Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:09:13
|
Geld
22.11.2024 -
11:09:18
|
Geld Volumen |
Brief
22.11.2024 -
11:09:19
|
Brief Volumen |
|---|---|---|---|---|
|
15.532
-0.478
(
-2.99% )
|
15.522
|
1'377 |
15.528
|
986 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:09 | 6 | 15.534 |
| 11/22/2024 11:09 | 9 | 15.536 |
| 11/22/2024 11:09 | 400 | 15.54 |
| 11/22/2024 11:09 | 5271 | 15.54 |
| 11/22/2024 11:09 | 7600 | 15.54 |
| 11/22/2024 11:08 | 415 | 15.54 |
| 11/22/2024 11:08 | 605 | 15.538 |
| 11/22/2024 11:08 | 1440 | 15.544 |
| 11/22/2024 11:08 | 385 | 15.544 |
| 11/22/2024 11:08 | 344 | 15.534 |
| 11/22/2024 11:08 | 1010 | 15.534 |
| 11/22/2024 11:08 | 694 | 15.534 |
| 11/22/2024 11:08 | 327 | 15.534 |
| 11/22/2024 11:08 | 58 | 15.534 |
| 11/22/2024 11:08 | 309 | 15.538 |
| 11/22/2024 11:08 | 316 | 15.538 |
| 11/22/2024 11:08 | 692 | 15.532 |
| 11/22/2024 11:08 | 132 | 15.528 |
| 11/22/2024 11:08 | 553 | 15.532 |
| 11/22/2024 11:08 | 412 | 15.532 |
| 11/22/2024 11:08 | 303 | 15.532 |
| 11/22/2024 11:07 | 100 | 15.53 |
| 11/22/2024 11:07 | 187 | 15.522 |
| 11/22/2024 11:07 | 3 | 15.52 |
| 11/22/2024 11:07 | 180 | 15.522 |
| 11/22/2024 11:07 | 1737 | 15.514 |
| 11/22/2024 11:07 | 335 | 15.514 |
| 11/22/2024 11:07 | 376 | 15.516 |
| 11/22/2024 11:07 | 2319 | 15.52 |
| 11/22/2024 11:07 | 1433 | 15.522 |
| 11/22/2024 11:07 | 1864 | 15.526 |
| 11/22/2024 11:07 | 500 | 15.52 |
| 11/22/2024 11:07 | 419 | 15.516 |
| 11/22/2024 11:07 | 862 | 15.516 |
| 11/22/2024 11:07 | 383 | 15.518 |
| 11/22/2024 11:06 | 900 | 15.52 |
| 11/22/2024 11:06 | 377 | 15.522 |
| 11/22/2024 11:06 | 347 | 15.526 |
| 11/22/2024 11:06 | 1265 | 15.526 |
| 11/22/2024 11:06 | 874 | 15.528 |
| 11/22/2024 11:06 | 738 | 15.53 |
| 11/22/2024 11:06 | 738 | 15.528 |
| 11/22/2024 11:06 | 467 | 15.526 |
| 11/22/2024 11:06 | 875 | 15.524 |
| 11/22/2024 11:06 | 727 | 15.518 |
| 11/22/2024 11:06 | 687 | 15.52 |
| 11/22/2024 11:06 | 234 | 15.52 |
| 11/22/2024 11:06 | 356 | 15.522 |
| 11/22/2024 11:06 | 341 | 15.524 |
| 11/22/2024 11:06 | 234 | 15.524 |
| 11/22/2024 11:06 | 1280 | 15.522 |
| 11/22/2024 11:06 | 520 | 15.524 |
| 11/22/2024 11:06 | 1869 | 15.524 |
| 11/22/2024 11:06 | 83 | 15.524 |
| 11/22/2024 11:06 | 577 | 15.524 |
| 11/22/2024 11:06 | 907 | 15.522 |
| 11/22/2024 11:06 | 6811 | 15.524 |
| 11/22/2024 11:06 | 6062 | 15.524 |
| 11/22/2024 11:06 | 667 | 15.53 |
| 11/22/2024 11:06 | 500 | 15.532 |
| 11/22/2024 11:06 | 1273 | 15.532 |
| 11/22/2024 11:06 | 200 | 15.532 |
| 11/22/2024 11:06 | 942 | 15.536 |
| 11/22/2024 11:06 | 1034 | 15.54 |
| 11/22/2024 11:05 | 1010 | 15.542 |
| 11/22/2024 11:05 | 705 | 15.538 |
| 11/22/2024 11:05 | 745 | 15.538 |
| 11/22/2024 11:05 | 48 | 15.532 |
| 11/22/2024 11:05 | 239 | 15.532 |
| 11/22/2024 11:05 | 1039 | 15.532 |
| 11/22/2024 11:05 | 282 | 15.534 |
| 11/22/2024 11:05 | 100 | 15.534 |
| 11/22/2024 11:05 | 35 | 15.536 |
| 11/22/2024 11:05 | 266 | 15.536 |
| 11/22/2024 11:05 | 658 | 15.532 |
| 11/22/2024 11:05 | 4 | 15.532 |
| 11/22/2024 11:05 | 105 | 15.532 |
| 11/22/2024 11:05 | 397 | 15.532 |
| 11/22/2024 11:05 | 107 | 15.532 |
| 11/22/2024 11:05 | 500 | 15.532 |
| 11/22/2024 11:05 | 107 | 15.532 |
| 11/22/2024 11:05 | 397 | 15.532 |
| 11/22/2024 11:05 | 500 | 15.532 |
| 11/22/2024 11:05 | 496 | 15.532 |
| 11/22/2024 11:05 | 496 | 15.532 |
| 11/22/2024 11:05 | 504 | 15.532 |
| 11/22/2024 11:05 | 11 | 15.532 |
| 11/22/2024 11:05 | 500 | 15.532 |
| 11/22/2024 11:05 | 180 | 15.532 |
| 11/22/2024 11:05 | 360 | 15.532 |
| 11/22/2024 11:05 | 397 | 15.532 |
| 11/22/2024 11:05 | 500 | 15.532 |
| 11/22/2024 11:05 | 500 | 15.532 |
| 11/22/2024 11:05 | 1052 | 15.532 |
| 11/22/2024 11:05 | 500 | 15.532 |
| 11/22/2024 11:05 | 2245 | 15.532 |
| 11/22/2024 11:05 | 338 | 15.536 |
| 11/22/2024 11:05 | 22 | 15.536 |
| 11/22/2024 11:04 | 693 | 15.534 |
| 11/22/2024 11:04 | 196 | 15.54 |
| 11/22/2024 11:04 | 304 | 15.538 |
| 11/22/2024 11:04 | 229 | 15.534 |
| 11/22/2024 11:04 | 1416 | 15.54 |
| 11/22/2024 11:04 | 292 | 15.538 |
| 11/22/2024 11:04 | 666 | 15.534 |
| 11/22/2024 11:04 | 1958 | 15.538 |
| 11/22/2024 11:04 | 248 | 15.538 |
| 11/22/2024 11:04 | 928 | 15.538 |
| 11/22/2024 11:04 | 11871 | 15.538 |
| 11/22/2024 11:04 | 1000 | 15.538 |
| 11/22/2024 11:04 | 72 | 15.538 |
| 11/22/2024 11:04 | 10 | 15.54 |
| 11/22/2024 11:04 | 1089 | 15.538 |
| 11/22/2024 11:04 | 607 | 15.536 |
| 11/22/2024 11:04 | 607 | 15.54 |
| 11/22/2024 11:04 | 3056 | 15.54 |
| 11/22/2024 11:04 | 337 | 15.54 |
| 11/22/2024 11:04 | 1436 | 15.536 |
| 11/22/2024 11:04 | 477 | 15.54 |
| 11/22/2024 11:04 | 555 | 15.54 |
| 11/22/2024 11:04 | 177 | 15.548 |
| 11/22/2024 11:04 | 382 | 15.548 |
| 11/22/2024 11:04 | 340 | 15.552 |
| 11/22/2024 11:04 | 100 | 15.558 |
| 11/22/2024 11:03 | 1696 | 15.548 |
| 11/22/2024 11:03 | 1972 | 15.546 |
| 11/22/2024 11:03 | 180 | 15.544 |
| 11/22/2024 11:03 | 420 | 15.54 |
| 11/22/2024 11:03 | 511 | 15.542 |
| 11/22/2024 11:03 | 320 | 15.54 |
| 11/22/2024 11:03 | 400 | 15.54 |
| 11/22/2024 11:03 | 180 | 15.538 |
| 11/22/2024 11:03 | 1423 | 15.542 |
| 11/22/2024 11:03 | 445 | 15.54 |
| 11/22/2024 11:03 | 722 | 15.544 |
| 11/22/2024 11:03 | 628 | 15.548 |
| 11/22/2024 11:03 | 631 | 15.548 |
| 11/22/2024 11:03 | 370 | 15.552 |
| 11/22/2024 11:03 | 180 | 15.556 |
| 11/22/2024 11:03 | 1600 | 15.556 |
| 11/22/2024 11:03 | 180 | 15.562 |
| 11/22/2024 11:03 | 160 | 15.566 |
| 11/22/2024 11:03 | 180 | 15.566 |
| 11/22/2024 11:03 | 180 | 15.566 |
| 11/22/2024 11:03 | 400 | 15.564 |
| 11/22/2024 11:03 | 1795 | 15.564 |
| 11/22/2024 11:03 | 386 | 15.566 |
| 11/22/2024 11:03 | 458 | 15.566 |
| 11/22/2024 11:03 | 41 | 15.568 |
| 11/22/2024 11:03 | 275 | 15.568 |
| 11/22/2024 11:03 | 372 | 15.568 |
| 11/22/2024 11:03 | 275 | 15.57 |
| 11/22/2024 11:03 | 1112 | 15.57 |
| 11/22/2024 11:03 | 205 | 15.568 |
| 11/22/2024 11:03 | 400 | 15.568 |
| 11/22/2024 11:03 | 428 | 15.564 |
| 11/22/2024 11:03 | 550 | 15.558 |
| 11/22/2024 11:03 | 237 | 15.56 |
| 11/22/2024 11:03 | 1000 | 15.56 |
| 11/22/2024 11:03 | 394 | 15.562 |
| 11/22/2024 11:02 | 939 | 15.566 |
| 11/22/2024 11:02 | 180 | 15.568 |
| 11/22/2024 11:02 | 31 | 15.572 |
| 11/22/2024 11:02 | 46 | 15.566 |
| 11/22/2024 11:02 | 180 | 15.558 |
| 11/22/2024 11:02 | 180 | 15.564 |
| 11/22/2024 11:02 | 653 | 15.56 |
| 11/22/2024 11:02 | 38 | 15.554 |
| 11/22/2024 11:02 | 724 | 15.55 |
| 11/22/2024 11:02 | 7675 | 15.55 |
| 11/22/2024 11:02 | 696 | 15.552 |
| 11/22/2024 11:02 | 315 | 15.55 |
| 11/22/2024 11:02 | 6024 | 15.55 |
| 11/22/2024 11:02 | 93 | 15.55 |
| 11/22/2024 11:02 | 160 | 15.55 |
| 11/22/2024 11:02 | 6270 | 15.55 |
| 11/22/2024 11:02 | 531 | 15.554 |
| 11/22/2024 11:02 | 1411 | 15.558 |
| 11/22/2024 11:02 | 180 | 15.558 |
| 11/22/2024 11:02 | 414 | 15.558 |
| 11/22/2024 11:02 | 410 | 15.554 |
| 11/22/2024 11:02 | 363 | 15.552 |
| 11/22/2024 11:02 | 1254 | 15.552 |
| 11/22/2024 11:02 | 180 | 15.55 |
| 11/22/2024 11:02 | 275 | 15.55 |
| 11/22/2024 11:02 | 68 | 15.552 |
| 11/22/2024 11:02 | 236 | 15.552 |
| 11/22/2024 11:02 | 384 | 15.552 |
| 11/22/2024 11:02 | 56 | 15.552 |
| 11/22/2024 11:02 | 26 | 15.552 |
| 11/22/2024 11:01 | 407 | 15.556 |
| 11/22/2024 11:01 | 244 | 15.55 |
| 11/22/2024 11:01 | 180 | 15.556 |
| 11/22/2024 11:01 | 1457 | 15.56 |
| 11/22/2024 11:01 | 363 | 15.558 |
| 11/22/2024 11:01 | 180 | 15.556 |
| 11/22/2024 11:01 | 204 | 15.552 |
| 11/22/2024 11:01 | 421 | 15.552 |
| 11/22/2024 11:01 | 196 | 15.55 |
| 11/22/2024 11:01 | 180 | 15.546 |
| 11/22/2024 11:01 | 493 | 15.55 |
| 11/22/2024 11:01 | 8500 | 15.55 |
| 11/22/2024 11:01 | 278 | 15.558 |
| 11/22/2024 11:01 | 98 | 15.558 |
| 11/22/2024 11:01 | 249 | 15.558 |
| 11/22/2024 11:01 | 764 | 15.554 |
| 11/22/2024 11:01 | 437 | 15.548 |
| 11/22/2024 11:01 | 184 | 15.546 |
| 11/22/2024 11:01 | 180 | 15.546 |
| 11/22/2024 11:01 | 1497 | 15.548 |
| 11/22/2024 11:01 | 3 | 15.548 |
| 11/22/2024 11:01 | 3 | 15.548 |
| 11/22/2024 11:01 | 497 | 15.548 |
| 11/22/2024 11:01 | 500 | 15.548 |
| 11/22/2024 11:01 | 283 | 15.548 |
| 11/22/2024 11:01 | 217 | 15.548 |
| 11/22/2024 11:01 | 217 | 15.548 |
| 11/22/2024 11:01 | 283 | 15.548 |
| 11/22/2024 11:01 | 500 | 15.548 |
| 11/22/2024 11:01 | 69 | 15.548 |
| 11/22/2024 11:01 | 286 | 15.548 |
| 11/22/2024 11:01 | 1000 | 15.548 |
| 11/22/2024 11:01 | 1000 | 15.548 |
| 11/22/2024 11:01 | 180 | 15.548 |
| 11/22/2024 11:01 | 540 | 15.548 |
| 11/22/2024 11:01 | 1903 | 15.548 |
| 11/22/2024 11:01 | 925 | 15.548 |
| 11/22/2024 11:01 | 1000 | 15.548 |
| 11/22/2024 11:01 | 732 | 15.548 |
| 11/22/2024 11:01 | 180 | 15.55 |
| 11/22/2024 11:01 | 362 | 15.55 |
| 11/22/2024 11:01 | 316 | 15.548 |
| 11/22/2024 11:01 | 1 | 15.546 |
| 11/22/2024 11:01 | 180 | 15.544 |
| 11/22/2024 11:00 | 363 | 15.55 |
| 11/22/2024 11:00 | 4530 | 15.56 |
| 11/22/2024 11:00 | 2684 | 15.558 |
| 11/22/2024 11:00 | 89 | 15.556 |
| 11/22/2024 11:00 | 306 | 15.554 |
| 11/22/2024 11:00 | 544 | 15.556 |
| 11/22/2024 11:00 | 532 | 15.556 |
| 11/22/2024 11:00 | 132 | 15.556 |
| 11/22/2024 11:00 | 667 | 15.552 |
| 11/22/2024 11:00 | 333 | 15.566 |
| 11/22/2024 11:00 | 53 | 15.568 |
| 11/22/2024 11:00 | 678 | 15.568 |
| 11/22/2024 11:00 | 728 | 15.574 |
| 11/22/2024 11:00 | 364 | 15.578 |
| 11/22/2024 11:00 | 312 | 15.578 |
| 11/22/2024 11:00 | 186 | 15.582 |
| 11/22/2024 11:00 | 112 | 15.578 |
| 11/22/2024 11:00 | 68 | 15.578 |
| 11/22/2024 11:00 | 1 | 15.584 |
| 11/22/2024 11:00 | 1 | 15.584 |
| 11/22/2024 11:00 | 370 | 15.576 |
| 11/22/2024 11:00 | 79 | 15.574 |
| 11/22/2024 11:00 | 101 | 15.574 |
| 11/22/2024 11:00 | 671 | 15.578 |
| 11/22/2024 11:00 | 161 | 15.572 |
| 11/22/2024 11:00 | 354 | 15.576 |
| 11/22/2024 11:00 | 354 | 15.578 |
| 11/22/2024 11:00 | 112 | 15.576 |
| 11/22/2024 11:00 | 258 | 15.576 |
| 11/22/2024 11:00 | 78 | 15.574 |
| 11/22/2024 10:59 | 370 | 15.57 |
| 11/22/2024 10:59 | 150 | 15.566 |
| 11/22/2024 10:59 | 1024 | 15.562 |
| 11/22/2024 10:59 | 180 | 15.562 |
| 11/22/2024 10:59 | 80 | 15.56 |
| 11/22/2024 10:59 | 6 | 15.56 |
| 11/22/2024 10:59 | 172 | 15.56 |
| 11/22/2024 10:59 | 575 | 15.562 |
| 11/22/2024 10:59 | 245 | 15.564 |
| 11/22/2024 10:59 | 31 | 15.564 |
| 11/22/2024 10:59 | 310 | 15.564 |
| 11/22/2024 10:59 | 1157 | 15.566 |
| 11/22/2024 10:59 | 866 | 15.566 |
| 11/22/2024 10:59 | 70 | 15.568 |
| 11/22/2024 10:59 | 186 | 15.568 |
| 11/22/2024 10:59 | 8 | 15.56 |
| 11/22/2024 10:59 | 24 | 15.56 |
| 11/22/2024 10:59 | 350 | 15.548 |
| 11/22/2024 10:59 | 1149 | 15.548 |
| 11/22/2024 10:59 | 397 | 15.548 |
| 11/22/2024 10:59 | 310 | 15.546 |
| 11/22/2024 10:59 | 1000 | 15.55 |
| 11/22/2024 10:58 | 296 | 15.548 |
| 11/22/2024 10:58 | 582 | 15.546 |
| 11/22/2024 10:58 | 900 | 15.546 |
| 11/22/2024 10:58 | 1027 | 15.532 |
| 11/22/2024 10:58 | 658 | 15.536 |
| 11/22/2024 10:58 | 713 | 15.53 |
| 11/22/2024 10:58 | 767 | 15.526 |
| 11/22/2024 10:58 | 12203 | 15.526 |
| 11/22/2024 10:58 | 397 | 15.526 |
| 11/22/2024 10:58 | 400 | 15.526 |
| 11/22/2024 10:58 | 792 | 15.526 |
| 11/22/2024 10:58 | 745 | 15.526 |
| 11/22/2024 10:58 | 397 | 15.526 |
| 11/22/2024 10:58 | 1000 | 15.526 |
| 11/22/2024 10:58 | 66 | 15.526 |
| 11/22/2024 10:58 | 1411 | 15.526 |
| 11/22/2024 10:58 | 111 | 15.526 |
| 11/22/2024 10:58 | 456 | 15.526 |
| 11/22/2024 10:58 | 377 | 15.526 |
| 11/22/2024 10:58 | 180 | 15.526 |
| 11/22/2024 10:58 | 180 | 15.526 |
| 11/22/2024 10:58 | 430 | 15.526 |
| 11/22/2024 10:58 | 377 | 15.526 |
| 11/22/2024 10:58 | 377 | 15.526 |
| 11/22/2024 10:58 | 623 | 15.526 |
| 11/22/2024 10:58 | 1609 | 15.528 |
| 11/22/2024 10:57 | 369 | 15.532 |
| 11/22/2024 10:57 | 180 | 15.53 |
| 11/22/2024 10:57 | 1621 | 15.532 |
| 11/22/2024 10:57 | 264 | 15.534 |
| 11/22/2024 10:57 | 32004 | 15.54 |
| 11/22/2024 10:57 | 220 | 15.542 |
| 11/22/2024 10:57 | 397 | 15.542 |
| 11/22/2024 10:57 | 92 | 15.542 |
| 11/22/2024 10:57 | 490 | 15.542 |
| 11/22/2024 10:57 | 4679 | 15.54 |
| 11/22/2024 10:57 | 175 | 15.542 |
| 11/22/2024 10:57 | 400 | 15.542 |
| 11/22/2024 10:57 | 677 | 15.542 |
| 11/22/2024 10:57 | 160 | 15.542 |
| 11/22/2024 10:57 | 713 | 15.542 |
| 11/22/2024 10:57 | 536 | 15.542 |
| 11/22/2024 10:57 | 73 | 15.542 |
| 11/22/2024 10:57 | 34 | 15.544 |
| 11/22/2024 10:57 | 142 | 15.542 |
| 11/22/2024 10:57 | 194 | 15.542 |
| 11/22/2024 10:57 | 61 | 15.542 |
| 11/22/2024 10:57 | 397 | 15.542 |
| 11/22/2024 10:57 | 296 | 15.542 |
| 11/22/2024 10:57 | 495 | 15.542 |
| 11/22/2024 10:57 | 563 | 15.542 |
| 11/22/2024 10:57 | 62 | 15.542 |
| 11/22/2024 10:57 | 24 | 15.542 |
| 11/22/2024 10:57 | 363 | 15.542 |
| 11/22/2024 10:57 | 314 | 15.542 |
| 11/22/2024 10:57 | 533 | 15.542 |
| 11/22/2024 10:57 | 296 | 15.542 |
| 11/22/2024 10:57 | 1325 | 15.542 |
| 11/22/2024 10:57 | 109 | 15.546 |
| 11/22/2024 10:57 | 1 | 15.544 |
| 11/22/2024 10:57 | 400 | 15.544 |
| 11/22/2024 10:57 | 180 | 15.544 |
| 11/22/2024 10:57 | 180 | 15.542 |
| 11/22/2024 10:57 | 180 | 15.54 |
| 11/22/2024 10:57 | 1160 | 15.538 |
| 11/22/2024 10:57 | 363 | 15.536 |
| 11/22/2024 10:57 | 10 | 15.534 |
| 11/22/2024 10:57 | 180 | 15.534 |
| 11/22/2024 10:57 | 175 | 15.532 |
| 11/22/2024 10:57 | 505 | 15.54 |
| 11/22/2024 10:57 | 72 | 15.54 |
| 11/22/2024 10:57 | 152 | 15.54 |
| 11/22/2024 10:57 | 4090 | 15.54 |
| 11/22/2024 10:57 | 236 | 15.536 |
| 11/22/2024 10:57 | 4 | 15.536 |
| 11/22/2024 10:57 | 202 | 15.536 |
| 11/22/2024 10:57 | 50 | 15.536 |
| 11/22/2024 10:57 | 70 | 15.536 |
| 11/22/2024 10:57 | 2632 | 15.536 |
| 11/22/2024 10:57 | 4300 | 15.536 |
| 11/22/2024 10:57 | 397 | 15.536 |
| 11/22/2024 10:57 | 173 | 15.536 |
| 11/22/2024 10:57 | 181 | 15.532 |
| 11/22/2024 10:57 | 400 | 15.526 |
| 11/22/2024 10:57 | 624 | 15.524 |
| 11/22/2024 10:57 | 9 | 15.524 |
| 11/22/2024 10:57 | 765 | 15.524 |
| 11/22/2024 10:57 | 370 | 15.522 |
| 11/22/2024 10:57 | 273 | 15.522 |
| 11/22/2024 10:57 | 70 | 15.522 |
| 11/22/2024 10:57 | 180 | 15.522 |
| 11/22/2024 10:56 | 180 | 15.508 |
| 11/22/2024 10:56 | 815 | 15.50 |
| 11/22/2024 10:56 | 1162 | 15.50 |
| 11/22/2024 10:56 | 65 | 15.498 |
| 11/22/2024 10:56 | 411 | 15.498 |
| 11/22/2024 10:56 | 155 | 15.494 |
| 11/22/2024 10:56 | 295 | 15.494 |
| 11/22/2024 10:56 | 370 | 15.492 |
| 11/22/2024 10:56 | 61 | 15.484 |
| 11/22/2024 10:56 | 289 | 15.484 |
| 11/22/2024 10:56 | 400 | 15.484 |
| 11/22/2024 10:56 | 2060 | 15.488 |
| 11/22/2024 10:56 | 940 | 15.486 |
| 11/22/2024 10:56 | 401 | 15.478 |
| 11/22/2024 10:56 | 3575 | 15.48 |
| 11/22/2024 10:56 | 397 | 15.486 |
| 11/22/2024 10:56 | 361 | 15.484 |
| 11/22/2024 10:56 | 603 | 15.484 |
| 11/22/2024 10:56 | 397 | 15.488 |
| 11/22/2024 10:56 | 577 | 15.49 |
| 11/22/2024 10:56 | 169 | 15.49 |
| 11/22/2024 10:56 | 841 | 15.488 |
| 11/22/2024 10:56 | 299 | 15.488 |
| 11/22/2024 10:56 | 389 | 15.482 |
| 11/22/2024 10:56 | 139 | 15.482 |
| 11/22/2024 10:56 | 12928 | 15.48 |
| 11/22/2024 10:56 | 1525 | 15.49 |
| 11/22/2024 10:56 | 1239 | 15.488 |
| 11/22/2024 10:56 | 1236 | 15.486 |
| 11/22/2024 10:55 | 584 | 15.47 |
| 11/22/2024 10:55 | 180 | 15.47 |
| 11/22/2024 10:55 | 1156 | 15.47 |
| 11/22/2024 10:55 | 2160 | 15.472 |
| 11/22/2024 10:55 | 947 | 15.472 |
| 11/22/2024 10:55 | 73 | 15.472 |
| 11/22/2024 10:55 | 395 | 15.472 |
| 11/22/2024 10:55 | 854 | 15.474 |
| 11/22/2024 10:55 | 397 | 15.478 |
| 11/22/2024 10:55 | 17 | 15.48 |
| 11/22/2024 10:55 | 113 | 15.48 |
| 11/22/2024 10:55 | 22 | 15.49 |
| 11/22/2024 10:55 | 144 | 15.496 |
| 11/22/2024 10:55 | 10 | 15.496 |
| 11/22/2024 10:55 | 157 | 15.50 |
| 11/22/2024 10:55 | 180 | 15.50 |
| 11/22/2024 10:55 | 273 | 15.50 |
| 11/22/2024 10:55 | 397 | 15.498 |
| 11/22/2024 10:55 | 180 | 15.498 |
| 11/22/2024 10:55 | 469 | 15.498 |
| 11/22/2024 10:55 | 3302 | 15.50 |
| 11/22/2024 10:55 | 344 | 15.50 |
| 11/22/2024 10:55 | 397 | 15.502 |
| 11/22/2024 10:55 | 301 | 15.504 |
| 11/22/2024 10:55 | 112 | 15.508 |
| 11/22/2024 10:55 | 100 | 15.506 |
| 11/22/2024 10:55 | 573 | 15.506 |
| 11/22/2024 10:55 | 1868 | 15.506 |
| 11/22/2024 10:55 | 32 | 15.508 |
| 11/22/2024 10:55 | 130 | 15.508 |
| 11/22/2024 10:55 | 180 | 15.512 |
| 11/22/2024 10:55 | 63 | 15.508 |
| 11/22/2024 10:55 | 297 | 15.508 |
| 11/22/2024 10:55 | 633 | 15.506 |
| 11/22/2024 10:55 | 206 | 15.506 |
| 11/22/2024 10:55 | 590 | 15.498 |
| 11/22/2024 10:55 | 105 | 15.50 |
| 11/22/2024 10:55 | 357 | 15.508 |
| 11/22/2024 10:55 | 1190 | 15.508 |
| 11/22/2024 10:55 | 1054 | 15.512 |
| 11/22/2024 10:55 | 2438 | 15.51 |
| 11/22/2024 10:55 | 1508 | 15.508 |
| 11/22/2024 10:55 | 316 | 15.512 |
| 11/22/2024 10:55 | 1054 | 15.512 |
| 11/22/2024 10:55 | 395 | 15.512 |
| 11/22/2024 10:55 | 180 | 15.512 |
| 11/22/2024 10:55 | 180 | 15.51 |
| 11/22/2024 10:55 | 305 | 15.512 |
| 11/22/2024 10:55 | 740 | 15.51 |
| 11/22/2024 10:55 | 227 | 15.508 |
| 11/22/2024 10:55 | 143 | 15.508 |
| 11/22/2024 10:55 | 2910 | 15.508 |
| 11/22/2024 10:55 | 236 | 15.508 |
| 11/22/2024 10:55 | 78 | 15.508 |
| 11/22/2024 10:55 | 845 | 15.51 |
| 11/22/2024 10:54 | 1523 | 15.516 |
| 11/22/2024 10:54 | 652 | 15.516 |
| 11/22/2024 10:54 | 686 | 15.512 |
| 11/22/2024 10:54 | 1191 | 15.508 |
| 11/22/2024 10:54 | 422 | 15.504 |
| 11/22/2024 10:54 | 9 | 15.506 |
| 11/22/2024 10:54 | 1499 | 15.502 |
| 11/22/2024 10:54 | 300 | 15.502 |
| 11/22/2024 10:54 | 395 | 15.50 |
| 11/22/2024 10:54 | 2704 | 15.50 |
| 11/22/2024 10:54 | 1548 | 15.50 |
| 11/22/2024 10:54 | 100 | 15.50 |
| 11/22/2024 10:54 | 400 | 15.498 |
| 11/22/2024 10:54 | 20 | 15.494 |
| 11/22/2024 10:54 | 8222 | 15.50 |
| 11/22/2024 10:54 | 655 | 15.50 |
| 11/22/2024 10:54 | 400 | 15.50 |
| 11/22/2024 10:54 | 378 | 15.50 |
| 11/22/2024 10:54 | 1979 | 15.504 |
| 11/22/2024 10:54 | 328 | 15.506 |
| 11/22/2024 10:54 | 596 | 15.504 |
| 11/22/2024 10:54 | 115 | 15.504 |
| 11/22/2024 10:54 | 1189 | 15.498 |
| 11/22/2024 10:54 | 286 | 15.498 |
| 11/22/2024 10:54 | 240 | 15.498 |
| 11/22/2024 10:54 | 500 | 15.498 |
| 11/22/2024 10:54 | 1703 | 15.50 |
| 11/22/2024 10:54 | 1000 | 15.50 |
| 11/22/2024 10:54 | 85 | 15.50 |
| 11/22/2024 10:54 | 599 | 15.50 |
| 11/22/2024 10:54 | 1613 | 15.498 |
| 11/22/2024 10:54 | 588 | 15.492 |
| 11/22/2024 10:54 | 1686 | 15.498 |
| 11/22/2024 10:54 | 100 | 15.50 |
| 11/22/2024 10:54 | 203 | 15.502 |
| 11/22/2024 10:54 | 180 | 15.506 |
| 11/22/2024 10:53 | 540 | 15.50 |
| 11/22/2024 10:53 | 550 | 15.498 |
| 11/22/2024 10:53 | 180 | 15.494 |
| 11/22/2024 10:53 | 596 | 15.492 |
| 11/22/2024 10:53 | 180 | 15.488 |
| 11/22/2024 10:53 | 216 | 15.48 |
| 11/22/2024 10:53 | 596 | 15.482 |
| 11/22/2024 10:53 | 180 | 15.478 |
| 11/22/2024 10:53 | 798 | 15.476 |
| 11/22/2024 10:53 | 80 | 15.478 |
| 11/22/2024 10:53 | 122 | 15.478 |
| 11/22/2024 10:53 | 984 | 15.48 |
| 11/22/2024 10:53 | 294 | 15.474 |
| 11/22/2024 10:53 | 801 | 15.472 |
| 11/22/2024 10:53 | 1152 | 15.474 |
| 11/22/2024 10:53 | 272 | 15.472 |
| 11/22/2024 10:53 | 580 | 15.47 |
| 11/22/2024 10:53 | 354 | 15.466 |
| 11/22/2024 10:53 | 550 | 15.466 |
| 11/22/2024 10:53 | 596 | 15.464 |
| 11/22/2024 10:53 | 63 | 15.456 |
| 11/22/2024 10:53 | 207 | 15.454 |
| 11/22/2024 10:53 | 26 | 15.456 |
| 11/22/2024 10:53 | 46 | 15.452 |
| 11/22/2024 10:53 | 141 | 15.448 |
| 11/22/2024 10:53 | 801 | 15.444 |
| 11/22/2024 10:53 | 411 | 15.45 |
| 11/22/2024 10:53 | 517 | 15.45 |
| 11/22/2024 10:53 | 4846 | 15.45 |
| 11/22/2024 10:53 | 370 | 15.452 |
| 11/22/2024 10:53 | 524 | 15.46 |
| 11/22/2024 10:53 | 596 | 15.46 |
| 11/22/2024 10:53 | 479 | 15.454 |
| 11/22/2024 10:53 | 400 | 15.454 |
| 11/22/2024 10:53 | 396 | 15.458 |
| 11/22/2024 10:53 | 277 | 15.458 |
| 11/22/2024 10:53 | 112 | 15.458 |
| 11/22/2024 10:53 | 2727 | 15.466 |
| 11/22/2024 10:53 | 1497 | 15.464 |
| 11/22/2024 10:53 | 776 | 15.462 |
| 11/22/2024 10:53 | 386 | 15.46 |
| 11/22/2024 10:53 | 180 | 15.468 |
| 11/22/2024 10:52 | 400 | 15.466 |
| 11/22/2024 10:52 | 1301 | 15.47 |
| 11/22/2024 10:52 | 363 | 15.472 |
| 11/22/2024 10:52 | 316 | 15.474 |
| 11/22/2024 10:52 | 16 | 15.47 |
| 11/22/2024 10:52 | 732 | 15.47 |
| 11/22/2024 10:52 | 99 | 15.464 |
| 11/22/2024 10:52 | 182 | 15.464 |
| 11/22/2024 10:52 | 84 | 15.464 |
| 11/22/2024 10:52 | 394 | 15.462 |
| 11/22/2024 10:52 | 180 | 15.458 |
| 11/22/2024 10:52 | 874 | 15.464 |
| 11/22/2024 10:52 | 180 | 15.462 |
| 11/22/2024 10:52 | 180 | 15.466 |
| 11/22/2024 10:52 | 135 | 15.458 |
| 11/22/2024 10:52 | 316 | 15.458 |
| 11/22/2024 10:52 | 1123 | 15.456 |
| 11/22/2024 10:52 | 180 | 15.452 |
| 11/22/2024 10:52 | 180 | 15.458 |
| 11/22/2024 10:52 | 109 | 15.462 |
| 11/22/2024 10:52 | 596 | 15.462 |
| 11/22/2024 10:52 | 7147 | 15.46 |
| 11/22/2024 10:52 | 87 | 15.46 |
| 11/22/2024 10:52 | 1503 | 15.46 |
| 11/22/2024 10:52 | 397 | 15.462 |
| 11/22/2024 10:52 | 350 | 15.466 |
| 11/22/2024 10:52 | 228 | 15.462 |
| 11/22/2024 10:52 | 236 | 15.46 |
| 11/22/2024 10:52 | 1027 | 15.46 |
| 11/22/2024 10:52 | 722 | 15.458 |
| 11/22/2024 10:52 | 397 | 15.456 |
| 11/22/2024 10:52 | 577 | 15.458 |
| 11/22/2024 10:52 | 397 | 15.462 |
| 11/22/2024 10:52 | 347 | 15.462 |
| 11/22/2024 10:52 | 137 | 15.462 |
| 11/22/2024 10:52 | 316 | 15.454 |
| 11/22/2024 10:52 | 60 | 15.45 |
| 11/22/2024 10:52 | 298 | 15.452 |
| 11/22/2024 10:52 | 502 | 15.45 |
| 11/22/2024 10:52 | 606 | 15.446 |
| 11/22/2024 10:52 | 1367 | 15.45 |
| 11/22/2024 10:52 | 906 | 15.448 |
| 11/22/2024 10:52 | 227 | 15.446 |
| 11/22/2024 10:52 | 413 | 15.444 |
| 11/22/2024 10:52 | 482 | 15.446 |
| 11/22/2024 10:52 | 1145 | 15.438 |
| 11/22/2024 10:51 | 1810 | 15.438 |
| 11/22/2024 10:51 | 1181 | 15.432 |
| 11/22/2024 10:51 | 1 | 15.438 |
| 11/22/2024 10:51 | 186 | 15.436 |
| 11/22/2024 10:51 | 72 | 15.436 |
| 11/22/2024 10:51 | 273 | 15.44 |
| 11/22/2024 10:51 | 912 | 15.44 |
| 11/22/2024 10:51 | 380 | 15.436 |
| 11/22/2024 10:51 | 353 | 15.436 |
| 11/22/2024 10:51 | 558 | 15.438 |
| 11/22/2024 10:51 | 656 | 15.436 |
| 11/22/2024 10:51 | 71 | 15.438 |
| 11/22/2024 10:51 | 11168 | 15.44 |
| 11/22/2024 10:51 | 540 | 15.44 |
| 11/22/2024 10:51 | 292 | 15.44 |
| 11/22/2024 10:51 | 1000 | 15.44 |
| 11/22/2024 10:51 | 1000 | 15.44 |
| 11/22/2024 10:51 | 544 | 15.44 |
| 11/22/2024 10:51 | 456 | 15.44 |
| 11/22/2024 10:51 | 185 | 15.44 |
| 11/22/2024 10:51 | 114 | 15.44 |
| 11/22/2024 10:51 | 114 | 15.44 |
| 11/22/2024 10:51 | 281 | 15.44 |
| 11/22/2024 10:51 | 420 | 15.44 |
| 11/22/2024 10:51 | 167 | 15.44 |
| 11/22/2024 10:51 | 719 | 15.44 |
| 11/22/2024 10:51 | 167 | 15.44 |
| 11/22/2024 10:51 | 833 | 15.44 |
| 11/22/2024 10:51 | 833 | 15.44 |
| 11/22/2024 10:51 | 103 | 15.44 |
| 11/22/2024 10:51 | 625 | 15.444 |
| 11/22/2024 10:51 | 64 | 15.44 |
| 11/22/2024 10:51 | 433 | 15.442 |
| 11/22/2024 10:51 | 2322 | 15.44 |
| 11/22/2024 10:51 | 157 | 15.44 |
| 11/22/2024 10:51 | 180 | 15.442 |
| 11/22/2024 10:51 | 977 | 15.442 |
| 11/22/2024 10:51 | 285 | 15.442 |
| 11/22/2024 10:51 | 181 | 15.446 |
| 11/22/2024 10:51 | 2953 | 15.446 |
| 11/22/2024 10:51 | 79 | 15.444 |
| 11/22/2024 10:51 | 1 | 15.452 |
| 11/22/2024 10:51 | 522 | 15.444 |
| 11/22/2024 10:51 | 446 | 15.45 |
| 11/22/2024 10:51 | 179 | 15.45 |
| 11/22/2024 10:51 | 180 | 15.45 |
| 11/22/2024 10:51 | 180 | 15.446 |
| 11/22/2024 10:51 | 373 | 15.45 |
| 11/22/2024 10:51 | 732 | 15.452 |
| 11/22/2024 10:51 | 130 | 15.448 |
| 11/22/2024 10:51 | 50 | 15.448 |
| 11/22/2024 10:51 | 79 | 15.448 |
| 11/22/2024 10:51 | 79 | 15.45 |
| 11/22/2024 10:51 | 369 | 15.454 |
| 11/22/2024 10:51 | 256 | 15.452 |
| 11/22/2024 10:51 | 182 | 15.45 |
| 11/22/2024 10:51 | 79 | 15.45 |
| 11/22/2024 10:51 | 1209 | 15.45 |
| 11/22/2024 10:51 | 142 | 15.454 |
| 11/22/2024 10:51 | 249 | 15.462 |
| 11/22/2024 10:51 | 510 | 15.462 |
| 11/22/2024 10:51 | 33 | 15.46 |
| 11/22/2024 10:51 | 673 | 15.46 |
| 11/22/2024 10:51 | 44 | 15.46 |
| 11/22/2024 10:51 | 1031 | 15.46 |
| 11/22/2024 10:51 | 6 | 15.46 |
| 11/22/2024 10:51 | 144 | 15.46 |
| 11/22/2024 10:51 | 861 | 15.46 |
| 11/22/2024 10:51 | 400 | 15.462 |
| 11/22/2024 10:51 | 575 | 15.464 |
| 11/22/2024 10:51 | 79 | 15.466 |
| 11/22/2024 10:50 | 275 | 15.472 |
| 11/22/2024 10:50 | 62 | 15.474 |
| 11/22/2024 10:50 | 138 | 15.478 |
| 11/22/2024 10:50 | 42 | 15.478 |
| 11/22/2024 10:50 | 97 | 15.474 |
| 11/22/2024 10:50 | 43 | 15.474 |
| 11/22/2024 10:50 | 388 | 15.472 |
| 11/22/2024 10:50 | 206 | 15.472 |
| 11/22/2024 10:50 | 324 | 15.472 |
| 11/22/2024 10:50 | 625 | 15.476 |
| 11/22/2024 10:50 | 257 | 15.478 |
| 11/22/2024 10:50 | 188 | 15.478 |
| 11/22/2024 10:50 | 180 | 15.478 |
| 11/22/2024 10:50 | 1079 | 15.47 |
| 11/22/2024 10:50 | 132 | 15.474 |
| 11/22/2024 10:50 | 625 | 15.48 |
| 11/22/2024 10:50 | 159 | 15.478 |
| 11/22/2024 10:50 | 175 | 15.478 |
| 11/22/2024 10:50 | 920 | 15.482 |
| 11/22/2024 10:50 | 239 | 15.482 |
| 11/22/2024 10:50 | 1415 | 15.48 |
| 11/22/2024 10:50 | 629 | 15.482 |
| 11/22/2024 10:50 | 2998 | 15.484 |
| 11/22/2024 10:50 | 1494 | 15.484 |
| 11/22/2024 10:50 | 435 | 15.484 |
| 11/22/2024 10:50 | 2073 | 15.484 |
| 11/22/2024 10:50 | 79 | 15.484 |
| 11/22/2024 10:50 | 289 | 15.49 |
| 11/22/2024 10:50 | 965 | 15.49 |
| 11/22/2024 10:50 | 968 | 15.49 |
| 11/22/2024 10:50 | 281 | 15.49 |
| 11/22/2024 10:50 | 360 | 15.49 |
| 11/22/2024 10:50 | 100 | 15.49 |
| 11/22/2024 10:49 | 340 | 15.496 |
| 11/22/2024 10:49 | 1532 | 15.496 |
| 11/22/2024 10:49 | 1427 | 15.494 |
| 11/22/2024 10:49 | 186 | 15.494 |
| 11/22/2024 10:49 | 1238 | 15.492 |
| 11/22/2024 10:49 | 543 | 15.492 |
| 11/22/2024 10:49 | 349 | 15.494 |
| 11/22/2024 10:49 | 1000 | 15.494 |
| 11/22/2024 10:49 | 1613 | 15.498 |
| 11/22/2024 10:49 | 791 | 15.498 |
| 11/22/2024 10:49 | 625 | 15.50 |
| 11/22/2024 10:49 | 828 | 15.498 |
| 11/22/2024 10:49 | 245 | 15.498 |
| 11/22/2024 10:49 | 180 | 15.50 |
| 11/22/2024 10:49 | 316 | 15.502 |
| 11/22/2024 10:49 | 154 | 15.498 |
| 11/22/2024 10:49 | 80 | 15.496 |
| 11/22/2024 10:49 | 254 | 15.498 |
| 11/22/2024 10:49 | 572 | 15.50 |
| 11/22/2024 10:49 | 4378 | 15.502 |
| 11/22/2024 10:49 | 1000 | 15.502 |
| 11/22/2024 10:49 | 381 | 15.502 |
| 11/22/2024 10:49 | 180 | 15.504 |
| 11/22/2024 10:49 | 1565 | 15.506 |
| 11/22/2024 10:49 | 934 | 15.50 |
| 11/22/2024 10:49 | 1329 | 15.502 |
| 11/22/2024 10:49 | 1134 | 15.504 |
| 11/22/2024 10:49 | 180 | 15.502 |
| 11/22/2024 10:49 | 59 | 15.50 |
| 11/22/2024 10:49 | 997 | 15.50 |
| 11/22/2024 10:49 | 126 | 15.502 |
| 11/22/2024 10:49 | 66 | 15.502 |
| 11/22/2024 10:49 | 712 | 15.502 |
| 11/22/2024 10:49 | 54 | 15.494 |
| 11/22/2024 10:49 | 360 | 15.494 |
| 11/22/2024 10:49 | 211 | 15.494 |
| 11/22/2024 10:49 | 454 | 15.494 |
| 11/22/2024 10:49 | 454 | 15.496 |
| 11/22/2024 10:49 | 28 | 15.498 |
| 11/22/2024 10:49 | 3000 | 15.498 |
| 11/22/2024 10:49 | 1846 | 15.498 |
| 11/22/2024 10:49 | 5872 | 15.498 |
| 11/22/2024 10:49 | 307 | 15.498 |
| 11/22/2024 10:49 | 8830 | 15.498 |
| 11/22/2024 10:49 | 5872 | 15.498 |
| 11/22/2024 10:49 | 168 | 15.498 |
| 11/22/2024 10:49 | 2528 | 15.498 |
| 11/22/2024 10:49 | 323 | 15.496 |
| 11/22/2024 10:49 | 180 | 15.494 |
| 11/22/2024 10:49 | 470 | 15.49 |
| 11/22/2024 10:49 | 379 | 15.49 |
| 11/22/2024 10:49 | 67 | 15.49 |
| 11/22/2024 10:49 | 78 | 15.488 |
| 11/22/2024 10:49 | 304 | 15.488 |
| 11/22/2024 10:49 | 445 | 15.49 |
| 11/22/2024 10:49 | 107 | 15.494 |
| 11/22/2024 10:49 | 27 | 15.494 |
| 11/22/2024 10:49 | 180 | 15.496 |
| 11/22/2024 10:49 | 2023 | 15.492 |
| 11/22/2024 10:49 | 180 | 15.49 |
| 11/22/2024 10:48 | 1327 | 15.49 |
| 11/22/2024 10:48 | 1516 | 15.49 |
| 11/22/2024 10:48 | 98 | 15.498 |
| 11/22/2024 10:48 | 1252 | 15.50 |
| 11/22/2024 10:48 | 1309 | 15.498 |
| 11/22/2024 10:48 | 180 | 15.494 |
| 11/22/2024 10:48 | 1231 | 15.498 |
| 11/22/2024 10:48 | 342 | 15.498 |
| 11/22/2024 10:48 | 1045 | 15.496 |
| 11/22/2024 10:48 | 180 | 15.498 |
| 11/22/2024 10:48 | 913 | 15.498 |
| 11/22/2024 10:48 | 139 | 15.50 |
| 11/22/2024 10:48 | 521 | 15.50 |
| 11/22/2024 10:48 | 605 | 15.502 |
| 11/22/2024 10:48 | 760 | 15.504 |
| 11/22/2024 10:48 | 401 | 15.50 |
| 11/22/2024 10:48 | 254 | 15.498 |
| 11/22/2024 10:48 | 116 | 15.498 |
| 11/22/2024 10:48 | 1 | 15.492 |
| 11/22/2024 10:48 | 1701 | 15.494 |
| 11/22/2024 10:48 | 1895 | 15.494 |
| 11/22/2024 10:48 | 494 | 15.494 |
| 11/22/2024 10:48 | 5269 | 15.494 |
| 11/22/2024 10:48 | 2000 | 15.494 |
| 11/22/2024 10:48 | 5364 | 15.494 |
| 11/22/2024 10:48 | 1000 | 15.494 |
| 11/22/2024 10:48 | 504 | 15.494 |
| 11/22/2024 10:48 | 180 | 15.494 |
| 11/22/2024 10:48 | 6146 | 15.494 |
| 11/22/2024 10:48 | 6024 | 15.494 |
| 11/22/2024 10:48 | 170 | 15.494 |
| 11/22/2024 10:48 | 104 | 15.494 |
| 11/22/2024 10:48 | 2612 | 15.494 |
| 11/22/2024 10:48 | 1454 | 15.492 |
| 11/22/2024 10:48 | 1083 | 15.49 |
| 11/22/2024 10:48 | 180 | 15.488 |
| 11/22/2024 10:48 | 72 | 15.486 |
| 11/22/2024 10:48 | 282 | 15.486 |
| 11/22/2024 10:48 | 732 | 15.486 |
| 11/22/2024 10:48 | 3614 | 15.488 |
| 11/22/2024 10:48 | 586 | 15.486 |
| 11/22/2024 10:48 | 20 | 15.484 |
| 11/22/2024 10:48 | 304 | 15.482 |
| 11/22/2024 10:48 | 1670 | 15.482 |
| 11/22/2024 10:48 | 240 | 15.476 |
| 11/22/2024 10:48 | 79 | 15.472 |
| 11/22/2024 10:48 | 477 | 15.478 |
| 11/22/2024 10:48 | 290 | 15.478 |
| 11/22/2024 10:48 | 172 | 15.478 |
| 11/22/2024 10:48 | 181 | 15.476 |
| 11/22/2024 10:48 | 605 | 15.476 |
| 11/22/2024 10:48 | 178 | 15.472 |
| 11/22/2024 10:48 | 2 | 15.472 |
| 11/22/2024 10:48 | 397 | 15.476 |
| 11/22/2024 10:48 | 179 | 15.476 |
| 11/22/2024 10:48 | 180 | 15.476 |
| 11/22/2024 10:48 | 95 | 15.474 |
| 11/22/2024 10:48 | 157 | 15.474 |
| 11/22/2024 10:48 | 373 | 15.474 |
| 11/22/2024 10:48 | 537 | 15.472 |
| 11/22/2024 10:48 | 156 | 15.474 |
| 11/22/2024 10:48 | 632 | 15.478 |
| 11/22/2024 10:48 | 1 | 15.478 |
| 11/22/2024 10:48 | 180 | 15.474 |
| 11/22/2024 10:48 | 580 | 15.476 |
| 11/22/2024 10:48 | 88 | 15.472 |
| 11/22/2024 10:48 | 320 | 15.466 |
| 11/22/2024 10:48 | 264 | 15.468 |
| 11/22/2024 10:48 | 180 | 15.468 |
| 11/22/2024 10:48 | 342 | 15.466 |
| 11/22/2024 10:48 | 580 | 15.464 |
| 11/22/2024 10:48 | 180 | 15.466 |
| 11/22/2024 10:48 | 653 | 15.464 |
| 11/22/2024 10:48 | 180 | 15.462 |
| 11/22/2024 10:48 | 180 | 15.46 |
| 11/22/2024 10:48 | 180 | 15.458 |
| 11/22/2024 10:48 | 86 | 15.458 |
| 11/22/2024 10:48 | 400 | 15.458 |
| 11/22/2024 10:48 | 186 | 15.462 |
| 11/22/2024 10:48 | 673 | 15.462 |
| 11/22/2024 10:47 | 643 | 15.46 |
| 11/22/2024 10:47 | 14 | 15.46 |
| 11/22/2024 10:47 | 70 | 15.464 |
| 11/22/2024 10:47 | 366 | 15.466 |
| 11/22/2024 10:47 | 60 | 15.466 |
| 11/22/2024 10:47 | 654 | 15.468 |
| 11/22/2024 10:47 | 4257 | 15.47 |
| 11/22/2024 10:47 | 2152 | 15.47 |
| 11/22/2024 10:47 | 360 | 15.474 |
| 11/22/2024 10:47 | 172 | 15.476 |
| 11/22/2024 10:47 | 535 | 15.476 |
| 11/22/2024 10:47 | 400 | 15.476 |
| 11/22/2024 10:47 | 259 | 15.474 |
| 11/22/2024 10:47 | 180 | 15.476 |
| 11/22/2024 10:47 | 670 | 15.482 |
| 11/22/2024 10:47 | 580 | 15.48 |
| 11/22/2024 10:47 | 859 | 15.478 |
| 11/22/2024 10:47 | 79 | 15.478 |
| 11/22/2024 10:47 | 421 | 15.482 |
| 11/22/2024 10:47 | 569 | 15.482 |
| 11/22/2024 10:47 | 189 | 15.48 |
| 11/22/2024 10:47 | 17 | 15.482 |
| 11/22/2024 10:47 | 1271 | 15.48 |
| 11/22/2024 10:47 | 224 | 15.478 |
| 11/22/2024 10:47 | 150 | 15.474 |
| 11/22/2024 10:47 | 259 | 15.476 |
| 11/22/2024 10:47 | 180 | 15.482 |
| 11/22/2024 10:47 | 1573 | 15.486 |
| 11/22/2024 10:47 | 5928 | 15.486 |
| 11/22/2024 10:47 | 305 | 15.488 |
| 11/22/2024 10:47 | 400 | 15.488 |
| 11/22/2024 10:47 | 3761 | 15.486 |
| 11/22/2024 10:47 | 6468 | 15.486 |
| 11/22/2024 10:47 | 84 | 15.484 |
| 11/22/2024 10:47 | 144 | 15.484 |
| 11/22/2024 10:47 | 67 | 15.484 |
| 11/22/2024 10:47 | 167 | 15.484 |
| 11/22/2024 10:47 | 180 | 15.484 |
| 11/22/2024 10:47 | 1625 | 15.49 |
| 11/22/2024 10:47 | 1000 | 15.494 |
| 11/22/2024 10:47 | 233 | 15.49 |
| 11/22/2024 10:47 | 276 | 15.49 |
| 11/22/2024 10:47 | 1164 | 15.492 |
| 11/22/2024 10:47 | 1000 | 15.496 |
| 11/22/2024 10:47 | 325 | 15.498 |
| 11/22/2024 10:47 | 1 | 15.50 |
| 11/22/2024 10:47 | 422 | 15.50 |
| 11/22/2024 10:47 | 400 | 15.502 |
| 11/22/2024 10:47 | 400 | 15.504 |
| 11/22/2024 10:47 | 154 | 15.506 |
| 11/22/2024 10:47 | 493 | 15.504 |
| 11/22/2024 10:47 | 431 | 15.504 |
| 11/22/2024 10:47 | 887 | 15.506 |
| 11/22/2024 10:47 | 194 | 15.504 |
| 11/22/2024 10:47 | 180 | 15.502 |
| 11/22/2024 10:47 | 493 | 15.498 |
| 11/22/2024 10:47 | 242 | 15.50 |
| 11/22/2024 10:47 | 177 | 15.498 |
| 11/22/2024 10:47 | 65 | 15.498 |
| 11/22/2024 10:47 | 180 | 15.50 |
| 11/22/2024 10:47 | 1092 | 15.498 |
| 11/22/2024 10:47 | 496 | 15.50 |
| 11/22/2024 10:47 | 625 | 15.502 |
| 11/22/2024 10:47 | 198 | 15.50 |
| 11/22/2024 10:47 | 60 | 15.50 |
| 11/22/2024 10:47 | 148 | 15.50 |
| 11/22/2024 10:47 | 417 | 15.50 |
| 11/22/2024 10:47 | 258 | 15.498 |
| 11/22/2024 10:47 | 387 | 15.498 |
| 11/22/2024 10:47 | 913 | 15.498 |
| 11/22/2024 10:47 | 258 | 15.50 |
| 11/22/2024 10:47 | 180 | 15.502 |
| 11/22/2024 10:47 | 1229 | 15.496 |
| 11/22/2024 10:47 | 159 | 15.50 |
| 11/22/2024 10:47 | 781 | 15.504 |
| 11/22/2024 10:46 | 64 | 15.50 |
| 11/22/2024 10:46 | 540 | 15.502 |
| 11/22/2024 10:46 | 510 | 15.504 |
| 11/22/2024 10:46 | 5 | 15.50 |
| 11/22/2024 10:46 | 180 | 15.502 |
| 11/22/2024 10:46 | 2327 | 15.504 |
| 11/22/2024 10:46 | 2093 | 15.504 |
| 11/22/2024 10:46 | 580 | 15.502 |
| 11/22/2024 10:46 | 180 | 15.496 |
| 11/22/2024 10:46 | 2228 | 15.498 |
| 11/22/2024 10:46 | 795 | 15.508 |
| 11/22/2024 10:46 | 2206 | 15.506 |
| 11/22/2024 10:46 | 866 | 15.504 |
| 11/22/2024 10:46 | 1133 | 15.502 |
| 11/22/2024 10:46 | 813 | 15.50 |
| 11/22/2024 10:46 | 509 | 15.502 |
| 11/22/2024 10:46 | 361 | 15.504 |
| 11/22/2024 10:46 | 803 | 15.508 |
| 11/22/2024 10:46 | 2181 | 15.51 |
| 11/22/2024 10:46 | 1386 | 15.51 |
| 11/22/2024 10:46 | 1433 | 15.508 |
| 11/22/2024 10:46 | 360 | 15.506 |
| 11/22/2024 10:46 | 1403 | 15.508 |
| 11/22/2024 10:46 | 180 | 15.51 |
| 11/22/2024 10:46 | 760 | 15.504 |
| 11/22/2024 10:46 | 913 | 15.508 |
| 11/22/2024 10:46 | 1011 | 15.51 |
| 11/22/2024 10:46 | 653 | 15.506 |
| 11/22/2024 10:46 | 350 | 15.506 |
| 11/22/2024 10:46 | 609 | 15.506 |
| 11/22/2024 10:46 | 400 | 15.506 |
| 11/22/2024 10:46 | 345 | 15.506 |
| 11/22/2024 10:46 | 656 | 15.506 |
| 11/22/2024 10:46 | 426 | 15.498 |
| 11/22/2024 10:46 | 1118 | 15.50 |
| 11/22/2024 10:46 | 10084 | 15.50 |
| 11/22/2024 10:46 | 240 | 15.50 |
| 11/22/2024 10:46 | 241 | 15.50 |
| 11/22/2024 10:46 | 8066 | 15.50 |
| 11/22/2024 10:46 | 564 | 15.502 |
| 11/22/2024 10:46 | 415 | 15.506 |
| 11/22/2024 10:46 | 1090 | 15.502 |
| 11/22/2024 10:46 | 922 | 15.506 |
| 11/22/2024 10:46 | 740 | 15.50 |
| 11/22/2024 10:46 | 117 | 15.50 |
| 11/22/2024 10:46 | 397 | 15.50 |
| 11/22/2024 10:46 | 112 | 15.50 |
| 11/22/2024 10:46 | 180 | 15.50 |
| 11/22/2024 10:46 | 954 | 15.50 |
| 11/22/2024 10:46 | 1966 | 15.50 |
| 11/22/2024 10:46 | 534 | 15.50 |
| 11/22/2024 10:46 | 180 | 15.502 |
| 11/22/2024 10:46 | 2500 | 15.50 |
| 11/22/2024 10:46 | 445 | 15.50 |
| 11/22/2024 10:46 | 9260 | 15.50 |
| 11/22/2024 10:46 | 6001 | 15.50 |
| 11/22/2024 10:46 | 370 | 15.50 |
| 11/22/2024 10:46 | 500 | 15.50 |
| 11/22/2024 10:46 | 1424 | 15.50 |
| 11/22/2024 10:46 | 180 | 15.50 |
| 11/22/2024 10:46 | 744 | 15.50 |
| 11/22/2024 10:46 | 716 | 15.50 |
| 11/22/2024 10:46 | 744 | 15.50 |
| 11/22/2024 10:46 | 180 | 15.50 |
| 11/22/2024 10:46 | 180 | 15.50 |
| 11/22/2024 10:46 | 1440 | 15.50 |
| 11/22/2024 10:46 | 1470 | 15.50 |
| 11/22/2024 10:46 | 180 | 15.50 |
| 11/22/2024 10:46 | 360 | 15.50 |
| 11/22/2024 10:46 | 6246 | 15.50 |
| 11/22/2024 10:46 | 1000 | 15.50 |
| 11/22/2024 10:46 | 30 | 15.50 |
| 11/22/2024 10:46 | 310 | 15.504 |
| 11/22/2024 10:46 | 720 | 15.50 |
| 11/22/2024 10:46 | 310 | 15.50 |
| 11/22/2024 10:46 | 24007 | 15.50 |
| 11/22/2024 10:46 | 112 | 15.504 |
| 11/22/2024 10:46 | 1637 | 15.504 |
| 11/22/2024 10:46 | 363 | 15.506 |
| 11/22/2024 10:46 | 394 | 15.506 |
| 11/22/2024 10:46 | 395 | 15.508 |
| 11/22/2024 10:46 | 487 | 15.51 |
| 11/22/2024 10:46 | 51 | 15.51 |
| 11/22/2024 10:46 | 750 | 15.51 |
| 11/22/2024 10:46 | 397 | 15.512 |
| 11/22/2024 10:46 | 543 | 15.514 |
| 11/22/2024 10:46 | 85 | 15.514 |
| 11/22/2024 10:46 | 1719 | 15.516 |
| 11/22/2024 10:46 | 590 | 15.518 |
| 11/22/2024 10:46 | 46 | 15.52 |
| 11/22/2024 10:46 | 1564 | 15.518 |
| 11/22/2024 10:46 | 180 | 15.514 |
| 11/22/2024 10:46 | 631 | 15.514 |
| 11/22/2024 10:46 | 737 | 15.514 |
| 11/22/2024 10:46 | 1497 | 15.512 |
| 11/22/2024 10:46 | 737 | 15.514 |
| 11/22/2024 10:46 | 180 | 15.516 |
| 11/22/2024 10:46 | 330 | 15.52 |
| 11/22/2024 10:46 | 1280 | 15.518 |
| 11/22/2024 10:46 | 79 | 15.516 |
| 11/22/2024 10:46 | 79 | 15.518 |
| 11/22/2024 10:46 | 682 | 15.522 |
| 11/22/2024 10:46 | 440 | 15.522 |
| 11/22/2024 10:46 | 840 | 15.522 |
| 11/22/2024 10:46 | 330 | 15.522 |
| 11/22/2024 10:46 | 32 | 15.524 |
| 11/22/2024 10:46 | 378 | 15.522 |
| 11/22/2024 10:46 | 7 | 15.528 |
| 11/22/2024 10:46 | 1941 | 15.53 |
| 11/22/2024 10:46 | 59 | 15.53 |
| 11/22/2024 10:46 | 6 | 15.532 |
| 11/22/2024 10:46 | 362 | 15.532 |
| 11/22/2024 10:46 | 180 | 15.532 |
| 11/22/2024 10:46 | 174 | 15.532 |
| 11/22/2024 10:46 | 40 | 15.532 |
| 11/22/2024 10:46 | 51 | 15.532 |
| 11/22/2024 10:46 | 90 | 15.532 |
| 11/22/2024 10:46 | 298 | 15.532 |
| 11/22/2024 10:46 | 180 | 15.532 |
| 11/22/2024 10:46 | 360 | 15.532 |
| 11/22/2024 10:46 | 208 | 15.532 |
| 11/22/2024 10:46 | 349 | 15.532 |
| 11/22/2024 10:46 | 181 | 15.532 |
| 11/22/2024 10:46 | 13 | 15.532 |
| 11/22/2024 10:46 | 349 | 15.532 |
| 11/22/2024 10:46 | 180 | 15.532 |
| 11/22/2024 10:46 | 360 | 15.532 |
| 11/22/2024 10:46 | 168 | 15.532 |
| 11/22/2024 10:46 | 168 | 15.532 |
| 11/22/2024 10:46 | 51 | 15.532 |
| 11/22/2024 10:46 | 400 | 15.532 |
| 11/22/2024 10:46 | 400 | 15.532 |
| 11/22/2024 10:46 | 232 | 15.532 |
| 11/22/2024 10:46 | 340 | 15.532 |
| 11/22/2024 10:46 | 181 | 15.532 |
| 11/22/2024 10:46 | 279 | 15.532 |
| 11/22/2024 10:46 | 400 | 15.532 |
| 11/22/2024 10:46 | 400 | 15.532 |
| 11/22/2024 10:46 | 228 | 15.532 |
| 11/22/2024 10:46 | 172 | 15.532 |
| 11/22/2024 10:46 | 172 | 15.532 |
| 11/22/2024 10:46 | 1536 | 15.534 |
| 11/22/2024 10:45 | 73 | 15.534 |
| 11/22/2024 10:45 | 303 | 15.534 |
| 11/22/2024 10:45 | 186 | 15.532 |
| 11/22/2024 10:45 | 42 | 15.532 |
| 11/22/2024 10:45 | 1500 | 15.536 |
| 11/22/2024 10:45 | 1160 | 15.538 |
| 11/22/2024 10:45 | 363 | 15.54 |
| 11/22/2024 10:45 | 366 | 15.548 |
| 11/22/2024 10:45 | 200 | 15.554 |
| 11/22/2024 10:45 | 1055 | 15.544 |
| 11/22/2024 10:45 | 1 | 15.544 |
| 11/22/2024 10:45 | 180 | 15.546 |
| 11/22/2024 10:45 | 688 | 15.544 |
| 11/22/2024 10:45 | 1358 | 15.546 |
| 11/22/2024 10:45 | 757 | 15.548 |
| 11/22/2024 10:44 | 749 | 15.546 |
| 11/22/2024 10:44 | 400 | 15.546 |
| 11/22/2024 10:44 | 1019 | 15.548 |
| 11/22/2024 10:44 | 283 | 15.55 |
| 11/22/2024 10:44 | 100 | 15.55 |
| 11/22/2024 10:44 | 130 | 15.55 |
| 11/22/2024 10:44 | 100 | 15.55 |
| 11/22/2024 10:44 | 100 | 15.55 |
| 11/22/2024 10:44 | 130 | 15.55 |
| 11/22/2024 10:44 | 90 | 15.55 |
| 11/22/2024 10:44 | 110 | 15.55 |
| 11/22/2024 10:44 | 340 | 15.55 |
| 11/22/2024 10:44 | 100 | 15.55 |
| 11/22/2024 10:44 | 42 | 15.55 |
| 11/22/2024 10:44 | 88 | 15.548 |
| 11/22/2024 10:44 | 230 | 15.548 |
| 11/22/2024 10:44 | 180 | 15.546 |
| 11/22/2024 10:44 | 19 | 15.546 |
| 11/22/2024 10:44 | 204 | 15.548 |
| 11/22/2024 10:44 | 196 | 15.548 |
| 11/22/2024 10:44 | 1068 | 15.546 |
| 11/22/2024 10:44 | 363 | 15.552 |
| 11/22/2024 10:44 | 180 | 15.55 |
| 11/22/2024 10:44 | 127 | 15.546 |
| 11/22/2024 10:44 | 385 | 15.548 |
| 11/22/2024 10:44 | 363 | 15.552 |
| 11/22/2024 10:44 | 145 | 15.55 |
| 11/22/2024 10:44 | 272 | 15.548 |
| 11/22/2024 10:44 | 180 | 15.546 |
| 11/22/2024 10:44 | 180 | 15.544 |
| 11/22/2024 10:44 | 180 | 15.544 |
| 11/22/2024 10:44 | 2372 | 15.56 |
| 11/22/2024 10:44 | 1428 | 15.56 |
| 11/22/2024 10:44 | 2114 | 15.558 |
| 11/22/2024 10:44 | 1805 | 15.556 |
| 11/22/2024 10:44 | 2839 | 15.554 |
| 11/22/2024 10:44 | 4778 | 15.552 |
| 11/22/2024 10:44 | 2405 | 15.55 |
| 11/22/2024 10:44 | 2916 | 15.548 |
| 11/22/2024 10:44 | 2894 | 15.546 |
| 11/22/2024 10:44 | 2897 | 15.544 |
| 11/22/2024 10:44 | 2482 | 15.542 |
| 11/22/2024 10:44 | 1070 | 15.54 |
| 11/22/2024 10:44 | 878 | 15.536 |
| 11/22/2024 10:44 | 580 | 15.532 |
| 11/22/2024 10:44 | 977 | 15.536 |
| 11/22/2024 10:44 | 493 | 15.532 |
| 11/22/2024 10:44 | 180 | 15.538 |
| 11/22/2024 10:44 | 400 | 15.536 |
| 11/22/2024 10:44 | 636 | 15.538 |
| 11/22/2024 10:44 | 790 | 15.538 |
| 11/22/2024 10:44 | 576 | 15.538 |
| 11/22/2024 10:44 | 1147 | 15.54 |
| 11/22/2024 10:44 | 1416 | 15.544 |
| 11/22/2024 10:44 | 888 | 15.54 |
| 11/22/2024 10:44 | 7 | 15.542 |
| 11/22/2024 10:44 | 2380 | 15.54 |
| 11/22/2024 10:44 | 461 | 15.544 |
| 11/22/2024 10:44 | 56 | 15.544 |
| 11/22/2024 10:44 | 563 | 15.552 |
| 11/22/2024 10:44 | 1457 | 15.552 |
| 11/22/2024 10:44 | 673 | 15.546 |
| 11/22/2024 10:44 | 152 | 15.546 |
| 11/22/2024 10:44 | 1120 | 15.546 |
| 11/22/2024 10:44 | 4844 | 15.55 |
| 11/22/2024 10:44 | 228 | 15.55 |
| 11/22/2024 10:44 | 24 | 15.55 |
| 11/22/2024 10:44 | 182 | 15.55 |
| 11/22/2024 10:44 | 1594 | 15.55 |
| 11/22/2024 10:44 | 1318 | 15.55 |
| 11/22/2024 10:44 | 160 | 15.55 |
| 11/22/2024 10:44 | 798 | 15.552 |
| 11/22/2024 10:44 | 477 | 15.552 |
| 11/22/2024 10:44 | 386 | 15.552 |
| 11/22/2024 10:44 | 2 | 15.552 |
| 11/22/2024 10:43 | 589 | 15.548 |
| 11/22/2024 10:43 | 310 | 15.55 |
| 11/22/2024 10:43 | 1804 | 15.548 |
| 11/22/2024 10:43 | 161 | 15.55 |
| 11/22/2024 10:43 | 471 | 15.552 |
| 11/22/2024 10:43 | 88 | 15.552 |
| 11/22/2024 10:43 | 156 | 15.552 |
| 11/22/2024 10:43 | 84 | 15.552 |
| 11/22/2024 10:43 | 400 | 15.56 |
| 11/22/2024 10:43 | 1201 | 15.564 |
| 11/22/2024 10:43 | 799 | 15.562 |
| 11/22/2024 10:43 | 500 | 15.558 |
| 11/22/2024 10:43 | 1019 | 15.556 |
| 11/22/2024 10:43 | 530 | 15.554 |
| 11/22/2024 10:43 | 450 | 15.552 |
| 11/22/2024 10:43 | 1257 | 15.546 |
| 11/22/2024 10:43 | 634 | 15.546 |
| 11/22/2024 10:43 | 500 | 15.55 |
| 11/22/2024 10:43 | 9000 | 15.552 |
| 11/22/2024 10:43 | 500 | 15.552 |
| 11/22/2024 10:43 | 500 | 15.552 |
| 11/22/2024 10:43 | 1575 | 15.554 |
| 11/22/2024 10:43 | 3639 | 15.554 |
| 11/22/2024 10:42 | 339 | 15.564 |
| 11/22/2024 10:42 | 1 | 15.57 |
| 11/22/2024 10:42 | 707 | 15.578 |
| 11/22/2024 10:42 | 370 | 15.578 |
| 11/22/2024 10:42 | 593 | 15.576 |
| 11/22/2024 10:42 | 74 | 15.576 |
| 11/22/2024 10:42 | 305 | 15.578 |
| 11/22/2024 10:41 | 7 | 15.578 |
| 11/22/2024 10:41 | 1463 | 15.578 |
| 11/22/2024 10:41 | 180 | 15.578 |
| 11/22/2024 10:41 | 950 | 15.578 |
| 11/22/2024 10:41 | 448 | 15.574 |
| 11/22/2024 10:41 | 390 | 15.566 |
| 11/22/2024 10:41 | 1693 | 15.57 |
| 11/22/2024 10:41 | 128 | 15.572 |
| 11/22/2024 10:41 | 294 | 15.572 |
| 11/22/2024 10:41 | 580 | 15.574 |
| 11/22/2024 10:41 | 673 | 15.572 |
| 11/22/2024 10:41 | 275 | 15.572 |
| 11/22/2024 10:41 | 560 | 15.574 |
| 11/22/2024 10:41 | 2516 | 15.576 |
| 11/22/2024 10:41 | 727 | 15.578 |
| 11/22/2024 10:41 | 782 | 15.582 |
| 11/22/2024 10:41 | 219 | 15.586 |
| 11/22/2024 10:41 | 493 | 15.586 |
| 11/22/2024 10:41 | 385 | 15.586 |
| 11/22/2024 10:41 | 328 | 15.584 |
| 11/22/2024 10:41 | 419 | 15.588 |
| 11/22/2024 10:41 | 1395 | 15.59 |
| 11/22/2024 10:41 | 577 | 15.586 |
| 11/22/2024 10:41 | 74 | 15.588 |
| 11/22/2024 10:41 | 106 | 15.568 |
| 11/22/2024 10:41 | 180 | 15.57 |
| 11/22/2024 10:41 | 209 | 15.568 |
| 11/22/2024 10:41 | 128 | 15.568 |
| 11/22/2024 10:40 | 7 | 15.566 |
| 11/22/2024 10:40 | 1000 | 15.57 |
| 11/22/2024 10:40 | 308 | 15.576 |
| 11/22/2024 10:40 | 115 | 15.578 |
| 11/22/2024 10:40 | 1804 | 15.578 |
| 11/22/2024 10:40 | 231 | 15.578 |
| 11/22/2024 10:40 | 180 | 15.576 |
| 11/22/2024 10:40 | 294 | 15.576 |
| 11/22/2024 10:40 | 493 | 15.576 |
| 11/22/2024 10:40 | 286 | 15.574 |
| 11/22/2024 10:40 | 2278 | 15.574 |
| 11/22/2024 10:40 | 180 | 15.57 |
| 11/22/2024 10:40 | 120 | 15.57 |
| 11/22/2024 10:40 | 370 | 15.568 |
| 11/22/2024 10:40 | 217 | 15.564 |
| 11/22/2024 10:40 | 673 | 15.566 |
| 11/22/2024 10:40 | 275 | 15.564 |
| 11/22/2024 10:40 | 166 | 15.566 |
| 11/22/2024 10:40 | 133 | 15.566 |
| 11/22/2024 10:40 | 328 | 15.568 |
| 11/22/2024 10:40 | 42 | 15.568 |
| 11/22/2024 10:40 | 789 | 15.572 |
| 11/22/2024 10:40 | 31 | 15.57 |
| 11/22/2024 10:40 | 863 | 15.572 |
| 11/22/2024 10:40 | 386 | 15.574 |
| 11/22/2024 10:40 | 470 | 15.568 |
| 11/22/2024 10:40 | 257 | 15.562 |
| 11/22/2024 10:40 | 1004 | 15.562 |
| 11/22/2024 10:40 | 712 | 15.562 |
| 11/22/2024 10:40 | 466 | 15.57 |
| 11/22/2024 10:40 | 1249 | 15.572 |
| 11/22/2024 10:40 | 1 | 15.576 |
| 11/22/2024 10:40 | 289 | 15.574 |
| 11/22/2024 10:40 | 626 | 15.578 |
| 11/22/2024 10:39 | 284 | 15.58 |
| 11/22/2024 10:39 | 59 | 15.578 |
| 11/22/2024 10:39 | 397 | 15.578 |
| 11/22/2024 10:39 | 199 | 15.578 |
| 11/22/2024 10:39 | 173 | 15.578 |
| 11/22/2024 10:39 | 170 | 15.58 |
| 11/22/2024 10:39 | 180 | 15.58 |
| 11/22/2024 10:39 | 502 | 15.576 |
| 11/22/2024 10:39 | 1751 | 15.572 |
| 11/22/2024 10:39 | 5473 | 15.576 |
| 11/22/2024 10:39 | 237 | 15.578 |
| 11/22/2024 10:39 | 2491 | 15.576 |
| 11/22/2024 10:39 | 1223 | 15.574 |
| 11/22/2024 10:39 | 533 | 15.572 |
| 11/22/2024 10:39 | 457 | 15.564 |
| 11/22/2024 10:39 | 180 | 15.556 |
| 11/22/2024 10:39 | 180 | 15.554 |
| 11/22/2024 10:39 | 1449 | 15.554 |
| 11/22/2024 10:39 | 302 | 15.556 |
| 11/22/2024 10:39 | 376 | 15.552 |
| 11/22/2024 10:39 | 173 | 15.556 |
| 11/22/2024 10:39 | 100 | 15.55 |
| 11/22/2024 10:39 | 1344 | 15.55 |
| 11/22/2024 10:39 | 881 | 15.552 |
| 11/22/2024 10:39 | 414 | 15.548 |
| 11/22/2024 10:39 | 180 | 15.55 |
| 11/22/2024 10:39 | 1127 | 15.55 |
| 11/22/2024 10:39 | 194 | 15.56 |
| 11/22/2024 10:39 | 178 | 15.56 |
| 11/22/2024 10:39 | 507 | 15.558 |
| 11/22/2024 10:39 | 180 | 15.554 |
| 11/22/2024 10:39 | 220 | 15.554 |
| 11/22/2024 10:39 | 217 | 15.554 |
| 11/22/2024 10:39 | 180 | 15.56 |
| 11/22/2024 10:39 | 180 | 15.554 |
| 11/22/2024 10:39 | 2817 | 15.566 |
| 11/22/2024 10:39 | 2827 | 15.564 |
| 11/22/2024 10:39 | 3553 | 15.562 |
| 11/22/2024 10:39 | 3186 | 15.56 |
| 11/22/2024 10:39 | 1952 | 15.558 |
| 11/22/2024 10:39 | 2772 | 15.556 |
| 11/22/2024 10:39 | 2094 | 15.554 |
| 11/22/2024 10:39 | 799 | 15.552 |
| 11/22/2024 10:39 | 733 | 15.558 |
| 11/22/2024 10:39 | 421 | 15.558 |
| 11/22/2024 10:39 | 565 | 15.562 |
| 11/22/2024 10:39 | 332 | 15.562 |
| 11/22/2024 10:39 | 122 | 15.562 |
| 11/22/2024 10:39 | 56 | 15.562 |
| 11/22/2024 10:39 | 180 | 15.562 |
| 11/22/2024 10:39 | 145 | 15.564 |
| 11/22/2024 10:38 | 489 | 15.568 |
| 11/22/2024 10:38 | 243 | 15.568 |
| 11/22/2024 10:38 | 1464 | 15.566 |
| 11/22/2024 10:38 | 1800 | 15.564 |
| 11/22/2024 10:38 | 1289 | 15.566 |
| 11/22/2024 10:38 | 655 | 15.56 |
| 11/22/2024 10:38 | 845 | 15.562 |
| 11/22/2024 10:38 | 120 | 15.564 |
| 11/22/2024 10:38 | 180 | 15.562 |
| 11/22/2024 10:38 | 176 | 15.554 |
| 11/22/2024 10:38 | 1153 | 15.55 |
| 11/22/2024 10:38 | 177 | 15.554 |
| 11/22/2024 10:38 | 889 | 15.552 |
| 11/22/2024 10:38 | 540 | 15.55 |
| 11/22/2024 10:38 | 67 | 15.544 |
| 11/22/2024 10:38 | 443 | 15.544 |
| 11/22/2024 10:38 | 1000 | 15.548 |
| 11/22/2024 10:38 | 20 | 15.546 |
| 11/22/2024 10:38 | 194 | 15.546 |
| 11/22/2024 10:38 | 1606 | 15.546 |
| 11/22/2024 10:38 | 4793 | 15.552 |
| 11/22/2024 10:38 | 180 | 15.552 |
| 11/22/2024 10:38 | 540 | 15.552 |
| 11/22/2024 10:38 | 6 | 15.552 |
| 11/22/2024 10:38 | 185 | 15.552 |
| 11/22/2024 10:38 | 296 | 15.552 |
| 11/22/2024 10:38 | 500 | 15.552 |
| 11/22/2024 10:38 | 500 | 15.552 |
| 11/22/2024 10:38 | 500 | 15.552 |
| 11/22/2024 10:38 | 103 | 15.552 |
| 11/22/2024 10:38 | 213 | 15.552 |
| 11/22/2024 10:38 | 397 | 15.552 |
| 11/22/2024 10:38 | 397 | 15.552 |
| 11/22/2024 10:38 | 397 | 15.552 |
| 11/22/2024 10:38 | 320 | 15.552 |
| 11/22/2024 10:38 | 1173 | 15.552 |
| 11/22/2024 10:38 | 727 | 15.558 |
| 11/22/2024 10:38 | 879 | 15.558 |
| 11/22/2024 10:38 | 1363 | 15.562 |
| 11/22/2024 10:38 | 180 | 15.56 |
| 11/22/2024 10:38 | 100 | 15.566 |
| 11/22/2024 10:38 | 286 | 15.572 |
| 11/22/2024 10:38 | 438 | 15.574 |
| 11/22/2024 10:38 | 72 | 15.574 |
| 11/22/2024 10:37 | 1605 | 15.576 |
| 11/22/2024 10:37 | 180 | 15.576 |
| 11/22/2024 10:37 | 180 | 15.574 |
| 11/22/2024 10:37 | 580 | 15.572 |
| 11/22/2024 10:37 | 180 | 15.576 |
| 11/22/2024 10:37 | 180 | 15.58 |
| 11/22/2024 10:37 | 332 | 15.572 |
| 11/22/2024 10:37 | 7 | 15.572 |
| 11/22/2024 10:37 | 15 | 15.57 |
| 11/22/2024 10:37 | 1721 | 15.566 |
| 11/22/2024 10:37 | 2079 | 15.566 |
| 11/22/2024 10:37 | 200 | 15.566 |
| 11/22/2024 10:37 | 1426 | 15.562 |
| 11/22/2024 10:37 | 180 | 15.562 |
| 11/22/2024 10:37 | 1028 | 15.562 |
| 11/22/2024 10:37 | 578 | 15.562 |
| 11/22/2024 10:37 | 2003 | 15.562 |
| 11/22/2024 10:37 | 433 | 15.566 |
| 11/22/2024 10:36 | 112 | 15.57 |
| 11/22/2024 10:36 | 900 | 15.56 |
| 11/22/2024 10:36 | 1070 | 15.556 |
| 11/22/2024 10:36 | 9 | 15.558 |
| 11/22/2024 10:36 | 851 | 15.556 |
| 11/22/2024 10:36 | 180 | 15.556 |
| 11/22/2024 10:36 | 775 | 15.558 |
| 11/22/2024 10:36 | 831 | 15.556 |
| 11/22/2024 10:36 | 1606 | 15.558 |
| 11/22/2024 10:36 | 180 | 15.554 |
| 11/22/2024 10:36 | 9025 | 15.56 |
| 11/22/2024 10:36 | 3425 | 15.56 |
| 11/22/2024 10:36 | 2106 | 15.562 |
| 11/22/2024 10:36 | 1000 | 15.562 |
| 11/22/2024 10:36 | 31 | 15.564 |
| 11/22/2024 10:36 | 397 | 15.568 |
| 11/22/2024 10:36 | 1433 | 15.562 |
| 11/22/2024 10:36 | 1567 | 15.564 |
| 11/22/2024 10:36 | 180 | 15.564 |
| 11/22/2024 10:36 | 243 | 15.564 |
| 11/22/2024 10:36 | 284 | 15.566 |
| 11/22/2024 10:36 | 36 | 15.568 |
| 11/22/2024 10:36 | 285 | 15.572 |
| 11/22/2024 10:36 | 1086 | 15.572 |
| 11/22/2024 10:36 | 397 | 15.572 |
| 11/22/2024 10:36 | 397 | 15.572 |
| 11/22/2024 10:36 | 620 | 15.572 |
| 11/22/2024 10:36 | 180 | 15.574 |
| 11/22/2024 10:36 | 180 | 15.578 |
| 11/22/2024 10:35 | 241 | 15.584 |
| 11/22/2024 10:35 | 370 | 15.584 |
| 11/22/2024 10:35 | 269 | 15.582 |
| 11/22/2024 10:35 | 513 | 15.582 |
| 11/22/2024 10:35 | 1176 | 15.574 |
| 11/22/2024 10:35 | 472 | 15.568 |
| 11/22/2024 10:35 | 758 | 15.568 |
| 11/22/2024 10:35 | 1149 | 15.566 |
| 11/22/2024 10:35 | 815 | 15.558 |
| 11/22/2024 10:35 | 397 | 15.554 |
| 11/22/2024 10:35 | 608 | 15.552 |
| 11/22/2024 10:35 | 700 | 15.552 |
| 11/22/2024 10:35 | 1327 | 15.55 |
| 11/22/2024 10:35 | 280 | 15.55 |
| 11/22/2024 10:35 | 140 | 15.552 |
| 11/22/2024 10:35 | 230 | 15.552 |
| 11/22/2024 10:35 | 397 | 15.552 |
| 11/22/2024 10:35 | 1104 | 15.552 |
| 11/22/2024 10:35 | 1194 | 15.556 |
| 11/22/2024 10:35 | 1301 | 15.554 |
| 11/22/2024 10:35 | 136 | 15.552 |
| 11/22/2024 10:35 | 455 | 15.55 |
| 11/22/2024 10:35 | 1110 | 15.548 |
| 11/22/2024 10:35 | 180 | 15.55 |
| 11/22/2024 10:35 | 144 | 15.544 |
| 11/22/2024 10:35 | 148 | 15.542 |
| 11/22/2024 10:35 | 180 | 15.544 |
| 11/22/2024 10:35 | 84 | 15.544 |
| 11/22/2024 10:35 | 397 | 15.544 |
| 11/22/2024 10:35 | 180 | 15.542 |
| 11/22/2024 10:35 | 1180 | 15.538 |
| 11/22/2024 10:35 | 180 | 15.54 |
| 11/22/2024 10:35 | 500 | 15.536 |
| 11/22/2024 10:35 | 180 | 15.542 |
| 11/22/2024 10:35 | 180 | 15.54 |
| 11/22/2024 10:35 | 1296 | 15.54 |
| 11/22/2024 10:35 | 397 | 15.544 |
| 11/22/2024 10:35 | 231 | 15.544 |
| 11/22/2024 10:35 | 2357 | 15.546 |
| 11/22/2024 10:35 | 608 | 15.548 |
| 11/22/2024 10:35 | 781 | 15.548 |
| 11/22/2024 10:35 | 180 | 15.546 |
| 11/22/2024 10:35 | 663 | 15.544 |
| 11/22/2024 10:35 | 180 | 15.546 |
| 11/22/2024 10:35 | 1646 | 15.544 |
| 11/22/2024 10:35 | 633 | 15.548 |
| 11/22/2024 10:34 | 808 | 15.548 |
| 11/22/2024 10:34 | 180 | 15.554 |
| 11/22/2024 10:34 | 4957 | 15.56 |
| 11/22/2024 10:34 | 503 | 15.56 |
| 11/22/2024 10:34 | 180 | 15.56 |
| 11/22/2024 10:34 | 360 | 15.56 |
| 11/22/2024 10:34 | 500 | 15.56 |
| 11/22/2024 10:34 | 500 | 15.56 |
| 11/22/2024 10:34 | 500 | 15.56 |
| 11/22/2024 10:34 | 871 | 15.56 |
| 11/22/2024 10:34 | 282 | 15.56 |
| 11/22/2024 10:34 | 655 | 15.56 |
| 11/22/2024 10:34 | 63 | 15.56 |
| 11/22/2024 10:34 | 825 | 15.56 |
| 11/22/2024 10:34 | 750 | 15.56 |
| 11/22/2024 10:34 | 360 | 15.562 |
| 11/22/2024 10:34 | 372 | 15.562 |
| 11/22/2024 10:34 | 540 | 15.568 |
| 11/22/2024 10:34 | 180 | 15.566 |
| 11/22/2024 10:34 | 883 | 15.566 |
| 11/22/2024 10:34 | 800 | 15.572 |
| 11/22/2024 10:34 | 774 | 15.57 |
| 11/22/2024 10:34 | 828 | 15.572 |
| 11/22/2024 10:34 | 148 | 15.572 |
| 11/22/2024 10:34 | 2477 | 15.568 |
| 11/22/2024 10:34 | 361 | 15.57 |
| 11/22/2024 10:34 | 860 | 15.568 |
| 11/22/2024 10:34 | 290 | 15.566 |
| 11/22/2024 10:34 | 180 | 15.564 |
| 11/22/2024 10:34 | 3639 | 15.568 |
| 11/22/2024 10:34 | 180 | 15.572 |
| 11/22/2024 10:34 | 180 | 15.572 |
| 11/22/2024 10:34 | 740 | 15.58 |
| 11/22/2024 10:34 | 10 | 15.58 |
| 11/22/2024 10:34 | 92 | 15.58 |
| 11/22/2024 10:34 | 99 | 15.58 |
| 11/22/2024 10:34 | 180 | 15.58 |
| 11/22/2024 10:34 | 6379 | 15.58 |
| 11/22/2024 10:34 | 750 | 15.58 |
| 11/22/2024 10:34 | 740 | 15.58 |
| 11/22/2024 10:34 | 10 | 15.58 |
| 11/22/2024 10:34 | 375 | 15.58 |
| 11/22/2024 10:34 | 1125 | 15.58 |
| 11/22/2024 10:34 | 372 | 15.58 |
| 11/22/2024 10:34 | 1131 | 15.582 |
| 11/22/2024 10:34 | 180 | 15.586 |
| 11/22/2024 10:34 | 93 | 15.586 |
| 11/22/2024 10:34 | 23 | 15.584 |
| 11/22/2024 10:34 | 1878 | 15.58 |
| 11/22/2024 10:34 | 750 | 15.58 |
| 11/22/2024 10:34 | 71741 | 15.58 |
| 11/22/2024 10:34 | 6024 | 15.58 |
| 11/22/2024 10:34 | 522 | 15.582 |
| 11/22/2024 10:34 | 400 | 15.582 |
| 11/22/2024 10:34 | 21734 | 15.58 |
| 11/22/2024 10:34 | 1000 | 15.58 |
| 11/22/2024 10:34 | 1000 | 15.58 |
| 11/22/2024 10:34 | 2000 | 15.58 |
| 11/22/2024 10:34 | 3000 | 15.58 |
| 11/22/2024 10:34 | 1000 | 15.58 |
| 11/22/2024 10:34 | 675 | 15.582 |
| 11/22/2024 10:34 | 641 | 15.582 |
| 11/22/2024 10:34 | 911 | 15.582 |
| 11/22/2024 10:34 | 1000 | 15.582 |
| 11/22/2024 10:34 | 628 | 15.582 |
| 11/22/2024 10:34 | 918 | 15.582 |
| 11/22/2024 10:34 | 180 | 15.58 |
| 11/22/2024 10:34 | 360 | 15.58 |
| 11/22/2024 10:34 | 225 | 15.582 |
| 11/22/2024 10:34 | 180 | 15.582 |
| 11/22/2024 10:34 | 571 | 15.582 |
| 11/22/2024 10:34 | 180 | 15.582 |
| 11/22/2024 10:34 | 33 | 15.582 |
| 11/22/2024 10:34 | 879 | 15.582 |
| 11/22/2024 10:34 | 593 | 15.582 |
| 11/22/2024 10:34 | 171 | 15.582 |
| 11/22/2024 10:34 | 2429 | 15.582 |
| 11/22/2024 10:34 | 648 | 15.584 |
| 11/22/2024 10:34 | 214 | 15.588 |
| 11/22/2024 10:34 | 137 | 15.594 |
| 11/22/2024 10:34 | 320 | 15.592 |
| 11/22/2024 10:34 | 180 | 15.592 |
| 11/22/2024 10:34 | 259 | 15.588 |
| 11/22/2024 10:34 | 1000 | 15.588 |
| 11/22/2024 10:34 | 180 | 15.584 |
| 11/22/2024 10:34 | 544 | 15.582 |
| 11/22/2024 10:33 | 300 | 15.586 |
| 11/22/2024 10:33 | 543 | 15.586 |
| 11/22/2024 10:33 | 59 | 15.586 |
| 11/22/2024 10:33 | 58 | 15.582 |
| 11/22/2024 10:33 | 580 | 15.586 |
| 11/22/2024 10:33 | 180 | 15.588 |
| 11/22/2024 10:33 | 180 | 15.584 |
| 11/22/2024 10:33 | 258 | 15.582 |
| 11/22/2024 10:33 | 180 | 15.586 |
| 11/22/2024 10:33 | 649 | 15.582 |
| 11/22/2024 10:33 | 1129 | 15.58 |
| 11/22/2024 10:33 | 88 | 15.58 |
| 11/22/2024 10:33 | 2014 | 15.58 |
| 11/22/2024 10:33 | 479 | 15.58 |
| 11/22/2024 10:33 | 180 | 15.58 |
| 11/22/2024 10:33 | 180 | 15.58 |
| 11/22/2024 10:33 | 479 | 15.58 |
| 11/22/2024 10:33 | 479 | 15.58 |
| 11/22/2024 10:33 | 302 | 15.58 |
| 11/22/2024 10:33 | 347 | 15.58 |
| 11/22/2024 10:33 | 2175 | 15.58 |
| 11/22/2024 10:33 | 2175 | 15.58 |
| 11/22/2024 10:33 | 388 | 15.58 |
| 11/22/2024 10:33 | 2175 | 15.58 |
| 11/22/2024 10:33 | 2175 | 15.58 |
| 11/22/2024 10:33 | 2175 | 15.58 |
| 11/22/2024 10:33 | 6696 | 15.58 |
| 11/22/2024 10:33 | 3135 | 15.58 |
| 11/22/2024 10:33 | 2776 | 15.578 |
| 11/22/2024 10:33 | 2896 | 15.576 |
| 11/22/2024 10:33 | 1851 | 15.574 |
| 11/22/2024 10:33 | 1906 | 15.572 |
| 11/22/2024 10:33 | 261 | 15.57 |
| 11/22/2024 10:33 | 49 | 15.566 |
| 11/22/2024 10:33 | 479 | 15.566 |
| 11/22/2024 10:33 | 180 | 15.568 |
| 11/22/2024 10:33 | 585 | 15.572 |
| 11/22/2024 10:33 | 180 | 15.568 |
| 11/22/2024 10:33 | 2877 | 15.574 |
| 11/22/2024 10:33 | 1000 | 15.574 |
| 11/22/2024 10:33 | 1000 | 15.574 |
| 11/22/2024 10:33 | 133 | 15.576 |
| 11/22/2024 10:33 | 45 | 15.576 |
| 11/22/2024 10:33 | 180 | 15.566 |
| 11/22/2024 10:33 | 122 | 15.564 |
| 11/22/2024 10:33 | 714 | 15.566 |
| 11/22/2024 10:33 | 105 | 15.564 |
| 11/22/2024 10:33 | 180 | 15.56 |
| 11/22/2024 10:33 | 79 | 15.56 |
| 11/22/2024 10:33 | 180 | 15.562 |
| 11/22/2024 10:33 | 10149 | 15.56 |
| 11/22/2024 10:33 | 721 | 15.562 |
| 11/22/2024 10:33 | 1407 | 15.56 |
| 11/22/2024 10:33 | 185 | 15.554 |
| 11/22/2024 10:33 | 437 | 15.546 |
| 11/22/2024 10:33 | 180 | 15.544 |
| 11/22/2024 10:33 | 36 | 15.54 |
| 11/22/2024 10:33 | 436 | 15.54 |
| 11/22/2024 10:33 | 67 | 15.536 |
| 11/22/2024 10:33 | 180 | 15.538 |
| 11/22/2024 10:33 | 282 | 15.534 |
| 11/22/2024 10:33 | 180 | 15.536 |
| 11/22/2024 10:33 | 156 | 15.532 |
| 11/22/2024 10:33 | 293 | 15.528 |
| 11/22/2024 10:33 | 400 | 15.528 |
| 11/22/2024 10:33 | 162 | 15.53 |
| 11/22/2024 10:33 | 994 | 15.53 |
| 11/22/2024 10:33 | 512 | 15.534 |
| 11/22/2024 10:33 | 723 | 15.536 |
| 11/22/2024 10:33 | 4 | 15.534 |
| 11/22/2024 10:33 | 481 | 15.538 |
| 11/22/2024 10:33 | 2230 | 15.528 |
| 11/22/2024 10:32 | 180 | 15.524 |
| 11/22/2024 10:32 | 483 | 15.522 |
| 11/22/2024 10:32 | 580 | 15.52 |
| 11/22/2024 10:32 | 180 | 15.522 |
| 11/22/2024 10:32 | 180 | 15.52 |
| 11/22/2024 10:32 | 543 | 15.52 |
| 11/22/2024 10:32 | 4081 | 15.522 |
| 11/22/2024 10:32 | 8258 | 15.522 |
| 11/22/2024 10:32 | 180 | 15.52 |
| 11/22/2024 10:32 | 180 | 15.518 |
| 11/22/2024 10:32 | 333 | 15.518 |
| 11/22/2024 10:32 | 158 | 15.518 |
| 11/22/2024 10:32 | 1179 | 15.52 |
| 11/22/2024 10:32 | 561 | 15.52 |
| 11/22/2024 10:32 | 908 | 15.518 |
| 11/22/2024 10:32 | 331 | 15.518 |
| 11/22/2024 10:32 | 384 | 15.516 |
| 11/22/2024 10:32 | 484 | 15.516 |
| 11/22/2024 10:32 | 180 | 15.514 |
| 11/22/2024 10:32 | 278 | 15.52 |
| 11/22/2024 10:32 | 278 | 15.518 |
| 11/22/2024 10:32 | 180 | 15.516 |
| 11/22/2024 10:32 | 1698 | 15.514 |
| 11/22/2024 10:32 | 1698 | 15.516 |
| 11/22/2024 10:32 | 42 | 15.516 |
| 11/22/2024 10:32 | 575 | 15.518 |
| 11/22/2024 10:32 | 7538 | 15.52 |
| 11/22/2024 10:32 | 1000 | 15.52 |
| 11/22/2024 10:32 | 1346 | 15.52 |
| 11/22/2024 10:32 | 1000 | 15.522 |
| 11/22/2024 10:32 | 10 | 15.522 |
| 11/22/2024 10:32 | 197 | 15.522 |
| 11/22/2024 10:32 | 6641 | 15.522 |
| 11/22/2024 10:32 | 2477 | 15.522 |
| 11/22/2024 10:32 | 2336 | 15.524 |
| 11/22/2024 10:32 | 201 | 15.528 |
| 11/22/2024 10:32 | 1200 | 15.53 |
| 11/22/2024 10:32 | 7 | 15.54 |
| 11/22/2024 10:32 | 47 | 15.54 |
| 11/22/2024 10:32 | 104 | 15.536 |
| 11/22/2024 10:32 | 186 | 15.536 |
| 11/22/2024 10:32 | 94 | 15.534 |
| 11/22/2024 10:32 | 136 | 15.536 |
| 11/22/2024 10:32 | 281 | 15.536 |
| 11/22/2024 10:32 | 544 | 15.538 |
| 11/22/2024 10:32 | 204 | 15.542 |
| 11/22/2024 10:32 | 796 | 15.542 |
| 11/22/2024 10:32 | 226 | 15.55 |
| 11/22/2024 10:32 | 974 | 15.55 |
| 11/22/2024 10:32 | 200 | 15.556 |
| 11/22/2024 10:32 | 188 | 15.556 |
| 11/22/2024 10:32 | 126 | 15.552 |
| 11/22/2024 10:32 | 1000 | 15.56 |
| 11/22/2024 10:32 | 422 | 15.564 |
| 11/22/2024 10:32 | 433 | 15.566 |
| 11/22/2024 10:32 | 53 | 15.572 |
| 11/22/2024 10:32 | 264 | 15.572 |
| 11/22/2024 10:32 | 1196 | 15.574 |
| 11/22/2024 10:32 | 180 | 15.572 |
| 11/22/2024 10:32 | 9996 | 15.574 |
| 11/22/2024 10:32 | 394 | 15.58 |
| 11/22/2024 10:32 | 606 | 15.578 |
| 11/22/2024 10:32 | 326 | 15.572 |
| 11/22/2024 10:32 | 360 | 15.572 |
| 11/22/2024 10:32 | 329 | 15.578 |
| 11/22/2024 10:32 | 363 | 15.576 |
| 11/22/2024 10:32 | 212 | 15.578 |
| 11/22/2024 10:32 | 1072 | 15.572 |
| 11/22/2024 10:32 | 500 | 15.57 |
| 11/22/2024 10:32 | 652 | 15.572 |
| 11/22/2024 10:32 | 8708 | 15.58 |
| 11/22/2024 10:32 | 2736 | 15.58 |
| 11/22/2024 10:32 | 248 | 15.58 |
| 11/22/2024 10:32 | 44 | 15.58 |
| 11/22/2024 10:32 | 3000 | 15.58 |
| 11/22/2024 10:32 | 264 | 15.58 |
| 11/22/2024 10:32 | 3000 | 15.58 |
| 11/22/2024 10:32 | 2751 | 15.58 |
| 11/22/2024 10:32 | 2530 | 15.58 |
| 11/22/2024 10:32 | 460 | 15.58 |
| 11/22/2024 10:32 | 259 | 15.58 |
| 11/22/2024 10:32 | 2530 | 15.58 |
| 11/22/2024 10:32 | 116 | 15.58 |
| 11/22/2024 10:32 | 2951 | 15.58 |
| 11/22/2024 10:32 | 691 | 15.58 |
| 11/22/2024 10:31 | 692 | 15.586 |
| 11/22/2024 10:31 | 180 | 15.58 |
| 11/22/2024 10:31 | 2640 | 15.58 |
| 11/22/2024 10:31 | 180 | 15.58 |
| 11/22/2024 10:31 | 360 | 15.58 |
| 11/22/2024 10:31 | 3000 | 15.58 |
| 11/22/2024 10:31 | 2151 | 15.58 |
| 11/22/2024 10:31 | 180 | 15.58 |
| 11/22/2024 10:31 | 360 | 15.58 |
| 11/22/2024 10:31 | 2260 | 15.58 |
| 11/22/2024 10:31 | 309 | 15.58 |
| 11/22/2024 10:31 | 740 | 15.58 |
| 11/22/2024 10:31 | 197 | 15.58 |
| 11/22/2024 10:31 | 2803 | 15.58 |
| 11/22/2024 10:31 | 52 | 15.582 |
| 11/22/2024 10:31 | 1000 | 15.582 |
| 11/22/2024 10:31 | 611 | 15.584 |
| 11/22/2024 10:31 | 192 | 15.584 |
| 11/22/2024 10:31 | 611 | 15.584 |
| 11/22/2024 10:31 | 611 | 15.586 |
| 11/22/2024 10:31 | 100 | 15.588 |
| 11/22/2024 10:31 | 363 | 15.586 |
| 11/22/2024 10:31 | 89 | 15.586 |
| 11/22/2024 10:31 | 540 | 15.586 |
| 11/22/2024 10:31 | 543 | 15.586 |
| 11/22/2024 10:31 | 577 | 15.59 |
| 11/22/2024 10:31 | 297 | 15.592 |
| 11/22/2024 10:31 | 351 | 15.592 |
| 11/22/2024 10:31 | 397 | 15.592 |
| 11/22/2024 10:31 | 1906 | 15.592 |
| 11/22/2024 10:31 | 604 | 15.592 |
| 11/22/2024 10:31 | 180 | 15.592 |
| 11/22/2024 10:31 | 360 | 15.592 |
| 11/22/2024 10:31 | 57 | 15.592 |
| 11/22/2024 10:31 | 551 | 15.592 |
| 11/22/2024 10:31 | 7 | 15.592 |
| 11/22/2024 10:31 | 15615 | 15.592 |
| 11/22/2024 10:31 | 551 | 15.592 |
| 11/22/2024 10:31 | 3748 | 15.592 |
| 11/22/2024 10:31 | 716 | 15.592 |
| 11/22/2024 10:31 | 329 | 15.588 |
| 11/22/2024 10:31 | 543 | 15.588 |
| 11/22/2024 10:31 | 2003 | 15.60 |
| 11/22/2024 10:31 | 3497 | 15.60 |
| 11/22/2024 10:31 | 303 | 15.596 |
| 11/22/2024 10:31 | 400 | 15.598 |
| 11/22/2024 10:31 | 180 | 15.596 |
| 11/22/2024 10:31 | 180 | 15.594 |
| 11/22/2024 10:31 | 29 | 15.594 |
| 11/22/2024 10:31 | 1 | 15.594 |
| 11/22/2024 10:31 | 2290 | 15.594 |
| 11/22/2024 10:31 | 4661 | 15.594 |
| 11/22/2024 10:31 | 172 | 15.594 |
| 11/22/2024 10:31 | 6024 | 15.594 |
| 11/22/2024 10:31 | 118 | 15.594 |
| 11/22/2024 10:31 | 632 | 15.594 |
| 11/22/2024 10:31 | 234 | 15.594 |
| 11/22/2024 10:31 | 496 | 15.594 |
| 11/22/2024 10:31 | 486 | 15.594 |
| 11/22/2024 10:31 | 579 | 15.592 |
| 11/22/2024 10:31 | 2814 | 15.60 |
| 11/22/2024 10:31 | 2186 | 15.60 |
| 11/22/2024 10:31 | 12 | 15.596 |
| 11/22/2024 10:31 | 811 | 15.596 |
| 11/22/2024 10:31 | 180 | 15.60 |
| 11/22/2024 10:31 | 834 | 15.604 |
| 11/22/2024 10:31 | 391 | 15.602 |
| 11/22/2024 10:31 | 295 | 15.606 |
| 11/22/2024 10:31 | 417 | 15.62 |
| 11/22/2024 10:31 | 373 | 15.616 |
| 11/22/2024 10:31 | 1077 | 15.622 |
| 11/22/2024 10:31 | 6242 | 15.622 |
| 11/22/2024 10:31 | 2983 | 15.622 |
| 11/22/2024 10:31 | 228 | 15.622 |
| 11/22/2024 10:31 | 445 | 15.618 |
| 11/22/2024 10:30 | 460 | 15.618 |
| 11/22/2024 10:30 | 1567 | 15.616 |
| 11/22/2024 10:30 | 1973 | 15.614 |
| 11/22/2024 10:30 | 397 | 15.606 |
| 11/22/2024 10:30 | 180 | 15.60 |
| 11/22/2024 10:30 | 180 | 15.60 |
| 11/22/2024 10:30 | 334 | 15.608 |
| 11/22/2024 10:30 | 606 | 15.602 |
| 11/22/2024 10:30 | 517 | 15.602 |
| 11/22/2024 10:30 | 769 | 15.598 |
| 11/22/2024 10:30 | 933 | 15.596 |
| 11/22/2024 10:30 | 180 | 15.596 |
| 11/22/2024 10:30 | 1 | 15.594 |
| 11/22/2024 10:30 | 577 | 15.59 |
| 11/22/2024 10:30 | 734 | 15.586 |
| 11/22/2024 10:30 | 497 | 15.588 |
| 11/22/2024 10:30 | 180 | 15.588 |
| 11/22/2024 10:30 | 785 | 15.596 |
| 11/22/2024 10:30 | 1373 | 15.594 |
| 11/22/2024 10:30 | 2011 | 15.592 |
| 11/22/2024 10:30 | 1831 | 15.59 |
| 11/22/2024 10:30 | 400 | 15.584 |
| 11/22/2024 10:30 | 427 | 15.586 |
| 11/22/2024 10:30 | 236 | 15.584 |
| 11/22/2024 10:30 | 720 | 15.584 |
| 11/22/2024 10:30 | 139 | 15.584 |
| 11/22/2024 10:30 | 1178 | 15.586 |
| 11/22/2024 10:30 | 341 | 15.584 |
| 11/22/2024 10:30 | 341 | 15.584 |
| 11/22/2024 10:30 | 129 | 15.584 |
| 11/22/2024 10:30 | 490 | 15.584 |
| 11/22/2024 10:30 | 126 | 15.584 |
| 11/22/2024 10:30 | 354 | 15.584 |
| 11/22/2024 10:30 | 354 | 15.584 |
| 11/22/2024 10:30 | 379 | 15.584 |
| 11/22/2024 10:30 | 155 | 15.584 |
| 11/22/2024 10:30 | 216 | 15.584 |
| 11/22/2024 10:30 | 626 | 15.584 |
| 11/22/2024 10:30 | 190 | 15.584 |
| 11/22/2024 10:30 | 391 | 15.584 |
| 11/22/2024 10:30 | 279 | 15.584 |
| 11/22/2024 10:30 | 290 | 15.584 |
| 11/22/2024 10:30 | 290 | 15.584 |
| 11/22/2024 10:30 | 191 | 15.584 |
| 11/22/2024 10:30 | 480 | 15.584 |
| 11/22/2024 10:30 | 480 | 15.584 |
| 11/22/2024 10:30 | 239 | 15.584 |
| 11/22/2024 10:30 | 241 | 15.584 |
| 11/22/2024 10:30 | 480 | 15.584 |
| 11/22/2024 10:30 | 480 | 15.584 |
| 11/22/2024 10:30 | 1395 | 15.586 |
| 11/22/2024 10:30 | 654 | 15.588 |
| 11/22/2024 10:30 | 29 | 15.588 |
| 11/22/2024 10:30 | 33050 | 15.586 |
| 11/22/2024 10:30 | 171 | 15.588 |
| 11/22/2024 10:30 | 785 | 15.588 |
| 11/22/2024 10:30 | 667 | 15.588 |
| 11/22/2024 10:30 | 300 | 15.588 |
| 11/22/2024 10:30 | 466 | 15.588 |
| 11/22/2024 10:30 | 466 | 15.588 |
| 11/22/2024 10:30 | 330 | 15.588 |
| 11/22/2024 10:30 | 498 | 15.588 |
| 11/22/2024 10:30 | 67 | 15.588 |
| 11/22/2024 10:30 | 680 | 15.588 |
| 11/22/2024 10:30 | 595 | 15.588 |
| 11/22/2024 10:30 | 480 | 15.588 |
| 11/22/2024 10:30 | 836 | 15.588 |
| 11/22/2024 10:30 | 715 | 15.588 |
| 11/22/2024 10:30 | 650 | 15.588 |
| 11/22/2024 10:30 | 560 | 15.588 |
| 11/22/2024 10:30 | 482 | 15.588 |
| 11/22/2024 10:30 | 622 | 15.588 |
| 11/22/2024 10:30 | 58 | 15.588 |
| 11/22/2024 10:30 | 550 | 15.588 |
| 11/22/2024 10:30 | 133 | 15.588 |
| 11/22/2024 10:30 | 120 | 15.60 |
| 11/22/2024 10:30 | 48 | 15.602 |
| 11/22/2024 10:30 | 400 | 15.606 |
| 11/22/2024 10:29 | 400 | 15.604 |
| 11/22/2024 10:29 | 676 | 15.60 |
| 11/22/2024 10:29 | 20 | 15.60 |
| 11/22/2024 10:29 | 400 | 15.602 |
| 11/22/2024 10:29 | 603 | 15.604 |
| 11/22/2024 10:29 | 67 | 15.598 |
| 11/22/2024 10:29 | 1811 | 15.602 |
| 11/22/2024 10:29 | 518 | 15.606 |
| 11/22/2024 10:29 | 7246 | 15.61 |
| 11/22/2024 10:29 | 2220 | 15.61 |
| 11/22/2024 10:29 | 534 | 15.61 |
| 11/22/2024 10:29 | 325 | 15.61 |
| 11/22/2024 10:29 | 400 | 15.608 |
| 11/22/2024 10:29 | 152 | 15.61 |
| 11/22/2024 10:29 | 1278 | 15.612 |
| 11/22/2024 10:29 | 258 | 15.606 |
| 11/22/2024 10:29 | 767 | 15.608 |
| 11/22/2024 10:29 | 400 | 15.61 |
| 11/22/2024 10:29 | 518 | 15.616 |
| 11/22/2024 10:29 | 400 | 15.612 |
| 11/22/2024 10:29 | 237 | 15.608 |
| 11/22/2024 10:29 | 34 | 15.608 |
| 11/22/2024 10:29 | 400 | 15.606 |
| 11/22/2024 10:29 | 682 | 15.596 |
| 11/22/2024 10:29 | 365 | 15.596 |
| 11/22/2024 10:29 | 400 | 15.596 |
| 11/22/2024 10:29 | 311 | 15.598 |
| 11/22/2024 10:29 | 2573 | 15.60 |
| 11/22/2024 10:29 | 2000 | 15.60 |
| 11/22/2024 10:29 | 336 | 15.602 |
| 11/22/2024 10:29 | 249 | 15.602 |
| 11/22/2024 10:29 | 353 | 15.604 |
| 11/22/2024 10:29 | 505 | 15.604 |
| 11/22/2024 10:29 | 354 | 15.60 |
| 11/22/2024 10:29 | 2663 | 15.606 |
| 11/22/2024 10:29 | 1472 | 15.606 |
| 11/22/2024 10:29 | 865 | 15.604 |
| 11/22/2024 10:29 | 431 | 15.60 |
| 11/22/2024 10:29 | 90 | 15.602 |
| 11/22/2024 10:29 | 124 | 15.608 |
| 11/22/2024 10:29 | 581 | 15.61 |
| 11/22/2024 10:29 | 741 | 15.618 |
| 11/22/2024 10:29 | 440 | 15.616 |
| 11/22/2024 10:29 | 440 | 15.618 |
| 11/22/2024 10:29 | 400 | 15.618 |
| 11/22/2024 10:29 | 420 | 15.62 |
| 11/22/2024 10:29 | 581 | 15.62 |
| 11/22/2024 10:29 | 419 | 15.618 |
| 11/22/2024 10:29 | 150 | 15.616 |
| 11/22/2024 10:29 | 635 | 15.612 |
| 11/22/2024 10:29 | 258 | 15.606 |
| 11/22/2024 10:29 | 146 | 15.608 |
| 11/22/2024 10:29 | 478 | 15.606 |
| 11/22/2024 10:29 | 705 | 15.604 |
| 11/22/2024 10:29 | 363 | 15.602 |
| 11/22/2024 10:29 | 420 | 15.598 |
| 11/22/2024 10:29 | 493 | 15.598 |
| 11/22/2024 10:29 | 400 | 15.60 |
| 11/22/2024 10:29 | 458 | 15.60 |
| 11/22/2024 10:29 | 983 | 15.604 |
| 11/22/2024 10:29 | 86 | 15.598 |
| 11/22/2024 10:29 | 572 | 15.596 |
| 11/22/2024 10:29 | 590 | 15.594 |
| 11/22/2024 10:29 | 648 | 15.592 |
| 11/22/2024 10:29 | 12416 | 15.586 |
| 11/22/2024 10:29 | 441 | 15.592 |
| 11/22/2024 10:29 | 409 | 15.586 |
| 11/22/2024 10:29 | 101 | 15.588 |
| 11/22/2024 10:29 | 699 | 15.59 |
| 11/22/2024 10:29 | 2 | 15.588 |
| 11/22/2024 10:29 | 88 | 15.586 |
| 11/22/2024 10:29 | 235 | 15.586 |
| 11/22/2024 10:29 | 165 | 15.586 |
| 11/22/2024 10:29 | 153 | 15.588 |
| 11/22/2024 10:29 | 847 | 15.588 |
| 11/22/2024 10:29 | 400 | 15.594 |
| 11/22/2024 10:29 | 165 | 15.594 |
| 11/22/2024 10:29 | 80 | 15.598 |
| 11/22/2024 10:28 | 598 | 15.594 |
| 11/22/2024 10:28 | 400 | 15.598 |
| 11/22/2024 10:28 | 518 | 15.592 |
| 11/22/2024 10:28 | 138 | 15.596 |
| 11/22/2024 10:28 | 442 | 15.596 |
| 11/22/2024 10:28 | 17 | 15.59 |
| 11/22/2024 10:28 | 974 | 15.594 |
| 11/22/2024 10:28 | 1362 | 15.594 |
| 11/22/2024 10:28 | 438 | 15.598 |
| 11/22/2024 10:28 | 64 | 15.596 |
| 11/22/2024 10:28 | 89 | 15.594 |
| 11/22/2024 10:28 | 84 | 15.598 |
| 11/22/2024 10:28 | 555 | 15.598 |
| 11/22/2024 10:28 | 1189 | 15.598 |
| 11/22/2024 10:28 | 918 | 15.594 |
| 11/22/2024 10:28 | 1097 | 15.598 |
| 11/22/2024 10:28 | 423 | 15.594 |
| 11/22/2024 10:28 | 73 | 15.596 |
| 11/22/2024 10:28 | 94 | 15.596 |
| 11/22/2024 10:28 | 698 | 15.598 |
| 11/22/2024 10:28 | 180 | 15.594 |
| 11/22/2024 10:28 | 20 | 15.592 |
| 11/22/2024 10:28 | 140 | 15.592 |
| 11/22/2024 10:28 | 3320 | 15.598 |
| 11/22/2024 10:28 | 410 | 15.60 |
| 11/22/2024 10:28 | 677 | 15.60 |
| 11/22/2024 10:28 | 180 | 15.602 |
| 11/22/2024 10:28 | 558 | 15.602 |
| 11/22/2024 10:28 | 180 | 15.602 |
| 11/22/2024 10:28 | 1422 | 15.612 |
| 11/22/2024 10:28 | 2327 | 15.61 |
| 11/22/2024 10:28 | 2079 | 15.608 |
| 11/22/2024 10:28 | 3003 | 15.606 |
| 11/22/2024 10:28 | 3044 | 15.604 |
| 11/22/2024 10:28 | 3087 | 15.602 |
| 11/22/2024 10:28 | 38 | 15.60 |
| 11/22/2024 10:28 | 2163 | 15.60 |
| 11/22/2024 10:28 | 1376 | 15.598 |
| 11/22/2024 10:28 | 262 | 15.588 |
| 11/22/2024 10:28 | 673 | 15.586 |
| 11/22/2024 10:28 | 300 | 15.586 |
| 11/22/2024 10:28 | 480 | 15.584 |
| 11/22/2024 10:28 | 480 | 15.584 |
| 11/22/2024 10:28 | 430 | 15.58 |
| 11/22/2024 10:28 | 492 | 15.58 |
| 11/22/2024 10:28 | 637 | 15.578 |
| 11/22/2024 10:28 | 180 | 15.578 |
| 11/22/2024 10:28 | 385 | 15.576 |
| 11/22/2024 10:28 | 615 | 15.578 |
| 11/22/2024 10:28 | 400 | 15.58 |
| 11/22/2024 10:28 | 200 | 15.584 |
| 11/22/2024 10:28 | 471 | 15.582 |
| 11/22/2024 10:28 | 498 | 15.58 |
| 11/22/2024 10:28 | 61 | 15.578 |
| 11/22/2024 10:28 | 2088 | 15.578 |
| 11/22/2024 10:28 | 61 | 15.576 |
| 11/22/2024 10:28 | 638 | 15.574 |
| 11/22/2024 10:28 | 38 | 15.576 |
| 11/22/2024 10:28 | 71 | 15.576 |
| 11/22/2024 10:28 | 200 | 15.58 |
| 11/22/2024 10:28 | 1000 | 15.578 |
| 11/22/2024 10:28 | 2 | 15.574 |
| 11/22/2024 10:28 | 420 | 15.574 |
| 11/22/2024 10:28 | 1373 | 15.568 |
| 11/22/2024 10:28 | 1155 | 15.562 |
| 11/22/2024 10:28 | 1038 | 15.56 |
| 11/22/2024 10:28 | 5390 | 15.56 |
| 11/22/2024 10:28 | 3272 | 15.56 |
| 11/22/2024 10:28 | 400 | 15.566 |
| 11/22/2024 10:28 | 1857 | 15.564 |
| 11/22/2024 10:28 | 37 | 15.568 |
| 11/22/2024 10:28 | 232 | 15.566 |
| 11/22/2024 10:28 | 102 | 15.566 |
| 11/22/2024 10:28 | 482 | 15.574 |
| 11/22/2024 10:28 | 136 | 15.566 |
| 11/22/2024 10:28 | 656 | 15.568 |
| 11/22/2024 10:28 | 58 | 15.568 |
| 11/22/2024 10:28 | 123 | 15.572 |
| 11/22/2024 10:28 | 1807 | 15.562 |
| 11/22/2024 10:28 | 7476 | 15.562 |
| 11/22/2024 10:25 | 702 | 15.586 |
| 11/22/2024 10:25 | 577 | 15.588 |
| 11/22/2024 10:25 | 370 | 15.594 |
| 11/22/2024 10:25 | 350 | 15.59 |
| 11/22/2024 10:25 | 194 | 15.592 |
| 11/22/2024 10:25 | 309 | 15.596 |
| 11/22/2024 10:25 | 4131 | 15.594 |
| 11/22/2024 10:25 | 869 | 15.594 |
| 11/22/2024 10:25 | 595 | 15.59 |
| 11/22/2024 10:25 | 917 | 15.592 |
| 11/22/2024 10:25 | 18 | 15.59 |
| 11/22/2024 10:25 | 95 | 15.59 |
| 11/22/2024 10:25 | 543 | 15.59 |
| 11/22/2024 10:25 | 247 | 15.586 |
| 11/22/2024 10:25 | 429 | 15.584 |
| 11/22/2024 10:25 | 180 | 15.584 |
| 11/22/2024 10:25 | 206 | 15.588 |
| 11/22/2024 10:25 | 2043 | 15.594 |
| 11/22/2024 10:25 | 729 | 15.598 |
| 11/22/2024 10:25 | 180 | 15.598 |
| 11/22/2024 10:25 | 360 | 15.598 |
| 11/22/2024 10:25 | 18 | 15.598 |
| 11/22/2024 10:25 | 406 | 15.598 |
| 11/22/2024 10:25 | 238 | 15.598 |
| 11/22/2024 10:25 | 59 | 15.598 |
| 11/22/2024 10:25 | 334 | 15.598 |
| 11/22/2024 10:25 | 2741 | 15.60 |
| 11/22/2024 10:25 | 69 | 15.60 |
| 11/22/2024 10:25 | 571 | 15.60 |
| 11/22/2024 10:25 | 734 | 15.602 |