Deutsche Bank N
DBK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 17:37:29
Geld
05.09.2025 - 17:30:00
Geld
Volumen 		Brief
05.09.2025 - 17:30:00
Brief
Volumen
29.87
-0.39 ( -1.29% )
29.855
371
29.865
387
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:35 2057 29.87
09/05/2025 17:35 2253 29.87
09/05/2025 17:35 9172 29.87
09/05/2025 17:35 1345010 29.87
09/05/2025 17:29 180 29.86
09/05/2025 17:29 134 29.86
09/05/2025 17:29 180 29.8625
09/05/2025 17:29 122 29.865
09/05/2025 17:29 122 29.8675
09/05/2025 17:29 57 29.8675
09/05/2025 17:29 187 29.865
09/05/2025 17:29 441 29.865
09/05/2025 17:29 345 29.865
09/05/2025 17:29 1000 29.865
09/05/2025 17:29 318 29.86
09/05/2025 17:29 208 29.86
09/05/2025 17:29 793 29.865
09/05/2025 17:29 278 29.86
09/05/2025 17:29 203 29.855
09/05/2025 17:29 635 29.855
09/05/2025 17:28 487 29.855
09/05/2025 17:28 213 29.855
09/05/2025 17:28 46 29.86
09/05/2025 17:28 733 29.855
09/05/2025 17:28 1808 29.86
09/05/2025 17:28 166 29.865
09/05/2025 17:28 287 29.87
09/05/2025 17:28 409 29.87
09/05/2025 17:28 87 29.87
09/05/2025 17:28 1000 29.87
09/05/2025 17:28 69 29.86
09/05/2025 17:28 1490 29.86
09/05/2025 17:28 18 29.86
09/05/2025 17:28 259 29.86
09/05/2025 17:27 353 29.84
09/05/2025 17:27 2413 29.84
09/05/2025 17:27 1708 29.84
09/05/2025 17:27 2533 29.84
09/05/2025 17:27 13 29.84
09/05/2025 17:27 763 29.845
09/05/2025 17:27 328 29.835
09/05/2025 17:27 341 29.84
09/05/2025 17:26 2878 29.835
09/05/2025 17:26 7 29.84
09/05/2025 17:26 1483 29.84
09/05/2025 17:26 20 29.845
09/05/2025 17:26 2798 29.84
09/05/2025 17:26 465 29.845
09/05/2025 17:26 535 29.845
09/05/2025 17:26 513 29.855
09/05/2025 17:26 454 29.855
09/05/2025 17:26 382 29.845
09/05/2025 17:26 921 29.845
09/05/2025 17:26 1028 29.845
09/05/2025 17:26 377 29.85
09/05/2025 17:26 628 29.845
09/05/2025 17:26 22 29.845
09/05/2025 17:26 43 29.85
09/05/2025 17:25 541 29.855
09/05/2025 17:25 87 29.855
09/05/2025 17:25 785 29.845
09/05/2025 17:25 269 29.84
09/05/2025 17:25 1948 29.845
09/05/2025 17:25 1465 29.85
09/05/2025 17:25 726 29.85
09/05/2025 17:25 1647 29.855
09/05/2025 17:25 850 29.86
09/05/2025 17:25 863 29.86
09/05/2025 17:25 1586 29.86
09/05/2025 17:25 51 29.865
09/05/2025 17:25 3017 29.87
09/05/2025 17:25 318 29.87
09/05/2025 17:25 921 29.88
09/05/2025 17:25 401 29.88
09/05/2025 17:25 1 29.875
09/05/2025 17:25 1304 29.87
09/05/2025 17:25 820 29.865
09/05/2025 17:25 1000 29.855
09/05/2025 17:25 252 29.865
09/05/2025 17:25 921 29.865
09/05/2025 17:25 258 29.865
09/05/2025 17:25 3534 29.86
09/05/2025 17:25 1849 29.86
09/05/2025 17:25 1445 29.86
09/05/2025 17:25 317 29.855
09/05/2025 17:25 1826 29.855
09/05/2025 17:25 3840 29.865
09/05/2025 17:25 4366 29.86
09/05/2025 17:25 1794 29.855
09/05/2025 17:25 200 29.85
09/05/2025 17:25 1850 29.85
09/05/2025 17:24 68 29.835
09/05/2025 17:24 1358 29.84
09/05/2025 17:24 1730 29.84
09/05/2025 17:24 1142 29.84
09/05/2025 17:24 800 29.84
09/05/2025 17:24 476 29.845
09/05/2025 17:24 982 29.835
09/05/2025 17:23 2407 29.84
09/05/2025 17:23 3101 29.835
09/05/2025 17:23 1900 29.835
09/05/2025 17:23 6 29.84
09/05/2025 17:23 4994 29.84
09/05/2025 17:22 649 29.835
09/05/2025 17:22 381 29.81
09/05/2025 17:22 166 29.83
09/05/2025 17:22 1121 29.83
09/05/2025 17:22 420 29.835
09/05/2025 17:22 1801 29.835
09/05/2025 17:22 32517 29.82
09/05/2025 17:22 320 29.815
09/05/2025 17:22 547 29.815
09/05/2025 17:22 3441 29.82
09/05/2025 17:22 330 29.82
09/05/2025 17:22 4018 29.82
09/05/2025 17:22 4850 29.82
09/05/2025 17:22 20503 29.82
09/05/2025 17:22 3847 29.82
09/05/2025 17:22 135 29.815
09/05/2025 17:22 272 29.815
09/05/2025 17:21 2165 29.805
09/05/2025 17:21 1099 29.79
09/05/2025 17:21 47 29.795
09/05/2025 17:21 200 29.80
09/05/2025 17:21 160 29.79
09/05/2025 17:21 215 29.795
09/05/2025 17:21 145 29.80
09/05/2025 17:21 143 29.81
09/05/2025 17:21 903 29.805
09/05/2025 17:21 304 29.81
09/05/2025 17:21 1396 29.805
09/05/2025 17:21 249 29.805
09/05/2025 17:21 4917 29.81
09/05/2025 17:21 18 29.81
09/05/2025 17:21 1001 29.815
09/05/2025 17:21 143 29.815
09/05/2025 17:21 2903 29.81
09/05/2025 17:20 737 29.815
09/05/2025 17:20 737 29.815
09/05/2025 17:20 483 29.81
09/05/2025 17:20 3153 29.805
09/05/2025 17:20 481 29.795
09/05/2025 17:20 982 29.795
09/05/2025 17:20 382 29.79
09/05/2025 17:20 253 29.79
09/05/2025 17:20 143 29.79
09/05/2025 17:20 85 29.79
09/05/2025 17:20 2183 29.785
09/05/2025 17:20 481 29.775
09/05/2025 17:20 76 29.77
09/05/2025 17:20 80 29.775
09/05/2025 17:20 265 29.785
09/05/2025 17:20 1531 29.78
09/05/2025 17:20 19 29.775
09/05/2025 17:20 17 29.78
09/05/2025 17:20 1 29.78
09/05/2025 17:20 201 29.78
09/05/2025 17:20 788 29.78
09/05/2025 17:19 737 29.785
09/05/2025 17:19 129 29.785
09/05/2025 17:19 458 29.785
09/05/2025 17:19 1153 29.79
09/05/2025 17:19 1112 29.795
09/05/2025 17:19 196 29.795
09/05/2025 17:19 244 29.79
09/05/2025 17:19 200 29.795
09/05/2025 17:19 744 29.785
09/05/2025 17:19 500 29.78
09/05/2025 17:18 461 29.775
09/05/2025 17:18 26 29.775
09/05/2025 17:18 267 29.78
09/05/2025 17:18 794 29.785
09/05/2025 17:18 1011 29.785
09/05/2025 17:18 718 29.785
09/05/2025 17:18 241 29.79
09/05/2025 17:18 726 29.78
09/05/2025 17:18 674 29.78
09/05/2025 17:18 839 29.785
09/05/2025 17:18 2417 29.785
09/05/2025 17:18 839 29.78
09/05/2025 17:18 376 29.78
09/05/2025 17:18 750 29.78
09/05/2025 17:17 11 29.78
09/05/2025 17:17 737 29.785
09/05/2025 17:17 974 29.785
09/05/2025 17:17 39 29.78
09/05/2025 17:17 1227 29.785
09/05/2025 17:17 2105 29.785
09/05/2025 17:17 338 29.775
09/05/2025 17:17 293 29.775
09/05/2025 17:17 429 29.78
09/05/2025 17:17 737 29.785
09/05/2025 17:17 78 29.785
09/05/2025 17:17 305 29.795
09/05/2025 17:16 3318 29.79
09/05/2025 17:16 407 29.785
09/05/2025 17:16 121 29.78
09/05/2025 17:16 140 29.78
09/05/2025 17:16 479 29.775
09/05/2025 17:16 348 29.775
09/05/2025 17:16 4 29.765
09/05/2025 17:16 3273 29.765
09/05/2025 17:16 1052 29.77
09/05/2025 17:16 1896 29.77
09/05/2025 17:16 13750 29.77
09/05/2025 17:16 7831 29.77
09/05/2025 17:16 4249 29.77
09/05/2025 17:16 4845 29.775
09/05/2025 17:16 2429 29.78
09/05/2025 17:16 365 29.785
09/05/2025 17:16 393 29.79
09/05/2025 17:16 1245 29.795
09/05/2025 17:16 317 29.80
09/05/2025 17:16 131 29.795
09/05/2025 17:16 61 29.795
09/05/2025 17:16 707 29.795
09/05/2025 17:16 523 29.79
09/05/2025 17:16 1120 29.785
09/05/2025 17:16 462 29.79
09/05/2025 17:15 400 29.795
09/05/2025 17:15 235 29.79
09/05/2025 17:15 288 29.79
09/05/2025 17:15 239 29.795
09/05/2025 17:15 441 29.795
09/05/2025 17:15 441 29.795
09/05/2025 17:15 441 29.795
09/05/2025 17:15 441 29.795
09/05/2025 17:15 300 29.795
09/05/2025 17:15 244 29.785
09/05/2025 17:14 231 29.775
09/05/2025 17:14 305 29.77
09/05/2025 17:14 5 29.76
09/05/2025 17:14 245 29.75
09/05/2025 17:13 1266 29.75
09/05/2025 17:13 40 29.745
09/05/2025 17:13 300 29.75
09/05/2025 17:13 348 29.75
09/05/2025 17:13 500 29.735
09/05/2025 17:13 235 29.725
09/05/2025 17:13 294 29.72
09/05/2025 17:13 491 29.715
09/05/2025 17:13 379 29.71
09/05/2025 17:13 166 29.71
09/05/2025 17:13 378 29.71
09/05/2025 17:12 298 29.71
09/05/2025 17:12 2 29.715
09/05/2025 17:12 268 29.715
09/05/2025 17:12 500 29.71
09/05/2025 17:12 959 29.705
09/05/2025 17:12 2075 29.705
09/05/2025 17:12 100 29.705
09/05/2025 17:12 3789 29.71
09/05/2025 17:12 9 29.70
09/05/2025 17:12 160 29.705
09/05/2025 17:12 1266 29.705
09/05/2025 17:12 3091 29.71
09/05/2025 17:11 336 29.71
09/05/2025 17:11 93 29.705
09/05/2025 17:11 66 29.705
09/05/2025 17:11 235 29.705
09/05/2025 17:11 79 29.705
09/05/2025 17:11 78 29.705
09/05/2025 17:11 232 29.705
09/05/2025 17:11 332 29.705
09/05/2025 17:11 587 29.715
09/05/2025 17:11 2265 29.70
09/05/2025 17:11 2000 29.69
09/05/2025 17:11 200 29.69
09/05/2025 17:11 366 29.685
09/05/2025 17:11 781 29.695
09/05/2025 17:10 1781 29.69
09/05/2025 17:10 1297 29.695
09/05/2025 17:10 386 29.675
09/05/2025 17:10 277 29.68
09/05/2025 17:10 636 29.685
09/05/2025 17:10 241 29.69
09/05/2025 17:10 3 29.69
09/05/2025 17:10 100 29.69
09/05/2025 17:10 342 29.705
09/05/2025 17:10 395 29.715
09/05/2025 17:09 829 29.72
09/05/2025 17:09 12 29.715
09/05/2025 17:09 2339 29.72
09/05/2025 17:09 661 29.72
09/05/2025 17:09 38 29.715
09/05/2025 17:09 1712 29.715
09/05/2025 17:09 585 29.72
09/05/2025 17:09 300 29.72
09/05/2025 17:09 55 29.72
09/05/2025 17:08 57 29.725
09/05/2025 17:08 3697 29.735
09/05/2025 17:08 354 29.745
09/05/2025 17:08 1821 29.745
09/05/2025 17:08 279 29.745
09/05/2025 17:08 740 29.735
09/05/2025 17:08 1874 29.74
09/05/2025 17:08 320 29.73
09/05/2025 17:08 383 29.715
09/05/2025 17:07 352 29.705
09/05/2025 17:07 1352 29.71
09/05/2025 17:07 354 29.72
09/05/2025 17:07 383 29.72
09/05/2025 17:07 1731 29.72
09/05/2025 17:07 642 29.725
09/05/2025 17:07 352 29.73
09/05/2025 17:07 352 29.735
09/05/2025 17:07 352 29.74
09/05/2025 17:07 2092 29.75
09/05/2025 17:07 1908 29.745
09/05/2025 17:07 2381 29.73
09/05/2025 17:07 389 29.735
09/05/2025 17:07 963 29.735
09/05/2025 17:07 340 29.735
09/05/2025 17:07 646 29.735
09/05/2025 17:06 352 29.725
09/05/2025 17:06 119 29.73
09/05/2025 17:06 2263 29.73
09/05/2025 17:06 100 29.715
09/05/2025 17:06 905 29.71
09/05/2025 17:06 378 29.70
09/05/2025 17:06 709 29.71
09/05/2025 17:06 453 29.71
09/05/2025 17:06 28 29.705
09/05/2025 17:06 709 29.705
09/05/2025 17:06 607 29.70
09/05/2025 17:06 709 29.70
09/05/2025 17:06 709 29.685
09/05/2025 17:06 14 29.69
09/05/2025 17:06 709 29.69
09/05/2025 17:06 709 29.69
09/05/2025 17:06 709 29.69
09/05/2025 17:06 370 29.695
09/05/2025 17:06 258 29.695
09/05/2025 17:06 258 29.70
09/05/2025 17:06 2 29.70
09/05/2025 17:06 892 29.705
09/05/2025 17:06 166 29.71
09/05/2025 17:06 2214 29.71
09/05/2025 17:06 9 29.71
09/05/2025 17:06 313 29.715
09/05/2025 17:06 921 29.72
09/05/2025 17:06 100 29.72
09/05/2025 17:06 20 29.715
09/05/2025 17:06 1311 29.715
09/05/2025 17:06 1000 29.71
09/05/2025 17:06 800 29.70
09/05/2025 17:06 1595 29.705
09/05/2025 17:06 2581 29.71
09/05/2025 17:06 100 29.71
09/05/2025 17:06 134 29.70
09/05/2025 17:05 85 29.695
09/05/2025 17:05 2415 29.69
09/05/2025 17:05 3 29.68
09/05/2025 17:05 2000 29.68
09/05/2025 17:05 1262 29.675
09/05/2025 17:05 30 29.665
09/05/2025 17:05 718 29.67
09/05/2025 17:05 19 29.67
09/05/2025 17:05 1075 29.675
09/05/2025 17:05 2300 29.68
09/05/2025 17:05 100 29.68
09/05/2025 17:05 764 29.685
09/05/2025 17:05 779 29.685
09/05/2025 17:05 63 29.685
09/05/2025 17:05 3 29.675
09/05/2025 17:05 3 29.675
09/05/2025 17:05 1141 29.675
09/05/2025 17:05 375 29.665
09/05/2025 17:05 330 29.665
09/05/2025 17:05 3 29.66
09/05/2025 17:05 379 29.665
09/05/2025 17:05 2241 29.665
09/05/2025 17:05 4 29.665
09/05/2025 17:05 1078 29.665
09/05/2025 17:05 464 29.665
09/05/2025 17:05 6 29.665
09/05/2025 17:04 8 29.66
09/05/2025 17:04 11 29.66
09/05/2025 17:04 15 29.665
09/05/2025 17:04 283 29.665
09/05/2025 17:04 338 29.665
09/05/2025 17:04 1000 29.67
09/05/2025 17:04 17 29.66
09/05/2025 17:04 25 29.66
09/05/2025 17:04 100 29.665
09/05/2025 17:04 38 29.66
09/05/2025 17:04 917 29.66
09/05/2025 17:04 56 29.665
09/05/2025 17:04 89 29.67
09/05/2025 17:04 1081 29.665
09/05/2025 17:04 84 29.665
09/05/2025 17:04 126 29.665
09/05/2025 17:04 288 29.67
09/05/2025 17:04 142 29.66
09/05/2025 17:04 1119 29.66
09/05/2025 17:04 198 29.66
09/05/2025 17:04 393 29.665
09/05/2025 17:04 232 29.665
09/05/2025 17:03 336 29.66
09/05/2025 17:03 232 29.665
09/05/2025 17:03 454 29.65
09/05/2025 17:03 1200 29.655
09/05/2025 17:03 638 29.665
09/05/2025 17:03 371 29.655
09/05/2025 17:03 287 29.65
09/05/2025 17:03 347 29.65
09/05/2025 17:03 3737 29.64
09/05/2025 17:02 902 29.63
09/05/2025 17:02 80 29.625
09/05/2025 17:02 737 29.63
09/05/2025 17:02 71 29.63
09/05/2025 17:02 737 29.64
09/05/2025 17:02 381 29.645
09/05/2025 17:02 3000 29.64
09/05/2025 17:02 1338 29.64
09/05/2025 17:02 100 29.64
09/05/2025 17:02 362 29.65
09/05/2025 17:02 196 29.65
09/05/2025 17:02 225 29.65
09/05/2025 17:02 191 29.65
09/05/2025 17:02 1068 29.645
09/05/2025 17:02 1410 29.645
09/05/2025 17:02 263 29.65
09/05/2025 17:02 96 29.65
09/05/2025 17:02 601 29.67
09/05/2025 17:02 28 29.67
09/05/2025 17:02 565 29.66
09/05/2025 17:02 3236 29.65
09/05/2025 17:01 737 29.645
09/05/2025 17:01 393 29.655
09/05/2025 17:01 1252 29.655
09/05/2025 17:01 950 29.655
09/05/2025 17:01 481 29.66
09/05/2025 17:01 1159 29.66
09/05/2025 17:01 369 29.655
09/05/2025 17:01 96 29.65
09/05/2025 17:01 275 29.65
09/05/2025 17:01 756 29.65
09/05/2025 17:01 381 29.66
09/05/2025 17:01 2511 29.67
09/05/2025 17:01 280 29.67
09/05/2025 17:01 850 29.67
09/05/2025 17:01 1037 29.67
09/05/2025 17:01 2327 29.67
09/05/2025 17:01 737 29.67
09/05/2025 17:01 2275 29.665
09/05/2025 17:01 389 29.665
09/05/2025 17:01 303 29.665
09/05/2025 17:01 263 29.675
09/05/2025 17:00 200 29.69
09/05/2025 17:00 600 29.685
09/05/2025 17:00 741 29.69
09/05/2025 17:00 370 29.69
09/05/2025 17:00 2116 29.69
09/05/2025 17:00 384 29.685
09/05/2025 17:00 430 29.68
09/05/2025 17:00 379 29.68
09/05/2025 17:00 380 29.68
09/05/2025 17:00 22 29.685
09/05/2025 17:00 2114 29.69
09/05/2025 17:00 386 29.69
09/05/2025 17:00 50 29.685
09/05/2025 17:00 173 29.685
09/05/2025 17:00 50 29.685
09/05/2025 17:00 3000 29.69
09/05/2025 17:00 372 29.68
09/05/2025 17:00 382 29.68
09/05/2025 17:00 188 29.68
09/05/2025 17:00 1383 29.68
09/05/2025 17:00 3617 29.68
09/05/2025 17:00 70 29.675
09/05/2025 17:00 40 29.675
09/05/2025 17:00 34 29.675
09/05/2025 17:00 350 29.675
09/05/2025 17:00 358 29.67
09/05/2025 17:00 430 29.66
09/05/2025 17:00 250 29.66
09/05/2025 17:00 1407 29.67
09/05/2025 17:00 737 29.675
09/05/2025 16:59 362 29.68
09/05/2025 16:59 1485 29.685
09/05/2025 16:59 363 29.685
09/05/2025 16:59 338 29.685
09/05/2025 16:59 268 29.685
09/05/2025 16:59 460 29.69
09/05/2025 16:59 68 29.69
09/05/2025 16:59 528 29.69
09/05/2025 16:59 1160 29.69
09/05/2025 16:58 183 29.68
09/05/2025 16:58 177 29.68
09/05/2025 16:58 93 29.68
09/05/2025 16:58 149 29.675
09/05/2025 16:58 59 29.675
09/05/2025 16:58 737 29.70
09/05/2025 16:58 1107 29.70
09/05/2025 16:58 500 29.70
09/05/2025 16:58 681 29.69
09/05/2025 16:58 737 29.695
09/05/2025 16:58 364 29.71
09/05/2025 16:58 80 29.715
09/05/2025 16:58 319 29.72
09/05/2025 16:58 19 29.72
09/05/2025 16:58 600 29.72
09/05/2025 16:57 360 29.72
09/05/2025 16:57 58 29.725
09/05/2025 16:57 814 29.73
09/05/2025 16:57 2551 29.725
09/05/2025 16:57 2398 29.725
09/05/2025 16:57 2467 29.725
09/05/2025 16:57 755 29.725
09/05/2025 16:57 600 29.725
09/05/2025 16:57 973 29.725
09/05/2025 16:57 2172 29.725
09/05/2025 16:57 347 29.72
09/05/2025 16:57 2167 29.72
09/05/2025 16:57 366 29.715
09/05/2025 16:57 1273 29.745
09/05/2025 16:57 618 29.75
09/05/2025 16:57 332 29.74
09/05/2025 16:56 106 29.735
09/05/2025 16:56 893 29.755
09/05/2025 16:56 353 29.755
09/05/2025 16:56 143 29.76
09/05/2025 16:56 997 29.78
09/05/2025 16:56 1730 29.775
09/05/2025 16:56 5000 29.775
09/05/2025 16:56 330 29.775
09/05/2025 16:56 4926 29.775
09/05/2025 16:56 330 29.775
09/05/2025 16:56 3179 29.775
09/05/2025 16:56 505 29.77
09/05/2025 16:55 166 29.775
09/05/2025 16:55 1197 29.775
09/05/2025 16:55 296 29.775
09/05/2025 16:55 294 29.775
09/05/2025 16:55 166 29.775
09/05/2025 16:55 22 29.775
09/05/2025 16:55 609 29.775
09/05/2025 16:55 2969 29.775
09/05/2025 16:55 424 29.78
09/05/2025 16:55 7045 29.78
09/05/2025 16:55 395 29.78
09/05/2025 16:55 3590 29.78
09/05/2025 16:55 737 29.79
09/05/2025 16:55 773 29.785
09/05/2025 16:55 200 29.78
09/05/2025 16:55 933 29.79
09/05/2025 16:55 1362 29.795
09/05/2025 16:55 50 29.795
09/05/2025 16:55 168 29.80
09/05/2025 16:55 357 29.785
09/05/2025 16:55 1144 29.78
09/05/2025 16:55 840 29.775
09/05/2025 16:55 2152 29.775
09/05/2025 16:55 3336 29.78
09/05/2025 16:55 348 29.775
09/05/2025 16:55 41 29.775
09/05/2025 16:54 364 29.77
09/05/2025 16:54 363 29.78
09/05/2025 16:54 258 29.775
09/05/2025 16:54 44 29.765
09/05/2025 16:54 737 29.76
09/05/2025 16:54 359 29.76
09/05/2025 16:54 825 29.765
09/05/2025 16:54 330 29.76
09/05/2025 16:54 714 29.76
09/05/2025 16:54 209 29.765
09/05/2025 16:54 459 29.765
09/05/2025 16:54 50 29.765
09/05/2025 16:54 166 29.77
09/05/2025 16:54 362 29.77
09/05/2025 16:54 822 29.78
09/05/2025 16:54 3178 29.78
09/05/2025 16:53 217 29.775
09/05/2025 16:53 892 29.775
09/05/2025 16:53 114 29.775
09/05/2025 16:53 372 29.775
09/05/2025 16:53 511 29.765
09/05/2025 16:53 2839 29.77
09/05/2025 16:53 360 29.775
09/05/2025 16:53 228 29.775
09/05/2025 16:53 36 29.77
09/05/2025 16:53 279 29.77
09/05/2025 16:52 265 29.74
09/05/2025 16:52 851 29.745
09/05/2025 16:52 499 29.745
09/05/2025 16:52 50 29.745
09/05/2025 16:52 255 29.74
09/05/2025 16:52 294 29.73
09/05/2025 16:52 659 29.74
09/05/2025 16:52 5219 29.74
09/05/2025 16:52 300 29.74
09/05/2025 16:52 1998 29.74
09/05/2025 16:51 1384 29.74
09/05/2025 16:51 337 29.735
09/05/2025 16:51 102 29.74
09/05/2025 16:51 253 29.74
09/05/2025 16:51 2001 29.725
09/05/2025 16:51 211 29.71
09/05/2025 16:51 166 29.715
09/05/2025 16:51 276 29.715
09/05/2025 16:51 323 29.71
09/05/2025 16:50 160 29.70
09/05/2025 16:50 927 29.715
09/05/2025 16:50 584 29.715
09/05/2025 16:50 50 29.715
09/05/2025 16:50 737 29.71
09/05/2025 16:50 1156 29.71
09/05/2025 16:50 540 29.72
09/05/2025 16:50 3700 29.72
09/05/2025 16:49 165 29.715
09/05/2025 16:49 247 29.715
09/05/2025 16:49 1300 29.705
09/05/2025 16:49 200 29.71
09/05/2025 16:49 54 29.715
09/05/2025 16:49 823 29.72
09/05/2025 16:49 253 29.725
09/05/2025 16:49 1592 29.73
09/05/2025 16:49 362 29.725
09/05/2025 16:49 300 29.715
09/05/2025 16:49 3237 29.72
09/05/2025 16:49 253 29.71
09/05/2025 16:49 501 29.71
09/05/2025 16:48 595 29.70
09/05/2025 16:48 341 29.695
09/05/2025 16:48 3 29.695
09/05/2025 16:48 574 29.695
09/05/2025 16:48 337 29.70
09/05/2025 16:48 119 29.695
09/05/2025 16:48 222 29.695
09/05/2025 16:48 160 29.69
09/05/2025 16:48 160 29.69
09/05/2025 16:48 2393 29.695
09/05/2025 16:48 2682 29.70
09/05/2025 16:48 338 29.715
09/05/2025 16:48 166 29.715
09/05/2025 16:48 340 29.715
09/05/2025 16:48 737 29.71
09/05/2025 16:48 170 29.715
09/05/2025 16:48 80 29.72
09/05/2025 16:47 367 29.725
09/05/2025 16:47 368 29.715
09/05/2025 16:47 200 29.71
09/05/2025 16:47 537 29.725
09/05/2025 16:47 515 29.73
09/05/2025 16:47 10 29.735
09/05/2025 16:47 504 29.73
09/05/2025 16:47 341 29.71
09/05/2025 16:47 705 29.71
09/05/2025 16:47 68 29.71
09/05/2025 16:47 124 29.715
09/05/2025 16:47 469 29.72
09/05/2025 16:47 619 29.72
09/05/2025 16:47 134 29.72
09/05/2025 16:46 195 29.735
09/05/2025 16:46 348 29.73
09/05/2025 16:46 46 29.725
09/05/2025 16:46 661 29.72
09/05/2025 16:46 85 29.73
09/05/2025 16:46 326 29.73
09/05/2025 16:46 170 29.73
09/05/2025 16:46 438 29.735
09/05/2025 16:46 1583 29.74
09/05/2025 16:46 90 29.755
09/05/2025 16:46 400 29.755
09/05/2025 16:46 402 29.74
09/05/2025 16:45 408 29.75
09/05/2025 16:45 592 29.745
09/05/2025 16:45 74 29.735
09/05/2025 16:45 772 29.735
09/05/2025 16:45 166 29.74
09/05/2025 16:45 5412 29.74
09/05/2025 16:45 1160 29.75
09/05/2025 16:45 379 29.76
09/05/2025 16:45 181 29.76
09/05/2025 16:45 131 29.76
09/05/2025 16:45 3658 29.76
09/05/2025 16:45 438 29.755
09/05/2025 16:45 810 29.76
09/05/2025 16:45 81 29.765
09/05/2025 16:45 2665 29.77
09/05/2025 16:45 47 29.77
09/05/2025 16:45 179 29.77
09/05/2025 16:45 109 29.77
09/05/2025 16:45 299 29.775
09/05/2025 16:45 771 29.78
09/05/2025 16:44 3000 29.78
09/05/2025 16:44 863 29.775
09/05/2025 16:44 160 29.77
09/05/2025 16:44 100 29.775
09/05/2025 16:44 3013 29.775
09/05/2025 16:44 1594 29.78
09/05/2025 16:44 475 29.79
09/05/2025 16:44 348 29.79
09/05/2025 16:44 208 29.795
09/05/2025 16:44 1015 29.795
09/05/2025 16:44 298 29.795
09/05/2025 16:44 354 29.80
09/05/2025 16:44 80 29.80
09/05/2025 16:43 498 29.78
09/05/2025 16:43 365 29.775
09/05/2025 16:43 183 29.76
09/05/2025 16:43 50 29.755
09/05/2025 16:43 932 29.76
09/05/2025 16:43 78 29.76
09/05/2025 16:42 251 29.775
09/05/2025 16:42 876 29.78
09/05/2025 16:42 262 29.785
09/05/2025 16:41 80 29.775
09/05/2025 16:41 166 29.78
09/05/2025 16:41 21 29.78
09/05/2025 16:41 319 29.78
09/05/2025 16:41 369 29.795
09/05/2025 16:41 60 29.80
09/05/2025 16:41 400 29.805
09/05/2025 16:41 377 29.80
09/05/2025 16:41 379 29.80
09/05/2025 16:41 794 29.80
09/05/2025 16:40 663 29.815
09/05/2025 16:40 12 29.81
09/05/2025 16:40 340 29.775
09/05/2025 16:40 160 29.77
09/05/2025 16:40 61 29.78
09/05/2025 16:40 300 29.78
09/05/2025 16:40 34 29.78
09/05/2025 16:40 348 29.785
09/05/2025 16:40 76 29.78
09/05/2025 16:40 607 29.78
09/05/2025 16:40 1893 29.78
09/05/2025 16:40 8 29.78
09/05/2025 16:40 209 29.78
09/05/2025 16:39 166 29.78
09/05/2025 16:39 357 29.78
09/05/2025 16:39 26 29.78
09/05/2025 16:39 474 29.78
09/05/2025 16:39 841 29.78
09/05/2025 16:39 166 29.785
09/05/2025 16:39 1388 29.785
09/05/2025 16:39 244 29.79
09/05/2025 16:39 129 29.795
09/05/2025 16:39 33 29.795
09/05/2025 16:39 238 29.795
09/05/2025 16:39 801 29.795
09/05/2025 16:39 1107 29.795
09/05/2025 16:39 2 29.79
09/05/2025 16:39 61 29.79
09/05/2025 16:39 191 29.79
09/05/2025 16:39 841 29.795
09/05/2025 16:38 1200 29.81
09/05/2025 16:38 2300 29.805
09/05/2025 16:38 1096 29.81
09/05/2025 16:38 1904 29.805
09/05/2025 16:38 47 29.795
09/05/2025 16:38 160 29.795
09/05/2025 16:38 2601 29.805
09/05/2025 16:38 1670 29.80
09/05/2025 16:38 330 29.80
09/05/2025 16:38 5000 29.80
09/05/2025 16:38 1040 29.805
09/05/2025 16:38 1081 29.805
09/05/2025 16:38 2000 29.81