Deutsche Bank N
DBK
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 10:01:37
Geld
16.12.2025 - 10:01:48
Geld
Volumen
Brief
16.12.2025 - 10:01:50
Brief
Volumen
32.215
+0.12 ( +0.37% )
32.21
884
32.22
928
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 10:01 212 32.21
12/16/2025 10:01 120 32.21
12/16/2025 10:00 10 32.21
12/16/2025 10:00 314 32.215
12/16/2025 10:00 599 32.22
12/16/2025 10:00 35 32.23
12/16/2025 10:00 5000 32.225
12/16/2025 10:00 629 32.225
12/16/2025 10:00 199 32.23
12/16/2025 10:00 80 32.235
12/16/2025 10:00 259 32.245
12/16/2025 10:00 271 32.245
12/16/2025 10:00 261 32.235
12/16/2025 10:00 385 32.23
12/16/2025 10:00 511 32.23
12/16/2025 10:00 768 32.235
12/16/2025 10:00 429 32.24
12/16/2025 09:59 917 32.245
12/16/2025 09:59 350 32.245
12/16/2025 09:59 388 32.25
12/16/2025 09:58 19 32.255
12/16/2025 09:58 2 32.26
12/16/2025 09:58 110 32.26
12/16/2025 09:58 295 32.26
12/16/2025 09:57 108 32.245
12/16/2025 09:57 85 32.245
12/16/2025 09:57 1235 32.245
12/16/2025 09:57 196 32.25
12/16/2025 09:57 255 32.25
12/16/2025 09:57 19 32.25
12/16/2025 09:57 117 32.255
12/16/2025 09:56 52 32.255
12/16/2025 09:56 30 32.255
12/16/2025 09:56 1618 32.26
12/16/2025 09:56 341 32.255
12/16/2025 09:56 777 32.24
12/16/2025 09:55 454 32.235
12/16/2025 09:55 50 32.235
12/16/2025 09:55 218 32.24
12/16/2025 09:55 447 32.245
12/16/2025 09:55 396 32.235
12/16/2025 09:55 440 32.235
12/16/2025 09:54 50 32.24
12/16/2025 09:54 593 32.245
12/16/2025 09:54 300 32.245
12/16/2025 09:54 51 32.25
12/16/2025 09:54 197 32.245
12/16/2025 09:53 258 32.24
12/16/2025 09:53 336 32.235
12/16/2025 09:53 208 32.24
12/16/2025 09:53 223 32.245
12/16/2025 09:53 217 32.25
12/16/2025 09:53 258 32.245
12/16/2025 09:53 537 32.255
12/16/2025 09:53 249 32.26
12/16/2025 09:53 206 32.26
12/16/2025 09:53 127 32.265
12/16/2025 09:53 84 32.265
12/16/2025 09:53 30 32.265
12/16/2025 09:53 311 32.265
12/16/2025 09:52 202 32.26
12/16/2025 09:52 156 32.245
12/16/2025 09:52 646 32.245
12/16/2025 09:52 671 32.24
12/16/2025 09:52 118 32.24
12/16/2025 09:52 334 32.24
12/16/2025 09:52 809 32.245
12/16/2025 09:52 236 32.25
12/16/2025 09:52 228 32.245
12/16/2025 09:52 174 32.245
12/16/2025 09:51 148 32.25
12/16/2025 09:51 178 32.25
12/16/2025 09:51 732 32.255
12/16/2025 09:51 603 32.26
12/16/2025 09:51 260 32.26
12/16/2025 09:51 4690 32.265
12/16/2025 09:51 236 32.26
12/16/2025 09:51 538 32.26
12/16/2025 09:51 171 32.265
12/16/2025 09:51 5 32.26
12/16/2025 09:51 359 32.265
12/16/2025 09:51 38 32.265
12/16/2025 09:51 175 32.255
12/16/2025 09:51 144 32.26
12/16/2025 09:51 316 32.26
12/16/2025 09:51 222 32.25
12/16/2025 09:50 237 32.245
12/16/2025 09:50 1936 32.25
12/16/2025 09:50 527 32.255
12/16/2025 09:50 72 32.255
12/16/2025 09:50 234 32.255
12/16/2025 09:50 314 32.255
12/16/2025 09:50 55 32.255
12/16/2025 09:50 63 32.255
12/16/2025 09:50 431 32.255
12/16/2025 09:50 304 32.255
12/16/2025 09:50 331 32.255
12/16/2025 09:50 314 32.26
12/16/2025 09:49 50 32.255
12/16/2025 09:49 109 32.26
12/16/2025 09:49 71 32.26
12/16/2025 09:49 179 32.25
12/16/2025 09:48 222 32.225
12/16/2025 09:48 46 32.225
12/16/2025 09:48 238 32.215
12/16/2025 09:48 355 32.21
12/16/2025 09:48 50 32.21
12/16/2025 09:48 1673 32.20
12/16/2025 09:48 435 32.205
12/16/2025 09:47 11 32.20
12/16/2025 09:47 711 32.20
12/16/2025 09:47 100 32.195
12/16/2025 09:47 371 32.20
12/16/2025 09:47 443 32.205
12/16/2025 09:47 1 32.21
12/16/2025 09:47 235 32.21
12/16/2025 09:47 134 32.205
12/16/2025 09:47 16 32.21
12/16/2025 09:47 24 32.215
12/16/2025 09:47 250 32.215
12/16/2025 09:47 316 32.21
12/16/2025 09:47 386 32.215
12/16/2025 09:47 100 32.215
12/16/2025 09:47 263 32.215
12/16/2025 09:47 44 32.21
12/16/2025 09:47 1547 32.21
12/16/2025 09:47 972 32.215
12/16/2025 09:46 392 32.21
12/16/2025 09:46 2462 32.215
12/16/2025 09:46 345 32.22
12/16/2025 09:46 70 32.22
12/16/2025 09:46 226 32.22
12/16/2025 09:46 496 32.225
12/16/2025 09:46 452 32.225
12/16/2025 09:46 236 32.23
12/16/2025 09:46 2 32.23
12/16/2025 09:46 7 32.23
12/16/2025 09:46 9 32.23
12/16/2025 09:46 33 32.23
12/16/2025 09:46 189 32.23
12/16/2025 09:46 6 32.23
12/16/2025 09:46 33 32.23
12/16/2025 09:46 33 32.23
12/16/2025 09:46 27 32.23
12/16/2025 09:46 33 32.23
12/16/2025 09:46 33 32.23
12/16/2025 09:46 193 32.23
12/16/2025 09:46 228 32.23
12/16/2025 09:46 1390 32.24
12/16/2025 09:46 329 32.245
12/16/2025 09:46 520 32.25
12/16/2025 09:46 314 32.255
12/16/2025 09:46 7 32.26
12/16/2025 09:45 180 32.26
12/16/2025 09:45 648 32.255
12/16/2025 09:45 175 32.25
12/16/2025 09:45 226 32.25
12/16/2025 09:45 779 32.255
12/16/2025 09:45 68 32.26
12/16/2025 09:45 140 32.265
12/16/2025 09:45 422 32.27
12/16/2025 09:45 1318 32.27
12/16/2025 09:45 308 32.26
12/16/2025 09:45 8218 32.25
12/16/2025 09:45 2980 32.25
12/16/2025 09:45 3146 32.25
12/16/2025 09:45 120 32.25
12/16/2025 09:45 600 32.25
12/16/2025 09:45 3115 32.25
12/16/2025 09:45 18329 32.25
12/16/2025 09:45 129 32.25
12/16/2025 09:45 185 32.25
12/16/2025 09:45 4276 32.25
12/16/2025 09:45 10038 32.25
12/16/2025 09:45 833 32.25
12/16/2025 09:45 482 32.25
12/16/2025 09:45 6944 32.25
12/16/2025 09:44 236 32.245
12/16/2025 09:44 5 32.25
12/16/2025 09:44 600 32.25
12/16/2025 09:44 20092 32.245
12/16/2025 09:44 223 32.245
12/16/2025 09:44 9122 32.245
12/16/2025 09:44 89 32.245
12/16/2025 09:44 2378 32.245
12/16/2025 09:44 614 32.245
12/16/2025 09:44 177 32.245
12/16/2025 09:44 2223 32.245
12/16/2025 09:44 7500 32.245
12/16/2025 09:44 7500 32.245
12/16/2025 09:44 132 32.245
12/16/2025 09:44 332 32.24
12/16/2025 09:44 144 32.23
12/16/2025 09:44 110 32.23
12/16/2025 09:44 165 32.225
12/16/2025 09:44 573 32.22
12/16/2025 09:43 317 32.215
12/16/2025 09:43 158 32.215
12/16/2025 09:43 160 32.205
12/16/2025 09:43 90 32.20
12/16/2025 09:43 43 32.19
12/16/2025 09:43 518 32.19
12/16/2025 09:43 135 32.19
12/16/2025 09:43 54 32.19
12/16/2025 09:43 375 32.19
12/16/2025 09:43 375 32.19
12/16/2025 09:43 375 32.19
12/16/2025 09:43 24 32.19
12/16/2025 09:43 135 32.19
12/16/2025 09:43 216 32.19
12/16/2025 09:43 3 32.19
12/16/2025 09:43 135 32.19
12/16/2025 09:43 189 32.19
12/16/2025 09:43 135 32.19
12/16/2025 09:43 216 32.19
12/16/2025 09:43 72 32.19
12/16/2025 09:43 375 32.19
12/16/2025 09:43 152 32.19
12/16/2025 09:43 223 32.19
12/16/2025 09:43 23 32.19
12/16/2025 09:43 135 32.19
12/16/2025 09:43 188 32.19
12/16/2025 09:43 135 32.19
12/16/2025 09:43 54 32.19
12/16/2025 09:43 126 32.19
12/16/2025 09:43 284 32.19
12/16/2025 09:43 203 32.19
12/16/2025 09:43 301 32.19
12/16/2025 09:43 22 32.19
12/16/2025 09:43 129 32.19
12/16/2025 09:43 238 32.19
12/16/2025 09:43 375 32.19
12/16/2025 09:43 59 32.19
12/16/2025 09:43 72 32.19
12/16/2025 09:43 72 32.19
12/16/2025 09:43 72 32.19
12/16/2025 09:43 301 32.19
12/16/2025 09:43 72 32.19
12/16/2025 09:43 75 32.19
12/16/2025 09:43 136 32.19
12/16/2025 09:43 303 32.19
12/16/2025 09:43 587 32.19
12/16/2025 09:42 22 32.175
12/16/2025 09:42 143 32.175
12/16/2025 09:42 301 32.165
12/16/2025 09:42 429 32.17
12/16/2025 09:41 314 32.175
12/16/2025 09:41 450 32.16
12/16/2025 09:41 268 32.15
12/16/2025 09:41 270 32.135
12/16/2025 09:40 1033 32.125
12/16/2025 09:40 98 32.11
12/16/2025 09:40 155 32.105
12/16/2025 09:40 74 32.095
12/16/2025 09:39 306 32.09
12/16/2025 09:39 6 32.09
12/16/2025 09:39 240 32.095
12/16/2025 09:39 299 32.095
12/16/2025 09:39 283 32.095
12/16/2025 09:39 120 32.105
12/16/2025 09:39 174 32.11
12/16/2025 09:39 542 32.11
12/16/2025 09:39 437 32.105
12/16/2025 09:39 57 32.105
12/16/2025 09:39 13 32.11
12/16/2025 09:39 200 32.11
12/16/2025 09:39 195 32.115
12/16/2025 09:39 157 32.11
12/16/2025 09:39 584 32.115
12/16/2025 09:39 129 32.12
12/16/2025 09:39 94 32.12
12/16/2025 09:39 340 32.11
12/16/2025 09:39 1238 32.11
12/16/2025 09:39 933 32.115
12/16/2025 09:39 554 32.12
12/16/2025 09:39 85 32.125
12/16/2025 09:39 186 32.125
12/16/2025 09:38 156 32.125
12/16/2025 09:38 43 32.125
12/16/2025 09:38 148 32.115
12/16/2025 09:38 49 32.115
12/16/2025 09:38 18 32.115
12/16/2025 09:38 98 32.115
12/16/2025 09:38 508 32.12
12/16/2025 09:38 616 32.12
12/16/2025 09:38 105 32.1225
12/16/2025 09:38 208 32.13
12/16/2025 09:38 195 32.1225
12/16/2025 09:37 159 32.12
12/16/2025 09:37 652 32.125
12/16/2025 09:37 48 32.13
12/16/2025 09:37 593 32.13
12/16/2025 09:37 64 32.13
12/16/2025 09:37 371 32.135
12/16/2025 09:36 200 32.135
12/16/2025 09:36 1132 32.135
12/16/2025 09:36 470 32.145
12/16/2025 09:36 263 32.15
12/16/2025 09:36 855 32.155
12/16/2025 09:36 230 32.15
12/16/2025 09:36 722 32.155
12/16/2025 09:36 777 32.16
12/16/2025 09:36 11 32.155
12/16/2025 09:36 143 32.155
12/16/2025 09:36 89 32.155
12/16/2025 09:36 74 32.155
12/16/2025 09:36 777 32.15
12/16/2025 09:36 629 32.145
12/16/2025 09:36 954 32.145
12/16/2025 09:35 115 32.14
12/16/2025 09:35 37 32.14
12/16/2025 09:35 71 32.14
12/16/2025 09:35 315 32.145
12/16/2025 09:35 100 32.145
12/16/2025 09:35 379 32.15
12/16/2025 09:35 337 32.14
12/16/2025 09:35 777 32.14
12/16/2025 09:35 143 32.135
12/16/2025 09:35 81 32.135
12/16/2025 09:35 1531 32.13
12/16/2025 09:35 91 32.13
12/16/2025 09:35 62 32.13
12/16/2025 09:35 223 32.145
12/16/2025 09:34 10 32.145
12/16/2025 09:34 238 32.155
12/16/2025 09:34 777 32.155
12/16/2025 09:34 90 32.16
12/16/2025 09:34 286 32.16
12/16/2025 09:34 342 32.165
12/16/2025 09:34 400 32.175
12/16/2025 09:34 781 32.17
12/16/2025 09:34 11731 32.17
12/16/2025 09:34 256 32.185
12/16/2025 09:34 23 32.195
12/16/2025 09:34 23 32.195
12/16/2025 09:34 71 32.195
12/16/2025 09:34 78 32.195
12/16/2025 09:34 658 32.19
12/16/2025 09:34 406 32.185
12/16/2025 09:34 178 32.18
12/16/2025 09:34 415 32.185
12/16/2025 09:33 47 32.1875
12/16/2025 09:33 1198 32.19
12/16/2025 09:33 154 32.21
12/16/2025 09:33 35 32.215
12/16/2025 09:32 148 32.215
12/16/2025 09:32 512 32.215
12/16/2025 09:32 210 32.215
12/16/2025 09:32 688 32.22
12/16/2025 09:32 115 32.23
12/16/2025 09:32 253 32.20
12/16/2025 09:31 608 32.21
12/16/2025 09:31 224 32.22
12/16/2025 09:31 36 32.22
12/16/2025 09:31 129 32.22
12/16/2025 09:31 840 32.22
12/16/2025 09:31 137 32.22
12/16/2025 09:31 30 32.215
12/16/2025 09:31 223 32.215
12/16/2025 09:31 62 32.215
12/16/2025 09:31 30 32.215
12/16/2025 09:31 672 32.225
12/16/2025 09:31 232 32.23
12/16/2025 09:31 108 32.235
12/16/2025 09:31 246 32.24
12/16/2025 09:31 88 32.23
12/16/2025 09:31 108 32.23
12/16/2025 09:31 54 32.23
12/16/2025 09:31 185 32.23
12/16/2025 09:31 134 32.23
12/16/2025 09:31 242 32.23
12/16/2025 09:31 73 32.23
12/16/2025 09:31 108 32.23
12/16/2025 09:31 81 32.23
12/16/2025 09:31 123 32.23
12/16/2025 09:31 61 32.23
12/16/2025 09:31 54 32.23
12/16/2025 09:31 108 32.23
12/16/2025 09:31 223 32.23
12/16/2025 09:31 223 32.23
12/16/2025 09:31 108 32.23
12/16/2025 09:31 108 32.23
12/16/2025 09:31 225 32.23
12/16/2025 09:31 140 32.23
12/16/2025 09:31 29 32.23
12/16/2025 09:31 34 32.23
12/16/2025 09:31 27 32.23
12/16/2025 09:31 27 32.23
12/16/2025 09:31 70 32.23
12/16/2025 09:31 59 32.23
12/16/2025 09:31 50 32.23
12/16/2025 09:31 28 32.23
12/16/2025 09:31 32 32.23
12/16/2025 09:31 250 32.23
12/16/2025 09:31 164 32.23
12/16/2025 09:31 318 32.23
12/16/2025 09:31 250 32.23
12/16/2025 09:31 108 32.23
12/16/2025 09:31 135 32.23
12/16/2025 09:31 223 32.23
12/16/2025 09:31 250 32.23
12/16/2025 09:31 250 32.23
12/16/2025 09:31 250 32.23
12/16/2025 09:31 46 32.215
12/16/2025 09:31 254 32.21
12/16/2025 09:31 1 32.20
12/16/2025 09:30 13 32.19
12/16/2025 09:30 186 32.20
12/16/2025 09:30 358 32.205
12/16/2025 09:30 65 32.215
12/16/2025 09:30 34 32.215
12/16/2025 09:30 62 32.215
12/16/2025 09:30 81 32.22
12/16/2025 09:30 247 32.22
12/16/2025 09:30 755 32.225
12/16/2025 09:30 200 32.235
12/16/2025 09:30 57 32.23
12/16/2025 09:30 255 32.225
12/16/2025 09:30 1040 32.215
12/16/2025 09:30 522 32.22
12/16/2025 09:30 314 32.22
12/16/2025 09:30 674 32.225
12/16/2025 09:30 409 32.24
12/16/2025 09:29 1057 32.23
12/16/2025 09:29 303 32.21
12/16/2025 09:29 401 32.20
12/16/2025 09:29 608 32.20
12/16/2025 09:29 961 32.205
12/16/2025 09:29 336 32.215
12/16/2025 09:29 77 32.21
12/16/2025 09:29 218 32.21
12/16/2025 09:29 248 32.215
12/16/2025 09:29 74 32.225
12/16/2025 09:29 194 32.225
12/16/2025 09:29 614 32.225
12/16/2025 09:29 74 32.225
12/16/2025 09:29 1091 32.22
12/16/2025 09:29 74 32.225
12/16/2025 09:29 135 32.225
12/16/2025 09:29 899 32.245
12/16/2025 09:29 1436 32.24
12/16/2025 09:29 2086 32.235
12/16/2025 09:29 2092 32.23
12/16/2025 09:29 1935 32.225
12/16/2025 09:29 1065 32.22
12/16/2025 09:29 1501 32.215
12/16/2025 09:29 569 32.21
12/16/2025 09:29 694 32.205
12/16/2025 09:29 219 32.20
12/16/2025 09:28 100 32.22
12/16/2025 09:28 875 32.22
12/16/2025 09:28 432 32.225
12/16/2025 09:27 956 32.22
12/16/2025 09:27 261 32.225
12/16/2025 09:27 507 32.23
12/16/2025 09:26 155 32.235
12/16/2025 09:26 212 32.235
12/16/2025 09:26 199 32.225
12/16/2025 09:26 450 32.215
12/16/2025 09:26 87 32.21
12/16/2025 09:26 433 32.21
12/16/2025 09:26 398 32.215
12/16/2025 09:26 36 32.22
12/16/2025 09:26 337 32.22
12/16/2025 09:25 436 32.225
12/16/2025 09:25 174 32.22
12/16/2025 09:25 122 32.225
12/16/2025 09:25 243 32.22
12/16/2025 09:25 269 32.215
12/16/2025 09:25 447 32.21
12/16/2025 09:25 176 32.205
12/16/2025 09:23 384 32.20
12/16/2025 09:23 434 32.205
12/16/2025 09:23 16 32.205
12/16/2025 09:23 434 32.21
12/16/2025 09:23 50 32.20
12/16/2025 09:23 125 32.185
12/16/2025 09:23 197 32.18
12/16/2025 09:23 136 32.175
12/16/2025 09:23 139 32.17
12/16/2025 09:23 252 32.165
12/16/2025 09:22 360 32.165
12/16/2025 09:22 223 32.16
12/16/2025 09:22 747 32.16
12/16/2025 09:22 30 32.16
12/16/2025 09:22 404 32.165
12/16/2025 09:22 40 32.165
12/16/2025 09:21 240 32.17
12/16/2025 09:21 100 32.165
12/16/2025 09:21 583 32.155
12/16/2025 09:21 415 32.15
12/16/2025 09:21 571 32.14
12/16/2025 09:21 774 32.155
12/16/2025 09:21 310 32.16
12/16/2025 09:20 10 32.16
12/16/2025 09:20 289 32.165
12/16/2025 09:20 443 32.165
12/16/2025 09:20 555 32.16
12/16/2025 09:20 377 32.165
12/16/2025 09:19 626 32.145
12/16/2025 09:19 143 32.16
12/16/2025 09:19 573 32.15
12/16/2025 09:19 142 32.155
12/16/2025 09:19 45 32.16
12/16/2025 09:19 156 32.16
12/16/2025 09:19 255 32.155
12/16/2025 09:19 524 32.16
12/16/2025 09:19 780 32.155
12/16/2025 09:19 212 32.145
12/16/2025 09:19 146 32.15
12/16/2025 09:18 82 32.15
12/16/2025 09:18 172 32.16
12/16/2025 09:18 175 32.165
12/16/2025 09:18 250 32.17
12/16/2025 09:18 4 32.175
12/16/2025 09:18 181 32.185
12/16/2025 09:18 313 32.18
12/16/2025 09:18 444 32.175
12/16/2025 09:18 323 32.165
12/16/2025 09:18 81 32.175
12/16/2025 09:18 618 32.185
12/16/2025 09:18 1178 32.19
12/16/2025 09:18 184 32.195
12/16/2025 09:18 385 32.20
12/16/2025 09:18 314 32.195
12/16/2025 09:18 302 32.20
12/16/2025 09:18 311 32.20
12/16/2025 09:17 165 32.21
12/16/2025 09:17 185 32.21
12/16/2025 09:17 358 32.21
12/16/2025 09:17 148 32.23
12/16/2025 09:17 554 32.235
12/16/2025 09:17 358 32.225
12/16/2025 09:17 100 32.215
12/16/2025 09:17 233 32.22
12/16/2025 09:17 841 32.225
12/16/2025 09:17 4561 32.225
12/16/2025 09:16 371 32.23
12/16/2025 09:16 445 32.235
12/16/2025 09:16 211 32.235
12/16/2025 09:16 1798 32.24
12/16/2025 09:16 314 32.245
12/16/2025 09:16 260 32.255
12/16/2025 09:16 252 32.255
12/16/2025 09:16 252 32.26
12/16/2025 09:16 613 32.26
12/16/2025 09:16 261 32.26
12/16/2025 09:16 183 32.26
12/16/2025 09:16 671 32.275
12/16/2025 09:16 510 32.265
12/16/2025 09:16 61 32.27
12/16/2025 09:16 201 32.255
12/16/2025 09:16 535 32.255
12/16/2025 09:16 39 32.255
12/16/2025 09:16 11 32.25
12/16/2025 09:16 39 32.25
12/16/2025 09:16 61 32.25
12/16/2025 09:16 556 32.24
12/16/2025 09:16 469 32.235
12/16/2025 09:16 61 32.235
12/16/2025 09:16 3900 32.22
12/16/2025 09:16 9122 32.22
12/16/2025 09:16 47695 32.22
12/16/2025 09:16 179 32.215
12/16/2025 09:16 776 32.205
12/16/2025 09:15 71 32.205
12/16/2025 09:15 776 32.195
12/16/2025 09:15 28 32.195
12/16/2025 09:15 65 32.195
12/16/2025 09:15 65 32.195
12/16/2025 09:15 18 32.195
12/16/2025 09:15 178 32.195
12/16/2025 09:15 174 32.195
12/16/2025 09:15 2500 32.19
12/16/2025 09:15 74 32.175
12/16/2025 09:15 247 32.185
12/16/2025 09:15 181 32.18
12/16/2025 09:15 135 32.18
12/16/2025 09:15 620 32.175
12/16/2025 09:15 13 32.17
12/16/2025 09:15 229 32.17
12/16/2025 09:15 229 32.17
12/16/2025 09:15 135 32.17
12/16/2025 09:15 12 32.135
12/16/2025 09:15 818 32.14
12/16/2025 09:15 530 32.145
12/16/2025 09:15 446 32.15
12/16/2025 09:15 688 32.155
12/16/2025 09:15 614 32.16
12/16/2025 09:15 532 32.165
12/16/2025 09:15 246 32.165
12/16/2025 09:15 187 32.17
12/16/2025 09:15 410 32.175
12/16/2025 09:15 222 32.175
12/16/2025 09:15 205 32.19
12/16/2025 09:15 568 32.19
12/16/2025 09:15 135 32.185
12/16/2025 09:15 3 32.185
12/16/2025 09:15 30 32.185
12/16/2025 09:15 100 32.195
12/16/2025 09:15 34 32.19
12/16/2025 09:15 580 32.19
12/16/2025 09:15 311 32.19
12/16/2025 09:15 849 32.195
12/16/2025 09:14 61 32.205
12/16/2025 09:14 1335 32.20
12/16/2025 09:14 61 32.195
12/16/2025 09:14 61 32.195
12/16/2025 09:14 2500 32.19
12/16/2025 09:14 61 32.185
12/16/2025 09:14 245 32.185
12/16/2025 09:14 569 32.18
12/16/2025 09:14 87 32.18
12/16/2025 09:14 61 32.18
12/16/2025 09:14 1852 32.18
12/16/2025 09:14 61 32.175
12/16/2025 09:14 149 32.165
12/16/2025 09:14 628 32.17
12/16/2025 09:14 163 32.17
12/16/2025 09:14 744 32.165
12/16/2025 09:14 132 32.165
12/16/2025 09:14 179 32.17
12/16/2025 09:14 179 32.165
12/16/2025 09:14 869 32.16
12/16/2025 09:13 159 32.17
12/16/2025 09:13 27 32.17
12/16/2025 09:13 45 32.17
12/16/2025 09:13 262 32.175
12/16/2025 09:12 241 32.155
12/16/2025 09:12 46 32.155
12/16/2025 09:12 187 32.155
12/16/2025 09:12 575 32.17
12/16/2025 09:12 44 32.18
12/16/2025 09:12 282 32.18
12/16/2025 09:12 134 32.175
12/16/2025 09:12 190 32.175
12/16/2025 09:12 700 32.175
12/16/2025 09:12 739 32.18
12/16/2025 09:12 238 32.185
12/16/2025 09:12 405 32.185
12/16/2025 09:12 422 32.185
12/16/2025 09:12 237 32.195
12/16/2025 09:12 539 32.195
12/16/2025 09:12 61 32.195
12/16/2025 09:12 61 32.19
12/16/2025 09:12 61 32.185
12/16/2025 09:12 241 32.19
12/16/2025 09:12 352 32.18
12/16/2025 09:12 16 32.16
12/16/2025 09:12 61 32.17
12/16/2025 09:12 615 32.16
12/16/2025 09:12 6606 32.16
12/16/2025 09:12 231 32.165
12/16/2025 09:12 141 32.16
12/16/2025 09:12 419 32.16
12/16/2025 09:12 256 32.155
12/16/2025 09:12 63 32.15
12/16/2025 09:12 444 32.15
12/16/2025 09:12 14004 32.155
12/16/2025 09:12 5939 32.155
12/16/2025 09:12 7 32.165
12/16/2025 09:12 54 32.17
12/16/2025 09:12 829 32.17
12/16/2025 09:12 3291 32.16
12/16/2025 09:12 108 32.16
12/16/2025 09:12 702 32.16
12/16/2025 09:12 7494 32.16
12/16/2025 09:12 444 32.16
12/16/2025 09:12 444 32.16
12/16/2025 09:12 61 32.155
12/16/2025 09:11 104 32.14
12/16/2025 09:11 192 32.14
12/16/2025 09:11 2269 32.15
12/16/2025 09:11 71 32.14
12/16/2025 09:10 61 32.135
12/16/2025 09:10 61 32.125
12/16/2025 09:10 147 32.12
12/16/2025 09:10 4 32.12
12/16/2025 09:10 420 32.115
12/16/2025 09:10 97 32.10
12/16/2025 09:10 403 32.105
12/16/2025 09:10 256 32.10
12/16/2025 09:10 499 32.10
12/16/2025 09:10 11 32.095
12/16/2025 09:10 230 32.10
12/16/2025 09:10 1459 32.12
12/16/2025 09:10 13661 32.115
12/16/2025 09:10 74 32.115
12/16/2025 09:10 167 32.115
12/16/2025 09:10 506 32.115
12/16/2025 09:10 1695 32.115
12/16/2025 09:10 726 32.11
12/16/2025 09:10 1078 32.105
12/16/2025 09:10 1091 32.10
12/16/2025 09:10 55 32.105
12/16/2025 09:10 55 32.11
12/16/2025 09:10 591 32.115
12/16/2025 09:10 61 32.115
12/16/2025 09:10 9427 32.11
12/16/2025 09:10 14209 32.11
12/16/2025 09:10 6606 32.11
12/16/2025 09:10 354 32.11
12/16/2025 09:10 80 32.11
12/16/2025 09:10 108 32.11
12/16/2025 09:10 702 32.11
12/16/2025 09:10 5873 32.11
12/16/2025 09:10 223 32.11
12/16/2025 09:10 223 32.11
12/16/2025 09:10 7290 32.11
12/16/2025 09:10 5043 32.11
12/16/2025 09:10 40 32.11
12/16/2025 09:10 27 32.11
12/16/2025 09:10 32 32.11
12/16/2025 09:10 2515 32.10
12/16/2025 09:10 2758 32.10
12/16/2025 09:10 233 32.085
12/16/2025 09:10 173 32.085
12/16/2025 09:10 355 32.08
12/16/2025 09:10 34 32.095
12/16/2025 09:10 207 32.095
12/16/2025 09:10 242 32.09
12/16/2025 09:10 29 32.08
12/16/2025 09:10 205 32.08
12/16/2025 09:10 245 32.065
12/16/2025 09:10 332 32.06
12/16/2025 09:10 99 32.065
12/16/2025 09:10 311 32.065
12/16/2025 09:10 356 32.07
12/16/2025 09:10 132 32.08
12/16/2025 09:09 615 32.09
12/16/2025 09:09 98 32.09
12/16/2025 09:09 2 32.09
12/16/2025 09:09 132 32.085
12/16/2025 09:09 1746 32.08
12/16/2025 09:09 257 32.08
12/16/2025 09:09 316 32.075
12/16/2025 09:09 277 32.065
12/16/2025 09:09 23 32.065
12/16/2025 09:09 545 32.065
12/16/2025 09:09 1164 32.065
12/16/2025 09:09 1138 32.065
12/16/2025 09:09 27 32.065
12/16/2025 09:09 244 32.06
12/16/2025 09:09 227 32.055
12/16/2025 09:09 243 32.055
12/16/2025 09:09 108 32.045
12/16/2025 09:09 223 32.05
12/16/2025 09:09 1331 32.055
12/16/2025 09:09 14740 32.05
12/16/2025 09:09 122 32.05
12/16/2025 09:09 133 32.05
12/16/2025 09:09 1255 32.05
12/16/2025 09:09 1296 32.045
12/16/2025 09:09 1406 32.04
12/16/2025 09:09 228 32.035
12/16/2025 09:09 15 32.03
12/16/2025 09:09 429 32.03
12/16/2025 09:09 548 32.035
12/16/2025 09:09 968 32.03
12/16/2025 09:09 235 32.025
12/16/2025 09:09 237 32.01
12/16/2025 09:09 2129 32.00
12/16/2025 09:09 815 32.00
12/16/2025 09:09 618 32.00
12/16/2025 09:09 5155 32.00
12/16/2025 09:09 498 32.005
12/16/2025 09:09 205 32.00
12/16/2025 09:09 704 32.00
12/16/2025 09:09 244 31.995
12/16/2025 09:09 165 32.005
12/16/2025 09:09 8564 32.00
12/16/2025 09:09 909 32.005
12/16/2025 09:09 154 32.00
12/16/2025 09:09 687 32.00
12/16/2025 09:09 392 31.995
12/16/2025 09:09 100 31.985
12/16/2025 09:09 400 31.97
12/16/2025 09:09 171 31.99
12/16/2025 09:09 262 31.97
12/16/2025 09:08 262 31.95
12/16/2025 09:08 298 31.955
12/16/2025 09:08 827 31.96
12/16/2025 09:08 243 31.965
12/16/2025 09:08 12 31.965
12/16/2025 09:08 182 31.965
12/16/2025 09:08 456 31.955
12/16/2025 09:08 3 31.95
12/16/2025 09:08 823 31.94
12/16/2025 09:08 1086 31.93
12/16/2025 09:08 1 31.935
12/16/2025 09:07 631 31.945
12/16/2025 09:07 816 31.94
12/16/2025 09:07 235 31.94
12/16/2025 09:07 214 31.94
12/16/2025 09:07 1271 31.945
12/16/2025 09:07 748 31.95
12/16/2025 09:07 287 31.955
12/16/2025 09:07 500 31.97
12/16/2025 09:07 233 31.965
12/16/2025 09:07 250 31.965
12/16/2025 09:07 33 31.965
12/16/2025 09:07 287 31.97
12/16/2025 09:07 393 31.995
12/16/2025 09:07 3000 31.995
12/16/2025 09:06 731 31.985
12/16/2025 09:06 432 31.995
12/16/2025 09:06 264 32.005
12/16/2025 09:06 359 32.00
12/16/2025 09:06 614 32.005
12/16/2025 09:06 149 32.02
12/16/2025 09:06 104 32.02
12/16/2025 09:06 21 32.02
12/16/2025 09:05 715 32.005
12/16/2025 09:05 335 31.995
12/16/2025 09:05 93 31.99
12/16/2025 09:05 643 31.97
12/16/2025 09:05 192 31.985
12/16/2025 09:05 244 31.985
12/16/2025 09:04 578 31.99
12/16/2025 09:04 104 31.995
12/16/2025 09:04 480 31.995
12/16/2025 09:04 270 32.01
12/16/2025 09:04 214 32.005
12/16/2025 09:04 96 32.00
12/16/2025 09:04 600 31.99
12/16/2025 09:04 765 31.99
12/16/2025 09:04 235 31.98
12/16/2025 09:04 154 31.975
12/16/2025 09:04 243 31.98
12/16/2025 09:04 88 31.99
12/16/2025 09:03 385 31.98
12/16/2025 09:03 13 31.985
12/16/2025 09:03 408 31.995
12/16/2025 09:03 457 32.00
12/16/2025 09:03 47 31.975
12/16/2025 09:03 220 31.96
12/16/2025 09:03 89 31.935
12/16/2025 09:03 438 31.935
12/16/2025 09:02 274 31.93
12/16/2025 09:02 411 31.935
12/16/2025 09:02 147 31.945
12/16/2025 09:02 408 31.955
12/16/2025 09:02 1035 31.96
12/16/2025 09:02 1216 31.955
12/16/2025 09:02 342 31.955
12/16/2025 09:02 800 31.94
12/16/2025 09:02 458 31.945
12/16/2025 09:02 250 31.95
12/16/2025 09:02 86 31.965
12/16/2025 09:02 326 31.965
12/16/2025 09:02 180 31.945
12/16/2025 09:02 205 31.945
12/16/2025 09:02 485 31.94
12/16/2025 09:02 2 31.94
12/16/2025 09:02 245 31.925
12/16/2025 09:02 462 31.94
12/16/2025 09:02 157 31.935
12/16/2025 09:02 391 31.94
12/16/2025 09:02 25 31.94
12/16/2025 09:02 592 31.95