Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
210.00
-1.20
(
-0.57% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:36 | 51 | 210.00 |
| 12/20/2024 17:35 | 4418 | 210.00 |
| 12/20/2024 17:35 | 61 | 210.00 |
| 12/20/2024 17:35 | 432 | 210.00 |
| 12/20/2024 17:35 | 327 | 210.00 |
| 12/20/2024 17:35 | 260 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 42 | 210.00 |
| 12/20/2024 17:35 | 185 | 210.00 |
| 12/20/2024 17:35 | 799 | 210.00 |
| 12/20/2024 17:35 | 635 | 210.00 |
| 12/20/2024 17:35 | 4756 | 210.00 |
| 12/20/2024 17:35 | 521 | 210.00 |
| 12/20/2024 17:35 | 118 | 210.00 |
| 12/20/2024 17:35 | 72 | 210.00 |
| 12/20/2024 17:35 | 248 | 210.00 |
| 12/20/2024 17:35 | 1994 | 210.00 |
| 12/20/2024 17:35 | 1950 | 210.00 |
| 12/20/2024 17:35 | 660 | 210.00 |
| 12/20/2024 17:35 | 1438 | 210.00 |
| 12/20/2024 17:35 | 1235 | 210.00 |
| 12/20/2024 17:35 | 4522 | 210.00 |
| 12/20/2024 17:35 | 100 | 210.00 |
| 12/20/2024 17:35 | 4350 | 210.00 |
| 12/20/2024 17:35 | 1446 | 210.00 |
| 12/20/2024 17:35 | 818 | 210.00 |
| 12/20/2024 17:35 | 629 | 210.00 |
| 12/20/2024 17:35 | 1144 | 210.00 |
| 12/20/2024 17:35 | 889 | 210.00 |
| 12/20/2024 17:35 | 260 | 210.00 |
| 12/20/2024 17:35 | 730 | 210.00 |
| 12/20/2024 17:35 | 1918 | 210.00 |
| 12/20/2024 17:35 | 83 | 210.00 |
| 12/20/2024 17:35 | 1491 | 210.00 |
| 12/20/2024 17:35 | 1831 | 210.00 |
| 12/20/2024 17:35 | 1696 | 210.00 |
| 12/20/2024 17:35 | 1223 | 210.00 |
| 12/20/2024 17:35 | 1050 | 210.00 |
| 12/20/2024 17:35 | 356 | 210.00 |
| 12/20/2024 17:35 | 292 | 210.00 |
| 12/20/2024 17:35 | 193 | 210.00 |
| 12/20/2024 17:35 | 356 | 210.00 |
| 12/20/2024 17:35 | 718 | 210.00 |
| 12/20/2024 17:35 | 466 | 210.00 |
| 12/20/2024 17:35 | 480 | 210.00 |
| 12/20/2024 17:35 | 1000 | 210.00 |
| 12/20/2024 17:35 | 356 | 210.00 |
| 12/20/2024 17:35 | 519 | 210.00 |
| 12/20/2024 17:35 | 39 | 210.00 |
| 12/20/2024 17:35 | 218 | 210.00 |
| 12/20/2024 17:35 | 827 | 210.00 |
| 12/20/2024 17:35 | 594 | 210.00 |
| 12/20/2024 17:35 | 889 | 210.00 |
| 12/20/2024 17:35 | 204 | 210.00 |
| 12/20/2024 17:35 | 152 | 210.00 |
| 12/20/2024 17:35 | 292 | 210.00 |
| 12/20/2024 17:35 | 746 | 210.00 |
| 12/20/2024 17:35 | 1092 | 210.00 |
| 12/20/2024 17:35 | 1735 | 210.00 |
| 12/20/2024 17:35 | 395 | 210.00 |
| 12/20/2024 17:35 | 788 | 210.00 |
| 12/20/2024 17:35 | 1132 | 210.00 |
| 12/20/2024 17:35 | 998 | 210.00 |
| 12/20/2024 17:35 | 23 | 210.00 |
| 12/20/2024 17:35 | 178 | 210.00 |
| 12/20/2024 17:35 | 713 | 210.00 |
| 12/20/2024 17:35 | 431 | 210.00 |
| 12/20/2024 17:35 | 650 | 210.00 |
| 12/20/2024 17:35 | 218 | 210.00 |
| 12/20/2024 17:35 | 383 | 210.00 |
| 12/20/2024 17:35 | 1103 | 210.00 |
| 12/20/2024 17:35 | 650 | 210.00 |
| 12/20/2024 17:35 | 3395 | 210.00 |
| 12/20/2024 17:35 | 876 | 210.00 |
| 12/20/2024 17:35 | 876 | 210.00 |
| 12/20/2024 17:35 | 876 | 210.00 |
| 12/20/2024 17:35 | 106 | 210.00 |
| 12/20/2024 17:35 | 770 | 210.00 |
| 12/20/2024 17:35 | 542 | 210.00 |
| 12/20/2024 17:35 | 1626 | 210.00 |
| 12/20/2024 17:35 | 3438 | 210.00 |
| 12/20/2024 17:35 | 2744 | 210.00 |
| 12/20/2024 17:35 | 86 | 210.00 |
| 12/20/2024 17:35 | 1500 | 210.00 |
| 12/20/2024 17:35 | 60 | 210.00 |
| 12/20/2024 17:35 | 10 | 210.00 |
| 12/20/2024 17:35 | 700 | 210.00 |
| 12/20/2024 17:35 | 2355 | 210.00 |
| 12/20/2024 17:35 | 2324 | 210.00 |
| 12/20/2024 17:35 | 608 | 210.00 |
| 12/20/2024 17:35 | 100 | 210.00 |
| 12/20/2024 17:35 | 300 | 210.00 |
| 12/20/2024 17:35 | 1840 | 210.00 |
| 12/20/2024 17:35 | 2853 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 38 | 210.00 |
| 12/20/2024 17:35 | 105 | 210.00 |
| 12/20/2024 17:35 | 952 | 210.00 |
| 12/20/2024 17:35 | 360 | 210.00 |
| 12/20/2024 17:35 | 1007 | 210.00 |
| 12/20/2024 17:35 | 1136 | 210.00 |
| 12/20/2024 17:35 | 250 | 210.00 |
| 12/20/2024 17:35 | 62 | 210.00 |
| 12/20/2024 17:35 | 3114 | 210.00 |
| 12/20/2024 17:35 | 8996 | 210.00 |
| 12/20/2024 17:35 | 772 | 210.00 |
| 12/20/2024 17:35 | 1703 | 210.00 |
| 12/20/2024 17:35 | 234 | 210.00 |
| 12/20/2024 17:35 | 61 | 210.00 |
| 12/20/2024 17:35 | 2798 | 210.00 |
| 12/20/2024 17:35 | 288 | 210.00 |
| 12/20/2024 17:35 | 447 | 210.00 |
| 12/20/2024 17:35 | 126 | 210.00 |
| 12/20/2024 17:35 | 62 | 210.00 |
| 12/20/2024 17:35 | 156 | 210.00 |
| 12/20/2024 17:35 | 62 | 210.00 |
| 12/20/2024 17:35 | 638 | 210.00 |
| 12/20/2024 17:35 | 18649 | 210.00 |
| 12/20/2024 17:35 | 62 | 210.00 |
| 12/20/2024 17:35 | 1703 | 210.00 |
| 12/20/2024 17:35 | 298 | 210.00 |
| 12/20/2024 17:35 | 119 | 210.00 |
| 12/20/2024 17:35 | 7703 | 210.00 |
| 12/20/2024 17:35 | 82 | 210.00 |
| 12/20/2024 17:35 | 2400 | 210.00 |
| 12/20/2024 17:35 | 14435 | 210.00 |
| 12/20/2024 17:35 | 234 | 210.00 |
| 12/20/2024 17:35 | 62 | 210.00 |
| 12/20/2024 17:35 | 62 | 210.00 |
| 12/20/2024 17:35 | 256 | 210.00 |
| 12/20/2024 17:35 | 62 | 210.00 |
| 12/20/2024 17:35 | 1346 | 210.00 |
| 12/20/2024 17:35 | 1346 | 210.00 |
| 12/20/2024 17:35 | 564 | 210.00 |
| 12/20/2024 17:35 | 1784 | 210.00 |
| 12/20/2024 17:35 | 737 | 210.00 |
| 12/20/2024 17:35 | 171 | 210.00 |
| 12/20/2024 17:35 | 71 | 210.00 |
| 12/20/2024 17:35 | 7573 | 210.00 |
| 12/20/2024 17:35 | 3 | 210.00 |
| 12/20/2024 17:35 | 3866 | 210.00 |
| 12/20/2024 17:35 | 122 | 210.00 |
| 12/20/2024 17:35 | 21265 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 125 | 210.00 |
| 12/20/2024 17:35 | 180 | 210.00 |
| 12/20/2024 17:35 | 335 | 210.00 |
| 12/20/2024 17:35 | 549 | 210.00 |
| 12/20/2024 17:35 | 619 | 210.00 |
| 12/20/2024 17:35 | 1397 | 210.00 |
| 12/20/2024 17:35 | 113 | 210.00 |
| 12/20/2024 17:35 | 5352 | 210.00 |
| 12/20/2024 17:35 | 1607 | 210.00 |
| 12/20/2024 17:35 | 892 | 210.00 |
| 12/20/2024 17:35 | 172 | 210.00 |
| 12/20/2024 17:35 | 56 | 210.00 |
| 12/20/2024 17:35 | 29 | 210.00 |
| 12/20/2024 17:35 | 913 | 210.00 |
| 12/20/2024 17:35 | 90 | 210.00 |
| 12/20/2024 17:35 | 18 | 210.00 |
| 12/20/2024 17:35 | 404 | 210.00 |
| 12/20/2024 17:35 | 404 | 210.00 |
| 12/20/2024 17:35 | 258 | 210.00 |
| 12/20/2024 17:35 | 57 | 210.00 |
| 12/20/2024 17:35 | 142 | 210.00 |
| 12/20/2024 17:35 | 404 | 210.00 |
| 12/20/2024 17:35 | 988 | 210.00 |
| 12/20/2024 17:35 | 600 | 210.00 |
| 12/20/2024 17:35 | 38 | 210.00 |
| 12/20/2024 17:35 | 7 | 210.00 |
| 12/20/2024 17:35 | 3316 | 210.00 |
| 12/20/2024 17:35 | 3859 | 210.00 |
| 12/20/2024 17:35 | 411 | 210.00 |
| 12/20/2024 17:35 | 405 | 210.00 |
| 12/20/2024 17:35 | 404 | 210.00 |
| 12/20/2024 17:35 | 3 | 210.00 |
| 12/20/2024 17:35 | 404 | 210.00 |
| 12/20/2024 17:35 | 8481 | 210.00 |
| 12/20/2024 17:35 | 404 | 210.00 |
| 12/20/2024 17:35 | 334 | 210.00 |
| 12/20/2024 17:35 | 179 | 210.00 |
| 12/20/2024 17:35 | 318 | 210.00 |
| 12/20/2024 17:35 | 499 | 210.00 |
| 12/20/2024 17:35 | 501 | 210.00 |
| 12/20/2024 17:35 | 1501 | 210.00 |
| 12/20/2024 17:35 | 1861 | 210.00 |
| 12/20/2024 17:35 | 1495 | 210.00 |
| 12/20/2024 17:35 | 20 | 210.00 |
| 12/20/2024 17:35 | 381 | 210.00 |
| 12/20/2024 17:35 | 27 | 210.00 |
| 12/20/2024 17:35 | 59 | 210.00 |
| 12/20/2024 17:35 | 1325 | 210.00 |
| 12/20/2024 17:35 | 540 | 210.00 |
| 12/20/2024 17:35 | 8 | 210.00 |
| 12/20/2024 17:35 | 7 | 210.00 |
| 12/20/2024 17:35 | 63 | 210.00 |
| 12/20/2024 17:35 | 12 | 210.00 |
| 12/20/2024 17:35 | 72 | 210.00 |
| 12/20/2024 17:35 | 181 | 210.00 |
| 12/20/2024 17:35 | 886 | 210.00 |
| 12/20/2024 17:35 | 1245 | 210.00 |
| 12/20/2024 17:35 | 6521 | 210.00 |
| 12/20/2024 17:35 | 784 | 210.00 |
| 12/20/2024 17:35 | 176 | 210.00 |
| 12/20/2024 17:35 | 44 | 210.00 |
| 12/20/2024 17:35 | 615 | 210.00 |
| 12/20/2024 17:35 | 3967 | 210.00 |
| 12/20/2024 17:35 | 6 | 210.00 |
| 12/20/2024 17:35 | 261 | 210.00 |
| 12/20/2024 17:35 | 3 | 210.00 |
| 12/20/2024 17:35 | 12 | 210.00 |
| 12/20/2024 17:35 | 55 | 210.00 |
| 12/20/2024 17:35 | 1316 | 210.00 |
| 12/20/2024 17:35 | 676 | 210.00 |
| 12/20/2024 17:35 | 10 | 210.00 |
| 12/20/2024 17:35 | 2669 | 210.00 |
| 12/20/2024 17:35 | 3303 | 210.00 |
| 12/20/2024 17:35 | 4500 | 210.00 |
| 12/20/2024 17:35 | 1172 | 210.00 |
| 12/20/2024 17:35 | 36 | 210.00 |
| 12/20/2024 17:35 | 544 | 210.00 |
| 12/20/2024 17:35 | 532 | 210.00 |
| 12/20/2024 17:35 | 2717 | 210.00 |
| 12/20/2024 17:35 | 393 | 210.00 |
| 12/20/2024 17:35 | 1554 | 210.00 |
| 12/20/2024 17:35 | 159 | 210.00 |
| 12/20/2024 17:35 | 26 | 210.00 |
| 12/20/2024 17:35 | 1006 | 210.00 |
| 12/20/2024 17:35 | 115 | 210.00 |
| 12/20/2024 17:35 | 82 | 210.00 |
| 12/20/2024 17:35 | 221 | 210.00 |
| 12/20/2024 17:35 | 1706 | 210.00 |
| 12/20/2024 17:35 | 9 | 210.00 |
| 12/20/2024 17:35 | 524 | 210.00 |
| 12/20/2024 17:35 | 17 | 210.00 |
| 12/20/2024 17:35 | 235 | 210.00 |
| 12/20/2024 17:35 | 13 | 210.00 |
| 12/20/2024 17:35 | 174 | 210.00 |
| 12/20/2024 17:35 | 143 | 210.00 |
| 12/20/2024 17:35 | 537 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 484 | 210.00 |
| 12/20/2024 17:35 | 33 | 210.00 |
| 12/20/2024 17:35 | 50 | 210.00 |
| 12/20/2024 17:35 | 124 | 210.00 |
| 12/20/2024 17:35 | 386 | 210.00 |
| 12/20/2024 17:35 | 137 | 210.00 |
| 12/20/2024 17:35 | 910 | 210.00 |
| 12/20/2024 17:35 | 10 | 210.00 |
| 12/20/2024 17:35 | 1575 | 210.00 |
| 12/20/2024 17:35 | 1836 | 210.00 |
| 12/20/2024 17:35 | 5 | 210.00 |
| 12/20/2024 17:35 | 94 | 210.00 |
| 12/20/2024 17:35 | 112 | 210.00 |
| 12/20/2024 17:35 | 248 | 210.00 |
| 12/20/2024 17:35 | 457 | 210.00 |
| 12/20/2024 17:35 | 671 | 210.00 |
| 12/20/2024 17:35 | 332 | 210.00 |
| 12/20/2024 17:35 | 66 | 210.00 |
| 12/20/2024 17:35 | 250 | 210.00 |
| 12/20/2024 17:35 | 3610 | 210.00 |
| 12/20/2024 17:35 | 9 | 210.00 |
| 12/20/2024 17:35 | 2195 | 210.00 |
| 12/20/2024 17:35 | 4393 | 210.00 |
| 12/20/2024 17:35 | 2111 | 210.00 |
| 12/20/2024 17:35 | 2240 | 210.00 |
| 12/20/2024 17:35 | 4038 | 210.00 |
| 12/20/2024 17:35 | 31 | 210.00 |
| 12/20/2024 17:35 | 1593 | 210.00 |
| 12/20/2024 17:35 | 578 | 210.00 |
| 12/20/2024 17:35 | 377 | 210.00 |
| 12/20/2024 17:35 | 2824 | 210.00 |
| 12/20/2024 17:35 | 866 | 210.00 |
| 12/20/2024 17:35 | 237 | 210.00 |
| 12/20/2024 17:35 | 7 | 210.00 |
| 12/20/2024 17:35 | 615 | 210.00 |
| 12/20/2024 17:35 | 160 | 210.00 |
| 12/20/2024 17:35 | 1275 | 210.00 |
| 12/20/2024 17:35 | 1630 | 210.00 |
| 12/20/2024 17:35 | 24 | 210.00 |
| 12/20/2024 17:35 | 19 | 210.00 |
| 12/20/2024 17:35 | 4786 | 210.00 |
| 12/20/2024 17:35 | 114 | 210.00 |
| 12/20/2024 17:35 | 1464 | 210.00 |
| 12/20/2024 17:35 | 471 | 210.00 |
| 12/20/2024 17:35 | 1010 | 210.00 |
| 12/20/2024 17:35 | 21 | 210.00 |
| 12/20/2024 17:35 | 2100 | 210.00 |
| 12/20/2024 17:35 | 262 | 210.00 |
| 12/20/2024 17:35 | 3814 | 210.00 |
| 12/20/2024 17:35 | 405 | 210.00 |
| 12/20/2024 17:35 | 971 | 210.00 |
| 12/20/2024 17:35 | 2064 | 210.00 |
| 12/20/2024 17:35 | 77 | 210.00 |
| 12/20/2024 17:35 | 105 | 210.00 |
| 12/20/2024 17:35 | 1053 | 210.00 |
| 12/20/2024 17:35 | 2125 | 210.00 |
| 12/20/2024 17:35 | 1187 | 210.00 |
| 12/20/2024 17:35 | 326 | 210.00 |
| 12/20/2024 17:35 | 129 | 210.00 |
| 12/20/2024 17:35 | 2184 | 210.00 |
| 12/20/2024 17:35 | 38 | 210.00 |
| 12/20/2024 17:35 | 96 | 210.00 |
| 12/20/2024 17:35 | 2090 | 210.00 |
| 12/20/2024 17:35 | 443 | 210.00 |
| 12/20/2024 17:35 | 141 | 210.00 |
| 12/20/2024 17:35 | 2397 | 210.00 |
| 12/20/2024 17:35 | 1910 | 210.00 |
| 12/20/2024 17:35 | 1461 | 210.00 |
| 12/20/2024 17:35 | 242 | 210.00 |
| 12/20/2024 17:35 | 264 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 25 | 210.00 |
| 12/20/2024 17:35 | 48 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 2350 | 210.00 |
| 12/20/2024 17:35 | 3896 | 210.00 |
| 12/20/2024 17:35 | 250 | 210.00 |
| 12/20/2024 17:35 | 120 | 210.00 |
| 12/20/2024 17:35 | 1029 | 210.00 |
| 12/20/2024 17:35 | 3 | 210.00 |
| 12/20/2024 17:35 | 701 | 210.00 |
| 12/20/2024 17:35 | 4 | 210.00 |
| 12/20/2024 17:35 | 186 | 210.00 |
| 12/20/2024 17:35 | 708 | 210.00 |
| 12/20/2024 17:35 | 7093 | 210.00 |
| 12/20/2024 17:35 | 368 | 210.00 |
| 12/20/2024 17:35 | 522 | 210.00 |
| 12/20/2024 17:35 | 52 | 210.00 |
| 12/20/2024 17:35 | 269 | 210.00 |
| 12/20/2024 17:35 | 5 | 210.00 |
| 12/20/2024 17:35 | 2313 | 210.00 |
| 12/20/2024 17:35 | 5052 | 210.00 |
| 12/20/2024 17:35 | 200 | 210.00 |
| 12/20/2024 17:35 | 1182 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 480 | 210.00 |
| 12/20/2024 17:35 | 235 | 210.00 |
| 12/20/2024 17:35 | 14 | 210.00 |
| 12/20/2024 17:35 | 5128 | 210.00 |
| 12/20/2024 17:35 | 4750 | 210.00 |
| 12/20/2024 17:35 | 44 | 210.00 |
| 12/20/2024 17:35 | 682 | 210.00 |
| 12/20/2024 17:35 | 330 | 210.00 |
| 12/20/2024 17:35 | 474 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 1173 | 210.00 |
| 12/20/2024 17:35 | 147 | 210.00 |
| 12/20/2024 17:35 | 208 | 210.00 |
| 12/20/2024 17:35 | 16 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 20 | 210.00 |
| 12/20/2024 17:35 | 209 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 12 | 210.00 |
| 12/20/2024 17:35 | 55 | 210.00 |
| 12/20/2024 17:35 | 28 | 210.00 |
| 12/20/2024 17:35 | 112 | 210.00 |
| 12/20/2024 17:35 | 420 | 210.00 |
| 12/20/2024 17:35 | 57 | 210.00 |
| 12/20/2024 17:35 | 572 | 210.00 |
| 12/20/2024 17:35 | 164 | 210.00 |
| 12/20/2024 17:35 | 7 | 210.00 |
| 12/20/2024 17:35 | 72 | 210.00 |
| 12/20/2024 17:35 | 25 | 210.00 |
| 12/20/2024 17:35 | 400 | 210.00 |
| 12/20/2024 17:35 | 8 | 210.00 |
| 12/20/2024 17:35 | 80 | 210.00 |
| 12/20/2024 17:35 | 26 | 210.00 |
| 12/20/2024 17:35 | 1476 | 210.00 |
| 12/20/2024 17:35 | 383 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 682 | 210.00 |
| 12/20/2024 17:35 | 207 | 210.00 |
| 12/20/2024 17:35 | 102 | 210.00 |
| 12/20/2024 17:35 | 288 | 210.00 |
| 12/20/2024 17:35 | 167 | 210.00 |
| 12/20/2024 17:35 | 435 | 210.00 |
| 12/20/2024 17:35 | 43 | 210.00 |
| 12/20/2024 17:35 | 129 | 210.00 |
| 12/20/2024 17:35 | 119 | 210.00 |
| 12/20/2024 17:35 | 26 | 210.00 |
| 12/20/2024 17:35 | 80 | 210.00 |
| 12/20/2024 17:35 | 761 | 210.00 |
| 12/20/2024 17:35 | 408 | 210.00 |
| 12/20/2024 17:35 | 244 | 210.00 |
| 12/20/2024 17:35 | 2000 | 210.00 |
| 12/20/2024 17:35 | 113 | 210.00 |
| 12/20/2024 17:35 | 1774 | 210.00 |
| 12/20/2024 17:35 | 766 | 210.00 |
| 12/20/2024 17:35 | 4 | 210.00 |
| 12/20/2024 17:35 | 3480 | 210.00 |
| 12/20/2024 17:35 | 4478 | 210.00 |
| 12/20/2024 17:35 | 214 | 210.00 |
| 12/20/2024 17:35 | 216 | 210.00 |
| 12/20/2024 17:35 | 646 | 210.00 |
| 12/20/2024 17:35 | 113 | 210.00 |
| 12/20/2024 17:35 | 851 | 210.00 |
| 12/20/2024 17:35 | 673 | 210.00 |
| 12/20/2024 17:35 | 7 | 210.00 |
| 12/20/2024 17:35 | 304 | 210.00 |
| 12/20/2024 17:35 | 117 | 210.00 |
| 12/20/2024 17:35 | 39 | 210.00 |
| 12/20/2024 17:35 | 205 | 210.00 |
| 12/20/2024 17:35 | 2210 | 210.00 |
| 12/20/2024 17:35 | 27 | 210.00 |
| 12/20/2024 17:35 | 3091 | 210.00 |
| 12/20/2024 17:35 | 5533 | 210.00 |
| 12/20/2024 17:35 | 135 | 210.00 |
| 12/20/2024 17:35 | 330 | 210.00 |
| 12/20/2024 17:35 | 201 | 210.00 |
| 12/20/2024 17:35 | 159 | 210.00 |
| 12/20/2024 17:35 | 8 | 210.00 |
| 12/20/2024 17:35 | 36 | 210.00 |
| 12/20/2024 17:35 | 346 | 210.00 |
| 12/20/2024 17:35 | 402 | 210.00 |
| 12/20/2024 17:35 | 404 | 210.00 |
| 12/20/2024 17:35 | 1795 | 210.00 |
| 12/20/2024 17:35 | 1210 | 210.00 |
| 12/20/2024 17:35 | 3314 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 1404 | 210.00 |
| 12/20/2024 17:35 | 56 | 210.00 |
| 12/20/2024 17:35 | 166 | 210.00 |
| 12/20/2024 17:35 | 125 | 210.00 |
| 12/20/2024 17:35 | 1469 | 210.00 |
| 12/20/2024 17:35 | 2727 | 210.00 |
| 12/20/2024 17:35 | 8739 | 210.00 |
| 12/20/2024 17:35 | 3534 | 210.00 |
| 12/20/2024 17:35 | 294 | 210.00 |
| 12/20/2024 17:35 | 633 | 210.00 |
| 12/20/2024 17:35 | 60 | 210.00 |
| 12/20/2024 17:35 | 166 | 210.00 |
| 12/20/2024 17:35 | 1184 | 210.00 |
| 12/20/2024 17:35 | 205 | 210.00 |
| 12/20/2024 17:35 | 39 | 210.00 |
| 12/20/2024 17:35 | 27 | 210.00 |
| 12/20/2024 17:35 | 2210 | 210.00 |
| 12/20/2024 17:35 | 168 | 210.00 |
| 12/20/2024 17:35 | 63 | 210.00 |
| 12/20/2024 17:35 | 4328 | 210.00 |
| 12/20/2024 17:35 | 71 | 210.00 |
| 12/20/2024 17:35 | 153 | 210.00 |
| 12/20/2024 17:35 | 90 | 210.00 |
| 12/20/2024 17:35 | 38 | 210.00 |
| 12/20/2024 17:35 | 634 | 210.00 |
| 12/20/2024 17:35 | 4479 | 210.00 |
| 12/20/2024 17:35 | 55 | 210.00 |
| 12/20/2024 17:35 | 152 | 210.00 |
| 12/20/2024 17:35 | 870 | 210.00 |
| 12/20/2024 17:35 | 25 | 210.00 |
| 12/20/2024 17:35 | 35 | 210.00 |
| 12/20/2024 17:35 | 114 | 210.00 |
| 12/20/2024 17:35 | 81 | 210.00 |
| 12/20/2024 17:35 | 84 | 210.00 |
| 12/20/2024 17:35 | 103 | 210.00 |
| 12/20/2024 17:35 | 80 | 210.00 |
| 12/20/2024 17:35 | 65 | 210.00 |
| 12/20/2024 17:35 | 220 | 210.00 |
| 12/20/2024 17:35 | 52 | 210.00 |
| 12/20/2024 17:35 | 34 | 210.00 |
| 12/20/2024 17:35 | 435 | 210.00 |
| 12/20/2024 17:35 | 171 | 210.00 |
| 12/20/2024 17:35 | 160 | 210.00 |
| 12/20/2024 17:35 | 168 | 210.00 |
| 12/20/2024 17:35 | 168 | 210.00 |
| 12/20/2024 17:35 | 141 | 210.00 |
| 12/20/2024 17:35 | 379 | 210.00 |
| 12/20/2024 17:35 | 49 | 210.00 |
| 12/20/2024 17:35 | 92 | 210.00 |
| 12/20/2024 17:35 | 516 | 210.00 |
| 12/20/2024 17:35 | 157 | 210.00 |
| 12/20/2024 17:35 | 471 | 210.00 |
| 12/20/2024 17:35 | 204 | 210.00 |
| 12/20/2024 17:35 | 59 | 210.00 |
| 12/20/2024 17:35 | 195 | 210.00 |
| 12/20/2024 17:35 | 517 | 210.00 |
| 12/20/2024 17:35 | 3 | 210.00 |
| 12/20/2024 17:35 | 516 | 210.00 |
| 12/20/2024 17:35 | 516 | 210.00 |
| 12/20/2024 17:35 | 620 | 210.00 |
| 12/20/2024 17:35 | 1436 | 210.00 |
| 12/20/2024 17:35 | 504 | 210.00 |
| 12/20/2024 17:35 | 1122 | 210.00 |
| 12/20/2024 17:35 | 4111 | 210.00 |
| 12/20/2024 17:35 | 1357 | 210.00 |
| 12/20/2024 17:35 | 5826 | 210.00 |
| 12/20/2024 17:35 | 27 | 210.00 |
| 12/20/2024 17:35 | 23 | 210.00 |
| 12/20/2024 17:35 | 134 | 210.00 |
| 12/20/2024 17:35 | 304 | 210.00 |
| 12/20/2024 17:35 | 1595 | 210.00 |
| 12/20/2024 17:35 | 1315 | 210.00 |
| 12/20/2024 17:35 | 187 | 210.00 |
| 12/20/2024 17:35 | 547 | 210.00 |
| 12/20/2024 17:35 | 81 | 210.00 |
| 12/20/2024 17:35 | 8940 | 210.00 |
| 12/20/2024 17:35 | 2734 | 210.00 |
| 12/20/2024 17:35 | 1194 | 210.00 |
| 12/20/2024 17:35 | 6 | 210.00 |
| 12/20/2024 17:35 | 1312 | 210.00 |
| 12/20/2024 17:35 | 6 | 210.00 |
| 12/20/2024 17:35 | 6 | 210.00 |
| 12/20/2024 17:35 | 5017 | 210.00 |
| 12/20/2024 17:35 | 6 | 210.00 |
| 12/20/2024 17:35 | 6 | 210.00 |
| 12/20/2024 17:35 | 3214 | 210.00 |
| 12/20/2024 17:35 | 1114 | 210.00 |
| 12/20/2024 17:35 | 16929 | 210.00 |
| 12/20/2024 17:35 | 6 | 210.00 |
| 12/20/2024 17:35 | 128 | 210.00 |
| 12/20/2024 17:35 | 1333 | 210.00 |
| 12/20/2024 17:35 | 6 | 210.00 |
| 12/20/2024 17:35 | 6 | 210.00 |
| 12/20/2024 17:35 | 8760 | 210.00 |
| 12/20/2024 17:35 | 9 | 210.00 |
| 12/20/2024 17:35 | 30 | 210.00 |
| 12/20/2024 17:35 | 120 | 210.00 |
| 12/20/2024 17:35 | 3369 | 210.00 |
| 12/20/2024 17:35 | 91 | 210.00 |
| 12/20/2024 17:35 | 2910 | 210.00 |
| 12/20/2024 17:35 | 2105 | 210.00 |
| 12/20/2024 17:35 | 1122 | 210.00 |
| 12/20/2024 17:35 | 765 | 210.00 |
| 12/20/2024 17:35 | 3465 | 210.00 |
| 12/20/2024 17:35 | 103 | 210.00 |
| 12/20/2024 17:35 | 103 | 210.00 |
| 12/20/2024 17:35 | 694 | 210.00 |
| 12/20/2024 17:35 | 2368 | 210.00 |
| 12/20/2024 17:35 | 488 | 210.00 |
| 12/20/2024 17:35 | 16 | 210.00 |
| 12/20/2024 17:35 | 146 | 210.00 |
| 12/20/2024 17:35 | 48 | 210.00 |
| 12/20/2024 17:35 | 2244 | 210.00 |
| 12/20/2024 17:35 | 2279 | 210.00 |
| 12/20/2024 17:35 | 24 | 210.00 |
| 12/20/2024 17:35 | 5301 | 210.00 |
| 12/20/2024 17:35 | 6384 | 210.00 |
| 12/20/2024 17:35 | 2636 | 210.00 |
| 12/20/2024 17:35 | 167 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 125 | 210.00 |
| 12/20/2024 17:35 | 30 | 210.00 |
| 12/20/2024 17:35 | 52 | 210.00 |
| 12/20/2024 17:35 | 298 | 210.00 |
| 12/20/2024 17:35 | 701 | 210.00 |
| 12/20/2024 17:35 | 760 | 210.00 |
| 12/20/2024 17:35 | 2184 | 210.00 |
| 12/20/2024 17:35 | 58 | 210.00 |
| 12/20/2024 17:35 | 54 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 83 | 210.00 |
| 12/20/2024 17:35 | 179 | 210.00 |
| 12/20/2024 17:35 | 6 | 210.00 |
| 12/20/2024 17:35 | 3975 | 210.00 |
| 12/20/2024 17:35 | 2070 | 210.00 |
| 12/20/2024 17:35 | 786 | 210.00 |
| 12/20/2024 17:35 | 10 | 210.00 |
| 12/20/2024 17:35 | 246 | 210.00 |
| 12/20/2024 17:35 | 60 | 210.00 |
| 12/20/2024 17:35 | 214 | 210.00 |
| 12/20/2024 17:35 | 413 | 210.00 |
| 12/20/2024 17:35 | 510 | 210.00 |
| 12/20/2024 17:35 | 177 | 210.00 |
| 12/20/2024 17:35 | 354 | 210.00 |
| 12/20/2024 17:35 | 239 | 210.00 |
| 12/20/2024 17:35 | 856 | 210.00 |
| 12/20/2024 17:35 | 540 | 210.00 |
| 12/20/2024 17:35 | 288 | 210.00 |
| 12/20/2024 17:35 | 402 | 210.00 |
| 12/20/2024 17:35 | 131 | 210.00 |
| 12/20/2024 17:35 | 98 | 210.00 |
| 12/20/2024 17:35 | 35 | 210.00 |
| 12/20/2024 17:35 | 122 | 210.00 |
| 12/20/2024 17:35 | 45 | 210.00 |
| 12/20/2024 17:35 | 17 | 210.00 |
| 12/20/2024 17:35 | 623 | 210.00 |
| 12/20/2024 17:35 | 1161 | 210.00 |
| 12/20/2024 17:35 | 824 | 210.00 |
| 12/20/2024 17:35 | 231 | 210.00 |
| 12/20/2024 17:35 | 24 | 210.00 |
| 12/20/2024 17:35 | 346 | 210.00 |
| 12/20/2024 17:35 | 184 | 210.00 |
| 12/20/2024 17:35 | 9 | 210.00 |
| 12/20/2024 17:35 | 7 | 210.00 |
| 12/20/2024 17:35 | 5180 | 210.00 |
| 12/20/2024 17:35 | 10 | 210.00 |
| 12/20/2024 17:35 | 2448 | 210.00 |
| 12/20/2024 17:35 | 95 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 2 | 210.00 |
| 12/20/2024 17:35 | 47 | 210.00 |
| 12/20/2024 17:35 | 289 | 210.00 |
| 12/20/2024 17:35 | 21 | 210.00 |
| 12/20/2024 17:35 | 1451 | 210.00 |
| 12/20/2024 17:35 | 150 | 210.00 |
| 12/20/2024 17:35 | 21119 | 210.00 |
| 12/20/2024 17:35 | 640 | 210.00 |
| 12/20/2024 17:35 | 502 | 210.00 |
| 12/20/2024 17:35 | 3645 | 210.00 |
| 12/20/2024 17:35 | 32 | 210.00 |
| 12/20/2024 17:35 | 3445 | 210.00 |
| 12/20/2024 17:35 | 13300 | 210.00 |
| 12/20/2024 17:35 | 66 | 210.00 |
| 12/20/2024 17:35 | 666 | 210.00 |
| 12/20/2024 17:35 | 27 | 210.00 |
| 12/20/2024 17:35 | 290 | 210.00 |
| 12/20/2024 17:35 | 222 | 210.00 |
| 12/20/2024 17:35 | 3992 | 210.00 |
| 12/20/2024 17:35 | 863 | 210.00 |
| 12/20/2024 17:35 | 1 | 210.00 |
| 12/20/2024 17:35 | 38 | 210.00 |
| 12/20/2024 17:35 | 4 | 210.00 |
| 12/20/2024 17:35 | 139 | 210.00 |
| 12/20/2024 17:35 | 991 | 210.00 |
| 12/20/2024 17:35 | 5 | 210.00 |
| 12/20/2024 17:35 | 60 | 210.00 |
| 12/20/2024 17:35 | 5660 | 210.00 |
| 12/20/2024 17:35 | 53 | 210.00 |
| 12/20/2024 17:35 | 8 | 210.00 |
| 12/20/2024 17:35 | 8154 | 210.00 |
| 12/20/2024 17:35 | 23 | 210.00 |
| 12/20/2024 17:35 | 111 | 210.00 |
| 12/20/2024 17:35 | 5 | 210.00 |
| 12/20/2024 17:35 | 43 | 210.00 |
| 12/20/2024 17:35 | 112 | 210.00 |
| 12/20/2024 17:35 | 80 | 210.00 |
| 12/20/2024 17:35 | 10 | 210.00 |
| 12/20/2024 17:35 | 848 | 210.00 |
| 12/20/2024 17:35 | 47 | 210.00 |
| 12/20/2024 17:35 | 16 | 210.00 |
| 12/20/2024 17:35 | 134 | 210.00 |
| 12/20/2024 17:35 | 76 | 210.00 |
| 12/20/2024 17:35 | 42 | 210.00 |
| 12/20/2024 17:35 | 63 | 210.00 |
| 12/20/2024 17:35 | 104 | 210.00 |
| 12/20/2024 17:35 | 63 | 210.00 |
| 12/20/2024 17:35 | 9 | 210.00 |
| 12/20/2024 17:35 | 2033 | 210.00 |
| 12/20/2024 17:35 | 704 | 210.00 |
| 12/20/2024 17:35 | 63 | 210.00 |
| 12/20/2024 17:35 | 663 | 210.00 |
| 12/20/2024 17:35 | 63 | 210.00 |
| 12/20/2024 17:29 | 67 | 210.90 |
| 12/20/2024 17:29 | 67 | 210.90 |
| 12/20/2024 17:29 | 75 | 210.90 |
| 12/20/2024 17:29 | 55 | 210.90 |
| 12/20/2024 17:29 | 82 | 210.80 |
| 12/20/2024 17:29 | 67 | 210.80 |
| 12/20/2024 17:29 | 69 | 210.80 |
| 12/20/2024 17:29 | 26 | 210.80 |
| 12/20/2024 17:29 | 26 | 210.80 |
| 12/20/2024 17:29 | 275 | 210.80 |
| 12/20/2024 17:29 | 270 | 210.80 |
| 12/20/2024 17:29 | 5 | 210.80 |
| 12/20/2024 17:29 | 2 | 210.80 |
| 12/20/2024 17:29 | 50 | 210.80 |
| 12/20/2024 17:29 | 74 | 210.80 |
| 12/20/2024 17:29 | 74 | 210.80 |
| 12/20/2024 17:29 | 65 | 210.80 |
| 12/20/2024 17:29 | 73 | 210.80 |
| 12/20/2024 17:29 | 34 | 210.80 |
| 12/20/2024 17:29 | 45 | 210.90 |
| 12/20/2024 17:29 | 18 | 210.90 |
| 12/20/2024 17:29 | 250 | 210.90 |
| 12/20/2024 17:28 | 67 | 210.90 |
| 12/20/2024 17:28 | 50 | 210.90 |
| 12/20/2024 17:28 | 53 | 210.90 |
| 12/20/2024 17:28 | 82 | 210.90 |
| 12/20/2024 17:28 | 22 | 210.90 |
| 12/20/2024 17:28 | 225 | 210.90 |
| 12/20/2024 17:28 | 50 | 210.90 |
| 12/20/2024 17:28 | 30 | 210.90 |
| 12/20/2024 17:28 | 105 | 210.90 |
| 12/20/2024 17:28 | 50 | 210.90 |
| 12/20/2024 17:28 | 88 | 210.90 |
| 12/20/2024 17:28 | 32 | 210.90 |
| 12/20/2024 17:28 | 56 | 210.90 |
| 12/20/2024 17:28 | 4 | 210.90 |
| 12/20/2024 17:28 | 275 | 210.90 |
| 12/20/2024 17:28 | 47 | 210.90 |
| 12/20/2024 17:28 | 107 | 210.90 |
| 12/20/2024 17:28 | 264 | 210.90 |
| 12/20/2024 17:28 | 82 | 210.90 |
| 12/20/2024 17:28 | 395 | 210.90 |
| 12/20/2024 17:28 | 68 | 210.90 |
| 12/20/2024 17:28 | 55 | 210.90 |
| 12/20/2024 17:28 | 65 | 210.90 |
| 12/20/2024 17:28 | 64 | 210.90 |
| 12/20/2024 17:28 | 275 | 210.90 |
| 12/20/2024 17:27 | 82 | 210.90 |
| 12/20/2024 17:27 | 104 | 210.90 |
| 12/20/2024 17:27 | 50 | 210.90 |
| 12/20/2024 17:27 | 121 | 210.90 |
| 12/20/2024 17:27 | 1 | 210.90 |
| 12/20/2024 17:27 | 92 | 210.90 |
| 12/20/2024 17:27 | 17 | 210.90 |
| 12/20/2024 17:27 | 72 | 210.90 |
| 12/20/2024 17:27 | 68 | 210.90 |
| 12/20/2024 17:27 | 65 | 210.90 |
| 12/20/2024 17:27 | 16 | 210.90 |
| 12/20/2024 17:27 | 16 | 210.90 |
| 12/20/2024 17:27 | 53 | 210.90 |
| 12/20/2024 17:27 | 71 | 210.90 |
| 12/20/2024 17:27 | 66 | 210.90 |
| 12/20/2024 17:27 | 24 | 210.90 |
| 12/20/2024 17:27 | 2 | 210.90 |
| 12/20/2024 17:27 | 56 | 210.90 |
| 12/20/2024 17:27 | 275 | 210.90 |
| 12/20/2024 17:27 | 82 | 210.90 |
| 12/20/2024 17:27 | 20 | 210.80 |
| 12/20/2024 17:26 | 35 | 210.85 |
| 12/20/2024 17:26 | 7 | 210.80 |
| 12/20/2024 17:26 | 18 | 210.80 |
| 12/20/2024 17:26 | 176 | 210.80 |
| 12/20/2024 17:26 | 37 | 210.80 |
| 12/20/2024 17:25 | 23 | 210.70 |
| 12/20/2024 17:25 | 6 | 210.70 |
| 12/20/2024 17:25 | 19 | 210.70 |
| 12/20/2024 17:23 | 275 | 210.60 |
| 12/20/2024 17:23 | 9 | 210.60 |
| 12/20/2024 17:23 | 2 | 210.60 |
| 12/20/2024 17:23 | 8 | 210.60 |
| 12/20/2024 17:23 | 2 | 210.60 |
| 12/20/2024 17:23 | 2 | 210.60 |
| 12/20/2024 17:23 | 85 | 210.60 |
| 12/20/2024 17:23 | 2 | 210.60 |
| 12/20/2024 17:23 | 2 | 210.60 |
| 12/20/2024 17:23 | 2 | 210.60 |
| 12/20/2024 17:23 | 2 | 210.60 |
| 12/20/2024 17:23 | 2 | 210.60 |
| 12/20/2024 17:23 | 2 | 210.60 |
| 12/20/2024 17:23 | 30 | 210.60 |
| 12/20/2024 17:23 | 2 | 210.60 |
| 12/20/2024 17:23 | 43 | 210.60 |
| 12/20/2024 17:23 | 27 | 210.60 |
| 12/20/2024 17:23 | 201 | 210.60 |
| 12/20/2024 17:23 | 52 | 210.60 |
| 12/20/2024 17:23 | 275 | 210.50 |
| 12/20/2024 17:23 | 76 | 210.50 |
| 12/20/2024 17:23 | 275 | 210.50 |
| 12/20/2024 17:23 | 21 | 210.50 |
| 12/20/2024 17:23 | 229 | 210.50 |
| 12/20/2024 17:22 | 166 | 210.50 |
| 12/20/2024 17:22 | 3 | 210.50 |
| 12/20/2024 17:22 | 250 | 210.50 |
| 12/20/2024 17:22 | 42 | 210.50 |
| 12/20/2024 17:22 | 10 | 210.50 |
| 12/20/2024 17:22 | 4 | 210.50 |
| 12/20/2024 17:22 | 72 | 210.50 |
| 12/20/2024 17:22 | 76 | 210.50 |
| 12/20/2024 17:22 | 71 | 210.50 |
| 12/20/2024 17:22 | 275 | 210.50 |
| 12/20/2024 17:22 | 60 | 210.60 |
| 12/20/2024 17:22 | 215 | 210.60 |
| 12/20/2024 17:22 | 2 | 210.60 |
| 12/20/2024 17:22 | 82 | 210.60 |
| 12/20/2024 17:22 | 45 | 210.60 |
| 12/20/2024 17:22 | 72 | 210.60 |
| 12/20/2024 17:22 | 69 | 210.60 |
| 12/20/2024 17:22 | 71 | 210.60 |
| 12/20/2024 17:22 | 20 | 210.60 |
| 12/20/2024 17:22 | 1 | 210.60 |
| 12/20/2024 17:22 | 1 | 210.60 |
| 12/20/2024 17:22 | 2 | 210.60 |
| 12/20/2024 17:22 | 630 | 210.60 |
| 12/20/2024 17:22 | 28 | 210.60 |
| 12/20/2024 17:22 | 55 | 210.60 |
| 12/20/2024 17:22 | 66 | 210.60 |
| 12/20/2024 17:22 | 68 | 210.60 |
| 12/20/2024 17:22 | 63 | 210.60 |
| 12/20/2024 17:22 | 134 | 210.60 |
| 12/20/2024 17:22 | 82 | 210.60 |
| 12/20/2024 17:22 | 132 | 210.60 |
| 12/20/2024 17:22 | 82 | 210.60 |
| 12/20/2024 17:21 | 255 | 210.70 |
| 12/20/2024 17:21 | 2 | 210.70 |
| 12/20/2024 17:21 | 2 | 210.70 |
| 12/20/2024 17:21 | 19 | 210.70 |
| 12/20/2024 17:21 | 4 | 210.70 |
| 12/20/2024 17:21 | 23 | 210.70 |
| 12/20/2024 17:21 | 186 | 210.70 |
| 12/20/2024 17:21 | 19 | 210.70 |
| 12/20/2024 17:21 | 275 | 210.70 |
| 12/20/2024 17:20 | 5 | 210.70 |
| 12/20/2024 17:20 | 197 | 210.80 |
| 12/20/2024 17:20 | 82 | 210.80 |
| 12/20/2024 17:20 | 275 | 210.80 |
| 12/20/2024 17:20 | 34 | 210.80 |
| 12/20/2024 17:20 | 52 | 210.80 |
| 12/20/2024 17:20 | 42 | 210.80 |
| 12/20/2024 17:20 | 45 | 210.80 |
| 12/20/2024 17:20 | 432 | 210.80 |
| 12/20/2024 17:20 | 18 | 210.80 |
| 12/20/2024 17:20 | 38 | 210.80 |
| 12/20/2024 17:19 | 17 | 210.90 |
| 12/20/2024 17:19 | 2 | 210.90 |
| 12/20/2024 17:19 | 106 | 210.90 |
| 12/20/2024 17:19 | 1 | 210.90 |
| 12/20/2024 17:17 | 16 | 210.90 |
| 12/20/2024 17:17 | 24 | 210.90 |
| 12/20/2024 17:17 | 37 | 210.90 |
| 12/20/2024 17:17 | 2 | 210.90 |
| 12/20/2024 17:17 | 1 | 210.90 |
| 12/20/2024 17:17 | 3 | 210.90 |
| 12/20/2024 17:17 | 144 | 210.90 |
| 12/20/2024 17:17 | 83 | 210.90 |
| 12/20/2024 17:17 | 53 | 210.85 |
| 12/20/2024 17:17 | 18 | 210.90 |
| 12/20/2024 17:16 | 1 | 210.80 |
| 12/20/2024 17:16 | 23 | 210.80 |
| 12/20/2024 17:16 | 25 | 210.80 |
| 12/20/2024 17:16 | 1 | 210.80 |
| 12/20/2024 17:16 | 1 | 210.80 |
| 12/20/2024 17:16 | 5 | 210.80 |
| 12/20/2024 17:16 | 167 | 210.80 |
| 12/20/2024 17:16 | 51 | 210.75 |
| 12/20/2024 17:14 | 11 | 210.70 |
| 12/20/2024 17:14 | 72 | 210.70 |
| 12/20/2024 17:14 | 275 | 210.70 |
| 12/20/2024 17:14 | 55 | 210.70 |
| 12/20/2024 17:14 | 3 | 210.70 |
| 12/20/2024 17:14 | 2 | 210.70 |
| 12/20/2024 17:14 | 84 | 210.70 |
| 12/20/2024 17:14 | 24 | 210.70 |
| 12/20/2024 17:14 | 167 | 210.70 |
| 12/20/2024 17:14 | 56 | 210.70 |
| 12/20/2024 17:14 | 46 | 210.70 |
| 12/20/2024 17:14 | 50 | 210.70 |
| 12/20/2024 17:14 | 18 | 210.70 |
| 12/20/2024 17:14 | 71 | 210.70 |
| 12/20/2024 17:14 | 25 | 210.70 |
| 12/20/2024 17:14 | 83 | 210.70 |
| 12/20/2024 17:14 | 74 | 210.70 |
| 12/20/2024 17:14 | 4 | 210.70 |
| 12/20/2024 17:14 | 51 | 210.70 |
| 12/20/2024 17:13 | 16 | 210.80 |
| 12/20/2024 17:13 | 24 | 210.80 |
| 12/20/2024 17:13 | 2 | 210.80 |
| 12/20/2024 17:13 | 4 | 210.80 |
| 12/20/2024 17:13 | 2 | 210.80 |
| 12/20/2024 17:13 | 2 | 210.80 |
| 12/20/2024 17:13 | 2 | 210.80 |
| 12/20/2024 17:13 | 149 | 210.80 |
| 12/20/2024 17:12 | 19 | 210.70 |
| 12/20/2024 17:12 | 275 | 210.70 |
| 12/20/2024 17:12 | 83 | 210.70 |
| 12/20/2024 17:12 | 17 | 210.70 |
| 12/20/2024 17:12 | 193 | 210.70 |
| 12/20/2024 17:12 | 52 | 210.70 |
| 12/20/2024 17:12 | 22 | 210.70 |
| 12/20/2024 17:12 | 9 | 210.60 |
| 12/20/2024 17:12 | 110 | 210.60 |
| 12/20/2024 17:12 | 23 | 210.60 |
| 12/20/2024 17:12 | 44 | 210.60 |
| 12/20/2024 17:12 | 275 | 210.60 |
| 12/20/2024 17:12 | 57 | 210.65 |
| 12/20/2024 17:11 | 47 | 210.60 |
| 12/20/2024 17:11 | 74 | 210.60 |
| 12/20/2024 17:11 | 67 | 210.60 |
| 12/20/2024 17:11 | 62 | 210.60 |
| 12/20/2024 17:11 | 54 | 210.60 |
| 12/20/2024 17:11 | 25 | 210.60 |
| 12/20/2024 17:11 | 85 | 210.70 |
| 12/20/2024 17:11 | 23 | 210.70 |
| 12/20/2024 17:11 | 78 | 210.70 |
| 12/20/2024 17:11 | 63 | 210.70 |
| 12/20/2024 17:11 | 56 | 210.70 |
| 12/20/2024 17:11 | 75 | 210.70 |
| 12/20/2024 17:11 | 62 | 210.70 |
| 12/20/2024 17:11 | 22 | 210.70 |
| 12/20/2024 17:11 | 228 | 210.70 |
| 12/20/2024 17:11 | 25 | 210.70 |
| 12/20/2024 17:11 | 59 | 210.70 |
| 12/20/2024 17:11 | 27 | 210.70 |
| 12/20/2024 17:11 | 25 | 210.70 |
| 12/20/2024 17:10 | 42 | 210.70 |
| 12/20/2024 17:10 | 49 | 210.70 |
| 12/20/2024 17:09 | 43 | 210.80 |
| 12/20/2024 17:09 | 42 | 210.80 |
| 12/20/2024 17:09 | 263 | 210.80 |
| 12/20/2024 17:08 | 34 | 210.85 |
| 12/20/2024 17:07 | 6 | 210.90 |
| 12/20/2024 17:07 | 12 | 210.80 |
| 12/20/2024 17:07 | 76 | 210.90 |
| 12/20/2024 17:07 | 69 | 210.90 |
| 12/20/2024 17:07 | 275 | 210.90 |
| 12/20/2024 17:07 | 55 | 210.90 |
| 12/20/2024 17:07 | 85 | 210.80 |
| 12/20/2024 17:07 | 54 | 210.80 |
| 12/20/2024 17:07 | 255 | 210.80 |
| 12/20/2024 17:07 | 10 | 210.80 |
| 12/20/2024 17:07 | 27 | 210.80 |
| 12/20/2024 17:07 | 32 | 210.80 |
| 12/20/2024 17:07 | 262 | 210.80 |
| 12/20/2024 17:07 | 85 | 210.80 |
| 12/20/2024 17:07 | 56 | 210.80 |
| 12/20/2024 17:07 | 75 | 210.80 |
| 12/20/2024 17:07 | 200 | 210.80 |
| 12/20/2024 17:07 | 12 | 210.80 |
| 12/20/2024 17:07 | 573 | 210.80 |
| 12/20/2024 17:07 | 37 | 210.90 |
| 12/20/2024 17:06 | 89 | 210.90 |
| 12/20/2024 17:06 | 56 | 210.90 |
| 12/20/2024 17:06 | 275 | 210.90 |
| 12/20/2024 17:06 | 205 | 210.90 |
| 12/20/2024 17:06 | 36 | 210.90 |
| 12/20/2024 17:06 | 1 | 210.90 |
| 12/20/2024 17:06 | 173 | 210.90 |
| 12/20/2024 17:06 | 54 | 210.90 |
| 12/20/2024 17:06 | 82 | 210.90 |
| 12/20/2024 17:06 | 57 | 210.90 |
| 12/20/2024 17:06 | 136 | 210.90 |
| 12/20/2024 17:06 | 85 | 210.90 |
| 12/20/2024 17:06 | 48 | 210.90 |
| 12/20/2024 17:06 | 99 | 211.00 |
| 12/20/2024 17:06 | 8 | 211.00 |
| 12/20/2024 17:05 | 37 | 211.00 |
| 12/20/2024 17:05 | 11 | 211.00 |
| 12/20/2024 17:05 | 85 | 211.00 |
| 12/20/2024 17:05 | 53 | 211.00 |
| 12/20/2024 17:05 | 42 | 211.00 |
| 12/20/2024 17:05 | 1218 | 211.00 |
| 12/20/2024 17:05 | 2130 | 211.00 |
| 12/20/2024 17:05 | 146 | 211.00 |
| 12/20/2024 17:05 | 500 | 211.00 |
| 12/20/2024 17:05 | 55 | 211.00 |
| 12/20/2024 17:05 | 85 | 211.00 |
| 12/20/2024 17:05 | 275 | 211.00 |
| 12/20/2024 17:05 | 172 | 211.00 |
| 12/20/2024 17:05 | 51 | 211.00 |
| 12/20/2024 17:05 | 71 | 211.00 |
| 12/20/2024 17:05 | 62 | 211.00 |
| 12/20/2024 17:05 | 57 | 211.00 |
| 12/20/2024 17:05 | 85 | 211.00 |
| 12/20/2024 17:05 | 174 | 211.00 |
| 12/20/2024 17:05 | 133 | 211.00 |
| 12/20/2024 17:05 | 275 | 211.00 |
| 12/20/2024 17:05 | 3 | 210.90 |
| 12/20/2024 17:05 | 54 | 210.90 |
| 12/20/2024 17:05 | 15 | 210.90 |
| 12/20/2024 17:05 | 275 | 210.90 |
| 12/20/2024 17:05 | 139 | 210.90 |
| 12/20/2024 17:05 | 174 | 211.00 |
| 12/20/2024 17:05 | 62 | 211.00 |
| 12/20/2024 17:05 | 70 | 211.00 |
| 12/20/2024 17:05 | 62 | 211.00 |
| 12/20/2024 17:05 | 85 | 211.00 |
| 12/20/2024 17:05 | 56 | 211.00 |
| 12/20/2024 17:05 | 90 | 211.00 |
| 12/20/2024 17:05 | 49 | 211.00 |
| 12/20/2024 17:05 | 2 | 211.00 |
| 12/20/2024 17:05 | 3946 | 211.00 |
| 12/20/2024 17:05 | 52 | 211.00 |
| 12/20/2024 17:05 | 275 | 211.00 |
| 12/20/2024 17:05 | 2 | 211.00 |
| 12/20/2024 17:05 | 172 | 211.00 |
| 12/20/2024 17:05 | 122 | 211.00 |
| 12/20/2024 17:05 | 23 | 211.00 |
| 12/20/2024 17:05 | 138 | 211.00 |
| 12/20/2024 17:05 | 242 | 211.00 |
| 12/20/2024 17:05 | 53 | 211.00 |
| 12/20/2024 17:05 | 173 | 211.00 |
| 12/20/2024 17:05 | 5 | 211.00 |
| 12/20/2024 17:05 | 48 | 211.05 |
| 12/20/2024 17:05 | 47 | 211.05 |
| 12/20/2024 17:05 | 49 | 211.05 |
| 12/20/2024 17:05 | 142 | 211.10 |
| 12/20/2024 17:05 | 51 | 211.10 |
| 12/20/2024 17:05 | 90 | 211.10 |
| 12/20/2024 17:05 | 250 | 211.10 |
| 12/20/2024 17:05 | 45 | 211.10 |
| 12/20/2024 17:05 | 7 | 211.00 |
| 12/20/2024 17:05 | 75 | 211.00 |
| 12/20/2024 17:05 | 69 | 211.00 |
| 12/20/2024 17:05 | 69 | 211.00 |
| 12/20/2024 17:05 | 85 | 211.00 |
| 12/20/2024 17:05 | 52 | 211.00 |
| 12/20/2024 17:05 | 172 | 211.00 |
| 12/20/2024 17:05 | 275 | 211.00 |
| 12/20/2024 17:04 | 1 | 211.00 |
| 12/20/2024 17:04 | 63 | 211.00 |
| 12/20/2024 17:04 | 13 | 211.00 |
| 12/20/2024 17:04 | 24 | 211.00 |
| 12/20/2024 17:04 | 23 | 211.00 |
| 12/20/2024 17:04 | 87 | 211.00 |
| 12/20/2024 17:04 | 91 | 211.00 |
| 12/20/2024 17:04 | 25 | 211.00 |
| 12/20/2024 17:04 | 45 | 210.95 |
| 12/20/2024 17:03 | 16 | 210.90 |
| 12/20/2024 17:03 | 12 | 210.90 |
| 12/20/2024 17:03 | 157 | 210.90 |
| 12/20/2024 17:03 | 83 | 210.90 |
| 12/20/2024 17:03 | 23 | 210.90 |
| 12/20/2024 17:03 | 51 | 210.90 |
| 12/20/2024 17:03 | 169 | 210.90 |
| 12/20/2024 17:03 | 24 | 210.85 |
| 12/20/2024 17:03 | 7 | 210.85 |
| 12/20/2024 17:03 | 24 | 210.85 |
| 12/20/2024 17:03 | 8 | 210.85 |
| 12/20/2024 17:03 | 11 | 210.85 |
| 12/20/2024 17:03 | 1 | 210.85 |
| 12/20/2024 17:03 | 12 | 210.85 |
| 12/20/2024 17:03 | 24 | 210.85 |
| 12/20/2024 17:03 | 16 | 210.85 |
| 12/20/2024 17:03 | 8 | 210.85 |
| 12/20/2024 17:03 | 24 | 210.85 |
| 12/20/2024 17:03 | 24 | 210.85 |
| 12/20/2024 17:02 | 63 | 210.80 |
| 12/20/2024 17:02 | 69 | 210.80 |
| 12/20/2024 17:02 | 52 | 210.80 |
| 12/20/2024 17:02 | 250 | 210.80 |
| 12/20/2024 17:02 | 2 | 210.80 |
| 12/20/2024 17:02 | 2 | 210.80 |
| 12/20/2024 17:02 | 275 | 210.80 |
| 12/20/2024 17:02 | 22 | 210.80 |
| 12/20/2024 17:02 | 237 | 210.80 |
| 12/20/2024 17:02 | 19 | 210.80 |
| 12/20/2024 17:02 | 231 | 210.80 |
| 12/20/2024 17:02 | 137 | 210.70 |
| 12/20/2024 17:02 | 236 | 210.70 |
| 12/20/2024 17:02 | 275 | 210.70 |
| 12/20/2024 17:02 | 85 | 210.70 |
| 12/20/2024 17:02 | 101 | 210.70 |
| 12/20/2024 17:02 | 56 | 210.70 |
| 12/20/2024 17:02 | 140 | 210.70 |
| 12/20/2024 17:02 | 52 | 210.70 |
| 12/20/2024 17:02 | 28 | 210.70 |
| 12/20/2024 17:02 | 3 | 210.70 |
| 12/20/2024 17:02 | 106 | 210.70 |
| 12/20/2024 17:02 | 125 | 210.70 |
| 12/20/2024 17:02 | 24 | 210.70 |
| 12/20/2024 17:02 | 50 | 210.70 |
| 12/20/2024 17:02 | 250 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 60 | 210.60 |
| 12/20/2024 17:02 | 53 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 28 | 210.60 |
| 12/20/2024 17:02 | 13 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 24 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 2 | 210.60 |
| 12/20/2024 17:02 | 3 | 210.60 |
| 12/20/2024 17:02 | 240 | 210.60 |
| 12/20/2024 17:02 | 250 | 210.60 |
| 12/20/2024 17:00 | 176 | 210.60 |
| 12/20/2024 17:00 | 112 | 210.60 |
| 12/20/2024 17:00 | 36 | 210.60 |
| 12/20/2024 17:00 | 127 | 210.60 |
| 12/20/2024 17:00 | 84 | 210.60 |
| 12/20/2024 17:00 | 2 | 210.50 |
| 12/20/2024 17:00 | 10 | 210.50 |
| 12/20/2024 17:00 | 253 | 210.50 |
| 12/20/2024 17:00 | 56 | 210.50 |
| 12/20/2024 16:59 | 4 | 210.50 |
| 12/20/2024 16:59 | 3 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 2 | 210.50 |
| 12/20/2024 16:59 | 63 | 210.50 |
| 12/20/2024 16:59 | 105 | 210.50 |
| 12/20/2024 16:59 | 77 | 210.50 |
| 12/20/2024 16:59 | 63 | 210.50 |
| 12/20/2024 16:59 | 74 | 210.50 |
| 12/20/2024 16:58 | 42 | 210.50 |
| 12/20/2024 16:58 | 21 | 210.50 |
| 12/20/2024 16:58 | 48 | 210.50 |
| 12/20/2024 16:57 | 18 | 210.50 |
| 12/20/2024 16:57 | 20 | 210.50 |
| 12/20/2024 16:57 | 137 | 210.50 |
| 12/20/2024 16:57 | 42 | 210.50 |
| 12/20/2024 16:57 | 17 | 210.50 |
| 12/20/2024 16:57 | 22 | 210.50 |
| 12/20/2024 16:57 | 138 | 210.50 |
| 12/20/2024 16:57 | 63 | 210.50 |
| 12/20/2024 16:56 | 5 | 210.50 |
| 12/20/2024 16:55 | 3 | 210.50 |
| 12/20/2024 16:55 | 76 | 210.50 |
| 12/20/2024 16:55 | 99 | 210.50 |
| 12/20/2024 16:55 | 17 | 210.50 |
| 12/20/2024 16:55 | 35 | 210.50 |
| 12/20/2024 16:55 | 16 | 210.50 |
| 12/20/2024 16:55 | 17 | 210.50 |
| 12/20/2024 16:55 | 133 | 210.50 |
| 12/20/2024 16:55 | 63 | 210.50 |
| 12/20/2024 16:55 | 1 | 210.60 |
| 12/20/2024 16:55 | 97 | 210.60 |
| 12/20/2024 16:55 | 42 | 210.60 |
| 12/20/2024 16:55 | 52 | 210.60 |
| 12/20/2024 16:55 | 63 | 210.60 |
| 12/20/2024 16:55 | 33 | 210.60 |