Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:37:48
|
Geld
08.05.2026 -
17:37:48
|
Geld Volumen |
Brief
08.05.2026 -
17:39:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.165
-0.035
(
-0.13% )
|
27.165
|
466 |
27.165
|
1'244 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:37 | 367 | 27.165 |
| 05/08/2026 17:37 | 233 | 27.165 |
| 05/08/2026 17:37 | 600 | 27.165 |
| 05/08/2026 17:37 | 833 | 27.165 |
| 05/08/2026 17:37 | 833 | 27.165 |
| 05/08/2026 17:37 | 833 | 27.165 |
| 05/08/2026 17:37 | 399 | 27.165 |
| 05/08/2026 17:37 | 300 | 27.165 |
| 05/08/2026 17:37 | 134 | 27.165 |
| 05/08/2026 17:37 | 466 | 27.165 |
| 05/08/2026 17:37 | 367 | 27.165 |
| 05/08/2026 17:37 | 233 | 27.165 |
| 05/08/2026 17:37 | 600 | 27.165 |
| 05/08/2026 17:37 | 833 | 27.165 |
| 05/08/2026 17:37 | 833 | 27.165 |
| 05/08/2026 17:37 | 833 | 27.165 |
| 05/08/2026 17:37 | 833 | 27.165 |
| 05/08/2026 17:37 | 3659 | 27.165 |
| 05/08/2026 17:37 | 200 | 27.165 |
| 05/08/2026 17:37 | 3100 | 27.165 |
| 05/08/2026 17:37 | 501 | 27.165 |
| 05/08/2026 17:37 | 240 | 27.165 |
| 05/08/2026 17:37 | 1600 | 27.165 |
| 05/08/2026 17:37 | 400 | 27.165 |
| 05/08/2026 17:37 | 300 | 27.165 |
| 05/08/2026 17:37 | 2169 | 27.165 |
| 05/08/2026 17:36 | 7187 | 27.165 |
| 05/08/2026 17:36 | 300 | 27.165 |
| 05/08/2026 17:36 | 300 | 27.165 |
| 05/08/2026 17:35 | 1717782 | 27.165 |
| 05/08/2026 17:29 | 200 | 27.145 |
| 05/08/2026 17:29 | 100 | 27.145 |
| 05/08/2026 17:29 | 802 | 27.15 |
| 05/08/2026 17:29 | 64 | 27.145 |
| 05/08/2026 17:29 | 750 | 27.14 |
| 05/08/2026 17:29 | 263 | 27.135 |
| 05/08/2026 17:29 | 54 | 27.135 |
| 05/08/2026 17:29 | 100 | 27.13 |
| 05/08/2026 17:29 | 95 | 27.13 |
| 05/08/2026 17:29 | 684 | 27.13 |
| 05/08/2026 17:29 | 229 | 27.13 |
| 05/08/2026 17:29 | 250 | 27.13 |
| 05/08/2026 17:29 | 120 | 27.13 |
| 05/08/2026 17:29 | 300 | 27.135 |
| 05/08/2026 17:29 | 108 | 27.135 |
| 05/08/2026 17:29 | 158 | 27.135 |
| 05/08/2026 17:29 | 121 | 27.135 |
| 05/08/2026 17:29 | 160 | 27.135 |
| 05/08/2026 17:29 | 508 | 27.135 |
| 05/08/2026 17:29 | 53 | 27.13 |
| 05/08/2026 17:29 | 774 | 27.125 |
| 05/08/2026 17:29 | 11 | 27.125 |
| 05/08/2026 17:28 | 312 | 27.125 |
| 05/08/2026 17:28 | 312 | 27.125 |
| 05/08/2026 17:28 | 695 | 27.125 |
| 05/08/2026 17:28 | 204 | 27.125 |
| 05/08/2026 17:28 | 148 | 27.125 |
| 05/08/2026 17:28 | 126 | 27.125 |
| 05/08/2026 17:28 | 1428 | 27.13 |
| 05/08/2026 17:28 | 183 | 27.13 |
| 05/08/2026 17:28 | 182 | 27.13 |
| 05/08/2026 17:28 | 313 | 27.13 |
| 05/08/2026 17:28 | 312 | 27.13 |
| 05/08/2026 17:28 | 1184 | 27.135 |
| 05/08/2026 17:28 | 491 | 27.135 |
| 05/08/2026 17:28 | 11 | 27.135 |
| 05/08/2026 17:28 | 257 | 27.135 |
| 05/08/2026 17:28 | 677 | 27.135 |
| 05/08/2026 17:27 | 2392 | 27.13 |
| 05/08/2026 17:27 | 502 | 27.13 |
| 05/08/2026 17:27 | 56 | 27.13 |
| 05/08/2026 17:27 | 1050 | 27.13 |
| 05/08/2026 17:27 | 1150 | 27.13 |
| 05/08/2026 17:27 | 150 | 27.13 |
| 05/08/2026 17:27 | 1826 | 27.135 |
| 05/08/2026 17:27 | 174 | 27.13 |
| 05/08/2026 17:27 | 191 | 27.13 |
| 05/08/2026 17:27 | 1070 | 27.135 |
| 05/08/2026 17:27 | 600 | 27.135 |
| 05/08/2026 17:27 | 312 | 27.13 |
| 05/08/2026 17:27 | 407 | 27.13 |
| 05/08/2026 17:27 | 158 | 27.125 |
| 05/08/2026 17:27 | 312 | 27.125 |
| 05/08/2026 17:27 | 263 | 27.125 |
| 05/08/2026 17:27 | 92 | 27.12 |
| 05/08/2026 17:27 | 674 | 27.12 |
| 05/08/2026 17:26 | 1038 | 27.12 |
| 05/08/2026 17:26 | 21 | 27.115 |
| 05/08/2026 17:26 | 1 | 27.115 |
| 05/08/2026 17:26 | 365 | 27.11 |
| 05/08/2026 17:26 | 100 | 27.11 |
| 05/08/2026 17:26 | 200 | 27.115 |
| 05/08/2026 17:26 | 515 | 27.12 |
| 05/08/2026 17:26 | 90 | 27.12 |
| 05/08/2026 17:26 | 51 | 27.12 |
| 05/08/2026 17:26 | 105 | 27.12 |
| 05/08/2026 17:26 | 207 | 27.125 |
| 05/08/2026 17:26 | 100 | 27.125 |
| 05/08/2026 17:26 | 115 | 27.13 |
| 05/08/2026 17:26 | 150 | 27.13 |
| 05/08/2026 17:25 | 78 | 27.125 |
| 05/08/2026 17:25 | 98 | 27.125 |
| 05/08/2026 17:25 | 315 | 27.125 |
| 05/08/2026 17:25 | 52 | 27.12 |
| 05/08/2026 17:25 | 195 | 27.12 |
| 05/08/2026 17:25 | 100 | 27.12 |
| 05/08/2026 17:25 | 200 | 27.12 |
| 05/08/2026 17:25 | 100 | 27.12 |
| 05/08/2026 17:25 | 67 | 27.125 |
| 05/08/2026 17:25 | 298 | 27.13 |
| 05/08/2026 17:25 | 1575 | 27.13 |
| 05/08/2026 17:25 | 100 | 27.12 |
| 05/08/2026 17:25 | 200 | 27.12 |
| 05/08/2026 17:25 | 602 | 27.12 |
| 05/08/2026 17:25 | 227 | 27.115 |
| 05/08/2026 17:25 | 51 | 27.1175 |
| 05/08/2026 17:25 | 165 | 27.115 |
| 05/08/2026 17:25 | 85 | 27.115 |
| 05/08/2026 17:25 | 121 | 27.11 |
| 05/08/2026 17:25 | 109 | 27.115 |
| 05/08/2026 17:25 | 94 | 27.115 |
| 05/08/2026 17:25 | 288 | 27.11 |
| 05/08/2026 17:25 | 141 | 27.105 |
| 05/08/2026 17:25 | 27 | 27.105 |
| 05/08/2026 17:25 | 274 | 27.105 |
| 05/08/2026 17:25 | 179 | 27.105 |
| 05/08/2026 17:25 | 94 | 27.105 |
| 05/08/2026 17:25 | 196 | 27.105 |
| 05/08/2026 17:25 | 280 | 27.11 |
| 05/08/2026 17:24 | 312 | 27.105 |
| 05/08/2026 17:24 | 312 | 27.105 |
| 05/08/2026 17:24 | 3 | 27.11 |
| 05/08/2026 17:24 | 100 | 27.11 |
| 05/08/2026 17:24 | 760 | 27.115 |
| 05/08/2026 17:24 | 312 | 27.115 |
| 05/08/2026 17:24 | 1001 | 27.12 |
| 05/08/2026 17:24 | 2199 | 27.12 |
| 05/08/2026 17:24 | 196 | 27.12 |
| 05/08/2026 17:24 | 131 | 27.12 |
| 05/08/2026 17:24 | 176 | 27.12 |
| 05/08/2026 17:24 | 62 | 27.125 |
| 05/08/2026 17:24 | 4 | 27.125 |
| 05/08/2026 17:24 | 849 | 27.13 |
| 05/08/2026 17:24 | 9 | 27.12 |
| 05/08/2026 17:23 | 1038 | 27.13 |
| 05/08/2026 17:23 | 264 | 27.125 |
| 05/08/2026 17:23 | 1109 | 27.12 |
| 05/08/2026 17:23 | 157 | 27.13 |
| 05/08/2026 17:23 | 107 | 27.13 |
| 05/08/2026 17:23 | 153 | 27.13 |
| 05/08/2026 17:23 | 339 | 27.135 |
| 05/08/2026 17:23 | 162 | 27.135 |
| 05/08/2026 17:23 | 10 | 27.135 |
| 05/08/2026 17:23 | 80 | 27.145 |
| 05/08/2026 17:23 | 343 | 27.14 |
| 05/08/2026 17:23 | 216 | 27.14 |
| 05/08/2026 17:22 | 129 | 27.135 |
| 05/08/2026 17:22 | 90 | 27.14 |
| 05/08/2026 17:22 | 232 | 27.135 |
| 05/08/2026 17:22 | 368 | 27.135 |
| 05/08/2026 17:22 | 312 | 27.125 |
| 05/08/2026 17:22 | 312 | 27.125 |
| 05/08/2026 17:22 | 279 | 27.125 |
| 05/08/2026 17:22 | 2810 | 27.135 |
| 05/08/2026 17:22 | 2890 | 27.135 |
| 05/08/2026 17:22 | 312 | 27.125 |
| 05/08/2026 17:22 | 120 | 27.13 |
| 05/08/2026 17:22 | 357 | 27.13 |
| 05/08/2026 17:21 | 324 | 27.13 |
| 05/08/2026 17:21 | 58 | 27.13 |
| 05/08/2026 17:21 | 97 | 27.13 |
| 05/08/2026 17:21 | 142 | 27.13 |
| 05/08/2026 17:21 | 215 | 27.13 |
| 05/08/2026 17:21 | 75 | 27.13 |
| 05/08/2026 17:20 | 1213 | 27.125 |
| 05/08/2026 17:20 | 1433 | 27.12 |
| 05/08/2026 17:20 | 814 | 27.11 |
| 05/08/2026 17:20 | 310 | 27.105 |
| 05/08/2026 17:20 | 196 | 27.105 |
| 05/08/2026 17:20 | 121 | 27.105 |
| 05/08/2026 17:20 | 30 | 27.105 |
| 05/08/2026 17:20 | 194 | 27.11 |
| 05/08/2026 17:20 | 1 | 27.11 |
| 05/08/2026 17:20 | 347 | 27.11 |
| 05/08/2026 17:20 | 195 | 27.11 |
| 05/08/2026 17:20 | 312 | 27.11 |
| 05/08/2026 17:20 | 1000 | 27.12 |
| 05/08/2026 17:20 | 840 | 27.115 |
| 05/08/2026 17:19 | 801 | 27.115 |
| 05/08/2026 17:19 | 1605 | 27.11 |
| 05/08/2026 17:19 | 1489 | 27.115 |
| 05/08/2026 17:19 | 259 | 27.11 |
| 05/08/2026 17:19 | 374 | 27.10 |
| 05/08/2026 17:19 | 983 | 27.095 |
| 05/08/2026 17:19 | 3022 | 27.095 |
| 05/08/2026 17:19 | 312 | 27.08 |
| 05/08/2026 17:19 | 106 | 27.08 |
| 05/08/2026 17:19 | 46 | 27.08 |
| 05/08/2026 17:19 | 132 | 27.085 |
| 05/08/2026 17:19 | 329 | 27.09 |
| 05/08/2026 17:19 | 106 | 27.09 |
| 05/08/2026 17:19 | 187 | 27.09 |
| 05/08/2026 17:18 | 610 | 27.09 |
| 05/08/2026 17:18 | 442 | 27.09 |
| 05/08/2026 17:18 | 1934 | 27.09 |
| 05/08/2026 17:18 | 547 | 27.085 |
| 05/08/2026 17:18 | 134 | 27.09 |
| 05/08/2026 17:18 | 103 | 27.085 |
| 05/08/2026 17:18 | 25 | 27.09 |
| 05/08/2026 17:18 | 835 | 27.09 |
| 05/08/2026 17:18 | 373 | 27.095 |
| 05/08/2026 17:18 | 208 | 27.09 |
| 05/08/2026 17:18 | 2581 | 27.085 |
| 05/08/2026 17:18 | 209 | 27.09 |
| 05/08/2026 17:18 | 1167 | 27.09 |
| 05/08/2026 17:18 | 155 | 27.09 |
| 05/08/2026 17:18 | 97 | 27.09 |
| 05/08/2026 17:17 | 28 | 27.09 |
| 05/08/2026 17:17 | 1122 | 27.09 |
| 05/08/2026 17:17 | 1212 | 27.09 |
| 05/08/2026 17:17 | 450 | 27.105 |
| 05/08/2026 17:17 | 483 | 27.095 |
| 05/08/2026 17:17 | 973 | 27.10 |
| 05/08/2026 17:17 | 312 | 27.10 |
| 05/08/2026 17:16 | 202 | 27.11 |
| 05/08/2026 17:16 | 307 | 27.105 |
| 05/08/2026 17:16 | 1807 | 27.10 |
| 05/08/2026 17:16 | 267 | 27.105 |
| 05/08/2026 17:16 | 4966 | 27.10 |
| 05/08/2026 17:16 | 610 | 27.10 |
| 05/08/2026 17:16 | 3624 | 27.10 |
| 05/08/2026 17:16 | 229 | 27.085 |
| 05/08/2026 17:16 | 72 | 27.09 |
| 05/08/2026 17:16 | 85 | 27.09 |
| 05/08/2026 17:16 | 143 | 27.09 |
| 05/08/2026 17:16 | 4 | 27.09 |
| 05/08/2026 17:16 | 853 | 27.095 |
| 05/08/2026 17:16 | 500 | 27.095 |
| 05/08/2026 17:16 | 3 | 27.095 |
| 05/08/2026 17:16 | 692 | 27.10 |
| 05/08/2026 17:16 | 38 | 27.105 |
| 05/08/2026 17:16 | 1454 | 27.105 |
| 05/08/2026 17:16 | 254 | 27.11 |
| 05/08/2026 17:16 | 592 | 27.11 |
| 05/08/2026 17:16 | 420 | 27.11 |
| 05/08/2026 17:16 | 141 | 27.11 |
| 05/08/2026 17:16 | 121 | 27.11 |
| 05/08/2026 17:16 | 300 | 27.11 |
| 05/08/2026 17:16 | 121 | 27.1075 |
| 05/08/2026 17:16 | 421 | 27.105 |
| 05/08/2026 17:16 | 1052 | 27.11 |
| 05/08/2026 17:16 | 394 | 27.115 |
| 05/08/2026 17:16 | 1372 | 27.115 |
| 05/08/2026 17:16 | 141 | 27.12 |
| 05/08/2026 17:16 | 312 | 27.115 |
| 05/08/2026 17:16 | 274 | 27.115 |
| 05/08/2026 17:16 | 6 | 27.115 |
| 05/08/2026 17:16 | 90 | 27.115 |
| 05/08/2026 17:16 | 90 | 27.115 |
| 05/08/2026 17:16 | 90 | 27.12 |
| 05/08/2026 17:16 | 916 | 27.125 |
| 05/08/2026 17:16 | 398 | 27.135 |
| 05/08/2026 17:16 | 964 | 27.13 |
| 05/08/2026 17:16 | 74 | 27.13 |
| 05/08/2026 17:16 | 3461 | 27.13 |
| 05/08/2026 17:16 | 122 | 27.13 |
| 05/08/2026 17:16 | 1018 | 27.13 |
| 05/08/2026 17:16 | 82 | 27.13 |
| 05/08/2026 17:16 | 157 | 27.135 |
| 05/08/2026 17:16 | 194 | 27.13 |
| 05/08/2026 17:16 | 212 | 27.135 |
| 05/08/2026 17:16 | 3 | 27.135 |
| 05/08/2026 17:16 | 227 | 27.14 |
| 05/08/2026 17:16 | 1 | 27.14 |
| 05/08/2026 17:16 | 585 | 27.145 |
| 05/08/2026 17:15 | 356 | 27.145 |
| 05/08/2026 17:15 | 312 | 27.135 |
| 05/08/2026 17:15 | 192 | 27.14 |
| 05/08/2026 17:15 | 146 | 27.145 |
| 05/08/2026 17:15 | 591 | 27.14 |
| 05/08/2026 17:15 | 134 | 27.135 |
| 05/08/2026 17:15 | 179 | 27.135 |
| 05/08/2026 17:15 | 107 | 27.14 |
| 05/08/2026 17:15 | 428 | 27.14 |
| 05/08/2026 17:15 | 227 | 27.14 |
| 05/08/2026 17:15 | 194 | 27.145 |
| 05/08/2026 17:15 | 11 | 27.14 |
| 05/08/2026 17:15 | 312 | 27.14 |
| 05/08/2026 17:15 | 36 | 27.145 |
| 05/08/2026 17:15 | 178 | 27.145 |
| 05/08/2026 17:15 | 499 | 27.145 |
| 05/08/2026 17:15 | 499 | 27.145 |
| 05/08/2026 17:15 | 376 | 27.145 |
| 05/08/2026 17:14 | 307 | 27.145 |
| 05/08/2026 17:14 | 517 | 27.145 |
| 05/08/2026 17:14 | 21 | 27.14 |
| 05/08/2026 17:14 | 114 | 27.14 |
| 05/08/2026 17:14 | 118 | 27.145 |
| 05/08/2026 17:14 | 566 | 27.14 |
| 05/08/2026 17:14 | 514 | 27.14 |
| 05/08/2026 17:14 | 37 | 27.145 |
| 05/08/2026 17:14 | 123 | 27.1475 |
| 05/08/2026 17:14 | 148 | 27.14 |
| 05/08/2026 17:13 | 93 | 27.145 |
| 05/08/2026 17:13 | 18 | 27.145 |
| 05/08/2026 17:13 | 77 | 27.14 |
| 05/08/2026 17:13 | 3 | 27.14 |
| 05/08/2026 17:13 | 126 | 27.145 |
| 05/08/2026 17:13 | 178 | 27.14 |
| 05/08/2026 17:13 | 3 | 27.14 |
| 05/08/2026 17:13 | 577 | 27.145 |
| 05/08/2026 17:13 | 32 | 27.145 |
| 05/08/2026 17:13 | 214 | 27.145 |
| 05/08/2026 17:13 | 3 | 27.14 |
| 05/08/2026 17:13 | 123 | 27.145 |
| 05/08/2026 17:13 | 3 | 27.145 |
| 05/08/2026 17:13 | 23 | 27.15 |
| 05/08/2026 17:13 | 111 | 27.15 |
| 05/08/2026 17:13 | 150 | 27.145 |
| 05/08/2026 17:13 | 6 | 27.145 |
| 05/08/2026 17:13 | 174 | 27.15 |
| 05/08/2026 17:13 | 10 | 27.145 |
| 05/08/2026 17:13 | 65 | 27.15 |
| 05/08/2026 17:13 | 147 | 27.15 |
| 05/08/2026 17:13 | 113 | 27.145 |
| 05/08/2026 17:13 | 1166 | 27.145 |
| 05/08/2026 17:13 | 14 | 27.145 |
| 05/08/2026 17:13 | 21 | 27.145 |
| 05/08/2026 17:13 | 33 | 27.145 |
| 05/08/2026 17:13 | 49 | 27.145 |
| 05/08/2026 17:13 | 481 | 27.15 |
| 05/08/2026 17:13 | 90 | 27.15 |
| 05/08/2026 17:13 | 120 | 27.16 |
| 05/08/2026 17:13 | 312 | 27.155 |
| 05/08/2026 17:13 | 365 | 27.16 |
| 05/08/2026 17:13 | 183 | 27.16 |
| 05/08/2026 17:13 | 111 | 27.16 |
| 05/08/2026 17:12 | 208 | 27.16 |
| 05/08/2026 17:12 | 375 | 27.16 |
| 05/08/2026 17:12 | 38 | 27.165 |
| 05/08/2026 17:12 | 302 | 27.165 |
| 05/08/2026 17:12 | 3796 | 27.16 |
| 05/08/2026 17:12 | 233 | 27.155 |
| 05/08/2026 17:12 | 116 | 27.155 |
| 05/08/2026 17:12 | 373 | 27.15 |
| 05/08/2026 17:12 | 178 | 27.145 |
| 05/08/2026 17:12 | 404 | 27.145 |
| 05/08/2026 17:12 | 599 | 27.14 |
| 05/08/2026 17:12 | 109 | 27.14 |
| 05/08/2026 17:12 | 77 | 27.135 |
| 05/08/2026 17:12 | 163 | 27.135 |
| 05/08/2026 17:12 | 103 | 27.135 |
| 05/08/2026 17:12 | 101 | 27.135 |
| 05/08/2026 17:12 | 1000 | 27.14 |
| 05/08/2026 17:12 | 111 | 27.14 |
| 05/08/2026 17:12 | 300 | 27.135 |
| 05/08/2026 17:12 | 105 | 27.14 |
| 05/08/2026 17:12 | 134 | 27.14 |
| 05/08/2026 17:12 | 200 | 27.14 |
| 05/08/2026 17:12 | 355 | 27.14 |
| 05/08/2026 17:12 | 130 | 27.13 |
| 05/08/2026 17:12 | 100 | 27.13 |
| 05/08/2026 17:12 | 149 | 27.135 |
| 05/08/2026 17:12 | 11 | 27.135 |
| 05/08/2026 17:12 | 700 | 27.135 |
| 05/08/2026 17:12 | 1 | 27.13 |
| 05/08/2026 17:12 | 92 | 27.13 |
| 05/08/2026 17:12 | 7001 | 27.13 |
| 05/08/2026 17:12 | 100 | 27.13 |
| 05/08/2026 17:12 | 286 | 27.13 |
| 05/08/2026 17:12 | 294 | 27.135 |
| 05/08/2026 17:12 | 402 | 27.135 |
| 05/08/2026 17:12 | 100 | 27.13 |
| 05/08/2026 17:12 | 223 | 27.135 |
| 05/08/2026 17:12 | 344 | 27.135 |
| 05/08/2026 17:12 | 11 | 27.14 |
| 05/08/2026 17:12 | 103 | 27.14 |
| 05/08/2026 17:12 | 102 | 27.14 |
| 05/08/2026 17:12 | 117 | 27.14 |
| 05/08/2026 17:12 | 94 | 27.14 |
| 05/08/2026 17:12 | 66 | 27.145 |
| 05/08/2026 17:12 | 107 | 27.15 |
| 05/08/2026 17:12 | 1294 | 27.145 |
| 05/08/2026 17:12 | 128 | 27.145 |
| 05/08/2026 17:11 | 168 | 27.155 |
| 05/08/2026 17:11 | 241 | 27.15 |
| 05/08/2026 17:11 | 164 | 27.15 |
| 05/08/2026 17:11 | 87 | 27.15 |
| 05/08/2026 17:11 | 34 | 27.15 |
| 05/08/2026 17:11 | 97 | 27.15 |
| 05/08/2026 17:11 | 107 | 27.15 |
| 05/08/2026 17:11 | 71 | 27.15 |
| 05/08/2026 17:11 | 131 | 27.15 |
| 05/08/2026 17:11 | 181 | 27.15 |
| 05/08/2026 17:11 | 100 | 27.15 |
| 05/08/2026 17:11 | 241 | 27.15 |
| 05/08/2026 17:11 | 106 | 27.15 |
| 05/08/2026 17:11 | 312 | 27.14 |
| 05/08/2026 17:11 | 373 | 27.145 |
| 05/08/2026 17:11 | 152 | 27.145 |
| 05/08/2026 17:11 | 481 | 27.14 |
| 05/08/2026 17:11 | 1094 | 27.14 |
| 05/08/2026 17:11 | 78 | 27.145 |
| 05/08/2026 17:11 | 55 | 27.14 |
| 05/08/2026 17:11 | 117 | 27.135 |
| 05/08/2026 17:11 | 100 | 27.135 |
| 05/08/2026 17:11 | 96 | 27.135 |
| 05/08/2026 17:11 | 267 | 27.14 |
| 05/08/2026 17:11 | 880 | 27.135 |
| 05/08/2026 17:11 | 2000 | 27.14 |
| 05/08/2026 17:11 | 88 | 27.14 |
| 05/08/2026 17:10 | 106 | 27.135 |
| 05/08/2026 17:10 | 369 | 27.135 |
| 05/08/2026 17:10 | 125 | 27.135 |
| 05/08/2026 17:10 | 100 | 27.14 |
| 05/08/2026 17:10 | 250 | 27.14 |
| 05/08/2026 17:10 | 176 | 27.14 |
| 05/08/2026 17:10 | 161 | 27.135 |
| 05/08/2026 17:10 | 176 | 27.135 |
| 05/08/2026 17:10 | 180 | 27.13 |
| 05/08/2026 17:10 | 302 | 27.125 |
| 05/08/2026 17:10 | 90 | 27.13 |
| 05/08/2026 17:10 | 112 | 27.13 |
| 05/08/2026 17:10 | 1214 | 27.125 |
| 05/08/2026 17:10 | 176 | 27.12 |
| 05/08/2026 17:10 | 97 | 27.115 |
| 05/08/2026 17:10 | 113 | 27.12 |
| 05/08/2026 17:10 | 986 | 27.12 |
| 05/08/2026 17:09 | 528 | 27.12 |
| 05/08/2026 17:09 | 818 | 27.125 |
| 05/08/2026 17:09 | 545 | 27.13 |
| 05/08/2026 17:09 | 373 | 27.135 |
| 05/08/2026 17:09 | 384 | 27.13 |
| 05/08/2026 17:09 | 72 | 27.125 |
| 05/08/2026 17:09 | 426 | 27.125 |
| 05/08/2026 17:09 | 384 | 27.125 |
| 05/08/2026 17:09 | 69 | 27.125 |
| 05/08/2026 17:09 | 541 | 27.125 |
| 05/08/2026 17:09 | 412 | 27.13 |
| 05/08/2026 17:09 | 175 | 27.13 |
| 05/08/2026 17:09 | 541 | 27.125 |
| 05/08/2026 17:09 | 842 | 27.125 |
| 05/08/2026 17:09 | 896 | 27.125 |
| 05/08/2026 17:09 | 27 | 27.13 |
| 05/08/2026 17:09 | 2521 | 27.13 |
| 05/08/2026 17:09 | 531 | 27.13 |
| 05/08/2026 17:09 | 79 | 27.13 |
| 05/08/2026 17:09 | 316 | 27.135 |
| 05/08/2026 17:09 | 221 | 27.135 |
| 05/08/2026 17:09 | 4 | 27.135 |
| 05/08/2026 17:09 | 312 | 27.135 |
| 05/08/2026 17:09 | 40 | 27.135 |
| 05/08/2026 17:09 | 40 | 27.135 |
| 05/08/2026 17:09 | 40 | 27.135 |
| 05/08/2026 17:09 | 416 | 27.14 |
| 05/08/2026 17:09 | 304 | 27.145 |
| 05/08/2026 17:09 | 116 | 27.145 |
| 05/08/2026 17:08 | 60 | 27.145 |
| 05/08/2026 17:08 | 3 | 27.145 |
| 05/08/2026 17:08 | 107 | 27.1475 |
| 05/08/2026 17:08 | 56 | 27.145 |
| 05/08/2026 17:08 | 610 | 27.145 |
| 05/08/2026 17:08 | 92 | 27.145 |
| 05/08/2026 17:08 | 132 | 27.145 |
| 05/08/2026 17:08 | 1758 | 27.145 |
| 05/08/2026 17:07 | 156 | 27.135 |
| 05/08/2026 17:07 | 312 | 27.125 |
| 05/08/2026 17:07 | 728 | 27.13 |
| 05/08/2026 17:07 | 183 | 27.135 |
| 05/08/2026 17:07 | 20 | 27.14 |
| 05/08/2026 17:07 | 180 | 27.14 |
| 05/08/2026 17:07 | 226 | 27.14 |
| 05/08/2026 17:06 | 387 | 27.135 |
| 05/08/2026 17:06 | 1103 | 27.135 |
| 05/08/2026 17:06 | 1228 | 27.14 |
| 05/08/2026 17:06 | 93 | 27.145 |
| 05/08/2026 17:06 | 1961 | 27.145 |
| 05/08/2026 17:06 | 384 | 27.155 |
| 05/08/2026 17:06 | 112 | 27.145 |
| 05/08/2026 17:06 | 201 | 27.145 |
| 05/08/2026 17:06 | 438 | 27.15 |
| 05/08/2026 17:06 | 327 | 27.15 |
| 05/08/2026 17:06 | 395 | 27.155 |
| 05/08/2026 17:06 | 3 | 27.155 |
| 05/08/2026 17:06 | 312 | 27.155 |
| 05/08/2026 17:06 | 384 | 27.16 |
| 05/08/2026 17:06 | 610 | 27.16 |
| 05/08/2026 17:06 | 419 | 27.16 |
| 05/08/2026 17:06 | 373 | 27.155 |
| 05/08/2026 17:06 | 373 | 27.14 |
| 05/08/2026 17:06 | 423 | 27.14 |
| 05/08/2026 17:06 | 284 | 27.14 |
| 05/08/2026 17:06 | 475 | 27.145 |
| 05/08/2026 17:06 | 348 | 27.145 |
| 05/08/2026 17:06 | 116 | 27.15 |
| 05/08/2026 17:06 | 2257 | 27.145 |
| 05/08/2026 17:06 | 134 | 27.145 |
| 05/08/2026 17:06 | 55 | 27.145 |
| 05/08/2026 17:06 | 261 | 27.145 |
| 05/08/2026 17:06 | 2504 | 27.145 |
| 05/08/2026 17:06 | 224 | 27.15 |
| 05/08/2026 17:06 | 873 | 27.15 |
| 05/08/2026 17:06 | 300 | 27.15 |
| 05/08/2026 17:06 | 138 | 27.155 |
| 05/08/2026 17:06 | 14 | 27.155 |
| 05/08/2026 17:06 | 179 | 27.155 |
| 05/08/2026 17:06 | 94 | 27.155 |
| 05/08/2026 17:06 | 419 | 27.155 |
| 05/08/2026 17:06 | 174 | 27.15 |
| 05/08/2026 17:06 | 2579 | 27.15 |
| 05/08/2026 17:06 | 3373 | 27.145 |
| 05/08/2026 17:06 | 119 | 27.14 |
| 05/08/2026 17:06 | 66 | 27.14 |
| 05/08/2026 17:06 | 80 | 27.14 |
| 05/08/2026 17:06 | 312 | 27.14 |
| 05/08/2026 17:06 | 299 | 27.14 |
| 05/08/2026 17:06 | 156 | 27.14 |
| 05/08/2026 17:06 | 3725 | 27.14 |
| 05/08/2026 17:06 | 357 | 27.13 |
| 05/08/2026 17:05 | 133 | 27.13 |
| 05/08/2026 17:05 | 234 | 27.13 |
| 05/08/2026 17:05 | 68 | 27.13 |
| 05/08/2026 17:05 | 99 | 27.13 |
| 05/08/2026 17:05 | 126 | 27.13 |
| 05/08/2026 17:05 | 356 | 27.135 |
| 05/08/2026 17:05 | 1590 | 27.13 |
| 05/08/2026 17:05 | 198 | 27.135 |
| 05/08/2026 17:05 | 108 | 27.135 |
| 05/08/2026 17:05 | 156 | 27.135 |
| 05/08/2026 17:05 | 400 | 27.14 |
| 05/08/2026 17:05 | 84 | 27.14 |
| 05/08/2026 17:05 | 94 | 27.135 |
| 05/08/2026 17:05 | 78 | 27.135 |
| 05/08/2026 17:05 | 1 | 27.135 |
| 05/08/2026 17:05 | 461 | 27.125 |
| 05/08/2026 17:04 | 258 | 27.115 |
| 05/08/2026 17:04 | 400 | 27.115 |
| 05/08/2026 17:04 | 401 | 27.115 |
| 05/08/2026 17:04 | 701 | 27.12 |
| 05/08/2026 17:04 | 161 | 27.12 |
| 05/08/2026 17:04 | 184 | 27.12 |
| 05/08/2026 17:04 | 174 | 27.12 |
| 05/08/2026 17:04 | 174 | 27.12 |
| 05/08/2026 17:04 | 190 | 27.115 |
| 05/08/2026 17:04 | 102 | 27.115 |
| 05/08/2026 17:04 | 187 | 27.115 |
| 05/08/2026 17:04 | 167 | 27.115 |
| 05/08/2026 17:04 | 1006 | 27.115 |
| 05/08/2026 17:04 | 1332 | 27.115 |
| 05/08/2026 17:04 | 851 | 27.115 |
| 05/08/2026 17:04 | 131 | 27.115 |
| 05/08/2026 17:04 | 96 | 27.115 |
| 05/08/2026 17:03 | 147 | 27.115 |
| 05/08/2026 17:03 | 98 | 27.115 |
| 05/08/2026 17:03 | 118 | 27.115 |
| 05/08/2026 17:03 | 3 | 27.115 |
| 05/08/2026 17:03 | 163 | 27.115 |
| 05/08/2026 17:03 | 3 | 27.115 |
| 05/08/2026 17:03 | 267 | 27.115 |
| 05/08/2026 17:03 | 4 | 27.115 |
| 05/08/2026 17:03 | 7 | 27.11 |
| 05/08/2026 17:03 | 13 | 27.11 |
| 05/08/2026 17:03 | 70 | 27.115 |
| 05/08/2026 17:03 | 19 | 27.115 |
| 05/08/2026 17:03 | 29 | 27.115 |
| 05/08/2026 17:03 | 23 | 27.12 |
| 05/08/2026 17:03 | 309 | 27.115 |
| 05/08/2026 17:03 | 589 | 27.115 |
| 05/08/2026 17:03 | 1431 | 27.105 |
| 05/08/2026 17:03 | 8819 | 27.105 |
| 05/08/2026 17:03 | 2430 | 27.105 |
| 05/08/2026 17:03 | 4320 | 27.11 |
| 05/08/2026 17:03 | 45 | 27.11 |
| 05/08/2026 17:03 | 190 | 27.12 |
| 05/08/2026 17:03 | 160 | 27.12 |
| 05/08/2026 17:03 | 82 | 27.11 |
| 05/08/2026 17:03 | 150 | 27.11 |
| 05/08/2026 17:02 | 40 | 27.11 |
| 05/08/2026 17:02 | 175 | 27.125 |
| 05/08/2026 17:02 | 196 | 27.12 |
| 05/08/2026 17:02 | 358 | 27.12 |
| 05/08/2026 17:02 | 756 | 27.12 |
| 05/08/2026 17:02 | 478 | 27.115 |
| 05/08/2026 17:02 | 32 | 27.125 |
| 05/08/2026 17:02 | 83 | 27.125 |
| 05/08/2026 17:02 | 6 | 27.125 |
| 05/08/2026 17:02 | 640 | 27.115 |
| 05/08/2026 17:02 | 783 | 27.115 |
| 05/08/2026 17:02 | 101 | 27.12 |
| 05/08/2026 17:02 | 95 | 27.12 |
| 05/08/2026 17:02 | 182 | 27.12 |
| 05/08/2026 17:02 | 860 | 27.12 |
| 05/08/2026 17:02 | 1588 | 27.12 |
| 05/08/2026 17:02 | 437 | 27.125 |
| 05/08/2026 17:02 | 90 | 27.135 |
| 05/08/2026 17:02 | 654 | 27.14 |
| 05/08/2026 17:02 | 124 | 27.14 |
| 05/08/2026 17:02 | 386 | 27.145 |
| 05/08/2026 17:01 | 415 | 27.145 |
| 05/08/2026 17:01 | 174 | 27.145 |
| 05/08/2026 17:01 | 293 | 27.15 |
| 05/08/2026 17:01 | 136 | 27.15 |
| 05/08/2026 17:01 | 224 | 27.15 |
| 05/08/2026 17:01 | 21 | 27.15 |
| 05/08/2026 17:01 | 340 | 27.15 |
| 05/08/2026 17:01 | 147 | 27.145 |
| 05/08/2026 17:01 | 21 | 27.145 |
| 05/08/2026 17:01 | 354 | 27.14 |
| 05/08/2026 17:01 | 157 | 27.14 |
| 05/08/2026 17:01 | 435 | 27.145 |
| 05/08/2026 17:01 | 411 | 27.15 |
| 05/08/2026 17:00 | 1126 | 27.15 |
| 05/08/2026 17:00 | 178 | 27.15 |
| 05/08/2026 17:00 | 665 | 27.15 |
| 05/08/2026 17:00 | 733 | 27.15 |
| 05/08/2026 17:00 | 946 | 27.145 |
| 05/08/2026 17:00 | 215 | 27.14 |
| 05/08/2026 17:00 | 181 | 27.13 |
| 05/08/2026 17:00 | 731 | 27.13 |
| 05/08/2026 17:00 | 29 | 27.135 |
| 05/08/2026 17:00 | 392 | 27.135 |
| 05/08/2026 17:00 | 245 | 27.14 |
| 05/08/2026 17:00 | 200 | 27.14 |
| 05/08/2026 17:00 | 437 | 27.14 |
| 05/08/2026 17:00 | 449 | 27.14 |
| 05/08/2026 17:00 | 334 | 27.14 |
| 05/08/2026 16:59 | 50 | 27.145 |
| 05/08/2026 16:59 | 12 | 27.145 |
| 05/08/2026 16:59 | 610 | 27.14 |
| 05/08/2026 16:59 | 59 | 27.14 |
| 05/08/2026 16:59 | 610 | 27.145 |
| 05/08/2026 16:59 | 660 | 27.145 |
| 05/08/2026 16:59 | 827 | 27.15 |
| 05/08/2026 16:59 | 267 | 27.15 |
| 05/08/2026 16:59 | 1289 | 27.16 |
| 05/08/2026 16:59 | 50 | 27.165 |
| 05/08/2026 16:58 | 300 | 27.16 |
| 05/08/2026 16:58 | 196 | 27.155 |
| 05/08/2026 16:58 | 116 | 27.16 |
| 05/08/2026 16:58 | 2836 | 27.16 |
| 05/08/2026 16:58 | 907 | 27.155 |
| 05/08/2026 16:57 | 250 | 27.145 |
| 05/08/2026 16:57 | 150 | 27.15 |
| 05/08/2026 16:57 | 157 | 27.14 |
| 05/08/2026 16:57 | 806 | 27.14 |
| 05/08/2026 16:57 | 1970 | 27.13 |
| 05/08/2026 16:57 | 292 | 27.13 |
| 05/08/2026 16:57 | 243 | 27.125 |
| 05/08/2026 16:56 | 399 | 27.135 |
| 05/08/2026 16:56 | 448 | 27.12 |
| 05/08/2026 16:56 | 373 | 27.125 |
| 05/08/2026 16:56 | 455 | 27.125 |
| 05/08/2026 16:56 | 199 | 27.125 |
| 05/08/2026 16:56 | 44 | 27.13 |
| 05/08/2026 16:56 | 1213 | 27.13 |
| 05/08/2026 16:56 | 44 | 27.135 |
| 05/08/2026 16:56 | 6 | 27.135 |
| 05/08/2026 16:56 | 1086 | 27.135 |
| 05/08/2026 16:56 | 227 | 27.135 |
| 05/08/2026 16:56 | 171 | 27.135 |
| 05/08/2026 16:56 | 52 | 27.135 |
| 05/08/2026 16:56 | 755 | 27.135 |
| 05/08/2026 16:56 | 124 | 27.135 |
| 05/08/2026 16:55 | 157 | 27.14 |
| 05/08/2026 16:55 | 511 | 27.145 |
| 05/08/2026 16:55 | 714 | 27.145 |
| 05/08/2026 16:55 | 139 | 27.145 |
| 05/08/2026 16:55 | 294 | 27.145 |
| 05/08/2026 16:55 | 168 | 27.145 |
| 05/08/2026 16:55 | 102 | 27.145 |
| 05/08/2026 16:55 | 121 | 27.145 |
| 05/08/2026 16:55 | 243 | 27.15 |
| 05/08/2026 16:55 | 763 | 27.15 |
| 05/08/2026 16:55 | 250 | 27.155 |
| 05/08/2026 16:55 | 210 | 27.16 |
| 05/08/2026 16:55 | 127 | 27.155 |
| 05/08/2026 16:55 | 625 | 27.16 |
| 05/08/2026 16:55 | 94 | 27.16 |
| 05/08/2026 16:55 | 158 | 27.16 |
| 05/08/2026 16:55 | 1092 | 27.165 |
| 05/08/2026 16:54 | 682 | 27.16 |
| 05/08/2026 16:54 | 444 | 27.16 |
| 05/08/2026 16:54 | 162 | 27.16 |
| 05/08/2026 16:54 | 56 | 27.16 |
| 05/08/2026 16:54 | 1098 | 27.165 |
| 05/08/2026 16:54 | 56 | 27.165 |
| 05/08/2026 16:53 | 825 | 27.16 |
| 05/08/2026 16:53 | 421 | 27.16 |
| 05/08/2026 16:53 | 186 | 27.155 |
| 05/08/2026 16:53 | 50 | 27.155 |
| 05/08/2026 16:52 | 186 | 27.15 |
| 05/08/2026 16:52 | 377 | 27.16 |
| 05/08/2026 16:52 | 2171 | 27.16 |
| 05/08/2026 16:52 | 16 | 27.15 |
| 05/08/2026 16:52 | 736 | 27.145 |
| 05/08/2026 16:52 | 250 | 27.145 |
| 05/08/2026 16:51 | 1931 | 27.14 |
| 05/08/2026 16:51 | 734 | 27.145 |
| 05/08/2026 16:51 | 175 | 27.15 |
| 05/08/2026 16:51 | 223 | 27.15 |
| 05/08/2026 16:51 | 1170 | 27.15 |
| 05/08/2026 16:51 | 186 | 27.15 |
| 05/08/2026 16:51 | 71 | 27.14 |
| 05/08/2026 16:51 | 94 | 27.14 |
| 05/08/2026 16:50 | 225 | 27.145 |
| 05/08/2026 16:50 | 1813 | 27.14 |
| 05/08/2026 16:50 | 209 | 27.145 |
| 05/08/2026 16:50 | 1074 | 27.15 |
| 05/08/2026 16:50 | 123 | 27.15 |
| 05/08/2026 16:50 | 75 | 27.15 |
| 05/08/2026 16:50 | 292 | 27.155 |
| 05/08/2026 16:50 | 318 | 27.155 |
| 05/08/2026 16:50 | 174 | 27.155 |
| 05/08/2026 16:50 | 610 | 27.155 |
| 05/08/2026 16:50 | 174 | 27.155 |
| 05/08/2026 16:50 | 238 | 27.155 |
| 05/08/2026 16:50 | 372 | 27.155 |
| 05/08/2026 16:50 | 138 | 27.15 |
| 05/08/2026 16:50 | 140 | 27.15 |
| 05/08/2026 16:50 | 146 | 27.15 |
| 05/08/2026 16:50 | 150 | 27.155 |
| 05/08/2026 16:50 | 1291 | 27.145 |
| 05/08/2026 16:50 | 706 | 27.15 |
| 05/08/2026 16:50 | 176 | 27.15 |
| 05/08/2026 16:50 | 1633 | 27.145 |
| 05/08/2026 16:50 | 51 | 27.145 |
| 05/08/2026 16:50 | 350 | 27.14 |
| 05/08/2026 16:50 | 138 | 27.14 |
| 05/08/2026 16:49 | 172 | 27.14 |
| 05/08/2026 16:49 | 162 | 27.14 |
| 05/08/2026 16:49 | 58 | 27.135 |
| 05/08/2026 16:49 | 712 | 27.135 |
| 05/08/2026 16:49 | 577 | 27.125 |
| 05/08/2026 16:49 | 150 | 27.13 |
| 05/08/2026 16:49 | 610 | 27.135 |
| 05/08/2026 16:49 | 64 | 27.135 |
| 05/08/2026 16:48 | 437 | 27.14 |
| 05/08/2026 16:48 | 150 | 27.14 |
| 05/08/2026 16:48 | 1594 | 27.14 |
| 05/08/2026 16:48 | 349 | 27.145 |
| 05/08/2026 16:48 | 2465 | 27.14 |
| 05/08/2026 16:48 | 126 | 27.13 |
| 05/08/2026 16:48 | 108 | 27.13 |
| 05/08/2026 16:48 | 116 | 27.13 |
| 05/08/2026 16:48 | 610 | 27.13 |
| 05/08/2026 16:48 | 240 | 27.135 |
| 05/08/2026 16:48 | 1101 | 27.135 |
| 05/08/2026 16:48 | 106 | 27.13 |
| 05/08/2026 16:48 | 75 | 27.13 |
| 05/08/2026 16:48 | 95 | 27.13 |
| 05/08/2026 16:48 | 167 | 27.13 |
| 05/08/2026 16:48 | 240 | 27.13 |
| 05/08/2026 16:48 | 174 | 27.13 |
| 05/08/2026 16:48 | 105 | 27.13 |
| 05/08/2026 16:48 | 119 | 27.13 |
| 05/08/2026 16:48 | 277 | 27.13 |
| 05/08/2026 16:48 | 174 | 27.135 |
| 05/08/2026 16:48 | 407 | 27.135 |
| 05/08/2026 16:48 | 110 | 27.135 |
| 05/08/2026 16:48 | 236 | 27.135 |
| 05/08/2026 16:48 | 174 | 27.135 |
| 05/08/2026 16:47 | 174 | 27.135 |
| 05/08/2026 16:47 | 947 | 27.13 |
| 05/08/2026 16:47 | 332 | 27.13 |
| 05/08/2026 16:47 | 280 | 27.125 |
| 05/08/2026 16:47 | 140 | 27.125 |
| 05/08/2026 16:47 | 127 | 27.125 |
| 05/08/2026 16:47 | 396 | 27.125 |
| 05/08/2026 16:47 | 22 | 27.12 |
| 05/08/2026 16:47 | 16 | 27.125 |
| 05/08/2026 16:47 | 84 | 27.135 |
| 05/08/2026 16:47 | 1122 | 27.13 |
| 05/08/2026 16:46 | 95 | 27.125 |
| 05/08/2026 16:46 | 769 | 27.125 |
| 05/08/2026 16:46 | 18 | 27.125 |
| 05/08/2026 16:46 | 112 | 27.125 |
| 05/08/2026 16:46 | 104 | 27.125 |
| 05/08/2026 16:46 | 142 | 27.125 |
| 05/08/2026 16:46 | 117 | 27.12 |
| 05/08/2026 16:46 | 356 | 27.125 |
| 05/08/2026 16:46 | 678 | 27.115 |
| 05/08/2026 16:46 | 1394 | 27.115 |
| 05/08/2026 16:46 | 1806 | 27.12 |
| 05/08/2026 16:46 | 194 | 27.12 |
| 05/08/2026 16:46 | 108 | 27.125 |
| 05/08/2026 16:46 | 376 | 27.125 |
| 05/08/2026 16:46 | 16 | 27.125 |
| 05/08/2026 16:45 | 183 | 27.13 |
| 05/08/2026 16:45 | 100 | 27.125 |
| 05/08/2026 16:45 | 274 | 27.12 |
| 05/08/2026 16:45 | 121 | 27.12 |
| 05/08/2026 16:45 | 174 | 27.125 |
| 05/08/2026 16:45 | 419 | 27.12 |
| 05/08/2026 16:45 | 172 | 27.12 |
| 05/08/2026 16:45 | 174 | 27.125 |
| 05/08/2026 16:45 | 196 | 27.12 |
| 05/08/2026 16:45 | 774 | 27.115 |
| 05/08/2026 16:45 | 891 | 27.12 |
| 05/08/2026 16:45 | 99 | 27.12 |
| 05/08/2026 16:45 | 174 | 27.125 |
| 05/08/2026 16:45 | 120 | 27.12 |
| 05/08/2026 16:45 | 173 | 27.12 |
| 05/08/2026 16:44 | 150 | 27.125 |
| 05/08/2026 16:44 | 228 | 27.135 |
| 05/08/2026 16:44 | 262 | 27.15 |
| 05/08/2026 16:44 | 25 | 27.145 |
| 05/08/2026 16:44 | 1166 | 27.14 |
| 05/08/2026 16:44 | 1590 | 27.135 |
| 05/08/2026 16:44 | 339 | 27.125 |
| 05/08/2026 16:43 | 279 | 27.13 |
| 05/08/2026 16:43 | 94 | 27.13 |
| 05/08/2026 16:43 | 315 | 27.135 |
| 05/08/2026 16:43 | 150 | 27.13 |
| 05/08/2026 16:43 | 36 | 27.135 |
| 05/08/2026 16:43 | 114 | 27.135 |
| 05/08/2026 16:43 | 2904 | 27.15 |
| 05/08/2026 16:43 | 696 | 27.145 |
| 05/08/2026 16:42 | 301 | 27.14 |
| 05/08/2026 16:42 | 248 | 27.15 |
| 05/08/2026 16:42 | 4 | 27.145 |
| 05/08/2026 16:42 | 150 | 27.15 |
| 05/08/2026 16:42 | 830 | 27.15 |
| 05/08/2026 16:42 | 198 | 27.15 |
| 05/08/2026 16:42 | 114 | 27.15 |
| 05/08/2026 16:42 | 1302 | 27.15 |
| 05/08/2026 16:42 | 373 | 27.145 |
| 05/08/2026 16:42 | 257 | 27.14 |
| 05/08/2026 16:42 | 73 | 27.145 |
| 05/08/2026 16:42 | 101 | 27.145 |
| 05/08/2026 16:42 | 185 | 27.14 |
| 05/08/2026 16:42 | 1168 | 27.14 |
| 05/08/2026 16:42 | 87 | 27.14 |
| 05/08/2026 16:42 | 174 | 27.135 |
| 05/08/2026 16:42 | 54 | 27.135 |
| 05/08/2026 16:41 | 750 | 27.125 |
| 05/08/2026 16:41 | 160 | 27.125 |
| 05/08/2026 16:41 | 23 | 27.125 |
| 05/08/2026 16:40 | 251 | 27.135 |
| 05/08/2026 16:40 | 173 | 27.13 |
| 05/08/2026 16:40 | 62 | 27.135 |
| 05/08/2026 16:40 | 129 | 27.135 |
| 05/08/2026 16:40 | 620 | 27.135 |
| 05/08/2026 16:40 | 106 | 27.14 |
| 05/08/2026 16:40 | 210 | 27.14 |
| 05/08/2026 16:40 | 90 | 27.14 |
| 05/08/2026 16:40 | 285 | 27.14 |
| 05/08/2026 16:40 | 184 | 27.14 |
| 05/08/2026 16:40 | 294 | 27.14 |
| 05/08/2026 16:40 | 2758 | 27.14 |
| 05/08/2026 16:40 | 814 | 27.15 |
| 05/08/2026 16:40 | 96 | 27.15 |
| 05/08/2026 16:39 | 102 | 27.16 |
| 05/08/2026 16:39 | 390 | 27.155 |
| 05/08/2026 16:39 | 508 | 27.155 |
| 05/08/2026 16:39 | 100 | 27.15 |
| 05/08/2026 16:39 | 363 | 27.15 |
| 05/08/2026 16:39 | 175 | 27.16 |
| 05/08/2026 16:39 | 1552 | 27.155 |
| 05/08/2026 16:39 | 768 | 27.16 |
| 05/08/2026 16:39 | 22 | 27.165 |
| 05/08/2026 16:39 | 106 | 27.17 |
| 05/08/2026 16:39 | 813 | 27.165 |
| 05/08/2026 16:38 | 597 | 27.15 |
| 05/08/2026 16:38 | 259 | 27.15 |
| 05/08/2026 16:38 | 54 | 27.14 |
| 05/08/2026 16:38 | 216 | 27.14 |
| 05/08/2026 16:38 | 608 | 27.14 |
| 05/08/2026 16:38 | 1726 | 27.14 |
| 05/08/2026 16:38 | 854 | 27.13 |
| 05/08/2026 16:38 | 1292 | 27.115 |
| 05/08/2026 16:37 | 1154 | 27.10 |
| 05/08/2026 16:37 | 230 | 27.10 |