16 | 343.70 |
| 07/28/2026 09:24 | 1 | 343.70 |
| 07/28/2026 09:24 | 16 | 343.70 |
| 07/28/2026 09:24 | 23 | 343.70 |
| 07/28/2026 09:24 | 12 | 343.70 |
| 07/28/2026 09:24 | 22 | 343.80 |
| 07/28/2026 09:24 | 16 | 343.80 |
| 07/28/2026 09:24 | 12 | 343.80 |
| 07/28/2026 09:24 | 24 | 343.90 |
| 07/28/2026 09:24 | 26 | 343.80 |
| 07/28/2026 09:24 | 51 | 343.80 |
| 07/28/2026 09:24 | 5 | 343.70 |
| 07/28/2026 09:24 | 46 | 343.60 |
| 07/28/2026 09:24 | 1 | 343.60 |
| 07/28/2026 09:24 | 1 | 343.80 |
| 07/28/2026 09:24 | 78 | 343.80 |
| 07/28/2026 09:24 | 5 | 343.90 |
| 07/28/2026 09:24 | 12 | 343.90 |
| 07/28/2026 09:24 | 19 | 343.90 |
| 07/28/2026 09:24 | 24 | 343.90 |
| 07/28/2026 09:24 | 17 | 343.90 |
| 07/28/2026 09:24 | 9 | 343.80 |
| 07/28/2026 09:24 | 8 | 343.80 |
| 07/28/2026 09:24 | 3 | 343.80 |
| 07/28/2026 09:24 | 17 | 343.80 |
| 07/28/2026 09:24 | 33 | 343.90 |
| 07/28/2026 09:24 | 21 | 343.90 |
| 07/28/2026 09:24 | 18 | 343.90 |
| 07/28/2026 09:24 | 1 | 343.60 |
| 07/28/2026 09:24 | 19 | 343.60 |
| 07/28/2026 09:24 | 18 | 343.50 |
| 07/28/2026 09:24 | 23 | 343.50 |
| 07/28/2026 09:24 | 7 | 343.60 |
| 07/28/2026 09:24 | 294 | 343.60 |
| 07/28/2026 09:24 | 23 | 343.60 |
| 07/28/2026 09:24 | 17 | 343.70 |
| 07/28/2026 09:24 | 2 | 343.70 |
| 07/28/2026 09:23 | 13 | 343.90 |
| 07/28/2026 09:23 | 2 | 344.00 |
| 07/28/2026 09:23 | 12 | 344.00 |
| 07/28/2026 09:23 | 30 | 343.90 |
| 07/28/2026 09:23 | 24 | 343.90 |
| 07/28/2026 09:23 | 241 | 343.90 |
| 07/28/2026 09:23 | 20 | 344.00 |
| 07/28/2026 09:23 | 30 | 344.00 |
| 07/28/2026 09:23 | 14 | 344.10 |
| 07/28/2026 09:23 | 30 | 344.10 |
| 07/28/2026 09:23 | 291 | 344.10 |
| 07/28/2026 09:23 | 31 | 344.20 |
| 07/28/2026 09:23 | 30 | 344.20 |
| 07/28/2026 09:23 | 6 | 344.20 |
| 07/28/2026 09:23 | 9 | 344.30 |
| 07/28/2026 09:23 | 14 | 344.30 |
| 07/28/2026 09:23 | 3 | 344.30 |
| 07/28/2026 09:23 | 7 | 344.30 |
| 07/28/2026 09:23 | 7 | 344.30 |
| 07/28/2026 09:23 | 7 | 344.30 |
| 07/28/2026 09:23 | 12 | 344.30 |
| 07/28/2026 09:23 | 5 | 344.20 |
| 07/28/2026 09:23 | 1 | 344.10 |
| 07/28/2026 09:23 | 100 | 344.00 |
| 07/28/2026 09:23 | 4 | 344.00 |
| 07/28/2026 09:23 | 5 | 344.00 |
| 07/28/2026 09:23 | 29 | 343.80 |
| 07/28/2026 09:23 | 5 | 343.70 |
| 07/28/2026 09:23 | 4 | 343.70 |
| 07/28/2026 09:23 | 20 | 343.60 |
| 07/28/2026 09:23 | 2 | 343.60 |
| 07/28/2026 09:23 | 8 | 343.60 |
| 07/28/2026 09:23 | 31 | 343.60 |
| 07/28/2026 09:23 | 1 | 343.30 |
| 07/28/2026 09:23 | 1 | 343.20 |
| 07/28/2026 09:23 | 23 | 343.20 |
| 07/28/2026 09:23 | 14 | 343.30 |
| 07/28/2026 09:23 | 24 | 343.30 |
| 07/28/2026 09:23 | 17 | 343.30 |
| 07/28/2026 09:23 | 23 | 343.30 |
| 07/28/2026 09:23 | 22 | 343.40 |
| 07/28/2026 09:23 | 22 | 343.40 |
| 07/28/2026 09:23 | 2 | 343.40 |
| 07/28/2026 09:23 | 10 | 343.40 |
| 07/28/2026 09:23 | 14 | 343.40 |
| 07/28/2026 09:23 | 5 | 343.40 |
| 07/28/2026 09:23 | 6 | 343.50 |
| 07/28/2026 09:23 | 28 | 343.40 |
| 07/28/2026 09:23 | 4 | 343.40 |
| 07/28/2026 09:23 | 16 | 343.50 |
| 07/28/2026 09:23 | 14 | 343.50 |
| 07/28/2026 09:23 | 5 | 343.50 |
| 07/28/2026 09:23 | 6 | 343.60 |
| 07/28/2026 09:22 | 19 | 343.40 |
| 07/28/2026 09:22 | 3 | 343.50 |
| 07/28/2026 09:22 | 10 | 343.70 |
| 07/28/2026 09:22 | 20 | 343.70 |
| 07/28/2026 09:22 | 1 | 343.70 |
| 07/28/2026 09:22 | 10 | 343.70 |
| 07/28/2026 09:22 | 3 | 343.70 |
| 07/28/2026 09:22 | 11 | 343.60 |
| 07/28/2026 09:22 | 19 | 343.60 |
| 07/28/2026 09:22 | 20 | 343.60 |
| 07/28/2026 09:22 | 1 | 343.40 |
| 07/28/2026 09:22 | 259 | 343.10 |
| 07/28/2026 09:22 | 23 | 343.20 |
| 07/28/2026 09:22 | 14 | 343.20 |
| 07/28/2026 09:22 | 18 | 343.20 |
| 07/28/2026 09:22 | 1 | 343.20 |
| 07/28/2026 09:22 | 12 | 343.20 |
| 07/28/2026 09:22 | 50 | 343.50 |
| 07/28/2026 09:22 | 3 | 343.40 |
| 07/28/2026 09:22 | 3 | 343.40 |
| 07/28/2026 09:22 | 20 | 343.00 |
| 07/28/2026 09:22 | 7 | 343.00 |
| 07/28/2026 09:22 | 20 | 343.00 |
| 07/28/2026 09:22 | 32 | 343.00 |
| 07/28/2026 09:22 | 20 | 342.80 |
| 07/28/2026 09:22 | 20 | 342.80 |
| 07/28/2026 09:22 | 12 | 342.70 |
| 07/28/2026 09:22 | 2 | 342.70 |
| 07/28/2026 09:22 | 22 | 342.70 |
| 07/28/2026 09:22 | 365 | 342.70 |
| 07/28/2026 09:22 | 41 | 342.70 |
| 07/28/2026 09:22 | 11 | 342.80 |
| 07/28/2026 09:22 | 3 | 342.80 |
| 07/28/2026 09:22 | 13 | 342.80 |
| 07/28/2026 09:22 | 19 | 342.80 |
| 07/28/2026 09:22 | 23 | 342.80 |
| 07/28/2026 09:22 | 47 | 343.10 |
| 07/28/2026 09:22 | 23 | 343.10 |
| 07/28/2026 09:22 | 33 | 342.90 |
| 07/28/2026 09:22 | 2 | 342.90 |
| 07/28/2026 09:22 | 24 | 342.90 |
| 07/28/2026 09:22 | 12 | 342.90 |
| 07/28/2026 09:22 | 77 | 343.20 |
| 07/28/2026 09:22 | 23 | 343.10 |
| 07/28/2026 09:22 | 1 | 342.90 |
| 07/28/2026 09:22 | 11 | 343.00 |
| 07/28/2026 09:22 | 15 | 343.10 |
| 07/28/2026 09:22 | 11 | 343.00 |
| 07/28/2026 09:22 | 15 | 343.00 |
| 07/28/2026 09:22 | 40 | 343.00 |
| 07/28/2026 09:22 | 6 | 343.10 |
| 07/28/2026 09:22 | 23 | 343.10 |
| 07/28/2026 09:22 | 12 | 343.10 |
| 07/28/2026 09:22 | 11 | 343.10 |
| 07/28/2026 09:22 | 10 | 343.10 |
| 07/28/2026 09:22 | 3 | 343.10 |
| 07/28/2026 09:22 | 24 | 343.10 |
| 07/28/2026 09:22 | 4 | 343.00 |
| 07/28/2026 09:22 | 4 | 343.00 |
| 07/28/2026 09:22 | 15 | 343.00 |
| 07/28/2026 09:22 | 16 | 342.80 |
| 07/28/2026 09:22 | 6 | 342.70 |
| 07/28/2026 09:22 | 22 | 342.70 |
| 07/28/2026 09:22 | 11 | 342.70 |
| 07/28/2026 09:21 | 4 | 342.10 |
| 07/28/2026 09:21 | 4 | 342.10 |
| 07/28/2026 09:21 | 4 | 342.10 |
| 07/28/2026 09:21 | 2 | 342.10 |
| 07/28/2026 09:21 | 1 | 342.10 |
| 07/28/2026 09:21 | 23 | 342.00 |
| 07/28/2026 09:21 | 8 | 342.00 |
| 07/28/2026 09:21 | 3 | 342.00 |
| 07/28/2026 09:21 | 29 | 342.00 |
| 07/28/2026 09:21 | 100 | 342.00 |
| 07/28/2026 09:21 | 10 | 342.00 |
| 07/28/2026 09:21 | 16 | 342.00 |
| 07/28/2026 09:21 | 13 | 341.90 |
| 07/28/2026 09:21 | 19 | 341.90 |
| 07/28/2026 09:21 | 24 | 341.90 |
| 07/28/2026 09:21 | 11 | 341.80 |
| 07/28/2026 09:21 | 19 | 341.80 |
| 07/28/2026 09:21 | 23 | 341.80 |
| 07/28/2026 09:21 | 35 | 341.80 |
| 07/28/2026 09:21 | 1 | 341.60 |
| 07/28/2026 09:21 | 5 | 341.50 |
| 07/28/2026 09:21 | 13 | 341.50 |
| 07/28/2026 09:21 | 13 | 341.60 |
| 07/28/2026 09:21 | 5 | 341.60 |
| 07/28/2026 09:21 | 13 | 341.70 |
| 07/28/2026 09:21 | 14 | 341.70 |
| 07/28/2026 09:21 | 23 | 341.70 |
| 07/28/2026 09:21 | 19 | 341.60 |
| 07/28/2026 09:21 | 22 | 341.60 |
| 07/28/2026 09:21 | 23 | 341.60 |
| 07/28/2026 09:21 | 11 | 341.60 |
| 07/28/2026 09:21 | 5 | 341.40 |
| 07/28/2026 09:21 | 16 | 341.40 |
| 07/28/2026 09:21 | 13 | 341.40 |
| 07/28/2026 09:21 | 12 | 341.40 |
| 07/28/2026 09:21 | 1 | 341.50 |
| 07/28/2026 09:21 | 22 | 341.50 |
| 07/28/2026 09:21 | 17 | 341.50 |
| 07/28/2026 09:21 | 13 | 341.50 |
| 07/28/2026 09:21 | 12 | 341.50 |
| 07/28/2026 09:21 | 8 | 341.50 |
| 07/28/2026 09:21 | 5 | 341.50 |
| 07/28/2026 09:21 | 3 | 341.40 |
| 07/28/2026 09:21 | 5 | 341.40 |
| 07/28/2026 09:21 | 11 | 341.50 |
| 07/28/2026 09:21 | 31 | 341.20 |
| 07/28/2026 09:21 | 2 | 341.20 |
| 07/28/2026 09:21 | 1 | 341.10 |
| 07/28/2026 09:21 | 22 | 341.20 |
| 07/28/2026 09:21 | 12 | 341.30 |
| 07/28/2026 09:21 | 12 | 341.40 |
| 07/28/2026 09:21 | 2 | 341.60 |
| 07/28/2026 09:21 | 23 | 341.60 |
| 07/28/2026 09:21 | 29 | 341.60 |
| 07/28/2026 09:21 | 12 | 341.60 |
| 07/28/2026 09:21 | 12 | 341.60 |
| 07/28/2026 09:21 | 11 | 341.60 |
| 07/28/2026 09:21 | 2 | 341.60 |
| 07/28/2026 09:21 | 10 | 341.70 |
| 07/28/2026 09:21 | 2 | 341.70 |
| 07/28/2026 09:21 | 26 | 341.40 |
| 07/28/2026 09:21 | 3 | 341.40 |
| 07/28/2026 09:21 | 13 | 341.30 |
| 07/28/2026 09:21 | 32 | 341.30 |
| 07/28/2026 09:20 | 12 | 341.20 |
| 07/28/2026 09:20 | 11 | 341.20 |
| 07/28/2026 09:20 | 13 | 341.20 |
| 07/28/2026 09:20 | 23 | 341.20 |
| 07/28/2026 09:20 | 14 | 341.20 |
| 07/28/2026 09:20 | 3 | 341.30 |
| 07/28/2026 09:20 | 12 | 341.30 |
| 07/28/2026 09:20 | 28 | 341.30 |
| 07/28/2026 09:20 | 23 | 341.30 |
| 07/28/2026 09:20 | 14 | 341.30 |
| 07/28/2026 09:20 | 12 | 341.30 |
| 07/28/2026 09:20 | 2 | 341.40 |
| 07/28/2026 09:20 | 14 | 341.40 |
| 07/28/2026 09:20 | 10 | 341.40 |
| 07/28/2026 09:20 | 12 | 341.40 |
| 07/28/2026 09:20 | 1 | 341.60 |
| 07/28/2026 09:20 | 12 | 341.50 |
| 07/28/2026 09:20 | 20 | 341.50 |
| 07/28/2026 09:20 | 10 | 341.40 |
| 07/28/2026 09:20 | 22 | 341.20 |
| 07/28/2026 09:20 | 12 | 341.20 |
| 07/28/2026 09:20 | 3 | 341.20 |
| 07/28/2026 09:20 | 22 | 341.20 |
| 07/28/2026 09:20 | 16 | 341.20 |
| 07/28/2026 09:20 | 1 | 341.20 |
| 07/28/2026 09:20 | 10 | 341.30 |
| 07/28/2026 09:20 | 7 | 341.10 |
| 07/28/2026 09:20 | 23 | 341.10 |
| 07/28/2026 09:20 | 7 | 340.90 |
| 07/28/2026 09:20 | 10 | 340.90 |
| 07/28/2026 09:20 | 20 | 340.90 |
| 07/28/2026 09:20 | 1 | 340.90 |
| 07/28/2026 09:20 | 16 | 340.90 |
| 07/28/2026 09:20 | 11 | 340.90 |
| 07/28/2026 09:20 | 15 | 341.00 |
| 07/28/2026 09:20 | 16 | 341.00 |
| 07/28/2026 09:20 | 5 | 341.00 |
| 07/28/2026 09:20 | 10 | 341.00 |
| 07/28/2026 09:20 | 1 | 341.00 |
| 07/28/2026 09:20 | 16 | 340.80 |
| 07/28/2026 09:20 | 20 | 340.80 |
| 07/28/2026 09:20 | 4 | 340.80 |
| 07/28/2026 09:20 | 11 | 340.80 |
| 07/28/2026 09:20 | 2 | 340.80 |
| 07/28/2026 09:20 | 10 | 340.90 |
| 07/28/2026 09:19 | 9 | 340.70 |
| 07/28/2026 09:19 | 1 | 340.70 |
| 07/28/2026 09:19 | 2 | 340.90 |
| 07/28/2026 09:19 | 2 | 341.00 |
| 07/28/2026 09:19 | 23 | 340.90 |
| 07/28/2026 09:19 | 13 | 340.70 |
| 07/28/2026 09:19 | 31 | 340.70 |
| 07/28/2026 09:19 | 4 | 340.70 |
| 07/28/2026 09:19 | 23 | 340.60 |
| 07/28/2026 09:19 | 19 | 340.60 |
| 07/28/2026 09:19 | 1 | 340.60 |
| 07/28/2026 09:19 | 10 | 340.50 |
| 07/28/2026 09:19 | 28 | 340.50 |
| 07/28/2026 09:19 | 4 | 340.50 |
| 07/28/2026 09:19 | 24 | 340.50 |
| 07/28/2026 09:19 | 1 | 340.50 |
| 07/28/2026 09:19 | 41 | 340.50 |
| 07/28/2026 09:19 | 1 | 340.50 |
| 07/28/2026 09:19 | 15 | 340.70 |
| 07/28/2026 09:19 | 1 | 340.70 |
| 07/28/2026 09:19 | 4 | 340.70 |
| 07/28/2026 09:19 | 23 | 340.70 |
| 07/28/2026 09:19 | 32 | 340.70 |
| 07/28/2026 09:19 | 5 | 340.70 |
| 07/28/2026 09:19 | 30 | 340.70 |
| 07/28/2026 09:19 | 79 | 341.00 |
| 07/28/2026 09:19 | 21 | 341.00 |
| 07/28/2026 09:19 | 4 | 340.80 |
| 07/28/2026 09:19 | 30 | 340.80 |
| 07/28/2026 09:19 | 2 | 341.00 |
| 07/28/2026 09:19 | 13 | 340.70 |
| 07/28/2026 09:19 | 19 | 340.80 |
| 07/28/2026 09:19 | 2 | 340.80 |
| 07/28/2026 09:19 | 24 | 340.90 |
| 07/28/2026 09:19 | 16 | 340.90 |
| 07/28/2026 09:19 | 10 | 340.90 |
| 07/28/2026 09:19 | 32 | 340.60 |
| 07/28/2026 09:18 | 10 | 340.30 |
| 07/28/2026 09:18 | 24 | 340.30 |
| 07/28/2026 09:18 | 4 | 340.30 |
| 07/28/2026 09:18 | 1 | 340.30 |
| 07/28/2026 09:18 | 32 | 340.30 |
| 07/28/2026 09:18 | 17 | 340.30 |
| 07/28/2026 09:18 | 8 | 340.20 |
| 07/28/2026 09:18 | 10 | 340.10 |
| 07/28/2026 09:18 | 23 | 340.20 |
| 07/28/2026 09:18 | 1 | 340.20 |
| 07/28/2026 09:18 | 13 | 340.20 |
| 07/28/2026 09:18 | 4 | 340.20 |
| 07/28/2026 09:18 | 12 | 340.20 |
| 07/28/2026 09:18 | 4 | 340.20 |
| 07/28/2026 09:18 | 15 | 340.20 |
| 07/28/2026 09:18 | 25 | 340.20 |
| 07/28/2026 09:18 | 14 | 339.70 |
| 07/28/2026 09:18 | 9 | 339.70 |
| 07/28/2026 09:18 | 1 | 339.70 |
| 07/28/2026 09:18 | 11 | 339.70 |
| 07/28/2026 09:18 | 22 | 339.60 |
| 07/28/2026 09:18 | 20 | 339.70 |
| 07/28/2026 09:18 | 7 | 340.00 |
| 07/28/2026 09:18 | 11 | 340.00 |
| 07/28/2026 09:18 | 1 | 339.80 |
| 07/28/2026 09:18 | 5 | 339.80 |
| 07/28/2026 09:18 | 19 | 339.90 |
| 07/28/2026 09:18 | 5 | 339.90 |
| 07/28/2026 09:18 | 2 | 340.00 |
| 07/28/2026 09:17 | 7 | 339.70 |
| 07/28/2026 09:17 | 17 | 339.70 |
| 07/28/2026 09:17 | 30 | 339.30 |
| 07/28/2026 09:17 | 2 | 339.20 |
| 07/28/2026 09:17 | 13 | 339.20 |
| 07/28/2026 09:17 | 16 | 339.20 |
| 07/28/2026 09:17 | 7 | 339.20 |
| 07/28/2026 09:17 | 2 | 339.10 |
| 07/28/2026 09:17 | 37 | 338.90 |
| 07/28/2026 09:17 | 23 | 338.90 |
| 07/28/2026 09:17 | 19 | 339.10 |
| 07/28/2026 09:17 | 11 | 339.10 |
| 07/28/2026 09:17 | 24 | 338.90 |
| 07/28/2026 09:17 | 1 | 339.00 |
| 07/28/2026 09:17 | 5 | 339.00 |
| 07/28/2026 09:17 | 9 | 339.10 |
| 07/28/2026 09:17 | 11 | 339.20 |
| 07/28/2026 09:17 | 11 | 339.20 |
| 07/28/2026 09:17 | 9 | 339.20 |
| 07/28/2026 09:17 | 11 | 339.20 |
| 07/28/2026 09:17 | 11 | 339.20 |
| 07/28/2026 09:17 | 8 | 339.50 |
| 07/28/2026 09:17 | 11 | 339.50 |
| 07/28/2026 09:17 | 20 | 339.30 |
| 07/28/2026 09:17 | 11 | 339.30 |
| 07/28/2026 09:17 | 5 | 339.60 |
| 07/28/2026 09:17 | 19 | 339.60 |
| 07/28/2026 09:17 | 1 | 339.40 |
| 07/28/2026 09:17 | 18 | 339.50 |
| 07/28/2026 09:17 | 11 | 339.50 |
| 07/28/2026 09:17 | 11 | 339.40 |
| 07/28/2026 09:17 | 10 | 339.20 |
| 07/28/2026 09:17 | 23 | 339.20 |
| 07/28/2026 09:17 | 22 | 339.30 |
| 07/28/2026 09:17 | 71 | 339.50 |
| 07/28/2026 09:17 | 4 | 339.50 |
| 07/28/2026 09:17 | 11 | 339.60 |
| 07/28/2026 09:17 | 12 | 339.60 |
| 07/28/2026 09:17 | 20 | 339.40 |
| 07/28/2026 09:17 | 1 | 339.20 |
| 07/28/2026 09:17 | 22 | 339.20 |
| 07/28/2026 09:17 | 5 | 339.20 |
| 07/28/2026 09:16 | 31 | 339.30 |
| 07/28/2026 09:16 | 2 | 338.90 |
| 07/28/2026 09:16 | 11 | 339.00 |
| 07/28/2026 09:16 | 57 | 338.90 |
| 07/28/2026 09:16 | 68 | 338.90 |
| 07/28/2026 09:16 | 13 | 338.90 |
| 07/28/2026 09:16 | 22 | 339.00 |
| 07/28/2026 09:16 | 1 | 339.00 |
| 07/28/2026 09:16 | 11 | 339.20 |
| 07/28/2026 09:16 | 5 | 339.10 |
| 07/28/2026 09:16 | 14 | 339.00 |
| 07/28/2026 09:16 | 5 | 339.00 |
| 07/28/2026 09:16 | 13 | 339.00 |
| 07/28/2026 09:16 | 22 | 339.00 |
| 07/28/2026 09:16 | 300 | 339.20 |
| 07/28/2026 09:16 | 11 | 339.00 |
| 07/28/2026 09:16 | 20 | 339.00 |
| 07/28/2026 09:16 | 10 | 339.00 |
| 07/28/2026 09:16 | 6 | 339.00 |
| 07/28/2026 09:16 | 8 | 339.10 |
| 07/28/2026 09:16 | 12 | 339.10 |
| 07/28/2026 09:16 | 19 | 339.00 |
| 07/28/2026 09:16 | 11 | 339.00 |
| 07/28/2026 09:16 | 13 | 339.00 |
| 07/28/2026 09:16 | 23 | 339.00 |
| 07/28/2026 09:16 | 30 | 339.00 |
| 07/28/2026 09:16 | 10 | 338.80 |
| 07/28/2026 09:16 | 18 | 338.40 |
| 07/28/2026 09:16 | 11 | 338.40 |
| 07/28/2026 09:16 | 11 | 338.50 |
| 07/28/2026 09:16 | 23 | 338.60 |
| 07/28/2026 09:16 | 10 | 338.60 |
| 07/28/2026 09:16 | 23 | 338.50 |
| 07/28/2026 09:16 | 11 | 338.30 |
| 07/28/2026 09:16 | 23 | 338.30 |
| 07/28/2026 09:16 | 12 | 338.30 |
| 07/28/2026 09:16 | 22 | 338.30 |
| 07/28/2026 09:16 | 23 | 338.20 |
| 07/28/2026 09:16 | 22 | 338.00 |
| 07/28/2026 09:16 | 75 | 338.00 |
| 07/28/2026 09:16 | 62 | 338.00 |
| 07/28/2026 09:16 | 23 | 337.90 |
| 07/28/2026 09:16 | 15 | 337.60 |
| 07/28/2026 09:16 | 1 | 337.60 |
| 07/28/2026 09:16 | 1 | 337.60 |
| 07/28/2026 09:16 | 15 | 337.60 |
| 07/28/2026 09:15 | 2 | 337.30 |
| 07/28/2026 09:15 | 5 | 337.40 |
| 07/28/2026 09:15 | 10 | 337.10 |
| 07/28/2026 09:15 | 1 | 337.20 |
| 07/28/2026 09:15 | 11 | 337.20 |
| 07/28/2026 09:15 | 89 | 337.20 |
| 07/28/2026 09:15 | 1 | 337.40 |
| 07/28/2026 09:15 | 23 | 337.40 |
| 07/28/2026 09:15 | 3 | 337.40 |
| 07/28/2026 09:15 | 100 | 337.40 |
| 07/28/2026 09:15 | 4 | 337.40 |
| 07/28/2026 09:15 | 23 | 337.40 |
| 07/28/2026 09:15 | 19 | 337.40 |
| 07/28/2026 09:15 | 4 | 337.40 |
| 07/28/2026 09:15 | 4 | 337.60 |
| 07/28/2026 09:15 | 3 | 337.60 |
| 07/28/2026 09:15 | 15 | 337.60 |
| 07/28/2026 09:15 | 5 | 337.70 |
| 07/28/2026 09:15 | 20 | 337.70 |
| 07/28/2026 09:15 | 4 | 337.70 |
| 07/28/2026 09:15 | 11 | 337.70 |
| 07/28/2026 09:15 | 32 | 337.70 |
| 07/28/2026 09:15 | 170 | 337.20 |
| 07/28/2026 09:15 | 24 | 337.10 |
| 07/28/2026 09:15 | 19 | 337.10 |
| 07/28/2026 09:15 | 11 | 337.10 |
| 07/28/2026 09:15 | 11 | 337.00 |
| 07/28/2026 09:15 | 117 | 337.00 |
| 07/28/2026 09:15 | 18 | 336.60 |
| 07/28/2026 09:15 | 11 | 336.60 |
| 07/28/2026 09:15 | 23 | 336.60 |
| 07/28/2026 09:15 | 43 | 336.60 |
| 07/28/2026 09:15 | 11 | 336.60 |
| 07/28/2026 09:15 | 19 | 336.60 |
| 07/28/2026 09:15 | 4 | 336.60 |
| 07/28/2026 09:15 | 3 | 336.70 |
| 07/28/2026 09:15 | 14 | 336.70 |
| 07/28/2026 09:15 | 4 | 336.70 |
| 07/28/2026 09:15 | 16 | 336.70 |
| 07/28/2026 09:15 | 1 | 336.70 |
| 07/28/2026 09:15 | 23 | 336.60 |
| 07/28/2026 09:15 | 13 | 336.60 |
| 07/28/2026 09:15 | 40 | 336.60 |
| 07/28/2026 09:15 | 13 | 336.70 |
| 07/28/2026 09:15 | 6 | 336.80 |
| 07/28/2026 09:15 | 11 | 336.80 |
| 07/28/2026 09:15 | 4 | 336.80 |
| 07/28/2026 09:15 | 13 | 336.80 |
| 07/28/2026 09:15 | 8 | 336.90 |
| 07/28/2026 09:15 | 12 | 336.90 |
| 07/28/2026 09:15 | 65 | 336.90 |
| 07/28/2026 09:15 | 85 | 336.90 |
| 07/28/2026 09:15 | 22 | 336.90 |
| 07/28/2026 09:15 | 200 | 336.80 |
| 07/28/2026 09:15 | 24 | 336.70 |
| 07/28/2026 09:15 | 13 | 336.60 |
| 07/28/2026 09:15 | 23 | 336.60 |
| 07/28/2026 09:15 | 23 | 336.50 |
| 07/28/2026 09:15 | 22 | 336.40 |
| 07/28/2026 09:15 | 23 | 336.20 |
| 07/28/2026 09:15 | 11 | 336.10 |
| 07/28/2026 09:15 | 11 | 336.00 |
| 07/28/2026 09:15 | 5 | 336.00 |
| 07/28/2026 09:15 | 13 | 336.00 |
| 07/28/2026 09:15 | 1 | 336.00 |
| 07/28/2026 09:15 | 19 | 336.00 |
| 07/28/2026 09:15 | 4 | 336.00 |
| 07/28/2026 09:15 | 24 | 336.00 |
| 07/28/2026 09:15 | 23 | 336.10 |
| 07/28/2026 09:15 | 4 | 336.10 |
| 07/28/2026 09:15 | 14 | 336.10 |
| 07/28/2026 09:15 | 3 | 336.10 |
| 07/28/2026 09:15 | 21 | 336.10 |
| 07/28/2026 09:15 | 1 | 335.90 |
| 07/28/2026 09:15 | 23 | 335.90 |
| 07/28/2026 09:15 | 32 | 335.90 |
| 07/28/2026 09:15 | 19 | 335.90 |
| 07/28/2026 09:14 | 6 | 335.60 |
| 07/28/2026 09:14 | 4 | 335.60 |
| 07/28/2026 09:14 | 22 | 335.70 |
| 07/28/2026 09:14 | 4 | 335.70 |
| 07/28/2026 09:14 | 22 | 335.60 |
| 07/28/2026 09:14 | 19 | 335.60 |
| 07/28/2026 09:14 | 4 | 335.60 |
| 07/28/2026 09:14 | 1 | 335.60 |
| 07/28/2026 09:14 | 24 | 335.40 |
| 07/28/2026 09:14 | 1 | 335.50 |
| 07/28/2026 09:14 | 4 | 335.50 |
| 07/28/2026 09:14 | 4 | 335.70 |
| 07/28/2026 09:14 | 22 | 335.70 |
| 07/28/2026 09:14 | 23 | 335.80 |
| 07/28/2026 09:14 | 4 | 335.80 |
| 07/28/2026 09:14 | 4 | 335.90 |
| 07/28/2026 09:14 | 19 | 335.90 |
| 07/28/2026 09:14 | 1 | 335.90 |
| 07/28/2026 09:14 | 1 | 335.70 |
| 07/28/2026 09:14 | 2 | 335.70 |
| 07/28/2026 09:14 | 1 | 335.80 |
| 07/28/2026 09:14 | 4 | 335.80 |
| 07/28/2026 09:14 | 1 | 336.00 |
| 07/28/2026 09:14 | 4 | 336.00 |
| 07/28/2026 09:14 | 23 | 336.10 |
| 07/28/2026 09:14 | 19 | 336.10 |
| 07/28/2026 09:14 | 13 | 336.00 |
| 07/28/2026 09:14 | 11 | 336.00 |
| 07/28/2026 09:14 | 52 | 336.00 |
| 07/28/2026 09:13 | 11 | 335.90 |
| 07/28/2026 09:13 | 11 | 335.90 |
| 07/28/2026 09:13 | 14 | 335.90 |
| 07/28/2026 09:13 | 1 | 335.90 |
| 07/28/2026 09:13 | 4 | 335.90 |
| 07/28/2026 09:13 | 1 | 336.00 |
| 07/28/2026 09:13 | 4 | 336.00 |
| 07/28/2026 09:13 | 11 | 335.90 |
| 07/28/2026 09:13 | 19 | 335.90 |
| 07/28/2026 09:13 | 11 | 335.90 |
| 07/28/2026 09:13 | 11 | 335.80 |
| 07/28/2026 09:13 | 19 | 335.80 |
| 07/28/2026 09:13 | 32 | 335.80 |
| 07/28/2026 09:13 | 1 | 335.80 |
| 07/28/2026 09:13 | 85 | 335.80 |
| 07/28/2026 09:13 | 85 | 335.80 |
| 07/28/2026 09:13 | 23 | 335.70 |
| 07/28/2026 09:13 | 11 | 335.40 |
| 07/28/2026 09:13 | 13 | 335.10 |
| 07/28/2026 09:13 | 11 | 335.10 |
| 07/28/2026 09:13 | 11 | 335.20 |
| 07/28/2026 09:13 | 22 | 335.30 |
| 07/28/2026 09:13 | 8 | 335.10 |
| 07/28/2026 09:13 | 13 | 335.20 |
| 07/28/2026 09:13 | 22 | 335.20 |
| 07/28/2026 09:13 | 11 | 335.10 |
| 07/28/2026 09:13 | 16 | 335.10 |
| 07/28/2026 09:13 | 34 | 335.10 |
| 07/28/2026 09:13 | 23 | 335.10 |
| 07/28/2026 09:13 | 22 | 335.00 |
| 07/28/2026 09:13 | 16 | 335.00 |
| 07/28/2026 09:13 | 11 | 335.00 |
| 07/28/2026 09:13 | 5 | 334.80 |
| 07/28/2026 09:13 | 4 | 334.80 |
| 07/28/2026 09:13 | 11 | 334.90 |
| 07/28/2026 09:13 | 11 | 334.80 |
| 07/28/2026 09:13 | 23 | 335.00 |
| 07/28/2026 09:13 | 23 | 334.90 |
| 07/28/2026 09:13 | 85 | 334.80 |
| 07/28/2026 09:13 | 23 | 334.80 |
| 07/28/2026 09:13 | 11 | 334.70 |
| 07/28/2026 09:13 | 23 | 334.70 |
| 07/28/2026 09:13 | 35 | 334.70 |
| 07/28/2026 09:13 | 23 | 334.60 |
| 07/28/2026 09:13 | 11 | 334.50 |
| 07/28/2026 09:13 | 22 | 334.50 |
| 07/28/2026 09:13 | 6 | 334.30 |
| 07/28/2026 09:13 | 23 | 334.30 |
| 07/28/2026 09:13 | 10 | 334.30 |
| 07/28/2026 09:13 | 32 | 334.10 |
| 07/28/2026 09:13 | 2 | 334.20 |
| 07/28/2026 09:13 | 5 | 334.30 |
| 07/28/2026 09:13 | 13 | 334.30 |
| 07/28/2026 09:13 | 22 | 334.30 |
| 07/28/2026 09:13 | 4 | 334.30 |
| 07/28/2026 09:13 | 4 | 334.30 |
| 07/28/2026 09:13 | 21 | 334.50 |
| 07/28/2026 09:13 | 10 | 334.50 |
| 07/28/2026 09:13 | 19 | 334.50 |
| 07/28/2026 09:13 | 23 | 334.50 |
| 07/28/2026 09:12 | 4 | 334.50 |
| 07/28/2026 09:12 | 13 | 334.50 |
| 07/28/2026 09:12 | 10 | 334.50 |
| 07/28/2026 09:12 | 31 | 333.90 |
| 07/28/2026 09:12 | 2 | 333.70 |
| 07/28/2026 09:12 | 4 | 333.60 |
| 07/28/2026 09:12 | 1 | 333.60 |
| 07/28/2026 09:12 | 22 | 333.60 |
| 07/28/2026 09:12 | 23 | 333.60 |
| 07/28/2026 09:12 | 11 | 333.60 |
| 07/28/2026 09:12 | 22 | 333.80 |
| 07/28/2026 09:12 | 12 | 333.80 |
| 07/28/2026 09:12 | 10 | 333.80 |
| 07/28/2026 09:12 | 4 | 333.70 |
| 07/28/2026 09:12 | 24 | 333.70 |
| 07/28/2026 09:12 | 2 | 334.00 |
| 07/28/2026 09:12 | 3 | 334.10 |
| 07/28/2026 09:12 | 23 | 334.10 |
| 07/28/2026 09:12 | 23 | 334.10 |
| 07/28/2026 09:12 | 4 | 334.10 |
| 07/28/2026 09:12 | 11 | 334.10 |
| 07/28/2026 09:12 | 7 | 334.10 |
| 07/28/2026 09:12 | 20 | 334.30 |
| 07/28/2026 09:12 | 4 | 334.20 |
| 07/28/2026 09:12 | 1 | 334.30 |
| 07/28/2026 09:12 | 11 | 334.30 |
| 07/28/2026 09:12 | 11 | 334.30 |
| 07/28/2026 09:12 | 23 | 334.30 |
| 07/28/2026 09:12 | 25 | 334.30 |
| 07/28/2026 09:12 | 4 | 334.30 |
| 07/28/2026 09:12 | 6 | 334.40 |
| 07/28/2026 09:12 | 12 | 334.40 |
| 07/28/2026 09:12 | 11 | 334.40 |
| 07/28/2026 09:12 | 4 | 334.40 |
| 07/28/2026 09:12 | 2 | 334.40 |
| 07/28/2026 09:12 | 32 | 334.60 |
| 07/28/2026 09:12 | 7 | 334.60 |
| 07/28/2026 09:11 | 12 | 334.10 |
| 07/28/2026 09:11 | 9 | 334.40 |
| 07/28/2026 09:11 | 10 | 334.20 |
| 07/28/2026 09:11 | 12 | 334.20 |
| 07/28/2026 09:11 | 4 | 334.20 |
| 07/28/2026 09:11 | 19 | 334.20 |
| 07/28/2026 09:11 | 24 | 334.20 |
| 07/28/2026 09:11 | 2 | 334.30 |
| 07/28/2026 09:11 | 10 | 334.30 |
| 07/28/2026 09:11 | 10 | 334.30 |
| 07/28/2026 09:11 | 19 | 334.30 |
| 07/28/2026 09:11 | 4 | 334.30 |
| 07/28/2026 09:11 | 23 | 334.30 |
| 07/28/2026 09:11 | 32 | 334.40 |
| 07/28/2026 09:11 | 19 | 334.40 |
| 07/28/2026 09:11 | 9 | 334.40 |
| 07/28/2026 09:11 | 6 | 334.50 |
| 07/28/2026 09:11 | 9 | 334.50 |
| 07/28/2026 09:11 | 17 | 334.60 |
| 07/28/2026 09:11 | 9 | 334.70 |
| 07/28/2026 09:11 | 20 | 334.90 |
| 07/28/2026 09:11 | 8 | 334.70 |
| 07/28/2026 09:11 | 31 | 334.30 |
| 07/28/2026 09:11 | 65 | 334.30 |
| 07/28/2026 09:11 | 40 | 334.30 |
| 07/28/2026 09:11 | 64 | 334.40 |
| 07/28/2026 09:11 | 8 | 334.60 |
| 07/28/2026 09:11 | 8 | 334.60 |
| 07/28/2026 09:11 | 5 | 334.70 |
| 07/28/2026 09:11 | 8 | 334.70 |
| 07/28/2026 09:11 | 23 | 334.70 |
| 07/28/2026 09:11 | 18 | 334.70 |
| 07/28/2026 09:11 | 3 | 334.70 |
| 07/28/2026 09:11 | 4 | 334.80 |
| 07/28/2026 09:11 | 16 | 334.80 |
| 07/28/2026 09:11 | 32 | 334.80 |
| 07/28/2026 09:11 | 1 | 334.80 |
| 07/28/2026 09:11 | 23 | 334.70 |
| 07/28/2026 09:11 | 81 | 334.70 |
| 07/28/2026 09:11 | 8 | 334.70 |
| 07/28/2026 09:10 | 3 | 334.80 |
| 07/28/2026 09:10 | 20 | 334.70 |
| 07/28/2026 09:10 | 8 | 334.70 |
| 07/28/2026 09:10 | 1 | 334.90 |
| 07/28/2026 09:10 | 11 | 335.00 |
| 07/28/2026 09:10 | 3 | 335.00 |
| 07/28/2026 09:10 | 3 | 335.20 |
| 07/28/2026 09:10 | 1 | 335.40 |
| 07/28/2026 09:10 | 3 | 335.20 |
| 07/28/2026 09:10 | 16 | 335.20 |
| 07/28/2026 09:10 | 17 | 335.20 |
| 07/28/2026 09:10 | 14 | 335.20 |
| 07/28/2026 09:10 | 3 | 335.20 |
| 07/28/2026 09:10 | 8 | 335.20 |
| 07/28/2026 09:10 | 31 | 335.30 |
| 07/28/2026 09:10 | 9 | 335.30 |
| 07/28/2026 09:10 | 19 | 335.10 |
| 07/28/2026 09:10 | 19 | 335.25 |
| 07/28/2026 09:10 | 2 | 335.20 |
| 07/28/2026 09:10 | 8 | 335.20 |
| 07/28/2026 09:10 | 15 | 335.20 |
| 07/28/2026 09:10 | 11 | 335.20 |
| 07/28/2026 09:10 | 3 | 335.20 |
| 07/28/2026 09:10 | 8 | 335.30 |
| 07/28/2026 09:10 | 3 | 335.30 |
| 07/28/2026 09:10 | 1 | 335.30 |
| 07/28/2026 09:10 | 2 | 335.40 |
| 07/28/2026 09:09 | 9 | 335.10 |
| 07/28/2026 09:09 | 3 | 335.10 |
| 07/28/2026 09:09 | 41 | 334.90 |
| 07/28/2026 09:09 | 21 | 334.80 |
| 07/28/2026 09:09 | 3 | 334.80 |
| 07/28/2026 09:09 | 23 | 334.70 |
| 07/28/2026 09:09 | 9 | 334.70 |
| 07/28/2026 09:09 | 1 | 334.30 |
| 07/28/2026 09:09 | 9 | 334.30 |
| 07/28/2026 09:09 | 4 | 334.30 |
| 07/28/2026 09:09 | 9 | 334.30 |
| 07/28/2026 09:09 | 23 | 334.50 |
| 07/28/2026 09:09 | 24 | 334.40 |
| 07/28/2026 09:09 | 22 | 334.30 |
| 07/28/2026 09:09 | 20 | 334.30 |
| 07/28/2026 09:09 | 3 | 334.30 |
| 07/28/2026 09:09 | 40 | 334.30 |
| 07/28/2026 09:09 | 19 | 334.20 |
| 07/28/2026 09:09 | 23 | 334.20 |
| 07/28/2026 09:09 | 10 | 334.10 |
| 07/28/2026 09:09 | 19 | 334.10 |
| 07/28/2026 09:09 | 24 | 334.10 |
| 07/28/2026 09:09 | 14 | 333.80 |
| 07/28/2026 09:09 | 33 | 333.60 |
| 07/28/2026 09:09 | 5 | 333.60 |
| 07/28/2026 09:09 | 1 | 333.50 |
| 07/28/2026 09:09 | 2 | 333.60 |
| 07/28/2026 09:09 | 15 | 333.70 |
| 07/28/2026 09:09 | 1 | 333.80 |
| 07/28/2026 09:09 | 5 | 333.80 |
| 07/28/2026 09:09 | 11 | 333.80 |
| 07/28/2026 09:09 | 10 | 333.80 |
| 07/28/2026 09:09 | 4 | 333.80 |
| 07/28/2026 09:09 | 1 | 333.80 |
| 07/28/2026 09:09 | 2 | 333.50 |
| 07/28/2026 09:09 | 2 | 333.50 |
| 07/28/2026 09:09 | 10 | 333.60 |
| 07/28/2026 09:09 | 4 | 333.80 |
| 07/28/2026 09:09 | 16 | 333.80 |
| 07/28/2026 09:09 | 10 | 333.80 |
| 07/28/2026 09:09 | 22 | 333.80 |
| 07/28/2026 09:09 | 40 | 333.60 |
| 07/28/2026 09:09 | 31 | 333.00 |
| 07/28/2026 09:09 | 14 | 333.00 |
| 07/28/2026 09:09 | 7 | 333.00 |
| 07/28/2026 09:08 | 4 | 333.10 |
| 07/28/2026 09:08 | 2 | 332.90 |
| 07/28/2026 09:08 | 2 | 332.70 |
| 07/28/2026 09:08 | 3 | 332.70 |
| 07/28/2026 09:08 | 16 | 332.70 |
| 07/28/2026 09:08 | 10 | 332.70 |
| 07/28/2026 09:08 | 19 | 332.90 |
| 07/28/2026 09:08 | 19 | 332.90 |
| 07/28/2026 09:08 | 19 | 332.90 |
| 07/28/2026 09:08 | 24 | 332.90 |
| 07/28/2026 09:08 | 22 | 332.90 |
| 07/28/2026 09:08 | 10 | 332.80 |
| 07/28/2026 09:08 | 20 | 332.70 |
| 07/28/2026 09:08 | 3 | 332.70 |
| 07/28/2026 09:08 | 1 | 332.80 |
| 07/28/2026 09:08 | 22 | 332.90 |
| 07/28/2026 09:08 | 1 | 333.00 |
| 07/28/2026 09:08 | 2 | 333.10 |
| 07/28/2026 09:08 | 7 | 333.10 |
| 07/28/2026 09:08 | 3 | 333.10 |
| 07/28/2026 09:08 | 1 | 333.20 |
| 07/28/2026 09:08 | 9 | 333.20 |
| 07/28/2026 09:08 | 2 | 333.40 |
| 07/28/2026 09:08 | 9 | 333.40 |
| 07/28/2026 09:08 | 9 | 333.30 |
| 07/28/2026 09:08 | 22 | 333.30 |
| 07/28/2026 09:08 | 14 | 333.30 |
| 07/28/2026 09:08 | 3 | 333.30 |
| 07/28/2026 09:08 | 4 | 333.20 |
| 07/28/2026 09:08 | 57 | 332.40 |
| 07/28/2026 09:08 | 23 | 332.30 |
| 07/28/2026 09:08 | 23 | 332.30 |
| 07/28/2026 09:08 | 23 | 332.20 |
| 07/28/2026 09:08 | 21 | 332.20 |
| 07/28/2026 09:08 | 10 | 332.20 |
| 07/28/2026 09:08 | 10 | 332.10 |
| 07/28/2026 09:08 | 9 | 332.10 |
| 07/28/2026 09:08 | 19 | 332.10 |
| 07/28/2026 09:08 | 23 | 332.10 |
| 07/28/2026 09:08 | 9 | 332.10 |
| 07/28/2026 09:08 | 13 | 332.10 |
| 07/28/2026 09:08 | 17 | 332.10 |
| 07/28/2026 09:08 | 10 | 332.10 |
| 07/28/2026 09:08 | 23 | 332.30 |
| 07/28/2026 09:08 | 23 | 332.30 |
| 07/28/2026 09:08 | 10 | 332.30 |
| 07/28/2026 09:08 | 5 | 332.30 |
| 07/28/2026 09:08 | 17 | 332.30 |
| 07/28/2026 09:08 | 9 | 332.30 |
| 07/28/2026 09:08 | 10 | 332.30 |
| 07/28/2026 09:08 | 6 | 332.20 |
| 07/28/2026 09:08 | 25 | 332.10 |
| 07/28/2026 09:08 | 3 | 332.30 |
| 07/28/2026 09:08 | 10 | 332.50 |
| 07/28/2026 09:08 | 14 | 332.90 |
| 07/28/2026 09:08 | 23 | 332.90 |
| 07/28/2026 09:08 | 19 | 332.80 |
| 07/28/2026 09:08 | 12 | 332.80 |
| 07/28/2026 09:08 | 17 | 332.80 |
| 07/28/2026 09:08 | 10 | 332.70 |
| 07/28/2026 09:08 | 19 | 332.60 |
| 07/28/2026 09:08 | 10 | 332.60 |
| 07/28/2026 09:08 | 5 | 332.40 |
| 07/28/2026 09:08 | 9 | 332.40 |
| 07/28/2026 09:08 | 20 | 332.40 |
| 07/28/2026 09:08 | 15 | 332.40 |
| 07/28/2026 09:08 | 10 | 332.40 |
| 07/28/2026 09:08 | 10 | 332.50 |
| 07/28/2026 09:08 | 17 | 332.30 |
| 07/28/2026 09:08 | 17 | 332.30 |
| 07/28/2026 09:08 | 5 | 332.80 |
| 07/28/2026 09:08 | 22 | 332.70 |
| 07/28/2026 09:08 | 22 | 332.70 |
| 07/28/2026 09:08 | 18 | 332.70 |
| 07/28/2026 09:08 | 23 | 332.70 |
| 07/28/2026 09:08 | 75 | 332.60 |
| 07/28/2026 09:08 | 16 | 332.60 |
| 07/28/2026 09:08 | 22 | 332.60 |
| 07/28/2026 09:08 | 14 | 332.60 |
| 07/28/2026 09:08 | 18 | 332.50 |
| 07/28/2026 09:08 | 24 | 332.50 |
| 07/28/2026 09:08 | 16 | 332.50 |
| 07/28/2026 09:08 | 15 | 332.40 |
| 07/28/2026 09:08 | 22 | 332.40 |
| 07/28/2026 09:08 | 17 | 332.30 |
| 07/28/2026 09:08 | 23 | 332.30 |
| 07/28/2026 09:08 | 6 | 332.20 |
| 07/28/2026 09:08 | 15 | 332.20 |
| 07/28/2026 09:08 | 16 | 332.20 |
| 07/28/2026 09:08 | 22 | 332.20 |
| 07/28/2026 09:08 | 17 | 332.10 |
| 07/28/2026 09:08 | 10 | 332.10 |
| 07/28/2026 09:08 | 17 | 331.70 |
| 07/28/2026 09:08 | 19 | 331.70 |
| 07/28/2026 09:08 | 15 | 331.70 |
| 07/28/2026 09:08 | 23 | 331.70 |
| 07/28/2026 09:08 | 24 | 331.80 |
| 07/28/2026 09:08 | 10 | 331.80 |
| 07/28/2026 09:08 | 4 | 331.90 |
| 07/28/2026 09:08 | 17 | 331.80 |
| 07/28/2026 09:08 | 10 | 331.80 |
| 07/28/2026 09:08 | 22 | 332.10 |
| 07/28/2026 09:08 | 5 | 332.10 |
| 07/28/2026 09:08 | 15 | 332.00 |
| 07/28/2026 09:08 | 5 | 332.00 |
| 07/28/2026 09:08 | 13 | 332.00 |
| 07/28/2026 09:08 | 22 | 332.00 |
| 07/28/2026 09:08 | 31 | 331.90 |
| 07/28/2026 09:08 | 17 | 331.90 |
| 07/28/2026 09:08 | 23 | 331.90 |
| 07/28/2026 09:08 | 10 | 331.90 |
| 07/28/2026 09:08 | 5 | 331.90 |
| 07/28/2026 09:08 | 15 | 331.90 |
| 07/28/2026 09:08 | 15 | 331.80 |
| 07/28/2026 09:08 | 10 | 331.80 |
| 07/28/2026 09:08 | 2 | 331.70 |
| 07/28/2026 09:08 | 22 | 331.70 |
| 07/28/2026 09:08 | 5 | 331.80 |
| 07/28/2026 09:08 | 10 | 331.80 |
| 07/28/2026 09:08 | 12 | 332.20 |
| 07/28/2026 09:08 | 10 | 332.20 |
| 07/28/2026 09:08 | 10 | 332.10 |
| 07/28/2026 09:08 | 23 | 331.90 |
| 07/28/2026 09:08 | 23 | 332.00 |
| 07/28/2026 09:08 | 23 | 332.10 |
| 07/28/2026 09:08 | 11 | 332.40 |
| 07/28/2026 09:08 | 1 | 332.60 |
| 07/28/2026 09:08 | 2 | 332.60 |
| 07/28/2026 09:08 | 10 | 332.60 |
| 07/28/2026 09:08 | 23 | 332.60 |
| 07/28/2026 09:08 | 24 | 332.90 |
| 07/28/2026 09:08 | 5 | 332.90 |
| 07/28/2026 09:08 | 2 | 332.90 |
| 07/28/2026 09:08 | 2 | 332.90 |
| 07/28/2026 09:08 | 10 | 332.90 |
| 07/28/2026 09:07 | 11 | 333.10 |
| 07/28/2026 09:07 | 23 | 333.20 |
| 07/28/2026 09:07 | 22 | 333.10 |
| 07/28/2026 09:07 | 30 | 333.00 |
| 07/28/2026 09:07 | 16 | 333.00 |
| 07/28/2026 09:07 | 11 | 333.00 |
| 07/28/2026 09:07 | 22 | 333.00 |
| 07/28/2026 09:07 | 23 | 332.90 |
| 07/28/2026 09:07 | 14 | 332.90 |
| 07/28/2026 09:07 | 25 | 332.70 |
| 07/28/2026 09:07 | 11 | 332.70 |
| 07/28/2026 09:07 | 11 | 332.70 |
| 07/28/2026 09:07 | 23 | 332.70 |
| 07/28/2026 09:07 | 19 | 332.70 |
| 07/28/2026 09:07 | 1 | 332.60 |
| 07/28/2026 09:07 | 4 | 332.80 |
| 07/28/2026 09:07 | 11 | 332.80 |
| 07/28/2026 09:07 | 5 | 332.90 |
| 07/28/2026 09:07 | 20 | 332.90 |
| 07/28/2026 09:07 | 4 | 332.90 |
| 07/28/2026 09:07 | 11 | 332.90 |
| 07/28/2026 09:07 | 23 | 332.80 |
| 07/28/2026 09:07 | 8 | 332.40 |
| 07/28/2026 09:07 | 57 | 332.30 |
| 07/28/2026 09:07 | 2 | 332.30 |
| 07/28/2026 09:07 | 5 | 332.30 |
| 07/28/2026 09:07 | 6 | 332.00 |
| 07/28/2026 09:07 | 17 | 332.00 |
| 07/28/2026 09:07 | 24 | 331.70 |
| 07/28/2026 09:07 | 14 | 331.70 |
| 07/28/2026 09:07 | 5 | 331.70 |
| 07/28/2026 09:07 | 40 | 331.40 |
| 07/28/2026 09:07 | 11 | 331.10 |
| 07/28/2026 09:07 | 23 | 331.20 |
| 07/28/2026 09:07 | 11 | 330.80 |
| 07/28/2026 09:07 | 24 | 330.80 |
| 07/28/2026 09:07 | 26 | 330.80 |
| 07/28/2026 09:07 | 6 | 330.70 |
| 07/28/2026 09:07 | 11 | 330.80 |
| 07/28/2026 09:07 | 17 | 330.70 |
| 07/28/2026 09:07 | 16 | 330.70 |
| 07/28/2026 09:07 | 14 | 330.70 |
| 07/28/2026 09:07 | 26 | 330.70 |
| 07/28/2026 09:07 | 11 | 330.70 |
| 07/28/2026 09:07 | 12 | 330.60 |
| 07/28/2026 09:07 | 12 | 330.60 |
| 07/28/2026 09:07 | 12 | 330.70 |
| 07/28/2026 09:07 | 24 | 330.90 |
| 07/28/2026 09:07 | 30 | 330.90 |
| 07/28/2026 09:07 | 12 | 330.70 |
| 07/28/2026 09:07 | 23 | 330.80 |
| 07/28/2026 09:07 | 22 | 330.70 |
| 07/28/2026 09:07 | 23 | 330.60 |
| 07/28/2026 09:07 | 35 | 330.00 |
| 07/28/2026 09:07 | 7 | 329.80 |
| 07/28/2026 09:07 | 5 | 329.80 |
| 07/28/2026 09:07 | 11 | 329.80 |
| 07/28/2026 09:07 | 12 | 329.80 |
| 07/28/2026 09:07 | 5 | 329.80 |
| 07/28/2026 09:07 | 2 | 329.70 |
| 07/28/2026 09:07 | 12 | 329.80 |
| 07/28/2026 09:07 | 6 | 329.80 |
| 07/28/2026 09:07 | 2 | 329.90 |
| 07/28/2026 09:07 | 12 | 330.00 |
| 07/28/2026 09:07 | 12 | 330.10 |
| 07/28/2026 09:07 | 26 | 329.60 |
| 07/28/2026 09:07 | 12 | 329.60 |
| 07/28/2026 09:07 | 12 | 329.70 |
| 07/28/2026 09:07 | 23 | 329.80 |
| 07/28/2026 09:07 | 31 | 329.80 |
| 07/28/2026 09:07 | 12 | 329.80 |
| 07/28/2026 09:07 | 7 | 329.60 |
| 07/28/2026 09:07 | 24 | 329.70 |
| 07/28/2026 09:07 | 147 | 329.70 |
| 07/28/2026 09:07 | 4 | 329.10 |
| 07/28/2026 09:07 | 12 | 329.20 |
| 07/28/2026 09:07 | 3 | 329.40 |
| 07/28/2026 09:07 | 9 | 329.40 |
| 07/28/2026 09:07 | 34 | 329.00 |
| 07/28/2026 09:07 | 14 | 329.00 |
| 07/28/2026 09:07 | 23 | 329.10 |
| 07/28/2026 09:07 | 2 | 329.10 |
| 07/28/2026 09:07 | 21 | 329.30 |
| 07/28/2026 09:07 | 19 | 329.00 |
| 07/28/2026 09:07 | 12 | 329.00 |
| 07/28/2026 09:07 | 15 | 329.10 |
| 07/28/2026 09:07 | 19 | 329.10 |
| 07/28/2026 09:07 | 15 | 329.10 |
| 07/28/2026 09:07 | 10 | 329.10 |
| 07/28/2026 09:07 | 18 | 329.10 |
| 07/28/2026 09:07 | 12 | 329.10 |
| 07/28/2026 09:07 | 19 | 329.20 |
| 07/28/2026 09:07 | 64 | 329.20 |
| 07/28/2026 09:07 | 4 | 329.20 |
| 07/28/2026 09:07 | 31 | 329.10 |
| 07/28/2026 09:07 | 19 | 329.20 |
| 07/28/2026 09:07 | 12 | 329.20 |
| 07/28/2026 09:07 | 2 | 329.50 |
| 07/28/2026 09:07 | 12 | 329.60 |
| 07/28/2026 09:07 | 19 | 329.00 |
| 07/28/2026 09:07 | 21 | 329.10 |
| 07/28/2026 09:07 | 12 | 329.10 |
| 07/28/2026 09:07 | 19 | 329.20 |
| 07/28/2026 09:07 | 20 | 329.20 |
| 07/28/2026 09:07 | 12 | 329.30 |
| 07/28/2026 09:07 | 12 | 329.30 |
| 07/28/2026 09:07 | 17 | 329.40 |
| 07/28/2026 09:07 | 12 | 329.40 |
| 07/28/2026 09:07 | 16 | 329.40 |
| 07/28/2026 09:07 | 12 | 329.40 |
| 07/28/2026 09:07 | 12 | 329.50 |
| 07/28/2026 09:07 | 37 | 329.50 |
| 07/28/2026 09:07 | 12 | 329.50 |
| 07/28/2026 09:07 | 68 | 329.60 |
| 07/28/2026 09:07 | 12 | 329.50 |
| 07/28/2026 09:07 | 23 | 329.50 |
| 07/28/2026 09:07 | 12 | 329.50 |
| 07/28/2026 09:07 | 21 | 329.50 |
| 07/28/2026 09:07 | 12 | 329.40 |
| 07/28/2026 09:07 | 30 | 329.30 |
| 07/28/2026 09:07 | 60 | 329.30 |
| 07/28/2026 09:07 | 60 | 329.30 |
| 07/28/2026 09:07 | 23 | 329.00 |
| 07/28/2026 09:07 | 14 | 329.00 |
| 07/28/2026 09:07 | 1 | 329.00 |
| 07/28/2026 09:07 | 4 | 329.00 |
| 07/28/2026 09:07 | 21 | 329.10 |
| 07/28/2026 09:07 | 24 | 329.10 |
| 07/28/2026 09:07 | 22 | 329.10 |
| 07/28/2026 09:07 | 22 | 329.20 |
| 07/28/2026 09:07 | 12 | 329.20 |
| 07/28/2026 09:07 | 24 | 329.20 |
| 07/28/2026 09:07 | 1 | 329.30 |
| 07/28/2026 09:07 | 12 | 329.30 |
| 07/28/2026 09:07 | 12 | 329.30 |
| 07/28/2026 09:07 | 1 | 329.50 |
| 07/28/2026 09:07 | 12 | 329.50 |
| 07/28/2026 09:07 | 1 | 329.50 |
| 07/28/2026 09:07 | 4 | 329.50 |
| 07/28/2026 09:07 | 12 | 329.70 |
| 07/28/2026 09:07 | 12 | 329.50 |
| 07/28/2026 09:07 | 31 | 329.70 |
| 07/28/2026 09:07 | 12 | 329.70 |
| 07/28/2026 09:07 | 12 | 329.40 |
| 07/28/2026 09:07 | 12 | 329.40 |
| 07/28/2026 09:07 | 23 | 329.60 |
| 07/28/2026 09:07 | 17 | 329.60 |
| 07/28/2026 09:07 | 4 | 329.70 |
| 07/28/2026 09:07 | 20 | 329.70 |
| 07/28/2026 09:07 | 4 | 329.70 |
| 07/28/2026 09:07 | 19 | 329.80 |
| 07/28/2026 09:07 | 30 | 329.50 |
| 07/28/2026 09:07 | 5 | 329.50 |
| 07/28/2026 09:07 | 23 | 329.80 |
| 07/28/2026 09:07 | 16 | 329.70 |
| 07/28/2026 09:07 | 3 | 329.70 |
| 07/28/2026 09:07 | 95 | 329.80 |
| 07/28/2026 09:07 | 135 | 329.80 |
| 07/28/2026 09:07 | 133 | 329.80 |
| 07/28/2026 09:07 | 2 | 329.80 |
| 07/28/2026 09:07 | 40 | 329.80 |
| 07/28/2026 09:07 | 73 | 329.80 |
| 07/28/2026 09:07 | 19 | 329.90 |
| 07/28/2026 09:07 | 5 | 329.90 |
| 07/28/2026 09:07 | 7 | 329.90 |
| 07/28/2026 09:07 | 6 | 330.00 |
| 07/28/2026 09:07 | 24 | 329.90 |
| 07/28/2026 09:07 | 10 | 330.00 |
| 07/28/2026 09:07 | 3 | 330.00 |
| 07/28/2026 09:07 | 6 | 330.00 |
| 07/28/2026 09:07 | 25 | 330.00 |
| 07/28/2026 09:07 | 1 | 330.00 |
| 07/28/2026 09:07 | 9 | 330.00 |
| 07/28/2026 09:07 | 3 | 330.00 |
| 07/28/2026 09:07 | 18 | 330.00 |
| 07/28/2026 09:07 | 9 | 330.00 |
| 07/28/2026 09:07 | 8 | 330.00 |
| 07/28/2026 09:07 | 2 | 330.00 |
| 07/28/2026 09:07 | 1 | 330.00 |
| 07/28/2026 09:07 | 2 | 330.00 |
| 07/28/2026 09:07 | 1 | 330.00 |
| 07/28/2026 09:07 | 25 | 330.00 |
| 07/28/2026 09:07 | 7 | 330.00 |
| 07/28/2026 09:07 | 1 | 330.00 |
| 07/28/2026 09:07 | 3 | 330.00 |
| 07/28/2026 09:07 | 1 | 330.00 |
| 07/28/2026 09:07 | 42 | 330.10 |
| 07/28/2026 09:07 | 11 | 330.10 |
| 07/28/2026 09:07 | 71 | 330.10 |
| 07/28/2026 09:07 | 32 | 330.10 |
| 07/28/2026 09:07 | 17 | 330.10 |
| 07/28/2026 09:07 | 105 | 330.10 |
| 07/28/2026 09:07 | 108 | 330.10 |
| 07/28/2026 09:07 | 14 | 330.10 |
| 07/28/2026 09:07 | 24 | 330.10 |
| 07/28/2026 09:07 | 102 | 330.10 |
| 07/28/2026 09:07 | 3 | 330.30 |
| 07/28/2026 09:07 | 10 | 330.40 |
| 07/28/2026 09:07 | 32 | 330.40 |
| 07/28/2026 09:07 | 82 | 330.40 |
| 07/28/2026 09:07 | 82 | 330.40 |
| 07/28/2026 09:07 | 20 | 330.40 |
| 07/28/2026 09:07 | 16 | 330.40 |
| 07/28/2026 09:07 | 1 | 330.40 |
| 07/28/2026 09:07 | 120 | 330.40 |
| 07/28/2026 09:07 | 22 | 330.40 |
| 07/28/2026 09:07 | 114 | 330.40 |
| 07/28/2026 09:07 | 3 | 330.60 |
| 07/28/2026 09:07 | 111 | 330.70 |
| 07/28/2026 09:07 | 1 | 330.70 |
| 07/28/2026 09:07 | 126 | 330.70 |
| 07/28/2026 09:07 | 126 | 330.70 |
| 07/28/2026 09:07 | 22 | 330.70 |
| 07/28/2026 09:07 | 112 | 330.70 |
| 07/28/2026 09:07 | 7 | 330.70 |
| 07/28/2026 09:07 | 14 | 330.80 |
| 07/28/2026 09:07 | 23 | 330.80 |
| 07/28/2026 09:07 | 103 | 330.80 |
| 07/28/2026 09:07 | 5 | 330.80 |
| 07/28/2026 09:07 | 1 | 330.80 |
| 07/28/2026 09:06 | 109 | 331.00 |
| 07/28/2026 09:06 | 15 | 331.00 |
| 07/28/2026 09:06 | 113 | 331.00 |
| 07/28/2026 09:06 | 129 | 331.00 |
| 07/28/2026 09:06 | 3 | 331.00 |
| 07/28/2026 09:06 | 23 | 331.00 |
| 07/28/2026 09:06 | 2 | 331.10 |
| 07/28/2026 09:06 | 110 | 331.00 |
| 07/28/2026 09:06 | 7 | 331.00 |
| 07/28/2026 09:06 | 10 | 331.00 |
| 07/28/2026 09:06 | 15 | 331.20 |
| 07/28/2026 09:06 | 52 | 331.30 |
| 07/28/2026 09:06 | 101 | 331.30 |
| 07/28/2026 09:06 | 4 | 331.30 |
| 07/28/2026 09:06 | 29 | 331.30 |
| 07/28/2026 09:06 | 43 | 331.30 |
| 07/28/2026 09:06 | 36 | 331.30 |
| 07/28/2026 09:06 | 2 | 331.40 |
| 07/28/2026 09:06 | 12 | 331.30 |
| 07/28/2026 09:06 | 22 | 331.30 |
| 07/28/2026 09:06 | 23 | 331.30 |
| 07/28/2026 09:06 | 5 | 331.30 |
| 07/28/2026 09:06 | 63 | 331.30 |
| 07/28/2026 09:06 | 16 | 331.30 |
| 07/28/2026 09:06 | 10 | 331.50 |
| 07/28/2026 09:06 | 20 | 331.50 |
| 07/28/2026 09:06 | 1 | 331.50 |
| 07/28/2026 09:06 | 25 | 331.30 |
| 07/28/2026 09:06 | 5 | 331.30 |
| 07/28/2026 09:06 | 20 | 331.30 |
| 07/28/2026 09:06 | 78 | 331.30 |
| 07/28/2026 09:06 | 8 | 331.60 |
| 07/28/2026 09:06 | 8 | 331.60 |
| 07/28/2026 09:06 | 97 | 331.60 |
| 07/28/2026 09:06 | 169 | 331.60 |
| 07/28/2026 09:06 | 97 | 331.60 |
| 07/28/2026 09:06 | 170 | 331.60 |
| 07/28/2026 09:06 | 96 | 331.60 |
| 07/28/2026 09:06 | 4 | 331.70 |
| 07/28/2026 09:06 | 19 | 331.70 |
| 07/28/2026 09:06 | 7 | 331.70 |
| 07/28/2026 09:06 | 18 | 331.80 |
| 07/28/2026 09:06 | 174 | 331.80 |
| 07/28/2026 09:06 | 28 | 331.90 |
| 07/28/2026 09:06 | 25 | 331.90 |
| 07/28/2026 09:06 | 10 | 331.80 |
| 07/28/2026 09:06 | 30 | 331.80 |
| 07/28/2026 09:06 | 11 | 331.80 |
| 07/28/2026 09:06 | 23 | 331.80 |
| 07/28/2026 09:06 | 16 | 331.80 |
| 07/28/2026 09:06 | 13 | 331.80 |
| 07/28/2026 09:06 | 23 | 331.80 |
| 07/28/2026 09:06 | 17 | 331.80 |
| 07/28/2026 09:06 | 11 | 331.80 |
| 07/28/2026 09:06 | 5 | 331.80 |
| 07/28/2026 09:06 | 5 | 331.80 |
| 07/28/2026 09:06 | 11 | 331.80 |
| 07/28/2026 09:06 | 17 | 332.10 |
| 07/28/2026 09:06 | 23 | 332.10 |
| 07/28/2026 09:06 | 19 | 332.00 |
| 07/28/2026 09:06 | 6 | 332.00 |
| 07/28/2026 09:06 | 86 | 331.90 |
| 07/28/2026 09:06 | 13 | 331.90 |
| 07/28/2026 09:06 | 121 | 331.90 |
| 07/28/2026 09:06 | 40 | 331.90 |
| 07/28/2026 09:06 | 94 | 331.90 |
| 07/28/2026 09:06 | 14 | 331.90 |
| 07/28/2026 09:06 | 5 | 331.90 |
| 07/28/2026 09:06 | 107 | 331.90 |
| 07/28/2026 09:06 | 5 | 332.00 |
| 07/28/2026 09:06 | 54 | 332.30 |
| 07/28/2026 09:06 | 19 | 332.30 |
| 07/28/2026 09:06 | 22 | 332.30 |
| 07/28/2026 09:06 | 22 | 332.20 |
| 07/28/2026 09:06 | 20 | 332.20 |
| 07/28/2026 09:06 | 19 | 332.20 |
| 07/28/2026 09:06 | 44 | 332.20 |
| 07/28/2026 09:06 | 2 | 332.20 |
| 07/28/2026 09:06 | 6 | 332.20 |
| 07/28/2026 09:06 | 67 | 332.20 |
| 07/28/2026 09:06 | 6 | 332.20 |
| 07/28/2026 09:06 | 9 | 332.20 |
| 07/28/2026 09:06 | 96 | 332.20 |
| 07/28/2026 09:06 | 109 | 332.20 |
| 07/28/2026 09:06 | 96 | 332.20 |
| 07/28/2026 09:06 | 7 | 332.20 |
| 07/28/2026 09:06 | 23 | 332.20 |
| 07/28/2026 09:06 | 91 | 332.20 |
| 07/28/2026 09:06 | 38 | 332.50 |
| 07/28/2026 09:06 | 56 | 332.50 |
| 07/28/2026 09:06 | 25 | 332.50 |
| 07/28/2026 09:06 | 81 | 332.50 |
| 07/28/2026 09:06 | 79 | 332.50 |
| 07/28/2026 09:06 | 2 | 332.50 |
| 07/28/2026 09:06 | 97 | 332.50 |
| 07/28/2026 09:06 | 3 | 332.50 |
| 07/28/2026 09:06 | 30 | 332.50 |
| 07/28/2026 09:06 | 64 | 332.50 |
| 07/28/2026 09:06 | 32 | 332.50 |
| 07/28/2026 09:06 | 4 | 332.80 |
| 07/28/2026 09:06 | 22 | 332.60 |
| 07/28/2026 09:06 | 10 | 332.60 |
| 07/28/2026 09:06 | 23 | 332.60 |
| 07/28/2026 09:06 | 4 | 332.70 |
| 07/28/2026 09:06 | 19 | 332.70 |
| 07/28/2026 09:06 | 5 | 332.70 |
| 07/28/2026 09:06 | 22 | 332.80 |
| 07/28/2026 09:06 | 33 | 332.80 |
| 07/28/2026 09:06 | 122 | 332.80 |
| 07/28/2026 09:06 | 71 | 332.80 |
| 07/28/2026 09:06 | 5 | 332.90 |
| 07/28/2026 09:06 | 10 | 332.80 |
| 07/28/2026 09:06 | 106 | 332.80 |
| 07/28/2026 09:06 | 24 | 332.80 |
| 07/28/2026 09:06 | 24 | 332.80 |
| 07/28/2026 09:06 | 116 | 332.80 |
| 07/28/2026 09:06 | 9 | 332.80 |
| 07/28/2026 09:06 | 3 | 332.80 |
| 07/28/2026 09:06 | 113 | 332.80 |
| 07/28/2026 09:06 | 5 | 333.00 |
| 07/28/2026 09:06 | 22 | 333.00 |
| 07/28/2026 09:06 | 92 | 333.00 |
| 07/28/2026 09:06 | 8 | 333.00 |
| 07/28/2026 09:06 | 13 | 333.00 |
| 07/28/2026 09:06 | 4 | 333.30 |
| 07/28/2026 09:06 | 22 | 333.20 |
| 07/28/2026 09:06 | 24 | 333.20 |
| 07/28/2026 09:06 | 9 | 333.20 |
| 07/28/2026 09:06 | 6 | 333.20 |
| 07/28/2026 09:06 | 19 | 333.30 |
| 07/28/2026 09:06 | 6 | 333.30 |
| 07/28/2026 09:06 | 22 | 333.40 |
| 07/28/2026 09:06 | 24 | 333.40 |
| 07/28/2026 09:06 | 9 | 333.40 |
| 07/28/2026 09:06 | 23 | 333.30 |
| 07/28/2026 09:06 | 5 | 333.10 |
| 07/28/2026 09:06 | 13 | 333.10 |
| 07/28/2026 09:06 | 86 | 333.10 |
| 07/28/2026 09:06 | 2 | 333.10 |
| 07/28/2026 09:06 | 86 | 333.10 |
| 07/28/2026 09:06 | 16 | 333.10 |
| 07/28/2026 09:06 | 89 | 333.10 |
| 07/28/2026 09:06 | 90 | 333.10 |
| 07/28/2026 09:06 | 2 | 333.10 |
| 07/28/2026 09:06 | 720 | 333.10 |
| 07/28/2026 09:06 | 23 | 333.10 |
| 07/28/2026 09:06 | 86 | 333.10 |
| 07/28/2026 09:06 | 26 | 333.20 |
| 07/28/2026 09:06 | 2 | 333.20 |
| 07/28/2026 09:06 | 297 | 333.20 |
| 07/28/2026 09:06 | 3 | 333.20 |
| 07/28/2026 09:06 | 1 | 333.50 |
| 07/28/2026 09:06 | 8 | 333.50 |
| 07/28/2026 09:06 | 25 | 333.40 |
| 07/28/2026 09:06 | 2 | 333.40 |
| 07/28/2026 09:06 | 10 | 333.70 |
| 07/28/2026 09:06 | 23 | 333.70 |
| 07/28/2026 09:06 | 1 | 333.90 |
| 07/28/2026 09:06 | 23 | 333.90 |
| 07/28/2026 09:06 | 22 | 334.00 |
| 07/28/2026 09:06 | 60 | 334.00 |
| 07/28/2026 09:06 | 5 | 334.30 |
| 07/28/2026 09:06 | 1 | 334.20 |
| 07/28/2026 09:06 | 3 | 334.20 |
| 07/28/2026 09:06 | 23 | 334.20 |
| 07/28/2026 09:06 | 23 | 334.30 |
| 07/28/2026 09:06 | 1 | 334.60 |
| 07/28/2026 09:06 | 23 | 334.40 |
| 07/28/2026 09:06 | 23 | 334.50 |
| 07/28/2026 09:06 | 40 | 334.50 |
| 07/28/2026 09:06 | 22 | 334.60 |
| 07/28/2026 09:06 | 22 | 334.70 |
| 07/28/2026 09:06 | 4 | 334.80 |
| 07/28/2026 09:06 | 24 | 334.80 |
| 07/28/2026 09:06 | 2 | 335.00 |
| 07/28/2026 09:06 | 16 | 335.00 |
| 07/28/2026 09:06 | 23 | 335.00 |
| 07/28/2026 09:06 | 4 | 335.00 |
| 07/28/2026 09:06 | 2 | 335.20 |
| 07/28/2026 09:06 | 1 | 335.10 |
| 07/28/2026 09:06 | 22 | 335.10 |
| 07/28/2026 09:06 | 58 | 335.10 |
| 07/28/2026 09:06 | 4 | 335.10 |
| 07/28/2026 09:06 | 14 | 335.20 |
| 07/28/2026 09:06 | 23 | 335.20 |
| 07/28/2026 09:06 | 23 | 335.00 |
| 07/28/2026 09:06 | 23 | 335.10 |
| 07/28/2026 09:06 | 1 | 335.20 |
| 07/28/2026 09:06 | 13 | 335.30 |
| 07/28/2026 09:06 | 4 | 335.30 |
| 07/28/2026 09:06 | 24 | 335.30 |
| 07/28/2026 09:05 | 16 | 335.30 |
| 07/28/2026 09:05 | 16 | 335.20 |
| 07/28/2026 09:05 | 23 | 335.20 |
| 07/28/2026 09:05 | 4 | 334.90 |
| 07/28/2026 09:05 | 24 | 334.90 |
| 07/28/2026 09:05 | 22 | 334.90 |
| 07/28/2026 09:05 | 4 | 335.10 |
| 07/28/2026 09:05 | 1 | 335.10 |
| 07/28/2026 09:05 | 1 | 335.20 |
| 07/28/2026 09:05 | 31 | 335.00 |
| 07/28/2026 09:05 | 15 | 335.10 |
| 07/28/2026 09:05 | 22 | 335.10 |
| 07/28/2026 09:05 | 12 | 335.00 |
| 07/28/2026 09:05 | 6 | 335.00 |
| 07/28/2026 09:05 | 23 | 334.80 |
| 07/28/2026 09:05 | 3 | 334.80 |
| 07/28/2026 09:05 | 90 | 334.80 |
| 07/28/2026 09:05 | 1 | 335.10 |
| 07/28/2026 09:05 | 10 | 335.10 |
| 07/28/2026 09:05 | 12 | 334.90 |
| 07/28/2026 09:05 | 5 | 334.90 |
| 07/28/2026 09:05 | 29 | 335.20 |
| 07/28/2026 09:05 | 2 | 335.30 |
| 07/28/2026 09:05 | 23 | 335.10 |
| 07/28/2026 09:05 | 23 | 335.30 |
| 07/28/2026 09:05 | 19 | 335.15 |
| 07/28/2026 09:05 | 16 | 334.90 |
| 07/28/2026 09:05 | 2 | 334.90 |
| 07/28/2026 09:05 | 3 | 335.00 |
| 07/28/2026 09:05 | 1 | 335.00 |
| 07/28/2026 09:05 | 22 | 335.00 |
| 07/28/2026 09:05 | 3 | 335.10 |
| 07/28/2026 09:05 | 23 | 335.10 |
| 07/28/2026 09:05 | 3 | 335.30 |
| 07/28/2026 09:05 | 22 | 335.30 |
| 07/28/2026 09:05 | 13 | 335.30 |
| 07/28/2026 09:05 | 20 | 335.50 |
| 07/28/2026 09:05 | 24 | 335.50 |
| 07/28/2026 09:05 | 5 | 335.40 |
| 07/28/2026 09:05 | 8 | 335.40 |
| 07/28/2026 09:05 | 48 | 335.40 |
| 07/28/2026 09:05 | 3 | 335.40 |
| 07/28/2026 09:05 | 3 | 335.40 |
| 07/28/2026 09:05 | 16 | 335.50 |
| 07/28/2026 09:05 | 2 | 335.50 |
| 07/28/2026 09:05 | 8 | 335.20 |
| 07/28/2026 09:05 | 23 | 335.20 |
| 07/28/2026 09:05 | 3 | 335.30 |
| 07/28/2026 09:05 | 8 | 335.30 |
| 07/28/2026 09:05 | 22 | 335.30 |
| 07/28/2026 09:05 | 35 | 335.30 |
| 07/28/2026 09:05 | 13 | 335.40 |
| 07/28/2026 09:05 | 4 | 335.40 |
| 07/28/2026 09:05 | 24 | 335.40 |
| 07/28/2026 09:05 | 14 | 335.40 |
| 07/28/2026 09:05 | 41 | 335.40 |
| 07/28/2026 09:05 | 40 | 335.40 |
| 07/28/2026 09:05 | 51 | 335.40 |
| 07/28/2026 09:05 | 55 | 335.40 |
| 07/28/2026 09:05 | 63 | 335.40 |
| 07/28/2026 09:05 | 60 | 335.40 |
| 07/28/2026 09:05 | 24 | 335.50 |
| 07/28/2026 09:05 | 4 | 335.50 |
| 07/28/2026 09:05 | 40 | 335.50 |
| 07/28/2026 09:05 | 40 | 335.50 |
| 07/28/2026 09:05 | 62 | 335.50 |
| 07/28/2026 09:05 | 3 | 335.60 |
| 07/28/2026 09:05 | 23 | 335.60 |
| 07/28/2026 09:05 | 42 | 335.60 |
| 07/28/2026 09:05 | 40 | 335.60 |
| 07/28/2026 09:05 | 66 | 335.60 |
| 07/28/2026 09:05 | 19 | 335.70 |
| 07/28/2026 09:05 | 4 | 335.70 |
| 07/28/2026 09:05 | 23 | 335.70 |
| 07/28/2026 09:05 | 10 | 335.60 |
| 07/28/2026 09:05 | 22 | 335.60 |
| 07/28/2026 09:05 | 23 | 335.50 |
| 07/28/2026 09:05 | 19 | 335.50 |
| 07/28/2026 09:05 | 17 | 335.50 |
| 07/28/2026 09:05 | 13 | 335.40 |
| 07/28/2026 09:05 | 13 | 335.40 |
| 07/28/2026 09:05 | 3 | 335.40 |
| 07/28/2026 09:05 | 3 | 335.40 |
| 07/28/2026 09:05 | 20 | 335.40 |
| 07/28/2026 09:05 | 23 | 335.40 |
| 07/28/2026 09:05 | 24 | 335.10 |
| 07/28/2026 09:05 | 23 | 335.20 |
| 07/28/2026 09:05 | 23 | 335.30 |
| 07/28/2026 09:05 | 23 | 335.40 |
| 07/28/2026 09:05 | 64 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 19 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 19 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 19 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 18 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 1 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 15 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 15 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 23 | 335.50 |
| 07/28/2026 09:05 | 26 | 335.50 |
| 07/28/2026 09:05 | 1 | 335.60 |
| 07/28/2026 09:05 | 3 | 335.60 |
| 07/28/2026 09:05 | 9 | 335.70 |
| 07/28/2026 09:05 | 23 | 335.70 |
| 07/28/2026 09:05 | 2 | 335.80 |
| 07/28/2026 09:05 | 23 | 335.80 |
| 07/28/2026 09:04 | 44 | 336.00 |
| 07/28/2026 09:04 | 44 | 335.90 |
| 07/28/2026 09:04 | 24 | 335.80 |
| 07/28/2026 09:04 | 20 | 336.00 |
| 07/28/2026 09:04 | 23 | 335.80 |
| 07/28/2026 09:04 | 1 | 335.80 |
| 07/28/2026 09:04 | 19 | 335.80 |
| 07/28/2026 09:04 | 3 | 335.80 |
| 07/28/2026 09:04 | 1 | 335.80 |
| 07/28/2026 09:04 | 2 | 336.00 |
| 07/28/2026 09:04 | 4 | 336.00 |
| 07/28/2026 09:04 | 13 | 336.10 |
| 07/28/2026 09:04 | 4 | 336.10 |
| 07/28/2026 09:04 | 3 | 336.30 |
| 07/28/2026 09:04 | 22 | 336.30 |
| 07/28/2026 09:04 | 31 | 336.00 |
| 07/28/2026 09:04 | 16 | 336.00 |
| 07/28/2026 09:04 | 2 | 336.00 |
| 07/28/2026 09:04 | 3 | 335.80 |
| 07/28/2026 09:04 | 22 | 335.80 |
| 07/28/2026 09:04 | 24 | 335.90 |
| 07/28/2026 09:04 | 3 | 336.00 |
| 07/28/2026 09:04 | 147 | 336.00 |
| 07/28/2026 09:04 | 23 | 336.00 |
| 07/28/2026 09:04 | 3 | 336.10 |
| 07/28/2026 09:04 | 23 | 336.10 |
| 07/28/2026 09:04 | 4 | 336.20 |
| 07/28/2026 09:04 | 23 | 336.20 |
| 07/28/2026 09:04 | 23 | 336.20 |
| 07/28/2026 09:04 | 23 | 336.30 |
| 07/28/2026 09:04 | 3 | 336.60 |
| 07/28/2026 09:04 | 22 | 336.40 |
| 07/28/2026 09:04 | 24 | 336.50 |
| 07/28/2026 09:04 | 22 | 336.60 |
| 07/28/2026 09:04 | 3 | 336.70 |
| 07/28/2026 09:04 | 8 | 336.80 |
| 07/28/2026 09:04 | 5 | 336.80 |
| 07/28/2026 09:04 | 4 | 336.80 |
| 07/28/2026 09:04 | 16 | 336.80 |
| 07/28/2026 09:04 | 22 | 336.80 |
| 07/28/2026 09:04 | 3 | 336.90 |
| 07/28/2026 09:04 | 22 | 337.00 |
| 07/28/2026 09:04 | 23 | 336.70 |
| 07/28/2026 09:04 | 22 | 336.80 |
| 07/28/2026 09:04 | 22 | 336.90 |
| 07/28/2026 09:04 | 3 | 337.00 |
| 07/28/2026 09:04 | 22 | 337.00 |
| 07/28/2026 09:04 | 3 | 337.10 |
| 07/28/2026 09:04 | 23 | 337.10 |
| 07/28/2026 09:04 | 23 | 337.20 |
| 07/28/2026 09:04 | 9 | 337.50 |
| 07/28/2026 09:04 | 26 | 337.50 |
| 07/28/2026 09:04 | 8 | 337.20 |
| 07/28/2026 09:04 | 2 | 337.30 |
| 07/28/2026 09:04 | 5 | 337.30 |
| 07/28/2026 09:04 | 8 | 337.30 |
| 07/28/2026 09:04 | 3 | 337.20 |
| 07/28/2026 09:04 | 5 | 337.20 |
| 07/28/2026 09:04 | 4 | 337.00 |
| 07/28/2026 09:04 | 8 | 337.00 |
| 07/28/2026 09:04 | 5 | 337.00 |
| 07/28/2026 09:04 | 13 | 337.00 |
| 07/28/2026 09:04 | 3 | 337.00 |
| 07/28/2026 09:04 | 10 | 337.10 |
| 07/28/2026 09:04 | 1 | 337.10 |
| 07/28/2026 09:03 | 17 | 336.70 |
| 07/28/2026 09:03 | 16 | 336.60 |
| 07/28/2026 09:03 | 24 | 336.60 |
| 07/28/2026 09:03 | 39 | 336.60 |
| 07/28/2026 09:03 | 35 | 336.60 |
| 07/28/2026 09:03 | 62 | 336.60 |
| 07/28/2026 09:03 | 65 | 336.50 |
| 07/28/2026 09:03 | 42 | 336.50 |
| 07/28/2026 09:03 | 30 | 336.30 |
| 07/28/2026 09:03 | 20 | 336.20 |
| 07/28/2026 09:03 | 22 | 336.20 |
| 07/28/2026 09:03 | 33 | 336.50 |
| 07/28/2026 09:03 | 23 | 336.50 |
| 07/28/2026 09:03 | 22 | 336.40 |
| 07/28/2026 09:03 | 68 | 336.40 |
| 07/28/2026 09:03 | 18 | 336.20 |
| 07/28/2026 09:03 | 31 | 336.10 |
| 07/28/2026 09:03 | 3 | 336.20 |
| 07/28/2026 09:03 | 42 | 336.10 |
| 07/28/2026 09:03 | 14 | 335.90 |
| 07/28/2026 09:03 | 8 | 336.00 |
| 07/28/2026 09:03 | 3 | 336.00 |
| 07/28/2026 09:03 | 24 | 336.00 |
| 07/28/2026 09:03 | 19 | 336.20 |
| 07/28/2026 09:03 | 2 | 336.40 |
| 07/28/2026 09:03 | 8 | 336.40 |
| 07/28/2026 09:03 | 3 | 336.50 |
| 07/28/2026 09:03 | 19 | 336.50 |
| 07/28/2026 09:03 | 2 | 336.50 |
| 07/28/2026 09:03 | 8 | 336.60 |
| 07/28/2026 09:03 | 23 | 336.80 |
| 07/28/2026 09:03 | 22 | 336.80 |
| 07/28/2026 09:03 | 22 | 336.70 |
| 07/28/2026 09:03 | 23 | 336.60 |
| 07/28/2026 09:03 | 22 | 336.50 |
| 07/28/2026 09:03 | 23 | 336.40 |
| 07/28/2026 09:03 | 22 | 336.30 |
| 07/28/2026 09:03 | 1 | 336.10 |
| 07/28/2026 09:03 | 3 | 336.10 |
| 07/28/2026 09:03 | 1 | 336.00 |
| 07/28/2026 09:03 | 31 | 336.00 |
| 07/28/2026 09:03 | 2 | 335.80 |
| 07/28/2026 09:03 | 8 | 335.80 |
| 07/28/2026 09:03 | 2 | 336.00 |
| 07/28/2026 09:03 | 8 | 336.00 |
| 07/28/2026 09:03 | 1 | 336.20 |
| 07/28/2026 09:03 | 31 | 336.10 |
| 07/28/2026 09:03 | 28 | 336.20 |
| 07/28/2026 09:03 | 2 | 336.20 |
| 07/28/2026 09:03 | 8 | 336.20 |
| 07/28/2026 09:02 | 2 | 336.40 |
| 07/28/2026 09:02 | 8 | 336.40 |
| 07/28/2026 09:02 | 1 | 336.70 |
| 07/28/2026 09:02 | 19 | 336.40 |
| 07/28/2026 09:02 | 23 | 336.20 |
| 07/28/2026 09:02 | 2 | 336.20 |
| 07/28/2026 09:02 | 23 | 336.20 |
| 07/28/2026 09:02 | 19 | 336.30 |
| 07/28/2026 09:02 | 4 | 336.40 |
| 07/28/2026 09:02 | 20 | 336.40 |
| 07/28/2026 09:02 | 4 | 336.50 |
| 07/28/2026 09:02 | 19 | 336.50 |
| 07/28/2026 09:02 | 4 | 336.60 |
| 07/28/2026 09:02 | 20 | 336.60 |
| 07/28/2026 09:02 | 4 | 336.70 |
| 07/28/2026 09:02 | 18 | 336.70 |
| 07/28/2026 09:02 | 23 | 336.90 |
| 07/28/2026 09:02 | 8 | 336.80 |
| 07/28/2026 09:02 | 19 | 336.80 |
| 07/28/2026 09:02 | 23 | 336.80 |
| 07/28/2026 09:02 | 23 | 336.90 |
| 07/28/2026 09:02 | 32 | 336.60 |
| 07/28/2026 09:02 | 23 | 336.60 |
| 07/28/2026 09:02 | 18 | 336.60 |
| 07/28/2026 09:02 | 29 | 336.60 |
| 07/28/2026 09:02 | 6 | 336.50 |
| 07/28/2026 09:02 | 22 | 336.50 |
| 07/28/2026 09:02 | 23 | 335.70 |
| 07/28/2026 09:02 | 9 | 335.80 |
| 07/28/2026 09:02 | 23 | 335.80 |
| 07/28/2026 09:02 | 31 | 336.00 |
| 07/28/2026 09:02 | 20 | 336.10 |
| 07/28/2026 09:02 | 6 | 336.10 |
| 07/28/2026 09:02 | 6 | 336.00 |
| 07/28/2026 09:02 | 23 | 335.90 |
| 07/28/2026 09:02 | 9 | 336.00 |
| 07/28/2026 09:02 | 23 | 336.00 |
| 07/28/2026 09:02 | 23 | 336.10 |
| 07/28/2026 09:02 | 9 | 336.20 |
| 07/28/2026 09:02 | 10 | 336.50 |
| 07/28/2026 09:02 | 18 | 336.60 |
| 07/28/2026 09:02 | 6 | 336.60 |
| 07/28/2026 09:02 | 6 | 336.50 |
| 07/28/2026 09:02 | 9 | 336.50 |
| 07/28/2026 09:02 | 10 | 336.70 |
| 07/28/2026 09:02 | 6 | 337.00 |
| 07/28/2026 09:02 | 6 | 337.00 |
| 07/28/2026 09:02 | 30 | 337.00 |
| 07/28/2026 09:02 | 22 | 336.60 |
| 07/28/2026 09:02 | 1 | 336.60 |
| 07/28/2026 09:02 | 23 | 336.70 |
| 07/28/2026 09:02 | 23 | 336.80 |
| 07/28/2026 09:02 | 9 | 336.90 |
| 07/28/2026 09:02 | 18 | 336.90 |
| 07/28/2026 09:02 | 12 | 336.90 |
| 07/28/2026 09:02 | 3 | 337.00 |
| 07/28/2026 09:02 | 7 | 337.00 |
| 07/28/2026 09:02 | 4 | 337.00 |
| 07/28/2026 09:02 | 19 | 337.00 |
| 07/28/2026 09:02 | 7 | 337.30 |
| 07/28/2026 09:02 | 7 | 336.90 |
| 07/28/2026 09:02 | 20 | 337.00 |
| 07/28/2026 09:02 | 6 | 336.90 |
| 07/28/2026 09:02 | 7 | 336.90 |
| 07/28/2026 09:02 | 22 | 336.90 |
| 07/28/2026 09:02 | 7 | 337.00 |
| 07/28/2026 09:02 | 7 | 337.30 |
| 07/28/2026 09:02 | 7 | 337.30 |
| 07/28/2026 09:02 | 3 | 337.40 |
| 07/28/2026 09:02 | 20 | 337.30 |
| 07/28/2026 09:02 | 16 | 337.30 |
| 07/28/2026 09:02 | 6 | 337.30 |
| 07/28/2026 09:02 | 35 | 337.30 |
| 07/28/2026 09:02 | 23 | 337.20 |
| 07/28/2026 09:02 | 13 | 337.20 |
| 07/28/2026 09:02 | 23 | 337.10 |
| 07/28/2026 09:02 | 13 | 337.10 |
| 07/28/2026 09:02 | 7 | 337.10 |
| 07/28/2026 09:02 | 16 | 337.00 |
| 07/28/2026 09:02 | 7 | 337.00 |
| 07/28/2026 09:02 | 5 | 337.00 |
| 07/28/2026 09:02 | 20 | 337.00 |
| 07/28/2026 09:02 | 20 | 337.00 |
| 07/28/2026 09:02 | 3 | 337.10 |
| 07/28/2026 09:02 | 23 | 337.10 |
| 07/28/2026 09:02 | 7 | 337.00 |
| 07/28/2026 09:02 | 21 | 336.70 |
| 07/28/2026 09:02 | 20 | 336.70 |
| 07/28/2026 09:02 | 7 | 336.70 |
| 07/28/2026 09:02 | 7 | 336.60 |
| 07/28/2026 09:02 | 7 | 336.40 |
| 07/28/2026 09:02 | 33 | 336.20 |
| 07/28/2026 09:02 | 16 | 336.30 |
| 07/28/2026 09:02 | 14 | 336.30 |
| 07/28/2026 09:02 | 7 | 336.30 |
| 07/28/2026 09:02 | 7 | 336.20 |
| 07/28/2026 09:02 | 23 | 336.40 |
| 07/28/2026 09:02 | 7 | 336.40 |
| 07/28/2026 09:02 | 7 | 336.30 |
| 07/28/2026 09:02 | 7 | 336.20 |
| 07/28/2026 09:02 | 22 | 336.10 |
| 07/28/2026 09:02 | 23 | 336.20 |
| 07/28/2026 09:02 | 24 | 336.30 |
| 07/28/2026 09:02 | 14 | 336.40 |
| 07/28/2026 09:02 | 23 | 336.40 |
| 07/28/2026 09:02 | 9 | 336.50 |
| 07/28/2026 09:02 | 13 | 336.50 |
| 07/28/2026 09:02 | 2 | 336.50 |
| 07/28/2026 09:01 | 6 | 336.80 |
| 07/28/2026 09:01 | 6 | 336.80 |
| 07/28/2026 09:01 | 3 | 337.00 |
| 07/28/2026 09:01 | 11 | 337.10 |
| 07/28/2026 09:01 | 7 | 337.10 |
| 07/28/2026 09:01 | 170 | 337.00 |
| 07/28/2026 09:01 | 7 | 337.20 |
| 07/28/2026 09:01 | 23 | 337.10 |
| 07/28/2026 09:01 | 9 | 337.20 |
| 07/28/2026 09:01 | 9 | 337.30 |
| 07/28/2026 09:01 | 7 | 337.30 |
| 07/28/2026 09:01 | 5 | 337.30 |
| 07/28/2026 09:01 | 14 | 337.30 |
| 07/28/2026 09:01 | 22 | 337.30 |
| 07/28/2026 09:01 | 7 | 337.50 |
| 07/28/2026 09:01 | 18 | 337.40 |
| 07/28/2026 09:01 | 14 | 337.40 |
| 07/28/2026 09:01 | 7 | 337.40 |
| 07/28/2026 09:01 | 23 | 337.30 |
| 07/28/2026 09:01 | 16 | 337.30 |
| 07/28/2026 09:01 | 31 | 337.30 |
| 07/28/2026 09:01 | 15 | 337.20 |
| 07/28/2026 09:01 | 1 | 336.80 |
| 07/28/2026 09:01 | 24 | 336.60 |
| 07/28/2026 09:01 | 3 | 336.70 |
| 07/28/2026 09:01 | 22 | 336.70 |
| 07/28/2026 09:01 | 23 | 336.80 |
| 07/28/2026 09:01 | 3 | 336.90 |
| 07/28/2026 09:01 | 22 | 336.90 |
| 07/28/2026 09:01 | 2 | 337.10 |
| 07/28/2026 09:01 | 22 | 337.00 |
| 07/28/2026 09:01 | 12 | 337.10 |
| 07/28/2026 09:01 | 11 | 337.10 |
| 07/28/2026 09:01 | 7 | 337.20 |
| 07/28/2026 09:01 | 3 | 337.20 |
| 07/28/2026 09:01 | 23 | 337.20 |
| 07/28/2026 09:01 | 7 | 337.30 |
| 07/28/2026 09:01 | 3 | 337.30 |
| 07/28/2026 09:01 | 23 | 337.30 |
| 07/28/2026 09:01 | 2 | 337.80 |
| 07/28/2026 09:01 | 4 | 337.40 |
| 07/28/2026 09:01 | 7 | 337.50 |
| 07/28/2026 09:01 | 22 | 337.50 |
| 07/28/2026 09:01 | 7 | 337.60 |
| 07/28/2026 09:01 | 7 | 337.70 |
| 07/28/2026 09:01 | 6 | 337.90 |
| 07/28/2026 09:01 | 7 | 337.90 |
| 07/28/2026 09:01 | 7 | 337.70 |
| 07/28/2026 09:01 | 23 | 337.70 |
| 07/28/2026 09:01 | 7 | 338.30 |
| 07/28/2026 09:01 | 23 | 337.80 |
| 07/28/2026 09:01 | 3 | 337.80 |
| 07/28/2026 09:01 | 23 | 337.90 |
| 07/28/2026 09:01 | 7 | 338.00 |
| 07/28/2026 09:01 | 7 | 338.50 |
| 07/28/2026 09:01 | 7 | 338.00 |
| 07/28/2026 09:01 | 7 | 338.50 |
| 07/28/2026 09:01 | 7 | 338.00 |
| 07/28/2026 09:01 | 23 | 338.00 |
| 07/28/2026 09:01 | 23 | 338.20 |
| 07/28/2026 09:01 | 5 | 338.30 |
| 07/28/2026 09:01 | 7 | 338.30 |
| 07/28/2026 09:01 | 12 | 338.30 |
| 07/28/2026 09:01 | 21 | 338.30 |
| 07/28/2026 09:01 | 21 | 338.40 |
| 07/28/2026 09:01 | 16 | 338.50 |
| 07/28/2026 09:01 | 7 | 338.50 |
| 07/28/2026 09:01 | 23 | 338.50 |
| 07/28/2026 09:01 | 9 | 338.50 |
| 07/28/2026 09:01 | 15 | 338.50 |
| 07/28/2026 09:01 | 7 | 338.50 |
| 07/28/2026 09:01 | 24 | 338.30 |
| 07/28/2026 09:01 | 9 | 338.20 |
| 07/28/2026 09:01 | 7 | 338.50 |
| 07/28/2026 09:01 | 22 | 338.30 |
| 07/28/2026 09:01 | 32 | 338.30 |
| 07/28/2026 09:01 | 16 | 338.30 |
| 07/28/2026 09:01 | 7 | 338.30 |
| 07/28/2026 09:01 | 11 | 338.40 |
| 07/28/2026 09:01 | 9 | 338.40 |
| 07/28/2026 09:01 | 18 | 338.40 |
| 07/28/2026 09:01 | 4 | 338.40 |
| 07/28/2026 09:01 | 23 | 338.60 |
| 07/28/2026 09:01 | 23 | 338.50 |
| 07/28/2026 09:01 | 23 | 338.40 |
| 07/28/2026 09:01 | 83 | 338.30 |
| 07/28/2026 09:01 | 14 | 338.30 |
| 07/28/2026 09:01 | 137 | 338.30 |
| 07/28/2026 09:01 | 117 | 338.30 |
| 07/28/2026 09:01 | 23 | 338.30 |
| 07/28/2026 09:01 | 87 | 338.30 |
| 07/28/2026 09:01 | 1 | 338.10 |
| 07/28/2026 09:01 | 5 | 338.10 |
| 07/28/2026 09:01 | 37 | 338.10 |
| 07/28/2026 09:01 | 170 | 338.00 |
| 07/28/2026 09:01 | 23 | 337.90 |
| 07/28/2026 09:01 | 23 | 337.80 |
| 07/28/2026 09:01 | 7 | 337.70 |
| 07/28/2026 09:01 | 18 | 337.60 |
| 07/28/2026 09:01 | 23 | 337.60 |
| 07/28/2026 09:01 | 7 | 337.50 |
| 07/28/2026 09:01 | 23 | 337.50 |
| 07/28/2026 09:01 | 22 | 337.30 |
| 07/28/2026 09:01 | 13 | 337.30 |
| 07/28/2026 09:01 | 7 | 337.30 |
| 07/28/2026 09:01 | 20 | 337.20 |
| 07/28/2026 09:01 | 7 | 337.20 |
| 07/28/2026 09:01 | 7 | 337.30 |
| 07/28/2026 09:01 | 23 | 337.00 |
| 07/28/2026 09:01 | 22 | 337.20 |
| 07/28/2026 09:01 | 23 | 337.20 |
| 07/28/2026 09:01 | 7 | 337.20 |
| 07/28/2026 09:01 | 6 | 337.30 |
| 07/28/2026 09:01 | 7 | 337.30 |
| 07/28/2026 09:01 | 23 | 337.30 |
| 07/28/2026 09:01 | 22 | 337.30 |
| 07/28/2026 09:01 | 22 | 337.50 |
| 07/28/2026 09:01 | 7 | 337.40 |
| 07/28/2026 09:01 | 23 | 337.40 |
| 07/28/2026 09:01 | 15 | 337.30 |
| 07/28/2026 09:01 | 23 | 337.30 |
| 07/28/2026 09:01 | 26 | 337.30 |
| 07/28/2026 09:01 | 13 | 337.20 |
| 07/28/2026 09:01 | 22 | 337.20 |
| 07/28/2026 09:01 | 6 | 337.10 |
| 07/28/2026 09:01 | 7 | 337.10 |
| 07/28/2026 09:01 | 23 | 337.10 |
| 07/28/2026 09:01 | 23 | 337.00 |
| 07/28/2026 09:01 | 21 | 337.00 |
| 07/28/2026 09:01 | 6 | 337.00 |
| 07/28/2026 09:01 | 5 | 336.90 |
| 07/28/2026 09:01 | 32 | 336.60 |
| 07/28/2026 09:01 | 6 | 336.60 |
| 07/28/2026 09:01 | 3 | 336.60 |
| 07/28/2026 09:01 | 23 | 336.50 |
| 07/28/2026 09:01 | 6 | 336.50 |
| 07/28/2026 09:01 | 22 | 336.40 |
| 07/28/2026 09:01 | 15 | 336.40 |
| 07/28/2026 09:01 | 6 | 336.40 |
| 07/28/2026 09:01 | 22 | 336.30 |
| 07/28/2026 09:01 | 6 | 336.30 |
| 07/28/2026 09:01 | 5 | 336.50 |
| 07/28/2026 09:01 | 9 | 336.60 |
| 07/28/2026 09:01 | 13 | 336.90 |
| 07/28/2026 09:01 | 3 | 336.90 |
| 07/28/2026 09:01 | 23 | 336.90 |
| 07/28/2026 09:01 | 16 | 336.90 |
| 07/28/2026 09:01 | 6 | 336.90 |
| 07/28/2026 09:01 | 6 | 336.90 |
| 07/28/2026 09:01 | 23 | 336.60 |
| 07/28/2026 09:01 | 20 | 336.60 |
| 07/28/2026 09:01 | 6 | 336.60 |
| 07/28/2026 09:01 | 23 | 336.50 |
| 07/28/2026 09:01 | 6 | 336.50 |
| 07/28/2026 09:01 | 2 | 336.40 |
| 07/28/2026 09:01 | 6 | 336.60 |
| 07/28/2026 09:01 | 6 | 336.90 |
| 07/28/2026 09:01 | 16 | 336.90 |
| 07/28/2026 09:01 | 7 | 336.80 |
| 07/28/2026 09:01 | 2 | 337.00 |
| 07/28/2026 09:01 | 6 | 337.40 |
| 07/28/2026 09:01 | 3 | 337.10 |
| 07/28/2026 09:01 | 2 | 337.20 |
| 07/28/2026 09:01 | 13 | 337.10 |
| 07/28/2026 09:01 | 6 | 337.10 |
| 07/28/2026 09:01 | 20 | 337.30 |
| 07/28/2026 09:01 | 13 | 337.40 |
| 07/28/2026 09:01 | 6 | 337.40 |
| 07/28/2026 09:01 | 6 | 337.60 |
| 07/28/2026 09:01 | 23 | 337.40 |
| 07/28/2026 09:01 | 3 | 337.40 |
| 07/28/2026 09:01 | 17 | 337.50 |
| 07/28/2026 09:01 | 5 | 337.50 |
| 07/28/2026 09:01 | 1 | 337.50 |
| 07/28/2026 09:01 | 23 | 337.70 |
| 07/28/2026 09:01 | 30 | 337.50 |
| 07/28/2026 09:01 | 120 | 337.50 |
| 07/28/2026 09:01 | 40 | 337.30 |
| 07/28/2026 09:01 | 40 | 337.40 |
| 07/28/2026 09:01 | 22 | 337.70 |
| 07/28/2026 09:01 | 21 | 337.60 |
| 07/28/2026 09:01 | 38 | 337.60 |
| 07/28/2026 09:01 | 17 | 337.50 |
| 07/28/2026 09:01 | 15 | 337.50 |
| 07/28/2026 09:01 | 6 | 337.50 |
| 07/28/2026 09:01 | 6 | 337.50 |
| 07/28/2026 09:01 | 6 | 337.40 |
| 07/28/2026 09:01 | 2 | 337.80 |
| 07/28/2026 09:01 | 23 | 337.70 |
| 07/28/2026 09:01 | 6 | 337.70 |
| 07/28/2026 09:01 | 6 | 337.40 |
| 07/28/2026 09:01 | 15 | 337.70 |
| 07/28/2026 09:01 | 16 | 337.80 |
| 07/28/2026 09:01 | 6 | 337.80 |
| 07/28/2026 09:01 | 18 | 337.80 |
| 07/28/2026 09:01 | 6 | 337.90 |
| 07/28/2026 09:01 | 1 | 337.90 |
| 07/28/2026 09:01 | 6 | 338.00 |
| 07/28/2026 09:01 | 17 | 338.00 |
| 07/28/2026 09:01 | 6 | 338.00 |
| 07/28/2026 09:01 | 3 | 337.80 |
| 07/28/2026 09:01 | 18 | 337.80 |
| 07/28/2026 09:01 | 6 | 337.80 |
| 07/28/2026 09:01 | 6 | 337.90 |
| 07/28/2026 09:01 | 3 | 337.90 |
| 07/28/2026 09:01 | 11 | 337.90 |
| 07/28/2026 09:01 | 12 | 337.90 |
| 07/28/2026 09:01 | 4 | 338.30 |
| 07/28/2026 09:01 | 6 | 338.20 |
| 07/28/2026 09:01 | 24 | 338.30 |
| 07/28/2026 09:01 | 6 | 338.20 |
| 07/28/2026 09:01 | 6 | 338.10 |
| 07/28/2026 09:01 | 2 | 338.00 |
| 07/28/2026 09:01 | 16 | 337.70 |
| 07/28/2026 09:01 | 110 | 337.70 |
| 07/28/2026 09:01 | 107 | 337.70 |
| 07/28/2026 09:01 | 6 | 337.70 |
| 07/28/2026 09:01 | 126 | 337.70 |
| 07/28/2026 09:01 | 6 | 337.60 |
| 07/28/2026 09:01 | 1 | 337.70 |
| 07/28/2026 09:01 | 15 | 337.70 |
| 07/28/2026 09:01 | 6 | 337.70 |
| 07/28/2026 09:01 | 106 | 337.70 |
| 07/28/2026 09:01 | 6 | 337.60 |
| 07/28/2026 09:01 | 6 | 337.50 |
| 07/28/2026 09:01 | 15 | 337.50 |
| 07/28/2026 09:01 | 19 | 337.50 |
| 07/28/2026 09:01 | 15 | 337.50 |
| 07/28/2026 09:01 | 23 | 337.50 |
| 07/28/2026 09:01 | 17 | 337.50 |
| 07/28/2026 09:01 | 18 | 337.40 |
| 07/28/2026 09:01 | 22 | 337.40 |
| 07/28/2026 09:01 | 15 | 337.40 |
| 07/28/2026 09:01 | 6 | 337.30 |
| 07/28/2026 09:01 | 23 | 337.30 |
| 07/28/2026 09:01 | 1 | 337.00 |
| 07/28/2026 09:01 | 1 | 337.10 |
| 07/28/2026 09:01 | 1 | 337.30 |
| 07/28/2026 09:01 | 15 | 337.20 |
| 07/28/2026 09:01 | 25 | 337.20 |
| 07/28/2026 09:01 | 2 | 337.20 |
| 07/28/2026 09:01 | 6 | 337.20 |
| 07/28/2026 09:01 | 20 | 337.30 |
| 07/28/2026 09:01 | 6 | 337.30 |
| 07/28/2026 09:01 | 6 | 337.30 |
| 07/28/2026 09:01 | 2 | 337.20 |
| 07/28/2026 09:01 | 20 | 337.20 |
| 07/28/2026 09:01 | 6 | 337.20 |
| 07/28/2026 09:01 | 19 | 337.30 |
| 07/28/2026 09:01 | 19 | 337.30 |
| 07/28/2026 09:01 | 1 | 337.10 |
| 07/28/2026 09:01 | 95 | 337.10 |
| 07/28/2026 09:01 | 7 | 337.10 |
| 07/28/2026 09:01 | 95 | 337.10 |
| 07/28/2026 09:01 | 87 | 337.10 |
| 07/28/2026 09:01 | 96 | 337.10 |
| 07/28/2026 09:01 | 12 | 337.10 |
| 07/28/2026 09:01 | 24 | 337.10 |
| 07/28/2026 09:01 | 86 | 337.10 |
| 07/28/2026 09:01 | 8 | 337.00 |
| 07/28/2026 09:01 | 14 | 337.00 |
| 07/28/2026 09:01 | 23 | 337.00 |
| 07/28/2026 09:01 | 22 | 336.90 |
| 07/28/2026 09:01 | 6 | 336.90 |
| 07/28/2026 09:01 | 22 | 336.80 |
| 07/28/2026 09:01 | 9 | 336.50 |
| 07/28/2026 09:01 | 29 | 336.50 |
| 07/28/2026 09:01 | 83 | 336.50 |
| 07/28/2026 09:01 | 29 | 336.50 |
| 07/28/2026 09:01 | 42 | 336.50 |
| 07/28/2026 09:01 | 41 | 336.50 |
| 07/28/2026 09:01 | 125 | 336.50 |
| 07/28/2026 09:00 | 110 | 336.50 |
| 07/28/2026 09:00 | 13 | 336.30 |
| 07/28/2026 09:00 | 12 | 336.20 |
| 07/28/2026 09:00 | 33 | 336.10 |
| 07/28/2026 09:00 | 6 | 336.10 |
| 07/28/2026 09:00 | 12 | 336.00 |
| 07/28/2026 09:00 | 74 | 335.90 |
| 07/28/2026 09:00 | 13 | 335.90 |
| 07/28/2026 09:00 | 5 | 335.90 |
| 07/28/2026 09:00 | 90 | 335.90 |
| 07/28/2026 09:00 | 95 | 335.90 |
| 07/28/2026 09:00 | 101 | 335.90 |
| 07/28/2026 09:00 | 4 | 335.80 |
| 07/28/2026 09:00 | 3 | 335.90 |
| 07/28/2026 09:00 | 5 | 335.90 |
| 07/28/2026 09:00 | 1 | 335.90 |
| 07/28/2026 09:00 | 48 | 335.90 |
| 07/28/2026 09:00 | 6 | 335.80 |
| 07/28/2026 09:00 | 39 | 335.90 |
| 07/28/2026 09:00 | 6 | 335.80 |
| 07/28/2026 09:00 | 6 | 335.70 |
| 07/28/2026 09:00 | 2 | 335.80 |
| 07/28/2026 09:00 | 6 | 335.80 |
| 07/28/2026 09:00 | 6 | 335.70 |
| 07/28/2026 09:00 | 6 | 335.60 |
| 07/28/2026 09:00 | 26 | 335.50 |
| 07/28/2026 09:00 | 26 | 335.50 |
| 07/28/2026 09:00 | 26 | 335.50 |
| 07/28/2026 09:00 | 26 | 335.50 |
| 07/28/2026 09:00 | 3 | 335.50 |
| 07/28/2026 09:00 | 23 | 335.50 |
| 07/28/2026 09:00 | 3 | 335.50 |
| 07/28/2026 09:00 | 8 | 335.50 |
| 07/28/2026 09:00 | 2 | 335.50 |
| 07/28/2026 09:00 | 24 | 335.50 |
| 07/28/2026 09:00 | 26 | 335.50 |
| 07/28/2026 09:00 | 16 | 335.50 |
| 07/28/2026 09:00 | 10 | 335.50 |
| 07/28/2026 09:00 | 16 | 335.50 |
| 07/28/2026 09:00 | 24 | 335.50 |
| 07/28/2026 09:00 | 2 | 335.50 |
| 07/28/2026 09:00 | 14 | 335.50 |
| 07/28/2026 09:00 | 10 | 335.50 |
| 07/28/2026 09:00 | 26 | 335.50 |
| 07/28/2026 09:00 | 26 | 335.50 |
| 07/28/2026 09:00 | 27 | 335.50 |
| 07/28/2026 09:00 | 5 | 335.50 |
| 07/28/2026 09:00 | 4 | 335.40 |
| 07/28/2026 09:00 | 112 | 335.30 |
| 07/28/2026 09:00 | 14 | 335.30 |
| 07/28/2026 09:00 | 23 | 335.30 |
| 07/28/2026 09:00 | 3 | 335.30 |
| 07/28/2026 09:00 | 124 | 335.30 |
| 07/28/2026 09:00 | 114 | 335.30 |
| 07/28/2026 09:00 | 6 | 335.30 |
| 07/28/2026 09:00 | 106 | 335.30 |
| 07/28/2026 09:00 | 60 | 335.30 |
| 07/28/2026 09:00 | 30 | 335.10 |
| 07/28/2026 09:00 | 20 | 335.00 |
| 07/28/2026 09:00 | 26 | 334.70 |
| 07/28/2026 09:00 | 2 | 334.70 |
| 07/28/2026 09:00 | 110 | 334.70 |
| 07/28/2026 09:00 | 3 | 334.70 |
| 07/28/2026 09:00 | 109 | 334.70 |
| 07/28/2026 09:00 | 112 | 334.70 |
| 07/28/2026 09:00 | 6 | 334.70 |
| 07/28/2026 09:00 | 109 | 334.70 |
| 07/28/2026 09:00 | 2 | 334.50 |
| 07/28/2026 09:00 | 23 | 334.50 |
| 07/28/2026 09:00 | 6 | 334.50 |
| 07/28/2026 09:00 | 20 | 334.50 |
| 07/28/2026 09:00 | 9 | 334.10 |
| 07/28/2026 09:00 | 15 | 334.10 |
| 07/28/2026 09:00 | 22 | 334.10 |
| 07/28/2026 09:00 | 101 | 334.10 |
| 07/28/2026 09:00 | 7 | 334.10 |
| 07/28/2026 09:00 | 77 | 334.10 |
| 07/28/2026 09:00 | 38 | 334.10 |
| 07/28/2026 09:00 | 108 | 334.10 |
| 07/28/2026 09:00 | 24 | 334.10 |
| 07/28/2026 09:00 | 103 | 334.10 |
| 07/28/2026 09:00 | 3 | 334.00 |
| 07/28/2026 09:00 | 1 | 334.00 |
| 07/28/2026 09:00 | 16 | 333.70 |
| 07/28/2026 09:00 | 15 | 333.80 |
| 07/28/2026 09:00 | 51 | 333.80 |
| 07/28/2026 09:00 | 16 | 333.70 |
| 07/28/2026 09:00 | 6 | 333.70 |
| 07/28/2026 09:00 | 1 | 333.60 |
| 07/28/2026 09:00 | 14 | 333.60 |
| 07/28/2026 09:00 | 6 | 333.60 |
| 07/28/2026 09:00 | 16 | 333.60 |
| 07/28/2026 09:00 | 47 | 333.60 |
| 07/28/2026 09:00 | 22 | 333.60 |
| 07/28/2026 09:00 | 13 | 333.60 |
| 07/28/2026 09:00 | 6 | 333.60 |
| 07/28/2026 09:00 | 6 | 333.50 |
| 07/28/2026 09:00 | 7 | 333.50 |
| 07/28/2026 09:00 | 6 | 333.50 |
| 07/28/2026 09:00 | 12 | 333.40 |
| 07/28/2026 09:00 | 6 | 333.40 |
| 07/28/2026 09:00 | 6 | 333.40 |
| 07/28/2026 09:00 | 2 | 333.30 |
| 07/28/2026 09:00 | 6 | 333.30 |
| 07/28/2026 09:00 | 40 | 333.50 |
| 07/28/2026 09:00 | 8 | 333.50 |
| 07/28/2026 09:00 | 3 | 333.50 |
| 07/28/2026 09:00 | 81 | 333.50 |
| 07/28/2026 09:00 | 19 | 333.50 |
| 07/28/2026 09:00 | 12 | 333.50 |
| 07/28/2026 09:00 | 115 | 333.50 |
| 07/28/2026 09:00 | 93 | 333.50 |
| 07/28/2026 09:00 | 8 | 333.50 |
| 07/28/2026 09:00 | 2 | 333.40 |
| 07/28/2026 09:00 | 93 | 333.50 |
| 07/28/2026 09:00 | 19 | 333.40 |
| 07/28/2026 09:00 | 24 | 333.20 |
| 07/28/2026 09:00 | 3 | 333.00 |
| 07/28/2026 09:00 | 9 | 333.00 |
| 07/28/2026 09:00 | 112 | 332.85 |
| 07/28/2026 09:00 | 14 | 332.30 |
| 07/28/2026 09:00 | 1 | 332.30 |
| 07/28/2026 09:00 | 1 | 332.00 |
| 07/28/2026 09:00 | 16 | 332.20 |
| 07/28/2026 09:00 | 23 | 332.20 |
| 07/28/2026 09:00 | 1 | 332.20 |
| 07/28/2026 09:00 | 1 | 332.00 |
| 07/28/2026 09:00 | 16 | 332.00 |
| 07/28/2026 09:00 | 9 | 332.10 |
| 07/28/2026 09:00 | 3 | 332.10 |
| 07/28/2026 09:00 | 10 | 331.90 |
| 07/28/2026 09:00 | 31 | 332.20 |
| 07/28/2026 09:00 | 529 | 332.10 |
| 07/28/2026 09:00 | 3 | 332.10 |
| 07/28/2026 09:00 | 13 | 332.20 |
| 07/28/2026 09:00 | 6 | 332.20 |
| 07/28/2026 09:00 | 6 | 331.80 |
| 07/28/2026 09:00 | 65 | 331.90 |
| 07/28/2026 09:00 | 15 | 332.00 |
| 07/28/2026 09:00 | 64 | 332.00 |
| 07/28/2026 09:00 | 1 | 332.00 |
| 07/28/2026 09:00 | 2 | 332.00 |
| 07/28/2026 09:00 | 3 | 332.00 |
| 07/28/2026 09:00 | 15 | 332.80 |
| 07/28/2026 09:00 | 38 | 332.50 |
| 07/28/2026 09:00 | 266 | 332.50 |
| 07/28/2026 09:00 | 7 | 332.50 |
| 07/28/2026 09:00 | 13 | 332.60 |
| 07/28/2026 09:00 | 2 | 332.60 |
| 07/28/2026 09:00 | 2 | 332.60 |
| 07/28/2026 09:00 | 1 | 332.60 |
| 07/28/2026 09:00 | 5 | 332.70 |
| 07/28/2026 09:00 | 35 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 532 | 332.80 |
| 07/28/2026 09:00 | 17 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.90 |
| 07/28/2026 09:00 | 106 | 332.80 |
| 07/28/2026 09:00 | 31 | 332.90 |
| 07/28/2026 09:00 | 4 | 333.10 |
| 07/28/2026 09:00 | 28 | 333.20 |
| 07/28/2026 09:00 | 9 | 333.20 |
| 07/28/2026 09:00 | 7 | 333.30 |
| 07/28/2026 09:00 | 1144 | 332.90 |
| 07/28/2026 09:00 | 156 | 332.90 |
| 07/28/2026 09:00 | 11 | 332.80 |
| 07/28/2026 09:00 | 132 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 24 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 30 | 332.80 |
| 07/28/2026 09:00 | 766 | 332.80 |
| 07/28/2026 09:00 | 30 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 30 | 332.80 |
| 07/28/2026 09:00 | 20 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 48 | 332.80 |
| 07/28/2026 09:00 | 72 | 332.80 |
| 07/28/2026 09:00 | 106 | 332.80 |
| 07/28/2026 09:00 | 38 | 332.80 |
| 07/28/2026 09:00 | 46 | 332.80 |
| 07/28/2026 09:00 | 80 | 332.80 |
| 07/28/2026 09:00 | 290 | 332.80 |
| 07/28/2026 09:00 | 18 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 48 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 20 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 142 | 332.80 |
| 07/28/2026 09:00 | 142 | 332.80 |
| 07/28/2026 09:00 | 266 | 332.80 |
| 07/28/2026 09:00 | 133 | 332.80 |
| 07/28/2026 09:00 | 22 | 332.80 |
| 07/28/2026 09:00 | 241 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 200 | 332.80 |
| 07/28/2026 09:00 | 142 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 274 | 332.80 |
| 07/28/2026 09:00 | 103 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 316 | 332.80 |
| 07/28/2026 09:00 | 142 | 332.80 |
| 07/28/2026 09:00 | 154 | 332.80 |
| 07/28/2026 09:00 | 266 | 332.80 |
| 07/28/2026 09:00 | 92 | 332.80 |
| 07/28/2026 09:00 | 266 | 332.80 |
| 07/28/2026 09:00 | 97 | 332.80 |
| 07/28/2026 09:00 | 157 | 332.80 |
| 07/28/2026 09:00 | 221 | 332.80 |
| 07/28/2026 09:00 | 45 | 332.80 |
| 07/28/2026 09:00 | 94 | 332.80 |
| 07/28/2026 09:00 | 103 | 332.80 |
| 07/28/2026 09:00 | 136 | 332.80 |
| 07/28/2026 09:00 | 196 | 332.80 |
| 07/28/2026 09:00 | 85 | 332.80 |
| 07/28/2026 09:00 | 128 | 332.80 |
| 07/28/2026 09:00 | 13 | 332.80 |
| 07/28/2026 09:00 | 118 | 332.80 |
| 07/28/2026 09:00 | 63 | 332.80 |
| 07/28/2026 09:00 | 52 | 332.80 |
| 07/28/2026 09:00 | 266 | 332.80 |
| 07/28/2026 09:00 | 266 | 332.80 |
| 07/28/2026 09:00 | 266 | 332.80 |
| 07/28/2026 09:00 | 133 | 332.80 |
| 07/28/2026 09:00 | 68 | 332.80 |
| 07/28/2026 09:00 | 65 | 332.80 |
| 07/28/2026 09:00 | 133 | 332.80 |
| 07/28/2026 09:00 | 257 | 332.80 |
| 07/28/2026 09:00 | 139 | 332.80 |
| 07/28/2026 09:00 | 287 | 332.80 |
| 07/28/2026 09:00 | 167 | 332.80 |
| 07/28/2026 09:00 | 7 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 30 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 30 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 142 | 332.80 |
| 07/28/2026 09:00 | 22 | 332.80 |
| 07/28/2026 09:00 | 30 | 332.80 |
| 07/28/2026 09:00 | 90 | 332.80 |
| 07/28/2026 09:00 | 142 | 332.80 |
| 07/28/2026 09:00 | 38 | 332.80 |
| 07/28/2026 09:00 | 60 | 332.80 |
| 07/28/2026 09:00 | 150 | 332.80 |
| 07/28/2026 09:00 | 30 | 332.80 |
| 07/28/2026 09:00 | 22 | 332.80 |
| 07/28/2026 09:00 | 8 | 332.80 |
| 07/28/2026 09:00 | 60 | 332.80 |
| 07/28/2026 09:00 | 30 | 332.80 |
| 07/28/2026 09:00 | 90 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 11 | 332.80 |
| 07/28/2026 09:00 | 48 | 332.80 |
| 07/28/2026 09:00 | 15 | 332.80 |
| 07/28/2026 09:00 | 15 | 332.80 |
| 07/28/2026 09:00 | 27 | 332.80 |
| 07/28/2026 09:00 | 14 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 16 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 14 | 332.80 |
| 07/28/2026 09:00 | 256 | 332.80 |
| 07/28/2026 09:00 | 24 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 50 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 7 | 332.80 |
| 07/28/2026 09:00 | 7 | 332.80 |
| 07/28/2026 09:00 | 28 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 9 | 332.80 |
| 07/28/2026 09:00 | 56 | 332.80 |
| 07/28/2026 09:00 | 125 | 332.80 |
| 07/28/2026 09:00 | 17 | 332.80 |
| 07/28/2026 09:00 | 120 | 332.80 |
| 07/28/2026 09:00 | 50 | 332.80 |
| 07/28/2026 09:00 | 80 | 332.80 |
| 07/28/2026 09:00 | 824 | 332.80 |
| 07/28/2026 09:00 | 50 | 332.80 |
| 07/28/2026 09:00 | 62 | 332.80 |
| 07/28/2026 09:00 | 20 | 332.80 |
| 07/28/2026 09:00 | 118 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 7 | 332.80 |
| 07/28/2026 09:00 | 8 | 332.80 |
| 07/28/2026 09:00 | 30 | 332.80 |
| 07/28/2026 09:00 | 14 | 332.80 |
| 07/28/2026 09:00 | 13 | 332.80 |
| 07/28/2026 09:00 | 30 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 139 | 332.80 |
| 07/28/2026 09:00 | 135 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 25 | 332.80 |
| 07/28/2026 09:00 | 390 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 51 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 28 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 49 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 104 | 332.80 |
| 07/28/2026 09:00 | 79 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 14 | 332.80 |
| 07/28/2026 09:00 | 73 | 332.80 |
| 07/28/2026 09:00 | 7 | 332.80 |
| 07/28/2026 09:00 | 60 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 9 | 332.80 |
| 07/28/2026 09:00 | 133 | 332.80 |
| 07/28/2026 09:00 | 94 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 49 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 65 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 11 | 332.80 |
| 07/28/2026 09:00 | 642 | 332.80 |
| 07/28/2026 09:00 | 7 | 332.80 |
| 07/28/2026 09:00 | 16 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 45 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 36 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 141 | 332.80 |
| 07/28/2026 09:00 | 34 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 18 | 332.80 |
| 07/28/2026 09:00 | 7 | 332.80 |
| 07/28/2026 09:00 | 131 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 44 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 11 | 332.80 |
| 07/28/2026 09:00 | 121 | 332.80 |
| 07/28/2026 09:00 | 37 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 141 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 29 | 332.80 |
| 07/28/2026 09:00 | 107 | 332.80 |
| 07/28/2026 09:00 | 38 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 111 | 332.80 |
| 07/28/2026 09:00 | 41 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 118 | 332.80 |
| 07/28/2026 09:00 | 41 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 77 | 332.80 |
| 07/28/2026 09:00 | 17 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 216 | 332.80 |
| 07/28/2026 09:00 | 355 | 332.80 |
| 07/28/2026 09:00 | 325 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 14 | 332.80 |
| 07/28/2026 09:00 | 91 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 731 | 332.80 |
| 07/28/2026 09:00 | 80 | 332.80 |
| 07/28/2026 09:00 | 87 | 332.80 |
| 07/28/2026 09:00 | 13 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 27 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 71 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 13 | 332.80 |
| 07/28/2026 09:00 | 9 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 20 | 332.80 |
| 07/28/2026 09:00 | 13 | 332.80 |
| 07/28/2026 09:00 | 18 | 332.80 |
| 07/28/2026 09:00 | 13 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 13 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 28 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 8 | 332.80 |
| 07/28/2026 09:00 | 14 | 332.80 |
| 07/28/2026 09:00 | 7 | 332.80 |
| 07/28/2026 09:00 | 14 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 15 | 332.80 |
| 07/28/2026 09:00 | 23 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 7 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 15 | 332.80 |
| 07/28/2026 09:00 | 14 | 332.80 |
| 07/28/2026 09:00 | 14 | 332.80 |
| 07/28/2026 09:00 | 17 | 332.80 |
| 07/28/2026 09:00 | 290 | 332.80 |
| 07/28/2026 09:00 | 13 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 25 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 143 | 332.80 |
| 07/28/2026 09:00 | 6 | 332.80 |
| 07/28/2026 09:00 | 9 | 332.80 |
| 07/28/2026 09:00 | 16 | 332.80 |
| 07/28/2026 09:00 | 29 | 332.80 |
| 07/28/2026 09:00 | 16 | 332.80 |
| 07/28/2026 09:00 | 17 | 332.80 |
| 07/28/2026 09:00 | 2 | 332.80 |
| 07/28/2026 09:00 | 10 | 332.80 |
| 07/28/2026 09:00 | 5 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 13 | 332.80 |
| 07/28/2026 09:00 | 12 | 332.80 |
| 07/28/2026 09:00 | 22 | 332.80 |
| 07/28/2026 09:00 | 7 | 332.80 |
| 07/28/2026 09:00 | 4 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 30 | 332.80 |
| 07/28/2026 09:00 | 3 | 332.80 |
| 07/28/2026 09:00 | 7 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |
| 07/28/2026 09:00 | 1 | 332.80 |