Deutsche Bank N
DBK
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 16:25:17
Geld
21.10.2026 - 16:26:15
Geld
Volumen 		Brief
21.10.2026 - 16:26:15
Brief
Volumen
28.665
+0.40 ( +1.42% )
28.67
1'052
28.68
4'312
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:25 176 28.665
10/21/2026 16:24 8 28.675
10/21/2026 16:24 490 28.66
10/21/2026 16:24 11 28.655
10/21/2026 16:24 5 28.65
10/21/2026 16:24 160 28.66
10/21/2026 16:23 907 28.665
10/21/2026 16:23 84 28.665
10/21/2026 16:23 11 28.66
10/21/2026 16:23 222 28.655
10/21/2026 16:23 164 28.66
10/21/2026 16:23 22 28.66
10/21/2026 16:23 58 28.655
10/21/2026 16:23 44 28.655
10/21/2026 16:23 58 28.655
10/21/2026 16:23 678 28.655
10/21/2026 16:23 353 28.66
10/21/2026 16:23 169 28.66
10/21/2026 16:23 188 28.66
10/21/2026 16:23 531 28.67
10/21/2026 16:23 320 28.66
10/21/2026 16:23 1338 28.66
10/21/2026 16:23 77 28.655
10/21/2026 16:23 272 28.655
10/21/2026 16:23 379 28.655
10/21/2026 16:23 77 28.655
10/21/2026 16:23 277 28.65
10/21/2026 16:23 79 28.65
10/21/2026 16:23 161 28.65
10/21/2026 16:23 607 28.645
10/21/2026 16:22 5 28.645
10/21/2026 16:22 4 28.645
10/21/2026 16:22 723 28.64
10/21/2026 16:22 10 28.635
10/21/2026 16:22 101 28.635
10/21/2026 16:22 160 28.63
10/21/2026 16:22 124 28.63
10/21/2026 16:22 80 28.63
10/21/2026 16:22 128 28.635
10/21/2026 16:22 536 28.64
10/21/2026 16:21 313 28.635
10/21/2026 16:21 12 28.635
10/21/2026 16:21 139 28.63
10/21/2026 16:21 123 28.625
10/21/2026 16:21 59 28.635
10/21/2026 16:21 668 28.635
10/21/2026 16:21 859 28.635
10/21/2026 16:21 69 28.635
10/21/2026 16:21 75 28.635
10/21/2026 16:21 90 28.64
10/21/2026 16:21 14 28.635
10/21/2026 16:21 62 28.635
10/21/2026 16:20 183 28.635
10/21/2026 16:20 100 28.64
10/21/2026 16:20 82 28.64
10/21/2026 16:20 21 28.64
10/21/2026 16:20 142 28.635
10/21/2026 16:20 37 28.635
10/21/2026 16:20 145 28.635
10/21/2026 16:20 99 28.635
10/21/2026 16:20 51 28.635
10/21/2026 16:20 142 28.635
10/21/2026 16:19 109 28.635
10/21/2026 16:19 10 28.635
10/21/2026 16:19 149 28.64
10/21/2026 16:19 1024 28.635
10/21/2026 16:19 10 28.63
10/21/2026 16:19 226 28.625
10/21/2026 16:19 100 28.625
10/21/2026 16:19 96 28.625
10/21/2026 16:19 330 28.63
10/21/2026 16:19 6 28.63
10/21/2026 16:19 100 28.635
10/21/2026 16:18 99 28.625
10/21/2026 16:18 121 28.63
10/21/2026 16:18 196 28.63
10/21/2026 16:18 227 28.635
10/21/2026 16:18 160 28.635
10/21/2026 16:18 412 28.635
10/21/2026 16:18 81 28.63
10/21/2026 16:18 529 28.635
10/21/2026 16:18 133 28.635
10/21/2026 16:18 4 28.64
10/21/2026 16:18 37 28.64
10/21/2026 16:18 22 28.645
10/21/2026 16:18 243 28.645
10/21/2026 16:18 177 28.645
10/21/2026 16:18 586 28.645
10/21/2026 16:18 147 28.65
10/21/2026 16:18 63 28.65
10/21/2026 16:18 353 28.65
10/21/2026 16:17 13 28.65
10/21/2026 16:17 66 28.65
10/21/2026 16:17 63 28.65
10/21/2026 16:17 234 28.65
10/21/2026 16:17 403 28.65
10/21/2026 16:17 1124 28.65
10/21/2026 16:17 177 28.655
10/21/2026 16:17 35 28.655
10/21/2026 16:17 103 28.655
10/21/2026 16:17 52 28.655
10/21/2026 16:17 515 28.655
10/21/2026 16:17 155 28.655
10/21/2026 16:17 258 28.655
10/21/2026 16:16 14 28.655
10/21/2026 16:16 284 28.66
10/21/2026 16:16 233 28.66
10/21/2026 16:16 198 28.655
10/21/2026 16:16 741 28.66
10/21/2026 16:16 15 28.655
10/21/2026 16:16 233 28.66
10/21/2026 16:16 334 28.665
10/21/2026 16:16 33 28.665
10/21/2026 16:16 177 28.67
10/21/2026 16:16 243 28.67
10/21/2026 16:15 1141 28.675
10/21/2026 16:15 163 28.675
10/21/2026 16:15 469 28.67
10/21/2026 16:15 160 28.67
10/21/2026 16:15 374 28.675
10/21/2026 16:15 131 28.67
10/21/2026 16:15 314 28.67
10/21/2026 16:15 80 28.67
10/21/2026 16:15 16 28.66
10/21/2026 16:15 235 28.665
10/21/2026 16:15 160 28.66
10/21/2026 16:15 52 28.665
10/21/2026 16:15 127 28.665
10/21/2026 16:15 49 28.665
10/21/2026 16:15 120 28.67
10/21/2026 16:15 536 28.67
10/21/2026 16:15 215 28.665
10/21/2026 16:15 272 28.67
10/21/2026 16:15 154 28.67
10/21/2026 16:15 189 28.665
10/21/2026 16:15 876 28.665
10/21/2026 16:14 40 28.665
10/21/2026 16:14 472 28.67
10/21/2026 16:14 174 28.67
10/21/2026 16:14 110 28.665
10/21/2026 16:14 52 28.665
10/21/2026 16:14 620 28.665
10/21/2026 16:14 100 28.665
10/21/2026 16:14 208 28.66
10/21/2026 16:14 177 28.655
10/21/2026 16:14 80 28.655
10/21/2026 16:14 300 28.66
10/21/2026 16:14 787 28.655
10/21/2026 16:14 20 28.66
10/21/2026 16:14 159 28.66
10/21/2026 16:14 16 28.665
10/21/2026 16:13 36 28.665
10/21/2026 16:13 363 28.665
10/21/2026 16:13 303 28.665
10/21/2026 16:13 97 28.67
10/21/2026 16:13 135 28.67
10/21/2026 16:13 42 28.67
10/21/2026 16:13 1 28.68
10/21/2026 16:13 259 28.675
10/21/2026 16:13 104 28.68
10/21/2026 16:13 261 28.675
10/21/2026 16:13 136 28.675
10/21/2026 16:13 722 28.675
10/21/2026 16:13 43 28.67
10/21/2026 16:12 219 28.675
10/21/2026 16:12 109 28.66
10/21/2026 16:12 224 28.66
10/21/2026 16:12 4 28.67
10/21/2026 16:12 169 28.67
10/21/2026 16:12 178 28.67
10/21/2026 16:12 318 28.67
10/21/2026 16:12 339 28.665
10/21/2026 16:12 227 28.66
10/21/2026 16:12 126 28.66
10/21/2026 16:12 303 28.655
10/21/2026 16:12 35 28.655
10/21/2026 16:12 20 28.66
10/21/2026 16:11 203 28.655
10/21/2026 16:11 139 28.655
10/21/2026 16:11 22 28.66
10/21/2026 16:11 192 28.66
10/21/2026 16:11 108 28.66
10/21/2026 16:11 558 28.66
10/21/2026 16:11 105 28.655
10/21/2026 16:11 208 28.66
10/21/2026 16:11 231 28.655
10/21/2026 16:11 2167 28.665
10/21/2026 16:11 75 28.67
10/21/2026 16:11 290 28.675
10/21/2026 16:10 113 28.685
10/21/2026 16:10 477 28.685
10/21/2026 16:10 145 28.685
10/21/2026 16:10 94 28.685
10/21/2026 16:10 419 28.68
10/21/2026 16:10 160 28.68
10/21/2026 16:10 154 28.685
10/21/2026 16:10 58 28.685
10/21/2026 16:10 131 28.68
10/21/2026 16:10 534 28.68
10/21/2026 16:10 157 28.685
10/21/2026 16:10 562 28.66
10/21/2026 16:10 493 28.66
10/21/2026 16:10 652 28.66
10/21/2026 16:10 38 28.66
10/21/2026 16:10 37 28.66
10/21/2026 16:10 432 28.66
10/21/2026 16:10 421 28.66
10/21/2026 16:10 100 28.66
10/21/2026 16:10 560 28.66
10/21/2026 16:10 9 28.66
10/21/2026 16:10 114 28.66
10/21/2026 16:10 300 28.655
10/21/2026 16:10 478 28.66
10/21/2026 16:10 478 28.66
10/21/2026 16:10 478 28.66
10/21/2026 16:10 479 28.66
10/21/2026 16:10 192 28.66
10/21/2026 16:10 478 28.66
10/21/2026 16:10 192 28.66
10/21/2026 16:10 192 28.66
10/21/2026 16:10 192 28.66
10/21/2026 16:10 305 28.66
10/21/2026 16:10 10 28.66
10/21/2026 16:10 2971 28.645
10/21/2026 16:10 235 28.63
10/21/2026 16:09 126 28.625
10/21/2026 16:09 366 28.625
10/21/2026 16:09 173 28.62
10/21/2026 16:09 640 28.615
10/21/2026 16:09 64 28.615
10/21/2026 16:09 123 28.615
10/21/2026 16:09 40 28.615
10/21/2026 16:09 277 28.61
10/21/2026 16:09 193 28.61
10/21/2026 16:09 105 28.605
10/21/2026 16:09 63 28.605
10/21/2026 16:09 2000 28.61
10/21/2026 16:08 174 28.61
10/21/2026 16:08 230 28.615
10/21/2026 16:08 113 28.625
10/21/2026 16:08 261 28.62
10/21/2026 16:08 4 28.62
10/21/2026 16:08 413 28.615
10/21/2026 16:08 26 28.61
10/21/2026 16:08 21 28.615
10/21/2026 16:08 419 28.62
10/21/2026 16:08 366 28.62
10/21/2026 16:08 181 28.62
10/21/2026 16:07 337 28.615
10/21/2026 16:07 286 28.615
10/21/2026 16:07 86 28.62
10/21/2026 16:07 711 28.625
10/21/2026 16:07 164 28.625
10/21/2026 16:07 600 28.625
10/21/2026 16:07 19 28.62
10/21/2026 16:07 208 28.62
10/21/2026 16:07 106 28.625
10/21/2026 16:07 463 28.625
10/21/2026 16:07 286 28.625
10/21/2026 16:07 149 28.625
10/21/2026 16:07 34 28.62
10/21/2026 16:07 37 28.615
10/21/2026 16:07 17 28.615
10/21/2026 16:07 24 28.615
10/21/2026 16:07 13 28.625
10/21/2026 16:07 138 28.625
10/21/2026 16:07 132 28.625
10/21/2026 16:07 128 28.63
10/21/2026 16:06 102 28.635
10/21/2026 16:06 62 28.63
10/21/2026 16:06 469 28.63
10/21/2026 16:06 22 28.64
10/21/2026 16:06 27 28.635
10/21/2026 16:06 52 28.635
10/21/2026 16:06 531 28.635
10/21/2026 16:06 60 28.635
10/21/2026 16:06 119 28.63
10/21/2026 16:06 12 28.625
10/21/2026 16:06 111 28.625
10/21/2026 16:06 54 28.615
10/21/2026 16:06 4 28.615
10/21/2026 16:06 5 28.615
10/21/2026 16:06 47 28.615
10/21/2026 16:06 116 28.615
10/21/2026 16:06 171 28.61
10/21/2026 16:06 808 28.61
10/21/2026 16:06 21 28.605
10/21/2026 16:05 259 28.615
10/21/2026 16:05 107 28.62
10/21/2026 16:05 171 28.62
10/21/2026 16:05 620 28.62
10/21/2026 16:05 5 28.62
10/21/2026 16:05 47 28.62
10/21/2026 16:05 5 28.62
10/21/2026 16:05 47 28.62
10/21/2026 16:05 531 28.62
10/21/2026 16:05 117 28.62
10/21/2026 16:05 160 28.615
10/21/2026 16:05 353 28.62
10/21/2026 16:05 10 28.625
10/21/2026 16:04 660 28.62
10/21/2026 16:04 160 28.615
10/21/2026 16:04 83 28.62
10/21/2026 16:04 127 28.625
10/21/2026 16:04 121 28.645
10/21/2026 16:04 679 28.64
10/21/2026 16:04 519 28.65
10/21/2026 16:04 85 28.65
10/21/2026 16:04 44 28.65
10/21/2026 16:04 11 28.645
10/21/2026 16:04 69 28.64
10/21/2026 16:03 213 28.65
10/21/2026 16:03 140 28.65
10/21/2026 16:03 160 28.65
10/21/2026 16:03 569 28.655
10/21/2026 16:03 123 28.65
10/21/2026 16:03 116 28.65
10/21/2026 16:03 382 28.65
10/21/2026 16:03 167 28.645
10/21/2026 16:03 26 28.65
10/21/2026 16:03 44 28.65
10/21/2026 16:03 7 28.65
10/21/2026 16:03 82 28.65
10/21/2026 16:03 193 28.65
10/21/2026 16:02 101 28.655
10/21/2026 16:02 1346 28.655
10/21/2026 16:02 104 28.66
10/21/2026 16:02 127 28.66
10/21/2026 16:02 312 28.66
10/21/2026 16:02 49 28.66
10/21/2026 16:02 300 28.655
10/21/2026 16:02 160 28.655
10/21/2026 16:02 68 28.655
10/21/2026 16:02 165 28.655
10/21/2026 16:02 9 28.645
10/21/2026 16:02 27 28.655
10/21/2026 16:01 123 28.65
10/21/2026 16:01 39 28.65
10/21/2026 16:01 111 28.655
10/21/2026 16:01 213 28.655
10/21/2026 16:01 100 28.665
10/21/2026 16:01 353 28.665
10/21/2026 16:01 69 28.665
10/21/2026 16:01 121 28.66
10/21/2026 16:01 561 28.66
10/21/2026 16:01 67 28.66
10/21/2026 16:01 107 28.655
10/21/2026 16:01 668 28.65
10/21/2026 16:01 330 28.64
10/21/2026 16:01 13 28.62
10/21/2026 16:00 1 28.615
10/21/2026 16:00 211 28.615
10/21/2026 16:00 130 28.615
10/21/2026 16:00 77 28.615
10/21/2026 16:00 103 28.615
10/21/2026 16:00 505 28.61
10/21/2026 16:00 394 28.61
10/21/2026 16:00 470 28.60
10/21/2026 16:00 160 28.60
10/21/2026 16:00 1546 28.60
10/21/2026 16:00 80 28.60
10/21/2026 16:00 41 28.60
10/21/2026 16:00 81 28.60
10/21/2026 16:00 194 28.605
10/21/2026 16:00 1 28.605
10/21/2026 16:00 79 28.60
10/21/2026 16:00 78 28.60
10/21/2026 16:00 41 28.60
10/21/2026 16:00 169 28.605
10/21/2026 16:00 425 28.605
10/21/2026 16:00 313 28.605
10/21/2026 16:00 6249 28.61
10/21/2026 16:00 679 28.61
10/21/2026 16:00 160 28.61
10/21/2026 16:00 184 28.63
10/21/2026 16:00 142 28.625
10/21/2026 16:00 18 28.63
10/21/2026 15:59 20 28.635
10/21/2026 15:59 234 28.645
10/21/2026 15:59 552 28.645
10/21/2026 15:59 99 28.645
10/21/2026 15:59 321 28.645
10/21/2026 15:59 246 28.65
10/21/2026 15:58 208 28.65
10/21/2026 15:58 191 28.64
10/21/2026 15:57 177 28.645
10/21/2026 15:57 115 28.645
10/21/2026 15:57 41 28.645
10/21/2026 15:57 114 28.645
10/21/2026 15:57 684 28.665
10/21/2026 15:57 8 28.67
10/21/2026 15:57 31 28.67
10/21/2026 15:56 64 28.665
10/21/2026 15:56 63 28.665
10/21/2026 15:56 39 28.665
10/21/2026 15:56 58 28.665
10/21/2026 15:56 127 28.665
10/21/2026 15:56 204 28.665
10/21/2026 15:56 531 28.67
10/21/2026 15:56 221 28.665
10/21/2026 15:56 130 28.665
10/21/2026 15:56 236 28.665
10/21/2026 15:56 531 28.665
10/21/2026 15:56 257 28.66
10/21/2026 15:56 130 28.655
10/21/2026 15:56 100 28.655
10/21/2026 15:56 591 28.655
10/21/2026 15:55 15 28.65
10/21/2026 15:55 150 28.65
10/21/2026 15:55 160 28.65
10/21/2026 15:55 36 28.66
10/21/2026 15:55 25 28.66
10/21/2026 15:55 66 28.66
10/21/2026 15:55 4 28.66
10/21/2026 15:55 162 28.655
10/21/2026 15:55 163 28.655
10/21/2026 15:55 100 28.655
10/21/2026 15:55 177 28.65
10/21/2026 15:55 273 28.65
10/21/2026 15:55 64 28.65
10/21/2026 15:55 43 28.65
10/21/2026 15:55 46 28.65
10/21/2026 15:55 59 28.65
10/21/2026 15:55 34 28.65
10/21/2026 15:55 367 28.65
10/21/2026 15:54 207 28.645
10/21/2026 15:54 668 28.64
10/21/2026 15:54 2672 28.64
10/21/2026 15:54 1543 28.64
10/21/2026 15:54 29 28.63
10/21/2026 15:54 375 28.625
10/21/2026 15:54 13 28.62
10/21/2026 15:54 248 28.615
10/21/2026 15:54 410 28.60
10/21/2026 15:54 39 28.60
10/21/2026 15:54 39 28.60
10/21/2026 15:53 168 28.61
10/21/2026 15:53 72 28.61
10/21/2026 15:53 305 28.61
10/21/2026 15:53 73 28.61
10/21/2026 15:53 100 28.61
10/21/2026 15:53 312 28.615
10/21/2026 15:53 278 28.605
10/21/2026 15:53 387 28.62
10/21/2026 15:52 193 28.625
10/21/2026 15:52 237 28.62
10/21/2026 15:52 77 28.625
10/21/2026 15:52 129 28.625
10/21/2026 15:52 134 28.625
10/21/2026 15:52 100 28.63
10/21/2026 15:52 264 28.63
10/21/2026 15:52 133 28.63
10/21/2026 15:52 39 28.63
10/21/2026 15:52 815 28.615
10/21/2026 15:52 1071 28.62
10/21/2026 15:51 9 28.625
10/21/2026 15:51 98 28.62
10/21/2026 15:51 244 28.615
10/21/2026 15:51 42 28.615
10/21/2026 15:51 266 28.605
10/21/2026 15:51 58 28.605
10/21/2026 15:51 272 28.6025
10/21/2026 15:51 1166 28.61
10/21/2026 15:51 67 28.61
10/21/2026 15:51 125 28.62
10/21/2026 15:50 125 28.62
10/21/2026 15:50 209 28.615
10/21/2026 15:50 531 28.64
10/21/2026 15:50 483 28.64
10/21/2026 15:50 396 28.64
10/21/2026 15:50 531 28.64
10/21/2026 15:50 20 28.64
10/21/2026 15:50 173 28.63
10/21/2026 15:50 204 28.635
10/21/2026 15:50 183 28.64
10/21/2026 15:50 500 28.64
10/21/2026 15:50 7026 28.6375
10/21/2026 15:49 25 28.63
10/21/2026 15:49 251 28.625
10/21/2026 15:49 183 28.63
10/21/2026 15:49 10 28.63
10/21/2026 15:49 552 28.63
10/21/2026 15:49 14 28.63
10/21/2026 15:49 434 28.63
10/21/2026 15:49 1000 28.6275
10/21/2026 15:48 261 28.615
10/21/2026 15:48 10 28.615
10/21/2026 15:48 308 28.615
10/21/2026 15:48 386 28.61
10/21/2026 15:48 259 28.605
10/21/2026 15:48 343 28.62
10/21/2026 15:48 10 28.62
10/21/2026 15:48 1310 28.61
10/21/2026 15:48 26 28.62
10/21/2026 15:48 308 28.62
10/21/2026 15:48 32 28.625
10/21/2026 15:48 183 28.62
10/21/2026 15:48 25 28.62
10/21/2026 15:48 129 28.615
10/21/2026 15:48 119 28.625
10/21/2026 15:48 130 28.615
10/21/2026 15:48 54 28.615
10/21/2026 15:47 184 28.62
10/21/2026 15:47 101 28.62
10/21/2026 15:47 175 28.62
10/21/2026 15:47 11 28.625
10/21/2026 15:47 121 28.625
10/21/2026 15:47 328 28.625
10/21/2026 15:47 175 28.63
10/21/2026 15:47 45 28.63
10/21/2026 15:47 352 28.62
10/21/2026 15:47 9 28.615
10/21/2026 15:47 330 28.615
10/21/2026 15:46 120 28.635
10/21/2026 15:46 57 28.635
10/21/2026 15:46 115 28.63
10/21/2026 15:46 238 28.63
10/21/2026 15:46 668 28.64
10/21/2026 15:46 248 28.64
10/21/2026 15:46 76 28.64
10/21/2026 15:46 259 28.65
10/21/2026 15:46 353 28.66
10/21/2026 15:46 273 28.65
10/21/2026 15:46 79 28.655
10/21/2026 15:46 3525 28.65
10/21/2026 15:46 2859 28.65
10/21/2026 15:46 162 28.655
10/21/2026 15:46 16 28.65
10/21/2026 15:46 100 28.635
10/21/2026 15:46 170 28.63
10/21/2026 15:45 531 28.62
10/21/2026 15:45 24 28.615
10/21/2026 15:45 1336 28.61
10/21/2026 15:45 154 28.60
10/21/2026 15:45 191 28.605
10/21/2026 15:45 327 28.60
10/21/2026 15:45 265 28.59
10/21/2026 15:45 187 28.58
10/21/2026 15:45 714 28.575
10/21/2026 15:45 171 28.57
10/21/2026 15:45 160 28.56
10/21/2026 15:45 414 28.56
10/21/2026 15:45 736 28.575
10/21/2026 15:45 37 28.58
10/21/2026 15:45 668 28.58
10/21/2026 15:45 1368 28.58
10/21/2026 15:45 668 28.585
10/21/2026 15:44 25 28.59
10/21/2026 15:44 273 28.585
10/21/2026 15:44 177 28.585
10/21/2026 15:44 854 28.585
10/21/2026 15:44 381 28.59
10/21/2026 15:44 640 28.595
10/21/2026 15:44 531 28.60
10/21/2026 15:44 82 28.60
10/21/2026 15:44 244 28.60
10/21/2026 15:44 643 28.60
10/21/2026 15:44 148 28.595
10/21/2026 15:44 34 28.585
10/21/2026 15:44 174 28.575
10/21/2026 15:43 170 28.58
10/21/2026 15:43 324 28.585
10/21/2026 15:43 535 28.60
10/21/2026 15:43 749 28.595
10/21/2026 15:43 1459 28.595
10/21/2026 15:43 1957 28.595
10/21/2026 15:43 300 28.59
10/21/2026 15:43 297 28.585
10/21/2026 15:43 19 28.585
10/21/2026 15:43 54 28.58
10/21/2026 15:43 321 28.60
10/21/2026 15:43 691 28.59
10/21/2026 15:43 48 28.585
10/21/2026 15:43 52 28.585
10/21/2026 15:42 14 28.59
10/21/2026 15:42 5 28.59
10/21/2026 15:42 60 28.59
10/21/2026 15:42 328 28.585
10/21/2026 15:42 428 28.59
10/21/2026 15:42 16 28.60
10/21/2026 15:42 731 28.60
10/21/2026 15:42 572 28.60
10/21/2026 15:42 371 28.59
10/21/2026 15:42 11 28.585
10/21/2026 15:42 14 28.58
10/21/2026 15:42 789 28.575
10/21/2026 15:42 73 28.57
10/21/2026 15:42 500 28.57
10/21/2026 15:42 501 28.57
10/21/2026 15:42 160 28.565
10/21/2026 15:42 175 28.565
10/21/2026 15:42 15 28.575
10/21/2026 15:41 182 28.575
10/21/2026 15:41 286 28.575
10/21/2026 15:41 354 28.575
10/21/2026 15:41 385 28.57
10/21/2026 15:41 3 28.565
10/21/2026 15:41 178 28.575
10/21/2026 15:41 122 28.575
10/21/2026 15:41 419 28.565
10/21/2026 15:41 42 28.565
10/21/2026 15:41 276 28.565
10/21/2026 15:41 3 28.565
10/21/2026 15:41 175 28.575
10/21/2026 15:41 1480 28.575
10/21/2026 15:41 419 28.565
10/21/2026 15:41 381 28.565
10/21/2026 15:41 155 28.575
10/21/2026 15:41 787 28.575
10/21/2026 15:40 335 28.595
10/21/2026 15:40 834 28.595
10/21/2026 15:40 563 28.595
10/21/2026 15:40 204 28.595
10/21/2026 15:40 160 28.595
10/21/2026 15:40 163 28.595
10/21/2026 15:40 215 28.595
10/21/2026 15:40 787 28.595
10/21/2026 15:40 531 28.60
10/21/2026 15:40 185 28.60
10/21/2026 15:40 38 28.59
10/21/2026 15:40 223 28.595
10/21/2026 15:40 531 28.595
10/21/2026 15:39 362 28.59
10/21/2026 15:39 31 28.58
10/21/2026 15:39 307 28.58
10/21/2026 15:39 787 28.58
10/21/2026 15:39 590 28.575
10/21/2026 15:39 381 28.575
10/21/2026 15:39 209 28.575
10/21/2026 15:39 590 28.575
10/21/2026 15:39 414 28.575
10/21/2026 15:39 207 28.575
10/21/2026 15:39 177 28.575
10/21/2026 15:39 368 28.575
10/21/2026 15:39 191 28.575
10/21/2026 15:39 191 28.575
10/21/2026 15:39 413 28.575
10/21/2026 15:39 222 28.575
10/21/2026 15:39 767 28.575
10/21/2026 15:39 590 28.575
10/21/2026 15:39 590 28.575
10/21/2026 15:39 215 28.58
10/21/2026 15:39 160 28.57
10/21/2026 15:39 328 28.575
10/21/2026 15:39 508 28.585
10/21/2026 15:39 318 28.58
10/21/2026 15:39 457 28.575
10/21/2026 15:39 111 28.58
10/21/2026 15:39 1022 28.595
10/21/2026 15:39 479 28.59
10/21/2026 15:39 199 28.595
10/21/2026 15:39 530 28.60
10/21/2026 15:39 173 28.60
10/21/2026 15:38 113 28.62
10/21/2026 15:38 34 28.62
10/21/2026 15:38 671 28.615
10/21/2026 15:38 314 28.61
10/21/2026 15:38 251 28.61
10/21/2026 15:38 205 28.61
10/21/2026 15:38 556 28.61
10/21/2026 15:38 791 28.605
10/21/2026 15:38 732 28.60
10/21/2026 15:38 46 28.60
10/21/2026 15:38 622 28.60
10/21/2026 15:38 288 28.60
10/21/2026 15:38 126 28.585
10/21/2026 15:38 3391 28.59
10/21/2026 15:38 3463 28.595
10/21/2026 15:38 755 28.60
10/21/2026 15:38 217 28.605
10/21/2026 15:38 48 28.605
10/21/2026 15:38 1203 28.60
10/21/2026 15:38 485 28.595
10/21/2026 15:38 405 28.60
10/21/2026 15:38 1932 28.61
10/21/2026 15:38 1028 28.605
10/21/2026 15:38 1209 28.61
10/21/2026 15:38 44 28.615
10/21/2026 15:38 482 28.615
10/21/2026 15:38 186 28.615
10/21/2026 15:38 2945 28.61
10/21/2026 15:38 1945 28.615
10/21/2026 15:38 204 28.62
10/21/2026 15:38 48 28.625
10/21/2026 15:38 167 28.625
10/21/2026 15:38 216 28.625
10/21/2026 15:38 256 28.63
10/21/2026 15:38 419 28.64
10/21/2026 15:38 243 28.645
10/21/2026 15:38 459 28.635
10/21/2026 15:38 90 28.64
10/21/2026 15:38 372 28.64
10/21/2026 15:37 182 28.635
10/21/2026 15:37 256 28.65
10/21/2026 15:37 531 28.65
10/21/2026 15:37 18 28.64
10/21/2026 15:37 90 28.64
10/21/2026 15:37 320 28.635
10/21/2026 15:37 516 28.63
10/21/2026 15:37 956 28.625
10/21/2026 15:37 259 28.62
10/21/2026 15:37 410 28.63
10/21/2026 15:37 212 28.63
10/21/2026 15:37 5 28.635
10/21/2026 15:37 1157 28.645
10/21/2026 15:37 631 28.645
10/21/2026 15:37 250 28.65
10/21/2026 15:37 50 28.65
10/21/2026 15:37 395 28.655
10/21/2026 15:37 100 28.66
10/21/2026 15:36 370 28.665
10/21/2026 15:36 176 28.665
10/21/2026 15:36 175 28.655
10/21/2026 15:36 38 28.66
10/21/2026 15:36 38 28.655
10/21/2026 15:36 206 28.655
10/21/2026 15:36 150 28.66
10/21/2026 15:36 165 28.67
10/21/2026 15:36 908 28.66
10/21/2026 15:36 1092 28.665
10/21/2026 15:36 58 28.66
10/21/2026 15:36 469 28.665
10/21/2026 15:36 707 28.665
10/21/2026 15:36 528 28.67
10/21/2026 15:36 427 28.67
10/21/2026 15:36 333 28.67
10/21/2026 15:36 171 28.675
10/21/2026 15:36 262 28.68
10/21/2026 15:36 250 28.665
10/21/2026 15:36 150 28.665
10/21/2026 15:36 37 28.665
10/21/2026 15:35 310 28.665
10/21/2026 15:35 681 28.66
10/21/2026 15:35 44 28.66
10/21/2026 15:35 787 28.68
10/21/2026 15:35 1158 28.675
10/21/2026 15:35 787 28.67
10/21/2026 15:35 96 28.67
10/21/2026 15:35 1000 28.67
10/21/2026 15:35 894 28.675
10/21/2026 15:35 49 28.675
10/21/2026 15:35 177 28.675
10/21/2026 15:35 1380 28.675
10/21/2026 15:35 940 28.675
10/21/2026 15:35 1560 28.675
10/21/2026 15:35 249 28.68
10/21/2026 15:35 51 28.68
10/21/2026 15:35 261 28.675
10/21/2026 15:35 175 28.67
10/21/2026 15:35 30 28.675
10/21/2026 15:35 586 28.685
10/21/2026 15:35 212 28.685
10/21/2026 15:35 58 28.685
10/21/2026 15:35 13 28.69
10/21/2026 15:35 544 28.70
10/21/2026 15:34 326 28.70
10/21/2026 15:34 79 28.70
10/21/2026 15:34 1270 28.695
10/21/2026 15:34 174 28.69
10/21/2026 15:34 181 28.695
10/21/2026 15:34 531 28.705
10/21/2026 15:34 1319 28.70
10/21/2026 15:34 529 28.68
10/21/2026 15:34 265 28.67
10/21/2026 15:34 7 28.68
10/21/2026 15:34 351 28.685
10/21/2026 15:34 9 28.69
10/21/2026 15:34 6 28.695
10/21/2026 15:34 146 28.71
10/21/2026 15:34 295 28.71
10/21/2026 15:34 149 28.70
10/21/2026 15:33 567 28.695
10/21/2026 15:33 525 28.685
10/21/2026 15:33 173 28.69
10/21/2026 15:33 118 28.69
10/21/2026 15:33 178 28.685
10/21/2026 15:33 149 28.69
10/21/2026 15:33 44 28.685
10/21/2026 15:33 160 28.685
10/21/2026 15:33 188 28.685
10/21/2026 15:33 787 28.695
10/21/2026 15:33 2 28.70
10/21/2026 15:33 313 28.705
10/21/2026 15:32 86 28.725
10/21/2026 15:32 957 28.725
10/21/2026 15:32 335 28.72
10/21/2026 15:32 371 28.71
10/21/2026 15:32 361 28.705
10/21/2026 15:32 733 28.715
10/21/2026 15:32 372 28.725
10/21/2026 15:32 5 28.72
10/21/2026 15:32 460 28.72
10/21/2026 15:32 367 28.73
10/21/2026 15:32 146 28.73
10/21/2026 15:32 45 28.735
10/21/2026 15:32 600 28.735
10/21/2026 15:32 422 28.74
10/21/2026 15:32 466 28.74
10/21/2026 15:32 182 28.74
10/21/2026 15:32 309 28.73
10/21/2026 15:32 426 28.725
10/21/2026 15:32 1008 28.72
10/21/2026 15:32 531 28.72
10/21/2026 15:32 308 28.715
10/21/2026 15:32 243 28.71
10/21/2026 15:32 668 28.71
10/21/2026 15:32 172 28.715
10/21/2026 15:32 668 28.715
10/21/2026 15:32 600 28.71
10/21/2026 15:32 635 28.715
10/21/2026 15:32 85 28.715
10/21/2026 15:32 54 28.715
10/21/2026 15:32 175 28.73
10/21/2026 15:32 14 28.73
10/21/2026 15:32 201 28.725
10/21/2026 15:32 262 28.725
10/21/2026 15:32 327 28.735
10/21/2026 15:32 133 28.735
10/21/2026 15:32 376 28.74
10/21/2026 15:32 1876 28.74
10/21/2026 15:32 336 28.735
10/21/2026 15:31 239 28.73
10/21/2026 15:31 33 28.745
10/21/2026 15:31 105 28.755
10/21/2026 15:31 635 28.755
10/21/2026 15:31 62 28.75
10/21/2026 15:31 668 28.745
10/21/2026 15:31 77 28.745
10/21/2026 15:31 309 28.735
10/21/2026 15:31 43 28.74
10/21/2026 15:31 1141 28.74
10/21/2026 15:31 2022 28.74
10/21/2026 15:31 1447 28.74
10/21/2026 15:31 3038 28.745
10/21/2026 15:31 314 28.745
10/21/2026 15:31 860 28.765
10/21/2026 15:31 193 28.78
10/21/2026 15:31 326 28.795
10/21/2026 15:31 491 28.795
10/21/2026 15:31 177 28.795
10/21/2026 15:31 339 28.795
10/21/2026 15:31 259 28.80
10/21/2026 15:31 100 28.80
10/21/2026 15:31 380 28.80
10/21/2026 15:31 160 28.79
10/21/2026 15:31 477 28.795
10/21/2026 15:31 160 28.79
10/21/2026 15:31 787 28.79
10/21/2026 15:31 154 28.795
10/21/2026 15:31 525 28.785
10/21/2026 15:30 20 28.78
10/21/2026 15:30 20 28.78
10/21/2026 15:30 20 28.78
10/21/2026 15:30 20 28.78
10/21/2026 15:30 419 28.785
10/21/2026 15:30 836 28.785
10/21/2026 15:30 420 28.79
10/21/2026 15:30 349 28.785
10/21/2026 15:30 333 28.785
10/21/2026 15:30 367 28.79
10/21/2026 15:30 21 28.78
10/21/2026 15:30 49 28.78
10/21/2026 15:30 161 28.78
10/21/2026 15:30 49 28.78
10/21/2026 15:30 65 28.79
10/21/2026 15:30 51 28.795
10/21/2026 15:30 931 28.79
10/21/2026 15:30 14 28.78
10/21/2026 15:30 1735 28.775
10/21/2026 15:30 7 28.765
10/21/2026 15:30 251 28.77
10/21/2026 15:30 317 28.775
10/21/2026 15:30 340 28.77
10/21/2026 15:30 537 28.77
10/21/2026 15:30 340 28.775
10/21/2026 15:30 207 28.78
10/21/2026 15:30 882 28.78
10/21/2026 15:30 499 28.775
10/21/2026 15:30 62 28.77
10/21/2026 15:30 339 28.77
10/21/2026 15:30 10 28.77
10/21/2026 15:30 4593 28.77
10/21/2026 15:30 1262 28.77
10/21/2026 15:30 631 28.77
10/21/2026 15:30 90 28.77
10/21/2026 15:30 668 28.775
10/21/2026 15:30 598 28.775
10/21/2026 15:30 646 28.775
10/21/2026 15:30 10 28.775
10/21/2026 15:30 10 28.775
10/21/2026 15:30 10 28.775
10/21/2026 15:30 10 28.775
10/21/2026 15:30 1171 28.785
10/21/2026 15:30 598 28.78
10/21/2026 15:30 1543 28.785
10/21/2026 15:30 626 28.785
10/21/2026 15:30 22 28.79
10/21/2026 15:30 286 28.79
10/21/2026 15:30 797 28.795
10/21/2026 15:30 83 28.78
10/21/2026 15:30 35 28.775
10/21/2026 15:30 73 28.775
10/21/2026 15:30 310 28.775
10/21/2026 15:30 45 28.78
10/21/2026 15:30 171 28.785
10/21/2026 15:30 171 28.785
10/21/2026 15:29 642 28.79
10/21/2026 15:29 470 28.795
10/21/2026 15:29 74 28.79
10/21/2026 15:29 1147 28.79
10/21/2026 15:29 45 28.805
10/21/2026 15:29 1012 28.80
10/21/2026 15:29 655 28.80
10/21/2026 15:29 128 28.80
10/21/2026 15:29 354 28.80
10/21/2026 15:29 106 28.80
10/21/2026 15:29 513 28.80
10/21/2026 15:29 187 28.80
10/21/2026 15:29 45 28.80
10/21/2026 15:29 700 28.80
10/21/2026 15:29 700 28.80
10/21/2026 15:29 354 28.80
10/21/2026 15:29 700 28.80
10/21/2026 15:29 296 28.80
10/21/2026 15:29 750 28.80
10/21/2026 15:29 700 28.80
10/21/2026 15:29 700 28.80
10/21/2026 15:29 700 28.80
10/21/2026 15:29 246 28.80
10/21/2026 15:29 454 28.80
10/21/2026 15:29 1087 28.80
10/21/2026 15:29 460 28.79
10/21/2026 15:28 345 28.79
10/21/2026 15:28 175 28.785
10/21/2026 15:28 144 28.785
10/21/2026 15:28 13 28.79
10/21/2026 15:28 262 28.795
10/21/2026 15:28 9 28.79
10/21/2026 15:28 68 28.785
10/21/2026 15:27 73 28.80
10/21/2026 15:27 2927 28.80
10/21/2026 15:27 22 28.805
10/21/2026 15:27 332 28.80
10/21/2026 15:27 16 28.795
10/21/2026 15:27 7 28.785
10/21/2026 15:27 20 28.795
10/21/2026 15:27 351 28.81
10/21/2026 15:27 902 28.81
10/21/2026 15:27 85 28.81
10/21/2026 15:27 78 28.805
10/21/2026 15:27 729 28.805
10/21/2026 15:26 34 28.795
10/21/2026 15:26 510 28.795
10/21/2026 15:26 42 28.80
10/21/2026 15:26 668 28.80
10/21/2026 15:26 443 28.80
10/21/2026 15:25 36 28.79
10/21/2026 15:25 288 28.795
10/21/2026 15:25 963 28.795
10/21/2026 15:25 264 28.795
10/21/2026 15:25 14 28.79
10/21/2026 15:25 22 28.80
10/21/2026 15:25 542 28.795
10/21/2026 15:25 356 28.795
10/21/2026 15:25 356 28.795
10/21/2026 15:25 87 28.79
10/21/2026 15:25 226 28.785
10/21/2026 15:25 96 28.79
10/21/2026 15:25 69 28.79
10/21/2026 15:25 92 28.79
10/21/2026 15:25 177 28.795
10/21/2026 15:25 372 28.795
10/21/2026 15:25 67 28.80
10/21/2026 15:25 174 28.805
10/21/2026 15:25 650 28.795
10/21/2026 15:25 90 28.795
10/21/2026 15:25 162 28.795
10/21/2026 15:25 525 28.795
10/21/2026 15:25 97 28.805
10/21/2026 15:25 426 28.81
10/21/2026 15:25 175 28.80
10/21/2026 15:25 183 28.80
10/21/2026 15:25 57 28.805
10/21/2026 15:25 387 28.805
10/21/2026 15:25 888 28.805
10/21/2026 15:25 162 28.805
10/21/2026 15:25 120 28.805
10/21/2026 15:25 152 28.805
10/21/2026 15:25 30 28.805
10/21/2026 15:25 224 28.805
10/21/2026 15:25 383 28.80
10/21/2026 15:25 276 28.80
10/21/2026 15:25 79 28.80
10/21/2026 15:25 81 28.795
10/21/2026 15:25 230 28.795
10/21/2026 15:25 627 28.795
10/21/2026 15:24 36 28.80
10/21/2026 15:24 36 28.7975
10/21/2026 15:24 36 28.7975
10/21/2026 15:24 79 28.795
10/21/2026 15:24 348 28.795
10/21/2026 15:24 339 28.79
10/21/2026 15:24 9 28.795
10/21/2026 15:23 200 28.81
10/21/2026 15:23 826 28.81
10/21/2026 15:23 74 28.805
10/21/2026 15:23 340 28.795
10/21/2026 15:22 1472 28.80
10/21/2026 15:22 11 28.80
10/21/2026 15:22 239 28.795
10/21/2026 15:22 111 28.795
10/21/2026 15:22 65 28.795
10/21/2026 15:22 639 28.79
10/21/2026 15:22 149 28.785
10/21/2026 15:21 35 28.78
10/21/2026 15:21 96 28.775
10/21/2026 15:21 67 28.775
10/21/2026 15:21 44 28.78
10/21/2026 15:21 290 28.785
10/21/2026 15:21 938 28.785
10/21/2026 15:20 44 28.785
10/21/2026 15:20 57 28.785
10/21/2026 15:20 257 28.79
10/21/2026 15:20 170 28.795
10/21/2026 15:20 192 28.785
10/21/2026 15:20 192 28.785
10/21/2026 15:19 40 28.77
10/21/2026 15:19 309 28.77
10/21/2026 15:19 49 28.77
10/21/2026 15:19 126 28.77
10/21/2026 15:18 738 28.785
10/21/2026 15:18 477 28.795
10/21/2026 15:18 300 28.80
10/21/2026 15:18 79 28.795
10/21/2026 15:18 286 28.79
10/21/2026 15:18 1714 28.79
10/21/2026 15:18 2342 28.79
10/21/2026 15:17 1349 28.785
10/21/2026 15:17 351 28.79
10/21/2026 15:17 44 28.79
10/21/2026 15:17 531 28.79
10/21/2026 15:17 26 28.79
10/21/2026 15:17 115 28.79
10/21/2026 15:17 32 28.785
10/21/2026 15:17 303 28.785
10/21/2026 15:17 531 28.78
10/21/2026 15:17 531 28.775
10/21/2026 15:17 211 28.77
10/21/2026 15:17 242 28.775
10/21/2026 15:17 3407 28.775
10/21/2026 15:17 500 28.77
10/21/2026 15:17 280 28.76
10/21/2026 15:17 303 28.765
10/21/2026 15:17 51 28.76
10/21/2026 15:17 531 28.76
10/21/2026 15:17 79 28.755
10/21/2026 15:17 581 28.75
10/21/2026 15:17 665 28.745
10/21/2026 15:17 352 28.745
10/21/2026 15:17 1268 28.745
10/21/2026 15:16 1428 28.745
10/21/2026 15:16 18 28.745
10/21/2026 15:16 184 28.745
10/21/2026 15:16 88 28.745
10/21/2026 15:16 158 28.745
10/21/2026 15:16 418 28.74
10/21/2026 15:16 418 28.74
10/21/2026 15:16 179 28.74
10/21/2026 15:16 151 28.74
10/21/2026 15:16 140 28.74
10/21/2026 15:16 531 28.74
10/21/2026 15:15 21112 28.74
10/21/2026 15:15 548 28.745
10/21/2026 15:15 403 28.755
10/21/2026 15:15 2397 28.755
10/21/2026 15:15 108 28.745
10/21/2026 15:15 104 28.745
10/21/2026 15:15 860 28.745
10/21/2026 15:15 60 28.735
10/21/2026 15:15 200 28.74
10/21/2026 15:15 688 28.74
10/21/2026 15:15 167 28.74
10/21/2026 15:14 105 28.735
10/21/2026 15:14 158 28.735
10/21/2026 15:14 510 28.73
10/21/2026 15:14 1657 28.73
10/21/2026 15:14 22 28.725
10/21/2026 15:14 306 28.725
10/21/2026 15:14 336 28.725
10/21/2026 15:14 342 28.72
10/21/2026 15:14 531 28.72
10/21/2026 15:13 488 28.725
10/21/2026 15:13 318 28.705
10/21/2026 15:13 314 28.70
10/21/2026 15:13 322 28.71
10/21/2026 15:13 296 28.71
10/21/2026 15:12 12 28.705
10/21/2026 15:12 176 28.705
10/21/2026 15:12 260 28.705
10/21/2026 15:12 1013 28.71
10/21/2026 15:12 276 28.705
10/21/2026 15:12 276 28.705
10/21/2026 15:12 378 28.71
10/21/2026 15:12 272 28.715
10/21/2026 15:11 255 28.695
10/21/2026 15:11 60 28.69
10/21/2026 15:11 277 28.685
10/21/2026 15:11 21 28.685
10/21/2026 15:11 397 28.685
10/21/2026 15:11 301 28.69
10/21/2026 15:10 663 28.705
10/21/2026 15:10 26 28.695
10/21/2026 15:09 749 28.705
10/21/2026 15:09 512 28.705
10/21/2026 15:09 739 28.705
10/21/2026 15:09 3953 28.705
10/21/2026 15:09 541 28.705
10/21/2026 15:09 1456 28.705
10/21/2026 15:09 500 28.71
10/21/2026 15:09 283 28.73
10/21/2026 15:09 697 28.73
10/21/2026 15:08 274 28.73
10/21/2026 15:08 600 28.73
10/21/2026 15:08 214 28.725
10/21/2026 15:08 757 28.725
10/21/2026 15:07 219 28.735
10/21/2026 15:07 249 28.735
10/21/2026 15:07 778 28.73
10/21/2026 15:07 97 28.735
10/21/2026 15:07 708 28.765
10/21/2026 15:07 291 28.76
10/21/2026 15:07 135 28.77
10/21/2026 15:07 611 28.77
10/21/2026 15:07 1942 28.775
10/21/2026 15:07 90 28.77
10/21/2026 15:07 210 28.77
10/21/2026 15:07 180 28.765
10/21/2026 15:07 211 28.765
10/21/2026 15:06 839 28.765
10/21/2026 15:06 342 28.765
10/21/2026 15:06 838 28.775
10/21/2026 15:06 782 28.775
10/21/2026 15:06 160 28.765
10/21/2026 15:06 472 28.77
10/21/2026 15:06 107 28.77
10/21/2026 15:06 351 28.775
10/21/2026 15:06 83 28.77
10/21/2026 15:06 915 28.755
10/21/2026 15:06 450 28.75
10/21/2026 15:06 493 28.75
10/21/2026 15:05 153 28.74
10/21/2026 15:05 87 28.74
10/21/2026 15:05 704 28.74
10/21/2026 15:05 515 28.745
10/21/2026 15:04 119 28.745
10/21/2026 15:04 185 28.745
10/21/2026 15:04 531 28.76
10/21/2026 15:04 76 28.755
10/21/2026 15:04 938 28.755
10/21/2026 15:04 1274 28.755
10/21/2026 15:04 735 28.75
10/21/2026 15:04 1000 28.745
10/21/2026 15:04 500 28.74
10/21/2026 15:04 1047 28.745
10/21/2026 15:04 773 28.75
10/21/2026 15:04 375 28.755
10/21/2026 15:03 396 28.75
10/21/2026 15:03 4 28.74
10/21/2026 15:03 10 28.74
10/21/2026 15:03 500 28.74
10/21/2026 15:03 486 28.74
10/21/2026 15:03 8 28.74
10/21/2026 15:03 488 28.745
10/21/2026 15:03 556 28.745
10/21/2026 15:03 115 28.745
10/21/2026 15:03 41 28.745
10/21/2026 15:03 125 28.745
10/21/2026 15:03 200 28.75
10/21/2026 15:03 814 28.745
10/21/2026 15:03 531 28.75
10/21/2026 15:02 151 28.735
10/21/2026 15:02 416 28.73
10/21/2026 15:02 344 28.72
10/21/2026 15:02 236 28.72
10/21/2026 15:02 531 28.72
10/21/2026 15:02 47 28.72
10/21/2026 15:02 48 28.72
10/21/2026 15:02 53 28.72
10/21/2026 15:02 160 28.725
10/21/2026 15:02 166 28.725
10/21/2026 15:01 100 28.735
10/21/2026 15:01 192 28.73
10/21/2026 15:01 573 28.725
10/21/2026 15:01 668 28.735
10/21/2026 15:01 372 28.735
10/21/2026 15:01 531 28.74
10/21/2026 15:01 531 28.74
10/21/2026 15:01 298 28.73
10/21/2026 15:01 177 28.73
10/21/2026 15:01 1725 28.73
10/21/2026 15:01 196 28.735
10/21/2026 15:01 242 28.735
10/21/2026 15:01 94 28.735
10/21/2026 15:00 1707 28.73
10/21/2026 15:00 76 28.735
10/21/2026 15:00 689 28.73
10/21/2026 15:00 466 28.71
10/21/2026 15:00 155 28.705
10/21/2026 15:00 740 28.70
10/21/2026 15:00 678 28.70
10/21/2026 15:00 355 28.695
10/21/2026 15:00 176 28.695
10/21/2026 15:00 92 28.69
10/21/2026 15:00 688 28.685
10/21/2026 15:00 439 28.685
10/21/2026 15:00 224 28.685
10/21/2026 14:59 214 28.675
10/21/2026 14:59 294 28.675
10/21/2026 14:59 32 28.67
10/21/2026 14:59 200 28.67
10/21/2026 14:59 200 28.665
10/21/2026 14:58 150 28.66
10/21/2026 14:58 527 28.66
10/21/2026 14:58 106 28.66
10/21/2026 14:58 12 28.66
10/21/2026 14:58 827 28.65
10/21/2026 14:58 309 28.645
10/21/2026 14:58 441 28.655
10/21/2026 14:58 2483 28.65
10/21/2026 14:58 3221 28.65
10/21/2026 14:58 2853 28.655
10/21/2026 14:58 1443 28.66
10/21/2026 14:57 170 28.655
10/21/2026 14:57 528 28.65
10/21/2026 14:56 84 28.645
10/21/2026 14:56 94 28.645
10/21/2026 14:56 1598 28.645
10/21/2026 14:56 30 28.65
10/21/2026 14:56 344 28.655
10/21/2026 14:56 668 28.655
10/21/2026 14:55 682 28.65
10/21/2026 14:55 3 28.635
10/21/2026 14:55 194 28.645
10/21/2026 14:54 357 28.645
10/21/2026 14:54 433 28.645
10/21/2026 14:54 128 28.645
10/21/2026 14:54 164 28.635
10/21/2026 14:54 196 28.64
10/21/2026 14:54 90 28.64
10/21/2026 14:53 392 28.64
10/21/2026 14:53 270 28.635
10/21/2026 14:53 190 28.635
10/21/2026 14:53 80 28.635
10/21/2026 14:53 270 28.63
10/21/2026 14:53 169 28.63
10/21/2026 14:53 101 28.63
10/21/2026 14:53 383 28.63
10/21/2026 14:52 40 28.63
10/21/2026 14:52 1140 28.635
10/21/2026 14:52 191 28.64
10/21/2026 14:52 88 28.64
10/21/2026 14:52 250 28.64
10/21/2026 14:51 45 28.635
10/21/2026 14:51 585 28.635
10/21/2026 14:51 421 28.63
10/21/2026 14:51 400 28.63
10/21/2026 14:51 274 28.625
10/21/2026 14:51 50 28.625
10/21/2026 14:51 96 28.625
10/21/2026 14:51 52 28.625
10/21/2026 14:50 566 28.63
10/21/2026 14:50 125 28.62
10/21/2026 14:50 596 28.625
10/21/2026 14:50 141 28.62
10/21/2026 14:50 155 28.62
10/21/2026 14:49 286 28.625
10/21/2026 14:49 67 28.625
10/21/2026 14:49 286 28.63
10/21/2026 14:49 1963 28.63
10/21/2026 14:49 3 28.605
10/21/2026 14:49 184 28.605
10/21/2026 14:48 46 28.605
10/21/2026 14:48 700 28.605
10/21/2026 14:48 869 28.60
10/21/2026 14:48 118 28.60
10/21/2026 14:48 174 28.595
10/21/2026 14:47 300 28.595
10/21/2026 14:47 1930 28.58
10/21/2026 14:47 3204 28.585
10/21/2026 14:47 2349 28.59
10/21/2026 14:47 1517 28.595
10/21/2026 14:47 668 28.60
10/21/2026 14:47 177 28.595
10/21/2026 14:47 70 28.59
10/21/2026 14:47 6 28.585
10/21/2026 14:47 227 28.585
10/21/2026 14:46 288 28.60
10/21/2026 14:46 624 28.595
10/21/2026 14:46 194 28.59
10/21/2026 14:46 319 28.59
10/21/2026 14:46 142 28.59
10/21/2026 14:46 201 28.595
10/21/2026 14:46 300 28.595
10/21/2026 14:46 321 28.60
10/21/2026 14:46 288 28.595
10/21/2026 14:46 619 28.59
10/21/2026 14:46 418 28.595
10/21/2026 14:46 389 28.595
10/21/2026 14:46 389 28.595
10/21/2026 14:45 100 28.595
10/21/2026 14:45 305 28.59
10/21/2026 14:45 143 28.59
10/21/2026 14:45 1200 28.59
10/21/2026 14:45 286 28.59
10/21/2026 14:44 243 28.575
10/21/2026 14:44 177 28.58
10/21/2026 14:44 1500 28.58
10/21/2026 14:44 220 28.58
10/21/2026 14:43 625 28.585
10/21/2026 14:43 500 28.59
10/21/2026 14:42 1659 28.60
10/21/2026 14:42 341 28.595
10/21/2026 14:42 22 28.60
10/21/2026 14:42 679 28.605
10/21/2026 14:41 195 28.595
10/21/2026 14:41 458 28.60
10/21/2026 14:41 56 28.60
10/21/2026 14:41 389 28.595
10/21/2026 14:41 493 28.595
10/21/2026 14:41 450 28.59
10/21/2026 14:40 45 28.59
10/21/2026 14:40 79 28.59
10/21/2026 14:40 1500 28.595
10/21/2026 14:40 38 28.59
10/21/2026 14:39 883 28.59
10/21/2026 14:39 236 28.595
10/21/2026 14:39 380 28.60
10/21/2026 14:39 558 28.60
10/21/2026 14:38 213 28.605
10/21/2026 14:38 202 28.61
10/21/2026 14:38 575 28.61
10/21/2026 14:38 1000 28.62
10/21/2026 14:38 569 28.61
10/21/2026 14:38 85 28.61
10/21/2026 14:37 570 28.61
10/21/2026 14:37 600 28.61
10/21/2026 14:37 45 28.61
10/21/2026 14:37 155 28.61
10/21/2026 14:37 175 28.61
10/21/2026 14:37 1500 28.62
10/21/2026 14:37 333 28.615
10/21/2026 14:37 30 28.61
10/21/2026 14:37 50 28.595
10/21/2026 14:37 196 28.60
10/21/2026 14:37 177 28.61
10/21/2026 14:36 500 28.615
10/21/2026 14:36 432 28.61
10/21/2026 14:35 6 28.62
10/21/2026 14:35 150 28.62
10/21/2026 14:35 10 28.62
10/21/2026 14:35 86 28.615
10/21/2026 14:35 531 28.615
10/21/2026 14:35 320 28.61
10/21/2026 14:35 124 28.605
10/21/2026 14:34 695 28.61
10/21/2026 14:34 184 28.62
10/21/2026 14:34 642 28.62
10/21/2026 14:34 248 28.62
10/21/2026 14:34 151 28.63
10/21/2026 14:34 260 28.625
10/21/2026 14:34 127 28.62
10/21/2026 14:34 727 28.62
10/21/2026 14:34 531 28.62
10/21/2026 14:33 347 28.615
10/21/2026 14:32 85 28.605
10/21/2026 14:32 12 28.605
10/21/2026 14:32 102 28.605
10/21/2026 14:32 2776 28.59
10/21/2026 14:32 55 28.59
10/21/2026 14:32 557 28.585
10/21/2026 14:31 150 28.585
10/21/2026 14:31 1331 28.57
10/21/2026 14:31 177 28.57
10/21/2026 14:31 1492 28.57
10/21/2026 14:31 23 28.575
10/21/2026 14:31 514 28.58
10/21/2026 14:30 11 28.58
10/21/2026 14:30 2135 28.57
10/21/2026 14:30 31 28.575
10/21/2026 14:30 1032 28.58
10/21/2026 14:30 1468 28.58
10/21/2026 14:30 5 28.58
10/21/2026 14:30 335 28.58
10/21/2026 14:30 224 28.58
10/21/2026 14:30 111 28.58
10/21/2026 14:30 335 28.58
10/21/2026 14:29 960 28.59
10/21/2026 14:29 177 28.59
10/21/2026 14:29 1363 28.59
10/21/2026 14:29 2000 28.59
10/21/2026 14:29 334 28.595
10/21/2026 14:29 54 28.595
10/21/2026 14:29 1465 28.60
10/21/2026 14:29 2565 28.60
10/21/2026 14:29 288 28.60
10/21/2026 14:29 186 28.60
10/21/2026 14:29 474 28.60
10/21/2026 14:29 117 28.60
10/21/2026 14:28 35 28.59
10/21/2026 14:28 300 28.595
10/21/2026 14:28 47 28.595
10/21/2026 14:28 882 28.595
10/21/2026 14:28 755 28.59
10/21/2026 14:28 53 28.59
10/21/2026 14:28 754 28.58
10/21/2026 14:28 2918 28.58
10/21/2026 14:28 3537 28.58
10/21/2026 14:27 531 28.575
10/21/2026 14:27 164 28.57
10/21/2026 14:27 3093 28.565
10/21/2026 14:27 266 28.545
10/21/2026 14:26 257 28.545
10/21/2026 14:26 1 28.545
10/21/2026 14:26 19 28.54
10/21/2026 14:26 122 28.545
10/21/2026 14:26 204 28.545
10/21/2026 14:26 113 28.54
10/21/2026 14:26 130 28.54
10/21/2026 14:26 21 28.535
10/21/2026 14:26 347 28.53
10/21/2026 14:25 40 28.535
10/21/2026 14:25 20 28.53
10/21/2026 14:25 42 28.535
10/21/2026 14:25 839 28.53
10/21/2026 14:24 212 28.535
10/21/2026 14:24 50 28.55
10/21/2026 14:23 201 28.55
10/21/2026 14:23 324 28.54
10/21/2026 14:23 704 28.54
10/21/2026 14:23 474 28.54
10/21/2026 14:23 617 28.54
10/21/2026 14:23 203 28.5425
10/21/2026 14:22 20 28.555
10/21/2026 14:22 755 28.565
10/21/2026 14:22 787 28.565
10/21/2026 14:22 166 28.565
10/21/2026 14:21 35 28.565
10/21/2026 14:19 987 28.56
10/21/2026 14:19 163 28.56
10/21/2026 14:19 531 28.56
10/21/2026 14:19 41 28.55
10/21/2026 14:19 50 28.55
10/21/2026 14:19 490 28.545
10/21/2026 14:19 482 28.545
10/21/2026 14:19 547 28.54
10/21/2026 14:19 892 28.535
10/21/2026 14:19 10 28.53
10/21/2026 14:19 656 28.535
10/21/2026 14:18 352 28.525
10/21/2026 14:17 289 28.535
10/21/2026 14:17 23 28.535
10/21/2026 14:17 490 28.535
10/21/2026 14:17 110 28.535
10/21/2026 14:17 302 28.53
10/21/2026 14:17 2 28.525
10/21/2026 14:17 98 28.525
10/21/2026 14:17 180 28.525
10/21/2026 14:17 180 28.525
10/21/2026 14:17 174 28.525
10/21/2026 14:17 6 28.525
10/21/2026 14:17 180 28.525
10/21/2026 14:17 180 28.525
10/21/2026 14:16 531 28.525
10/21/2026 14:16 1079 28.52
10/21/2026 14:16 332 28.52
10/21/2026 14:16 355 28.52
10/21/2026 14:16 1250 28.52
10/21/2026 14:16 442 28.515
10/21/2026 14:16 437 28.515
10/21/2026 14:16 67 28.515
10/21/2026 14:16 196 28.515
10/21/2026 14:16 437 28.515
10/21/2026 14:16 62 28.515
10/21/2026 14:15 190 28.515
10/21/2026 14:15 254 28.52
10/21/2026 14:15 491 28.52
10/21/2026 14:15 1425 28.52
10/21/2026 14:15 531 28.52
10/21/2026 14:15 977 28.515
10/21/2026 14:15 531 28.52
10/21/2026 14:15 637 28.52
10/21/2026 14:15 531 28.52
10/21/2026 14:15 2502 28.515
10/21/2026 14:15 198 28.52
10/21/2026 14:15 150 28.52
10/21/2026 14:15 173 28.515
10/21/2026 14:14 63 28.51
10/21/2026 14:14 2764 28.51
10/21/2026 14:14 3537 28.51
10/21/2026 14:14 54956 28.52
10/21/2026 14:14 299 28.53
10/21/2026 14:14 88 28.53
10/21/2026 14:14 304 28.53
10/21/2026 14:14 158 28.53
10/21/2026 14:13 54 28.53
10/21/2026 14:13 158 28.53
10/21/2026 14:13 177 28.525
10/21/2026 14:13 1863 28.525
10/21/2026 14:13 637 28.525
10/21/2026 14:12 589 28.53
10/21/2026 14:12 1189 28.535
10/21/2026 14:11 109 28.535
10/21/2026 14:11 368 28.535
10/21/2026 14:11 220 28.535
10/21/2026 14:11 531 28.535
10/21/2026 14:11 531 28.535
10/21/2026 14:11 894 28.53
10/21/2026 14:10 607 28.53
10/21/2026 14:10 730 28.53
10/21/2026 14:10 4627 28.525
10/21/2026 14:10 1189 28.53
10/21/2026 14:10 495 28.53
10/21/2026 14:10 2078 28.53
10/21/2026 14:10 1775 28.525
10/21/2026 14:10 213 28.525
10/21/2026 14:10 40 28.535
10/21/2026 14:09 764 28.53
10/21/2026 14:09 95 28.535
10/21/2026 14:09 531 28.535
10/21/2026 14:09 1037 28.53
10/21/2026 14:09 325 28.53
10/21/2026 14:09 507 28.535
10/21/2026 14:09 709 28.53
10/21/2026 14:09 400 28.53
10/21/2026 14:09 42 28.52
10/21/2026 14:08 120 28.53
10/21/2026 14:08 627 28.525
10/21/2026 14:08 193 28.53
10/21/2026 14:08 1559 28.53
10/21/2026 14:07 119 28.54
10/21/2026 14:07 384 28.545
10/21/2026 14:07 321 28.54
10/21/2026 14:07 700 28.54
10/21/2026 14:07 23 28.535
10/21/2026 14:07 35 28.535
10/21/2026 14:07 262 28.525
10/21/2026 14:07 1798 28.52
10/21/2026 14:07 158 28.515
10/21/2026 14:06 355 28.515
10/21/2026 14:06 397 28.525
10/21/2026 14:06 100 28.53
10/21/2026 14:05 317 28.53
10/21/2026 14:05 154 28.53
10/21/2026 14:05 1296 28.53
10/21/2026 14:05 444 28.53
10/21/2026 14:05 3106 28.53
10/21/2026 14:05 285 28.53
10/21/2026 14:04 181 28.525
10/21/2026 14:04 1056 28.525
10/21/2026 14:04 436 28.525
10/21/2026 14:04 753 28.525
10/21/2026 14:04 235 28.525
10/21/2026 14:04 162 28.525
10/21/2026 14:04 162 28.5225
10/21/2026 14:04 303 28.525
10/21/2026 14:04 64 28.525
10/21/2026 14:04 367 28.5225
10/21/2026 14:04 235 28.52
10/21/2026 14:04 34 28.52
10/21/2026 14:04 316 28.52
10/21/2026 14:04 5 28.52
10/21/2026 14:03 40 28.515
10/21/2026 14:02 88 28.505
10/21/2026 14:01 382 28.515
10/21/2026 14:01 398 28.515
10/21/2026 14:01 96 28.515
10/21/2026 14:01 276 28.515
10/21/2026 14:01 386 28.51
10/21/2026 14:01 398 28.51
10/21/2026 14:01 100 28.51
10/21/2026 14:00 1059 28.51
10/21/2026 14:00 231 28.515
10/21/2026 14:00 2484 28.52
10/21/2026 14:00 170 28.52
10/21/2026 14:00 531 28.52
10/21/2026 13:59 430 28.525
10/21/2026 13:59 2922 28.525
10/21/2026 13:59 2075 28.53
10/21/2026 13:59 176 28.535
10/21/2026 13:59 218 28.53
10/21/2026 13:59 637 28.53
10/21/2026 13:59 1559 28.53
10/21/2026 13:58 523 28.535
10/21/2026 13:58 564 28.535
10/21/2026 13:58 205 28.53
10/21/2026 13:58 134 28.53
10/21/2026 13:58 1702 28.525
10/21/2026 13:57 486 28.525
10/21/2026 13:57 583 28.53
10/21/2026 13:57 512 28.53
10/21/2026 13:57 27 28.535
10/21/2026 13:57 97 28.53
10/21/2026 13:57 5000 28.53
10/21/2026 13:57 728 28.52
10/21/2026 13:57 2304 28.515
10/21/2026 13:56 355 28.52
10/21/2026 13:56 32 28.525
10/21/2026 13:56 130 28.53
10/21/2026 13:56 831 28.53
10/21/2026 13:56 136 28.53
10/21/2026 13:56 356 28.53
10/21/2026 13:56 79 28.535
10/21/2026 13:56 529 28.535
10/21/2026 13:56 169 28.535
10/21/2026 13:56 9 28.535
10/21/2026 13:56 179 28.535
10/21/2026 13:56 39182 28.53
10/21/2026 13:56 525 28.53
10/21/2026 13:56 1475 28.53
10/21/2026 13:56 221 28.53
10/21/2026 13:56 672 28.53
10/21/2026 13:56 1472 28.53
10/21/2026 13:56 658 28.53
10/21/2026 13:56 3537 28.53
10/21/2026 13:56 531 28.53
10/21/2026 13:56 669 28.53
10/21/2026 13:56 2291 28.53
10/21/2026 13:56 1529 28.53
10/21/2026 13:56 586 28.53
10/21/2026 13:55 799 28.525
10/21/2026 13:55 158 28.52
10/21/2026 13:55 92 28.52
10/21/2026 13:55 192 28.515
10/21/2026 13:55 211 28.51
10/21/2026 13:55 115 28.51
10/21/2026 13:55 68 28.51
10/21/2026 13:54 93 28.515
10/21/2026 13:54 350 28.525
10/21/2026 13:54 148 28.525
10/21/2026 13:54 103 28.525
10/21/2026 13:54 99 28.525
10/21/2026 13:54 350 28.525
10/21/2026 13:54 100 28.525
10/21/2026 13:54 350 28.525
10/21/2026 13:54 125 28.525
10/21/2026 13:54 125 28.525
10/21/2026 13:54 125 28.525
10/21/2026 13:54 272 28.53
10/21/2026 13:54 1625 28.525
10/21/2026 13:53 420 28.52
10/21/2026 13:53 5 28.515
10/21/2026 13:52 360 28.52
10/21/2026 13:52 290 28.52
10/21/2026 13:52 527 28.515
10/21/2026 13:52 324 28.505
10/21/2026 13:51 273 28.515
10/21/2026 13:51 1 28.505
10/21/2026 13:51 188 28.51
10/21/2026 13:51 908 28.51
10/21/2026 13:51 355 28.515
10/21/2026 13:50 300 28.515
10/21/2026 13:50 200 28.52
10/21/2026 13:50 535 28.52
10/21/2026 13:50 566 28.515
10/21/2026 13:50 241 28.505
10/21/2026 13:50 194 28.505
10/21/2026 13:49 443 28.505
10/21/2026 13:49 305 28.50
10/21/2026 13:49 250 28.495
10/21/2026 13:49 327 28.50
10/21/2026 13:49 78 28.50
10/21/2026 13:48 23 28.505
10/21/2026 13:48 1005 28.5025
10/21/2026 13:48 194 28.505
10/21/2026 13:48 171 28.51
10/21/2026 13:47 333 28.50
10/21/2026 13:47 107 28.50
10/21/2026 13:47 297 28.495
10/21/2026 13:46 333 28.505
10/21/2026 13:46 1142 28.5025
10/21/2026 13:46 87 28.50
10/21/2026 13:46 208 28.505
10/21/2026 13:46 745 28.505
10/21/2026 13:46 351 28.50
10/21/2026 13:46 573 28.50
10/21/2026 13:45 616 28.495
10/21/2026 13:45 531 28.50
10/21/2026 13:45 333 28.50
10/21/2026 13:45 2 28.495
10/21/2026 13:45 136 28.495
10/21/2026 13:45 211 28.49
10/21/2026 13:44 50 28.49
10/21/2026 13:44 200 28.50
10/21/2026 13:44 333 28.50
10/21/2026 13:44 399 28.495
10/21/2026 13:44 70 28.495
10/21/2026 13:44 245 28.485
10/21/2026 13:44 557 28.48
10/21/2026 13:44 268 28.485
10/21/2026 13:44 410 28.48
10/21/2026 13:44 141 28.48
10/21/2026 13:44 131 28.485
10/21/2026 13:44 236 28.485
10/21/2026 13:44 27 28.485
10/21/2026 13:44 188 28.48
10/21/2026 13:44 223 28.475
10/21/2026 13:43 100 28.48
10/21/2026 13:43 27 28.485
10/21/2026 13:43 531 28.485
10/21/2026 13:42 207 28.48
10/21/2026 13:42 1177 28.49
10/21/2026 13:42 823 28.49
10/21/2026 13:41 201 28.485
10/21/2026 13:41 351 28.49
10/21/2026 13:41 531 28.49
10/21/2026 13:40 200 28.49
10/21/2026 13:39 1365 28.49
10/21/2026 13:39 42 28.495
10/21/2026 13:39 89 28.495
10/21/2026 13:39 1184 28.49
10/21/2026 13:39 1437 28.49
10/21/2026 13:39 6305 28.49
10/21/2026 13:39 852 28.49
10/21/2026 13:39 100 28.485
10/21/2026 13:39 84 28.48
10/21/2026 13:38 512 28.475
10/21/2026 13:36 37 28.49
10/21/2026 13:36 126 28.49
10/21/2026 13:36 64 28.49
10/21/2026 13:36 158 28.485
10/21/2026 13:36 120 28.49
10/21/2026 13:36 131 28.49
10/21/2026 13:36 572 28.485
10/21/2026 13:36 736 28.48
10/21/2026 13:36 1420 28.48
10/21/2026 13:36 158 28.47
10/21/2026 13:35 1000 28.48
10/21/2026 13:35 1094 28.485
10/21/2026 13:35 1 28.485
10/21/2026 13:34 89 28.49
10/21/2026 13:33 319 28.49
10/21/2026 13:33 58 28.49
10/21/2026 13:32 2131 28.495
10/21/2026 13:32 177 28.495
10/21/2026 13:32 177 28.495
10/21/2026 13:32 515 28.495
10/21/2026 13:32 212 28.50
10/21/2026 13:32 166 28.50
10/21/2026 13:32 400 28.50
10/21/2026 13:32 334 28.50
10/21/2026 13:32 1726 28.495
10/21/2026 13:31 105 28.51
10/21/2026 13:31 303 28.51
10/21/2026 13:31 4862 28.505
10/21/2026 13:31 329 28.505
10/21/2026 13:31 1561 28.505
10/21/2026 13:30 185 28.50
10/21/2026 13:30 27 28.50
10/21/2026 13:30 142 28.495
10/21/2026 13:30 311 28.495
10/21/2026 13:30 219 28.495
10/21/2026 13:30 531 28.495
10/21/2026 13:30 27 28.495
10/21/2026 13:30 9 28.495
10/21/2026 13:30 2635 28.50
10/21/2026 13:30 582 28.50
10/21/2026 13:30 224 28.50
10/21/2026 13:30 755 28.50
10/21/2026 13:30 185 28.51
10/21/2026 13:30 88 28.51
10/21/2026 13:30 12 28.505
10/21/2026 13:30 256 28.505
10/21/2026 13:30 425 28.50
10/21/2026 13:30 424 28.495
10/21/2026 13:30 16 28.50
10/21/2026 13:30 416 28.495
10/21/2026 13:30 1486 28.50
10/21/2026 13:30 54 28.50
10/21/2026 13:30 209 28.495
10/21/2026 13:30 176 28.49
10/21/2026 13:30 1590 28.49
10/21/2026 13:30 252 28.48
10/21/2026 13:30 796 28.485
10/21/2026 13:30 1120 28.485
10/21/2026 13:30 29 28.485
10/21/2026 13:29 1319 28.475
10/21/2026 13:29 2264 28.47
10/21/2026 13:29 998 28.465
10/21/2026 13:29 357 28.46
10/21/2026 13:29 573 28.46
10/21/2026 13:29 222 28.465
10/21/2026 13:29 108 28.475
10/21/2026 13:29 110 28.475
10/21/2026 13:29 497 28.475
10/21/2026 13:29 79 28.48
10/21/2026 13:29 341 28.485
10/21/2026 13:29 7532 28.49
10/21/2026 13:29 11 28.49
10/21/2026 13:29 14 28.49
10/21/2026 13:29 963 28.49
10/21/2026 13:29 8 28.49
10/21/2026 13:29 1083 28.49
10/21/2026 13:29 1058 28.49
10/21/2026 13:29 9 28.49
10/21/2026 13:29 634 28.49
10/21/2026 13:29 10 28.49
10/21/2026 13:29 35 28.49
10/21/2026 13:29 383 28.49
10/21/2026 13:29 34 28.49
10/21/2026 13:29 1036 28.49
10/21/2026 13:29 1227 28.49
10/21/2026 13:29 25 28.49
10/21/2026 13:29 1157 28.49
10/21/2026 13:29 1459 28.49
10/21/2026 13:29 1036 28.49
10/21/2026 13:29 637 28.49
10/21/2026 13:29 1459 28.49
10/21/2026 13:29 1132 28.49
10/21/2026 13:29 2168 28.49
10/21/2026 13:29 709 28.49
10/21/2026 13:29 1157 28.49
10/21/2026 13:29 300 28.49
10/21/2026 13:29 1011 28.49
10/21/2026 13:29 624 28.49
10/21/2026 13:29 87 28.49
10/21/2026 13:29 174 28.49
10/21/2026 13:29 141 28.49
10/21/2026 13:29 188 28.49
10/21/2026 13:29 795 28.49
10/21/2026 13:29 47 28.49
10/21/2026 13:29 607 28.49
10/21/2026 13:29 1980 28.49
10/21/2026 13:29 1561 28.49
10/21/2026 13:29 1621 28.49
10/21/2026 13:29 547 28.49
10/21/2026 13:29 229 28.49
10/21/2026 13:29 1138 28.49
10/21/2026 13:29 637 28.49
10/21/2026 13:29 1302 28.49
10/21/2026 13:29 164 28.49
10/21/2026 13:29 106 28.49
10/21/2026 13:28 6 28.495
10/21/2026 13:28 213 28.495
10/21/2026 13:28 760 28.49
10/21/2026 13:28 668 28.49
10/21/2026 13:28 682 28.49
10/21/2026 13:28 870 28.485
10/21/2026 13:27 22 28.485
10/21/2026 13:27 220 28.49
10/21/2026 13:27 800 28.49
10/21/2026 13:26 1115 28.495
10/21/2026 13:26 1546 28.50
10/21/2026 13:26 534 28.50
10/21/2026 13:26 132 28.495
10/21/2026 13:26 572 28.495
10/21/2026 13:26 516 28.495
10/21/2026 13:26 48 28.49
10/21/2026 13:26 1190 28.485
10/21/2026 13:25 372 28.475
10/21/2026 13:25 2813 28.48
10/21/2026 13:24 703 28.47
10/21/2026 13:23 2 28.475
10/21/2026 13:23 284 28.47
10/21/2026 13:23 304 28.465
10/21/2026 13:23 895 28.475
10/21/2026 13:23 72 28.465
10/21/2026 13:23 2438 28.465
10/21/2026 13:23 232 28.465
10/21/2026 13:23 106 28.47
10/21/2026 13:22 607 28.475
10/21/2026 13:22 346 28.47
10/21/2026 13:22 59 28.47
10/21/2026 13:22 619 28.47
10/21/2026 13:22 104 28.47
10/21/2026 13:21 58 28.47
10/21/2026 13:20 196 28.465
10/21/2026 13:20 265 28.465
10/21/2026 13:20 91 28.465
10/21/2026 13:20 787 28.465
10/21/2026 13:20 159 28.46
10/21/2026 13:19 59 28.455
10/21/2026 13:19 927 28.455
10/21/2026 13:19 5510 28.455
10/21/2026 13:19 1490 28.455
10/21/2026 13:19 607 28.46
10/21/2026 13:19 248 28.455
10/21/2026 13:19 825 28.445
10/21/2026 13:19 175 28.45
10/21/2026 13:18 389 28.45
10/21/2026 13:18 633 28.46
10/21/2026 13:18 162 28.455
10/21/2026 13:18 438 28.455
10/21/2026 13:18 2423 28.445
10/21/2026 13:18 477 28.4425
10/21/2026 13:17 220 28.44
10/21/2026 13:17 79 28.435
10/21/2026 13:17 1139 28.44
10/21/2026 13:17 679 28.435
10/21/2026 13:17 168 28.435
10/21/2026 13:17 79 28.435
10/21/2026 13:17 290 28.435
10/21/2026 13:17 110 28.435
10/21/2026 13:17 2580 28.44
10/21/2026 13:17 118 28.44
10/21/2026 13:17 194 28.44
10/21/2026 13:17 51 28.44
10/21/2026 13:17 2736 28.44
10/21/2026 13:17 1792 28.44
10/21/2026 13:17 665 28.44
10/21/2026 13:17 279 28.44
10/21/2026 13:17 2736 28.44
10/21/2026 13:17 2736 28.44
10/21/2026 13:17 212 28.44
10/21/2026 13:17 8 28.44
10/21/2026 13:17 71 28.44
10/21/2026 13:17 324 28.44
10/21/2026 13:17 69 28.44
10/21/2026 13:17 438 28.44
10/21/2026 13:17 552 28.44
10/21/2026 13:17 438 28.44
10/21/2026 13:17 624 28.44
10/21/2026 13:17 2736 28.44
10/21/2026 13:17 1758 28.44
10/21/2026 13:17 50 28.44
10/21/2026 13:17 2042 28.44
10/21/2026 13:17 536 28.44
10/21/2026 13:17 536 28.44
10/21/2026 13:17 536 28.44
10/21/2026 13:17 2736 28.44
10/21/2026 13:17 550 28.44
10/21/2026 13:17 2200 28.44
10/21/2026 13:17 2200 28.44
10/21/2026 13:17 359 28.44
10/21/2026 13:17 2913 28.44
10/21/2026 13:17 2736 28.44
10/21/2026 13:17 1825 28.44
10/21/2026 13:17 700 28.44
10/21/2026 13:17 65 28.44
10/21/2026 13:17 2689 28.44
10/21/2026 13:17 193 28.44
10/21/2026 13:17 2736 28.44
10/21/2026 13:17 3281 28.44
10/21/2026 13:16 64 28.44
10/21/2026 13:16 125 28.44
10/21/2026 13:16 42 28.44
10/21/2026 13:16 1265 28.445
10/21/2026 13:15 532 28.45
10/21/2026 13:15 63 28.45
10/21/2026 13:15 151 28.445
10/21/2026 13:14 991 28.45
10/21/2026 13:14 172 28.455
10/21/2026 13:14 379 28.46
10/21/2026 13:14 1621 28.46
10/21/2026 13:13 337 28.455
10/21/2026 13:13 169 28.455
10/21/2026 13:13 451 28.45
10/21/2026 13:13 87 28.445
10/21/2026 13:13 100 28.445
10/21/2026 13:12 1563 28.435
10/21/2026 13:12 203 28.44
10/21/2026 13:12 171 28.44
10/21/2026 13:12 453 28.44
10/21/2026 13:12 250 28.435
10/21/2026 13:12 433 28.44
10/21/2026 13:12 191 28.45
10/21/2026 13:11 2085 28.45
10/21/2026 13:11 1445 28.445
10/21/2026 13:11 198 28.445
10/21/2026 13:11 142 28.44
10/21/2026 13:10 687 28.44
10/21/2026 13:10 11 28.44
10/21/2026 13:10 193 28.445
10/21/2026 13:09 196 28.45
10/21/2026 13:09 191 28.45
10/21/2026 13:09 177 28.445
10/21/2026 13:09 327 28.44
10/21/2026 13:09 109 28.44
10/21/2026 13:09 109 28.44
10/21/2026 13:09 43 28.44
10/21/2026 13:09 324 28.4375
10/21/2026 13:09 531 28.44
10/21/2026 13:09 164 28.44
10/21/2026 13:09 324 28.4375
10/21/2026 13:09 324 28.44
10/21/2026 13:09 346 28.44
10/21/2026 13:09 324 28.44
10/21/2026 13:09 100 28.44
10/21/2026 13:09 117 28.44
10/21/2026 13:09 432 28.44
10/21/2026 13:09 449 28.44
10/21/2026 13:09 240 28.435
10/21/2026 13:09 166 28.435
10/21/2026 13:09 117 28.435
10/21/2026 13:09 147 28.435
10/21/2026 13:09 307 28.435
10/21/2026 13:09 307 28.435
10/21/2026 13:09 405 28.43
10/21/2026 13:08 907 28.425
10/21/2026 13:08 88 28.425
10/21/2026 13:08 56 28.425
10/21/2026 13:08 27 28.43
10/21/2026 13:08 17 28.425
10/21/2026 13:08 288 28.425
10/21/2026 13:08 855 28.425
10/21/2026 13:08 855 28.425
10/21/2026 13:08 1430 28.42
10/21/2026 13:08 1019 28.415
10/21/2026 13:08 129 28.415
10/21/2026 13:08 502 28.405
10/21/2026 13:08 1000 28.415
10/21/2026 13:08 2172 28.41
10/21/2026 13:08 235 28.405
10/21/2026 13:08 192 28.405
10/21/2026 13:07 170 28.41
10/21/2026 13:07 64 28.41
10/21/2026 13:07 247 28.41
10/21/2026 13:07 875 28.405
10/21/2026 13:07 278 28.41
10/21/2026 13:07 1180 28.41
10/21/2026 13:07 1529 28.41
10/21/2026 13:07 4 28.41
10/21/2026 13:07 3537 28.41
10/21/2026 13:07 620 28.41
10/21/2026 13:07 620 28.41
10/21/2026 13:07 741 28.415
10/21/2026 13:07 1 28.415
10/21/2026 13:07 289 28.42
10/21/2026 13:07 2 28.43
10/21/2026 13:07 3068 28.43
10/21/2026 13:07 814 28.44
10/21/2026 13:07 2869 28.44
10/21/2026 13:07 3127 28.44
10/21/2026 13:07 3484 28.44
10/21/2026 13:07 51 28.44
10/21/2026 13:07 3177 28.44
10/21/2026 13:06 2895 28.44
10/21/2026 13:06 229 28.44
10/21/2026 13:06 890 28.44
10/21/2026 13:06 100 28.44
10/21/2026 13:06 2469 28.44
10/21/2026 13:06 2948 28.44
10/21/2026 13:06 656 28.44
10/21/2026 13:06 2150 28.44
10/21/2026 13:06 2504 28.44
10/21/2026 13:06 64 28.44
10/21/2026 13:06 980 28.44
10/21/2026 13:06 980 28.44
10/21/2026 13:06 2197 28.44
10/21/2026 13:06 1621 28.44
10/21/2026 13:06 227 28.44
10/21/2026 13:06 1356 28.44
10/21/2026 13:06 2664 28.44
10/21/2026 13:06 1842 28.44
10/21/2026 13:06 486 28.44
10/21/2026 13:06 1335 28.44
10/21/2026 13:06 2711 28.44
10/21/2026 13:06 205 28.44
10/21/2026 13:06 256 28.44
10/21/2026 13:06 46 28.44
10/21/2026 13:06 2658 28.44
10/21/2026 13:06 519 28.44
10/21/2026 13:06 630 28.44
10/21/2026 13:06 624 28.44
10/21/2026 13:06 123 28.44
10/21/2026 13:06 3256 28.44
10/21/2026 13:06 1564 28.44
10/21/2026 13:06 108 28.445
10/21/2026 13:05 3135 28.44
10/21/2026 13:05 157 28.44
10/21/2026 13:05 42 28.44
10/21/2026 13:05 389 28.445
10/21/2026 13:05 1533 28.445
10/21/2026 13:05 109 28.445
10/21/2026 13:05 156 28.445
10/21/2026 13:05 311 28.44
10/21/2026 13:05 1824 28.44
10/21/2026 13:04 37 28.44
10/21/2026 13:04 2901 28.44
10/21/2026 13:04 3127 28.44
10/21/2026 13:04 199 28.44
10/21/2026 13:04 1599 28.44
10/21/2026 13:04 1403 28.44
10/21/2026 13:04 1599 28.44
10/21/2026 13:04 56 28.44
10/21/2026 13:04 125 28.44
10/21/2026 13:04 1599 28.44
10/21/2026 13:04 234 28.44
10/21/2026 13:04 148 28.44
10/21/2026 13:04 333 28.44
10/21/2026 13:04 550 28.44
10/21/2026 13:04 1906 28.44
10/21/2026 13:04 323 28.44
10/21/2026 13:04 577 28.44
10/21/2026 13:04 1403 28.44
10/21/2026 13:04 1403 28.44
10/21/2026 13:04 39 28.44
10/21/2026 13:04 205 28.44
10/21/2026 13:04 826 28.44
10/21/2026 13:04 1599 28.44
10/21/2026 13:04 196 28.44
10/21/2026 13:04 1599 28.44
10/21/2026 13:04 1599 28.44
10/21/2026 13:04 950 28.44
10/21/2026 13:04 171 28.45
10/21/2026 13:04 422 28.45
10/21/2026 13:04 96 28.45
10/21/2026 13:04 39 28.45
10/21/2026 13:04 169 28.45
10/21/2026 13:04 169 28.45
10/21/2026 13:04 62 28.45
10/21/2026 13:04 487 28.445
10/21/2026 13:04 314 28.445
10/21/2026 13:04 106 28.445
10/21/2026 13:04 1593 28.445
10/21/2026 13:04 146 28.44
10/21/2026 13:04 135 28.44
10/21/2026 13:04 542 28.45
10/21/2026 13:03 1003 28.445
10/21/2026 13:03 724 28.44
10/21/2026 13:03 724 28.44
10/21/2026 13:03 246 28.44
10/21/2026 13:03 1906 28.44
10/21/2026 13:03 1552 28.44
10/21/2026 13:03 369 28.44
10/21/2026 13:03 1054 28.45
10/21/2026 13:03 1446 28.45
10/21/2026 13:03 824 28.455
10/21/2026 13:03 1676 28.45
10/21/2026 13:03 269 28.455
10/21/2026 13:03 2379 28.46
10/21/2026 13:03 2352 28.46
10/21/2026 13:03 269 28.455
10/21/2026 13:02 245 28.455
10/21/2026 13:02 953 28.46
10/21/2026 13:02 2720 28.46
10/21/2026 13:02 1327 28.455
10/21/2026 13:02 463 28.45
10/21/2026 13:02 1922 28.465
10/21/2026 13:02 140 28.465
10/21/2026 13:02 241 28.46
10/21/2026 13:02 211 28.46
10/21/2026 13:02 288 28.465
10/21/2026 13:02 299 28.465
10/21/2026 13:02 288 28.465
10/21/2026 13:02 230 28.47
10/21/2026 13:02 288 28.47
10/21/2026 13:02 601 28.465
10/21/2026 13:02 86 28.45
10/21/2026 13:02 6147 28.43
10/21/2026 12:59 237 28.43
10/21/2026 12:59 757 28.445
10/21/2026 12:59 3160 28.45
10/21/2026 12:58 518 28.455
10/21/2026 12:58 711 28.45
10/21/2026 12:58 1000 28.45
10/21/2026 12:57 208 28.445
10/21/2026 12:57 200 28.4375
10/21/2026 12:57 235 28.4375
10/21/2026 12:57 175 28.445
10/21/2026 12:57 774 28.445
10/21/2026 12:57 860 28.45
10/21/2026 12:56 235 28.445
10/21/2026 12:56 173 28.445
10/21/2026 12:56 173 28.445
10/21/2026 12:56 56 28.435
10/21/2026 12:56 114 28.435
10/21/2026 12:56 21 28.435
10/21/2026 12:56 43 28.435
10/21/2026 12:56 40 28.435
10/21/2026 12:54 58 28.435
10/21/2026 12:54 290 28.43
10/21/2026 12:54 27 28.435
10/21/2026 12:53 500 28.445
10/21/2026 12:51 166 28.44
10/21/2026 12:51 161 28.44
10/21/2026 12:51 809 28.435
10/21/2026 12:49 183 28.44
10/21/2026 12:49 378 28.435
10/21/2026 12:49 888 28.43
10/21/2026 12:48 1 28.435
10/21/2026 12:48 1251 28.43
10/21/2026 12:47 96 28.44
10/21/2026 12:47 77 28.45
10/21/2026 12:47 120 28.45
10/21/2026 12:47 171 28.445
10/21/2026 12:47 382 28.445
10/21/2026 12:47 1006 28.435
10/21/2026 12:47 193 28.44
10/21/2026 12:47 104 28.44
10/21/2026 12:46 729 28.435
10/21/2026 12:46 432 28.43
10/21/2026 12:45 82 28.44
10/21/2026 12:45 193 28.435
10/21/2026 12:45 10 28.455
10/21/2026 12:45 263 28.455
10/21/2026 12:45 661 28.45
10/21/2026 12:45 85 28.45
10/21/2026 12:45 148 28.445
10/21/2026 12:44 376 28.46
10/21/2026 12:43 32 28.46
10/21/2026 12:43 137 28.465
10/21/2026 12:42 432 28.455
10/21/2026 12:42 27 28.46
10/21/2026 12:42 352 28.46
10/21/2026 12:42 408 28.46
10/21/2026 12:42 13 28.46
10/21/2026 12:41 1086 28.44
10/21/2026 12:41 358 28.445
10/21/2026 12:41 286 28.445
10/21/2026 12:41 252 28.445
10/21/2026 12:41 78 28.44
10/21/2026 12:41 531 28.44
10/21/2026 12:40 184 28.43
10/21/2026 12:40 260 28.435
10/21/2026 12:40 158 28.43
10/21/2026 12:40 155 28.43
10/21/2026 12:40 516 28.425
10/21/2026 12:40 438 28.43
10/21/2026 12:39 286 28.44
10/21/2026 12:39 4 28.435
10/21/2026 12:39 170 28.42
10/21/2026 12:39 4 28.425
10/21/2026 12:38 200 28.435
10/21/2026 12:38 69 28.435
10/21/2026 12:38 281 28.43
10/21/2026 12:38 209 28.42
10/21/2026 12:38 954 28.425
10/21/2026 12:38 53 28.43
10/21/2026 12:38 21 28.445
10/21/2026 12:38 411 28.445
10/21/2026 12:38 233 28.44
10/21/2026 12:38 277 28.435
10/21/2026 12:37 351 28.435
10/21/2026 12:37 531 28.435
10/21/2026 12:37 269 28.435
10/21/2026 12:37 531 28.435
10/21/2026 12:36 1276 28.425
10/21/2026 12:36 78 28.43
10/21/2026 12:35 166 28.425
10/21/2026 12:35 194 28.43
10/21/2026 12:34 170 28.425
10/21/2026 12:34 77 28.435
10/21/2026 12:34 927 28.43
10/21/2026 12:34 181 28.435
10/21/2026 12:34 173 28.43
10/21/2026 12:34 2005 28.43
10/21/2026 12:34 204 28.435
10/21/2026 12:34 911 28.4275
10/21/2026 12:34 1044 28.42
10/21/2026 12:34 174 28.425
10/21/2026 12:34 66 28.43
10/21/2026 12:33 261 28.425
10/21/2026 12:33 64 28.425
10/21/2026 12:33 602 28.42
10/21/2026 12:33 486 28.415
10/21/2026 12:33 727 28.405
10/21/2026 12:33 68 28.40
10/21/2026 12:33 2095 28.41
10/21/2026 12:33 708 28.405
10/21/2026 12:33 68 28.40
10/21/2026 12:32 175 28.395
10/21/2026 12:32 1 28.395
10/21/2026 12:32 111 28.40
10/21/2026 12:30 488 28.375
10/21/2026 12:30 62 28.375
10/21/2026 12:30 274 28.39
10/21/2026 12:30 273 28.385
10/21/2026 12:30 75 28.38
10/21/2026 12:29 184 28.38
10/21/2026 12:29 356 28.38
10/21/2026 12:29 49 28.37
10/21/2026 12:29 166 28.36
10/21/2026 12:28 40 28.345
10/21/2026 12:27 89 28.365
10/21/2026 12:27 299 28.365
10/21/2026 12:27 120 28.365
10/21/2026 12:27 58 28.365
10/21/2026 12:26 475 28.37
10/21/2026 12:26 70 28.36
10/21/2026 12:25 636 28.355
10/21/2026 12:25 300 28.34
10/21/2026 12:25 14 28.345
10/21/2026 12:25 281 28.36
10/21/2026 12:25 29 28.35
10/21/2026 12:25 61 28.35
10/21/2026 12:25 103 28.35
10/21/2026 12:25 595 28.365
10/21/2026 12:24 16 28.36
10/21/2026 12:24 29 28.36
10/21/2026 12:23 61 28.355
10/21/2026 12:23 1268 28.355
10/21/2026 12:23 396 28.355
10/21/2026 12:23 4 28.355
10/21/2026 12:23 641 28.355
10/21/2026 12:23 48 28.355
10/21/2026 12:23 41 28.355
10/21/2026 12:23 304 28.34
10/21/2026 12:22 1199 28.355
10/21/2026 12:22 801 28.35
10/21/2026 12:20 250 28.345
10/21/2026 12:17 559 28.345
10/21/2026 12:17 67 28.34
10/21/2026 12:17 400 28.335
10/21/2026 12:17 100 28.325
10/21/2026 12:17 275 28.32
10/21/2026 12:17 224 28.325
10/21/2026 12:17 1029 28.315
10/21/2026 12:16 759 28.33
10/21/2026 12:16 1241 28.325
10/21/2026 12:16 259 28.325
10/21/2026 12:15 513 28.32
10/21/2026 12:15 79 28.315
10/21/2026 12:15 300 28.305
10/21/2026 12:14 169 28.325
10/21/2026 12:14 262 28.315
10/21/2026 12:13 263 28.315
10/21/2026 12:13 106 28.325
10/21/2026 12:13 20 28.335
10/21/2026 12:13 593 28.335
10/21/2026 12:13 193 28.325
10/21/2026 12:13 357 28.33
10/21/2026 12:13 721 28.335
10/21/2026 12:13 522 28.335
10/21/2026 12:13 1796 28.335
10/21/2026 12:13 300 28.335
10/21/2026 12:13 1495 28.335
10/21/2026 12:13 1497 28.34
10/21/2026 12:11 229 28.355
10/21/2026 12:11 71 28.35
10/21/2026 12:10 157 28.325
10/21/2026 12:10 553 28.32
10/21/2026 12:10 53 28.315
10/21/2026 12:09 606 28.315
10/21/2026 12:09 520 28.31
10/21/2026 12:09 412 28.295
10/21/2026 12:09 96 28.295
10/21/2026 12:09 555 28.285
10/21/2026 12:09 394 28.29
10/21/2026 12:09 78 28.29
10/21/2026 12:08 100 28.29
10/21/2026 12:07 193 28.29
10/21/2026 12:07 593 28.30
10/21/2026 12:07 735 28.305
10/21/2026 12:07 206 28.31
10/21/2026 12:07 82 28.31
10/21/2026 12:07 143 28.295
10/21/2026 12:07 65 28.295
10/21/2026 12:06 318 28.305
10/21/2026 12:06 574 28.30
10/21/2026 12:06 1000 28.30
10/21/2026 12:06 572 28.305
10/21/2026 12:06 259 28.31
10/21/2026 12:06 20 28.315
10/21/2026 12:05 646 28.32
10/21/2026 12:05 45 28.33
10/21/2026 12:05 522 28.335
10/21/2026 12:05 1056 28.335
10/21/2026 12:05 290 28.345
10/21/2026 12:03 153 28.365
10/21/2026 12:03 52 28.365
10/21/2026 12:03 328 28.365
10/21/2026 12:03 274 28.365
10/21/2026 12:03 119 28.365
10/21/2026 12:03 100 28.365
10/21/2026 12:02 67 28.38
10/21/2026 12:02 451 28.385
10/21/2026 12:02 340 28.38
10/21/2026 12:02 40 28.38
10/21/2026 12:02 121 28.39
10/21/2026 12:02 388 28.385
10/21/2026 12:02 388 28.385
10/21/2026 12:02 524 28.39
10/21/2026 12:02 388 28.385
10/21/2026 12:02 114 28.38
10/21/2026 12:02 388 28.38
10/21/2026 12:02 589 28.375
10/21/2026 12:02 1320 28.38
10/21/2026 12:02 742 28.39
10/21/2026 12:02 275 28.395
10/21/2026 12:01 3 28.385
10/21/2026 12:01 193 28.385
10/21/2026 12:01 67 28.385
10/21/2026 12:01 703 28.39
10/21/2026 12:01 379 28.405
10/21/2026 12:00 211 28.395
10/21/2026 12:00 271 28.41
10/21/2026 12:00 268 28.41
10/21/2026 12:00 274 28.41
10/21/2026 12:00 203 28.40
10/21/2026 12:00 2400 28.405
10/21/2026 12:00 268 28.415
10/21/2026 12:00 264 28.415
10/21/2026 12:00 262 28.41
10/21/2026 12:00 274 28.41
10/21/2026 12:00 274 28.41
10/21/2026 12:00 230 28.41
10/21/2026 12:00 518 28.405
10/21/2026 12:00 326 28.395
10/21/2026 12:00 343 28.395
10/21/2026 12:00 194 28.395
10/21/2026 12:00 476 28.395
10/21/2026 11:59 274 28.405
10/21/2026 11:59 285 28.40
10/21/2026 11:59 275 28.395
10/21/2026 11:59 518 28.40
10/21/2026 11:59 277 28.40
10/21/2026 11:58 277 28.40
10/21/2026 11:58 1300 28.395
10/21/2026 11:58 55 28.39
10/21/2026 11:57 163 28.385
10/21/2026 11:57 5 28.375
10/21/2026 11:57 12 28.375
10/21/2026 11:57 459 28.375
10/21/2026 11:57 345 28.375
10/21/2026 11:57 95 28.375
10/21/2026 11:56 1700 28.375
10/21/2026 11:56 206 28.395
10/21/2026 11:55 181 28.41
10/21/2026 11:55 200 28.405
10/21/2026 11:55 1653 28.41
10/21/2026 11:55 3 28.41
10/21/2026 11:55 194 28.405
10/21/2026 11:55 1212 28.41
10/21/2026 11:55 171 28.425
10/21/2026 11:55 389 28.415
10/21/2026 11:54 121 28.41
10/21/2026 11:53 681 28.41
10/21/2026 11:53 179 28.40
10/21/2026 11:53 78 28.40
10/21/2026 11:53 120 28.40
10/21/2026 11:53 449 28.40
10/21/2026 11:53 518 28.405
10/21/2026 11:52 252 28.40
10/21/2026 11:52 732 28.415
10/21/2026 11:52 268 28.41
10/21/2026 11:52 518 28.405
10/21/2026 11:52 403 28.405
10/21/2026 11:52 63 28.405
10/21/2026 11:52 79 28.405
10/21/2026 11:51 109 28.40
10/21/2026 11:51 341 28.395
10/21/2026 11:51 288 28.40
10/21/2026 11:50 301 28.40
10/21/2026 11:50 865 28.395
10/21/2026 11:50 1400 28.395
10/21/2026 11:50 518 28.395
10/21/2026 11:50 1541 28.395
10/21/2026 11:50 1706 28.39
10/21/2026 11:49 2 28.385
10/21/2026 11:49 136 28.395
10/21/2026 11:49 250 28.39
10/21/2026 11:49 80 28.395
10/21/2026 11:49 130 28.395
10/21/2026 11:49 259 28.395
10/21/2026 11:49 594 28.41
10/21/2026 11:48 1261 28.42
10/21/2026 11:48 58 28.425
10/21/2026 11:48 251 28.43
10/21/2026 11:47 100 28.435
10/21/2026 11:47 330 28.44
10/21/2026 11:47 70 28.435
10/21/2026 11:47 336 28.445
10/21/2026 11:47 1500 28.44
10/21/2026 11:47 224 28.445
10/21/2026 11:46 675 28.435
10/21/2026 11:46 518 28.44
10/21/2026 11:46 836 28.44
10/21/2026 11:46 340 28.45
10/21/2026 11:46 593 28.45
10/21/2026 11:46 414 28.455
10/21/2026 11:46 391 28.46
10/21/2026 11:45 945 28.445
10/21/2026 11:45 665 28.45
10/21/2026 11:45 86 28.44
10/21/2026 11:45 1095 28.445
10/21/2026 11:45 425 28.445
10/21/2026 11:45 518 28.45
10/21/2026 11:45 270 28.45
10/21/2026 11:45 250 28.46
10/21/2026 11:45 1743 28.45
10/21/2026 11:45 414 28.445
10/21/2026 11:45 104 28.445
10/21/2026 11:44 365 28.445
10/21/2026 11:44 535 28.435
10/21/2026 11:44 100 28.43
10/21/2026 11:44 428 28.42
10/21/2026 11:44 11 28.425
10/21/2026 11:44 1739 28.425
10/21/2026 11:44 511 28.425
10/21/2026 11:44 639 28.425
10/21/2026 11:44 492 28.42
10/21/2026 11:44 1838 28.425
10/21/2026 11:44 535 28.42
10/21/2026 11:44 427 28.42
10/21/2026 11:44 108 28.42
10/21/2026 11:44 111 28.42
10/21/2026 11:44 148 28.42
10/21/2026 11:43 76 28.41
10/21/2026 11:43 243 28.415
10/21/2026 11:43 193 28.415
10/21/2026 11:43 88 28.415
10/21/2026 11:43 268 28.405
10/21/2026 11:42 630 28.40
10/21/2026 11:42 160 28.40
10/21/2026 11:42 24 28.40
10/21/2026 11:42 531 28.40
10/21/2026 11:42 20 28.39
10/21/2026 11:42 175 28.395
10/21/2026 11:42 60 28.395
10/21/2026 11:42 89 28.40
10/21/2026 11:41 200 28.405
10/21/2026 11:41 100 28.395
10/21/2026 11:41 437 28.39
10/21/2026 11:40 176 28.375
10/21/2026 11:40 113 28.375
10/21/2026 11:40 422 28.375
10/21/2026 11:40 43 28.375
10/21/2026 11:40 356 28.375
10/21/2026 11:39 94 28.39
10/21/2026 11:38 518 28.405
10/21/2026 11:38 669 28.41
10/21/2026 11:38 331 28.405
10/21/2026 11:38 52 28.405
10/21/2026 11:37 863 28.405
10/21/2026 11:37 493 28.40
10/21/2026 11:36 30 28.405
10/21/2026 11:36 1571 28.41
10/21/2026 11:36 3155 28.405
10/21/2026 11:36 274 28.40
10/21/2026 11:36 388 28.395
10/21/2026 11:36 268 28.39
10/21/2026 11:36 162 28.395
10/21/2026 11:36 202 28.395
10/21/2026 11:36 195 28.40
10/21/2026 11:36 40 28.40
10/21/2026 11:36 88 28.40
10/21/2026 11:36 195 28.40
10/21/2026 11:36 1260 28.40
10/21/2026 11:36 845 28.405
10/21/2026 11:36 115 28.42
10/21/2026 11:36 79 28.42
10/21/2026 11:36 243 28.425
10/21/2026 11:36 490 28.425
10/21/2026 11:36 282 28.425
10/21/2026 11:36 6790 28.425
10/21/2026 11:36 1938 28.425
10/21/2026 11:35 518 28.435
10/21/2026 11:35 400 28.44
10/21/2026 11:35 335 28.43
10/21/2026 11:35 842 28.44
10/21/2026 11:35 524 28.44
10/21/2026 11:35 171 28.435
10/21/2026 11:35 227 28.425
10/21/2026 11:35 291 28.425
10/21/2026 11:35 175 28.42
10/21/2026 11:35 186 28.425
10/21/2026 11:34 508 28.415
10/21/2026 11:34 97 28.41
10/21/2026 11:34 97 28.41
10/21/2026 11:34 8 28.415
10/21/2026 11:34 50 28.42
10/21/2026 11:34 109 28.425
10/21/2026 11:33 1120 28.43
10/21/2026 11:33 2767 28.43
10/21/2026 11:33 3537 28.43
10/21/2026 11:33 250 28.42
10/21/2026 11:33 271 28.415
10/21/2026 11:33 625 28.42
10/21/2026 11:32 277 28.415
10/21/2026 11:32 969 28.41
10/21/2026 11:32 31 28.41
10/21/2026 11:32 264 28.415
10/21/2026 11:32 288 28.42
10/21/2026 11:32 731 28.42
10/21/2026 11:32 74 28.415
10/21/2026 11:32 282 28.415
10/21/2026 11:32 175 28.405
10/21/2026 11:32 288 28.405
10/21/2026 11:32 518 28.41
10/21/2026 11:32 232 28.41
10/21/2026 11:32 280 28.41
10/21/2026 11:32 1163 28.405
10/21/2026 11:32 157 28.405
10/21/2026 11:32 1231 28.405
10/21/2026 11:32 268 28.405
10/21/2026 11:32 2619 28.40
10/21/2026 11:32 40 28.40
10/21/2026 11:32 514 28.39
10/21/2026 11:31 418 28.385
10/21/2026 11:31 74 28.38
10/21/2026 11:31 379 28.38
10/21/2026 11:31 163 28.375
10/21/2026 11:31 100 28.37
10/21/2026 11:31 260 28.37
10/21/2026 11:31 132 28.37
10/21/2026 11:31 350 28.365
10/21/2026 11:31 518 28.365
10/21/2026 11:31 452 28.365
10/21/2026 11:31 70 28.36
10/21/2026 11:30 187 28.37
10/21/2026 11:30 739 28.355
10/21/2026 11:30 229 28.36
10/21/2026 11:30 14 28.365
10/21/2026 11:29 252 28.37
10/21/2026 11:28 1000 28.395
10/21/2026 11:28 1000 28.39
10/21/2026 11:28 400 28.385
10/21/2026 11:27 103 28.38
10/21/2026 11:27 44 28.38
10/21/2026 11:27 530 28.375
10/21/2026 11:27 210 28.36
10/21/2026 11:27 356 28.365
10/21/2026 11:27 564 28.37
10/21/2026 11:27 600 28.375
10/21/2026 11:26 739 28.38
10/21/2026 11:26 518 28.38
10/21/2026 11:26 192 28.385
10/21/2026 11:26 1146 28.385
10/21/2026 11:26 1000 28.375
10/21/2026 11:26 150 28.37
10/21/2026 11:25 210 28.375
10/21/2026 11:25 2200 28.38
10/21/2026 11:25 274 28.37
10/21/2026 11:25 400 28.38
10/21/2026 11:25 1193 28.375
10/21/2026 11:25 167 28.365
10/21/2026 11:25 158 28.355
10/21/2026 11:24 401 28.355
10/21/2026 11:24 117 28.355
10/21/2026 11:24 273 28.36
10/21/2026 11:24 497 28.36
10/21/2026 11:24 398 28.36
10/21/2026 11:24 118 28.355
10/21/2026 11:24 12 28.345
10/21/2026 11:24 335 28.345
10/21/2026 11:24 487 28.35
10/21/2026 11:23 237 28.345
10/21/2026 11:23 63 28.355
10/21/2026 11:23 188 28.35
10/21/2026 11:23 63 28.35
10/21/2026 11:23 100 28.35
10/21/2026 11:23 518 28.35
10/21/2026 11:23 326 28.355
10/21/2026 11:23 192 28.355
10/21/2026 11:23 785 28.34
10/21/2026 11:23 1484 28.345
10/21/2026 11:23 348 28.335
10/21/2026 11:23 200 28.34
10/21/2026 11:23 11 28.34
10/21/2026 11:23 710 28.34
10/21/2026 11:23 263 28.34
10/21/2026 11:23 337 28.32
10/21/2026 11:23 108 28.32
10/21/2026 11:23 2200 28.33
10/21/2026 11:22 194 28.315
10/21/2026 11:22 309 28.315
10/21/2026 11:22 45 28.32
10/21/2026 11:21 279 28.305
10/21/2026 11:21 94 28.29
10/21/2026 11:20 63 28.295
10/21/2026 11:20 5 28.295
10/21/2026 11:20 20 28.285
10/21/2026 11:20 1188 28.285
10/21/2026 11:20 279 28.29
10/21/2026 11:20 44 28.295
10/21/2026 11:20 52 28.295
10/21/2026 11:19 206 28.30
10/21/2026 11:19 193 28.30
10/21/2026 11:19 838 28.305
10/21/2026 11:19 372 28.305
10/21/2026 11:19 73 28.30
10/21/2026 11:19 577 28.305
10/21/2026 11:18 25 28.315
10/21/2026 11:17 239 28.305
10/21/2026 11:17 281 28.31
10/21/2026 11:17 259 28.31
10/21/2026 11:17 151 28.31
10/21/2026 11:17 1352 28.315
10/21/2026 11:16 868 28.3225
10/21/2026 11:16 300 28.325
10/21/2026 11:15 156 28.325
10/21/2026 11:15 355 28.32
10/21/2026 11:15 79 28.335
10/21/2026 11:15 261 28.335
10/21/2026 11:15 961 28.34
10/21/2026 11:15 331 28.33
10/21/2026 11:15 10 28.33
10/21/2026 11:14 229 28.33
10/21/2026 11:14 95 28.34
10/21/2026 11:13 518 28.34
10/21/2026 11:13 518 28.335
10/21/2026 11:13 124 28.35
10/21/2026 11:13 864 28.345
10/21/2026 11:13 664 28.335
10/21/2026 11:13 874 28.325
10/21/2026 11:13 266 28.33
10/21/2026 11:13 100 28.33
10/21/2026 11:12 377 28.315
10/21/2026 11:12 518 28.31
10/21/2026 11:12 178 28.31
10/21/2026 11:12 212 28.305
10/21/2026 11:12 261 28.295
10/21/2026 11:12 54 28.295
10/21/2026 11:12 42 28.295
10/21/2026 11:12 89 28.295
10/21/2026 11:12 3642 28.30
10/21/2026 11:12 263 28.305
10/21/2026 11:11 259 28.315
10/21/2026 11:11 597 28.315
10/21/2026 11:11 79 28.315
10/21/2026 11:11 281 28.315
10/21/2026 11:11 273 28.315
10/21/2026 11:11 224 28.32
10/21/2026 11:11 2362 28.32
10/21/2026 11:11 274 28.315
10/21/2026 11:11 182 28.29
10/21/2026 11:10 2426 28.295
10/21/2026 11:10 265 28.29
10/21/2026 11:10 84 28.30
10/21/2026 11:10 164 28.295
10/21/2026 11:09 105 28.285
10/21/2026 11:09 670 28.285
10/21/2026 11:08 4 28.27
10/21/2026 11:08 198 28.27
10/21/2026 11:07 139 28.27
10/21/2026 11:06 140 28.285
10/21/2026 11:05 63 28.28
10/21/2026 11:05 18 28.28
10/21/2026 11:05 778 28.285
10/21/2026 11:04 280 28.26
10/21/2026 11:04 123 28.255
10/21/2026 11:04 8 28.255
10/21/2026 11:03 182 28.245
10/21/2026 11:03 55 28.235
10/21/2026 11:03 163 28.24
10/21/2026 11:01 56 28.225
10/21/2026 11:01 220 28.225
10/21/2026 11:01 558 28.235
10/21/2026 11:01 25 28.24
10/21/2026 11:01 40 28.24
10/21/2026 11:00 148 28.24
10/21/2026 10:59 244 28.245
10/21/2026 10:59 8 28.255
10/21/2026 10:59 132 28.26
10/21/2026 10:59 1263 28.26
10/21/2026 10:59 1313 28.26
10/21/2026 10:58 124 28.26
10/21/2026 10:58 85 28.26
10/21/2026 10:58 556 28.26
10/21/2026 10:58 10 28.26
10/21/2026 10:58 93 28.25
10/21/2026 10:58 248 28.255
10/21/2026 10:58 244 28.2475
10/21/2026 10:57 127 28.24
10/21/2026 10:57 146 28.24
10/21/2026 10:57 978 28.25
10/21/2026 10:57 171 28.26
10/21/2026 10:56 572 28.255
10/21/2026 10:56 18 28.26
10/21/2026 10:56 1 28.255
10/21/2026 10:56 17 28.255
10/21/2026 10:56 17 28.255
10/21/2026 10:56 54 28.26
10/21/2026 10:56 18 28.26
10/21/2026 10:56 54 28.265
10/21/2026 10:56 1 28.26
10/21/2026 10:56 17 28.26
10/21/2026 10:56 17 28.26
10/21/2026 10:56 514 28.27
10/21/2026 10:56 18 28.26
10/21/2026 10:55 1 28.255
10/21/2026 10:55 17 28.255
10/21/2026 10:55 17 28.255
10/21/2026 10:55 54 28.26
10/21/2026 10:55 457 28.265
10/21/2026 10:55 58 28.265
10/21/2026 10:55 958 28.265
10/21/2026 10:55 40 28.27
10/21/2026 10:55 45 28.27
10/21/2026 10:54 1422 28.2775
10/21/2026 10:54 2 28.28
10/21/2026 10:54 93 28.28
10/21/2026 10:54 493 28.285
10/21/2026 10:54 92 28.2875
10/21/2026 10:54 250 28.29
10/21/2026 10:53 329 28.29
10/21/2026 10:53 944 28.295
10/21/2026 10:53 3534 28.3025
10/21/2026 10:53 23 28.30
10/21/2026 10:53 159 28.30
10/21/2026 10:53 1044 28.295
10/21/2026 10:53 23 28.285
10/21/2026 10:52 292 28.285
10/21/2026 10:52 943 28.285
10/21/2026 10:52 155 28.285
10/21/2026 10:52 25 28.275
10/21/2026 10:52 175 28.27
10/21/2026 10:51 300 28.27
10/21/2026 10:51 54 28.265
10/21/2026 10:51 116 28.265
10/21/2026 10:50 132 28.27
10/21/2026 10:50 40 28.27
10/21/2026 10:50 415 28.27
10/21/2026 10:50 107 28.27
10/21/2026 10:49 143 28.285
10/21/2026 10:49 179 28.285
10/21/2026 10:49 707 28.295
10/21/2026 10:49 1293 28.29
10/21/2026 10:49 1 28.285
10/21/2026 10:49 14 28.285
10/21/2026 10:49 160 28.28
10/21/2026 10:49 90 28.285
10/21/2026 10:49 108 28.285
10/21/2026 10:48 206 28.285
10/21/2026 10:48 44 28.29
10/21/2026 10:48 3800 28.28
10/21/2026 10:48 957 28.28
10/21/2026 10:48 172 28.27
10/21/2026 10:47 207 28.265
10/21/2026 10:47 290 28.28
10/21/2026 10:47 193 28.285
10/21/2026 10:47 570 28.275
10/21/2026 10:45 269 28.275
10/21/2026 10:45 158 28.27
10/21/2026 10:45 374 28.27
10/21/2026 10:44 500 28.27
10/21/2026 10:44 93 28.265
10/21/2026 10:44 79 28.265
10/21/2026 10:44 100 28.28
10/21/2026 10:44 518 28.27
10/21/2026 10:44 175 28.275
10/21/2026 10:44 92 28.27
10/21/2026 10:43 143 28.27
10/21/2026 10:43 283 28.27
10/21/2026 10:43 192 28.265
10/21/2026 10:42 198 28.255
10/21/2026 10:42 1001 28.25
10/21/2026 10:42 148 28.24
10/21/2026 10:42 113 28.235
10/21/2026 10:42 59 28.235
10/21/2026 10:41 402 28.225
10/21/2026 10:41 133 28.225
10/21/2026 10:41 283 28.22
10/21/2026 10:41 69 28.22
10/21/2026 10:41 47 28.22
10/21/2026 10:41 346 28.22
10/21/2026 10:40 265 28.23
10/21/2026 10:40 368 28.22
10/21/2026 10:40 33 28.225
10/21/2026 10:40 600 28.225
10/21/2026 10:40 1756 28.23
10/21/2026 10:40 2524 28.235
10/21/2026 10:40 534 28.24
10/21/2026 10:40 470 28.25
10/21/2026 10:40 61 28.26
10/21/2026 10:39 1145 28.25
10/21/2026 10:38 1091 28.245
10/21/2026 10:38 1259 28.24
10/21/2026 10:38 76 28.235
10/21/2026 10:38 99 28.235
10/21/2026 10:37 265 28.23
10/21/2026 10:37 2474 28.235
10/21/2026 10:37 58 28.245
10/21/2026 10:37 129 28.25
10/21/2026 10:37 921 28.26
10/21/2026 10:37 311 28.28
10/21/2026 10:37 40 28.28
10/21/2026 10:37 84 28.28
10/21/2026 10:37 92 28.28
10/21/2026 10:37 518 28.27
10/21/2026 10:37 198 28.265
10/21/2026 10:36 33 28.27
10/21/2026 10:36 139 28.27
10/21/2026 10:35 185 28.275
10/21/2026 10:35 1000 28.275
10/21/2026 10:34 350 28.275
10/21/2026 10:34 1281 28.275
10/21/2026 10:34 1837 28.275
10/21/2026 10:34 1163 28.27
10/21/2026 10:33 18 28.265
10/21/2026 10:33 88 28.265
10/21/2026 10:33 25 28.265
10/21/2026 10:33 43 28.265
10/21/2026 10:33 184 28.265
10/21/2026 10:33 358 28.27
10/21/2026 10:33 23 28.28
10/21/2026 10:33 513 28.27
10/21/2026 10:32 467 28.26
10/21/2026 10:32 46 28.26
10/21/2026 10:32 85 28.255
10/21/2026 10:32 92 28.27
10/21/2026 10:31 278 28.28
10/21/2026 10:31 90 28.285
10/21/2026 10:31 268 28.29
10/21/2026 10:31 168 28.285
10/21/2026 10:31 100 28.285
10/21/2026 10:31 393 28.285
10/21/2026 10:31 43 28.285
10/21/2026 10:30 388 28.285
10/21/2026 10:30 86 28.285
10/21/2026 10:30 271 28.285
10/21/2026 10:30 87 28.285
10/21/2026 10:30 875 28.29
10/21/2026 10:30 532 28.29
10/21/2026 10:30 1593 28.29
10/21/2026 10:29 470 28.29
10/21/2026 10:29 3104 28.29
10/21/2026 10:29 109 28.295
10/21/2026 10:29 62 28.295
10/21/2026 10:29 55 28.30
10/21/2026 10:29 279 28.315
10/21/2026 10:29 233 28.32
10/21/2026 10:28 145 28.30
10/21/2026 10:28 17 28.30
10/21/2026 10:27 79 28.305
10/21/2026 10:27 47 28.305
10/21/2026 10:27 46 28.305
10/21/2026 10:26 72 28.305
10/21/2026 10:26 267 28.31
10/21/2026 10:26 192 28.32
10/21/2026 10:26 39 28.32
10/21/2026 10:26 550 28.325
10/21/2026 10:24 625 28.305
10/21/2026 10:24 357 28.305
10/21/2026 10:24 277 28.315
10/21/2026 10:24 190 28.325
10/21/2026 10:24 568 28.33
10/21/2026 10:24 1432 28.325
10/21/2026 10:23 172 28.315
10/21/2026 10:23 754 28.315
10/21/2026 10:23 268 28.32
10/21/2026 10:22 517 28.335
10/21/2026 10:21 100 28.325
10/21/2026 10:21 302 28.315
10/21/2026 10:21 224 28.32
10/21/2026 10:21 682 28.32
10/21/2026 10:21 15 28.315
10/21/2026 10:21 52 28.305
10/21/2026 10:21 68 28.305
10/21/2026 10:21 52 28.305
10/21/2026 10:20 388 28.31
10/21/2026 10:20 117 28.32
10/21/2026 10:20 154 28.32
10/21/2026 10:20 483 28.31
10/21/2026 10:20 1517 28.305
10/21/2026 10:20 237 28.30
10/21/2026 10:19 880 28.30
10/21/2026 10:19 283 28.295
10/21/2026 10:19 100 28.295
10/21/2026 10:19 141 28.30
10/21/2026 10:18 1510 28.3075
10/21/2026 10:18 877 28.31
10/21/2026 10:18 1225 28.305
10/21/2026 10:18 400 28.31
10/21/2026 10:18 172 28.305
10/21/2026 10:17 166 28.30
10/21/2026 10:17 90 28.31
10/21/2026 10:17 200 28.315
10/21/2026 10:17 263 28.32
10/21/2026 10:17 463 28.31
10/21/2026 10:17 100 28.31
10/21/2026 10:16 180 28.30
10/21/2026 10:16 331 28.295
10/21/2026 10:16 7040 28.30
10/21/2026 10:16 232 28.32
10/21/2026 10:15 368 28.325
10/21/2026 10:15 28 28.325
10/21/2026 10:15 132 28.325
10/21/2026 10:14 229 28.32
10/21/2026 10:14 138 28.325
10/21/2026 10:14 55 28.325
10/21/2026 10:13 60 28.325
10/21/2026 10:13 34 28.325
10/21/2026 10:13 36 28.325
10/21/2026 10:13 158 28.33
10/21/2026 10:13 143 28.33
10/21/2026 10:12 115 28.315
10/21/2026 10:12 141 28.315
10/21/2026 10:12 449 28.315
10/21/2026 10:12 82 28.315
10/21/2026 10:12 89 28.315
10/21/2026 10:12 250 28.31
10/21/2026 10:11 170 28.30
10/21/2026 10:11 492 28.30
10/21/2026 10:11 214 28.295
10/21/2026 10:11 39 28.295
10/21/2026 10:11 1367 28.30
10/21/2026 10:11 111 28.305
10/21/2026 10:10 40 28.32
10/21/2026 10:10 92 28.32
10/21/2026 10:10 40 28.32
10/21/2026 10:10 2200 28.33
10/21/2026 10:09 1160 28.3375
10/21/2026 10:09 12 28.34
10/21/2026 10:08 55 28.335
10/21/2026 10:08 109 28.335
10/21/2026 10:08 105 28.31
10/21/2026 10:08 67 28.31
10/21/2026 10:07 100 28.335
10/21/2026 10:07 207 28.325
10/21/2026 10:06 170 28.32
10/21/2026 10:06 300 28.315
10/21/2026 10:06 324 28.31
10/21/2026 10:06 500 28.315
10/21/2026 10:05 58 28.34
10/21/2026 10:04 172 28.34
10/21/2026 10:04 568 28.31
10/21/2026 10:03 1218 28.305
10/21/2026 10:03 282 28.305
10/21/2026 10:03 357 28.295
10/21/2026 10:03 78 28.31
10/21/2026 10:03 140 28.31
10/21/2026 10:03 220 28.31
10/21/2026 10:02 490 28.305
10/21/2026 10:02 54 28.305
10/21/2026 10:02 3231 28.31
10/21/2026 10:02 469 28.31
10/21/2026 10:02 1322 28.31
10/21/2026 10:02 1278 28.305
10/21/2026 10:02 501 28.305
10/21/2026 10:01 172 28.315
10/21/2026 10:01 216 28.32
10/21/2026 10:01 59 28.325
10/21/2026 10:01 484 28.33
10/21/2026 10:01 4 28.34
10/21/2026 10:01 672 28.335
10/21/2026 10:01 500 28.33
10/21/2026 10:00 381 28.32
10/21/2026 10:00 235 28.3225
10/21/2026 10:00 137 28.315
10/21/2026 09:59 1045 28.32
10/21/2026 09:59 192 28.31
10/21/2026 09:59 274 28.31
10/21/2026 09:59 402 28.32
10/21/2026 09:59 192 28.315
10/21/2026 09:59 824 28.32
10/21/2026 09:59 367 28.315
10/21/2026 09:59 275 28.315
10/21/2026 09:59 72 28.32
10/21/2026 09:59 237 28.32
10/21/2026 09:59 1932 28.325
10/21/2026 09:59 7 28.32
10/21/2026 09:59 36 28.32
10/21/2026 09:59 57 28.32
10/21/2026 09:59 81 28.32
10/21/2026 09:59 184 28.32
10/21/2026 09:59 1128 28.325
10/21/2026 09:59 61 28.32
10/21/2026 09:59 192 28.325
10/21/2026 09:59 1504 28.325
10/21/2026 09:59 3628 28.325
10/21/2026 09:59 3628 28.325
10/21/2026 09:59 3628 28.325
10/21/2026 09:59 2273 28.325
10/21/2026 09:59 2398 28.33
10/21/2026 09:59 1640 28.335
10/21/2026 09:59 269 28.34
10/21/2026 09:59 316 28.33
10/21/2026 09:59 260 28.335
10/21/2026 09:59 172 28.325
10/21/2026 09:57 6 28.365
10/21/2026 09:57 200 28.36
10/21/2026 09:56 154 28.37
10/21/2026 09:56 177 28.37
10/21/2026 09:56 17 28.37
10/21/2026 09:56 253 28.37
10/21/2026 09:56 176 28.38
10/21/2026 09:56 81 28.375
10/21/2026 09:56 6300 28.38
10/21/2026 09:56 1774 28.375
10/21/2026 09:56 775 28.38
10/21/2026 09:55 331 28.355
10/21/2026 09:55 220 28.36
10/21/2026 09:55 40 28.36
10/21/2026 09:55 762 28.35
10/21/2026 09:55 331 28.355
10/21/2026 09:55 277 28.355
10/21/2026 09:55 828 28.35
10/21/2026 09:55 1000 28.34
10/21/2026 09:55 496 28.36
10/21/2026 09:55 418 28.365
10/21/2026 09:55 1203 28.375
10/21/2026 09:55 203 28.375
10/21/2026 09:55 2029 28.375
10/21/2026 09:55 178 28.365
10/21/2026 09:54 1771 28.38
10/21/2026 09:54 6244 28.38
10/21/2026 09:54 3976 28.38
10/21/2026 09:54 2284 28.38
10/21/2026 09:54 1918 28.375
10/21/2026 09:54 1107 28.37
10/21/2026 09:54 222 28.345
10/21/2026 09:54 176 28.33
10/21/2026 09:54 603 28.32
10/21/2026 09:54 241 28.32
10/21/2026 09:54 279 28.32
10/21/2026 09:53 127 28.325
10/21/2026 09:53 172 28.335
10/21/2026 09:53 2117 28.34
10/21/2026 09:53 182 28.35
10/21/2026 09:53 34 28.35
10/21/2026 09:52 300 28.34
10/21/2026 09:52 1569 28.345
10/21/2026 09:52 602 28.34
10/21/2026 09:52 1102 28.335
10/21/2026 09:52 6662 28.35
10/21/2026 09:52 8000 28.35
10/21/2026 09:52 1284 28.35
10/21/2026 09:52 9430 28.35
10/21/2026 09:52 8000 28.35
10/21/2026 09:52 13 28.35
10/21/2026 09:52 102 28.35
10/21/2026 09:52 2229 28.35
10/21/2026 09:52 6422 28.35
10/21/2026 09:52 2834 28.35
10/21/2026 09:52 2895 28.35
10/21/2026 09:52 1901 28.345
10/21/2026 09:52 1632 28.34
10/21/2026 09:52 1624 28.335
10/21/2026 09:52 131 28.33
10/21/2026 09:52 131 28.33
10/21/2026 09:52 157 28.33
10/21/2026 09:52 357 28.34
10/21/2026 09:52 72 28.345
10/21/2026 09:52 2843 28.33
10/21/2026 09:52 3537 28.33
10/21/2026 09:51 49 28.305
10/21/2026 09:50 385 28.295
10/21/2026 09:50 6 28.28
10/21/2026 09:50 500 28.28
10/21/2026 09:49 174 28.26
10/21/2026 09:48 161 28.255
10/21/2026 09:48 1000 28.265
10/21/2026 09:47 266 28.255
10/21/2026 09:47 154 28.24
10/21/2026 09:47 1529 28.23
10/21/2026 09:47 231 28.23
10/21/2026 09:47 2000 28.23
10/21/2026 09:47 9 28.23
10/21/2026 09:47 231 28.23
10/21/2026 09:47 231 28.23
10/21/2026 09:47 1769 28.23
10/21/2026 09:47 1769 28.23
10/21/2026 09:47 140 28.225
10/21/2026 09:47 231 28.23
10/21/2026 09:47 1468 28.23
10/21/2026 09:47 532 28.23
10/21/2026 09:46 83 28.235
10/21/2026 09:46 89 28.235
10/21/2026 09:46 268 28.23
10/21/2026 09:46 8 28.205
10/21/2026 09:45 39 28.215
10/21/2026 09:45 319 28.215
10/21/2026 09:44 1000 28.215
10/21/2026 09:44 172 28.205
10/21/2026 09:43 478 28.215
10/21/2026 09:43 760 28.22
10/21/2026 09:43 107 28.235
10/21/2026 09:43 39 28.22
10/21/2026 09:42 311 28.215
10/21/2026 09:42 276 28.20
10/21/2026 09:41 159 28.195
10/21/2026 09:41 640 28.19
10/21/2026 09:41 200 28.215
10/21/2026 09:40 172 28.235
10/21/2026 09:39 1500 28.255
10/21/2026 09:39 752 28.255
10/21/2026 09:38 199 28.25
10/21/2026 09:38 87 28.225
10/21/2026 09:38 63 28.225
10/21/2026 09:38 225 28.225
10/21/2026 09:38 175 28.23
10/21/2026 09:38 52 28.26
10/21/2026 09:38 304 28.275
10/21/2026 09:38 54 28.275
10/21/2026 09:38 172 28.265
10/21/2026 09:37 8 28.27
10/21/2026 09:37 104 28.27
10/21/2026 09:37 2080 28.275
10/21/2026 09:37 420 28.275
10/21/2026 09:36 485 28.295
10/21/2026 09:36 554 28.295
10/21/2026 09:36 320 28.29
10/21/2026 09:36 138 28.29
10/21/2026 09:35 672 28.29
10/21/2026 09:35 902 28.29
10/21/2026 09:35 235 28.3075
10/21/2026 09:35 236 28.305
10/21/2026 09:35 688 28.30
10/21/2026 09:35 60 28.29
10/21/2026 09:35 100 28.29
10/21/2026 09:35 32 28.29
10/21/2026 09:35 35 28.29
10/21/2026 09:35 188 28.29
10/21/2026 09:35 188 28.29
10/21/2026 09:35 207 28.29
10/21/2026 09:35 207 28.29
10/21/2026 09:35 19 28.29
10/21/2026 09:35 261 28.29
10/21/2026 09:35 261 28.29
10/21/2026 09:35 261 28.29
10/21/2026 09:35 56 28.29
10/21/2026 09:35 77 28.29
10/21/2026 09:35 182 28.29
10/21/2026 09:35 261 28.29
10/21/2026 09:35 261 28.29
10/21/2026 09:35 261 28.29
10/21/2026 09:34 21 28.285
10/21/2026 09:34 471 28.28
10/21/2026 09:34 500 28.27
10/21/2026 09:33 74 28.27
10/21/2026 09:33 46 28.27
10/21/2026 09:33 551 28.255
10/21/2026 09:33 451 28.24
10/21/2026 09:33 540 28.245
10/21/2026 09:33 360 28.26
10/21/2026 09:33 175 28.255
10/21/2026 09:32 206 28.26
10/21/2026 09:32 23 28.26
10/21/2026 09:32 77 28.26
10/21/2026 09:31 80 28.26
10/21/2026 09:31 116 28.265
10/21/2026 09:31 58 28.265
10/21/2026 09:31 86 28.275
10/21/2026 09:30 32 28.265
10/21/2026 09:30 95 28.255
10/21/2026 09:30 15 28.26
10/21/2026 09:30 265 28.27
10/21/2026 09:30 277 28.26
10/21/2026 09:30 31 28.245
10/21/2026 09:30 7 28.245
10/21/2026 09:30 180 28.25
10/21/2026 09:30 48 28.25
10/21/2026 09:30 14 28.25
10/21/2026 09:30 9 28.25
10/21/2026 09:30 40 28.245
10/21/2026 09:29 1000 28.25
10/21/2026 09:29 1000 28.24
10/21/2026 09:29 152 28.24
10/21/2026 09:28 161 28.24
10/21/2026 09:28 629 28.235
10/21/2026 09:28 261 28.245
10/21/2026 09:28 361 28.245
10/21/2026 09:28 150 28.265
10/21/2026 09:28 1463 28.26
10/21/2026 09:28 1787 28.255
10/21/2026 09:28 1600 28.25
10/21/2026 09:28 131 28.245
10/21/2026 09:28 531 28.245
10/21/2026 09:27 168 28.24
10/21/2026 09:27 61 28.24
10/21/2026 09:27 175 28.245
10/21/2026 09:27 115 28.26
10/21/2026 09:27 3 28.265
10/21/2026 09:27 21 28.265
10/21/2026 09:27 59 28.265
10/21/2026 09:27 358 28.265
10/21/2026 09:27 700 28.27
10/21/2026 09:26 1 28.265
10/21/2026 09:26 164 28.26
10/21/2026 09:26 1657 28.25
10/21/2026 09:26 260 28.265
10/21/2026 09:26 60 28.255
10/21/2026 09:26 1343 28.25
10/21/2026 09:26 175 28.245
10/21/2026 09:26 489 28.25
10/21/2026 09:26 210 28.245
10/21/2026 09:25 393 28.24
10/21/2026 09:25 273 28.235
10/21/2026 09:25 210 28.24
10/21/2026 09:25 157 28.23
10/21/2026 09:25 22 28.225
10/21/2026 09:25 13 28.225
10/21/2026 09:25 24 28.225
10/21/2026 09:25 263 28.22
10/21/2026 09:25 85 28.21
10/21/2026 09:25 279 28.215
10/21/2026 09:25 368 28.205
10/21/2026 09:25 846 28.205
10/21/2026 09:24 47 28.21
10/21/2026 09:24 325 28.21
10/21/2026 09:24 531 28.21
10/21/2026 09:24 52 28.21
10/21/2026 09:24 70 28.21
10/21/2026 09:24 325 28.21
10/21/2026 09:24 325 28.21
10/21/2026 09:24 323 28.21
10/21/2026 09:24 2 28.21
10/21/2026 09:24 906 28.22
10/21/2026 09:24 48 28.21
10/21/2026 09:24 175 28.195
10/21/2026 09:24 680 28.195
10/21/2026 09:23 271 28.205
10/21/2026 09:23 7 28.195
10/21/2026 09:23 66 28.195
10/21/2026 09:23 545 28.19
10/21/2026 09:23 219 28.18
10/21/2026 09:23 3 28.17
10/21/2026 09:23 2268 28.17
10/21/2026 09:23 258 28.175
10/21/2026 09:22 500 28.16
10/21/2026 09:22 267 28.16
10/21/2026 09:22 268 28.155
10/21/2026 09:22 262 28.15
10/21/2026 09:22 1354 28.14
10/21/2026 09:22 111 28.135
10/21/2026 09:22 444 28.125
10/21/2026 09:22 336 28.11
10/21/2026 09:22 320 28.12
10/21/2026 09:22 192 28.13
10/21/2026 09:22 355 28.13
10/21/2026 09:22 1017 28.135
10/21/2026 09:22 210 28.14
10/21/2026 09:22 397 28.14
10/21/2026 09:22 359 28.155
10/21/2026 09:22 447 28.17
10/21/2026 09:21 70 28.185
10/21/2026 09:21 344 28.19
10/21/2026 09:21 245 28.195
10/21/2026 09:21 65 28.20
10/21/2026 09:21 95 28.20
10/21/2026 09:21 95 28.20
10/21/2026 09:21 214 28.20
10/21/2026 09:21 531 28.20
10/21/2026 09:21 2 28.195
10/21/2026 09:21 56 28.195
10/21/2026 09:21 576 28.19
10/21/2026 09:21 531 28.19
10/21/2026 09:21 204 28.19
10/21/2026 09:21 540 28.185
10/21/2026 09:21 397 28.185
10/21/2026 09:20 300 28.18
10/21/2026 09:20 594 28.18
10/21/2026 09:20 531 28.18
10/21/2026 09:20 22 28.18
10/21/2026 09:20 44 28.18
10/21/2026 09:20 881 28.17
10/21/2026 09:20 321 28.175
10/21/2026 09:20 195 28.175
10/21/2026 09:20 6410 28.18
10/21/2026 09:20 505 28.19
10/21/2026 09:20 94 28.19
10/21/2026 09:20 163 28.19
10/21/2026 09:20 359 28.195
10/21/2026 09:20 904 28.195
10/21/2026 09:20 469 28.19
10/21/2026 09:19 531 28.19
10/21/2026 09:19 3000 28.195
10/21/2026 09:19 250 28.17
10/21/2026 09:19 726 28.175
10/21/2026 09:19 369 28.17
10/21/2026 09:19 58 28.165
10/21/2026 09:19 29 28.155
10/21/2026 09:19 46 28.155
10/21/2026 09:19 46 28.155
10/21/2026 09:19 138 28.155
10/21/2026 09:19 77 28.155
10/21/2026 09:19 62 28.155
10/21/2026 09:19 62 28.155
10/21/2026 09:19 62 28.155
10/21/2026 09:19 355 28.155
10/21/2026 09:19 123 28.155
10/21/2026 09:19 210 28.155
10/21/2026 09:19 370 28.155
10/21/2026 09:19 172 28.145
10/21/2026 09:19 57 28.14
10/21/2026 09:19 322 28.135
10/21/2026 09:19 54 28.13
10/21/2026 09:18 531 28.13
10/21/2026 09:18 177 28.13
10/21/2026 09:18 26 28.13
10/21/2026 09:18 177 28.13
10/21/2026 09:18 35 28.13
10/21/2026 09:18 93 28.13
10/21/2026 09:18 979 28.11
10/21/2026 09:18 85 28.11
10/21/2026 09:18 61 28.11
10/21/2026 09:18 56 28.105
10/21/2026 09:18 300 28.095
10/21/2026 09:18 50 28.10
10/21/2026 09:18 184 28.09
10/21/2026 09:18 3 28.09
10/21/2026 09:18 389 28.09
10/21/2026 09:18 212 28.09
10/21/2026 09:18 212 28.09
10/21/2026 09:18 730 28.085
10/21/2026 09:17 58 28.09
10/21/2026 09:17 59 28.085
10/21/2026 09:17 41 28.085
10/21/2026 09:17 563 28.08
10/21/2026 09:17 484 28.08
10/21/2026 09:17 657 28.08
10/21/2026 09:17 935 28.09
10/21/2026 09:17 582 28.085
10/21/2026 09:17 191 28.085
10/21/2026 09:17 64 28.085
10/21/2026 09:17 357 28.08
10/21/2026 09:17 773 28.075
10/21/2026 09:17 474 28.065
10/21/2026 09:16 511 28.06
10/21/2026 09:16 263 28.05
10/21/2026 09:16 570 28.05
10/21/2026 09:16 364 28.075
10/21/2026 09:16 1200 28.085
10/21/2026 09:16 553 28.09
10/21/2026 09:16 265 28.085
10/21/2026 09:16 262 28.085
10/21/2026 09:16 902 28.085
10/21/2026 09:16 1023 28.09
10/21/2026 09:16 385 28.085
10/21/2026 09:16 86 28.09
10/21/2026 09:16 208 28.09
10/21/2026 09:16 330 28.09
10/21/2026 09:16 188 28.09
10/21/2026 09:16 991 28.09
10/21/2026 09:16 652 28.085
10/21/2026 09:16 192 28.085
10/21/2026 09:16 172 28.08
10/21/2026 09:15 655 28.085
10/21/2026 09:15 458 28.09
10/21/2026 09:15 303 28.095
10/21/2026 09:15 368 28.105
10/21/2026 09:15 2446 28.115
10/21/2026 09:15 1770 28.115
10/21/2026 09:15 1814 28.11
10/21/2026 09:15 670 28.105
10/21/2026 09:15 114 28.10
10/21/2026 09:15 475 28.10
10/21/2026 09:15 192 28.10
10/21/2026 09:15 259 28.10
10/21/2026 09:15 304 28.10
10/21/2026 09:14 184 28.125
10/21/2026 09:14 319 28.12
10/21/2026 09:14 329 28.115
10/21/2026 09:14 620 28.10
10/21/2026 09:14 260 28.10
10/21/2026 09:14 267 28.095
10/21/2026 09:14 56 28.09
10/21/2026 09:14 582 28.085
10/21/2026 09:14 151 28.085
10/21/2026 09:14 246 28.085
10/21/2026 09:14 22 28.09
10/21/2026 09:14 43 28.09
10/21/2026 09:14 295 28.09
10/21/2026 09:13 386 28.095
10/21/2026 09:13 469 28.10
10/21/2026 09:13 14 28.105
10/21/2026 09:13 13 28.105
10/21/2026 09:13 216 28.105
10/21/2026 09:13 192 28.105
10/21/2026 09:13 175 28.10
10/21/2026 09:13 4723 28.12
10/21/2026 09:13 1263 28.12
10/21/2026 09:13 1970 28.115
10/21/2026 09:13 1497 28.11
10/21/2026 09:13 547 28.105
10/21/2026 09:13 106 28.10
10/21/2026 09:13 148 28.11
10/21/2026 09:13 314 28.10
10/21/2026 09:13 175 28.10
10/21/2026 09:13 97 28.10
10/21/2026 09:13 139 28.10
10/21/2026 09:13 266 28.095
10/21/2026 09:13 591 28.09
10/21/2026 09:13 560 28.085
10/21/2026 09:12 500 28.08
10/21/2026 09:12 27 28.09
10/21/2026 09:12 117 28.09
10/21/2026 09:12 655 28.085
10/21/2026 09:12 809 28.08
10/21/2026 09:12 305 28.08
10/21/2026 09:12 265 28.08
10/21/2026 09:12 514 28.08
10/21/2026 09:12 645 28.07
10/21/2026 09:12 633 28.07
10/21/2026 09:11 360 28.085
10/21/2026 09:11 1463 28.09
10/21/2026 09:11 3537 28.09
10/21/2026 09:11 663 28.095
10/21/2026 09:11 175 28.105
10/21/2026 09:11 22 28.105
10/21/2026 09:11 124 28.105
10/21/2026 09:11 77 28.12
10/21/2026 09:11 500 28.115
10/21/2026 09:11 34 28.115
10/21/2026 09:11 58 28.115
10/21/2026 09:11 271 28.105
10/21/2026 09:11 1650 28.11
10/21/2026 09:11 273 28.11
10/21/2026 09:11 577 28.105
10/21/2026 09:11 150 28.11
10/21/2026 09:10 1000 28.105
10/21/2026 09:10 112 28.105
10/21/2026 09:10 746 28.10
10/21/2026 09:10 72 28.135
10/21/2026 09:10 28 28.12
10/21/2026 09:10 56 28.12
10/21/2026 09:10 397 28.115
10/21/2026 09:10 28 28.12
10/21/2026 09:10 9 28.10
10/21/2026 09:10 175 28.105
10/21/2026 09:10 28 28.12
10/21/2026 09:10 187 28.11
10/21/2026 09:10 102 28.125
10/21/2026 09:10 682 28.115
10/21/2026 09:10 79 28.115
10/21/2026 09:10 205 28.105
10/21/2026 09:10 270 28.115
10/21/2026 09:10 52 28.115
10/21/2026 09:10 101 28.115
10/21/2026 09:10 301 28.10
10/21/2026 09:10 181 28.095
10/21/2026 09:10 193 28.10
10/21/2026 09:10 123 28.115
10/21/2026 09:10 195 28.10
10/21/2026 09:10 359 28.105
10/21/2026 09:10 75 28.105
10/21/2026 09:10 189 28.105
10/21/2026 09:09 114 28.13
10/21/2026 09:09 30 28.12
10/21/2026 09:09 728 28.12
10/21/2026 09:09 95 28.12
10/21/2026 09:09 578 28.115
10/21/2026 09:09 59 28.115
10/21/2026 09:09 31 28.125
10/21/2026 09:09 108 28.11
10/21/2026 09:09 51 28.12
10/21/2026 09:09 435 28.11
10/21/2026 09:09 89 28.125
10/21/2026 09:09 512 28.13
10/21/2026 09:09 85 28.115
10/21/2026 09:09 91 28.13
10/21/2026 09:09 13 28.12
10/21/2026 09:09 593 28.12
10/21/2026 09:09 69 28.12
10/21/2026 09:09 276 28.105
10/21/2026 09:09 7 28.105
10/21/2026 09:09 175 28.11
10/21/2026 09:09 104 28.12
10/21/2026 09:09 694 28.11
10/21/2026 09:09 190 28.12
10/21/2026 09:09 273 28.13
10/21/2026 09:09 680 28.12
10/21/2026 09:09 56 28.125
10/21/2026 09:09 255 28.12
10/21/2026 09:09 99 28.115
10/21/2026 09:09 660 28.115
10/21/2026 09:08 56 28.115
10/21/2026 09:08 156 28.115
10/21/2026 09:08 217 28.11
10/21/2026 09:08 65 28.11
10/21/2026 09:08 6 28.11
10/21/2026 09:08 431 28.10
10/21/2026 09:08 46 28.11
10/21/2026 09:08 33 28.105
10/21/2026 09:08 5 28.09
10/21/2026 09:08 172 28.095
10/21/2026 09:08 96 28.09
10/21/2026 09:08 250 28.08
10/21/2026 09:08 42 28.085
10/21/2026 09:08 500 28.08
10/21/2026 09:08 211 28.08
10/21/2026 09:08 39 28.08
10/21/2026 09:08 144 28.08
10/21/2026 09:08 26 28.08
10/21/2026 09:08 39 28.08
10/21/2026 09:08 282 28.075
10/21/2026 09:08 240 28.075
10/21/2026 09:08 1285 28.07
10/21/2026 09:08 3210 28.07
10/21/2026 09:08 507 28.07
10/21/2026 09:08 200 28.075
10/21/2026 09:07 25 28.06
10/21/2026 09:07 839 28.06
10/21/2026 09:07 30 28.055
10/21/2026 09:07 35 28.05
10/21/2026 09:07 96 28.085
10/21/2026 09:07 389 28.10
10/21/2026 09:07 301 28.095
10/21/2026 09:07 290 28.09
10/21/2026 09:07 494 28.08
10/21/2026 09:07 575 28.08
10/21/2026 09:07 160 28.075
10/21/2026 09:06 10 28.075
10/21/2026 09:06 35 28.07
10/21/2026 09:06 358 28.06
10/21/2026 09:06 468 28.06
10/21/2026 09:06 10210 28.08
10/21/2026 09:06 127 28.085
10/21/2026 09:06 20 28.09
10/21/2026 09:06 26 28.09
10/21/2026 09:06 142 28.09
10/21/2026 09:06 655 28.085
10/21/2026 09:06 458 28.08
10/21/2026 09:06 14 28.075
10/21/2026 09:06 890 28.08
10/21/2026 09:06 82 28.11
10/21/2026 09:05 998 28.115
10/21/2026 09:05 23 28.135
10/21/2026 09:05 83 28.14
10/21/2026 09:05 520 28.14
10/21/2026 09:05 62 28.17
10/21/2026 09:05 549 28.16
10/21/2026 09:05 421 28.155
10/21/2026 09:05 82 28.15
10/21/2026 09:05 31 28.155
10/21/2026 09:04 89 28.17
10/21/2026 09:04 228 28.175
10/21/2026 09:04 291 28.18
10/21/2026 09:04 256 28.19
10/21/2026 09:04 800 28.19
10/21/2026 09:04 462 28.20
10/21/2026 09:04 251 28.19
10/21/2026 09:04 64 28.185
10/21/2026 09:04 336 28.185
10/21/2026 09:04 66 28.18
10/21/2026 09:04 421 28.145
10/21/2026 09:04 253 28.145
10/21/2026 09:03 501 28.16
10/21/2026 09:03 176 28.165
10/21/2026 09:03 200 28.18
10/21/2026 09:03 278 28.20
10/21/2026 09:03 8 28.195
10/21/2026 09:03 270 28.195
10/21/2026 09:03 179 28.185
10/21/2026 09:03 598 28.185
10/21/2026 09:03 394 28.175
10/21/2026 09:03 265 28.19
10/21/2026 09:03 339 28.19
10/21/2026 09:02 1684 28.19
10/21/2026 09:02 571 28.19
10/21/2026 09:02 12 28.19
10/21/2026 09:02 534 28.19
10/21/2026 09:02 1376 28.19
10/21/2026 09:02 1174 28.195
10/21/2026 09:02 625 28.20
10/21/2026 09:02 294 28.205
10/21/2026 09:02 788 28.21
10/21/2026 09:02 579 28.21
10/21/2026 09:02 352 28.21
10/21/2026 09:02 398 28.215
10/21/2026 09:02 64 28.235
10/21/2026 09:02 64 28.225
10/21/2026 09:02 5 28.20
10/21/2026 09:02 920 28.195
10/21/2026 09:02 213 28.195
10/21/2026 09:02 134 28.195
10/21/2026 09:02 42 28.195
10/21/2026 09:02 418 28.195
10/21/2026 09:02 160 28.195
10/21/2026 09:02 53 28.195
10/21/2026 09:02 160 28.195
10/21/2026 09:02 53 28.195
10/21/2026 09:02 95 28.195
10/21/2026 09:02 169 28.195
10/21/2026 09:02 73 28.195
10/21/2026 09:02 73 28.195
10/21/2026 09:02 73 28.195
10/21/2026 09:02 73 28.195
10/21/2026 09:02 169 28.195
10/21/2026 09:02 346 28.195
10/21/2026 09:02 64 28.195
10/21/2026 09:02 96 28.195
10/21/2026 09:02 255 28.195
10/21/2026 09:02 247 28.195
10/21/2026 09:02 255 28.195
10/21/2026 09:02 255 28.195
10/21/2026 09:02 349 28.195
10/21/2026 09:02 349 28.195
10/21/2026 09:02 14 28.18
10/21/2026 09:02 4 28.18
10/21/2026 09:02 91 28.19
10/21/2026 09:02 148 28.185
10/21/2026 09:02 235 28.19
10/21/2026 09:02 208 28.185
10/21/2026 09:02 167 28.165
10/21/2026 09:02 64 28.175
10/21/2026 09:02 224 28.165
10/21/2026 09:02 40 28.165
10/21/2026 09:02 157 28.155
10/21/2026 09:02 453 28.16
10/21/2026 09:02 38 28.165
10/21/2026 09:02 25 28.19
10/21/2026 09:02 25 28.19
10/21/2026 09:02 425 28.19
10/21/2026 09:02 440 28.185
10/21/2026 09:02 3628 28.19
10/21/2026 09:02 3628 28.19
10/21/2026 09:02 400 28.19
10/21/2026 09:02 3031 28.19
10/21/2026 09:02 172 28.19
10/21/2026 09:02 2786 28.19
10/21/2026 09:02 998 28.195
10/21/2026 09:02 906 28.20
10/21/2026 09:02 364 28.205
10/21/2026 09:02 870 28.22
10/21/2026 09:02 630 28.22
10/21/2026 09:01 966 28.235
10/21/2026 09:01 4002 28.265
10/21/2026 09:01 998 28.265
10/21/2026 09:01 1 28.275
10/21/2026 09:01 51 28.27
10/21/2026 09:01 34 28.255
10/21/2026 09:01 227 28.25
10/21/2026 09:01 2236 28.265
10/21/2026 09:01 1069 28.265
10/21/2026 09:01 533 28.26
10/21/2026 09:01 568 28.255
10/21/2026 09:01 402 28.25
10/21/2026 09:01 192 28.245
10/21/2026 09:01 23 28.26
10/21/2026 09:01 192 28.26
10/21/2026 09:01 255 28.26
10/21/2026 09:01 255 28.26
10/21/2026 09:01 5 28.26
10/21/2026 09:01 255 28.26
10/21/2026 09:01 82 28.26
10/21/2026 09:01 168 28.26
10/21/2026 09:01 250 28.26
10/21/2026 09:01 5 28.26
10/21/2026 09:01 255 28.26
10/21/2026 09:01 255 28.26
10/21/2026 09:01 188 28.265
10/21/2026 09:01 816 28.26
10/21/2026 09:01 27 28.265
10/21/2026 09:01 32 28.265
10/21/2026 09:01 20 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 32 28.265
10/21/2026 09:01 64 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 103 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:01 123 28.265
10/21/2026 09:00 379 28.275
10/21/2026 09:00 42 28.28
10/21/2026 09:00 32 28.265
10/21/2026 09:00 34 28.27
10/21/2026 09:00 31 28.26
10/21/2026 09:00 251 28.25
10/21/2026 09:00 6 28.24
10/21/2026 09:00 1255 28.24
10/21/2026 09:00 200 28.24
10/21/2026 09:00 43 28.23
10/21/2026 09:00 97 28.235
10/21/2026 09:00 7 28.23
10/21/2026 09:00 178 28.22
10/21/2026 09:00 399 28.225
10/21/2026 09:00 178 28.22
10/21/2026 09:00 200 28.225
10/21/2026 09:00 26 28.21
10/21/2026 09:00 235 28.2125
10/21/2026 09:00 104 28.215
10/21/2026 09:00 360 28.22
10/21/2026 09:00 807 28.22
10/21/2026 09:00 297 28.22
10/21/2026 09:00 483 28.20
10/21/2026 09:00 32 28.205
10/21/2026 09:00 313 28.20
10/21/2026 09:00 32 28.20
10/21/2026 09:00 2000 28.20
10/21/2026 09:00 172 28.22
10/21/2026 09:00 445 28.23
10/21/2026 09:00 4 28.23
10/21/2026 09:00 172 28.235
10/21/2026 09:00 1948 28.23
10/21/2026 09:00 293 28.23
10/21/2026 09:00 256 28.23
10/21/2026 09:00 619 28.245
10/21/2026 09:00 47 28.25
10/21/2026 09:00 37 28.265
10/21/2026 09:00 235 28.2775
10/21/2026 09:00 235 28.28
10/21/2026 09:00 235 28.28
10/21/2026 09:00 32 28.28
10/21/2026 09:00 32 28.275
10/21/2026 09:00 32 28.28
10/21/2026 09:00 311 28.29
10/21/2026 09:00 50 28.285
10/21/2026 09:00 180 28.29
10/21/2026 09:00 3419 28.29
10/21/2026 09:00 50 28.27
10/21/2026 09:00 53877 28.29
10/21/2026 08:54 37 28.265
10/21/2026 08:47 463 28.265
10/21/2026 08:46 200 28.355
10/21/2026 08:17 1 28.265
10/21/2026 08:14 100 28.26
10/21/2026 08:00 773 28.27