Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 10:32 | 69 | 335.00 |
| 09/23/2026 10:32 | 15 | 335.00 |
| 09/23/2026 10:32 | 282 | 335.00 |
| 09/23/2026 10:32 | 19 | 335.00 |
| 09/23/2026 10:31 | 1 | 335.10 |
| 09/23/2026 10:31 | 14 | 335.10 |
| 09/23/2026 10:31 | 3 | 335.20 |
| 09/23/2026 10:30 | 5 | 335.10 |
| 09/23/2026 10:30 | 64 | 335.10 |
| 09/23/2026 10:30 | 35 | 335.10 |
| 09/23/2026 10:30 | 5 | 335.20 |
| 09/23/2026 10:30 | 29 | 335.20 |
| 09/23/2026 10:30 | 27 | 335.00 |
| 09/23/2026 10:30 | 12 | 335.00 |
| 09/23/2026 10:30 | 10 | 335.00 |
| 09/23/2026 10:29 | 16 | 335.20 |
| 09/23/2026 10:29 | 32 | 335.20 |
| 09/23/2026 10:29 | 10 | 335.10 |
| 09/23/2026 10:29 | 24 | 335.10 |
| 09/23/2026 10:29 | 18 | 335.10 |
| 09/23/2026 10:29 | 19 | 335.10 |
| 09/23/2026 10:29 | 56 | 335.10 |
| 09/23/2026 10:29 | 26 | 335.10 |
| 09/23/2026 10:29 | 10 | 335.20 |
| 09/23/2026 10:28 | 14 | 335.10 |
| 09/23/2026 10:28 | 1 | 335.20 |
| 09/23/2026 10:28 | 11 | 335.10 |
| 09/23/2026 10:27 | 5 | 335.20 |
| 09/23/2026 10:27 | 93 | 335.20 |
| 09/23/2026 10:27 | 180 | 335.20 |
| 09/23/2026 10:26 | 2 | 335.30 |
| 09/23/2026 10:26 | 18 | 335.20 |
| 09/23/2026 10:26 | 19 | 335.30 |
| 09/23/2026 10:25 | 19 | 335.30 |
| 09/23/2026 10:25 | 58 | 335.30 |
| 09/23/2026 10:25 | 27 | 335.40 |
| 09/23/2026 10:25 | 10 | 335.50 |
| 09/23/2026 10:25 | 22 | 335.40 |
| 09/23/2026 10:25 | 25 | 335.40 |
| 09/23/2026 10:25 | 1 | 335.40 |
| 09/23/2026 10:25 | 21 | 335.40 |
| 09/23/2026 10:25 | 69 | 335.40 |
| 09/23/2026 10:25 | 2 | 335.50 |
| 09/23/2026 10:25 | 57 | 335.50 |
| 09/23/2026 10:25 | 19 | 335.50 |
| 09/23/2026 10:25 | 245 | 335.50 |
| 09/23/2026 10:24 | 5 | 335.40 |
| 09/23/2026 10:24 | 14 | 335.40 |
| 09/23/2026 10:23 | 53 | 335.30 |
| 09/23/2026 10:23 | 16 | 335.30 |
| 09/23/2026 10:21 | 19 | 335.20 |
| 09/23/2026 10:21 | 22 | 335.10 |
| 09/23/2026 10:21 | 14 | 335.20 |
| 09/23/2026 10:21 | 15 | 335.10 |
| 09/23/2026 10:20 | 8 | 335.10 |
| 09/23/2026 10:20 | 20 | 335.10 |
| 09/23/2026 10:20 | 16 | 335.10 |
| 09/23/2026 10:20 | 17 | 335.00 |
| 09/23/2026 10:20 | 24 | 335.00 |
| 09/23/2026 10:19 | 2 | 335.10 |
| 09/23/2026 10:19 | 23 | 335.10 |
| 09/23/2026 10:19 | 305 | 335.10 |
| 09/23/2026 10:19 | 69 | 335.10 |
| 09/23/2026 10:19 | 5 | 335.00 |
| 09/23/2026 10:19 | 27 | 335.00 |
| 09/23/2026 10:19 | 31 | 335.00 |
| 09/23/2026 10:19 | 10 | 334.90 |
| 09/23/2026 10:19 | 1 | 334.90 |
| 09/23/2026 10:18 | 14 | 334.80 |
| 09/23/2026 10:18 | 24 | 334.90 |
| 09/23/2026 10:18 | 1 | 334.90 |
| 09/23/2026 10:17 | 34 | 334.80 |
| 09/23/2026 10:17 | 30 | 334.80 |
| 09/23/2026 10:17 | 2 | 335.00 |
| 09/23/2026 10:16 | 77 | 334.90 |
| 09/23/2026 10:16 | 19 | 334.90 |
| 09/23/2026 10:16 | 69 | 334.90 |
| 09/23/2026 10:16 | 69 | 334.90 |
| 09/23/2026 10:16 | 13 | 334.90 |
| 09/23/2026 10:15 | 3 | 335.00 |
| 09/23/2026 10:15 | 19 | 335.00 |
| 09/23/2026 10:15 | 8 | 335.00 |
| 09/23/2026 10:15 | 2 | 335.00 |
| 09/23/2026 10:15 | 11 | 335.00 |
| 09/23/2026 10:15 | 14 | 335.20 |
| 09/23/2026 10:15 | 8 | 335.20 |
| 09/23/2026 10:15 | 49 | 335.20 |
| 09/23/2026 10:15 | 6 | 335.40 |
| 09/23/2026 10:15 | 8 | 335.40 |
| 09/23/2026 10:15 | 2 | 335.40 |
| 09/23/2026 10:15 | 10 | 335.40 |
| 09/23/2026 10:14 | 4 | 335.60 |
| 09/23/2026 10:14 | 2 | 335.70 |
| 09/23/2026 10:13 | 17 | 335.60 |
| 09/23/2026 10:13 | 9 | 335.60 |
| 09/23/2026 10:13 | 46 | 335.60 |
| 09/23/2026 10:13 | 17 | 335.70 |
| 09/23/2026 10:13 | 47 | 335.70 |
| 09/23/2026 10:13 | 22 | 335.70 |
| 09/23/2026 10:13 | 17 | 335.70 |
| 09/23/2026 10:13 | 15 | 335.80 |
| 09/23/2026 10:13 | 22 | 335.80 |
| 09/23/2026 10:13 | 2 | 335.80 |
| 09/23/2026 10:13 | 4 | 335.80 |
| 09/23/2026 10:13 | 16 | 335.80 |
| 09/23/2026 10:12 | 19 | 335.80 |
| 09/23/2026 10:12 | 49 | 335.80 |
| 09/23/2026 10:12 | 4 | 335.80 |
| 09/23/2026 10:12 | 1 | 335.80 |
| 09/23/2026 10:12 | 31 | 335.70 |
| 09/23/2026 10:12 | 25 | 335.70 |
| 09/23/2026 10:12 | 29 | 335.60 |
| 09/23/2026 10:12 | 16 | 335.60 |
| 09/23/2026 10:12 | 50 | 335.50 |
| 09/23/2026 10:12 | 22 | 335.50 |
| 09/23/2026 10:12 | 47 | 335.50 |
| 09/23/2026 10:12 | 2 | 335.50 |
| 09/23/2026 10:12 | 187 | 335.50 |
| 09/23/2026 10:12 | 8 | 335.50 |
| 09/23/2026 10:12 | 62 | 335.50 |
| 09/23/2026 10:12 | 47 | 335.50 |
| 09/23/2026 10:12 | 23 | 335.50 |
| 09/23/2026 10:12 | 50 | 335.60 |
| 09/23/2026 10:12 | 69 | 335.60 |
| 09/23/2026 10:12 | 26 | 335.60 |
| 09/23/2026 10:12 | 16 | 335.60 |
| 09/23/2026 10:12 | 10 | 335.60 |
| 09/23/2026 10:12 | 19 | 335.60 |
| 09/23/2026 10:12 | 64 | 335.60 |
| 09/23/2026 10:12 | 2 | 335.60 |
| 09/23/2026 10:12 | 189 | 335.60 |
| 09/23/2026 10:12 | 33 | 335.60 |
| 09/23/2026 10:12 | 23 | 335.60 |
| 09/23/2026 10:12 | 47 | 335.70 |
| 09/23/2026 10:12 | 2 | 335.70 |
| 09/23/2026 10:12 | 23 | 335.70 |
| 09/23/2026 10:12 | 18 | 335.70 |
| 09/23/2026 10:12 | 20 | 335.70 |
| 09/23/2026 10:12 | 13 | 335.70 |
| 09/23/2026 10:12 | 45 | 335.70 |
| 09/23/2026 10:12 | 69 | 335.70 |
| 09/23/2026 10:12 | 188 | 335.70 |
| 09/23/2026 10:12 | 8 | 335.80 |
| 09/23/2026 10:12 | 3 | 335.80 |
| 09/23/2026 10:11 | 19 | 335.80 |
| 09/23/2026 10:11 | 2 | 335.80 |
| 09/23/2026 10:11 | 45 | 335.80 |
| 09/23/2026 10:11 | 17 | 335.80 |
| 09/23/2026 10:11 | 69 | 335.70 |
| 09/23/2026 10:11 | 62 | 335.70 |
| 09/23/2026 10:11 | 1 | 335.80 |
| 09/23/2026 10:11 | 17 | 335.80 |
| 09/23/2026 10:10 | 10 | 335.80 |
| 09/23/2026 10:10 | 9 | 335.80 |
| 09/23/2026 10:10 | 28 | 335.80 |
| 09/23/2026 10:10 | 11 | 335.90 |
| 09/23/2026 10:10 | 56 | 335.90 |
| 09/23/2026 10:10 | 1 | 335.90 |
| 09/23/2026 10:09 | 2 | 335.70 |
| 09/23/2026 10:09 | 16 | 335.70 |
| 09/23/2026 10:09 | 12 | 335.70 |
| 09/23/2026 10:09 | 17 | 335.70 |
| 09/23/2026 10:09 | 69 | 335.60 |
| 09/23/2026 10:09 | 34 | 335.60 |
| 09/23/2026 10:09 | 12 | 335.80 |
| 09/23/2026 10:09 | 78 | 335.60 |
| 09/23/2026 10:09 | 56 | 335.60 |
| 09/23/2026 10:08 | 34 | 335.50 |
| 09/23/2026 10:07 | 21 | 335.60 |
| 09/23/2026 10:07 | 5 | 335.60 |
| 09/23/2026 10:07 | 17 | 335.50 |
| 09/23/2026 10:07 | 40 | 335.50 |
| 09/23/2026 10:07 | 21 | 335.40 |
| 09/23/2026 10:07 | 22 | 335.40 |
| 09/23/2026 10:07 | 69 | 335.40 |
| 09/23/2026 10:07 | 16 | 335.40 |
| 09/23/2026 10:07 | 43 | 335.50 |
| 09/23/2026 10:07 | 68 | 335.50 |
| 09/23/2026 10:07 | 34 | 335.50 |
| 09/23/2026 10:07 | 34 | 335.50 |
| 09/23/2026 10:07 | 1 | 335.50 |
| 09/23/2026 10:07 | 68 | 335.50 |
| 09/23/2026 10:07 | 48 | 335.50 |
| 09/23/2026 10:07 | 20 | 335.50 |
| 09/23/2026 10:07 | 14 | 335.50 |
| 09/23/2026 10:06 | 4 | 335.30 |
| 09/23/2026 10:06 | 32 | 335.40 |
| 09/23/2026 10:06 | 42 | 335.40 |
| 09/23/2026 10:06 | 146 | 335.30 |
| 09/23/2026 10:06 | 39 | 335.30 |
| 09/23/2026 10:06 | 30 | 335.30 |
| 09/23/2026 10:06 | 15 | 335.30 |
| 09/23/2026 10:06 | 8 | 335.30 |
| 09/23/2026 10:05 | 69 | 335.30 |
| 09/23/2026 10:04 | 37 | 335.40 |
| 09/23/2026 10:04 | 14 | 335.40 |
| 09/23/2026 10:03 | 14 | 335.40 |
| 09/23/2026 10:03 | 5 | 335.40 |
| 09/23/2026 10:03 | 9 | 335.50 |
| 09/23/2026 10:03 | 140 | 335.50 |
| 09/23/2026 10:03 | 16 | 335.50 |
| 09/23/2026 10:03 | 60 | 335.70 |
| 09/23/2026 10:03 | 12 | 335.70 |
| 09/23/2026 10:03 | 8 | 335.70 |
| 09/23/2026 10:03 | 69 | 335.70 |
| 09/23/2026 10:03 | 15 | 335.80 |
| 09/23/2026 10:02 | 1 | 335.80 |
| 09/23/2026 10:02 | 69 | 335.80 |
| 09/23/2026 10:02 | 25 | 335.90 |
| 09/23/2026 10:02 | 21 | 336.00 |
| 09/23/2026 10:02 | 43 | 336.00 |
| 09/23/2026 10:02 | 10 | 336.00 |
| 09/23/2026 10:02 | 2 | 336.00 |
| 09/23/2026 10:02 | 27 | 335.80 |
| 09/23/2026 10:02 | 19 | 335.80 |
| 09/23/2026 10:02 | 16 | 335.80 |
| 09/23/2026 10:02 | 23 | 335.80 |
| 09/23/2026 10:02 | 69 | 335.80 |
| 09/23/2026 10:01 | 24 | 336.00 |
| 09/23/2026 10:01 | 14 | 336.00 |
| 09/23/2026 10:01 | 31 | 336.00 |
| 09/23/2026 10:01 | 10 | 336.00 |
| 09/23/2026 10:01 | 12 | 336.00 |
| 09/23/2026 10:01 | 5 | 336.00 |
| 09/23/2026 10:00 | 69 | 336.00 |
| 09/23/2026 10:00 | 8 | 336.00 |
| 09/23/2026 10:00 | 22 | 335.90 |
| 09/23/2026 10:00 | 33 | 335.90 |
| 09/23/2026 10:00 | 18 | 335.90 |
| 09/23/2026 10:00 | 13 | 336.00 |
| 09/23/2026 10:00 | 24 | 336.10 |
| 09/23/2026 10:00 | 38 | 336.10 |
| 09/23/2026 10:00 | 127 | 336.10 |
| 09/23/2026 10:00 | 1 | 336.10 |
| 09/23/2026 10:00 | 3 | 336.00 |
| 09/23/2026 10:00 | 4 | 336.00 |
| 09/23/2026 09:59 | 54 | 335.90 |
| 09/23/2026 09:59 | 30 | 335.90 |
| 09/23/2026 09:59 | 46 | 335.90 |
| 09/23/2026 09:59 | 23 | 335.90 |
| 09/23/2026 09:59 | 37 | 335.90 |
| 09/23/2026 09:59 | 1 | 335.90 |
| 09/23/2026 09:59 | 23 | 335.85 |
| 09/23/2026 09:59 | 142 | 335.80 |
| 09/23/2026 09:59 | 2 | 335.80 |
| 09/23/2026 09:59 | 18 | 335.80 |
| 09/23/2026 09:59 | 46 | 335.80 |
| 09/23/2026 09:59 | 30 | 335.80 |
| 09/23/2026 09:59 | 23 | 335.80 |
| 09/23/2026 09:59 | 10 | 335.80 |
| 09/23/2026 09:59 | 63 | 335.80 |
| 09/23/2026 09:59 | 70 | 335.70 |
| 09/23/2026 09:59 | 53 | 335.70 |
| 09/23/2026 09:59 | 23 | 335.70 |
| 09/23/2026 09:59 | 11 | 335.70 |
| 09/23/2026 09:59 | 58 | 335.70 |
| 09/23/2026 09:59 | 34 | 335.80 |
| 09/23/2026 09:59 | 4 | 335.80 |
| 09/23/2026 09:59 | 69 | 335.80 |
| 09/23/2026 09:59 | 4 | 335.80 |
| 09/23/2026 09:59 | 69 | 335.80 |
| 09/23/2026 09:59 | 2 | 335.80 |
| 09/23/2026 09:59 | 73 | 335.80 |
| 09/23/2026 09:59 | 26 | 335.80 |
| 09/23/2026 09:59 | 24 | 335.80 |
| 09/23/2026 09:58 | 21 | 335.80 |
| 09/23/2026 09:58 | 11 | 335.70 |
| 09/23/2026 09:58 | 18 | 335.70 |
| 09/23/2026 09:58 | 40 | 335.70 |
| 09/23/2026 09:58 | 29 | 335.70 |
| 09/23/2026 09:58 | 20 | 335.70 |
| 09/23/2026 09:58 | 14 | 335.70 |
| 09/23/2026 09:58 | 15 | 335.70 |
| 09/23/2026 09:57 | 4 | 335.80 |
| 09/23/2026 09:57 | 1 | 335.80 |
| 09/23/2026 09:57 | 2 | 335.80 |
| 09/23/2026 09:56 | 2 | 335.70 |
| 09/23/2026 09:56 | 7 | 335.70 |
| 09/23/2026 09:56 | 17 | 335.70 |
| 09/23/2026 09:56 | 16 | 335.60 |
| 09/23/2026 09:56 | 55 | 335.70 |
| 09/23/2026 09:56 | 10 | 335.70 |
| 09/23/2026 09:56 | 35 | 335.70 |
| 09/23/2026 09:56 | 15 | 335.80 |
| 09/23/2026 09:56 | 55 | 335.70 |
| 09/23/2026 09:56 | 39 | 335.70 |
| 09/23/2026 09:55 | 2 | 335.80 |
| 09/23/2026 09:55 | 31 | 335.70 |
| 09/23/2026 09:55 | 37 | 335.70 |
| 09/23/2026 09:55 | 69 | 335.60 |
| 09/23/2026 09:55 | 2 | 335.60 |
| 09/23/2026 09:55 | 197 | 335.60 |
| 09/23/2026 09:55 | 14 | 335.70 |
| 09/23/2026 09:55 | 15 | 335.70 |
| 09/23/2026 09:55 | 4 | 335.70 |
| 09/23/2026 09:54 | 13 | 335.60 |
| 09/23/2026 09:54 | 8 | 335.60 |
| 09/23/2026 09:54 | 12 | 335.70 |
| 09/23/2026 09:54 | 8 | 335.80 |
| 09/23/2026 09:54 | 28 | 335.80 |
| 09/23/2026 09:54 | 41 | 335.80 |
| 09/23/2026 09:54 | 4 | 335.80 |
| 09/23/2026 09:53 | 25 | 336.00 |
| 09/23/2026 09:53 | 43 | 336.10 |
| 09/23/2026 09:53 | 48 | 336.20 |
| 09/23/2026 09:53 | 92 | 336.20 |
| 09/23/2026 09:53 | 49 | 336.20 |
| 09/23/2026 09:52 | 12 | 336.30 |
| 09/23/2026 09:52 | 6 | 336.30 |
| 09/23/2026 09:52 | 12 | 336.30 |
| 09/23/2026 09:52 | 140 | 336.30 |
| 09/23/2026 09:52 | 158 | 336.30 |
| 09/23/2026 09:52 | 45 | 336.30 |
| 09/23/2026 09:52 | 14 | 336.30 |
| 09/23/2026 09:51 | 40 | 336.30 |
| 09/23/2026 09:51 | 146 | 336.30 |
| 09/23/2026 09:51 | 28 | 336.30 |
| 09/23/2026 09:51 | 50 | 336.40 |
| 09/23/2026 09:51 | 46 | 336.40 |
| 09/23/2026 09:51 | 20 | 336.40 |
| 09/23/2026 09:50 | 1 | 336.30 |
| 09/23/2026 09:50 | 10 | 336.20 |
| 09/23/2026 09:49 | 78 | 336.00 |
| 09/23/2026 09:49 | 1 | 336.00 |
| 09/23/2026 09:49 | 9 | 336.00 |
| 09/23/2026 09:49 | 90 | 336.00 |
| 09/23/2026 09:49 | 14 | 336.00 |
| 09/23/2026 09:49 | 10 | 336.00 |
| 09/23/2026 09:49 | 78 | 336.00 |
| 09/23/2026 09:48 | 55 | 336.00 |
| 09/23/2026 09:48 | 5 | 336.00 |
| 09/23/2026 09:48 | 20 | 335.90 |
| 09/23/2026 09:48 | 26 | 336.00 |
| 09/23/2026 09:48 | 40 | 335.80 |
| 09/23/2026 09:47 | 17 | 335.70 |
| 09/23/2026 09:47 | 1 | 335.80 |
| 09/23/2026 09:47 | 25 | 335.90 |
| 09/23/2026 09:47 | 49 | 335.90 |
| 09/23/2026 09:47 | 22 | 336.00 |
| 09/23/2026 09:47 | 15 | 336.00 |
| 09/23/2026 09:47 | 55 | 336.00 |
| 09/23/2026 09:47 | 8 | 336.00 |
| 09/23/2026 09:47 | 17 | 336.00 |
| 09/23/2026 09:47 | 26 | 336.00 |
| 09/23/2026 09:46 | 5 | 336.20 |
| 09/23/2026 09:46 | 2 | 336.20 |
| 09/23/2026 09:46 | 13 | 336.10 |
| 09/23/2026 09:46 | 1 | 336.10 |
| 09/23/2026 09:46 | 185 | 336.10 |
| 09/23/2026 09:46 | 14 | 336.10 |
| 09/23/2026 09:46 | 1 | 336.10 |
| 09/23/2026 09:46 | 11 | 336.10 |
| 09/23/2026 09:46 | 32 | 336.10 |
| 09/23/2026 09:46 | 2 | 336.10 |
| 09/23/2026 09:46 | 5 | 336.00 |
| 09/23/2026 09:45 | 3 | 336.10 |
| 09/23/2026 09:45 | 26 | 336.00 |
| 09/23/2026 09:45 | 102 | 336.00 |
| 09/23/2026 09:45 | 20 | 336.00 |
| 09/23/2026 09:45 | 20 | 336.00 |
| 09/23/2026 09:45 | 55 | 336.00 |
| 09/23/2026 09:45 | 26 | 336.00 |
| 09/23/2026 09:45 | 19 | 336.00 |
| 09/23/2026 09:44 | 24 | 335.80 |
| 09/23/2026 09:44 | 22 | 335.90 |
| 09/23/2026 09:44 | 27 | 335.90 |
| 09/23/2026 09:44 | 37 | 335.90 |
| 09/23/2026 09:44 | 18 | 335.90 |
| 09/23/2026 09:44 | 2 | 335.90 |
| 09/23/2026 09:43 | 10 | 335.70 |
| 09/23/2026 09:43 | 2 | 335.80 |
| 09/23/2026 09:43 | 144 | 335.80 |
| 09/23/2026 09:43 | 22 | 335.80 |
| 09/23/2026 09:43 | 14 | 335.80 |
| 09/23/2026 09:43 | 4 | 335.80 |
| 09/23/2026 09:43 | 1 | 335.80 |
| 09/23/2026 09:43 | 2 | 335.80 |
| 09/23/2026 09:43 | 37 | 335.70 |
| 09/23/2026 09:43 | 17 | 335.70 |
| 09/23/2026 09:43 | 24 | 335.70 |
| 09/23/2026 09:43 | 17 | 335.70 |
| 09/23/2026 09:43 | 1 | 335.70 |
| 09/23/2026 09:43 | 18 | 335.70 |
| 09/23/2026 09:42 | 20 | 335.60 |
| 09/23/2026 09:42 | 55 | 335.60 |
| 09/23/2026 09:42 | 30 | 335.60 |
| 09/23/2026 09:42 | 17 | 335.60 |
| 09/23/2026 09:42 | 16 | 335.60 |
| 09/23/2026 09:42 | 1 | 335.60 |
| 09/23/2026 09:42 | 55 | 335.60 |
| 09/23/2026 09:42 | 28 | 335.60 |
| 09/23/2026 09:42 | 45 | 335.50 |
| 09/23/2026 09:42 | 2 | 335.40 |
| 09/23/2026 09:42 | 2 | 335.40 |
| 09/23/2026 09:42 | 16 | 335.40 |
| 09/23/2026 09:42 | 8 | 335.50 |
| 09/23/2026 09:42 | 16 | 335.40 |
| 09/23/2026 09:42 | 16 | 335.40 |
| 09/23/2026 09:41 | 1 | 335.40 |
| 09/23/2026 09:41 | 11 | 335.40 |
| 09/23/2026 09:40 | 17 | 335.50 |
| 09/23/2026 09:40 | 10 | 335.60 |
| 09/23/2026 09:40 | 36 | 335.60 |
| 09/23/2026 09:40 | 37 | 335.60 |
| 09/23/2026 09:40 | 35 | 335.70 |
| 09/23/2026 09:40 | 16 | 335.70 |
| 09/23/2026 09:40 | 66 | 335.70 |
| 09/23/2026 09:40 | 55 | 335.70 |
| 09/23/2026 09:40 | 22 | 335.80 |
| 09/23/2026 09:40 | 16 | 335.80 |
| 09/23/2026 09:40 | 59 | 335.80 |
| 09/23/2026 09:40 | 178 | 335.80 |
| 09/23/2026 09:40 | 10 | 335.80 |
| 09/23/2026 09:40 | 22 | 335.90 |
| 09/23/2026 09:40 | 22 | 335.90 |
| 09/23/2026 09:40 | 1 | 335.90 |
| 09/23/2026 09:40 | 14 | 335.90 |
| 09/23/2026 09:40 | 1 | 335.80 |
| 09/23/2026 09:40 | 16 | 335.80 |
| 09/23/2026 09:40 | 55 | 335.70 |
| 09/23/2026 09:40 | 16 | 335.70 |
| 09/23/2026 09:39 | 16 | 335.60 |
| 09/23/2026 09:39 | 16 | 335.60 |
| 09/23/2026 09:39 | 55 | 335.60 |
| 09/23/2026 09:39 | 2 | 335.70 |
| 09/23/2026 09:39 | 1 | 335.70 |
| 09/23/2026 09:39 | 6 | 335.60 |
| 09/23/2026 09:39 | 1 | 335.60 |
| 09/23/2026 09:39 | 2 | 335.70 |
| 09/23/2026 09:38 | 29 | 335.50 |
| 09/23/2026 09:38 | 22 | 335.60 |
| 09/23/2026 09:38 | 40 | 335.60 |
| 09/23/2026 09:38 | 23 | 335.60 |
| 09/23/2026 09:38 | 16 | 335.60 |
| 09/23/2026 09:38 | 42 | 335.60 |
| 09/23/2026 09:38 | 92 | 335.60 |
| 09/23/2026 09:38 | 16 | 335.60 |
| 09/23/2026 09:38 | 22 | 335.60 |
| 09/23/2026 09:38 | 13 | 335.70 |
| 09/23/2026 09:38 | 26 | 335.70 |
| 09/23/2026 09:38 | 18 | 335.70 |
| 09/23/2026 09:38 | 3 | 335.70 |
| 09/23/2026 09:38 | 10 | 335.60 |
| 09/23/2026 09:38 | 124 | 335.60 |
| 09/23/2026 09:38 | 182 | 335.60 |
| 09/23/2026 09:38 | 16 | 335.60 |
| 09/23/2026 09:38 | 39 | 335.60 |
| 09/23/2026 09:38 | 13 | 335.60 |
| 09/23/2026 09:38 | 55 | 335.60 |
| 09/23/2026 09:38 | 26 | 335.60 |
| 09/23/2026 09:38 | 13 | 335.50 |
| 09/23/2026 09:38 | 2 | 335.50 |
| 09/23/2026 09:38 | 23 | 335.50 |
| 09/23/2026 09:38 | 38 | 335.50 |
| 09/23/2026 09:38 | 23 | 335.40 |
| 09/23/2026 09:38 | 58 | 335.40 |
| 09/23/2026 09:37 | 109 | 335.40 |
| 09/23/2026 09:37 | 36 | 335.40 |
| 09/23/2026 09:37 | 14 | 335.40 |
| 09/23/2026 09:37 | 55 | 335.40 |
| 09/23/2026 09:37 | 6 | 335.40 |
| 09/23/2026 09:37 | 2 | 335.30 |
| 09/23/2026 09:37 | 21 | 335.40 |
| 09/23/2026 09:37 | 15 | 335.30 |
| 09/23/2026 09:37 | 30 | 335.30 |
| 09/23/2026 09:37 | 55 | 335.30 |
| 09/23/2026 09:37 | 15 | 335.30 |
| 09/23/2026 09:37 | 15 | 335.20 |
| 09/23/2026 09:37 | 10 | 335.20 |
| 09/23/2026 09:37 | 45 | 335.30 |
| 09/23/2026 09:37 | 23 | 335.30 |
| 09/23/2026 09:37 | 15 | 335.30 |
| 09/23/2026 09:37 | 32 | 335.40 |
| 09/23/2026 09:37 | 15 | 335.50 |
| 09/23/2026 09:37 | 80 | 335.50 |
| 09/23/2026 09:37 | 23 | 335.50 |
| 09/23/2026 09:37 | 10 | 335.60 |
| 09/23/2026 09:37 | 53 | 335.60 |
| 09/23/2026 09:37 | 15 | 335.60 |
| 09/23/2026 09:36 | 13 | 335.60 |
| 09/23/2026 09:36 | 55 | 335.60 |
| 09/23/2026 09:36 | 1 | 335.50 |
| 09/23/2026 09:36 | 23 | 335.60 |
| 09/23/2026 09:36 | 55 | 335.60 |
| 09/23/2026 09:36 | 10 | 335.60 |
| 09/23/2026 09:36 | 13 | 335.60 |
| 09/23/2026 09:36 | 4 | 335.50 |
| 09/23/2026 09:36 | 26 | 335.40 |
| 09/23/2026 09:36 | 5 | 335.50 |
| 09/23/2026 09:36 | 1 | 335.60 |
| 09/23/2026 09:35 | 6 | 335.50 |
| 09/23/2026 09:35 | 28 | 335.30 |
| 09/23/2026 09:35 | 11 | 335.40 |
| 09/23/2026 09:35 | 39 | 335.40 |
| 09/23/2026 09:35 | 33 | 335.50 |
| 09/23/2026 09:35 | 30 | 335.50 |
| 09/23/2026 09:35 | 16 | 335.50 |
| 09/23/2026 09:35 | 36 | 335.50 |
| 09/23/2026 09:35 | 26 | 335.50 |
| 09/23/2026 09:35 | 30 | 335.50 |
| 09/23/2026 09:35 | 4 | 335.50 |
| 09/23/2026 09:35 | 22 | 335.50 |
| 09/23/2026 09:34 | 32 | 335.60 |
| 09/23/2026 09:34 | 1 | 335.60 |
| 09/23/2026 09:34 | 23 | 335.60 |
| 09/23/2026 09:34 | 55 | 335.40 |
| 09/23/2026 09:34 | 55 | 335.50 |
| 09/23/2026 09:34 | 55 | 335.50 |
| 09/23/2026 09:34 | 24 | 335.50 |
| 09/23/2026 09:34 | 12 | 335.50 |
| 09/23/2026 09:34 | 23 | 335.50 |
| 09/23/2026 09:34 | 53 | 335.50 |
| 09/23/2026 09:34 | 8 | 335.40 |
| 09/23/2026 09:34 | 55 | 335.40 |
| 09/23/2026 09:34 | 39 | 335.40 |
| 09/23/2026 09:34 | 16 | 335.40 |
| 09/23/2026 09:34 | 8 | 335.40 |
| 09/23/2026 09:34 | 6 | 335.40 |
| 09/23/2026 09:34 | 17 | 335.40 |
| 09/23/2026 09:34 | 8 | 335.40 |
| 09/23/2026 09:33 | 55 | 335.50 |
| 09/23/2026 09:33 | 50 | 335.50 |
| 09/23/2026 09:33 | 1 | 335.60 |
| 09/23/2026 09:33 | 78 | 335.50 |
| 09/23/2026 09:33 | 1 | 335.50 |
| 09/23/2026 09:33 | 55 | 335.50 |
| 09/23/2026 09:33 | 38 | 335.40 |
| 09/23/2026 09:33 | 12 | 335.30 |
| 09/23/2026 09:33 | 22 | 335.30 |
| 09/23/2026 09:33 | 3 | 335.30 |
| 09/23/2026 09:33 | 55 | 335.30 |
| 09/23/2026 09:33 | 87 | 335.40 |
| 09/23/2026 09:33 | 10 | 335.40 |
| 09/23/2026 09:33 | 16 | 335.50 |
| 09/23/2026 09:33 | 16 | 335.50 |
| 09/23/2026 09:33 | 55 | 335.50 |
| 09/23/2026 09:33 | 48 | 335.50 |
| 09/23/2026 09:33 | 26 | 335.50 |
| 09/23/2026 09:33 | 12 | 335.60 |
| 09/23/2026 09:33 | 21 | 335.60 |
| 09/23/2026 09:33 | 23 | 335.60 |
| 09/23/2026 09:33 | 19 | 335.60 |
| 09/23/2026 09:33 | 40 | 335.60 |
| 09/23/2026 09:33 | 38 | 335.60 |
| 09/23/2026 09:33 | 94 | 335.70 |
| 09/23/2026 09:33 | 26 | 335.80 |
| 09/23/2026 09:33 | 78 | 335.80 |
| 09/23/2026 09:32 | 6 | 335.80 |
| 09/23/2026 09:32 | 11 | 335.80 |
| 09/23/2026 09:32 | 13 | 335.80 |
| 09/23/2026 09:32 | 55 | 335.90 |
| 09/23/2026 09:32 | 20 | 335.90 |
| 09/23/2026 09:32 | 45 | 335.90 |
| 09/23/2026 09:32 | 36 | 336.00 |
| 09/23/2026 09:32 | 24 | 336.00 |
| 09/23/2026 09:32 | 24 | 336.00 |
| 09/23/2026 09:32 | 8 | 336.00 |
| 09/23/2026 09:32 | 22 | 336.10 |
| 09/23/2026 09:32 | 30 | 336.10 |
| 09/23/2026 09:32 | 24 | 336.10 |
| 09/23/2026 09:32 | 89 | 336.10 |
| 09/23/2026 09:32 | 27 | 336.10 |
| 09/23/2026 09:32 | 36 | 336.10 |
| 09/23/2026 09:32 | 43 | 336.10 |
| 09/23/2026 09:32 | 12 | 336.10 |
| 09/23/2026 09:32 | 24 | 336.10 |
| 09/23/2026 09:32 | 36 | 336.10 |
| 09/23/2026 09:32 | 36 | 336.10 |
| 09/23/2026 09:32 | 36 | 336.10 |
| 09/23/2026 09:32 | 19 | 336.10 |
| 09/23/2026 09:32 | 36 | 336.10 |
| 09/23/2026 09:32 | 36 | 336.10 |
| 09/23/2026 09:31 | 24 | 336.20 |
| 09/23/2026 09:31 | 20 | 336.20 |
| 09/23/2026 09:31 | 27 | 336.30 |
| 09/23/2026 09:31 | 14 | 336.30 |
| 09/23/2026 09:31 | 11 | 336.30 |
| 09/23/2026 09:31 | 24 | 336.40 |
| 09/23/2026 09:31 | 33 | 336.40 |
| 09/23/2026 09:31 | 10 | 336.50 |
| 09/23/2026 09:31 | 111 | 336.50 |
| 09/23/2026 09:31 | 14 | 336.50 |
| 09/23/2026 09:31 | 9 | 336.50 |
| 09/23/2026 09:31 | 55 | 336.50 |
| 09/23/2026 09:31 | 22 | 336.50 |
| 09/23/2026 09:31 | 27 | 336.50 |
| 09/23/2026 09:31 | 19 | 336.40 |
| 09/23/2026 09:31 | 53 | 336.40 |
| 09/23/2026 09:31 | 6 | 336.40 |
| 09/23/2026 09:31 | 55 | 336.40 |
| 09/23/2026 09:31 | 16 | 336.40 |
| 09/23/2026 09:31 | 24 | 336.40 |
| 09/23/2026 09:31 | 23 | 336.40 |
| 09/23/2026 09:31 | 55 | 336.40 |
| 09/23/2026 09:31 | 23 | 336.40 |
| 09/23/2026 09:31 | 6 | 336.30 |
| 09/23/2026 09:31 | 19 | 336.30 |
| 09/23/2026 09:31 | 20 | 336.20 |
| 09/23/2026 09:31 | 58 | 336.20 |
| 09/23/2026 09:31 | 55 | 336.20 |
| 09/23/2026 09:30 | 22 | 336.00 |
| 09/23/2026 09:30 | 55 | 336.00 |
| 09/23/2026 09:30 | 5 | 336.10 |
| 09/23/2026 09:30 | 51 | 336.10 |
| 09/23/2026 09:30 | 5 | 336.10 |
| 09/23/2026 09:30 | 14 | 336.10 |
| 09/23/2026 09:30 | 11 | 336.30 |
| 09/23/2026 09:30 | 35 | 336.30 |
| 09/23/2026 09:30 | 90 | 336.40 |
| 09/23/2026 09:30 | 25 | 336.40 |
| 09/23/2026 09:30 | 26 | 336.40 |
| 09/23/2026 09:30 | 1 | 336.50 |
| 09/23/2026 09:30 | 3 | 336.50 |
| 09/23/2026 09:29 | 2 | 336.50 |
| 09/23/2026 09:29 | 84 | 336.40 |
| 09/23/2026 09:29 | 12 | 336.40 |
| 09/23/2026 09:29 | 1 | 336.40 |
| 09/23/2026 09:29 | 90 | 336.40 |
| 09/23/2026 09:29 | 28 | 336.30 |
| 09/23/2026 09:29 | 3 | 336.30 |
| 09/23/2026 09:29 | 2 | 336.30 |
| 09/23/2026 09:29 | 30 | 336.30 |
| 09/23/2026 09:29 | 16 | 336.30 |
| 09/23/2026 09:29 | 1 | 336.30 |
| 09/23/2026 09:29 | 10 | 336.10 |
| 09/23/2026 09:29 | 17 | 336.30 |
| 09/23/2026 09:29 | 8 | 336.30 |
| 09/23/2026 09:29 | 55 | 336.30 |
| 09/23/2026 09:29 | 23 | 336.20 |
| 09/23/2026 09:29 | 29 | 336.20 |
| 09/23/2026 09:29 | 15 | 336.20 |
| 09/23/2026 09:29 | 82 | 336.20 |
| 09/23/2026 09:29 | 55 | 336.20 |
| 09/23/2026 09:29 | 55 | 336.30 |
| 09/23/2026 09:29 | 26 | 336.30 |
| 09/23/2026 09:29 | 3 | 336.30 |
| 09/23/2026 09:29 | 55 | 336.20 |
| 09/23/2026 09:29 | 16 | 336.20 |
| 09/23/2026 09:29 | 55 | 336.20 |
| 09/23/2026 09:29 | 30 | 336.20 |
| 09/23/2026 09:29 | 30 | 336.10 |
| 09/23/2026 09:29 | 2 | 336.10 |
| 09/23/2026 09:29 | 6 | 336.00 |
| 09/23/2026 09:29 | 30 | 336.10 |
| 09/23/2026 09:29 | 16 | 336.10 |
| 09/23/2026 09:28 | 40 | 336.20 |
| 09/23/2026 09:28 | 11 | 336.20 |
| 09/23/2026 09:28 | 1 | 336.30 |
| 09/23/2026 09:28 | 39 | 336.30 |
| 09/23/2026 09:28 | 7 | 336.20 |
| 09/23/2026 09:28 | 22 | 336.20 |
| 09/23/2026 09:28 | 90 | 336.20 |
| 09/23/2026 09:28 | 5 | 336.20 |
| 09/23/2026 09:28 | 41 | 336.20 |
| 09/23/2026 09:28 | 14 | 336.20 |
| 09/23/2026 09:28 | 14 | 336.20 |
| 09/23/2026 09:27 | 32 | 336.00 |
| 09/23/2026 09:27 | 14 | 335.90 |
| 09/23/2026 09:27 | 45 | 335.80 |
| 09/23/2026 09:27 | 50 | 335.90 |
| 09/23/2026 09:27 | 38 | 335.90 |
| 09/23/2026 09:27 | 1 | 335.90 |
| 09/23/2026 09:27 | 21 | 335.90 |
| 09/23/2026 09:27 | 14 | 335.90 |
| 09/23/2026 09:27 | 7 | 335.90 |
| 09/23/2026 09:27 | 47 | 335.70 |
| 09/23/2026 09:27 | 45 | 335.70 |
| 09/23/2026 09:27 | 17 | 335.80 |
| 09/23/2026 09:27 | 10 | 335.80 |
| 09/23/2026 09:27 | 45 | 335.80 |
| 09/23/2026 09:26 | 16 | 335.80 |
| 09/23/2026 09:26 | 13 | 335.80 |
| 09/23/2026 09:26 | 33 | 335.90 |
| 09/23/2026 09:26 | 16 | 335.80 |
| 09/23/2026 09:26 | 55 | 335.80 |
| 09/23/2026 09:26 | 16 | 335.90 |
| 09/23/2026 09:26 | 24 | 335.90 |
| 09/23/2026 09:26 | 13 | 335.90 |
| 09/23/2026 09:26 | 15 | 335.90 |
| 09/23/2026 09:26 | 32 | 336.00 |
| 09/23/2026 09:26 | 26 | 336.00 |
| 09/23/2026 09:26 | 3 | 336.00 |
| 09/23/2026 09:26 | 22 | 335.90 |
| 09/23/2026 09:26 | 87 | 335.90 |
| 09/23/2026 09:26 | 28 | 335.90 |
| 09/23/2026 09:26 | 23 | 335.90 |
| 09/23/2026 09:26 | 55 | 335.90 |
| 09/23/2026 09:26 | 15 | 335.90 |
| 09/23/2026 09:26 | 12 | 335.90 |
| 09/23/2026 09:26 | 18 | 335.70 |
| 09/23/2026 09:26 | 42 | 335.70 |
| 09/23/2026 09:26 | 26 | 335.70 |
| 09/23/2026 09:26 | 15 | 335.60 |
| 09/23/2026 09:26 | 16 | 335.60 |
| 09/23/2026 09:26 | 29 | 335.60 |
| 09/23/2026 09:26 | 26 | 335.60 |
| 09/23/2026 09:26 | 18 | 335.50 |
| 09/23/2026 09:26 | 58 | 335.50 |
| 09/23/2026 09:26 | 19 | 335.50 |
| 09/23/2026 09:26 | 36 | 335.50 |
| 09/23/2026 09:26 | 20 | 335.60 |
| 09/23/2026 09:26 | 55 | 335.60 |
| 09/23/2026 09:26 | 23 | 335.60 |
| 09/23/2026 09:26 | 15 | 335.60 |
| 09/23/2026 09:26 | 16 | 335.60 |
| 09/23/2026 09:26 | 26 | 335.60 |
| 09/23/2026 09:26 | 40 | 335.50 |
| 09/23/2026 09:26 | 23 | 335.50 |
| 09/23/2026 09:26 | 16 | 335.50 |
| 09/23/2026 09:26 | 26 | 335.50 |
| 09/23/2026 09:26 | 15 | 335.50 |
| 09/23/2026 09:26 | 17 | 335.50 |
| 09/23/2026 09:26 | 16 | 335.50 |
| 09/23/2026 09:26 | 55 | 335.40 |
| 09/23/2026 09:25 | 7 | 335.50 |
| 09/23/2026 09:25 | 39 | 335.50 |
| 09/23/2026 09:25 | 40 | 335.30 |
| 09/23/2026 09:25 | 46 | 335.30 |
| 09/23/2026 09:25 | 23 | 335.30 |
| 09/23/2026 09:25 | 26 | 335.30 |
| 09/23/2026 09:25 | 14 | 335.30 |
| 09/23/2026 09:25 | 16 | 335.30 |
| 09/23/2026 09:25 | 24 | 335.20 |
| 09/23/2026 09:25 | 14 | 335.20 |
| 09/23/2026 09:25 | 25 | 335.20 |
| 09/23/2026 09:25 | 14 | 335.20 |
| 09/23/2026 09:25 | 55 | 335.20 |
| 09/23/2026 09:25 | 15 | 335.30 |
| 09/23/2026 09:25 | 29 | 335.30 |
| 09/23/2026 09:25 | 55 | 335.30 |
| 09/23/2026 09:25 | 14 | 335.30 |
| 09/23/2026 09:25 | 27 | 335.40 |
| 09/23/2026 09:25 | 38 | 335.40 |
| 09/23/2026 09:25 | 55 | 335.40 |
| 09/23/2026 09:25 | 39 | 335.40 |
| 09/23/2026 09:25 | 57 | 335.40 |
| 09/23/2026 09:25 | 30 | 335.40 |
| 09/23/2026 09:25 | 15 | 335.40 |
| 09/23/2026 09:25 | 14 | 335.40 |
| 09/23/2026 09:25 | 14 | 335.40 |
| 09/23/2026 09:25 | 16 | 335.40 |
| 09/23/2026 09:25 | 38 | 335.40 |
| 09/23/2026 09:25 | 19 | 335.30 |
| 09/23/2026 09:25 | 71 | 335.30 |
| 09/23/2026 09:25 | 14 | 335.30 |
| 09/23/2026 09:24 | 24 | 335.20 |
| 09/23/2026 09:24 | 40 | 335.20 |
| 09/23/2026 09:24 | 25 | 335.20 |
| 09/23/2026 09:24 | 22 | 335.30 |
| 09/23/2026 09:24 | 12 | 335.30 |
| 09/23/2026 09:23 | 23 | 335.40 |
| 09/23/2026 09:23 | 4 | 335.30 |
| 09/23/2026 09:23 | 7 | 335.30 |
| 09/23/2026 09:23 | 16 | 335.30 |
| 09/23/2026 09:23 | 6 | 335.20 |
| 09/23/2026 09:23 | 49 | 335.20 |
| 09/23/2026 09:23 | 15 | 335.20 |
| 09/23/2026 09:23 | 12 | 335.10 |
| 09/23/2026 09:23 | 16 | 335.10 |
| 09/23/2026 09:23 | 28 | 335.10 |
| 09/23/2026 09:23 | 55 | 335.10 |
| 09/23/2026 09:23 | 307 | 335.10 |
| 09/23/2026 09:23 | 76 | 335.10 |
| 09/23/2026 09:23 | 23 | 335.10 |
| 09/23/2026 09:23 | 25 | 335.10 |
| 09/23/2026 09:23 | 55 | 335.10 |
| 09/23/2026 09:23 | 9 | 335.20 |
| 09/23/2026 09:23 | 5 | 335.20 |
| 09/23/2026 09:23 | 55 | 335.40 |
| 09/23/2026 09:23 | 12 | 335.40 |
| 09/23/2026 09:23 | 23 | 335.40 |
| 09/23/2026 09:23 | 45 | 335.40 |
| 09/23/2026 09:23 | 55 | 335.40 |
| 09/23/2026 09:23 | 24 | 335.40 |
| 09/23/2026 09:23 | 11 | 335.40 |
| 09/23/2026 09:23 | 719 | 335.60 |
| 09/23/2026 09:23 | 160 | 335.60 |
| 09/23/2026 09:23 | 16 | 335.60 |
| 09/23/2026 09:23 | 22 | 335.60 |
| 09/23/2026 09:23 | 16 | 335.60 |
| 09/23/2026 09:23 | 12 | 335.60 |
| 09/23/2026 09:23 | 55 | 335.60 |
| 09/23/2026 09:22 | 32 | 335.70 |
| 09/23/2026 09:22 | 28 | 335.70 |
| 09/23/2026 09:22 | 12 | 335.60 |
| 09/23/2026 09:22 | 8 | 335.50 |
| 09/23/2026 09:22 | 12 | 335.40 |
| 09/23/2026 09:22 | 23 | 335.40 |
| 09/23/2026 09:22 | 38 | 335.40 |
| 09/23/2026 09:22 | 12 | 335.40 |
| 09/23/2026 09:22 | 3 | 335.40 |
| 09/23/2026 09:22 | 22 | 335.30 |
| 09/23/2026 09:22 | 63 | 335.20 |
| 09/23/2026 09:22 | 30 | 335.10 |
| 09/23/2026 09:22 | 16 | 335.10 |
| 09/23/2026 09:22 | 12 | 335.10 |
| 09/23/2026 09:22 | 26 | 335.00 |
| 09/23/2026 09:22 | 12 | 335.20 |
| 09/23/2026 09:22 | 10 | 335.20 |
| 09/23/2026 09:22 | 12 | 335.30 |
| 09/23/2026 09:22 | 14 | 335.40 |
| 09/23/2026 09:22 | 16 | 335.40 |
| 09/23/2026 09:22 | 12 | 335.40 |
| 09/23/2026 09:21 | 88 | 335.40 |
| 09/23/2026 09:21 | 10 | 335.40 |
| 09/23/2026 09:21 | 45 | 335.40 |
| 09/23/2026 09:21 | 1 | 335.50 |
| 09/23/2026 09:21 | 14 | 335.50 |
| 09/23/2026 09:21 | 7 | 335.40 |
| 09/23/2026 09:21 | 1 | 335.40 |
| 09/23/2026 09:21 | 14 | 335.40 |
| 09/23/2026 09:21 | 1 | 335.70 |
| 09/23/2026 09:21 | 2 | 335.80 |
| 09/23/2026 09:21 | 9 | 335.80 |
| 09/23/2026 09:21 | 87 | 335.80 |
| 09/23/2026 09:21 | 12 | 335.90 |
| 09/23/2026 09:21 | 55 | 335.90 |
| 09/23/2026 09:21 | 20 | 335.90 |
| 09/23/2026 09:21 | 4 | 335.90 |
| 09/23/2026 09:21 | 30 | 336.00 |
| 09/23/2026 09:21 | 42 | 336.00 |
| 09/23/2026 09:21 | 11 | 336.00 |
| 09/23/2026 09:20 | 41 | 336.00 |
| 09/23/2026 09:20 | 59 | 336.00 |
| 09/23/2026 09:20 | 39 | 336.00 |
| 09/23/2026 09:20 | 19 | 335.90 |
| 09/23/2026 09:20 | 52 | 335.90 |
| 09/23/2026 09:20 | 4 | 335.90 |
| 09/23/2026 09:20 | 24 | 335.80 |
| 09/23/2026 09:20 | 28 | 335.80 |
| 09/23/2026 09:20 | 3 | 335.80 |
| 09/23/2026 09:20 | 35 | 335.80 |
| 09/23/2026 09:20 | 78 | 335.70 |
| 09/23/2026 09:20 | 46 | 335.70 |
| 09/23/2026 09:20 | 28 | 335.70 |
| 09/23/2026 09:20 | 30 | 335.70 |
| 09/23/2026 09:20 | 79 | 335.60 |
| 09/23/2026 09:20 | 13 | 335.60 |
| 09/23/2026 09:20 | 12 | 335.60 |
| 09/23/2026 09:20 | 37 | 335.60 |
| 09/23/2026 09:20 | 19 | 335.70 |
| 09/23/2026 09:20 | 23 | 335.80 |
| 09/23/2026 09:20 | 24 | 335.80 |
| 09/23/2026 09:20 | 55 | 335.80 |
| 09/23/2026 09:20 | 8 | 335.70 |
| 09/23/2026 09:20 | 13 | 335.70 |
| 09/23/2026 09:20 | 1 | 335.70 |
| 09/23/2026 09:20 | 12 | 335.90 |
| 09/23/2026 09:20 | 10 | 335.90 |
| 09/23/2026 09:20 | 12 | 335.90 |
| 09/23/2026 09:20 | 24 | 335.90 |
| 09/23/2026 09:20 | 94 | 335.90 |
| 09/23/2026 09:20 | 49 | 335.90 |
| 09/23/2026 09:20 | 22 | 335.90 |
| 09/23/2026 09:20 | 33 | 335.90 |
| 09/23/2026 09:20 | 16 | 335.90 |
| 09/23/2026 09:20 | 12 | 335.90 |
| 09/23/2026 09:20 | 12 | 335.90 |
| 09/23/2026 09:20 | 55 | 335.90 |
| 09/23/2026 09:20 | 12 | 335.80 |
| 09/23/2026 09:20 | 12 | 335.80 |
| 09/23/2026 09:19 | 2 | 335.90 |
| 09/23/2026 09:19 | 3 | 336.00 |
| 09/23/2026 09:19 | 49 | 335.90 |
| 09/23/2026 09:19 | 34 | 335.90 |
| 09/23/2026 09:19 | 11 | 335.90 |
| 09/23/2026 09:19 | 15 | 336.00 |
| 09/23/2026 09:19 | 1 | 336.00 |
| 09/23/2026 09:19 | 46 | 336.00 |
| 09/23/2026 09:19 | 31 | 336.00 |
| 09/23/2026 09:19 | 14 | 336.00 |
| 09/23/2026 09:18 | 31 | 335.90 |
| 09/23/2026 09:18 | 23 | 335.70 |
| 09/23/2026 09:18 | 15 | 335.70 |
| 09/23/2026 09:18 | 12 | 335.70 |
| 09/23/2026 09:18 | 91 | 335.70 |
| 09/23/2026 09:18 | 28 | 335.70 |
| 09/23/2026 09:18 | 16 | 335.60 |
| 09/23/2026 09:18 | 12 | 335.60 |
| 09/23/2026 09:18 | 17 | 335.50 |
| 09/23/2026 09:18 | 74 | 335.60 |
| 09/23/2026 09:18 | 13 | 335.60 |
| 09/23/2026 09:17 | 23 | 335.70 |
| 09/23/2026 09:17 | 8 | 335.80 |
| 09/23/2026 09:17 | 71 | 336.00 |
| 09/23/2026 09:17 | 10 | 336.00 |
| 09/23/2026 09:17 | 10 | 336.20 |
| 09/23/2026 09:17 | 67 | 336.30 |
| 09/23/2026 09:17 | 69 | 336.30 |
| 09/23/2026 09:16 | 7 | 336.60 |
| 09/23/2026 09:16 | 4 | 336.60 |
| 09/23/2026 09:16 | 16 | 336.50 |
| 09/23/2026 09:16 | 58 | 336.50 |
| 09/23/2026 09:16 | 26 | 336.50 |
| 09/23/2026 09:16 | 9 | 336.40 |
| 09/23/2026 09:16 | 26 | 336.20 |
| 09/23/2026 09:16 | 4 | 336.20 |
| 09/23/2026 09:16 | 9 | 336.20 |
| 09/23/2026 09:16 | 2 | 336.20 |
| 09/23/2026 09:16 | 15 | 336.40 |
| 09/23/2026 09:16 | 13 | 336.40 |
| 09/23/2026 09:15 | 66 | 336.50 |
| 09/23/2026 09:15 | 22 | 336.50 |
| 09/23/2026 09:15 | 5 | 336.60 |
| 09/23/2026 09:15 | 53 | 336.60 |
| 09/23/2026 09:15 | 4 | 336.60 |
| 09/23/2026 09:15 | 55 | 336.80 |
| 09/23/2026 09:15 | 44 | 336.90 |
| 09/23/2026 09:15 | 16 | 336.90 |
| 09/23/2026 09:15 | 30 | 336.80 |
| 09/23/2026 09:15 | 52 | 336.70 |
| 09/23/2026 09:15 | 26 | 336.70 |
| 09/23/2026 09:15 | 26 | 336.70 |
| 09/23/2026 09:15 | 129 | 336.70 |
| 09/23/2026 09:15 | 29 | 336.70 |
| 09/23/2026 09:15 | 26 | 336.70 |
| 09/23/2026 09:14 | 24 | 336.80 |
| 09/23/2026 09:14 | 12 | 336.80 |
| 09/23/2026 09:14 | 3 | 336.80 |
| 09/23/2026 09:14 | 34 | 336.80 |
| 09/23/2026 09:14 | 42 | 336.80 |
| 09/23/2026 09:14 | 56 | 336.80 |
| 09/23/2026 09:14 | 22 | 336.80 |
| 09/23/2026 09:14 | 44 | 336.80 |
| 09/23/2026 09:14 | 55 | 336.70 |
| 09/23/2026 09:14 | 41 | 336.60 |
| 09/23/2026 09:14 | 37 | 336.60 |
| 09/23/2026 09:14 | 20 | 336.50 |
| 09/23/2026 09:14 | 19 | 336.40 |
| 09/23/2026 09:13 | 2 | 336.40 |
| 09/23/2026 09:13 | 13 | 336.40 |
| 09/23/2026 09:13 | 9 | 336.50 |
| 09/23/2026 09:13 | 7 | 336.50 |
| 09/23/2026 09:13 | 13 | 336.50 |
| 09/23/2026 09:13 | 11 | 336.60 |
| 09/23/2026 09:13 | 13 | 336.70 |
| 09/23/2026 09:13 | 14 | 336.70 |
| 09/23/2026 09:13 | 65 | 336.80 |
| 09/23/2026 09:13 | 22 | 336.80 |
| 09/23/2026 09:13 | 25 | 336.80 |
| 09/23/2026 09:13 | 53 | 336.90 |
| 09/23/2026 09:13 | 23 | 336.90 |
| 09/23/2026 09:13 | 31 | 336.80 |
| 09/23/2026 09:13 | 32 | 336.80 |
| 09/23/2026 09:13 | 53 | 336.80 |
| 09/23/2026 09:13 | 6 | 336.70 |
| 09/23/2026 09:13 | 1 | 336.70 |
| 09/23/2026 09:13 | 50 | 336.60 |
| 09/23/2026 09:13 | 3 | 336.60 |
| 09/23/2026 09:13 | 19 | 336.60 |
| 09/23/2026 09:13 | 6 | 336.60 |
| 09/23/2026 09:13 | 14 | 336.60 |
| 09/23/2026 09:13 | 12 | 336.60 |
| 09/23/2026 09:13 | 18 | 336.60 |
| 09/23/2026 09:12 | 55 | 336.70 |
| 09/23/2026 09:12 | 22 | 336.70 |
| 09/23/2026 09:12 | 14 | 336.70 |
| 09/23/2026 09:12 | 9 | 336.70 |
| 09/23/2026 09:12 | 26 | 336.70 |
| 09/23/2026 09:12 | 13 | 336.80 |
| 09/23/2026 09:12 | 13 | 336.90 |
| 09/23/2026 09:12 | 35 | 336.90 |
| 09/23/2026 09:12 | 1 | 336.90 |
| 09/23/2026 09:12 | 55 | 336.90 |
| 09/23/2026 09:12 | 77 | 336.90 |
| 09/23/2026 09:12 | 24 | 336.90 |
| 09/23/2026 09:12 | 228 | 336.90 |
| 09/23/2026 09:12 | 385 | 336.90 |
| 09/23/2026 09:12 | 54 | 336.90 |
| 09/23/2026 09:12 | 32 | 336.80 |
| 09/23/2026 09:12 | 1 | 336.80 |
| 09/23/2026 09:12 | 30 | 336.50 |
| 09/23/2026 09:12 | 54 | 336.50 |
| 09/23/2026 09:12 | 23 | 336.50 |
| 09/23/2026 09:12 | 10 | 336.30 |
| 09/23/2026 09:12 | 25 | 336.40 |
| 09/23/2026 09:12 | 10 | 336.40 |
| 09/23/2026 09:12 | 2 | 336.40 |
| 09/23/2026 09:11 | 22 | 336.50 |
| 09/23/2026 09:11 | 4 | 336.60 |
| 09/23/2026 09:11 | 5 | 336.60 |
| 09/23/2026 09:11 | 10 | 336.40 |
| 09/23/2026 09:11 | 16 | 336.30 |
| 09/23/2026 09:11 | 26 | 336.30 |
| 09/23/2026 09:11 | 56 | 336.20 |
| 09/23/2026 09:11 | 33 | 336.20 |
| 09/23/2026 09:11 | 27 | 336.10 |
| 09/23/2026 09:11 | 12 | 336.20 |
| 09/23/2026 09:11 | 27 | 336.20 |
| 09/23/2026 09:10 | 55 | 336.40 |
| 09/23/2026 09:10 | 25 | 336.00 |
| 09/23/2026 09:10 | 10 | 336.00 |
| 09/23/2026 09:10 | 67 | 336.00 |
| 09/23/2026 09:10 | 68 | 336.10 |
| 09/23/2026 09:10 | 37 | 336.10 |
| 09/23/2026 09:10 | 8 | 336.20 |
| 09/23/2026 09:10 | 27 | 336.30 |
| 09/23/2026 09:10 | 3 | 336.30 |
| 09/23/2026 09:10 | 12 | 336.40 |
| 09/23/2026 09:10 | 23 | 336.40 |
| 09/23/2026 09:10 | 9 | 336.40 |
| 09/23/2026 09:10 | 32 | 336.40 |
| 09/23/2026 09:10 | 24 | 336.40 |
| 09/23/2026 09:10 | 22 | 336.60 |
| 09/23/2026 09:10 | 74 | 336.60 |
| 09/23/2026 09:10 | 44 | 336.60 |
| 09/23/2026 09:10 | 3 | 336.60 |
| 09/23/2026 09:10 | 45 | 336.50 |
| 09/23/2026 09:10 | 13 | 336.50 |
| 09/23/2026 09:10 | 23 | 336.50 |
| 09/23/2026 09:10 | 28 | 336.40 |
| 09/23/2026 09:10 | 17 | 336.50 |
| 09/23/2026 09:10 | 18 | 336.50 |
| 09/23/2026 09:10 | 73 | 336.50 |
| 09/23/2026 09:10 | 10 | 336.50 |
| 09/23/2026 09:10 | 4 | 336.50 |
| 09/23/2026 09:10 | 17 | 336.50 |
| 09/23/2026 09:10 | 15 | 336.60 |
| 09/23/2026 09:10 | 22 | 336.60 |
| 09/23/2026 09:10 | 24 | 336.50 |
| 09/23/2026 09:10 | 3 | 336.40 |
| 09/23/2026 09:10 | 16 | 336.40 |
| 09/23/2026 09:10 | 55 | 336.40 |
| 09/23/2026 09:10 | 12 | 336.40 |
| 09/23/2026 09:09 | 20 | 336.40 |
| 09/23/2026 09:09 | 23 | 336.40 |
| 09/23/2026 09:09 | 5 | 336.40 |
| 09/23/2026 09:09 | 65 | 336.40 |
| 09/23/2026 09:09 | 30 | 336.20 |
| 09/23/2026 09:09 | 75 | 336.20 |
| 09/23/2026 09:09 | 5 | 336.20 |
| 09/23/2026 09:09 | 39 | 336.20 |
| 09/23/2026 09:09 | 57 | 336.20 |
| 09/23/2026 09:09 | 3 | 336.20 |
| 09/23/2026 09:09 | 5 | 336.30 |
| 09/23/2026 09:09 | 30 | 336.30 |
| 09/23/2026 09:09 | 21 | 336.30 |
| 09/23/2026 09:09 | 55 | 336.30 |
| 09/23/2026 09:09 | 57 | 336.40 |
| 09/23/2026 09:09 | 23 | 336.40 |
| 09/23/2026 09:09 | 18 | 336.40 |
| 09/23/2026 09:09 | 26 | 336.40 |
| 09/23/2026 09:09 | 26 | 336.50 |
| 09/23/2026 09:09 | 21 | 336.40 |
| 09/23/2026 09:09 | 31 | 336.40 |
| 09/23/2026 09:09 | 9 | 336.30 |
| 09/23/2026 09:09 | 10 | 336.50 |
| 09/23/2026 09:09 | 14 | 336.70 |
| 09/23/2026 09:09 | 35 | 336.70 |
| 09/23/2026 09:08 | 9 | 336.80 |
| 09/23/2026 09:08 | 10 | 336.80 |
| 09/23/2026 09:08 | 6 | 336.80 |
| 09/23/2026 09:08 | 82 | 336.80 |
| 09/23/2026 09:08 | 30 | 336.80 |
| 09/23/2026 09:08 | 15 | 336.80 |
| 09/23/2026 09:08 | 3 | 337.00 |
| 09/23/2026 09:08 | 6 | 336.90 |
| 09/23/2026 09:08 | 31 | 336.90 |
| 09/23/2026 09:08 | 5 | 336.90 |
| 09/23/2026 09:08 | 23 | 336.80 |
| 09/23/2026 09:08 | 6 | 336.70 |
| 09/23/2026 09:08 | 19 | 336.40 |
| 09/23/2026 09:08 | 35 | 336.40 |
| 09/23/2026 09:08 | 5 | 336.50 |
| 09/23/2026 09:08 | 18 | 336.60 |
| 09/23/2026 09:08 | 5 | 336.60 |
| 09/23/2026 09:08 | 3 | 336.70 |
| 09/23/2026 09:08 | 26 | 336.70 |
| 09/23/2026 09:08 | 41 | 336.80 |
| 09/23/2026 09:08 | 1 | 337.00 |
| 09/23/2026 09:08 | 11 | 337.00 |
| 09/23/2026 09:08 | 26 | 337.00 |
| 09/23/2026 09:08 | 7 | 337.00 |
| 09/23/2026 09:08 | 23 | 337.00 |
| 09/23/2026 09:08 | 12 | 336.90 |
| 09/23/2026 09:08 | 35 | 336.90 |
| 09/23/2026 09:08 | 33 | 336.90 |
| 09/23/2026 09:08 | 6 | 336.90 |
| 09/23/2026 09:08 | 38 | 336.90 |
| 09/23/2026 09:08 | 20 | 336.70 |
| 09/23/2026 09:07 | 1 | 336.80 |
| 09/23/2026 09:07 | 12 | 336.80 |
| 09/23/2026 09:07 | 15 | 336.80 |
| 09/23/2026 09:07 | 30 | 336.80 |
| 09/23/2026 09:07 | 23 | 336.80 |
| 09/23/2026 09:07 | 55 | 336.80 |
| 09/23/2026 09:07 | 8 | 336.80 |
| 09/23/2026 09:07 | 78 | 336.70 |
| 09/23/2026 09:07 | 11 | 336.70 |
| 09/23/2026 09:07 | 14 | 336.70 |
| 09/23/2026 09:07 | 29 | 337.00 |
| 09/23/2026 09:07 | 83 | 337.00 |
| 09/23/2026 09:07 | 30 | 337.00 |
| 09/23/2026 09:07 | 15 | 337.00 |
| 09/23/2026 09:07 | 58 | 337.10 |
| 09/23/2026 09:07 | 16 | 337.10 |
| 09/23/2026 09:07 | 23 | 337.10 |
| 09/23/2026 09:07 | 9 | 337.10 |
| 09/23/2026 09:07 | 30 | 337.10 |
| 09/23/2026 09:07 | 23 | 337.10 |
| 09/23/2026 09:07 | 8 | 337.30 |
| 09/23/2026 09:07 | 1 | 337.20 |
| 09/23/2026 09:07 | 14 | 337.30 |
| 09/23/2026 09:07 | 18 | 337.30 |
| 09/23/2026 09:07 | 1 | 337.50 |
| 09/23/2026 09:06 | 19 | 337.40 |
| 09/23/2026 09:06 | 14 | 337.50 |
| 09/23/2026 09:06 | 30 | 337.50 |
| 09/23/2026 09:06 | 42 | 337.50 |
| 09/23/2026 09:06 | 51 | 337.60 |
| 09/23/2026 09:06 | 93 | 337.60 |
| 09/23/2026 09:06 | 31 | 337.60 |
| 09/23/2026 09:06 | 1 | 337.60 |
| 09/23/2026 09:06 | 30 | 337.60 |
| 09/23/2026 09:06 | 92 | 337.70 |
| 09/23/2026 09:06 | 30 | 337.70 |
| 09/23/2026 09:06 | 33 | 337.80 |
| 09/23/2026 09:06 | 30 | 337.80 |
| 09/23/2026 09:06 | 24 | 337.80 |
| 09/23/2026 09:06 | 31 | 337.90 |
| 09/23/2026 09:06 | 30 | 337.90 |
| 09/23/2026 09:06 | 25 | 337.90 |
| 09/23/2026 09:06 | 78 | 337.90 |
| 09/23/2026 09:06 | 34 | 338.00 |
| 09/23/2026 09:06 | 30 | 338.00 |
| 09/23/2026 09:06 | 87 | 338.00 |
| 09/23/2026 09:06 | 16 | 338.00 |
| 09/23/2026 09:06 | 14 | 338.00 |
| 09/23/2026 09:06 | 25 | 338.00 |
| 09/23/2026 09:06 | 5 | 338.00 |
| 09/23/2026 09:06 | 37 | 338.00 |
| 09/23/2026 09:06 | 45 | 337.90 |
| 09/23/2026 09:06 | 82 | 337.90 |
| 09/23/2026 09:06 | 10 | 337.90 |
| 09/23/2026 09:06 | 24 | 337.90 |
| 09/23/2026 09:06 | 58 | 337.90 |
| 09/23/2026 09:06 | 11 | 337.90 |
| 09/23/2026 09:06 | 34 | 337.70 |
| 09/23/2026 09:06 | 52 | 337.70 |
| 09/23/2026 09:06 | 4 | 337.70 |
| 09/23/2026 09:06 | 19 | 337.70 |
| 09/23/2026 09:06 | 18 | 337.80 |
| 09/23/2026 09:06 | 97 | 337.80 |
| 09/23/2026 09:05 | 8 | 337.70 |
| 09/23/2026 09:05 | 34 | 337.70 |
| 09/23/2026 09:05 | 89 | 337.80 |
| 09/23/2026 09:05 | 10 | 337.80 |
| 09/23/2026 09:05 | 9 | 337.80 |
| 09/23/2026 09:05 | 26 | 337.90 |
| 09/23/2026 09:05 | 75 | 337.90 |
| 09/23/2026 09:05 | 14 | 337.90 |
| 09/23/2026 09:04 | 33 | 338.00 |
| 09/23/2026 09:04 | 44 | 338.30 |
| 09/23/2026 09:04 | 26 | 338.30 |
| 09/23/2026 09:04 | 44 | 338.30 |
| 09/23/2026 09:04 | 93 | 338.40 |
| 09/23/2026 09:04 | 15 | 338.40 |
| 09/23/2026 09:04 | 20 | 338.40 |
| 09/23/2026 09:04 | 22 | 338.60 |
| 09/23/2026 09:04 | 22 | 338.40 |
| 09/23/2026 09:04 | 50 | 338.40 |
| 09/23/2026 09:04 | 30 | 338.30 |
| 09/23/2026 09:04 | 16 | 338.30 |
| 09/23/2026 09:04 | 8 | 338.30 |
| 09/23/2026 09:04 | 24 | 338.20 |
| 09/23/2026 09:04 | 23 | 338.20 |
| 09/23/2026 09:04 | 58 | 338.20 |
| 09/23/2026 09:04 | 22 | 338.20 |
| 09/23/2026 09:04 | 25 | 338.20 |
| 09/23/2026 09:04 | 87 | 338.10 |
| 09/23/2026 09:04 | 48 | 338.10 |
| 09/23/2026 09:04 | 2 | 338.10 |
| 09/23/2026 09:04 | 17 | 338.10 |
| 09/23/2026 09:04 | 7 | 338.10 |
| 09/23/2026 09:04 | 7 | 338.30 |
| 09/23/2026 09:04 | 58 | 338.30 |
| 09/23/2026 09:04 | 28 | 338.20 |
| 09/23/2026 09:04 | 16 | 338.20 |
| 09/23/2026 09:04 | 58 | 338.10 |
| 09/23/2026 09:04 | 21 | 338.10 |
| 09/23/2026 09:04 | 42 | 338.10 |
| 09/23/2026 09:04 | 37 | 338.00 |
| 09/23/2026 09:04 | 2 | 338.00 |
| 09/23/2026 09:04 | 25 | 337.90 |
| 09/23/2026 09:04 | 9 | 337.90 |
| 09/23/2026 09:04 | 6 | 337.90 |
| 09/23/2026 09:04 | 16 | 338.00 |
| 09/23/2026 09:04 | 15 | 338.00 |
| 09/23/2026 09:04 | 9 | 338.00 |
| 09/23/2026 09:04 | 8 | 338.00 |
| 09/23/2026 09:04 | 30 | 338.00 |
| 09/23/2026 09:04 | 9 | 338.00 |
| 09/23/2026 09:04 | 10 | 338.00 |
| 09/23/2026 09:04 | 200 | 338.00 |
| 09/23/2026 09:04 | 200 | 338.00 |
| 09/23/2026 09:04 | 98 | 338.00 |
| 09/23/2026 09:04 | 8 | 338.00 |
| 09/23/2026 09:04 | 7 | 338.00 |
| 09/23/2026 09:04 | 3 | 338.00 |
| 09/23/2026 09:04 | 28 | 337.80 |
| 09/23/2026 09:04 | 38 | 337.80 |
| 09/23/2026 09:04 | 30 | 337.70 |
| 09/23/2026 09:03 | 16 | 337.60 |
| 09/23/2026 09:03 | 18 | 337.40 |
| 09/23/2026 09:03 | 23 | 337.30 |
| 09/23/2026 09:03 | 600 | 337.30 |
| 09/23/2026 09:03 | 59 | 337.30 |
| 09/23/2026 09:03 | 52 | 337.20 |
| 09/23/2026 09:03 | 25 | 337.20 |
| 09/23/2026 09:03 | 12 | 337.10 |
| 09/23/2026 09:03 | 44 | 337.10 |
| 09/23/2026 09:03 | 25 | 337.20 |
| 09/23/2026 09:03 | 3 | 337.20 |
| 09/23/2026 09:03 | 19 | 337.20 |
| 09/23/2026 09:03 | 6 | 337.20 |
| 09/23/2026 09:03 | 19 | 337.10 |
| 09/23/2026 09:03 | 59 | 337.00 |
| 09/23/2026 09:03 | 28 | 337.10 |
| 09/23/2026 09:03 | 10 | 337.00 |
| 09/23/2026 09:03 | 2 | 337.00 |
| 09/23/2026 09:03 | 45 | 337.00 |
| 09/23/2026 09:03 | 8 | 337.00 |
| 09/23/2026 09:03 | 24 | 337.00 |
| 09/23/2026 09:03 | 8 | 337.00 |
| 09/23/2026 09:03 | 267 | 336.90 |
| 09/23/2026 09:03 | 32 | 336.90 |
| 09/23/2026 09:03 | 22 | 336.80 |
| 09/23/2026 09:03 | 25 | 336.90 |
| 09/23/2026 09:02 | 104 | 337.30 |
| 09/23/2026 09:02 | 6 | 337.40 |
| 09/23/2026 09:02 | 24 | 337.40 |
| 09/23/2026 09:02 | 24 | 337.40 |
| 09/23/2026 09:02 | 10 | 337.40 |
| 09/23/2026 09:02 | 13 | 337.50 |
| 09/23/2026 09:02 | 10 | 337.50 |
| 09/23/2026 09:02 | 11 | 337.30 |
| 09/23/2026 09:02 | 24 | 337.40 |
| 09/23/2026 09:02 | 15 | 337.40 |
| 09/23/2026 09:02 | 22 | 337.30 |
| 09/23/2026 09:02 | 59 | 337.30 |
| 09/23/2026 09:02 | 55 | 337.30 |
| 09/23/2026 09:02 | 1 | 337.30 |
| 09/23/2026 09:02 | 7 | 337.10 |
| 09/23/2026 09:02 | 8 | 337.10 |
| 09/23/2026 09:02 | 3 | 337.00 |
| 09/23/2026 09:02 | 100 | 337.00 |
| 09/23/2026 09:02 | 8 | 336.90 |
| 09/23/2026 09:02 | 54 | 336.90 |
| 09/23/2026 09:02 | 3 | 336.90 |
| 09/23/2026 09:02 | 44 | 336.90 |
| 09/23/2026 09:02 | 3 | 336.90 |
| 09/23/2026 09:02 | 3 | 336.90 |
| 09/23/2026 09:02 | 7 | 336.90 |
| 09/23/2026 09:02 | 3 | 336.90 |
| 09/23/2026 09:02 | 107 | 336.90 |
| 09/23/2026 09:02 | 107 | 336.90 |
| 09/23/2026 09:02 | 30 | 336.90 |
| 09/23/2026 09:02 | 92 | 336.90 |
| 09/23/2026 09:02 | 29 | 336.70 |
| 09/23/2026 09:02 | 100 | 336.60 |
| 09/23/2026 09:02 | 22 | 336.60 |
| 09/23/2026 09:02 | 34 | 336.60 |
| 09/23/2026 09:02 | 1 | 336.60 |
| 09/23/2026 09:02 | 90 | 336.60 |
| 09/23/2026 09:02 | 15 | 336.60 |
| 09/23/2026 09:02 | 91 | 336.60 |
| 09/23/2026 09:02 | 91 | 336.60 |
| 09/23/2026 09:02 | 87 | 336.60 |
| 09/23/2026 09:02 | 66 | 336.40 |
| 09/23/2026 09:02 | 37 | 336.40 |
| 09/23/2026 09:02 | 51 | 336.40 |
| 09/23/2026 09:02 | 56 | 336.20 |
| 09/23/2026 09:02 | 18 | 336.20 |
| 09/23/2026 09:02 | 10 | 336.20 |
| 09/23/2026 09:02 | 24 | 336.20 |
| 09/23/2026 09:02 | 170 | 336.20 |
| 09/23/2026 09:02 | 13 | 336.20 |
| 09/23/2026 09:02 | 24 | 336.20 |
| 09/23/2026 09:02 | 12 | 336.30 |
| 09/23/2026 09:02 | 115 | 336.30 |
| 09/23/2026 09:02 | 43 | 336.30 |
| 09/23/2026 09:02 | 103 | 336.30 |
| 09/23/2026 09:02 | 62 | 336.30 |
| 09/23/2026 09:02 | 27 | 336.30 |
| 09/23/2026 09:02 | 57 | 336.30 |
| 09/23/2026 09:02 | 40 | 336.30 |
| 09/23/2026 09:02 | 1 | 336.30 |
| 09/23/2026 09:02 | 50 | 336.20 |
| 09/23/2026 09:02 | 6 | 336.20 |
| 09/23/2026 09:02 | 18 | 336.00 |
| 09/23/2026 09:02 | 59 | 336.00 |
| 09/23/2026 09:02 | 34 | 336.00 |
| 09/23/2026 09:02 | 88 | 336.00 |
| 09/23/2026 09:02 | 20 | 336.00 |
| 09/23/2026 09:02 | 6 | 336.00 |
| 09/23/2026 09:02 | 122 | 336.00 |
| 09/23/2026 09:02 | 108 | 336.00 |
| 09/23/2026 09:02 | 8 | 336.00 |
| 09/23/2026 09:02 | 103 | 336.00 |
| 09/23/2026 09:02 | 100 | 336.00 |
| 09/23/2026 09:02 | 50 | 336.00 |
| 09/23/2026 09:02 | 18 | 335.90 |
| 09/23/2026 09:01 | 20 | 335.90 |
| 09/23/2026 09:01 | 78 | 335.90 |
| 09/23/2026 09:01 | 65 | 335.90 |
| 09/23/2026 09:01 | 104 | 335.70 |
| 09/23/2026 09:01 | 24 | 335.70 |
| 09/23/2026 09:01 | 26 | 335.70 |
| 09/23/2026 09:01 | 22 | 335.70 |
| 09/23/2026 09:01 | 72 | 335.70 |
| 09/23/2026 09:01 | 45 | 335.70 |
| 09/23/2026 09:01 | 70 | 335.70 |
| 09/23/2026 09:01 | 32 | 335.70 |
| 09/23/2026 09:01 | 115 | 335.70 |
| 09/23/2026 09:01 | 98 | 335.70 |
| 09/23/2026 09:01 | 12 | 335.50 |
| 09/23/2026 09:01 | 26 | 335.40 |
| 09/23/2026 09:01 | 39 | 335.40 |
| 09/23/2026 09:01 | 12 | 335.40 |
| 09/23/2026 09:01 | 26 | 335.40 |
| 09/23/2026 09:01 | 107 | 335.40 |
| 09/23/2026 09:01 | 30 | 335.40 |
| 09/23/2026 09:01 | 86 | 335.40 |
| 09/23/2026 09:01 | 3 | 335.40 |
| 09/23/2026 09:01 | 107 | 335.40 |
| 09/23/2026 09:01 | 78 | 335.30 |
| 09/23/2026 09:01 | 58 | 335.20 |
| 09/23/2026 09:01 | 18 | 335.20 |
| 09/23/2026 09:01 | 20 | 335.10 |
| 09/23/2026 09:01 | 26 | 335.00 |
| 09/23/2026 09:01 | 16 | 335.00 |
| 09/23/2026 09:01 | 2 | 334.90 |
| 09/23/2026 09:01 | 16 | 334.80 |
| 09/23/2026 09:01 | 16 | 334.80 |
| 09/23/2026 09:01 | 121 | 334.80 |
| 09/23/2026 09:01 | 14 | 334.80 |
| 09/23/2026 09:01 | 36 | 334.80 |
| 09/23/2026 09:01 | 16 | 334.90 |
| 09/23/2026 09:01 | 20 | 334.90 |
| 09/23/2026 09:01 | 24 | 334.90 |
| 09/23/2026 09:01 | 46 | 334.90 |
| 09/23/2026 09:01 | 16 | 334.90 |
| 09/23/2026 09:01 | 19 | 334.90 |
| 09/23/2026 09:01 | 170 | 334.90 |
| 09/23/2026 09:00 | 17 | 334.80 |
| 09/23/2026 09:00 | 73 | 334.60 |
| 09/23/2026 09:00 | 6 | 334.60 |
| 09/23/2026 09:00 | 24 | 334.80 |
| 09/23/2026 09:00 | 137 | 334.80 |
| 09/23/2026 09:00 | 138 | 334.80 |
| 09/23/2026 09:00 | 66 | 334.80 |
| 09/23/2026 09:00 | 69 | 334.90 |
| 09/23/2026 09:00 | 15 | 335.10 |
| 09/23/2026 09:00 | 19 | 334.80 |
| 09/23/2026 09:00 | 19 | 334.80 |
| 09/23/2026 09:00 | 22 | 334.80 |
| 09/23/2026 09:00 | 192 | 334.80 |
| 09/23/2026 09:00 | 22 | 334.90 |
| 09/23/2026 09:00 | 36 | 334.90 |
| 09/23/2026 09:00 | 40 | 334.90 |
| 09/23/2026 09:00 | 11 | 334.90 |
| 09/23/2026 09:00 | 1 | 334.90 |
| 09/23/2026 09:00 | 66 | 334.90 |
| 09/23/2026 09:00 | 198 | 335.00 |
| 09/23/2026 09:00 | 72 | 335.00 |
| 09/23/2026 09:00 | 13 | 335.10 |
| 09/23/2026 09:00 | 7 | 335.30 |
| 09/23/2026 09:00 | 12 | 335.10 |
| 09/23/2026 09:00 | 23 | 335.10 |
| 09/23/2026 09:00 | 81 | 335.10 |
| 09/23/2026 09:00 | 53 | 335.10 |
| 09/23/2026 09:00 | 15 | 335.10 |
| 09/23/2026 09:00 | 36 | 335.10 |
| 09/23/2026 09:00 | 3 | 335.10 |
| 09/23/2026 09:00 | 23 | 335.10 |
| 09/23/2026 09:00 | 112 | 335.10 |
| 09/23/2026 09:00 | 77 | 335.10 |
| 09/23/2026 09:00 | 12 | 335.10 |
| 09/23/2026 09:00 | 110 | 335.10 |
| 09/23/2026 09:00 | 1 | 335.00 |
| 09/23/2026 09:00 | 19 | 334.85 |
| 09/23/2026 09:00 | 44 | 334.90 |
| 09/23/2026 09:00 | 17 | 334.90 |
| 09/23/2026 09:00 | 19 | 334.80 |
| 09/23/2026 09:00 | 13 | 335.00 |
| 09/23/2026 09:00 | 21 | 335.00 |
| 09/23/2026 09:00 | 19 | 334.75 |
| 09/23/2026 09:00 | 19 | 334.70 |
| 09/23/2026 09:00 | 20 | 334.70 |
| 09/23/2026 09:00 | 8 | 334.80 |
| 09/23/2026 09:00 | 72 | 334.80 |
| 09/23/2026 09:00 | 113 | 334.80 |
| 09/23/2026 09:00 | 15 | 334.80 |
| 09/23/2026 09:00 | 113 | 334.80 |
| 09/23/2026 09:00 | 113 | 334.80 |
| 09/23/2026 09:00 | 19 | 334.70 |
| 09/23/2026 09:00 | 6 | 334.70 |
| 09/23/2026 09:00 | 19 | 334.60 |
| 09/23/2026 09:00 | 14 | 334.50 |
| 09/23/2026 09:00 | 25 | 334.50 |
| 09/23/2026 09:00 | 23 | 334.60 |
| 09/23/2026 09:00 | 35 | 334.50 |
| 09/23/2026 09:00 | 18 | 334.50 |
| 09/23/2026 09:00 | 116 | 334.50 |
| 09/23/2026 09:00 | 20 | 334.50 |
| 09/23/2026 09:00 | 114 | 334.50 |
| 09/23/2026 09:00 | 18 | 334.50 |
| 09/23/2026 09:00 | 95 | 334.50 |
| 09/23/2026 09:00 | 18 | 334.50 |
| 09/23/2026 09:00 | 3 | 334.30 |
| 09/23/2026 09:00 | 24 | 334.20 |
| 09/23/2026 09:00 | 9 | 334.20 |
| 09/23/2026 09:00 | 11 | 334.20 |
| 09/23/2026 09:00 | 94 | 334.20 |
| 09/23/2026 09:00 | 6 | 334.20 |
| 09/23/2026 09:00 | 103 | 334.20 |
| 09/23/2026 09:00 | 94 | 334.20 |
| 09/23/2026 09:00 | 93 | 334.20 |
| 09/23/2026 09:00 | 62 | 334.10 |
| 09/23/2026 09:00 | 28 | 334.10 |
| 09/23/2026 09:00 | 28 | 333.90 |
| 09/23/2026 09:00 | 12 | 333.90 |
| 09/23/2026 09:00 | 28 | 334.00 |
| 09/23/2026 09:00 | 13 | 334.00 |
| 09/23/2026 09:00 | 57 | 333.90 |
| 09/23/2026 09:00 | 56 | 333.90 |
| 09/23/2026 09:00 | 13 | 333.90 |
| 09/23/2026 09:00 | 24 | 333.90 |
| 09/23/2026 09:00 | 9 | 333.90 |
| 09/23/2026 09:00 | 90 | 333.90 |
| 09/23/2026 09:00 | 99 | 333.90 |
| 09/23/2026 09:00 | 87 | 333.90 |
| 09/23/2026 09:00 | 1 | 333.60 |
| 09/23/2026 09:00 | 22 | 333.60 |
| 09/23/2026 09:00 | 101 | 333.60 |
| 09/23/2026 09:00 | 10 | 333.60 |
| 09/23/2026 09:00 | 104 | 333.60 |
| 09/23/2026 09:00 | 99 | 333.60 |
| 09/23/2026 09:00 | 98 | 333.60 |
| 09/23/2026 09:00 | 55 | 333.30 |
| 09/23/2026 09:00 | 98 | 333.30 |
| 09/23/2026 09:00 | 92 | 333.30 |
| 09/23/2026 09:00 | 104 | 333.30 |
| 09/23/2026 09:00 | 87 | 333.30 |
| 09/23/2026 09:00 | 68 | 333.00 |
| 09/23/2026 09:00 | 46 | 333.00 |
| 09/23/2026 09:00 | 21 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 200 | 333.00 |
| 09/23/2026 09:00 | 97 | 333.00 |
| 09/23/2026 09:00 | 161 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 5 | 333.00 |
| 09/23/2026 09:00 | 259 | 333.00 |
| 09/23/2026 09:00 | 259 | 333.00 |
| 09/23/2026 09:00 | 152 | 333.00 |
| 09/23/2026 09:00 | 65 | 333.00 |
| 09/23/2026 09:00 | 52 | 333.00 |
| 09/23/2026 09:00 | 285 | 333.00 |
| 09/23/2026 09:00 | 141 | 333.00 |
| 09/23/2026 09:00 | 141 | 333.00 |
| 09/23/2026 09:00 | 16 | 333.00 |
| 09/23/2026 09:00 | 40 | 333.00 |
| 09/23/2026 09:00 | 49 | 333.00 |
| 09/23/2026 09:00 | 171 | 333.00 |
| 09/23/2026 09:00 | 130 | 333.00 |
| 09/23/2026 09:00 | 87 | 333.00 |
| 09/23/2026 09:00 | 48 | 333.00 |
| 09/23/2026 09:00 | 33 | 333.00 |
| 09/23/2026 09:00 | 13 | 333.00 |
| 09/23/2026 09:00 | 86 | 333.00 |
| 09/23/2026 09:00 | 94 | 333.00 |
| 09/23/2026 09:00 | 97 | 333.00 |
| 09/23/2026 09:00 | 114 | 333.00 |
| 09/23/2026 09:00 | 157 | 333.00 |
| 09/23/2026 09:00 | 62 | 333.00 |
| 09/23/2026 09:00 | 22 | 333.00 |
| 09/23/2026 09:00 | 196 | 333.00 |
| 09/23/2026 09:00 | 8 | 333.00 |
| 09/23/2026 09:00 | 25 | 333.00 |
| 09/23/2026 09:00 | 13 | 333.00 |
| 09/23/2026 09:00 | 27 | 333.00 |
| 09/23/2026 09:00 | 6 | 333.00 |
| 09/23/2026 09:00 | 19 | 333.00 |
| 09/23/2026 09:00 | 84 | 333.00 |
| 09/23/2026 09:00 | 11 | 333.00 |
| 09/23/2026 09:00 | 261 | 333.00 |
| 09/23/2026 09:00 | 6 | 333.00 |
| 09/23/2026 09:00 | 90 | 333.00 |
| 09/23/2026 09:00 | 6 | 333.00 |
| 09/23/2026 09:00 | 54 | 333.00 |
| 09/23/2026 09:00 | 76 | 333.00 |
| 09/23/2026 09:00 | 152 | 333.00 |
| 09/23/2026 09:00 | 112 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 344 | 333.00 |
| 09/23/2026 09:00 | 17 | 333.00 |
| 09/23/2026 09:00 | 11 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 7 | 333.00 |
| 09/23/2026 09:00 | 29 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 8 | 333.00 |
| 09/23/2026 09:00 | 7 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 7 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 353 | 333.00 |
| 09/23/2026 09:00 | 368 | 333.00 |
| 09/23/2026 09:00 | 19 | 333.00 |
| 09/23/2026 09:00 | 130 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 5 | 333.00 |
| 09/23/2026 09:00 | 14 | 333.00 |
| 09/23/2026 09:00 | 183 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 28 | 333.00 |
| 09/23/2026 09:00 | 46 | 333.00 |
| 09/23/2026 09:00 | 8 | 333.00 |
| 09/23/2026 09:00 | 7 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 6 | 333.00 |
| 09/23/2026 09:00 | 12 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 328 | 333.00 |
| 09/23/2026 09:00 | 12 | 333.00 |
| 09/23/2026 09:00 | 293 | 333.00 |
| 09/23/2026 09:00 | 35 | 333.00 |
| 09/23/2026 09:00 | 17 | 333.00 |
| 09/23/2026 09:00 | 35 | 333.00 |
| 09/23/2026 09:00 | 9 | 333.00 |
| 09/23/2026 09:00 | 6 | 333.00 |
| 09/23/2026 09:00 | 7 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 42 | 333.00 |
| 09/23/2026 09:00 | 5 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 13 | 333.00 |
| 09/23/2026 09:00 | 87 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 13 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 5 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 169 | 333.00 |
| 09/23/2026 09:00 | 8 | 333.00 |
| 09/23/2026 09:00 | 109 | 333.00 |
| 09/23/2026 09:00 | 38 | 333.00 |
| 09/23/2026 09:00 | 14 | 333.00 |
| 09/23/2026 09:00 | 191 | 333.00 |
| 09/23/2026 09:00 | 385 | 333.00 |
| 09/23/2026 09:00 | 50 | 333.00 |
| 09/23/2026 09:00 | 8 | 333.00 |
| 09/23/2026 09:00 | 6 | 333.00 |
| 09/23/2026 09:00 | 114 | 333.00 |
| 09/23/2026 09:00 | 10 | 333.00 |
| 09/23/2026 09:00 | 121 | 333.00 |
| 09/23/2026 09:00 | 7 | 333.00 |
| 09/23/2026 09:00 | 144 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 4 | 333.00 |
| 09/23/2026 09:00 | 4 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 92 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 28 | 333.00 |
| 09/23/2026 09:00 | 26 | 333.00 |
| 09/23/2026 09:00 | 40 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 19 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 11 | 333.00 |
| 09/23/2026 09:00 | 26 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 118 | 333.00 |
| 09/23/2026 09:00 | 12 | 333.00 |
| 09/23/2026 09:00 | 20 | 333.00 |
| 09/23/2026 09:00 | 7 | 333.00 |
| 09/23/2026 09:00 | 29 | 333.00 |
| 09/23/2026 09:00 | 71 | 333.00 |
| 09/23/2026 09:00 | 47 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 15 | 333.00 |
| 09/23/2026 09:00 | 27 | 333.00 |
| 09/23/2026 09:00 | 6 | 333.00 |
| 09/23/2026 09:00 | 25 | 333.00 |
| 09/23/2026 09:00 | 17 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 198 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 103 | 333.00 |
| 09/23/2026 09:00 | 12 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 30 | 333.00 |
| 09/23/2026 09:00 | 5 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 71 | 333.00 |
| 09/23/2026 09:00 | 38 | 333.00 |
| 09/23/2026 09:00 | 16 | 333.00 |
| 09/23/2026 09:00 | 6 | 333.00 |
| 09/23/2026 09:00 | 21 | 333.00 |
| 09/23/2026 09:00 | 21 | 333.00 |
| 09/23/2026 09:00 | 54 | 333.00 |
| 09/23/2026 09:00 | 19 | 333.00 |
| 09/23/2026 09:00 | 10 | 333.00 |
| 09/23/2026 09:00 | 14 | 333.00 |
| 09/23/2026 09:00 | 11 | 333.00 |
| 09/23/2026 09:00 | 11 | 333.00 |
| 09/23/2026 09:00 | 5 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 4 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 6 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 3 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |
| 09/23/2026 09:00 | 2 | 333.00 |
| 09/23/2026 09:00 | 10 | 333.00 |
| 09/23/2026 09:00 | 10 | 333.00 |
| 09/23/2026 09:00 | 1 | 333.00 |