Preis in der späteren Zeit von 15 minuten
Letzter Kurs
23.10.2024 -
09:08:34
|
Geld
23.10.2024 -
09:08:36
|
Geld Volumen |
Brief
23.10.2024 -
09:08:35
|
Brief Volumen |
---|---|---|---|---|
15.694
-0.62
(
-3.80% )
|
15.684
|
591 |
15.704
|
1'030 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum | Volumen | Preis |
---|---|---|
10/23/2024 09:08 | 82 | 15.678 |
10/23/2024 09:08 | 99 | 15.676 |
10/23/2024 09:08 | 402 | 15.676 |
10/23/2024 09:08 | 1105 | 15.694 |
10/23/2024 09:08 | 651 | 15.694 |
10/23/2024 09:08 | 744 | 15.692 |
10/23/2024 09:08 | 158 | 15.678 |
10/23/2024 09:08 | 1686 | 15.696 |
10/23/2024 09:08 | 963 | 15.696 |
10/23/2024 09:08 | 192 | 15.696 |
10/23/2024 09:08 | 1308 | 15.696 |
10/23/2024 09:08 | 100 | 15.698 |
10/23/2024 09:08 | 384 | 15.694 |
10/23/2024 09:08 | 502 | 15.676 |
10/23/2024 09:08 | 1 | 15.688 |
10/23/2024 09:08 | 2715 | 15.688 |
10/23/2024 09:08 | 141 | 15.686 |
10/23/2024 09:08 | 1092 | 15.686 |
10/23/2024 09:08 | 10 | 15.686 |
10/23/2024 09:08 | 21 | 15.686 |
10/23/2024 09:08 | 142 | 15.688 |
10/23/2024 09:08 | 434 | 15.692 |
10/23/2024 09:08 | 141 | 15.694 |
10/23/2024 09:08 | 320 | 15.696 |
10/23/2024 09:08 | 141 | 15.698 |
10/23/2024 09:08 | 660 | 15.722 |
10/23/2024 09:08 | 129 | 15.722 |
10/23/2024 09:08 | 101 | 15.704 |
10/23/2024 09:08 | 1181 | 15.72 |
10/23/2024 09:08 | 494 | 15.718 |
10/23/2024 09:08 | 1300 | 15.716 |
10/23/2024 09:08 | 1310 | 15.714 |
10/23/2024 09:08 | 2043 | 15.712 |
10/23/2024 09:08 | 1577 | 15.708 |
10/23/2024 09:08 | 1384 | 15.704 |
10/23/2024 09:08 | 360 | 15.70 |
10/23/2024 09:08 | 351 | 15.698 |
10/23/2024 09:08 | 591 | 15.68 |
10/23/2024 09:08 | 139 | 15.706 |
10/23/2024 09:08 | 284 | 15.704 |
10/23/2024 09:08 | 11 | 15.696 |
10/23/2024 09:08 | 82 | 15.702 |
10/23/2024 09:08 | 8596 | 15.718 |
10/23/2024 09:08 | 777 | 15.718 |
10/23/2024 09:08 | 116 | 15.714 |
10/23/2024 09:08 | 511 | 15.71 |
10/23/2024 09:08 | 1000 | 15.696 |
10/23/2024 09:08 | 297 | 15.704 |
10/23/2024 09:08 | 993 | 15.704 |
10/23/2024 09:07 | 270 | 15.70 |
10/23/2024 09:07 | 154 | 15.70 |
10/23/2024 09:07 | 423 | 15.692 |
10/23/2024 09:07 | 818 | 15.698 |
10/23/2024 09:07 | 147 | 15.692 |
10/23/2024 09:07 | 84 | 15.68 |
10/23/2024 09:07 | 300 | 15.698 |
10/23/2024 09:07 | 402 | 15.678 |
10/23/2024 09:07 | 200 | 15.678 |
10/23/2024 09:07 | 1108 | 15.694 |
10/23/2024 09:07 | 263 | 15.696 |
10/23/2024 09:07 | 853 | 15.694 |
10/23/2024 09:07 | 1234 | 15.676 |
10/23/2024 09:07 | 5000 | 15.70 |
10/23/2024 09:07 | 206 | 15.688 |
10/23/2024 09:07 | 838 | 15.70 |
10/23/2024 09:07 | 553 | 15.70 |
10/23/2024 09:07 | 947 | 15.698 |
10/23/2024 09:07 | 10 | 15.682 |
10/23/2024 09:07 | 4878 | 15.69 |
10/23/2024 09:07 | 3753 | 15.69 |
10/23/2024 09:07 | 2000 | 15.676 |
10/23/2024 09:07 | 2000 | 15.676 |
10/23/2024 09:07 | 2000 | 15.676 |
10/23/2024 09:07 | 2000 | 15.676 |
10/23/2024 09:07 | 141 | 15.678 |
10/23/2024 09:07 | 142 | 15.68 |
10/23/2024 09:07 | 1395 | 15.686 |
10/23/2024 09:07 | 480 | 15.688 |
10/23/2024 09:07 | 1478 | 15.69 |
10/23/2024 09:07 | 142 | 15.692 |
10/23/2024 09:07 | 142 | 15.692 |
10/23/2024 09:07 | 326 | 15.71 |
10/23/2024 09:07 | 1088 | 15.71 |
10/23/2024 09:07 | 141 | 15.69 |
10/23/2024 09:07 | 618 | 15.698 |
10/23/2024 09:07 | 325 | 15.718 |
10/23/2024 09:07 | 971 | 15.714 |
10/23/2024 09:07 | 767 | 15.71 |
10/23/2024 09:07 | 1187 | 15.708 |
10/23/2024 09:07 | 1425 | 15.704 |
10/23/2024 09:07 | 597 | 15.70 |
10/23/2024 09:07 | 862 | 15.684 |
10/23/2024 09:07 | 305 | 15.698 |
10/23/2024 09:07 | 995 | 15.694 |
10/23/2024 09:07 | 142 | 15.672 |
10/23/2024 09:07 | 260 | 15.68 |
10/23/2024 09:07 | 633 | 15.674 |
10/23/2024 09:07 | 142 | 15.676 |
10/23/2024 09:07 | 4270 | 15.70 |
10/23/2024 09:07 | 174 | 15.70 |
10/23/2024 09:07 | 6689 | 15.70 |
10/23/2024 09:07 | 1673 | 15.70 |
10/23/2024 09:07 | 956 | 15.698 |
10/23/2024 09:07 | 605 | 15.696 |
10/23/2024 09:07 | 633 | 15.694 |
10/23/2024 09:07 | 1255 | 15.694 |
10/23/2024 09:07 | 129 | 15.694 |
10/23/2024 09:07 | 142 | 15.676 |
10/23/2024 09:07 | 142 | 15.672 |
10/23/2024 09:07 | 633 | 15.674 |
10/23/2024 09:07 | 1000 | 15.698 |
10/23/2024 09:07 | 141 | 15.678 |
10/23/2024 09:07 | 2572 | 15.698 |
10/23/2024 09:07 | 140 | 15.696 |
10/23/2024 09:07 | 1083 | 15.696 |
10/23/2024 09:07 | 455 | 15.696 |
10/23/2024 09:07 | 596 | 15.694 |
10/23/2024 09:07 | 350 | 15.672 |
10/23/2024 09:07 | 8 | 15.69 |
10/23/2024 09:07 | 142 | 15.688 |
10/23/2024 09:07 | 402 | 15.674 |
10/23/2024 09:07 | 950 | 15.676 |
10/23/2024 09:07 | 767 | 15.678 |
10/23/2024 09:07 | 306 | 15.694 |
10/23/2024 09:07 | 134 | 15.69 |
10/23/2024 09:07 | 141 | 15.662 |
10/23/2024 09:07 | 1281 | 15.688 |
10/23/2024 09:07 | 141 | 15.682 |
10/23/2024 09:07 | 896 | 15.678 |
10/23/2024 09:07 | 1418 | 15.682 |
10/23/2024 09:07 | 845 | 15.686 |
10/23/2024 09:07 | 1395 | 15.684 |
10/23/2024 09:07 | 457 | 15.682 |
10/23/2024 09:07 | 142 | 15.68 |
10/23/2024 09:07 | 13 | 15.664 |
10/23/2024 09:07 | 1055 | 15.682 |
10/23/2024 09:07 | 142 | 15.68 |
10/23/2024 09:07 | 12 | 15.672 |
10/23/2024 09:07 | 271 | 15.672 |
10/23/2024 09:07 | 678 | 15.652 |
10/23/2024 09:07 | 814 | 15.654 |
10/23/2024 09:07 | 1253 | 15.656 |
10/23/2024 09:07 | 464 | 15.658 |
10/23/2024 09:07 | 947 | 15.66 |
10/23/2024 09:07 | 141 | 15.666 |
10/23/2024 09:07 | 10000 | 15.67 |
10/23/2024 09:07 | 468 | 15.672 |
10/23/2024 09:07 | 522 | 15.674 |
10/23/2024 09:07 | 938 | 15.676 |
10/23/2024 09:07 | 1660 | 15.686 |
10/23/2024 09:07 | 785 | 15.692 |
10/23/2024 09:07 | 785 | 15.69 |
10/23/2024 09:07 | 785 | 15.686 |
10/23/2024 09:07 | 502 | 15.684 |
10/23/2024 09:07 | 3370 | 15.68 |
10/23/2024 09:07 | 4606 | 15.706 |
10/23/2024 09:07 | 141 | 15.706 |
10/23/2024 09:07 | 626 | 15.68 |
10/23/2024 09:07 | 141 | 15.706 |
10/23/2024 09:07 | 329 | 15.678 |
10/23/2024 09:07 | 142 | 15.68 |
10/23/2024 09:07 | 927 | 15.704 |
10/23/2024 09:07 | 596 | 15.702 |
10/23/2024 09:07 | 142 | 15.70 |
10/23/2024 09:07 | 493 | 15.694 |
10/23/2024 09:07 | 750 | 15.692 |
10/23/2024 09:07 | 429 | 15.69 |
10/23/2024 09:07 | 118 | 15.688 |
10/23/2024 09:07 | 1277 | 15.686 |
10/23/2024 09:07 | 1063 | 15.672 |
10/23/2024 09:07 | 1000 | 15.666 |
10/23/2024 09:07 | 340 | 15.67 |
10/23/2024 09:07 | 333 | 15.672 |
10/23/2024 09:07 | 354 | 15.676 |
10/23/2024 09:07 | 357 | 15.678 |
10/23/2024 09:07 | 1097 | 15.68 |
10/23/2024 09:07 | 860 | 15.682 |
10/23/2024 09:07 | 66 | 15.698 |
10/23/2024 09:07 | 358 | 15.696 |
10/23/2024 09:07 | 280 | 15.696 |
10/23/2024 09:07 | 538 | 15.694 |
10/23/2024 09:07 | 1069 | 15.692 |
10/23/2024 09:07 | 358 | 15.69 |
10/23/2024 09:07 | 170 | 15.69 |
10/23/2024 09:07 | 1791 | 15.678 |
10/23/2024 09:07 | 1487 | 15.678 |
10/23/2024 09:07 | 250 | 15.68 |
10/23/2024 09:07 | 340 | 15.668 |
10/23/2024 09:07 | 258 | 15.672 |
10/23/2024 09:07 | 341 | 15.67 |
10/23/2024 09:07 | 832 | 15.672 |
10/23/2024 09:07 | 301 | 15.682 |
10/23/2024 09:07 | 170 | 15.68 |
10/23/2024 09:07 | 141 | 15.678 |
10/23/2024 09:07 | 317 | 15.676 |
10/23/2024 09:07 | 769 | 15.674 |
10/23/2024 09:07 | 173 | 15.672 |
10/23/2024 09:07 | 330 | 15.67 |
10/23/2024 09:07 | 170 | 15.668 |
10/23/2024 09:07 | 258 | 15.658 |
10/23/2024 09:07 | 338 | 15.658 |
10/23/2024 09:07 | 258 | 15.66 |
10/23/2024 09:07 | 510 | 15.66 |
10/23/2024 09:07 | 200 | 15.676 |
10/23/2024 09:07 | 170 | 15.668 |
10/23/2024 09:07 | 170 | 15.676 |
10/23/2024 09:07 | 210 | 15.684 |
10/23/2024 09:07 | 170 | 15.686 |
10/23/2024 09:07 | 352 | 15.708 |
10/23/2024 09:07 | 4371 | 15.708 |
10/23/2024 09:07 | 4987 | 15.708 |
10/23/2024 09:07 | 208 | 15.706 |
10/23/2024 09:07 | 438 | 15.704 |
10/23/2024 09:07 | 83 | 15.704 |
10/23/2024 09:07 | 510 | 15.702 |
10/23/2024 09:07 | 653 | 15.70 |
10/23/2024 09:07 | 133 | 15.70 |
10/23/2024 09:07 | 141 | 15.698 |
10/23/2024 09:07 | 438 | 15.698 |
10/23/2024 09:07 | 334 | 15.696 |
10/23/2024 09:07 | 1164 | 15.688 |
10/23/2024 09:07 | 352 | 15.678 |
10/23/2024 09:07 | 2808 | 15.676 |
10/23/2024 09:07 | 1704 | 15.676 |
10/23/2024 09:07 | 385 | 15.674 |
10/23/2024 09:07 | 204 | 15.672 |
10/23/2024 09:07 | 695 | 15.67 |
10/23/2024 09:07 | 204 | 15.668 |
10/23/2024 09:06 | 1000 | 15.674 |
10/23/2024 09:06 | 3 | 15.676 |
10/23/2024 09:06 | 1034 | 15.668 |
10/23/2024 09:06 | 423 | 15.666 |
10/23/2024 09:06 | 203 | 15.666 |
10/23/2024 09:06 | 581 | 15.656 |
10/23/2024 09:06 | 172 | 15.658 |
10/23/2024 09:06 | 665 | 15.66 |
10/23/2024 09:06 | 250 | 15.668 |
10/23/2024 09:06 | 260 | 15.674 |
10/23/2024 09:06 | 31 | 15.674 |
10/23/2024 09:06 | 162 | 15.67 |
10/23/2024 09:06 | 129 | 15.668 |
10/23/2024 09:06 | 211 | 15.666 |
10/23/2024 09:06 | 576 | 15.66 |
10/23/2024 09:06 | 10 | 15.662 |
10/23/2024 09:06 | 423 | 15.678 |
10/23/2024 09:06 | 316 | 15.682 |
10/23/2024 09:06 | 10 | 15.682 |
10/23/2024 09:06 | 360 | 15.678 |
10/23/2024 09:06 | 480 | 15.66 |
10/23/2024 09:06 | 168 | 15.66 |
10/23/2024 09:06 | 26 | 15.66 |
10/23/2024 09:06 | 284 | 15.662 |
10/23/2024 09:06 | 508 | 15.662 |
10/23/2024 09:06 | 500 | 15.67 |
10/23/2024 09:06 | 505 | 15.68 |
10/23/2024 09:06 | 1 | 15.686 |
10/23/2024 09:06 | 700 | 15.686 |
10/23/2024 09:06 | 100 | 15.696 |
10/23/2024 09:06 | 1087 | 15.686 |
10/23/2024 09:06 | 1698 | 15.688 |
10/23/2024 09:06 | 630 | 15.69 |
10/23/2024 09:06 | 85 | 15.696 |
10/23/2024 09:06 | 2415 | 15.696 |
10/23/2024 09:06 | 1536 | 15.70 |
10/23/2024 09:06 | 731 | 15.70 |
10/23/2024 09:06 | 318 | 15.702 |
10/23/2024 09:06 | 3220 | 15.70 |
10/23/2024 09:06 | 250 | 15.702 |
10/23/2024 09:06 | 10000 | 15.704 |
10/23/2024 09:06 | 1056 | 15.708 |
10/23/2024 09:06 | 8 | 15.722 |
10/23/2024 09:06 | 73 | 15.722 |
10/23/2024 09:06 | 347 | 15.722 |
10/23/2024 09:06 | 1230 | 15.716 |
10/23/2024 09:06 | 682 | 15.712 |
10/23/2024 09:06 | 318 | 15.71 |
10/23/2024 09:06 | 13 | 15.708 |
10/23/2024 09:06 | 2229 | 15.712 |
10/23/2024 09:06 | 837 | 15.712 |
10/23/2024 09:06 | 2696 | 15.706 |
10/23/2024 09:06 | 118 | 15.706 |
10/23/2024 09:06 | 339 | 15.706 |
10/23/2024 09:06 | 121 | 15.72 |
10/23/2024 09:06 | 1192 | 15.718 |
10/23/2024 09:06 | 55 | 15.718 |
10/23/2024 09:06 | 455 | 15.718 |
10/23/2024 09:06 | 586 | 15.712 |
10/23/2024 09:06 | 455 | 15.72 |
10/23/2024 09:06 | 423 | 15.728 |
10/23/2024 09:06 | 1354 | 15.732 |
10/23/2024 09:06 | 1174 | 15.728 |
10/23/2024 09:06 | 7 | 15.722 |
10/23/2024 09:06 | 1000 | 15.73 |
10/23/2024 09:06 | 10 | 15.74 |
10/23/2024 09:06 | 5000 | 15.738 |
10/23/2024 09:06 | 2000 | 15.74 |
10/23/2024 09:06 | 500 | 15.74 |
10/23/2024 09:06 | 158 | 15.75 |
10/23/2024 09:06 | 29 | 15.75 |
10/23/2024 09:06 | 95 | 15.75 |
10/23/2024 09:06 | 206 | 15.742 |
10/23/2024 09:06 | 422 | 15.75 |
10/23/2024 09:06 | 388 | 15.75 |
10/23/2024 09:06 | 2544 | 15.742 |
10/23/2024 09:06 | 486 | 15.744 |
10/23/2024 09:06 | 63 | 15.748 |
10/23/2024 09:06 | 255 | 15.748 |
10/23/2024 09:06 | 8780 | 15.75 |
10/23/2024 09:06 | 194 | 15.75 |
10/23/2024 09:06 | 1026 | 15.75 |
10/23/2024 09:06 | 48 | 15.772 |
10/23/2024 09:06 | 458 | 15.754 |
10/23/2024 09:06 | 142 | 15.754 |
10/23/2024 09:06 | 181 | 15.77 |
10/23/2024 09:06 | 1546 | 15.768 |
10/23/2024 09:06 | 926 | 15.764 |
10/23/2024 09:06 | 574 | 15.764 |
10/23/2024 09:06 | 4814 | 15.75 |
10/23/2024 09:06 | 1651 | 15.75 |
10/23/2024 09:06 | 1072 | 15.75 |
10/23/2024 09:06 | 1500 | 15.764 |
10/23/2024 09:06 | 250 | 15.764 |
10/23/2024 09:06 | 426 | 15.75 |
10/23/2024 09:06 | 12 | 15.756 |
10/23/2024 09:06 | 124 | 15.758 |
10/23/2024 09:06 | 504 | 15.77 |
10/23/2024 09:06 | 891 | 15.766 |
10/23/2024 09:06 | 9920 | 15.766 |
10/23/2024 09:06 | 8351 | 15.766 |
10/23/2024 09:06 | 155 | 15.764 |
10/23/2024 09:06 | 1141 | 15.758 |
10/23/2024 09:06 | 497 | 15.75 |
10/23/2024 09:06 | 540 | 15.75 |
10/23/2024 09:06 | 892 | 15.744 |
10/23/2024 09:06 | 153 | 15.746 |
10/23/2024 09:06 | 294 | 15.756 |
10/23/2024 09:06 | 129 | 15.756 |
10/23/2024 09:06 | 237 | 15.756 |
10/23/2024 09:06 | 455 | 15.754 |
10/23/2024 09:06 | 308 | 15.752 |
10/23/2024 09:06 | 587 | 15.75 |
10/23/2024 09:06 | 250 | 15.744 |
10/23/2024 09:06 | 996 | 15.754 |
10/23/2024 09:06 | 571 | 15.752 |
10/23/2024 09:06 | 479 | 15.752 |
10/23/2024 09:06 | 262 | 15.75 |
10/23/2024 09:06 | 520 | 15.75 |
10/23/2024 09:06 | 523 | 15.75 |
10/23/2024 09:06 | 620 | 15.75 |
10/23/2024 09:06 | 437 | 15.75 |
10/23/2024 09:06 | 259 | 15.75 |
10/23/2024 09:06 | 1000 | 15.75 |
10/23/2024 09:06 | 1890 | 15.75 |
10/23/2024 09:06 | 1000 | 15.75 |
10/23/2024 09:06 | 2345 | 15.75 |
10/23/2024 09:06 | 423 | 15.764 |
10/23/2024 09:06 | 157 | 15.768 |
10/23/2024 09:06 | 628 | 15.764 |
10/23/2024 09:06 | 360 | 15.752 |
10/23/2024 09:06 | 1097 | 15.758 |
10/23/2024 09:06 | 11 | 15.764 |
10/23/2024 09:06 | 10 | 15.77 |
10/23/2024 09:06 | 46 | 15.77 |
10/23/2024 09:06 | 970 | 15.774 |
10/23/2024 09:06 | 252 | 15.776 |
10/23/2024 09:06 | 281 | 15.776 |
10/23/2024 09:06 | 23 | 15.78 |
10/23/2024 09:06 | 170 | 15.786 |
10/23/2024 09:06 | 187 | 15.798 |
10/23/2024 09:06 | 289 | 15.796 |
10/23/2024 09:06 | 318 | 15.796 |
10/23/2024 09:06 | 480 | 15.794 |
10/23/2024 09:06 | 118 | 15.792 |
10/23/2024 09:06 | 608 | 15.786 |
10/23/2024 09:06 | 2184 | 15.784 |
10/23/2024 09:06 | 1000 | 15.782 |
10/23/2024 09:06 | 724 | 15.78 |
10/23/2024 09:06 | 7800 | 15.778 |
10/23/2024 09:06 | 458 | 15.774 |
10/23/2024 09:06 | 1767 | 15.77 |
10/23/2024 09:06 | 400 | 15.77 |
10/23/2024 09:06 | 2306 | 15.75 |
10/23/2024 09:06 | 102 | 15.75 |
10/23/2024 09:06 | 6483 | 15.75 |
10/23/2024 09:06 | 450 | 15.75 |
10/23/2024 09:06 | 535 | 15.75 |
10/23/2024 09:06 | 8523 | 15.75 |
10/23/2024 09:06 | 1477 | 15.752 |
10/23/2024 09:06 | 150 | 15.75 |
10/23/2024 09:06 | 172 | 15.75 |
10/23/2024 09:06 | 254 | 15.752 |
10/23/2024 09:06 | 360 | 15.752 |
10/23/2024 09:06 | 752 | 15.754 |
10/23/2024 09:05 | 600 | 15.774 |
10/23/2024 09:05 | 856 | 15.758 |
10/23/2024 09:05 | 118 | 15.76 |
10/23/2024 09:05 | 399 | 15.78 |
10/23/2024 09:05 | 10 | 15.78 |
10/23/2024 09:05 | 14 | 15.78 |
10/23/2024 09:05 | 610 | 15.78 |
10/23/2024 09:05 | 800 | 15.76 |
10/23/2024 09:05 | 118 | 15.762 |
10/23/2024 09:05 | 118 | 15.764 |
10/23/2024 09:05 | 75 | 15.786 |
10/23/2024 09:05 | 423 | 15.77 |
10/23/2024 09:05 | 674 | 15.772 |
10/23/2024 09:05 | 517 | 15.79 |
10/23/2024 09:05 | 73 | 15.80 |
10/23/2024 09:05 | 271 | 15.802 |
10/23/2024 09:05 | 7730 | 15.80 |
10/23/2024 09:05 | 2000 | 15.80 |
10/23/2024 09:05 | 270 | 15.80 |
10/23/2024 09:05 | 150 | 15.798 |
10/23/2024 09:05 | 446 | 15.798 |
10/23/2024 09:05 | 473 | 15.796 |
10/23/2024 09:05 | 603 | 15.794 |
10/23/2024 09:05 | 587 | 15.792 |
10/23/2024 09:05 | 28 | 15.79 |
10/23/2024 09:05 | 589 | 15.79 |
10/23/2024 09:05 | 491 | 15.788 |
10/23/2024 09:05 | 1618 | 15.784 |
10/23/2024 09:05 | 1593 | 15.782 |
10/23/2024 09:05 | 513 | 15.78 |
10/23/2024 09:05 | 907 | 15.778 |
10/23/2024 09:05 | 178 | 15.776 |
10/23/2024 09:05 | 442 | 15.772 |
10/23/2024 09:05 | 485 | 15.77 |
10/23/2024 09:05 | 170 | 15.754 |
10/23/2024 09:05 | 80 | 15.77 |
10/23/2024 09:05 | 781 | 15.768 |
10/23/2024 09:05 | 650 | 15.766 |
10/23/2024 09:05 | 489 | 15.766 |
10/23/2024 09:05 | 118 | 15.752 |
10/23/2024 09:05 | 423 | 15.768 |
10/23/2024 09:05 | 3565 | 15.76 |
10/23/2024 09:05 | 8 | 15.78 |
10/23/2024 09:05 | 423 | 15.796 |
10/23/2024 09:05 | 252 | 15.772 |
10/23/2024 09:05 | 4402 | 15.774 |
10/23/2024 09:05 | 5743 | 15.774 |
10/23/2024 09:05 | 24 | 15.774 |
10/23/2024 09:05 | 10 | 15.774 |
10/23/2024 09:05 | 384 | 15.78 |
10/23/2024 09:05 | 715 | 15.798 |
10/23/2024 09:05 | 118 | 15.796 |
10/23/2024 09:05 | 549 | 15.794 |
10/23/2024 09:05 | 118 | 15.792 |
10/23/2024 09:05 | 615 | 15.774 |
10/23/2024 09:05 | 578 | 15.774 |
10/23/2024 09:05 | 500 | 15.788 |
10/23/2024 09:05 | 3440 | 15.78 |
10/23/2024 09:05 | 133 | 15.784 |
10/23/2024 09:05 | 118 | 15.786 |
10/23/2024 09:05 | 303 | 15.802 |
10/23/2024 09:05 | 249 | 15.802 |
10/23/2024 09:05 | 118 | 15.782 |
10/23/2024 09:05 | 381 | 15.784 |
10/23/2024 09:05 | 100 | 15.80 |
10/23/2024 09:05 | 11 | 15.802 |
10/23/2024 09:05 | 459 | 15.794 |
10/23/2024 09:05 | 2950 | 15.80 |
10/23/2024 09:05 | 56 | 15.824 |
10/23/2024 09:05 | 119 | 15.822 |
10/23/2024 09:05 | 434 | 15.828 |
10/23/2024 09:05 | 391 | 15.826 |
10/23/2024 09:05 | 107 | 15.818 |
10/23/2024 09:05 | 1208 | 15.818 |
10/23/2024 09:05 | 199 | 15.818 |
10/23/2024 09:05 | 1208 | 15.818 |
10/23/2024 09:05 | 6808 | 15.818 |
10/23/2024 09:05 | 3678 | 15.818 |
10/23/2024 09:05 | 99 | 15.818 |
10/23/2024 09:05 | 468 | 15.816 |
10/23/2024 09:05 | 1000 | 15.814 |
10/23/2024 09:05 | 194 | 15.806 |
10/23/2024 09:05 | 1031 | 15.802 |
10/23/2024 09:05 | 389 | 15.79 |
10/23/2024 09:05 | 18 | 15.806 |
10/23/2024 09:05 | 177 | 15.802 |
10/23/2024 09:05 | 805 | 15.80 |
10/23/2024 09:05 | 6252 | 15.788 |
10/23/2024 09:05 | 118 | 15.794 |
10/23/2024 09:05 | 758 | 15.80 |
10/23/2024 09:05 | 610 | 15.802 |
10/23/2024 09:05 | 821 | 15.806 |
10/23/2024 09:05 | 366 | 15.822 |
10/23/2024 09:05 | 729 | 15.822 |
10/23/2024 09:05 | 729 | 15.822 |
10/23/2024 09:05 | 27 | 15.82 |
10/23/2024 09:05 | 25 | 15.82 |
10/23/2024 09:05 | 152 | 15.82 |
10/23/2024 09:05 | 171 | 15.818 |
10/23/2024 09:05 | 100 | 15.80 |
10/23/2024 09:04 | 281 | 15.802 |
10/23/2024 09:04 | 118 | 15.802 |
10/23/2024 09:04 | 118 | 15.818 |
10/23/2024 09:04 | 118 | 15.828 |
10/23/2024 09:04 | 423 | 15.836 |
10/23/2024 09:04 | 381 | 15.818 |
10/23/2024 09:04 | 118 | 15.81 |
10/23/2024 09:04 | 1037 | 15.812 |
10/23/2024 09:04 | 908 | 15.808 |
10/23/2024 09:04 | 610 | 15.80 |
10/23/2024 09:04 | 1500 | 15.80 |
10/23/2024 09:04 | 229 | 15.812 |
10/23/2024 09:04 | 118 | 15.812 |
10/23/2024 09:04 | 2 | 15.83 |
10/23/2024 09:04 | 361 | 15.836 |
10/23/2024 09:04 | 423 | 15.854 |
10/23/2024 09:04 | 547 | 15.852 |
10/23/2024 09:04 | 118 | 15.85 |
10/23/2024 09:04 | 118 | 15.83 |
10/23/2024 09:04 | 589 | 15.832 |
10/23/2024 09:04 | 118 | 15.846 |
10/23/2024 09:04 | 84 | 15.824 |
10/23/2024 09:04 | 25 | 15.836 |
10/23/2024 09:04 | 32 | 15.836 |
10/23/2024 09:04 | 27 | 15.836 |
10/23/2024 09:04 | 242 | 15.836 |
10/23/2024 09:04 | 1000 | 15.832 |
10/23/2024 09:04 | 118 | 15.828 |
10/23/2024 09:04 | 119 | 15.826 |
10/23/2024 09:04 | 840 | 15.82 |
10/23/2024 09:04 | 7 | 15.798 |
10/23/2024 09:04 | 418 | 15.834 |
10/23/2024 09:04 | 212 | 15.822 |
10/23/2024 09:04 | 118 | 15.82 |
10/23/2024 09:04 | 412 | 15.818 |
10/23/2024 09:04 | 288 | 15.816 |
10/23/2024 09:04 | 434 | 15.814 |
10/23/2024 09:04 | 118 | 15.812 |
10/23/2024 09:04 | 16 | 15.784 |
10/23/2024 09:04 | 360 | 15.804 |
10/23/2024 09:04 | 118 | 15.804 |
10/23/2024 09:04 | 118 | 15.796 |
10/23/2024 09:04 | 217 | 15.786 |
10/23/2024 09:04 | 484 | 15.784 |
10/23/2024 09:04 | 62 | 15.778 |
10/23/2024 09:04 | 229 | 15.766 |
10/23/2024 09:04 | 8 | 15.778 |
10/23/2024 09:04 | 136 | 15.778 |
10/23/2024 09:04 | 574 | 15.778 |
10/23/2024 09:04 | 155 | 15.774 |
10/23/2024 09:04 | 283 | 15.786 |
10/23/2024 09:04 | 269 | 15.774 |
10/23/2024 09:04 | 11 | 15.762 |
10/23/2024 09:04 | 685 | 15.766 |
10/23/2024 09:04 | 118 | 15.762 |
10/23/2024 09:04 | 25 | 15.782 |
10/23/2024 09:04 | 118 | 15.764 |
10/23/2024 09:04 | 99 | 15.77 |
10/23/2024 09:04 | 669 | 15.78 |
10/23/2024 09:04 | 871 | 15.78 |
10/23/2024 09:04 | 360 | 15.784 |
10/23/2024 09:04 | 610 | 15.786 |
10/23/2024 09:04 | 118 | 15.792 |
10/23/2024 09:04 | 118 | 15.792 |
10/23/2024 09:04 | 344 | 15.792 |
10/23/2024 09:04 | 840 | 15.804 |
10/23/2024 09:04 | 118 | 15.804 |
10/23/2024 09:04 | 118 | 15.79 |
10/23/2024 09:04 | 118 | 15.788 |
10/23/2024 09:04 | 118 | 15.786 |
10/23/2024 09:04 | 840 | 15.784 |
10/23/2024 09:04 | 2500 | 15.772 |
10/23/2024 09:04 | 5 | 15.78 |
10/23/2024 09:04 | 2562 | 15.798 |
10/23/2024 09:04 | 35 | 15.798 |
10/23/2024 09:04 | 13796 | 15.80 |
10/23/2024 09:04 | 500 | 15.802 |
10/23/2024 09:04 | 129 | 15.804 |
10/23/2024 09:04 | 118 | 15.804 |
10/23/2024 09:04 | 315 | 15.806 |
10/23/2024 09:04 | 861 | 15.822 |
10/23/2024 09:04 | 334 | 15.824 |
10/23/2024 09:04 | 726 | 15.838 |
10/23/2024 09:04 | 2422 | 15.838 |
10/23/2024 09:04 | 118 | 15.824 |
10/23/2024 09:04 | 95 | 15.828 |
10/23/2024 09:04 | 23 | 15.828 |
10/23/2024 09:04 | 99 | 15.822 |
10/23/2024 09:04 | 118 | 15.828 |
10/23/2024 09:04 | 118 | 15.832 |
10/23/2024 09:04 | 310 | 15.834 |
10/23/2024 09:04 | 95 | 15.832 |
10/23/2024 09:04 | 47 | 15.832 |
10/23/2024 09:04 | 142 | 15.844 |
10/23/2024 09:04 | 4243 | 15.84 |
10/23/2024 09:04 | 142 | 15.84 |
10/23/2024 09:04 | 141 | 15.842 |
10/23/2024 09:04 | 142 | 15.844 |
10/23/2024 09:04 | 332 | 15.846 |
10/23/2024 09:04 | 141 | 15.846 |
10/23/2024 09:04 | 193 | 15.846 |
10/23/2024 09:04 | 141 | 15.846 |
10/23/2024 09:04 | 369 | 15.844 |
10/23/2024 09:04 | 229 | 15.846 |
10/23/2024 09:04 | 1 | 15.848 |
10/23/2024 09:04 | 169 | 15.85 |
10/23/2024 09:04 | 170 | 15.864 |
10/23/2024 09:04 | 1 | 15.864 |
10/23/2024 09:04 | 169 | 15.862 |
10/23/2024 09:04 | 11 | 15.852 |
10/23/2024 09:04 | 6455 | 15.852 |
10/23/2024 09:04 | 1084 | 15.852 |
10/23/2024 09:04 | 1169 | 15.85 |
10/23/2024 09:04 | 450 | 15.846 |
10/23/2024 09:04 | 170 | 15.844 |
10/23/2024 09:04 | 661 | 15.842 |
10/23/2024 09:04 | 379 | 15.828 |
10/23/2024 09:04 | 213 | 15.83 |
10/23/2024 09:04 | 118 | 15.828 |
10/23/2024 09:04 | 234 | 15.832 |
10/23/2024 09:04 | 860 | 15.852 |
10/23/2024 09:04 | 154 | 15.85 |
10/23/2024 09:04 | 31 | 15.852 |
10/23/2024 09:04 | 389 | 15.854 |
10/23/2024 09:04 | 1335 | 15.852 |
10/23/2024 09:04 | 838 | 15.85 |
10/23/2024 09:04 | 875 | 15.848 |
10/23/2024 09:04 | 609 | 15.846 |
10/23/2024 09:04 | 386 | 15.844 |
10/23/2024 09:04 | 169 | 15.842 |
10/23/2024 09:04 | 950 | 15.84 |
10/23/2024 09:04 | 2350 | 15.838 |
10/23/2024 09:04 | 860 | 15.836 |
10/23/2024 09:04 | 417 | 15.834 |
10/23/2024 09:04 | 822 | 15.828 |
10/23/2024 09:04 | 492 | 15.804 |
10/23/2024 09:04 | 757 | 15.824 |
10/23/2024 09:04 | 469 | 15.81 |
10/23/2024 09:04 | 150 | 15.81 |
10/23/2024 09:04 | 1 | 15.81 |
10/23/2024 09:04 | 6500 | 15.824 |
10/23/2024 09:04 | 3802 | 15.832 |
10/23/2024 09:04 | 1498 | 15.832 |
10/23/2024 09:04 | 590 | 15.832 |
10/23/2024 09:04 | 1180 | 15.832 |
10/23/2024 09:04 | 117 | 15.834 |
10/23/2024 09:04 | 1 | 15.834 |
10/23/2024 09:04 | 716 | 15.852 |
10/23/2024 09:04 | 257 | 15.852 |
10/23/2024 09:04 | 3000 | 15.85 |
10/23/2024 09:04 | 492 | 15.856 |
10/23/2024 09:04 | 170 | 15.856 |
10/23/2024 09:04 | 17 | 15.856 |
10/23/2024 09:04 | 690 | 15.874 |
10/23/2024 09:04 | 170 | 15.874 |
10/23/2024 09:04 | 368 | 15.852 |
10/23/2024 09:04 | 1 | 15.864 |
10/23/2024 09:04 | 169 | 15.864 |
10/23/2024 09:04 | 73 | 15.86 |
10/23/2024 09:04 | 169 | 15.862 |
10/23/2024 09:04 | 721 | 15.864 |
10/23/2024 09:04 | 155 | 15.884 |
10/23/2024 09:04 | 515 | 15.868 |
10/23/2024 09:03 | 86 | 15.864 |
10/23/2024 09:03 | 7 | 15.852 |
10/23/2024 09:03 | 330 | 15.86 |
10/23/2024 09:03 | 46 | 15.858 |
10/23/2024 09:03 | 28 | 15.858 |
10/23/2024 09:03 | 24 | 15.858 |
10/23/2024 09:03 | 240 | 15.858 |
10/23/2024 09:03 | 134 | 15.854 |
10/23/2024 09:03 | 212 | 15.852 |
10/23/2024 09:03 | 500 | 15.848 |
10/23/2024 09:03 | 1180 | 15.832 |
10/23/2024 09:03 | 1180 | 15.832 |
10/23/2024 09:03 | 1180 | 15.832 |
10/23/2024 09:03 | 21 | 15.848 |
10/23/2024 09:03 | 979 | 15.846 |
10/23/2024 09:03 | 1 | 15.844 |
10/23/2024 09:03 | 202 | 15.844 |
10/23/2024 09:03 | 676 | 15.844 |
10/23/2024 09:03 | 1180 | 15.832 |
10/23/2024 09:03 | 1102 | 15.832 |
10/23/2024 09:03 | 5978 | 15.832 |
10/23/2024 09:03 | 993 | 15.832 |
10/23/2024 09:03 | 84 | 15.832 |
10/23/2024 09:03 | 100 | 15.832 |
10/23/2024 09:03 | 3 | 15.832 |
10/23/2024 09:03 | 1180 | 15.832 |
10/23/2024 09:03 | 1180 | 15.832 |
10/23/2024 09:03 | 1180 | 15.832 |
10/23/2024 09:03 | 89 | 15.82 |
10/23/2024 09:03 | 763 | 15.82 |
10/23/2024 09:03 | 13 | 15.822 |
10/23/2024 09:03 | 492 | 15.824 |
10/23/2024 09:03 | 40 | 15.824 |
10/23/2024 09:03 | 170 | 15.826 |
10/23/2024 09:03 | 91 | 15.852 |
10/23/2024 09:03 | 527 | 15.85 |
10/23/2024 09:03 | 270 | 15.852 |
10/23/2024 09:03 | 1538 | 15.852 |
10/23/2024 09:03 | 141 | 15.85 |
10/23/2024 09:03 | 670 | 15.848 |
10/23/2024 09:03 | 1489 | 15.848 |
10/23/2024 09:03 | 1459 | 15.846 |
10/23/2024 09:03 | 1229 | 15.844 |
10/23/2024 09:03 | 1545 | 15.844 |
10/23/2024 09:03 | 277 | 15.842 |
10/23/2024 09:03 | 1521 | 15.84 |
10/23/2024 09:03 | 1486 | 15.838 |
10/23/2024 09:03 | 1544 | 15.836 |
10/23/2024 09:03 | 170 | 15.836 |
10/23/2024 09:03 | 661 | 15.834 |
10/23/2024 09:03 | 69 | 15.828 |
10/23/2024 09:03 | 27 | 15.83 |
10/23/2024 09:03 | 625 | 15.834 |
10/23/2024 09:03 | 10 | 15.834 |
10/23/2024 09:03 | 224 | 15.834 |
10/23/2024 09:03 | 142 | 15.806 |
10/23/2024 09:03 | 347 | 15.808 |
10/23/2024 09:03 | 809 | 15.81 |
10/23/2024 09:03 | 3825 | 15.81 |
10/23/2024 09:03 | 2500 | 15.82 |
10/23/2024 09:03 | 1500 | 15.822 |
10/23/2024 09:03 | 500 | 15.85 |
10/23/2024 09:03 | 118 | 15.826 |
10/23/2024 09:03 | 500 | 15.826 |
10/23/2024 09:03 | 2850 | 15.828 |
10/23/2024 09:03 | 1317 | 15.838 |
10/23/2024 09:03 | 367 | 15.838 |
10/23/2024 09:03 | 2385 | 15.848 |
10/23/2024 09:03 | 6000 | 15.85 |
10/23/2024 09:03 | 1000 | 15.85 |
10/23/2024 09:03 | 1000 | 15.85 |
10/23/2024 09:03 | 798 | 15.85 |
10/23/2024 09:03 | 67 | 15.85 |
10/23/2024 09:03 | 500 | 15.868 |
10/23/2024 09:03 | 1135 | 15.85 |
10/23/2024 09:03 | 1000 | 15.85 |
10/23/2024 09:03 | 960 | 15.85 |
10/23/2024 09:03 | 40 | 15.85 |
10/23/2024 09:03 | 1000 | 15.85 |
10/23/2024 09:03 | 1000 | 15.85 |
10/23/2024 09:03 | 1220 | 15.85 |
10/23/2024 09:03 | 380 | 15.86 |
10/23/2024 09:03 | 21 | 15.856 |
10/23/2024 09:03 | 1000 | 15.85 |
10/23/2024 09:03 | 361 | 15.874 |
10/23/2024 09:03 | 142 | 15.872 |
10/23/2024 09:03 | 32 | 15.864 |
10/23/2024 09:03 | 1000 | 15.85 |
10/23/2024 09:03 | 500 | 15.852 |
10/23/2024 09:03 | 129 | 15.86 |
10/23/2024 09:03 | 661 | 15.862 |
10/23/2024 09:03 | 3594 | 15.882 |
10/23/2024 09:03 | 1406 | 15.882 |
10/23/2024 09:03 | 897 | 15.872 |
10/23/2024 09:03 | 27 | 15.876 |
10/23/2024 09:03 | 26 | 15.876 |
10/23/2024 09:03 | 1224 | 15.876 |
10/23/2024 09:03 | 690 | 15.872 |
10/23/2024 09:03 | 503 | 15.854 |
10/23/2024 09:03 | 800 | 15.87 |
10/23/2024 09:03 | 1056 | 15.85 |
10/23/2024 09:03 | 1000 | 15.85 |
10/23/2024 09:03 | 13000 | 15.85 |
10/23/2024 09:03 | 169 | 15.862 |
10/23/2024 09:03 | 3214 | 15.884 |
10/23/2024 09:03 | 212 | 15.884 |
10/23/2024 09:03 | 188 | 15.898 |
10/23/2024 09:03 | 2187 | 15.894 |
10/23/2024 09:03 | 25 | 15.886 |
10/23/2024 09:03 | 56 | 15.904 |
10/23/2024 09:03 | 54328 | 15.90 |
10/23/2024 09:03 | 6914 | 15.90 |
10/23/2024 09:03 | 8899 | 15.90 |
10/23/2024 09:03 | 1101 | 15.902 |
10/23/2024 09:03 | 1000 | 15.902 |
10/23/2024 09:03 | 500 | 15.902 |
10/23/2024 09:03 | 6041 | 15.90 |
10/23/2024 09:03 | 9123 | 15.90 |
10/23/2024 09:03 | 6816 | 15.90 |
10/23/2024 09:03 | 10000 | 15.90 |
10/23/2024 09:03 | 679 | 15.90 |
10/23/2024 09:03 | 2948 | 15.902 |
10/23/2024 09:03 | 171 | 15.904 |
10/23/2024 09:03 | 1830 | 15.902 |
10/23/2024 09:03 | 170 | 15.904 |
10/23/2024 09:03 | 14 | 15.908 |
10/23/2024 09:03 | 2000 | 15.914 |
10/23/2024 09:03 | 477 | 15.916 |
10/23/2024 09:03 | 367 | 15.918 |
10/23/2024 09:03 | 420 | 15.918 |
10/23/2024 09:03 | 312 | 15.918 |
10/23/2024 09:03 | 3016 | 15.92 |
10/23/2024 09:03 | 10 | 15.92 |
10/23/2024 09:03 | 175 | 15.92 |
10/23/2024 09:03 | 6601 | 15.92 |
10/23/2024 09:03 | 31 | 15.92 |
10/23/2024 09:03 | 167 | 15.92 |
10/23/2024 09:03 | 1000 | 15.94 |
10/23/2024 09:03 | 157 | 15.926 |
10/23/2024 09:03 | 74 | 15.93 |
10/23/2024 09:03 | 472 | 15.936 |
10/23/2024 09:03 | 1296 | 15.93 |
10/23/2024 09:03 | 492 | 15.934 |
10/23/2024 09:03 | 68 | 15.918 |
10/23/2024 09:03 | 61 | 15.938 |
10/23/2024 09:03 | 159 | 15.938 |
10/23/2024 09:03 | 250 | 15.938 |
10/23/2024 09:03 | 300 | 15.938 |
10/23/2024 09:03 | 252 | 15.952 |
10/23/2024 09:03 | 316 | 15.954 |
10/23/2024 09:03 | 142 | 15.954 |
10/23/2024 09:03 | 758 | 15.962 |
10/23/2024 09:03 | 66 | 15.962 |
10/23/2024 09:03 | 338 | 15.94 |
10/23/2024 09:03 | 142 | 15.942 |
10/23/2024 09:03 | 142 | 15.946 |
10/23/2024 09:03 | 340 | 15.936 |
10/23/2024 09:03 | 9 | 15.928 |
10/23/2024 09:03 | 142 | 15.912 |
10/23/2024 09:03 | 46 | 15.922 |
10/23/2024 09:03 | 75 | 15.922 |
10/23/2024 09:02 | 119 | 15.92 |
10/23/2024 09:02 | 489 | 15.922 |
10/23/2024 09:02 | 149 | 15.92 |
10/23/2024 09:02 | 550 | 15.91 |
10/23/2024 09:02 | 3964 | 15.91 |
10/23/2024 09:02 | 1036 | 15.91 |
10/23/2024 09:02 | 16 | 15.898 |
10/23/2024 09:02 | 606 | 15.892 |
10/23/2024 09:02 | 1022 | 15.892 |
10/23/2024 09:02 | 500 | 15.884 |
10/23/2024 09:02 | 472 | 15.888 |
10/23/2024 09:02 | 526 | 15.886 |
10/23/2024 09:02 | 142 | 15.884 |
10/23/2024 09:02 | 325 | 15.882 |
10/23/2024 09:02 | 383 | 15.86 |
10/23/2024 09:02 | 251 | 15.86 |
10/23/2024 09:02 | 177 | 15.892 |
10/23/2024 09:02 | 7 | 15.896 |
10/23/2024 09:02 | 614 | 15.892 |
10/23/2024 09:02 | 140 | 15.892 |
10/23/2024 09:02 | 1623 | 15.89 |
10/23/2024 09:02 | 123 | 15.888 |
10/23/2024 09:02 | 31 | 15.88 |
10/23/2024 09:02 | 85 | 15.888 |
10/23/2024 09:02 | 57 | 15.888 |
10/23/2024 09:02 | 142 | 15.888 |
10/23/2024 09:02 | 519 | 15.912 |
10/23/2024 09:02 | 527 | 15.916 |
10/23/2024 09:02 | 473 | 15.914 |
10/23/2024 09:02 | 347 | 15.912 |
10/23/2024 09:02 | 242 | 15.916 |
10/23/2024 09:02 | 153 | 15.912 |
10/23/2024 09:02 | 185 | 15.91 |
10/23/2024 09:02 | 420 | 15.908 |
10/23/2024 09:02 | 113 | 15.904 |
10/23/2024 09:02 | 142 | 15.894 |
10/23/2024 09:02 | 364 | 15.906 |
10/23/2024 09:02 | 300 | 15.906 |
10/23/2024 09:02 | 606 | 15.892 |
10/23/2024 09:02 | 54 | 15.89 |
10/23/2024 09:02 | 284 | 15.89 |
10/23/2024 09:02 | 351 | 15.888 |
10/23/2024 09:02 | 142 | 15.886 |
10/23/2024 09:02 | 67 | 15.886 |
10/23/2024 09:02 | 142 | 15.888 |
10/23/2024 09:02 | 1495 | 15.888 |
10/23/2024 09:02 | 40 | 15.888 |
10/23/2024 09:02 | 278 | 15.872 |
10/23/2024 09:02 | 290 | 15.874 |
10/23/2024 09:02 | 142 | 15.876 |
10/23/2024 09:02 | 373 | 15.892 |
10/23/2024 09:02 | 792 | 15.892 |
10/23/2024 09:02 | 159 | 15.878 |
10/23/2024 09:02 | 426 | 15.884 |
10/23/2024 09:02 | 246 | 15.884 |
10/23/2024 09:02 | 310 | 15.882 |
10/23/2024 09:02 | 313 | 15.852 |
10/23/2024 09:02 | 1000 | 15.876 |
10/23/2024 09:02 | 500 | 15.874 |
10/23/2024 09:02 | 816 | 15.868 |
10/23/2024 09:02 | 284 | 15.866 |
10/23/2024 09:02 | 351 | 15.864 |
10/23/2024 09:02 | 333 | 15.858 |
10/23/2024 09:02 | 1970 | 15.84 |
10/23/2024 09:02 | 142 | 15.842 |
10/23/2024 09:01 | 770 | 15.87 |
10/23/2024 09:01 | 730 | 15.87 |
10/23/2024 09:01 | 172 | 15.85 |
10/23/2024 09:01 | 180 | 15.87 |
10/23/2024 09:01 | 444 | 15.87 |
10/23/2024 09:01 | 642 | 15.878 |
10/23/2024 09:01 | 1478 | 15.876 |
10/23/2024 09:01 | 1000 | 15.876 |
10/23/2024 09:01 | 142 | 15.872 |
10/23/2024 09:01 | 142 | 15.87 |
10/23/2024 09:01 | 488 | 15.864 |
10/23/2024 09:01 | 372 | 15.862 |
10/23/2024 09:01 | 142 | 15.86 |
10/23/2024 09:01 | 318 | 15.858 |
10/23/2024 09:01 | 142 | 15.856 |
10/23/2024 09:01 | 486 | 15.854 |
10/23/2024 09:01 | 15000 | 15.848 |
10/23/2024 09:01 | 1084 | 15.84 |
10/23/2024 09:01 | 300 | 15.85 |
10/23/2024 09:01 | 313 | 15.852 |
10/23/2024 09:01 | 142 | 15.854 |
10/23/2024 09:01 | 168 | 15.882 |
10/23/2024 09:01 | 572 | 15.88 |
10/23/2024 09:01 | 599 | 15.864 |
10/23/2024 09:01 | 142 | 15.866 |
10/23/2024 09:01 | 463 | 15.884 |
10/23/2024 09:01 | 99 | 15.884 |
10/23/2024 09:01 | 142 | 15.882 |
10/23/2024 09:01 | 78 | 15.878 |
10/23/2024 09:01 | 142 | 15.876 |
10/23/2024 09:01 | 308 | 15.874 |
10/23/2024 09:01 | 322 | 15.868 |
10/23/2024 09:01 | 500 | 15.87 |
10/23/2024 09:01 | 371 | 15.866 |
10/23/2024 09:01 | 548 | 15.866 |
10/23/2024 09:01 | 949 | 15.862 |
10/23/2024 09:01 | 160 | 15.858 |
10/23/2024 09:01 | 713 | 15.858 |
10/23/2024 09:01 | 142 | 15.856 |
10/23/2024 09:01 | 645 | 15.854 |
10/23/2024 09:01 | 225 | 15.85 |
10/23/2024 09:01 | 250 | 15.85 |
10/23/2024 09:01 | 200 | 15.85 |
10/23/2024 09:01 | 2500 | 15.852 |
10/23/2024 09:01 | 401 | 15.856 |
10/23/2024 09:01 | 14 | 15.864 |
10/23/2024 09:01 | 10478 | 15.86 |
10/23/2024 09:01 | 600 | 15.872 |
10/23/2024 09:01 | 451 | 15.872 |
10/23/2024 09:01 | 142 | 15.874 |
10/23/2024 09:01 | 22 | 15.86 |
10/23/2024 09:01 | 294 | 15.89 |
10/23/2024 09:01 | 142 | 15.888 |
10/23/2024 09:01 | 1064 | 15.874 |
10/23/2024 09:01 | 5 | 15.89 |
10/23/2024 09:01 | 2500 | 15.892 |
10/23/2024 09:01 | 142 | 15.894 |
10/23/2024 09:01 | 384 | 15.914 |
10/23/2024 09:01 | 500 | 15.90 |
10/23/2024 09:01 | 795 | 15.904 |
10/23/2024 09:01 | 1829 | 15.906 |
10/23/2024 09:01 | 4000 | 15.936 |
10/23/2024 09:01 | 1000 | 15.936 |
10/23/2024 09:01 | 1548 | 15.94 |
10/23/2024 09:01 | 2500 | 15.94 |
10/23/2024 09:01 | 2142 | 15.95 |
10/23/2024 09:01 | 124 | 15.97 |
10/23/2024 09:01 | 76 | 15.978 |
10/23/2024 09:01 | 280 | 15.976 |
10/23/2024 09:01 | 142 | 15.974 |
10/23/2024 09:01 | 3170 | 15.962 |
10/23/2024 09:01 | 927 | 15.974 |
10/23/2024 09:01 | 40 | 15.988 |
10/23/2024 09:01 | 179 | 15.98 |
10/23/2024 09:01 | 142 | 16.00 |
10/23/2024 09:01 | 79 | 16.00 |
10/23/2024 09:01 | 142 | 15.998 |
10/23/2024 09:01 | 129 | 15.98 |
10/23/2024 09:01 | 142 | 15.982 |
10/23/2024 09:01 | 550 | 16.004 |
10/23/2024 09:01 | 771 | 16.002 |
10/23/2024 09:01 | 682 | 16.00 |
10/23/2024 09:01 | 142 | 15.998 |
10/23/2024 09:01 | 142 | 15.996 |
10/23/2024 09:01 | 142 | 15.994 |
10/23/2024 09:01 | 571 | 15.992 |
10/23/2024 09:01 | 153 | 15.978 |
10/23/2024 09:01 | 418 | 15.98 |
10/23/2024 09:01 | 280 | 15.982 |
10/23/2024 09:01 | 142 | 15.984 |
10/23/2024 09:01 | 142 | 15.988 |
10/23/2024 09:01 | 145 | 15.966 |
10/23/2024 09:01 | 111 | 15.968 |
10/23/2024 09:01 | 1541 | 15.97 |
10/23/2024 09:01 | 469 | 15.976 |
10/23/2024 09:01 | 1569 | 15.978 |
10/23/2024 09:01 | 142 | 15.982 |
10/23/2024 09:01 | 3 | 15.99 |
10/23/2024 09:01 | 4150 | 15.99 |
10/23/2024 09:01 | 179 | 15.994 |
10/23/2024 09:01 | 6 | 15.996 |
10/23/2024 09:01 | 1000 | 15.996 |
10/23/2024 09:01 | 179 | 15.992 |
10/23/2024 09:01 | 292 | 15.994 |
10/23/2024 09:01 | 287 | 16.00 |
10/23/2024 09:01 | 11 | 16.006 |
10/23/2024 09:01 | 142 | 15.994 |
10/23/2024 09:01 | 136 | 16.00 |
10/23/2024 09:01 | 161 | 16.004 |
10/23/2024 09:01 | 860 | 16.004 |
10/23/2024 09:01 | 275 | 16.016 |
10/23/2024 09:01 | 142 | 16.018 |
10/23/2024 09:01 | 303 | 16.02 |
10/23/2024 09:01 | 142 | 16.01 |
10/23/2024 09:01 | 165 | 15.992 |
10/23/2024 09:01 | 183 | 15.998 |
10/23/2024 09:01 | 1177 | 15.996 |
10/23/2024 09:01 | 383 | 15.996 |
10/23/2024 09:01 | 250 | 15.996 |
10/23/2024 09:01 | 155 | 15.994 |
10/23/2024 09:01 | 999 | 15.978 |
10/23/2024 09:01 | 203 | 15.978 |
10/23/2024 09:01 | 968 | 15.966 |
10/23/2024 09:01 | 142 | 15.968 |
10/23/2024 09:01 | 417 | 15.97 |
10/23/2024 09:01 | 142 | 15.972 |
10/23/2024 09:01 | 231 | 15.974 |
10/23/2024 09:01 | 100 | 15.98 |
10/23/2024 09:01 | 143 | 15.978 |
10/23/2024 09:01 | 8 | 15.976 |
10/23/2024 09:01 | 356 | 15.994 |
10/23/2024 09:01 | 128 | 15.99 |
10/23/2024 09:01 | 759 | 15.99 |
10/23/2024 09:01 | 97 | 15.99 |
10/23/2024 09:01 | 339 | 15.988 |
10/23/2024 09:01 | 224 | 15.984 |
10/23/2024 09:01 | 4 | 15.978 |
10/23/2024 09:01 | 295 | 15.98 |
10/23/2024 09:01 | 297 | 15.98 |
10/23/2024 09:01 | 142 | 15.978 |
10/23/2024 09:01 | 1665 | 15.96 |
10/23/2024 09:01 | 142 | 15.974 |
10/23/2024 09:01 | 142 | 15.978 |
10/23/2024 09:01 | 1000 | 15.974 |
10/23/2024 09:01 | 25 | 15.978 |
10/23/2024 09:01 | 72 | 15.96 |
10/23/2024 09:01 | 5978 | 15.95 |
10/23/2024 09:01 | 3548 | 15.95 |
10/23/2024 09:01 | 142 | 15.95 |
10/23/2024 09:01 | 1294 | 15.95 |
10/23/2024 09:01 | 4990 | 15.95 |
10/23/2024 09:01 | 4990 | 15.95 |
10/23/2024 09:01 | 10 | 15.95 |
10/23/2024 09:01 | 5142 | 15.95 |
10/23/2024 09:01 | 142 | 15.952 |
10/23/2024 09:01 | 412 | 15.974 |
10/23/2024 09:01 | 2 | 15.966 |
10/23/2024 09:00 | 2 | 15.966 |
10/23/2024 09:00 | 6 | 15.966 |
10/23/2024 09:00 | 6 | 15.966 |
10/23/2024 09:00 | 4 | 15.966 |
10/23/2024 09:00 | 287 | 15.96 |
10/23/2024 09:00 | 152 | 15.962 |
10/23/2024 09:00 | 13 | 15.976 |
10/23/2024 09:00 | 49 | 15.968 |
10/23/2024 09:00 | 516 | 15.97 |
10/23/2024 09:00 | 70 | 15.964 |
10/23/2024 09:00 | 142 | 15.966 |
10/23/2024 09:00 | 43 | 15.96 |
10/23/2024 09:00 | 157 | 15.948 |
10/23/2024 09:00 | 10 | 15.948 |
10/23/2024 09:00 | 142 | 15.946 |
10/23/2024 09:00 | 877 | 15.968 |
10/23/2024 09:00 | 210 | 15.962 |
10/23/2024 09:00 | 512 | 15.96 |
10/23/2024 09:00 | 488 | 15.96 |
10/23/2024 09:00 | 311 | 15.96 |
10/23/2024 09:00 | 915 | 15.958 |
10/23/2024 09:00 | 3208 | 15.95 |
10/23/2024 09:00 | 5000 | 15.95 |
10/23/2024 09:00 | 52 | 15.962 |
10/23/2024 09:00 | 5582 | 15.964 |
10/23/2024 09:00 | 418 | 15.962 |
10/23/2024 09:00 | 107 | 15.962 |
10/23/2024 09:00 | 52 | 15.96 |
10/23/2024 09:00 | 391 | 15.95 |
10/23/2024 09:00 | 142 | 15.952 |
10/23/2024 09:00 | 15 | 15.964 |
10/23/2024 09:00 | 446 | 15.968 |
10/23/2024 09:00 | 412 | 15.966 |
10/23/2024 09:00 | 142 | 15.964 |
10/23/2024 09:00 | 65 | 15.964 |
10/23/2024 09:00 | 38 | 15.964 |
10/23/2024 09:00 | 43 | 15.96 |
10/23/2024 09:00 | 158 | 15.966 |
10/23/2024 09:00 | 6 | 15.964 |
10/23/2024 09:00 | 8 | 15.964 |
10/23/2024 09:00 | 10 | 15.964 |
10/23/2024 09:00 | 34 | 15.966 |
10/23/2024 09:00 | 142 | 15.964 |
10/23/2024 09:00 | 10 | 15.966 |
10/23/2024 09:00 | 286 | 15.958 |
10/23/2024 09:00 | 142 | 15.966 |
10/23/2024 09:00 | 58 | 15.956 |
10/23/2024 09:00 | 10 | 15.954 |
10/23/2024 09:00 | 167 | 15.958 |
10/23/2024 09:00 | 13 | 15.962 |
10/23/2024 09:00 | 283 | 15.964 |
10/23/2024 09:00 | 142 | 15.964 |
10/23/2024 09:00 | 142 | 15.984 |
10/23/2024 09:00 | 8 | 15.978 |
10/23/2024 09:00 | 8 | 15.978 |
10/23/2024 09:00 | 142 | 15.988 |
10/23/2024 09:00 | 484 | 15.978 |
10/23/2024 09:00 | 399 | 15.942 |
10/23/2024 09:00 | 558 | 15.938 |
10/23/2024 09:00 | 23 | 15.938 |
10/23/2024 09:00 | 431 | 15.936 |
10/23/2024 09:00 | 142 | 15.934 |
10/23/2024 09:00 | 20 | 15.918 |
10/23/2024 09:00 | 906 | 15.932 |
10/23/2024 09:00 | 356 | 15.926 |
10/23/2024 09:00 | 160 | 15.92 |
10/23/2024 09:00 | 490 | 15.92 |
10/23/2024 09:00 | 10 | 15.918 |
10/23/2024 09:00 | 142 | 15.93 |
10/23/2024 09:00 | 1792 | 15.90 |
10/23/2024 09:00 | 277 | 15.902 |
10/23/2024 09:00 | 142 | 15.904 |
10/23/2024 09:00 | 147 | 15.906 |
10/23/2024 09:00 | 142 | 15.908 |
10/23/2024 09:00 | 10 | 15.902 |
10/23/2024 09:00 | 242 | 15.90 |
10/23/2024 09:00 | 4758 | 15.90 |
10/23/2024 09:00 | 2663 | 15.90 |
10/23/2024 09:00 | 5000 | 15.90 |
10/23/2024 09:00 | 2337 | 15.90 |
10/23/2024 09:00 | 163 | 15.918 |
10/23/2024 09:00 | 11225 | 15.90 |
10/23/2024 09:00 | 276 | 15.904 |
10/23/2024 09:00 | 294 | 15.906 |
10/23/2024 09:00 | 266 | 15.908 |
10/23/2024 09:00 | 932 | 15.91 |
10/23/2024 09:00 | 142 | 15.912 |
10/23/2024 09:00 | 34 | 15.934 |
10/23/2024 09:00 | 279 | 15.934 |
10/23/2024 09:00 | 200 | 15.94 |
10/23/2024 09:00 | 10 | 15.928 |
10/23/2024 09:00 | 26 | 15.942 |
10/23/2024 09:00 | 1 | 15.944 |
10/23/2024 09:00 | 19887 | 15.944 |
10/23/2024 09:00 | 1642 | 15.944 |
10/23/2024 09:00 | 360 | 15.942 |
10/23/2024 09:00 | 503 | 15.94 |
10/23/2024 09:00 | 1081 | 15.938 |
10/23/2024 09:00 | 326 | 15.936 |
10/23/2024 09:00 | 789 | 15.934 |
10/23/2024 09:00 | 412 | 15.932 |
10/23/2024 09:00 | 1000 | 15.92 |
10/23/2024 09:00 | 500 | 15.93 |
10/23/2024 09:00 | 2490 | 15.932 |
10/23/2024 09:00 | 10 | 15.932 |
10/23/2024 09:00 | 1724 | 15.94 |
10/23/2024 09:00 | 142 | 15.942 |
10/23/2024 09:00 | 275 | 15.942 |
10/23/2024 09:00 | 142 | 15.942 |
10/23/2024 09:00 | 128 | 15.944 |
10/23/2024 09:00 | 142 | 15.946 |
10/23/2024 09:00 | 313 | 15.948 |
10/23/2024 09:00 | 142 | 15.958 |
10/23/2024 09:00 | 182 | 15.96 |
10/23/2024 09:00 | 142 | 15.958 |
10/23/2024 09:00 | 216 | 15.944 |
10/23/2024 09:00 | 2142 | 15.948 |
10/23/2024 09:00 | 142 | 15.95 |
10/23/2024 09:00 | 142 | 15.964 |
10/23/2024 09:00 | 47 | 15.962 |
10/23/2024 09:00 | 142 | 15.968 |
10/23/2024 09:00 | 5 | 15.966 |
10/23/2024 09:00 | 142 | 15.968 |
10/23/2024 09:00 | 101 | 15.968 |
10/23/2024 09:00 | 142 | 15.952 |
10/23/2024 09:00 | 244 | 15.968 |
10/23/2024 09:00 | 184 | 15.962 |
10/23/2024 09:00 | 34 | 15.966 |
10/23/2024 09:00 | 412 | 15.964 |
10/23/2024 09:00 | 412 | 15.962 |
10/23/2024 09:00 | 142 | 15.96 |
10/23/2024 09:00 | 142 | 15.954 |
10/23/2024 09:00 | 34 | 15.952 |
10/23/2024 09:00 | 142 | 15.962 |
10/23/2024 09:00 | 278 | 15.952 |
10/23/2024 09:00 | 283 | 15.954 |
10/23/2024 09:00 | 3 | 15.952 |
10/23/2024 09:00 | 384 | 15.952 |
10/23/2024 09:00 | 485 | 15.95 |
10/23/2024 09:00 | 92 | 15.948 |
10/23/2024 09:00 | 435 | 15.938 |
10/23/2024 09:00 | 50 | 15.95 |
10/23/2024 09:00 | 409 | 15.936 |
10/23/2024 09:00 | 291 | 15.942 |
10/23/2024 09:00 | 350 | 15.948 |
10/23/2024 09:00 | 11 | 15.942 |
10/23/2024 09:00 | 309 | 15.944 |
10/23/2024 09:00 | 200 | 15.95 |
10/23/2024 09:00 | 500 | 15.962 |
10/23/2024 09:00 | 310 | 15.968 |
10/23/2024 09:00 | 140 | 15.97 |
10/23/2024 09:00 | 93 | 15.992 |
10/23/2024 09:00 | 191 | 15.99 |
10/23/2024 09:00 | 142 | 15.998 |
10/23/2024 09:00 | 139 | 15.978 |
10/23/2024 09:00 | 142 | 15.978 |
10/23/2024 09:00 | 317 | 16.014 |
10/23/2024 09:00 | 3825 | 16.004 |
10/23/2024 09:00 | 150 | 16.006 |
10/23/2024 09:00 | 8458 | 16.018 |
10/23/2024 09:00 | 142 | 16.02 |
10/23/2024 09:00 | 491 | 16.018 |
10/23/2024 09:00 | 3604 | 16.018 |
10/23/2024 09:00 | 142 | 16.02 |
10/23/2024 09:00 | 935 | 16.026 |
10/23/2024 09:00 | 3063 | 16.026 |
10/23/2024 09:00 | 149 | 16.022 |
10/23/2024 09:00 | 142 | 16.022 |
10/23/2024 09:00 | 833 | 16.028 |
10/23/2024 09:00 | 613 | 16.026 |
10/23/2024 09:00 | 6 | 16.022 |
10/23/2024 09:00 | 10 | 16.022 |
10/23/2024 09:00 | 3093 | 16.036 |
10/23/2024 09:00 | 408 | 16.036 |
10/23/2024 09:00 | 240 | 16.036 |
10/23/2024 09:00 | 5258 | 16.036 |
10/23/2024 09:00 | 5998 | 16.036 |
10/23/2024 09:00 | 5230 | 16.036 |
10/23/2024 09:00 | 159 | 16.032 |
10/23/2024 09:00 | 159 | 16.03 |
10/23/2024 09:00 | 163 | 16.038 |
10/23/2024 09:00 | 1069 | 16.036 |
10/23/2024 09:00 | 1305 | 16.036 |
10/23/2024 09:00 | 10 | 16.036 |
10/23/2024 09:00 | 1305 | 16.036 |
10/23/2024 09:00 | 1305 | 16.036 |
10/23/2024 09:00 | 705 | 16.036 |
10/23/2024 09:00 | 726 | 16.034 |
10/23/2024 09:00 | 142 | 16.032 |
10/23/2024 09:00 | 479 | 16.03 |
10/23/2024 09:00 | 142 | 16.028 |
10/23/2024 09:00 | 425 | 16.00 |
10/23/2024 09:00 | 165 | 16.00 |
10/23/2024 09:00 | 578 | 15.994 |
10/23/2024 09:00 | 10 | 15.996 |
10/23/2024 09:00 | 356 | 15.996 |
10/23/2024 09:00 | 142 | 15.994 |
10/23/2024 09:00 | 10 | 15.998 |
10/23/2024 09:00 | 142 | 15.996 |
10/23/2024 09:00 | 309 | 15.99 |
10/23/2024 09:00 | 4 | 15.986 |
10/23/2024 09:00 | 877 | 15.98 |
10/23/2024 09:00 | 10 | 15.98 |
10/23/2024 09:00 | 797 | 15.978 |
10/23/2024 09:00 | 735 | 15.978 |
10/23/2024 09:00 | 494 | 15.974 |
10/23/2024 09:00 | 111 | 15.97 |
10/23/2024 09:00 | 889 | 15.97 |
10/23/2024 09:00 | 969 | 15.972 |
10/23/2024 09:00 | 142 | 15.974 |
10/23/2024 09:00 | 5 | 16.00 |
10/23/2024 09:00 | 304 | 15.972 |
10/23/2024 09:00 | 1394 | 15.972 |
10/23/2024 09:00 | 100 | 15.99 |
10/23/2024 09:00 | 6 | 15.996 |
10/23/2024 09:00 | 252672 | 16.00 |