Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 263 | 329.80 |
| 07/24/2026 17:35 | 36 | 329.80 |
| 07/24/2026 17:35 | 21 | 329.80 |
| 07/24/2026 17:35 | 14 | 329.80 |
| 07/24/2026 17:35 | 237 | 329.80 |
| 07/24/2026 17:35 | 107 | 329.80 |
| 07/24/2026 17:35 | 14 | 329.80 |
| 07/24/2026 17:35 | 388 | 329.80 |
| 07/24/2026 17:35 | 83 | 329.80 |
| 07/24/2026 17:35 | 28 | 329.80 |
| 07/24/2026 17:35 | 94 | 329.80 |
| 07/24/2026 17:35 | 341 | 329.80 |
| 07/24/2026 17:35 | 337 | 329.80 |
| 07/24/2026 17:35 | 57 | 329.80 |
| 07/24/2026 17:35 | 866 | 329.80 |
| 07/24/2026 17:35 | 246 | 329.80 |
| 07/24/2026 17:35 | 496 | 329.80 |
| 07/24/2026 17:35 | 2401 | 329.80 |
| 07/24/2026 17:35 | 409 | 329.80 |
| 07/24/2026 17:35 | 1838 | 329.80 |
| 07/24/2026 17:35 | 225 | 329.80 |
| 07/24/2026 17:35 | 15 | 329.80 |
| 07/24/2026 17:35 | 290 | 329.80 |
| 07/24/2026 17:35 | 430 | 329.80 |
| 07/24/2026 17:35 | 25 | 329.80 |
| 07/24/2026 17:35 | 225 | 329.80 |
| 07/24/2026 17:35 | 80 | 329.80 |
| 07/24/2026 17:35 | 219 | 329.80 |
| 07/24/2026 17:35 | 350 | 329.80 |
| 07/24/2026 17:35 | 431 | 329.80 |
| 07/24/2026 17:35 | 221 | 329.80 |
| 07/24/2026 17:35 | 32 | 329.80 |
| 07/24/2026 17:35 | 296 | 329.80 |
| 07/24/2026 17:35 | 437 | 329.80 |
| 07/24/2026 17:35 | 220 | 329.80 |
| 07/24/2026 17:35 | 547 | 329.80 |
| 07/24/2026 17:35 | 434 | 329.80 |
| 07/24/2026 17:35 | 222 | 329.80 |
| 07/24/2026 17:35 | 50 | 329.80 |
| 07/24/2026 17:35 | 436 | 329.80 |
| 07/24/2026 17:35 | 217 | 329.80 |
| 07/24/2026 17:35 | 145 | 329.80 |
| 07/24/2026 17:35 | 429 | 329.80 |
| 07/24/2026 17:35 | 441 | 329.80 |
| 07/24/2026 17:35 | 437 | 329.80 |
| 07/24/2026 17:35 | 48 | 329.80 |
| 07/24/2026 17:35 | 440 | 329.80 |
| 07/24/2026 17:35 | 168 | 329.80 |
| 07/24/2026 17:35 | 224 | 329.80 |
| 07/24/2026 17:35 | 431 | 329.80 |
| 07/24/2026 17:35 | 789 | 329.80 |
| 07/24/2026 17:35 | 94 | 329.80 |
| 07/24/2026 17:35 | 423 | 329.80 |
| 07/24/2026 17:35 | 396 | 329.80 |
| 07/24/2026 17:35 | 519 | 329.80 |
| 07/24/2026 17:35 | 841 | 329.80 |
| 07/24/2026 17:35 | 506 | 329.80 |
| 07/24/2026 17:35 | 1708 | 329.80 |
| 07/24/2026 17:35 | 25 | 329.80 |
| 07/24/2026 17:35 | 1703 | 329.80 |
| 07/24/2026 17:35 | 1198 | 329.80 |
| 07/24/2026 17:35 | 909 | 329.80 |
| 07/24/2026 17:35 | 12507 | 329.80 |
| 07/24/2026 17:35 | 10 | 329.80 |
| 07/24/2026 17:35 | 595 | 329.80 |
| 07/24/2026 17:35 | 1294 | 329.80 |
| 07/24/2026 17:35 | 29 | 329.80 |
| 07/24/2026 17:35 | 176 | 329.80 |
| 07/24/2026 17:35 | 331 | 329.80 |
| 07/24/2026 17:35 | 791 | 329.80 |
| 07/24/2026 17:35 | 137 | 329.80 |
| 07/24/2026 17:35 | 21 | 329.80 |
| 07/24/2026 17:35 | 36 | 329.80 |
| 07/24/2026 17:35 | 705 | 329.80 |
| 07/24/2026 17:35 | 203 | 329.80 |
| 07/24/2026 17:35 | 4 | 329.80 |
| 07/24/2026 17:35 | 23 | 329.80 |
| 07/24/2026 17:35 | 12 | 329.80 |
| 07/24/2026 17:35 | 113 | 329.80 |
| 07/24/2026 17:35 | 62 | 329.80 |
| 07/24/2026 17:35 | 42 | 329.80 |
| 07/24/2026 17:35 | 471 | 329.80 |
| 07/24/2026 17:35 | 79 | 329.80 |
| 07/24/2026 17:35 | 15 | 329.80 |
| 07/24/2026 17:35 | 159 | 329.80 |
| 07/24/2026 17:35 | 83 | 329.80 |
| 07/24/2026 17:35 | 53 | 329.80 |
| 07/24/2026 17:35 | 1647 | 329.80 |
| 07/24/2026 17:35 | 147 | 329.80 |
| 07/24/2026 17:35 | 5 | 329.80 |
| 07/24/2026 17:35 | 61 | 329.80 |
| 07/24/2026 17:35 | 94 | 329.80 |
| 07/24/2026 17:35 | 162 | 329.80 |
| 07/24/2026 17:35 | 124 | 329.80 |
| 07/24/2026 17:35 | 60 | 329.80 |
| 07/24/2026 17:35 | 53 | 329.80 |
| 07/24/2026 17:35 | 2439 | 329.80 |
| 07/24/2026 17:35 | 809 | 329.80 |
| 07/24/2026 17:35 | 42 | 329.80 |
| 07/24/2026 17:35 | 308 | 329.80 |
| 07/24/2026 17:35 | 73 | 329.80 |
| 07/24/2026 17:35 | 89 | 329.80 |
| 07/24/2026 17:35 | 165 | 329.80 |
| 07/24/2026 17:35 | 36 | 329.80 |
| 07/24/2026 17:35 | 5 | 329.80 |
| 07/24/2026 17:35 | 226 | 329.80 |
| 07/24/2026 17:35 | 167 | 329.80 |
| 07/24/2026 17:35 | 36 | 329.80 |
| 07/24/2026 17:35 | 213 | 329.80 |
| 07/24/2026 17:35 | 169 | 329.80 |
| 07/24/2026 17:35 | 102 | 329.80 |
| 07/24/2026 17:35 | 78 | 329.80 |
| 07/24/2026 17:35 | 349 | 329.80 |
| 07/24/2026 17:35 | 254 | 329.80 |
| 07/24/2026 17:35 | 5 | 329.80 |
| 07/24/2026 17:35 | 172 | 329.80 |
| 07/24/2026 17:35 | 3339 | 329.80 |
| 07/24/2026 17:35 | 110 | 329.80 |
| 07/24/2026 17:35 | 93 | 329.80 |
| 07/24/2026 17:35 | 14 | 329.80 |
| 07/24/2026 17:35 | 89 | 329.80 |
| 07/24/2026 17:35 | 576 | 329.80 |
| 07/24/2026 17:35 | 175 | 329.80 |
| 07/24/2026 17:35 | 177 | 329.80 |
| 07/24/2026 17:35 | 5 | 329.80 |
| 07/24/2026 17:35 | 355 | 329.80 |
| 07/24/2026 17:35 | 96 | 329.80 |
| 07/24/2026 17:35 | 182 | 329.80 |
| 07/24/2026 17:35 | 2 | 329.80 |
| 07/24/2026 17:35 | 82 | 329.80 |
| 07/24/2026 17:35 | 267 | 329.80 |
| 07/24/2026 17:35 | 180 | 329.80 |
| 07/24/2026 17:35 | 718 | 329.80 |
| 07/24/2026 17:35 | 182 | 329.80 |
| 07/24/2026 17:35 | 5 | 329.80 |
| 07/24/2026 17:35 | 96 | 329.80 |
| 07/24/2026 17:35 | 267 | 329.80 |
| 07/24/2026 17:35 | 392 | 329.80 |
| 07/24/2026 17:35 | 412 | 329.80 |
| 07/24/2026 17:35 | 38 | 329.80 |
| 07/24/2026 17:35 | 24 | 329.80 |
| 07/24/2026 17:35 | 283 | 329.80 |
| 07/24/2026 17:35 | 296 | 329.80 |
| 07/24/2026 17:35 | 691 | 329.80 |
| 07/24/2026 17:35 | 1040 | 329.80 |
| 07/24/2026 17:35 | 719 | 329.80 |
| 07/24/2026 17:35 | 309 | 329.80 |
| 07/24/2026 17:35 | 139 | 329.80 |
| 07/24/2026 17:35 | 1448 | 329.80 |
| 07/24/2026 17:35 | 184 | 329.80 |
| 07/24/2026 17:35 | 39 | 329.80 |
| 07/24/2026 17:35 | 186 | 329.80 |
| 07/24/2026 17:35 | 927 | 329.80 |
| 07/24/2026 17:35 | 109 | 329.80 |
| 07/24/2026 17:35 | 1838 | 329.80 |
| 07/24/2026 17:35 | 677 | 329.80 |
| 07/24/2026 17:35 | 691 | 329.80 |
| 07/24/2026 17:35 | 285 | 329.80 |
| 07/24/2026 17:35 | 199 | 329.80 |
| 07/24/2026 17:35 | 285 | 329.80 |
| 07/24/2026 17:35 | 296 | 329.80 |
| 07/24/2026 17:35 | 733 | 329.80 |
| 07/24/2026 17:35 | 102 | 329.80 |
| 07/24/2026 17:35 | 43 | 329.80 |
| 07/24/2026 17:35 | 436 | 329.80 |
| 07/24/2026 17:35 | 1601 | 329.80 |
| 07/24/2026 17:35 | 261 | 329.80 |
| 07/24/2026 17:35 | 590 | 329.80 |
| 07/24/2026 17:35 | 507 | 329.80 |
| 07/24/2026 17:35 | 858 | 329.80 |
| 07/24/2026 17:35 | 274 | 329.80 |
| 07/24/2026 17:35 | 456 | 329.80 |
| 07/24/2026 17:35 | 1430 | 329.80 |
| 07/24/2026 17:35 | 813 | 329.80 |
| 07/24/2026 17:35 | 565 | 329.80 |
| 07/24/2026 17:35 | 396 | 329.80 |
| 07/24/2026 17:35 | 2 | 329.80 |
| 07/24/2026 17:35 | 116 | 329.80 |
| 07/24/2026 17:35 | 80 | 329.80 |
| 07/24/2026 17:35 | 546 | 329.80 |
| 07/24/2026 17:35 | 655 | 329.80 |
| 07/24/2026 17:35 | 189 | 329.80 |
| 07/24/2026 17:35 | 598 | 329.80 |
| 07/24/2026 17:35 | 1344 | 329.80 |
| 07/24/2026 17:35 | 1202 | 329.80 |
| 07/24/2026 17:35 | 86 | 329.80 |
| 07/24/2026 17:35 | 39 | 329.80 |
| 07/24/2026 17:35 | 4 | 329.80 |
| 07/24/2026 17:35 | 356 | 329.80 |
| 07/24/2026 17:35 | 356 | 329.80 |
| 07/24/2026 17:35 | 266 | 329.80 |
| 07/24/2026 17:35 | 356 | 329.80 |
| 07/24/2026 17:35 | 266 | 329.80 |
| 07/24/2026 17:35 | 356 | 329.80 |
| 07/24/2026 17:35 | 266 | 329.80 |
| 07/24/2026 17:35 | 356 | 329.80 |
| 07/24/2026 17:35 | 356 | 329.80 |
| 07/24/2026 17:35 | 266 | 329.80 |
| 07/24/2026 17:35 | 356 | 329.80 |
| 07/24/2026 17:35 | 356 | 329.80 |
| 07/24/2026 17:35 | 266 | 329.80 |
| 07/24/2026 17:35 | 266 | 329.80 |
| 07/24/2026 17:35 | 356 | 329.80 |
| 07/24/2026 17:35 | 1276 | 329.80 |
| 07/24/2026 17:35 | 1664 | 329.80 |
| 07/24/2026 17:35 | 6029 | 329.80 |
| 07/24/2026 17:35 | 650 | 329.80 |
| 07/24/2026 17:35 | 266 | 329.80 |
| 07/24/2026 17:35 | 356 | 329.80 |
| 07/24/2026 17:35 | 17 | 329.80 |
| 07/24/2026 17:35 | 129 | 329.80 |
| 07/24/2026 17:35 | 7472 | 329.80 |
| 07/24/2026 17:35 | 126 | 329.80 |
| 07/24/2026 17:35 | 404 | 329.80 |
| 07/24/2026 17:35 | 7 | 329.80 |
| 07/24/2026 17:35 | 46 | 329.80 |
| 07/24/2026 17:35 | 129 | 329.80 |
| 07/24/2026 17:35 | 954 | 329.80 |
| 07/24/2026 17:35 | 93 | 329.80 |
| 07/24/2026 17:35 | 2703 | 329.80 |
| 07/24/2026 17:35 | 9 | 329.80 |
| 07/24/2026 17:35 | 2646 | 329.80 |
| 07/24/2026 17:35 | 259 | 329.80 |
| 07/24/2026 17:35 | 1982 | 329.80 |
| 07/24/2026 17:35 | 10 | 329.80 |
| 07/24/2026 17:35 | 5805 | 329.80 |
| 07/24/2026 17:35 | 14814 | 329.80 |
| 07/24/2026 17:35 | 420 | 329.80 |
| 07/24/2026 17:35 | 255 | 329.80 |
| 07/24/2026 17:35 | 36 | 329.80 |
| 07/24/2026 17:35 | 88 | 329.80 |
| 07/24/2026 17:35 | 31 | 329.80 |
| 07/24/2026 17:35 | 2843 | 329.80 |
| 07/24/2026 17:35 | 1834 | 329.80 |
| 07/24/2026 17:35 | 2134 | 329.80 |
| 07/24/2026 17:35 | 1571 | 329.80 |
| 07/24/2026 17:35 | 1170 | 329.80 |
| 07/24/2026 17:35 | 101 | 329.80 |
| 07/24/2026 17:35 | 786 | 329.80 |
| 07/24/2026 17:35 | 8 | 329.80 |
| 07/24/2026 17:35 | 5 | 329.80 |
| 07/24/2026 17:35 | 312 | 329.80 |
| 07/24/2026 17:35 | 107 | 329.80 |
| 07/24/2026 17:35 | 22 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 141 | 329.80 |
| 07/24/2026 17:35 | 67 | 329.80 |
| 07/24/2026 17:35 | 33 | 329.80 |
| 07/24/2026 17:35 | 40 | 329.80 |
| 07/24/2026 17:35 | 24 | 329.80 |
| 07/24/2026 17:35 | 701 | 329.80 |
| 07/24/2026 17:35 | 267 | 329.80 |
| 07/24/2026 17:35 | 465 | 329.80 |
| 07/24/2026 17:35 | 30 | 329.80 |
| 07/24/2026 17:35 | 337 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 954 | 329.80 |
| 07/24/2026 17:35 | 750 | 329.80 |
| 07/24/2026 17:35 | 2 | 329.80 |
| 07/24/2026 17:35 | 44 | 329.80 |
| 07/24/2026 17:35 | 22 | 329.80 |
| 07/24/2026 17:35 | 2539 | 329.80 |
| 07/24/2026 17:35 | 6 | 329.80 |
| 07/24/2026 17:35 | 579 | 329.80 |
| 07/24/2026 17:35 | 1639 | 329.80 |
| 07/24/2026 17:35 | 1990 | 329.80 |
| 07/24/2026 17:35 | 5995 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 45 | 329.80 |
| 07/24/2026 17:35 | 5174 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 5 | 329.80 |
| 07/24/2026 17:35 | 12 | 329.80 |
| 07/24/2026 17:35 | 1450 | 329.80 |
| 07/24/2026 17:35 | 654 | 329.80 |
| 07/24/2026 17:35 | 129 | 329.80 |
| 07/24/2026 17:35 | 5 | 329.80 |
| 07/24/2026 17:35 | 7 | 329.80 |
| 07/24/2026 17:35 | 4389 | 329.80 |
| 07/24/2026 17:35 | 20 | 329.80 |
| 07/24/2026 17:35 | 630 | 329.80 |
| 07/24/2026 17:35 | 70 | 329.80 |
| 07/24/2026 17:35 | 701 | 329.80 |
| 07/24/2026 17:35 | 2102 | 329.80 |
| 07/24/2026 17:35 | 2858 | 329.80 |
| 07/24/2026 17:35 | 218 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 126 | 329.80 |
| 07/24/2026 17:35 | 20 | 329.80 |
| 07/24/2026 17:35 | 85 | 329.80 |
| 07/24/2026 17:35 | 654 | 329.80 |
| 07/24/2026 17:35 | 31 | 329.80 |
| 07/24/2026 17:35 | 31 | 329.80 |
| 07/24/2026 17:35 | 36 | 329.80 |
| 07/24/2026 17:35 | 114 | 329.80 |
| 07/24/2026 17:35 | 785 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 84 | 329.80 |
| 07/24/2026 17:35 | 23 | 329.80 |
| 07/24/2026 17:35 | 47 | 329.80 |
| 07/24/2026 17:35 | 2090 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 1148 | 329.80 |
| 07/24/2026 17:35 | 843 | 329.80 |
| 07/24/2026 17:35 | 862 | 329.80 |
| 07/24/2026 17:35 | 665 | 329.80 |
| 07/24/2026 17:35 | 2550 | 329.80 |
| 07/24/2026 17:35 | 9227 | 329.80 |
| 07/24/2026 17:35 | 195 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 142 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 46 | 329.80 |
| 07/24/2026 17:35 | 90 | 329.80 |
| 07/24/2026 17:35 | 17 | 329.80 |
| 07/24/2026 17:35 | 6325 | 329.80 |
| 07/24/2026 17:35 | 495 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 325 | 329.80 |
| 07/24/2026 17:35 | 2989 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 66 | 329.80 |
| 07/24/2026 17:35 | 6438 | 329.80 |
| 07/24/2026 17:35 | 3651 | 329.80 |
| 07/24/2026 17:35 | 2328 | 329.80 |
| 07/24/2026 17:35 | 112 | 329.80 |
| 07/24/2026 17:35 | 2820 | 329.80 |
| 07/24/2026 17:35 | 116 | 329.80 |
| 07/24/2026 17:35 | 541 | 329.80 |
| 07/24/2026 17:35 | 2 | 329.80 |
| 07/24/2026 17:35 | 137 | 329.80 |
| 07/24/2026 17:35 | 48 | 329.80 |
| 07/24/2026 17:35 | 1893 | 329.80 |
| 07/24/2026 17:35 | 1839 | 329.80 |
| 07/24/2026 17:35 | 5 | 329.80 |
| 07/24/2026 17:35 | 14 | 329.80 |
| 07/24/2026 17:35 | 1901 | 329.80 |
| 07/24/2026 17:35 | 109 | 329.80 |
| 07/24/2026 17:35 | 9 | 329.80 |
| 07/24/2026 17:35 | 2 | 329.80 |
| 07/24/2026 17:35 | 53 | 329.80 |
| 07/24/2026 17:35 | 1107 | 329.80 |
| 07/24/2026 17:35 | 26 | 329.80 |
| 07/24/2026 17:35 | 102 | 329.80 |
| 07/24/2026 17:35 | 388 | 329.80 |
| 07/24/2026 17:35 | 1351 | 329.80 |
| 07/24/2026 17:35 | 609 | 329.80 |
| 07/24/2026 17:35 | 19 | 329.80 |
| 07/24/2026 17:35 | 56 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 24 | 329.80 |
| 07/24/2026 17:35 | 9 | 329.80 |
| 07/24/2026 17:35 | 767 | 329.80 |
| 07/24/2026 17:35 | 74 | 329.80 |
| 07/24/2026 17:35 | 136 | 329.80 |
| 07/24/2026 17:35 | 51 | 329.80 |
| 07/24/2026 17:35 | 186 | 329.80 |
| 07/24/2026 17:35 | 41 | 329.80 |
| 07/24/2026 17:35 | 423 | 329.80 |
| 07/24/2026 17:35 | 181 | 329.80 |
| 07/24/2026 17:35 | 5 | 329.80 |
| 07/24/2026 17:35 | 74 | 329.80 |
| 07/24/2026 17:35 | 1460 | 329.80 |
| 07/24/2026 17:35 | 35 | 329.80 |
| 07/24/2026 17:35 | 481 | 329.80 |
| 07/24/2026 17:35 | 1120 | 329.80 |
| 07/24/2026 17:35 | 56 | 329.80 |
| 07/24/2026 17:35 | 15 | 329.80 |
| 07/24/2026 17:35 | 2846 | 329.80 |
| 07/24/2026 17:35 | 60 | 329.80 |
| 07/24/2026 17:35 | 2872 | 329.80 |
| 07/24/2026 17:35 | 4 | 329.80 |
| 07/24/2026 17:35 | 205 | 329.80 |
| 07/24/2026 17:35 | 13 | 329.80 |
| 07/24/2026 17:35 | 1981 | 329.80 |
| 07/24/2026 17:35 | 1003 | 329.80 |
| 07/24/2026 17:35 | 105 | 329.80 |
| 07/24/2026 17:35 | 72 | 329.80 |
| 07/24/2026 17:35 | 12 | 329.80 |
| 07/24/2026 17:35 | 6 | 329.80 |
| 07/24/2026 17:35 | 24 | 329.80 |
| 07/24/2026 17:35 | 174 | 329.80 |
| 07/24/2026 17:35 | 282 | 329.80 |
| 07/24/2026 17:35 | 33 | 329.80 |
| 07/24/2026 17:35 | 221 | 329.80 |
| 07/24/2026 17:35 | 303 | 329.80 |
| 07/24/2026 17:35 | 2127 | 329.80 |
| 07/24/2026 17:35 | 1326 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 1879 | 329.80 |
| 07/24/2026 17:35 | 3 | 329.80 |
| 07/24/2026 17:35 | 80 | 329.80 |
| 07/24/2026 17:35 | 9 | 329.80 |
| 07/24/2026 17:35 | 306 | 329.80 |
| 07/24/2026 17:35 | 4639 | 329.80 |
| 07/24/2026 17:35 | 260 | 329.80 |
| 07/24/2026 17:35 | 48 | 329.80 |
| 07/24/2026 17:35 | 19 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 4 | 329.80 |
| 07/24/2026 17:35 | 264 | 329.80 |
| 07/24/2026 17:35 | 207 | 329.80 |
| 07/24/2026 17:35 | 3922 | 329.80 |
| 07/24/2026 17:35 | 274 | 329.80 |
| 07/24/2026 17:35 | 4248 | 329.80 |
| 07/24/2026 17:35 | 37 | 329.80 |
| 07/24/2026 17:35 | 360 | 329.80 |
| 07/24/2026 17:35 | 686 | 329.80 |
| 07/24/2026 17:35 | 28 | 329.80 |
| 07/24/2026 17:35 | 1283 | 329.80 |
| 07/24/2026 17:35 | 267 | 329.80 |
| 07/24/2026 17:35 | 673 | 329.80 |
| 07/24/2026 17:35 | 31 | 329.80 |
| 07/24/2026 17:35 | 1175 | 329.80 |
| 07/24/2026 17:35 | 31 | 329.80 |
| 07/24/2026 17:35 | 352 | 329.80 |
| 07/24/2026 17:35 | 2433 | 329.80 |
| 07/24/2026 17:35 | 494 | 329.80 |
| 07/24/2026 17:35 | 329 | 329.80 |
| 07/24/2026 17:35 | 245 | 329.80 |
| 07/24/2026 17:35 | 2108 | 329.80 |
| 07/24/2026 17:35 | 8549 | 329.80 |
| 07/24/2026 17:35 | 431 | 329.80 |
| 07/24/2026 17:35 | 1500 | 329.80 |
| 07/24/2026 17:35 | 133 | 329.80 |
| 07/24/2026 17:35 | 86 | 329.80 |
| 07/24/2026 17:35 | 6773 | 329.80 |
| 07/24/2026 17:35 | 767 | 329.80 |
| 07/24/2026 17:35 | 460 | 329.80 |
| 07/24/2026 17:35 | 9 | 329.80 |
| 07/24/2026 17:35 | 406 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 157 | 329.80 |
| 07/24/2026 17:35 | 271 | 329.80 |
| 07/24/2026 17:35 | 86 | 329.80 |
| 07/24/2026 17:35 | 984 | 329.80 |
| 07/24/2026 17:35 | 29 | 329.80 |
| 07/24/2026 17:35 | 718 | 329.80 |
| 07/24/2026 17:35 | 25 | 329.80 |
| 07/24/2026 17:35 | 127 | 329.80 |
| 07/24/2026 17:35 | 57 | 329.80 |
| 07/24/2026 17:35 | 532 | 329.80 |
| 07/24/2026 17:35 | 82 | 329.80 |
| 07/24/2026 17:35 | 75 | 329.80 |
| 07/24/2026 17:35 | 150 | 329.80 |
| 07/24/2026 17:35 | 609 | 329.80 |
| 07/24/2026 17:35 | 93 | 329.80 |
| 07/24/2026 17:35 | 76 | 329.80 |
| 07/24/2026 17:35 | 745 | 329.80 |
| 07/24/2026 17:35 | 51 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 97 | 329.80 |
| 07/24/2026 17:35 | 2 | 329.80 |
| 07/24/2026 17:35 | 33 | 329.80 |
| 07/24/2026 17:35 | 1376 | 329.80 |
| 07/24/2026 17:35 | 47 | 329.80 |
| 07/24/2026 17:35 | 360 | 329.80 |
| 07/24/2026 17:35 | 154 | 329.80 |
| 07/24/2026 17:35 | 100 | 329.80 |
| 07/24/2026 17:35 | 5 | 329.80 |
| 07/24/2026 17:35 | 4 | 329.80 |
| 07/24/2026 17:35 | 44 | 329.80 |
| 07/24/2026 17:35 | 140 | 329.80 |
| 07/24/2026 17:35 | 69 | 329.80 |
| 07/24/2026 17:35 | 8 | 329.80 |
| 07/24/2026 17:35 | 9 | 329.80 |
| 07/24/2026 17:35 | 1 | 329.80 |
| 07/24/2026 17:35 | 9 | 329.80 |
| 07/24/2026 17:35 | 373 | 329.80 |
| 07/24/2026 17:35 | 332 | 329.80 |
| 07/24/2026 17:35 | 579 | 329.80 |
| 07/24/2026 17:35 | 87 | 329.80 |
| 07/24/2026 17:35 | 46 | 329.80 |
| 07/24/2026 17:35 | 41 | 329.80 |
| 07/24/2026 17:35 | 10 | 329.80 |
| 07/24/2026 17:35 | 18 | 329.80 |
| 07/24/2026 17:35 | 6 | 329.80 |
| 07/24/2026 17:35 | 551 | 329.80 |
| 07/24/2026 17:29 | 12 | 330.00 |
| 07/24/2026 17:29 | 3 | 330.00 |
| 07/24/2026 17:29 | 10 | 330.00 |
| 07/24/2026 17:29 | 23 | 330.00 |
| 07/24/2026 17:29 | 90 | 330.00 |
| 07/24/2026 17:29 | 54 | 330.00 |
| 07/24/2026 17:29 | 38 | 330.00 |
| 07/24/2026 17:29 | 113 | 330.00 |
| 07/24/2026 17:29 | 26 | 330.00 |
| 07/24/2026 17:29 | 69 | 330.00 |
| 07/24/2026 17:29 | 4 | 330.00 |
| 07/24/2026 17:29 | 58 | 330.00 |
| 07/24/2026 17:29 | 165 | 330.00 |
| 07/24/2026 17:28 | 58 | 330.00 |
| 07/24/2026 17:28 | 7 | 330.00 |
| 07/24/2026 17:28 | 25 | 330.00 |
| 07/24/2026 17:28 | 5 | 330.00 |
| 07/24/2026 17:28 | 8 | 330.00 |
| 07/24/2026 17:28 | 59 | 330.00 |
| 07/24/2026 17:28 | 33 | 330.00 |
| 07/24/2026 17:28 | 113 | 330.00 |
| 07/24/2026 17:28 | 54 | 330.00 |
| 07/24/2026 17:28 | 57 | 330.00 |
| 07/24/2026 17:28 | 67 | 330.00 |
| 07/24/2026 17:28 | 39 | 330.00 |
| 07/24/2026 17:28 | 47 | 330.00 |
| 07/24/2026 17:28 | 100 | 330.00 |
| 07/24/2026 17:28 | 67 | 330.00 |
| 07/24/2026 17:28 | 36 | 330.00 |
| 07/24/2026 17:28 | 113 | 330.00 |
| 07/24/2026 17:28 | 65 | 330.00 |
| 07/24/2026 17:28 | 17 | 330.10 |
| 07/24/2026 17:28 | 52 | 330.10 |
| 07/24/2026 17:27 | 7 | 330.00 |
| 07/24/2026 17:27 | 38 | 330.00 |
| 07/24/2026 17:27 | 37 | 330.00 |
| 07/24/2026 17:27 | 71 | 330.00 |
| 07/24/2026 17:27 | 62 | 330.00 |
| 07/24/2026 17:27 | 5 | 330.00 |
| 07/24/2026 17:27 | 19 | 330.00 |
| 07/24/2026 17:27 | 7 | 330.00 |
| 07/24/2026 17:27 | 14 | 330.10 |
| 07/24/2026 17:27 | 69 | 330.00 |
| 07/24/2026 17:27 | 64 | 330.20 |
| 07/24/2026 17:27 | 32 | 330.20 |
| 07/24/2026 17:27 | 47 | 330.20 |
| 07/24/2026 17:27 | 63 | 330.20 |
| 07/24/2026 17:27 | 25 | 330.20 |
| 07/24/2026 17:27 | 17 | 330.20 |
| 07/24/2026 17:27 | 37 | 330.20 |
| 07/24/2026 17:27 | 113 | 330.20 |
| 07/24/2026 17:27 | 33 | 330.10 |
| 07/24/2026 17:27 | 97 | 330.10 |
| 07/24/2026 17:27 | 34 | 330.10 |
| 07/24/2026 17:27 | 19 | 330.10 |
| 07/24/2026 17:27 | 28 | 330.10 |
| 07/24/2026 17:27 | 16 | 330.10 |
| 07/24/2026 17:27 | 35 | 330.10 |
| 07/24/2026 17:27 | 113 | 330.10 |
| 07/24/2026 17:27 | 17 | 330.00 |
| 07/24/2026 17:27 | 113 | 330.00 |
| 07/24/2026 17:27 | 87 | 330.00 |
| 07/24/2026 17:27 | 84 | 329.90 |
| 07/24/2026 17:27 | 50 | 329.90 |
| 07/24/2026 17:27 | 144 | 329.90 |
| 07/24/2026 17:27 | 29 | 329.90 |
| 07/24/2026 17:27 | 21 | 329.90 |
| 07/24/2026 17:27 | 15 | 329.90 |
| 07/24/2026 17:27 | 20 | 329.90 |
| 07/24/2026 17:27 | 36 | 329.90 |
| 07/24/2026 17:27 | 113 | 329.90 |
| 07/24/2026 17:27 | 9 | 329.80 |
| 07/24/2026 17:27 | 7 | 329.80 |
| 07/24/2026 17:27 | 14 | 329.80 |
| 07/24/2026 17:27 | 12 | 329.80 |
| 07/24/2026 17:27 | 42 | 329.70 |
| 07/24/2026 17:27 | 36 | 329.70 |
| 07/24/2026 17:27 | 96 | 329.70 |
| 07/24/2026 17:27 | 50 | 329.70 |
| 07/24/2026 17:27 | 63 | 329.70 |
| 07/24/2026 17:27 | 47 | 329.70 |
| 07/24/2026 17:27 | 102 | 329.70 |
| 07/24/2026 17:27 | 11 | 329.70 |
| 07/24/2026 17:27 | 6 | 329.70 |
| 07/24/2026 17:27 | 18 | 329.70 |
| 07/24/2026 17:27 | 11 | 329.70 |
| 07/24/2026 17:27 | 34 | 329.70 |
| 07/24/2026 17:27 | 34 | 329.70 |
| 07/24/2026 17:27 | 62 | 329.70 |
| 07/24/2026 17:27 | 47 | 329.70 |
| 07/24/2026 17:27 | 61 | 329.70 |
| 07/24/2026 17:27 | 5 | 329.70 |
| 07/24/2026 17:27 | 3 | 329.70 |
| 07/24/2026 17:27 | 11 | 329.70 |
| 07/24/2026 17:27 | 44 | 329.70 |
| 07/24/2026 17:27 | 54 | 329.70 |
| 07/24/2026 17:27 | 17 | 329.70 |
| 07/24/2026 17:27 | 17 | 329.70 |
| 07/24/2026 17:27 | 47 | 329.70 |
| 07/24/2026 17:26 | 26 | 329.80 |
| 07/24/2026 17:26 | 5 | 329.70 |
| 07/24/2026 17:26 | 113 | 329.80 |
| 07/24/2026 17:26 | 41 | 329.80 |
| 07/24/2026 17:26 | 27 | 329.80 |
| 07/24/2026 17:26 | 7 | 329.80 |
| 07/24/2026 17:26 | 37 | 329.70 |
| 07/24/2026 17:26 | 32 | 329.70 |
| 07/24/2026 17:26 | 113 | 329.70 |
| 07/24/2026 17:26 | 105 | 329.70 |
| 07/24/2026 17:26 | 35 | 329.70 |
| 07/24/2026 17:26 | 40 | 329.70 |
| 07/24/2026 17:26 | 40 | 329.70 |
| 07/24/2026 17:26 | 47 | 329.70 |
| 07/24/2026 17:26 | 90 | 329.70 |
| 07/24/2026 17:26 | 36 | 329.75 |
| 07/24/2026 17:26 | 59 | 329.80 |
| 07/24/2026 17:26 | 28 | 329.80 |
| 07/24/2026 17:26 | 6 | 329.70 |
| 07/24/2026 17:26 | 16 | 329.75 |
| 07/24/2026 17:26 | 37 | 329.70 |
| 07/24/2026 17:26 | 82 | 329.70 |
| 07/24/2026 17:26 | 37 | 329.70 |
| 07/24/2026 17:26 | 4 | 329.70 |
| 07/24/2026 17:26 | 109 | 329.70 |
| 07/24/2026 17:26 | 96 | 329.70 |
| 07/24/2026 17:25 | 60 | 329.60 |
| 07/24/2026 17:25 | 1 | 329.60 |
| 07/24/2026 17:25 | 3 | 329.60 |
| 07/24/2026 17:25 | 9 | 329.60 |
| 07/24/2026 17:25 | 27 | 329.70 |
| 07/24/2026 17:25 | 85 | 329.70 |
| 07/24/2026 17:25 | 96 | 329.70 |
| 07/24/2026 17:25 | 37 | 329.70 |
| 07/24/2026 17:25 | 47 | 329.70 |
| 07/24/2026 17:25 | 39 | 329.70 |
| 07/24/2026 17:25 | 33 | 329.70 |
| 07/24/2026 17:25 | 30 | 329.70 |
| 07/24/2026 17:25 | 113 | 329.70 |
| 07/24/2026 17:25 | 5 | 329.70 |
| 07/24/2026 17:25 | 117 | 329.70 |
| 07/24/2026 17:25 | 4 | 329.70 |
| 07/24/2026 17:25 | 45 | 329.60 |
| 07/24/2026 17:25 | 47 | 329.60 |
| 07/24/2026 17:25 | 36 | 329.60 |
| 07/24/2026 17:25 | 48 | 329.60 |
| 07/24/2026 17:25 | 172 | 329.60 |
| 07/24/2026 17:25 | 11 | 329.60 |
| 07/24/2026 17:25 | 27 | 329.60 |
| 07/24/2026 17:25 | 9 | 329.60 |
| 07/24/2026 17:25 | 5 | 329.60 |
| 07/24/2026 17:25 | 6 | 329.60 |
| 07/24/2026 17:25 | 3 | 329.60 |
| 07/24/2026 17:24 | 15 | 329.50 |
| 07/24/2026 17:24 | 42 | 329.50 |
| 07/24/2026 17:24 | 41 | 329.50 |
| 07/24/2026 17:24 | 6 | 329.50 |
| 07/24/2026 17:24 | 34 | 329.50 |
| 07/24/2026 17:24 | 35 | 329.50 |
| 07/24/2026 17:24 | 30 | 329.50 |
| 07/24/2026 17:24 | 98 | 329.50 |
| 07/24/2026 17:24 | 15 | 329.50 |
| 07/24/2026 17:24 | 47 | 329.60 |
| 07/24/2026 17:24 | 78 | 329.60 |
| 07/24/2026 17:24 | 35 | 329.60 |
| 07/24/2026 17:24 | 87 | 329.60 |
| 07/24/2026 17:24 | 47 | 329.60 |
| 07/24/2026 17:24 | 23 | 329.60 |
| 07/24/2026 17:24 | 17 | 329.60 |
| 07/24/2026 17:24 | 37 | 329.60 |
| 07/24/2026 17:24 | 87 | 329.60 |
| 07/24/2026 17:24 | 37 | 329.60 |
| 07/24/2026 17:24 | 20 | 329.60 |
| 07/24/2026 17:24 | 47 | 329.60 |
| 07/24/2026 17:24 | 35 | 329.60 |
| 07/24/2026 17:24 | 29 | 329.60 |
| 07/24/2026 17:24 | 113 | 329.60 |
| 07/24/2026 17:24 | 31 | 329.70 |
| 07/24/2026 17:24 | 3 | 329.70 |
| 07/24/2026 17:24 | 14 | 329.70 |
| 07/24/2026 17:24 | 87 | 329.60 |
| 07/24/2026 17:24 | 37 | 329.60 |
| 07/24/2026 17:24 | 113 | 329.60 |
| 07/24/2026 17:24 | 1 | 329.60 |
| 07/24/2026 17:24 | 39 | 329.60 |
| 07/24/2026 17:24 | 7 | 329.60 |
| 07/24/2026 17:23 | 54 | 329.60 |
| 07/24/2026 17:23 | 17 | 329.60 |
| 07/24/2026 17:23 | 33 | 329.60 |
| 07/24/2026 17:23 | 16 | 329.60 |
| 07/24/2026 17:23 | 35 | 329.60 |
| 07/24/2026 17:23 | 36 | 329.60 |
| 07/24/2026 17:23 | 33 | 329.60 |
| 07/24/2026 17:23 | 113 | 329.60 |
| 07/24/2026 17:23 | 35 | 329.60 |
| 07/24/2026 17:23 | 13 | 329.60 |
| 07/24/2026 17:23 | 47 | 329.60 |
| 07/24/2026 17:23 | 95 | 329.60 |
| 07/24/2026 17:23 | 15 | 329.60 |
| 07/24/2026 17:23 | 31 | 329.70 |
| 07/24/2026 17:23 | 65 | 329.70 |
| 07/24/2026 17:23 | 1 | 329.70 |
| 07/24/2026 17:23 | 31 | 329.80 |
| 07/24/2026 17:23 | 47 | 329.80 |
| 07/24/2026 17:23 | 1 | 329.80 |
| 07/24/2026 17:23 | 16 | 329.90 |
| 07/24/2026 17:22 | 113 | 329.80 |
| 07/24/2026 17:22 | 69 | 329.80 |
| 07/24/2026 17:22 | 11 | 329.80 |
| 07/24/2026 17:22 | 47 | 329.90 |
| 07/24/2026 17:22 | 113 | 329.90 |
| 07/24/2026 17:22 | 1 | 329.90 |
| 07/24/2026 17:22 | 113 | 330.00 |
| 07/24/2026 17:22 | 30 | 330.00 |
| 07/24/2026 17:22 | 30 | 330.00 |
| 07/24/2026 17:22 | 47 | 330.00 |
| 07/24/2026 17:22 | 113 | 330.00 |
| 07/24/2026 17:22 | 37 | 330.00 |
| 07/24/2026 17:22 | 11 | 329.90 |
| 07/24/2026 17:22 | 35 | 329.90 |
| 07/24/2026 17:22 | 47 | 329.90 |
| 07/24/2026 17:22 | 34 | 329.90 |
| 07/24/2026 17:22 | 74 | 330.00 |
| 07/24/2026 17:22 | 23 | 330.00 |
| 07/24/2026 17:22 | 1 | 330.00 |
| 07/24/2026 17:22 | 2 | 330.00 |
| 07/24/2026 17:22 | 56 | 330.00 |
| 07/24/2026 17:22 | 31 | 330.00 |
| 07/24/2026 17:22 | 31 | 330.00 |
| 07/24/2026 17:22 | 9 | 330.00 |
| 07/24/2026 17:22 | 5 | 330.10 |
| 07/24/2026 17:21 | 15 | 330.10 |
| 07/24/2026 17:21 | 31 | 330.10 |
| 07/24/2026 17:21 | 10 | 330.10 |
| 07/24/2026 17:21 | 16 | 330.10 |
| 07/24/2026 17:21 | 87 | 330.10 |
| 07/24/2026 17:21 | 33 | 330.10 |
| 07/24/2026 17:21 | 29 | 330.10 |
| 07/24/2026 17:21 | 18 | 330.10 |
| 07/24/2026 17:21 | 95 | 330.10 |
| 07/24/2026 17:21 | 100 | 330.10 |
| 07/24/2026 17:21 | 8 | 330.10 |
| 07/24/2026 17:21 | 13 | 330.10 |
| 07/24/2026 17:21 | 34 | 330.00 |
| 07/24/2026 17:21 | 47 | 330.00 |
| 07/24/2026 17:21 | 34 | 330.00 |
| 07/24/2026 17:21 | 20 | 330.00 |
| 07/24/2026 17:21 | 29 | 330.00 |
| 07/24/2026 17:21 | 29 | 330.00 |
| 07/24/2026 17:21 | 113 | 330.00 |
| 07/24/2026 17:21 | 21 | 329.90 |
| 07/24/2026 17:21 | 113 | 329.90 |
| 07/24/2026 17:21 | 63 | 329.90 |
| 07/24/2026 17:21 | 58 | 329.90 |
| 07/24/2026 17:21 | 40 | 329.90 |
| 07/24/2026 17:21 | 36 | 329.90 |
| 07/24/2026 17:21 | 18 | 330.00 |
| 07/24/2026 17:21 | 57 | 330.00 |
| 07/24/2026 17:21 | 1 | 330.00 |
| 07/24/2026 17:21 | 17 | 330.00 |
| 07/24/2026 17:21 | 30 | 330.00 |
| 07/24/2026 17:21 | 24 | 330.00 |
| 07/24/2026 17:21 | 47 | 330.00 |
| 07/24/2026 17:21 | 17 | 330.00 |
| 07/24/2026 17:21 | 34 | 330.00 |
| 07/24/2026 17:21 | 40 | 330.00 |
| 07/24/2026 17:21 | 33 | 330.00 |
| 07/24/2026 17:21 | 29 | 330.00 |
| 07/24/2026 17:21 | 34 | 330.10 |
| 07/24/2026 17:21 | 28 | 330.10 |
| 07/24/2026 17:21 | 32 | 330.10 |
| 07/24/2026 17:21 | 37 | 330.10 |
| 07/24/2026 17:21 | 35 | 330.10 |
| 07/24/2026 17:21 | 29 | 330.10 |
| 07/24/2026 17:21 | 31 | 330.20 |
| 07/24/2026 17:21 | 22 | 330.10 |
| 07/24/2026 17:21 | 1 | 330.00 |
| 07/24/2026 17:21 | 9 | 330.00 |
| 07/24/2026 17:21 | 5 | 330.00 |
| 07/24/2026 17:21 | 20 | 330.00 |
| 07/24/2026 17:21 | 52 | 330.10 |
| 07/24/2026 17:21 | 58 | 330.10 |
| 07/24/2026 17:21 | 34 | 330.10 |
| 07/24/2026 17:21 | 32 | 330.10 |
| 07/24/2026 17:21 | 113 | 330.10 |
| 07/24/2026 17:21 | 40 | 330.20 |
| 07/24/2026 17:21 | 72 | 330.20 |
| 07/24/2026 17:21 | 41 | 330.20 |
| 07/24/2026 17:21 | 50 | 330.20 |
| 07/24/2026 17:21 | 23 | 330.20 |
| 07/24/2026 17:21 | 14 | 330.20 |
| 07/24/2026 17:20 | 112 | 330.30 |
| 07/24/2026 17:20 | 1 | 330.30 |
| 07/24/2026 17:20 | 2 | 330.30 |
| 07/24/2026 17:20 | 25 | 330.30 |
| 07/24/2026 17:20 | 18 | 330.30 |
| 07/24/2026 17:20 | 25 | 330.30 |
| 07/24/2026 17:20 | 99 | 330.30 |
| 07/24/2026 17:20 | 14 | 330.30 |
| 07/24/2026 17:20 | 20 | 330.30 |
| 07/24/2026 17:20 | 113 | 330.30 |
| 07/24/2026 17:20 | 17 | 330.30 |
| 07/24/2026 17:20 | 13 | 330.30 |
| 07/24/2026 17:20 | 20 | 330.20 |
| 07/24/2026 17:20 | 47 | 330.20 |
| 07/24/2026 17:20 | 113 | 330.20 |
| 07/24/2026 17:20 | 1 | 330.20 |
| 07/24/2026 17:20 | 5 | 330.20 |
| 07/24/2026 17:20 | 108 | 330.20 |
| 07/24/2026 17:20 | 41 | 330.20 |
| 07/24/2026 17:20 | 2 | 330.20 |
| 07/24/2026 17:20 | 9 | 330.20 |
| 07/24/2026 17:20 | 113 | 330.20 |
| 07/24/2026 17:20 | 124 | 330.20 |
| 07/24/2026 17:20 | 47 | 330.20 |
| 07/24/2026 17:20 | 13 | 330.20 |
| 07/24/2026 17:20 | 5 | 330.20 |
| 07/24/2026 17:20 | 16 | 330.20 |
| 07/24/2026 17:20 | 35 | 330.10 |
| 07/24/2026 17:20 | 48 | 330.10 |
| 07/24/2026 17:20 | 113 | 330.10 |
| 07/24/2026 17:20 | 82 | 330.10 |
| 07/24/2026 17:20 | 90 | 330.20 |
| 07/24/2026 17:20 | 47 | 330.20 |
| 07/24/2026 17:20 | 47 | 330.10 |
| 07/24/2026 17:20 | 1 | 330.00 |
| 07/24/2026 17:20 | 2 | 330.10 |
| 07/24/2026 17:20 | 30 | 330.00 |
| 07/24/2026 17:20 | 16 | 330.00 |
| 07/24/2026 17:20 | 30 | 330.00 |
| 07/24/2026 17:20 | 100 | 330.00 |
| 07/24/2026 17:20 | 32 | 330.00 |
| 07/24/2026 17:20 | 10 | 330.00 |
| 07/24/2026 17:20 | 1 | 330.00 |
| 07/24/2026 17:20 | 1 | 330.00 |
| 07/24/2026 17:20 | 4 | 330.00 |
| 07/24/2026 17:20 | 15 | 330.00 |
| 07/24/2026 17:20 | 264 | 330.00 |
| 07/24/2026 17:20 | 27 | 330.00 |
| 07/24/2026 17:20 | 2037 | 330.00 |
| 07/24/2026 17:20 | 311 | 330.00 |
| 07/24/2026 17:20 | 5 | 330.00 |
| 07/24/2026 17:20 | 48 | 330.00 |
| 07/24/2026 17:20 | 78 | 330.00 |
| 07/24/2026 17:20 | 220 | 330.00 |
| 07/24/2026 17:20 | 10 | 330.00 |
| 07/24/2026 17:20 | 1 | 330.00 |
| 07/24/2026 17:20 | 9 | 330.00 |
| 07/24/2026 17:20 | 4 | 330.00 |
| 07/24/2026 17:20 | 13 | 330.00 |
| 07/24/2026 17:20 | 4 | 330.00 |
| 07/24/2026 17:20 | 15 | 330.00 |
| 07/24/2026 17:20 | 35 | 329.90 |
| 07/24/2026 17:20 | 10 | 329.90 |
| 07/24/2026 17:20 | 113 | 329.90 |
| 07/24/2026 17:20 | 4 | 329.90 |
| 07/24/2026 17:20 | 34 | 329.90 |
| 07/24/2026 17:20 | 88 | 329.90 |
| 07/24/2026 17:20 | 47 | 329.80 |
| 07/24/2026 17:20 | 22 | 329.80 |
| 07/24/2026 17:20 | 9 | 329.80 |
| 07/24/2026 17:19 | 46 | 329.70 |
| 07/24/2026 17:19 | 35 | 329.70 |
| 07/24/2026 17:19 | 78 | 329.70 |
| 07/24/2026 17:19 | 31 | 329.70 |
| 07/24/2026 17:19 | 35 | 329.70 |
| 07/24/2026 17:19 | 34 | 329.70 |
| 07/24/2026 17:19 | 79 | 329.70 |
| 07/24/2026 17:19 | 34 | 329.70 |
| 07/24/2026 17:19 | 47 | 329.70 |
| 07/24/2026 17:19 | 22 | 329.70 |
| 07/24/2026 17:19 | 305 | 329.70 |
| 07/24/2026 17:19 | 113 | 329.60 |
| 07/24/2026 17:19 | 54 | 329.60 |
| 07/24/2026 17:19 | 29 | 329.70 |
| 07/24/2026 17:19 | 36 | 329.70 |
| 07/24/2026 17:19 | 120 | 329.70 |
| 07/24/2026 17:19 | 30 | 329.70 |
| 07/24/2026 17:19 | 113 | 329.70 |
| 07/24/2026 17:19 | 47 | 329.70 |
| 07/24/2026 17:19 | 38 | 329.60 |
| 07/24/2026 17:18 | 35 | 329.50 |
| 07/24/2026 17:18 | 32 | 329.50 |
| 07/24/2026 17:18 | 32 | 329.50 |
| 07/24/2026 17:18 | 32 | 329.50 |
| 07/24/2026 17:18 | 68 | 329.50 |
| 07/24/2026 17:18 | 34 | 329.50 |
| 07/24/2026 17:18 | 13 | 329.50 |
| 07/24/2026 17:18 | 10 | 329.70 |
| 07/24/2026 17:18 | 2 | 329.70 |
| 07/24/2026 17:17 | 5 | 329.60 |
| 07/24/2026 17:17 | 24 | 329.60 |
| 07/24/2026 17:17 | 28 | 329.60 |
| 07/24/2026 17:17 | 8 | 329.60 |
| 07/24/2026 17:17 | 12 | 329.60 |
| 07/24/2026 17:17 | 11 | 329.60 |
| 07/24/2026 17:17 | 1 | 329.60 |
| 07/24/2026 17:17 | 11 | 329.60 |
| 07/24/2026 17:17 | 78 | 329.60 |
| 07/24/2026 17:17 | 17 | 329.60 |
| 07/24/2026 17:17 | 47 | 329.60 |
| 07/24/2026 17:17 | 113 | 329.60 |
| 07/24/2026 17:17 | 17 | 329.60 |
| 07/24/2026 17:17 | 38 | 329.60 |
| 07/24/2026 17:17 | 54 | 329.60 |
| 07/24/2026 17:17 | 35 | 329.60 |
| 07/24/2026 17:17 | 113 | 329.60 |
| 07/24/2026 17:17 | 30 | 329.60 |
| 07/24/2026 17:17 | 65 | 329.70 |
| 07/24/2026 17:17 | 46 | 329.70 |
| 07/24/2026 17:17 | 44 | 329.70 |
| 07/24/2026 17:17 | 47 | 329.70 |
| 07/24/2026 17:16 | 75 | 329.70 |
| 07/24/2026 17:16 | 38 | 329.70 |
| 07/24/2026 17:16 | 47 | 329.70 |
| 07/24/2026 17:16 | 31 | 329.70 |
| 07/24/2026 17:16 | 32 | 329.70 |
| 07/24/2026 17:16 | 113 | 329.70 |
| 07/24/2026 17:16 | 6 | 329.60 |
| 07/24/2026 17:16 | 91 | 329.80 |
| 07/24/2026 17:16 | 37 | 329.80 |
| 07/24/2026 17:16 | 48 | 329.80 |
| 07/24/2026 17:16 | 47 | 329.80 |
| 07/24/2026 17:16 | 33 | 329.70 |
| 07/24/2026 17:16 | 32 | 329.90 |
| 07/24/2026 17:16 | 117 | 329.90 |
| 07/24/2026 17:16 | 54 | 329.90 |
| 07/24/2026 17:16 | 19 | 329.90 |
| 07/24/2026 17:16 | 83 | 329.90 |
| 07/24/2026 17:16 | 34 | 329.80 |
| 07/24/2026 17:16 | 35 | 329.80 |
| 07/24/2026 17:16 | 30 | 329.80 |
| 07/24/2026 17:16 | 47 | 329.80 |
| 07/24/2026 17:16 | 33 | 329.80 |
| 07/24/2026 17:16 | 37 | 329.80 |
| 07/24/2026 17:16 | 12 | 329.80 |
| 07/24/2026 17:16 | 30 | 329.90 |
| 07/24/2026 17:16 | 47 | 329.90 |
| 07/24/2026 17:16 | 108 | 329.90 |
| 07/24/2026 17:16 | 33 | 329.90 |
| 07/24/2026 17:16 | 5 | 329.90 |
| 07/24/2026 17:16 | 47 | 329.80 |
| 07/24/2026 17:16 | 35 | 329.80 |
| 07/24/2026 17:16 | 10 | 329.80 |
| 07/24/2026 17:16 | 161 | 329.80 |
| 07/24/2026 17:16 | 134 | 329.80 |
| 07/24/2026 17:16 | 30 | 329.80 |
| 07/24/2026 17:16 | 83 | 329.80 |
| 07/24/2026 17:16 | 14 | 329.80 |
| 07/24/2026 17:16 | 35 | 329.80 |
| 07/24/2026 17:16 | 32 | 329.80 |
| 07/24/2026 17:16 | 113 | 329.80 |
| 07/24/2026 17:16 | 164 | 329.80 |
| 07/24/2026 17:16 | 54 | 329.80 |
| 07/24/2026 17:16 | 47 | 329.80 |
| 07/24/2026 17:16 | 32 | 329.80 |
| 07/24/2026 17:16 | 51 | 329.80 |
| 07/24/2026 17:16 | 33 | 329.70 |
| 07/24/2026 17:16 | 113 | 329.70 |
| 07/24/2026 17:16 | 292 | 329.70 |
| 07/24/2026 17:16 | 13 | 329.70 |
| 07/24/2026 17:16 | 3 | 329.60 |
| 07/24/2026 17:16 | 33 | 329.60 |
| 07/24/2026 17:16 | 6 | 329.60 |
| 07/24/2026 17:16 | 139 | 329.60 |
| 07/24/2026 17:16 | 47 | 329.60 |
| 07/24/2026 17:16 | 113 | 329.60 |
| 07/24/2026 17:16 | 1 | 329.60 |
| 07/24/2026 17:16 | 167 | 329.60 |
| 07/24/2026 17:16 | 47 | 329.60 |
| 07/24/2026 17:16 | 91 | 329.60 |
| 07/24/2026 17:16 | 63 | 329.50 |
| 07/24/2026 17:16 | 11 | 329.50 |
| 07/24/2026 17:16 | 113 | 329.50 |
| 07/24/2026 17:16 | 50 | 329.50 |
| 07/24/2026 17:16 | 161 | 329.50 |
| 07/24/2026 17:16 | 46 | 329.50 |
| 07/24/2026 17:16 | 1 | 329.60 |
| 07/24/2026 17:16 | 33 | 329.60 |
| 07/24/2026 17:16 | 47 | 329.60 |
| 07/24/2026 17:16 | 36 | 329.60 |
| 07/24/2026 17:16 | 87 | 329.60 |
| 07/24/2026 17:16 | 19 | 329.60 |
| 07/24/2026 17:16 | 54 | 329.60 |
| 07/24/2026 17:16 | 28 | 329.60 |
| 07/24/2026 17:16 | 48 | 329.50 |
| 07/24/2026 17:16 | 34 | 329.50 |
| 07/24/2026 17:16 | 101 | 329.50 |
| 07/24/2026 17:16 | 113 | 329.50 |
| 07/24/2026 17:16 | 85 | 329.60 |
| 07/24/2026 17:16 | 35 | 329.60 |
| 07/24/2026 17:16 | 31 | 329.60 |
| 07/24/2026 17:16 | 47 | 329.60 |
| 07/24/2026 17:16 | 37 | 329.50 |
| 07/24/2026 17:16 | 70 | 329.50 |
| 07/24/2026 17:16 | 11 | 329.50 |
| 07/24/2026 17:16 | 47 | 329.50 |
| 07/24/2026 17:16 | 81 | 329.60 |
| 07/24/2026 17:16 | 32 | 329.60 |
| 07/24/2026 17:16 | 78 | 329.60 |
| 07/24/2026 17:16 | 22 | 329.60 |
| 07/24/2026 17:16 | 71 | 329.60 |
| 07/24/2026 17:16 | 87 | 329.60 |
| 07/24/2026 17:16 | 47 | 329.60 |
| 07/24/2026 17:16 | 5 | 329.55 |
| 07/24/2026 17:16 | 50 | 329.60 |
| 07/24/2026 17:16 | 33 | 329.60 |
| 07/24/2026 17:16 | 36 | 329.60 |
| 07/24/2026 17:16 | 17 | 329.60 |
| 07/24/2026 17:16 | 47 | 329.60 |
| 07/24/2026 17:16 | 106 | 329.60 |
| 07/24/2026 17:16 | 16 | 329.50 |
| 07/24/2026 17:16 | 4 | 329.50 |
| 07/24/2026 17:16 | 54 | 329.50 |
| 07/24/2026 17:16 | 47 | 329.50 |
| 07/24/2026 17:16 | 113 | 329.50 |
| 07/24/2026 17:16 | 33 | 329.50 |
| 07/24/2026 17:16 | 34 | 329.50 |
| 07/24/2026 17:16 | 20 | 329.50 |
| 07/24/2026 17:16 | 33 | 329.40 |
| 07/24/2026 17:16 | 9 | 329.40 |
| 07/24/2026 17:16 | 48 | 329.50 |
| 07/24/2026 17:16 | 113 | 329.50 |
| 07/24/2026 17:15 | 7 | 329.60 |
| 07/24/2026 17:15 | 131 | 329.60 |
| 07/24/2026 17:15 | 32 | 329.60 |
| 07/24/2026 17:15 | 17 | 329.60 |
| 07/24/2026 17:15 | 54 | 329.60 |
| 07/24/2026 17:15 | 16 | 329.60 |
| 07/24/2026 17:15 | 48 | 329.50 |
| 07/24/2026 17:15 | 7 | 329.60 |
| 07/24/2026 17:15 | 32 | 329.60 |
| 07/24/2026 17:15 | 32 | 329.60 |
| 07/24/2026 17:15 | 47 | 329.60 |
| 07/24/2026 17:15 | 32 | 329.60 |
| 07/24/2026 17:15 | 113 | 329.60 |
| 07/24/2026 17:15 | 42 | 329.50 |
| 07/24/2026 17:15 | 19 | 329.50 |
| 07/24/2026 17:15 | 113 | 329.50 |
| 07/24/2026 17:15 | 61 | 329.60 |
| 07/24/2026 17:15 | 19 | 329.60 |
| 07/24/2026 17:15 | 47 | 329.60 |
| 07/24/2026 17:15 | 113 | 329.60 |
| 07/24/2026 17:15 | 29 | 329.60 |
| 07/24/2026 17:15 | 35 | 329.60 |
| 07/24/2026 17:15 | 1 | 329.60 |
| 07/24/2026 17:15 | 47 | 329.60 |
| 07/24/2026 17:15 | 22 | 329.50 |
| 07/24/2026 17:15 | 72 | 329.50 |
| 07/24/2026 17:15 | 60 | 329.50 |
| 07/24/2026 17:15 | 1 | 329.40 |
| 07/24/2026 17:15 | 113 | 329.40 |
| 07/24/2026 17:15 | 3 | 329.45 |
| 07/24/2026 17:15 | 34 | 329.40 |
| 07/24/2026 17:15 | 68 | 329.30 |
| 07/24/2026 17:15 | 73 | 329.40 |
| 07/24/2026 17:15 | 15 | 329.40 |
| 07/24/2026 17:15 | 26 | 329.30 |
| 07/24/2026 17:15 | 13 | 329.30 |
| 07/24/2026 17:15 | 33 | 329.30 |
| 07/24/2026 17:15 | 42 | 329.30 |
| 07/24/2026 17:15 | 40 | 329.30 |
| 07/24/2026 17:15 | 22 | 329.40 |
| 07/24/2026 17:15 | 23 | 329.40 |
| 07/24/2026 17:15 | 1 | 329.40 |
| 07/24/2026 17:15 | 27 | 329.40 |
| 07/24/2026 17:15 | 23 | 329.40 |
| 07/24/2026 17:15 | 19 | 329.40 |
| 07/24/2026 17:15 | 6 | 329.40 |
| 07/24/2026 17:15 | 24 | 329.40 |
| 07/24/2026 17:15 | 29 | 329.30 |
| 07/24/2026 17:15 | 24 | 329.30 |
| 07/24/2026 17:15 | 7 | 329.30 |
| 07/24/2026 17:15 | 30 | 329.30 |
| 07/24/2026 17:15 | 47 | 329.40 |
| 07/24/2026 17:15 | 6 | 329.30 |
| 07/24/2026 17:15 | 31 | 329.30 |
| 07/24/2026 17:15 | 79 | 329.40 |
| 07/24/2026 17:15 | 6 | 329.40 |
| 07/24/2026 17:15 | 25 | 329.40 |
| 07/24/2026 17:15 | 41 | 329.40 |
| 07/24/2026 17:15 | 14 | 329.40 |
| 07/24/2026 17:15 | 38 | 329.40 |
| 07/24/2026 17:15 | 93 | 329.40 |
| 07/24/2026 17:15 | 20 | 329.40 |
| 07/24/2026 17:15 | 10 | 329.50 |
| 07/24/2026 17:15 | 90 | 329.50 |
| 07/24/2026 17:15 | 16 | 329.50 |
| 07/24/2026 17:15 | 15 | 329.50 |
| 07/24/2026 17:15 | 113 | 329.50 |
| 07/24/2026 17:15 | 31 | 329.60 |
| 07/24/2026 17:15 | 1 | 329.70 |
| 07/24/2026 17:15 | 5 | 329.70 |
| 07/24/2026 17:15 | 15 | 329.65 |
| 07/24/2026 17:15 | 19 | 329.60 |
| 07/24/2026 17:15 | 90 | 329.60 |
| 07/24/2026 17:15 | 64 | 329.60 |
| 07/24/2026 17:15 | 114 | 329.60 |
| 07/24/2026 17:15 | 10 | 329.60 |
| 07/24/2026 17:15 | 119 | 329.60 |
| 07/24/2026 17:15 | 59 | 329.60 |
| 07/24/2026 17:15 | 163 | 329.60 |
| 07/24/2026 17:15 | 15 | 329.60 |
| 07/24/2026 17:15 | 46 | 329.60 |
| 07/24/2026 17:15 | 66 | 329.60 |
| 07/24/2026 17:15 | 59 | 329.60 |
| 07/24/2026 17:15 | 54 | 329.60 |
| 07/24/2026 17:15 | 2 | 329.50 |
| 07/24/2026 17:15 | 113 | 329.50 |
| 07/24/2026 17:15 | 28 | 329.50 |
| 07/24/2026 17:15 | 35 | 329.50 |
| 07/24/2026 17:15 | 113 | 329.40 |
| 07/24/2026 17:15 | 25 | 329.40 |
| 07/24/2026 17:15 | 113 | 329.30 |
| 07/24/2026 17:15 | 54 | 329.30 |
| 07/24/2026 17:15 | 69 | 329.30 |
| 07/24/2026 17:15 | 99 | 329.30 |
| 07/24/2026 17:15 | 63 | 329.30 |
| 07/24/2026 17:15 | 32 | 329.30 |
| 07/24/2026 17:15 | 55 | 329.30 |
| 07/24/2026 17:15 | 53 | 329.30 |
| 07/24/2026 17:15 | 55 | 329.30 |
| 07/24/2026 17:15 | 30 | 329.30 |
| 07/24/2026 17:15 | 24 | 329.30 |
| 07/24/2026 17:15 | 47 | 329.20 |
| 07/24/2026 17:15 | 15 | 329.20 |
| 07/24/2026 17:15 | 32 | 329.20 |
| 07/24/2026 17:15 | 28 | 329.20 |
| 07/24/2026 17:15 | 20 | 329.20 |
| 07/24/2026 17:15 | 51 | 329.20 |
| 07/24/2026 17:15 | 113 | 329.20 |
| 07/24/2026 17:15 | 47 | 329.20 |
| 07/24/2026 17:15 | 8 | 329.10 |
| 07/24/2026 17:15 | 7 | 329.10 |
| 07/24/2026 17:15 | 39 | 329.10 |
| 07/24/2026 17:15 | 69 | 329.00 |
| 07/24/2026 17:15 | 7 | 329.00 |
| 07/24/2026 17:15 | 13 | 329.00 |
| 07/24/2026 17:15 | 26 | 329.00 |
| 07/24/2026 17:15 | 22 | 329.00 |
| 07/24/2026 17:15 | 26 | 329.00 |
| 07/24/2026 17:15 | 25 | 329.10 |
| 07/24/2026 17:15 | 5 | 329.10 |
| 07/24/2026 17:15 | 20 | 329.10 |
| 07/24/2026 17:15 | 12 | 329.10 |
| 07/24/2026 17:15 | 13 | 329.10 |
| 07/24/2026 17:15 | 25 | 329.00 |
| 07/24/2026 17:15 | 21 | 329.00 |
| 07/24/2026 17:15 | 27 | 329.00 |
| 07/24/2026 17:15 | 27 | 329.00 |
| 07/24/2026 17:15 | 24 | 329.10 |
| 07/24/2026 17:15 | 26 | 329.10 |
| 07/24/2026 17:15 | 24 | 329.10 |
| 07/24/2026 17:15 | 26 | 329.10 |
| 07/24/2026 17:14 | 70 | 329.10 |
| 07/24/2026 17:14 | 16 | 329.20 |
| 07/24/2026 17:14 | 8 | 329.20 |
| 07/24/2026 17:14 | 15 | 329.20 |
| 07/24/2026 17:14 | 11 | 329.20 |
| 07/24/2026 17:14 | 24 | 329.20 |
| 07/24/2026 17:14 | 26 | 329.20 |
| 07/24/2026 17:14 | 6 | 329.20 |
| 07/24/2026 17:14 | 18 | 329.20 |
| 07/24/2026 17:14 | 26 | 329.20 |
| 07/24/2026 17:14 | 25 | 329.20 |
| 07/24/2026 17:14 | 25 | 329.20 |
| 07/24/2026 17:14 | 19 | 329.20 |
| 07/24/2026 17:14 | 11 | 329.20 |
| 07/24/2026 17:14 | 20 | 329.10 |
| 07/24/2026 17:14 | 24 | 329.10 |
| 07/24/2026 17:14 | 26 | 329.10 |
| 07/24/2026 17:14 | 25 | 329.20 |
| 07/24/2026 17:14 | 11 | 329.20 |
| 07/24/2026 17:14 | 14 | 329.20 |
| 07/24/2026 17:14 | 19 | 329.20 |
| 07/24/2026 17:14 | 5 | 329.20 |
| 07/24/2026 17:14 | 26 | 329.20 |
| 07/24/2026 17:14 | 17 | 329.10 |
| 07/24/2026 17:14 | 19 | 329.10 |
| 07/24/2026 17:14 | 86 | 329.10 |
| 07/24/2026 17:14 | 17 | 329.10 |
| 07/24/2026 17:14 | 35 | 329.10 |
| 07/24/2026 17:14 | 37 | 329.10 |
| 07/24/2026 17:14 | 113 | 329.10 |
| 07/24/2026 17:14 | 34 | 329.10 |
| 07/24/2026 17:14 | 70 | 329.10 |
| 07/24/2026 17:14 | 29 | 329.10 |
| 07/24/2026 17:14 | 32 | 329.10 |
| 07/24/2026 17:14 | 56 | 329.00 |
| 07/24/2026 17:14 | 57 | 329.00 |
| 07/24/2026 17:14 | 165 | 329.00 |
| 07/24/2026 17:14 | 9 | 329.00 |
| 07/24/2026 17:14 | 113 | 329.00 |
| 07/24/2026 17:14 | 8 | 329.00 |
| 07/24/2026 17:14 | 25 | 329.00 |
| 07/24/2026 17:14 | 77 | 329.00 |
| 07/24/2026 17:14 | 15 | 329.00 |
| 07/24/2026 17:14 | 24 | 328.90 |
| 07/24/2026 17:14 | 26 | 328.90 |
| 07/24/2026 17:14 | 31 | 328.90 |
| 07/24/2026 17:14 | 35 | 329.00 |
| 07/24/2026 17:14 | 14 | 329.00 |
| 07/24/2026 17:14 | 33 | 328.90 |
| 07/24/2026 17:14 | 24 | 328.90 |
| 07/24/2026 17:14 | 113 | 328.90 |
| 07/24/2026 17:14 | 20 | 329.00 |
| 07/24/2026 17:14 | 82 | 328.90 |
| 07/24/2026 17:14 | 31 | 328.90 |
| 07/24/2026 17:14 | 113 | 328.90 |
| 07/24/2026 17:14 | 38 | 328.90 |
| 07/24/2026 17:14 | 113 | 328.90 |
| 07/24/2026 17:14 | 32 | 328.90 |
| 07/24/2026 17:14 | 33 | 328.90 |
| 07/24/2026 17:14 | 165 | 328.80 |
| 07/24/2026 17:14 | 6 | 328.60 |
| 07/24/2026 17:14 | 34 | 328.60 |
| 07/24/2026 17:14 | 113 | 328.60 |
| 07/24/2026 17:14 | 37 | 328.60 |
| 07/24/2026 17:14 | 44 | 328.60 |
| 07/24/2026 17:14 | 2 | 328.60 |
| 07/24/2026 17:14 | 71 | 328.60 |
| 07/24/2026 17:14 | 33 | 328.65 |
| 07/24/2026 17:14 | 68 | 328.60 |
| 07/24/2026 17:14 | 117 | 328.60 |
| 07/24/2026 17:14 | 36 | 328.50 |
| 07/24/2026 17:14 | 42 | 328.50 |
| 07/24/2026 17:14 | 29 | 328.50 |
| 07/24/2026 17:13 | 71 | 328.50 |
| 07/24/2026 17:13 | 4 | 328.50 |
| 07/24/2026 17:13 | 10 | 328.50 |
| 07/24/2026 17:13 | 57 | 328.40 |
| 07/24/2026 17:13 | 1 | 328.30 |
| 07/24/2026 17:12 | 68 | 328.40 |
| 07/24/2026 17:12 | 81 | 328.50 |
| 07/24/2026 17:12 | 44 | 328.50 |
| 07/24/2026 17:12 | 113 | 328.40 |
| 07/24/2026 17:12 | 14 | 328.40 |
| 07/24/2026 17:12 | 75 | 328.30 |
| 07/24/2026 17:12 | 65 | 328.40 |
| 07/24/2026 17:12 | 46 | 328.40 |
| 07/24/2026 17:12 | 24 | 328.50 |
| 07/24/2026 17:12 | 34 | 328.50 |
| 07/24/2026 17:12 | 29 | 328.50 |
| 07/24/2026 17:12 | 54 | 328.50 |
| 07/24/2026 17:12 | 36 | 328.50 |
| 07/24/2026 17:12 | 113 | 328.50 |
| 07/24/2026 17:12 | 47 | 328.50 |
| 07/24/2026 17:11 | 4 | 328.40 |
| 07/24/2026 17:11 | 38 | 328.40 |
| 07/24/2026 17:11 | 31 | 328.40 |
| 07/24/2026 17:11 | 27 | 328.30 |
| 07/24/2026 17:11 | 31 | 328.30 |
| 07/24/2026 17:11 | 106 | 328.60 |
| 07/24/2026 17:11 | 11 | 328.60 |
| 07/24/2026 17:11 | 17 | 328.70 |
| 07/24/2026 17:11 | 108 | 328.70 |
| 07/24/2026 17:11 | 5 | 328.70 |
| 07/24/2026 17:11 | 9 | 328.70 |
| 07/24/2026 17:11 | 28 | 328.70 |
| 07/24/2026 17:11 | 143 | 328.70 |
| 07/24/2026 17:11 | 9 | 328.70 |
| 07/24/2026 17:11 | 113 | 328.70 |
| 07/24/2026 17:11 | 102 | 328.70 |
| 07/24/2026 17:11 | 17 | 328.70 |
| 07/24/2026 17:11 | 71 | 328.70 |
| 07/24/2026 17:11 | 31 | 328.70 |
| 07/24/2026 17:11 | 62 | 328.60 |
| 07/24/2026 17:11 | 15 | 328.60 |
| 07/24/2026 17:11 | 2 | 328.50 |
| 07/24/2026 17:11 | 29 | 328.50 |
| 07/24/2026 17:11 | 1 | 328.50 |
| 07/24/2026 17:11 | 30 | 328.50 |
| 07/24/2026 17:11 | 17 | 328.50 |
| 07/24/2026 17:11 | 37 | 328.50 |
| 07/24/2026 17:11 | 71 | 328.50 |
| 07/24/2026 17:11 | 53 | 328.50 |
| 07/24/2026 17:11 | 31 | 328.50 |
| 07/24/2026 17:11 | 8 | 328.40 |
| 07/24/2026 17:11 | 65 | 328.40 |
| 07/24/2026 17:11 | 30 | 328.40 |
| 07/24/2026 17:11 | 34 | 328.40 |
| 07/24/2026 17:11 | 37 | 328.50 |
| 07/24/2026 17:11 | 17 | 328.50 |
| 07/24/2026 17:11 | 113 | 328.50 |
| 07/24/2026 17:11 | 142 | 328.50 |
| 07/24/2026 17:11 | 32 | 328.50 |
| 07/24/2026 17:11 | 45 | 328.50 |
| 07/24/2026 17:11 | 6 | 328.50 |
| 07/24/2026 17:11 | 8 | 328.40 |
| 07/24/2026 17:11 | 9 | 328.40 |
| 07/24/2026 17:11 | 25 | 328.40 |
| 07/24/2026 17:11 | 22 | 328.40 |
| 07/24/2026 17:11 | 25 | 328.40 |
| 07/24/2026 17:11 | 9 | 328.40 |
| 07/24/2026 17:11 | 104 | 328.40 |
| 07/24/2026 17:11 | 74 | 328.40 |
| 07/24/2026 17:11 | 17 | 328.40 |
| 07/24/2026 17:11 | 30 | 328.40 |
| 07/24/2026 17:11 | 2 | 328.30 |
| 07/24/2026 17:11 | 24 | 328.30 |
| 07/24/2026 17:11 | 33 | 328.20 |
| 07/24/2026 17:11 | 5 | 328.20 |
| 07/24/2026 17:11 | 23 | 328.20 |
| 07/24/2026 17:11 | 6 | 328.20 |
| 07/24/2026 17:11 | 77 | 328.20 |
| 07/24/2026 17:11 | 24 | 328.20 |
| 07/24/2026 17:11 | 17 | 328.20 |
| 07/24/2026 17:11 | 24 | 328.20 |
| 07/24/2026 17:10 | 40 | 328.30 |
| 07/24/2026 17:10 | 14 | 328.30 |
| 07/24/2026 17:10 | 54 | 328.30 |
| 07/24/2026 17:10 | 20 | 328.30 |
| 07/24/2026 17:10 | 7 | 328.10 |
| 07/24/2026 17:10 | 14 | 328.10 |
| 07/24/2026 17:10 | 34 | 328.10 |
| 07/24/2026 17:10 | 33 | 328.10 |
| 07/24/2026 17:10 | 19 | 328.00 |
| 07/24/2026 17:10 | 31 | 328.00 |
| 07/24/2026 17:10 | 28 | 328.00 |
| 07/24/2026 17:10 | 240 | 327.90 |
| 07/24/2026 17:10 | 5 | 327.90 |
| 07/24/2026 17:10 | 31 | 327.90 |
| 07/24/2026 17:10 | 1 | 327.80 |
| 07/24/2026 17:10 | 7 | 327.80 |
| 07/24/2026 17:10 | 21 | 327.70 |
| 07/24/2026 17:10 | 4 | 327.70 |
| 07/24/2026 17:10 | 31 | 327.70 |
| 07/24/2026 17:10 | 32 | 327.70 |
| 07/24/2026 17:10 | 28 | 327.70 |
| 07/24/2026 17:10 | 64 | 327.60 |
| 07/24/2026 17:10 | 33 | 327.50 |
| 07/24/2026 17:09 | 30 | 327.50 |
| 07/24/2026 17:09 | 35 | 327.40 |
| 07/24/2026 17:09 | 25 | 327.60 |
| 07/24/2026 17:09 | 11 | 327.50 |
| 07/24/2026 17:09 | 20 | 327.60 |
| 07/24/2026 17:09 | 17 | 327.60 |
| 07/24/2026 17:09 | 60 | 327.60 |
| 07/24/2026 17:09 | 53 | 327.60 |
| 07/24/2026 17:09 | 51 | 327.70 |
| 07/24/2026 17:09 | 8 | 327.70 |
| 07/24/2026 17:09 | 21 | 327.70 |
| 07/24/2026 17:08 | 29 | 327.60 |
| 07/24/2026 17:08 | 64 | 327.60 |
| 07/24/2026 17:08 | 40 | 327.50 |
| 07/24/2026 17:08 | 31 | 327.50 |
| 07/24/2026 17:08 | 58 | 327.50 |
| 07/24/2026 17:08 | 76 | 327.60 |
| 07/24/2026 17:08 | 3 | 327.60 |
| 07/24/2026 17:08 | 1 | 327.60 |
| 07/24/2026 17:08 | 24 | 327.60 |
| 07/24/2026 17:08 | 25 | 327.60 |
| 07/24/2026 17:08 | 25 | 327.60 |
| 07/24/2026 17:08 | 26 | 327.60 |
| 07/24/2026 17:08 | 24 | 327.80 |
| 07/24/2026 17:08 | 64 | 327.80 |
| 07/24/2026 17:08 | 59 | 327.60 |
| 07/24/2026 17:08 | 16 | 327.60 |
| 07/24/2026 17:08 | 37 | 327.60 |
| 07/24/2026 17:08 | 113 | 327.60 |
| 07/24/2026 17:08 | 71 | 327.70 |
| 07/24/2026 17:08 | 37 | 327.70 |
| 07/24/2026 17:08 | 32 | 327.70 |
| 07/24/2026 17:08 | 29 | 327.70 |
| 07/24/2026 17:08 | 28 | 327.70 |
| 07/24/2026 17:08 | 47 | 327.70 |
| 07/24/2026 17:08 | 113 | 327.70 |
| 07/24/2026 17:08 | 136 | 327.70 |
| 07/24/2026 17:08 | 3 | 327.80 |
| 07/24/2026 17:08 | 13 | 327.80 |
| 07/24/2026 17:08 | 64 | 327.80 |
| 07/24/2026 17:08 | 47 | 327.80 |
| 07/24/2026 17:08 | 28 | 327.80 |
| 07/24/2026 17:08 | 19 | 327.80 |
| 07/24/2026 17:08 | 33 | 327.80 |
| 07/24/2026 17:08 | 31 | 327.80 |
| 07/24/2026 17:08 | 113 | 327.80 |
| 07/24/2026 17:08 | 37 | 327.80 |
| 07/24/2026 17:08 | 113 | 327.90 |
| 07/24/2026 17:08 | 47 | 327.90 |
| 07/24/2026 17:08 | 72 | 327.90 |
| 07/24/2026 17:08 | 56 | 327.90 |
| 07/24/2026 17:08 | 37 | 327.90 |
| 07/24/2026 17:08 | 31 | 328.00 |
| 07/24/2026 17:08 | 35 | 328.00 |
| 07/24/2026 17:08 | 176 | 328.00 |
| 07/24/2026 17:08 | 82 | 328.00 |
| 07/24/2026 17:08 | 31 | 328.00 |
| 07/24/2026 17:08 | 21 | 327.90 |
| 07/24/2026 17:08 | 27 | 327.90 |
| 07/24/2026 17:08 | 113 | 327.90 |
| 07/24/2026 17:08 | 72 | 327.90 |
| 07/24/2026 17:08 | 37 | 327.90 |
| 07/24/2026 17:08 | 47 | 327.90 |
| 07/24/2026 17:08 | 1 | 327.70 |
| 07/24/2026 17:08 | 9 | 327.70 |
| 07/24/2026 17:08 | 15 | 327.70 |
| 07/24/2026 17:08 | 6 | 327.70 |
| 07/24/2026 17:08 | 46 | 327.70 |
| 07/24/2026 17:08 | 6 | 327.70 |
| 07/24/2026 17:08 | 30 | 327.70 |
| 07/24/2026 17:08 | 31 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 45 | 327.70 |
| 07/24/2026 17:08 | 37 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 31 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 52 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 66 | 327.70 |
| 07/24/2026 17:08 | 47 | 327.70 |
| 07/24/2026 17:08 | 35 | 327.70 |
| 07/24/2026 17:08 | 23 | 327.70 |
| 07/24/2026 17:08 | 12 | 327.70 |
| 07/24/2026 17:08 | 35 | 327.70 |
| 07/24/2026 17:08 | 35 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 31 | 327.70 |
| 07/24/2026 17:08 | 51 | 327.70 |
| 07/24/2026 17:08 | 31 | 327.70 |
| 07/24/2026 17:08 | 31 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 31 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 16 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 31 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:08 | 4 | 327.70 |
| 07/24/2026 17:08 | 48 | 327.70 |
| 07/24/2026 17:08 | 82 | 327.70 |
| 07/24/2026 17:07 | 28 | 327.60 |
| 07/24/2026 17:07 | 5 | 327.60 |
| 07/24/2026 17:07 | 36 | 327.60 |
| 07/24/2026 17:07 | 64 | 327.60 |
| 07/24/2026 17:07 | 25 | 327.50 |
| 07/24/2026 17:07 | 28 | 327.50 |
| 07/24/2026 17:07 | 1 | 327.55 |
| 07/24/2026 17:07 | 71 | 327.50 |
| 07/24/2026 17:07 | 22 | 327.50 |
| 07/24/2026 17:07 | 25 | 327.50 |
| 07/24/2026 17:07 | 1 | 327.50 |
| 07/24/2026 17:07 | 25 | 327.50 |
| 07/24/2026 17:07 | 18 | 327.50 |
| 07/24/2026 17:07 | 32 | 327.70 |
| 07/24/2026 17:07 | 17 | 327.70 |
| 07/24/2026 17:07 | 29 | 327.70 |
| 07/24/2026 17:07 | 54 | 327.70 |
| 07/24/2026 17:07 | 29 | 327.70 |
| 07/24/2026 17:07 | 47 | 327.70 |
| 07/24/2026 17:07 | 47 | 327.70 |
| 07/24/2026 17:07 | 31 | 327.70 |
| 07/24/2026 17:07 | 29 | 327.70 |
| 07/24/2026 17:07 | 71 | 327.70 |
| 07/24/2026 17:07 | 33 | 327.70 |
| 07/24/2026 17:07 | 23 | 327.70 |
| 07/24/2026 17:07 | 90 | 327.70 |
| 07/24/2026 17:07 | 24 | 327.80 |
| 07/24/2026 17:07 | 13 | 327.80 |
| 07/24/2026 17:07 | 47 | 327.80 |
| 07/24/2026 17:07 | 33 | 327.80 |
| 07/24/2026 17:07 | 28 | 327.80 |
| 07/24/2026 17:07 | 64 | 327.80 |
| 07/24/2026 17:07 | 24 | 327.80 |
| 07/24/2026 17:07 | 90 | 327.80 |
| 07/24/2026 17:07 | 32 | 327.80 |
| 07/24/2026 17:07 | 68 | 327.90 |
| 07/24/2026 17:07 | 36 | 327.90 |
| 07/24/2026 17:07 | 32 | 327.90 |
| 07/24/2026 17:07 | 47 | 327.90 |
| 07/24/2026 17:07 | 113 | 327.90 |
| 07/24/2026 17:06 | 32 | 328.00 |
| 07/24/2026 17:06 | 68 | 328.00 |
| 07/24/2026 17:06 | 37 | 328.00 |
| 07/24/2026 17:06 | 9 | 328.00 |
| 07/24/2026 17:06 | 27 | 328.00 |
| 07/24/2026 17:06 | 105 | 328.00 |
| 07/24/2026 17:06 | 7 | 328.00 |
| 07/24/2026 17:06 | 13 | 328.00 |
| 07/24/2026 17:06 | 2 | 328.00 |
| 07/24/2026 17:06 | 9 | 328.00 |
| 07/24/2026 17:05 | 7 | 328.00 |
| 07/24/2026 17:05 | 56 | 328.00 |
| 07/24/2026 17:05 | 11 | 328.00 |
| 07/24/2026 17:05 | 13 | 328.00 |
| 07/24/2026 17:05 | 33 | 328.00 |
| 07/24/2026 17:05 | 32 | 328.10 |
| 07/24/2026 17:05 | 67 | 328.10 |
| 07/24/2026 17:05 | 13 | 328.10 |
| 07/24/2026 17:05 | 36 | 328.10 |
| 07/24/2026 17:05 | 86 | 328.20 |
| 07/24/2026 17:05 | 6 | 328.20 |
| 07/24/2026 17:05 | 14 | 328.30 |
| 07/24/2026 17:05 | 17 | 328.20 |
| 07/24/2026 17:04 | 46 | 328.20 |
| 07/24/2026 17:04 | 21 | 328.20 |
| 07/24/2026 17:04 | 25 | 328.20 |
| 07/24/2026 17:04 | 1 | 328.20 |
| 07/24/2026 17:04 | 25 | 328.20 |
| 07/24/2026 17:04 | 25 | 328.20 |
| 07/24/2026 17:04 | 67 | 328.30 |
| 07/24/2026 17:04 | 113 | 328.20 |
| 07/24/2026 17:04 | 32 | 328.20 |
| 07/24/2026 17:04 | 81 | 328.20 |
| 07/24/2026 17:04 | 2 | 328.20 |
| 07/24/2026 17:04 | 25 | 328.20 |
| 07/24/2026 17:04 | 34 | 328.20 |
| 07/24/2026 17:04 | 32 | 328.20 |
| 07/24/2026 17:04 | 35 | 328.20 |
| 07/24/2026 17:04 | 72 | 328.30 |
| 07/24/2026 17:04 | 54 | 328.30 |
| 07/24/2026 17:04 | 47 | 328.30 |
| 07/24/2026 17:04 | 29 | 328.30 |
| 07/24/2026 17:04 | 12 | 328.30 |
| 07/24/2026 17:04 | 35 | 328.30 |
| 07/24/2026 17:04 | 17 | 328.30 |
| 07/24/2026 17:04 | 30 | 328.30 |
| 07/24/2026 17:03 | 4 | 328.40 |
| 07/24/2026 17:03 | 16 | 328.20 |
| 07/24/2026 17:03 | 4 | 328.20 |
| 07/24/2026 17:03 | 15 | 328.20 |
| 07/24/2026 17:03 | 77 | 328.30 |
| 07/24/2026 17:03 | 28 | 328.30 |
| 07/24/2026 17:02 | 19 | 328.30 |
| 07/24/2026 17:02 | 7 | 328.30 |
| 07/24/2026 17:02 | 34 | 328.30 |
| 07/24/2026 17:02 | 14 | 328.20 |
| 07/24/2026 17:02 | 47 | 328.20 |
| 07/24/2026 17:02 | 22 | 328.20 |
| 07/24/2026 17:02 | 30 | 328.20 |
| 07/24/2026 17:02 | 92 | 328.20 |
| 07/24/2026 17:02 | 37 | 328.20 |
| 07/24/2026 17:02 | 113 | 328.20 |
| 07/24/2026 17:01 | 102 | 328.30 |
| 07/24/2026 17:01 | 68 | 328.30 |
| 07/24/2026 17:01 | 13 | 328.30 |
| 07/24/2026 17:01 | 4 | 328.30 |
| 07/24/2026 17:01 | 56 | 328.20 |
| 07/24/2026 17:01 | 33 | 328.20 |
| 07/24/2026 17:01 | 28 | 328.20 |
| 07/24/2026 17:01 | 12 | 328.20 |
| 07/24/2026 17:01 | 57 | 328.20 |
| 07/24/2026 17:01 | 27 | 328.20 |
| 07/24/2026 17:01 | 60 | 328.20 |
| 07/24/2026 17:01 | 9 | 328.20 |
| 07/24/2026 17:01 | 8 | 328.20 |
| 07/24/2026 17:01 | 30 | 328.20 |
| 07/24/2026 17:01 | 27 | 328.20 |
| 07/24/2026 17:01 | 1 | 328.20 |
| 07/24/2026 17:01 | 27 | 328.20 |
| 07/24/2026 17:01 | 30 | 328.20 |
| 07/24/2026 17:01 | 2 | 328.20 |
| 07/24/2026 17:00 | 29 | 328.30 |
| 07/24/2026 17:00 | 6 | 328.30 |
| 07/24/2026 17:00 | 95 | 328.30 |
| 07/24/2026 17:00 | 25 | 328.30 |
| 07/24/2026 17:00 | 25 | 328.30 |
| 07/24/2026 17:00 | 15 | 328.30 |
| 07/24/2026 16:59 | 34 | 328.10 |
| 07/24/2026 16:59 | 90 | 328.10 |
| 07/24/2026 16:59 | 43 | 328.10 |
| 07/24/2026 16:59 | 99 | 328.10 |
| 07/24/2026 16:59 | 10 | 328.10 |
| 07/24/2026 16:59 | 3 | 328.10 |
| 07/24/2026 16:59 | 33 | 328.20 |
| 07/24/2026 16:59 | 32 | 328.20 |
| 07/24/2026 16:59 | 27 | 328.20 |
| 07/24/2026 16:58 | 4 | 328.20 |
| 07/24/2026 16:58 | 33 | 328.20 |
| 07/24/2026 16:58 | 30 | 328.20 |
| 07/24/2026 16:58 | 19 | 328.20 |
| 07/24/2026 16:58 | 30 | 328.20 |
| 07/24/2026 16:58 | 47 | 328.20 |
| 07/24/2026 16:58 | 34 | 328.20 |
| 07/24/2026 16:58 | 91 | 328.20 |
| 07/24/2026 16:58 | 83 | 328.30 |
| 07/24/2026 16:58 | 79 | 328.30 |
| 07/24/2026 16:57 | 90 | 328.30 |
| 07/24/2026 16:57 | 90 | 328.30 |
| 07/24/2026 16:57 | 1 | 328.40 |
| 07/24/2026 16:57 | 4 | 328.30 |
| 07/24/2026 16:57 | 33 | 328.10 |
| 07/24/2026 16:56 | 10 | 328.10 |
| 07/24/2026 16:56 | 5 | 328.10 |
| 07/24/2026 16:56 | 1 | 328.10 |
| 07/24/2026 16:56 | 68 | 328.10 |
| 07/24/2026 16:56 | 68 | 328.10 |
| 07/24/2026 16:56 | 8 | 328.10 |
| 07/24/2026 16:56 | 68 | 328.10 |
| 07/24/2026 16:56 | 6 | 328.10 |
| 07/24/2026 16:56 | 12 | 328.10 |
| 07/24/2026 16:56 | 6 | 328.10 |
| 07/24/2026 16:56 | 9 | 328.10 |
| 07/24/2026 16:56 | 3 | 328.10 |
| 07/24/2026 16:56 | 31 | 328.10 |
| 07/24/2026 16:56 | 12 | 328.10 |
| 07/24/2026 16:56 | 60 | 328.10 |
| 07/24/2026 16:56 | 31 | 328.10 |
| 07/24/2026 16:56 | 30 | 328.10 |
| 07/24/2026 16:56 | 34 | 328.10 |
| 07/24/2026 16:56 | 90 | 328.10 |
| 07/24/2026 16:56 | 47 | 328.10 |
| 07/24/2026 16:56 | 59 | 327.90 |
| 07/24/2026 16:56 | 2 | 327.90 |
| 07/24/2026 16:56 | 28 | 327.90 |
| 07/24/2026 16:56 | 54 | 327.90 |
| 07/24/2026 16:56 | 48 | 327.90 |
| 07/24/2026 16:56 | 17 | 327.90 |
| 07/24/2026 16:56 | 23 | 327.90 |
| 07/24/2026 16:56 | 47 | 327.90 |
| 07/24/2026 16:56 | 14 | 327.90 |
| 07/24/2026 16:56 | 28 | 327.90 |
| 07/24/2026 16:56 | 90 | 327.90 |
| 07/24/2026 16:56 | 33 | 327.90 |
| 07/24/2026 16:55 | 60 | 328.00 |
| 07/24/2026 16:55 | 46 | 328.00 |
| 07/24/2026 16:55 | 16 | 328.00 |
| 07/24/2026 16:55 | 17 | 328.00 |
| 07/24/2026 16:55 | 7 | 328.00 |
| 07/24/2026 16:55 | 12 | 328.00 |
| 07/24/2026 16:55 | 50 | 328.00 |
| 07/24/2026 16:55 | 20 | 328.00 |
| 07/24/2026 16:55 | 30 | 328.00 |
| 07/24/2026 16:55 | 27 | 328.00 |
| 07/24/2026 16:55 | 23 | 328.00 |
| 07/24/2026 16:55 | 50 | 328.00 |
| 07/24/2026 16:55 | 17 | 328.00 |
| 07/24/2026 16:55 | 32 | 328.00 |
| 07/24/2026 16:55 | 7 | 328.00 |
| 07/24/2026 16:55 | 3 | 328.00 |
| 07/24/2026 16:54 | 62 | 328.00 |
| 07/24/2026 16:54 | 32 | 328.00 |
| 07/24/2026 16:54 | 54 | 328.00 |
| 07/24/2026 16:54 | 47 | 328.00 |
| 07/24/2026 16:54 | 29 | 328.00 |
| 07/24/2026 16:54 | 15 | 328.00 |
| 07/24/2026 16:54 | 34 | 328.00 |
| 07/24/2026 16:54 | 19 | 328.10 |
| 07/24/2026 16:54 | 43 | 328.10 |
| 07/24/2026 16:54 | 28 | 328.10 |
| 07/24/2026 16:54 | 32 | 328.10 |
| 07/24/2026 16:54 | 32 | 328.10 |
| 07/24/2026 16:54 | 28 | 328.10 |
| 07/24/2026 16:54 | 2 | 328.10 |
| 07/24/2026 16:54 | 13 | 328.10 |
| 07/24/2026 16:54 | 16 | 328.10 |
| 07/24/2026 16:54 | 39 | 328.20 |
| 07/24/2026 16:54 | 75 | 328.20 |
| 07/24/2026 16:53 | 3 | 328.10 |
| 07/24/2026 16:53 | 13 | 328.20 |
| 07/24/2026 16:53 | 90 | 328.20 |
| 07/24/2026 16:53 | 94 | 328.20 |
| 07/24/2026 16:53 | 3 | 328.30 |
| 07/24/2026 16:52 | 33 | 328.20 |
| 07/24/2026 16:52 | 28 | 328.20 |
| 07/24/2026 16:52 | 29 | 328.20 |
| 07/24/2026 16:52 | 11 | 328.30 |
| 07/24/2026 16:52 | 53 | 328.30 |
| 07/24/2026 16:52 | 90 | 328.30 |
| 07/24/2026 16:52 | 90 | 328.30 |
| 07/24/2026 16:52 | 143 | 328.30 |
| 07/24/2026 16:52 | 24 | 328.30 |
| 07/24/2026 16:52 | 54 | 328.30 |
| 07/24/2026 16:52 | 31 | 328.30 |
| 07/24/2026 16:52 | 31 | 328.30 |
| 07/24/2026 16:52 | 32 | 328.30 |
| 07/24/2026 16:52 | 58 | 328.20 |
| 07/24/2026 16:52 | 32 | 328.20 |
| 07/24/2026 16:52 | 90 | 328.20 |
| 07/24/2026 16:52 | 32 | 328.20 |
| 07/24/2026 16:52 | 16 | 328.20 |
| 07/24/2026 16:51 | 20 | 328.20 |
| 07/24/2026 16:51 | 9 | 328.30 |
| 07/24/2026 16:51 | 5 | 328.10 |
| 07/24/2026 16:50 | 1 | 328.00 |
| 07/24/2026 16:50 | 90 | 328.00 |
| 07/24/2026 16:50 | 90 | 328.00 |
| 07/24/2026 16:50 | 34 | 327.90 |
| 07/24/2026 16:50 | 19 | 327.90 |
| 07/24/2026 16:50 | 90 | 327.90 |
| 07/24/2026 16:50 | 33 | 327.90 |
| 07/24/2026 16:50 | 30 | 327.90 |
| 07/24/2026 16:50 | 29 | 327.90 |
| 07/24/2026 16:50 | 13 | 327.90 |
| 07/24/2026 16:50 | 27 | 327.90 |
| 07/24/2026 16:50 | 53 | 327.90 |
| 07/24/2026 16:50 | 36 | 327.90 |
| 07/24/2026 16:50 | 4 | 327.90 |
| 07/24/2026 16:50 | 26 | 327.90 |
| 07/24/2026 16:50 | 29 | 327.90 |
| 07/24/2026 16:49 | 23 | 327.80 |
| 07/24/2026 16:49 | 30 | 327.80 |
| 07/24/2026 16:49 | 29 | 327.80 |
| 07/24/2026 16:49 | 1 | 327.60 |
| 07/24/2026 16:49 | 5 | 327.50 |
| 07/24/2026 16:49 | 60 | 327.50 |
| 07/24/2026 16:48 | 10 | 327.40 |
| 07/24/2026 16:48 | 27 | 327.40 |
| 07/24/2026 16:48 | 17 | 327.40 |
| 07/24/2026 16:48 | 24 | 327.50 |
| 07/24/2026 16:48 | 31 | 327.50 |
| 07/24/2026 16:47 | 14 | 327.50 |
| 07/24/2026 16:47 | 26 | 327.50 |
| 07/24/2026 16:47 | 37 | 327.50 |
| 07/24/2026 16:47 | 27 | 327.50 |
| 07/24/2026 16:47 | 27 | 327.50 |
| 07/24/2026 16:47 | 27 | 327.50 |
| 07/24/2026 16:47 | 90 | 327.50 |
| 07/24/2026 16:47 | 31 | 327.50 |
| 07/24/2026 16:47 | 32 | 327.40 |
| 07/24/2026 16:47 | 33 | 327.40 |
| 07/24/2026 16:47 | 48 | 327.40 |
| 07/24/2026 16:47 | 52 | 327.60 |
| 07/24/2026 16:47 | 26 | 327.60 |
| 07/24/2026 16:47 | 26 | 327.60 |
| 07/24/2026 16:47 | 31 | 327.70 |
| 07/24/2026 16:46 | 31 | 327.70 |
| 07/24/2026 16:46 | 4 | 327.60 |
| 07/24/2026 16:46 | 33 | 327.60 |
| 07/24/2026 16:46 | 2 | 327.60 |
| 07/24/2026 16:46 | 6 | 327.60 |
| 07/24/2026 16:46 | 72 | 327.60 |
| 07/24/2026 16:46 | 18 | 327.60 |
| 07/24/2026 16:46 | 90 | 327.60 |
| 07/24/2026 16:46 | 60 | 327.40 |
| 07/24/2026 16:46 | 20 | 327.40 |
| 07/24/2026 16:46 | 52 | 327.50 |
| 07/24/2026 16:46 | 90 | 327.50 |
| 07/24/2026 16:45 | 2 | 327.70 |
| 07/24/2026 16:45 | 17 | 327.70 |
| 07/24/2026 16:45 | 33 | 327.70 |
| 07/24/2026 16:45 | 31 | 327.70 |
| 07/24/2026 16:45 | 14 | 327.70 |
| 07/24/2026 16:45 | 39 | 327.70 |
| 07/24/2026 16:45 | 51 | 327.70 |
| 07/24/2026 16:45 | 99 | 327.70 |
| 07/24/2026 16:45 | 13 | 327.70 |
| 07/24/2026 16:45 | 71 | 327.70 |
| 07/24/2026 16:45 | 2 | 327.70 |
| 07/24/2026 16:45 | 39 | 327.90 |
| 07/24/2026 16:45 | 19 | 327.90 |
| 07/24/2026 16:45 | 57 | 327.90 |
| 07/24/2026 16:45 | 9 | 327.90 |
| 07/24/2026 16:45 | 24 | 327.90 |
| 07/24/2026 16:45 | 24 | 327.90 |
| 07/24/2026 16:45 | 24 | 327.90 |
| 07/24/2026 16:45 | 33 | 327.90 |
| 07/24/2026 16:45 | 90 | 327.90 |
| 07/24/2026 16:45 | 17 | 327.90 |
| 07/24/2026 16:45 | 24 | 327.90 |
| 07/24/2026 16:45 | 31 | 327.90 |
| 07/24/2026 16:44 | 2 | 327.90 |
| 07/24/2026 16:44 | 2 | 328.00 |
| 07/24/2026 16:44 | 25 | 327.90 |
| 07/24/2026 16:44 | 13 | 327.90 |
| 07/24/2026 16:44 | 12 | 327.90 |
| 07/24/2026 16:44 | 8 | 327.90 |
| 07/24/2026 16:44 | 18 | 327.90 |
| 07/24/2026 16:44 | 7 | 327.90 |
| 07/24/2026 16:44 | 26 | 327.90 |
| 07/24/2026 16:44 | 4 | 328.00 |
| 07/24/2026 16:44 | 34 | 328.00 |
| 07/24/2026 16:44 | 31 | 328.00 |
| 07/24/2026 16:44 | 27 | 328.00 |
| 07/24/2026 16:44 | 74 | 328.00 |
| 07/24/2026 16:44 | 16 | 328.00 |
| 07/24/2026 16:44 | 38 | 328.00 |
| 07/24/2026 16:44 | 6 | 328.00 |
| 07/24/2026 16:44 | 49 | 328.00 |
| 07/24/2026 16:44 | 2 | 328.10 |
| 07/24/2026 16:44 | 32 | 328.10 |
| 07/24/2026 16:44 | 29 | 328.10 |
| 07/24/2026 16:44 | 86 | 328.10 |
| 07/24/2026 16:44 | 30 | 328.10 |
| 07/24/2026 16:44 | 90 | 328.10 |
| 07/24/2026 16:43 | 90 | 328.00 |
| 07/24/2026 16:43 | 33 | 328.00 |
| 07/24/2026 16:43 | 64 | 328.00 |
| 07/24/2026 16:43 | 10 | 328.00 |
| 07/24/2026 16:43 | 33 | 328.00 |
| 07/24/2026 16:43 | 31 | 328.00 |
| 07/24/2026 16:43 | 90 | 328.00 |
| 07/24/2026 16:43 | 33 | 327.90 |
| 07/24/2026 16:43 | 17 | 327.90 |
| 07/24/2026 16:43 | 34 | 327.90 |
| 07/24/2026 16:43 | 90 | 327.90 |
| 07/24/2026 16:43 | 25 | 327.70 |
| 07/24/2026 16:43 | 18 | 327.80 |
| 07/24/2026 16:43 | 8 | 327.80 |
| 07/24/2026 16:43 | 25 | 327.80 |
| 07/24/2026 16:42 | 75 | 327.70 |
| 07/24/2026 16:42 | 9 | 327.90 |
| 07/24/2026 16:42 | 21 | 327.90 |
| 07/24/2026 16:42 | 14 | 327.90 |
| 07/24/2026 16:42 | 18 | 328.00 |
| 07/24/2026 16:42 | 75 | 328.00 |
| 07/24/2026 16:41 | 26 | 328.10 |
| 07/24/2026 16:41 | 28 | 328.10 |
| 07/24/2026 16:41 | 16 | 328.10 |
| 07/24/2026 16:41 | 55 | 328.10 |
| 07/24/2026 16:41 | 13 | 327.90 |
| 07/24/2026 16:41 | 15 | 327.80 |
| 07/24/2026 16:41 | 88 | 327.80 |
| 07/24/2026 16:41 | 2 | 327.80 |
| 07/24/2026 16:41 | 5 | 327.90 |
| 07/24/2026 16:41 | 25 | 327.90 |
| 07/24/2026 16:41 | 54 | 327.90 |
| 07/24/2026 16:40 | 31 | 328.00 |
| 07/24/2026 16:40 | 12 | 327.90 |
| 07/24/2026 16:40 | 10 | 327.90 |
| 07/24/2026 16:40 | 14 | 327.90 |
| 07/24/2026 16:39 | 2 | 327.80 |
| 07/24/2026 16:39 | 68 | 327.90 |
| 07/24/2026 16:39 | 22 | 327.90 |
| 07/24/2026 16:39 | 26 | 327.90 |
| 07/24/2026 16:39 | 90 | 327.90 |
| 07/24/2026 16:39 | 8 | 327.90 |
| 07/24/2026 16:39 | 40 | 327.90 |
| 07/24/2026 16:39 | 40 | 327.90 |
| 07/24/2026 16:39 | 30 | 327.90 |
| 07/24/2026 16:39 | 24 | 327.90 |
| 07/24/2026 16:39 | 10 | 327.90 |
| 07/24/2026 16:39 | 2 | 327.90 |
| 07/24/2026 16:39 | 29 | 328.00 |
| 07/24/2026 16:39 | 20 | 328.00 |
| 07/24/2026 16:39 | 17 | 328.10 |
| 07/24/2026 16:39 | 42 | 328.10 |
| 07/24/2026 16:39 | 4 | 328.10 |
| 07/24/2026 16:39 | 90 | 328.10 |
| 07/24/2026 16:39 | 30 | 328.10 |
| 07/24/2026 16:39 | 90 | 328.10 |
| 07/24/2026 16:39 | 89 | 328.10 |
| 07/24/2026 16:39 | 33 | 328.10 |
| 07/24/2026 16:39 | 21 | 328.10 |
| 07/24/2026 16:39 | 17 | 328.10 |
| 07/24/2026 16:39 | 28 | 328.10 |
| 07/24/2026 16:39 | 29 | 328.10 |
| 07/24/2026 16:39 | 32 | 328.10 |
| 07/24/2026 16:39 | 90 | 328.10 |
| 07/24/2026 16:39 | 10 | 328.10 |
| 07/24/2026 16:39 | 4 | 328.15 |
| 07/24/2026 16:38 | 4 | 328.10 |
| 07/24/2026 16:38 | 13 | 328.00 |
| 07/24/2026 16:38 | 10 | 328.00 |
| 07/24/2026 16:38 | 2 | 328.10 |
| 07/24/2026 16:38 | 34 | 328.20 |
| 07/24/2026 16:38 | 30 | 328.20 |
| 07/24/2026 16:38 | 31 | 328.20 |
| 07/24/2026 16:38 | 29 | 328.20 |
| 07/24/2026 16:38 | 29 | 328.20 |
| 07/24/2026 16:38 | 34 | 328.20 |
| 07/24/2026 16:38 | 20 | 328.25 |
| 07/24/2026 16:37 | 34 | 328.20 |
| 07/24/2026 16:37 | 271 | 328.20 |
| 07/24/2026 16:37 | 90 | 328.20 |
| 07/24/2026 16:37 | 31 | 328.20 |
| 07/24/2026 16:37 | 27 | 328.20 |
| 07/24/2026 16:37 | 34 | 328.30 |
| 07/24/2026 16:37 | 35 | 328.30 |
| 07/24/2026 16:37 | 62 | 328.30 |
| 07/24/2026 16:37 | 16 | 328.30 |
| 07/24/2026 16:37 | 93 | 328.30 |
| 07/24/2026 16:37 | 101 | 328.30 |
| 07/24/2026 16:37 | 32 | 328.30 |
| 07/24/2026 16:37 | 38 | 328.30 |
| 07/24/2026 16:37 | 5 | 328.30 |
| 07/24/2026 16:37 | 6 | 328.30 |
| 07/24/2026 16:37 | 5 | 328.30 |
| 07/24/2026 16:37 | 3 | 328.30 |
| 07/24/2026 16:37 | 4 | 328.30 |
| 07/24/2026 16:37 | 25 | 328.20 |
| 07/24/2026 16:37 | 6 | 328.20 |
| 07/24/2026 16:36 | 35 | 328.20 |
| 07/24/2026 16:36 | 33 | 328.20 |
| 07/24/2026 16:36 | 90 | 328.20 |
| 07/24/2026 16:36 | 1 | 328.20 |
| 07/24/2026 16:36 | 2 | 328.20 |
| 07/24/2026 16:35 | 8 | 328.40 |
| 07/24/2026 16:35 | 19 | 328.40 |
| 07/24/2026 16:35 | 16 | 328.50 |
| 07/24/2026 16:35 | 42 | 328.50 |
| 07/24/2026 16:35 | 33 | 328.50 |
| 07/24/2026 16:35 | 16 | 328.50 |
| 07/24/2026 16:35 | 28 | 328.50 |
| 07/24/2026 16:35 | 16 | 328.50 |
| 07/24/2026 16:35 | 25 | 328.40 |
| 07/24/2026 16:35 | 25 | 328.40 |
| 07/24/2026 16:35 | 18 | 328.30 |
| 07/24/2026 16:34 | 40 | 328.30 |
| 07/24/2026 16:34 | 9 | 328.30 |
| 07/24/2026 16:34 | 27 | 328.30 |
| 07/24/2026 16:34 | 17 | 328.30 |
| 07/24/2026 16:34 | 13 | 328.30 |
| 07/24/2026 16:34 | 13 | 328.30 |
| 07/24/2026 16:34 | 21 | 328.40 |
| 07/24/2026 16:34 | 20 | 328.40 |
| 07/24/2026 16:34 | 90 | 328.40 |
| 07/24/2026 16:34 | 100 | 328.40 |
| 07/24/2026 16:34 | 33 | 328.40 |
| 07/24/2026 16:34 | 17 | 328.40 |
| 07/24/2026 16:34 | 1 | 328.40 |
| 07/24/2026 16:34 | 58 | 328.40 |
| 07/24/2026 16:34 | 32 | 328.40 |
| 07/24/2026 16:33 | 82 | 328.50 |
| 07/24/2026 16:33 | 32 | 328.50 |
| 07/24/2026 16:33 | 32 | 328.50 |
| 07/24/2026 16:33 | 4 | 328.50 |
| 07/24/2026 16:33 | 5 | 328.40 |
| 07/24/2026 16:33 | 12 | 328.40 |
| 07/24/2026 16:33 | 4 | 328.40 |
| 07/24/2026 16:33 | 31 | 328.40 |
| 07/24/2026 16:32 | 30 | 328.50 |
| 07/24/2026 16:32 | 30 | 328.50 |
| 07/24/2026 16:32 | 1 | 328.50 |
| 07/24/2026 16:32 | 21 | 328.50 |
| 07/24/2026 16:32 | 3 | 328.50 |
| 07/24/2026 16:32 | 28 | 328.50 |
| 07/24/2026 16:31 | 25 | 328.40 |
| 07/24/2026 16:31 | 17 | 328.50 |
| 07/24/2026 16:31 | 18 | 328.50 |
| 07/24/2026 16:31 | 33 | 328.50 |
| 07/24/2026 16:31 | 29 | 328.50 |
| 07/24/2026 16:31 | 48 | 328.50 |
| 07/24/2026 16:31 | 25 | 328.50 |
| 07/24/2026 16:31 | 27 | 328.50 |
| 07/24/2026 16:31 | 17 | 328.50 |
| 07/24/2026 16:31 | 12 | 328.50 |
| 07/24/2026 16:31 | 31 | 328.50 |
| 07/24/2026 16:31 | 15 | 328.40 |
| 07/24/2026 16:31 | 14 | 328.40 |
| 07/24/2026 16:31 | 4 | 328.30 |
| 07/24/2026 16:30 | 31 | 328.30 |
| 07/24/2026 16:29 | 28 | 328.50 |
| 07/24/2026 16:29 | 27 | 328.50 |
| 07/24/2026 16:29 | 34 | 328.50 |
| 07/24/2026 16:29 | 1 | 328.50 |
| 07/24/2026 16:29 | 14 | 328.50 |
| 07/24/2026 16:29 | 13 | 328.50 |
| 07/24/2026 16:29 | 124 | 328.50 |
| 07/24/2026 16:29 | 32 | 328.50 |
| 07/24/2026 16:29 | 33 | 328.60 |
| 07/24/2026 16:29 | 15 | 328.50 |
| 07/24/2026 16:29 | 17 | 328.50 |
| 07/24/2026 16:28 | 5 | 328.50 |
| 07/24/2026 16:28 | 4 | 328.40 |
| 07/24/2026 16:27 | 22 | 328.30 |
| 07/24/2026 16:27 | 65 | 328.40 |
| 07/24/2026 16:27 | 6 | 328.50 |
| 07/24/2026 16:27 | 14 | 328.50 |
| 07/24/2026 16:26 | 6 | 328.60 |
| 07/24/2026 16:26 | 27 | 328.70 |
| 07/24/2026 16:26 | 90 | 328.70 |
| 07/24/2026 16:26 | 90 | 328.70 |
| 07/24/2026 16:26 | 33 | 328.70 |
| 07/24/2026 16:26 | 32 | 328.70 |
| 07/24/2026 16:26 | 4 | 328.50 |
| 07/24/2026 16:26 | 26 | 328.30 |
| 07/24/2026 16:26 | 53 | 328.30 |
| 07/24/2026 16:26 | 34 | 328.40 |
| 07/24/2026 16:25 | 5 | 328.40 |
| 07/24/2026 16:25 | 8 | 328.40 |
| 07/24/2026 16:25 | 34 | 328.40 |
| 07/24/2026 16:25 | 1 | 328.40 |
| 07/24/2026 16:25 | 25 | 328.40 |
| 07/24/2026 16:25 | 22 | 328.40 |
| 07/24/2026 16:25 | 40 | 328.20 |
| 07/24/2026 16:25 | 1 | 328.30 |
| 07/24/2026 16:25 | 4 | 328.30 |
| 07/24/2026 16:24 | 2 | 328.20 |
| 07/24/2026 16:24 | 90 | 328.10 |
| 07/24/2026 16:24 | 18 | 328.20 |
| 07/24/2026 16:24 | 15 | 328.30 |
| 07/24/2026 16:24 | 14 | 328.50 |
| 07/24/2026 16:24 | 11 | 328.50 |
| 07/24/2026 16:24 | 34 | 328.50 |
| 07/24/2026 16:23 | 7 | 328.20 |
| 07/24/2026 16:23 | 55 | 328.30 |
| 07/24/2026 16:23 | 55 | 328.30 |
| 07/24/2026 16:23 | 19 | 328.30 |
| 07/24/2026 16:23 | 49 | 328.30 |
| 07/24/2026 16:23 | 28 | 328.30 |
| 07/24/2026 16:23 | 90 | 328.30 |
| 07/24/2026 16:23 | 17 | 328.30 |
| 07/24/2026 16:23 | 30 | 328.30 |
| 07/24/2026 16:23 | 30 | 328.30 |
| 07/24/2026 16:23 | 33 | 328.30 |
| 07/24/2026 16:23 | 31 | 328.30 |
| 07/24/2026 16:22 | 4 | 328.40 |
| 07/24/2026 16:21 | 55 | 328.40 |
| 07/24/2026 16:21 | 5 | 328.50 |
| 07/24/2026 16:21 | 18 | 328.40 |
| 07/24/2026 16:21 | 90 | 328.40 |
| 07/24/2026 16:21 | 20 | 328.30 |
| 07/24/2026 16:21 | 1 | 328.30 |
| 07/24/2026 16:19 | 66 | 328.60 |
| 07/24/2026 16:19 | 34 | 328.60 |
| 07/24/2026 16:19 | 26 | 328.60 |
| 07/24/2026 16:19 | 27 | 328.60 |
| 07/24/2026 16:19 | 31 | 328.65 |
| 07/24/2026 16:19 | 39 | 328.50 |
| 07/24/2026 16:19 | 24 | 328.50 |
| 07/24/2026 16:19 | 31 | 328.50 |
| 07/24/2026 16:19 | 31 | 328.50 |
| 07/24/2026 16:19 | 31 | 328.50 |
| 07/24/2026 16:19 | 12 | 328.40 |
| 07/24/2026 16:19 | 90 | 328.40 |
| 07/24/2026 16:19 | 31 | 328.45 |
| 07/24/2026 16:19 | 50 | 328.40 |
| 07/24/2026 16:19 | 2 | 328.40 |
| 07/24/2026 16:19 | 50 | 328.40 |
| 07/24/2026 16:19 | 50 | 328.40 |
| 07/24/2026 16:19 | 48 | 328.40 |
| 07/24/2026 16:19 | 24 | 328.40 |
| 07/24/2026 16:19 | 27 | 328.40 |
| 07/24/2026 16:19 | 54 | 328.40 |
| 07/24/2026 16:19 | 25 | 328.40 |
| 07/24/2026 16:19 | 25 | 328.40 |
| 07/24/2026 16:19 | 34 | 328.40 |
| 07/24/2026 16:19 | 2 | 328.40 |
| 07/24/2026 16:18 | 56 | 328.60 |
| 07/24/2026 16:18 | 60 | 328.60 |
| 07/24/2026 16:18 | 26 | 328.60 |
| 07/24/2026 16:18 | 58 | 328.60 |
| 07/24/2026 16:18 | 17 | 328.60 |
| 07/24/2026 16:18 | 55 | 328.60 |
| 07/24/2026 16:18 | 4 | 328.80 |
| 07/24/2026 16:18 | 21 | 328.80 |
| 07/24/2026 16:17 | 14 | 328.60 |
| 07/24/2026 16:17 | 3 | 328.60 |
| 07/24/2026 16:17 | 60 | 328.70 |
| 07/24/2026 16:17 | 31 | 329.00 |
| 07/24/2026 16:17 | 90 | 328.80 |
| 07/24/2026 16:17 | 34 | 328.80 |
| 07/24/2026 16:16 | 24 | 328.80 |
| 07/24/2026 16:16 | 4 | 328.80 |
| 07/24/2026 16:16 | 23 | 328.80 |
| 07/24/2026 16:16 | 31 | 328.80 |
| 07/24/2026 16:15 | 31 | 328.80 |
| 07/24/2026 16:15 | 13 | 328.70 |
| 07/24/2026 16:15 | 50 | 328.80 |
| 07/24/2026 16:15 | 26 | 328.80 |
| 07/24/2026 16:15 | 23 | 328.80 |
| 07/24/2026 16:15 | 26 | 328.80 |
| 07/24/2026 16:15 | 4 | 328.90 |
| 07/24/2026 16:15 | 1 | 328.70 |
| 07/24/2026 16:15 | 55 | 328.70 |
| 07/24/2026 16:14 | 60 | 328.80 |
| 07/24/2026 16:14 | 14 | 328.80 |
| 07/24/2026 16:14 | 27 | 328.90 |
| 07/24/2026 16:14 | 30 | 328.90 |
| 07/24/2026 16:14 | 28 | 328.90 |
| 07/24/2026 16:14 | 28 | 328.90 |
| 07/24/2026 16:14 | 17 | 328.90 |
| 07/24/2026 16:14 | 90 | 328.90 |
| 07/24/2026 16:14 | 22 | 328.90 |
| 07/24/2026 16:14 | 34 | 329.00 |
| 07/24/2026 16:14 | 30 | 329.00 |
| 07/24/2026 16:14 | 26 | 329.00 |
| 07/24/2026 16:14 | 22 | 329.00 |
| 07/24/2026 16:14 | 20 | 329.05 |
| 07/24/2026 16:14 | 84 | 329.00 |
| 07/24/2026 16:14 | 56 | 329.00 |
| 07/24/2026 16:14 | 33 | 329.00 |
| 07/24/2026 16:14 | 89 | 329.00 |
| 07/24/2026 16:14 | 59 | 329.00 |
| 07/24/2026 16:14 | 30 | 329.00 |
| 07/24/2026 16:14 | 84 | 329.00 |
| 07/24/2026 16:14 | 85 | 329.00 |
| 07/24/2026 16:14 | 5 | 329.00 |
| 07/24/2026 16:14 | 84 | 329.00 |
| 07/24/2026 16:14 | 5 | 329.00 |
| 07/24/2026 16:14 | 5 | 329.00 |
| 07/24/2026 16:13 | 25 | 329.00 |
| 07/24/2026 16:13 | 3 | 329.00 |
| 07/24/2026 16:13 | 6 | 328.90 |
| 07/24/2026 16:13 | 8 | 328.60 |
| 07/24/2026 16:13 | 13 | 328.60 |
| 07/24/2026 16:13 | 4 | 328.60 |
| 07/24/2026 16:13 | 24 | 328.60 |
| 07/24/2026 16:13 | 8 | 328.60 |
| 07/24/2026 16:13 | 6 | 328.60 |
| 07/24/2026 16:13 | 11 | 328.60 |
| 07/24/2026 16:13 | 64 | 328.70 |
| 07/24/2026 16:13 | 9 | 328.70 |
| 07/24/2026 16:13 | 25 | 328.70 |
| 07/24/2026 16:13 | 14 | 328.70 |
| 07/24/2026 16:13 | 9 | 328.70 |
| 07/24/2026 16:13 | 27 | 328.70 |
| 07/24/2026 16:13 | 24 | 328.70 |
| 07/24/2026 16:13 | 81 | 328.70 |
| 07/24/2026 16:13 | 9 | 328.70 |
| 07/24/2026 16:13 | 106 | 328.70 |
| 07/24/2026 16:13 | 18 | 328.70 |
| 07/24/2026 16:13 | 110 | 328.70 |
| 07/24/2026 16:13 | 112 | 328.70 |
| 07/24/2026 16:13 | 34 | 328.70 |
| 07/24/2026 16:13 | 300 | 328.70 |
| 07/24/2026 16:13 | 96 | 328.70 |
| 07/24/2026 16:12 | 61 | 328.60 |
| 07/24/2026 16:12 | 29 | 328.60 |
| 07/24/2026 16:12 | 90 | 328.60 |
| 07/24/2026 16:12 | 17 | 328.60 |
| 07/24/2026 16:12 | 17 | 328.60 |
| 07/24/2026 16:12 | 4 | 328.60 |
| 07/24/2026 16:12 | 17 | 328.40 |
| 07/24/2026 16:12 | 32 | 328.40 |
| 07/24/2026 16:12 | 27 | 328.40 |
| 07/24/2026 16:12 | 82 | 328.40 |
| 07/24/2026 16:11 | 24 | 328.40 |
| 07/24/2026 16:11 | 15 | 328.40 |
| 07/24/2026 16:11 | 3 | 328.50 |
| 07/24/2026 16:11 | 66 | 328.50 |
| 07/24/2026 16:11 | 24 | 328.50 |
| 07/24/2026 16:10 | 2 | 328.60 |
| 07/24/2026 16:10 | 14 | 328.40 |
| 07/24/2026 16:10 | 106 | 328.40 |
| 07/24/2026 16:10 | 31 | 328.40 |
| 07/24/2026 16:10 | 90 | 328.40 |
| 07/24/2026 16:10 | 96 | 328.40 |
| 07/24/2026 16:10 | 36 | 328.40 |
| 07/24/2026 16:10 | 90 | 328.40 |
| 07/24/2026 16:10 | 123 | 328.40 |
| 07/24/2026 16:10 | 13 | 328.40 |
| 07/24/2026 16:10 | 106 | 328.40 |
| 07/24/2026 16:10 | 34 | 328.20 |
| 07/24/2026 16:10 | 34 | 328.10 |
| 07/24/2026 16:10 | 27 | 328.10 |
| 07/24/2026 16:10 | 90 | 328.10 |
| 07/24/2026 16:10 | 28 | 328.10 |
| 07/24/2026 16:10 | 2 | 328.10 |
| 07/24/2026 16:10 | 162 | 328.10 |
| 07/24/2026 16:10 | 90 | 328.10 |
| 07/24/2026 16:10 | 30 | 328.10 |
| 07/24/2026 16:10 | 24 | 328.10 |
| 07/24/2026 16:10 | 3 | 328.10 |
| 07/24/2026 16:10 | 27 | 328.10 |
| 07/24/2026 16:10 | 4 | 328.10 |
| 07/24/2026 16:09 | 28 | 328.10 |
| 07/24/2026 16:09 | 21 | 328.10 |
| 07/24/2026 16:09 | 30 | 328.10 |
| 07/24/2026 16:09 | 29 | 328.10 |
| 07/24/2026 16:09 | 22 | 328.00 |
| 07/24/2026 16:09 | 2 | 328.00 |
| 07/24/2026 16:09 | 26 | 328.00 |
| 07/24/2026 16:09 | 21 | 328.00 |
| 07/24/2026 16:09 | 29 | 328.00 |
| 07/24/2026 16:09 | 33 | 327.90 |
| 07/24/2026 16:08 | 6 | 328.10 |
| 07/24/2026 16:08 | 12 | 328.00 |
| 07/24/2026 16:08 | 46 | 328.00 |
| 07/24/2026 16:08 | 14 | 328.00 |
| 07/24/2026 16:08 | 25 | 327.90 |
| 07/24/2026 16:08 | 25 | 327.90 |
| 07/24/2026 16:08 | 33 | 327.90 |
| 07/24/2026 16:08 | 31 | 327.90 |
| 07/24/2026 16:08 | 31 | 327.80 |
| 07/24/2026 16:08 | 35 | 327.80 |
| 07/24/2026 16:08 | 26 | 327.80 |
| 07/24/2026 16:08 | 26 | 327.80 |
| 07/24/2026 16:08 | 78 | 327.80 |
| 07/24/2026 16:08 | 12 | 327.80 |
| 07/24/2026 16:08 | 25 | 327.80 |
| 07/24/2026 16:08 | 26 | 327.70 |
| 07/24/2026 16:08 | 24 | 327.80 |
| 07/24/2026 16:07 | 31 | 327.50 |
| 07/24/2026 16:07 | 90 | 327.50 |
| 07/24/2026 16:07 | 25 | 327.50 |
| 07/24/2026 16:07 | 24 | 327.50 |
| 07/24/2026 16:07 | 32 | 327.50 |
| 07/24/2026 16:07 | 27 | 327.50 |
| 07/24/2026 16:06 | 27 | 327.60 |
| 07/24/2026 16:06 | 33 | 327.60 |
| 07/24/2026 16:06 | 24 | 327.70 |
| 07/24/2026 16:06 | 26 | 327.70 |
| 07/24/2026 16:06 | 2 | 327.70 |
| 07/24/2026 16:06 | 2 | 327.70 |
| 07/24/2026 16:06 | 77 | 327.70 |
| 07/24/2026 16:06 | 101 | 327.80 |
| 07/24/2026 16:06 | 33 | 327.80 |
| 07/24/2026 16:06 | 27 | 327.80 |
| 07/24/2026 16:05 | 24 | 327.50 |
| 07/24/2026 16:05 | 26 | 327.50 |
| 07/24/2026 16:04 | 32 | 327.50 |
| 07/24/2026 16:04 | 22 | 327.50 |
| 07/24/2026 16:04 | 22 | 327.60 |
| 07/24/2026 16:04 | 32 | 327.60 |
| 07/24/2026 16:04 | 2 | 327.60 |
| 07/24/2026 16:04 | 27 | 327.70 |
| 07/24/2026 16:04 | 4 | 327.70 |
| 07/24/2026 16:03 | 59 | 327.70 |
| 07/24/2026 16:03 | 31 | 327.70 |
| 07/24/2026 16:03 | 21 | 327.90 |
| 07/24/2026 16:03 | 24 | 327.90 |
| 07/24/2026 16:03 | 26 | 327.90 |
| 07/24/2026 16:03 | 21 | 327.90 |
| 07/24/2026 16:03 | 92 | 327.90 |
| 07/24/2026 16:03 | 13 | 327.90 |
| 07/24/2026 16:03 | 22 | 327.90 |
| 07/24/2026 16:03 | 58 | 327.90 |
| 07/24/2026 16:03 | 6 | 327.90 |
| 07/24/2026 16:03 | 16 | 327.90 |
| 07/24/2026 16:02 | 1 | 328.10 |
| 07/24/2026 16:02 | 21 | 328.20 |
| 07/24/2026 16:02 | 1 | 327.90 |
| 07/24/2026 16:02 | 3 | 327.90 |
| 07/24/2026 16:02 | 13 | 327.90 |
| 07/24/2026 16:01 | 19 | 327.90 |
| 07/24/2026 16:01 | 20 | 328.10 |
| 07/24/2026 16:01 | 1 | 328.10 |
| 07/24/2026 16:01 | 3 | 328.20 |
| 07/24/2026 16:01 | 24 | 328.20 |
| 07/24/2026 16:01 | 33 | 328.20 |
| 07/24/2026 16:01 | 49 | 328.20 |
| 07/24/2026 16:01 | 49 | 328.20 |
| 07/24/2026 16:01 | 20 | 328.20 |
| 07/24/2026 16:01 | 6 | 328.10 |
| 07/24/2026 16:01 | 24 | 328.10 |
| 07/24/2026 16:01 | 3 | 328.10 |
| 07/24/2026 16:01 | 19 | 328.10 |
| 07/24/2026 16:01 | 2 | 328.10 |
| 07/24/2026 16:01 | 6 | 328.10 |
| 07/24/2026 16:01 | 4 | 328.10 |
| 07/24/2026 16:00 | 34 | 327.90 |
| 07/24/2026 16:00 | 54 | 327.90 |
| 07/24/2026 16:00 | 16 | 327.60 |
| 07/24/2026 16:00 | 12 | 327.60 |
| 07/24/2026 16:00 | 34 | 327.60 |
| 07/24/2026 16:00 | 17 | 327.60 |
| 07/24/2026 16:00 | 5 | 327.60 |
| 07/24/2026 16:00 | 21 | 327.60 |
| 07/24/2026 16:00 | 24 | 327.60 |
| 07/24/2026 16:00 | 16 | 327.50 |
| 07/24/2026 16:00 | 5 | 327.50 |
| 07/24/2026 16:00 | 16 | 327.60 |
| 07/24/2026 16:00 | 17 | 327.60 |
| 07/24/2026 16:00 | 24 | 327.60 |
| 07/24/2026 16:00 | 28 | 327.60 |
| 07/24/2026 16:00 | 3 | 327.60 |
| 07/24/2026 15:59 | 24 | 327.50 |
| 07/24/2026 15:59 | 24 | 327.50 |
| 07/24/2026 15:59 | 27 | 327.50 |
| 07/24/2026 15:59 | 25 | 327.50 |
| 07/24/2026 15:59 | 18 | 327.50 |
| 07/24/2026 15:59 | 15 | 327.50 |
| 07/24/2026 15:59 | 22 | 327.50 |
| 07/24/2026 15:59 | 17 | 327.60 |
| 07/24/2026 15:59 | 24 | 327.60 |
| 07/24/2026 15:59 | 24 | 327.60 |
| 07/24/2026 15:59 | 29 | 327.60 |
| 07/24/2026 15:59 | 34 | 327.60 |
| 07/24/2026 15:59 | 45 | 327.70 |
| 07/24/2026 15:59 | 55 | 327.70 |
| 07/24/2026 15:59 | 126 | 327.70 |
| 07/24/2026 15:59 | 24 | 327.70 |
| 07/24/2026 15:59 | 24 | 327.70 |
| 07/24/2026 15:59 | 54 | 327.70 |
| 07/24/2026 15:59 | 24 | 327.70 |
| 07/24/2026 15:59 | 29 | 327.70 |
| 07/24/2026 15:59 | 29 | 327.70 |
| 07/24/2026 15:59 | 34 | 327.70 |
| 07/24/2026 15:59 | 33 | 327.80 |
| 07/24/2026 15:59 | 24 | 327.80 |
| 07/24/2026 15:59 | 24 | 327.80 |
| 07/24/2026 15:59 | 24 | 327.80 |
| 07/24/2026 15:59 | 35 | 327.80 |
| 07/24/2026 15:59 | 19 | 327.70 |
| 07/24/2026 15:59 | 19 | 327.80 |
| 07/24/2026 15:59 | 20 | 327.80 |
| 07/24/2026 15:58 | 17 | 327.70 |
| 07/24/2026 15:58 | 21 | 327.70 |
| 07/24/2026 15:58 | 3 | 327.60 |
| 07/24/2026 15:58 | 33 | 327.60 |
| 07/24/2026 15:58 | 4 | 327.50 |
| 07/24/2026 15:58 | 18 | 327.50 |
| 07/24/2026 15:57 | 3 | 327.50 |
| 07/24/2026 15:57 | 1 | 327.60 |
| 07/24/2026 15:57 | 24 | 327.60 |
| 07/24/2026 15:57 | 15 | 327.60 |
| 07/24/2026 15:57 | 25 | 327.60 |
| 07/24/2026 15:57 | 68 | 327.60 |
| 07/24/2026 15:57 | 27 | 327.70 |
| 07/24/2026 15:57 | 21 | 327.70 |
| 07/24/2026 15:56 | 24 | 327.70 |
| 07/24/2026 15:56 | 26 | 327.70 |
| 07/24/2026 15:56 | 44 | 327.70 |
| 07/24/2026 15:56 | 14 | 327.70 |
| 07/24/2026 15:56 | 23 | 327.70 |
| 07/24/2026 15:56 | 87 | 327.70 |
| 07/24/2026 15:56 | 13 | 327.70 |
| 07/24/2026 15:56 | 2 | 327.70 |
| 07/24/2026 15:55 | 15 | 327.80 |
| 07/24/2026 15:55 | 8 | 327.80 |
| 07/24/2026 15:55 | 29 | 327.80 |
| 07/24/2026 15:55 | 9 | 327.80 |
| 07/24/2026 15:55 | 16 | 327.80 |
| 07/24/2026 15:55 | 34 | 327.80 |
| 07/24/2026 15:55 | 13 | 327.70 |
| 07/24/2026 15:54 | 42 | 327.90 |
| 07/24/2026 15:54 | 20 | 327.90 |
| 07/24/2026 15:54 | 32 | 327.90 |
| 07/24/2026 15:54 | 268 | 327.90 |
| 07/24/2026 15:54 | 29 | 327.90 |
| 07/24/2026 15:54 | 90 | 327.90 |
| 07/24/2026 15:54 | 29 | 328.00 |
| 07/24/2026 15:54 | 28 | 328.00 |
| 07/24/2026 15:54 | 5 | 328.00 |
| 07/24/2026 15:54 | 1 | 327.90 |
| 07/24/2026 15:53 | 34 | 327.70 |
| 07/24/2026 15:53 | 8 | 327.70 |
| 07/24/2026 15:53 | 5 | 327.70 |
| 07/24/2026 15:53 | 4 | 327.70 |
| 07/24/2026 15:53 | 2 | 327.70 |
| 07/24/2026 15:53 | 10 | 327.70 |
| 07/24/2026 15:53 | 27 | 327.70 |
| 07/24/2026 15:52 | 69 | 327.70 |
| 07/24/2026 15:52 | 21 | 327.70 |
| 07/24/2026 15:51 | 24 | 327.80 |
| 07/24/2026 15:51 | 2 | 327.90 |
| 07/24/2026 15:50 | 19 | 328.00 |
| 07/24/2026 15:50 | 25 | 328.00 |
| 07/24/2026 15:50 | 2 | 327.90 |
| 07/24/2026 15:50 | 8 | 327.80 |
| 07/24/2026 15:50 | 42 | 327.80 |
| 07/24/2026 15:50 | 10 | 327.80 |
| 07/24/2026 15:50 | 6 | 327.80 |
| 07/24/2026 15:50 | 22 | 327.80 |
| 07/24/2026 15:50 | 29 | 327.80 |
| 07/24/2026 15:50 | 5 | 327.80 |
| 07/24/2026 15:50 | 2 | 327.90 |
| 07/24/2026 15:50 | 49 | 328.00 |
| 07/24/2026 15:50 | 2 | 328.00 |
| 07/24/2026 15:50 | 24 | 328.10 |
| 07/24/2026 15:50 | 26 | 328.10 |
| 07/24/2026 15:50 | 24 | 328.10 |
| 07/24/2026 15:50 | 3 | 328.10 |
| 07/24/2026 15:50 | 23 | 328.10 |
| 07/24/2026 15:50 | 24 | 328.10 |
| 07/24/2026 15:50 | 23 | 328.10 |
| 07/24/2026 15:49 | 2 | 328.10 |
| 07/24/2026 15:49 | 19 | 328.10 |
| 07/24/2026 15:49 | 2 | 328.00 |
| 07/24/2026 15:49 | 50 | 328.10 |
| 07/24/2026 15:49 | 23 | 328.00 |
| 07/24/2026 15:49 | 8 | 328.00 |
| 07/24/2026 15:49 | 10 | 327.90 |
| 07/24/2026 15:49 | 10 | 327.90 |
| 07/24/2026 15:49 | 8 | 327.90 |
| 07/24/2026 15:49 | 56 | 327.90 |
| 07/24/2026 15:48 | 7 | 327.80 |
| 07/24/2026 15:48 | 44 | 327.80 |
| 07/24/2026 15:48 | 16 | 327.80 |
| 07/24/2026 15:48 | 32 | 327.80 |
| 07/24/2026 15:48 | 92 | 327.80 |
| 07/24/2026 15:48 | 4 | 327.80 |
| 07/24/2026 15:48 | 30 | 327.80 |
| 07/24/2026 15:48 | 6 | 327.80 |
| 07/24/2026 15:47 | 90 | 327.70 |
| 07/24/2026 15:47 | 3 | 327.70 |
| 07/24/2026 15:47 | 30 | 327.70 |
| 07/24/2026 15:47 | 5 | 327.80 |
| 07/24/2026 15:47 | 13 | 327.80 |
| 07/24/2026 15:47 | 31 | 327.90 |
| 07/24/2026 15:46 | 10 | 327.70 |
| 07/24/2026 15:46 | 37 | 327.60 |
| 07/24/2026 15:46 | 25 | 327.60 |
| 07/24/2026 15:46 | 14 | 327.60 |
| 07/24/2026 15:46 | 6 | 327.70 |
| 07/24/2026 15:46 | 4 | 327.70 |
| 07/24/2026 15:45 | 4 | 327.70 |
| 07/24/2026 15:45 | 3 | 327.70 |
| 07/24/2026 15:45 | 53 | 327.70 |
| 07/24/2026 15:45 | 26 | 327.60 |
| 07/24/2026 15:45 | 54 | 327.60 |
| 07/24/2026 15:45 | 27 | 327.60 |
| 07/24/2026 15:45 | 29 | 327.60 |
| 07/24/2026 15:45 | 55 | 327.60 |
| 07/24/2026 15:45 | 35 | 327.60 |
| 07/24/2026 15:45 | 14 | 327.60 |
| 07/24/2026 15:45 | 24 | 327.40 |
| 07/24/2026 15:44 | 3 | 327.20 |
| 07/24/2026 15:44 | 90 | 327.30 |
| 07/24/2026 15:43 | 7 | 327.30 |
| 07/24/2026 15:43 | 33 | 327.20 |
| 07/24/2026 15:43 | 68 | 327.20 |
| 07/24/2026 15:43 | 22 | 327.20 |
| 07/24/2026 15:42 | 4 | 327.30 |
| 07/24/2026 15:42 | 90 | 327.20 |
| 07/24/2026 15:42 | 1 | 327.00 |
| 07/24/2026 15:42 | 56 | 327.00 |
| 07/24/2026 15:42 | 34 | 327.00 |
| 07/24/2026 15:42 | 29 | 327.00 |
| 07/24/2026 15:42 | 34 | 327.00 |
| 07/24/2026 15:42 | 29 | 327.00 |
| 07/24/2026 15:42 | 2 | 327.00 |
| 07/24/2026 15:42 | 22 | 327.20 |
| 07/24/2026 15:41 | 24 | 327.30 |
| 07/24/2026 15:41 | 24 | 327.30 |
| 07/24/2026 15:41 | 2 | 327.30 |
| 07/24/2026 15:41 | 4 | 327.30 |
| 07/24/2026 15:41 | 20 | 327.30 |
| 07/24/2026 15:41 | 72 | 327.30 |
| 07/24/2026 15:41 | 3 | 327.30 |
| 07/24/2026 15:41 | 20 | 327.20 |
| 07/24/2026 15:41 | 13 | 327.20 |
| 07/24/2026 15:41 | 19 | 327.30 |
| 07/24/2026 15:40 | 1 | 327.60 |
| 07/24/2026 15:40 | 16 | 327.50 |
| 07/24/2026 15:40 | 7 | 327.50 |
| 07/24/2026 15:40 | 12 | 327.50 |
| 07/24/2026 15:40 | 45 | 327.50 |
| 07/24/2026 15:40 | 50 | 327.40 |
| 07/24/2026 15:39 | 28 | 327.50 |
| 07/24/2026 15:39 | 27 | 327.50 |
| 07/24/2026 15:39 | 34 | 327.50 |
| 07/24/2026 15:39 | 29 | 327.40 |
| 07/24/2026 15:39 | 23 | 327.40 |
| 07/24/2026 15:39 | 12 | 327.40 |
| 07/24/2026 15:39 | 21 | 327.40 |
| 07/24/2026 15:38 | 25 | 327.40 |
| 07/24/2026 15:38 | 9 | 327.40 |
| 07/24/2026 15:37 | 20 | 327.40 |
| 07/24/2026 15:37 | 33 | 327.40 |
| 07/24/2026 15:37 | 25 | 327.40 |
| 07/24/2026 15:37 | 28 | 327.40 |
| 07/24/2026 15:37 | 16 | 327.40 |
| 07/24/2026 15:37 | 4 | 327.30 |
| 07/24/2026 15:37 | 32 | 327.00 |
| 07/24/2026 15:37 | 72 | 327.00 |
| 07/24/2026 15:36 | 10 | 326.80 |
| 07/24/2026 15:36 | 41 | 326.70 |
| 07/24/2026 15:36 | 76 | 326.70 |
| 07/24/2026 15:36 | 14 | 326.70 |
| 07/24/2026 15:35 | 48 | 326.70 |
| 07/24/2026 15:35 | 50 | 326.80 |
| 07/24/2026 15:34 | 32 | 326.80 |
| 07/24/2026 15:34 | 90 | 326.80 |
| 07/24/2026 15:34 | 90 | 326.80 |
| 07/24/2026 15:34 | 47 | 326.70 |
| 07/24/2026 15:34 | 24 | 326.80 |
| 07/24/2026 15:34 | 26 | 326.80 |
| 07/24/2026 15:34 | 33 | 326.80 |
| 07/24/2026 15:34 | 29 | 326.80 |
| 07/24/2026 15:34 | 29 | 326.80 |
| 07/24/2026 15:34 | 90 | 326.80 |
| 07/24/2026 15:34 | 48 | 326.90 |
| 07/24/2026 15:34 | 26 | 326.90 |
| 07/24/2026 15:34 | 53 | 326.90 |
| 07/24/2026 15:34 | 32 | 326.90 |
| 07/24/2026 15:34 | 86 | 326.90 |
| 07/24/2026 15:34 | 32 | 326.90 |
| 07/24/2026 15:34 | 25 | 326.90 |
| 07/24/2026 15:34 | 29 | 326.90 |
| 07/24/2026 15:34 | 27 | 326.90 |
| 07/24/2026 15:34 | 59 | 326.90 |
| 07/24/2026 15:34 | 31 | 326.90 |
| 07/24/2026 15:34 | 90 | 326.90 |
| 07/24/2026 15:34 | 28 | 326.90 |
| 07/24/2026 15:34 | 23 | 326.90 |
| 07/24/2026 15:34 | 27 | 326.90 |
| 07/24/2026 15:34 | 17 | 326.90 |
| 07/24/2026 15:34 | 18 | 326.90 |
| 07/24/2026 15:34 | 90 | 326.90 |
| 07/24/2026 15:34 | 52 | 326.90 |
| 07/24/2026 15:34 | 33 | 326.90 |
| 07/24/2026 15:33 | 28 | 326.90 |
| 07/24/2026 15:33 | 20 | 327.10 |
| 07/24/2026 15:33 | 26 | 327.10 |
| 07/24/2026 15:32 | 24 | 327.10 |
| 07/24/2026 15:32 | 5 | 327.20 |
| 07/24/2026 15:32 | 34 | 327.10 |
| 07/24/2026 15:32 | 33 | 327.10 |
| 07/24/2026 15:32 | 34 | 327.10 |
| 07/24/2026 15:31 | 90 | 327.10 |
| 07/24/2026 15:31 | 90 | 327.20 |
| 07/24/2026 15:31 | 27 | 327.20 |
| 07/24/2026 15:31 | 26 | 327.20 |
| 07/24/2026 15:31 | 56 | 327.10 |
| 07/24/2026 15:31 | 34 | 327.10 |
| 07/24/2026 15:31 | 45 | 327.20 |
| 07/24/2026 15:30 | 73 | 327.10 |
| 07/24/2026 15:30 | 17 | 327.10 |
| 07/24/2026 15:30 | 35 | 327.00 |
| 07/24/2026 15:30 | 2 | 327.00 |
| 07/24/2026 15:30 | 23 | 327.00 |
| 07/24/2026 15:30 | 15 | 327.00 |
| 07/24/2026 15:30 | 52 | 327.00 |
| 07/24/2026 15:30 | 2 | 327.20 |
| 07/24/2026 15:30 | 22 | 327.20 |
| 07/24/2026 15:30 | 28 | 327.20 |
| 07/24/2026 15:30 | 14 | 327.20 |
| 07/24/2026 15:29 | 29 | 327.20 |
| 07/24/2026 15:29 | 27 | 327.20 |
| 07/24/2026 15:29 | 64 | 327.20 |
| 07/24/2026 15:29 | 27 | 327.20 |
| 07/24/2026 15:29 | 28 | 327.10 |
| 07/24/2026 15:29 | 29 | 327.10 |
| 07/24/2026 15:29 | 26 | 327.10 |
| 07/24/2026 15:29 | 26 | 327.10 |
| 07/24/2026 15:29 | 16 | 327.10 |
| 07/24/2026 15:29 | 70 | 327.10 |
| 07/24/2026 15:28 | 90 | 327.10 |
| 07/24/2026 15:28 | 25 | 327.10 |
| 07/24/2026 15:28 | 17 | 327.10 |
| 07/24/2026 15:28 | 2 | 327.10 |
| 07/24/2026 15:28 | 28 | 327.10 |
| 07/24/2026 15:28 | 15 | 327.20 |
| 07/24/2026 15:28 | 2 | 327.20 |
| 07/24/2026 15:28 | 48 | 327.20 |
| 07/24/2026 15:28 | 27 | 327.20 |
| 07/24/2026 15:28 | 27 | 327.20 |
| 07/24/2026 15:28 | 56 | 327.30 |
| 07/24/2026 15:28 | 25 | 327.30 |
| 07/24/2026 15:28 | 15 | 327.30 |
| 07/24/2026 15:28 | 2 | 327.40 |
| 07/24/2026 15:28 | 29 | 327.40 |
| 07/24/2026 15:28 | 47 | 327.40 |
| 07/24/2026 15:28 | 25 | 327.40 |
| 07/24/2026 15:28 | 16 | 327.40 |
| 07/24/2026 15:28 | 26 | 327.40 |
| 07/24/2026 15:28 | 27 | 327.40 |
| 07/24/2026 15:28 | 31 | 327.40 |
| 07/24/2026 15:28 | 90 | 327.40 |
| 07/24/2026 15:28 | 27 | 327.50 |
| 07/24/2026 15:28 | 18 | 327.50 |
| 07/24/2026 15:28 | 2 | 327.50 |
| 07/24/2026 15:28 | 34 | 327.40 |
| 07/24/2026 15:27 | 4 | 327.50 |
| 07/24/2026 15:27 | 21 | 327.50 |
| 07/24/2026 15:27 | 27 | 327.50 |
| 07/24/2026 15:27 | 90 | 327.50 |
| 07/24/2026 15:27 | 4 | 327.50 |
| 07/24/2026 15:27 | 15 | 327.40 |
| 07/24/2026 15:27 | 2 | 327.40 |
| 07/24/2026 15:27 | 33 | 327.40 |
| 07/24/2026 15:27 | 4 | 327.40 |
| 07/24/2026 15:26 | 10 | 327.20 |
| 07/24/2026 15:26 | 12 | 327.20 |
| 07/24/2026 15:26 | 27 | 327.30 |
| 07/24/2026 15:25 | 1 | 327.20 |
| 07/24/2026 15:24 | 4 | 327.20 |
| 07/24/2026 15:24 | 3 | 327.00 |
| 07/24/2026 15:24 | 10 | 327.10 |
| 07/24/2026 15:24 | 2 | 327.10 |
| 07/24/2026 15:24 | 31 | 327.10 |
| 07/24/2026 15:24 | 19 | 327.10 |
| 07/24/2026 15:24 | 13 | 327.00 |
| 07/24/2026 15:23 | 27 | 327.00 |
| 07/24/2026 15:23 | 54 | 327.00 |
| 07/24/2026 15:23 | 15 | 327.00 |
| 07/24/2026 15:23 | 17 | 327.00 |
| 07/24/2026 15:23 | 23 | 327.00 |
| 07/24/2026 15:23 | 24 | 327.00 |
| 07/24/2026 15:23 | 90 | 327.00 |
| 07/24/2026 15:23 | 20 | 327.05 |
| 07/24/2026 15:23 | 6 | 327.00 |
| 07/24/2026 15:23 | 7 | 327.00 |
| 07/24/2026 15:23 | 23 | 327.00 |
| 07/24/2026 15:23 | 28 | 327.00 |
| 07/24/2026 15:23 | 27 | 327.00 |
| 07/24/2026 15:23 | 27 | 326.90 |
| 07/24/2026 15:23 | 16 | 326.90 |
| 07/24/2026 15:23 | 26 | 326.90 |
| 07/24/2026 15:21 | 21 | 327.10 |
| 07/24/2026 15:21 | 17 | 327.10 |
| 07/24/2026 15:20 | 23 | 327.00 |
| 07/24/2026 15:20 | 2 | 327.00 |
| 07/24/2026 15:20 | 49 | 327.00 |
| 07/24/2026 15:20 | 29 | 327.00 |
| 07/24/2026 15:20 | 27 | 327.00 |
| 07/24/2026 15:20 | 64 | 326.90 |
| 07/24/2026 15:20 | 23 | 326.90 |
| 07/24/2026 15:20 | 25 | 326.90 |
| 07/24/2026 15:20 | 24 | 326.90 |
| 07/24/2026 15:20 | 27 | 326.90 |
| 07/24/2026 15:20 | 27 | 326.80 |
| 07/24/2026 15:20 | 15 | 326.80 |
| 07/24/2026 15:20 | 15 | 326.80 |
| 07/24/2026 15:19 | 74 | 326.80 |
| 07/24/2026 15:19 | 22 | 326.80 |
| 07/24/2026 15:19 | 23 | 326.90 |
| 07/24/2026 15:18 | 2 | 327.00 |
| 07/24/2026 15:18 | 22 | 327.00 |
| 07/24/2026 15:18 | 27 | 327.10 |
| 07/24/2026 15:18 | 22 | 327.10 |
| 07/24/2026 15:18 | 42 | 327.00 |
| 07/24/2026 15:17 | 1 | 326.90 |
| 07/24/2026 15:17 | 6 | 326.90 |
| 07/24/2026 15:17 | 49 | 326.90 |
| 07/24/2026 15:17 | 14 | 326.90 |
| 07/24/2026 15:15 | 90 | 326.90 |
| 07/24/2026 15:15 | 22 | 326.90 |
| 07/24/2026 15:15 | 64 | 326.90 |
| 07/24/2026 15:15 | 49 | 326.90 |
| 07/24/2026 15:15 | 7 | 326.90 |
| 07/24/2026 15:15 | 16 | 326.90 |
| 07/24/2026 15:15 | 20 | 326.80 |
| 07/24/2026 15:15 | 3 | 326.80 |
| 07/24/2026 15:13 | 57 | 326.90 |
| 07/24/2026 15:13 | 5 | 326.90 |
| 07/24/2026 15:12 | 12 | 327.00 |
| 07/24/2026 15:12 | 18 | 327.00 |
| 07/24/2026 15:12 | 23 | 327.00 |
| 07/24/2026 15:12 | 28 | 327.00 |
| 07/24/2026 15:12 | 15 | 327.10 |
| 07/24/2026 15:11 | 21 | 327.20 |
| 07/24/2026 15:11 | 27 | 327.20 |
| 07/24/2026 15:10 | 28 | 327.10 |
| 07/24/2026 15:10 | 15 | 326.90 |
| 07/24/2026 15:10 | 6 | 326.90 |
| 07/24/2026 15:09 | 90 | 326.90 |
| 07/24/2026 15:06 | 17 | 327.00 |
| 07/24/2026 15:06 | 90 | 327.10 |
| 07/24/2026 15:06 | 87 | 327.10 |
| 07/24/2026 15:06 | 3 | 327.10 |
| 07/24/2026 15:06 | 8 | 327.20 |
| 07/24/2026 15:05 | 60 | 327.30 |
| 07/24/2026 15:05 | 24 | 327.30 |
| 07/24/2026 15:05 | 30 | 327.20 |
| 07/24/2026 15:05 | 70 | 327.10 |
| 07/24/2026 15:05 | 74 | 327.10 |
| 07/24/2026 15:05 | 4 | 327.00 |
| 07/24/2026 15:05 | 90 | 327.00 |
| 07/24/2026 15:05 | 42 | 327.10 |
| 07/24/2026 15:05 | 5 | 327.00 |
| 07/24/2026 15:05 | 2 | 327.10 |
| 07/24/2026 15:04 | 16 | 327.00 |
| 07/24/2026 15:04 | 1 | 327.10 |
| 07/24/2026 15:03 | 18 | 327.00 |
| 07/24/2026 15:03 | 14 | 327.00 |
| 07/24/2026 15:03 | 16 | 327.00 |
| 07/24/2026 15:03 | 52 | 327.00 |
| 07/24/2026 15:02 | 20 | 327.25 |
| 07/24/2026 15:02 | 30 | 327.20 |
| 07/24/2026 15:02 | 31 | 327.20 |
| 07/24/2026 15:02 | 53 | 327.10 |
| 07/24/2026 15:01 | 21 | 327.10 |
| 07/24/2026 15:01 | 6 | 327.00 |
| 07/24/2026 15:01 | 8 | 327.00 |
| 07/24/2026 15:01 | 16 | 327.00 |
| 07/24/2026 15:01 | 7 | 327.00 |
| 07/24/2026 15:01 | 24 | 327.00 |
| 07/24/2026 15:01 | 20 | 327.00 |
| 07/24/2026 15:01 | 43 | 327.00 |
| 07/24/2026 15:01 | 17 | 327.00 |
| 07/24/2026 15:01 | 54 | 327.00 |
| 07/24/2026 15:01 | 18 | 327.00 |
| 07/24/2026 15:01 | 25 | 327.00 |
| 07/24/2026 15:01 | 29 | 327.00 |
| 07/24/2026 15:01 | 26 | 327.00 |
| 07/24/2026 15:01 | 27 | 327.00 |
| 07/24/2026 15:01 | 50 | 327.00 |
| 07/24/2026 15:01 | 28 | 327.00 |
| 07/24/2026 15:00 | 90 | 327.00 |
| 07/24/2026 15:00 | 28 | 327.00 |
| 07/24/2026 15:00 | 2 | 327.10 |
| 07/24/2026 15:00 | 3 | 327.10 |
| 07/24/2026 15:00 | 57 | 326.90 |
| 07/24/2026 15:00 | 34 | 326.90 |
| 07/24/2026 14:59 | 20 | 326.90 |
| 07/24/2026 14:59 | 15 | 326.90 |
| 07/24/2026 14:59 | 78 | 326.90 |
| 07/24/2026 14:59 | 1 | 326.90 |
| 07/24/2026 14:59 | 4 | 326.80 |
| 07/24/2026 14:59 | 94 | 326.80 |
| 07/24/2026 14:59 | 5 | 326.80 |
| 07/24/2026 14:59 | 34 | 326.80 |
| 07/24/2026 14:59 | 2 | 326.80 |
| 07/24/2026 14:59 | 113 | 326.80 |
| 07/24/2026 14:59 | 69 | 326.80 |
| 07/24/2026 14:59 | 377 | 326.80 |
| 07/24/2026 14:59 | 120 | 326.80 |
| 07/24/2026 14:58 | 76 | 326.90 |
| 07/24/2026 14:58 | 32 | 326.90 |
| 07/24/2026 14:58 | 73 | 326.90 |
| 07/24/2026 14:57 | 24 | 327.00 |
| 07/24/2026 14:57 | 72 | 327.00 |
| 07/24/2026 14:57 | 3 | 327.00 |
| 07/24/2026 14:57 | 1 | 327.00 |
| 07/24/2026 14:57 | 10 | 327.00 |
| 07/24/2026 14:57 | 27 | 327.00 |
| 07/24/2026 14:57 | 96 | 327.00 |
| 07/24/2026 14:57 | 33 | 326.90 |
| 07/24/2026 14:57 | 3 | 326.80 |
| 07/24/2026 14:56 | 44 | 326.90 |
| 07/24/2026 14:56 | 55 | 326.90 |
| 07/24/2026 14:55 | 30 | 327.10 |
| 07/24/2026 14:55 | 15 | 327.10 |
| 07/24/2026 14:55 | 5 | 327.10 |
| 07/24/2026 14:55 | 1 | 327.00 |
| 07/24/2026 14:54 | 26 | 327.10 |
| 07/24/2026 14:54 | 20 | 327.10 |
| 07/24/2026 14:54 | 52 | 327.10 |
| 07/24/2026 14:54 | 72 | 327.10 |
| 07/24/2026 14:54 | 25 | 327.10 |
| 07/24/2026 14:54 | 13 | 327.10 |
| 07/24/2026 14:54 | 71 | 327.20 |
| 07/24/2026 14:53 | 27 | 327.30 |
| 07/24/2026 14:53 | 27 | 327.30 |
| 07/24/2026 14:53 | 14 | 327.30 |
| 07/24/2026 14:53 | 52 | 327.30 |
| 07/24/2026 14:52 | 4 | 327.20 |
| 07/24/2026 14:52 | 67 | 327.30 |
| 07/24/2026 14:52 | 21 | 327.40 |
| 07/24/2026 14:52 | 72 | 327.40 |
| 07/24/2026 14:52 | 8 | 327.40 |
| 07/24/2026 14:52 | 18 | 327.40 |
| 07/24/2026 14:52 | 9 | 327.40 |
| 07/24/2026 14:51 | 65 | 327.40 |
| 07/24/2026 14:51 | 72 | 327.40 |
| 07/24/2026 14:51 | 55 | 327.40 |
| 07/24/2026 14:51 | 55 | 327.40 |
| 07/24/2026 14:51 | 2 | 327.50 |
| 07/24/2026 14:51 | 12 | 327.50 |
| 07/24/2026 14:51 | 57 | 327.50 |
| 07/24/2026 14:51 | 10 | 327.50 |
| 07/24/2026 14:51 | 14 | 327.50 |
| 07/24/2026 14:50 | 96 | 327.50 |
| 07/24/2026 14:50 | 42 | 327.60 |
| 07/24/2026 14:50 | 18 | 327.60 |
| 07/24/2026 14:50 | 13 | 327.60 |
| 07/24/2026 14:50 | 4 | 327.70 |
| 07/24/2026 14:49 | 3 | 327.70 |
| 07/24/2026 14:49 | 27 | 327.70 |
| 07/24/2026 14:49 | 1 | 327.70 |
| 07/24/2026 14:49 | 6 | 327.70 |
| 07/24/2026 14:49 | 20 | 327.70 |
| 07/24/2026 14:49 | 26 | 327.70 |
| 07/24/2026 14:49 | 22 | 327.70 |
| 07/24/2026 14:49 | 28 | 327.70 |
| 07/24/2026 14:48 | 28 | 327.80 |
| 07/24/2026 14:48 | 17 | 327.90 |
| 07/24/2026 14:48 | 49 | 327.90 |
| 07/24/2026 14:48 | 43 | 327.90 |
| 07/24/2026 14:48 | 21 | 327.90 |
| 07/24/2026 14:48 | 27 | 327.90 |
| 07/24/2026 14:48 | 24 | 327.90 |
| 07/24/2026 14:48 | 22 | 327.90 |
| 07/24/2026 14:48 | 27 | 327.90 |
| 07/24/2026 14:47 | 9 | 327.90 |
| 07/24/2026 14:47 | 28 | 327.90 |
| 07/24/2026 14:47 | 28 | 327.90 |
| 07/24/2026 14:47 | 12 | 328.00 |
| 07/24/2026 14:46 | 16 | 327.90 |
| 07/24/2026 14:46 | 98 | 327.90 |
| 07/24/2026 14:46 | 1 | 328.00 |
| 07/24/2026 14:46 | 21 | 328.00 |
| 07/24/2026 14:46 | 8 | 328.00 |
| 07/24/2026 14:46 | 96 | 328.00 |
| 07/24/2026 14:46 | 25 | 328.00 |
| 07/24/2026 14:46 | 27 | 328.00 |
| 07/24/2026 14:46 | 27 | 328.10 |
| 07/24/2026 14:46 | 96 | 328.10 |
| 07/24/2026 14:46 | 21 | 328.10 |
| 07/24/2026 14:46 | 26 | 328.10 |
| 07/24/2026 14:46 | 26 | 328.10 |
| 07/24/2026 14:46 | 2 | 328.10 |
| 07/24/2026 14:46 | 21 | 328.20 |
| 07/24/2026 14:45 | 2 | 328.20 |
| 07/24/2026 14:45 | 28 | 328.20 |
| 07/24/2026 14:45 | 21 | 328.10 |
| 07/24/2026 14:45 | 63 | 328.10 |
| 07/24/2026 14:45 | 16 | 328.00 |
| 07/24/2026 14:45 | 28 | 328.00 |
| 07/24/2026 14:45 | 19 | 328.00 |
| 07/24/2026 14:45 | 96 | 328.00 |
| 07/24/2026 14:44 | 2 | 327.90 |
| 07/24/2026 14:44 | 96 | 327.80 |
| 07/24/2026 14:44 | 4 | 327.80 |
| 07/24/2026 14:42 | 2 | 328.00 |
| 07/24/2026 14:41 | 3 | 328.00 |
| 07/24/2026 14:41 | 40 | 328.00 |
| 07/24/2026 14:41 | 101 | 328.00 |
| 07/24/2026 14:41 | 48 | 328.00 |
| 07/24/2026 14:40 | 3 | 328.10 |
| 07/24/2026 14:39 | 28 | 328.10 |
| 07/24/2026 14:39 | 25 | 328.10 |
| 07/24/2026 14:39 | 96 | 328.10 |
| 07/24/2026 14:38 | 5 | 328.00 |
| 07/24/2026 14:38 | 55 | 327.90 |
| 07/24/2026 14:38 | 49 | 327.90 |
| 07/24/2026 14:38 | 27 | 327.90 |
| 07/24/2026 14:38 | 96 | 327.90 |
| 07/24/2026 14:38 | 42 | 327.80 |
| 07/24/2026 14:38 | 27 | 327.80 |
| 07/24/2026 14:37 | 23 | 327.90 |
| 07/24/2026 14:37 | 28 | 327.90 |
| 07/24/2026 14:37 | 26 | 327.90 |
| 07/24/2026 14:37 | 41 | 327.90 |
| 07/24/2026 14:37 | 55 | 327.90 |
| 07/24/2026 14:37 | 24 | 327.90 |
| 07/24/2026 14:37 | 24 | 327.90 |
| 07/24/2026 14:37 | 17 | 327.90 |
| 07/24/2026 14:37 | 2 | 327.90 |
| 07/24/2026 14:37 | 33 | 327.90 |
| 07/24/2026 14:36 | 4 | 327.90 |
| 07/24/2026 14:36 | 1 | 327.90 |
| 07/24/2026 14:36 | 29 | 327.90 |
| 07/24/2026 14:35 | 1 | 328.00 |
| 07/24/2026 14:35 | 87 | 327.90 |
| 07/24/2026 14:35 | 10 | 327.90 |
| 07/24/2026 14:35 | 30 | 327.90 |
| 07/24/2026 14:35 | 96 | 327.90 |
| 07/24/2026 14:35 | 28 | 327.90 |
| 07/24/2026 14:35 | 27 | 327.90 |
| 07/24/2026 14:35 | 25 | 327.90 |
| 07/24/2026 14:35 | 67 | 327.90 |
| 07/24/2026 14:35 | 23 | 327.90 |
| 07/24/2026 14:35 | 25 | 328.00 |
| 07/24/2026 14:35 | 13 | 328.00 |
| 07/24/2026 14:35 | 10 | 328.00 |
| 07/24/2026 14:34 | 9 | 328.00 |
| 07/24/2026 14:34 | 87 | 328.00 |
| 07/24/2026 14:34 | 32 | 328.00 |
| 07/24/2026 14:34 | 23 | 328.00 |
| 07/24/2026 14:34 | 27 | 328.00 |
| 07/24/2026 14:34 | 26 | 328.00 |
| 07/24/2026 14:34 | 27 | 328.00 |
| 07/24/2026 14:34 | 33 | 328.00 |
| 07/24/2026 14:34 | 2 | 328.00 |
| 07/24/2026 14:34 | 28 | 328.00 |
| 07/24/2026 14:34 | 27 | 328.00 |
| 07/24/2026 14:34 | 28 | 328.00 |
| 07/24/2026 14:34 | 24 | 328.00 |
| 07/24/2026 14:34 | 28 | 328.00 |
| 07/24/2026 14:34 | 2 | 328.00 |
| 07/24/2026 14:34 | 27 | 328.00 |
| 07/24/2026 14:34 | 59 | 328.00 |
| 07/24/2026 14:33 | 30 | 328.10 |
| 07/24/2026 14:32 | 88 | 328.10 |
| 07/24/2026 14:32 | 4 | 328.10 |
| 07/24/2026 14:32 | 96 | 328.10 |
| 07/24/2026 14:32 | 2 | 328.10 |
| 07/24/2026 14:32 | 110 | 328.10 |
| 07/24/2026 14:32 | 4 | 328.10 |
| 07/24/2026 14:32 | 208 | 328.10 |
| 07/24/2026 14:32 | 2 | 328.10 |
| 07/24/2026 14:32 | 11 | 328.10 |
| 07/24/2026 14:32 | 109 | 328.10 |
| 07/24/2026 14:32 | 1 | 328.10 |
| 07/24/2026 14:31 | 31 | 328.10 |
| 07/24/2026 14:31 | 28 | 328.10 |
| 07/24/2026 14:31 | 3 | 328.10 |
| 07/24/2026 14:31 | 96 | 328.10 |
| 07/24/2026 14:31 | 105 | 328.10 |
| 07/24/2026 14:31 | 88 | 328.10 |
| 07/24/2026 14:31 | 53 | 327.90 |
| 07/24/2026 14:31 | 48 | 328.00 |
| 07/24/2026 14:31 | 54 | 328.00 |
| 07/24/2026 14:31 | 27 | 328.00 |
| 07/24/2026 14:31 | 28 | 328.00 |
| 07/24/2026 14:31 | 16 | 328.00 |
| 07/24/2026 14:31 | 25 | 328.00 |
| 07/24/2026 14:31 | 28 | 328.00 |
| 07/24/2026 14:31 | 4 | 328.10 |
| 07/24/2026 14:30 | 1 | 328.00 |
| 07/24/2026 14:30 | 10 | 328.00 |
| 07/24/2026 14:30 | 6 | 328.00 |
| 07/24/2026 14:30 | 4 | 328.00 |
| 07/24/2026 14:30 | 51 | 328.00 |
| 07/24/2026 14:28 | 48 | 327.90 |
| 07/24/2026 14:28 | 48 | 327.90 |
| 07/24/2026 14:28 | 20 | 328.00 |
| 07/24/2026 14:28 | 96 | 328.00 |
| 07/24/2026 14:28 | 5 | 328.00 |
| 07/24/2026 14:26 | 4 | 327.90 |
| 07/24/2026 14:26 | 96 | 327.80 |
| 07/24/2026 14:26 | 28 | 327.80 |
| 07/24/2026 14:26 | 20 | 327.80 |
| 07/24/2026 14:25 | 23 | 327.70 |
| 07/24/2026 14:25 | 28 | 327.70 |
| 07/24/2026 14:25 | 96 | 327.70 |
| 07/24/2026 14:25 | 24 | 327.70 |
| 07/24/2026 14:25 | 46 | 327.50 |
| 07/24/2026 14:25 | 8 | 327.50 |
| 07/24/2026 14:25 | 3 | 327.30 |
| 07/24/2026 14:25 | 7 | 327.30 |
| 07/24/2026 14:25 | 22 | 327.30 |
| 07/24/2026 14:25 | 20 | 327.30 |
| 07/24/2026 14:25 | 24 | 327.30 |
| 07/24/2026 14:25 | 81 | 327.30 |
| 07/24/2026 14:25 | 18 | 327.30 |
| 07/24/2026 14:25 | 22 | 327.30 |
| 07/24/2026 14:25 | 96 | 327.30 |
| 07/24/2026 14:25 | 143 | 327.20 |
| 07/24/2026 14:25 | 15 | 327.20 |
| 07/24/2026 14:25 | 89 | 327.20 |
| 07/24/2026 14:25 | 7 | 327.20 |
| 07/24/2026 14:25 | 2 | 327.20 |
| 07/24/2026 14:25 | 6 | 327.20 |
| 07/24/2026 14:25 | 17 | 327.20 |
| 07/24/2026 14:25 | 22 | 327.20 |
| 07/24/2026 14:25 | 21 | 327.20 |
| 07/24/2026 14:25 | 22 | 327.30 |
| 07/24/2026 14:25 | 17 | 327.30 |
| 07/24/2026 14:25 | 24 | 327.30 |
| 07/24/2026 14:25 | 22 | 327.40 |
| 07/24/2026 14:25 | 18 | 327.40 |
| 07/24/2026 14:25 | 25 | 327.40 |
| 07/24/2026 14:25 | 27 | 327.40 |
| 07/24/2026 14:25 | 26 | 327.40 |
| 07/24/2026 14:25 | 1 | 327.50 |
| 07/24/2026 14:25 | 15 | 327.50 |
| 07/24/2026 14:25 | 8 | 327.50 |
| 07/24/2026 14:25 | 24 | 327.50 |
| 07/24/2026 14:25 | 28 | 327.50 |
| 07/24/2026 14:25 | 27 | 327.60 |
| 07/24/2026 14:25 | 14 | 327.60 |
| 07/24/2026 14:25 | 10 | 327.60 |
| 07/24/2026 14:25 | 19 | 327.80 |
| 07/24/2026 14:24 | 23 | 327.80 |
| 07/24/2026 14:23 | 3 | 327.60 |
| 07/24/2026 14:23 | 25 | 327.70 |
| 07/24/2026 14:22 | 26 | 327.80 |
| 07/24/2026 14:22 | 26 | 327.70 |
| 07/24/2026 14:22 | 5 | 327.60 |
| 07/24/2026 14:22 | 7 | 327.50 |
| 07/24/2026 14:22 | 96 | 327.50 |
| 07/24/2026 14:22 | 21 | 327.50 |
| 07/24/2026 14:22 | 28 | 327.50 |
| 07/24/2026 14:22 | 24 | 327.50 |
| 07/24/2026 14:21 | 26 | 327.60 |
| 07/24/2026 14:21 | 28 | 327.60 |
| 07/24/2026 14:21 | 24 | 327.60 |
| 07/24/2026 14:21 | 27 | 327.60 |
| 07/24/2026 14:21 | 69 | 327.60 |
| 07/24/2026 14:21 | 4 | 327.80 |
| 07/24/2026 14:20 | 27 | 327.70 |
| 07/24/2026 14:20 | 20 | 327.70 |
| 07/24/2026 14:20 | 4 | 327.70 |
| 07/24/2026 14:20 | 18 | 327.70 |
| 07/24/2026 14:20 | 81 | 327.70 |
| 07/24/2026 14:20 | 15 | 327.70 |
| 07/24/2026 14:20 | 5 | 327.70 |
| 07/24/2026 14:20 | 39 | 327.70 |
| 07/24/2026 14:20 | 27 | 327.70 |
| 07/24/2026 14:20 | 19 | 327.70 |
| 07/24/2026 14:20 | 30 | 327.70 |
| 07/24/2026 14:20 | 26 | 327.70 |
| 07/24/2026 14:20 | 24 | 327.70 |
| 07/24/2026 14:20 | 55 | 327.70 |
| 07/24/2026 14:20 | 41 | 327.70 |
| 07/24/2026 14:20 | 19 | 327.70 |
| 07/24/2026 14:20 | 18 | 327.70 |
| 07/24/2026 14:19 | 25 | 327.80 |
| 07/24/2026 14:19 | 23 | 327.80 |
| 07/24/2026 14:19 | 13 | 327.80 |
| 07/24/2026 14:19 | 30 | 328.00 |
| 07/24/2026 14:18 | 18 | 327.90 |
| 07/24/2026 14:18 | 7 | 327.90 |
| 07/24/2026 14:18 | 7 | 327.90 |
| 07/24/2026 14:18 | 19 | 327.90 |
| 07/24/2026 14:18 | 27 | 327.90 |
| 07/24/2026 14:18 | 24 | 327.90 |
| 07/24/2026 14:18 | 96 | 327.90 |
| 07/24/2026 14:18 | 27 | 327.90 |
| 07/24/2026 14:18 | 20 | 328.00 |
| 07/24/2026 14:18 | 27 | 327.90 |
| 07/24/2026 14:18 | 27 | 327.90 |
| 07/24/2026 14:17 | 2 | 327.90 |
| 07/24/2026 14:17 | 28 | 327.90 |
| 07/24/2026 14:17 | 47 | 327.90 |
| 07/24/2026 14:17 | 26 | 328.00 |
| 07/24/2026 14:17 | 27 | 328.00 |
| 07/24/2026 14:17 | 24 | 328.00 |
| 07/24/2026 14:17 | 25 | 328.00 |
| 07/24/2026 14:17 | 96 | 328.00 |
| 07/24/2026 14:17 | 27 | 328.00 |
| 07/24/2026 14:16 | 15 | 328.00 |
| 07/24/2026 14:16 | 54 | 328.00 |
| 07/24/2026 14:16 | 27 | 328.00 |
| 07/24/2026 14:16 | 26 | 328.00 |
| 07/24/2026 14:16 | 24 | 328.00 |
| 07/24/2026 14:16 | 26 | 328.00 |
| 07/24/2026 14:16 | 15 | 328.00 |
| 07/24/2026 14:16 | 26 | 328.00 |
| 07/24/2026 14:16 | 36 | 328.00 |
| 07/24/2026 14:16 | 41 | 328.00 |
| 07/24/2026 14:16 | 28 | 328.00 |
| 07/24/2026 14:16 | 96 | 328.00 |
| 07/24/2026 14:16 | 28 | 328.00 |
| 07/24/2026 14:16 | 16 | 327.90 |
| 07/24/2026 14:16 | 17 | 327.90 |
| 07/24/2026 14:16 | 25 | 327.90 |
| 07/24/2026 14:16 | 47 | 327.90 |
| 07/24/2026 14:16 | 26 | 327.90 |
| 07/24/2026 14:16 | 96 | 327.90 |
| 07/24/2026 14:16 | 10 | 327.70 |
| 07/24/2026 14:16 | 25 | 327.60 |
| 07/24/2026 14:16 | 25 | 327.60 |
| 07/24/2026 14:16 | 54 | 327.60 |
| 07/24/2026 14:16 | 96 | 327.60 |
| 07/24/2026 14:16 | 28 | 327.60 |
| 07/24/2026 14:15 | 27 | 327.50 |
| 07/24/2026 14:15 | 96 | 327.50 |
| 07/24/2026 14:15 | 25 | 327.50 |
| 07/24/2026 14:15 | 19 | 327.50 |
| 07/24/2026 14:15 | 28 | 327.50 |
| 07/24/2026 14:15 | 25 | 327.50 |
| 07/24/2026 14:15 | 17 | 327.40 |
| 07/24/2026 14:14 | 22 | 327.60 |
| 07/24/2026 14:14 | 28 | 327.60 |
| 07/24/2026 14:14 | 25 | 327.60 |
| 07/24/2026 14:14 | 5 | 327.50 |
| 07/24/2026 14:14 | 1 | 327.60 |
| 07/24/2026 14:13 | 24 | 327.80 |
| 07/24/2026 14:13 | 92 | 327.80 |
| 07/24/2026 14:13 | 26 | 327.80 |
| 07/24/2026 14:13 | 17 | 327.80 |
| 07/24/2026 14:13 | 96 | 327.80 |
| 07/24/2026 14:13 | 6 | 327.80 |
| 07/24/2026 14:13 | 26 | 327.80 |
| 07/24/2026 14:13 | 17 | 327.80 |
| 07/24/2026 14:13 | 26 | 327.80 |
| 07/24/2026 14:13 | 22 | 327.90 |
| 07/24/2026 14:13 | 27 | 327.90 |
| 07/24/2026 14:13 | 26 | 327.90 |
| 07/24/2026 14:12 | 17 | 327.90 |
| 07/24/2026 14:12 | 28 | 327.90 |
| 07/24/2026 14:12 | 5 | 327.90 |
| 07/24/2026 14:12 | 38 | 327.80 |
| 07/24/2026 14:12 | 1 | 327.80 |
| 07/24/2026 14:12 | 25 | 327.80 |
| 07/24/2026 14:12 | 26 | 327.80 |
| 07/24/2026 14:12 | 32 | 327.70 |
| 07/24/2026 14:12 | 34 | 327.80 |
| 07/24/2026 14:12 | 25 | 327.80 |
| 07/24/2026 14:12 | 38 | 327.70 |
| 07/24/2026 14:12 | 25 | 327.80 |
| 07/24/2026 14:12 | 193 | 327.80 |
| 07/24/2026 14:12 | 7 | 327.80 |
| 07/24/2026 14:12 | 6 | 327.80 |
| 07/24/2026 14:09 | 13 | 327.70 |
| 07/24/2026 14:09 | 24 | 327.70 |
| 07/24/2026 14:09 | 4 | 327.70 |
| 07/24/2026 14:09 | 21 | 327.70 |
| 07/24/2026 14:09 | 5 | 327.70 |
| 07/24/2026 14:09 | 33 | 327.70 |
| 07/24/2026 14:09 | 25 | 327.70 |
| 07/24/2026 14:09 | 23 | 327.80 |
| 07/24/2026 14:09 | 3 | 327.80 |
| 07/24/2026 14:09 | 23 | 327.80 |
| 07/24/2026 14:09 | 25 | 327.80 |
| 07/24/2026 14:09 | 38 | 327.70 |
| 07/24/2026 14:09 | 25 | 327.80 |
| 07/24/2026 14:09 | 4 | 327.70 |
| 07/24/2026 14:09 | 13 | 327.70 |
| 07/24/2026 14:09 | 96 | 327.70 |
| 07/24/2026 14:09 | 4 | 327.70 |
| 07/24/2026 14:08 | 27 | 327.60 |
| 07/24/2026 14:08 | 50 | 327.70 |
| 07/24/2026 14:08 | 27 | 327.70 |
| 07/24/2026 14:07 | 3 | 327.70 |
| 07/24/2026 14:07 | 14 | 327.60 |
| 07/24/2026 14:07 | 18 | 327.60 |
| 07/24/2026 14:07 | 23 | 327.60 |
| 07/24/2026 14:07 | 11 | 327.60 |
| 07/24/2026 14:07 | 1 | 327.70 |
| 07/24/2026 14:07 | 19 | 327.70 |
| 07/24/2026 14:07 | 22 | 327.70 |
| 07/24/2026 14:06 | 7 | 327.60 |
| 07/24/2026 14:06 | 4 | 327.60 |
| 07/24/2026 14:06 | 10 | 327.60 |
| 07/24/2026 14:05 | 27 | 327.60 |
| 07/24/2026 14:05 | 24 | 327.70 |
| 07/24/2026 14:05 | 96 | 327.70 |
| 07/24/2026 14:05 | 14 | 327.70 |
| 07/24/2026 14:03 | 25 | 327.80 |
| 07/24/2026 14:03 | 96 | 327.80 |
| 07/24/2026 14:03 | 16 | 327.80 |
| 07/24/2026 14:03 | 27 | 327.80 |
| 07/24/2026 14:03 | 58 | 327.80 |
| 07/24/2026 14:03 | 54 | 327.80 |
| 07/24/2026 14:03 | 26 | 327.80 |
| 07/24/2026 14:03 | 23 | 327.80 |
| 07/24/2026 14:03 | 23 | 327.80 |
| 07/24/2026 14:03 | 22 | 327.80 |
| 07/24/2026 14:03 | 22 | 327.80 |
| 07/24/2026 14:03 | 4 | 327.80 |
| 07/24/2026 14:03 | 33 | 327.80 |
| 07/24/2026 14:03 | 25 | 327.80 |
| 07/24/2026 14:03 | 38 | 327.80 |
| 07/24/2026 14:03 | 94 | 327.90 |
| 07/24/2026 14:03 | 2 | 327.90 |
| 07/24/2026 14:03 | 23 | 327.90 |
| 07/24/2026 14:03 | 27 | 327.80 |
| 07/24/2026 14:03 | 1 | 327.80 |
| 07/24/2026 14:03 | 5 | 327.70 |
| 07/24/2026 14:03 | 23 | 327.70 |
| 07/24/2026 14:03 | 1 | 327.70 |
| 07/24/2026 14:03 | 2 | 327.60 |
| 07/24/2026 14:03 | 23 | 327.60 |
| 07/24/2026 14:02 | 24 | 327.60 |
| 07/24/2026 14:02 | 52 | 327.60 |
| 07/24/2026 14:02 | 5 | 327.70 |
| 07/24/2026 14:02 | 55 | 327.70 |
| 07/24/2026 14:02 | 1 | 327.70 |
| 07/24/2026 14:02 | 8 | 327.70 |
| 07/24/2026 14:02 | 18 | 327.70 |
| 07/24/2026 14:02 | 20 | 327.90 |
| 07/24/2026 14:02 | 28 | 327.90 |
| 07/24/2026 14:02 | 26 | 327.90 |
| 07/24/2026 14:02 | 17 | 327.90 |
| 07/24/2026 14:02 | 47 | 327.90 |
| 07/24/2026 14:02 | 71 | 327.90 |
| 07/24/2026 14:02 | 96 | 327.90 |
| 07/24/2026 14:02 | 27 | 327.80 |
| 07/24/2026 14:02 | 23 | 327.80 |
| 07/24/2026 14:02 | 46 | 327.90 |
| 07/24/2026 14:02 | 17 | 327.90 |
| 07/24/2026 14:02 | 54 | 327.90 |
| 07/24/2026 14:02 | 47 | 327.90 |
| 07/24/2026 14:02 | 27 | 327.90 |
| 07/24/2026 14:02 | 28 | 327.90 |
| 07/24/2026 14:02 | 26 | 327.90 |
| 07/24/2026 14:02 | 27 | 327.90 |
| 07/24/2026 14:02 | 15 | 327.90 |
| 07/24/2026 14:02 | 18 | 327.90 |
| 07/24/2026 14:02 | 78 | 327.90 |
| 07/24/2026 14:02 | 47 | 327.80 |
| 07/24/2026 14:02 | 28 | 327.80 |
| 07/24/2026 14:02 | 28 | 327.80 |
| 07/24/2026 14:02 | 28 | 327.80 |
| 07/24/2026 14:02 | 96 | 327.80 |
| 07/24/2026 14:02 | 1 | 327.90 |
| 07/24/2026 14:02 | 26 | 327.90 |
| 07/24/2026 14:02 | 54 | 327.90 |
| 07/24/2026 14:02 | 27 | 327.90 |
| 07/24/2026 14:02 | 28 | 327.90 |
| 07/24/2026 14:02 | 26 | 327.90 |
| 07/24/2026 14:02 | 47 | 327.90 |
| 07/24/2026 14:02 | 96 | 327.90 |
| 07/24/2026 14:02 | 9 | 327.70 |
| 07/24/2026 14:02 | 96 | 327.80 |
| 07/24/2026 14:02 | 1 | 327.80 |
| 07/24/2026 14:02 | 25 | 327.80 |
| 07/24/2026 14:02 | 69 | 327.90 |
| 07/24/2026 14:02 | 96 | 327.90 |
| 07/24/2026 14:02 | 47 | 327.90 |
| 07/24/2026 14:02 | 17 | 327.90 |
| 07/24/2026 14:02 | 29 | 327.90 |
| 07/24/2026 14:02 | 23 | 327.90 |
| 07/24/2026 14:02 | 24 | 327.90 |
| 07/24/2026 14:02 | 26 | 327.90 |
| 07/24/2026 14:02 | 62 | 327.90 |
| 07/24/2026 14:02 | 27 | 327.90 |
| 07/24/2026 14:02 | 21 | 327.90 |
| 07/24/2026 14:02 | 47 | 327.90 |
| 07/24/2026 14:02 | 96 | 327.90 |
| 07/24/2026 14:02 | 26 | 327.90 |
| 07/24/2026 14:02 | 26 | 327.90 |
| 07/24/2026 14:02 | 93 | 327.90 |
| 07/24/2026 14:02 | 48 | 327.90 |
| 07/24/2026 14:02 | 26 | 327.90 |
| 07/24/2026 14:02 | 54 | 327.90 |
| 07/24/2026 14:02 | 32 | 327.90 |
| 07/24/2026 14:02 | 47 | 327.90 |
| 07/24/2026 14:02 | 5 | 327.90 |
| 07/24/2026 14:02 | 23 | 327.90 |
| 07/24/2026 14:02 | 96 | 327.90 |
| 07/24/2026 14:02 | 16 | 327.80 |
| 07/24/2026 14:02 | 47 | 327.80 |
| 07/24/2026 14:02 | 96 | 327.80 |
| 07/24/2026 14:02 | 27 | 327.80 |
| 07/24/2026 14:01 | 14 | 327.90 |
| 07/24/2026 14:01 | 55 | 327.90 |
| 07/24/2026 14:01 | 26 | 327.90 |
| 07/24/2026 14:01 | 55 | 327.90 |
| 07/24/2026 14:01 | 22 | 327.90 |
| 07/24/2026 14:01 | 28 | 327.90 |
| 07/24/2026 14:01 | 54 | 327.90 |
| 07/24/2026 14:01 | 17 | 327.90 |
| 07/24/2026 14:01 | 17 | 327.90 |
| 07/24/2026 14:01 | 96 | 327.90 |
| 07/24/2026 14:01 | 47 | 327.90 |
| 07/24/2026 14:01 | 2 | 327.90 |
| 07/24/2026 14:01 | 27 | 327.90 |
| 07/24/2026 14:01 | 54 | 327.90 |
| 07/24/2026 14:01 | 28 | 327.90 |
| 07/24/2026 14:01 | 17 | 327.90 |
| 07/24/2026 14:01 | 113 | 327.90 |
| 07/24/2026 14:01 | 96 | 327.90 |
| 07/24/2026 14:01 | 96 | 327.80 |
| 07/24/2026 14:01 | 16 | 327.80 |
| 07/24/2026 14:01 | 54 | 327.80 |
| 07/24/2026 14:01 | 24 | 327.80 |
| 07/24/2026 14:01 | 26 | 327.80 |
| 07/24/2026 14:01 | 17 | 327.80 |
| 07/24/2026 14:01 | 26 | 327.80 |
| 07/24/2026 14:01 | 54 | 327.80 |
| 07/24/2026 14:01 | 47 | 327.80 |
| 07/24/2026 14:01 | 96 | 327.80 |
| 07/24/2026 14:01 | 28 | 327.80 |
| 07/24/2026 14:01 | 28 | 327.80 |
| 07/24/2026 14:01 | 130 | 327.70 |
| 07/24/2026 14:01 | 28 | 327.70 |
| 07/24/2026 14:01 | 96 | 327.70 |
| 07/24/2026 14:01 | 96 | 327.60 |
| 07/24/2026 14:01 | 27 | 327.60 |
| 07/24/2026 14:00 | 8 | 327.70 |
| 07/24/2026 14:00 | 15 | 327.70 |
| 07/24/2026 14:00 | 25 | 327.70 |
| 07/24/2026 14:00 | 96 | 327.70 |
| 07/24/2026 13:59 | 24 | 327.80 |
| 07/24/2026 13:59 | 24 | 327.90 |
| 07/24/2026 13:59 | 25 | 327.90 |
| 07/24/2026 13:59 | 12 | 327.90 |
| 07/24/2026 13:59 | 1 | 328.00 |
| 07/24/2026 13:59 | 7 | 328.00 |
| 07/24/2026 13:59 | 22 | 328.00 |
| 07/24/2026 13:59 | 1 | 328.00 |
| 07/24/2026 13:59 | 10 | 328.00 |
| 07/24/2026 13:59 | 78 | 327.80 |
| 07/24/2026 13:58 | 8 | 327.80 |
| 07/24/2026 13:58 | 83 | 327.80 |
| 07/24/2026 13:58 | 13 | 327.80 |
| 07/24/2026 13:58 | 24 | 327.80 |
| 07/24/2026 13:58 | 50 | 327.80 |
| 07/24/2026 13:58 | 20 | 327.80 |
| 07/24/2026 13:58 | 99 | 327.80 |
| 07/24/2026 13:58 | 18 | 327.80 |
| 07/24/2026 13:58 | 36 | 327.80 |
| 07/24/2026 13:58 | 53 | 327.80 |
| 07/24/2026 13:58 | 13 | 327.80 |
| 07/24/2026 13:58 | 41 | 327.80 |
| 07/24/2026 13:58 | 53 | 327.80 |
| 07/24/2026 13:58 | 16 | 327.80 |
| 07/24/2026 13:58 | 38 | 327.80 |
| 07/24/2026 13:58 | 54 | 327.80 |
| 07/24/2026 13:58 | 53 | 327.80 |
| 07/24/2026 13:58 | 34 | 327.80 |
| 07/24/2026 13:58 | 50 | 327.50 |
| 07/24/2026 13:58 | 4 | 327.50 |
| 07/24/2026 13:58 | 109 | 327.50 |
| 07/24/2026 13:58 | 100 | 327.50 |
| 07/24/2026 13:58 | 9 | 327.50 |
| 07/24/2026 13:58 | 109 | 327.50 |
| 07/24/2026 13:58 | 112 | 327.50 |
| 07/24/2026 13:58 | 19 | 327.50 |
| 07/24/2026 13:58 | 96 | 327.50 |
| 07/24/2026 13:58 | 99 | 327.50 |
| 07/24/2026 13:58 | 66 | 327.40 |
| 07/24/2026 13:58 | 134 | 327.40 |
| 07/24/2026 13:58 | 24 | 327.30 |
| 07/24/2026 13:58 | 8 | 327.30 |
| 07/24/2026 13:58 | 19 | 327.30 |
| 07/24/2026 13:58 | 1 | 327.30 |
| 07/24/2026 13:58 | 2 | 327.30 |
| 07/24/2026 13:58 | 32 | 327.20 |
| 07/24/2026 13:58 | 104 | 327.20 |
| 07/24/2026 13:58 | 17 | 327.20 |
| 07/24/2026 13:58 | 22 | 327.20 |
| 07/24/2026 13:58 | 24 | 327.20 |
| 07/24/2026 13:58 | 24 | 327.20 |
| 07/24/2026 13:58 | 120 | 327.20 |
| 07/24/2026 13:58 | 9 | 327.20 |
| 07/24/2026 13:58 | 87 | 327.20 |
| 07/24/2026 13:58 | 6 | 327.20 |
| 07/24/2026 13:58 | 16 | 327.20 |
| 07/24/2026 13:58 | 3 | 327.20 |
| 07/24/2026 13:58 | 101 | 327.20 |
| 07/24/2026 13:58 | 8 | 327.20 |
| 07/24/2026 13:58 | 88 | 327.20 |
| 07/24/2026 13:58 | 9 | 327.20 |
| 07/24/2026 13:58 | 7 | 327.20 |
| 07/24/2026 13:58 | 23 | 327.20 |
| 07/24/2026 13:58 | 25 | 327.20 |
| 07/24/2026 13:58 | 13 | 327.20 |
| 07/24/2026 13:58 | 1 | 327.20 |
| 07/24/2026 13:58 | 100 | 327.20 |
| 07/24/2026 13:58 | 20 | 326.70 |
| 07/24/2026 13:58 | 18 | 326.70 |
| 07/24/2026 13:58 | 46 | 326.70 |
| 07/24/2026 13:58 | 54 | 326.70 |
| 07/24/2026 13:58 | 25 | 326.70 |
| 07/24/2026 13:57 | 20 | 326.60 |
| 07/24/2026 13:57 | 24 | 326.60 |
| 07/24/2026 13:57 | 3 | 326.60 |
| 07/24/2026 13:56 | 28 | 326.40 |
| 07/24/2026 13:56 | 12 | 326.40 |
| 07/24/2026 13:56 | 24 | 326.40 |
| 07/24/2026 13:56 | 60 | 326.40 |
| 07/24/2026 13:56 | 24 | 326.50 |
| 07/24/2026 13:56 | 5 | 326.60 |
| 07/24/2026 13:56 | 25 | 326.60 |
| 07/24/2026 13:56 | 17 | 326.50 |
| 07/24/2026 13:56 | 96 | 326.50 |
| 07/24/2026 13:56 | 40 | 326.50 |
| 07/24/2026 13:56 | 28 | 326.50 |
| 07/24/2026 13:56 | 4 | 326.50 |
| 07/24/2026 13:56 | 24 | 326.50 |
| 07/24/2026 13:55 | 4 | 326.40 |
| 07/24/2026 13:55 | 17 | 326.40 |
| 07/24/2026 13:55 | 22 | 326.40 |
| 07/24/2026 13:55 | 23 | 326.40 |
| 07/24/2026 13:55 | 35 | 326.40 |
| 07/24/2026 13:55 | 8 | 326.40 |
| 07/24/2026 13:54 | 24 | 326.30 |
| 07/24/2026 13:54 | 12 | 326.30 |
| 07/24/2026 13:54 | 26 | 326.30 |
| 07/24/2026 13:54 | 17 | 326.30 |
| 07/24/2026 13:54 | 45 | 326.30 |
| 07/24/2026 13:54 | 54 | 326.30 |
| 07/24/2026 13:54 | 26 | 326.30 |
| 07/24/2026 13:54 | 22 | 326.30 |
| 07/24/2026 13:54 | 26 | 326.30 |
| 07/24/2026 13:54 | 33 | 326.30 |
| 07/24/2026 13:54 | 24 | 326.30 |
| 07/24/2026 13:54 | 36 | 326.30 |
| 07/24/2026 13:54 | 60 | 326.30 |
| 07/24/2026 13:54 | 6 | 326.30 |
| 07/24/2026 13:54 | 50 | 326.10 |
| 07/24/2026 13:54 | 1 | 326.20 |
| 07/24/2026 13:54 | 20 | 326.20 |
| 07/24/2026 13:54 | 2 | 326.20 |
| 07/24/2026 13:54 | 141 | 326.20 |
| 07/24/2026 13:54 | 33 | 326.20 |
| 07/24/2026 13:54 | 23 | 326.20 |
| 07/24/2026 13:54 | 3 | 326.20 |
| 07/24/2026 13:54 | 96 | 326.20 |
| 07/24/2026 13:54 | 24 | 326.20 |
| 07/24/2026 13:54 | 17 | 326.20 |
| 07/24/2026 13:54 | 61 | 326.20 |
| 07/24/2026 13:54 | 22 | 326.10 |
| 07/24/2026 13:54 | 3 | 326.10 |
| 07/24/2026 13:54 | 53 | 326.10 |
| 07/24/2026 13:54 | 17 | 326.10 |
| 07/24/2026 13:54 | 23 | 326.10 |
| 07/24/2026 13:54 | 42 | 326.10 |
| 07/24/2026 13:54 | 10 | 326.10 |
| 07/24/2026 13:54 | 69 | 326.10 |
| 07/24/2026 13:54 | 96 | 326.10 |
| 07/24/2026 13:54 | 55 | 326.10 |
| 07/24/2026 13:54 | 96 | 326.10 |
| 07/24/2026 13:54 | 21 | 326.10 |
| 07/24/2026 13:54 | 27 | 325.80 |
| 07/24/2026 13:54 | 23 | 325.90 |
| 07/24/2026 13:54 | 96 | 325.90 |
| 07/24/2026 13:54 | 54 | 326.00 |
| 07/24/2026 13:54 | 14 | 326.00 |
| 07/24/2026 13:54 | 28 | 326.00 |
| 07/24/2026 13:54 | 96 | 326.00 |
| 07/24/2026 13:54 | 33 | 326.10 |
| 07/24/2026 13:54 | 63 | 326.10 |
| 07/24/2026 13:54 | 50 | 326.10 |
| 07/24/2026 13:54 | 41 | 326.10 |
| 07/24/2026 13:54 | 14 | 326.10 |
| 07/24/2026 13:54 | 79 | 326.10 |
| 07/24/2026 13:54 | 23 | 326.10 |
| 07/24/2026 13:54 | 96 | 326.10 |
| 07/24/2026 13:54 | 83 | 326.20 |
| 07/24/2026 13:54 | 14 | 326.20 |
| 07/24/2026 13:54 | 31 | 326.20 |
| 07/24/2026 13:54 | 23 | 326.20 |
| 07/24/2026 13:54 | 54 | 326.20 |
| 07/24/2026 13:54 | 23 | 326.10 |
| 07/24/2026 13:54 | 54 | 326.10 |
| 07/24/2026 13:54 | 69 | 325.80 |
| 07/24/2026 13:54 | 59 | 325.80 |
| 07/24/2026 13:54 | 23 | 325.80 |
| 07/24/2026 13:54 | 45 | 325.90 |
| 07/24/2026 13:54 | 96 | 325.90 |
| 07/24/2026 13:54 | 53 | 325.90 |
| 07/24/2026 13:54 | 23 | 325.90 |
| 07/24/2026 13:54 | 19 | 326.00 |
| 07/24/2026 13:54 | 61 | 326.00 |
| 07/24/2026 13:54 | 2 | 326.00 |
| 07/24/2026 13:54 | 24 | 326.00 |
| 07/24/2026 13:54 | 45 | 326.00 |
| 07/24/2026 13:54 | 96 | 326.00 |
| 07/24/2026 13:54 | 96 | 326.10 |
| 07/24/2026 13:54 | 16 | 326.10 |
| 07/24/2026 13:54 | 17 | 326.10 |
| 07/24/2026 13:54 | 17 | 326.10 |
| 07/24/2026 13:54 | 96 | 326.10 |
| 07/24/2026 13:54 | 96 | 326.20 |
| 07/24/2026 13:54 | 61 | 326.20 |
| 07/24/2026 13:54 | 55 | 326.10 |
| 07/24/2026 13:54 | 35 | 326.10 |
| 07/24/2026 13:54 | 61 | 326.10 |
| 07/24/2026 13:54 | 45 | 326.10 |
| 07/24/2026 13:54 | 54 | 326.10 |
| 07/24/2026 13:54 | 42 | 326.20 |
| 07/24/2026 13:54 | 54 | 326.20 |
| 07/24/2026 13:54 | 45 | 326.00 |
| 07/24/2026 13:54 | 24 | 326.00 |
| 07/24/2026 13:54 | 17 | 326.00 |
| 07/24/2026 13:54 | 96 | 326.00 |
| 07/24/2026 13:54 | 59 | 326.00 |
| 07/24/2026 13:54 | 24 | 326.00 |
| 07/24/2026 13:54 | 27 | 326.00 |
| 07/24/2026 13:54 | 24 | 326.00 |
| 07/24/2026 13:54 | 45 | 326.10 |
| 07/24/2026 13:54 | 96 | 326.10 |
| 07/24/2026 13:54 | 53 | 326.10 |
| 07/24/2026 13:54 | 24 | 326.10 |
| 07/24/2026 13:54 | 26 | 326.10 |
| 07/24/2026 13:54 | 21 | 326.10 |
| 07/24/2026 13:54 | 45 | 326.20 |
| 07/24/2026 13:54 | 96 | 326.20 |
| 07/24/2026 13:54 | 59 | 326.20 |
| 07/24/2026 13:54 | 23 | 326.20 |
| 07/24/2026 13:54 | 25 | 326.20 |
| 07/24/2026 13:54 | 24 | 326.20 |
| 07/24/2026 13:54 | 27 | 326.20 |
| 07/24/2026 13:54 | 24 | 326.30 |
| 07/24/2026 13:54 | 44 | 326.30 |
| 07/24/2026 13:54 | 23 | 326.30 |
| 07/24/2026 13:54 | 13 | 326.30 |
| 07/24/2026 13:54 | 77 | 326.30 |
| 07/24/2026 13:54 | 27 | 326.30 |
| 07/24/2026 13:54 | 25 | 326.30 |
| 07/24/2026 13:54 | 30 | 326.40 |
| 07/24/2026 13:54 | 58 | 326.40 |
| 07/24/2026 13:54 | 1 | 326.40 |
| 07/24/2026 13:52 | 9 | 326.50 |
| 07/24/2026 13:52 | 13 | 326.50 |
| 07/24/2026 13:52 | 4 | 326.60 |
| 07/24/2026 13:52 | 31 | 326.60 |
| 07/24/2026 13:51 | 21 | 326.65 |
| 07/24/2026 13:51 | 17 | 326.50 |
| 07/24/2026 13:50 | 6 | 326.50 |
| 07/24/2026 13:50 | 25 | 326.50 |
| 07/24/2026 13:50 | 16 | 326.50 |
| 07/24/2026 13:50 | 96 | 326.50 |
| 07/24/2026 13:50 | 17 | 326.50 |
| 07/24/2026 13:50 | 18 | 326.50 |
| 07/24/2026 13:50 | 24 | 326.50 |
| 07/24/2026 13:50 | 22 | 326.60 |
| 07/24/2026 13:50 | 55 | 326.60 |
| 07/24/2026 13:49 | 1 | 326.70 |
| 07/24/2026 13:49 | 58 | 326.70 |
| 07/24/2026 13:49 | 25 | 326.70 |
| 07/24/2026 13:49 | 32 | 326.80 |
| 07/24/2026 13:49 | 16 | 326.80 |
| 07/24/2026 13:49 | 1 | 326.80 |
| 07/24/2026 13:49 | 48 | 326.80 |
| 07/24/2026 13:49 | 4 | 326.80 |
| 07/24/2026 13:48 | 27 | 326.90 |
| 07/24/2026 13:47 | 4 | 326.85 |
| 07/24/2026 13:47 | 5 | 326.90 |
| 07/24/2026 13:47 | 23 | 327.00 |
| 07/24/2026 13:47 | 23 | 327.00 |
| 07/24/2026 13:45 | 4 | 327.00 |
| 07/24/2026 13:44 | 1 | 327.00 |
| 07/24/2026 13:44 | 43 | 327.00 |
| 07/24/2026 13:44 | 54 | 327.00 |
| 07/24/2026 13:44 | 21 | 327.00 |
| 07/24/2026 13:44 | 96 | 327.00 |
| 07/24/2026 13:44 | 19 | 327.00 |
| 07/24/2026 13:44 | 24 | 327.00 |
| 07/24/2026 13:44 | 1 | 327.00 |
| 07/24/2026 13:44 | 23 | 326.90 |
| 07/24/2026 13:44 | 13 | 326.80 |
| 07/24/2026 13:44 | 10 | 326.80 |
| 07/24/2026 13:44 | 3 | 326.70 |
| 07/24/2026 13:44 | 44 | 326.70 |
| 07/24/2026 13:44 | 26 | 326.70 |
| 07/24/2026 13:44 | 19 | 326.70 |
| 07/24/2026 13:44 | 5 | 326.70 |
| 07/24/2026 13:44 | 23 | 326.70 |
| 07/24/2026 13:44 | 96 | 326.70 |
| 07/24/2026 13:44 | 33 | 326.80 |
| 07/24/2026 13:44 | 11 | 326.80 |
| 07/24/2026 13:44 | 24 | 326.80 |
| 07/24/2026 13:44 | 96 | 326.80 |
| 07/24/2026 13:44 | 25 | 326.80 |
| 07/24/2026 13:44 | 23 | 326.80 |
| 07/24/2026 13:43 | 23 | 326.70 |
| 07/24/2026 13:43 | 96 | 326.70 |
| 07/24/2026 13:43 | 17 | 326.60 |
| 07/24/2026 13:43 | 24 | 326.60 |
| 07/24/2026 13:43 | 25 | 326.50 |
| 07/24/2026 13:43 | 168 | 326.50 |
| 07/24/2026 13:40 | 1 | 326.40 |
| 07/24/2026 13:40 | 3 | 326.40 |
| 07/24/2026 13:39 | 24 | 326.50 |
| 07/24/2026 13:39 | 5 | 326.50 |
| 07/24/2026 13:39 | 20 | 326.65 |
| 07/24/2026 13:39 | 77 | 326.60 |
| 07/24/2026 13:39 | 23 | 326.70 |
| 07/24/2026 13:39 | 7 | 326.60 |
| 07/24/2026 13:38 | 3 | 326.60 |
| 07/24/2026 13:37 | 3 | 326.70 |
| 07/24/2026 13:37 | 40 | 326.80 |
| 07/24/2026 13:36 | 20 | 326.70 |
| 07/24/2026 13:36 | 20 | 326.70 |
| 07/24/2026 13:35 | 1 | 326.70 |
| 07/24/2026 13:35 | 6 | 326.70 |
| 07/24/2026 13:35 | 6 | 326.70 |
| 07/24/2026 13:34 | 2 | 326.90 |
| 07/24/2026 13:34 | 5 | 326.90 |
| 07/24/2026 13:34 | 8 | 326.90 |
| 07/24/2026 13:34 | 23 | 326.90 |
| 07/24/2026 13:34 | 46 | 326.90 |
| 07/24/2026 13:34 | 2 | 326.90 |
| 07/24/2026 13:34 | 133 | 326.90 |
| 07/24/2026 13:34 | 133 | 326.90 |
| 07/24/2026 13:34 | 11 | 326.90 |
| 07/24/2026 13:34 | 114 | 326.90 |
| 07/24/2026 13:34 | 125 | 326.90 |
| 07/24/2026 13:34 | 9 | 326.90 |
| 07/24/2026 13:34 | 31 | 326.90 |
| 07/24/2026 13:34 | 113 | 326.90 |
| 07/24/2026 13:33 | 1 | 326.80 |
| 07/24/2026 13:33 | 25 | 326.70 |
| 07/24/2026 13:32 | 1 | 326.70 |
| 07/24/2026 13:31 | 18 | 326.70 |
| 07/24/2026 13:31 | 77 | 326.70 |
| 07/24/2026 13:31 | 2 | 326.70 |
| 07/24/2026 13:30 | 23 | 326.60 |
| 07/24/2026 13:30 | 10 | 326.50 |
| 07/24/2026 13:29 | 24 | 326.50 |
| 07/24/2026 13:29 | 180 | 326.50 |
| 07/24/2026 13:29 | 31 | 326.50 |
| 07/24/2026 13:29 | 120 | 326.50 |
| 07/24/2026 13:29 | 13 | 326.40 |
| 07/24/2026 13:29 | 57 | 326.40 |
| 07/24/2026 13:29 | 20 | 326.40 |
| 07/24/2026 13:28 | 1 | 326.40 |
| 07/24/2026 13:28 | 2 | 326.40 |
| 07/24/2026 13:28 | 20 | 326.40 |
| 07/24/2026 13:28 | 59 | 326.40 |
| 07/24/2026 13:27 | 15 | 326.40 |
| 07/24/2026 13:27 | 51 | 326.30 |
| 07/24/2026 13:27 | 54 | 326.30 |
| 07/24/2026 13:27 | 45 | 326.30 |
| 07/24/2026 13:27 | 24 | 326.30 |
| 07/24/2026 13:27 | 25 | 326.30 |
| 07/24/2026 13:27 | 27 | 326.30 |
| 07/24/2026 13:27 | 25 | 326.30 |
| 07/24/2026 13:27 | 22 | 326.30 |
| 07/24/2026 13:27 | 77 | 326.30 |
| 07/24/2026 13:26 | 27 | 326.30 |
| 07/24/2026 13:26 | 27 | 326.30 |
| 07/24/2026 13:26 | 25 | 326.30 |
| 07/24/2026 13:26 | 26 | 326.30 |
| 07/24/2026 13:26 | 77 | 326.30 |
| 07/24/2026 13:26 | 24 | 326.30 |
| 07/24/2026 13:26 | 9 | 326.40 |
| 07/24/2026 13:25 | 4 | 326.40 |
| 07/24/2026 13:23 | 70 | 326.40 |
| 07/24/2026 13:23 | 31 | 326.40 |
| 07/24/2026 13:23 | 20 | 326.40 |
| 07/24/2026 13:23 | 16 | 326.40 |
| 07/24/2026 13:23 | 109 | 326.50 |
| 07/24/2026 13:23 | 23 | 326.50 |
| 07/24/2026 13:23 | 23 | 326.50 |
| 07/24/2026 13:23 | 16 | 326.50 |
| 07/24/2026 13:22 | 19 | 326.50 |
| 07/24/2026 13:22 | 25 | 326.40 |
| 07/24/2026 13:22 | 210 | 326.40 |
| 07/24/2026 13:21 | 25 | 326.30 |
| 07/24/2026 13:21 | 13 | 326.30 |
| 07/24/2026 13:21 | 24 | 326.30 |
| 07/24/2026 13:21 | 21 | 326.30 |
| 07/24/2026 13:21 | 10 | 326.30 |
| 07/24/2026 13:21 | 15 | 326.40 |
| 07/24/2026 13:21 | 25 | 326.40 |
| 07/24/2026 13:20 | 4 | 326.40 |
| 07/24/2026 13:18 | 3 | 326.50 |
| 07/24/2026 13:17 | 32 | 326.50 |
| 07/24/2026 13:17 | 24 | 326.50 |
| 07/24/2026 13:15 | 23 | 326.30 |
| 07/24/2026 13:15 | 77 | 326.30 |
| 07/24/2026 13:15 | 93 | 326.30 |
| 07/24/2026 13:14 | 2 | 326.30 |
| 07/24/2026 13:14 | 20 | 326.30 |
| 07/24/2026 13:13 | 12 | 326.20 |
| 07/24/2026 13:12 | 20 | 326.30 |
| 07/24/2026 13:12 | 24 | 326.30 |
| 07/24/2026 13:12 | 20 | 326.30 |
| 07/24/2026 13:12 | 23 | 326.30 |
| 07/24/2026 13:12 | 27 | 326.30 |
| 07/24/2026 13:12 | 77 | 326.30 |
| 07/24/2026 13:12 | 92 | 326.40 |
| 07/24/2026 13:12 | 5 | 326.40 |
| 07/24/2026 13:11 | 25 | 326.40 |
| 07/24/2026 13:11 | 2 | 326.20 |
| 07/24/2026 13:09 | 3 | 326.10 |
| 07/24/2026 13:08 | 23 | 326.30 |
| 07/24/2026 13:08 | 24 | 326.30 |
| 07/24/2026 13:08 | 77 | 326.30 |
| 07/24/2026 13:07 | 25 | 326.30 |
| 07/24/2026 13:07 | 24 | 326.30 |
| 07/24/2026 13:07 | 77 | 326.30 |
| 07/24/2026 13:07 | 21 | 326.40 |
| 07/24/2026 13:07 | 24 | 326.40 |
| 07/24/2026 13:07 | 23 | 326.40 |
| 07/24/2026 13:07 | 18 | 326.40 |
| 07/24/2026 13:07 | 23 | 326.40 |
| 07/24/2026 13:07 | 77 | 326.40 |
| 07/24/2026 13:07 | 1 | 326.50 |
| 07/24/2026 13:07 | 4 | 326.50 |
| 07/24/2026 13:06 | 2 | 326.30 |
| 07/24/2026 13:06 | 4 | 326.20 |
| 07/24/2026 13:06 | 24 | 326.20 |
| 07/24/2026 13:06 | 23 | 326.20 |
| 07/24/2026 13:06 | 77 | 326.20 |
| 07/24/2026 13:06 | 24 | 326.20 |
| 07/24/2026 13:05 | 17 | 326.20 |
| 07/24/2026 13:05 | 2 | 326.20 |
| 07/24/2026 13:05 | 42 | 326.20 |
| 07/24/2026 13:05 | 18 | 326.20 |
| 07/24/2026 13:05 | 24 | 326.20 |
| 07/24/2026 13:05 | 31 | 326.20 |
| 07/24/2026 13:05 | 24 | 326.20 |
| 07/24/2026 13:05 | 77 | 326.20 |
| 07/24/2026 13:05 | 12 | 326.20 |
| 07/24/2026 13:04 | 4 | 326.10 |
| 07/24/2026 13:04 | 32 | 326.20 |
| 07/24/2026 13:04 | 6 | 326.20 |
| 07/24/2026 13:02 | 77 | 326.20 |
| 07/24/2026 13:02 | 77 | 326.30 |
| 07/24/2026 13:02 | 25 | 326.30 |
| 07/24/2026 13:01 | 17 | 326.10 |
| 07/24/2026 13:01 | 24 | 326.10 |
| 07/24/2026 13:01 | 20 | 326.10 |
| 07/24/2026 13:01 | 5 | 326.10 |
| 07/24/2026 13:01 | 13 | 326.10 |
| 07/24/2026 13:01 | 1 | 326.10 |
| 07/24/2026 13:00 | 1 | 326.20 |
| 07/24/2026 13:00 | 36 | 326.10 |
| 07/24/2026 13:00 | 77 | 326.10 |
| 07/24/2026 13:00 | 24 | 326.10 |
| 07/24/2026 12:59 | 10 | 326.10 |
| 07/24/2026 12:59 | 11 | 326.10 |
| 07/24/2026 12:59 | 8 | 326.10 |
| 07/24/2026 12:59 | 23 | 326.10 |
| 07/24/2026 12:59 | 17 | 326.10 |
| 07/24/2026 12:59 | 4 | 326.10 |
| 07/24/2026 12:59 | 24 | 326.10 |
| 07/24/2026 12:59 | 2 | 326.10 |
| 07/24/2026 12:59 | 10 | 326.20 |
| 07/24/2026 12:58 | 26 | 326.10 |
| 07/24/2026 12:58 | 25 | 326.10 |
| 07/24/2026 12:58 | 1 | 326.10 |
| 07/24/2026 12:58 | 23 | 326.10 |
| 07/24/2026 12:58 | 14 | 326.10 |
| 07/24/2026 12:58 | 23 | 326.10 |
| 07/24/2026 12:58 | 23 | 326.10 |
| 07/24/2026 12:58 | 22 | 326.10 |
| 07/24/2026 12:58 | 31 | 326.10 |
| 07/24/2026 12:58 | 24 | 326.10 |
| 07/24/2026 12:58 | 27 | 326.10 |
| 07/24/2026 12:58 | 25 | 326.10 |
| 07/24/2026 12:57 | 5 | 326.20 |
| 07/24/2026 12:56 | 2 | 326.20 |
| 07/24/2026 12:55 | 35 | 326.10 |
| 07/24/2026 12:55 | 13 | 326.00 |
| 07/24/2026 12:55 | 26 | 326.00 |
| 07/24/2026 12:54 | 13 | 326.00 |
| 07/24/2026 12:54 | 4 | 326.00 |
| 07/24/2026 12:54 | 14 | 326.00 |
| 07/24/2026 12:54 | 26 | 326.00 |
| 07/24/2026 12:54 | 23 | 326.00 |
| 07/24/2026 12:53 | 24 | 326.00 |
| 07/24/2026 12:53 | 24 | 326.00 |
| 07/24/2026 12:52 | 26 | 326.00 |
| 07/24/2026 12:52 | 14 | 326.00 |
| 07/24/2026 12:52 | 25 | 326.00 |
| 07/24/2026 12:51 | 25 | 326.10 |
| 07/24/2026 12:51 | 24 | 326.10 |
| 07/24/2026 12:51 | 36 | 326.10 |
| 07/24/2026 12:51 | 14 | 326.20 |
| 07/24/2026 12:51 | 46 | 326.20 |
| 07/24/2026 12:51 | 5 | 326.20 |
| 07/24/2026 12:50 | 41 | 326.10 |
| 07/24/2026 12:50 | 36 | 326.10 |
| 07/24/2026 12:50 | 16 | 326.10 |
| 07/24/2026 12:50 | 15 | 326.10 |
| 07/24/2026 12:50 | 40 | 326.20 |
| 07/24/2026 12:50 | 50 | 326.20 |
| 07/24/2026 12:50 | 19 | 326.20 |
| 07/24/2026 12:50 | 7 | 326.20 |
| 07/24/2026 12:49 | 31 | 326.10 |
| 07/24/2026 12:49 | 23 | 326.10 |
| 07/24/2026 12:49 | 54 | 326.10 |
| 07/24/2026 12:49 | 24 | 326.10 |
| 07/24/2026 12:48 | 23 | 326.10 |
| 07/24/2026 12:48 | 26 | 326.10 |
| 07/24/2026 12:48 | 24 | 326.10 |
| 07/24/2026 12:48 | 37 | 326.10 |
| 07/24/2026 12:48 | 77 | 326.10 |
| 07/24/2026 12:48 | 31 | 326.10 |
| 07/24/2026 12:48 | 54 | 326.00 |
| 07/24/2026 12:48 | 13 | 326.00 |
| 07/24/2026 12:48 | 2 | 326.00 |
| 07/24/2026 12:48 | 44 | 326.00 |
| 07/24/2026 12:48 | 26 | 326.00 |
| 07/24/2026 12:48 | 23 | 326.00 |
| 07/24/2026 12:48 | 77 | 326.00 |
| 07/24/2026 12:48 | 24 | 326.00 |
| 07/24/2026 12:48 | 77 | 326.10 |
| 07/24/2026 12:48 | 8 | 326.10 |
| 07/24/2026 12:46 | 7 | 325.90 |
| 07/24/2026 12:46 | 24 | 325.90 |
| 07/24/2026 12:46 | 77 | 325.90 |
| 07/24/2026 12:46 | 23 | 325.90 |
| 07/24/2026 12:46 | 15 | 325.90 |
| 07/24/2026 12:45 | 9 | 326.00 |
| 07/24/2026 12:45 | 25 | 326.00 |
| 07/24/2026 12:45 | 5 | 326.00 |
| 07/24/2026 12:45 | 17 | 326.00 |
| 07/24/2026 12:45 | 26 | 326.00 |
| 07/24/2026 12:45 | 23 | 326.00 |
| 07/24/2026 12:45 | 25 | 326.00 |
| 07/24/2026 12:45 | 25 | 326.00 |
| 07/24/2026 12:45 | 27 | 326.00 |
| 07/24/2026 12:45 | 23 | 326.00 |
| 07/24/2026 12:45 | 22 | 326.00 |
| 07/24/2026 12:45 | 26 | 326.00 |
| 07/24/2026 12:45 | 77 | 326.00 |
| 07/24/2026 12:45 | 20 | 326.05 |
| 07/24/2026 12:45 | 55 | 326.00 |
| 07/24/2026 12:45 | 32 | 326.00 |
| 07/24/2026 12:45 | 44 | 326.00 |
| 07/24/2026 12:45 | 17 | 326.00 |
| 07/24/2026 12:45 | 132 | 326.00 |
| 07/24/2026 12:45 | 23 | 326.00 |
| 07/24/2026 12:45 | 24 | 326.00 |
| 07/24/2026 12:45 | 77 | 326.00 |
| 07/24/2026 12:45 | 1 | 326.20 |
| 07/24/2026 12:45 | 25 | 326.10 |
| 07/24/2026 12:44 | 1 | 326.10 |
| 07/24/2026 12:44 | 5 | 326.10 |
| 07/24/2026 12:44 | 23 | 326.10 |
| 07/24/2026 12:44 | 31 | 326.10 |
| 07/24/2026 12:44 | 22 | 326.10 |
| 07/24/2026 12:44 | 20 | 326.10 |
| 07/24/2026 12:44 | 28 | 326.00 |
| 07/24/2026 12:44 | 49 | 326.00 |
| 07/24/2026 12:43 | 26 | 325.90 |
| 07/24/2026 12:43 | 24 | 325.90 |
| 07/24/2026 12:40 | 25 | 325.90 |
| 07/24/2026 12:40 | 23 | 325.90 |
| 07/24/2026 12:39 | 23 | 325.60 |
| 07/24/2026 12:37 | 24 | 325.60 |
| 07/24/2026 12:35 | 11 | 325.70 |
| 07/24/2026 12:35 | 25 | 325.70 |
| 07/24/2026 12:35 | 9 | 325.70 |
| 07/24/2026 12:35 | 67 | 325.70 |
| 07/24/2026 12:34 | 3 | 325.70 |
| 07/24/2026 12:34 | 14 | 326.00 |
| 07/24/2026 12:34 | 2 | 326.00 |
| 07/24/2026 12:34 | 9 | 326.00 |
| 07/24/2026 12:34 | 5 | 326.00 |
| 07/24/2026 12:33 | 31 | 326.10 |
| 07/24/2026 12:33 | 43 | 326.10 |
| 07/24/2026 12:31 | 25 | 326.00 |
| 07/24/2026 12:31 | 25 | 326.00 |
| 07/24/2026 12:31 | 9 | 326.00 |
| 07/24/2026 12:31 | 77 | 326.00 |
| 07/24/2026 12:31 | 25 | 326.00 |
| 07/24/2026 12:31 | 4 | 326.00 |
| 07/24/2026 12:30 | 10 | 326.00 |
| 07/24/2026 12:30 | 23 | 325.90 |
| 07/24/2026 12:24 | 1 | 325.80 |
| 07/24/2026 12:24 | 2 | 325.80 |
| 07/24/2026 12:23 | 31 | 325.80 |
| 07/24/2026 12:23 | 24 | 325.80 |
| 07/24/2026 12:23 | 77 | 325.80 |
| 07/24/2026 12:22 | 14 | 325.60 |
| 07/24/2026 12:22 | 26 | 325.60 |
| 07/24/2026 12:22 | 26 | 325.60 |
| 07/24/2026 12:22 | 77 | 325.60 |
| 07/24/2026 12:22 | 24 | 325.60 |
| 07/24/2026 12:22 | 44 | 325.60 |
| 07/24/2026 12:21 | 24 | 325.70 |
| 07/24/2026 12:20 | 21 | 325.80 |
| 07/24/2026 12:20 | 31 | 325.80 |
| 07/24/2026 12:20 | 8 | 325.80 |
| 07/24/2026 12:19 | 5 | 325.70 |
| 07/24/2026 12:19 | 17 | 325.70 |
| 07/24/2026 12:19 | 54 | 325.60 |
| 07/24/2026 12:19 | 24 | 325.60 |
| 07/24/2026 12:19 | 26 | 325.60 |
| 07/24/2026 12:19 | 23 | 325.60 |
| 07/24/2026 12:19 | 24 | 325.60 |
| 07/24/2026 12:18 | 23 | 325.60 |
| 07/24/2026 12:18 | 25 | 325.60 |
| 07/24/2026 12:18 | 72 | 325.50 |
| 07/24/2026 12:18 | 25 | 325.50 |
| 07/24/2026 12:18 | 14 | 325.50 |
| 07/24/2026 12:16 | 77 | 325.50 |
| 07/24/2026 12:16 | 9 | 325.50 |
| 07/24/2026 12:16 | 47 | 325.50 |
| 07/24/2026 12:16 | 2 | 325.50 |
| 07/24/2026 12:16 | 49 | 325.50 |
| 07/24/2026 12:16 | 49 | 325.50 |
| 07/24/2026 12:16 | 40 | 325.50 |
| 07/24/2026 12:16 | 9 | 325.50 |
| 07/24/2026 12:16 | 91 | 325.50 |
| 07/24/2026 12:16 | 29 | 325.50 |
| 07/24/2026 12:16 | 100 | 325.50 |
| 07/24/2026 12:16 | 45 | 325.50 |
| 07/24/2026 12:16 | 28 | 325.50 |
| 07/24/2026 12:16 | 72 | 325.50 |
| 07/24/2026 12:16 | 100 | 325.50 |
| 07/24/2026 12:16 | 27 | 325.50 |
| 07/24/2026 12:16 | 73 | 325.50 |
| 07/24/2026 12:16 | 27 | 325.50 |
| 07/24/2026 12:16 | 100 | 325.50 |
| 07/24/2026 12:16 | 100 | 325.50 |
| 07/24/2026 12:16 | 100 | 325.50 |
| 07/24/2026 12:16 | 24 | 325.50 |
| 07/24/2026 12:16 | 100 | 325.50 |
| 07/24/2026 12:15 | 27 | 325.60 |
| 07/24/2026 12:15 | 25 | 325.60 |
| 07/24/2026 12:15 | 25 | 325.60 |
| 07/24/2026 12:15 | 77 | 325.60 |
| 07/24/2026 12:14 | 20 | 325.70 |
| 07/24/2026 12:14 | 4 | 325.70 |
| 07/24/2026 12:14 | 25 | 325.70 |
| 07/24/2026 12:14 | 77 | 325.70 |
| 07/24/2026 12:14 | 49 | 325.70 |
| 07/24/2026 12:14 | 28 | 325.70 |
| 07/24/2026 12:14 | 25 | 325.70 |
| 07/24/2026 12:14 | 24 | 325.70 |
| 07/24/2026 12:14 | 77 | 325.60 |
| 07/24/2026 12:11 | 22 | 325.80 |
| 07/24/2026 12:11 | 26 | 325.90 |
| 07/24/2026 12:11 | 23 | 325.90 |
| 07/24/2026 12:11 | 3 | 325.90 |
| 07/24/2026 12:11 | 8 | 325.80 |
| 07/24/2026 12:10 | 4 | 325.80 |
| 07/24/2026 12:10 | 1 | 326.10 |
| 07/24/2026 12:10 | 3 | 326.10 |
| 07/24/2026 12:07 | 25 | 326.30 |
| 07/24/2026 12:07 | 6 | 326.30 |
| 07/24/2026 12:07 | 4 | 326.30 |
| 07/24/2026 12:06 | 31 | 326.30 |
| 07/24/2026 12:05 | 2 | 326.10 |
| 07/24/2026 12:04 | 20 | 326.10 |
| 07/24/2026 12:03 | 23 | 326.20 |
| 07/24/2026 12:03 | 18 | 326.20 |
| 07/24/2026 12:03 | 77 | 326.20 |
| 07/24/2026 12:02 | 30 | 326.20 |
| 07/24/2026 12:02 | 19 | 326.10 |
| 07/24/2026 12:00 | 2 | 326.10 |
| 07/24/2026 12:00 | 10 | 326.10 |
| 07/24/2026 11:59 | 1 | 326.00 |
| 07/24/2026 11:59 | 4 | 326.00 |
| 07/24/2026 11:59 | 5 | 326.00 |
| 07/24/2026 11:59 | 5 | 326.00 |
| 07/24/2026 11:59 | 8 | 326.00 |
| 07/24/2026 11:59 | 1 | 326.10 |
| 07/24/2026 11:59 | 5 | 326.10 |
| 07/24/2026 11:59 | 6 | 326.10 |
| 07/24/2026 11:59 | 6 | 326.10 |
| 07/24/2026 11:59 | 34 | 326.00 |
| 07/24/2026 11:59 | 115 | 326.00 |
| 07/24/2026 11:59 | 10 | 326.00 |
| 07/24/2026 11:59 | 1 | 326.00 |
| 07/24/2026 11:59 | 5 | 326.00 |
| 07/24/2026 11:59 | 6 | 326.00 |
| 07/24/2026 11:59 | 6 | 326.00 |
| 07/24/2026 11:59 | 1 | 326.00 |
| 07/24/2026 11:59 | 8 | 326.10 |
| 07/24/2026 11:59 | 8 | 326.10 |
| 07/24/2026 11:59 | 8 | 326.10 |
| 07/24/2026 11:59 | 8 | 326.10 |
| 07/24/2026 11:59 | 2 | 326.10 |
| 07/24/2026 11:59 | 6 | 326.10 |
| 07/24/2026 11:59 | 21 | 326.10 |
| 07/24/2026 11:59 | 1 | 326.20 |
| 07/24/2026 11:59 | 5 | 326.20 |
| 07/24/2026 11:59 | 6 | 326.20 |
| 07/24/2026 11:59 | 6 | 326.20 |
| 07/24/2026 11:58 | 1 | 326.20 |
| 07/24/2026 11:58 | 5 | 326.20 |
| 07/24/2026 11:58 | 6 | 326.20 |
| 07/24/2026 11:58 | 6 | 326.20 |
| 07/24/2026 11:58 | 1 | 326.20 |
| 07/24/2026 11:58 | 5 | 326.20 |
| 07/24/2026 11:58 | 6 | 326.20 |
| 07/24/2026 11:58 | 6 | 326.20 |
| 07/24/2026 11:58 | 1 | 326.20 |
| 07/24/2026 11:58 | 5 | 326.20 |
| 07/24/2026 11:58 | 6 | 326.20 |
| 07/24/2026 11:58 | 3 | 326.20 |
| 07/24/2026 11:58 | 3 | 326.20 |
| 07/24/2026 11:58 | 1 | 326.20 |
| 07/24/2026 11:58 | 5 | 326.20 |
| 07/24/2026 11:58 | 2 | 326.20 |
| 07/24/2026 11:58 | 77 | 326.20 |
| 07/24/2026 11:58 | 26 | 326.20 |
| 07/24/2026 11:58 | 8 | 326.20 |
| 07/24/2026 11:58 | 21 | 326.20 |
| 07/24/2026 11:58 | 21 | 326.20 |
| 07/24/2026 11:58 | 6 | 326.30 |
| 07/24/2026 11:58 | 3 | 326.20 |
| 07/24/2026 11:58 | 6 | 326.30 |
| 07/24/2026 11:58 | 6 | 326.30 |
| 07/24/2026 11:57 | 1 | 326.30 |
| 07/24/2026 11:57 | 5 | 326.30 |
| 07/24/2026 11:57 | 6 | 326.30 |
| 07/24/2026 11:57 | 6 | 326.30 |
| 07/24/2026 11:57 | 2 | 326.30 |
| 07/24/2026 11:57 | 2 | 326.20 |
| 07/24/2026 11:57 | 22 | 326.20 |
| 07/24/2026 11:57 | 31 | 326.20 |
| 07/24/2026 11:57 | 35 | 326.20 |
| 07/24/2026 11:57 | 4 | 326.20 |
| 07/24/2026 11:57 | 22 | 326.20 |
| 07/24/2026 11:57 | 26 | 326.20 |
| 07/24/2026 11:57 | 2 | 326.20 |
| 07/24/2026 11:57 | 2 | 326.20 |
| 07/24/2026 11:57 | 13 | 326.20 |
| 07/24/2026 11:57 | 15 | 326.20 |
| 07/24/2026 11:57 | 15 | 326.20 |
| 07/24/2026 11:57 | 15 | 326.20 |
| 07/24/2026 11:57 | 15 | 326.20 |
| 07/24/2026 11:57 | 16 | 326.20 |
| 07/24/2026 11:57 | 1 | 326.30 |
| 07/24/2026 11:57 | 6 | 326.30 |
| 07/24/2026 11:57 | 7 | 326.30 |
| 07/24/2026 11:57 | 7 | 326.40 |
| 07/24/2026 11:57 | 3 | 326.30 |
| 07/24/2026 11:57 | 5 | 326.30 |
| 07/24/2026 11:57 | 25 | 326.30 |
| 07/24/2026 11:57 | 5 | 326.30 |
| 07/24/2026 11:57 | 2 | 326.40 |
| 07/24/2026 11:57 | 31 | 326.40 |
| 07/24/2026 11:57 | 54 | 326.40 |
| 07/24/2026 11:57 | 60 | 326.40 |
| 07/24/2026 11:57 | 31 | 326.40 |
| 07/24/2026 11:57 | 23 | 326.40 |
| 07/24/2026 11:57 | 10 | 326.40 |
| 07/24/2026 11:57 | 1 | 326.40 |
| 07/24/2026 11:57 | 6 | 326.40 |
| 07/24/2026 11:57 | 7 | 326.40 |
| 07/24/2026 11:57 | 7 | 326.40 |
| 07/24/2026 11:57 | 1 | 326.40 |
| 07/24/2026 11:57 | 6 | 326.40 |
| 07/24/2026 11:57 | 7 | 326.40 |
| 07/24/2026 11:57 | 7 | 326.40 |
| 07/24/2026 11:57 | 1 | 326.20 |
| 07/24/2026 11:57 | 2 | 326.30 |
| 07/24/2026 11:57 | 3 | 326.30 |
| 07/24/2026 11:56 | 1 | 326.40 |
| 07/24/2026 11:56 | 6 | 326.40 |
| 07/24/2026 11:56 | 7 | 326.40 |
| 07/24/2026 11:56 | 7 | 326.40 |
| 07/24/2026 11:56 | 1 | 326.30 |
| 07/24/2026 11:56 | 3 | 326.30 |
| 07/24/2026 11:56 | 4 | 326.30 |
| 07/24/2026 11:56 | 4 | 326.30 |
| 07/24/2026 11:56 | 24 | 326.30 |
| 07/24/2026 11:56 | 77 | 326.30 |
| 07/24/2026 11:56 | 17 | 326.30 |
| 07/24/2026 11:56 | 2 | 326.30 |
| 07/24/2026 11:56 | 24 | 326.30 |
| 07/24/2026 11:56 | 23 | 326.30 |
| 07/24/2026 11:56 | 1 | 326.40 |
| 07/24/2026 11:56 | 8 | 326.40 |
| 07/24/2026 11:56 | 8 | 326.40 |
| 07/24/2026 11:56 | 8 | 326.40 |
| 07/24/2026 11:56 | 3 | 326.40 |
| 07/24/2026 11:56 | 77 | 326.40 |
| 07/24/2026 11:56 | 1 | 326.30 |
| 07/24/2026 11:56 | 8 | 326.30 |
| 07/24/2026 11:56 | 8 | 326.30 |
| 07/24/2026 11:56 | 8 | 326.30 |
| 07/24/2026 11:56 | 3 | 326.30 |
| 07/24/2026 11:56 | 77 | 326.30 |
| 07/24/2026 11:56 | 23 | 326.30 |
| 07/24/2026 11:56 | 2 | 326.30 |
| 07/24/2026 11:56 | 26 | 326.30 |
| 07/24/2026 11:56 | 17 | 326.30 |
| 07/24/2026 11:56 | 77 | 326.30 |
| 07/24/2026 11:56 | 20 | 326.30 |
| 07/24/2026 11:56 | 9 | 326.30 |
| 07/24/2026 11:55 | 1 | 326.30 |
| 07/24/2026 11:55 | 6 | 326.30 |
| 07/24/2026 11:55 | 6 | 326.30 |
| 07/24/2026 11:55 | 1 | 326.30 |
| 07/24/2026 11:55 | 6 | 326.30 |
| 07/24/2026 11:55 | 6 | 326.30 |
| 07/24/2026 11:55 | 1 | 326.30 |
| 07/24/2026 11:55 | 5 | 326.30 |
| 07/24/2026 11:55 | 5 | 326.30 |
| 07/24/2026 11:55 | 1 | 326.30 |
| 07/24/2026 11:55 | 5 | 326.30 |
| 07/24/2026 11:55 | 5 | 326.30 |
| 07/24/2026 11:54 | 1 | 326.30 |
| 07/24/2026 11:54 | 5 | 326.30 |
| 07/24/2026 11:54 | 5 | 326.30 |
| 07/24/2026 11:54 | 1 | 326.30 |
| 07/24/2026 11:54 | 3 | 326.30 |
| 07/24/2026 11:54 | 3 | 326.30 |
| 07/24/2026 11:54 | 1 | 326.30 |
| 07/24/2026 11:54 | 3 | 326.30 |
| 07/24/2026 11:54 | 3 | 326.30 |
| 07/24/2026 11:54 | 1 | 326.20 |
| 07/24/2026 11:54 | 4 | 326.20 |
| 07/24/2026 11:54 | 5 | 326.20 |
| 07/24/2026 11:54 | 13 | 326.20 |
| 07/24/2026 11:53 | 1 | 326.30 |
| 07/24/2026 11:53 | 4 | 326.30 |
| 07/24/2026 11:53 | 5 | 326.30 |
| 07/24/2026 11:53 | 13 | 326.20 |
| 07/24/2026 11:53 | 13 | 326.20 |
| 07/24/2026 11:53 | 13 | 326.20 |
| 07/24/2026 11:53 | 11 | 326.20 |
| 07/24/2026 11:53 | 2 | 326.20 |
| 07/24/2026 11:53 | 4 | 326.20 |
| 07/24/2026 11:53 | 2 | 326.20 |
| 07/24/2026 11:53 | 21 | 326.20 |
| 07/24/2026 11:53 | 1 | 326.30 |
| 07/24/2026 11:53 | 4 | 326.30 |
| 07/24/2026 11:53 | 5 | 326.30 |
| 07/24/2026 11:53 | 1 | 326.30 |
| 07/24/2026 11:53 | 1 | 326.30 |
| 07/24/2026 11:53 | 4 | 326.30 |
| 07/24/2026 11:53 | 5 | 326.30 |
| 07/24/2026 11:53 | 1 | 326.30 |
| 07/24/2026 11:53 | 4 | 326.30 |
| 07/24/2026 11:53 | 5 | 326.30 |
| 07/24/2026 11:53 | 13 | 326.30 |
| 07/24/2026 11:53 | 13 | 326.30 |
| 07/24/2026 11:53 | 13 | 326.30 |
| 07/24/2026 11:53 | 4 | 326.30 |
| 07/24/2026 11:53 | 13 | 326.40 |
| 07/24/2026 11:53 | 13 | 326.40 |
| 07/24/2026 11:52 | 1 | 326.50 |
| 07/24/2026 11:52 | 4 | 326.50 |
| 07/24/2026 11:52 | 5 | 326.50 |
| 07/24/2026 11:52 | 4 | 326.40 |
| 07/24/2026 11:52 | 9 | 326.50 |
| 07/24/2026 11:52 | 1 | 326.50 |
| 07/24/2026 11:52 | 4 | 326.50 |
| 07/24/2026 11:52 | 5 | 326.50 |
| 07/24/2026 11:52 | 19 | 326.40 |
| 07/24/2026 11:52 | 4 | 326.40 |
| 07/24/2026 11:52 | 20 | 326.40 |
| 07/24/2026 11:52 | 51 | 326.40 |
| 07/24/2026 11:52 | 8 | 326.40 |
| 07/24/2026 11:52 | 1 | 326.40 |
| 07/24/2026 11:52 | 4 | 326.40 |
| 07/24/2026 11:52 | 5 | 326.40 |
| 07/24/2026 11:52 | 8 | 326.40 |
| 07/24/2026 11:52 | 1 | 326.40 |
| 07/24/2026 11:52 | 4 | 326.40 |
| 07/24/2026 11:52 | 5 | 326.40 |
| 07/24/2026 11:51 | 1 | 326.40 |
| 07/24/2026 11:51 | 1 | 326.40 |
| 07/24/2026 11:51 | 1 | 326.40 |
| 07/24/2026 11:51 | 4 | 326.40 |
| 07/24/2026 11:51 | 5 | 326.40 |
| 07/24/2026 11:51 | 2 | 326.40 |
| 07/24/2026 11:51 | 1 | 326.40 |
| 07/24/2026 11:51 | 4 | 326.40 |
| 07/24/2026 11:51 | 5 | 326.40 |
| 07/24/2026 11:51 | 9 | 326.30 |
| 07/24/2026 11:51 | 24 | 326.30 |
| 07/24/2026 11:51 | 14 | 326.30 |
| 07/24/2026 11:51 | 11 | 326.30 |
| 07/24/2026 11:51 | 5 | 326.40 |
| 07/24/2026 11:51 | 72 | 326.30 |
| 07/24/2026 11:51 | 1 | 326.30 |
| 07/24/2026 11:51 | 4 | 326.30 |
| 07/24/2026 11:51 | 23 | 326.30 |
| 07/24/2026 11:51 | 23 | 326.30 |
| 07/24/2026 11:51 | 9 | 326.30 |
| 07/24/2026 11:51 | 5 | 326.30 |
| 07/24/2026 11:51 | 77 | 326.30 |
| 07/24/2026 11:51 | 24 | 326.30 |
| 07/24/2026 11:51 | 22 | 326.30 |
| 07/24/2026 11:51 | 49 | 326.40 |
| 07/24/2026 11:51 | 12 | 326.40 |
| 07/24/2026 11:51 | 54 | 326.40 |
| 07/24/2026 11:51 | 17 | 326.40 |
| 07/24/2026 11:51 | 24 | 326.40 |
| 07/24/2026 11:51 | 24 | 326.40 |
| 07/24/2026 11:51 | 22 | 326.40 |
| 07/24/2026 11:51 | 23 | 326.40 |
| 07/24/2026 11:51 | 4 | 326.50 |
| 07/24/2026 11:51 | 1 | 326.60 |
| 07/24/2026 11:51 | 4 | 326.60 |
| 07/24/2026 11:51 | 5 | 326.60 |
| 07/24/2026 11:51 | 9 | 326.60 |
| 07/24/2026 11:51 | 2 | 326.50 |
| 07/24/2026 11:51 | 24 | 326.60 |
| 07/24/2026 11:51 | 13 | 326.60 |
| 07/24/2026 11:51 | 77 | 326.60 |
| 07/24/2026 11:51 | 1 | 326.60 |
| 07/24/2026 11:50 | 1 | 326.70 |
| 07/24/2026 11:50 | 4 | 326.70 |
| 07/24/2026 11:50 | 5 | 326.70 |
| 07/24/2026 11:50 | 13 | 326.70 |
| 07/24/2026 11:50 | 1 | 326.80 |
| 07/24/2026 11:50 | 4 | 326.80 |
| 07/24/2026 11:50 | 5 | 326.80 |
| 07/24/2026 11:50 | 7 | 326.70 |
| 07/24/2026 11:50 | 24 | 326.80 |
| 07/24/2026 11:50 | 14 | 326.80 |
| 07/24/2026 11:50 | 17 | 326.80 |
| 07/24/2026 11:50 | 24 | 326.80 |
| 07/24/2026 11:50 | 23 | 326.80 |
| 07/24/2026 11:50 | 23 | 326.70 |
| 07/24/2026 11:50 | 67 | 326.60 |
| 07/24/2026 11:50 | 125 | 326.60 |
| 07/24/2026 11:50 | 23 | 326.60 |
| 07/24/2026 11:50 | 9 | 326.60 |
| 07/24/2026 11:50 | 6 | 326.60 |
| 07/24/2026 11:50 | 77 | 326.60 |
| 07/24/2026 11:50 | 4 | 326.60 |
| 07/24/2026 11:50 | 114 | 326.60 |
| 07/24/2026 11:50 | 51 | 326.60 |
| 07/24/2026 11:50 | 118 | 326.60 |
| 07/24/2026 11:50 | 24 | 326.60 |
| 07/24/2026 11:50 | 31 | 326.60 |
| 07/24/2026 11:50 | 114 | 326.60 |
| 07/24/2026 11:50 | 2 | 326.50 |
| 07/24/2026 11:50 | 30 | 326.50 |
| 07/24/2026 11:50 | 24 | 326.50 |
| 07/24/2026 11:50 | 232 | 326.50 |
| 07/24/2026 11:50 | 15 | 326.50 |
| 07/24/2026 11:50 | 23 | 326.40 |
| 07/24/2026 11:50 | 66 | 326.40 |
| 07/24/2026 11:50 | 42 | 326.40 |
| 07/24/2026 11:50 | 23 | 326.40 |
| 07/24/2026 11:50 | 25 | 326.40 |
| 07/24/2026 11:50 | 77 | 326.40 |
| 07/24/2026 11:50 | 13 | 326.40 |
| 07/24/2026 11:50 | 26 | 326.40 |
| 07/24/2026 11:50 | 25 | 326.40 |
| 07/24/2026 11:50 | 13 | 326.40 |
| 07/24/2026 11:50 | 1 | 326.50 |
| 07/24/2026 11:50 | 4 | 326.50 |
| 07/24/2026 11:50 | 5 | 326.50 |
| 07/24/2026 11:50 | 1 | 326.50 |
| 07/24/2026 11:50 | 4 | 326.50 |
| 07/24/2026 11:50 | 5 | 326.40 |
| 07/24/2026 11:50 | 9 | 326.30 |
| 07/24/2026 11:49 | 9 | 326.30 |
| 07/24/2026 11:49 | 2 | 326.40 |
| 07/24/2026 11:49 | 1 | 326.30 |
| 07/24/2026 11:49 | 4 | 326.30 |
| 07/24/2026 11:49 | 5 | 326.30 |
| 07/24/2026 11:49 | 38 | 326.20 |
| 07/24/2026 11:49 | 31 | 326.20 |
| 07/24/2026 11:48 | 6 | 326.10 |
| 07/24/2026 11:48 | 13 | 326.10 |
| 07/24/2026 11:48 | 2 | 326.10 |
| 07/24/2026 11:48 | 24 | 326.10 |
| 07/24/2026 11:48 | 77 | 326.10 |
| 07/24/2026 11:48 | 63 | 326.10 |
| 07/24/2026 11:48 | 14 | 326.10 |
| 07/24/2026 11:48 | 69 | 326.20 |
| 07/24/2026 11:48 | 77 | 326.30 |
| 07/24/2026 11:47 | 44 | 326.30 |
| 07/24/2026 11:47 | 77 | 326.30 |
| 07/24/2026 11:46 | 13 | 326.20 |
| 07/24/2026 11:46 | 5 | 326.20 |
| 07/24/2026 11:46 | 33 | 326.20 |
| 07/24/2026 11:46 | 8 | 326.20 |
| 07/24/2026 11:46 | 31 | 326.20 |
| 07/24/2026 11:46 | 4 | 326.30 |
| 07/24/2026 11:46 | 4 | 326.30 |
| 07/24/2026 11:46 | 27 | 326.30 |
| 07/24/2026 11:46 | 77 | 326.30 |
| 07/24/2026 11:46 | 116 | 326.30 |
| 07/24/2026 11:46 | 2 | 326.30 |
| 07/24/2026 11:46 | 61 | 326.30 |
| 07/24/2026 11:46 | 51 | 326.30 |
| 07/24/2026 11:46 | 16 | 326.30 |
| 07/24/2026 11:46 | 61 | 326.30 |
| 07/24/2026 11:46 | 35 | 326.30 |
| 07/24/2026 11:46 | 51 | 326.30 |
| 07/24/2026 11:46 | 35 | 326.30 |
| 07/24/2026 11:46 | 77 | 326.30 |
| 07/24/2026 11:46 | 9 | 326.30 |
| 07/24/2026 11:46 | 77 | 326.30 |
| 07/24/2026 11:45 | 77 | 326.20 |
| 07/24/2026 11:44 | 2 | 326.30 |
| 07/24/2026 11:44 | 17 | 326.30 |
| 07/24/2026 11:43 | 13 | 326.20 |
| 07/24/2026 11:43 | 11 | 326.20 |
| 07/24/2026 11:43 | 11 | 326.10 |
| 07/24/2026 11:42 | 77 | 326.00 |
| 07/24/2026 11:42 | 16 | 326.00 |
| 07/24/2026 11:42 | 7 | 326.10 |
| 07/24/2026 11:42 | 42 | 326.10 |
| 07/24/2026 11:42 | 29 | 326.10 |
| 07/24/2026 11:42 | 23 | 326.10 |
| 07/24/2026 11:42 | 77 | 326.10 |
| 07/24/2026 11:42 | 23 | 326.10 |
| 07/24/2026 11:42 | 25 | 326.10 |
| 07/24/2026 11:42 | 22 | 326.10 |
| 07/24/2026 11:41 | 3 | 326.20 |
| 07/24/2026 11:41 | 7 | 326.10 |
| 07/24/2026 11:41 | 24 | 326.10 |
| 07/24/2026 11:41 | 26 | 326.10 |
| 07/24/2026 11:41 | 24 | 326.10 |
| 07/24/2026 11:41 | 23 | 326.10 |
| 07/24/2026 11:41 | 26 | 326.20 |
| 07/24/2026 11:40 | 77 | 326.10 |
| 07/24/2026 11:40 | 24 | 326.10 |
| 07/24/2026 11:40 | 3 | 326.10 |
| 07/24/2026 11:39 | 10 | 326.00 |
| 07/24/2026 11:39 | 44 | 326.00 |
| 07/24/2026 11:39 | 26 | 326.00 |
| 07/24/2026 11:39 | 6 | 325.90 |
| 07/24/2026 11:38 | 77 | 326.00 |
| 07/24/2026 11:38 | 4 | 326.10 |
| 07/24/2026 11:38 | 38 | 326.10 |
| 07/24/2026 11:38 | 23 | 326.10 |
| 07/24/2026 11:38 | 61 | 326.00 |
| 07/24/2026 11:38 | 402 | 326.00 |
| 07/24/2026 11:38 | 133 | 326.00 |
| 07/24/2026 11:38 | 2 | 326.00 |
| 07/24/2026 11:38 | 395 | 326.00 |
| 07/24/2026 11:38 | 114 | 326.00 |
| 07/24/2026 11:38 | 24 | 326.00 |
| 07/24/2026 11:38 | 105 | 326.00 |
| 07/24/2026 11:38 | 15 | 326.00 |
| 07/24/2026 11:38 | 31 | 325.90 |
| 07/24/2026 11:38 | 23 | 325.90 |
| 07/24/2026 11:38 | 35 | 325.90 |
| 07/24/2026 11:38 | 23 | 325.90 |
| 07/24/2026 11:37 | 18 | 325.70 |
| 07/24/2026 11:37 | 35 | 325.70 |
| 07/24/2026 11:37 | 84 | 325.70 |
| 07/24/2026 11:37 | 5 | 325.70 |
| 07/24/2026 11:37 | 90 | 325.70 |
| 07/24/2026 11:37 | 92 | 325.70 |
| 07/24/2026 11:37 | 7 | 325.70 |
| 07/24/2026 11:37 | 93 | 325.70 |
| 07/24/2026 11:37 | 6 | 325.70 |
| 07/24/2026 11:37 | 93 | 325.70 |
| 07/24/2026 11:37 | 99 | 325.70 |
| 07/24/2026 11:37 | 88 | 325.70 |
| 07/24/2026 11:37 | 23 | 325.60 |
| 07/24/2026 11:37 | 31 | 325.60 |
| 07/24/2026 11:36 | 18 | 325.50 |
| 07/24/2026 11:36 | 20 | 325.50 |
| 07/24/2026 11:36 | 20 | 325.50 |
| 07/24/2026 11:36 | 54 | 325.50 |
| 07/24/2026 11:36 | 77 | 325.50 |
| 07/24/2026 11:36 | 12 | 325.50 |
| 07/24/2026 11:36 | 14 | 325.50 |
| 07/24/2026 11:36 | 100 | 325.50 |
| 07/24/2026 11:36 | 14 | 325.50 |
| 07/24/2026 11:36 | 100 | 325.50 |
| 07/24/2026 11:36 | 100 | 325.50 |
| 07/24/2026 11:36 | 6 | 325.50 |
| 07/24/2026 11:36 | 17 | 325.50 |
| 07/24/2026 11:36 | 77 | 325.50 |
| 07/24/2026 11:36 | 6 | 325.50 |
| 07/24/2026 11:36 | 77 | 325.50 |
| 07/24/2026 11:36 | 23 | 325.50 |
| 07/24/2026 11:36 | 77 | 325.50 |
| 07/24/2026 11:36 | 100 | 325.50 |
| 07/24/2026 11:36 | 24 | 325.50 |
| 07/24/2026 11:36 | 100 | 325.50 |
| 07/24/2026 11:36 | 15 | 325.50 |
| 07/24/2026 11:36 | 60 | 325.50 |
| 07/24/2026 11:36 | 25 | 325.50 |
| 07/24/2026 11:36 | 20 | 325.50 |
| 07/24/2026 11:36 | 31 | 325.50 |
| 07/24/2026 11:36 | 54 | 325.50 |
| 07/24/2026 11:36 | 77 | 325.50 |
| 07/24/2026 11:36 | 30 | 325.50 |
| 07/24/2026 11:36 | 24 | 325.50 |
| 07/24/2026 11:35 | 77 | 325.40 |
| 07/24/2026 11:35 | 131 | 325.30 |
| 07/24/2026 11:35 | 13 | 325.30 |
| 07/24/2026 11:35 | 54 | 325.30 |
| 07/24/2026 11:35 | 48 | 325.30 |
| 07/24/2026 11:35 | 24 | 325.30 |
| 07/24/2026 11:35 | 23 | 325.30 |
| 07/24/2026 11:35 | 57 | 325.30 |
| 07/24/2026 11:35 | 25 | 325.30 |
| 07/24/2026 11:35 | 23 | 325.30 |
| 07/24/2026 11:35 | 77 | 325.30 |
| 07/24/2026 11:35 | 4 | 325.30 |
| 07/24/2026 11:35 | 23 | 325.30 |
| 07/24/2026 11:35 | 77 | 325.30 |
| 07/24/2026 11:35 | 58 | 325.30 |
| 07/24/2026 11:35 | 21 | 325.40 |
| 07/24/2026 11:35 | 25 | 325.50 |
| 07/24/2026 11:34 | 5 | 325.40 |
| 07/24/2026 11:33 | 22 | 325.40 |
| 07/24/2026 11:33 | 108 | 325.40 |
| 07/24/2026 11:33 | 111 | 325.40 |
| 07/24/2026 11:33 | 3 | 325.40 |
| 07/24/2026 11:33 | 74 | 325.40 |
| 07/24/2026 11:33 | 59 | 325.40 |
| 07/24/2026 11:33 | 43 | 325.40 |
| 07/24/2026 11:33 | 77 | 325.40 |
| 07/24/2026 11:33 | 125 | 325.40 |
| 07/24/2026 11:33 | 111 | 325.40 |
| 07/24/2026 11:33 | 12 | 325.30 |
| 07/24/2026 11:31 | 79 | 324.90 |
| 07/24/2026 11:31 | 81 | 324.90 |
| 07/24/2026 11:30 | 2 | 324.80 |
| 07/24/2026 11:30 | 54 | 324.80 |
| 07/24/2026 11:30 | 26 | 324.80 |
| 07/24/2026 11:30 | 48 | 324.80 |
| 07/24/2026 11:30 | 25 | 324.80 |
| 07/24/2026 11:30 | 77 | 324.80 |
| 07/24/2026 11:30 | 17 | 324.80 |
| 07/24/2026 11:30 | 2 | 324.80 |
| 07/24/2026 11:29 | 5 | 324.90 |
| 07/24/2026 11:29 | 8 | 324.90 |
| 07/24/2026 11:29 | 11 | 324.90 |
| 07/24/2026 11:27 | 22 | 325.00 |
| 07/24/2026 11:27 | 22 | 325.00 |
| 07/24/2026 11:27 | 24 | 325.00 |
| 07/24/2026 11:27 | 58 | 325.00 |
| 07/24/2026 11:27 | 24 | 325.00 |
| 07/24/2026 11:27 | 7 | 325.00 |
| 07/24/2026 11:26 | 21 | 325.00 |
| 07/24/2026 11:26 | 14 | 325.00 |
| 07/24/2026 11:26 | 2 | 325.10 |
| 07/24/2026 11:26 | 49 | 325.10 |
| 07/24/2026 11:26 | 52 | 325.10 |
| 07/24/2026 11:26 | 54 | 325.10 |
| 07/24/2026 11:26 | 25 | 325.10 |
| 07/24/2026 11:26 | 24 | 325.10 |
| 07/24/2026 11:26 | 22 | 325.10 |
| 07/24/2026 11:26 | 23 | 325.10 |
| 07/24/2026 11:26 | 25 | 325.10 |
| 07/24/2026 11:25 | 7 | 325.10 |
| 07/24/2026 11:25 | 1 | 325.20 |
| 07/24/2026 11:25 | 15 | 325.00 |
| 07/24/2026 11:25 | 65 | 325.00 |
| 07/24/2026 11:25 | 120 | 325.00 |
| 07/24/2026 11:25 | 15 | 325.00 |
| 07/24/2026 11:24 | 20 | 325.10 |
| 07/24/2026 11:24 | 3 | 325.10 |
| 07/24/2026 11:24 | 24 | 325.10 |
| 07/24/2026 11:24 | 23 | 325.00 |
| 07/24/2026 11:23 | 31 | 325.00 |
| 07/24/2026 11:23 | 22 | 325.00 |
| 07/24/2026 11:23 | 23 | 325.00 |
| 07/24/2026 11:22 | 77 | 325.00 |
| 07/24/2026 11:22 | 77 | 325.00 |
| 07/24/2026 11:22 | 13 | 325.00 |
| 07/24/2026 11:22 | 21 | 325.00 |
| 07/24/2026 11:22 | 49 | 325.10 |
| 07/24/2026 11:22 | 24 | 325.10 |
| 07/24/2026 11:22 | 103 | 325.10 |
| 07/24/2026 11:22 | 33 | 325.10 |
| 07/24/2026 11:22 | 21 | 325.10 |
| 07/24/2026 11:22 | 24 | 325.20 |
| 07/24/2026 11:21 | 33 | 324.90 |
| 07/24/2026 11:21 | 31 | 324.80 |
| 07/24/2026 11:21 | 21 | 324.80 |
| 07/24/2026 11:21 | 45 | 324.80 |
| 07/24/2026 11:21 | 24 | 324.80 |
| 07/24/2026 11:21 | 21 | 324.80 |
| 07/24/2026 11:21 | 77 | 324.80 |
| 07/24/2026 11:21 | 5 | 324.80 |
| 07/24/2026 11:20 | 23 | 324.90 |
| 07/24/2026 11:20 | 21 | 324.90 |
| 07/24/2026 11:20 | 20 | 324.90 |
| 07/24/2026 11:19 | 20 | 325.00 |
| 07/24/2026 11:19 | 11 | 325.10 |
| 07/24/2026 11:19 | 4 | 325.10 |
| 07/24/2026 11:19 | 31 | 325.00 |
| 07/24/2026 11:18 | 22 | 324.90 |
| 07/24/2026 11:18 | 23 | 324.90 |
| 07/24/2026 11:18 | 70 | 324.90 |
| 07/24/2026 11:18 | 7 | 324.90 |
| 07/24/2026 11:18 | 13 | 324.90 |
| 07/24/2026 11:17 | 17 | 325.00 |
| 07/24/2026 11:16 | 31 | 324.90 |
| 07/24/2026 11:16 | 20 | 324.90 |
| 07/24/2026 11:15 | 21 | 324.70 |
| 07/24/2026 11:15 | 50 | 324.70 |
| 07/24/2026 11:15 | 47 | 324.70 |
| 07/24/2026 11:15 | 24 | 324.70 |
| 07/24/2026 11:15 | 25 | 324.70 |
| 07/24/2026 11:15 | 20 | 324.70 |
| 07/24/2026 11:15 | 22 | 324.70 |
| 07/24/2026 11:15 | 18 | 324.70 |
| 07/24/2026 11:15 | 77 | 324.70 |
| 07/24/2026 11:15 | 53 | 324.70 |
| 07/24/2026 11:14 | 2 | 324.60 |
| 07/24/2026 11:14 | 28 | 324.70 |
| 07/24/2026 11:14 | 20 | 324.60 |
| 07/24/2026 11:14 | 24 | 324.60 |
| 07/24/2026 11:14 | 21 | 324.60 |
| 07/24/2026 11:14 | 2 | 324.60 |
| 07/24/2026 11:14 | 50 | 324.60 |
| 07/24/2026 11:14 | 43 | 324.60 |
| 07/24/2026 11:14 | 54 | 324.60 |
| 07/24/2026 11:14 | 12 | 324.60 |
| 07/24/2026 11:14 | 23 | 324.60 |
| 07/24/2026 11:14 | 26 | 324.60 |
| 07/24/2026 11:14 | 2 | 324.60 |
| 07/24/2026 11:14 | 22 | 324.60 |
| 07/24/2026 11:14 | 2 | 324.60 |
| 07/24/2026 11:12 | 32 | 324.80 |
| 07/24/2026 11:12 | 32 | 324.90 |
| 07/24/2026 11:12 | 77 | 324.90 |
| 07/24/2026 11:12 | 24 | 324.90 |
| 07/24/2026 11:11 | 2 | 324.90 |
| 07/24/2026 11:11 | 58 | 325.00 |
| 07/24/2026 11:11 | 2 | 325.00 |
| 07/24/2026 11:11 | 3 | 325.00 |
| 07/24/2026 11:10 | 77 | 324.90 |
| 07/24/2026 11:10 | 8 | 324.80 |
| 07/24/2026 11:10 | 32 | 324.80 |
| 07/24/2026 11:10 | 2 | 324.80 |
| 07/24/2026 11:10 | 25 | 324.80 |
| 07/24/2026 11:10 | 53 | 324.80 |
| 07/24/2026 11:10 | 49 | 324.80 |
| 07/24/2026 11:10 | 23 | 324.80 |
| 07/24/2026 11:10 | 32 | 324.80 |
| 07/24/2026 11:10 | 21 | 324.80 |
| 07/24/2026 11:10 | 24 | 324.80 |
| 07/24/2026 11:10 | 31 | 324.80 |
| 07/24/2026 11:10 | 77 | 324.80 |
| 07/24/2026 11:10 | 23 | 324.75 |
| 07/24/2026 11:10 | 2 | 324.70 |
| 07/24/2026 11:10 | 38 | 324.70 |
| 07/24/2026 11:10 | 27 | 324.70 |
| 07/24/2026 11:09 | 70 | 324.60 |
| 07/24/2026 11:09 | 19 | 324.60 |
| 07/24/2026 11:09 | 5 | 324.50 |
| 07/24/2026 11:09 | 7 | 324.50 |
| 07/24/2026 11:09 | 5 | 324.50 |
| 07/24/2026 11:08 | 3 | 324.50 |
| 07/24/2026 11:08 | 1 | 324.60 |
| 07/24/2026 11:08 | 17 | 324.60 |
| 07/24/2026 11:08 | 77 | 324.60 |
| 07/24/2026 11:08 | 22 | 324.60 |
| 07/24/2026 11:06 | 73 | 324.60 |
| 07/24/2026 11:06 | 25 | 324.60 |
| 07/24/2026 11:06 | 1 | 324.60 |
| 07/24/2026 11:06 | 43 | 324.50 |
| 07/24/2026 11:06 | 31 | 324.50 |
| 07/24/2026 11:06 | 23 | 324.50 |
| 07/24/2026 11:06 | 21 | 324.40 |
| 07/24/2026 11:06 | 2 | 324.40 |
| 07/24/2026 11:06 | 23 | 324.40 |
| 07/24/2026 11:06 | 24 | 324.40 |
| 07/24/2026 11:06 | 24 | 324.40 |
| 07/24/2026 11:06 | 17 | 324.40 |
| 07/24/2026 11:06 | 77 | 324.40 |
| 07/24/2026 11:05 | 26 | 324.40 |
| 07/24/2026 11:05 | 2 | 324.40 |
| 07/24/2026 11:05 | 21 | 324.40 |
| 07/24/2026 11:05 | 3 | 324.40 |
| 07/24/2026 11:04 | 12 | 324.30 |
| 07/24/2026 11:02 | 23 | 324.10 |
| 07/24/2026 11:02 | 50 | 324.00 |
| 07/24/2026 11:02 | 17 | 323.90 |
| 07/24/2026 11:02 | 6 | 323.90 |
| 07/24/2026 11:02 | 15 | 323.90 |
| 07/24/2026 11:01 | 31 | 324.00 |
| 07/24/2026 11:01 | 6 | 324.00 |
| 07/24/2026 10:59 | 22 | 324.10 |
| 07/24/2026 10:58 | 20 | 323.90 |
| 07/24/2026 10:58 | 22 | 323.90 |
| 07/24/2026 10:58 | 77 | 323.90 |
| 07/24/2026 10:58 | 17 | 323.90 |
| 07/24/2026 10:58 | 9 | 323.90 |
| 07/24/2026 10:58 | 15 | 323.90 |
| 07/24/2026 10:58 | 24 | 323.90 |
| 07/24/2026 10:58 | 8 | 323.95 |
| 07/24/2026 10:58 | 13 | 324.00 |
| 07/24/2026 10:58 | 5 | 324.00 |
| 07/24/2026 10:57 | 17 | 324.10 |
| 07/24/2026 10:57 | 31 | 324.10 |
| 07/24/2026 10:57 | 20 | 324.00 |
| 07/24/2026 10:56 | 12 | 324.20 |
| 07/24/2026 10:56 | 10 | 324.20 |
| 07/24/2026 10:55 | 16 | 324.30 |
| 07/24/2026 10:55 | 1 | 324.30 |
| 07/24/2026 10:54 | 18 | 324.40 |
| 07/24/2026 10:54 | 12 | 324.30 |
| 07/24/2026 10:54 | 22 | 324.20 |
| 07/24/2026 10:54 | 31 | 324.20 |
| 07/24/2026 10:54 | 21 | 324.20 |
| 07/24/2026 10:54 | 10 | 324.20 |
| 07/24/2026 10:54 | 10 | 324.20 |
| 07/24/2026 10:53 | 2 | 324.20 |
| 07/24/2026 10:53 | 2 | 324.30 |
| 07/24/2026 10:52 | 16 | 324.20 |
| 07/24/2026 10:52 | 2 | 324.30 |
| 07/24/2026 10:51 | 45 | 324.40 |
| 07/24/2026 10:51 | 1 | 324.40 |
| 07/24/2026 10:51 | 1 | 324.40 |
| 07/24/2026 10:50 | 18 | 324.40 |
| 07/24/2026 10:50 | 3 | 324.40 |
| 07/24/2026 10:50 | 18 | 324.40 |
| 07/24/2026 10:49 | 4 | 324.50 |
| 07/24/2026 10:49 | 22 | 324.30 |
| 07/24/2026 10:49 | 24 | 324.30 |
| 07/24/2026 10:49 | 20 | 324.30 |
| 07/24/2026 10:48 | 4 | 324.40 |
| 07/24/2026 10:48 | 61 | 324.70 |
| 07/24/2026 10:48 | 23 | 324.70 |
| 07/24/2026 10:48 | 16 | 324.70 |
| 07/24/2026 10:47 | 31 | 324.70 |
| 07/24/2026 10:47 | 15 | 324.70 |
| 07/24/2026 10:47 | 82 | 324.70 |
| 07/24/2026 10:47 | 61 | 324.80 |
| 07/24/2026 10:47 | 27 | 324.70 |
| 07/24/2026 10:46 | 16 | 324.60 |
| 07/24/2026 10:46 | 5 | 324.60 |
| 07/24/2026 10:46 | 11 | 324.60 |
| 07/24/2026 10:46 | 50 | 324.60 |
| 07/24/2026 10:46 | 15 | 324.60 |
| 07/24/2026 10:45 | 27 | 324.50 |
| 07/24/2026 10:45 | 4 | 324.50 |
| 07/24/2026 10:45 | 1 | 324.50 |
| 07/24/2026 10:45 | 17 | 324.50 |
| 07/24/2026 10:45 | 41 | 324.50 |
| 07/24/2026 10:45 | 3 | 324.40 |
| 07/24/2026 10:45 | 1 | 324.40 |
| 07/24/2026 10:45 | 1 | 324.40 |
| 07/24/2026 10:45 | 20 | 324.30 |
| 07/24/2026 10:44 | 31 | 324.20 |
| 07/24/2026 10:44 | 22 | 324.20 |
| 07/24/2026 10:44 | 25 | 324.20 |
| 07/24/2026 10:44 | 25 | 324.20 |
| 07/24/2026 10:44 | 21 | 324.20 |
| 07/24/2026 10:44 | 19 | 324.20 |
| 07/24/2026 10:43 | 1 | 324.20 |
| 07/24/2026 10:43 | 36 | 324.20 |
| 07/24/2026 10:43 | 1 | 324.20 |
| 07/24/2026 10:43 | 2 | 324.20 |
| 07/24/2026 10:43 | 5 | 324.20 |
| 07/24/2026 10:43 | 1 | 324.20 |
| 07/24/2026 10:43 | 9 | 324.20 |
| 07/24/2026 10:43 | 11 | 324.20 |
| 07/24/2026 10:43 | 16 | 324.20 |
| 07/24/2026 10:43 | 17 | 324.20 |
| 07/24/2026 10:43 | 61 | 324.20 |
| 07/24/2026 10:42 | 15 | 324.40 |
| 07/24/2026 10:41 | 20 | 324.40 |
| 07/24/2026 10:41 | 15 | 324.40 |
| 07/24/2026 10:41 | 5 | 324.40 |
| 07/24/2026 10:41 | 16 | 324.30 |
| 07/24/2026 10:40 | 8 | 324.50 |
| 07/24/2026 10:40 | 5 | 324.50 |
| 07/24/2026 10:40 | 15 | 324.50 |
| 07/24/2026 10:40 | 9 | 324.50 |
| 07/24/2026 10:40 | 61 | 324.50 |
| 07/24/2026 10:40 | 24 | 324.50 |
| 07/24/2026 10:40 | 27 | 324.60 |
| 07/24/2026 10:40 | 15 | 324.60 |
| 07/24/2026 10:40 | 24 | 324.60 |
| 07/24/2026 10:40 | 21 | 324.60 |
| 07/24/2026 10:40 | 17 | 324.60 |
| 07/24/2026 10:40 | 61 | 324.60 |
| 07/24/2026 10:40 | 16 | 324.50 |
| 07/24/2026 10:40 | 19 | 324.50 |
| 07/24/2026 10:40 | 42 | 324.50 |
| 07/24/2026 10:40 | 33 | 324.50 |
| 07/24/2026 10:40 | 2 | 324.50 |
| 07/24/2026 10:40 | 40 | 324.50 |
| 07/24/2026 10:40 | 51 | 324.50 |
| 07/24/2026 10:40 | 24 | 324.50 |
| 07/24/2026 10:40 | 24 | 324.50 |
| 07/24/2026 10:40 | 24 | 324.50 |
| 07/24/2026 10:40 | 21 | 324.50 |
| 07/24/2026 10:40 | 19 | 324.50 |
| 07/24/2026 10:40 | 61 | 324.50 |
| 07/24/2026 10:40 | 15 | 324.50 |
| 07/24/2026 10:40 | 27 | 324.60 |
| 07/24/2026 10:40 | 1 | 324.60 |
| 07/24/2026 10:39 | 2 | 324.50 |
| 07/24/2026 10:39 | 91 | 324.50 |
| 07/24/2026 10:39 | 94 | 324.50 |
| 07/24/2026 10:39 | 21 | 324.50 |
| 07/24/2026 10:39 | 25 | 324.50 |
| 07/24/2026 10:39 | 21 | 324.50 |
| 07/24/2026 10:39 | 24 | 324.50 |
| 07/24/2026 10:39 | 20 | 324.50 |
| 07/24/2026 10:39 | 10 | 324.50 |
| 07/24/2026 10:39 | 40 | 324.50 |
| 07/24/2026 10:39 | 31 | 324.50 |
| 07/24/2026 10:39 | 45 | 324.50 |
| 07/24/2026 10:39 | 16 | 324.50 |
| 07/24/2026 10:39 | 47 | 324.40 |
| 07/24/2026 10:39 | 49 | 324.40 |
| 07/24/2026 10:38 | 5 | 324.30 |
| 07/24/2026 10:37 | 3 | 324.60 |
| 07/24/2026 10:37 | 22 | 324.40 |
| 07/24/2026 10:37 | 1 | 324.40 |
| 07/24/2026 10:37 | 19 | 324.50 |
| 07/24/2026 10:37 | 3 | 324.60 |
| 07/24/2026 10:37 | 34 | 324.60 |
| 07/24/2026 10:37 | 19 | 324.60 |
| 07/24/2026 10:37 | 1 | 324.60 |
| 07/24/2026 10:36 | 15 | 324.40 |
| 07/24/2026 10:36 | 31 | 324.40 |
| 07/24/2026 10:36 | 17 | 324.40 |
| 07/24/2026 10:36 | 13 | 324.40 |
| 07/24/2026 10:36 | 24 | 324.40 |
| 07/24/2026 10:36 | 23 | 324.40 |
| 07/24/2026 10:36 | 61 | 324.50 |
| 07/24/2026 10:36 | 5 | 324.60 |
| 07/24/2026 10:36 | 10 | 324.50 |
| 07/24/2026 10:36 | 95 | 324.50 |
| 07/24/2026 10:36 | 3 | 324.60 |
| 07/24/2026 10:35 | 61 | 324.40 |
| 07/24/2026 10:35 | 24 | 324.40 |
| 07/24/2026 10:35 | 23 | 324.40 |
| 07/24/2026 10:35 | 30 | 324.40 |
| 07/24/2026 10:35 | 5 | 324.40 |
| 07/24/2026 10:35 | 2 | 324.50 |
| 07/24/2026 10:35 | 23 | 324.50 |
| 07/24/2026 10:35 | 7 | 324.50 |
| 07/24/2026 10:34 | 3 | 324.70 |
| 07/24/2026 10:34 | 7 | 324.60 |
| 07/24/2026 10:34 | 3 | 324.60 |
| 07/24/2026 10:34 | 2 | 324.50 |
| 07/24/2026 10:34 | 31 | 324.50 |
| 07/24/2026 10:34 | 500 | 324.50 |
| 07/24/2026 10:33 | 1 | 324.40 |
| 07/24/2026 10:33 | 15 | 324.40 |
| 07/24/2026 10:33 | 28 | 324.40 |
| 07/24/2026 10:33 | 3 | 324.40 |
| 07/24/2026 10:33 | 3 | 324.40 |
| 07/24/2026 10:32 | 1 | 324.40 |
| 07/24/2026 10:32 | 16 | 324.30 |
| 07/24/2026 10:32 | 69 | 324.30 |
| 07/24/2026 10:32 | 24 | 324.30 |
| 07/24/2026 10:31 | 12 | 324.30 |
| 07/24/2026 10:31 | 49 | 324.30 |
| 07/24/2026 10:31 | 14 | 324.30 |
| 07/24/2026 10:31 | 13 | 324.30 |
| 07/24/2026 10:31 | 3 | 324.30 |
| 07/24/2026 10:31 | 4 | 324.30 |
| 07/24/2026 10:31 | 16 | 324.30 |
| 07/24/2026 10:31 | 3 | 324.20 |
| 07/24/2026 10:31 | 9 | 324.20 |
| 07/24/2026 10:31 | 42 | 324.20 |
| 07/24/2026 10:31 | 33 | 324.20 |
| 07/24/2026 10:31 | 15 | 324.20 |
| 07/24/2026 10:31 | 3 | 324.20 |
| 07/24/2026 10:30 | 31 | 324.10 |
| 07/24/2026 10:30 | 54 | 324.10 |
| 07/24/2026 10:30 | 24 | 324.10 |
| 07/24/2026 10:30 | 26 | 324.00 |
| 07/24/2026 10:30 | 5 | 324.00 |
| 07/24/2026 10:30 | 7 | 324.00 |
| 07/24/2026 10:30 | 23 | 324.00 |
| 07/24/2026 10:30 | 19 | 324.00 |
| 07/24/2026 10:30 | 14 | 324.00 |
| 07/24/2026 10:30 | 4 | 324.00 |
| 07/24/2026 10:30 | 33 | 324.00 |
| 07/24/2026 10:30 | 24 | 324.00 |
| 07/24/2026 10:30 | 1 | 324.10 |
| 07/24/2026 10:30 | 17 | 324.00 |
| 07/24/2026 10:30 | 51 | 323.80 |
| 07/24/2026 10:30 | 32 | 323.80 |
| 07/24/2026 10:30 | 100 | 323.80 |
| 07/24/2026 10:30 | 44 | 323.80 |
| 07/24/2026 10:30 | 23 | 323.90 |
| 07/24/2026 10:29 | 35 | 323.90 |
| 07/24/2026 10:29 | 26 | 323.90 |
| 07/24/2026 10:29 | 34 | 323.90 |
| 07/24/2026 10:29 | 2 | 324.00 |
| 07/24/2026 10:29 | 24 | 324.00 |
| 07/24/2026 10:29 | 24 | 324.10 |
| 07/24/2026 10:29 | 44 | 324.00 |
| 07/24/2026 10:28 | 31 | 323.70 |
| 07/24/2026 10:27 | 4 | 323.70 |
| 07/24/2026 10:27 | 50 | 323.70 |
| 07/24/2026 10:26 | 2 | 323.70 |
| 07/24/2026 10:26 | 2 | 323.70 |
| 07/24/2026 10:26 | 16 | 323.70 |
| 07/24/2026 10:26 | 36 | 323.60 |
| 07/24/2026 10:26 | 23 | 323.40 |
| 07/24/2026 10:25 | 28 | 323.50 |
| 07/24/2026 10:25 | 1 | 323.50 |
| 07/24/2026 10:25 | 17 | 323.50 |
| 07/24/2026 10:25 | 30 | 323.40 |
| 07/24/2026 10:25 | 1 | 323.40 |
| 07/24/2026 10:25 | 16 | 323.40 |
| 07/24/2026 10:25 | 23 | 323.30 |
| 07/24/2026 10:25 | 9 | 323.30 |
| 07/24/2026 10:25 | 26 | 323.20 |
| 07/24/2026 10:25 | 2 | 323.30 |
| 07/24/2026 10:25 | 48 | 323.30 |
| 07/24/2026 10:25 | 47 | 323.30 |
| 07/24/2026 10:25 | 23 | 323.30 |
| 07/24/2026 10:25 | 31 | 323.30 |
| 07/24/2026 10:25 | 21 | 323.30 |
| 07/24/2026 10:25 | 31 | 323.30 |
| 07/24/2026 10:25 | 61 | 323.30 |
| 07/24/2026 10:25 | 21 | 323.30 |
| 07/24/2026 10:24 | 17 | 323.20 |
| 07/24/2026 10:24 | 8 | 323.00 |
| 07/24/2026 10:24 | 3 | 323.00 |
| 07/24/2026 10:24 | 23 | 323.00 |
| 07/24/2026 10:23 | 24 | 323.10 |
| 07/24/2026 10:23 | 40 | 323.10 |
| 07/24/2026 10:23 | 21 | 323.10 |
| 07/24/2026 10:23 | 18 | 323.10 |
| 07/24/2026 10:23 | 30 | 323.10 |
| 07/24/2026 10:23 | 2 | 323.00 |
| 07/24/2026 10:23 | 18 | 323.00 |
| 07/24/2026 10:23 | 31 | 323.00 |
| 07/24/2026 10:23 | 49 | 323.00 |
| 07/24/2026 10:23 | 24 | 323.00 |
| 07/24/2026 10:23 | 7 | 323.00 |
| 07/24/2026 10:23 | 57 | 323.00 |
| 07/24/2026 10:23 | 4 | 323.00 |
| 07/24/2026 10:23 | 61 | 323.10 |
| 07/24/2026 10:23 | 61 | 323.10 |
| 07/24/2026 10:23 | 23 | 323.10 |
| 07/24/2026 10:23 | 17 | 323.10 |
| 07/24/2026 10:23 | 18 | 323.10 |
| 07/24/2026 10:23 | 31 | 323.10 |
| 07/24/2026 10:23 | 24 | 323.00 |
| 07/24/2026 10:23 | 54 | 323.00 |
| 07/24/2026 10:23 | 7 | 323.00 |
| 07/24/2026 10:23 | 6 | 323.10 |
| 07/24/2026 10:22 | 17 | 323.00 |
| 07/24/2026 10:22 | 1 | 323.10 |
| 07/24/2026 10:22 | 12 | 323.10 |
| 07/24/2026 10:22 | 16 | 323.10 |
| 07/24/2026 10:21 | 61 | 323.00 |
| 07/24/2026 10:21 | 1 | 323.10 |
| 07/24/2026 10:21 | 15 | 323.20 |
| 07/24/2026 10:21 | 22 | 323.10 |
| 07/24/2026 10:21 | 1 | 323.10 |
| 07/24/2026 10:20 | 24 | 323.00 |
| 07/24/2026 10:20 | 35 | 323.00 |
| 07/24/2026 10:20 | 31 | 322.90 |
| 07/24/2026 10:20 | 15 | 322.90 |
| 07/24/2026 10:20 | 54 | 322.90 |
| 07/24/2026 10:19 | 6 | 322.90 |
| 07/24/2026 10:19 | 19 | 323.00 |
| 07/24/2026 10:18 | 20 | 323.00 |
| 07/24/2026 10:18 | 7 | 323.10 |
| 07/24/2026 10:18 | 2 | 323.10 |
| 07/24/2026 10:18 | 19 | 323.10 |
| 07/24/2026 10:18 | 24 | 323.10 |
| 07/24/2026 10:18 | 13 | 323.10 |
| 07/24/2026 10:18 | 31 | 323.10 |
| 07/24/2026 10:18 | 19 | 323.10 |
| 07/24/2026 10:18 | 56 | 323.10 |
| 07/24/2026 10:18 | 5 | 323.10 |
| 07/24/2026 10:18 | 1 | 323.00 |
| 07/24/2026 10:18 | 23 | 323.00 |
| 07/24/2026 10:18 | 3 | 323.00 |
| 07/24/2026 10:18 | 27 | 323.00 |
| 07/24/2026 10:17 | 5 | 322.90 |
| 07/24/2026 10:17 | 26 | 322.90 |
| 07/24/2026 10:17 | 61 | 322.90 |
| 07/24/2026 10:17 | 1 | 323.10 |
| 07/24/2026 10:17 | 54 | 323.00 |
| 07/24/2026 10:16 | 25 | 323.00 |
| 07/24/2026 10:16 | 2 | 322.90 |
| 07/24/2026 10:16 | 3 | 322.90 |
| 07/24/2026 10:16 | 24 | 322.80 |
| 07/24/2026 10:15 | 100 | 322.70 |
| 07/24/2026 10:15 | 5 | 322.80 |
| 07/24/2026 10:15 | 19 | 322.80 |
| 07/24/2026 10:14 | 14 | 322.80 |
| 07/24/2026 10:14 | 53 | 322.80 |
| 07/24/2026 10:14 | 8 | 322.80 |
| 07/24/2026 10:13 | 31 | 322.80 |
| 07/24/2026 10:13 | 2 | 322.60 |
| 07/24/2026 10:12 | 20 | 322.50 |
| 07/24/2026 10:12 | 20 | 322.50 |
| 07/24/2026 10:12 | 19 | 322.50 |
| 07/24/2026 10:12 | 23 | 322.50 |
| 07/24/2026 10:12 | 24 | 322.60 |
| 07/24/2026 10:12 | 9 | 322.60 |
| 07/24/2026 10:12 | 13 | 322.60 |
| 07/24/2026 10:12 | 12 | 322.70 |
| 07/24/2026 10:12 | 7 | 322.70 |
| 07/24/2026 10:12 | 2 | 322.80 |
| 07/24/2026 10:11 | 9 | 322.90 |
| 07/24/2026 10:11 | 24 | 322.90 |
| 07/24/2026 10:11 | 14 | 322.90 |
| 07/24/2026 10:11 | 2 | 322.80 |
| 07/24/2026 10:11 | 15 | 322.80 |
| 07/24/2026 10:11 | 54 | 322.80 |
| 07/24/2026 10:11 | 31 | 322.70 |
| 07/24/2026 10:10 | 10 | 322.90 |
| 07/24/2026 10:10 | 20 | 322.90 |
| 07/24/2026 10:10 | 9 | 322.90 |
| 07/24/2026 10:10 | 15 | 322.90 |
| 07/24/2026 10:10 | 11 | 323.00 |
| 07/24/2026 10:10 | 6 | 323.00 |
| 07/24/2026 10:10 | 16 | 323.00 |
| 07/24/2026 10:10 | 32 | 323.00 |
| 07/24/2026 10:10 | 54 | 322.90 |
| 07/24/2026 10:09 | 61 | 322.80 |
| 07/24/2026 10:09 | 17 | 322.90 |
| 07/24/2026 10:09 | 2 | 322.90 |
| 07/24/2026 10:09 | 49 | 322.90 |
| 07/24/2026 10:09 | 23 | 322.90 |
| 07/24/2026 10:09 | 17 | 322.90 |
| 07/24/2026 10:09 | 31 | 322.90 |
| 07/24/2026 10:09 | 17 | 322.90 |
| 07/24/2026 10:09 | 61 | 322.90 |
| 07/24/2026 10:09 | 38 | 322.90 |
| 07/24/2026 10:09 | 7 | 322.90 |
| 07/24/2026 10:08 | 11 | 322.70 |
| 07/24/2026 10:07 | 2 | 322.60 |
| 07/24/2026 10:07 | 17 | 322.70 |
| 07/24/2026 10:07 | 5 | 322.70 |
| 07/24/2026 10:07 | 11 | 322.70 |
| 07/24/2026 10:07 | 19 | 322.60 |
| 07/24/2026 10:07 | 1 | 322.50 |
| 07/24/2026 10:07 | 16 | 322.50 |
| 07/24/2026 10:07 | 16 | 322.50 |
| 07/24/2026 10:07 | 32 | 322.50 |
| 07/24/2026 10:07 | 54 | 322.50 |
| 07/24/2026 10:07 | 5 | 322.50 |
| 07/24/2026 10:05 | 13 | 322.20 |
| 07/24/2026 10:05 | 25 | 322.30 |
| 07/24/2026 10:04 | 49 | 322.40 |
| 07/24/2026 10:04 | 12 | 322.40 |
| 07/24/2026 10:04 | 13 | 322.30 |
| 07/24/2026 10:04 | 61 | 322.30 |
| 07/24/2026 10:04 | 22 | 322.30 |
| 07/24/2026 10:04 | 17 | 322.30 |
| 07/24/2026 10:04 | 23 | 322.30 |
| 07/24/2026 10:04 | 13 | 322.30 |
| 07/24/2026 10:04 | 13 | 322.30 |
| 07/24/2026 10:04 | 25 | 322.40 |
| 07/24/2026 10:04 | 23 | 322.40 |
| 07/24/2026 10:04 | 17 | 322.40 |
| 07/24/2026 10:04 | 15 | 322.40 |
| 07/24/2026 10:04 | 23 | 322.40 |
| 07/24/2026 10:04 | 9 | 322.40 |
| 07/24/2026 10:03 | 33 | 322.30 |
| 07/24/2026 10:03 | 17 | 322.30 |
| 07/24/2026 10:03 | 15 | 322.30 |
| 07/24/2026 10:03 | 24 | 322.20 |
| 07/24/2026 10:03 | 24 | 322.20 |
| 07/24/2026 10:03 | 20 | 322.20 |
| 07/24/2026 10:03 | 13 | 322.40 |
| 07/24/2026 10:03 | 15 | 322.40 |
| 07/24/2026 10:03 | 17 | 322.40 |
| 07/24/2026 10:03 | 16 | 322.40 |
| 07/24/2026 10:03 | 24 | 322.40 |
| 07/24/2026 10:03 | 21 | 322.40 |
| 07/24/2026 10:03 | 12 | 322.40 |
| 07/24/2026 10:03 | 16 | 322.40 |
| 07/24/2026 10:03 | 17 | 322.40 |
| 07/24/2026 10:03 | 25 | 322.40 |
| 07/24/2026 10:03 | 29 | 322.40 |
| 07/24/2026 10:03 | 20 | 322.40 |
| 07/24/2026 10:03 | 19 | 322.40 |
| 07/24/2026 10:03 | 21 | 322.50 |
| 07/24/2026 10:03 | 23 | 322.50 |
| 07/24/2026 10:03 | 23 | 322.50 |
| 07/24/2026 10:02 | 1 | 322.50 |
| 07/24/2026 10:02 | 3 | 322.30 |
| 07/24/2026 10:02 | 32 | 322.20 |
| 07/24/2026 10:02 | 24 | 322.20 |
| 07/24/2026 10:02 | 7 | 322.10 |
| 07/24/2026 10:02 | 33 | 322.10 |
| 07/24/2026 10:01 | 3 | 322.00 |
| 07/24/2026 10:01 | 96 | 322.00 |
| 07/24/2026 10:00 | 13 | 322.10 |
| 07/24/2026 10:00 | 12 | 322.20 |
| 07/24/2026 10:00 | 54 | 322.00 |
| 07/24/2026 09:59 | 22 | 322.00 |
| 07/24/2026 09:59 | 61 | 322.00 |
| 07/24/2026 09:59 | 61 | 321.90 |
| 07/24/2026 09:59 | 19 | 322.00 |
| 07/24/2026 09:58 | 21 | 322.30 |
| 07/24/2026 09:58 | 14 | 322.50 |
| 07/24/2026 09:57 | 17 | 322.40 |
| 07/24/2026 09:57 | 15 | 322.40 |
| 07/24/2026 09:57 | 23 | 322.30 |
| 07/24/2026 09:57 | 16 | 322.30 |
| 07/24/2026 09:56 | 19 | 322.25 |
| 07/24/2026 09:56 | 5 | 322.30 |
| 07/24/2026 09:56 | 9 | 322.00 |
| 07/24/2026 09:56 | 14 | 322.00 |
| 07/24/2026 09:56 | 32 | 322.00 |
| 07/24/2026 09:56 | 54 | 321.90 |
| 07/24/2026 09:56 | 15 | 321.90 |
| 07/24/2026 09:55 | 24 | 321.90 |
| 07/24/2026 09:55 | 32 | 321.90 |
| 07/24/2026 09:55 | 17 | 321.90 |
| 07/24/2026 09:55 | 16 | 321.90 |
| 07/24/2026 09:54 | 18 | 321.90 |
| 07/24/2026 09:54 | 14 | 321.90 |
| 07/24/2026 09:54 | 11 | 322.00 |
| 07/24/2026 09:53 | 3 | 321.90 |
| 07/24/2026 09:53 | 24 | 321.90 |
| 07/24/2026 09:53 | 3 | 321.80 |
| 07/24/2026 09:53 | 19 | 321.90 |
| 07/24/2026 09:52 | 21 | 322.00 |
| 07/24/2026 09:52 | 3 | 322.00 |
| 07/24/2026 09:51 | 54 | 321.80 |
| 07/24/2026 09:51 | 2 | 321.80 |
| 07/24/2026 09:51 | 24 | 321.80 |
| 07/24/2026 09:51 | 27 | 321.80 |
| 07/24/2026 09:51 | 42 | 321.80 |
| 07/24/2026 09:51 | 51 | 321.80 |
| 07/24/2026 09:51 | 10 | 321.90 |
| 07/24/2026 09:51 | 4 | 322.00 |
| 07/24/2026 09:49 | 11 | 322.40 |
| 07/24/2026 09:49 | 19 | 322.50 |
| 07/24/2026 09:49 | 34 | 322.50 |
| 07/24/2026 09:48 | 23 | 322.40 |
| 07/24/2026 09:48 | 23 | 322.40 |
| 07/24/2026 09:48 | 17 | 322.40 |
| 07/24/2026 09:48 | 19 | 322.40 |
| 07/24/2026 09:48 | 61 | 322.40 |
| 07/24/2026 09:48 | 32 | 322.40 |
| 07/24/2026 09:48 | 19 | 322.40 |
| 07/24/2026 09:47 | 15 | 322.50 |
| 07/24/2026 09:47 | 5 | 322.50 |
| 07/24/2026 09:47 | 30 | 322.40 |
| 07/24/2026 09:47 | 31 | 322.40 |
| 07/24/2026 09:47 | 17 | 322.50 |
| 07/24/2026 09:47 | 18 | 322.50 |
| 07/24/2026 09:47 | 54 | 322.50 |
| 07/24/2026 09:47 | 8 | 322.60 |
| 07/24/2026 09:46 | 15 | 322.60 |
| 07/24/2026 09:46 | 32 | 322.50 |
| 07/24/2026 09:46 | 30 | 322.30 |
| 07/24/2026 09:46 | 31 | 322.30 |
| 07/24/2026 09:46 | 3 | 322.40 |
| 07/24/2026 09:46 | 1 | 322.40 |
| 07/24/2026 09:46 | 13 | 322.40 |
| 07/24/2026 09:46 | 24 | 322.60 |
| 07/24/2026 09:46 | 43 | 322.60 |
| 07/24/2026 09:44 | 31 | 322.20 |
| 07/24/2026 09:44 | 31 | 322.20 |
| 07/24/2026 09:43 | 31 | 322.20 |
| 07/24/2026 09:43 | 1 | 322.20 |
| 07/24/2026 09:42 | 19 | 322.50 |
| 07/24/2026 09:42 | 9 | 322.50 |
| 07/24/2026 09:42 | 36 | 322.50 |
| 07/24/2026 09:42 | 25 | 322.50 |
| 07/24/2026 09:42 | 17 | 322.60 |
| 07/24/2026 09:42 | 14 | 322.60 |
| 07/24/2026 09:42 | 61 | 322.60 |
| 07/24/2026 09:41 | 36 | 322.50 |
| 07/24/2026 09:41 | 30 | 322.50 |
| 07/24/2026 09:41 | 5 | 322.50 |
| 07/24/2026 09:41 | 16 | 322.40 |
| 07/24/2026 09:41 | 13 | 322.40 |
| 07/24/2026 09:41 | 24 | 322.40 |
| 07/24/2026 09:41 | 17 | 322.40 |
| 07/24/2026 09:41 | 61 | 322.40 |
| 07/24/2026 09:41 | 19 | 322.40 |
| 07/24/2026 09:41 | 31 | 322.30 |
| 07/24/2026 09:41 | 50 | 322.30 |
| 07/24/2026 09:41 | 19 | 322.30 |
| 07/24/2026 09:41 | 19 | 322.30 |
| 07/24/2026 09:41 | 20 | 322.30 |
| 07/24/2026 09:40 | 24 | 322.40 |
| 07/24/2026 09:40 | 61 | 322.40 |
| 07/24/2026 09:40 | 31 | 322.50 |
| 07/24/2026 09:40 | 7 | 322.60 |
| 07/24/2026 09:40 | 17 | 322.60 |
| 07/24/2026 09:40 | 2 | 322.90 |
| 07/24/2026 09:40 | 1 | 322.90 |
| 07/24/2026 09:39 | 13 | 322.70 |
| 07/24/2026 09:39 | 61 | 322.70 |
| 07/24/2026 09:39 | 23 | 322.70 |
| 07/24/2026 09:39 | 17 | 322.70 |
| 07/24/2026 09:39 | 22 | 322.70 |
| 07/24/2026 09:39 | 19 | 322.70 |
| 07/24/2026 09:39 | 23 | 322.70 |
| 07/24/2026 09:39 | 19 | 322.90 |
| 07/24/2026 09:39 | 61 | 322.90 |
| 07/24/2026 09:39 | 61 | 322.90 |
| 07/24/2026 09:39 | 19 | 322.90 |
| 07/24/2026 09:39 | 19 | 322.90 |
| 07/24/2026 09:39 | 19 | 322.90 |
| 07/24/2026 09:39 | 61 | 322.90 |
| 07/24/2026 09:39 | 24 | 322.90 |
| 07/24/2026 09:39 | 36 | 322.90 |
| 07/24/2026 09:39 | 19 | 322.70 |
| 07/24/2026 09:39 | 20 | 322.60 |
| 07/24/2026 09:39 | 47 | 322.60 |
| 07/24/2026 09:39 | 7 | 322.60 |
| 07/24/2026 09:39 | 36 | 322.60 |
| 07/24/2026 09:39 | 7 | 322.60 |
| 07/24/2026 09:39 | 54 | 322.70 |
| 07/24/2026 09:39 | 24 | 322.70 |
| 07/24/2026 09:39 | 54 | 322.70 |
| 07/24/2026 09:39 | 38 | 322.70 |
| 07/24/2026 09:39 | 24 | 322.70 |
| 07/24/2026 09:39 | 23 | 322.70 |
| 07/24/2026 09:39 | 19 | 322.70 |
| 07/24/2026 09:39 | 49 | 322.60 |
| 07/24/2026 09:39 | 17 | 322.60 |
| 07/24/2026 09:39 | 24 | 322.60 |
| 07/24/2026 09:39 | 24 | 322.60 |
| 07/24/2026 09:39 | 18 | 322.60 |
| 07/24/2026 09:39 | 19 | 322.50 |
| 07/24/2026 09:39 | 17 | 322.50 |
| 07/24/2026 09:39 | 19 | 322.50 |
| 07/24/2026 09:38 | 54 | 322.50 |
| 07/24/2026 09:37 | 20 | 322.60 |
| 07/24/2026 09:37 | 12 | 322.60 |
| 07/24/2026 09:37 | 11 | 322.80 |
| 07/24/2026 09:37 | 11 | 322.80 |
| 07/24/2026 09:37 | 20 | 322.80 |
| 07/24/2026 09:37 | 21 | 322.80 |
| 07/24/2026 09:37 | 23 | 322.80 |
| 07/24/2026 09:37 | 17 | 322.80 |
| 07/24/2026 09:36 | 61 | 322.90 |
| 07/24/2026 09:36 | 7 | 322.90 |
| 07/24/2026 09:36 | 7 | 322.90 |
| 07/24/2026 09:36 | 8 | 322.90 |
| 07/24/2026 09:36 | 23 | 323.00 |
| 07/24/2026 09:35 | 23 | 323.00 |
| 07/24/2026 09:35 | 61 | 323.00 |
| 07/24/2026 09:35 | 21 | 323.05 |
| 07/24/2026 09:35 | 3 | 323.10 |
| 07/24/2026 09:35 | 5 | 323.10 |
| 07/24/2026 09:35 | 5 | 323.10 |
| 07/24/2026 09:35 | 5 | 323.00 |
| 07/24/2026 09:35 | 51 | 323.00 |
| 07/24/2026 09:35 | 29 | 323.00 |
| 07/24/2026 09:35 | 16 | 323.00 |
| 07/24/2026 09:35 | 7 | 323.00 |
| 07/24/2026 09:35 | 7 | 323.00 |
| 07/24/2026 09:34 | 1 | 322.90 |
| 07/24/2026 09:34 | 46 | 322.90 |
| 07/24/2026 09:34 | 17 | 322.90 |
| 07/24/2026 09:34 | 17 | 322.90 |
| 07/24/2026 09:34 | 46 | 322.90 |
| 07/24/2026 09:34 | 52 | 322.90 |
| 07/24/2026 09:34 | 19 | 322.90 |
| 07/24/2026 09:34 | 19 | 322.90 |
| 07/24/2026 09:34 | 18 | 322.90 |
| 07/24/2026 09:34 | 61 | 322.90 |
| 07/24/2026 09:34 | 24 | 322.90 |
| 07/24/2026 09:34 | 20 | 323.00 |
| 07/24/2026 09:34 | 1 | 323.00 |
| 07/24/2026 09:34 | 20 | 323.30 |
| 07/24/2026 09:34 | 34 | 323.30 |
| 07/24/2026 09:34 | 46 | 323.30 |
| 07/24/2026 09:34 | 17 | 323.30 |
| 07/24/2026 09:34 | 33 | 323.30 |
| 07/24/2026 09:34 | 19 | 323.30 |
| 07/24/2026 09:34 | 24 | 323.30 |
| 07/24/2026 09:34 | 17 | 323.30 |
| 07/24/2026 09:34 | 61 | 323.30 |
| 07/24/2026 09:33 | 100 | 323.20 |
| 07/24/2026 09:33 | 24 | 323.20 |
| 07/24/2026 09:33 | 22 | 323.30 |
| 07/24/2026 09:33 | 18 | 323.30 |
| 07/24/2026 09:33 | 24 | 323.30 |
| 07/24/2026 09:33 | 20 | 323.40 |
| 07/24/2026 09:33 | 22 | 323.40 |
| 07/24/2026 09:33 | 23 | 323.40 |
| 07/24/2026 09:33 | 1 | 323.40 |
| 07/24/2026 09:33 | 17 | 323.60 |
| 07/24/2026 09:33 | 17 | 323.60 |
| 07/24/2026 09:33 | 23 | 323.60 |
| 07/24/2026 09:33 | 18 | 323.60 |
| 07/24/2026 09:33 | 20 | 323.60 |
| 07/24/2026 09:33 | 24 | 323.70 |
| 07/24/2026 09:33 | 20 | 323.70 |
| 07/24/2026 09:33 | 21 | 323.70 |
| 07/24/2026 09:32 | 19 | 323.80 |
| 07/24/2026 09:32 | 22 | 323.80 |
| 07/24/2026 09:32 | 3 | 323.90 |
| 07/24/2026 09:32 | 23 | 323.90 |
| 07/24/2026 09:32 | 24 | 323.90 |
| 07/24/2026 09:32 | 23 | 324.00 |
| 07/24/2026 09:32 | 19 | 324.00 |
| 07/24/2026 09:32 | 22 | 324.00 |
| 07/24/2026 09:32 | 19 | 324.00 |
| 07/24/2026 09:32 | 24 | 324.10 |
| 07/24/2026 09:32 | 18 | 324.10 |
| 07/24/2026 09:32 | 20 | 324.10 |
| 07/24/2026 09:32 | 22 | 324.10 |
| 07/24/2026 09:31 | 1 | 324.10 |
| 07/24/2026 09:31 | 100 | 324.10 |
| 07/24/2026 09:31 | 22 | 324.00 |
| 07/24/2026 09:31 | 20 | 324.00 |
| 07/24/2026 09:31 | 18 | 324.20 |
| 07/24/2026 09:31 | 19 | 324.20 |
| 07/24/2026 09:31 | 53 | 324.20 |
| 07/24/2026 09:31 | 1 | 324.20 |
| 07/24/2026 09:31 | 46 | 324.30 |
| 07/24/2026 09:31 | 17 | 324.30 |
| 07/24/2026 09:31 | 23 | 324.30 |
| 07/24/2026 09:30 | 2 | 324.10 |
| 07/24/2026 09:30 | 2 | 324.30 |
| 07/24/2026 09:30 | 22 | 324.20 |
| 07/24/2026 09:30 | 21 | 324.20 |
| 07/24/2026 09:30 | 4 | 324.20 |
| 07/24/2026 09:30 | 23 | 324.20 |
| 07/24/2026 09:30 | 8 | 324.10 |
| 07/24/2026 09:30 | 16 | 324.10 |
| 07/24/2026 09:30 | 3 | 324.10 |
| 07/24/2026 09:30 | 23 | 324.00 |
| 07/24/2026 09:30 | 8 | 324.00 |
| 07/24/2026 09:30 | 23 | 324.00 |
| 07/24/2026 09:30 | 18 | 324.00 |
| 07/24/2026 09:30 | 20 | 324.00 |
| 07/24/2026 09:30 | 57 | 324.10 |
| 07/24/2026 09:30 | 32 | 324.00 |
| 07/24/2026 09:30 | 32 | 324.00 |
| 07/24/2026 09:30 | 12 | 324.00 |
| 07/24/2026 09:30 | 24 | 323.90 |
| 07/24/2026 09:30 | 20 | 323.90 |
| 07/24/2026 09:30 | 22 | 323.90 |
| 07/24/2026 09:29 | 11 | 323.90 |
| 07/24/2026 09:29 | 24 | 323.70 |
| 07/24/2026 09:29 | 42 | 323.70 |
| 07/24/2026 09:29 | 24 | 323.70 |
| 07/24/2026 09:29 | 42 | 323.60 |
| 07/24/2026 09:29 | 18 | 323.60 |
| 07/24/2026 09:29 | 42 | 323.60 |
| 07/24/2026 09:29 | 20 | 323.60 |
| 07/24/2026 09:29 | 25 | 323.60 |
| 07/24/2026 09:29 | 20 | 323.60 |
| 07/24/2026 09:29 | 20 | 323.60 |
| 07/24/2026 09:29 | 22 | 323.70 |
| 07/24/2026 09:29 | 61 | 323.80 |
| 07/24/2026 09:29 | 24 | 323.60 |
| 07/24/2026 09:29 | 22 | 323.60 |
| 07/24/2026 09:29 | 22 | 323.60 |
| 07/24/2026 09:29 | 22 | 323.80 |
| 07/24/2026 09:29 | 22 | 323.80 |
| 07/24/2026 09:29 | 21 | 324.00 |
| 07/24/2026 09:29 | 22 | 324.00 |
| 07/24/2026 09:28 | 2 | 324.30 |
| 07/24/2026 09:28 | 15 | 324.20 |
| 07/24/2026 09:27 | 42 | 324.40 |
| 07/24/2026 09:27 | 5 | 324.40 |
| 07/24/2026 09:27 | 42 | 324.40 |
| 07/24/2026 09:27 | 17 | 324.40 |
| 07/24/2026 09:27 | 44 | 324.40 |
| 07/24/2026 09:27 | 23 | 324.40 |
| 07/24/2026 09:27 | 78 | 324.40 |
| 07/24/2026 09:26 | 22 | 324.40 |
| 07/24/2026 09:25 | 14 | 324.30 |
| 07/24/2026 09:25 | 1 | 324.20 |
| 07/24/2026 09:25 | 8 | 324.20 |
| 07/24/2026 09:25 | 11 | 324.20 |
| 07/24/2026 09:25 | 5 | 324.20 |
| 07/24/2026 09:25 | 18 | 324.20 |
| 07/24/2026 09:25 | 102 | 324.20 |
| 07/24/2026 09:25 | 102 | 324.20 |
| 07/24/2026 09:25 | 117 | 324.20 |
| 07/24/2026 09:25 | 30 | 324.20 |
| 07/24/2026 09:25 | 100 | 324.20 |
| 07/24/2026 09:25 | 140 | 324.20 |
| 07/24/2026 09:25 | 130 | 324.20 |
| 07/24/2026 09:25 | 100 | 324.10 |
| 07/24/2026 09:25 | 11 | 324.00 |
| 07/24/2026 09:25 | 33 | 324.00 |
| 07/24/2026 09:25 | 28 | 324.00 |
| 07/24/2026 09:25 | 16 | 324.00 |
| 07/24/2026 09:24 | 15 | 324.10 |
| 07/24/2026 09:24 | 16 | 323.90 |
| 07/24/2026 09:24 | 16 | 323.90 |
| 07/24/2026 09:24 | 17 | 323.90 |
| 07/24/2026 09:24 | 41 | 323.90 |
| 07/24/2026 09:24 | 20 | 324.00 |
| 07/24/2026 09:24 | 61 | 324.00 |
| 07/24/2026 09:24 | 18 | 324.10 |
| 07/24/2026 09:24 | 18 | 324.10 |
| 07/24/2026 09:24 | 10 | 324.10 |
| 07/24/2026 09:24 | 16 | 324.10 |
| 07/24/2026 09:24 | 16 | 324.00 |
| 07/24/2026 09:24 | 100 | 324.00 |
| 07/24/2026 09:24 | 16 | 323.90 |
| 07/24/2026 09:24 | 43 | 323.90 |
| 07/24/2026 09:24 | 18 | 323.90 |
| 07/24/2026 09:24 | 17 | 323.90 |
| 07/24/2026 09:24 | 8 | 323.90 |
| 07/24/2026 09:24 | 17 | 323.90 |
| 07/24/2026 09:24 | 61 | 323.90 |
| 07/24/2026 09:24 | 102 | 323.90 |
| 07/24/2026 09:24 | 2 | 323.90 |
| 07/24/2026 09:24 | 87 | 323.90 |
| 07/24/2026 09:24 | 87 | 323.90 |
| 07/24/2026 09:24 | 42 | 323.90 |
| 07/24/2026 09:24 | 24 | 323.90 |
| 07/24/2026 09:24 | 16 | 323.90 |
| 07/24/2026 09:24 | 85 | 323.90 |
| 07/24/2026 09:24 | 2 | 323.90 |
| 07/24/2026 09:23 | 16 | 323.60 |
| 07/24/2026 09:23 | 18 | 323.60 |
| 07/24/2026 09:23 | 25 | 323.60 |
| 07/24/2026 09:23 | 53 | 323.60 |
| 07/24/2026 09:23 | 21 | 323.60 |
| 07/24/2026 09:23 | 35 | 323.60 |
| 07/24/2026 09:23 | 35 | 323.60 |
| 07/24/2026 09:23 | 4 | 323.60 |
| 07/24/2026 09:23 | 31 | 323.60 |
| 07/24/2026 09:23 | 61 | 323.60 |
| 07/24/2026 09:23 | 41 | 323.60 |
| 07/24/2026 09:23 | 31 | 323.60 |
| 07/24/2026 09:23 | 61 | 323.60 |
| 07/24/2026 09:23 | 17 | 323.60 |
| 07/24/2026 09:23 | 88 | 323.60 |
| 07/24/2026 09:23 | 17 | 323.50 |
| 07/24/2026 09:23 | 44 | 323.40 |
| 07/24/2026 09:23 | 24 | 323.40 |
| 07/24/2026 09:23 | 94 | 323.30 |
| 07/24/2026 09:23 | 18 | 323.30 |
| 07/24/2026 09:23 | 131 | 323.30 |
| 07/24/2026 09:23 | 133 | 323.30 |
| 07/24/2026 09:23 | 3 | 323.30 |
| 07/24/2026 09:23 | 111 | 323.30 |
| 07/24/2026 09:23 | 61 | 323.10 |
| 07/24/2026 09:23 | 16 | 323.20 |
| 07/24/2026 09:23 | 5 | 323.10 |
| 07/24/2026 09:23 | 16 | 323.00 |
| 07/24/2026 09:22 | 20 | 323.05 |
| 07/24/2026 09:22 | 61 | 323.10 |
| 07/24/2026 09:22 | 17 | 323.10 |
| 07/24/2026 09:22 | 19 | 323.10 |
| 07/24/2026 09:22 | 42 | 323.10 |
| 07/24/2026 09:22 | 252 | 323.10 |
| 07/24/2026 09:22 | 63 | 323.10 |
| 07/24/2026 09:22 | 24 | 323.10 |
| 07/24/2026 09:22 | 32 | 323.10 |
| 07/24/2026 09:22 | 46 | 323.10 |
| 07/24/2026 09:22 | 17 | 323.10 |
| 07/24/2026 09:22 | 16 | 323.10 |
| 07/24/2026 09:22 | 40 | 323.10 |
| 07/24/2026 09:22 | 33 | 323.10 |
| 07/24/2026 09:22 | 30 | 323.10 |
| 07/24/2026 09:22 | 24 | 323.10 |
| 07/24/2026 09:22 | 61 | 323.10 |
| 07/24/2026 09:22 | 13 | 323.00 |
| 07/24/2026 09:22 | 24 | 323.00 |
| 07/24/2026 09:22 | 16 | 323.00 |
| 07/24/2026 09:22 | 31 | 323.00 |
| 07/24/2026 09:22 | 61 | 323.00 |
| 07/24/2026 09:22 | 18 | 322.95 |
| 07/24/2026 09:22 | 20 | 322.90 |
| 07/24/2026 09:22 | 3 | 322.90 |
| 07/24/2026 09:21 | 39 | 322.70 |
| 07/24/2026 09:21 | 61 | 322.70 |
| 07/24/2026 09:21 | 23 | 322.70 |
| 07/24/2026 09:21 | 24 | 322.80 |
| 07/24/2026 09:21 | 46 | 322.80 |
| 07/24/2026 09:21 | 33 | 322.80 |
| 07/24/2026 09:21 | 42 | 322.80 |
| 07/24/2026 09:21 | 33 | 322.80 |
| 07/24/2026 09:21 | 16 | 322.80 |
| 07/24/2026 09:21 | 23 | 322.80 |
| 07/24/2026 09:21 | 39 | 322.90 |
| 07/24/2026 09:21 | 23 | 322.90 |
| 07/24/2026 09:21 | 17 | 322.90 |
| 07/24/2026 09:21 | 16 | 322.90 |
| 07/24/2026 09:21 | 30 | 322.90 |
| 07/24/2026 09:21 | 42 | 322.90 |
| 07/24/2026 09:21 | 12 | 322.90 |
| 07/24/2026 09:21 | 10 | 323.00 |
| 07/24/2026 09:21 | 74 | 323.00 |
| 07/24/2026 09:21 | 21 | 323.00 |
| 07/24/2026 09:21 | 9 | 323.00 |
| 07/24/2026 09:21 | 82 | 323.00 |
| 07/24/2026 09:21 | 2 | 323.00 |
| 07/24/2026 09:21 | 99 | 323.00 |
| 07/24/2026 09:21 | 6 | 323.00 |
| 07/24/2026 09:21 | 77 | 323.00 |
| 07/24/2026 09:21 | 21 | 323.00 |
| 07/24/2026 09:21 | 82 | 323.00 |
| 07/24/2026 09:21 | 4 | 323.00 |
| 07/24/2026 09:21 | 61 | 322.80 |
| 07/24/2026 09:21 | 61 | 322.70 |
| 07/24/2026 09:21 | 18 | 322.70 |
| 07/24/2026 09:20 | 17 | 322.60 |
| 07/24/2026 09:20 | 25 | 322.70 |
| 07/24/2026 09:20 | 42 | 322.80 |
| 07/24/2026 09:20 | 23 | 322.80 |
| 07/24/2026 09:20 | 61 | 322.90 |
| 07/24/2026 09:20 | 15 | 322.90 |
| 07/24/2026 09:20 | 37 | 322.90 |
| 07/24/2026 09:20 | 25 | 322.90 |
| 07/24/2026 09:20 | 106 | 322.70 |
| 07/24/2026 09:20 | 112 | 322.70 |
| 07/24/2026 09:20 | 83 | 322.70 |
| 07/24/2026 09:20 | 14 | 322.70 |
| 07/24/2026 09:20 | 76 | 322.70 |
| 07/24/2026 09:20 | 27 | 322.70 |
| 07/24/2026 09:20 | 24 | 322.70 |
| 07/24/2026 09:20 | 15 | 322.70 |
| 07/24/2026 09:20 | 11 | 322.70 |
| 07/24/2026 09:20 | 91 | 322.70 |
| 07/24/2026 09:20 | 61 | 322.60 |
| 07/24/2026 09:20 | 19 | 322.60 |
| 07/24/2026 09:20 | 36 | 322.60 |
| 07/24/2026 09:20 | 46 | 322.60 |
| 07/24/2026 09:20 | 24 | 322.60 |
| 07/24/2026 09:20 | 17 | 322.60 |
| 07/24/2026 09:20 | 18 | 322.60 |
| 07/24/2026 09:20 | 15 | 322.60 |
| 07/24/2026 09:20 | 24 | 322.50 |
| 07/24/2026 09:20 | 17 | 322.40 |
| 07/24/2026 09:20 | 3 | 322.40 |
| 07/24/2026 09:20 | 61 | 322.60 |
| 07/24/2026 09:20 | 20 | 322.65 |
| 07/24/2026 09:19 | 6 | 322.70 |
| 07/24/2026 09:19 | 19 | 322.50 |
| 07/24/2026 09:19 | 1 | 322.50 |
| 07/24/2026 09:19 | 32 | 322.40 |
| 07/24/2026 09:19 | 61 | 322.50 |
| 07/24/2026 09:19 | 6 | 322.60 |
| 07/24/2026 09:19 | 9 | 322.40 |
| 07/24/2026 09:19 | 84 | 322.40 |
| 07/24/2026 09:19 | 33 | 322.40 |
| 07/24/2026 09:19 | 28 | 322.40 |
| 07/24/2026 09:19 | 8 | 322.40 |
| 07/24/2026 09:19 | 63 | 322.40 |
| 07/24/2026 09:19 | 44 | 322.40 |
| 07/24/2026 09:19 | 40 | 322.40 |
| 07/24/2026 09:19 | 63 | 322.40 |
| 07/24/2026 09:19 | 21 | 322.40 |
| 07/24/2026 09:19 | 63 | 322.40 |
| 07/24/2026 09:19 | 27 | 322.40 |
| 07/24/2026 09:19 | 3 | 322.40 |
| 07/24/2026 09:19 | 2 | 322.40 |
| 07/24/2026 09:18 | 7 | 322.10 |
| 07/24/2026 09:18 | 23 | 322.00 |
| 07/24/2026 09:18 | 35 | 322.00 |
| 07/24/2026 09:18 | 17 | 322.20 |
| 07/24/2026 09:18 | 18 | 322.20 |
| 07/24/2026 09:18 | 13 | 322.30 |
| 07/24/2026 09:18 | 11 | 322.30 |
| 07/24/2026 09:18 | 5 | 322.30 |
| 07/24/2026 09:17 | 26 | 322.10 |
| 07/24/2026 09:17 | 47 | 322.00 |
| 07/24/2026 09:17 | 32 | 322.00 |
| 07/24/2026 09:17 | 46 | 321.90 |
| 07/24/2026 09:17 | 34 | 321.80 |
| 07/24/2026 09:17 | 17 | 321.70 |
| 07/24/2026 09:17 | 19 | 321.70 |
| 07/24/2026 09:17 | 48 | 321.70 |
| 07/24/2026 09:16 | 46 | 321.80 |
| 07/24/2026 09:16 | 39 | 321.70 |
| 07/24/2026 09:16 | 32 | 321.70 |
| 07/24/2026 09:16 | 20 | 321.50 |
| 07/24/2026 09:16 | 21 | 321.50 |
| 07/24/2026 09:16 | 55 | 321.80 |
| 07/24/2026 09:15 | 3 | 322.10 |
| 07/24/2026 09:15 | 32 | 322.00 |
| 07/24/2026 09:15 | 117 | 322.00 |
| 07/24/2026 09:15 | 42 | 321.90 |
| 07/24/2026 09:15 | 31 | 321.90 |
| 07/24/2026 09:15 | 61 | 322.00 |
| 07/24/2026 09:14 | 6 | 322.10 |
| 07/24/2026 09:14 | 1 | 322.10 |
| 07/24/2026 09:14 | 68 | 322.10 |
| 07/24/2026 09:14 | 1 | 322.10 |
| 07/24/2026 09:14 | 102 | 322.10 |
| 07/24/2026 09:14 | 8 | 322.10 |
| 07/24/2026 09:14 | 103 | 322.10 |
| 07/24/2026 09:14 | 111 | 322.10 |
| 07/24/2026 09:14 | 1 | 322.10 |
| 07/24/2026 09:14 | 96 | 322.10 |
| 07/24/2026 09:14 | 1 | 322.00 |
| 07/24/2026 09:14 | 61 | 322.00 |
| 07/24/2026 09:14 | 1 | 322.00 |
| 07/24/2026 09:14 | 10 | 322.00 |
| 07/24/2026 09:14 | 25 | 321.90 |
| 07/24/2026 09:14 | 24 | 321.90 |
| 07/24/2026 09:14 | 1 | 321.90 |
| 07/24/2026 09:14 | 23 | 321.90 |
| 07/24/2026 09:14 | 24 | 321.80 |
| 07/24/2026 09:14 | 6 | 321.80 |
| 07/24/2026 09:14 | 1 | 321.80 |
| 07/24/2026 09:14 | 21 | 321.80 |
| 07/24/2026 09:14 | 17 | 321.80 |
| 07/24/2026 09:14 | 38 | 321.80 |
| 07/24/2026 09:14 | 16 | 321.80 |
| 07/24/2026 09:14 | 30 | 321.80 |
| 07/24/2026 09:14 | 6 | 321.80 |
| 07/24/2026 09:14 | 22 | 321.80 |
| 07/24/2026 09:14 | 6 | 321.80 |
| 07/24/2026 09:14 | 104 | 321.80 |
| 07/24/2026 09:14 | 4 | 321.80 |
| 07/24/2026 09:14 | 100 | 321.80 |
| 07/24/2026 09:14 | 17 | 321.80 |
| 07/24/2026 09:14 | 104 | 321.80 |
| 07/24/2026 09:14 | 1 | 321.80 |
| 07/24/2026 09:14 | 24 | 321.80 |
| 07/24/2026 09:14 | 96 | 321.80 |
| 07/24/2026 09:14 | 16 | 321.70 |
| 07/24/2026 09:14 | 7 | 321.70 |
| 07/24/2026 09:14 | 1 | 321.70 |
| 07/24/2026 09:14 | 13 | 321.70 |
| 07/24/2026 09:13 | 1 | 321.70 |
| 07/24/2026 09:13 | 24 | 321.70 |
| 07/24/2026 09:13 | 76 | 321.50 |
| 07/24/2026 09:13 | 121 | 321.50 |
| 07/24/2026 09:13 | 129 | 321.50 |
| 07/24/2026 09:13 | 54 | 321.50 |
| 07/24/2026 09:13 | 23 | 321.50 |
| 07/24/2026 09:13 | 110 | 321.50 |
| 07/24/2026 09:13 | 14 | 321.40 |
| 07/24/2026 09:13 | 32 | 321.40 |
| 07/24/2026 09:13 | 20 | 321.40 |
| 07/24/2026 09:13 | 17 | 321.40 |
| 07/24/2026 09:13 | 28 | 321.40 |
| 07/24/2026 09:13 | 1 | 321.40 |
| 07/24/2026 09:13 | 19 | 321.30 |
| 07/24/2026 09:13 | 19 | 321.30 |
| 07/24/2026 09:13 | 28 | 321.20 |
| 07/24/2026 09:13 | 1 | 321.20 |
| 07/24/2026 09:13 | 20 | 321.20 |
| 07/24/2026 09:13 | 1 | 321.20 |
| 07/24/2026 09:13 | 46 | 321.10 |
| 07/24/2026 09:13 | 16 | 321.00 |
| 07/24/2026 09:13 | 1 | 321.00 |
| 07/24/2026 09:12 | 6 | 321.00 |
| 07/24/2026 09:12 | 61 | 321.00 |
| 07/24/2026 09:12 | 1 | 321.00 |
| 07/24/2026 09:12 | 24 | 320.90 |
| 07/24/2026 09:12 | 13 | 320.90 |
| 07/24/2026 09:12 | 17 | 321.00 |
| 07/24/2026 09:12 | 31 | 321.00 |
| 07/24/2026 09:12 | 1 | 321.00 |
| 07/24/2026 09:12 | 13 | 321.00 |
| 07/24/2026 09:12 | 5 | 321.00 |
| 07/24/2026 09:12 | 3 | 321.00 |
| 07/24/2026 09:12 | 33 | 320.90 |
| 07/24/2026 09:12 | 32 | 320.90 |
| 07/24/2026 09:12 | 23 | 320.90 |
| 07/24/2026 09:12 | 21 | 320.90 |
| 07/24/2026 09:12 | 1 | 320.90 |
| 07/24/2026 09:12 | 18 | 320.90 |
| 07/24/2026 09:12 | 6 | 320.80 |
| 07/24/2026 09:12 | 13 | 320.80 |
| 07/24/2026 09:12 | 21 | 320.80 |
| 07/24/2026 09:12 | 1 | 320.80 |
| 07/24/2026 09:12 | 24 | 320.80 |
| 07/24/2026 09:12 | 17 | 320.80 |
| 07/24/2026 09:12 | 17 | 320.80 |
| 07/24/2026 09:12 | 40 | 320.80 |
| 07/24/2026 09:12 | 17 | 320.50 |
| 07/24/2026 09:12 | 34 | 320.50 |
| 07/24/2026 09:12 | 13 | 320.50 |
| 07/24/2026 09:11 | 61 | 320.50 |
| 07/24/2026 09:11 | 35 | 320.50 |
| 07/24/2026 09:11 | 17 | 320.50 |
| 07/24/2026 09:11 | 25 | 320.50 |
| 07/24/2026 09:11 | 14 | 320.50 |
| 07/24/2026 09:11 | 17 | 320.60 |
| 07/24/2026 09:11 | 14 | 320.60 |
| 07/24/2026 09:11 | 35 | 320.60 |
| 07/24/2026 09:11 | 27 | 320.60 |
| 07/24/2026 09:11 | 34 | 320.60 |
| 07/24/2026 09:11 | 34 | 320.70 |
| 07/24/2026 09:11 | 17 | 320.70 |
| 07/24/2026 09:11 | 16 | 320.70 |
| 07/24/2026 09:10 | 1 | 320.70 |
| 07/24/2026 09:10 | 1 | 320.60 |
| 07/24/2026 09:10 | 23 | 320.60 |
| 07/24/2026 09:10 | 17 | 320.50 |
| 07/24/2026 09:10 | 18 | 320.50 |
| 07/24/2026 09:10 | 24 | 320.50 |
| 07/24/2026 09:10 | 14 | 320.50 |
| 07/24/2026 09:10 | 61 | 320.60 |
| 07/24/2026 09:10 | 21 | 320.60 |
| 07/24/2026 09:10 | 17 | 320.60 |
| 07/24/2026 09:10 | 32 | 320.60 |
| 07/24/2026 09:10 | 4 | 320.60 |
| 07/24/2026 09:10 | 35 | 320.60 |
| 07/24/2026 09:10 | 19 | 320.60 |
| 07/24/2026 09:10 | 18 | 320.60 |
| 07/24/2026 09:10 | 23 | 320.60 |
| 07/24/2026 09:10 | 17 | 320.70 |
| 07/24/2026 09:10 | 32 | 320.70 |
| 07/24/2026 09:10 | 25 | 320.70 |
| 07/24/2026 09:10 | 15 | 320.70 |
| 07/24/2026 09:10 | 24 | 320.70 |
| 07/24/2026 09:10 | 20 | 320.80 |
| 07/24/2026 09:10 | 19 | 320.90 |
| 07/24/2026 09:10 | 20 | 320.90 |
| 07/24/2026 09:10 | 61 | 320.90 |
| 07/24/2026 09:10 | 17 | 320.90 |
| 07/24/2026 09:10 | 1 | 320.90 |
| 07/24/2026 09:10 | 10 | 320.90 |
| 07/24/2026 09:10 | 18 | 320.90 |
| 07/24/2026 09:10 | 17 | 320.90 |
| 07/24/2026 09:10 | 32 | 320.90 |
| 07/24/2026 09:10 | 4 | 320.90 |
| 07/24/2026 09:10 | 49 | 320.90 |
| 07/24/2026 09:10 | 23 | 320.90 |
| 07/24/2026 09:10 | 1 | 320.70 |
| 07/24/2026 09:10 | 30 | 320.70 |
| 07/24/2026 09:10 | 10 | 320.70 |
| 07/24/2026 09:10 | 8 | 320.70 |
| 07/24/2026 09:10 | 7 | 320.60 |
| 07/24/2026 09:10 | 18 | 320.60 |
| 07/24/2026 09:10 | 16 | 320.60 |
| 07/24/2026 09:10 | 19 | 320.60 |
| 07/24/2026 09:10 | 1 | 320.60 |
| 07/24/2026 09:10 | 18 | 320.50 |
| 07/24/2026 09:10 | 17 | 320.50 |
| 07/24/2026 09:10 | 54 | 320.50 |
| 07/24/2026 09:10 | 1 | 320.50 |
| 07/24/2026 09:10 | 18 | 320.50 |
| 07/24/2026 09:10 | 17 | 320.50 |
| 07/24/2026 09:09 | 1 | 320.40 |
| 07/24/2026 09:09 | 45 | 320.40 |
| 07/24/2026 09:09 | 21 | 320.40 |
| 07/24/2026 09:09 | 24 | 320.40 |
| 07/24/2026 09:09 | 17 | 320.40 |
| 07/24/2026 09:09 | 19 | 320.40 |
| 07/24/2026 09:09 | 50 | 320.40 |
| 07/24/2026 09:09 | 9 | 320.40 |
| 07/24/2026 09:09 | 19 | 320.40 |
| 07/24/2026 09:09 | 17 | 320.40 |
| 07/24/2026 09:09 | 1 | 320.30 |
| 07/24/2026 09:09 | 18 | 320.20 |
| 07/24/2026 09:09 | 107 | 320.20 |
| 07/24/2026 09:09 | 343 | 320.20 |
| 07/24/2026 09:09 | 155 | 320.20 |
| 07/24/2026 09:09 | 1 | 320.20 |
| 07/24/2026 09:09 | 18 | 320.30 |
| 07/24/2026 09:09 | 1 | 320.20 |
| 07/24/2026 09:09 | 36 | 320.20 |
| 07/24/2026 09:09 | 7 | 320.20 |
| 07/24/2026 09:09 | 1 | 320.30 |
| 07/24/2026 09:09 | 18 | 320.30 |
| 07/24/2026 09:09 | 32 | 320.30 |
| 07/24/2026 09:09 | 30 | 320.20 |
| 07/24/2026 09:09 | 19 | 320.20 |
| 07/24/2026 09:09 | 21 | 320.20 |
| 07/24/2026 09:09 | 23 | 320.20 |
| 07/24/2026 09:09 | 18 | 320.20 |
| 07/24/2026 09:09 | 17 | 320.20 |
| 07/24/2026 09:09 | 18 | 320.20 |
| 07/24/2026 09:09 | 5 | 320.20 |
| 07/24/2026 09:09 | 16 | 320.10 |
| 07/24/2026 09:09 | 32 | 320.00 |
| 07/24/2026 09:09 | 3 | 320.00 |
| 07/24/2026 09:09 | 15 | 320.00 |
| 07/24/2026 09:09 | 18 | 319.90 |
| 07/24/2026 09:09 | 35 | 319.90 |
| 07/24/2026 09:09 | 24 | 319.90 |
| 07/24/2026 09:09 | 8 | 319.90 |
| 07/24/2026 09:09 | 10 | 319.90 |
| 07/24/2026 09:09 | 1 | 319.80 |
| 07/24/2026 09:09 | 185 | 320.00 |
| 07/24/2026 09:09 | 16 | 320.00 |
| 07/24/2026 09:08 | 14 | 320.00 |
| 07/24/2026 09:08 | 18 | 320.00 |
| 07/24/2026 09:08 | 18 | 320.00 |
| 07/24/2026 09:08 | 6 | 320.40 |
| 07/24/2026 09:07 | 42 | 320.10 |
| 07/24/2026 09:07 | 34 | 320.10 |
| 07/24/2026 09:07 | 11 | 320.10 |
| 07/24/2026 09:07 | 15 | 320.20 |
| 07/24/2026 09:07 | 1 | 320.10 |
| 07/24/2026 09:07 | 18 | 320.10 |
| 07/24/2026 09:07 | 18 | 320.10 |
| 07/24/2026 09:07 | 23 | 320.10 |
| 07/24/2026 09:07 | 1 | 320.00 |
| 07/24/2026 09:07 | 18 | 320.00 |
| 07/24/2026 09:07 | 2 | 319.90 |
| 07/24/2026 09:07 | 5 | 320.00 |
| 07/24/2026 09:07 | 14 | 320.00 |
| 07/24/2026 09:07 | 21 | 320.00 |
| 07/24/2026 09:07 | 23 | 320.00 |
| 07/24/2026 09:06 | 14 | 320.00 |
| 07/24/2026 09:06 | 18 | 320.10 |
| 07/24/2026 09:06 | 32 | 320.10 |
| 07/24/2026 09:06 | 14 | 320.00 |
| 07/24/2026 09:06 | 29 | 320.00 |
| 07/24/2026 09:06 | 21 | 320.10 |
| 07/24/2026 09:06 | 14 | 320.10 |
| 07/24/2026 09:06 | 17 | 320.20 |
| 07/24/2026 09:06 | 1 | 320.10 |
| 07/24/2026 09:06 | 45 | 320.30 |
| 07/24/2026 09:05 | 18 | 320.30 |
| 07/24/2026 09:05 | 1 | 320.30 |
| 07/24/2026 09:05 | 32 | 320.20 |
| 07/24/2026 09:05 | 11 | 320.20 |
| 07/24/2026 09:05 | 5 | 320.40 |
| 07/24/2026 09:05 | 14 | 320.40 |
| 07/24/2026 09:05 | 19 | 320.40 |
| 07/24/2026 09:05 | 19 | 320.40 |
| 07/24/2026 09:05 | 18 | 320.30 |
| 07/24/2026 09:05 | 14 | 320.20 |
| 07/24/2026 09:05 | 18 | 320.20 |
| 07/24/2026 09:05 | 1 | 320.20 |
| 07/24/2026 09:05 | 16 | 320.20 |
| 07/24/2026 09:05 | 19 | 320.20 |
| 07/24/2026 09:05 | 24 | 320.10 |
| 07/24/2026 09:05 | 18 | 320.10 |
| 07/24/2026 09:04 | 318 | 320.10 |
| 07/24/2026 09:04 | 450 | 320.10 |
| 07/24/2026 09:04 | 3 | 320.20 |
| 07/24/2026 09:04 | 25 | 320.20 |
| 07/24/2026 09:04 | 2 | 320.20 |
| 07/24/2026 09:04 | 15 | 320.20 |
| 07/24/2026 09:04 | 25 | 320.40 |
| 07/24/2026 09:04 | 18 | 320.40 |
| 07/24/2026 09:04 | 21 | 320.40 |
| 07/24/2026 09:04 | 13 | 320.40 |
| 07/24/2026 09:04 | 24 | 320.40 |
| 07/24/2026 09:04 | 18 | 320.40 |
| 07/24/2026 09:04 | 17 | 320.40 |
| 07/24/2026 09:04 | 15 | 320.40 |
| 07/24/2026 09:04 | 1 | 320.40 |
| 07/24/2026 09:04 | 32 | 320.40 |
| 07/24/2026 09:04 | 16 | 320.40 |
| 07/24/2026 09:04 | 18 | 320.40 |
| 07/24/2026 09:04 | 16 | 320.30 |
| 07/24/2026 09:04 | 1 | 320.30 |
| 07/24/2026 09:04 | 100 | 320.20 |
| 07/24/2026 09:04 | 24 | 320.20 |
| 07/24/2026 09:04 | 11 | 320.20 |
| 07/24/2026 09:03 | 20 | 320.30 |
| 07/24/2026 09:03 | 24 | 320.30 |
| 07/24/2026 09:03 | 17 | 320.30 |
| 07/24/2026 09:03 | 9 | 320.30 |
| 07/24/2026 09:03 | 14 | 320.20 |
| 07/24/2026 09:03 | 9 | 320.20 |
| 07/24/2026 09:03 | 16 | 320.10 |
| 07/24/2026 09:03 | 15 | 320.00 |
| 07/24/2026 09:03 | 1 | 320.00 |
| 07/24/2026 09:03 | 17 | 320.00 |
| 07/24/2026 09:03 | 6 | 320.00 |
| 07/24/2026 09:03 | 15 | 320.20 |
| 07/24/2026 09:03 | 15 | 320.20 |
| 07/24/2026 09:03 | 6 | 320.30 |
| 07/24/2026 09:03 | 17 | 320.30 |
| 07/24/2026 09:03 | 9 | 320.30 |
| 07/24/2026 09:03 | 20 | 320.30 |
| 07/24/2026 09:03 | 24 | 320.30 |
| 07/24/2026 09:03 | 15 | 320.30 |
| 07/24/2026 09:03 | 15 | 320.30 |
| 07/24/2026 09:03 | 17 | 320.50 |
| 07/24/2026 09:03 | 21 | 320.50 |
| 07/24/2026 09:03 | 6 | 320.50 |
| 07/24/2026 09:03 | 84 | 320.50 |
| 07/24/2026 09:03 | 6 | 320.60 |
| 07/24/2026 09:03 | 17 | 320.65 |
| 07/24/2026 09:03 | 1 | 320.80 |
| 07/24/2026 09:03 | 1 | 320.60 |
| 07/24/2026 09:03 | 6 | 320.60 |
| 07/24/2026 09:03 | 6 | 320.50 |
| 07/24/2026 09:03 | 6 | 320.50 |
| 07/24/2026 09:03 | 25 | 320.50 |
| 07/24/2026 09:02 | 17 | 320.60 |
| 07/24/2026 09:02 | 16 | 320.60 |
| 07/24/2026 09:02 | 9 | 320.60 |
| 07/24/2026 09:02 | 5 | 320.60 |
| 07/24/2026 09:02 | 16 | 320.50 |
| 07/24/2026 09:02 | 10 | 320.50 |
| 07/24/2026 09:02 | 6 | 320.70 |
| 07/24/2026 09:02 | 11 | 320.50 |
| 07/24/2026 09:02 | 5 | 320.30 |
| 07/24/2026 09:02 | 17 | 320.30 |
| 07/24/2026 09:02 | 12 | 320.40 |
| 07/24/2026 09:02 | 53 | 320.30 |
| 07/24/2026 09:02 | 17 | 320.10 |
| 07/24/2026 09:02 | 4 | 320.10 |
| 07/24/2026 09:02 | 21 | 320.10 |
| 07/24/2026 09:02 | 8 | 320.10 |
| 07/24/2026 09:02 | 9 | 320.20 |
| 07/24/2026 09:02 | 1 | 320.10 |
| 07/24/2026 09:02 | 13 | 320.10 |
| 07/24/2026 09:02 | 1 | 319.90 |
| 07/24/2026 09:02 | 17 | 319.90 |
| 07/24/2026 09:02 | 8 | 319.90 |
| 07/24/2026 09:02 | 24 | 319.90 |
| 07/24/2026 09:02 | 14 | 319.90 |
| 07/24/2026 09:02 | 17 | 319.70 |
| 07/24/2026 09:02 | 17 | 319.70 |
| 07/24/2026 09:02 | 8 | 319.60 |
| 07/24/2026 09:02 | 17 | 319.60 |
| 07/24/2026 09:02 | 7 | 319.60 |
| 07/24/2026 09:02 | 5 | 319.70 |
| 07/24/2026 09:02 | 61 | 319.80 |
| 07/24/2026 09:02 | 16 | 319.80 |
| 07/24/2026 09:02 | 82 | 319.80 |
| 07/24/2026 09:02 | 5 | 319.80 |
| 07/24/2026 09:02 | 19 | 319.80 |
| 07/24/2026 09:02 | 5 | 319.80 |
| 07/24/2026 09:02 | 3 | 319.80 |
| 07/24/2026 09:02 | 2 | 319.80 |
| 07/24/2026 09:02 | 3 | 319.80 |
| 07/24/2026 09:02 | 99 | 319.80 |
| 07/24/2026 09:02 | 99 | 319.80 |
| 07/24/2026 09:02 | 98 | 319.80 |
| 07/24/2026 09:02 | 17 | 320.10 |
| 07/24/2026 09:02 | 257 | 320.30 |
| 07/24/2026 09:02 | 89 | 320.30 |
| 07/24/2026 09:02 | 266 | 320.30 |
| 07/24/2026 09:02 | 16 | 320.35 |
| 07/24/2026 09:02 | 17 | 320.40 |
| 07/24/2026 09:01 | 21 | 320.40 |
| 07/24/2026 09:01 | 7 | 320.40 |
| 07/24/2026 09:01 | 16 | 320.40 |
| 07/24/2026 09:01 | 22 | 320.30 |
| 07/24/2026 09:01 | 20 | 320.45 |
| 07/24/2026 09:01 | 15 | 320.40 |
| 07/24/2026 09:01 | 14 | 320.40 |
| 07/24/2026 09:01 | 7 | 320.40 |
| 07/24/2026 09:01 | 14 | 320.40 |
| 07/24/2026 09:00 | 12 | 320.50 |
| 07/24/2026 09:00 | 31 | 320.50 |
| 07/24/2026 09:00 | 1 | 320.50 |
| 07/24/2026 09:00 | 1 | 320.60 |
| 07/24/2026 09:00 | 11 | 320.60 |
| 07/24/2026 09:00 | 1 | 320.30 |
| 07/24/2026 09:00 | 7 | 320.10 |
| 07/24/2026 09:00 | 17 | 320.10 |
| 07/24/2026 09:00 | 1 | 320.10 |
| 07/24/2026 09:00 | 1 | 320.10 |
| 07/24/2026 09:00 | 2 | 320.00 |
| 07/24/2026 09:00 | 4 | 319.90 |
| 07/24/2026 09:00 | 2 | 320.00 |
| 07/24/2026 09:00 | 14 | 320.00 |
| 07/24/2026 09:00 | 14 | 320.00 |
| 07/24/2026 09:00 | 2 | 320.10 |
| 07/24/2026 09:00 | 15 | 320.20 |
| 07/24/2026 09:00 | 14 | 320.20 |
| 07/24/2026 09:00 | 1 | 320.20 |
| 07/24/2026 09:00 | 11 | 320.20 |
| 07/24/2026 09:00 | 1 | 320.00 |
| 07/24/2026 09:00 | 3 | 320.00 |
| 07/24/2026 09:00 | 10 | 319.90 |
| 07/24/2026 09:00 | 11 | 320.00 |
| 07/24/2026 09:00 | 1 | 320.00 |
| 07/24/2026 09:00 | 2 | 320.00 |
| 07/24/2026 09:00 | 2 | 320.00 |
| 07/24/2026 09:00 | 15 | 320.10 |
| 07/24/2026 09:00 | 100 | 320.10 |
| 07/24/2026 09:00 | 12 | 320.10 |
| 07/24/2026 09:00 | 12 | 320.10 |
| 07/24/2026 09:00 | 90 | 320.10 |
| 07/24/2026 09:00 | 12 | 320.10 |
| 07/24/2026 09:00 | 12 | 320.10 |
| 07/24/2026 09:00 | 130 | 320.10 |
| 07/24/2026 09:00 | 17 | 320.10 |
| 07/24/2026 09:00 | 14 | 320.10 |
| 07/24/2026 09:00 | 109 | 320.10 |
| 07/24/2026 09:00 | 3 | 320.20 |
| 07/24/2026 09:00 | 10 | 320.20 |
| 07/24/2026 09:00 | 89 | 320.40 |
| 07/24/2026 09:00 | 256 | 320.40 |
| 07/24/2026 09:00 | 37 | 320.40 |
| 07/24/2026 09:00 | 148 | 320.40 |
| 07/24/2026 09:00 | 20 | 320.40 |
| 07/24/2026 09:00 | 87 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 54 | 320.40 |
| 07/24/2026 09:00 | 97 | 320.40 |
| 07/24/2026 09:00 | 406 | 320.40 |
| 07/24/2026 09:00 | 85 | 320.40 |
| 07/24/2026 09:00 | 45 | 320.40 |
| 07/24/2026 09:00 | 28 | 320.40 |
| 07/24/2026 09:00 | 205 | 320.40 |
| 07/24/2026 09:00 | 285 | 320.40 |
| 07/24/2026 09:00 | 306 | 320.40 |
| 07/24/2026 09:00 | 184 | 320.40 |
| 07/24/2026 09:00 | 40 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 5 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 34 | 320.40 |
| 07/24/2026 09:00 | 266 | 320.40 |
| 07/24/2026 09:00 | 145 | 320.40 |
| 07/24/2026 09:00 | 11 | 320.40 |
| 07/24/2026 09:00 | 73 | 320.40 |
| 07/24/2026 09:00 | 130 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 20 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 10 | 320.40 |
| 07/24/2026 09:00 | 16 | 320.40 |
| 07/24/2026 09:00 | 31 | 320.40 |
| 07/24/2026 09:00 | 38 | 320.40 |
| 07/24/2026 09:00 | 66 | 320.40 |
| 07/24/2026 09:00 | 95 | 320.40 |
| 07/24/2026 09:00 | 19 | 320.40 |
| 07/24/2026 09:00 | 41 | 320.40 |
| 07/24/2026 09:00 | 31 | 320.40 |
| 07/24/2026 09:00 | 70 | 320.40 |
| 07/24/2026 09:00 | 38 | 320.40 |
| 07/24/2026 09:00 | 42 | 320.40 |
| 07/24/2026 09:00 | 43 | 320.40 |
| 07/24/2026 09:00 | 37 | 320.40 |
| 07/24/2026 09:00 | 160 | 320.40 |
| 07/24/2026 09:00 | 10 | 320.40 |
| 07/24/2026 09:00 | 32 | 320.40 |
| 07/24/2026 09:00 | 24 | 320.40 |
| 07/24/2026 09:00 | 81 | 320.40 |
| 07/24/2026 09:00 | 13 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 160 | 320.40 |
| 07/24/2026 09:00 | 160 | 320.40 |
| 07/24/2026 09:00 | 142 | 320.40 |
| 07/24/2026 09:00 | 155 | 320.40 |
| 07/24/2026 09:00 | 22 | 320.40 |
| 07/24/2026 09:00 | 28 | 320.40 |
| 07/24/2026 09:00 | 58 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 13 | 320.40 |
| 07/24/2026 09:00 | 17 | 320.40 |
| 07/24/2026 09:00 | 24 | 320.40 |
| 07/24/2026 09:00 | 27 | 320.40 |
| 07/24/2026 09:00 | 42 | 320.40 |
| 07/24/2026 09:00 | 27 | 320.40 |
| 07/24/2026 09:00 | 95 | 320.40 |
| 07/24/2026 09:00 | 13 | 320.40 |
| 07/24/2026 09:00 | 27 | 320.40 |
| 07/24/2026 09:00 | 6 | 320.40 |
| 07/24/2026 09:00 | 99 | 320.40 |
| 07/24/2026 09:00 | 21 | 320.40 |
| 07/24/2026 09:00 | 11 | 320.40 |
| 07/24/2026 09:00 | 5 | 320.40 |
| 07/24/2026 09:00 | 46 | 320.40 |
| 07/24/2026 09:00 | 10 | 320.40 |
| 07/24/2026 09:00 | 11 | 320.40 |
| 07/24/2026 09:00 | 10 | 320.40 |
| 07/24/2026 09:00 | 76 | 320.40 |
| 07/24/2026 09:00 | 14 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 36 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 15 | 320.40 |
| 07/24/2026 09:00 | 8 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 26 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 410 | 320.40 |
| 07/24/2026 09:00 | 79 | 320.40 |
| 07/24/2026 09:00 | 15 | 320.40 |
| 07/24/2026 09:00 | 457 | 320.40 |
| 07/24/2026 09:00 | 68 | 320.40 |
| 07/24/2026 09:00 | 7 | 320.40 |
| 07/24/2026 09:00 | 7 | 320.40 |
| 07/24/2026 09:00 | 10 | 320.40 |
| 07/24/2026 09:00 | 31 | 320.40 |
| 07/24/2026 09:00 | 39 | 320.40 |
| 07/24/2026 09:00 | 4 | 320.40 |
| 07/24/2026 09:00 | 33 | 320.40 |
| 07/24/2026 09:00 | 32 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 58 | 320.40 |
| 07/24/2026 09:00 | 9 | 320.40 |
| 07/24/2026 09:00 | 31 | 320.40 |
| 07/24/2026 09:00 | 8 | 320.40 |
| 07/24/2026 09:00 | 22 | 320.40 |
| 07/24/2026 09:00 | 12 | 320.40 |
| 07/24/2026 09:00 | 8 | 320.40 |
| 07/24/2026 09:00 | 20 | 320.40 |
| 07/24/2026 09:00 | 20 | 320.40 |
| 07/24/2026 09:00 | 15 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 56 | 320.40 |
| 07/24/2026 09:00 | 9 | 320.40 |
| 07/24/2026 09:00 | 150 | 320.40 |
| 07/24/2026 09:00 | 44 | 320.40 |
| 07/24/2026 09:00 | 36 | 320.40 |
| 07/24/2026 09:00 | 1212 | 320.40 |
| 07/24/2026 09:00 | 22 | 320.40 |
| 07/24/2026 09:00 | 47 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 27 | 320.40 |
| 07/24/2026 09:00 | 8 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 12 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 4 | 320.40 |
| 07/24/2026 09:00 | 47 | 320.40 |
| 07/24/2026 09:00 | 19 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 6 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 18 | 320.40 |
| 07/24/2026 09:00 | 14 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 30 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 11 | 320.40 |
| 07/24/2026 09:00 | 218 | 320.40 |
| 07/24/2026 09:00 | 20 | 320.40 |
| 07/24/2026 09:00 | 12 | 320.40 |
| 07/24/2026 09:00 | 251 | 320.40 |
| 07/24/2026 09:00 | 44 | 320.40 |
| 07/24/2026 09:00 | 36 | 320.40 |
| 07/24/2026 09:00 | 4 | 320.40 |
| 07/24/2026 09:00 | 6 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 39 | 320.40 |
| 07/24/2026 09:00 | 6 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 29 | 320.40 |
| 07/24/2026 09:00 | 7 | 320.40 |
| 07/24/2026 09:00 | 11 | 320.40 |
| 07/24/2026 09:00 | 7 | 320.40 |
| 07/24/2026 09:00 | 21 | 320.40 |
| 07/24/2026 09:00 | 37 | 320.40 |
| 07/24/2026 09:00 | 5 | 320.40 |
| 07/24/2026 09:00 | 28 | 320.40 |
| 07/24/2026 09:00 | 38 | 320.40 |
| 07/24/2026 09:00 | 4 | 320.40 |
| 07/24/2026 09:00 | 9 | 320.40 |
| 07/24/2026 09:00 | 13 | 320.40 |
| 07/24/2026 09:00 | 11 | 320.40 |
| 07/24/2026 09:00 | 14 | 320.40 |
| 07/24/2026 09:00 | 5 | 320.40 |
| 07/24/2026 09:00 | 29 | 320.40 |
| 07/24/2026 09:00 | 9 | 320.40 |
| 07/24/2026 09:00 | 22 | 320.40 |
| 07/24/2026 09:00 | 10 | 320.40 |
| 07/24/2026 09:00 | 21 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 35 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 17 | 320.40 |
| 07/24/2026 09:00 | 42 | 320.40 |
| 07/24/2026 09:00 | 14 | 320.40 |
| 07/24/2026 09:00 | 83 | 320.40 |
| 07/24/2026 09:00 | 7 | 320.40 |
| 07/24/2026 09:00 | 6 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 9 | 320.40 |
| 07/24/2026 09:00 | 4 | 320.40 |
| 07/24/2026 09:00 | 5 | 320.40 |
| 07/24/2026 09:00 | 4 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 5 | 320.40 |
| 07/24/2026 09:00 | 22 | 320.40 |
| 07/24/2026 09:00 | 17 | 320.40 |
| 07/24/2026 09:00 | 21 | 320.40 |
| 07/24/2026 09:00 | 5 | 320.40 |
| 07/24/2026 09:00 | 12 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 34 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 54 | 320.40 |
| 07/24/2026 09:00 | 6 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 2 | 320.40 |
| 07/24/2026 09:00 | 45 | 320.40 |
| 07/24/2026 09:00 | 8 | 320.40 |
| 07/24/2026 09:00 | 60 | 320.40 |
| 07/24/2026 09:00 | 9 | 320.40 |
| 07/24/2026 09:00 | 6 | 320.40 |
| 07/24/2026 09:00 | 3 | 320.40 |
| 07/24/2026 09:00 | 7 | 320.40 |
| 07/24/2026 09:00 | 15 | 320.40 |
| 07/24/2026 09:00 | 4 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 22 | 320.40 |
| 07/24/2026 09:00 | 5 | 320.40 |
| 07/24/2026 09:00 | 1 | 320.40 |
| 07/24/2026 09:00 | 5 | 320.40 |
| 07/24/2026 09:00 | 5 | 320.40 |