Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
17:36:50
|
Geld
23.07.2025 -
17:30:00
|
Geld Volumen |
Brief
23.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.41
+0.51
(
+1.97% )
|
26.44
|
4'025 |
26.455
|
1'583 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:36 | 2000 | 26.41 |
| 07/23/2025 17:35 | 1773 | 26.41 |
| 07/23/2025 17:35 | 227 | 26.41 |
| 07/23/2025 17:35 | 2000 | 26.41 |
| 07/23/2025 17:35 | 1721121 | 26.41 |
| 07/23/2025 17:30 | 113 | 26.445 |
| 07/23/2025 17:30 | 359 | 26.455 |
| 07/23/2025 17:30 | 441 | 26.45 |
| 07/23/2025 17:29 | 1465 | 26.445 |
| 07/23/2025 17:29 | 10085 | 26.45 |
| 07/23/2025 17:29 | 379 | 26.45 |
| 07/23/2025 17:29 | 894 | 26.46 |
| 07/23/2025 17:29 | 456 | 26.455 |
| 07/23/2025 17:29 | 1378 | 26.455 |
| 07/23/2025 17:29 | 1875 | 26.455 |
| 07/23/2025 17:29 | 1875 | 26.455 |
| 07/23/2025 17:29 | 113 | 26.455 |
| 07/23/2025 17:29 | 1297 | 26.455 |
| 07/23/2025 17:29 | 439 | 26.45 |
| 07/23/2025 17:29 | 318 | 26.45 |
| 07/23/2025 17:29 | 947 | 26.45 |
| 07/23/2025 17:29 | 700 | 26.45 |
| 07/23/2025 17:29 | 1875 | 26.45 |
| 07/23/2025 17:29 | 3221 | 26.45 |
| 07/23/2025 17:29 | 2000 | 26.45 |
| 07/23/2025 17:28 | 489 | 26.445 |
| 07/23/2025 17:28 | 3822 | 26.445 |
| 07/23/2025 17:28 | 620 | 26.45 |
| 07/23/2025 17:28 | 1424 | 26.45 |
| 07/23/2025 17:28 | 160 | 26.445 |
| 07/23/2025 17:28 | 290 | 26.445 |
| 07/23/2025 17:28 | 1378 | 26.445 |
| 07/23/2025 17:28 | 436 | 26.445 |
| 07/23/2025 17:28 | 1751 | 26.445 |
| 07/23/2025 17:28 | 1368 | 26.445 |
| 07/23/2025 17:28 | 200 | 26.44 |
| 07/23/2025 17:28 | 889 | 26.44 |
| 07/23/2025 17:28 | 110 | 26.435 |
| 07/23/2025 17:28 | 172 | 26.435 |
| 07/23/2025 17:28 | 246 | 26.44 |
| 07/23/2025 17:28 | 1132 | 26.44 |
| 07/23/2025 17:28 | 3523 | 26.435 |
| 07/23/2025 17:28 | 3552 | 26.43 |
| 07/23/2025 17:28 | 1448 | 26.43 |
| 07/23/2025 17:27 | 674 | 26.43 |
| 07/23/2025 17:27 | 333 | 26.435 |
| 07/23/2025 17:27 | 1897 | 26.435 |
| 07/23/2025 17:27 | 4006 | 26.43 |
| 07/23/2025 17:27 | 867 | 26.425 |
| 07/23/2025 17:26 | 666 | 26.42 |
| 07/23/2025 17:26 | 373 | 26.42 |
| 07/23/2025 17:26 | 1636 | 26.42 |
| 07/23/2025 17:26 | 418 | 26.42 |
| 07/23/2025 17:26 | 1184 | 26.415 |
| 07/23/2025 17:26 | 1453 | 26.41 |
| 07/23/2025 17:26 | 378 | 26.415 |
| 07/23/2025 17:26 | 738 | 26.415 |
| 07/23/2025 17:26 | 676 | 26.415 |
| 07/23/2025 17:26 | 676 | 26.415 |
| 07/23/2025 17:26 | 16 | 26.415 |
| 07/23/2025 17:26 | 16 | 26.415 |
| 07/23/2025 17:26 | 660 | 26.415 |
| 07/23/2025 17:26 | 676 | 26.415 |
| 07/23/2025 17:26 | 1827 | 26.42 |
| 07/23/2025 17:26 | 1237 | 26.425 |
| 07/23/2025 17:26 | 399 | 26.42 |
| 07/23/2025 17:26 | 2492 | 26.42 |
| 07/23/2025 17:25 | 1086 | 26.415 |
| 07/23/2025 17:25 | 449 | 26.415 |
| 07/23/2025 17:25 | 359 | 26.415 |
| 07/23/2025 17:25 | 1524 | 26.415 |
| 07/23/2025 17:25 | 178 | 26.415 |
| 07/23/2025 17:25 | 627 | 26.41 |
| 07/23/2025 17:25 | 648 | 26.41 |
| 07/23/2025 17:25 | 21 | 26.41 |
| 07/23/2025 17:25 | 627 | 26.41 |
| 07/23/2025 17:25 | 21 | 26.41 |
| 07/23/2025 17:25 | 627 | 26.41 |
| 07/23/2025 17:25 | 2211 | 26.415 |
| 07/23/2025 17:25 | 2947 | 26.415 |
| 07/23/2025 17:25 | 58 | 26.42 |
| 07/23/2025 17:25 | 183 | 26.42 |
| 07/23/2025 17:25 | 1378 | 26.42 |
| 07/23/2025 17:25 | 2518 | 26.415 |
| 07/23/2025 17:25 | 165 | 26.42 |
| 07/23/2025 17:25 | 4 | 26.42 |
| 07/23/2025 17:25 | 1419 | 26.415 |
| 07/23/2025 17:25 | 5 | 26.415 |
| 07/23/2025 17:25 | 17 | 26.42 |
| 07/23/2025 17:25 | 687 | 26.42 |
| 07/23/2025 17:25 | 1041 | 26.42 |
| 07/23/2025 17:25 | 1468 | 26.42 |
| 07/23/2025 17:25 | 3655 | 26.42 |
| 07/23/2025 17:25 | 1424 | 26.42 |
| 07/23/2025 17:25 | 1797 | 26.425 |
| 07/23/2025 17:24 | 1378 | 26.425 |
| 07/23/2025 17:24 | 1876 | 26.425 |
| 07/23/2025 17:24 | 42 | 26.425 |
| 07/23/2025 17:24 | 646 | 26.425 |
| 07/23/2025 17:24 | 1913 | 26.425 |
| 07/23/2025 17:24 | 795 | 26.43 |
| 07/23/2025 17:23 | 1875 | 26.435 |
| 07/23/2025 17:23 | 130 | 26.44 |
| 07/23/2025 17:23 | 2510 | 26.435 |
| 07/23/2025 17:23 | 6246 | 26.42 |
| 07/23/2025 17:23 | 28 | 26.425 |
| 07/23/2025 17:23 | 291 | 26.425 |
| 07/23/2025 17:23 | 657 | 26.425 |
| 07/23/2025 17:23 | 688 | 26.42 |
| 07/23/2025 17:23 | 498 | 26.41 |
| 07/23/2025 17:23 | 22 | 26.41 |
| 07/23/2025 17:23 | 1617 | 26.41 |
| 07/23/2025 17:22 | 658 | 26.405 |
| 07/23/2025 17:22 | 1506 | 26.405 |
| 07/23/2025 17:22 | 746 | 26.40 |
| 07/23/2025 17:22 | 756 | 26.40 |
| 07/23/2025 17:22 | 449 | 26.40 |
| 07/23/2025 17:22 | 386 | 26.40 |
| 07/23/2025 17:22 | 1886 | 26.40 |
| 07/23/2025 17:22 | 1243 | 26.40 |
| 07/23/2025 17:22 | 1249 | 26.40 |
| 07/23/2025 17:22 | 113 | 26.40 |
| 07/23/2025 17:22 | 736 | 26.40 |
| 07/23/2025 17:22 | 846 | 26.40 |
| 07/23/2025 17:22 | 1439 | 26.40 |
| 07/23/2025 17:22 | 190 | 26.405 |
| 07/23/2025 17:21 | 800 | 26.40 |
| 07/23/2025 17:21 | 2314 | 26.405 |
| 07/23/2025 17:21 | 618 | 26.405 |
| 07/23/2025 17:21 | 179 | 26.40 |
| 07/23/2025 17:21 | 11 | 26.40 |
| 07/23/2025 17:21 | 1197 | 26.40 |
| 07/23/2025 17:21 | 332 | 26.395 |
| 07/23/2025 17:21 | 617 | 26.395 |
| 07/23/2025 17:20 | 1378 | 26.395 |
| 07/23/2025 17:20 | 892 | 26.395 |
| 07/23/2025 17:20 | 173 | 26.395 |
| 07/23/2025 17:20 | 961 | 26.395 |
| 07/23/2025 17:20 | 2168 | 26.39 |
| 07/23/2025 17:20 | 1000 | 26.39 |
| 07/23/2025 17:20 | 250 | 26.39 |
| 07/23/2025 17:20 | 164 | 26.39 |
| 07/23/2025 17:20 | 608 | 26.40 |
| 07/23/2025 17:20 | 163 | 26.40 |
| 07/23/2025 17:20 | 329 | 26.40 |
| 07/23/2025 17:20 | 10 | 26.40 |
| 07/23/2025 17:20 | 60 | 26.40 |
| 07/23/2025 17:20 | 10 | 26.40 |
| 07/23/2025 17:20 | 10 | 26.40 |
| 07/23/2025 17:20 | 625 | 26.40 |
| 07/23/2025 17:20 | 280 | 26.40 |
| 07/23/2025 17:20 | 100 | 26.395 |
| 07/23/2025 17:20 | 40 | 26.395 |
| 07/23/2025 17:20 | 387 | 26.39 |
| 07/23/2025 17:20 | 386 | 26.39 |
| 07/23/2025 17:20 | 380 | 26.39 |
| 07/23/2025 17:20 | 1752 | 26.385 |
| 07/23/2025 17:20 | 176 | 26.38 |
| 07/23/2025 17:20 | 51 | 26.38 |
| 07/23/2025 17:20 | 269 | 26.38 |
| 07/23/2025 17:20 | 3680 | 26.38 |
| 07/23/2025 17:20 | 164 | 26.385 |
| 07/23/2025 17:20 | 826 | 26.385 |
| 07/23/2025 17:20 | 605 | 26.39 |
| 07/23/2025 17:20 | 84 | 26.39 |
| 07/23/2025 17:20 | 84 | 26.39 |
| 07/23/2025 17:20 | 84 | 26.39 |
| 07/23/2025 17:20 | 622 | 26.39 |
| 07/23/2025 17:20 | 538 | 26.39 |
| 07/23/2025 17:20 | 622 | 26.39 |
| 07/23/2025 17:20 | 622 | 26.39 |
| 07/23/2025 17:20 | 682 | 26.39 |
| 07/23/2025 17:20 | 3072 | 26.39 |
| 07/23/2025 17:20 | 92 | 26.395 |
| 07/23/2025 17:20 | 2005 | 26.395 |
| 07/23/2025 17:20 | 627 | 26.395 |
| 07/23/2025 17:20 | 646 | 26.395 |
| 07/23/2025 17:20 | 493 | 26.40 |
| 07/23/2025 17:20 | 627 | 26.40 |
| 07/23/2025 17:20 | 650 | 26.40 |
| 07/23/2025 17:20 | 782 | 26.40 |
| 07/23/2025 17:20 | 132 | 26.40 |
| 07/23/2025 17:20 | 133 | 26.40 |
| 07/23/2025 17:20 | 1257 | 26.40 |
| 07/23/2025 17:20 | 946 | 26.405 |
| 07/23/2025 17:20 | 946 | 26.405 |
| 07/23/2025 17:20 | 1282 | 26.405 |
| 07/23/2025 17:19 | 285 | 26.41 |
| 07/23/2025 17:19 | 263 | 26.41 |
| 07/23/2025 17:19 | 272 | 26.41 |
| 07/23/2025 17:19 | 190 | 26.41 |
| 07/23/2025 17:19 | 415 | 26.41 |
| 07/23/2025 17:19 | 225 | 26.41 |
| 07/23/2025 17:19 | 415 | 26.41 |
| 07/23/2025 17:19 | 305 | 26.41 |
| 07/23/2025 17:19 | 720 | 26.405 |
| 07/23/2025 17:19 | 1464 | 26.40 |
| 07/23/2025 17:19 | 271 | 26.395 |
| 07/23/2025 17:19 | 152 | 26.395 |
| 07/23/2025 17:19 | 1400 | 26.395 |
| 07/23/2025 17:19 | 198 | 26.3975 |
| 07/23/2025 17:19 | 458 | 26.3975 |
| 07/23/2025 17:19 | 897 | 26.39 |
| 07/23/2025 17:19 | 439 | 26.39 |
| 07/23/2025 17:19 | 691 | 26.39 |
| 07/23/2025 17:19 | 666 | 26.39 |
| 07/23/2025 17:19 | 284 | 26.39 |
| 07/23/2025 17:19 | 153 | 26.39 |
| 07/23/2025 17:19 | 165 | 26.39 |
| 07/23/2025 17:19 | 736 | 26.39 |
| 07/23/2025 17:19 | 736 | 26.39 |
| 07/23/2025 17:19 | 831 | 26.39 |
| 07/23/2025 17:19 | 1567 | 26.39 |
| 07/23/2025 17:19 | 1567 | 26.39 |
| 07/23/2025 17:19 | 1567 | 26.39 |
| 07/23/2025 17:19 | 1503 | 26.39 |
| 07/23/2025 17:19 | 64 | 26.39 |
| 07/23/2025 17:19 | 26 | 26.39 |
| 07/23/2025 17:19 | 194 | 26.39 |
| 07/23/2025 17:19 | 2914 | 26.39 |
| 07/23/2025 17:19 | 45 | 26.39 |
| 07/23/2025 17:18 | 604 | 26.40 |
| 07/23/2025 17:18 | 2453 | 26.40 |
| 07/23/2025 17:18 | 547 | 26.40 |
| 07/23/2025 17:18 | 419 | 26.39 |
| 07/23/2025 17:18 | 1528 | 26.385 |
| 07/23/2025 17:18 | 245 | 26.38 |
| 07/23/2025 17:18 | 625 | 26.38 |
| 07/23/2025 17:18 | 710 | 26.38 |
| 07/23/2025 17:18 | 1447 | 26.385 |
| 07/23/2025 17:17 | 181 | 26.39 |
| 07/23/2025 17:17 | 147 | 26.39 |
| 07/23/2025 17:17 | 48 | 26.385 |
| 07/23/2025 17:17 | 329 | 26.385 |
| 07/23/2025 17:17 | 329 | 26.3825 |
| 07/23/2025 17:17 | 144 | 26.385 |
| 07/23/2025 17:17 | 36 | 26.385 |
| 07/23/2025 17:17 | 150 | 26.385 |
| 07/23/2025 17:17 | 1689 | 26.38 |
| 07/23/2025 17:17 | 408 | 26.385 |
| 07/23/2025 17:17 | 654 | 26.385 |
| 07/23/2025 17:17 | 654 | 26.385 |
| 07/23/2025 17:17 | 158 | 26.385 |
| 07/23/2025 17:17 | 496 | 26.385 |
| 07/23/2025 17:17 | 654 | 26.385 |
| 07/23/2025 17:17 | 530 | 26.385 |
| 07/23/2025 17:17 | 124 | 26.385 |
| 07/23/2025 17:17 | 1628 | 26.385 |
| 07/23/2025 17:17 | 2958 | 26.385 |
| 07/23/2025 17:17 | 152 | 26.38 |
| 07/23/2025 17:17 | 209 | 26.38 |
| 07/23/2025 17:17 | 216 | 26.375 |
| 07/23/2025 17:17 | 1060 | 26.375 |
| 07/23/2025 17:17 | 161 | 26.375 |
| 07/23/2025 17:17 | 2725 | 26.37 |
| 07/23/2025 17:17 | 1378 | 26.365 |
| 07/23/2025 17:17 | 822 | 26.365 |
| 07/23/2025 17:17 | 398 | 26.365 |
| 07/23/2025 17:17 | 3951 | 26.365 |
| 07/23/2025 17:16 | 935 | 26.36 |
| 07/23/2025 17:16 | 181 | 26.3625 |
| 07/23/2025 17:16 | 625 | 26.36 |
| 07/23/2025 17:16 | 972 | 26.365 |
| 07/23/2025 17:16 | 291 | 26.37 |
| 07/23/2025 17:16 | 327 | 26.37 |
| 07/23/2025 17:16 | 269 | 26.37 |
| 07/23/2025 17:16 | 1095 | 26.37 |
| 07/23/2025 17:16 | 546 | 26.375 |
| 07/23/2025 17:16 | 1378 | 26.375 |
| 07/23/2025 17:16 | 329 | 26.375 |
| 07/23/2025 17:16 | 386 | 26.375 |
| 07/23/2025 17:16 | 370 | 26.375 |
| 07/23/2025 17:16 | 826 | 26.37 |
| 07/23/2025 17:15 | 318 | 26.375 |
| 07/23/2025 17:15 | 568 | 26.375 |
| 07/23/2025 17:15 | 870 | 26.375 |
| 07/23/2025 17:15 | 4509 | 26.385 |
| 07/23/2025 17:15 | 2078 | 26.38 |
| 07/23/2025 17:15 | 328 | 26.385 |
| 07/23/2025 17:15 | 163 | 26.385 |
| 07/23/2025 17:15 | 165 | 26.385 |
| 07/23/2025 17:15 | 115 | 26.385 |
| 07/23/2025 17:15 | 2713 | 26.385 |
| 07/23/2025 17:15 | 781 | 26.39 |
| 07/23/2025 17:15 | 1256 | 26.395 |
| 07/23/2025 17:14 | 10 | 26.395 |
| 07/23/2025 17:14 | 1378 | 26.395 |
| 07/23/2025 17:14 | 10 | 26.395 |
| 07/23/2025 17:14 | 342 | 26.395 |
| 07/23/2025 17:14 | 1190 | 26.40 |
| 07/23/2025 17:14 | 11756 | 26.40 |
| 07/23/2025 17:14 | 15144 | 26.40 |
| 07/23/2025 17:14 | 164 | 26.405 |
| 07/23/2025 17:14 | 1595 | 26.405 |
| 07/23/2025 17:14 | 548 | 26.405 |
| 07/23/2025 17:14 | 611 | 26.41 |
| 07/23/2025 17:14 | 27 | 26.41 |
| 07/23/2025 17:14 | 627 | 26.41 |
| 07/23/2025 17:14 | 654 | 26.41 |
| 07/23/2025 17:14 | 1082 | 26.41 |
| 07/23/2025 17:14 | 194 | 26.415 |
| 07/23/2025 17:14 | 194 | 26.42 |
| 07/23/2025 17:14 | 5468 | 26.42 |
| 07/23/2025 17:14 | 2276 | 26.425 |
| 07/23/2025 17:13 | 505 | 26.425 |
| 07/23/2025 17:13 | 816 | 26.425 |
| 07/23/2025 17:13 | 1430 | 26.425 |
| 07/23/2025 17:13 | 1430 | 26.425 |
| 07/23/2025 17:13 | 2075 | 26.425 |
| 07/23/2025 17:13 | 1894 | 26.43 |
| 07/23/2025 17:13 | 386 | 26.43 |
| 07/23/2025 17:13 | 2332 | 26.43 |
| 07/23/2025 17:13 | 5388 | 26.43 |
| 07/23/2025 17:13 | 500 | 26.43 |
| 07/23/2025 17:13 | 1021 | 26.435 |
| 07/23/2025 17:13 | 580 | 26.43 |
| 07/23/2025 17:13 | 305 | 26.43 |
| 07/23/2025 17:13 | 3796 | 26.43 |
| 07/23/2025 17:12 | 2061 | 26.44 |
| 07/23/2025 17:12 | 2003 | 26.44 |
| 07/23/2025 17:12 | 996 | 26.44 |
| 07/23/2025 17:12 | 614 | 26.44 |
| 07/23/2025 17:12 | 171 | 26.435 |
| 07/23/2025 17:12 | 2008 | 26.435 |
| 07/23/2025 17:12 | 303 | 26.435 |
| 07/23/2025 17:12 | 527 | 26.44 |
| 07/23/2025 17:12 | 285 | 26.44 |
| 07/23/2025 17:12 | 285 | 26.44 |
| 07/23/2025 17:12 | 622 | 26.44 |
| 07/23/2025 17:12 | 337 | 26.44 |
| 07/23/2025 17:12 | 16098 | 26.44 |
| 07/23/2025 17:12 | 1731 | 26.445 |
| 07/23/2025 17:11 | 2757 | 26.45 |
| 07/23/2025 17:11 | 2964 | 26.455 |
| 07/23/2025 17:11 | 500 | 26.45 |
| 07/23/2025 17:11 | 729 | 26.45 |
| 07/23/2025 17:11 | 638 | 26.45 |
| 07/23/2025 17:11 | 1558 | 26.445 |
| 07/23/2025 17:11 | 2172 | 26.44 |
| 07/23/2025 17:11 | 327 | 26.435 |
| 07/23/2025 17:11 | 42 | 26.435 |
| 07/23/2025 17:11 | 109 | 26.435 |
| 07/23/2025 17:11 | 724 | 26.435 |
| 07/23/2025 17:11 | 724 | 26.435 |
| 07/23/2025 17:11 | 187 | 26.435 |
| 07/23/2025 17:11 | 724 | 26.435 |
| 07/23/2025 17:10 | 139 | 26.44 |
| 07/23/2025 17:10 | 1221 | 26.44 |
| 07/23/2025 17:10 | 675 | 26.44 |
| 07/23/2025 17:10 | 660 | 26.44 |
| 07/23/2025 17:10 | 26 | 26.44 |
| 07/23/2025 17:10 | 26 | 26.44 |
| 07/23/2025 17:10 | 1247 | 26.44 |
| 07/23/2025 17:10 | 1221 | 26.44 |
| 07/23/2025 17:10 | 649 | 26.44 |
| 07/23/2025 17:10 | 705 | 26.44 |
| 07/23/2025 17:10 | 741 | 26.44 |
| 07/23/2025 17:10 | 2661 | 26.445 |
| 07/23/2025 17:10 | 2465 | 26.44 |
| 07/23/2025 17:10 | 1879 | 26.445 |
| 07/23/2025 17:10 | 471 | 26.445 |
| 07/23/2025 17:10 | 281 | 26.445 |
| 07/23/2025 17:10 | 414 | 26.44 |
| 07/23/2025 17:10 | 173 | 26.44 |
| 07/23/2025 17:10 | 1084 | 26.435 |
| 07/23/2025 17:10 | 98 | 26.435 |
| 07/23/2025 17:10 | 273 | 26.435 |
| 07/23/2025 17:10 | 128 | 26.435 |
| 07/23/2025 17:09 | 202 | 26.43 |
| 07/23/2025 17:09 | 239 | 26.43 |
| 07/23/2025 17:09 | 1287 | 26.43 |
| 07/23/2025 17:09 | 1287 | 26.43 |
| 07/23/2025 17:09 | 239 | 26.43 |
| 07/23/2025 17:09 | 239 | 26.43 |
| 07/23/2025 17:09 | 3217 | 26.43 |
| 07/23/2025 17:08 | 504 | 26.435 |
| 07/23/2025 17:08 | 649 | 26.435 |
| 07/23/2025 17:08 | 9 | 26.435 |
| 07/23/2025 17:08 | 2090 | 26.435 |
| 07/23/2025 17:08 | 1500 | 26.435 |
| 07/23/2025 17:08 | 1055 | 26.44 |
| 07/23/2025 17:08 | 698 | 26.44 |
| 07/23/2025 17:08 | 698 | 26.435 |
| 07/23/2025 17:08 | 124 | 26.435 |
| 07/23/2025 17:08 | 650 | 26.435 |
| 07/23/2025 17:08 | 650 | 26.435 |
| 07/23/2025 17:08 | 650 | 26.435 |
| 07/23/2025 17:08 | 605 | 26.435 |
| 07/23/2025 17:08 | 45 | 26.435 |
| 07/23/2025 17:08 | 45 | 26.435 |
| 07/23/2025 17:08 | 605 | 26.435 |
| 07/23/2025 17:08 | 650 | 26.435 |
| 07/23/2025 17:08 | 650 | 26.435 |
| 07/23/2025 17:08 | 650 | 26.435 |
| 07/23/2025 17:07 | 747 | 26.435 |
| 07/23/2025 17:07 | 370 | 26.435 |
| 07/23/2025 17:07 | 352 | 26.435 |
| 07/23/2025 17:07 | 120 | 26.435 |
| 07/23/2025 17:07 | 380 | 26.435 |
| 07/23/2025 17:07 | 1314 | 26.435 |
| 07/23/2025 17:07 | 2327 | 26.435 |
| 07/23/2025 17:07 | 686 | 26.435 |
| 07/23/2025 17:07 | 1052 | 26.435 |
| 07/23/2025 17:07 | 1287 | 26.43 |
| 07/23/2025 17:07 | 29 | 26.43 |
| 07/23/2025 17:07 | 1627 | 26.425 |
| 07/23/2025 17:07 | 1097 | 26.42 |
| 07/23/2025 17:07 | 297 | 26.42 |
| 07/23/2025 17:07 | 1762 | 26.42 |
| 07/23/2025 17:07 | 184 | 26.415 |
| 07/23/2025 17:07 | 446 | 26.415 |
| 07/23/2025 17:07 | 63 | 26.41 |
| 07/23/2025 17:07 | 2825 | 26.41 |
| 07/23/2025 17:07 | 885 | 26.405 |
| 07/23/2025 17:07 | 1000 | 26.405 |
| 07/23/2025 17:06 | 14 | 26.41 |
| 07/23/2025 17:06 | 389 | 26.405 |
| 07/23/2025 17:06 | 194 | 26.41 |
| 07/23/2025 17:06 | 273 | 26.41 |
| 07/23/2025 17:06 | 377 | 26.41 |
| 07/23/2025 17:06 | 1746 | 26.41 |
| 07/23/2025 17:05 | 15 | 26.415 |
| 07/23/2025 17:05 | 784 | 26.41 |
| 07/23/2025 17:05 | 140 | 26.42 |
| 07/23/2025 17:05 | 618 | 26.42 |
| 07/23/2025 17:05 | 64 | 26.42 |
| 07/23/2025 17:05 | 538 | 26.42 |
| 07/23/2025 17:05 | 2289 | 26.42 |
| 07/23/2025 17:05 | 194 | 26.425 |
| 07/23/2025 17:05 | 3481 | 26.425 |
| 07/23/2025 17:05 | 360 | 26.43 |
| 07/23/2025 17:05 | 546 | 26.43 |
| 07/23/2025 17:04 | 1097 | 26.425 |
| 07/23/2025 17:04 | 1179 | 26.43 |
| 07/23/2025 17:04 | 170 | 26.43 |
| 07/23/2025 17:04 | 163 | 26.435 |
| 07/23/2025 17:04 | 186 | 26.43 |
| 07/23/2025 17:04 | 379 | 26.435 |
| 07/23/2025 17:04 | 431 | 26.435 |
| 07/23/2025 17:04 | 294 | 26.435 |
| 07/23/2025 17:04 | 294 | 26.435 |
| 07/23/2025 17:04 | 1156 | 26.435 |
| 07/23/2025 17:03 | 33 | 26.445 |
| 07/23/2025 17:02 | 506 | 26.45 |
| 07/23/2025 17:02 | 687 | 26.45 |
| 07/23/2025 17:02 | 194 | 26.45 |
| 07/23/2025 17:02 | 5613 | 26.45 |
| 07/23/2025 17:02 | 171 | 26.46 |
| 07/23/2025 17:02 | 4294 | 26.46 |
| 07/23/2025 17:02 | 706 | 26.465 |
| 07/23/2025 17:02 | 2010 | 26.465 |
| 07/23/2025 17:02 | 975 | 26.465 |
| 07/23/2025 17:02 | 789 | 26.46 |
| 07/23/2025 17:02 | 223 | 26.46 |
| 07/23/2025 17:02 | 1206 | 26.46 |
| 07/23/2025 17:02 | 687 | 26.46 |
| 07/23/2025 17:01 | 250 | 26.46 |
| 07/23/2025 17:01 | 531 | 26.455 |
| 07/23/2025 17:01 | 200 | 26.45 |
| 07/23/2025 17:01 | 400 | 26.45 |
| 07/23/2025 17:01 | 1101 | 26.45 |
| 07/23/2025 17:01 | 2184 | 26.445 |
| 07/23/2025 17:01 | 1200 | 26.445 |
| 07/23/2025 17:01 | 800 | 26.45 |
| 07/23/2025 17:01 | 400 | 26.45 |
| 07/23/2025 17:01 | 396 | 26.45 |
| 07/23/2025 17:01 | 4 | 26.45 |
| 07/23/2025 17:01 | 396 | 26.45 |
| 07/23/2025 17:01 | 400 | 26.45 |
| 07/23/2025 17:01 | 236 | 26.45 |
| 07/23/2025 17:01 | 164 | 26.45 |
| 07/23/2025 17:01 | 164 | 26.45 |
| 07/23/2025 17:01 | 2236 | 26.45 |
| 07/23/2025 17:01 | 3267 | 26.45 |
| 07/23/2025 17:01 | 733 | 26.455 |
| 07/23/2025 17:01 | 754 | 26.455 |
| 07/23/2025 17:01 | 493 | 26.455 |
| 07/23/2025 17:01 | 1069 | 26.455 |
| 07/23/2025 17:01 | 940 | 26.46 |
| 07/23/2025 17:01 | 609 | 26.465 |
| 07/23/2025 17:01 | 5784 | 26.465 |
| 07/23/2025 17:01 | 621 | 26.47 |
| 07/23/2025 17:01 | 371 | 26.47 |
| 07/23/2025 17:01 | 701 | 26.47 |
| 07/23/2025 17:01 | 1458 | 26.47 |
| 07/23/2025 17:00 | 1323 | 26.475 |
| 07/23/2025 17:00 | 1856 | 26.475 |
| 07/23/2025 17:00 | 3769 | 26.475 |
| 07/23/2025 17:00 | 709 | 26.475 |
| 07/23/2025 17:00 | 712 | 26.475 |
| 07/23/2025 17:00 | 612 | 26.48 |
| 07/23/2025 17:00 | 93 | 26.48 |
| 07/23/2025 17:00 | 593 | 26.48 |
| 07/23/2025 17:00 | 260 | 26.475 |
| 07/23/2025 17:00 | 484 | 26.475 |
| 07/23/2025 17:00 | 1097 | 26.48 |
| 07/23/2025 17:00 | 1274 | 26.48 |
| 07/23/2025 17:00 | 1097 | 26.485 |
| 07/23/2025 17:00 | 434 | 26.485 |
| 07/23/2025 17:00 | 38 | 26.48 |
| 07/23/2025 17:00 | 676 | 26.48 |
| 07/23/2025 17:00 | 5319 | 26.475 |
| 07/23/2025 17:00 | 749 | 26.465 |
| 07/23/2025 17:00 | 441 | 26.47 |
| 07/23/2025 17:00 | 850 | 26.465 |
| 07/23/2025 17:00 | 164 | 26.465 |
| 07/23/2025 17:00 | 357 | 26.47 |
| 07/23/2025 17:00 | 177 | 26.47 |
| 07/23/2025 17:00 | 55 | 26.46 |
| 07/23/2025 17:00 | 204 | 26.46 |
| 07/23/2025 17:00 | 145 | 26.46 |
| 07/23/2025 17:00 | 468 | 26.46 |
| 07/23/2025 17:00 | 462 | 26.46 |
| 07/23/2025 17:00 | 534 | 26.46 |
| 07/23/2025 17:00 | 33 | 26.46 |
| 07/23/2025 17:00 | 33 | 26.46 |
| 07/23/2025 17:00 | 99 | 26.46 |
| 07/23/2025 17:00 | 464 | 26.46 |
| 07/23/2025 17:00 | 396 | 26.46 |
| 07/23/2025 17:00 | 406 | 26.46 |
| 07/23/2025 17:00 | 269 | 26.46 |
| 07/23/2025 17:00 | 348 | 26.46 |
| 07/23/2025 17:00 | 348 | 26.46 |
| 07/23/2025 17:00 | 542 | 26.46 |
| 07/23/2025 17:00 | 542 | 26.46 |
| 07/23/2025 17:00 | 194 | 26.46 |
| 07/23/2025 17:00 | 2458 | 26.46 |
| 07/23/2025 17:00 | 499 | 26.465 |
| 07/23/2025 17:00 | 1023 | 26.465 |
| 07/23/2025 17:00 | 402 | 26.465 |
| 07/23/2025 17:00 | 2683 | 26.46 |
| 07/23/2025 16:59 | 200 | 26.45 |
| 07/23/2025 16:59 | 331 | 26.45 |
| 07/23/2025 16:59 | 126 | 26.45 |
| 07/23/2025 16:59 | 331 | 26.45 |
| 07/23/2025 16:59 | 406 | 26.45 |
| 07/23/2025 16:59 | 412 | 26.45 |
| 07/23/2025 16:59 | 194 | 26.45 |
| 07/23/2025 16:59 | 412 | 26.45 |
| 07/23/2025 16:59 | 5588 | 26.45 |
| 07/23/2025 16:59 | 180 | 26.46 |
| 07/23/2025 16:59 | 610 | 26.46 |
| 07/23/2025 16:59 | 127 | 26.46 |
| 07/23/2025 16:59 | 97 | 26.46 |
| 07/23/2025 16:59 | 452 | 26.46 |
| 07/23/2025 16:59 | 1430 | 26.46 |
| 07/23/2025 16:59 | 922 | 26.46 |
| 07/23/2025 16:59 | 775 | 26.46 |
| 07/23/2025 16:58 | 666 | 26.46 |
| 07/23/2025 16:58 | 387 | 26.46 |
| 07/23/2025 16:58 | 500 | 26.465 |
| 07/23/2025 16:58 | 921 | 26.47 |
| 07/23/2025 16:58 | 23 | 26.47 |
| 07/23/2025 16:58 | 4376 | 26.465 |
| 07/23/2025 16:57 | 122 | 26.46 |
| 07/23/2025 16:57 | 178 | 26.46 |
| 07/23/2025 16:57 | 185 | 26.46 |
| 07/23/2025 16:57 | 957 | 26.465 |
| 07/23/2025 16:57 | 1097 | 26.47 |
| 07/23/2025 16:57 | 455 | 26.47 |
| 07/23/2025 16:57 | 672 | 26.47 |
| 07/23/2025 16:57 | 9656 | 26.47 |
| 07/23/2025 16:57 | 5579 | 26.47 |
| 07/23/2025 16:57 | 382 | 26.47 |
| 07/23/2025 16:57 | 80 | 26.475 |
| 07/23/2025 16:57 | 110 | 26.475 |
| 07/23/2025 16:57 | 874 | 26.475 |
| 07/23/2025 16:57 | 546 | 26.475 |
| 07/23/2025 16:57 | 190 | 26.475 |
| 07/23/2025 16:57 | 108 | 26.48 |
| 07/23/2025 16:57 | 302 | 26.475 |
| 07/23/2025 16:57 | 3925 | 26.475 |
| 07/23/2025 16:57 | 830 | 26.475 |
| 07/23/2025 16:57 | 93 | 26.475 |
| 07/23/2025 16:57 | 93 | 26.475 |
| 07/23/2025 16:57 | 642 | 26.475 |
| 07/23/2025 16:57 | 1198 | 26.475 |
| 07/23/2025 16:57 | 534 | 26.4725 |
| 07/23/2025 16:57 | 3203 | 26.47 |
| 07/23/2025 16:57 | 100 | 26.475 |
| 07/23/2025 16:57 | 6701 | 26.475 |
| 07/23/2025 16:57 | 47 | 26.48 |
| 07/23/2025 16:57 | 1572 | 26.48 |
| 07/23/2025 16:57 | 1115 | 26.48 |
| 07/23/2025 16:57 | 364 | 26.48 |
| 07/23/2025 16:57 | 367 | 26.485 |
| 07/23/2025 16:57 | 953 | 26.485 |
| 07/23/2025 16:57 | 198 | 26.485 |
| 07/23/2025 16:57 | 648 | 26.485 |
| 07/23/2025 16:57 | 1539 | 26.485 |
| 07/23/2025 16:57 | 1539 | 26.485 |
| 07/23/2025 16:57 | 891 | 26.485 |
| 07/23/2025 16:57 | 561 | 26.485 |
| 07/23/2025 16:57 | 1460 | 26.485 |
| 07/23/2025 16:57 | 199 | 26.485 |
| 07/23/2025 16:57 | 318 | 26.485 |
| 07/23/2025 16:57 | 2620 | 26.485 |
| 07/23/2025 16:57 | 1705 | 26.485 |
| 07/23/2025 16:57 | 623 | 26.485 |
| 07/23/2025 16:57 | 891 | 26.485 |
| 07/23/2025 16:57 | 1947 | 26.485 |
| 07/23/2025 16:57 | 2316 | 26.485 |
| 07/23/2025 16:57 | 2854 | 26.485 |
| 07/23/2025 16:57 | 538 | 26.485 |
| 07/23/2025 16:57 | 3731 | 26.485 |
| 07/23/2025 16:56 | 46 | 26.49 |
| 07/23/2025 16:56 | 1364 | 26.49 |
| 07/23/2025 16:55 | 1000 | 26.485 |
| 07/23/2025 16:55 | 787 | 26.485 |
| 07/23/2025 16:55 | 482 | 26.48 |
| 07/23/2025 16:55 | 1910 | 26.48 |
| 07/23/2025 16:55 | 194 | 26.48 |
| 07/23/2025 16:55 | 5814 | 26.48 |
| 07/23/2025 16:55 | 163 | 26.485 |
| 07/23/2025 16:55 | 923 | 26.485 |
| 07/23/2025 16:55 | 700 | 26.485 |
| 07/23/2025 16:55 | 100 | 26.485 |
| 07/23/2025 16:55 | 636 | 26.49 |
| 07/23/2025 16:55 | 3695 | 26.49 |
| 07/23/2025 16:55 | 1657 | 26.495 |
| 07/23/2025 16:55 | 620 | 26.50 |
| 07/23/2025 16:55 | 943 | 26.50 |
| 07/23/2025 16:55 | 65 | 26.50 |
| 07/23/2025 16:55 | 2513 | 26.50 |
| 07/23/2025 16:55 | 1691 | 26.50 |
| 07/23/2025 16:55 | 1452 | 26.50 |
| 07/23/2025 16:55 | 957 | 26.50 |
| 07/23/2025 16:55 | 825 | 26.495 |
| 07/23/2025 16:55 | 828 | 26.495 |
| 07/23/2025 16:55 | 644 | 26.495 |
| 07/23/2025 16:55 | 326 | 26.495 |
| 07/23/2025 16:55 | 1592 | 26.495 |
| 07/23/2025 16:55 | 957 | 26.495 |
| 07/23/2025 16:54 | 164 | 26.49 |
| 07/23/2025 16:54 | 3704 | 26.49 |
| 07/23/2025 16:54 | 296 | 26.49 |
| 07/23/2025 16:54 | 1097 | 26.49 |
| 07/23/2025 16:54 | 112 | 26.485 |
| 07/23/2025 16:54 | 4000 | 26.49 |
| 07/23/2025 16:54 | 771 | 26.485 |
| 07/23/2025 16:54 | 4000 | 26.475 |
| 07/23/2025 16:54 | 499 | 26.47 |
| 07/23/2025 16:54 | 297 | 26.47 |
| 07/23/2025 16:54 | 30 | 26.47 |
| 07/23/2025 16:54 | 30 | 26.47 |
| 07/23/2025 16:54 | 327 | 26.47 |
| 07/23/2025 16:54 | 297 | 26.47 |
| 07/23/2025 16:54 | 327 | 26.47 |
| 07/23/2025 16:54 | 327 | 26.47 |
| 07/23/2025 16:54 | 2699 | 26.475 |
| 07/23/2025 16:54 | 5898 | 26.475 |
| 07/23/2025 16:54 | 404 | 26.475 |
| 07/23/2025 16:54 | 315 | 26.475 |
| 07/23/2025 16:54 | 623 | 26.475 |
| 07/23/2025 16:54 | 300 | 26.475 |
| 07/23/2025 16:53 | 216 | 26.46 |
| 07/23/2025 16:53 | 494 | 26.46 |
| 07/23/2025 16:53 | 1712 | 26.45 |
| 07/23/2025 16:53 | 152 | 26.45 |
| 07/23/2025 16:53 | 4674 | 26.445 |
| 07/23/2025 16:52 | 33 | 26.44 |
| 07/23/2025 16:52 | 408 | 26.44 |
| 07/23/2025 16:52 | 130 | 26.44 |
| 07/23/2025 16:52 | 269 | 26.44 |
| 07/23/2025 16:52 | 1998 | 26.44 |
| 07/23/2025 16:52 | 96 | 26.43 |
| 07/23/2025 16:52 | 1400 | 26.43 |
| 07/23/2025 16:52 | 386 | 26.43 |
| 07/23/2025 16:52 | 1804 | 26.43 |
| 07/23/2025 16:52 | 1501 | 26.43 |
| 07/23/2025 16:51 | 194 | 26.435 |
| 07/23/2025 16:51 | 24 | 26.435 |
| 07/23/2025 16:51 | 30 | 26.435 |
| 07/23/2025 16:51 | 37 | 26.435 |
| 07/23/2025 16:51 | 318 | 26.435 |
| 07/23/2025 16:51 | 1791 | 26.435 |
| 07/23/2025 16:51 | 2000 | 26.44 |
| 07/23/2025 16:51 | 333 | 26.43 |
| 07/23/2025 16:50 | 27 | 26.43 |
| 07/23/2025 16:50 | 1426 | 26.43 |
| 07/23/2025 16:50 | 712 | 26.43 |
| 07/23/2025 16:50 | 712 | 26.43 |
| 07/23/2025 16:50 | 1058 | 26.43 |
| 07/23/2025 16:50 | 382 | 26.435 |
| 07/23/2025 16:50 | 761 | 26.44 |
| 07/23/2025 16:50 | 1190 | 26.435 |
| 07/23/2025 16:49 | 1401 | 26.435 |
| 07/23/2025 16:49 | 230 | 26.44 |
| 07/23/2025 16:49 | 678 | 26.44 |
| 07/23/2025 16:49 | 1061 | 26.44 |
| 07/23/2025 16:49 | 895 | 26.44 |
| 07/23/2025 16:49 | 265 | 26.44 |
| 07/23/2025 16:48 | 478 | 26.445 |
| 07/23/2025 16:48 | 182 | 26.445 |
| 07/23/2025 16:48 | 703 | 26.45 |
| 07/23/2025 16:48 | 520 | 26.45 |
| 07/23/2025 16:48 | 2439 | 26.455 |
| 07/23/2025 16:48 | 1470 | 26.45 |
| 07/23/2025 16:48 | 3244 | 26.45 |
| 07/23/2025 16:48 | 846 | 26.45 |
| 07/23/2025 16:48 | 154 | 26.45 |
| 07/23/2025 16:47 | 3938 | 26.45 |
| 07/23/2025 16:47 | 62 | 26.45 |
| 07/23/2025 16:47 | 190 | 26.445 |
| 07/23/2025 16:47 | 386 | 26.455 |
| 07/23/2025 16:47 | 635 | 26.455 |
| 07/23/2025 16:47 | 622 | 26.46 |
| 07/23/2025 16:47 | 660 | 26.46 |
| 07/23/2025 16:47 | 165 | 26.465 |
| 07/23/2025 16:47 | 646 | 26.46 |
| 07/23/2025 16:47 | 396 | 26.46 |
| 07/23/2025 16:46 | 200 | 26.465 |
| 07/23/2025 16:46 | 1650 | 26.46 |
| 07/23/2025 16:46 | 208 | 26.46 |
| 07/23/2025 16:46 | 212 | 26.46 |
| 07/23/2025 16:46 | 2000 | 26.465 |
| 07/23/2025 16:46 | 160 | 26.465 |
| 07/23/2025 16:46 | 239 | 26.47 |
| 07/23/2025 16:46 | 120 | 26.47 |
| 07/23/2025 16:46 | 677 | 26.47 |
| 07/23/2025 16:46 | 677 | 26.47 |
| 07/23/2025 16:46 | 1124 | 26.47 |
| 07/23/2025 16:46 | 552 | 26.475 |
| 07/23/2025 16:46 | 1289 | 26.475 |
| 07/23/2025 16:46 | 1353 | 26.475 |
| 07/23/2025 16:46 | 164 | 26.475 |
| 07/23/2025 16:46 | 20 | 26.475 |
| 07/23/2025 16:46 | 1544 | 26.475 |
| 07/23/2025 16:46 | 164 | 26.475 |
| 07/23/2025 16:46 | 631 | 26.48 |
| 07/23/2025 16:46 | 13 | 26.48 |
| 07/23/2025 16:46 | 188 | 26.485 |
| 07/23/2025 16:46 | 208 | 26.485 |
| 07/23/2025 16:46 | 374 | 26.49 |
| 07/23/2025 16:46 | 164 | 26.49 |
| 07/23/2025 16:46 | 245 | 26.49 |
| 07/23/2025 16:46 | 300 | 26.49 |
| 07/23/2025 16:46 | 1003 | 26.485 |
| 07/23/2025 16:46 | 5373 | 26.48 |
| 07/23/2025 16:45 | 1300 | 26.475 |
| 07/23/2025 16:45 | 100 | 26.475 |
| 07/23/2025 16:45 | 54 | 26.48 |
| 07/23/2025 16:45 | 177 | 26.48 |
| 07/23/2025 16:45 | 1851 | 26.48 |
| 07/23/2025 16:45 | 514 | 26.47 |
| 07/23/2025 16:45 | 571 | 26.475 |
| 07/23/2025 16:45 | 262 | 26.48 |
| 07/23/2025 16:45 | 164 | 26.48 |
| 07/23/2025 16:45 | 1784 | 26.48 |
| 07/23/2025 16:45 | 432 | 26.48 |
| 07/23/2025 16:45 | 1427 | 26.48 |
| 07/23/2025 16:45 | 269 | 26.485 |
| 07/23/2025 16:45 | 798 | 26.485 |
| 07/23/2025 16:45 | 299 | 26.485 |
| 07/23/2025 16:45 | 1234 | 26.485 |
| 07/23/2025 16:45 | 2122 | 26.48 |
| 07/23/2025 16:45 | 1097 | 26.47 |
| 07/23/2025 16:45 | 508 | 26.47 |
| 07/23/2025 16:44 | 389 | 26.47 |
| 07/23/2025 16:44 | 332 | 26.475 |
| 07/23/2025 16:44 | 359 | 26.48 |
| 07/23/2025 16:44 | 166 | 26.48 |
| 07/23/2025 16:44 | 73 | 26.48 |
| 07/23/2025 16:44 | 1158 | 26.485 |
| 07/23/2025 16:44 | 340 | 26.48 |
| 07/23/2025 16:43 | 1097 | 26.485 |
| 07/23/2025 16:43 | 100 | 26.49 |
| 07/23/2025 16:43 | 164 | 26.485 |
| 07/23/2025 16:43 | 258 | 26.49 |
| 07/23/2025 16:43 | 894 | 26.49 |
| 07/23/2025 16:43 | 506 | 26.49 |
| 07/23/2025 16:43 | 367 | 26.49 |
| 07/23/2025 16:43 | 6097 | 26.495 |
| 07/23/2025 16:43 | 3040 | 26.50 |
| 07/23/2025 16:43 | 157 | 26.50 |
| 07/23/2025 16:43 | 1309 | 26.50 |
| 07/23/2025 16:43 | 30 | 26.50 |
| 07/23/2025 16:43 | 73 | 26.50 |
| 07/23/2025 16:43 | 628 | 26.505 |
| 07/23/2025 16:43 | 1182 | 26.5025 |
| 07/23/2025 16:43 | 164 | 26.50 |
| 07/23/2025 16:43 | 50 | 26.50 |
| 07/23/2025 16:43 | 607 | 26.505 |
| 07/23/2025 16:43 | 3034 | 26.505 |
| 07/23/2025 16:43 | 243 | 26.51 |
| 07/23/2025 16:43 | 23 | 26.51 |
| 07/23/2025 16:43 | 1287 | 26.51 |
| 07/23/2025 16:43 | 631 | 26.51 |
| 07/23/2025 16:43 | 741 | 26.51 |
| 07/23/2025 16:43 | 741 | 26.51 |
| 07/23/2025 16:42 | 1516 | 26.515 |
| 07/23/2025 16:42 | 963 | 26.52 |
| 07/23/2025 16:42 | 377 | 26.51 |
| 07/23/2025 16:42 | 344 | 26.515 |
| 07/23/2025 16:42 | 136 | 26.52 |
| 07/23/2025 16:42 | 647 | 26.52 |
| 07/23/2025 16:42 | 647 | 26.52 |
| 07/23/2025 16:42 | 1651 | 26.52 |
| 07/23/2025 16:42 | 164 | 26.52 |
| 07/23/2025 16:42 | 533 | 26.525 |
| 07/23/2025 16:42 | 1099 | 26.52 |
| 07/23/2025 16:42 | 791 | 26.52 |
| 07/23/2025 16:41 | 501 | 26.515 |
| 07/23/2025 16:41 | 801 | 26.515 |
| 07/23/2025 16:41 | 1110 | 26.515 |
| 07/23/2025 16:41 | 460 | 26.51 |
| 07/23/2025 16:41 | 775 | 26.51 |
| 07/23/2025 16:41 | 747 | 26.515 |
| 07/23/2025 16:41 | 150 | 26.515 |
| 07/23/2025 16:41 | 1888 | 26.52 |
| 07/23/2025 16:41 | 523 | 26.52 |
| 07/23/2025 16:41 | 164 | 26.52 |
| 07/23/2025 16:41 | 3150 | 26.52 |
| 07/23/2025 16:41 | 1707 | 26.52 |
| 07/23/2025 16:41 | 1097 | 26.515 |
| 07/23/2025 16:41 | 14171 | 26.515 |
| 07/23/2025 16:41 | 508 | 26.51 |
| 07/23/2025 16:41 | 332 | 26.51 |
| 07/23/2025 16:41 | 150 | 26.505 |
| 07/23/2025 16:41 | 299 | 26.505 |
| 07/23/2025 16:41 | 476 | 26.505 |
| 07/23/2025 16:41 | 775 | 26.505 |
| 07/23/2025 16:41 | 7753 | 26.50 |
| 07/23/2025 16:41 | 319 | 26.505 |
| 07/23/2025 16:40 | 878 | 26.51 |
| 07/23/2025 16:40 | 97 | 26.495 |
| 07/23/2025 16:40 | 646 | 26.50 |
| 07/23/2025 16:40 | 382 | 26.50 |
| 07/23/2025 16:40 | 538 | 26.50 |
| 07/23/2025 16:40 | 269 | 26.50 |
| 07/23/2025 16:40 | 1832 | 26.50 |
| 07/23/2025 16:40 | 803 | 26.505 |
| 07/23/2025 16:40 | 164 | 26.505 |
| 07/23/2025 16:40 | 344 | 26.51 |
| 07/23/2025 16:39 | 10 | 26.51 |
| 07/23/2025 16:39 | 1000 | 26.505 |
| 07/23/2025 16:39 | 250 | 26.51 |
| 07/23/2025 16:39 | 994 | 26.505 |
| 07/23/2025 16:39 | 1097 | 26.50 |
| 07/23/2025 16:39 | 190 | 26.505 |
| 07/23/2025 16:39 | 189 | 26.50 |
| 07/23/2025 16:39 | 291 | 26.50 |
| 07/23/2025 16:39 | 91 | 26.49 |
| 07/23/2025 16:39 | 73 | 26.495 |
| 07/23/2025 16:39 | 1999 | 26.495 |
| 07/23/2025 16:39 | 200 | 26.49 |
| 07/23/2025 16:39 | 732 | 26.49 |
| 07/23/2025 16:39 | 1855 | 26.485 |
| 07/23/2025 16:39 | 43 | 26.485 |
| 07/23/2025 16:38 | 1104 | 26.485 |
| 07/23/2025 16:38 | 844 | 26.485 |
| 07/23/2025 16:38 | 48 | 26.485 |
| 07/23/2025 16:38 | 1640 | 26.485 |
| 07/23/2025 16:38 | 1640 | 26.485 |
| 07/23/2025 16:38 | 295 | 26.485 |
| 07/23/2025 16:38 | 70 | 26.485 |
| 07/23/2025 16:38 | 700 | 26.49 |
| 07/23/2025 16:38 | 80 | 26.49 |
| 07/23/2025 16:38 | 13 | 26.49 |
| 07/23/2025 16:38 | 1058 | 26.49 |
| 07/23/2025 16:38 | 599 | 26.485 |
| 07/23/2025 16:38 | 880 | 26.48 |
| 07/23/2025 16:38 | 194 | 26.48 |
| 07/23/2025 16:38 | 1249 | 26.48 |
| 07/23/2025 16:38 | 386 | 26.485 |
| 07/23/2025 16:38 | 1324 | 26.48 |
| 07/23/2025 16:38 | 342 | 26.485 |
| 07/23/2025 16:38 | 1158 | 26.485 |
| 07/23/2025 16:38 | 203 | 26.475 |
| 07/23/2025 16:38 | 164 | 26.475 |
| 07/23/2025 16:38 | 1367 | 26.48 |
| 07/23/2025 16:37 | 300 | 26.48 |
| 07/23/2025 16:37 | 137 | 26.475 |
| 07/23/2025 16:37 | 653 | 26.475 |
| 07/23/2025 16:37 | 4000 | 26.47 |
| 07/23/2025 16:37 | 164 | 26.47 |
| 07/23/2025 16:37 | 3448 | 26.47 |
| 07/23/2025 16:37 | 289 | 26.47 |
| 07/23/2025 16:37 | 587 | 26.465 |
| 07/23/2025 16:37 | 164 | 26.465 |
| 07/23/2025 16:37 | 512 | 26.47 |
| 07/23/2025 16:37 | 190 | 26.47 |
| 07/23/2025 16:37 | 6562 | 26.465 |
| 07/23/2025 16:37 | 1357 | 26.46 |
| 07/23/2025 16:37 | 135 | 26.46 |
| 07/23/2025 16:37 | 119 | 26.46 |
| 07/23/2025 16:37 | 164 | 26.455 |
| 07/23/2025 16:37 | 1561 | 26.46 |
| 07/23/2025 16:37 | 182 | 26.445 |
| 07/23/2025 16:37 | 1718 | 26.45 |
| 07/23/2025 16:37 | 168 | 26.45 |
| 07/23/2025 16:36 | 450 | 26.45 |
| 07/23/2025 16:36 | 1097 | 26.46 |