Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
09:31:17
|
Geld
16.12.2025 -
09:31:40
|
Geld Volumen |
Brief
16.12.2025 -
09:31:41
|
Brief Volumen |
|---|---|---|---|---|
|
32.225
+0.13
(
+0.41% )
|
32.215
|
510 |
32.225
|
526 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 09:31 | 108 | 32.235 |
| 12/16/2025 09:31 | 246 | 32.24 |
| 12/16/2025 09:31 | 88 | 32.23 |
| 12/16/2025 09:31 | 108 | 32.23 |
| 12/16/2025 09:31 | 54 | 32.23 |
| 12/16/2025 09:31 | 185 | 32.23 |
| 12/16/2025 09:31 | 134 | 32.23 |
| 12/16/2025 09:31 | 242 | 32.23 |
| 12/16/2025 09:31 | 73 | 32.23 |
| 12/16/2025 09:31 | 108 | 32.23 |
| 12/16/2025 09:31 | 81 | 32.23 |
| 12/16/2025 09:31 | 123 | 32.23 |
| 12/16/2025 09:31 | 61 | 32.23 |
| 12/16/2025 09:31 | 54 | 32.23 |
| 12/16/2025 09:31 | 108 | 32.23 |
| 12/16/2025 09:31 | 223 | 32.23 |
| 12/16/2025 09:31 | 223 | 32.23 |
| 12/16/2025 09:31 | 108 | 32.23 |
| 12/16/2025 09:31 | 108 | 32.23 |
| 12/16/2025 09:31 | 225 | 32.23 |
| 12/16/2025 09:31 | 140 | 32.23 |
| 12/16/2025 09:31 | 29 | 32.23 |
| 12/16/2025 09:31 | 34 | 32.23 |
| 12/16/2025 09:31 | 27 | 32.23 |
| 12/16/2025 09:31 | 27 | 32.23 |
| 12/16/2025 09:31 | 70 | 32.23 |
| 12/16/2025 09:31 | 59 | 32.23 |
| 12/16/2025 09:31 | 50 | 32.23 |
| 12/16/2025 09:31 | 28 | 32.23 |
| 12/16/2025 09:31 | 32 | 32.23 |
| 12/16/2025 09:31 | 250 | 32.23 |
| 12/16/2025 09:31 | 164 | 32.23 |
| 12/16/2025 09:31 | 318 | 32.23 |
| 12/16/2025 09:31 | 250 | 32.23 |
| 12/16/2025 09:31 | 108 | 32.23 |
| 12/16/2025 09:31 | 135 | 32.23 |
| 12/16/2025 09:31 | 223 | 32.23 |
| 12/16/2025 09:31 | 250 | 32.23 |
| 12/16/2025 09:31 | 250 | 32.23 |
| 12/16/2025 09:31 | 250 | 32.23 |
| 12/16/2025 09:31 | 46 | 32.215 |
| 12/16/2025 09:31 | 254 | 32.21 |
| 12/16/2025 09:31 | 1 | 32.20 |
| 12/16/2025 09:30 | 13 | 32.19 |
| 12/16/2025 09:30 | 186 | 32.20 |
| 12/16/2025 09:30 | 358 | 32.205 |
| 12/16/2025 09:30 | 65 | 32.215 |
| 12/16/2025 09:30 | 34 | 32.215 |
| 12/16/2025 09:30 | 62 | 32.215 |
| 12/16/2025 09:30 | 81 | 32.22 |
| 12/16/2025 09:30 | 247 | 32.22 |
| 12/16/2025 09:30 | 755 | 32.225 |
| 12/16/2025 09:30 | 200 | 32.235 |
| 12/16/2025 09:30 | 57 | 32.23 |
| 12/16/2025 09:30 | 255 | 32.225 |
| 12/16/2025 09:30 | 1040 | 32.215 |
| 12/16/2025 09:30 | 522 | 32.22 |
| 12/16/2025 09:30 | 314 | 32.22 |
| 12/16/2025 09:30 | 674 | 32.225 |
| 12/16/2025 09:30 | 409 | 32.24 |
| 12/16/2025 09:29 | 1057 | 32.23 |
| 12/16/2025 09:29 | 303 | 32.21 |
| 12/16/2025 09:29 | 401 | 32.20 |
| 12/16/2025 09:29 | 608 | 32.20 |
| 12/16/2025 09:29 | 961 | 32.205 |
| 12/16/2025 09:29 | 336 | 32.215 |
| 12/16/2025 09:29 | 77 | 32.21 |
| 12/16/2025 09:29 | 218 | 32.21 |
| 12/16/2025 09:29 | 248 | 32.215 |
| 12/16/2025 09:29 | 74 | 32.225 |
| 12/16/2025 09:29 | 194 | 32.225 |
| 12/16/2025 09:29 | 614 | 32.225 |
| 12/16/2025 09:29 | 74 | 32.225 |
| 12/16/2025 09:29 | 1091 | 32.22 |
| 12/16/2025 09:29 | 74 | 32.225 |
| 12/16/2025 09:29 | 135 | 32.225 |
| 12/16/2025 09:29 | 899 | 32.245 |
| 12/16/2025 09:29 | 1436 | 32.24 |
| 12/16/2025 09:29 | 2086 | 32.235 |
| 12/16/2025 09:29 | 2092 | 32.23 |
| 12/16/2025 09:29 | 1935 | 32.225 |
| 12/16/2025 09:29 | 1065 | 32.22 |
| 12/16/2025 09:29 | 1501 | 32.215 |
| 12/16/2025 09:29 | 569 | 32.21 |
| 12/16/2025 09:29 | 694 | 32.205 |
| 12/16/2025 09:29 | 219 | 32.20 |
| 12/16/2025 09:28 | 100 | 32.22 |
| 12/16/2025 09:28 | 875 | 32.22 |
| 12/16/2025 09:28 | 432 | 32.225 |
| 12/16/2025 09:27 | 956 | 32.22 |
| 12/16/2025 09:27 | 261 | 32.225 |
| 12/16/2025 09:27 | 507 | 32.23 |
| 12/16/2025 09:26 | 155 | 32.235 |
| 12/16/2025 09:26 | 212 | 32.235 |
| 12/16/2025 09:26 | 199 | 32.225 |
| 12/16/2025 09:26 | 450 | 32.215 |
| 12/16/2025 09:26 | 87 | 32.21 |
| 12/16/2025 09:26 | 433 | 32.21 |
| 12/16/2025 09:26 | 398 | 32.215 |
| 12/16/2025 09:26 | 36 | 32.22 |
| 12/16/2025 09:26 | 337 | 32.22 |
| 12/16/2025 09:25 | 436 | 32.225 |
| 12/16/2025 09:25 | 174 | 32.22 |
| 12/16/2025 09:25 | 122 | 32.225 |
| 12/16/2025 09:25 | 243 | 32.22 |
| 12/16/2025 09:25 | 269 | 32.215 |
| 12/16/2025 09:25 | 447 | 32.21 |
| 12/16/2025 09:25 | 176 | 32.205 |
| 12/16/2025 09:23 | 384 | 32.20 |
| 12/16/2025 09:23 | 434 | 32.205 |
| 12/16/2025 09:23 | 16 | 32.205 |
| 12/16/2025 09:23 | 434 | 32.21 |
| 12/16/2025 09:23 | 50 | 32.20 |
| 12/16/2025 09:23 | 125 | 32.185 |
| 12/16/2025 09:23 | 197 | 32.18 |
| 12/16/2025 09:23 | 136 | 32.175 |
| 12/16/2025 09:23 | 139 | 32.17 |
| 12/16/2025 09:23 | 252 | 32.165 |
| 12/16/2025 09:22 | 360 | 32.165 |
| 12/16/2025 09:22 | 223 | 32.16 |
| 12/16/2025 09:22 | 747 | 32.16 |
| 12/16/2025 09:22 | 30 | 32.16 |
| 12/16/2025 09:22 | 404 | 32.165 |
| 12/16/2025 09:22 | 40 | 32.165 |
| 12/16/2025 09:21 | 240 | 32.17 |
| 12/16/2025 09:21 | 100 | 32.165 |
| 12/16/2025 09:21 | 583 | 32.155 |
| 12/16/2025 09:21 | 415 | 32.15 |
| 12/16/2025 09:21 | 571 | 32.14 |
| 12/16/2025 09:21 | 774 | 32.155 |
| 12/16/2025 09:21 | 310 | 32.16 |
| 12/16/2025 09:20 | 10 | 32.16 |
| 12/16/2025 09:20 | 289 | 32.165 |
| 12/16/2025 09:20 | 443 | 32.165 |
| 12/16/2025 09:20 | 555 | 32.16 |
| 12/16/2025 09:20 | 377 | 32.165 |
| 12/16/2025 09:19 | 626 | 32.145 |
| 12/16/2025 09:19 | 143 | 32.16 |
| 12/16/2025 09:19 | 573 | 32.15 |
| 12/16/2025 09:19 | 142 | 32.155 |
| 12/16/2025 09:19 | 45 | 32.16 |
| 12/16/2025 09:19 | 156 | 32.16 |
| 12/16/2025 09:19 | 255 | 32.155 |
| 12/16/2025 09:19 | 524 | 32.16 |
| 12/16/2025 09:19 | 780 | 32.155 |
| 12/16/2025 09:19 | 212 | 32.145 |
| 12/16/2025 09:19 | 146 | 32.15 |
| 12/16/2025 09:18 | 82 | 32.15 |
| 12/16/2025 09:18 | 172 | 32.16 |
| 12/16/2025 09:18 | 175 | 32.165 |
| 12/16/2025 09:18 | 250 | 32.17 |
| 12/16/2025 09:18 | 4 | 32.175 |
| 12/16/2025 09:18 | 181 | 32.185 |
| 12/16/2025 09:18 | 313 | 32.18 |
| 12/16/2025 09:18 | 444 | 32.175 |
| 12/16/2025 09:18 | 323 | 32.165 |
| 12/16/2025 09:18 | 81 | 32.175 |
| 12/16/2025 09:18 | 618 | 32.185 |
| 12/16/2025 09:18 | 1178 | 32.19 |
| 12/16/2025 09:18 | 184 | 32.195 |
| 12/16/2025 09:18 | 385 | 32.20 |
| 12/16/2025 09:18 | 314 | 32.195 |
| 12/16/2025 09:18 | 302 | 32.20 |
| 12/16/2025 09:18 | 311 | 32.20 |
| 12/16/2025 09:17 | 165 | 32.21 |
| 12/16/2025 09:17 | 185 | 32.21 |
| 12/16/2025 09:17 | 358 | 32.21 |
| 12/16/2025 09:17 | 148 | 32.23 |
| 12/16/2025 09:17 | 554 | 32.235 |
| 12/16/2025 09:17 | 358 | 32.225 |
| 12/16/2025 09:17 | 100 | 32.215 |
| 12/16/2025 09:17 | 233 | 32.22 |
| 12/16/2025 09:17 | 841 | 32.225 |
| 12/16/2025 09:17 | 4561 | 32.225 |
| 12/16/2025 09:16 | 371 | 32.23 |
| 12/16/2025 09:16 | 445 | 32.235 |
| 12/16/2025 09:16 | 211 | 32.235 |
| 12/16/2025 09:16 | 1798 | 32.24 |
| 12/16/2025 09:16 | 314 | 32.245 |
| 12/16/2025 09:16 | 260 | 32.255 |
| 12/16/2025 09:16 | 252 | 32.255 |
| 12/16/2025 09:16 | 252 | 32.26 |
| 12/16/2025 09:16 | 613 | 32.26 |
| 12/16/2025 09:16 | 261 | 32.26 |
| 12/16/2025 09:16 | 183 | 32.26 |
| 12/16/2025 09:16 | 671 | 32.275 |
| 12/16/2025 09:16 | 510 | 32.265 |
| 12/16/2025 09:16 | 61 | 32.27 |
| 12/16/2025 09:16 | 201 | 32.255 |
| 12/16/2025 09:16 | 535 | 32.255 |
| 12/16/2025 09:16 | 39 | 32.255 |
| 12/16/2025 09:16 | 11 | 32.25 |
| 12/16/2025 09:16 | 39 | 32.25 |
| 12/16/2025 09:16 | 61 | 32.25 |
| 12/16/2025 09:16 | 556 | 32.24 |
| 12/16/2025 09:16 | 469 | 32.235 |
| 12/16/2025 09:16 | 61 | 32.235 |
| 12/16/2025 09:16 | 3900 | 32.22 |
| 12/16/2025 09:16 | 9122 | 32.22 |
| 12/16/2025 09:16 | 47695 | 32.22 |
| 12/16/2025 09:16 | 179 | 32.215 |
| 12/16/2025 09:16 | 776 | 32.205 |
| 12/16/2025 09:15 | 71 | 32.205 |
| 12/16/2025 09:15 | 776 | 32.195 |
| 12/16/2025 09:15 | 28 | 32.195 |
| 12/16/2025 09:15 | 65 | 32.195 |
| 12/16/2025 09:15 | 65 | 32.195 |
| 12/16/2025 09:15 | 18 | 32.195 |
| 12/16/2025 09:15 | 178 | 32.195 |
| 12/16/2025 09:15 | 174 | 32.195 |
| 12/16/2025 09:15 | 2500 | 32.19 |
| 12/16/2025 09:15 | 74 | 32.175 |
| 12/16/2025 09:15 | 247 | 32.185 |
| 12/16/2025 09:15 | 181 | 32.18 |
| 12/16/2025 09:15 | 135 | 32.18 |
| 12/16/2025 09:15 | 620 | 32.175 |
| 12/16/2025 09:15 | 13 | 32.17 |
| 12/16/2025 09:15 | 229 | 32.17 |
| 12/16/2025 09:15 | 229 | 32.17 |
| 12/16/2025 09:15 | 135 | 32.17 |
| 12/16/2025 09:15 | 12 | 32.135 |
| 12/16/2025 09:15 | 818 | 32.14 |
| 12/16/2025 09:15 | 530 | 32.145 |
| 12/16/2025 09:15 | 446 | 32.15 |
| 12/16/2025 09:15 | 688 | 32.155 |
| 12/16/2025 09:15 | 614 | 32.16 |
| 12/16/2025 09:15 | 532 | 32.165 |
| 12/16/2025 09:15 | 246 | 32.165 |
| 12/16/2025 09:15 | 187 | 32.17 |
| 12/16/2025 09:15 | 410 | 32.175 |
| 12/16/2025 09:15 | 222 | 32.175 |
| 12/16/2025 09:15 | 205 | 32.19 |
| 12/16/2025 09:15 | 568 | 32.19 |
| 12/16/2025 09:15 | 135 | 32.185 |
| 12/16/2025 09:15 | 3 | 32.185 |
| 12/16/2025 09:15 | 30 | 32.185 |
| 12/16/2025 09:15 | 100 | 32.195 |
| 12/16/2025 09:15 | 34 | 32.19 |
| 12/16/2025 09:15 | 580 | 32.19 |
| 12/16/2025 09:15 | 311 | 32.19 |
| 12/16/2025 09:15 | 849 | 32.195 |
| 12/16/2025 09:14 | 61 | 32.205 |
| 12/16/2025 09:14 | 1335 | 32.20 |
| 12/16/2025 09:14 | 61 | 32.195 |
| 12/16/2025 09:14 | 61 | 32.195 |
| 12/16/2025 09:14 | 2500 | 32.19 |
| 12/16/2025 09:14 | 61 | 32.185 |
| 12/16/2025 09:14 | 245 | 32.185 |
| 12/16/2025 09:14 | 569 | 32.18 |
| 12/16/2025 09:14 | 87 | 32.18 |
| 12/16/2025 09:14 | 61 | 32.18 |
| 12/16/2025 09:14 | 1852 | 32.18 |
| 12/16/2025 09:14 | 61 | 32.175 |
| 12/16/2025 09:14 | 149 | 32.165 |
| 12/16/2025 09:14 | 628 | 32.17 |
| 12/16/2025 09:14 | 163 | 32.17 |
| 12/16/2025 09:14 | 744 | 32.165 |
| 12/16/2025 09:14 | 132 | 32.165 |
| 12/16/2025 09:14 | 179 | 32.17 |
| 12/16/2025 09:14 | 179 | 32.165 |
| 12/16/2025 09:14 | 869 | 32.16 |
| 12/16/2025 09:13 | 159 | 32.17 |
| 12/16/2025 09:13 | 27 | 32.17 |
| 12/16/2025 09:13 | 45 | 32.17 |
| 12/16/2025 09:13 | 262 | 32.175 |
| 12/16/2025 09:12 | 241 | 32.155 |
| 12/16/2025 09:12 | 46 | 32.155 |
| 12/16/2025 09:12 | 187 | 32.155 |
| 12/16/2025 09:12 | 575 | 32.17 |
| 12/16/2025 09:12 | 44 | 32.18 |
| 12/16/2025 09:12 | 282 | 32.18 |
| 12/16/2025 09:12 | 134 | 32.175 |
| 12/16/2025 09:12 | 190 | 32.175 |
| 12/16/2025 09:12 | 700 | 32.175 |
| 12/16/2025 09:12 | 739 | 32.18 |
| 12/16/2025 09:12 | 238 | 32.185 |
| 12/16/2025 09:12 | 405 | 32.185 |
| 12/16/2025 09:12 | 422 | 32.185 |
| 12/16/2025 09:12 | 237 | 32.195 |
| 12/16/2025 09:12 | 539 | 32.195 |
| 12/16/2025 09:12 | 61 | 32.195 |
| 12/16/2025 09:12 | 61 | 32.19 |
| 12/16/2025 09:12 | 61 | 32.185 |
| 12/16/2025 09:12 | 241 | 32.19 |
| 12/16/2025 09:12 | 352 | 32.18 |
| 12/16/2025 09:12 | 16 | 32.16 |
| 12/16/2025 09:12 | 61 | 32.17 |
| 12/16/2025 09:12 | 615 | 32.16 |
| 12/16/2025 09:12 | 6606 | 32.16 |
| 12/16/2025 09:12 | 231 | 32.165 |
| 12/16/2025 09:12 | 141 | 32.16 |
| 12/16/2025 09:12 | 419 | 32.16 |
| 12/16/2025 09:12 | 256 | 32.155 |
| 12/16/2025 09:12 | 63 | 32.15 |
| 12/16/2025 09:12 | 444 | 32.15 |
| 12/16/2025 09:12 | 14004 | 32.155 |
| 12/16/2025 09:12 | 5939 | 32.155 |
| 12/16/2025 09:12 | 7 | 32.165 |
| 12/16/2025 09:12 | 54 | 32.17 |
| 12/16/2025 09:12 | 829 | 32.17 |
| 12/16/2025 09:12 | 3291 | 32.16 |
| 12/16/2025 09:12 | 108 | 32.16 |
| 12/16/2025 09:12 | 702 | 32.16 |
| 12/16/2025 09:12 | 7494 | 32.16 |
| 12/16/2025 09:12 | 444 | 32.16 |
| 12/16/2025 09:12 | 444 | 32.16 |
| 12/16/2025 09:12 | 61 | 32.155 |
| 12/16/2025 09:11 | 104 | 32.14 |
| 12/16/2025 09:11 | 192 | 32.14 |
| 12/16/2025 09:11 | 2269 | 32.15 |
| 12/16/2025 09:11 | 71 | 32.14 |
| 12/16/2025 09:10 | 61 | 32.135 |
| 12/16/2025 09:10 | 61 | 32.125 |
| 12/16/2025 09:10 | 147 | 32.12 |
| 12/16/2025 09:10 | 4 | 32.12 |
| 12/16/2025 09:10 | 420 | 32.115 |
| 12/16/2025 09:10 | 97 | 32.10 |
| 12/16/2025 09:10 | 403 | 32.105 |
| 12/16/2025 09:10 | 256 | 32.10 |
| 12/16/2025 09:10 | 499 | 32.10 |
| 12/16/2025 09:10 | 11 | 32.095 |
| 12/16/2025 09:10 | 230 | 32.10 |
| 12/16/2025 09:10 | 1459 | 32.12 |
| 12/16/2025 09:10 | 13661 | 32.115 |
| 12/16/2025 09:10 | 74 | 32.115 |
| 12/16/2025 09:10 | 167 | 32.115 |
| 12/16/2025 09:10 | 506 | 32.115 |
| 12/16/2025 09:10 | 1695 | 32.115 |
| 12/16/2025 09:10 | 726 | 32.11 |
| 12/16/2025 09:10 | 1078 | 32.105 |
| 12/16/2025 09:10 | 1091 | 32.10 |
| 12/16/2025 09:10 | 55 | 32.105 |
| 12/16/2025 09:10 | 55 | 32.11 |
| 12/16/2025 09:10 | 591 | 32.115 |
| 12/16/2025 09:10 | 61 | 32.115 |
| 12/16/2025 09:10 | 9427 | 32.11 |
| 12/16/2025 09:10 | 14209 | 32.11 |
| 12/16/2025 09:10 | 6606 | 32.11 |
| 12/16/2025 09:10 | 354 | 32.11 |
| 12/16/2025 09:10 | 80 | 32.11 |
| 12/16/2025 09:10 | 108 | 32.11 |
| 12/16/2025 09:10 | 702 | 32.11 |
| 12/16/2025 09:10 | 5873 | 32.11 |
| 12/16/2025 09:10 | 223 | 32.11 |
| 12/16/2025 09:10 | 223 | 32.11 |
| 12/16/2025 09:10 | 7290 | 32.11 |
| 12/16/2025 09:10 | 5043 | 32.11 |
| 12/16/2025 09:10 | 40 | 32.11 |
| 12/16/2025 09:10 | 27 | 32.11 |
| 12/16/2025 09:10 | 32 | 32.11 |
| 12/16/2025 09:10 | 2515 | 32.10 |
| 12/16/2025 09:10 | 2758 | 32.10 |
| 12/16/2025 09:10 | 233 | 32.085 |
| 12/16/2025 09:10 | 173 | 32.085 |
| 12/16/2025 09:10 | 355 | 32.08 |
| 12/16/2025 09:10 | 34 | 32.095 |
| 12/16/2025 09:10 | 207 | 32.095 |
| 12/16/2025 09:10 | 242 | 32.09 |
| 12/16/2025 09:10 | 29 | 32.08 |
| 12/16/2025 09:10 | 205 | 32.08 |
| 12/16/2025 09:10 | 245 | 32.065 |
| 12/16/2025 09:10 | 332 | 32.06 |
| 12/16/2025 09:10 | 99 | 32.065 |
| 12/16/2025 09:10 | 311 | 32.065 |
| 12/16/2025 09:10 | 356 | 32.07 |
| 12/16/2025 09:10 | 132 | 32.08 |
| 12/16/2025 09:09 | 615 | 32.09 |
| 12/16/2025 09:09 | 98 | 32.09 |
| 12/16/2025 09:09 | 2 | 32.09 |
| 12/16/2025 09:09 | 132 | 32.085 |
| 12/16/2025 09:09 | 1746 | 32.08 |
| 12/16/2025 09:09 | 257 | 32.08 |
| 12/16/2025 09:09 | 316 | 32.075 |
| 12/16/2025 09:09 | 277 | 32.065 |
| 12/16/2025 09:09 | 23 | 32.065 |
| 12/16/2025 09:09 | 545 | 32.065 |
| 12/16/2025 09:09 | 1164 | 32.065 |
| 12/16/2025 09:09 | 1138 | 32.065 |
| 12/16/2025 09:09 | 27 | 32.065 |
| 12/16/2025 09:09 | 244 | 32.06 |
| 12/16/2025 09:09 | 227 | 32.055 |
| 12/16/2025 09:09 | 243 | 32.055 |
| 12/16/2025 09:09 | 108 | 32.045 |
| 12/16/2025 09:09 | 223 | 32.05 |
| 12/16/2025 09:09 | 1331 | 32.055 |
| 12/16/2025 09:09 | 14740 | 32.05 |
| 12/16/2025 09:09 | 122 | 32.05 |
| 12/16/2025 09:09 | 133 | 32.05 |
| 12/16/2025 09:09 | 1255 | 32.05 |
| 12/16/2025 09:09 | 1296 | 32.045 |
| 12/16/2025 09:09 | 1406 | 32.04 |
| 12/16/2025 09:09 | 228 | 32.035 |
| 12/16/2025 09:09 | 15 | 32.03 |
| 12/16/2025 09:09 | 429 | 32.03 |
| 12/16/2025 09:09 | 548 | 32.035 |
| 12/16/2025 09:09 | 968 | 32.03 |
| 12/16/2025 09:09 | 235 | 32.025 |
| 12/16/2025 09:09 | 237 | 32.01 |
| 12/16/2025 09:09 | 2129 | 32.00 |
| 12/16/2025 09:09 | 815 | 32.00 |
| 12/16/2025 09:09 | 618 | 32.00 |
| 12/16/2025 09:09 | 5155 | 32.00 |
| 12/16/2025 09:09 | 498 | 32.005 |
| 12/16/2025 09:09 | 205 | 32.00 |
| 12/16/2025 09:09 | 704 | 32.00 |
| 12/16/2025 09:09 | 244 | 31.995 |
| 12/16/2025 09:09 | 165 | 32.005 |
| 12/16/2025 09:09 | 8564 | 32.00 |
| 12/16/2025 09:09 | 909 | 32.005 |
| 12/16/2025 09:09 | 154 | 32.00 |
| 12/16/2025 09:09 | 687 | 32.00 |
| 12/16/2025 09:09 | 392 | 31.995 |
| 12/16/2025 09:09 | 100 | 31.985 |
| 12/16/2025 09:09 | 400 | 31.97 |
| 12/16/2025 09:09 | 171 | 31.99 |
| 12/16/2025 09:09 | 262 | 31.97 |
| 12/16/2025 09:08 | 262 | 31.95 |
| 12/16/2025 09:08 | 298 | 31.955 |
| 12/16/2025 09:08 | 827 | 31.96 |
| 12/16/2025 09:08 | 243 | 31.965 |
| 12/16/2025 09:08 | 12 | 31.965 |
| 12/16/2025 09:08 | 182 | 31.965 |
| 12/16/2025 09:08 | 456 | 31.955 |
| 12/16/2025 09:08 | 3 | 31.95 |
| 12/16/2025 09:08 | 823 | 31.94 |
| 12/16/2025 09:08 | 1086 | 31.93 |
| 12/16/2025 09:08 | 1 | 31.935 |
| 12/16/2025 09:07 | 631 | 31.945 |
| 12/16/2025 09:07 | 816 | 31.94 |
| 12/16/2025 09:07 | 235 | 31.94 |
| 12/16/2025 09:07 | 214 | 31.94 |
| 12/16/2025 09:07 | 1271 | 31.945 |
| 12/16/2025 09:07 | 748 | 31.95 |
| 12/16/2025 09:07 | 287 | 31.955 |
| 12/16/2025 09:07 | 500 | 31.97 |
| 12/16/2025 09:07 | 233 | 31.965 |
| 12/16/2025 09:07 | 250 | 31.965 |
| 12/16/2025 09:07 | 33 | 31.965 |
| 12/16/2025 09:07 | 287 | 31.97 |
| 12/16/2025 09:07 | 393 | 31.995 |
| 12/16/2025 09:07 | 3000 | 31.995 |
| 12/16/2025 09:06 | 731 | 31.985 |
| 12/16/2025 09:06 | 432 | 31.995 |
| 12/16/2025 09:06 | 264 | 32.005 |
| 12/16/2025 09:06 | 359 | 32.00 |
| 12/16/2025 09:06 | 614 | 32.005 |
| 12/16/2025 09:06 | 149 | 32.02 |
| 12/16/2025 09:06 | 104 | 32.02 |
| 12/16/2025 09:06 | 21 | 32.02 |
| 12/16/2025 09:05 | 715 | 32.005 |
| 12/16/2025 09:05 | 335 | 31.995 |
| 12/16/2025 09:05 | 93 | 31.99 |
| 12/16/2025 09:05 | 643 | 31.97 |
| 12/16/2025 09:05 | 192 | 31.985 |
| 12/16/2025 09:05 | 244 | 31.985 |
| 12/16/2025 09:04 | 578 | 31.99 |
| 12/16/2025 09:04 | 104 | 31.995 |
| 12/16/2025 09:04 | 480 | 31.995 |
| 12/16/2025 09:04 | 270 | 32.01 |
| 12/16/2025 09:04 | 214 | 32.005 |
| 12/16/2025 09:04 | 96 | 32.00 |
| 12/16/2025 09:04 | 600 | 31.99 |
| 12/16/2025 09:04 | 765 | 31.99 |
| 12/16/2025 09:04 | 235 | 31.98 |
| 12/16/2025 09:04 | 154 | 31.975 |
| 12/16/2025 09:04 | 243 | 31.98 |
| 12/16/2025 09:04 | 88 | 31.99 |
| 12/16/2025 09:03 | 385 | 31.98 |
| 12/16/2025 09:03 | 13 | 31.985 |
| 12/16/2025 09:03 | 408 | 31.995 |
| 12/16/2025 09:03 | 457 | 32.00 |
| 12/16/2025 09:03 | 47 | 31.975 |
| 12/16/2025 09:03 | 220 | 31.96 |
| 12/16/2025 09:03 | 89 | 31.935 |
| 12/16/2025 09:03 | 438 | 31.935 |
| 12/16/2025 09:02 | 274 | 31.93 |
| 12/16/2025 09:02 | 411 | 31.935 |
| 12/16/2025 09:02 | 147 | 31.945 |
| 12/16/2025 09:02 | 408 | 31.955 |
| 12/16/2025 09:02 | 1035 | 31.96 |
| 12/16/2025 09:02 | 1216 | 31.955 |
| 12/16/2025 09:02 | 342 | 31.955 |
| 12/16/2025 09:02 | 800 | 31.94 |
| 12/16/2025 09:02 | 458 | 31.945 |
| 12/16/2025 09:02 | 250 | 31.95 |
| 12/16/2025 09:02 | 86 | 31.965 |
| 12/16/2025 09:02 | 326 | 31.965 |
| 12/16/2025 09:02 | 180 | 31.945 |
| 12/16/2025 09:02 | 205 | 31.945 |
| 12/16/2025 09:02 | 485 | 31.94 |
| 12/16/2025 09:02 | 2 | 31.94 |
| 12/16/2025 09:02 | 245 | 31.925 |
| 12/16/2025 09:02 | 462 | 31.94 |
| 12/16/2025 09:02 | 157 | 31.935 |
| 12/16/2025 09:02 | 391 | 31.94 |
| 12/16/2025 09:02 | 25 | 31.94 |
| 12/16/2025 09:02 | 592 | 31.95 |
| 12/16/2025 09:01 | 432 | 31.965 |
| 12/16/2025 09:01 | 3231 | 31.96 |
| 12/16/2025 09:01 | 769 | 31.96 |
| 12/16/2025 09:01 | 217 | 31.95 |
| 12/16/2025 09:01 | 184 | 31.95 |
| 12/16/2025 09:01 | 185 | 31.955 |
| 12/16/2025 09:01 | 462 | 31.96 |
| 12/16/2025 09:01 | 375 | 31.98 |
| 12/16/2025 09:01 | 68 | 31.975 |
| 12/16/2025 09:01 | 152 | 31.975 |
| 12/16/2025 09:01 | 453 | 31.975 |
| 12/16/2025 09:01 | 388 | 31.96 |
| 12/16/2025 09:01 | 826 | 31.945 |
| 12/16/2025 09:01 | 94 | 31.94 |
| 12/16/2025 09:00 | 216 | 31.93 |
| 12/16/2025 09:00 | 157 | 31.92 |
| 12/16/2025 09:00 | 220 | 31.925 |
| 12/16/2025 09:00 | 157 | 31.935 |
| 12/16/2025 09:00 | 836 | 31.94 |
| 12/16/2025 09:00 | 691 | 31.945 |
| 12/16/2025 09:00 | 390 | 31.965 |
| 12/16/2025 09:00 | 782 | 31.965 |
| 12/16/2025 09:00 | 460 | 31.97 |
| 12/16/2025 09:00 | 1346 | 31.965 |
| 12/16/2025 09:00 | 112809 | 31.95 |
| 12/16/2025 08:37 | 34 | 31.83 |
| 12/16/2025 08:36 | 254 | 31.825 |
| 12/16/2025 08:36 | 254 | 31.82 |
| 12/16/2025 08:36 | 508 | 31.82 |