Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:04
|
Geld
27.08.2026 -
17:29:59
|
Geld Volumen |
Brief
27.08.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.44
-0.19
(
-0.55% )
|
34.45
|
322 |
34.46
|
1'243 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:12 | 40 | 34.39 |
| 08/27/2026 18:56 | 250 | 34.425 |
| 08/27/2026 18:42 | 2000 | 34.38 |
| 08/27/2026 18:37 | 60 | 34.445 |
| 08/27/2026 18:32 | 5 | 34.44 |
| 08/27/2026 18:04 | 300 | 34.40 |
| 08/27/2026 18:03 | 1400 | 34.40 |
| 08/27/2026 17:54 | 400 | 34.44 |
| 08/27/2026 17:45 | 150 | 34.41 |
| 08/27/2026 17:35 | 1721656 | 34.44 |
| 08/27/2026 17:29 | 138 | 34.46 |
| 08/27/2026 17:29 | 1348 | 34.46 |
| 08/27/2026 17:29 | 400 | 34.45 |
| 08/27/2026 17:29 | 610 | 34.445 |
| 08/27/2026 17:29 | 84 | 34.44 |
| 08/27/2026 17:29 | 829 | 34.45 |
| 08/27/2026 17:29 | 138 | 34.445 |
| 08/27/2026 17:29 | 75 | 34.455 |
| 08/27/2026 17:29 | 215 | 34.45 |
| 08/27/2026 17:29 | 711 | 34.45 |
| 08/27/2026 17:29 | 711 | 34.46 |
| 08/27/2026 17:29 | 573 | 34.465 |
| 08/27/2026 17:29 | 374 | 34.465 |
| 08/27/2026 17:29 | 374 | 34.46 |
| 08/27/2026 17:29 | 109 | 34.46 |
| 08/27/2026 17:29 | 1368 | 34.455 |
| 08/27/2026 17:29 | 299 | 34.46 |
| 08/27/2026 17:29 | 2688 | 34.46 |
| 08/27/2026 17:29 | 161 | 34.455 |
| 08/27/2026 17:29 | 676 | 34.455 |
| 08/27/2026 17:29 | 2297 | 34.46 |
| 08/27/2026 17:29 | 207 | 34.46 |
| 08/27/2026 17:29 | 622 | 34.46 |
| 08/27/2026 17:29 | 138 | 34.465 |
| 08/27/2026 17:29 | 374 | 34.465 |
| 08/27/2026 17:29 | 123 | 34.46 |
| 08/27/2026 17:29 | 15 | 34.46 |
| 08/27/2026 17:29 | 14 | 34.46 |
| 08/27/2026 17:29 | 35 | 34.46 |
| 08/27/2026 17:29 | 22 | 34.46 |
| 08/27/2026 17:29 | 88 | 34.46 |
| 08/27/2026 17:29 | 990 | 34.46 |
| 08/27/2026 17:29 | 449 | 34.46 |
| 08/27/2026 17:29 | 298 | 34.46 |
| 08/27/2026 17:28 | 181 | 34.455 |
| 08/27/2026 17:28 | 90 | 34.455 |
| 08/27/2026 17:28 | 145 | 34.46 |
| 08/27/2026 17:28 | 70 | 34.46 |
| 08/27/2026 17:28 | 130 | 34.46 |
| 08/27/2026 17:27 | 320 | 34.465 |
| 08/27/2026 17:27 | 33 | 34.4625 |
| 08/27/2026 17:27 | 239 | 34.46 |
| 08/27/2026 17:27 | 100 | 34.46 |
| 08/27/2026 17:27 | 320 | 34.46 |
| 08/27/2026 17:27 | 398 | 34.46 |
| 08/27/2026 17:27 | 364 | 34.465 |
| 08/27/2026 17:27 | 231 | 34.465 |
| 08/27/2026 17:27 | 642 | 34.46 |
| 08/27/2026 17:27 | 145 | 34.465 |
| 08/27/2026 17:27 | 619 | 34.465 |
| 08/27/2026 17:27 | 187 | 34.475 |
| 08/27/2026 17:27 | 188 | 34.47 |
| 08/27/2026 17:27 | 34 | 34.47 |
| 08/27/2026 17:27 | 99 | 34.47 |
| 08/27/2026 17:27 | 150 | 34.48 |
| 08/27/2026 17:27 | 138 | 34.475 |
| 08/27/2026 17:27 | 27 | 34.47 |
| 08/27/2026 17:27 | 100 | 34.47 |
| 08/27/2026 17:27 | 347 | 34.48 |
| 08/27/2026 17:27 | 785 | 34.48 |
| 08/27/2026 17:27 | 1084 | 34.48 |
| 08/27/2026 17:27 | 231 | 34.48 |
| 08/27/2026 17:27 | 811 | 34.48 |
| 08/27/2026 17:27 | 422 | 34.48 |
| 08/27/2026 17:27 | 1081 | 34.48 |
| 08/27/2026 17:27 | 1630 | 34.48 |
| 08/27/2026 17:27 | 3747 | 34.485 |
| 08/27/2026 17:27 | 262 | 34.49 |
| 08/27/2026 17:27 | 143 | 34.485 |
| 08/27/2026 17:27 | 585 | 34.485 |
| 08/27/2026 17:27 | 422 | 34.485 |
| 08/27/2026 17:27 | 404 | 34.485 |
| 08/27/2026 17:27 | 28 | 34.485 |
| 08/27/2026 17:26 | 241 | 34.48 |
| 08/27/2026 17:26 | 282 | 34.475 |
| 08/27/2026 17:26 | 362 | 34.47 |
| 08/27/2026 17:26 | 418 | 34.465 |
| 08/27/2026 17:26 | 2132 | 34.465 |
| 08/27/2026 17:26 | 354 | 34.465 |
| 08/27/2026 17:26 | 2628 | 34.465 |
| 08/27/2026 17:26 | 111 | 34.47 |
| 08/27/2026 17:26 | 338 | 34.47 |
| 08/27/2026 17:26 | 5018 | 34.47 |
| 08/27/2026 17:26 | 1210 | 34.475 |
| 08/27/2026 17:25 | 9 | 34.475 |
| 08/27/2026 17:25 | 577 | 34.475 |
| 08/27/2026 17:25 | 116 | 34.48 |
| 08/27/2026 17:25 | 265 | 34.48 |
| 08/27/2026 17:25 | 265 | 34.48 |
| 08/27/2026 17:25 | 1428 | 34.475 |
| 08/27/2026 17:25 | 979 | 34.48 |
| 08/27/2026 17:25 | 1298 | 34.48 |
| 08/27/2026 17:25 | 456 | 34.485 |
| 08/27/2026 17:25 | 17 | 34.48 |
| 08/27/2026 17:25 | 556 | 34.475 |
| 08/27/2026 17:25 | 2434 | 34.48 |
| 08/27/2026 17:25 | 247 | 34.475 |
| 08/27/2026 17:25 | 641 | 34.47 |
| 08/27/2026 17:24 | 344 | 34.465 |
| 08/27/2026 17:24 | 3680 | 34.465 |
| 08/27/2026 17:24 | 1576 | 34.465 |
| 08/27/2026 17:24 | 31 | 34.4675 |
| 08/27/2026 17:24 | 127 | 34.47 |
| 08/27/2026 17:24 | 138 | 34.47 |
| 08/27/2026 17:24 | 520 | 34.47 |
| 08/27/2026 17:24 | 497 | 34.46 |
| 08/27/2026 17:24 | 41 | 34.46 |
| 08/27/2026 17:24 | 114 | 34.46 |
| 08/27/2026 17:24 | 132 | 34.46 |
| 08/27/2026 17:24 | 222 | 34.46 |
| 08/27/2026 17:24 | 90 | 34.46 |
| 08/27/2026 17:24 | 42 | 34.46 |
| 08/27/2026 17:24 | 72 | 34.46 |
| 08/27/2026 17:24 | 911 | 34.46 |
| 08/27/2026 17:24 | 256 | 34.465 |
| 08/27/2026 17:24 | 1736 | 34.46 |
| 08/27/2026 17:24 | 311 | 34.465 |
| 08/27/2026 17:24 | 1282 | 34.465 |
| 08/27/2026 17:24 | 440 | 34.47 |
| 08/27/2026 17:24 | 128 | 34.47 |
| 08/27/2026 17:24 | 18 | 34.47 |
| 08/27/2026 17:24 | 182 | 34.47 |
| 08/27/2026 17:24 | 200 | 34.47 |
| 08/27/2026 17:23 | 143 | 34.465 |
| 08/27/2026 17:23 | 329 | 34.465 |
| 08/27/2026 17:23 | 329 | 34.465 |
| 08/27/2026 17:23 | 2671 | 34.46 |
| 08/27/2026 17:23 | 3364 | 34.465 |
| 08/27/2026 17:23 | 643 | 34.47 |
| 08/27/2026 17:23 | 147 | 34.47 |
| 08/27/2026 17:23 | 417 | 34.465 |
| 08/27/2026 17:23 | 472 | 34.465 |
| 08/27/2026 17:23 | 10 | 34.46 |
| 08/27/2026 17:23 | 1161 | 34.455 |
| 08/27/2026 17:23 | 455 | 34.45 |
| 08/27/2026 17:23 | 386 | 34.45 |
| 08/27/2026 17:23 | 442 | 34.45 |
| 08/27/2026 17:23 | 7 | 34.45 |
| 08/27/2026 17:23 | 395 | 34.4475 |
| 08/27/2026 17:23 | 299 | 34.445 |
| 08/27/2026 17:23 | 213 | 34.45 |
| 08/27/2026 17:23 | 711 | 34.45 |
| 08/27/2026 17:23 | 145 | 34.45 |
| 08/27/2026 17:23 | 335 | 34.45 |
| 08/27/2026 17:23 | 834 | 34.45 |
| 08/27/2026 17:23 | 59 | 34.445 |
| 08/27/2026 17:23 | 116 | 34.445 |
| 08/27/2026 17:22 | 711 | 34.45 |
| 08/27/2026 17:22 | 681 | 34.45 |
| 08/27/2026 17:22 | 148 | 34.45 |
| 08/27/2026 17:22 | 910 | 34.45 |
| 08/27/2026 17:22 | 354 | 34.445 |
| 08/27/2026 17:22 | 232 | 34.45 |
| 08/27/2026 17:22 | 848 | 34.45 |
| 08/27/2026 17:22 | 305 | 34.45 |
| 08/27/2026 17:22 | 338 | 34.45 |
| 08/27/2026 17:22 | 357 | 34.45 |
| 08/27/2026 17:22 | 305 | 34.45 |
| 08/27/2026 17:22 | 305 | 34.45 |
| 08/27/2026 17:22 | 1 | 34.45 |
| 08/27/2026 17:22 | 319 | 34.445 |
| 08/27/2026 17:22 | 364 | 34.445 |
| 08/27/2026 17:22 | 711 | 34.445 |
| 08/27/2026 17:22 | 5 | 34.445 |
| 08/27/2026 17:22 | 312 | 34.445 |
| 08/27/2026 17:22 | 348 | 34.445 |
| 08/27/2026 17:22 | 174 | 34.445 |
| 08/27/2026 17:22 | 610 | 34.445 |
| 08/27/2026 17:22 | 259 | 34.445 |
| 08/27/2026 17:22 | 374 | 34.445 |
| 08/27/2026 17:22 | 4 | 34.445 |
| 08/27/2026 17:22 | 741 | 34.45 |
| 08/27/2026 17:22 | 30 | 34.4525 |
| 08/27/2026 17:22 | 30 | 34.45 |
| 08/27/2026 17:22 | 246 | 34.45 |
| 08/27/2026 17:22 | 316 | 34.45 |
| 08/27/2026 17:22 | 35 | 34.45 |
| 08/27/2026 17:22 | 44 | 34.45 |
| 08/27/2026 17:22 | 1074 | 34.45 |
| 08/27/2026 17:22 | 877 | 34.455 |
| 08/27/2026 17:21 | 226 | 34.45 |
| 08/27/2026 17:21 | 226 | 34.45 |
| 08/27/2026 17:21 | 334 | 34.45 |
| 08/27/2026 17:21 | 148 | 34.45 |
| 08/27/2026 17:21 | 385 | 34.45 |
| 08/27/2026 17:21 | 215 | 34.445 |
| 08/27/2026 17:21 | 360 | 34.445 |
| 08/27/2026 17:21 | 299 | 34.445 |
| 08/27/2026 17:21 | 299 | 34.445 |
| 08/27/2026 17:21 | 151 | 34.4475 |
| 08/27/2026 17:21 | 267 | 34.44 |
| 08/27/2026 17:21 | 251 | 34.445 |
| 08/27/2026 17:21 | 267 | 34.44 |
| 08/27/2026 17:21 | 136 | 34.445 |
| 08/27/2026 17:21 | 232 | 34.445 |
| 08/27/2026 17:21 | 323 | 34.445 |
| 08/27/2026 17:21 | 455 | 34.445 |
| 08/27/2026 17:21 | 214 | 34.445 |
| 08/27/2026 17:21 | 405 | 34.4475 |
| 08/27/2026 17:21 | 145 | 34.45 |
| 08/27/2026 17:21 | 126 | 34.45 |
| 08/27/2026 17:21 | 1932 | 34.45 |
| 08/27/2026 17:20 | 460 | 34.45 |
| 08/27/2026 17:20 | 836 | 34.45 |
| 08/27/2026 17:20 | 131 | 34.445 |
| 08/27/2026 17:20 | 314 | 34.4425 |
| 08/27/2026 17:20 | 179 | 34.445 |
| 08/27/2026 17:20 | 802 | 34.44 |
| 08/27/2026 17:20 | 392 | 34.435 |
| 08/27/2026 17:20 | 448 | 34.435 |
| 08/27/2026 17:20 | 165 | 34.435 |
| 08/27/2026 17:20 | 409 | 34.4425 |
| 08/27/2026 17:20 | 384 | 34.4425 |
| 08/27/2026 17:20 | 453 | 34.4425 |
| 08/27/2026 17:20 | 426 | 34.4425 |
| 08/27/2026 17:20 | 423 | 34.44 |
| 08/27/2026 17:19 | 202 | 34.44 |
| 08/27/2026 17:19 | 138 | 34.44 |
| 08/27/2026 17:19 | 1993 | 34.44 |
| 08/27/2026 17:19 | 3081 | 34.44 |
| 08/27/2026 17:19 | 345 | 34.445 |
| 08/27/2026 17:19 | 4000 | 34.45 |
| 08/27/2026 17:19 | 360 | 34.45 |
| 08/27/2026 17:19 | 1662 | 34.45 |
| 08/27/2026 17:19 | 128 | 34.455 |
| 08/27/2026 17:19 | 219 | 34.455 |
| 08/27/2026 17:19 | 189 | 34.4575 |
| 08/27/2026 17:19 | 220 | 34.46 |
| 08/27/2026 17:19 | 185 | 34.46 |
| 08/27/2026 17:19 | 20 | 34.455 |
| 08/27/2026 17:18 | 620 | 34.45 |
| 08/27/2026 17:18 | 541 | 34.455 |
| 08/27/2026 17:18 | 158 | 34.45 |
| 08/27/2026 17:18 | 235 | 34.445 |
| 08/27/2026 17:18 | 25 | 34.445 |
| 08/27/2026 17:18 | 64 | 34.445 |
| 08/27/2026 17:18 | 55 | 34.445 |
| 08/27/2026 17:18 | 174 | 34.445 |
| 08/27/2026 17:18 | 443 | 34.44 |
| 08/27/2026 17:18 | 247 | 34.445 |
| 08/27/2026 17:18 | 152 | 34.445 |
| 08/27/2026 17:18 | 59 | 34.445 |
| 08/27/2026 17:18 | 248 | 34.445 |
| 08/27/2026 17:18 | 304 | 34.445 |
| 08/27/2026 17:18 | 79 | 34.44 |
| 08/27/2026 17:18 | 400 | 34.445 |
| 08/27/2026 17:18 | 755 | 34.44 |
| 08/27/2026 17:18 | 140 | 34.445 |
| 08/27/2026 17:18 | 80 | 34.4475 |
| 08/27/2026 17:18 | 814 | 34.445 |
| 08/27/2026 17:18 | 52 | 34.445 |
| 08/27/2026 17:18 | 30 | 34.45 |
| 08/27/2026 17:17 | 17 | 34.455 |
| 08/27/2026 17:17 | 54 | 34.455 |
| 08/27/2026 17:17 | 585 | 34.4625 |
| 08/27/2026 17:17 | 5 | 34.46 |
| 08/27/2026 17:17 | 580 | 34.4625 |
| 08/27/2026 17:17 | 149 | 34.4625 |
| 08/27/2026 17:17 | 145 | 34.46 |
| 08/27/2026 17:17 | 154 | 34.46 |
| 08/27/2026 17:17 | 180 | 34.46 |
| 08/27/2026 17:17 | 227 | 34.46 |
| 08/27/2026 17:17 | 145 | 34.4625 |
| 08/27/2026 17:17 | 711 | 34.46 |
| 08/27/2026 17:17 | 161 | 34.455 |
| 08/27/2026 17:17 | 52 | 34.46 |
| 08/27/2026 17:17 | 222 | 34.4625 |
| 08/27/2026 17:17 | 30 | 34.46 |
| 08/27/2026 17:17 | 159 | 34.46 |
| 08/27/2026 17:17 | 564 | 34.465 |
| 08/27/2026 17:17 | 399 | 34.465 |
| 08/27/2026 17:17 | 141 | 34.465 |
| 08/27/2026 17:17 | 696 | 34.47 |
| 08/27/2026 17:17 | 1605 | 34.475 |
| 08/27/2026 17:17 | 322 | 34.475 |
| 08/27/2026 17:17 | 93 | 34.4775 |
| 08/27/2026 17:17 | 191 | 34.475 |
| 08/27/2026 17:17 | 346 | 34.475 |
| 08/27/2026 17:17 | 711 | 34.475 |
| 08/27/2026 17:16 | 9 | 34.465 |
| 08/27/2026 17:16 | 118 | 34.4625 |
| 08/27/2026 17:16 | 409 | 34.46 |
| 08/27/2026 17:16 | 498 | 34.455 |
| 08/27/2026 17:16 | 3 | 34.445 |
| 08/27/2026 17:16 | 417 | 34.445 |
| 08/27/2026 17:16 | 1451 | 34.455 |
| 08/27/2026 17:16 | 244 | 34.455 |
| 08/27/2026 17:16 | 1 | 34.455 |
| 08/27/2026 17:16 | 191 | 34.455 |
| 08/27/2026 17:16 | 185 | 34.4575 |
| 08/27/2026 17:16 | 585 | 34.455 |
| 08/27/2026 17:16 | 36 | 34.46 |
| 08/27/2026 17:16 | 527 | 34.46 |
| 08/27/2026 17:16 | 1347 | 34.46 |
| 08/27/2026 17:16 | 218 | 34.4625 |
| 08/27/2026 17:16 | 214 | 34.4625 |
| 08/27/2026 17:16 | 11 | 34.46 |
| 08/27/2026 17:16 | 161 | 34.455 |
| 08/27/2026 17:16 | 839 | 34.455 |
| 08/27/2026 17:16 | 187 | 34.4525 |
| 08/27/2026 17:16 | 571 | 34.455 |
| 08/27/2026 17:16 | 183 | 34.45 |
| 08/27/2026 17:16 | 65 | 34.445 |
| 08/27/2026 17:16 | 9 | 34.435 |
| 08/27/2026 17:16 | 161 | 34.44 |
| 08/27/2026 17:16 | 81 | 34.45 |
| 08/27/2026 17:16 | 555 | 34.45 |
| 08/27/2026 17:16 | 375 | 34.45 |
| 08/27/2026 17:16 | 375 | 34.445 |
| 08/27/2026 17:16 | 711 | 34.44 |
| 08/27/2026 17:16 | 157 | 34.44 |
| 08/27/2026 17:16 | 48 | 34.44 |
| 08/27/2026 17:16 | 78 | 34.44 |
| 08/27/2026 17:16 | 77 | 34.44 |
| 08/27/2026 17:16 | 77 | 34.4375 |
| 08/27/2026 17:16 | 100 | 34.43 |
| 08/27/2026 17:16 | 395 | 34.425 |
| 08/27/2026 17:16 | 395 | 34.425 |
| 08/27/2026 17:15 | 1787 | 34.42 |
| 08/27/2026 17:15 | 395 | 34.415 |
| 08/27/2026 17:15 | 585 | 34.415 |
| 08/27/2026 17:15 | 261 | 34.425 |
| 08/27/2026 17:15 | 294 | 34.42 |
| 08/27/2026 17:15 | 287 | 34.41 |
| 08/27/2026 17:15 | 210 | 34.41 |
| 08/27/2026 17:15 | 78 | 34.405 |
| 08/27/2026 17:15 | 29 | 34.41 |
| 08/27/2026 17:15 | 760 | 34.405 |
| 08/27/2026 17:15 | 162 | 34.405 |
| 08/27/2026 17:15 | 172 | 34.39 |
| 08/27/2026 17:14 | 145 | 34.375 |
| 08/27/2026 17:14 | 74 | 34.375 |
| 08/27/2026 17:14 | 10 | 34.37 |
| 08/27/2026 17:14 | 105 | 34.37 |
| 08/27/2026 17:14 | 590 | 34.37 |
| 08/27/2026 17:14 | 126 | 34.37 |
| 08/27/2026 17:14 | 95 | 34.37 |
| 08/27/2026 17:14 | 376 | 34.37 |
| 08/27/2026 17:14 | 294 | 34.375 |
| 08/27/2026 17:14 | 37 | 34.3775 |
| 08/27/2026 17:13 | 159 | 34.38 |
| 08/27/2026 17:13 | 490 | 34.38 |
| 08/27/2026 17:13 | 145 | 34.37 |
| 08/27/2026 17:13 | 325 | 34.37 |
| 08/27/2026 17:13 | 87 | 34.37 |
| 08/27/2026 17:13 | 149 | 34.37 |
| 08/27/2026 17:13 | 338 | 34.37 |
| 08/27/2026 17:13 | 359 | 34.37 |
| 08/27/2026 17:13 | 180 | 34.37 |
| 08/27/2026 17:13 | 368 | 34.375 |
| 08/27/2026 17:12 | 2109 | 34.37 |
| 08/27/2026 17:12 | 1389 | 34.375 |
| 08/27/2026 17:12 | 271 | 34.375 |
| 08/27/2026 17:12 | 10 | 34.38 |
| 08/27/2026 17:12 | 247 | 34.375 |
| 08/27/2026 17:12 | 182 | 34.375 |
| 08/27/2026 17:12 | 224 | 34.37 |
| 08/27/2026 17:12 | 180 | 34.37 |
| 08/27/2026 17:12 | 375 | 34.365 |
| 08/27/2026 17:12 | 159 | 34.37 |
| 08/27/2026 17:12 | 243 | 34.375 |
| 08/27/2026 17:12 | 182 | 34.375 |
| 08/27/2026 17:12 | 86 | 34.375 |
| 08/27/2026 17:12 | 338 | 34.375 |
| 08/27/2026 17:12 | 163 | 34.375 |
| 08/27/2026 17:12 | 345 | 34.375 |
| 08/27/2026 17:11 | 25 | 34.375 |
| 08/27/2026 17:11 | 711 | 34.385 |
| 08/27/2026 17:11 | 213 | 34.38 |
| 08/27/2026 17:11 | 234 | 34.38 |
| 08/27/2026 17:11 | 958 | 34.37 |
| 08/27/2026 17:11 | 251 | 34.36 |
| 08/27/2026 17:11 | 235 | 34.36 |
| 08/27/2026 17:11 | 12 | 34.36 |
| 08/27/2026 17:11 | 1022 | 34.355 |
| 08/27/2026 17:11 | 433 | 34.355 |
| 08/27/2026 17:11 | 8 | 34.365 |
| 08/27/2026 17:11 | 507 | 34.365 |
| 08/27/2026 17:10 | 867 | 34.365 |
| 08/27/2026 17:10 | 495 | 34.375 |
| 08/27/2026 17:10 | 17 | 34.38 |
| 08/27/2026 17:10 | 9 | 34.385 |
| 08/27/2026 17:10 | 11 | 34.38 |
| 08/27/2026 17:10 | 55 | 34.38 |
| 08/27/2026 17:10 | 1180 | 34.37 |
| 08/27/2026 17:10 | 529 | 34.37 |
| 08/27/2026 17:10 | 106 | 34.37 |
| 08/27/2026 17:10 | 80 | 34.36 |
| 08/27/2026 17:10 | 118 | 34.355 |
| 08/27/2026 17:10 | 185 | 34.355 |
| 08/27/2026 17:09 | 338 | 34.35 |
| 08/27/2026 17:09 | 101 | 34.35 |
| 08/27/2026 17:09 | 92 | 34.355 |
| 08/27/2026 17:09 | 711 | 34.355 |
| 08/27/2026 17:09 | 6 | 34.35 |
| 08/27/2026 17:09 | 3 | 34.365 |
| 08/27/2026 17:09 | 1546 | 34.365 |
| 08/27/2026 17:09 | 1191 | 34.365 |
| 08/27/2026 17:09 | 1000 | 34.375 |
| 08/27/2026 17:08 | 145 | 34.37 |
| 08/27/2026 17:08 | 63 | 34.37 |
| 08/27/2026 17:08 | 648 | 34.37 |
| 08/27/2026 17:08 | 100 | 34.37 |
| 08/27/2026 17:08 | 152 | 34.365 |
| 08/27/2026 17:08 | 710 | 34.37 |
| 08/27/2026 17:08 | 572 | 34.345 |
| 08/27/2026 17:08 | 585 | 34.35 |
| 08/27/2026 17:08 | 605 | 34.365 |
| 08/27/2026 17:08 | 41 | 34.37 |
| 08/27/2026 17:08 | 8 | 34.37 |
| 08/27/2026 17:08 | 1968 | 34.375 |
| 08/27/2026 17:08 | 1164 | 34.375 |
| 08/27/2026 17:08 | 1164 | 34.375 |
| 08/27/2026 17:08 | 1164 | 34.375 |
| 08/27/2026 17:08 | 1164 | 34.375 |
| 08/27/2026 17:08 | 442 | 34.375 |
| 08/27/2026 17:08 | 442 | 34.375 |
| 08/27/2026 17:08 | 4000 | 34.375 |
| 08/27/2026 17:08 | 1188 | 34.375 |
| 08/27/2026 17:08 | 1777 | 34.375 |
| 08/27/2026 17:08 | 247 | 34.375 |
| 08/27/2026 17:08 | 87 | 34.375 |
| 08/27/2026 17:08 | 502 | 34.375 |
| 08/27/2026 17:08 | 223 | 34.375 |
| 08/27/2026 17:08 | 1993 | 34.375 |
| 08/27/2026 17:08 | 7 | 34.375 |
| 08/27/2026 17:08 | 146 | 34.37 |
| 08/27/2026 17:08 | 323 | 34.365 |
| 08/27/2026 17:08 | 145 | 34.365 |
| 08/27/2026 17:08 | 1640 | 34.365 |
| 08/27/2026 17:08 | 360 | 34.365 |
| 08/27/2026 17:07 | 462 | 34.365 |
| 08/27/2026 17:07 | 19 | 34.375 |
| 08/27/2026 17:07 | 93 | 34.375 |
| 08/27/2026 17:07 | 800 | 34.375 |
| 08/27/2026 17:07 | 52 | 34.375 |
| 08/27/2026 17:07 | 328 | 34.375 |
| 08/27/2026 17:07 | 328 | 34.375 |
| 08/27/2026 17:07 | 328 | 34.375 |
| 08/27/2026 17:07 | 65 | 34.3775 |
| 08/27/2026 17:07 | 6 | 34.375 |
| 08/27/2026 17:07 | 34 | 34.375 |
| 08/27/2026 17:07 | 1117 | 34.375 |
| 08/27/2026 17:07 | 111 | 34.38 |
| 08/27/2026 17:07 | 196 | 34.38 |
| 08/27/2026 17:07 | 523 | 34.38 |
| 08/27/2026 17:07 | 150 | 34.38 |
| 08/27/2026 17:07 | 6 | 34.38 |
| 08/27/2026 17:07 | 3 | 34.37 |
| 08/27/2026 17:07 | 202 | 34.375 |
| 08/27/2026 17:07 | 1555 | 34.375 |
| 08/27/2026 17:07 | 3 | 34.375 |
| 08/27/2026 17:07 | 3 | 34.375 |
| 08/27/2026 17:07 | 10 | 34.38 |
| 08/27/2026 17:07 | 25 | 34.38 |
| 08/27/2026 17:07 | 2465 | 34.38 |
| 08/27/2026 17:07 | 13 | 34.38 |
| 08/27/2026 17:07 | 4 | 34.37 |
| 08/27/2026 17:06 | 6 | 34.375 |
| 08/27/2026 17:06 | 890 | 34.38 |
| 08/27/2026 17:06 | 10 | 34.375 |
| 08/27/2026 17:06 | 395 | 34.365 |
| 08/27/2026 17:06 | 465 | 34.365 |
| 08/27/2026 17:06 | 120 | 34.37 |
| 08/27/2026 17:06 | 157 | 34.37 |
| 08/27/2026 17:06 | 7 | 34.37 |
| 08/27/2026 17:06 | 131 | 34.38 |
| 08/27/2026 17:06 | 447 | 34.385 |
| 08/27/2026 17:06 | 11 | 34.385 |
| 08/27/2026 17:06 | 16 | 34.39 |
| 08/27/2026 17:06 | 30 | 34.39 |
| 08/27/2026 17:06 | 2302 | 34.40 |
| 08/27/2026 17:06 | 711 | 34.395 |
| 08/27/2026 17:06 | 182 | 34.39 |
| 08/27/2026 17:06 | 171 | 34.39 |
| 08/27/2026 17:06 | 217 | 34.39 |
| 08/27/2026 17:06 | 157 | 34.39 |
| 08/27/2026 17:06 | 342 | 34.395 |
| 08/27/2026 17:06 | 45 | 34.395 |
| 08/27/2026 17:06 | 429 | 34.40 |
| 08/27/2026 17:06 | 60 | 34.395 |
| 08/27/2026 17:06 | 85 | 34.40 |
| 08/27/2026 17:06 | 191 | 34.395 |
| 08/27/2026 17:06 | 191 | 34.395 |
| 08/27/2026 17:06 | 502 | 34.395 |
| 08/27/2026 17:06 | 498 | 34.395 |
| 08/27/2026 17:06 | 222 | 34.3925 |
| 08/27/2026 17:06 | 91 | 34.38 |
| 08/27/2026 17:06 | 108 | 34.38 |
| 08/27/2026 17:06 | 165 | 34.38 |
| 08/27/2026 17:06 | 263 | 34.385 |
| 08/27/2026 17:06 | 409 | 34.385 |
| 08/27/2026 17:06 | 270 | 34.39 |
| 08/27/2026 17:05 | 579 | 34.39 |
| 08/27/2026 17:05 | 251 | 34.39 |
| 08/27/2026 17:05 | 624 | 34.39 |
| 08/27/2026 17:05 | 1061 | 34.395 |
| 08/27/2026 17:05 | 179 | 34.395 |
| 08/27/2026 17:05 | 410 | 34.395 |
| 08/27/2026 17:05 | 652 | 34.40 |
| 08/27/2026 17:05 | 597 | 34.40 |
| 08/27/2026 17:05 | 492 | 34.40 |
| 08/27/2026 17:05 | 1599 | 34.40 |
| 08/27/2026 17:05 | 409 | 34.40 |
| 08/27/2026 17:05 | 202 | 34.405 |
| 08/27/2026 17:05 | 159 | 34.405 |
| 08/27/2026 17:05 | 290 | 34.41 |
| 08/27/2026 17:05 | 104 | 34.41 |
| 08/27/2026 17:05 | 263 | 34.405 |
| 08/27/2026 17:05 | 145 | 34.395 |
| 08/27/2026 17:05 | 343 | 34.395 |
| 08/27/2026 17:04 | 288 | 34.395 |
| 08/27/2026 17:04 | 433 | 34.40 |
| 08/27/2026 17:04 | 284 | 34.405 |
| 08/27/2026 17:04 | 145 | 34.41 |
| 08/27/2026 17:04 | 269 | 34.41 |
| 08/27/2026 17:04 | 59 | 34.415 |
| 08/27/2026 17:04 | 99 | 34.415 |
| 08/27/2026 17:04 | 2000 | 34.425 |
| 08/27/2026 17:04 | 3 | 34.415 |
| 08/27/2026 17:04 | 3 | 34.415 |
| 08/27/2026 17:04 | 393 | 34.42 |
| 08/27/2026 17:04 | 3 | 34.42 |
| 08/27/2026 17:04 | 4 | 34.42 |
| 08/27/2026 17:04 | 2071 | 34.43 |
| 08/27/2026 17:04 | 7 | 34.43 |
| 08/27/2026 17:04 | 15 | 34.43 |
| 08/27/2026 17:04 | 29 | 34.43 |
| 08/27/2026 17:04 | 139 | 34.43 |
| 08/27/2026 17:04 | 375 | 34.425 |
| 08/27/2026 17:04 | 46 | 34.42 |
| 08/27/2026 17:04 | 169 | 34.425 |
| 08/27/2026 17:04 | 539 | 34.42 |
| 08/27/2026 17:04 | 92 | 34.415 |
| 08/27/2026 17:04 | 67 | 34.425 |
| 08/27/2026 17:04 | 114 | 34.425 |
| 08/27/2026 17:04 | 336 | 34.425 |
| 08/27/2026 17:04 | 336 | 34.425 |
| 08/27/2026 17:04 | 736 | 34.425 |
| 08/27/2026 17:04 | 163 | 34.42 |
| 08/27/2026 17:04 | 261 | 34.43 |
| 08/27/2026 17:04 | 1947 | 34.44 |
| 08/27/2026 17:04 | 1053 | 34.435 |
| 08/27/2026 17:03 | 208 | 34.425 |
| 08/27/2026 17:03 | 411 | 34.43 |
| 08/27/2026 17:03 | 2790 | 34.43 |
| 08/27/2026 17:03 | 1136 | 34.43 |
| 08/27/2026 17:03 | 347 | 34.435 |
| 08/27/2026 17:03 | 496 | 34.435 |
| 08/27/2026 17:03 | 623 | 34.435 |
| 08/27/2026 17:03 | 216 | 34.445 |
| 08/27/2026 17:03 | 310 | 34.44 |
| 08/27/2026 17:03 | 44 | 34.445 |
| 08/27/2026 17:03 | 250 | 34.445 |
| 08/27/2026 17:03 | 917 | 34.46 |
| 08/27/2026 17:03 | 7128 | 34.455 |
| 08/27/2026 17:03 | 1556 | 34.45 |
| 08/27/2026 17:03 | 1488 | 34.455 |
| 08/27/2026 17:03 | 353 | 34.46 |
| 08/27/2026 17:03 | 109 | 34.46 |
| 08/27/2026 17:03 | 567 | 34.46 |
| 08/27/2026 17:03 | 1328 | 34.46 |
| 08/27/2026 17:03 | 496 | 34.465 |
| 08/27/2026 17:03 | 1542 | 34.46 |
| 08/27/2026 17:03 | 38 | 34.48 |
| 08/27/2026 17:03 | 3000 | 34.48 |
| 08/27/2026 17:03 | 47 | 34.485 |
| 08/27/2026 17:03 | 824 | 34.485 |
| 08/27/2026 17:02 | 145 | 34.49 |
| 08/27/2026 17:02 | 157 | 34.49 |
| 08/27/2026 17:02 | 490 | 34.49 |
| 08/27/2026 17:02 | 711 | 34.49 |
| 08/27/2026 17:02 | 1088 | 34.495 |
| 08/27/2026 17:02 | 833 | 34.50 |
| 08/27/2026 17:02 | 30 | 34.505 |
| 08/27/2026 17:01 | 34 | 34.51 |
| 08/27/2026 17:01 | 95 | 34.51 |
| 08/27/2026 17:01 | 1314 | 34.515 |
| 08/27/2026 17:01 | 1073 | 34.525 |
| 08/27/2026 17:01 | 164 | 34.53 |
| 08/27/2026 17:01 | 158 | 34.53 |
| 08/27/2026 17:01 | 619 | 34.53 |
| 08/27/2026 17:01 | 399 | 34.53 |
| 08/27/2026 17:01 | 239 | 34.53 |
| 08/27/2026 17:00 | 565 | 34.53 |
| 08/27/2026 17:00 | 42 | 34.525 |
| 08/27/2026 17:00 | 15 | 34.52 |
| 08/27/2026 17:00 | 339 | 34.52 |
| 08/27/2026 17:00 | 1960 | 34.51 |
| 08/27/2026 17:00 | 171 | 34.50 |
| 08/27/2026 17:00 | 171 | 34.505 |
| 08/27/2026 17:00 | 171 | 34.505 |
| 08/27/2026 17:00 | 213 | 34.505 |
| 08/27/2026 17:00 | 119 | 34.505 |
| 08/27/2026 17:00 | 48 | 34.5075 |
| 08/27/2026 17:00 | 978 | 34.50 |
| 08/27/2026 17:00 | 72 | 34.50 |
| 08/27/2026 17:00 | 266 | 34.50 |
| 08/27/2026 17:00 | 72 | 34.5025 |
| 08/27/2026 17:00 | 2127 | 34.50 |
| 08/27/2026 17:00 | 24 | 34.515 |
| 08/27/2026 17:00 | 581 | 34.51 |
| 08/27/2026 17:00 | 307 | 34.50 |
| 08/27/2026 17:00 | 191 | 34.505 |
| 08/27/2026 17:00 | 136 | 34.505 |
| 08/27/2026 17:00 | 152 | 34.505 |
| 08/27/2026 17:00 | 619 | 34.505 |
| 08/27/2026 17:00 | 482 | 34.50 |
| 08/27/2026 17:00 | 229 | 34.50 |
| 08/27/2026 17:00 | 142 | 34.50 |
| 08/27/2026 16:59 | 771 | 34.50 |
| 08/27/2026 16:59 | 158 | 34.495 |
| 08/27/2026 16:59 | 871 | 34.49 |
| 08/27/2026 16:59 | 76 | 34.495 |
| 08/27/2026 16:59 | 581 | 34.495 |
| 08/27/2026 16:59 | 316 | 34.495 |
| 08/27/2026 16:59 | 159 | 34.495 |
| 08/27/2026 16:59 | 50 | 34.495 |
| 08/27/2026 16:59 | 493 | 34.495 |
| 08/27/2026 16:59 | 92 | 34.50 |
| 08/27/2026 16:59 | 249 | 34.50 |
| 08/27/2026 16:59 | 322 | 34.50 |
| 08/27/2026 16:59 | 60 | 34.50 |
| 08/27/2026 16:59 | 631 | 34.50 |
| 08/27/2026 16:59 | 935 | 34.505 |
| 08/27/2026 16:59 | 3 | 34.505 |
| 08/27/2026 16:59 | 150 | 34.505 |
| 08/27/2026 16:59 | 32 | 34.51 |
| 08/27/2026 16:59 | 64 | 34.51 |
| 08/27/2026 16:59 | 146 | 34.515 |
| 08/27/2026 16:59 | 161 | 34.515 |
| 08/27/2026 16:59 | 46 | 34.52 |
| 08/27/2026 16:59 | 585 | 34.52 |
| 08/27/2026 16:59 | 649 | 34.52 |
| 08/27/2026 16:59 | 1336 | 34.525 |
| 08/27/2026 16:58 | 410 | 34.525 |
| 08/27/2026 16:58 | 10 | 34.525 |
| 08/27/2026 16:58 | 500 | 34.52 |
| 08/27/2026 16:58 | 249 | 34.52 |
| 08/27/2026 16:58 | 12 | 34.525 |
| 08/27/2026 16:58 | 17 | 34.52 |
| 08/27/2026 16:57 | 711 | 34.51 |
| 08/27/2026 16:57 | 1374 | 34.515 |
| 08/27/2026 16:57 | 31 | 34.52 |
| 08/27/2026 16:57 | 585 | 34.52 |
| 08/27/2026 16:57 | 799 | 34.52 |
| 08/27/2026 16:57 | 999 | 34.52 |
| 08/27/2026 16:57 | 603 | 34.52 |
| 08/27/2026 16:57 | 1 | 34.52 |
| 08/27/2026 16:57 | 453 | 34.525 |
| 08/27/2026 16:57 | 100 | 34.525 |
| 08/27/2026 16:57 | 100 | 34.525 |
| 08/27/2026 16:57 | 26 | 34.525 |
| 08/27/2026 16:57 | 1039 | 34.525 |
| 08/27/2026 16:57 | 497 | 34.53 |
| 08/27/2026 16:57 | 145 | 34.53 |
| 08/27/2026 16:57 | 48 | 34.53 |
| 08/27/2026 16:57 | 261 | 34.53 |
| 08/27/2026 16:57 | 390 | 34.53 |
| 08/27/2026 16:57 | 293 | 34.535 |
| 08/27/2026 16:57 | 585 | 34.535 |
| 08/27/2026 16:57 | 91 | 34.535 |
| 08/27/2026 16:57 | 54 | 34.54 |
| 08/27/2026 16:57 | 157 | 34.54 |
| 08/27/2026 16:56 | 1378 | 34.535 |
| 08/27/2026 16:56 | 307 | 34.535 |
| 08/27/2026 16:56 | 36 | 34.525 |
| 08/27/2026 16:56 | 191 | 34.5225 |
| 08/27/2026 16:55 | 334 | 34.52 |
| 08/27/2026 16:55 | 334 | 34.52 |
| 08/27/2026 16:55 | 334 | 34.52 |
| 08/27/2026 16:55 | 1 | 34.515 |
| 08/27/2026 16:55 | 213 | 34.52 |
| 08/27/2026 16:55 | 235 | 34.5225 |
| 08/27/2026 16:55 | 136 | 34.52 |
| 08/27/2026 16:55 | 457 | 34.52 |
| 08/27/2026 16:55 | 997 | 34.525 |
| 08/27/2026 16:55 | 1 | 34.515 |
| 08/27/2026 16:55 | 312 | 34.52 |
| 08/27/2026 16:55 | 356 | 34.53 |
| 08/27/2026 16:55 | 472 | 34.535 |
| 08/27/2026 16:55 | 732 | 34.535 |
| 08/27/2026 16:55 | 596 | 34.54 |
| 08/27/2026 16:55 | 213 | 34.545 |
| 08/27/2026 16:55 | 702 | 34.545 |
| 08/27/2026 16:54 | 15 | 34.54 |
| 08/27/2026 16:54 | 500 | 34.53 |
| 08/27/2026 16:54 | 978 | 34.525 |
| 08/27/2026 16:54 | 457 | 34.53 |
| 08/27/2026 16:54 | 388 | 34.525 |
| 08/27/2026 16:54 | 2048 | 34.525 |
| 08/27/2026 16:54 | 3599 | 34.53 |
| 08/27/2026 16:53 | 36 | 34.535 |
| 08/27/2026 16:53 | 248 | 34.535 |
| 08/27/2026 16:53 | 307 | 34.53 |
| 08/27/2026 16:52 | 160 | 34.545 |
| 08/27/2026 16:52 | 1505 | 34.545 |
| 08/27/2026 16:52 | 296 | 34.545 |
| 08/27/2026 16:52 | 177 | 34.54 |
| 08/27/2026 16:52 | 10 | 34.535 |
| 08/27/2026 16:52 | 35 | 34.53 |
| 08/27/2026 16:52 | 182 | 34.53 |
| 08/27/2026 16:51 | 224 | 34.53 |
| 08/27/2026 16:51 | 12 | 34.525 |
| 08/27/2026 16:51 | 56 | 34.525 |
| 08/27/2026 16:51 | 211 | 34.53 |
| 08/27/2026 16:51 | 614 | 34.525 |
| 08/27/2026 16:51 | 790 | 34.53 |
| 08/27/2026 16:51 | 636 | 34.535 |
| 08/27/2026 16:50 | 70 | 34.545 |
| 08/27/2026 16:50 | 56 | 34.545 |
| 08/27/2026 16:50 | 90 | 34.55 |
| 08/27/2026 16:50 | 274 | 34.545 |
| 08/27/2026 16:50 | 322 | 34.54 |
| 08/27/2026 16:49 | 74 | 34.545 |
| 08/27/2026 16:49 | 334 | 34.545 |
| 08/27/2026 16:49 | 140 | 34.545 |
| 08/27/2026 16:49 | 15 | 34.545 |
| 08/27/2026 16:49 | 249 | 34.53 |
| 08/27/2026 16:49 | 527 | 34.535 |
| 08/27/2026 16:49 | 77 | 34.545 |
| 08/27/2026 16:49 | 39 | 34.545 |
| 08/27/2026 16:49 | 147 | 34.545 |
| 08/27/2026 16:49 | 1241 | 34.555 |
| 08/27/2026 16:49 | 2565 | 34.545 |
| 08/27/2026 16:49 | 2761 | 34.55 |
| 08/27/2026 16:49 | 2114 | 34.555 |
| 08/27/2026 16:49 | 145 | 34.57 |
| 08/27/2026 16:49 | 156 | 34.57 |
| 08/27/2026 16:49 | 364 | 34.58 |
| 08/27/2026 16:49 | 235 | 34.58 |
| 08/27/2026 16:49 | 191 | 34.58 |
| 08/27/2026 16:48 | 297 | 34.585 |
| 08/27/2026 16:48 | 347 | 34.585 |
| 08/27/2026 16:48 | 395 | 34.585 |
| 08/27/2026 16:48 | 426 | 34.585 |
| 08/27/2026 16:48 | 134 | 34.585 |
| 08/27/2026 16:48 | 56 | 34.58 |
| 08/27/2026 16:48 | 147 | 34.575 |
| 08/27/2026 16:48 | 222 | 34.585 |
| 08/27/2026 16:47 | 395 | 34.575 |
| 08/27/2026 16:47 | 395 | 34.575 |
| 08/27/2026 16:47 | 585 | 34.575 |
| 08/27/2026 16:47 | 147 | 34.575 |
| 08/27/2026 16:47 | 263 | 34.57 |
| 08/27/2026 16:47 | 20 | 34.57 |
| 08/27/2026 16:47 | 1946 | 34.57 |
| 08/27/2026 16:47 | 1116 | 34.575 |
| 08/27/2026 16:47 | 585 | 34.575 |
| 08/27/2026 16:47 | 220 | 34.58 |
| 08/27/2026 16:47 | 525 | 34.58 |
| 08/27/2026 16:47 | 302 | 34.58 |
| 08/27/2026 16:47 | 42 | 34.58 |
| 08/27/2026 16:47 | 86 | 34.58 |
| 08/27/2026 16:47 | 294 | 34.58 |
| 08/27/2026 16:47 | 20 | 34.58 |
| 08/27/2026 16:47 | 145 | 34.58 |
| 08/27/2026 16:47 | 145 | 34.58 |
| 08/27/2026 16:47 | 307 | 34.58 |
| 08/27/2026 16:47 | 604 | 34.58 |
| 08/27/2026 16:47 | 57 | 34.58 |
| 08/27/2026 16:46 | 986 | 34.585 |
| 08/27/2026 16:46 | 87 | 34.585 |
| 08/27/2026 16:46 | 1294 | 34.585 |
| 08/27/2026 16:46 | 1 | 34.585 |
| 08/27/2026 16:46 | 248 | 34.585 |
| 08/27/2026 16:46 | 232 | 34.59 |
| 08/27/2026 16:46 | 370 | 34.59 |
| 08/27/2026 16:46 | 1245 | 34.595 |
| 08/27/2026 16:45 | 404 | 34.59 |
| 08/27/2026 16:45 | 1066 | 34.595 |
| 08/27/2026 16:45 | 248 | 34.59 |
| 08/27/2026 16:45 | 59 | 34.59 |
| 08/27/2026 16:45 | 367 | 34.59 |
| 08/27/2026 16:45 | 367 | 34.59 |
| 08/27/2026 16:45 | 292 | 34.595 |
| 08/27/2026 16:45 | 136 | 34.59 |
| 08/27/2026 16:45 | 239 | 34.59 |
| 08/27/2026 16:45 | 31 | 34.595 |
| 08/27/2026 16:45 | 556 | 34.575 |
| 08/27/2026 16:45 | 29 | 34.58 |
| 08/27/2026 16:45 | 317 | 34.585 |
| 08/27/2026 16:45 | 1947 | 34.575 |
| 08/27/2026 16:45 | 720 | 34.58 |
| 08/27/2026 16:45 | 679 | 34.585 |
| 08/27/2026 16:45 | 103 | 34.575 |
| 08/27/2026 16:45 | 112 | 34.575 |
| 08/27/2026 16:45 | 145 | 34.575 |
| 08/27/2026 16:45 | 3 | 34.575 |
| 08/27/2026 16:44 | 8 | 34.57 |
| 08/27/2026 16:44 | 248 | 34.565 |
| 08/27/2026 16:44 | 72 | 34.565 |
| 08/27/2026 16:44 | 955 | 34.555 |
| 08/27/2026 16:44 | 526 | 34.56 |
| 08/27/2026 16:44 | 67 | 34.56 |
| 08/27/2026 16:44 | 191 | 34.56 |
| 08/27/2026 16:44 | 585 | 34.56 |
| 08/27/2026 16:44 | 145 | 34.56 |
| 08/27/2026 16:44 | 163 | 34.56 |
| 08/27/2026 16:44 | 9 | 34.555 |
| 08/27/2026 16:44 | 54 | 34.55 |
| 08/27/2026 16:44 | 419 | 34.5525 |
| 08/27/2026 16:44 | 50 | 34.55 |
| 08/27/2026 16:43 | 318 | 34.55 |
| 08/27/2026 16:43 | 214 | 34.545 |
| 08/27/2026 16:43 | 672 | 34.545 |
| 08/27/2026 16:43 | 33 | 34.545 |
| 08/27/2026 16:43 | 742 | 34.54 |
| 08/27/2026 16:43 | 731 | 34.54 |
| 08/27/2026 16:43 | 209 | 34.54 |
| 08/27/2026 16:43 | 74 | 34.54 |
| 08/27/2026 16:43 | 89 | 34.54 |
| 08/27/2026 16:43 | 249 | 34.53 |
| 08/27/2026 16:43 | 308 | 34.53 |
| 08/27/2026 16:43 | 959 | 34.535 |
| 08/27/2026 16:43 | 32 | 34.53 |
| 08/27/2026 16:43 | 331 | 34.53 |
| 08/27/2026 16:43 | 361 | 34.53 |
| 08/27/2026 16:43 | 361 | 34.53 |
| 08/27/2026 16:43 | 361 | 34.53 |
| 08/27/2026 16:43 | 2008 | 34.525 |
| 08/27/2026 16:43 | 135 | 34.535 |
| 08/27/2026 16:43 | 1459 | 34.53 |
| 08/27/2026 16:43 | 268 | 34.54 |
| 08/27/2026 16:43 | 364 | 34.535 |
| 08/27/2026 16:42 | 185 | 34.53 |
| 08/27/2026 16:42 | 127 | 34.53 |
| 08/27/2026 16:42 | 686 | 34.53 |
| 08/27/2026 16:42 | 290 | 34.525 |
| 08/27/2026 16:42 | 97 | 34.53 |
| 08/27/2026 16:42 | 252 | 34.53 |
| 08/27/2026 16:41 | 185 | 34.54 |
| 08/27/2026 16:41 | 400 | 34.54 |
| 08/27/2026 16:41 | 443 | 34.535 |
| 08/27/2026 16:41 | 1645 | 34.54 |
| 08/27/2026 16:41 | 3160 | 34.54 |
| 08/27/2026 16:41 | 195 | 34.54 |
| 08/27/2026 16:41 | 953 | 34.535 |
| 08/27/2026 16:41 | 1545 | 34.53 |
| 08/27/2026 16:41 | 213 | 34.5275 |
| 08/27/2026 16:41 | 191 | 34.5275 |
| 08/27/2026 16:41 | 575 | 34.53 |
| 08/27/2026 16:41 | 12 | 34.525 |
| 08/27/2026 16:40 | 2 | 34.525 |
| 08/27/2026 16:40 | 284 | 34.525 |
| 08/27/2026 16:40 | 1448 | 34.525 |
| 08/27/2026 16:40 | 38 | 34.53 |
| 08/27/2026 16:40 | 1351 | 34.53 |
| 08/27/2026 16:40 | 138 | 34.53 |
| 08/27/2026 16:40 | 58 | 34.53 |
| 08/27/2026 16:40 | 249 | 34.53 |
| 08/27/2026 16:40 | 2 | 34.53 |
| 08/27/2026 16:40 | 588 | 34.53 |
| 08/27/2026 16:40 | 413 | 34.52 |
| 08/27/2026 16:40 | 284 | 34.51 |
| 08/27/2026 16:40 | 540 | 34.515 |
| 08/27/2026 16:39 | 315 | 34.505 |
| 08/27/2026 16:39 | 1926 | 34.505 |
| 08/27/2026 16:39 | 74 | 34.51 |
| 08/27/2026 16:39 | 122 | 34.51 |
| 08/27/2026 16:39 | 304 | 34.51 |
| 08/27/2026 16:39 | 115 | 34.51 |
| 08/27/2026 16:39 | 189 | 34.51 |
| 08/27/2026 16:39 | 1533 | 34.51 |
| 08/27/2026 16:39 | 189 | 34.51 |
| 08/27/2026 16:39 | 593 | 34.50 |
| 08/27/2026 16:39 | 94 | 34.50 |
| 08/27/2026 16:39 | 413 | 34.49 |
| 08/27/2026 16:39 | 661 | 34.48 |
| 08/27/2026 16:39 | 181 | 34.48 |
| 08/27/2026 16:39 | 1345 | 34.485 |
| 08/27/2026 16:39 | 1655 | 34.485 |
| 08/27/2026 16:38 | 233 | 34.48 |
| 08/27/2026 16:38 | 60 | 34.48 |
| 08/27/2026 16:38 | 145 | 34.485 |
| 08/27/2026 16:38 | 1238 | 34.485 |
| 08/27/2026 16:38 | 1 | 34.49 |
| 08/27/2026 16:38 | 145 | 34.50 |
| 08/27/2026 16:38 | 145 | 34.50 |
| 08/27/2026 16:38 | 1155 | 34.50 |
| 08/27/2026 16:38 | 87 | 34.50 |
| 08/27/2026 16:38 | 1256 | 34.505 |
| 08/27/2026 16:38 | 766 | 34.505 |
| 08/27/2026 16:38 | 61 | 34.50 |
| 08/27/2026 16:38 | 48 | 34.50 |
| 08/27/2026 16:38 | 140 | 34.50 |
| 08/27/2026 16:38 | 225 | 34.50 |
| 08/27/2026 16:38 | 67 | 34.50 |
| 08/27/2026 16:38 | 138 | 34.50 |
| 08/27/2026 16:38 | 250 | 34.495 |
| 08/27/2026 16:38 | 138 | 34.495 |
| 08/27/2026 16:38 | 348 | 34.495 |
| 08/27/2026 16:37 | 1390 | 34.51 |
| 08/27/2026 16:37 | 2 | 34.515 |
| 08/27/2026 16:36 | 446 | 34.52 |
| 08/27/2026 16:36 | 948 | 34.53 |
| 08/27/2026 16:36 | 296 | 34.525 |
| 08/27/2026 16:36 | 200 | 34.52 |
| 08/27/2026 16:36 | 1858 | 34.52 |
| 08/27/2026 16:36 | 1448 | 34.525 |
| 08/27/2026 16:36 | 608 | 34.53 |
| 08/27/2026 16:35 | 1148 | 34.525 |
| 08/27/2026 16:35 | 4 | 34.535 |
| 08/27/2026 16:35 | 132 | 34.525 |
| 08/27/2026 16:35 | 10 | 34.515 |
| 08/27/2026 16:35 | 1756 | 34.51 |
| 08/27/2026 16:35 | 210 | 34.515 |
| 08/27/2026 16:35 | 249 | 34.515 |
| 08/27/2026 16:34 | 657 | 34.525 |
| 08/27/2026 16:34 | 433 | 34.525 |
| 08/27/2026 16:34 | 346 | 34.525 |
| 08/27/2026 16:34 | 87 | 34.515 |
| 08/27/2026 16:34 | 430 | 34.505 |
| 08/27/2026 16:34 | 700 | 34.51 |
| 08/27/2026 16:34 | 1002 | 34.51 |
| 08/27/2026 16:34 | 799 | 34.51 |
| 08/27/2026 16:34 | 1968 | 34.51 |
| 08/27/2026 16:34 | 752 | 34.515 |
| 08/27/2026 16:34 | 4443 | 34.52 |
| 08/27/2026 16:33 | 100 | 34.525 |
| 08/27/2026 16:33 | 112 | 34.525 |
| 08/27/2026 16:33 | 253 | 34.525 |
| 08/27/2026 16:33 | 145 | 34.525 |
| 08/27/2026 16:33 | 145 | 34.525 |
| 08/27/2026 16:33 | 3333 | 34.525 |
| 08/27/2026 16:32 | 107 | 34.53 |
| 08/27/2026 16:32 | 52 | 34.53 |
| 08/27/2026 16:32 | 49 | 34.53 |
| 08/27/2026 16:32 | 52 | 34.53 |
| 08/27/2026 16:32 | 1475 | 34.53 |
| 08/27/2026 16:32 | 781 | 34.54 |
| 08/27/2026 16:32 | 50 | 34.535 |
| 08/27/2026 16:32 | 249 | 34.535 |
| 08/27/2026 16:32 | 493 | 34.535 |
| 08/27/2026 16:32 | 293 | 34.525 |
| 08/27/2026 16:32 | 1864 | 34.515 |
| 08/27/2026 16:32 | 801 | 34.51 |
| 08/27/2026 16:32 | 148 | 34.5075 |
| 08/27/2026 16:32 | 41 | 34.51 |
| 08/27/2026 16:31 | 188 | 34.505 |
| 08/27/2026 16:31 | 105 | 34.505 |
| 08/27/2026 16:31 | 1 | 34.50 |
| 08/27/2026 16:31 | 50 | 34.50 |
| 08/27/2026 16:31 | 50 | 34.50 |
| 08/27/2026 16:31 | 619 | 34.50 |
| 08/27/2026 16:31 | 59 | 34.51 |
| 08/27/2026 16:31 | 180 | 34.51 |
| 08/27/2026 16:31 | 157 | 34.51 |
| 08/27/2026 16:31 | 541 | 34.51 |
| 08/27/2026 16:31 | 53 | 34.51 |
| 08/27/2026 16:31 | 90 | 34.51 |
| 08/27/2026 16:31 | 147 | 34.51 |
| 08/27/2026 16:31 | 119 | 34.51 |
| 08/27/2026 16:31 | 224 | 34.515 |
| 08/27/2026 16:31 | 617 | 34.505 |
| 08/27/2026 16:31 | 249 | 34.495 |
| 08/27/2026 16:30 | 414 | 34.495 |
| 08/27/2026 16:30 | 2050 | 34.50 |
| 08/27/2026 16:30 | 118 | 34.51 |
| 08/27/2026 16:30 | 386 | 34.51 |
| 08/27/2026 16:30 | 40 | 34.51 |
| 08/27/2026 16:30 | 60 | 34.51 |
| 08/27/2026 16:30 | 1448 | 34.52 |
| 08/27/2026 16:30 | 399 | 34.52 |
| 08/27/2026 16:30 | 185 | 34.525 |
| 08/27/2026 16:30 | 1210 | 34.52 |
| 08/27/2026 16:30 | 491 | 34.515 |
| 08/27/2026 16:30 | 150 | 34.515 |
| 08/27/2026 16:30 | 106 | 34.51 |
| 08/27/2026 16:30 | 187 | 34.51 |
| 08/27/2026 16:30 | 111 | 34.505 |
| 08/27/2026 16:30 | 291 | 34.505 |
| 08/27/2026 16:30 | 396 | 34.505 |
| 08/27/2026 16:29 | 1448 | 34.52 |
| 08/27/2026 16:29 | 29 | 34.525 |
| 08/27/2026 16:29 | 166 | 34.525 |
| 08/27/2026 16:29 | 11 | 34.525 |
| 08/27/2026 16:29 | 166 | 34.525 |
| 08/27/2026 16:29 | 166 | 34.525 |
| 08/27/2026 16:29 | 166 | 34.525 |
| 08/27/2026 16:29 | 166 | 34.525 |
| 08/27/2026 16:29 | 166 | 34.525 |
| 08/27/2026 16:29 | 35 | 34.525 |
| 08/27/2026 16:29 | 131 | 34.525 |
| 08/27/2026 16:29 | 102 | 34.525 |
| 08/27/2026 16:29 | 77 | 34.525 |
| 08/27/2026 16:29 | 1791 | 34.525 |
| 08/27/2026 16:29 | 293 | 34.525 |
| 08/27/2026 16:29 | 19 | 34.52 |
| 08/27/2026 16:29 | 401 | 34.515 |
| 08/27/2026 16:29 | 6 | 34.515 |
| 08/27/2026 16:29 | 55 | 34.515 |
| 08/27/2026 16:29 | 41 | 34.515 |
| 08/27/2026 16:29 | 54 | 34.515 |
| 08/27/2026 16:29 | 258 | 34.50 |
| 08/27/2026 16:29 | 124 | 34.50 |
| 08/27/2026 16:28 | 249 | 34.485 |
| 08/27/2026 16:28 | 599 | 34.49 |
| 08/27/2026 16:28 | 53 | 34.49 |
| 08/27/2026 16:28 | 141 | 34.49 |
| 08/27/2026 16:28 | 148 | 34.47 |
| 08/27/2026 16:28 | 148 | 34.47 |
| 08/27/2026 16:28 | 182 | 34.47 |
| 08/27/2026 16:28 | 382 | 34.47 |
| 08/27/2026 16:28 | 372 | 34.475 |
| 08/27/2026 16:28 | 161 | 34.475 |
| 08/27/2026 16:27 | 20 | 34.47 |
| 08/27/2026 16:27 | 599 | 34.47 |
| 08/27/2026 16:27 | 1148 | 34.465 |
| 08/27/2026 16:27 | 375 | 34.47 |
| 08/27/2026 16:27 | 1073 | 34.465 |
| 08/27/2026 16:27 | 250 | 34.465 |
| 08/27/2026 16:27 | 376 | 34.465 |
| 08/27/2026 16:27 | 285 | 34.47 |
| 08/27/2026 16:27 | 593 | 34.47 |
| 08/27/2026 16:27 | 1230 | 34.475 |
| 08/27/2026 16:27 | 7 | 34.475 |
| 08/27/2026 16:27 | 170 | 34.47 |
| 08/27/2026 16:27 | 449 | 34.47 |
| 08/27/2026 16:26 | 87 | 34.48 |
| 08/27/2026 16:26 | 744 | 34.48 |
| 08/27/2026 16:26 | 169 | 34.48 |
| 08/27/2026 16:26 | 356 | 34.48 |
| 08/27/2026 16:26 | 644 | 34.48 |
| 08/27/2026 16:26 | 500 | 34.48 |
| 08/27/2026 16:26 | 500 | 34.48 |
| 08/27/2026 16:26 | 500 | 34.48 |
| 08/27/2026 16:26 | 500 | 34.48 |
| 08/27/2026 16:26 | 369 | 34.48 |
| 08/27/2026 16:26 | 631 | 34.48 |
| 08/27/2026 16:26 | 148 | 34.475 |
| 08/27/2026 16:26 | 148 | 34.475 |
| 08/27/2026 16:26 | 1192 | 34.485 |
| 08/27/2026 16:26 | 84 | 34.485 |
| 08/27/2026 16:26 | 320 | 34.48 |
| 08/27/2026 16:26 | 18 | 34.48 |
| 08/27/2026 16:26 | 635 | 34.48 |
| 08/27/2026 16:26 | 169 | 34.48 |
| 08/27/2026 16:26 | 419 | 34.475 |
| 08/27/2026 16:26 | 208 | 34.47 |
| 08/27/2026 16:26 | 500 | 34.47 |
| 08/27/2026 16:26 | 500 | 34.47 |
| 08/27/2026 16:26 | 500 | 34.47 |
| 08/27/2026 16:26 | 422 | 34.47 |
| 08/27/2026 16:26 | 338 | 34.47 |
| 08/27/2026 16:26 | 362 | 34.47 |
| 08/27/2026 16:26 | 370 | 34.47 |
| 08/27/2026 16:26 | 370 | 34.47 |
| 08/27/2026 16:26 | 644 | 34.47 |
| 08/27/2026 16:26 | 364 | 34.47 |
| 08/27/2026 16:26 | 130 | 34.47 |
| 08/27/2026 16:26 | 500 | 34.47 |
| 08/27/2026 16:26 | 169 | 34.475 |
| 08/27/2026 16:26 | 403 | 34.48 |
| 08/27/2026 16:26 | 71 | 34.48 |
| 08/27/2026 16:26 | 337 | 34.48 |
| 08/27/2026 16:26 | 26 | 34.48 |
| 08/27/2026 16:26 | 242 | 34.48 |
| 08/27/2026 16:26 | 966 | 34.48 |
| 08/27/2026 16:26 | 461 | 34.48 |
| 08/27/2026 16:26 | 390 | 34.48 |
| 08/27/2026 16:26 | 104 | 34.48 |
| 08/27/2026 16:26 | 500 | 34.48 |
| 08/27/2026 16:26 | 500 | 34.48 |
| 08/27/2026 16:26 | 404 | 34.48 |
| 08/27/2026 16:26 | 96 | 34.48 |
| 08/27/2026 16:26 | 500 | 34.48 |
| 08/27/2026 16:26 | 3706 | 34.485 |
| 08/27/2026 16:26 | 653 | 34.49 |
| 08/27/2026 16:26 | 500 | 34.49 |
| 08/27/2026 16:26 | 416 | 34.49 |
| 08/27/2026 16:26 | 431 | 34.49 |
| 08/27/2026 16:26 | 431 | 34.49 |
| 08/27/2026 16:26 | 69 | 34.49 |
| 08/27/2026 16:25 | 412 | 34.49 |
| 08/27/2026 16:25 | 88 | 34.49 |
| 08/27/2026 16:25 | 162 | 34.49 |
| 08/27/2026 16:25 | 338 | 34.49 |
| 08/27/2026 16:25 | 339 | 34.49 |
| 08/27/2026 16:25 | 161 | 34.49 |
| 08/27/2026 16:25 | 193 | 34.495 |
| 08/27/2026 16:25 | 100 | 34.495 |
| 08/27/2026 16:25 | 220 | 34.49 |
| 08/27/2026 16:25 | 925 | 34.495 |
| 08/27/2026 16:25 | 470 | 34.50 |
| 08/27/2026 16:25 | 573 | 34.50 |
| 08/27/2026 16:25 | 70 | 34.49 |
| 08/27/2026 16:25 | 70 | 34.49 |
| 08/27/2026 16:25 | 70 | 34.49 |
| 08/27/2026 16:25 | 70 | 34.49 |
| 08/27/2026 16:25 | 1449 | 34.50 |
| 08/27/2026 16:25 | 257 | 34.50 |
| 08/27/2026 16:25 | 307 | 34.505 |
| 08/27/2026 16:25 | 168 | 34.495 |
| 08/27/2026 16:25 | 168 | 34.495 |
| 08/27/2026 16:25 | 1322 | 34.50 |
| 08/27/2026 16:24 | 433 | 34.50 |
| 08/27/2026 16:24 | 518 | 34.495 |
| 08/27/2026 16:24 | 673 | 34.49 |
| 08/27/2026 16:24 | 10 | 34.495 |
| 08/27/2026 16:24 | 262 | 34.50 |
| 08/27/2026 16:24 | 100 | 34.50 |
| 08/27/2026 16:24 | 3 | 34.50 |
| 08/27/2026 16:24 | 261 | 34.50 |
| 08/27/2026 16:24 | 68 | 34.50 |
| 08/27/2026 16:24 | 148 | 34.50 |
| 08/27/2026 16:24 | 148 | 34.50 |
| 08/27/2026 16:24 | 219 | 34.50 |
| 08/27/2026 16:24 | 1248 | 34.50 |
| 08/27/2026 16:24 | 148 | 34.495 |
| 08/27/2026 16:24 | 148 | 34.4975 |
| 08/27/2026 16:24 | 148 | 34.4975 |
| 08/27/2026 16:24 | 531 | 34.495 |
| 08/27/2026 16:24 | 122 | 34.49 |
| 08/27/2026 16:24 | 73 | 34.49 |
| 08/27/2026 16:24 | 495 | 34.49 |
| 08/27/2026 16:24 | 724 | 34.495 |
| 08/27/2026 16:24 | 927 | 34.495 |
| 08/27/2026 16:24 | 239 | 34.50 |
| 08/27/2026 16:24 | 1195 | 34.50 |
| 08/27/2026 16:24 | 249 | 34.50 |
| 08/27/2026 16:24 | 216 | 34.505 |
| 08/27/2026 16:24 | 135 | 34.50 |
| 08/27/2026 16:24 | 526 | 34.50 |
| 08/27/2026 16:24 | 452 | 34.495 |
| 08/27/2026 16:23 | 26 | 34.495 |
| 08/27/2026 16:23 | 993 | 34.495 |
| 08/27/2026 16:23 | 303 | 34.49 |
| 08/27/2026 16:23 | 33 | 34.495 |
| 08/27/2026 16:23 | 2362 | 34.495 |
| 08/27/2026 16:23 | 72 | 34.495 |
| 08/27/2026 16:23 | 1734 | 34.50 |
| 08/27/2026 16:23 | 1066 | 34.51 |
| 08/27/2026 16:23 | 7 | 34.515 |
| 08/27/2026 16:23 | 148 | 34.505 |
| 08/27/2026 16:22 | 293 | 34.505 |
| 08/27/2026 16:22 | 453 | 34.50 |
| 08/27/2026 16:22 | 598 | 34.505 |
| 08/27/2026 16:22 | 148 | 34.50 |
| 08/27/2026 16:22 | 148 | 34.50 |
| 08/27/2026 16:22 | 251 | 34.495 |
| 08/27/2026 16:22 | 135 | 34.51 |
| 08/27/2026 16:22 | 433 | 34.51 |
| 08/27/2026 16:22 | 526 | 34.51 |
| 08/27/2026 16:22 | 110 | 34.515 |
| 08/27/2026 16:22 | 322 | 34.515 |
| 08/27/2026 16:22 | 1122 | 34.515 |
| 08/27/2026 16:22 | 935 | 34.515 |
| 08/27/2026 16:22 | 110 | 34.51 |
| 08/27/2026 16:22 | 419 | 34.51 |
| 08/27/2026 16:21 | 1944 | 34.51 |
| 08/27/2026 16:21 | 100 | 34.51 |
| 08/27/2026 16:21 | 2137 | 34.51 |
| 08/27/2026 16:21 | 3199 | 34.51 |
| 08/27/2026 16:21 | 461 | 34.51 |
| 08/27/2026 16:21 | 882 | 34.515 |
| 08/27/2026 16:21 | 165 | 34.52 |
| 08/27/2026 16:21 | 251 | 34.52 |
| 08/27/2026 16:21 | 31 | 34.525 |
| 08/27/2026 16:21 | 100 | 34.52 |
| 08/27/2026 16:21 | 1108 | 34.515 |
| 08/27/2026 16:21 | 378 | 34.525 |
| 08/27/2026 16:21 | 1472 | 34.53 |
| 08/27/2026 16:21 | 129 | 34.53 |
| 08/27/2026 16:20 | 10 | 34.54 |
| 08/27/2026 16:20 | 1979 | 34.535 |
| 08/27/2026 16:20 | 933 | 34.535 |
| 08/27/2026 16:20 | 2088 | 34.535 |
| 08/27/2026 16:20 | 129 | 34.525 |
| 08/27/2026 16:20 | 550 | 34.52 |
| 08/27/2026 16:20 | 351 | 34.53 |
| 08/27/2026 16:20 | 149 | 34.53 |
| 08/27/2026 16:20 | 727 | 34.525 |
| 08/27/2026 16:20 | 221 | 34.525 |
| 08/27/2026 16:20 | 1180 | 34.52 |
| 08/27/2026 16:20 | 414 | 34.515 |
| 08/27/2026 16:20 | 251 | 34.505 |
| 08/27/2026 16:20 | 1010 | 34.505 |
| 08/27/2026 16:19 | 948 | 34.505 |
| 08/27/2026 16:19 | 371 | 34.505 |
| 08/27/2026 16:19 | 125 | 34.505 |
| 08/27/2026 16:19 | 236 | 34.505 |
| 08/27/2026 16:19 | 168 | 34.50 |
| 08/27/2026 16:18 | 313 | 34.50 |
| 08/27/2026 16:18 | 251 | 34.50 |
| 08/27/2026 16:18 | 205 | 34.52 |
| 08/27/2026 16:18 | 1036 | 34.515 |
| 08/27/2026 16:18 | 1539 | 34.51 |
| 08/27/2026 16:18 | 390 | 34.515 |
| 08/27/2026 16:18 | 191 | 34.51 |
| 08/27/2026 16:18 | 834 | 34.51 |
| 08/27/2026 16:18 | 3000 | 34.51 |
| 08/27/2026 16:18 | 263 | 34.495 |
| 08/27/2026 16:18 | 5 | 34.50 |
| 08/27/2026 16:18 | 247 | 34.50 |
| 08/27/2026 16:18 | 53 | 34.50 |
| 08/27/2026 16:18 | 566 | 34.50 |
| 08/27/2026 16:17 | 935 | 34.495 |
| 08/27/2026 16:17 | 948 | 34.50 |
| 08/27/2026 16:17 | 505 | 34.51 |
| 08/27/2026 16:17 | 292 | 34.515 |
| 08/27/2026 16:17 | 1742 | 34.525 |
| 08/27/2026 16:17 | 1 | 34.535 |
| 08/27/2026 16:17 | 433 | 34.53 |
| 08/27/2026 16:17 | 200 | 34.54 |
| 08/27/2026 16:17 | 269 | 34.53 |
| 08/27/2026 16:17 | 798 | 34.53 |
| 08/27/2026 16:17 | 150 | 34.53 |
| 08/27/2026 16:17 | 861 | 34.525 |
| 08/27/2026 16:17 | 30 | 34.525 |
| 08/27/2026 16:17 | 183 | 34.53 |
| 08/27/2026 16:17 | 413 | 34.53 |
| 08/27/2026 16:16 | 323 | 34.52 |
| 08/27/2026 16:16 | 252 | 34.52 |
| 08/27/2026 16:16 | 74 | 34.525 |
| 08/27/2026 16:16 | 526 | 34.525 |
| 08/27/2026 16:16 | 26 | 34.525 |
| 08/27/2026 16:16 | 1297 | 34.52 |
| 08/27/2026 16:16 | 107 | 34.52 |
| 08/27/2026 16:16 | 897 | 34.52 |
| 08/27/2026 16:16 | 526 | 34.52 |
| 08/27/2026 16:16 | 1048 | 34.52 |
| 08/27/2026 16:16 | 486 | 34.525 |
| 08/27/2026 16:16 | 223 | 34.52 |
| 08/27/2026 16:16 | 470 | 34.515 |
| 08/27/2026 16:16 | 200 | 34.515 |
| 08/27/2026 16:16 | 145 | 34.51 |
| 08/27/2026 16:16 | 129 | 34.51 |
| 08/27/2026 16:16 | 469 | 34.51 |
| 08/27/2026 16:16 | 173 | 34.505 |
| 08/27/2026 16:16 | 450 | 34.505 |
| 08/27/2026 16:16 | 553 | 34.50 |
| 08/27/2026 16:16 | 1585 | 34.50 |
| 08/27/2026 16:16 | 143 | 34.4975 |
| 08/27/2026 16:16 | 439 | 34.495 |
| 08/27/2026 16:16 | 2754 | 34.495 |
| 08/27/2026 16:16 | 163 | 34.495 |
| 08/27/2026 16:16 | 755 | 34.49 |
| 08/27/2026 16:16 | 1097 | 34.495 |
| 08/27/2026 16:16 | 4775 | 34.50 |
| 08/27/2026 16:16 | 17804 | 34.50 |
| 08/27/2026 16:16 | 2631 | 34.50 |
| 08/27/2026 16:16 | 9035 | 34.50 |
| 08/27/2026 16:16 | 2887 | 34.50 |
| 08/27/2026 16:16 | 799 | 34.50 |
| 08/27/2026 16:16 | 3087 | 34.50 |
| 08/27/2026 16:16 | 36 | 34.50 |
| 08/27/2026 16:16 | 1736 | 34.50 |
| 08/27/2026 16:16 | 9035 | 34.50 |
| 08/27/2026 16:16 | 576 | 34.50 |
| 08/27/2026 16:16 | 22 | 34.50 |
| 08/27/2026 16:16 | 171 | 34.50 |
| 08/27/2026 16:16 | 1048 | 34.50 |
| 08/27/2026 16:16 | 8149 | 34.50 |
| 08/27/2026 16:16 | 1689 | 34.50 |
| 08/27/2026 16:16 | 1769 | 34.50 |
| 08/27/2026 16:16 | 2887 | 34.50 |
| 08/27/2026 16:16 | 11700 | 34.50 |
| 08/27/2026 16:16 | 22 | 34.51 |
| 08/27/2026 16:16 | 137 | 34.51 |
| 08/27/2026 16:15 | 234 | 34.51 |
| 08/27/2026 16:15 | 252 | 34.505 |
| 08/27/2026 16:15 | 931 | 34.51 |
| 08/27/2026 16:15 | 515 | 34.51 |
| 08/27/2026 16:15 | 533 | 34.51 |
| 08/27/2026 16:15 | 526 | 34.505 |
| 08/27/2026 16:15 | 1236 | 34.505 |
| 08/27/2026 16:15 | 4124 | 34.50 |
| 08/27/2026 16:15 | 180 | 34.50 |
| 08/27/2026 16:15 | 34 | 34.50 |
| 08/27/2026 16:15 | 256 | 34.50 |
| 08/27/2026 16:15 | 2610 | 34.50 |
| 08/27/2026 16:15 | 5766 | 34.50 |
| 08/27/2026 16:15 | 501 | 34.50 |
| 08/27/2026 16:15 | 230 | 34.50 |
| 08/27/2026 16:15 | 721 | 34.50 |
| 08/27/2026 16:15 | 4594 | 34.50 |
| 08/27/2026 16:15 | 1393 | 34.50 |
| 08/27/2026 16:15 | 5986 | 34.50 |
| 08/27/2026 16:15 | 38 | 34.50 |
| 08/27/2026 16:15 | 2994 | 34.50 |
| 08/27/2026 16:15 | 526 | 34.50 |
| 08/27/2026 16:15 | 85 | 34.50 |
| 08/27/2026 16:15 | 327 | 34.50 |
| 08/27/2026 16:15 | 3395 | 34.50 |
| 08/27/2026 16:15 | 1074 | 34.50 |
| 08/27/2026 16:15 | 62054 | 34.50 |
| 08/27/2026 16:15 | 2726 | 34.50 |
| 08/27/2026 16:15 | 54 | 34.50 |
| 08/27/2026 16:15 | 2647 | 34.50 |
| 08/27/2026 16:15 | 355 | 34.50 |
| 08/27/2026 16:15 | 281 | 34.505 |
| 08/27/2026 16:15 | 28 | 34.505 |
| 08/27/2026 16:15 | 209 | 34.51 |
| 08/27/2026 16:15 | 1310 | 34.505 |
| 08/27/2026 16:15 | 693 | 34.525 |
| 08/27/2026 16:15 | 1885 | 34.52 |
| 08/27/2026 16:15 | 467 | 34.52 |
| 08/27/2026 16:15 | 100 | 34.52 |
| 08/27/2026 16:14 | 53 | 34.515 |
| 08/27/2026 16:14 | 1925 | 34.51 |
| 08/27/2026 16:14 | 754 | 34.515 |
| 08/27/2026 16:14 | 164 | 34.515 |
| 08/27/2026 16:14 | 20 | 34.51 |
| 08/27/2026 16:14 | 336 | 34.51 |
| 08/27/2026 16:14 | 47 | 34.505 |
| 08/27/2026 16:14 | 1084 | 34.505 |
| 08/27/2026 16:14 | 131 | 34.515 |
| 08/27/2026 16:14 | 1308 | 34.52 |
| 08/27/2026 16:14 | 228 | 34.535 |
| 08/27/2026 16:13 | 600 | 34.535 |
| 08/27/2026 16:13 | 250 | 34.535 |
| 08/27/2026 16:13 | 26 | 34.54 |
| 08/27/2026 16:13 | 473 | 34.54 |
| 08/27/2026 16:13 | 337 | 34.53 |
| 08/27/2026 16:13 | 1042 | 34.53 |
| 08/27/2026 16:13 | 330 | 34.525 |
| 08/27/2026 16:13 | 45 | 34.525 |
| 08/27/2026 16:12 | 1386 | 34.515 |
| 08/27/2026 16:12 | 414 | 34.52 |
| 08/27/2026 16:12 | 463 | 34.515 |
| 08/27/2026 16:12 | 619 | 34.51 |
| 08/27/2026 16:12 | 27 | 34.505 |
| 08/27/2026 16:12 | 390 | 34.515 |
| 08/27/2026 16:12 | 148 | 34.51 |
| 08/27/2026 16:12 | 624 | 34.51 |
| 08/27/2026 16:12 | 173 | 34.505 |
| 08/27/2026 16:12 | 1251 | 34.505 |
| 08/27/2026 16:12 | 1890 | 34.50 |
| 08/27/2026 16:12 | 971 | 34.50 |
| 08/27/2026 16:12 | 2234 | 34.50 |
| 08/27/2026 16:12 | 9035 | 34.50 |
| 08/27/2026 16:12 | 648 | 34.50 |
| 08/27/2026 16:12 | 54 | 34.50 |
| 08/27/2026 16:12 | 2474 | 34.50 |
| 08/27/2026 16:12 | 2887 | 34.50 |
| 08/27/2026 16:12 | 208 | 34.50 |
| 08/27/2026 16:12 | 12994 | 34.50 |
| 08/27/2026 16:12 | 23 | 34.50 |
| 08/27/2026 16:12 | 1479 | 34.505 |
| 08/27/2026 16:11 | 456 | 34.51 |
| 08/27/2026 16:11 | 117 | 34.51 |
| 08/27/2026 16:11 | 165 | 34.51 |
| 08/27/2026 16:11 | 105 | 34.515 |
| 08/27/2026 16:11 | 31 | 34.51 |
| 08/27/2026 16:11 | 421 | 34.51 |
| 08/27/2026 16:11 | 619 | 34.505 |
| 08/27/2026 16:11 | 250 | 34.515 |
| 08/27/2026 16:11 | 1 | 34.51 |
| 08/27/2026 16:11 | 1635 | 34.50 |
| 08/27/2026 16:11 | 2104 | 34.50 |
| 08/27/2026 16:11 | 258 | 34.50 |
| 08/27/2026 16:11 | 100 | 34.50 |
| 08/27/2026 16:11 | 180 | 34.50 |
| 08/27/2026 16:11 | 799 | 34.50 |
| 08/27/2026 16:11 | 931 | 34.505 |
| 08/27/2026 16:11 | 793 | 34.51 |
| 08/27/2026 16:11 | 1121 | 34.515 |
| 08/27/2026 16:11 | 249 | 34.515 |
| 08/27/2026 16:11 | 8 | 34.52 |
| 08/27/2026 16:10 | 619 | 34.515 |
| 08/27/2026 16:10 | 82 | 34.525 |
| 08/27/2026 16:10 | 1358 | 34.53 |
| 08/27/2026 16:10 | 302 | 34.53 |
| 08/27/2026 16:10 | 72 | 34.53 |
| 08/27/2026 16:10 | 91 | 34.535 |
| 08/27/2026 16:10 | 103 | 34.535 |
| 08/27/2026 16:10 | 707 | 34.535 |
| 08/27/2026 16:10 | 103 | 34.535 |
| 08/27/2026 16:10 | 103 | 34.535 |
| 08/27/2026 16:10 | 219 | 34.535 |
| 08/27/2026 16:10 | 894 | 34.54 |
| 08/27/2026 16:10 | 310 | 34.545 |
| 08/27/2026 16:10 | 100 | 34.54 |
| 08/27/2026 16:10 | 823 | 34.53 |
| 08/27/2026 16:10 | 912 | 34.535 |
| 08/27/2026 16:10 | 1646 | 34.54 |
| 08/27/2026 16:10 | 219 | 34.555 |
| 08/27/2026 16:09 | 952 | 34.55 |
| 08/27/2026 16:09 | 148 | 34.545 |
| 08/27/2026 16:09 | 61 | 34.54 |
| 08/27/2026 16:09 | 89 | 34.54 |
| 08/27/2026 16:09 | 25 | 34.545 |
| 08/27/2026 16:09 | 569 | 34.55 |
| 08/27/2026 16:09 | 1646 | 34.565 |
| 08/27/2026 16:09 | 2786 | 34.56 |
| 08/27/2026 16:09 | 2728 | 34.56 |
| 08/27/2026 16:09 | 3486 | 34.56 |
| 08/27/2026 16:09 | 826 | 34.565 |
| 08/27/2026 16:09 | 467 | 34.57 |
| 08/27/2026 16:09 | 679 | 34.58 |
| 08/27/2026 16:09 | 2118 | 34.565 |
| 08/27/2026 16:08 | 527 | 34.58 |
| 08/27/2026 16:08 | 188 | 34.58 |
| 08/27/2026 16:08 | 67 | 34.585 |
| 08/27/2026 16:08 | 126 | 34.59 |
| 08/27/2026 16:08 | 1000 | 34.60 |
| 08/27/2026 16:08 | 127 | 34.60 |
| 08/27/2026 16:08 | 453 | 34.595 |
| 08/27/2026 16:08 | 2242 | 34.59 |
| 08/27/2026 16:08 | 15 | 34.59 |
| 08/27/2026 16:08 | 576 | 34.59 |
| 08/27/2026 16:08 | 191 | 34.59 |
| 08/27/2026 16:08 | 50 | 34.575 |
| 08/27/2026 16:08 | 373 | 34.575 |
| 08/27/2026 16:08 | 683 | 34.585 |
| 08/27/2026 16:08 | 225 | 34.59 |
| 08/27/2026 16:08 | 1240 | 34.585 |
| 08/27/2026 16:08 | 1646 | 34.58 |
| 08/27/2026 16:08 | 1605 | 34.585 |
| 08/27/2026 16:08 | 6 | 34.615 |
| 08/27/2026 16:08 | 312 | 34.615 |
| 08/27/2026 16:08 | 338 | 34.615 |
| 08/27/2026 16:08 | 5 | 34.62 |
| 08/27/2026 16:08 | 312 | 34.62 |
| 08/27/2026 16:08 | 260 | 34.62 |
| 08/27/2026 16:07 | 31 | 34.62 |
| 08/27/2026 16:07 | 901 | 34.625 |
| 08/27/2026 16:07 | 733 | 34.62 |
| 08/27/2026 16:07 | 3985 | 34.635 |
| 08/27/2026 16:07 | 113 | 34.635 |
| 08/27/2026 16:07 | 2803 | 34.635 |
| 08/27/2026 16:07 | 1099 | 34.63 |
| 08/27/2026 16:07 | 248 | 34.62 |
| 08/27/2026 16:07 | 1527 | 34.63 |
| 08/27/2026 16:06 | 966 | 34.635 |
| 08/27/2026 16:06 | 14 | 34.635 |
| 08/27/2026 16:06 | 808 | 34.64 |
| 08/27/2026 16:06 | 460 | 34.645 |
| 08/27/2026 16:06 | 533 | 34.65 |
| 08/27/2026 16:06 | 433 | 34.65 |
| 08/27/2026 16:06 | 533 | 34.655 |
| 08/27/2026 16:06 | 192 | 34.66 |
| 08/27/2026 16:06 | 278 | 34.65 |
| 08/27/2026 16:06 | 479 | 34.645 |
| 08/27/2026 16:06 | 70 | 34.645 |
| 08/27/2026 16:06 | 523 | 34.65 |
| 08/27/2026 16:06 | 218 | 34.66 |
| 08/27/2026 16:06 | 262 | 34.66 |
| 08/27/2026 16:05 | 413 | 34.66 |
| 08/27/2026 16:05 | 862 | 34.65 |
| 08/27/2026 16:05 | 42 | 34.65 |
| 08/27/2026 16:05 | 236 | 34.65 |
| 08/27/2026 16:05 | 570 | 34.655 |
| 08/27/2026 16:05 | 396 | 34.66 |
| 08/27/2026 16:04 | 649 | 34.65 |
| 08/27/2026 16:04 | 288 | 34.65 |
| 08/27/2026 16:04 | 479 | 34.655 |
| 08/27/2026 16:04 | 400 | 34.645 |
| 08/27/2026 16:04 | 313 | 34.645 |
| 08/27/2026 16:04 | 145 | 34.65 |
| 08/27/2026 16:04 | 546 | 34.65 |
| 08/27/2026 16:04 | 377 | 34.66 |
| 08/27/2026 16:04 | 14 | 34.655 |
| 08/27/2026 16:04 | 120 | 34.655 |
| 08/27/2026 16:04 | 300 | 34.65 |
| 08/27/2026 16:04 | 323 | 34.65 |
| 08/27/2026 16:04 | 1152 | 34.65 |
| 08/27/2026 16:04 | 619 | 34.645 |
| 08/27/2026 16:04 | 145 | 34.645 |
| 08/27/2026 16:04 | 278 | 34.65 |
| 08/27/2026 16:03 | 185 | 34.645 |
| 08/27/2026 16:03 | 159 | 34.665 |
| 08/27/2026 16:03 | 136 | 34.665 |
| 08/27/2026 16:03 | 295 | 34.665 |
| 08/27/2026 16:03 | 495 | 34.665 |
| 08/27/2026 16:03 | 100 | 34.67 |
| 08/27/2026 16:03 | 318 | 34.67 |
| 08/27/2026 16:03 | 477 | 34.655 |
| 08/27/2026 16:02 | 779 | 34.66 |
| 08/27/2026 16:02 | 72 | 34.665 |
| 08/27/2026 16:02 | 215 | 34.665 |
| 08/27/2026 16:02 | 72 | 34.67 |
| 08/27/2026 16:02 | 248 | 34.67 |
| 08/27/2026 16:02 | 38 | 34.675 |
| 08/27/2026 16:02 | 507 | 34.675 |
| 08/27/2026 16:01 | 317 | 34.685 |
| 08/27/2026 16:01 | 303 | 34.685 |
| 08/27/2026 16:01 | 22 | 34.69 |
| 08/27/2026 16:01 | 314 | 34.69 |
| 08/27/2026 16:01 | 141 | 34.69 |
| 08/27/2026 16:01 | 64 | 34.69 |
| 08/27/2026 16:01 | 1190 | 34.69 |
| 08/27/2026 16:01 | 106 | 34.69 |
| 08/27/2026 16:01 | 42 | 34.695 |
| 08/27/2026 16:01 | 591 | 34.695 |
| 08/27/2026 16:01 | 236 | 34.705 |
| 08/27/2026 16:01 | 50 | 34.70 |
| 08/27/2026 16:01 | 149 | 34.705 |
| 08/27/2026 16:01 | 58 | 34.705 |
| 08/27/2026 16:01 | 919 | 34.715 |
| 08/27/2026 16:01 | 619 | 34.72 |
| 08/27/2026 16:01 | 148 | 34.72 |
| 08/27/2026 16:01 | 543 | 34.715 |
| 08/27/2026 16:01 | 57 | 34.715 |
| 08/27/2026 16:01 | 30 | 34.71 |
| 08/27/2026 16:01 | 532 | 34.705 |
| 08/27/2026 16:00 | 570 | 34.695 |
| 08/27/2026 16:00 | 2414 | 34.695 |
| 08/27/2026 16:00 | 648 | 34.70 |
| 08/27/2026 16:00 | 437 | 34.695 |
| 08/27/2026 16:00 | 1939 | 34.70 |
| 08/27/2026 16:00 | 8590 | 34.70 |
| 08/27/2026 16:00 | 1410 | 34.70 |
| 08/27/2026 16:00 | 528 | 34.705 |
| 08/27/2026 16:00 | 503 | 34.71 |
| 08/27/2026 16:00 | 541 | 34.715 |
| 08/27/2026 16:00 | 74 | 34.72 |
| 08/27/2026 16:00 | 254 | 34.725 |
| 08/27/2026 16:00 | 93 | 34.725 |
| 08/27/2026 16:00 | 205 | 34.72 |
| 08/27/2026 16:00 | 538 | 34.715 |
| 08/27/2026 16:00 | 1698 | 34.71 |
| 08/27/2026 16:00 | 150 | 34.71 |
| 08/27/2026 15:59 | 381 | 34.71 |
| 08/27/2026 15:59 | 76 | 34.72 |
| 08/27/2026 15:59 | 130 | 34.72 |
| 08/27/2026 15:59 | 45 | 34.73 |
| 08/27/2026 15:59 | 12 | 34.73 |
| 08/27/2026 15:59 | 462 | 34.73 |
| 08/27/2026 15:59 | 318 | 34.73 |
| 08/27/2026 15:59 | 318 | 34.73 |
| 08/27/2026 15:58 | 227 | 34.73 |
| 08/27/2026 15:58 | 138 | 34.73 |
| 08/27/2026 15:58 | 12 | 34.73 |
| 08/27/2026 15:58 | 191 | 34.72 |
| 08/27/2026 15:58 | 107 | 34.72 |
| 08/27/2026 15:58 | 355 | 34.725 |
| 08/27/2026 15:57 | 197 | 34.725 |
| 08/27/2026 15:57 | 381 | 34.73 |
| 08/27/2026 15:57 | 868 | 34.72 |
| 08/27/2026 15:57 | 543 | 34.725 |
| 08/27/2026 15:57 | 468 | 34.72 |
| 08/27/2026 15:57 | 177 | 34.71 |
| 08/27/2026 15:57 | 137 | 34.71 |
| 08/27/2026 15:57 | 355 | 34.71 |
| 08/27/2026 15:57 | 381 | 34.705 |
| 08/27/2026 15:57 | 548 | 34.71 |
| 08/27/2026 15:56 | 1197 | 34.72 |
| 08/27/2026 15:56 | 61 | 34.725 |
| 08/27/2026 15:56 | 80 | 34.735 |
| 08/27/2026 15:56 | 291 | 34.74 |
| 08/27/2026 15:56 | 83 | 34.74 |
| 08/27/2026 15:56 | 20 | 34.745 |
| 08/27/2026 15:56 | 100 | 34.745 |
| 08/27/2026 15:56 | 192 | 34.745 |
| 08/27/2026 15:56 | 361 | 34.745 |
| 08/27/2026 15:56 | 114 | 34.745 |
| 08/27/2026 15:56 | 247 | 34.745 |
| 08/27/2026 15:56 | 136 | 34.75 |
| 08/27/2026 15:56 | 191 | 34.75 |
| 08/27/2026 15:56 | 191 | 34.75 |
| 08/27/2026 15:56 | 192 | 34.755 |
| 08/27/2026 15:55 | 291 | 34.75 |
| 08/27/2026 15:55 | 50 | 34.755 |
| 08/27/2026 15:55 | 291 | 34.765 |
| 08/27/2026 15:55 | 461 | 34.765 |
| 08/27/2026 15:55 | 176 | 34.75 |
| 08/27/2026 15:55 | 46 | 34.745 |
| 08/27/2026 15:55 | 2 | 34.73 |
| 08/27/2026 15:55 | 720 | 34.74 |
| 08/27/2026 15:55 | 502 | 34.735 |
| 08/27/2026 15:54 | 176 | 34.72 |
| 08/27/2026 15:54 | 441 | 34.73 |
| 08/27/2026 15:54 | 28 | 34.73 |
| 08/27/2026 15:54 | 799 | 34.73 |
| 08/27/2026 15:54 | 310 | 34.73 |
| 08/27/2026 15:54 | 968 | 34.735 |
| 08/27/2026 15:54 | 44 | 34.735 |
| 08/27/2026 15:54 | 1357 | 34.74 |
| 08/27/2026 15:54 | 219 | 34.75 |
| 08/27/2026 15:54 | 8 | 34.745 |
| 08/27/2026 15:53 | 91 | 34.73 |
| 08/27/2026 15:53 | 524 | 34.745 |
| 08/27/2026 15:52 | 277 | 34.755 |
| 08/27/2026 15:52 | 516 | 34.755 |
| 08/27/2026 15:52 | 372 | 34.755 |
| 08/27/2026 15:52 | 283 | 34.75 |
| 08/27/2026 15:52 | 337 | 34.765 |
| 08/27/2026 15:52 | 372 | 34.765 |
| 08/27/2026 15:52 | 857 | 34.765 |
| 08/27/2026 15:51 | 186 | 34.765 |
| 08/27/2026 15:51 | 247 | 34.755 |
| 08/27/2026 15:51 | 662 | 34.745 |
| 08/27/2026 15:51 | 209 | 34.745 |
| 08/27/2026 15:51 | 120 | 34.745 |
| 08/27/2026 15:51 | 491 | 34.75 |
| 08/27/2026 15:51 | 619 | 34.75 |
| 08/27/2026 15:51 | 160 | 34.755 |
| 08/27/2026 15:51 | 773 | 34.75 |
| 08/27/2026 15:51 | 475 | 34.745 |
| 08/27/2026 15:51 | 381 | 34.735 |
| 08/27/2026 15:50 | 180 | 34.74 |
| 08/27/2026 15:50 | 88 | 34.725 |
| 08/27/2026 15:50 | 1025 | 34.725 |
| 08/27/2026 15:50 | 340 | 34.71 |
| 08/27/2026 15:50 | 138 | 34.70 |
| 08/27/2026 15:50 | 382 | 34.705 |
| 08/27/2026 15:50 | 1351 | 34.695 |
| 08/27/2026 15:49 | 91 | 34.685 |
| 08/27/2026 15:49 | 137 | 34.675 |
| 08/27/2026 15:49 | 144 | 34.685 |
| 08/27/2026 15:49 | 200 | 34.685 |
| 08/27/2026 15:49 | 200 | 34.685 |
| 08/27/2026 15:49 | 202 | 34.685 |
| 08/27/2026 15:49 | 202 | 34.685 |
| 08/27/2026 15:49 | 1312 | 34.685 |
| 08/27/2026 15:49 | 34 | 34.685 |
| 08/27/2026 15:49 | 140 | 34.685 |
| 08/27/2026 15:48 | 128 | 34.6725 |
| 08/27/2026 15:48 | 129 | 34.67 |
| 08/27/2026 15:48 | 138 | 34.67 |
| 08/27/2026 15:48 | 381 | 34.67 |
| 08/27/2026 15:48 | 559 | 34.675 |
| 08/27/2026 15:48 | 279 | 34.67 |
| 08/27/2026 15:48 | 381 | 34.665 |
| 08/27/2026 15:48 | 777 | 34.665 |
| 08/27/2026 15:48 | 133 | 34.6625 |
| 08/27/2026 15:48 | 35 | 34.655 |
| 08/27/2026 15:48 | 50 | 34.665 |
| 08/27/2026 15:47 | 555 | 34.67 |
| 08/27/2026 15:47 | 297 | 34.68 |
| 08/27/2026 15:47 | 1368 | 34.68 |
| 08/27/2026 15:47 | 381 | 34.685 |
| 08/27/2026 15:47 | 463 | 34.675 |
| 08/27/2026 15:47 | 1417 | 34.68 |
| 08/27/2026 15:47 | 1012 | 34.67 |
| 08/27/2026 15:47 | 990 | 34.675 |
| 08/27/2026 15:47 | 968 | 34.68 |
| 08/27/2026 15:47 | 77 | 34.675 |
| 08/27/2026 15:47 | 381 | 34.68 |
| 08/27/2026 15:47 | 2226 | 34.68 |
| 08/27/2026 15:47 | 1744 | 34.685 |
| 08/27/2026 15:47 | 247 | 34.695 |
| 08/27/2026 15:47 | 704 | 34.69 |
| 08/27/2026 15:47 | 372 | 34.685 |
| 08/27/2026 15:47 | 32 | 34.68 |
| 08/27/2026 15:47 | 86 | 34.675 |
| 08/27/2026 15:47 | 248 | 34.665 |
| 08/27/2026 15:46 | 172 | 34.66 |
| 08/27/2026 15:46 | 174 | 34.665 |
| 08/27/2026 15:46 | 72 | 34.665 |
| 08/27/2026 15:46 | 10 | 34.67 |
| 08/27/2026 15:46 | 33 | 34.665 |
| 08/27/2026 15:46 | 668 | 34.67 |
| 08/27/2026 15:45 | 619 | 34.66 |
| 08/27/2026 15:45 | 1051 | 34.66 |
| 08/27/2026 15:45 | 712 | 34.665 |
| 08/27/2026 15:45 | 274 | 34.68 |
| 08/27/2026 15:45 | 1255 | 34.685 |
| 08/27/2026 15:45 | 454 | 34.695 |
| 08/27/2026 15:45 | 85 | 34.695 |
| 08/27/2026 15:45 | 112 | 34.695 |
| 08/27/2026 15:45 | 1045 | 34.70 |
| 08/27/2026 15:45 | 402 | 34.70 |
| 08/27/2026 15:45 | 190 | 34.71 |
| 08/27/2026 15:45 | 188 | 34.71 |
| 08/27/2026 15:45 | 48 | 34.71 |
| 08/27/2026 15:45 | 55 | 34.71 |
| 08/27/2026 15:45 | 1606 | 34.715 |
| 08/27/2026 15:45 | 525 | 34.72 |
| 08/27/2026 15:44 | 135 | 34.72 |
| 08/27/2026 15:44 | 381 | 34.715 |
| 08/27/2026 15:44 | 2 | 34.715 |
| 08/27/2026 15:44 | 177 | 34.71 |
| 08/27/2026 15:44 | 57 | 34.71 |
| 08/27/2026 15:44 | 291 | 34.72 |
| 08/27/2026 15:44 | 619 | 34.73 |
| 08/27/2026 15:44 | 291 | 34.735 |
| 08/27/2026 15:44 | 138 | 34.735 |
| 08/27/2026 15:44 | 381 | 34.735 |
| 08/27/2026 15:44 | 444 | 34.74 |
| 08/27/2026 15:44 | 147 | 34.74 |
| 08/27/2026 15:43 | 326 | 34.735 |
| 08/27/2026 15:43 | 619 | 34.735 |
| 08/27/2026 15:43 | 901 | 34.745 |
| 08/27/2026 15:43 | 295 | 34.755 |
| 08/27/2026 15:43 | 51 | 34.76 |
| 08/27/2026 15:43 | 117 | 34.775 |
| 08/27/2026 15:43 | 147 | 34.775 |
| 08/27/2026 15:43 | 1221 | 34.78 |
| 08/27/2026 15:43 | 214 | 34.785 |
| 08/27/2026 15:43 | 600 | 34.79 |
| 08/27/2026 15:43 | 739 | 34.79 |
| 08/27/2026 15:42 | 73 | 34.795 |
| 08/27/2026 15:42 | 155 | 34.795 |
| 08/27/2026 15:42 | 1053 | 34.775 |
| 08/27/2026 15:42 | 12 | 34.78 |
| 08/27/2026 15:42 | 247 | 34.77 |
| 08/27/2026 15:42 | 303 | 34.77 |
| 08/27/2026 15:42 | 981 | 34.78 |
| 08/27/2026 15:42 | 585 | 34.78 |
| 08/27/2026 15:42 | 164 | 34.785 |
| 08/27/2026 15:42 | 851 | 34.775 |
| 08/27/2026 15:42 | 466 | 34.77 |
| 08/27/2026 15:42 | 63 | 34.77 |
| 08/27/2026 15:42 | 168 | 34.765 |
| 08/27/2026 15:42 | 165 | 34.76 |
| 08/27/2026 15:41 | 496 | 34.76 |
| 08/27/2026 15:41 | 376 | 34.755 |
| 08/27/2026 15:41 | 381 | 34.76 |
| 08/27/2026 15:41 | 61 | 34.755 |
| 08/27/2026 15:41 | 166 | 34.765 |
| 08/27/2026 15:41 | 589 | 34.76 |
| 08/27/2026 15:41 | 719 | 34.755 |
| 08/27/2026 15:41 | 43 | 34.75 |
| 08/27/2026 15:41 | 253 | 34.745 |
| 08/27/2026 15:41 | 513 | 34.74 |
| 08/27/2026 15:40 | 213 | 34.745 |
| 08/27/2026 15:40 | 136 | 34.745 |
| 08/27/2026 15:40 | 185 | 34.75 |
| 08/27/2026 15:40 | 226 | 34.74 |
| 08/27/2026 15:40 | 393 | 34.7475 |
| 08/27/2026 15:40 | 385 | 34.735 |
| 08/27/2026 15:40 | 672 | 34.735 |
| 08/27/2026 15:40 | 180 | 34.745 |
| 08/27/2026 15:40 | 197 | 34.74 |
| 08/27/2026 15:40 | 1074 | 34.735 |
| 08/27/2026 15:39 | 3 | 34.725 |
| 08/27/2026 15:39 | 291 | 34.725 |
| 08/27/2026 15:39 | 221 | 34.73 |
| 08/27/2026 15:39 | 73 | 34.73 |
| 08/27/2026 15:39 | 247 | 34.72 |
| 08/27/2026 15:38 | 1713 | 34.725 |
| 08/27/2026 15:38 | 381 | 34.735 |
| 08/27/2026 15:38 | 82 | 34.73 |
| 08/27/2026 15:38 | 454 | 34.73 |
| 08/27/2026 15:38 | 5 | 34.725 |
| 08/27/2026 15:38 | 507 | 34.715 |
| 08/27/2026 15:38 | 29 | 34.72 |
| 08/27/2026 15:38 | 1200 | 34.73 |
| 08/27/2026 15:38 | 2411 | 34.725 |
| 08/27/2026 15:38 | 3136 | 34.72 |
| 08/27/2026 15:38 | 603 | 34.715 |
| 08/27/2026 15:38 | 483 | 34.705 |
| 08/27/2026 15:38 | 381 | 34.70 |
| 08/27/2026 15:38 | 381 | 34.70 |
| 08/27/2026 15:38 | 573 | 34.70 |
| 08/27/2026 15:37 | 10 | 34.695 |
| 08/27/2026 15:37 | 500 | 34.70 |
| 08/27/2026 15:37 | 53 | 34.705 |
| 08/27/2026 15:37 | 259 | 34.71 |
| 08/27/2026 15:37 | 32 | 34.71 |
| 08/27/2026 15:37 | 291 | 34.72 |
| 08/27/2026 15:37 | 67 | 34.725 |
| 08/27/2026 15:36 | 70 | 34.73 |
| 08/27/2026 15:36 | 66 | 34.745 |
| 08/27/2026 15:36 | 84 | 34.74 |
| 08/27/2026 15:36 | 96 | 34.74 |
| 08/27/2026 15:36 | 100 | 34.73 |
| 08/27/2026 15:36 | 136 | 34.725 |
| 08/27/2026 15:36 | 619 | 34.725 |
| 08/27/2026 15:36 | 56 | 34.72 |
| 08/27/2026 15:36 | 4000 | 34.71 |
| 08/27/2026 15:36 | 381 | 34.705 |
| 08/27/2026 15:36 | 381 | 34.705 |
| 08/27/2026 15:36 | 1039 | 34.705 |
| 08/27/2026 15:36 | 81 | 34.69 |
| 08/27/2026 15:35 | 78 | 34.69 |
| 08/27/2026 15:35 | 49 | 34.695 |
| 08/27/2026 15:35 | 136 | 34.695 |
| 08/27/2026 15:35 | 49 | 34.695 |
| 08/27/2026 15:35 | 194 | 34.685 |
| 08/27/2026 15:35 | 381 | 34.67 |
| 08/27/2026 15:35 | 200 | 34.68 |
| 08/27/2026 15:35 | 198 | 34.675 |
| 08/27/2026 15:35 | 2141 | 34.675 |
| 08/27/2026 15:35 | 1853 | 34.66 |
| 08/27/2026 15:34 | 212 | 34.68 |
| 08/27/2026 15:34 | 312 | 34.68 |
| 08/27/2026 15:34 | 963 | 34.675 |
| 08/27/2026 15:34 | 381 | 34.665 |
| 08/27/2026 15:34 | 34 | 34.67 |
| 08/27/2026 15:34 | 209 | 34.665 |
| 08/27/2026 15:34 | 369 | 34.67 |
| 08/27/2026 15:34 | 397 | 34.675 |
| 08/27/2026 15:34 | 313 | 34.675 |
| 08/27/2026 15:34 | 2302 | 34.67 |
| 08/27/2026 15:34 | 1007 | 34.67 |
| 08/27/2026 15:34 | 381 | 34.68 |
| 08/27/2026 15:34 | 198 | 34.685 |
| 08/27/2026 15:34 | 140 | 34.685 |
| 08/27/2026 15:34 | 157 | 34.685 |
| 08/27/2026 15:34 | 210 | 34.68 |
| 08/27/2026 15:34 | 260 | 34.675 |
| 08/27/2026 15:33 | 227 | 34.67 |
| 08/27/2026 15:33 | 319 | 34.655 |
| 08/27/2026 15:33 | 1123 | 34.65 |
| 08/27/2026 15:33 | 2477 | 34.65 |
| 08/27/2026 15:33 | 99 | 34.66 |
| 08/27/2026 15:33 | 137 | 34.66 |
| 08/27/2026 15:33 | 969 | 34.665 |
| 08/27/2026 15:33 | 1442 | 34.67 |
| 08/27/2026 15:33 | 176 | 34.665 |
| 08/27/2026 15:33 | 274 | 34.655 |
| 08/27/2026 15:33 | 31 | 34.645 |
| 08/27/2026 15:33 | 182 | 34.64 |
| 08/27/2026 15:32 | 384 | 34.6425 |
| 08/27/2026 15:32 | 1206 | 34.64 |
| 08/27/2026 15:32 | 1299 | 34.65 |
| 08/27/2026 15:32 | 818 | 34.65 |
| 08/27/2026 15:32 | 124 | 34.65 |
| 08/27/2026 15:32 | 249 | 34.65 |
| 08/27/2026 15:32 | 2791 | 34.66 |
| 08/27/2026 15:32 | 300 | 34.66 |
| 08/27/2026 15:32 | 1528 | 34.66 |
| 08/27/2026 15:32 | 381 | 34.66 |
| 08/27/2026 15:32 | 501 | 34.66 |
| 08/27/2026 15:32 | 2000 | 34.665 |
| 08/27/2026 15:32 | 59 | 34.675 |
| 08/27/2026 15:32 | 593 | 34.66 |
| 08/27/2026 15:32 | 100 | 34.66 |
| 08/27/2026 15:32 | 381 | 34.655 |
| 08/27/2026 15:32 | 39 | 34.66 |
| 08/27/2026 15:32 | 61 | 34.655 |
| 08/27/2026 15:32 | 381 | 34.65 |
| 08/27/2026 15:32 | 100 | 34.655 |
| 08/27/2026 15:32 | 102 | 34.655 |
| 08/27/2026 15:32 | 300 | 34.65 |
| 08/27/2026 15:32 | 710 | 34.65 |
| 08/27/2026 15:32 | 195 | 34.645 |
| 08/27/2026 15:32 | 146 | 34.645 |
| 08/27/2026 15:32 | 348 | 34.64 |
| 08/27/2026 15:32 | 171 | 34.64 |
| 08/27/2026 15:31 | 388 | 34.625 |
| 08/27/2026 15:31 | 1308 | 34.63 |
| 08/27/2026 15:31 | 654 | 34.625 |
| 08/27/2026 15:31 | 587 | 34.62 |
| 08/27/2026 15:31 | 420 | 34.62 |
| 08/27/2026 15:31 | 182 | 34.62 |
| 08/27/2026 15:31 | 65 | 34.62 |
| 08/27/2026 15:31 | 554 | 34.625 |
| 08/27/2026 15:31 | 18 | 34.625 |
| 08/27/2026 15:31 | 125 | 34.625 |
| 08/27/2026 15:31 | 687 | 34.65 |
| 08/27/2026 15:31 | 295 | 34.655 |
| 08/27/2026 15:31 | 297 | 34.65 |
| 08/27/2026 15:30 | 621 | 34.645 |
| 08/27/2026 15:30 | 212 | 34.645 |
| 08/27/2026 15:30 | 307 | 34.64 |
| 08/27/2026 15:30 | 716 | 34.63 |
| 08/27/2026 15:30 | 95 | 34.63 |
| 08/27/2026 15:30 | 941 | 34.635 |
| 08/27/2026 15:30 | 362 | 34.63 |
| 08/27/2026 15:30 | 553 | 34.625 |
| 08/27/2026 15:30 | 200 | 34.625 |
| 08/27/2026 15:30 | 538 | 34.62 |
| 08/27/2026 15:30 | 1034 | 34.615 |
| 08/27/2026 15:30 | 174 | 34.615 |
| 08/27/2026 15:30 | 153 | 34.625 |
| 08/27/2026 15:30 | 381 | 34.63 |
| 08/27/2026 15:30 | 619 | 34.615 |
| 08/27/2026 15:30 | 445 | 34.62 |
| 08/27/2026 15:30 | 188 | 34.62 |
| 08/27/2026 15:30 | 974 | 34.625 |
| 08/27/2026 15:30 | 1 | 34.635 |
| 08/27/2026 15:30 | 818 | 34.635 |
| 08/27/2026 15:30 | 619 | 34.63 |
| 08/27/2026 15:30 | 83 | 34.645 |
| 08/27/2026 15:30 | 202 | 34.655 |
| 08/27/2026 15:30 | 181 | 34.665 |
| 08/27/2026 15:30 | 15 | 34.665 |
| 08/27/2026 15:30 | 604 | 34.67 |
| 08/27/2026 15:30 | 194 | 34.665 |
| 08/27/2026 15:30 | 425 | 34.67 |
| 08/27/2026 15:30 | 50 | 34.67 |
| 08/27/2026 15:30 | 270 | 34.69 |
| 08/27/2026 15:30 | 126 | 34.685 |
| 08/27/2026 15:30 | 48 | 34.695 |
| 08/27/2026 15:30 | 501 | 34.69 |
| 08/27/2026 15:30 | 259 | 34.685 |
| 08/27/2026 15:30 | 82 | 34.685 |
| 08/27/2026 15:30 | 460 | 34.675 |
| 08/27/2026 15:30 | 206 | 34.675 |
| 08/27/2026 15:30 | 381 | 34.66 |
| 08/27/2026 15:30 | 381 | 34.655 |
| 08/27/2026 15:30 | 1175 | 34.66 |
| 08/27/2026 15:30 | 50 | 34.645 |
| 08/27/2026 15:30 | 10 | 34.645 |
| 08/27/2026 15:30 | 10 | 34.645 |
| 08/27/2026 15:30 | 10 | 34.645 |
| 08/27/2026 15:30 | 110 | 34.66 |
| 08/27/2026 15:30 | 519 | 34.66 |
| 08/27/2026 15:30 | 453 | 34.66 |
| 08/27/2026 15:30 | 79 | 34.66 |
| 08/27/2026 15:30 | 734 | 34.66 |
| 08/27/2026 15:30 | 920 | 34.665 |
| 08/27/2026 15:30 | 267 | 34.66 |
| 08/27/2026 15:30 | 191 | 34.66 |
| 08/27/2026 15:30 | 78 | 34.665 |
| 08/27/2026 15:30 | 161 | 34.665 |
| 08/27/2026 15:30 | 394 | 34.665 |
| 08/27/2026 15:30 | 87 | 34.67 |
| 08/27/2026 15:30 | 278 | 34.67 |
| 08/27/2026 15:30 | 10 | 34.67 |
| 08/27/2026 15:30 | 199 | 34.67 |
| 08/27/2026 15:30 | 264 | 34.67 |
| 08/27/2026 15:30 | 36 | 34.67 |
| 08/27/2026 15:30 | 301 | 34.67 |
| 08/27/2026 15:30 | 170 | 34.67 |
| 08/27/2026 15:30 | 77 | 34.67 |
| 08/27/2026 15:30 | 9 | 34.67 |
| 08/27/2026 15:29 | 912 | 34.68 |
| 08/27/2026 15:29 | 307 | 34.68 |
| 08/27/2026 15:29 | 693 | 34.685 |
| 08/27/2026 15:29 | 53 | 34.69 |
| 08/27/2026 15:29 | 4 | 34.685 |
| 08/27/2026 15:29 | 69 | 34.68 |
| 08/27/2026 15:29 | 132 | 34.68 |
| 08/27/2026 15:29 | 336 | 34.67 |
| 08/27/2026 15:28 | 7 | 34.675 |
| 08/27/2026 15:28 | 176 | 34.67 |
| 08/27/2026 15:28 | 6 | 34.665 |
| 08/27/2026 15:28 | 428 | 34.66 |
| 08/27/2026 15:28 | 12 | 34.655 |
| 08/27/2026 15:28 | 199 | 34.66 |
| 08/27/2026 15:28 | 260 | 34.66 |
| 08/27/2026 15:28 | 614 | 34.66 |
| 08/27/2026 15:28 | 6 | 34.655 |
| 08/27/2026 15:28 | 200 | 34.64 |
| 08/27/2026 15:28 | 531 | 34.64 |
| 08/27/2026 15:28 | 104 | 34.635 |
| 08/27/2026 15:28 | 896 | 34.64 |
| 08/27/2026 15:28 | 74 | 34.64 |
| 08/27/2026 15:28 | 173 | 34.645 |
| 08/27/2026 15:28 | 191 | 34.645 |
| 08/27/2026 15:28 | 370 | 34.65 |
| 08/27/2026 15:28 | 161 | 34.65 |
| 08/27/2026 15:28 | 202 | 34.64 |
| 08/27/2026 15:28 | 585 | 34.64 |
| 08/27/2026 15:27 | 381 | 34.65 |
| 08/27/2026 15:27 | 380 | 34.65 |
| 08/27/2026 15:27 | 759 | 34.65 |
| 08/27/2026 15:27 | 416 | 34.65 |
| 08/27/2026 15:27 | 78 | 34.6575 |
| 08/27/2026 15:27 | 6 | 34.655 |
| 08/27/2026 15:27 | 11 | 34.65 |
| 08/27/2026 15:26 | 163 | 34.645 |
| 08/27/2026 15:26 | 1721 | 34.645 |
| 08/27/2026 15:26 | 228 | 34.64 |
| 08/27/2026 15:26 | 381 | 34.635 |
| 08/27/2026 15:26 | 381 | 34.63 |
| 08/27/2026 15:26 | 217 | 34.63 |
| 08/27/2026 15:26 | 1221 | 34.63 |
| 08/27/2026 15:26 | 381 | 34.625 |
| 08/27/2026 15:26 | 24 | 34.62 |
| 08/27/2026 15:26 | 357 | 34.62 |
| 08/27/2026 15:26 | 349 | 34.62 |
| 08/27/2026 15:26 | 866 | 34.615 |
| 08/27/2026 15:26 | 1123 | 34.61 |
| 08/27/2026 15:26 | 1168 | 34.615 |
| 08/27/2026 15:26 | 197 | 34.61 |
| 08/27/2026 15:26 | 214 | 34.615 |
| 08/27/2026 15:26 | 443 | 34.62 |
| 08/27/2026 15:26 | 255 | 34.63 |
| 08/27/2026 15:26 | 569 | 34.635 |
| 08/27/2026 15:26 | 1139 | 34.6425 |
| 08/27/2026 15:26 | 76 | 34.64 |
| 08/27/2026 15:26 | 52 | 34.65 |
| 08/27/2026 15:26 | 312 | 34.65 |
| 08/27/2026 15:26 | 518 | 34.65 |
| 08/27/2026 15:26 | 54 | 34.6525 |
| 08/27/2026 15:26 | 11286 | 34.65 |
| 08/27/2026 15:25 | 69 | 34.655 |
| 08/27/2026 15:25 | 493 | 34.65 |
| 08/27/2026 15:25 | 381 | 34.64 |
| 08/27/2026 15:25 | 184 | 34.64 |
| 08/27/2026 15:25 | 57 | 34.635 |
| 08/27/2026 15:25 | 187 | 34.625 |
| 08/27/2026 15:25 | 398 | 34.63 |
| 08/27/2026 15:25 | 405 | 34.635 |
| 08/27/2026 15:25 | 957 | 34.635 |
| 08/27/2026 15:25 | 347 | 34.62 |
| 08/27/2026 15:25 | 48 | 34.6275 |
| 08/27/2026 15:24 | 585 | 34.625 |
| 08/27/2026 15:24 | 66 | 34.625 |
| 08/27/2026 15:24 | 128 | 34.625 |
| 08/27/2026 15:24 | 57 | 34.61 |
| 08/27/2026 15:24 | 765 | 34.61 |
| 08/27/2026 15:24 | 618 | 34.605 |
| 08/27/2026 15:24 | 15 | 34.60 |
| 08/27/2026 15:23 | 2691 | 34.60 |
| 08/27/2026 15:23 | 40 | 34.60 |
| 08/27/2026 15:23 | 500 | 34.60 |
| 08/27/2026 15:23 | 1609 | 34.605 |
| 08/27/2026 15:23 | 218 | 34.605 |
| 08/27/2026 15:23 | 40 | 34.605 |
| 08/27/2026 15:23 | 160 | 34.61 |
| 08/27/2026 15:22 | 352 | 34.605 |
| 08/27/2026 15:22 | 46 | 34.61 |
| 08/27/2026 15:22 | 49 | 34.615 |
| 08/27/2026 15:22 | 257 | 34.61 |
| 08/27/2026 15:22 | 151 | 34.605 |
| 08/27/2026 15:22 | 402 | 34.60 |
| 08/27/2026 15:21 | 550 | 34.595 |
| 08/27/2026 15:21 | 1158 | 34.59 |
| 08/27/2026 15:21 | 234 | 34.58 |
| 08/27/2026 15:21 | 366 | 34.585 |
| 08/27/2026 15:21 | 305 | 34.58 |
| 08/27/2026 15:21 | 508 | 34.585 |
| 08/27/2026 15:21 | 278 | 34.595 |
| 08/27/2026 15:21 | 596 | 34.595 |
| 08/27/2026 15:21 | 671 | 34.595 |
| 08/27/2026 15:20 | 1058 | 34.60 |
| 08/27/2026 15:20 | 77 | 34.595 |
| 08/27/2026 15:19 | 763 | 34.595 |
| 08/27/2026 15:19 | 145 | 34.605 |
| 08/27/2026 15:19 | 845 | 34.605 |
| 08/27/2026 15:19 | 100 | 34.605 |
| 08/27/2026 15:19 | 26 | 34.61 |
| 08/27/2026 15:19 | 160 | 34.61 |
| 08/27/2026 15:19 | 827 | 34.61 |
| 08/27/2026 15:19 | 59 | 34.61 |
| 08/27/2026 15:19 | 103 | 34.61 |
| 08/27/2026 15:19 | 360 | 34.61 |
| 08/27/2026 15:19 | 60 | 34.61 |
| 08/27/2026 15:18 | 158 | 34.615 |
| 08/27/2026 15:18 | 328 | 34.615 |
| 08/27/2026 15:18 | 726 | 34.61 |
| 08/27/2026 15:18 | 74 | 34.615 |
| 08/27/2026 15:17 | 424 | 34.625 |
| 08/27/2026 15:17 | 210 | 34.625 |
| 08/27/2026 15:17 | 311 | 34.625 |
| 08/27/2026 15:17 | 4 | 34.625 |
| 08/27/2026 15:16 | 146 | 34.625 |
| 08/27/2026 15:16 | 391 | 34.63 |
| 08/27/2026 15:16 | 100 | 34.63 |
| 08/27/2026 15:16 | 165 | 34.625 |
| 08/27/2026 15:15 | 1998 | 34.64 |
| 08/27/2026 15:15 | 431 | 34.645 |
| 08/27/2026 15:15 | 675 | 34.64 |
| 08/27/2026 15:14 | 138 | 34.635 |
| 08/27/2026 15:14 | 811 | 34.635 |
| 08/27/2026 15:13 | 184 | 34.63 |
| 08/27/2026 15:13 | 394 | 34.625 |
| 08/27/2026 15:13 | 150 | 34.625 |
| 08/27/2026 15:13 | 61 | 34.625 |
| 08/27/2026 15:13 | 242 | 34.635 |
| 08/27/2026 15:13 | 65 | 34.635 |
| 08/27/2026 15:13 | 381 | 34.635 |
| 08/27/2026 15:13 | 559 | 34.64 |
| 08/27/2026 15:13 | 673 | 34.635 |
| 08/27/2026 15:12 | 195 | 34.635 |
| 08/27/2026 15:12 | 264 | 34.645 |
| 08/27/2026 15:12 | 112 | 34.655 |
| 08/27/2026 15:12 | 363 | 34.665 |
| 08/27/2026 15:10 | 899 | 34.67 |
| 08/27/2026 15:10 | 416 | 34.68 |
| 08/27/2026 15:10 | 156 | 34.69 |
| 08/27/2026 15:10 | 195 | 34.685 |
| 08/27/2026 15:10 | 319 | 34.68 |
| 08/27/2026 15:10 | 691 | 34.69 |
| 08/27/2026 15:10 | 100 | 34.685 |
| 08/27/2026 15:10 | 296 | 34.685 |
| 08/27/2026 15:10 | 300 | 34.68 |
| 08/27/2026 15:10 | 10 | 34.67 |
| 08/27/2026 15:10 | 208 | 34.665 |
| 08/27/2026 15:10 | 1255 | 34.66 |
| 08/27/2026 15:10 | 196 | 34.67 |
| 08/27/2026 15:10 | 74 | 34.67 |
| 08/27/2026 15:10 | 237 | 34.675 |
| 08/27/2026 15:10 | 1842 | 34.68 |
| 08/27/2026 15:10 | 165 | 34.685 |
| 08/27/2026 15:10 | 672 | 34.69 |
| 08/27/2026 15:10 | 583 | 34.685 |
| 08/27/2026 15:10 | 583 | 34.685 |
| 08/27/2026 15:10 | 315 | 34.69 |
| 08/27/2026 15:10 | 7 | 34.71 |
| 08/27/2026 15:09 | 208 | 34.71 |
| 08/27/2026 15:09 | 598 | 34.71 |
| 08/27/2026 15:09 | 246 | 34.715 |
| 08/27/2026 15:09 | 235 | 34.71 |
| 08/27/2026 15:09 | 208 | 34.72 |
| 08/27/2026 15:09 | 64 | 34.715 |
| 08/27/2026 15:09 | 301 | 34.725 |
| 08/27/2026 15:09 | 118 | 34.725 |
| 08/27/2026 15:09 | 41 | 34.725 |
| 08/27/2026 15:08 | 125 | 34.73 |
| 08/27/2026 15:08 | 2 | 34.72 |
| 08/27/2026 15:08 | 381 | 34.725 |
| 08/27/2026 15:08 | 78 | 34.725 |
| 08/27/2026 15:08 | 234 | 34.725 |
| 08/27/2026 15:08 | 1153 | 34.715 |
| 08/27/2026 15:08 | 1777 | 34.72 |
| 08/27/2026 15:08 | 381 | 34.725 |
| 08/27/2026 15:08 | 413 | 34.725 |
| 08/27/2026 15:08 | 381 | 34.72 |
| 08/27/2026 15:08 | 799 | 34.725 |
| 08/27/2026 15:08 | 200 | 34.72 |
| 08/27/2026 15:08 | 980 | 34.725 |
| 08/27/2026 15:07 | 6 | 34.73 |
| 08/27/2026 15:07 | 779 | 34.73 |
| 08/27/2026 15:07 | 486 | 34.725 |
| 08/27/2026 15:07 | 483 | 34.725 |
| 08/27/2026 15:05 | 69 | 34.725 |
| 08/27/2026 15:05 | 638 | 34.73 |
| 08/27/2026 15:04 | 261 | 34.735 |
| 08/27/2026 15:04 | 227 | 34.735 |
| 08/27/2026 15:04 | 326 | 34.71 |
| 08/27/2026 15:04 | 188 | 34.705 |
| 08/27/2026 15:04 | 33 | 34.695 |
| 08/27/2026 15:04 | 381 | 34.695 |
| 08/27/2026 15:04 | 196 | 34.695 |
| 08/27/2026 15:03 | 75 | 34.685 |
| 08/27/2026 15:03 | 208 | 34.69 |
| 08/27/2026 15:03 | 207 | 34.695 |
| 08/27/2026 15:03 | 155 | 34.705 |
| 08/27/2026 15:03 | 436 | 34.705 |
| 08/27/2026 15:03 | 394 | 34.705 |
| 08/27/2026 15:03 | 292 | 34.705 |
| 08/27/2026 15:03 | 412 | 34.695 |
| 08/27/2026 15:03 | 319 | 34.685 |
| 08/27/2026 15:03 | 385 | 34.69 |
| 08/27/2026 15:03 | 3114 | 34.685 |
| 08/27/2026 15:03 | 1283 | 34.69 |
| 08/27/2026 15:02 | 689 | 34.695 |
| 08/27/2026 15:02 | 750 | 34.685 |
| 08/27/2026 15:02 | 161 | 34.685 |
| 08/27/2026 15:02 | 336 | 34.685 |
| 08/27/2026 15:02 | 400 | 34.675 |
| 08/27/2026 15:02 | 336 | 34.68 |
| 08/27/2026 15:02 | 140 | 34.68 |
| 08/27/2026 15:02 | 620 | 34.68 |
| 08/27/2026 15:02 | 1156 | 34.68 |
| 08/27/2026 15:01 | 189 | 34.70 |
| 08/27/2026 15:01 | 391 | 34.695 |
| 08/27/2026 15:01 | 230 | 34.69 |
| 08/27/2026 15:01 | 190 | 34.685 |
| 08/27/2026 15:01 | 217 | 34.69 |
| 08/27/2026 15:00 | 420 | 34.695 |
| 08/27/2026 15:00 | 711 | 34.695 |
| 08/27/2026 15:00 | 377 | 34.69 |
| 08/27/2026 15:00 | 381 | 34.70 |
| 08/27/2026 15:00 | 475 | 34.70 |
| 08/27/2026 15:00 | 621 | 34.695 |
| 08/27/2026 15:00 | 122 | 34.695 |
| 08/27/2026 15:00 | 224 | 34.695 |
| 08/27/2026 15:00 | 208 | 34.695 |
| 08/27/2026 15:00 | 806 | 34.695 |
| 08/27/2026 15:00 | 1019 | 34.695 |
| 08/27/2026 15:00 | 1019 | 34.695 |
| 08/27/2026 15:00 | 245 | 34.685 |
| 08/27/2026 15:00 | 1254 | 34.685 |
| 08/27/2026 15:00 | 475 | 34.685 |
| 08/27/2026 15:00 | 22 | 34.695 |
| 08/27/2026 14:59 | 1199 | 34.69 |
| 08/27/2026 14:59 | 1855 | 34.685 |
| 08/27/2026 14:59 | 270 | 34.69 |
| 08/27/2026 14:59 | 50 | 34.69 |
| 08/27/2026 14:59 | 874 | 34.675 |
| 08/27/2026 14:59 | 1574 | 34.68 |
| 08/27/2026 14:59 | 2019 | 34.685 |
| 08/27/2026 14:59 | 1208 | 34.69 |
| 08/27/2026 14:59 | 413 | 34.685 |
| 08/27/2026 14:59 | 61 | 34.68 |
| 08/27/2026 14:59 | 537 | 34.68 |
| 08/27/2026 14:58 | 5 | 34.68 |
| 08/27/2026 14:57 | 244 | 34.675 |
| 08/27/2026 14:57 | 194 | 34.675 |
| 08/27/2026 14:57 | 755 | 34.665 |
| 08/27/2026 14:57 | 1222 | 34.65 |
| 08/27/2026 14:57 | 381 | 34.655 |
| 08/27/2026 14:57 | 54 | 34.66 |
| 08/27/2026 14:56 | 381 | 34.66 |
| 08/27/2026 14:56 | 328 | 34.66 |
| 08/27/2026 14:56 | 100 | 34.655 |
| 08/27/2026 14:56 | 201 | 34.645 |
| 08/27/2026 14:56 | 208 | 34.64 |
| 08/27/2026 14:56 | 2032 | 34.64 |
| 08/27/2026 14:56 | 51 | 34.645 |
| 08/27/2026 14:56 | 150 | 34.65 |
| 08/27/2026 14:56 | 67 | 34.65 |
| 08/27/2026 14:56 | 631 | 34.65 |
| 08/27/2026 14:56 | 68 | 34.65 |
| 08/27/2026 14:56 | 381 | 34.65 |
| 08/27/2026 14:56 | 178 | 34.655 |
| 08/27/2026 14:55 | 150 | 34.65 |
| 08/27/2026 14:55 | 381 | 34.65 |
| 08/27/2026 14:55 | 203 | 34.65 |
| 08/27/2026 14:55 | 593 | 34.64 |
| 08/27/2026 14:55 | 341 | 34.64 |
| 08/27/2026 14:55 | 1112 | 34.63 |
| 08/27/2026 14:55 | 52 | 34.63 |
| 08/27/2026 14:54 | 31 | 34.635 |
| 08/27/2026 14:54 | 391 | 34.635 |
| 08/27/2026 14:54 | 79 | 34.64 |
| 08/27/2026 14:54 | 471 | 34.64 |
| 08/27/2026 14:54 | 500 | 34.64 |
| 08/27/2026 14:53 | 175 | 34.64 |
| 08/27/2026 14:53 | 79 | 34.635 |
| 08/27/2026 14:53 | 248 | 34.635 |
| 08/27/2026 14:53 | 191 | 34.635 |
| 08/27/2026 14:53 | 279 | 34.63 |
| 08/27/2026 14:53 | 25 | 34.63 |
| 08/27/2026 14:52 | 253 | 34.625 |
| 08/27/2026 14:52 | 10 | 34.625 |
| 08/27/2026 14:51 | 196 | 34.62 |
| 08/27/2026 14:51 | 916 | 34.62 |
| 08/27/2026 14:51 | 710 | 34.625 |
| 08/27/2026 14:51 | 176 | 34.635 |
| 08/27/2026 14:51 | 205 | 34.635 |
| 08/27/2026 14:51 | 360 | 34.635 |
| 08/27/2026 14:51 | 671 | 34.635 |
| 08/27/2026 14:51 | 735 | 34.635 |
| 08/27/2026 14:51 | 193 | 34.64 |
| 08/27/2026 14:50 | 795 | 34.635 |
| 08/27/2026 14:50 | 179 | 34.63 |
| 08/27/2026 14:50 | 75 | 34.625 |
| 08/27/2026 14:50 | 138 | 34.625 |
| 08/27/2026 14:49 | 59 | 34.6325 |
| 08/27/2026 14:49 | 46 | 34.63 |
| 08/27/2026 14:49 | 54 | 34.635 |
| 08/27/2026 14:49 | 54 | 34.645 |
| 08/27/2026 14:48 | 276 | 34.65 |
| 08/27/2026 14:48 | 270 | 34.655 |
| 08/27/2026 14:48 | 68 | 34.65 |
| 08/27/2026 14:48 | 517 | 34.655 |
| 08/27/2026 14:48 | 279 | 34.655 |
| 08/27/2026 14:48 | 511 | 34.665 |
| 08/27/2026 14:47 | 1081 | 34.675 |
| 08/27/2026 14:47 | 100 | 34.665 |
| 08/27/2026 14:47 | 426 | 34.67 |
| 08/27/2026 14:47 | 71 | 34.675 |
| 08/27/2026 14:47 | 525 | 34.665 |
| 08/27/2026 14:46 | 495 | 34.67 |
| 08/27/2026 14:46 | 63 | 34.66 |
| 08/27/2026 14:46 | 205 | 34.66 |
| 08/27/2026 14:46 | 349 | 34.645 |
| 08/27/2026 14:46 | 140 | 34.66 |
| 08/27/2026 14:46 | 381 | 34.655 |
| 08/27/2026 14:46 | 197 | 34.66 |
| 08/27/2026 14:46 | 736 | 34.675 |
| 08/27/2026 14:46 | 146 | 34.675 |
| 08/27/2026 14:46 | 204 | 34.68 |
| 08/27/2026 14:46 | 99 | 34.68 |
| 08/27/2026 14:46 | 627 | 34.68 |
| 08/27/2026 14:46 | 726 | 34.685 |
| 08/27/2026 14:46 | 174 | 34.695 |
| 08/27/2026 14:45 | 227 | 34.69 |
| 08/27/2026 14:45 | 297 | 34.695 |
| 08/27/2026 14:45 | 31 | 34.69 |
| 08/27/2026 14:45 | 381 | 34.68 |
| 08/27/2026 14:45 | 333 | 34.685 |
| 08/27/2026 14:45 | 265 | 34.68 |
| 08/27/2026 14:45 | 373 | 34.675 |
| 08/27/2026 14:45 | 310 | 34.665 |
| 08/27/2026 14:44 | 192 | 34.675 |
| 08/27/2026 14:44 | 680 | 34.665 |
| 08/27/2026 14:43 | 114 | 34.675 |
| 08/27/2026 14:43 | 234 | 34.675 |
| 08/27/2026 14:43 | 3680 | 34.685 |
| 08/27/2026 14:43 | 2953 | 34.68 |
| 08/27/2026 14:43 | 2111 | 34.675 |
| 08/27/2026 14:43 | 1256 | 34.67 |
| 08/27/2026 14:43 | 200 | 34.66 |
| 08/27/2026 14:43 | 528 | 34.66 |
| 08/27/2026 14:42 | 48 | 34.66 |
| 08/27/2026 14:42 | 204 | 34.675 |
| 08/27/2026 14:42 | 191 | 34.675 |
| 08/27/2026 14:42 | 395 | 34.675 |
| 08/27/2026 14:42 | 959 | 34.68 |
| 08/27/2026 14:42 | 337 | 34.67 |
| 08/27/2026 14:42 | 43 | 34.66 |
| 08/27/2026 14:41 | 254 | 34.665 |
| 08/27/2026 14:41 | 975 | 34.66 |
| 08/27/2026 14:41 | 837 | 34.655 |
| 08/27/2026 14:40 | 2 | 34.675 |
| 08/27/2026 14:40 | 65 | 34.67 |
| 08/27/2026 14:40 | 381 | 34.67 |
| 08/27/2026 14:40 | 998 | 34.675 |
| 08/27/2026 14:40 | 381 | 34.67 |
| 08/27/2026 14:40 | 919 | 34.675 |
| 08/27/2026 14:40 | 1051 | 34.675 |
| 08/27/2026 14:40 | 192 | 34.675 |
| 08/27/2026 14:40 | 55 | 34.685 |
| 08/27/2026 14:39 | 3875 | 34.69 |
| 08/27/2026 14:39 | 232 | 34.695 |
| 08/27/2026 14:39 | 111 | 34.70 |
| 08/27/2026 14:39 | 389 | 34.705 |
| 08/27/2026 14:39 | 323 | 34.705 |
| 08/27/2026 14:39 | 74 | 34.705 |
| 08/27/2026 14:39 | 51 | 34.705 |
| 08/27/2026 14:39 | 172 | 34.705 |
| 08/27/2026 14:39 | 721 | 34.705 |
| 08/27/2026 14:39 | 2557 | 34.71 |
| 08/27/2026 14:39 | 85 | 34.715 |
| 08/27/2026 14:39 | 545 | 34.71 |
| 08/27/2026 14:39 | 451 | 34.70 |
| 08/27/2026 14:39 | 1732 | 34.70 |
| 08/27/2026 14:39 | 261 | 34.70 |
| 08/27/2026 14:39 | 465 | 34.70 |
| 08/27/2026 14:39 | 1091 | 34.70 |
| 08/27/2026 14:39 | 271 | 34.705 |
| 08/27/2026 14:39 | 130 | 34.71 |
| 08/27/2026 14:38 | 1 | 34.71 |
| 08/27/2026 14:38 | 251 | 34.705 |
| 08/27/2026 14:38 | 231 | 34.705 |
| 08/27/2026 14:38 | 302 | 34.705 |
| 08/27/2026 14:38 | 100 | 34.71 |
| 08/27/2026 14:38 | 381 | 34.705 |
| 08/27/2026 14:38 | 381 | 34.705 |
| 08/27/2026 14:38 | 507 | 34.705 |
| 08/27/2026 14:38 | 1209 | 34.72 |
| 08/27/2026 14:37 | 200 | 34.725 |
| 08/27/2026 14:37 | 662 | 34.72 |
| 08/27/2026 14:37 | 638 | 34.725 |
| 08/27/2026 14:37 | 2264 | 34.73 |
| 08/27/2026 14:37 | 678 | 34.725 |
| 08/27/2026 14:37 | 506 | 34.73 |
| 08/27/2026 14:37 | 2541 | 34.73 |
| 08/27/2026 14:37 | 275 | 34.735 |
| 08/27/2026 14:37 | 448 | 34.73 |
| 08/27/2026 14:36 | 267 | 34.75 |
| 08/27/2026 14:36 | 730 | 34.75 |
| 08/27/2026 14:36 | 635 | 34.745 |
| 08/27/2026 14:36 | 1693 | 34.75 |
| 08/27/2026 14:36 | 1 | 34.765 |
| 08/27/2026 14:36 | 18 | 34.765 |
| 08/27/2026 14:36 | 232 | 34.765 |
| 08/27/2026 14:36 | 581 | 34.755 |
| 08/27/2026 14:36 | 292 | 34.76 |
| 08/27/2026 14:36 | 56 | 34.77 |
| 08/27/2026 14:36 | 381 | 34.77 |
| 08/27/2026 14:36 | 249 | 34.77 |
| 08/27/2026 14:35 | 128 | 34.755 |
| 08/27/2026 14:35 | 292 | 34.77 |
| 08/27/2026 14:35 | 260 | 34.77 |
| 08/27/2026 14:35 | 121 | 34.775 |
| 08/27/2026 14:35 | 492 | 34.77 |
| 08/27/2026 14:34 | 1123 | 34.765 |
| 08/27/2026 14:34 | 12 | 34.765 |
| 08/27/2026 14:34 | 570 | 34.75 |
| 08/27/2026 14:34 | 1349 | 34.745 |
| 08/27/2026 14:34 | 582 | 34.74 |
| 08/27/2026 14:33 | 470 | 34.73 |
| 08/27/2026 14:33 | 133 | 34.735 |
| 08/27/2026 14:33 | 346 | 34.735 |
| 08/27/2026 14:33 | 282 | 34.73 |
| 08/27/2026 14:32 | 1302 | 34.725 |
| 08/27/2026 14:32 | 3 | 34.725 |
| 08/27/2026 14:32 | 374 | 34.725 |
| 08/27/2026 14:32 | 90 | 34.7375 |
| 08/27/2026 14:32 | 381 | 34.745 |
| 08/27/2026 14:32 | 22 | 34.745 |
| 08/27/2026 14:32 | 202 | 34.745 |
| 08/27/2026 14:32 | 90 | 34.75 |
| 08/27/2026 14:31 | 90 | 34.7575 |
| 08/27/2026 14:31 | 464 | 34.755 |
| 08/27/2026 14:31 | 253 | 34.755 |
| 08/27/2026 14:31 | 250 | 34.76 |
| 08/27/2026 14:31 | 258 | 34.765 |
| 08/27/2026 14:31 | 161 | 34.775 |
| 08/27/2026 14:31 | 29 | 34.775 |
| 08/27/2026 14:31 | 29 | 34.775 |
| 08/27/2026 14:31 | 250 | 34.775 |
| 08/27/2026 14:31 | 458 | 34.775 |
| 08/27/2026 14:31 | 1321 | 34.775 |
| 08/27/2026 14:31 | 123 | 34.78 |
| 08/27/2026 14:30 | 175 | 34.785 |
| 08/27/2026 14:30 | 191 | 34.78 |
| 08/27/2026 14:30 | 511 | 34.78 |
| 08/27/2026 14:30 | 577 | 34.80 |
| 08/27/2026 14:30 | 248 | 34.795 |
| 08/27/2026 14:30 | 58 | 34.795 |
| 08/27/2026 14:30 | 10 | 34.78 |
| 08/27/2026 14:29 | 333 | 34.785 |
| 08/27/2026 14:29 | 191 | 34.785 |
| 08/27/2026 14:29 | 411 | 34.785 |
| 08/27/2026 14:29 | 845 | 34.785 |
| 08/27/2026 14:29 | 845 | 34.78 |
| 08/27/2026 14:29 | 185 | 34.785 |
| 08/27/2026 14:29 | 233 | 34.785 |
| 08/27/2026 14:29 | 1148 | 34.785 |
| 08/27/2026 14:29 | 501 | 34.785 |
| 08/27/2026 14:29 | 1069 | 34.785 |
| 08/27/2026 14:29 | 8 | 34.795 |
| 08/27/2026 14:27 | 580 | 34.79 |
| 08/27/2026 14:27 | 509 | 34.79 |
| 08/27/2026 14:27 | 1391 | 34.795 |
| 08/27/2026 14:27 | 179 | 34.795 |
| 08/27/2026 14:27 | 137 | 34.79 |
| 08/27/2026 14:27 | 47 | 34.785 |
| 08/27/2026 14:27 | 619 | 34.7825 |
| 08/27/2026 14:27 | 509 | 34.78 |
| 08/27/2026 14:27 | 1429 | 34.78 |
| 08/27/2026 14:27 | 8 | 34.77 |
| 08/27/2026 14:27 | 22 | 34.77 |
| 08/27/2026 14:26 | 70 | 34.78 |
| 08/27/2026 14:26 | 198 | 34.78 |
| 08/27/2026 14:26 | 400 | 34.79 |
| 08/27/2026 14:26 | 151 | 34.795 |
| 08/27/2026 14:26 | 73 | 34.795 |
| 08/27/2026 14:26 | 113 | 34.795 |
| 08/27/2026 14:26 | 47 | 34.795 |
| 08/27/2026 14:26 | 64 | 34.80 |
| 08/27/2026 14:26 | 64 | 34.80 |
| 08/27/2026 14:26 | 1135 | 34.80 |
| 08/27/2026 14:26 | 380 | 34.805 |
| 08/27/2026 14:26 | 200 | 34.805 |
| 08/27/2026 14:26 | 10 | 34.805 |
| 08/27/2026 14:25 | 280 | 34.815 |
| 08/27/2026 14:25 | 669 | 34.815 |
| 08/27/2026 14:25 | 65 | 34.815 |
| 08/27/2026 14:25 | 200 | 34.815 |
| 08/27/2026 14:25 | 2188 | 34.81 |
| 08/27/2026 14:24 | 31 | 34.825 |
| 08/27/2026 14:23 | 683 | 34.82 |
| 08/27/2026 14:23 | 264 | 34.82 |
| 08/27/2026 14:23 | 16 | 34.82 |
| 08/27/2026 14:22 | 51 | 34.815 |
| 08/27/2026 14:22 | 131 | 34.81 |
| 08/27/2026 14:22 | 424 | 34.82 |
| 08/27/2026 14:21 | 150 | 34.82 |
| 08/27/2026 14:21 | 322 | 34.825 |
| 08/27/2026 14:21 | 338 | 34.83 |
| 08/27/2026 14:21 | 68 | 34.83 |
| 08/27/2026 14:21 | 1184 | 34.835 |
| 08/27/2026 14:21 | 307 | 34.84 |
| 08/27/2026 14:21 | 83 | 34.84 |
| 08/27/2026 14:21 | 1110 | 34.855 |
| 08/27/2026 14:21 | 1090 | 34.85 |
| 08/27/2026 14:21 | 90 | 34.845 |
| 08/27/2026 14:21 | 509 | 34.85 |
| 08/27/2026 14:20 | 559 | 34.845 |
| 08/27/2026 14:20 | 197 | 34.845 |
| 08/27/2026 14:20 | 10 | 34.835 |
| 08/27/2026 14:20 | 659 | 34.825 |
| 08/27/2026 14:19 | 32 | 34.83 |
| 08/27/2026 14:19 | 18 | 34.835 |
| 08/27/2026 14:19 | 200 | 34.835 |
| 08/27/2026 14:19 | 199 | 34.825 |
| 08/27/2026 14:19 | 45 | 34.825 |
| 08/27/2026 14:19 | 402 | 34.82 |
| 08/27/2026 14:19 | 1207 | 34.815 |
| 08/27/2026 14:19 | 129 | 34.82 |
| 08/27/2026 14:19 | 131 | 34.82 |
| 08/27/2026 14:18 | 40 | 34.81 |
| 08/27/2026 14:18 | 1474 | 34.81 |
| 08/27/2026 14:18 | 101 | 34.815 |
| 08/27/2026 14:18 | 115 | 34.815 |
| 08/27/2026 14:18 | 596 | 34.81 |
| 08/27/2026 14:18 | 223 | 34.805 |
| 08/27/2026 14:17 | 312 | 34.80 |
| 08/27/2026 14:16 | 943 | 34.80 |
| 08/27/2026 14:16 | 310 | 34.80 |
| 08/27/2026 14:16 | 372 | 34.805 |
| 08/27/2026 14:16 | 904 | 34.805 |
| 08/27/2026 14:15 | 577 | 34.795 |
| 08/27/2026 14:15 | 100 | 34.80 |
| 08/27/2026 14:15 | 216 | 34.80 |
| 08/27/2026 14:15 | 113 | 34.795 |
| 08/27/2026 14:15 | 659 | 34.795 |
| 08/27/2026 14:14 | 526 | 34.79 |
| 08/27/2026 14:14 | 253 | 34.795 |
| 08/27/2026 14:14 | 412 | 34.80 |
| 08/27/2026 14:13 | 166 | 34.795 |
| 08/27/2026 14:13 | 1865 | 34.795 |
| 08/27/2026 14:13 | 443 | 34.795 |
| 08/27/2026 14:13 | 2526 | 34.795 |
| 08/27/2026 14:13 | 17 | 34.795 |
| 08/27/2026 14:13 | 410 | 34.795 |
| 08/27/2026 14:13 | 101 | 34.80 |
| 08/27/2026 14:13 | 522 | 34.80 |
| 08/27/2026 14:13 | 684 | 34.80 |
| 08/27/2026 14:13 | 90 | 34.80 |
| 08/27/2026 14:13 | 268 | 34.80 |
| 08/27/2026 14:13 | 602 | 34.805 |
| 08/27/2026 14:13 | 147 | 34.81 |
| 08/27/2026 14:13 | 347 | 34.81 |
| 08/27/2026 14:13 | 528 | 34.805 |
| 08/27/2026 14:13 | 212 | 34.81 |
| 08/27/2026 14:13 | 1414 | 34.81 |
| 08/27/2026 14:13 | 562 | 34.805 |
| 08/27/2026 14:13 | 98 | 34.805 |
| 08/27/2026 14:13 | 291 | 34.80 |
| 08/27/2026 14:13 | 983 | 34.80 |
| 08/27/2026 14:12 | 260 | 34.795 |
| 08/27/2026 14:12 | 90 | 34.795 |
| 08/27/2026 14:12 | 91 | 34.795 |
| 08/27/2026 14:12 | 960 | 34.795 |
| 08/27/2026 14:12 | 205 | 34.80 |
| 08/27/2026 14:11 | 425 | 34.80 |
| 08/27/2026 14:11 | 99 | 34.80 |
| 08/27/2026 14:10 | 509 | 34.805 |
| 08/27/2026 14:10 | 80 | 34.80 |
| 08/27/2026 14:09 | 304 | 34.81 |
| 08/27/2026 14:09 | 70 | 34.81 |
| 08/27/2026 14:09 | 188 | 34.815 |
| 08/27/2026 14:09 | 39 | 34.81 |
| 08/27/2026 14:09 | 656 | 34.81 |
| 08/27/2026 14:09 | 656 | 34.81 |
| 08/27/2026 14:09 | 434 | 34.815 |
| 08/27/2026 14:09 | 404 | 34.815 |
| 08/27/2026 14:09 | 56 | 34.815 |
| 08/27/2026 14:09 | 650 | 34.815 |
| 08/27/2026 14:09 | 89 | 34.815 |
| 08/27/2026 14:09 | 145 | 34.815 |
| 08/27/2026 14:09 | 391 | 34.815 |
| 08/27/2026 14:09 | 1558 | 34.815 |
| 08/27/2026 14:09 | 697 | 34.82 |
| 08/27/2026 14:09 | 227 | 34.825 |
| 08/27/2026 14:09 | 614 | 34.82 |
| 08/27/2026 14:08 | 71 | 34.825 |
| 08/27/2026 14:08 | 64 | 34.825 |
| 08/27/2026 14:08 | 49 | 34.825 |
| 08/27/2026 14:08 | 176 | 34.825 |
| 08/27/2026 14:07 | 1487 | 34.825 |
| 08/27/2026 14:07 | 69 | 34.83 |
| 08/27/2026 14:07 | 200 | 34.83 |
| 08/27/2026 14:07 | 40 | 34.835 |
| 08/27/2026 14:07 | 283 | 34.83 |
| 08/27/2026 14:07 | 20 | 34.835 |
| 08/27/2026 14:07 | 80 | 34.835 |
| 08/27/2026 14:06 | 467 | 34.83 |
| 08/27/2026 14:06 | 100 | 34.835 |
| 08/27/2026 14:06 | 100 | 34.835 |
| 08/27/2026 14:06 | 200 | 34.835 |
| 08/27/2026 14:06 | 100 | 34.835 |
| 08/27/2026 14:06 | 223 | 34.835 |
| 08/27/2026 14:06 | 1035 | 34.835 |
| 08/27/2026 14:06 | 244 | 34.835 |
| 08/27/2026 14:05 | 142 | 34.835 |
| 08/27/2026 14:05 | 384 | 34.84 |
| 08/27/2026 14:05 | 553 | 34.85 |
| 08/27/2026 14:05 | 79 | 34.85 |
| 08/27/2026 14:05 | 79 | 34.855 |
| 08/27/2026 14:05 | 138 | 34.85 |
| 08/27/2026 14:05 | 193 | 34.855 |
| 08/27/2026 14:05 | 138 | 34.86 |
| 08/27/2026 14:05 | 79 | 34.86 |
| 08/27/2026 14:05 | 79 | 34.855 |
| 08/27/2026 14:05 | 79 | 34.85 |
| 08/27/2026 14:05 | 79 | 34.85 |
| 08/27/2026 14:05 | 80 | 34.845 |
| 08/27/2026 14:05 | 138 | 34.845 |
| 08/27/2026 14:05 | 238 | 34.84 |
| 08/27/2026 14:05 | 138 | 34.85 |
| 08/27/2026 14:05 | 290 | 34.845 |
| 08/27/2026 14:05 | 138 | 34.85 |
| 08/27/2026 14:05 | 56 | 34.865 |
| 08/27/2026 14:05 | 70 | 34.865 |
| 08/27/2026 14:05 | 138 | 34.855 |
| 08/27/2026 14:05 | 1807 | 34.86 |
| 08/27/2026 14:05 | 138 | 34.85 |
| 08/27/2026 14:05 | 773 | 34.855 |
| 08/27/2026 14:05 | 138 | 34.85 |
| 08/27/2026 14:05 | 1053 | 34.85 |
| 08/27/2026 14:05 | 138 | 34.845 |
| 08/27/2026 14:05 | 222 | 34.84 |
| 08/27/2026 14:05 | 80 | 34.835 |
| 08/27/2026 14:05 | 188 | 34.84 |
| 08/27/2026 14:04 | 18 | 34.845 |
| 08/27/2026 14:04 | 200 | 34.845 |
| 08/27/2026 14:04 | 1870 | 34.835 |
| 08/27/2026 14:04 | 1200 | 34.83 |
| 08/27/2026 14:04 | 509 | 34.83 |
| 08/27/2026 14:04 | 168 | 34.835 |
| 08/27/2026 14:04 | 611 | 34.83 |
| 08/27/2026 14:04 | 23 | 34.82 |
| 08/27/2026 14:04 | 313 | 34.83 |
| 08/27/2026 14:04 | 129 | 34.83 |
| 08/27/2026 14:03 | 265 | 34.84 |
| 08/27/2026 14:03 | 355 | 34.84 |
| 08/27/2026 14:03 | 184 | 34.84 |
| 08/27/2026 14:03 | 200 | 34.84 |
| 08/27/2026 14:03 | 694 | 34.845 |
| 08/27/2026 14:03 | 1153 | 34.84 |
| 08/27/2026 14:03 | 253 | 34.835 |
| 08/27/2026 14:03 | 1600 | 34.83 |
| 08/27/2026 14:02 | 57 | 34.845 |
| 08/27/2026 14:02 | 44 | 34.845 |
| 08/27/2026 14:02 | 220 | 34.845 |
| 08/27/2026 14:02 | 769 | 34.85 |
| 08/27/2026 14:02 | 312 | 34.845 |
| 08/27/2026 14:02 | 259 | 34.84 |
| 08/27/2026 14:02 | 312 | 34.845 |
| 08/27/2026 14:02 | 506 | 34.85 |
| 08/27/2026 14:02 | 509 | 34.85 |
| 08/27/2026 14:02 | 215 | 34.855 |
| 08/27/2026 14:02 | 185 | 34.85 |
| 08/27/2026 14:02 | 781 | 34.85 |
| 08/27/2026 14:02 | 2225 | 34.85 |
| 08/27/2026 14:02 | 510 | 34.845 |
| 08/27/2026 14:02 | 259 | 34.845 |
| 08/27/2026 14:02 | 81 | 34.855 |
| 08/27/2026 14:02 | 49 | 34.855 |
| 08/27/2026 14:02 | 46 | 34.855 |
| 08/27/2026 14:02 | 61 | 34.855 |
| 08/27/2026 14:02 | 53 | 34.855 |
| 08/27/2026 14:02 | 185 | 34.85 |
| 08/27/2026 14:02 | 1530 | 34.85 |
| 08/27/2026 14:02 | 1928 | 34.85 |
| 08/27/2026 14:02 | 75 | 34.85 |
| 08/27/2026 14:02 | 512 | 34.845 |
| 08/27/2026 14:01 | 843 | 34.84 |
| 08/27/2026 14:01 | 1383 | 34.835 |
| 08/27/2026 14:01 | 370 | 34.835 |
| 08/27/2026 14:01 | 106 | 34.83 |
| 08/27/2026 14:01 | 107 | 34.83 |
| 08/27/2026 14:01 | 815 | 34.83 |
| 08/27/2026 14:01 | 198 | 34.83 |
| 08/27/2026 14:01 | 149 | 34.83 |
| 08/27/2026 14:01 | 1151 | 34.83 |
| 08/27/2026 14:01 | 700 | 34.835 |
| 08/27/2026 14:01 | 1721 | 34.835 |
| 08/27/2026 14:00 | 435 | 34.83 |
| 08/27/2026 14:00 | 358 | 34.835 |
| 08/27/2026 13:59 | 30 | 34.83 |
| 08/27/2026 13:59 | 811 | 34.84 |
| 08/27/2026 13:59 | 11 | 34.85 |
| 08/27/2026 13:59 | 386 | 34.845 |
| 08/27/2026 13:59 | 188 | 34.845 |
| 08/27/2026 13:59 | 509 | 34.845 |
| 08/27/2026 13:59 | 476 | 34.845 |
| 08/27/2026 13:59 | 443 | 34.845 |
| 08/27/2026 13:59 | 1220 | 34.845 |
| 08/27/2026 13:58 | 185 | 34.85 |
| 08/27/2026 13:58 | 185 | 34.85 |
| 08/27/2026 13:58 | 185 | 34.85 |
| 08/27/2026 13:58 | 185 | 34.85 |
| 08/27/2026 13:58 | 185 | 34.85 |
| 08/27/2026 13:58 | 56 | 34.85 |
| 08/27/2026 13:58 | 32 | 34.85 |
| 08/27/2026 13:58 | 562 | 34.85 |
| 08/27/2026 13:58 | 231 | 34.845 |
| 08/27/2026 13:58 | 266 | 34.845 |
| 08/27/2026 13:58 | 358 | 34.845 |
| 08/27/2026 13:58 | 4189 | 34.84 |
| 08/27/2026 13:58 | 1855 | 34.84 |
| 08/27/2026 13:58 | 1349 | 34.84 |
| 08/27/2026 13:58 | 1260 | 34.84 |
| 08/27/2026 13:58 | 156 | 34.84 |
| 08/27/2026 13:58 | 174 | 34.835 |
| 08/27/2026 13:57 | 828 | 34.83 |
| 08/27/2026 13:57 | 796 | 34.84 |
| 08/27/2026 13:57 | 3725 | 34.835 |
| 08/27/2026 13:57 | 9 | 34.835 |
| 08/27/2026 13:57 | 58 | 34.835 |
| 08/27/2026 13:56 | 208 | 34.83 |
| 08/27/2026 13:56 | 1288 | 34.835 |
| 08/27/2026 13:56 | 354 | 34.83 |
| 08/27/2026 13:56 | 145 | 34.835 |
| 08/27/2026 13:56 | 1256 | 34.835 |
| 08/27/2026 13:56 | 880 | 34.84 |
| 08/27/2026 13:56 | 219 | 34.84 |
| 08/27/2026 13:56 | 221 | 34.84 |
| 08/27/2026 13:56 | 814 | 34.84 |
| 08/27/2026 13:56 | 221 | 34.84 |
| 08/27/2026 13:56 | 290 | 34.84 |
| 08/27/2026 13:56 | 148 | 34.84 |
| 08/27/2026 13:56 | 227 | 34.84 |
| 08/27/2026 13:56 | 227 | 34.84 |
| 08/27/2026 13:56 | 148 | 34.84 |
| 08/27/2026 13:56 | 3083 | 34.84 |
| 08/27/2026 13:56 | 492 | 34.84 |
| 08/27/2026 13:56 | 3917 | 34.84 |
| 08/27/2026 13:56 | 1372 | 34.84 |
| 08/27/2026 13:56 | 400 | 34.845 |
| 08/27/2026 13:55 | 400 | 34.84 |
| 08/27/2026 13:54 | 788 | 34.835 |
| 08/27/2026 13:54 | 100 | 34.835 |
| 08/27/2026 13:54 | 1546 | 34.835 |
| 08/27/2026 13:54 | 53 | 34.825 |
| 08/27/2026 13:54 | 442 | 34.825 |
| 08/27/2026 13:54 | 31 | 34.825 |
| 08/27/2026 13:54 | 16 | 34.825 |
| 08/27/2026 13:54 | 422 | 34.825 |
| 08/27/2026 13:54 | 370 | 34.815 |
| 08/27/2026 13:53 | 198 | 34.82 |
| 08/27/2026 13:53 | 596 | 34.815 |
| 08/27/2026 13:53 | 40 | 34.815 |
| 08/27/2026 13:53 | 46 | 34.81 |
| 08/27/2026 13:53 | 47 | 34.81 |
| 08/27/2026 13:52 | 362 | 34.81 |
| 08/27/2026 13:52 | 78 | 34.81 |
| 08/27/2026 13:52 | 94 | 34.805 |
| 08/27/2026 13:52 | 609 | 34.80 |
| 08/27/2026 13:52 | 1348 | 34.795 |
| 08/27/2026 13:52 | 10 | 34.80 |
| 08/27/2026 13:52 | 1276 | 34.79 |
| 08/27/2026 13:52 | 188 | 34.79 |
| 08/27/2026 13:52 | 700 | 34.79 |
| 08/27/2026 13:52 | 371 | 34.79 |
| 08/27/2026 13:52 | 172 | 34.79 |
| 08/27/2026 13:52 | 354 | 34.79 |
| 08/27/2026 13:52 | 997 | 34.79 |
| 08/27/2026 13:52 | 1692 | 34.795 |
| 08/27/2026 13:51 | 671 | 34.795 |
| 08/27/2026 13:51 | 100 | 34.80 |
| 08/27/2026 13:50 | 50 | 34.80 |
| 08/27/2026 13:50 | 195 | 34.80 |
| 08/27/2026 13:50 | 149 | 34.80 |
| 08/27/2026 13:50 | 1195 | 34.805 |
| 08/27/2026 13:49 | 430 | 34.805 |
| 08/27/2026 13:49 | 319 | 34.81 |
| 08/27/2026 13:49 | 168 | 34.81 |
| 08/27/2026 13:48 | 612 | 34.81 |
| 08/27/2026 13:48 | 890 | 34.805 |
| 08/27/2026 13:48 | 1485 | 34.80 |
| 08/27/2026 13:48 | 1015 | 34.805 |
| 08/27/2026 13:48 | 1226 | 34.82 |
| 08/27/2026 13:48 | 131 | 34.825 |
| 08/27/2026 13:48 | 270 | 34.83 |
| 08/27/2026 13:48 | 433 | 34.83 |
| 08/27/2026 13:47 | 52 | 34.845 |
| 08/27/2026 13:47 | 79 | 34.845 |
| 08/27/2026 13:47 | 79 | 34.84 |
| 08/27/2026 13:47 | 199 | 34.845 |
| 08/27/2026 13:47 | 286 | 34.84 |
| 08/27/2026 13:47 | 824 | 34.835 |
| 08/27/2026 13:47 | 374 | 34.84 |
| 08/27/2026 13:47 | 140 | 34.84 |
| 08/27/2026 13:47 | 120 | 34.85 |
| 08/27/2026 13:47 | 286 | 34.845 |
| 08/27/2026 13:47 | 2013 | 34.84 |
| 08/27/2026 13:47 | 1205 | 34.845 |
| 08/27/2026 13:47 | 412 | 34.85 |
| 08/27/2026 13:47 | 652 | 34.85 |
| 08/27/2026 13:47 | 792 | 34.85 |
| 08/27/2026 13:47 | 109 | 34.85 |
| 08/27/2026 13:47 | 10 | 34.84 |
| 08/27/2026 13:47 | 433 | 34.845 |
| 08/27/2026 13:47 | 815 | 34.84 |
| 08/27/2026 13:47 | 195 | 34.845 |
| 08/27/2026 13:47 | 406 | 34.84 |
| 08/27/2026 13:46 | 100 | 34.835 |
| 08/27/2026 13:46 | 406 | 34.84 |
| 08/27/2026 13:46 | 411 | 34.835 |
| 08/27/2026 13:46 | 27 | 34.84 |
| 08/27/2026 13:46 | 240 | 34.84 |
| 08/27/2026 13:46 | 284 | 34.835 |
| 08/27/2026 13:46 | 3548 | 34.83 |
| 08/27/2026 13:46 | 1466 | 34.825 |
| 08/27/2026 13:46 | 225 | 34.81 |
| 08/27/2026 13:46 | 254 | 34.81 |
| 08/27/2026 13:46 | 459 | 34.81 |
| 08/27/2026 13:46 | 300 | 34.815 |
| 08/27/2026 13:46 | 11 | 34.81 |
| 08/27/2026 13:46 | 2296 | 34.81 |
| 08/27/2026 13:46 | 345 | 34.815 |
| 08/27/2026 13:46 | 744 | 34.815 |
| 08/27/2026 13:46 | 332 | 34.825 |
| 08/27/2026 13:46 | 659 | 34.82 |
| 08/27/2026 13:46 | 534 | 34.825 |
| 08/27/2026 13:46 | 101 | 34.825 |
| 08/27/2026 13:46 | 9035 | 34.825 |
| 08/27/2026 13:46 | 227 | 34.825 |
| 08/27/2026 13:46 | 384 | 34.825 |
| 08/27/2026 13:46 | 1435 | 34.82 |
| 08/27/2026 13:46 | 258 | 34.81 |
| 08/27/2026 13:46 | 1099 | 34.805 |
| 08/27/2026 13:46 | 2433 | 34.795 |
| 08/27/2026 13:45 | 25 | 34.80 |
| 08/27/2026 13:45 | 1992 | 34.805 |
| 08/27/2026 13:45 | 667 | 34.80 |
| 08/27/2026 13:45 | 631 | 34.795 |
| 08/27/2026 13:45 | 573 | 34.805 |
| 08/27/2026 13:45 | 178 | 34.805 |
| 08/27/2026 13:45 | 42 | 34.80 |
| 08/27/2026 13:45 | 441 | 34.805 |
| 08/27/2026 13:45 | 1294 | 34.795 |
| 08/27/2026 13:45 | 2023 | 34.80 |
| 08/27/2026 13:45 | 7583 | 34.80 |
| 08/27/2026 13:45 | 404 | 34.80 |
| 08/27/2026 13:45 | 193 | 34.795 |
| 08/27/2026 13:45 | 650 | 34.79 |
| 08/27/2026 13:45 | 668 | 34.79 |
| 08/27/2026 13:45 | 522 | 34.79 |
| 08/27/2026 13:45 | 98 | 34.78 |
| 08/27/2026 13:45 | 433 | 34.78 |
| 08/27/2026 13:45 | 140 | 34.785 |
| 08/27/2026 13:45 | 1114 | 34.785 |
| 08/27/2026 13:45 | 406 | 34.785 |
| 08/27/2026 13:45 | 572 | 34.785 |
| 08/27/2026 13:44 | 167 | 34.775 |
| 08/27/2026 13:44 | 350 | 34.775 |
| 08/27/2026 13:44 | 1185 | 34.775 |
| 08/27/2026 13:44 | 362 | 34.78 |
| 08/27/2026 13:43 | 94 | 34.775 |
| 08/27/2026 13:43 | 6 | 34.78 |
| 08/27/2026 13:43 | 186 | 34.775 |
| 08/27/2026 13:43 | 406 | 34.765 |
| 08/27/2026 13:43 | 760 | 34.765 |
| 08/27/2026 13:43 | 476 | 34.755 |
| 08/27/2026 13:42 | 718 | 34.755 |
| 08/27/2026 13:42 | 200 | 34.755 |
| 08/27/2026 13:42 | 200 | 34.755 |
| 08/27/2026 13:42 | 50 | 34.745 |
| 08/27/2026 13:42 | 280 | 34.75 |
| 08/27/2026 13:42 | 400 | 34.745 |
| 08/27/2026 13:42 | 219 | 34.74 |
| 08/27/2026 13:42 | 406 | 34.73 |
| 08/27/2026 13:42 | 1350 | 34.73 |
| 08/27/2026 13:42 | 58 | 34.725 |
| 08/27/2026 13:42 | 56 | 34.73 |
| 08/27/2026 13:42 | 400 | 34.74 |
| 08/27/2026 13:42 | 352 | 34.735 |
| 08/27/2026 13:42 | 129 | 34.735 |
| 08/27/2026 13:41 | 105 | 34.735 |
| 08/27/2026 13:41 | 101 | 34.725 |
| 08/27/2026 13:41 | 725 | 34.715 |
| 08/27/2026 13:40 | 188 | 34.695 |
| 08/27/2026 13:40 | 279 | 34.695 |
| 08/27/2026 13:40 | 26 | 34.705 |
| 08/27/2026 13:40 | 962 | 34.695 |
| 08/27/2026 13:40 | 300 | 34.69 |
| 08/27/2026 13:39 | 578 | 34.69 |
| 08/27/2026 13:39 | 255 | 34.69 |
| 08/27/2026 13:39 | 192 | 34.685 |
| 08/27/2026 13:39 | 1085 | 34.675 |
| 08/27/2026 13:39 | 34 | 34.68 |
| 08/27/2026 13:39 | 215 | 34.67 |
| 08/27/2026 13:39 | 500 | 34.67 |
| 08/27/2026 13:39 | 156 | 34.67 |
| 08/27/2026 13:38 | 246 | 34.68 |
| 08/27/2026 13:38 | 524 | 34.68 |
| 08/27/2026 13:38 | 51 | 34.68 |
| 08/27/2026 13:38 | 363 | 34.685 |
| 08/27/2026 13:38 | 1000 | 34.69 |
| 08/27/2026 13:38 | 66 | 34.68 |
| 08/27/2026 13:37 | 230 | 34.675 |
| 08/27/2026 13:37 | 104 | 34.69 |
| 08/27/2026 13:37 | 513 | 34.695 |
| 08/27/2026 13:37 | 450 | 34.695 |
| 08/27/2026 13:37 | 33 | 34.695 |
| 08/27/2026 13:37 | 201 | 34.685 |
| 08/27/2026 13:36 | 189 | 34.675 |
| 08/27/2026 13:36 | 174 | 34.685 |
| 08/27/2026 13:36 | 134 | 34.695 |
| 08/27/2026 13:36 | 1 | 34.69 |
| 08/27/2026 13:35 | 406 | 34.695 |
| 08/27/2026 13:35 | 138 | 34.69 |
| 08/27/2026 13:35 | 1119 | 34.69 |
| 08/27/2026 13:35 | 164 | 34.695 |
| 08/27/2026 13:35 | 228 | 34.695 |
| 08/27/2026 13:35 | 275 | 34.695 |
| 08/27/2026 13:35 | 164 | 34.70 |
| 08/27/2026 13:35 | 260 | 34.695 |
| 08/27/2026 13:35 | 1203 | 34.695 |
| 08/27/2026 13:35 | 103 | 34.695 |
| 08/27/2026 13:35 | 145 | 34.695 |
| 08/27/2026 13:35 | 145 | 34.695 |
| 08/27/2026 13:35 | 462 | 34.695 |
| 08/27/2026 13:35 | 58 | 34.70 |
| 08/27/2026 13:35 | 1428 | 34.70 |
| 08/27/2026 13:35 | 391 | 34.705 |
| 08/27/2026 13:35 | 171 | 34.705 |
| 08/27/2026 13:35 | 511 | 34.70 |
| 08/27/2026 13:35 | 171 | 34.70 |
| 08/27/2026 13:35 | 205 | 34.69 |
| 08/27/2026 13:34 | 250 | 34.70 |
| 08/27/2026 13:34 | 102 | 34.70 |
| 08/27/2026 13:34 | 406 | 34.70 |
| 08/27/2026 13:33 | 955 | 34.715 |
| 08/27/2026 13:33 | 1705 | 34.725 |
| 08/27/2026 13:33 | 244 | 34.72 |
| 08/27/2026 13:32 | 1003 | 34.72 |
| 08/27/2026 13:32 | 9 | 34.725 |
| 08/27/2026 13:32 | 161 | 34.725 |
| 08/27/2026 13:32 | 208 | 34.71 |
| 08/27/2026 13:32 | 302 | 34.72 |
| 08/27/2026 13:32 | 215 | 34.715 |
| 08/27/2026 13:32 | 208 | 34.71 |
| 08/27/2026 13:32 | 829 | 34.715 |
| 08/27/2026 13:32 | 381 | 34.71 |
| 08/27/2026 13:32 | 12 | 34.705 |
| 08/27/2026 13:31 | 208 | 34.71 |
| 08/27/2026 13:31 | 109 | 34.71 |
| 08/27/2026 13:31 | 233 | 34.73 |
| 08/27/2026 13:31 | 399 | 34.74 |
| 08/27/2026 13:31 | 398 | 34.74 |
| 08/27/2026 13:31 | 240 | 34.75 |
| 08/27/2026 13:31 | 101 | 34.75 |
| 08/27/2026 13:31 | 754 | 34.75 |
| 08/27/2026 13:31 | 199 | 34.75 |
| 08/27/2026 13:31 | 406 | 34.735 |
| 08/27/2026 13:31 | 34 | 34.74 |
| 08/27/2026 13:31 | 406 | 34.735 |
| 08/27/2026 13:31 | 406 | 34.735 |
| 08/27/2026 13:31 | 788 | 34.735 |
| 08/27/2026 13:31 | 201 | 34.735 |
| 08/27/2026 13:31 | 219 | 34.735 |
| 08/27/2026 13:31 | 159 | 34.73 |
| 08/27/2026 13:31 | 578 | 34.73 |
| 08/27/2026 13:31 | 372 | 34.725 |
| 08/27/2026 13:31 | 390 | 34.70 |
| 08/27/2026 13:31 | 731 | 34.695 |
| 08/27/2026 13:31 | 269 | 34.695 |
| 08/27/2026 13:31 | 893 | 34.69 |
| 08/27/2026 13:31 | 250 | 34.685 |
| 08/27/2026 13:31 | 497 | 34.68 |
| 08/27/2026 13:31 | 223 | 34.675 |
| 08/27/2026 13:31 | 1536 | 34.67 |
| 08/27/2026 13:31 | 145 | 34.67 |
| 08/27/2026 13:31 | 4505 | 34.67 |
| 08/27/2026 13:31 | 345 | 34.67 |
| 08/27/2026 13:31 | 455 | 34.67 |
| 08/27/2026 13:31 | 345 | 34.67 |
| 08/27/2026 13:31 | 6226 | 34.67 |
| 08/27/2026 13:31 | 2774 | 34.6725 |
| 08/27/2026 13:30 | 993 | 34.68 |
| 08/27/2026 13:30 | 347 | 34.69 |
| 08/27/2026 13:30 | 296 | 34.695 |
| 08/27/2026 13:30 | 87 | 34.695 |
| 08/27/2026 13:30 | 247 | 34.695 |
| 08/27/2026 13:30 | 474 | 34.695 |
| 08/27/2026 13:30 | 979 | 34.705 |
| 08/27/2026 13:30 | 100 | 34.705 |
| 08/27/2026 13:29 | 200 | 34.695 |
| 08/27/2026 13:29 | 30 | 34.725 |
| 08/27/2026 13:28 | 150 | 34.725 |
| 08/27/2026 13:28 | 183 | 34.725 |
| 08/27/2026 13:28 | 950 | 34.725 |
| 08/27/2026 13:28 | 65 | 34.725 |
| 08/27/2026 13:28 | 371 | 34.73 |
| 08/27/2026 13:27 | 148 | 34.73 |
| 08/27/2026 13:27 | 458 | 34.725 |
| 08/27/2026 13:27 | 226 | 34.72 |
| 08/27/2026 13:27 | 769 | 34.715 |
| 08/27/2026 13:26 | 223 | 34.71 |
| 08/27/2026 13:26 | 949 | 34.71 |
| 08/27/2026 13:26 | 79 | 34.705 |
| 08/27/2026 13:26 | 406 | 34.695 |
| 08/27/2026 13:26 | 1140 | 34.695 |
| 08/27/2026 13:26 | 588 | 34.70 |
| 08/27/2026 13:26 | 714 | 34.705 |
| 08/27/2026 13:26 | 589 | 34.70 |
| 08/27/2026 13:26 | 968 | 34.695 |
| 08/27/2026 13:26 | 1858 | 34.705 |
| 08/27/2026 13:26 | 1031 | 34.70 |
| 08/27/2026 13:26 | 185 | 34.695 |
| 08/27/2026 13:26 | 347 | 34.70 |
| 08/27/2026 13:26 | 184 | 34.69 |
| 08/27/2026 13:26 | 174 | 34.695 |
| 08/27/2026 13:25 | 28 | 34.705 |
| 08/27/2026 13:25 | 2487 | 34.705 |
| 08/27/2026 13:25 | 433 | 34.705 |
| 08/27/2026 13:24 | 459 | 34.705 |
| 08/27/2026 13:24 | 2884 | 34.70 |
| 08/27/2026 13:24 | 413 | 34.70 |
| 08/27/2026 13:24 | 61 | 34.695 |
| 08/27/2026 13:24 | 109 | 34.695 |
| 08/27/2026 13:24 | 38 | 34.69 |
| 08/27/2026 13:24 | 38 | 34.6925 |
| 08/27/2026 13:24 | 838 | 34.69 |
| 08/27/2026 13:24 | 207 | 34.69 |
| 08/27/2026 13:24 | 580 | 34.685 |
| 08/27/2026 13:24 | 129 | 34.69 |
| 08/27/2026 13:23 | 95 | 34.68 |
| 08/27/2026 13:23 | 491 | 34.68 |
| 08/27/2026 13:23 | 144 | 34.675 |
| 08/27/2026 13:23 | 913 | 34.68 |
| 08/27/2026 13:23 | 38 | 34.675 |
| 08/27/2026 13:23 | 273 | 34.675 |
| 08/27/2026 13:23 | 69 | 34.675 |
| 08/27/2026 13:23 | 162 | 34.675 |
| 08/27/2026 13:23 | 80 | 34.675 |
| 08/27/2026 13:23 | 152 | 34.675 |
| 08/27/2026 13:23 | 177 | 34.675 |
| 08/27/2026 13:23 | 2140 | 34.67 |
| 08/27/2026 13:23 | 984 | 34.665 |
| 08/27/2026 13:23 | 523 | 34.665 |
| 08/27/2026 13:23 | 240 | 34.665 |
| 08/27/2026 13:23 | 792 | 34.67 |
| 08/27/2026 13:23 | 5155 | 34.67 |
| 08/27/2026 13:23 | 2008 | 34.67 |
| 08/27/2026 13:23 | 1355 | 34.665 |
| 08/27/2026 13:23 | 690 | 34.66 |
| 08/27/2026 13:22 | 150 | 34.655 |
| 08/27/2026 13:22 | 5 | 34.65 |
| 08/27/2026 13:22 | 100 | 34.65 |
| 08/27/2026 13:22 | 505 | 34.645 |
| 08/27/2026 13:22 | 33 | 34.645 |
| 08/27/2026 13:22 | 42 | 34.64 |
| 08/27/2026 13:22 | 400 | 34.645 |
| 08/27/2026 13:21 | 2051 | 34.64 |
| 08/27/2026 13:21 | 291 | 34.64 |
| 08/27/2026 13:21 | 959 | 34.64 |
| 08/27/2026 13:21 | 1061 | 34.645 |
| 08/27/2026 13:21 | 1039 | 34.65 |
| 08/27/2026 13:20 | 72 | 34.64 |
| 08/27/2026 13:20 | 471 | 34.64 |
| 08/27/2026 13:20 | 150 | 34.64 |
| 08/27/2026 13:20 | 156 | 34.62 |
| 08/27/2026 13:19 | 188 | 34.62 |
| 08/27/2026 13:19 | 606 | 34.615 |
| 08/27/2026 13:19 | 157 | 34.605 |
| 08/27/2026 13:19 | 187 | 34.605 |
| 08/27/2026 13:19 | 300 | 34.605 |
| 08/27/2026 13:19 | 454 | 34.61 |
| 08/27/2026 13:18 | 106 | 34.61 |
| 08/27/2026 13:18 | 449 | 34.615 |
| 08/27/2026 13:18 | 176 | 34.615 |
| 08/27/2026 13:18 | 198 | 34.615 |
| 08/27/2026 13:18 | 48 | 34.615 |
| 08/27/2026 13:18 | 750 | 34.615 |
| 08/27/2026 13:18 | 48 | 34.615 |
| 08/27/2026 13:18 | 1599 | 34.615 |
| 08/27/2026 13:18 | 252 | 34.62 |
| 08/27/2026 13:18 | 48 | 34.615 |
| 08/27/2026 13:18 | 61 | 34.61 |
| 08/27/2026 13:17 | 604 | 34.605 |
| 08/27/2026 13:17 | 156 | 34.605 |
| 08/27/2026 13:16 | 961 | 34.595 |
| 08/27/2026 13:16 | 81 | 34.59 |
| 08/27/2026 13:16 | 433 | 34.59 |
| 08/27/2026 13:16 | 524 | 34.595 |
| 08/27/2026 13:16 | 924 | 34.595 |
| 08/27/2026 13:16 | 1 | 34.60 |
| 08/27/2026 13:15 | 637 | 34.60 |
| 08/27/2026 13:15 | 540 | 34.60 |
| 08/27/2026 13:15 | 327 | 34.605 |
| 08/27/2026 13:15 | 444 | 34.605 |
| 08/27/2026 13:15 | 512 | 34.60 |
| 08/27/2026 13:15 | 995 | 34.605 |
| 08/27/2026 13:15 | 1481 | 34.61 |
| 08/27/2026 13:14 | 187 | 34.605 |
| 08/27/2026 13:14 | 54 | 34.615 |
| 08/27/2026 13:13 | 294 | 34.61 |
| 08/27/2026 13:13 | 152 | 34.61 |
| 08/27/2026 13:13 | 1092 | 34.61 |
| 08/27/2026 13:13 | 36 | 34.595 |
| 08/27/2026 13:13 | 350 | 34.595 |
| 08/27/2026 13:13 | 500 | 34.585 |
| 08/27/2026 13:13 | 164 | 34.58 |
| 08/27/2026 13:13 | 79 | 34.58 |
| 08/27/2026 13:13 | 710 | 34.58 |
| 08/27/2026 13:13 | 57 | 34.59 |
| 08/27/2026 13:12 | 422 | 34.575 |
| 08/27/2026 13:12 | 450 | 34.585 |
| 08/27/2026 13:12 | 10 | 34.58 |
| 08/27/2026 13:12 | 200 | 34.57 |
| 08/27/2026 13:11 | 579 | 34.585 |
| 08/27/2026 13:11 | 433 | 34.585 |
| 08/27/2026 13:11 | 433 | 34.585 |
| 08/27/2026 13:11 | 173 | 34.60 |
| 08/27/2026 13:10 | 406 | 34.62 |
| 08/27/2026 13:10 | 159 | 34.62 |
| 08/27/2026 13:10 | 406 | 34.62 |
| 08/27/2026 13:10 | 178 | 34.63 |
| 08/27/2026 13:09 | 30 | 34.63 |
| 08/27/2026 13:09 | 182 | 34.63 |
| 08/27/2026 13:09 | 471 | 34.63 |
| 08/27/2026 13:09 | 137 | 34.63 |
| 08/27/2026 13:09 | 185 | 34.63 |
| 08/27/2026 13:09 | 157 | 34.63 |
| 08/27/2026 13:09 | 220 | 34.635 |
| 08/27/2026 13:09 | 42 | 34.645 |
| 08/27/2026 13:09 | 342 | 34.63 |
| 08/27/2026 13:09 | 500 | 34.605 |
| 08/27/2026 13:09 | 203 | 34.61 |
| 08/27/2026 13:09 | 1421 | 34.605 |
| 08/27/2026 13:09 | 756 | 34.60 |
| 08/27/2026 13:09 | 250 | 34.60 |
| 08/27/2026 13:08 | 458 | 34.595 |
| 08/27/2026 13:08 | 948 | 34.59 |
| 08/27/2026 13:08 | 118 | 34.585 |
| 08/27/2026 13:08 | 71 | 34.59 |
| 08/27/2026 13:08 | 71 | 34.59 |
| 08/27/2026 13:08 | 497 | 34.59 |
| 08/27/2026 13:08 | 293 | 34.59 |
| 08/27/2026 13:08 | 871 | 34.595 |
| 08/27/2026 13:08 | 10 | 34.585 |
| 08/27/2026 13:08 | 800 | 34.585 |
| 08/27/2026 13:07 | 136 | 34.57 |
| 08/27/2026 13:07 | 6 | 34.57 |
| 08/27/2026 13:07 | 433 | 34.57 |
| 08/27/2026 13:07 | 291 | 34.575 |
| 08/27/2026 13:07 | 433 | 34.575 |
| 08/27/2026 13:07 | 431 | 34.58 |
| 08/27/2026 13:07 | 670 | 34.58 |
| 08/27/2026 13:07 | 1356 | 34.575 |
| 08/27/2026 13:06 | 134 | 34.57 |
| 08/27/2026 13:06 | 3 | 34.57 |
| 08/27/2026 13:06 | 267 | 34.58 |
| 08/27/2026 13:06 | 708 | 34.58 |
| 08/27/2026 13:05 | 1 | 34.585 |
| 08/27/2026 13:05 | 786 | 34.59 |
| 08/27/2026 13:05 | 641 | 34.59 |
| 08/27/2026 13:05 | 72 | 34.59 |
| 08/27/2026 13:05 | 249 | 34.605 |
| 08/27/2026 13:04 | 100 | 34.595 |
| 08/27/2026 13:04 | 324 | 34.60 |
| 08/27/2026 13:04 | 634 | 34.60 |
| 08/27/2026 13:04 | 382 | 34.595 |
| 08/27/2026 13:04 | 458 | 34.59 |
| 08/27/2026 13:04 | 1287 | 34.585 |
| 08/27/2026 13:04 | 650 | 34.58 |
| 08/27/2026 13:04 | 216 | 34.58 |
| 08/27/2026 13:04 | 264 | 34.585 |
| 08/27/2026 13:04 | 310 | 34.585 |
| 08/27/2026 13:04 | 311 | 34.585 |
| 08/27/2026 13:04 | 310 | 34.585 |
| 08/27/2026 13:03 | 852 | 34.595 |
| 08/27/2026 13:03 | 49 | 34.59 |
| 08/27/2026 13:03 | 30 | 34.59 |
| 08/27/2026 13:03 | 1405 | 34.59 |
| 08/27/2026 13:03 | 179 | 34.59 |
| 08/27/2026 13:03 | 145 | 34.595 |
| 08/27/2026 13:03 | 1934 | 34.58 |
| 08/27/2026 13:03 | 1742 | 34.585 |
| 08/27/2026 13:03 | 824 | 34.59 |
| 08/27/2026 13:03 | 591 | 34.595 |
| 08/27/2026 13:03 | 324 | 34.61 |
| 08/27/2026 13:03 | 1127 | 34.61 |
| 08/27/2026 13:03 | 200 | 34.615 |
| 08/27/2026 13:03 | 527 | 34.615 |
| 08/27/2026 13:03 | 292 | 34.615 |
| 08/27/2026 13:02 | 1039 | 34.62 |
| 08/27/2026 13:02 | 146 | 34.62 |
| 08/27/2026 13:02 | 73 | 34.62 |
| 08/27/2026 13:02 | 44 | 34.62 |
| 08/27/2026 13:02 | 109 | 34.62 |
| 08/27/2026 13:02 | 314 | 34.625 |
| 08/27/2026 13:02 | 557 | 34.625 |
| 08/27/2026 13:02 | 1537 | 34.625 |
| 08/27/2026 13:02 | 112 | 34.635 |
| 08/27/2026 13:02 | 299 | 34.63 |
| 08/27/2026 13:02 | 130 | 34.635 |
| 08/27/2026 13:02 | 680 | 34.635 |
| 08/27/2026 13:02 | 324 | 34.645 |
| 08/27/2026 13:02 | 595 | 34.645 |
| 08/27/2026 13:02 | 208 | 34.65 |
| 08/27/2026 13:02 | 411 | 34.65 |
| 08/27/2026 13:02 | 200 | 34.65 |
| 08/27/2026 13:02 | 200 | 34.65 |
| 08/27/2026 13:02 | 200 | 34.645 |
| 08/27/2026 13:02 | 138 | 34.645 |
| 08/27/2026 13:02 | 801 | 34.65 |
| 08/27/2026 13:02 | 138 | 34.65 |
| 08/27/2026 13:02 | 484 | 34.645 |
| 08/27/2026 13:02 | 311 | 34.655 |
| 08/27/2026 13:02 | 138 | 34.65 |
| 08/27/2026 13:02 | 253 | 34.665 |
| 08/27/2026 13:02 | 138 | 34.66 |
| 08/27/2026 13:02 | 462 | 34.655 |
| 08/27/2026 13:02 | 628 | 34.655 |
| 08/27/2026 13:02 | 80 | 34.66 |
| 08/27/2026 13:02 | 200 | 34.66 |
| 08/27/2026 13:02 | 1030 | 34.655 |
| 08/27/2026 13:02 | 234 | 34.66 |
| 08/27/2026 13:02 | 280 | 34.66 |
| 08/27/2026 13:02 | 1113 | 34.66 |
| 08/27/2026 13:02 | 27 | 34.655 |
| 08/27/2026 13:02 | 167 | 34.655 |
| 08/27/2026 13:02 | 351 | 34.65 |
| 08/27/2026 13:02 | 466 | 34.65 |
| 08/27/2026 13:02 | 234 | 34.655 |
| 08/27/2026 13:02 | 372 | 34.655 |
| 08/27/2026 13:02 | 3 | 34.645 |
| 08/27/2026 13:02 | 235 | 34.65 |
| 08/27/2026 13:02 | 138 | 34.645 |
| 08/27/2026 13:02 | 837 | 34.65 |
| 08/27/2026 13:02 | 7 | 34.65 |
| 08/27/2026 13:02 | 83 | 34.645 |
| 08/27/2026 13:02 | 341 | 34.66 |
| 08/27/2026 13:02 | 4577 | 34.635 |
| 08/27/2026 12:59 | 9 | 34.665 |
| 08/27/2026 12:59 | 382 | 34.67 |
| 08/27/2026 12:59 | 176 | 34.665 |
| 08/27/2026 12:59 | 260 | 34.66 |
| 08/27/2026 12:58 | 365 | 34.655 |
| 08/27/2026 12:58 | 118 | 34.65 |
| 08/27/2026 12:58 | 962 | 34.66 |
| 08/27/2026 12:58 | 486 | 34.665 |
| 08/27/2026 12:58 | 236 | 34.665 |
| 08/27/2026 12:58 | 324 | 34.67 |
| 08/27/2026 12:58 | 313 | 34.67 |
| 08/27/2026 12:57 | 172 | 34.67 |
| 08/27/2026 12:57 | 13 | 34.67 |
| 08/27/2026 12:57 | 27 | 34.665 |
| 08/27/2026 12:57 | 822 | 34.66 |
| 08/27/2026 12:57 | 996 | 34.66 |
| 08/27/2026 12:57 | 1243 | 34.66 |
| 08/27/2026 12:57 | 977 | 34.655 |
| 08/27/2026 12:57 | 324 | 34.65 |
| 08/27/2026 12:57 | 260 | 34.645 |
| 08/27/2026 12:57 | 381 | 34.645 |
| 08/27/2026 12:56 | 324 | 34.645 |
| 08/27/2026 12:56 | 238 | 34.655 |
| 08/27/2026 12:56 | 524 | 34.655 |
| 08/27/2026 12:56 | 405 | 34.655 |
| 08/27/2026 12:56 | 689 | 34.67 |
| 08/27/2026 12:56 | 2515 | 34.68 |
| 08/27/2026 12:56 | 2485 | 34.68 |
| 08/27/2026 12:55 | 87 | 34.67 |
| 08/27/2026 12:55 | 10 | 34.67 |
| 08/27/2026 12:55 | 990 | 34.67 |
| 08/27/2026 12:55 | 218 | 34.675 |
| 08/27/2026 12:55 | 6 | 34.665 |
| 08/27/2026 12:54 | 364 | 34.67 |
| 08/27/2026 12:54 | 1 | 34.67 |
| 08/27/2026 12:54 | 58 | 34.685 |
| 08/27/2026 12:54 | 300 | 34.69 |
| 08/27/2026 12:53 | 324 | 34.685 |
| 08/27/2026 12:53 | 58 | 34.685 |
| 08/27/2026 12:53 | 1031 | 34.68 |
| 08/27/2026 12:53 | 2 | 34.685 |
| 08/27/2026 12:53 | 328 | 34.675 |
| 08/27/2026 12:53 | 751 | 34.665 |
| 08/27/2026 12:53 | 340 | 34.665 |
| 08/27/2026 12:53 | 185 | 34.66 |
| 08/27/2026 12:53 | 394 | 34.655 |
| 08/27/2026 12:53 | 584 | 34.66 |
| 08/27/2026 12:53 | 324 | 34.665 |
| 08/27/2026 12:53 | 188 | 34.665 |
| 08/27/2026 12:53 | 81 | 34.66 |
| 08/27/2026 12:53 | 618 | 34.66 |
| 08/27/2026 12:53 | 1726 | 34.65 |
| 08/27/2026 12:53 | 9035 | 34.65 |
| 08/27/2026 12:53 | 195 | 34.655 |
| 08/27/2026 12:53 | 101 | 34.655 |
| 08/27/2026 12:53 | 53 | 34.655 |
| 08/27/2026 12:53 | 446 | 34.655 |
| 08/27/2026 12:53 | 121 | 34.655 |
| 08/27/2026 12:53 | 433 | 34.65 |
| 08/27/2026 12:53 | 2085 | 34.65 |
| 08/27/2026 12:53 | 1461 | 34.645 |
| 08/27/2026 12:53 | 292 | 34.64 |
| 08/27/2026 12:53 | 864 | 34.635 |
| 08/27/2026 12:52 | 82 | 34.64 |
| 08/27/2026 12:52 | 1078 | 34.65 |
| 08/27/2026 12:52 | 1363 | 34.655 |
| 08/27/2026 12:52 | 1159 | 34.66 |
| 08/27/2026 12:52 | 324 | 34.67 |
| 08/27/2026 12:52 | 352 | 34.67 |
| 08/27/2026 12:52 | 468 | 34.68 |
| 08/27/2026 12:52 | 324 | 34.685 |
| 08/27/2026 12:52 | 1384 | 34.69 |
| 08/27/2026 12:52 | 1039 | 34.685 |
| 08/27/2026 12:52 | 2358 | 34.68 |
| 08/27/2026 12:52 | 721 | 34.675 |
| 08/27/2026 12:52 | 2710 | 34.69 |
| 08/27/2026 12:52 | 2749 | 34.69 |
| 08/27/2026 12:52 | 3696 | 34.69 |
| 08/27/2026 12:52 | 975 | 34.69 |
| 08/27/2026 12:52 | 319 | 34.69 |
| 08/27/2026 12:52 | 655 | 34.69 |
| 08/27/2026 12:52 | 324 | 34.685 |
| 08/27/2026 12:52 | 356 | 34.68 |
| 08/27/2026 12:52 | 242 | 34.685 |
| 08/27/2026 12:52 | 150 | 34.68 |
| 08/27/2026 12:52 | 562 | 34.68 |
| 08/27/2026 12:52 | 682 | 34.69 |
| 08/27/2026 12:52 | 1556 | 34.69 |
| 08/27/2026 12:52 | 967 | 34.685 |
| 08/27/2026 12:52 | 21 | 34.675 |
| 08/27/2026 12:52 | 326 | 34.675 |
| 08/27/2026 12:52 | 29 | 34.675 |
| 08/27/2026 12:51 | 1389 | 34.67 |
| 08/27/2026 12:51 | 471 | 34.665 |
| 08/27/2026 12:51 | 324 | 34.655 |
| 08/27/2026 12:51 | 52 | 34.655 |
| 08/27/2026 12:51 | 324 | 34.65 |
| 08/27/2026 12:51 | 208 | 34.65 |
| 08/27/2026 12:51 | 305 | 34.65 |
| 08/27/2026 12:51 | 221 | 34.645 |
| 08/27/2026 12:51 | 202 | 34.655 |
| 08/27/2026 12:51 | 2 | 34.66 |
| 08/27/2026 12:51 | 56 | 34.66 |
| 08/27/2026 12:50 | 324 | 34.66 |
| 08/27/2026 12:50 | 755 | 34.665 |
| 08/27/2026 12:50 | 971 | 34.665 |
| 08/27/2026 12:50 | 152 | 34.665 |
| 08/27/2026 12:50 | 464 | 34.665 |
| 08/27/2026 12:50 | 239 | 34.655 |
| 08/27/2026 12:50 | 313 | 34.655 |
| 08/27/2026 12:49 | 1344 | 34.66 |
| 08/27/2026 12:48 | 216 | 34.665 |
| 08/27/2026 12:48 | 159 | 34.67 |
| 08/27/2026 12:48 | 5 | 34.67 |
| 08/27/2026 12:48 | 349 | 34.67 |
| 08/27/2026 12:48 | 227 | 34.675 |
| 08/27/2026 12:48 | 324 | 34.675 |
| 08/27/2026 12:48 | 51 | 34.685 |
| 08/27/2026 12:48 | 120 | 34.685 |
| 08/27/2026 12:47 | 151 | 34.69 |
| 08/27/2026 12:47 | 81 | 34.69 |
| 08/27/2026 12:47 | 195 | 34.70 |
| 08/27/2026 12:47 | 607 | 34.695 |
| 08/27/2026 12:46 | 202 | 34.69 |
| 08/27/2026 12:46 | 334 | 34.685 |
| 08/27/2026 12:46 | 1 | 34.685 |
| 08/27/2026 12:46 | 297 | 34.685 |
| 08/27/2026 12:46 | 375 | 34.69 |
| 08/27/2026 12:46 | 228 | 34.695 |
| 08/27/2026 12:46 | 444 | 34.695 |
| 08/27/2026 12:46 | 358 | 34.695 |
| 08/27/2026 12:46 | 361 | 34.70 |
| 08/27/2026 12:46 | 361 | 34.70 |
| 08/27/2026 12:46 | 884 | 34.70 |
| 08/27/2026 12:46 | 523 | 34.70 |
| 08/27/2026 12:46 | 884 | 34.70 |
| 08/27/2026 12:46 | 884 | 34.70 |
| 08/27/2026 12:46 | 884 | 34.70 |
| 08/27/2026 12:46 | 921 | 34.70 |
| 08/27/2026 12:46 | 722 | 34.70 |
| 08/27/2026 12:46 | 2317 | 34.695 |
| 08/27/2026 12:46 | 899 | 34.695 |
| 08/27/2026 12:46 | 45 | 34.705 |
| 08/27/2026 12:46 | 863 | 34.70 |
| 08/27/2026 12:46 | 43 | 34.695 |
| 08/27/2026 12:46 | 45 | 34.695 |
| 08/27/2026 12:46 | 45 | 34.695 |
| 08/27/2026 12:46 | 296 | 34.695 |
| 08/27/2026 12:46 | 45 | 34.695 |
| 08/27/2026 12:46 | 45 | 34.695 |
| 08/27/2026 12:45 | 100 | 34.695 |
| 08/27/2026 12:45 | 226 | 34.69 |
| 08/27/2026 12:45 | 313 | 34.70 |
| 08/27/2026 12:45 | 50 | 34.71 |
| 08/27/2026 12:45 | 160 | 34.705 |
| 08/27/2026 12:45 | 54 | 34.72 |
| 08/27/2026 12:45 | 150 | 34.715 |
| 08/27/2026 12:45 | 35 | 34.71 |
| 08/27/2026 12:45 | 25 | 34.71 |
| 08/27/2026 12:44 | 267 | 34.71 |
| 08/27/2026 12:44 | 267 | 34.705 |
| 08/27/2026 12:44 | 292 | 34.70 |
| 08/27/2026 12:44 | 1 | 34.70 |
| 08/27/2026 12:44 | 47 | 34.705 |
| 08/27/2026 12:44 | 324 | 34.70 |
| 08/27/2026 12:44 | 324 | 34.70 |
| 08/27/2026 12:44 | 324 | 34.70 |
| 08/27/2026 12:44 | 324 | 34.695 |
| 08/27/2026 12:44 | 647 | 34.70 |
| 08/27/2026 12:44 | 657 | 34.69 |
| 08/27/2026 12:44 | 1110 | 34.695 |
| 08/27/2026 12:44 | 1481 | 34.69 |
| 08/27/2026 12:44 | 178 | 34.675 |
| 08/27/2026 12:44 | 45 | 34.675 |
| 08/27/2026 12:44 | 390 | 34.67 |
| 08/27/2026 12:44 | 188 | 34.67 |
| 08/27/2026 12:44 | 213 | 34.67 |
| 08/27/2026 12:44 | 593 | 34.67 |
| 08/27/2026 12:44 | 169 | 34.66 |
| 08/27/2026 12:43 | 108 | 34.655 |
| 08/27/2026 12:43 | 161 | 34.655 |
| 08/27/2026 12:43 | 15 | 34.65 |
| 08/27/2026 12:43 | 23 | 34.645 |
| 08/27/2026 12:42 | 236 | 34.64 |
| 08/27/2026 12:42 | 54 | 34.64 |
| 08/27/2026 12:42 | 185 | 34.635 |
| 08/27/2026 12:42 | 382 | 34.635 |
| 08/27/2026 12:42 | 179 | 34.64 |
| 08/27/2026 12:42 | 279 | 34.635 |
| 08/27/2026 12:41 | 185 | 34.63 |
| 08/27/2026 12:41 | 84 | 34.63 |
| 08/27/2026 12:41 | 250 | 34.625 |
| 08/27/2026 12:41 | 57 | 34.63 |
| 08/27/2026 12:41 | 714 | 34.63 |
| 08/27/2026 12:41 | 7 | 34.635 |
| 08/27/2026 12:41 | 286 | 34.63 |
| 08/27/2026 12:41 | 408 | 34.63 |
| 08/27/2026 12:41 | 326 | 34.625 |
| 08/27/2026 12:41 | 49 | 34.625 |
| 08/27/2026 12:41 | 49 | 34.625 |
| 08/27/2026 12:41 | 376 | 34.625 |
| 08/27/2026 12:41 | 9218 | 34.62 |
| 08/27/2026 12:41 | 261 | 34.61 |
| 08/27/2026 12:41 | 260 | 34.615 |
| 08/27/2026 12:40 | 463 | 34.61 |
| 08/27/2026 12:40 | 71 | 34.61 |
| 08/27/2026 12:40 | 538 | 34.61 |
| 08/27/2026 12:40 | 548 | 34.61 |
| 08/27/2026 12:40 | 550 | 34.625 |
| 08/27/2026 12:40 | 948 | 34.625 |
| 08/27/2026 12:40 | 370 | 34.62 |
| 08/27/2026 12:40 | 742 | 34.625 |
| 08/27/2026 12:40 | 426 | 34.62 |
| 08/27/2026 12:40 | 6 | 34.615 |
| 08/27/2026 12:40 | 343 | 34.61 |
| 08/27/2026 12:40 | 4 | 34.61 |
| 08/27/2026 12:40 | 182 | 34.61 |
| 08/27/2026 12:40 | 1050 | 34.62 |
| 08/27/2026 12:40 | 32 | 34.62 |
| 08/27/2026 12:40 | 226 | 34.62 |
| 08/27/2026 12:40 | 20 | 34.615 |
| 08/27/2026 12:40 | 138 | 34.615 |
| 08/27/2026 12:40 | 138 | 34.615 |
| 08/27/2026 12:40 | 26 | 34.615 |
| 08/27/2026 12:40 | 841 | 34.615 |
| 08/27/2026 12:40 | 15760 | 34.61 |
| 08/27/2026 12:40 | 3140 | 34.61 |
| 08/27/2026 12:40 | 811 | 34.61 |
| 08/27/2026 12:40 | 131 | 34.61 |
| 08/27/2026 12:40 | 2446 | 34.61 |
| 08/27/2026 12:40 | 1756 | 34.605 |
| 08/27/2026 12:40 | 956 | 34.60 |
| 08/27/2026 12:40 | 258 | 34.59 |
| 08/27/2026 12:40 | 381 | 34.59 |
| 08/27/2026 12:40 | 79 | 34.595 |
| 08/27/2026 12:40 | 400 | 34.59 |
| 08/27/2026 12:40 | 228 | 34.59 |
| 08/27/2026 12:40 | 668 | 34.59 |
| 08/27/2026 12:40 | 75 | 34.595 |
| 08/27/2026 12:40 | 48 | 34.595 |
| 08/27/2026 12:40 | 530 | 34.60 |
| 08/27/2026 12:40 | 1523 | 34.62 |
| 08/27/2026 12:40 | 527 | 34.62 |
| 08/27/2026 12:40 | 391 | 34.615 |
| 08/27/2026 12:40 | 130 | 34.61 |
| 08/27/2026 12:40 | 219 | 34.615 |
| 08/27/2026 12:40 | 573 | 34.62 |
| 08/27/2026 12:40 | 182 | 34.61 |
| 08/27/2026 12:40 | 2209 | 34.62 |
| 08/27/2026 12:40 | 1444 | 34.615 |
| 08/27/2026 12:40 | 1047 | 34.61 |
| 08/27/2026 12:39 | 290 | 34.615 |
| 08/27/2026 12:39 | 80 | 34.615 |
| 08/27/2026 12:39 | 145 | 34.615 |
| 08/27/2026 12:39 | 226 | 34.615 |
| 08/27/2026 12:39 | 36 | 34.61 |
| 08/27/2026 12:38 | 223 | 34.62 |
| 08/27/2026 12:38 | 96 | 34.62 |
| 08/27/2026 12:38 | 185 | 34.625 |
| 08/27/2026 12:38 | 347 | 34.625 |
| 08/27/2026 12:38 | 347 | 34.63 |
| 08/27/2026 12:38 | 185 | 34.63 |
| 08/27/2026 12:38 | 116 | 34.63 |
| 08/27/2026 12:38 | 54 | 34.63 |
| 08/27/2026 12:38 | 345 | 34.62 |
| 08/27/2026 12:38 | 135 | 34.615 |
| 08/27/2026 12:38 | 54 | 34.62 |
| 08/27/2026 12:37 | 49 | 34.615 |
| 08/27/2026 12:37 | 101 | 34.62 |
| 08/27/2026 12:37 | 221 | 34.615 |
| 08/27/2026 12:37 | 100 | 34.61 |
| 08/27/2026 12:37 | 182 | 34.61 |
| 08/27/2026 12:37 | 101 | 34.605 |
| 08/27/2026 12:37 | 632 | 34.61 |
| 08/27/2026 12:37 | 465 | 34.61 |
| 08/27/2026 12:37 | 215 | 34.605 |
| 08/27/2026 12:36 | 143 | 34.61 |
| 08/27/2026 12:36 | 213 | 34.615 |
| 08/27/2026 12:36 | 313 | 34.61 |
| 08/27/2026 12:36 | 248 | 34.61 |
| 08/27/2026 12:36 | 163 | 34.61 |
| 08/27/2026 12:36 | 268 | 34.61 |
| 08/27/2026 12:36 | 216 | 34.615 |
| 08/27/2026 12:36 | 344 | 34.62 |
| 08/27/2026 12:36 | 18 | 34.63 |
| 08/27/2026 12:36 | 29 | 34.6325 |
| 08/27/2026 12:36 | 1118 | 34.64 |
| 08/27/2026 12:36 | 268 | 34.63 |
| 08/27/2026 12:36 | 287 | 34.625 |
| 08/27/2026 12:36 | 757 | 34.615 |
| 08/27/2026 12:36 | 74 | 34.615 |
| 08/27/2026 12:36 | 1609 | 34.61 |
| 08/27/2026 12:36 | 1217 | 34.605 |
| 08/27/2026 12:36 | 852 | 34.60 |
| 08/27/2026 12:36 | 433 | 34.59 |
| 08/27/2026 12:35 | 54 | 34.60 |
| 08/27/2026 12:35 | 1323 | 34.595 |
| 08/27/2026 12:35 | 351 | 34.585 |
| 08/27/2026 12:35 | 169 | 34.59 |
| 08/27/2026 12:35 | 78 | 34.595 |
| 08/27/2026 12:35 | 89 | 34.60 |
| 08/27/2026 12:35 | 133 | 34.60 |
| 08/27/2026 12:35 | 123 | 34.585 |
| 08/27/2026 12:35 | 65 | 34.60 |
| 08/27/2026 12:35 | 19112 | 34.59 |
| 08/27/2026 12:35 | 432 | 34.595 |
| 08/27/2026 12:35 | 850 | 34.60 |
| 08/27/2026 12:35 | 954 | 34.595 |
| 08/27/2026 12:35 | 58 | 34.595 |
| 08/27/2026 12:35 | 2816 | 34.59 |
| 08/27/2026 12:35 | 1260 | 34.585 |
| 08/27/2026 12:35 | 124 | 34.575 |
| 08/27/2026 12:35 | 95 | 34.575 |
| 08/27/2026 12:35 | 145 | 34.58 |
| 08/27/2026 12:35 | 267 | 34.58 |
| 08/27/2026 12:34 | 183 | 34.585 |
| 08/27/2026 12:34 | 56 | 34.5775 |
| 08/27/2026 12:34 | 160 | 34.585 |
| 08/27/2026 12:34 | 1996 | 34.58 |
| 08/27/2026 12:34 | 794 | 34.575 |
| 08/27/2026 12:34 | 104 | 34.575 |
| 08/27/2026 12:34 | 2890 | 34.565 |
| 08/27/2026 12:34 | 1011 | 34.56 |
| 08/27/2026 12:33 | 268 | 34.56 |
| 08/27/2026 12:33 | 375 | 34.555 |
| 08/27/2026 12:33 | 351 | 34.56 |
| 08/27/2026 12:33 | 177 | 34.56 |
| 08/27/2026 12:33 | 375 | 34.555 |
| 08/27/2026 12:33 | 432 | 34.575 |
| 08/27/2026 12:33 | 302 | 34.58 |
| 08/27/2026 12:33 | 432 | 34.57 |
| 08/27/2026 12:33 | 403 | 34.575 |
| 08/27/2026 12:33 | 352 | 34.575 |
| 08/27/2026 12:33 | 386 | 34.575 |
| 08/27/2026 12:33 | 800 | 34.575 |
| 08/27/2026 12:33 | 432 | 34.58 |
| 08/27/2026 12:33 | 564 | 34.585 |
| 08/27/2026 12:33 | 1677 | 34.55 |
| 08/27/2026 12:33 | 1923 | 34.555 |
| 08/27/2026 12:33 | 12329 | 34.56 |
| 08/27/2026 12:33 | 2875 | 34.565 |
| 08/27/2026 12:33 | 2146 | 34.57 |
| 08/27/2026 12:33 | 2515 | 34.575 |
| 08/27/2026 12:33 | 2543 | 34.58 |
| 08/27/2026 12:33 | 2193 | 34.585 |
| 08/27/2026 12:33 | 1343 | 34.59 |
| 08/27/2026 12:33 | 456 | 34.595 |
| 08/27/2026 12:33 | 118 | 34.60 |
| 08/27/2026 12:33 | 223 | 34.595 |
| 08/27/2026 12:32 | 411 | 34.615 |
| 08/27/2026 12:32 | 432 | 34.605 |
| 08/27/2026 12:32 | 1196 | 34.605 |
| 08/27/2026 12:32 | 50 | 34.605 |
| 08/27/2026 12:32 | 200 | 34.605 |
| 08/27/2026 12:32 | 773 | 34.60 |
| 08/27/2026 12:32 | 525 | 34.595 |
| 08/27/2026 12:32 | 16 | 34.59 |
| 08/27/2026 12:32 | 35 | 34.59 |
| 08/27/2026 12:32 | 169 | 34.59 |
| 08/27/2026 12:32 | 45 | 34.59 |
| 08/27/2026 12:32 | 847 | 34.585 |
| 08/27/2026 12:32 | 953 | 34.575 |
| 08/27/2026 12:32 | 4 | 34.585 |
| 08/27/2026 12:31 | 66 | 34.605 |
| 08/27/2026 12:31 | 101 | 34.605 |
| 08/27/2026 12:31 | 71 | 34.60 |
| 08/27/2026 12:30 | 1164 | 34.585 |
| 08/27/2026 12:30 | 162 | 34.59 |
| 08/27/2026 12:30 | 315 | 34.595 |
| 08/27/2026 12:30 | 157 | 34.605 |
| 08/27/2026 12:30 | 44 | 34.605 |
| 08/27/2026 12:30 | 47 | 34.605 |
| 08/27/2026 12:30 | 294 | 34.605 |
| 08/27/2026 12:30 | 294 | 34.605 |
| 08/27/2026 12:30 | 133 | 34.605 |
| 08/27/2026 12:30 | 161 | 34.605 |
| 08/27/2026 12:30 | 294 | 34.605 |
| 08/27/2026 12:30 | 1057 | 34.61 |
| 08/27/2026 12:30 | 5 | 34.61 |
| 08/27/2026 12:30 | 176 | 34.61 |
| 08/27/2026 12:30 | 151 | 34.605 |
| 08/27/2026 12:29 | 60 | 34.605 |
| 08/27/2026 12:29 | 51 | 34.60 |
| 08/27/2026 12:29 | 304 | 34.60 |
| 08/27/2026 12:28 | 31 | 34.60 |
| 08/27/2026 12:28 | 287 | 34.60 |
| 08/27/2026 12:28 | 116 | 34.60 |
| 08/27/2026 12:28 | 125 | 34.60 |
| 08/27/2026 12:28 | 301 | 34.60 |
| 08/27/2026 12:28 | 520 | 34.60 |
| 08/27/2026 12:28 | 194 | 34.595 |
| 08/27/2026 12:27 | 218 | 34.59 |
| 08/27/2026 12:27 | 20 | 34.585 |
| 08/27/2026 12:27 | 62 | 34.59 |
| 08/27/2026 12:27 | 317 | 34.60 |
| 08/27/2026 12:26 | 254 | 34.60 |
| 08/27/2026 12:26 | 761 | 34.61 |
| 08/27/2026 12:26 | 520 | 34.63 |
| 08/27/2026 12:26 | 366 | 34.62 |
| 08/27/2026 12:26 | 66 | 34.62 |
| 08/27/2026 12:26 | 1431 | 34.62 |
| 08/27/2026 12:25 | 94 | 34.62 |
| 08/27/2026 12:25 | 160 | 34.63 |
| 08/27/2026 12:25 | 523 | 34.635 |
| 08/27/2026 12:25 | 432 | 34.625 |
| 08/27/2026 12:25 | 1 | 34.63 |
| 08/27/2026 12:25 | 432 | 34.63 |
| 08/27/2026 12:25 | 208 | 34.645 |
| 08/27/2026 12:25 | 950 | 34.64 |
| 08/27/2026 12:25 | 347 | 34.64 |
| 08/27/2026 12:25 | 89 | 34.635 |
| 08/27/2026 12:25 | 87 | 34.635 |
| 08/27/2026 12:25 | 50 | 34.635 |
| 08/27/2026 12:25 | 66 | 34.635 |
| 08/27/2026 12:25 | 82 | 34.63 |
| 08/27/2026 12:25 | 88 | 34.625 |
| 08/27/2026 12:25 | 494 | 34.635 |
| 08/27/2026 12:25 | 222 | 34.63 |
| 08/27/2026 12:25 | 749 | 34.645 |
| 08/27/2026 12:25 | 511 | 34.655 |
| 08/27/2026 12:25 | 432 | 34.65 |
| 08/27/2026 12:25 | 94 | 34.645 |
| 08/27/2026 12:25 | 1232 | 34.65 |
| 08/27/2026 12:25 | 2230 | 34.655 |
| 08/27/2026 12:25 | 809 | 34.66 |
| 08/27/2026 12:24 | 432 | 34.67 |
| 08/27/2026 12:24 | 589 | 34.68 |
| 08/27/2026 12:24 | 18 | 34.685 |
| 08/27/2026 12:24 | 198 | 34.685 |
| 08/27/2026 12:24 | 178 | 34.68 |
| 08/27/2026 12:24 | 384 | 34.68 |
| 08/27/2026 12:24 | 1106 | 34.67 |
| 08/27/2026 12:24 | 520 | 34.675 |
| 08/27/2026 12:24 | 217 | 34.68 |
| 08/27/2026 12:24 | 398 | 34.69 |
| 08/27/2026 12:24 | 1048 | 34.70 |
| 08/27/2026 12:24 | 586 | 34.695 |
| 08/27/2026 12:24 | 2177 | 34.695 |
| 08/27/2026 12:24 | 661 | 34.69 |
| 08/27/2026 12:24 | 398 | 34.675 |
| 08/27/2026 12:24 | 247 | 34.68 |
| 08/27/2026 12:24 | 536 | 34.68 |
| 08/27/2026 12:24 | 1938 | 34.70 |
| 08/27/2026 12:24 | 2014 | 34.695 |
| 08/27/2026 12:24 | 915 | 34.69 |
| 08/27/2026 12:24 | 647 | 34.68 |
| 08/27/2026 12:24 | 658 | 34.685 |
| 08/27/2026 12:24 | 260 | 34.69 |
| 08/27/2026 12:24 | 2425 | 34.70 |
| 08/27/2026 12:24 | 1037 | 34.695 |
| 08/27/2026 12:24 | 112 | 34.685 |
| 08/27/2026 12:24 | 487 | 34.69 |
| 08/27/2026 12:24 | 138 | 34.685 |
| 08/27/2026 12:24 | 1248 | 34.70 |
| 08/27/2026 12:24 | 1032 | 34.695 |
| 08/27/2026 12:24 | 432 | 34.69 |
| 08/27/2026 12:24 | 259 | 34.685 |
| 08/27/2026 12:24 | 966 | 34.69 |
| 08/27/2026 12:24 | 465 | 34.70 |
| 08/27/2026 12:24 | 345 | 34.695 |
| 08/27/2026 12:24 | 2306 | 34.69 |
| 08/27/2026 12:24 | 1795 | 34.685 |
| 08/27/2026 12:24 | 1031 | 34.68 |
| 08/27/2026 12:24 | 1276 | 34.67 |
| 08/27/2026 12:24 | 2545 | 34.68 |
| 08/27/2026 12:24 | 513 | 34.67 |
| 08/27/2026 12:24 | 644 | 34.665 |
| 08/27/2026 12:24 | 1382 | 34.66 |
| 08/27/2026 12:24 | 1331 | 34.65 |
| 08/27/2026 12:24 | 136 | 34.645 |
| 08/27/2026 12:24 | 33 | 34.645 |
| 08/27/2026 12:24 | 3184 | 34.64 |
| 08/27/2026 12:24 | 161 | 34.64 |
| 08/27/2026 12:24 | 222 | 34.63 |
| 08/27/2026 12:24 | 112 | 34.63 |
| 08/27/2026 12:24 | 751 | 34.625 |
| 08/27/2026 12:23 | 747 | 34.635 |
| 08/27/2026 12:23 | 21 | 34.635 |
| 08/27/2026 12:23 | 639 | 34.625 |
| 08/27/2026 12:23 | 1509 | 34.62 |
| 08/27/2026 12:23 | 193 | 34.615 |
| 08/27/2026 12:23 | 64 | 34.625 |
| 08/27/2026 12:23 | 208 | 34.62 |
| 08/27/2026 12:23 | 1039 | 34.62 |
| 08/27/2026 12:23 | 1267 | 34.615 |
| 08/27/2026 12:23 | 292 | 34.61 |
| 08/27/2026 12:23 | 787 | 34.605 |
| 08/27/2026 12:22 | 715 | 34.59 |
| 08/27/2026 12:22 | 789 | 34.595 |
| 08/27/2026 12:22 | 94 | 34.605 |
| 08/27/2026 12:22 | 8 | 34.605 |
| 08/27/2026 12:21 | 400 | 34.615 |
| 08/27/2026 12:21 | 500 | 34.62 |
| 08/27/2026 12:21 | 497 | 34.62 |
| 08/27/2026 12:21 | 198 | 34.615 |
| 08/27/2026 12:21 | 39 | 34.615 |
| 08/27/2026 12:21 | 483 | 34.615 |
| 08/27/2026 12:21 | 117 | 34.61 |
| 08/27/2026 12:20 | 250 | 34.615 |
| 08/27/2026 12:20 | 212 | 34.61 |
| 08/27/2026 12:20 | 1123 | 34.61 |
| 08/27/2026 12:20 | 430 | 34.605 |
| 08/27/2026 12:19 | 677 | 34.595 |
| 08/27/2026 12:19 | 696 | 34.60 |
| 08/27/2026 12:19 | 111 | 34.59 |
| 08/27/2026 12:19 | 129 | 34.59 |
| 08/27/2026 12:19 | 432 | 34.595 |
| 08/27/2026 12:19 | 290 | 34.595 |
| 08/27/2026 12:19 | 174 | 34.595 |
| 08/27/2026 12:19 | 650 | 34.595 |
| 08/27/2026 12:19 | 349 | 34.595 |
| 08/27/2026 12:19 | 208 | 34.60 |
| 08/27/2026 12:19 | 129 | 34.595 |
| 08/27/2026 12:19 | 550 | 34.60 |
| 08/27/2026 12:19 | 597 | 34.60 |
| 08/27/2026 12:19 | 2801 | 34.605 |
| 08/27/2026 12:19 | 79 | 34.615 |
| 08/27/2026 12:19 | 386 | 34.615 |
| 08/27/2026 12:19 | 71 | 34.62 |
| 08/27/2026 12:19 | 123 | 34.615 |
| 08/27/2026 12:19 | 676 | 34.61 |
| 08/27/2026 12:19 | 525 | 34.61 |
| 08/27/2026 12:19 | 345 | 34.60 |
| 08/27/2026 12:19 | 46089 | 34.605 |
| 08/27/2026 12:19 | 2256 | 34.605 |
| 08/27/2026 12:19 | 651 | 34.62 |
| 08/27/2026 12:19 | 28 | 34.62 |
| 08/27/2026 12:19 | 896 | 34.615 |
| 08/27/2026 12:19 | 1020 | 34.61 |
| 08/27/2026 12:19 | 1460 | 34.605 |
| 08/27/2026 12:19 | 414 | 34.60 |
| 08/27/2026 12:19 | 378 | 34.595 |
| 08/27/2026 12:19 | 1044 | 34.595 |
| 08/27/2026 12:18 | 1253 | 34.60 |
| 08/27/2026 12:18 | 3198 | 34.60 |
| 08/27/2026 12:18 | 249 | 34.60 |
| 08/27/2026 12:18 | 865 | 34.60 |
| 08/27/2026 12:18 | 2511 | 34.60 |
| 08/27/2026 12:18 | 2887 | 34.60 |
| 08/27/2026 12:18 | 2887 | 34.60 |
| 08/27/2026 12:18 | 2915 | 34.60 |
| 08/27/2026 12:18 | 504 | 34.605 |
| 08/27/2026 12:18 | 70 | 34.61 |
| 08/27/2026 12:18 | 157 | 34.61 |
| 08/27/2026 12:18 | 55 | 34.61 |
| 08/27/2026 12:18 | 779 | 34.60 |
| 08/27/2026 12:18 | 79 | 34.60 |
| 08/27/2026 12:18 | 434 | 34.61 |
| 08/27/2026 12:18 | 1435 | 34.605 |
| 08/27/2026 12:18 | 433 | 34.60 |
| 08/27/2026 12:18 | 2423 | 34.60 |
| 08/27/2026 12:18 | 145 | 34.60 |
| 08/27/2026 12:18 | 16025 | 34.60 |
| 08/27/2026 12:18 | 3323 | 34.60 |
| 08/27/2026 12:18 | 1239 | 34.60 |
| 08/27/2026 12:18 | 2587 | 34.60 |
| 08/27/2026 12:18 | 3177 | 34.595 |
| 08/27/2026 12:18 | 2632 | 34.59 |
| 08/27/2026 12:18 | 1042 | 34.585 |
| 08/27/2026 12:18 | 604 | 34.58 |
| 08/27/2026 12:18 | 52 | 34.59 |
| 08/27/2026 12:18 | 432 | 34.595 |
| 08/27/2026 12:18 | 193 | 34.595 |
| 08/27/2026 12:18 | 200 | 34.595 |
| 08/27/2026 12:18 | 5936 | 34.595 |
| 08/27/2026 12:18 | 24 | 34.595 |
| 08/27/2026 12:18 | 12 | 34.595 |
| 08/27/2026 12:18 | 254 | 34.595 |
| 08/27/2026 12:17 | 195 | 34.58 |
| 08/27/2026 12:17 | 358 | 34.585 |
| 08/27/2026 12:17 | 28 | 34.595 |
| 08/27/2026 12:17 | 248 | 34.60 |
| 08/27/2026 12:17 | 145 | 34.595 |
| 08/27/2026 12:17 | 526 | 34.595 |
| 08/27/2026 12:17 | 259 | 34.59 |
| 08/27/2026 12:17 | 50 | 34.585 |
| 08/27/2026 12:17 | 89 | 34.585 |
| 08/27/2026 12:17 | 50 | 34.585 |
| 08/27/2026 12:17 | 276 | 34.58 |
| 08/27/2026 12:16 | 161 | 34.59 |
| 08/27/2026 12:16 | 55 | 34.595 |
| 08/27/2026 12:16 | 228 | 34.585 |
| 08/27/2026 12:16 | 75 | 34.59 |
| 08/27/2026 12:16 | 19 | 34.59 |
| 08/27/2026 12:16 | 31 | 34.60 |
| 08/27/2026 12:16 | 142 | 34.60 |
| 08/27/2026 12:16 | 142 | 34.60 |
| 08/27/2026 12:16 | 95 | 34.60 |
| 08/27/2026 12:15 | 447 | 34.60 |
| 08/27/2026 12:15 | 142 | 34.60 |
| 08/27/2026 12:15 | 160 | 34.60 |
| 08/27/2026 12:15 | 193 | 34.605 |
| 08/27/2026 12:15 | 133 | 34.605 |
| 08/27/2026 12:15 | 1 | 34.605 |
| 08/27/2026 12:15 | 992 | 34.60 |
| 08/27/2026 12:15 | 767 | 34.61 |
| 08/27/2026 12:14 | 231 | 34.63 |
| 08/27/2026 12:14 | 544 | 34.64 |
| 08/27/2026 12:14 | 1357 | 34.635 |
| 08/27/2026 12:14 | 656 | 34.63 |
| 08/27/2026 12:14 | 222 | 34.63 |
| 08/27/2026 12:14 | 281 | 34.625 |
| 08/27/2026 12:14 | 485 | 34.625 |
| 08/27/2026 12:14 | 218 | 34.62 |
| 08/27/2026 12:14 | 161 | 34.625 |
| 08/27/2026 12:14 | 229 | 34.62 |
| 08/27/2026 12:14 | 15 | 34.615 |
| 08/27/2026 12:14 | 231 | 34.615 |
| 08/27/2026 12:14 | 444 | 34.625 |
| 08/27/2026 12:13 | 323 | 34.62 |
| 08/27/2026 12:13 | 178 | 34.62 |
| 08/27/2026 12:13 | 432 | 34.605 |
| 08/27/2026 12:13 | 639 | 34.605 |
| 08/27/2026 12:13 | 902 | 34.615 |
| 08/27/2026 12:13 | 1287 | 34.63 |
| 08/27/2026 12:13 | 782 | 34.625 |
| 08/27/2026 12:13 | 218 | 34.62 |
| 08/27/2026 12:13 | 144 | 34.62 |
| 08/27/2026 12:13 | 72 | 34.61 |
| 08/27/2026 12:13 | 134 | 34.61 |
| 08/27/2026 12:13 | 143 | 34.605 |
| 08/27/2026 12:13 | 209 | 34.605 |
| 08/27/2026 12:13 | 125 | 34.60 |
| 08/27/2026 12:13 | 148 | 34.60 |
| 08/27/2026 12:13 | 52 | 34.595 |
| 08/27/2026 12:12 | 2 | 34.585 |
| 08/27/2026 12:12 | 1716 | 34.585 |
| 08/27/2026 12:12 | 618 | 34.60 |
| 08/27/2026 12:12 | 1279 | 34.60 |
| 08/27/2026 12:12 | 914 | 34.59 |
| 08/27/2026 12:12 | 1504 | 34.60 |
| 08/27/2026 12:12 | 228 | 34.595 |
| 08/27/2026 12:12 | 913 | 34.60 |
| 08/27/2026 12:12 | 353 | 34.59 |
| 08/27/2026 12:12 | 373 | 34.595 |
| 08/27/2026 12:12 | 221 | 34.595 |
| 08/27/2026 12:12 | 208 | 34.60 |
| 08/27/2026 12:12 | 400 | 34.595 |
| 08/27/2026 12:12 | 825 | 34.59 |
| 08/27/2026 12:12 | 1004 | 34.60 |
| 08/27/2026 12:12 | 415 | 34.60 |
| 08/27/2026 12:12 | 107 | 34.605 |
| 08/27/2026 12:12 | 671 | 34.605 |
| 08/27/2026 12:12 | 305 | 34.60 |
| 08/27/2026 12:12 | 485 | 34.60 |
| 08/27/2026 12:12 | 91 | 34.60 |
| 08/27/2026 12:12 | 341 | 34.60 |
| 08/27/2026 12:12 | 432 | 34.60 |
| 08/27/2026 12:12 | 647 | 34.60 |
| 08/27/2026 12:12 | 1884 | 34.595 |
| 08/27/2026 12:12 | 1334 | 34.59 |
| 08/27/2026 12:12 | 588 | 34.585 |
| 08/27/2026 12:12 | 828 | 34.58 |
| 08/27/2026 12:12 | 481 | 34.58 |
| 08/27/2026 12:12 | 244 | 34.575 |
| 08/27/2026 12:12 | 157 | 34.58 |
| 08/27/2026 12:12 | 805 | 34.585 |
| 08/27/2026 12:12 | 485 | 34.60 |
| 08/27/2026 12:12 | 4074 | 34.60 |
| 08/27/2026 12:12 | 1484 | 34.595 |
| 08/27/2026 12:12 | 2243 | 34.59 |
| 08/27/2026 12:12 | 396 | 34.585 |
| 08/27/2026 12:12 | 1191 | 34.575 |
| 08/27/2026 12:12 | 394 | 34.585 |
| 08/27/2026 12:12 | 1703 | 34.58 |
| 08/27/2026 12:12 | 1505 | 34.575 |
| 08/27/2026 12:12 | 678 | 34.56 |
| 08/27/2026 12:12 | 183 | 34.575 |
| 08/27/2026 12:12 | 885 | 34.565 |
| 08/27/2026 12:12 | 280 | 34.56 |
| 08/27/2026 12:12 | 81 | 34.555 |
| 08/27/2026 12:12 | 33 | 34.55 |
| 08/27/2026 12:12 | 160 | 34.555 |
| 08/27/2026 12:11 | 300 | 34.56 |
| 08/27/2026 12:11 | 61 | 34.565 |
| 08/27/2026 12:11 | 156 | 34.57 |
| 08/27/2026 12:11 | 813 | 34.57 |
| 08/27/2026 12:11 | 508 | 34.575 |
| 08/27/2026 12:11 | 128 | 34.575 |
| 08/27/2026 12:11 | 168 | 34.575 |
| 08/27/2026 12:11 | 142 | 34.585 |
| 08/27/2026 12:10 | 1531 | 34.60 |
| 08/27/2026 12:10 | 317 | 34.59 |
| 08/27/2026 12:10 | 65 | 34.595 |
| 08/27/2026 12:10 | 770 | 34.595 |
| 08/27/2026 12:10 | 77 | 34.595 |
| 08/27/2026 12:10 | 49 | 34.59 |
| 08/27/2026 12:10 | 172 | 34.59 |
| 08/27/2026 12:10 | 335 | 34.58 |
| 08/27/2026 12:10 | 121 | 34.585 |
| 08/27/2026 12:10 | 212 | 34.58 |
| 08/27/2026 12:10 | 194 | 34.575 |
| 08/27/2026 12:10 | 735 | 34.57 |
| 08/27/2026 12:09 | 80 | 34.575 |
| 08/27/2026 12:09 | 930 | 34.585 |
| 08/27/2026 12:09 | 63 | 34.595 |
| 08/27/2026 12:09 | 160 | 34.595 |
| 08/27/2026 12:09 | 175 | 34.60 |
| 08/27/2026 12:09 | 69 | 34.605 |
| 08/27/2026 12:09 | 174 | 34.605 |
| 08/27/2026 12:09 | 433 | 34.605 |
| 08/27/2026 12:09 | 73 | 34.61 |
| 08/27/2026 12:09 | 260 | 34.605 |
| 08/27/2026 12:09 | 234 | 34.605 |
| 08/27/2026 12:09 | 705 | 34.605 |
| 08/27/2026 12:09 | 5 | 34.61 |
| 08/27/2026 12:08 | 252 | 34.595 |
| 08/27/2026 12:08 | 1113 | 34.585 |
| 08/27/2026 12:08 | 547 | 34.58 |
| 08/27/2026 12:08 | 60 | 34.58 |
| 08/27/2026 12:08 | 63 | 34.58 |
| 08/27/2026 12:08 | 28 | 34.58 |
| 08/27/2026 12:08 | 449 | 34.575 |
| 08/27/2026 12:07 | 82 | 34.57 |
| 08/27/2026 12:07 | 220 | 34.60 |
| 08/27/2026 12:07 | 113 | 34.605 |
| 08/27/2026 12:07 | 234 | 34.61 |
| 08/27/2026 12:07 | 337 | 34.605 |
| 08/27/2026 12:07 | 410 | 34.605 |
| 08/27/2026 12:07 | 950 | 34.605 |
| 08/27/2026 12:06 | 208 | 34.605 |
| 08/27/2026 12:06 | 229 | 34.605 |
| 08/27/2026 12:06 | 17 | 34.61 |
| 08/27/2026 12:06 | 354 | 34.605 |
| 08/27/2026 12:06 | 10 | 34.60 |
| 08/27/2026 12:06 | 249 | 34.60 |
| 08/27/2026 12:06 | 126 | 34.595 |
| 08/27/2026 12:06 | 142 | 34.595 |
| 08/27/2026 12:06 | 128 | 34.59 |
| 08/27/2026 12:06 | 81 | 34.59 |
| 08/27/2026 12:05 | 51 | 34.59 |
| 08/27/2026 12:05 | 201 | 34.59 |
| 08/27/2026 12:05 | 179 | 34.59 |
| 08/27/2026 12:05 | 197 | 34.595 |
| 08/27/2026 12:05 | 15 | 34.595 |
| 08/27/2026 12:05 | 165 | 34.59 |
| 08/27/2026 12:05 | 168 | 34.59 |
| 08/27/2026 12:04 | 18 | 34.59 |
| 08/27/2026 12:04 | 293 | 34.585 |
| 08/27/2026 12:04 | 474 | 34.58 |
| 08/27/2026 12:04 | 221 | 34.575 |
| 08/27/2026 12:04 | 384 | 34.57 |
| 08/27/2026 12:04 | 143 | 34.57 |
| 08/27/2026 12:04 | 86 | 34.575 |
| 08/27/2026 12:04 | 2597 | 34.575 |
| 08/27/2026 12:04 | 110 | 34.58 |
| 08/27/2026 12:04 | 890 | 34.58 |
| 08/27/2026 12:04 | 1015 | 34.575 |
| 08/27/2026 12:03 | 189 | 34.575 |
| 08/27/2026 12:03 | 918 | 34.575 |
| 08/27/2026 12:03 | 362 | 34.575 |
| 08/27/2026 12:03 | 138 | 34.58 |
| 08/27/2026 12:03 | 290 | 34.585 |
| 08/27/2026 12:03 | 535 | 34.605 |
| 08/27/2026 12:03 | 704 | 34.615 |
| 08/27/2026 12:02 | 72 | 34.605 |
| 08/27/2026 12:02 | 49 | 34.615 |
| 08/27/2026 12:02 | 12 | 34.61 |
| 08/27/2026 12:02 | 99 | 34.605 |
| 08/27/2026 12:02 | 50 | 34.61 |
| 08/27/2026 12:02 | 1062 | 34.595 |
| 08/27/2026 12:02 | 151 | 34.61 |
| 08/27/2026 12:02 | 604 | 34.61 |
| 08/27/2026 12:02 | 596 | 34.605 |
| 08/27/2026 12:02 | 500 | 34.60 |
| 08/27/2026 12:02 | 1038 | 34.60 |
| 08/27/2026 12:02 | 202 | 34.605 |
| 08/27/2026 12:02 | 185 | 34.6075 |
| 08/27/2026 12:02 | 270 | 34.605 |
| 08/27/2026 12:02 | 122 | 34.61 |
| 08/27/2026 12:02 | 66 | 34.615 |
| 08/27/2026 12:02 | 122 | 34.615 |
| 08/27/2026 12:02 | 33 | 34.62 |
| 08/27/2026 12:02 | 53 | 34.62 |
| 08/27/2026 12:02 | 400 | 34.62 |
| 08/27/2026 12:02 | 387 | 34.625 |
| 08/27/2026 12:02 | 48 | 34.6375 |
| 08/27/2026 12:02 | 135 | 34.64 |
| 08/27/2026 12:02 | 186 | 34.64 |
| 08/27/2026 12:02 | 15 | 34.655 |
| 08/27/2026 12:02 | 24 | 34.65 |
| 08/27/2026 12:02 | 189 | 34.65 |
| 08/27/2026 12:02 | 67 | 34.65 |
| 08/27/2026 12:02 | 128 | 34.65 |
| 08/27/2026 12:02 | 50 | 34.65 |
| 08/27/2026 12:02 | 1320 | 34.64 |
| 08/27/2026 12:02 | 6 | 34.64 |
| 08/27/2026 12:02 | 17 | 34.635 |
| 08/27/2026 12:02 | 22 | 34.635 |
| 08/27/2026 12:01 | 202 | 34.63 |
| 08/27/2026 12:01 | 720 | 34.625 |
| 08/27/2026 12:01 | 1512 | 34.62 |
| 08/27/2026 12:01 | 192 | 34.615 |
| 08/27/2026 12:01 | 121 | 34.605 |
| 08/27/2026 12:01 | 393 | 34.615 |
| 08/27/2026 12:01 | 237 | 34.615 |
| 08/27/2026 12:01 | 194 | 34.62 |
| 08/27/2026 12:01 | 151 | 34.62 |
| 08/27/2026 12:01 | 353 | 34.62 |
| 08/27/2026 12:01 | 64 | 34.615 |
| 08/27/2026 12:01 | 51 | 34.62 |
| 08/27/2026 12:01 | 51 | 34.62 |
| 08/27/2026 12:01 | 1 | 34.62 |
| 08/27/2026 12:01 | 134 | 34.62 |
| 08/27/2026 12:01 | 484 | 34.615 |
| 08/27/2026 12:01 | 488 | 34.62 |
| 08/27/2026 12:01 | 63 | 34.62 |
| 08/27/2026 12:00 | 61 | 34.64 |
| 08/27/2026 12:00 | 1047 | 34.635 |
| 08/27/2026 12:00 | 3647 | 34.63 |
| 08/27/2026 12:00 | 98 | 34.625 |
| 08/27/2026 12:00 | 157 | 34.62 |
| 08/27/2026 12:00 | 89 | 34.63 |
| 08/27/2026 12:00 | 2122 | 34.63 |
| 08/27/2026 12:00 | 81 | 34.625 |
| 08/27/2026 12:00 | 1492 | 34.62 |
| 08/27/2026 12:00 | 5044 | 34.62 |
| 08/27/2026 12:00 | 9035 | 34.62 |
| 08/27/2026 12:00 | 53 | 34.62 |
| 08/27/2026 12:00 | 318 | 34.62 |
| 08/27/2026 12:00 | 763 | 34.615 |
| 08/27/2026 12:00 | 126 | 34.615 |
| 08/27/2026 12:00 | 634 | 34.61 |
| 08/27/2026 12:00 | 225 | 34.605 |
| 08/27/2026 12:00 | 159 | 34.605 |
| 08/27/2026 12:00 | 505 | 34.60 |
| 08/27/2026 12:00 | 91 | 34.595 |
| 08/27/2026 12:00 | 464 | 34.595 |
| 08/27/2026 12:00 | 464 | 34.5975 |
| 08/27/2026 12:00 | 12 | 34.595 |
| 08/27/2026 12:00 | 159 | 34.595 |
| 08/27/2026 12:00 | 822 | 34.585 |
| 08/27/2026 12:00 | 173 | 34.585 |
| 08/27/2026 12:00 | 7301 | 34.59 |
| 08/27/2026 12:00 | 2887 | 34.59 |
| 08/27/2026 12:00 | 505 | 34.60 |
| 08/27/2026 12:00 | 62 | 34.62 |
| 08/27/2026 12:00 | 82 | 34.615 |
| 08/27/2026 12:00 | 1230 | 34.615 |
| 08/27/2026 12:00 | 186 | 34.62 |
| 08/27/2026 12:00 | 493 | 34.615 |
| 08/27/2026 11:59 | 489 | 34.61 |
| 08/27/2026 11:59 | 11 | 34.615 |
| 08/27/2026 11:59 | 74 | 34.615 |
| 08/27/2026 11:59 | 11 | 34.615 |
| 08/27/2026 11:59 | 20 | 34.615 |
| 08/27/2026 11:59 | 235 | 34.61 |
| 08/27/2026 11:59 | 619 | 34.615 |
| 08/27/2026 11:59 | 136 | 34.61 |
| 08/27/2026 11:59 | 136 | 34.6125 |
| 08/27/2026 11:59 | 21 | 34.62 |
| 08/27/2026 11:59 | 20 | 34.62 |
| 08/27/2026 11:59 | 124 | 34.62 |
| 08/27/2026 11:59 | 2743 | 34.615 |
| 08/27/2026 11:59 | 579 | 34.605 |
| 08/27/2026 11:59 | 429 | 34.61 |
| 08/27/2026 11:59 | 432 | 34.605 |
| 08/27/2026 11:59 | 496 | 34.61 |
| 08/27/2026 11:59 | 685 | 34.605 |
| 08/27/2026 11:59 | 434 | 34.60 |
| 08/27/2026 11:59 | 4 | 34.595 |
| 08/27/2026 11:59 | 1583 | 34.60 |
| 08/27/2026 11:59 | 561 | 34.605 |
| 08/27/2026 11:59 | 221 | 34.605 |
| 08/27/2026 11:59 | 159 | 34.595 |
| 08/27/2026 11:59 | 463 | 34.595 |
| 08/27/2026 11:59 | 227 | 34.595 |
| 08/27/2026 11:59 | 536 | 34.59 |
| 08/27/2026 11:59 | 26 | 34.585 |
| 08/27/2026 11:59 | 245 | 34.585 |
| 08/27/2026 11:59 | 56 | 34.585 |
| 08/27/2026 11:59 | 254 | 34.585 |
| 08/27/2026 11:59 | 5 | 34.585 |
| 08/27/2026 11:59 | 810 | 34.585 |
| 08/27/2026 11:59 | 325 | 34.585 |
| 08/27/2026 11:58 | 251 | 34.58 |
| 08/27/2026 11:58 | 978 | 34.585 |
| 08/27/2026 11:58 | 112 | 34.605 |
| 08/27/2026 11:58 | 112 | 34.60 |
| 08/27/2026 11:58 | 432 | 34.60 |
| 08/27/2026 11:58 | 180 | 34.605 |
| 08/27/2026 11:58 | 26 | 34.60 |
| 08/27/2026 11:58 | 133 | 34.605 |
| 08/27/2026 11:58 | 39 | 34.60 |
| 08/27/2026 11:58 | 406 | 34.60 |
| 08/27/2026 11:58 | 224 | 34.60 |
| 08/27/2026 11:58 | 293 | 34.595 |
| 08/27/2026 11:58 | 1000 | 34.59 |
| 08/27/2026 11:57 | 812 | 34.59 |
| 08/27/2026 11:57 | 63 | 34.59 |
| 08/27/2026 11:57 | 1255 | 34.59 |
| 08/27/2026 11:57 | 52 | 34.59 |
| 08/27/2026 11:57 | 1493 | 34.59 |
| 08/27/2026 11:57 | 554 | 34.59 |
| 08/27/2026 11:57 | 100 | 34.585 |
| 08/27/2026 11:57 | 191 | 34.58 |
| 08/27/2026 11:57 | 50 | 34.585 |
| 08/27/2026 11:57 | 70 | 34.585 |
| 08/27/2026 11:57 | 1717 | 34.58 |
| 08/27/2026 11:57 | 205 | 34.58 |
| 08/27/2026 11:57 | 427 | 34.58 |
| 08/27/2026 11:57 | 129 | 34.58 |
| 08/27/2026 11:57 | 863 | 34.585 |
| 08/27/2026 11:57 | 15 | 34.58 |
| 08/27/2026 11:57 | 258 | 34.575 |
| 08/27/2026 11:56 | 906 | 34.565 |
| 08/27/2026 11:56 | 432 | 34.555 |
| 08/27/2026 11:56 | 3830 | 34.55 |
| 08/27/2026 11:56 | 98 | 34.545 |
| 08/27/2026 11:56 | 375 | 34.545 |
| 08/27/2026 11:56 | 60 | 34.55 |
| 08/27/2026 11:56 | 108 | 34.545 |
| 08/27/2026 11:56 | 98 | 34.545 |
| 08/27/2026 11:55 | 182 | 34.535 |
| 08/27/2026 11:55 | 217 | 34.54 |
| 08/27/2026 11:55 | 67 | 34.535 |
| 08/27/2026 11:55 | 49 | 34.53 |
| 08/27/2026 11:55 | 121 | 34.525 |
| 08/27/2026 11:55 | 781 | 34.515 |
| 08/27/2026 11:55 | 355 | 34.51 |
| 08/27/2026 11:55 | 21 | 34.505 |
| 08/27/2026 11:54 | 57 | 34.50 |
| 08/27/2026 11:54 | 119 | 34.505 |
| 08/27/2026 11:54 | 3 | 34.51 |
| 08/27/2026 11:54 | 592 | 34.51 |
| 08/27/2026 11:54 | 432 | 34.515 |
| 08/27/2026 11:53 | 1260 | 34.515 |
| 08/27/2026 11:53 | 432 | 34.515 |
| 08/27/2026 11:53 | 24 | 34.52 |
| 08/27/2026 11:53 | 322 | 34.52 |
| 08/27/2026 11:53 | 592 | 34.51 |
| 08/27/2026 11:53 | 15 | 34.53 |
| 08/27/2026 11:53 | 682 | 34.52 |
| 08/27/2026 11:53 | 930 | 34.52 |
| 08/27/2026 11:53 | 747 | 34.535 |
| 08/27/2026 11:53 | 40 | 34.525 |
| 08/27/2026 11:53 | 362 | 34.525 |
| 08/27/2026 11:53 | 862 | 34.51 |
| 08/27/2026 11:52 | 458 | 34.515 |
| 08/27/2026 11:52 | 21 | 34.515 |
| 08/27/2026 11:52 | 325 | 34.51 |
| 08/27/2026 11:52 | 52 | 34.505 |
| 08/27/2026 11:52 | 217 | 34.505 |
| 08/27/2026 11:52 | 829 | 34.505 |
| 08/27/2026 11:52 | 112 | 34.505 |
| 08/27/2026 11:52 | 174 | 34.505 |
| 08/27/2026 11:52 | 167 | 34.51 |
| 08/27/2026 11:52 | 66 | 34.51 |
| 08/27/2026 11:52 | 432 | 34.505 |
| 08/27/2026 11:52 | 401 | 34.50 |
| 08/27/2026 11:51 | 432 | 34.495 |
| 08/27/2026 11:51 | 77 | 34.485 |
| 08/27/2026 11:51 | 432 | 34.49 |
| 08/27/2026 11:51 | 1206 | 34.49 |
| 08/27/2026 11:51 | 981 | 34.485 |
| 08/27/2026 11:51 | 432 | 34.48 |
| 08/27/2026 11:51 | 432 | 34.48 |
| 08/27/2026 11:51 | 511 | 34.485 |
| 08/27/2026 11:51 | 284 | 34.48 |
| 08/27/2026 11:51 | 93 | 34.48 |
| 08/27/2026 11:51 | 42 | 34.48 |
| 08/27/2026 11:51 | 444 | 34.485 |
| 08/27/2026 11:51 | 432 | 34.49 |
| 08/27/2026 11:51 | 585 | 34.49 |
| 08/27/2026 11:51 | 29 | 34.49 |
| 08/27/2026 11:51 | 34 | 34.50 |
| 08/27/2026 11:51 | 398 | 34.495 |
| 08/27/2026 11:51 | 432 | 34.495 |
| 08/27/2026 11:51 | 260 | 34.50 |
| 08/27/2026 11:51 | 2155 | 34.495 |
| 08/27/2026 11:51 | 1302 | 34.50 |
| 08/27/2026 11:51 | 777 | 34.505 |
| 08/27/2026 11:51 | 1296 | 34.505 |
| 08/27/2026 11:51 | 1265 | 34.51 |
| 08/27/2026 11:51 | 1067 | 34.515 |
| 08/27/2026 11:51 | 572 | 34.52 |
| 08/27/2026 11:51 | 189 | 34.525 |
| 08/27/2026 11:51 | 321 | 34.525 |
| 08/27/2026 11:51 | 321 | 34.525 |
| 08/27/2026 11:51 | 787 | 34.525 |
| 08/27/2026 11:51 | 80 | 34.53 |
| 08/27/2026 11:51 | 48 | 34.53 |
| 08/27/2026 11:51 | 80 | 34.53 |
| 08/27/2026 11:51 | 128 | 34.53 |
| 08/27/2026 11:50 | 202 | 34.525 |
| 08/27/2026 11:50 | 1032 | 34.52 |
| 08/27/2026 11:50 | 139 | 34.52 |
| 08/27/2026 11:50 | 1829 | 34.51 |
| 08/27/2026 11:50 | 185 | 34.50 |
| 08/27/2026 11:50 | 293 | 34.495 |
| 08/27/2026 11:50 | 358 | 34.50 |
| 08/27/2026 11:50 | 188 | 34.495 |
| 08/27/2026 11:49 | 12 | 34.49 |
| 08/27/2026 11:49 | 200 | 34.485 |
| 08/27/2026 11:49 | 300 | 34.49 |
| 08/27/2026 11:49 | 49 | 34.495 |
| 08/27/2026 11:49 | 56 | 34.495 |
| 08/27/2026 11:49 | 8 | 34.50 |
| 08/27/2026 11:49 | 83 | 34.50 |
| 08/27/2026 11:49 | 30 | 34.51 |
| 08/27/2026 11:49 | 30 | 34.51 |
| 08/27/2026 11:49 | 216 | 34.51 |
| 08/27/2026 11:49 | 30 | 34.515 |
| 08/27/2026 11:49 | 185 | 34.51 |
| 08/27/2026 11:48 | 400 | 34.515 |
| 08/27/2026 11:48 | 53 | 34.52 |
| 08/27/2026 11:48 | 128 | 34.525 |
| 08/27/2026 11:48 | 1543 | 34.52 |
| 08/27/2026 11:47 | 17 | 34.515 |
| 08/27/2026 11:47 | 78 | 34.515 |
| 08/27/2026 11:47 | 15 | 34.52 |
| 08/27/2026 11:47 | 10 | 34.515 |
| 08/27/2026 11:47 | 27 | 34.525 |
| 08/27/2026 11:47 | 200 | 34.525 |
| 08/27/2026 11:47 | 37 | 34.525 |
| 08/27/2026 11:47 | 27 | 34.525 |
| 08/27/2026 11:47 | 58 | 34.525 |
| 08/27/2026 11:47 | 151 | 34.515 |
| 08/27/2026 11:47 | 263 | 34.515 |
| 08/27/2026 11:47 | 15 | 34.515 |
| 08/27/2026 11:47 | 168 | 34.52 |
| 08/27/2026 11:46 | 84 | 34.505 |
| 08/27/2026 11:46 | 246 | 34.505 |
| 08/27/2026 11:46 | 70 | 34.505 |
| 08/27/2026 11:46 | 57 | 34.505 |
| 08/27/2026 11:46 | 167 | 34.505 |
| 08/27/2026 11:45 | 47 | 34.50 |
| 08/27/2026 11:45 | 20 | 34.505 |
| 08/27/2026 11:45 | 80 | 34.515 |
| 08/27/2026 11:45 | 215 | 34.51 |
| 08/27/2026 11:45 | 100 | 34.51 |
| 08/27/2026 11:45 | 700 | 34.505 |
| 08/27/2026 11:45 | 246 | 34.51 |
| 08/27/2026 11:44 | 29 | 34.50 |
| 08/27/2026 11:44 | 1126 | 34.505 |
| 08/27/2026 11:44 | 74 | 34.505 |
| 08/27/2026 11:44 | 159 | 34.52 |
| 08/27/2026 11:44 | 1573 | 34.52 |
| 08/27/2026 11:43 | 1188 | 34.54 |
| 08/27/2026 11:43 | 499 | 34.53 |
| 08/27/2026 11:43 | 14 | 34.525 |
| 08/27/2026 11:43 | 67 | 34.525 |
| 08/27/2026 11:43 | 12 | 34.525 |
| 08/27/2026 11:43 | 116 | 34.525 |
| 08/27/2026 11:43 | 153 | 34.52 |
| 08/27/2026 11:43 | 172 | 34.52 |
| 08/27/2026 11:43 | 171 | 34.52 |
| 08/27/2026 11:43 | 40 | 34.52 |
| 08/27/2026 11:43 | 49 | 34.52 |
| 08/27/2026 11:43 | 211 | 34.515 |
| 08/27/2026 11:43 | 160 | 34.52 |
| 08/27/2026 11:42 | 508 | 34.56 |
| 08/27/2026 11:42 | 119 | 34.565 |
| 08/27/2026 11:42 | 227 | 34.58 |
| 08/27/2026 11:42 | 357 | 34.58 |
| 08/27/2026 11:42 | 357 | 34.58 |
| 08/27/2026 11:41 | 17 | 34.585 |
| 08/27/2026 11:41 | 45 | 34.58 |
| 08/27/2026 11:41 | 73 | 34.58 |
| 08/27/2026 11:41 | 50 | 34.58 |
| 08/27/2026 11:40 | 505 | 34.58 |
| 08/27/2026 11:40 | 432 | 34.58 |
| 08/27/2026 11:40 | 174 | 34.58 |
| 08/27/2026 11:40 | 419 | 34.585 |
| 08/27/2026 11:40 | 153 | 34.58 |
| 08/27/2026 11:39 | 184 | 34.585 |
| 08/27/2026 11:39 | 1632 | 34.59 |
| 08/27/2026 11:39 | 18 | 34.595 |
| 08/27/2026 11:39 | 1396 | 34.595 |
| 08/27/2026 11:39 | 70 | 34.575 |
| 08/27/2026 11:39 | 121 | 34.575 |
| 08/27/2026 11:38 | 59 | 34.57 |
| 08/27/2026 11:38 | 484 | 34.57 |
| 08/27/2026 11:37 | 539 | 34.57 |
| 08/27/2026 11:37 | 316 | 34.57 |
| 08/27/2026 11:37 | 552 | 34.565 |
| 08/27/2026 11:36 | 60 | 34.555 |
| 08/27/2026 11:36 | 534 | 34.555 |
| 08/27/2026 11:36 | 966 | 34.55 |
| 08/27/2026 11:36 | 138 | 34.55 |
| 08/27/2026 11:35 | 67 | 34.56 |
| 08/27/2026 11:35 | 100 | 34.56 |
| 08/27/2026 11:35 | 1124 | 34.565 |
| 08/27/2026 11:35 | 1161 | 34.565 |
| 08/27/2026 11:35 | 504 | 34.575 |
| 08/27/2026 11:35 | 282 | 34.575 |
| 08/27/2026 11:34 | 193 | 34.58 |
| 08/27/2026 11:34 | 39 | 34.575 |
| 08/27/2026 11:34 | 166 | 34.575 |
| 08/27/2026 11:33 | 80 | 34.57 |
| 08/27/2026 11:33 | 916 | 34.575 |
| 08/27/2026 11:32 | 15 | 34.575 |
| 08/27/2026 11:32 | 298 | 34.58 |
| 08/27/2026 11:32 | 160 | 34.585 |
| 08/27/2026 11:32 | 564 | 34.585 |
| 08/27/2026 11:31 | 101 | 34.585 |
| 08/27/2026 11:31 | 276 | 34.59 |
| 08/27/2026 11:31 | 209 | 34.59 |
| 08/27/2026 11:31 | 218 | 34.585 |
| 08/27/2026 11:30 | 368 | 34.585 |
| 08/27/2026 11:30 | 632 | 34.59 |
| 08/27/2026 11:30 | 39 | 34.59 |
| 08/27/2026 11:30 | 50 | 34.59 |
| 08/27/2026 11:29 | 188 | 34.595 |
| 08/27/2026 11:29 | 1310 | 34.595 |
| 08/27/2026 11:29 | 34 | 34.595 |
| 08/27/2026 11:29 | 233 | 34.60 |
| 08/27/2026 11:29 | 164 | 34.595 |
| 08/27/2026 11:28 | 494 | 34.59 |
| 08/27/2026 11:28 | 270 | 34.58 |
| 08/27/2026 11:28 | 286 | 34.605 |
| 08/27/2026 11:28 | 338 | 34.605 |
| 08/27/2026 11:28 | 35 | 34.605 |
| 08/27/2026 11:28 | 35 | 34.605 |
| 08/27/2026 11:28 | 35 | 34.605 |
| 08/27/2026 11:28 | 542 | 34.605 |
| 08/27/2026 11:27 | 400 | 34.61 |
| 08/27/2026 11:27 | 200 | 34.61 |
| 08/27/2026 11:27 | 185 | 34.6075 |
| 08/27/2026 11:27 | 34 | 34.615 |
| 08/27/2026 11:27 | 221 | 34.61 |
| 08/27/2026 11:27 | 41 | 34.61 |
| 08/27/2026 11:27 | 300 | 34.61 |
| 08/27/2026 11:27 | 262 | 34.61 |
| 08/27/2026 11:27 | 185 | 34.61 |
| 08/27/2026 11:27 | 47 | 34.61 |
| 08/27/2026 11:27 | 942 | 34.61 |
| 08/27/2026 11:27 | 167 | 34.605 |
| 08/27/2026 11:26 | 200 | 34.60 |
| 08/27/2026 11:26 | 56 | 34.605 |
| 08/27/2026 11:26 | 241 | 34.605 |
| 08/27/2026 11:26 | 59 | 34.605 |
| 08/27/2026 11:26 | 78 | 34.605 |
| 08/27/2026 11:26 | 433 | 34.605 |
| 08/27/2026 11:26 | 47 | 34.605 |
| 08/27/2026 11:26 | 446 | 34.605 |
| 08/27/2026 11:26 | 433 | 34.605 |
| 08/27/2026 11:25 | 1424 | 34.60 |
| 08/27/2026 11:25 | 4576 | 34.605 |
| 08/27/2026 11:25 | 20 | 34.595 |
| 08/27/2026 11:24 | 100 | 34.59 |
| 08/27/2026 11:24 | 197 | 34.59 |
| 08/27/2026 11:24 | 50 | 34.58 |
| 08/27/2026 11:23 | 278 | 34.59 |
| 08/27/2026 11:23 | 279 | 34.595 |
| 08/27/2026 11:23 | 1145 | 34.595 |
| 08/27/2026 11:22 | 76 | 34.595 |
| 08/27/2026 11:22 | 30 | 34.605 |
| 08/27/2026 11:22 | 282 | 34.60 |
| 08/27/2026 11:22 | 620 | 34.60 |
| 08/27/2026 11:21 | 172 | 34.60 |
| 08/27/2026 11:21 | 188 | 34.59 |
| 08/27/2026 11:21 | 312 | 34.595 |
| 08/27/2026 11:21 | 100 | 34.585 |
| 08/27/2026 11:21 | 395 | 34.595 |
| 08/27/2026 11:20 | 1448 | 34.575 |
| 08/27/2026 11:20 | 425 | 34.56 |
| 08/27/2026 11:20 | 683 | 34.56 |
| 08/27/2026 11:20 | 95 | 34.56 |
| 08/27/2026 11:20 | 562 | 34.56 |
| 08/27/2026 11:20 | 122 | 34.555 |
| 08/27/2026 11:20 | 970 | 34.555 |
| 08/27/2026 11:19 | 82 | 34.54 |
| 08/27/2026 11:19 | 553 | 34.545 |
| 08/27/2026 11:19 | 156 | 34.555 |
| 08/27/2026 11:19 | 117 | 34.555 |
| 08/27/2026 11:19 | 216 | 34.55 |
| 08/27/2026 11:19 | 79 | 34.55 |
| 08/27/2026 11:19 | 2128 | 34.53 |
| 08/27/2026 11:19 | 2338 | 34.535 |
| 08/27/2026 11:19 | 2494 | 34.54 |
| 08/27/2026 11:19 | 1719 | 34.545 |
| 08/27/2026 11:19 | 1321 | 34.55 |
| 08/27/2026 11:19 | 178 | 34.555 |
| 08/27/2026 11:19 | 42 | 34.56 |
| 08/27/2026 11:19 | 684 | 34.56 |
| 08/27/2026 11:19 | 42 | 34.5675 |
| 08/27/2026 11:18 | 20 | 34.55 |
| 08/27/2026 11:18 | 35 | 34.545 |
| 08/27/2026 11:18 | 1035 | 34.545 |
| 08/27/2026 11:18 | 35 | 34.5475 |
| 08/27/2026 11:18 | 100 | 34.535 |
| 08/27/2026 11:18 | 242 | 34.525 |
| 08/27/2026 11:18 | 432 | 34.525 |
| 08/27/2026 11:18 | 778 | 34.525 |
| 08/27/2026 11:18 | 766 | 34.52 |
| 08/27/2026 11:18 | 1175 | 34.515 |
| 08/27/2026 11:18 | 274 | 34.505 |
| 08/27/2026 11:17 | 191 | 34.515 |
| 08/27/2026 11:17 | 72 | 34.515 |
| 08/27/2026 11:17 | 189 | 34.52 |
| 08/27/2026 11:16 | 46 | 34.52 |
| 08/27/2026 11:16 | 145 | 34.52 |
| 08/27/2026 11:16 | 46 | 34.53 |
| 08/27/2026 11:15 | 348 | 34.535 |
| 08/27/2026 11:14 | 50 | 34.54 |
| 08/27/2026 11:14 | 682 | 34.54 |
| 08/27/2026 11:14 | 328 | 34.535 |
| 08/27/2026 11:14 | 328 | 34.55 |
| 08/27/2026 11:14 | 1863 | 34.56 |
| 08/27/2026 11:14 | 9 | 34.56 |
| 08/27/2026 11:14 | 138 | 34.56 |
| 08/27/2026 11:13 | 312 | 34.565 |
| 08/27/2026 11:13 | 463 | 34.585 |
| 08/27/2026 11:13 | 404 | 34.585 |
| 08/27/2026 11:13 | 199 | 34.585 |
| 08/27/2026 11:13 | 531 | 34.585 |
| 08/27/2026 11:12 | 98 | 34.58 |
| 08/27/2026 11:12 | 989 | 34.58 |
| 08/27/2026 11:12 | 664 | 34.585 |
| 08/27/2026 11:12 | 5142 | 34.59 |
| 08/27/2026 11:12 | 719 | 34.595 |
| 08/27/2026 11:12 | 601 | 34.605 |
| 08/27/2026 11:12 | 351 | 34.605 |
| 08/27/2026 11:12 | 52 | 34.61 |
| 08/27/2026 11:12 | 52 | 34.615 |
| 08/27/2026 11:12 | 100 | 34.625 |
| 08/27/2026 11:12 | 30 | 34.61 |
| 08/27/2026 11:12 | 871 | 34.605 |
| 08/27/2026 11:12 | 314 | 34.615 |
| 08/27/2026 11:12 | 10 | 34.615 |
| 08/27/2026 11:12 | 321 | 34.625 |
| 08/27/2026 11:12 | 1240 | 34.62 |
| 08/27/2026 11:12 | 9000 | 34.62 |
| 08/27/2026 11:12 | 3 | 34.615 |
| 08/27/2026 11:12 | 654 | 34.605 |
| 08/27/2026 11:12 | 210 | 34.61 |
| 08/27/2026 11:12 | 106 | 34.61 |
| 08/27/2026 11:12 | 334 | 34.605 |
| 08/27/2026 11:11 | 432 | 34.605 |
| 08/27/2026 11:11 | 24 | 34.60 |
| 08/27/2026 11:11 | 328 | 34.60 |
| 08/27/2026 11:11 | 288 | 34.60 |
| 08/27/2026 11:11 | 594 | 34.605 |
| 08/27/2026 11:11 | 407 | 34.605 |
| 08/27/2026 11:11 | 313 | 34.60 |
| 08/27/2026 11:11 | 864 | 34.59 |
| 08/27/2026 11:11 | 805 | 34.595 |
| 08/27/2026 11:11 | 1184 | 34.60 |
| 08/27/2026 11:11 | 441 | 34.60 |
| 08/27/2026 11:11 | 520 | 34.60 |
| 08/27/2026 11:11 | 622 | 34.605 |
| 08/27/2026 11:11 | 998 | 34.60 |
| 08/27/2026 11:11 | 1090 | 34.59 |
| 08/27/2026 11:11 | 1770 | 34.60 |
| 08/27/2026 11:11 | 992 | 34.60 |
| 08/27/2026 11:11 | 260 | 34.595 |
| 08/27/2026 11:11 | 8 | 34.59 |
| 08/27/2026 11:11 | 457 | 34.59 |
| 08/27/2026 11:11 | 771 | 34.60 |
| 08/27/2026 11:11 | 373 | 34.59 |
| 08/27/2026 11:11 | 1024 | 34.60 |
| 08/27/2026 11:11 | 432 | 34.595 |
| 08/27/2026 11:11 | 71 | 34.595 |
| 08/27/2026 11:11 | 432 | 34.595 |
| 08/27/2026 11:11 | 231 | 34.595 |
| 08/27/2026 11:11 | 692 | 34.60 |
| 08/27/2026 11:11 | 260 | 34.595 |
| 08/27/2026 11:11 | 3061 | 34.60 |
| 08/27/2026 11:11 | 1653 | 34.595 |
| 08/27/2026 11:11 | 681 | 34.585 |
| 08/27/2026 11:11 | 138 | 34.595 |
| 08/27/2026 11:11 | 260 | 34.595 |
| 08/27/2026 11:11 | 149 | 34.61 |
| 08/27/2026 11:11 | 851 | 34.605 |
| 08/27/2026 11:11 | 1124 | 34.60 |
| 08/27/2026 11:11 | 737 | 34.59 |
| 08/27/2026 11:11 | 1645 | 34.595 |
| 08/27/2026 11:11 | 432 | 34.585 |
| 08/27/2026 11:11 | 4 | 34.58 |
| 08/27/2026 11:11 | 666 | 34.58 |
| 08/27/2026 11:11 | 1346 | 34.565 |
| 08/27/2026 11:10 | 804 | 34.55 |
| 08/27/2026 11:10 | 116 | 34.545 |
| 08/27/2026 11:10 | 448 | 34.54 |
| 08/27/2026 11:10 | 4817 | 34.53 |
| 08/27/2026 11:10 | 432 | 34.535 |
| 08/27/2026 11:10 | 500 | 34.53 |
| 08/27/2026 11:10 | 65 | 34.535 |
| 08/27/2026 11:10 | 435 | 34.535 |
| 08/27/2026 11:10 | 500 | 34.535 |
| 08/27/2026 11:10 | 379 | 34.535 |
| 08/27/2026 11:10 | 121 | 34.535 |
| 08/27/2026 11:10 | 500 | 34.535 |
| 08/27/2026 11:10 | 373 | 34.535 |
| 08/27/2026 11:10 | 161 | 34.535 |
| 08/27/2026 11:10 | 127 | 34.535 |
| 08/27/2026 11:10 | 75 | 34.535 |
| 08/27/2026 11:10 | 339 | 34.535 |
| 08/27/2026 11:10 | 264 | 34.535 |
| 08/27/2026 11:10 | 500 | 34.535 |
| 08/27/2026 11:10 | 161 | 34.535 |
| 08/27/2026 11:10 | 500 | 34.535 |
| 08/27/2026 11:10 | 500 | 34.535 |
| 08/27/2026 11:10 | 223 | 34.53 |
| 08/27/2026 11:10 | 20 | 34.535 |
| 08/27/2026 11:09 | 150 | 34.535 |
| 08/27/2026 11:09 | 526 | 34.535 |
| 08/27/2026 11:09 | 120 | 34.535 |
| 08/27/2026 11:09 | 173 | 34.535 |
| 08/27/2026 11:09 | 359 | 34.53 |
| 08/27/2026 11:09 | 172 | 34.525 |
| 08/27/2026 11:09 | 728 | 34.52 |
| 08/27/2026 11:09 | 100 | 34.515 |
| 08/27/2026 11:09 | 100 | 34.515 |
| 08/27/2026 11:09 | 249 | 34.495 |
| 08/27/2026 11:08 | 247 | 34.485 |
| 08/27/2026 11:08 | 1620 | 34.455 |
| 08/27/2026 11:08 | 2141 | 34.46 |
| 08/27/2026 11:08 | 494 | 34.47 |
| 08/27/2026 11:08 | 8 | 34.47 |
| 08/27/2026 11:07 | 294 | 34.465 |
| 08/27/2026 11:07 | 8 | 34.46 |
| 08/27/2026 11:07 | 244 | 34.46 |
| 08/27/2026 11:07 | 182 | 34.455 |
| 08/27/2026 11:07 | 500 | 34.445 |
| 08/27/2026 11:06 | 1103 | 34.44 |
| 08/27/2026 11:06 | 348 | 34.44 |
| 08/27/2026 11:06 | 84 | 34.445 |
| 08/27/2026 11:06 | 300 | 34.455 |
| 08/27/2026 11:06 | 99 | 34.45 |
| 08/27/2026 11:06 | 111 | 34.455 |
| 08/27/2026 11:06 | 104 | 34.455 |
| 08/27/2026 11:06 | 2591 | 34.46 |
| 08/27/2026 11:06 | 355 | 34.455 |
| 08/27/2026 11:06 | 4 | 34.445 |
| 08/27/2026 11:05 | 106 | 34.43 |
| 08/27/2026 11:05 | 623 | 34.42 |
| 08/27/2026 11:05 | 67 | 34.42 |
| 08/27/2026 11:05 | 700 | 34.42 |
| 08/27/2026 11:05 | 1127 | 34.41 |
| 08/27/2026 11:05 | 344 | 34.405 |
| 08/27/2026 11:05 | 60 | 34.43 |
| 08/27/2026 11:04 | 2120 | 34.44 |
| 08/27/2026 11:04 | 467 | 34.45 |
| 08/27/2026 11:04 | 106 | 34.45 |
| 08/27/2026 11:04 | 19 | 34.455 |
| 08/27/2026 11:04 | 183 | 34.455 |
| 08/27/2026 11:04 | 117 | 34.455 |
| 08/27/2026 11:04 | 8 | 34.45 |
| 08/27/2026 11:04 | 37 | 34.455 |
| 08/27/2026 11:04 | 170 | 34.45 |
| 08/27/2026 11:04 | 1121 | 34.455 |
| 08/27/2026 11:04 | 60 | 34.465 |
| 08/27/2026 11:04 | 37 | 34.465 |
| 08/27/2026 11:04 | 68 | 34.465 |
| 08/27/2026 11:04 | 158 | 34.465 |
| 08/27/2026 11:04 | 61 | 34.46 |
| 08/27/2026 11:04 | 297 | 34.46 |
| 08/27/2026 11:04 | 183 | 34.45 |
| 08/27/2026 11:04 | 371 | 34.435 |
| 08/27/2026 11:03 | 178 | 34.42 |
| 08/27/2026 11:03 | 16 | 34.415 |
| 08/27/2026 11:03 | 84 | 34.415 |
| 08/27/2026 11:03 | 58 | 34.41 |
| 08/27/2026 11:03 | 71 | 34.41 |
| 08/27/2026 11:03 | 294 | 34.415 |
| 08/27/2026 11:03 | 163 | 34.41 |
| 08/27/2026 11:03 | 4 | 34.41 |
| 08/27/2026 11:03 | 204 | 34.40 |
| 08/27/2026 11:02 | 294 | 34.405 |
| 08/27/2026 11:02 | 4 | 34.395 |
| 08/27/2026 11:02 | 156 | 34.385 |
| 08/27/2026 11:02 | 139 | 34.375 |
| 08/27/2026 11:02 | 71 | 34.365 |
| 08/27/2026 11:02 | 155 | 34.365 |
| 08/27/2026 11:02 | 1032 | 34.355 |
| 08/27/2026 11:02 | 134 | 34.345 |
| 08/27/2026 11:02 | 1000 | 34.365 |
| 08/27/2026 11:02 | 65 | 34.39 |
| 08/27/2026 11:02 | 13 | 34.39 |
| 08/27/2026 11:02 | 105 | 34.39 |
| 08/27/2026 11:02 | 185 | 34.3975 |
| 08/27/2026 11:02 | 71 | 34.40 |
| 08/27/2026 11:02 | 1 | 34.40 |
| 08/27/2026 11:02 | 185 | 34.405 |
| 08/27/2026 11:01 | 347 | 34.405 |
| 08/27/2026 11:01 | 169 | 34.405 |
| 08/27/2026 11:01 | 460 | 34.40 |
| 08/27/2026 11:01 | 177 | 34.385 |
| 08/27/2026 11:01 | 63 | 34.385 |
| 08/27/2026 11:01 | 294 | 34.375 |
| 08/27/2026 11:01 | 90 | 34.36 |
| 08/27/2026 11:01 | 401 | 34.355 |
| 08/27/2026 11:01 | 54 | 34.355 |
| 08/27/2026 11:01 | 128 | 34.35 |
| 08/27/2026 11:01 | 161 | 34.35 |
| 08/27/2026 11:01 | 216 | 34.345 |
| 08/27/2026 11:01 | 82 | 34.345 |
| 08/27/2026 11:01 | 84 | 34.35 |
| 08/27/2026 11:01 | 484 | 34.35 |
| 08/27/2026 11:01 | 200 | 34.355 |
| 08/27/2026 11:01 | 390 | 34.36 |
| 08/27/2026 11:01 | 490 | 34.37 |
| 08/27/2026 11:00 | 641 | 34.36 |
| 08/27/2026 11:00 | 98 | 34.355 |
| 08/27/2026 11:00 | 433 | 34.355 |
| 08/27/2026 11:00 | 203 | 34.36 |
| 08/27/2026 11:00 | 1037 | 34.355 |
| 08/27/2026 11:00 | 247 | 34.35 |
| 08/27/2026 11:00 | 1107 | 34.35 |
| 08/27/2026 11:00 | 664 | 34.345 |
| 08/27/2026 11:00 | 54 | 34.34 |
| 08/27/2026 11:00 | 44 | 34.34 |
| 08/27/2026 11:00 | 235 | 34.345 |
| 08/27/2026 11:00 | 366 | 34.35 |
| 08/27/2026 10:59 | 624 | 34.39 |
| 08/27/2026 10:59 | 155 | 34.38 |
| 08/27/2026 10:59 | 170 | 34.38 |
| 08/27/2026 10:59 | 1803 | 34.39 |
| 08/27/2026 10:59 | 500 | 34.39 |
| 08/27/2026 10:59 | 628 | 34.39 |
| 08/27/2026 10:59 | 993 | 34.39 |
| 08/27/2026 10:59 | 374 | 34.39 |
| 08/27/2026 10:59 | 2274 | 34.39 |
| 08/27/2026 10:59 | 300 | 34.40 |
| 08/27/2026 10:59 | 212 | 34.40 |
| 08/27/2026 10:59 | 288 | 34.40 |
| 08/27/2026 10:59 | 432 | 34.41 |
| 08/27/2026 10:59 | 266 | 34.41 |
| 08/27/2026 10:59 | 773 | 34.405 |
| 08/27/2026 10:59 | 244 | 34.405 |
| 08/27/2026 10:59 | 352 | 34.40 |
| 08/27/2026 10:59 | 143 | 34.395 |
| 08/27/2026 10:59 | 432 | 34.395 |
| 08/27/2026 10:59 | 511 | 34.395 |
| 08/27/2026 10:59 | 944 | 34.39 |
| 08/27/2026 10:59 | 130 | 34.39 |
| 08/27/2026 10:59 | 806 | 34.39 |
| 08/27/2026 10:59 | 1414 | 34.39 |
| 08/27/2026 10:59 | 234 | 34.39 |
| 08/27/2026 10:59 | 546 | 34.39 |
| 08/27/2026 10:59 | 686 | 34.39 |
| 08/27/2026 10:59 | 3557 | 34.39 |
| 08/27/2026 10:58 | 300 | 34.41 |
| 08/27/2026 10:58 | 1316 | 34.41 |
| 08/27/2026 10:58 | 93 | 34.41 |
| 08/27/2026 10:58 | 451 | 34.415 |
| 08/27/2026 10:58 | 186 | 34.42 |
| 08/27/2026 10:58 | 400 | 34.425 |
| 08/27/2026 10:58 | 185 | 34.425 |
| 08/27/2026 10:58 | 188 | 34.43 |
| 08/27/2026 10:57 | 330 | 34.415 |
| 08/27/2026 10:57 | 1000 | 34.41 |
| 08/27/2026 10:57 | 333 | 34.41 |
| 08/27/2026 10:57 | 2 | 34.405 |
| 08/27/2026 10:57 | 63 | 34.40 |
| 08/27/2026 10:57 | 211 | 34.40 |
| 08/27/2026 10:57 | 11 | 34.40 |
| 08/27/2026 10:57 | 96 | 34.40 |
| 08/27/2026 10:57 | 21 | 34.40 |
| 08/27/2026 10:57 | 162 | 34.40 |
| 08/27/2026 10:57 | 28 | 34.40 |
| 08/27/2026 10:57 | 458 | 34.40 |
| 08/27/2026 10:57 | 52 | 34.40 |
| 08/27/2026 10:57 | 104 | 34.40 |
| 08/27/2026 10:57 | 341 | 34.40 |
| 08/27/2026 10:57 | 162 | 34.40 |
| 08/27/2026 10:57 | 130 | 34.40 |
| 08/27/2026 10:57 | 156 | 34.40 |
| 08/27/2026 10:57 | 162 | 34.40 |
| 08/27/2026 10:57 | 162 | 34.40 |
| 08/27/2026 10:57 | 21 | 34.40 |
| 08/27/2026 10:57 | 194 | 34.40 |
| 08/27/2026 10:57 | 194 | 34.40 |
| 08/27/2026 10:57 | 194 | 34.40 |
| 08/27/2026 10:57 | 10 | 34.40 |
| 08/27/2026 10:57 | 10 | 34.40 |
| 08/27/2026 10:57 | 226 | 34.40 |
| 08/27/2026 10:57 | 19 | 34.40 |
| 08/27/2026 10:57 | 422 | 34.40 |
| 08/27/2026 10:57 | 216 | 34.40 |
| 08/27/2026 10:57 | 216 | 34.40 |
| 08/27/2026 10:57 | 216 | 34.40 |
| 08/27/2026 10:57 | 216 | 34.40 |
| 08/27/2026 10:57 | 400 | 34.40 |
| 08/27/2026 10:57 | 216 | 34.40 |
| 08/27/2026 10:57 | 216 | 34.40 |
| 08/27/2026 10:57 | 216 | 34.40 |
| 08/27/2026 10:57 | 216 | 34.40 |
| 08/27/2026 10:57 | 208 | 34.40 |
| 08/27/2026 10:57 | 182 | 34.40 |
| 08/27/2026 10:57 | 400 | 34.40 |
| 08/27/2026 10:57 | 984 | 34.40 |
| 08/27/2026 10:57 | 808 | 34.40 |
| 08/27/2026 10:57 | 503 | 34.395 |
| 08/27/2026 10:57 | 425 | 34.395 |
| 08/27/2026 10:57 | 216 | 34.395 |
| 08/27/2026 10:57 | 203 | 34.405 |
| 08/27/2026 10:57 | 186 | 34.40 |
| 08/27/2026 10:57 | 200 | 34.39 |
| 08/27/2026 10:57 | 2 | 34.395 |
| 08/27/2026 10:57 | 100 | 34.40 |
| 08/27/2026 10:57 | 420 | 34.40 |
| 08/27/2026 10:57 | 200 | 34.405 |
| 08/27/2026 10:57 | 138 | 34.41 |
| 08/27/2026 10:57 | 300 | 34.415 |
| 08/27/2026 10:57 | 110 | 34.41 |
| 08/27/2026 10:57 | 589 | 34.415 |
| 08/27/2026 10:57 | 540 | 34.42 |
| 08/27/2026 10:57 | 595 | 34.43 |
| 08/27/2026 10:57 | 415 | 34.435 |
| 08/27/2026 10:57 | 142 | 34.445 |
| 08/27/2026 10:56 | 174 | 34.4475 |
| 08/27/2026 10:56 | 169 | 34.46 |
| 08/27/2026 10:56 | 300 | 34.455 |
| 08/27/2026 10:56 | 153 | 34.45 |
| 08/27/2026 10:56 | 33 | 34.46 |
| 08/27/2026 10:56 | 200 | 34.465 |
| 08/27/2026 10:56 | 185 | 34.47 |
| 08/27/2026 10:55 | 601 | 34.465 |
| 08/27/2026 10:55 | 322 | 34.445 |
| 08/27/2026 10:55 | 753 | 34.44 |
| 08/27/2026 10:55 | 59 | 34.435 |
| 08/27/2026 10:55 | 84 | 34.435 |
| 08/27/2026 10:54 | 100 | 34.43 |
| 08/27/2026 10:54 | 618 | 34.435 |
| 08/27/2026 10:54 | 38 | 34.435 |
| 08/27/2026 10:54 | 62 | 34.435 |
| 08/27/2026 10:54 | 194 | 34.435 |
| 08/27/2026 10:54 | 54 | 34.43 |
| 08/27/2026 10:54 | 86 | 34.43 |
| 08/27/2026 10:54 | 186 | 34.43 |
| 08/27/2026 10:54 | 432 | 34.435 |
| 08/27/2026 10:54 | 46 | 34.43 |
| 08/27/2026 10:54 | 1506 | 34.44 |
| 08/27/2026 10:54 | 61 | 34.445 |
| 08/27/2026 10:54 | 208 | 34.445 |
| 08/27/2026 10:54 | 432 | 34.445 |
| 08/27/2026 10:54 | 308 | 34.445 |
| 08/27/2026 10:54 | 326 | 34.44 |
| 08/27/2026 10:54 | 100 | 34.435 |
| 08/27/2026 10:54 | 1522 | 34.43 |
| 08/27/2026 10:54 | 272 | 34.43 |
| 08/27/2026 10:53 | 136 | 34.425 |
| 08/27/2026 10:53 | 1549 | 34.425 |
| 08/27/2026 10:53 | 1 | 34.42 |
| 08/27/2026 10:53 | 262 | 34.415 |
| 08/27/2026 10:53 | 15 | 34.435 |
| 08/27/2026 10:53 | 185 | 34.43 |
| 08/27/2026 10:52 | 185 | 34.425 |
| 08/27/2026 10:52 | 74 | 34.435 |
| 08/27/2026 10:52 | 254 | 34.44 |
| 08/27/2026 10:52 | 17 | 34.435 |
| 08/27/2026 10:52 | 131 | 34.43 |
| 08/27/2026 10:52 | 567 | 34.44 |
| 08/27/2026 10:52 | 954 | 34.435 |
| 08/27/2026 10:52 | 724 | 34.435 |
| 08/27/2026 10:52 | 468 | 34.45 |
| 08/27/2026 10:52 | 432 | 34.445 |
| 08/27/2026 10:52 | 185 | 34.4425 |
| 08/27/2026 10:52 | 27 | 34.45 |
| 08/27/2026 10:52 | 28 | 34.47 |
| 08/27/2026 10:52 | 26 | 34.48 |
| 08/27/2026 10:52 | 74 | 34.48 |
| 08/27/2026 10:52 | 138 | 34.49 |
| 08/27/2026 10:51 | 185 | 34.4925 |
| 08/27/2026 10:51 | 224 | 34.495 |
| 08/27/2026 10:51 | 186 | 34.485 |
| 08/27/2026 10:51 | 185 | 34.4975 |
| 08/27/2026 10:51 | 548 | 34.51 |
| 08/27/2026 10:51 | 569 | 34.51 |
| 08/27/2026 10:51 | 1638 | 34.51 |
| 08/27/2026 10:51 | 1245 | 34.505 |
| 08/27/2026 10:51 | 94 | 34.495 |
| 08/27/2026 10:51 | 278 | 34.50 |
| 08/27/2026 10:51 | 142 | 34.495 |
| 08/27/2026 10:50 | 29 | 34.48 |
| 08/27/2026 10:50 | 112 | 34.485 |
| 08/27/2026 10:50 | 1438 | 34.485 |
| 08/27/2026 10:50 | 432 | 34.475 |
| 08/27/2026 10:50 | 44 | 34.475 |
| 08/27/2026 10:50 | 138 | 34.475 |
| 08/27/2026 10:50 | 2 | 34.475 |
| 08/27/2026 10:50 | 145 | 34.455 |
| 08/27/2026 10:50 | 2 | 34.46 |
| 08/27/2026 10:50 | 526 | 34.455 |
| 08/27/2026 10:50 | 64 | 34.455 |
| 08/27/2026 10:50 | 296 | 34.47 |
| 08/27/2026 10:50 | 131 | 34.47 |
| 08/27/2026 10:50 | 324 | 34.47 |
| 08/27/2026 10:50 | 462 | 34.47 |
| 08/27/2026 10:50 | 639 | 34.47 |
| 08/27/2026 10:50 | 257 | 34.47 |
| 08/27/2026 10:50 | 1164 | 34.47 |
| 08/27/2026 10:50 | 766 | 34.47 |
| 08/27/2026 10:50 | 382 | 34.47 |
| 08/27/2026 10:49 | 190 | 34.47 |
| 08/27/2026 10:49 | 174 | 34.47 |
| 08/27/2026 10:49 | 406 | 34.46 |
| 08/27/2026 10:49 | 256 | 34.465 |
| 08/27/2026 10:49 | 845 | 34.465 |
| 08/27/2026 10:49 | 387 | 34.455 |
| 08/27/2026 10:49 | 3 | 34.465 |
| 08/27/2026 10:49 | 69 | 34.46 |
| 08/27/2026 10:49 | 731 | 34.465 |
| 08/27/2026 10:49 | 138 | 34.465 |
| 08/27/2026 10:49 | 1237 | 34.475 |
| 08/27/2026 10:49 | 13 | 34.475 |
| 08/27/2026 10:49 | 212 | 34.48 |
| 08/27/2026 10:49 | 294 | 34.47 |
| 08/27/2026 10:49 | 410 | 34.465 |
| 08/27/2026 10:48 | 1021 | 34.46 |
| 08/27/2026 10:48 | 995 | 34.455 |
| 08/27/2026 10:48 | 155 | 34.455 |
| 08/27/2026 10:48 | 532 | 34.45 |
| 08/27/2026 10:48 | 426 | 34.45 |
| 08/27/2026 10:48 | 800 | 34.44 |
| 08/27/2026 10:48 | 1200 | 34.45 |
| 08/27/2026 10:48 | 685 | 34.445 |
| 08/27/2026 10:48 | 223 | 34.45 |
| 08/27/2026 10:48 | 234 | 34.45 |
| 08/27/2026 10:48 | 234 | 34.45 |
| 08/27/2026 10:48 | 1167 | 34.455 |
| 08/27/2026 10:48 | 226 | 34.455 |
| 08/27/2026 10:48 | 44 | 34.455 |
| 08/27/2026 10:48 | 234 | 34.455 |
| 08/27/2026 10:48 | 517 | 34.455 |
| 08/27/2026 10:48 | 317 | 34.455 |
| 08/27/2026 10:48 | 138 | 34.47 |
| 08/27/2026 10:48 | 11852 | 34.48 |
| 08/27/2026 10:48 | 500 | 34.48 |
| 08/27/2026 10:48 | 42 | 34.49 |
| 08/27/2026 10:48 | 531 | 34.49 |
| 08/27/2026 10:48 | 198 | 34.50 |
| 08/27/2026 10:48 | 602 | 34.495 |
| 08/27/2026 10:48 | 361 | 34.495 |
| 08/27/2026 10:48 | 518 | 34.49 |
| 08/27/2026 10:48 | 93 | 34.49 |
| 08/27/2026 10:48 | 200 | 34.49 |
| 08/27/2026 10:48 | 342 | 34.49 |
| 08/27/2026 10:48 | 283 | 34.495 |
| 08/27/2026 10:48 | 846 | 34.495 |
| 08/27/2026 10:48 | 145 | 34.495 |
| 08/27/2026 10:48 | 810 | 34.495 |
| 08/27/2026 10:48 | 554 | 34.495 |
| 08/27/2026 10:48 | 284 | 34.50 |
| 08/27/2026 10:47 | 753 | 34.51 |
| 08/27/2026 10:47 | 602 | 34.505 |
| 08/27/2026 10:47 | 121 | 34.50 |
| 08/27/2026 10:47 | 102 | 34.505 |
| 08/27/2026 10:47 | 349 | 34.505 |
| 08/27/2026 10:47 | 362 | 34.515 |
| 08/27/2026 10:47 | 138 | 34.52 |
| 08/27/2026 10:47 | 932 | 34.54 |
| 08/27/2026 10:47 | 708 | 34.53 |
| 08/27/2026 10:47 | 208 | 34.535 |
| 08/27/2026 10:47 | 418 | 34.54 |
| 08/27/2026 10:47 | 800 | 34.555 |
| 08/27/2026 10:47 | 322 | 34.55 |
| 08/27/2026 10:47 | 114 | 34.545 |
| 08/27/2026 10:47 | 142 | 34.525 |
| 08/27/2026 10:46 | 163 | 34.54 |
| 08/27/2026 10:46 | 8 | 34.52 |
| 08/27/2026 10:46 | 210 | 34.52 |
| 08/27/2026 10:46 | 461 | 34.525 |
| 08/27/2026 10:46 | 138 | 34.525 |
| 08/27/2026 10:46 | 640 | 34.535 |
| 08/27/2026 10:46 | 57 | 34.54 |
| 08/27/2026 10:46 | 762 | 34.555 |
| 08/27/2026 10:46 | 952 | 34.58 |
| 08/27/2026 10:46 | 2048 | 34.575 |
| 08/27/2026 10:46 | 63 | 34.57 |
| 08/27/2026 10:46 | 132 | 34.57 |
| 08/27/2026 10:46 | 79 | 34.57 |
| 08/27/2026 10:46 | 1067 | 34.575 |
| 08/27/2026 10:46 | 256 | 34.585 |
| 08/27/2026 10:45 | 178 | 34.58 |
| 08/27/2026 10:45 | 63 | 34.585 |
| 08/27/2026 10:45 | 1041 | 34.585 |
| 08/27/2026 10:45 | 63 | 34.595 |
| 08/27/2026 10:45 | 148 | 34.595 |
| 08/27/2026 10:45 | 292 | 34.60 |
| 08/27/2026 10:45 | 131 | 34.60 |
| 08/27/2026 10:45 | 432 | 34.595 |
| 08/27/2026 10:45 | 19 | 34.59 |
| 08/27/2026 10:45 | 800 | 34.605 |
| 08/27/2026 10:45 | 200 | 34.60 |
| 08/27/2026 10:45 | 37 | 34.595 |
| 08/27/2026 10:45 | 53 | 34.595 |
| 08/27/2026 10:44 | 53 | 34.60 |
| 08/27/2026 10:44 | 4 | 34.605 |
| 08/27/2026 10:44 | 135 | 34.585 |
| 08/27/2026 10:43 | 804 | 34.58 |
| 08/27/2026 10:43 | 2498 | 34.57 |
| 08/27/2026 10:43 | 2 | 34.57 |
| 08/27/2026 10:43 | 295 | 34.575 |
| 08/27/2026 10:43 | 21 | 34.575 |
| 08/27/2026 10:43 | 200 | 34.60 |
| 08/27/2026 10:43 | 182 | 34.605 |
| 08/27/2026 10:43 | 142 | 34.60 |
| 08/27/2026 10:42 | 62 | 34.57 |
| 08/27/2026 10:42 | 124 | 34.57 |
| 08/27/2026 10:42 | 365 | 34.585 |
| 08/27/2026 10:42 | 174 | 34.58 |
| 08/27/2026 10:42 | 603 | 34.555 |
| 08/27/2026 10:42 | 300 | 34.55 |
| 08/27/2026 10:42 | 674 | 34.545 |
| 08/27/2026 10:42 | 573 | 34.535 |
| 08/27/2026 10:42 | 365 | 34.525 |
| 08/27/2026 10:42 | 275 | 34.525 |
| 08/27/2026 10:42 | 789 | 34.53 |
| 08/27/2026 10:42 | 763 | 34.525 |
| 08/27/2026 10:42 | 848 | 34.53 |
| 08/27/2026 10:42 | 1015 | 34.54 |
| 08/27/2026 10:42 | 432 | 34.535 |
| 08/27/2026 10:42 | 208 | 34.535 |
| 08/27/2026 10:42 | 425 | 34.535 |
| 08/27/2026 10:42 | 2290 | 34.525 |
| 08/27/2026 10:42 | 1760 | 34.53 |
| 08/27/2026 10:42 | 1666 | 34.535 |
| 08/27/2026 10:42 | 208 | 34.555 |
| 08/27/2026 10:42 | 1057 | 34.545 |
| 08/27/2026 10:42 | 955 | 34.55 |
| 08/27/2026 10:42 | 374 | 34.555 |
| 08/27/2026 10:41 | 302 | 34.555 |
| 08/27/2026 10:41 | 145 | 34.56 |
| 08/27/2026 10:41 | 484 | 34.545 |
| 08/27/2026 10:41 | 1223 | 34.545 |
| 08/27/2026 10:41 | 293 | 34.55 |
| 08/27/2026 10:41 | 714 | 34.555 |
| 08/27/2026 10:41 | 409 | 34.545 |
| 08/27/2026 10:41 | 140 | 34.53 |
| 08/27/2026 10:41 | 500 | 34.535 |
| 08/27/2026 10:41 | 1126 | 34.545 |
| 08/27/2026 10:41 | 293 | 34.56 |
| 08/27/2026 10:41 | 56 | 34.555 |
| 08/27/2026 10:41 | 234 | 34.55 |
| 08/27/2026 10:41 | 478 | 34.545 |
| 08/27/2026 10:41 | 250 | 34.55 |
| 08/27/2026 10:41 | 1 | 34.55 |
| 08/27/2026 10:41 | 1000 | 34.55 |
| 08/27/2026 10:41 | 25 | 34.55 |
| 08/27/2026 10:41 | 745 | 34.565 |
| 08/27/2026 10:41 | 432 | 34.565 |
| 08/27/2026 10:41 | 216 | 34.56 |
| 08/27/2026 10:41 | 1965 | 34.57 |
| 08/27/2026 10:41 | 1111 | 34.575 |
| 08/27/2026 10:41 | 10 | 34.58 |
| 08/27/2026 10:41 | 348 | 34.58 |
| 08/27/2026 10:41 | 143 | 34.57 |
| 08/27/2026 10:41 | 829 | 34.575 |
| 08/27/2026 10:41 | 65 | 34.575 |
| 08/27/2026 10:41 | 2851 | 34.58 |
| 08/27/2026 10:40 | 208 | 34.595 |
| 08/27/2026 10:40 | 341 | 34.59 |
| 08/27/2026 10:40 | 1445 | 34.595 |
| 08/27/2026 10:40 | 567 | 34.61 |
| 08/27/2026 10:40 | 529 | 34.605 |
| 08/27/2026 10:40 | 2017 | 34.59 |
| 08/27/2026 10:40 | 138 | 34.595 |
| 08/27/2026 10:40 | 504 | 34.595 |
| 08/27/2026 10:40 | 161 | 34.595 |
| 08/27/2026 10:40 | 3192 | 34.585 |
| 08/27/2026 10:40 | 2021 | 34.59 |
| 08/27/2026 10:40 | 2163 | 34.595 |
| 08/27/2026 10:40 | 100 | 34.60 |
| 08/27/2026 10:40 | 56 | 34.61 |
| 08/27/2026 10:40 | 274 | 34.61 |
| 08/27/2026 10:40 | 511 | 34.615 |
| 08/27/2026 10:39 | 1171 | 34.62 |
| 08/27/2026 10:39 | 161 | 34.63 |
| 08/27/2026 10:39 | 292 | 34.625 |
| 08/27/2026 10:39 | 157 | 34.63 |
| 08/27/2026 10:39 | 1963 | 34.625 |
| 08/27/2026 10:39 | 1443 | 34.63 |
| 08/27/2026 10:39 | 499 | 34.635 |
| 08/27/2026 10:39 | 25 | 34.65 |
| 08/27/2026 10:39 | 1975 | 34.645 |
| 08/27/2026 10:39 | 2068 | 34.64 |
| 08/27/2026 10:39 | 600 | 34.65 |
| 08/27/2026 10:39 | 161 | 34.66 |
| 08/27/2026 10:39 | 143 | 34.655 |
| 08/27/2026 10:39 | 94 | 34.655 |
| 08/27/2026 10:38 | 57 | 34.65 |
| 08/27/2026 10:38 | 100 | 34.65 |
| 08/27/2026 10:38 | 102 | 34.655 |
| 08/27/2026 10:38 | 193 | 34.655 |
| 08/27/2026 10:38 | 79 | 34.66 |
| 08/27/2026 10:38 | 66 | 34.66 |
| 08/27/2026 10:38 | 100 | 34.655 |
| 08/27/2026 10:38 | 4 | 34.655 |
| 08/27/2026 10:38 | 328 | 34.665 |
| 08/27/2026 10:38 | 20 | 34.665 |
| 08/27/2026 10:38 | 240 | 34.67 |
| 08/27/2026 10:38 | 1500 | 34.67 |
| 08/27/2026 10:38 | 102 | 34.67 |
| 08/27/2026 10:38 | 200 | 34.675 |
| 08/27/2026 10:38 | 458 | 34.675 |
| 08/27/2026 10:38 | 43 | 34.675 |
| 08/27/2026 10:38 | 265 | 34.675 |
| 08/27/2026 10:38 | 56 | 34.68 |
| 08/27/2026 10:38 | 445 | 34.685 |
| 08/27/2026 10:38 | 98 | 34.685 |
| 08/27/2026 10:37 | 300 | 34.71 |
| 08/27/2026 10:37 | 1090 | 34.70 |
| 08/27/2026 10:37 | 180 | 34.715 |
| 08/27/2026 10:37 | 673 | 34.715 |
| 08/27/2026 10:37 | 276 | 34.715 |
| 08/27/2026 10:37 | 367 | 34.72 |
| 08/27/2026 10:37 | 129 | 34.73 |
| 08/27/2026 10:37 | 98 | 34.73 |
| 08/27/2026 10:37 | 1096 | 34.735 |
| 08/27/2026 10:37 | 461 | 34.74 |
| 08/27/2026 10:37 | 817 | 34.75 |
| 08/27/2026 10:37 | 553 | 34.745 |
| 08/27/2026 10:37 | 276 | 34.755 |
| 08/27/2026 10:37 | 156 | 34.755 |
| 08/27/2026 10:37 | 432 | 34.76 |
| 08/27/2026 10:37 | 432 | 34.76 |
| 08/27/2026 10:37 | 216 | 34.765 |
| 08/27/2026 10:37 | 654 | 34.775 |
| 08/27/2026 10:37 | 144 | 34.775 |
| 08/27/2026 10:37 | 46 | 34.775 |
| 08/27/2026 10:37 | 128 | 34.775 |
| 08/27/2026 10:37 | 185 | 34.7775 |
| 08/27/2026 10:37 | 185 | 34.78 |
| 08/27/2026 10:37 | 1510 | 34.78 |
| 08/27/2026 10:37 | 1069 | 34.785 |
| 08/27/2026 10:37 | 60 | 34.79 |
| 08/27/2026 10:37 | 432 | 34.79 |
| 08/27/2026 10:36 | 180 | 34.785 |
| 08/27/2026 10:36 | 180 | 34.795 |
| 08/27/2026 10:36 | 131 | 34.785 |
| 08/27/2026 10:36 | 161 | 34.785 |
| 08/27/2026 10:36 | 120 | 34.775 |
| 08/27/2026 10:36 | 916 | 34.78 |
| 08/27/2026 10:36 | 110 | 34.785 |
| 08/27/2026 10:36 | 380 | 34.80 |
| 08/27/2026 10:36 | 1316 | 34.79 |
| 08/27/2026 10:36 | 138 | 34.795 |
| 08/27/2026 10:35 | 113 | 34.805 |
| 08/27/2026 10:35 | 87 | 34.80 |
| 08/27/2026 10:35 | 384 | 34.79 |
| 08/27/2026 10:35 | 432 | 34.80 |
| 08/27/2026 10:35 | 37 | 34.785 |
| 08/27/2026 10:35 | 10 | 34.80 |
| 08/27/2026 10:35 | 70 | 34.79 |
| 08/27/2026 10:35 | 291 | 34.79 |
| 08/27/2026 10:35 | 150 | 34.785 |
| 08/27/2026 10:34 | 326 | 34.775 |
| 08/27/2026 10:34 | 650 | 34.785 |
| 08/27/2026 10:34 | 260 | 34.79 |
| 08/27/2026 10:34 | 200 | 34.815 |
| 08/27/2026 10:34 | 1157 | 34.82 |
| 08/27/2026 10:34 | 351 | 34.815 |
| 08/27/2026 10:34 | 1169 | 34.81 |
| 08/27/2026 10:34 | 237 | 34.805 |
| 08/27/2026 10:34 | 109 | 34.805 |
| 08/27/2026 10:34 | 95 | 34.805 |
| 08/27/2026 10:34 | 42 | 34.805 |
| 08/27/2026 10:34 | 99 | 34.805 |
| 08/27/2026 10:34 | 108 | 34.805 |
| 08/27/2026 10:34 | 710 | 34.80 |
| 08/27/2026 10:34 | 125 | 34.795 |
| 08/27/2026 10:34 | 650 | 34.79 |
| 08/27/2026 10:34 | 287 | 34.79 |
| 08/27/2026 10:34 | 75 | 34.79 |
| 08/27/2026 10:34 | 2 | 34.79 |
| 08/27/2026 10:34 | 384 | 34.79 |
| 08/27/2026 10:34 | 247 | 34.79 |
| 08/27/2026 10:34 | 631 | 34.79 |
| 08/27/2026 10:34 | 446 | 34.80 |
| 08/27/2026 10:34 | 350 | 34.815 |
| 08/27/2026 10:34 | 14 | 34.795 |
| 08/27/2026 10:34 | 853 | 34.795 |
| 08/27/2026 10:34 | 805 | 34.79 |
| 08/27/2026 10:34 | 219 | 34.79 |
| 08/27/2026 10:34 | 162 | 34.775 |
| 08/27/2026 10:34 | 75 | 34.775 |
| 08/27/2026 10:34 | 54 | 34.775 |
| 08/27/2026 10:34 | 23 | 34.775 |
| 08/27/2026 10:34 | 353 | 34.755 |
| 08/27/2026 10:34 | 79 | 34.76 |
| 08/27/2026 10:34 | 8 | 34.755 |
| 08/27/2026 10:34 | 424 | 34.76 |
| 08/27/2026 10:34 | 2033 | 34.765 |
| 08/27/2026 10:34 | 472 | 34.755 |
| 08/27/2026 10:34 | 426 | 34.75 |
| 08/27/2026 10:34 | 418 | 34.75 |
| 08/27/2026 10:34 | 394 | 34.75 |
| 08/27/2026 10:34 | 200 | 34.75 |
| 08/27/2026 10:33 | 806 | 34.745 |
| 08/27/2026 10:33 | 111 | 34.745 |
| 08/27/2026 10:33 | 524 | 34.745 |
| 08/27/2026 10:33 | 338 | 34.745 |
| 08/27/2026 10:33 | 954 | 34.745 |
| 08/27/2026 10:33 | 366 | 34.735 |
| 08/27/2026 10:33 | 418 | 34.74 |
| 08/27/2026 10:33 | 358 | 34.74 |
| 08/27/2026 10:33 | 142 | 34.745 |
| 08/27/2026 10:33 | 297 | 34.745 |
| 08/27/2026 10:32 | 580 | 34.745 |
| 08/27/2026 10:32 | 36 | 34.745 |
| 08/27/2026 10:32 | 74 | 34.745 |
| 08/27/2026 10:32 | 1 | 34.745 |
| 08/27/2026 10:32 | 744 | 34.745 |
| 08/27/2026 10:32 | 53 | 34.75 |
| 08/27/2026 10:32 | 685 | 34.76 |
| 08/27/2026 10:32 | 18 | 34.76 |
| 08/27/2026 10:32 | 53 | 34.76 |
| 08/27/2026 10:32 | 115 | 34.765 |
| 08/27/2026 10:32 | 338 | 34.765 |
| 08/27/2026 10:32 | 286 | 34.765 |
| 08/27/2026 10:32 | 52 | 34.765 |
| 08/27/2026 10:32 | 338 | 34.765 |
| 08/27/2026 10:31 | 200 | 34.765 |
| 08/27/2026 10:31 | 712 | 34.75 |
| 08/27/2026 10:31 | 287 | 34.755 |
| 08/27/2026 10:31 | 145 | 34.755 |
| 08/27/2026 10:31 | 210 | 34.755 |
| 08/27/2026 10:31 | 314 | 34.755 |
| 08/27/2026 10:31 | 60 | 34.755 |
| 08/27/2026 10:31 | 500 | 34.755 |
| 08/27/2026 10:31 | 4310 | 34.76 |
| 08/27/2026 10:31 | 710 | 34.76 |
| 08/27/2026 10:30 | 498 | 34.765 |
| 08/27/2026 10:30 | 219 | 34.775 |
| 08/27/2026 10:30 | 251 | 34.75 |
| 08/27/2026 10:30 | 1 | 34.735 |
| 08/27/2026 10:30 | 763 | 34.725 |
| 08/27/2026 10:29 | 96 | 34.72 |
| 08/27/2026 10:29 | 1655 | 34.715 |
| 08/27/2026 10:29 | 1440 | 34.71 |
| 08/27/2026 10:29 | 1022 | 34.72 |
| 08/27/2026 10:29 | 142 | 34.73 |
| 08/27/2026 10:28 | 161 | 34.725 |
| 08/27/2026 10:28 | 289 | 34.725 |
| 08/27/2026 10:28 | 1276 | 34.715 |
| 08/27/2026 10:28 | 2037 | 34.715 |
| 08/27/2026 10:28 | 1020 | 34.72 |
| 08/27/2026 10:28 | 337 | 34.73 |
| 08/27/2026 10:28 | 1000 | 34.73 |
| 08/27/2026 10:27 | 606 | 34.73 |
| 08/27/2026 10:27 | 190 | 34.73 |
| 08/27/2026 10:27 | 371 | 34.725 |
| 08/27/2026 10:27 | 1873 | 34.735 |
| 08/27/2026 10:27 | 286 | 34.73 |
| 08/27/2026 10:27 | 219 | 34.73 |
| 08/27/2026 10:27 | 38 | 34.73 |
| 08/27/2026 10:27 | 300 | 34.745 |
| 08/27/2026 10:27 | 2371 | 34.74 |
| 08/27/2026 10:27 | 871 | 34.745 |
| 08/27/2026 10:27 | 185 | 34.75 |
| 08/27/2026 10:26 | 272 | 34.745 |
| 08/27/2026 10:26 | 433 | 34.745 |
| 08/27/2026 10:26 | 30 | 34.75 |
| 08/27/2026 10:26 | 331 | 34.755 |
| 08/27/2026 10:26 | 9 | 34.76 |
| 08/27/2026 10:26 | 145 | 34.76 |
| 08/27/2026 10:26 | 733 | 34.76 |
| 08/27/2026 10:25 | 229 | 34.765 |
| 08/27/2026 10:25 | 229 | 34.765 |
| 08/27/2026 10:25 | 138 | 34.765 |
| 08/27/2026 10:25 | 310 | 34.765 |
| 08/27/2026 10:25 | 400 | 34.765 |
| 08/27/2026 10:25 | 733 | 34.77 |
| 08/27/2026 10:25 | 418 | 34.77 |
| 08/27/2026 10:25 | 720 | 34.775 |
| 08/27/2026 10:25 | 188 | 34.785 |
| 08/27/2026 10:24 | 196 | 34.795 |
| 08/27/2026 10:24 | 85 | 34.80 |
| 08/27/2026 10:24 | 90 | 34.805 |
| 08/27/2026 10:24 | 51 | 34.805 |
| 08/27/2026 10:24 | 209 | 34.805 |
| 08/27/2026 10:24 | 208 | 34.805 |
| 08/27/2026 10:24 | 209 | 34.805 |
| 08/27/2026 10:24 | 209 | 34.805 |
| 08/27/2026 10:24 | 209 | 34.805 |
| 08/27/2026 10:24 | 209 | 34.805 |
| 08/27/2026 10:24 | 332 | 34.81 |
| 08/27/2026 10:24 | 161 | 34.81 |
| 08/27/2026 10:24 | 200 | 34.81 |
| 08/27/2026 10:23 | 142 | 34.79 |
| 08/27/2026 10:23 | 201 | 34.795 |
| 08/27/2026 10:23 | 145 | 34.795 |
| 08/27/2026 10:23 | 421 | 34.795 |
| 08/27/2026 10:23 | 66 | 34.80 |
| 08/27/2026 10:23 | 300 | 34.80 |
| 08/27/2026 10:22 | 51 | 34.805 |
| 08/27/2026 10:22 | 188 | 34.81 |
| 08/27/2026 10:22 | 3117 | 34.81 |
| 08/27/2026 10:22 | 150 | 34.81 |
| 08/27/2026 10:22 | 480 | 34.81 |
| 08/27/2026 10:22 | 800 | 34.81 |
| 08/27/2026 10:22 | 1255 | 34.81 |
| 08/27/2026 10:22 | 188 | 34.815 |
| 08/27/2026 10:22 | 3783 | 34.815 |
| 08/27/2026 10:22 | 216 | 34.815 |
| 08/27/2026 10:22 | 245 | 34.815 |
| 08/27/2026 10:22 | 196 | 34.815 |
| 08/27/2026 10:22 | 480 | 34.815 |
| 08/27/2026 10:22 | 350 | 34.815 |
| 08/27/2026 10:22 | 948 | 34.815 |
| 08/27/2026 10:22 | 957 | 34.82 |
| 08/27/2026 10:22 | 11 | 34.815 |
| 08/27/2026 10:22 | 54 | 34.81 |
| 08/27/2026 10:21 | 374 | 34.805 |
| 08/27/2026 10:21 | 1164 | 34.80 |
| 08/27/2026 10:21 | 2456 | 34.80 |
| 08/27/2026 10:21 | 2887 | 34.80 |
| 08/27/2026 10:21 | 2993 | 34.80 |
| 08/27/2026 10:21 | 500 | 34.80 |
| 08/27/2026 10:21 | 213 | 34.805 |
| 08/27/2026 10:21 | 37 | 34.81 |
| 08/27/2026 10:21 | 771 | 34.825 |
| 08/27/2026 10:21 | 504 | 34.83 |
| 08/27/2026 10:21 | 433 | 34.83 |
| 08/27/2026 10:21 | 143 | 34.83 |
| 08/27/2026 10:20 | 1416 | 34.82 |
| 08/27/2026 10:20 | 3961 | 34.825 |
| 08/27/2026 10:20 | 1539 | 34.825 |
| 08/27/2026 10:20 | 278 | 34.825 |
| 08/27/2026 10:20 | 355 | 34.825 |
| 08/27/2026 10:20 | 355 | 34.825 |
| 08/27/2026 10:20 | 308 | 34.82 |
| 08/27/2026 10:20 | 622 | 34.815 |
| 08/27/2026 10:20 | 968 | 34.815 |
| 08/27/2026 10:20 | 836 | 34.81 |
| 08/27/2026 10:20 | 313 | 34.795 |
| 08/27/2026 10:20 | 76 | 34.79 |
| 08/27/2026 10:20 | 211 | 34.79 |
| 08/27/2026 10:20 | 420 | 34.7925 |
| 08/27/2026 10:20 | 425 | 34.80 |
| 08/27/2026 10:20 | 45 | 34.805 |
| 08/27/2026 10:20 | 1100 | 34.805 |
| 08/27/2026 10:20 | 51 | 34.815 |
| 08/27/2026 10:20 | 510 | 34.81 |
| 08/27/2026 10:20 | 474 | 34.815 |
| 08/27/2026 10:20 | 234 | 34.805 |
| 08/27/2026 10:20 | 234 | 34.805 |
| 08/27/2026 10:20 | 234 | 34.805 |
| 08/27/2026 10:20 | 1267 | 34.81 |
| 08/27/2026 10:20 | 1181 | 34.805 |
| 08/27/2026 10:20 | 8147 | 34.80 |
| 08/27/2026 10:20 | 100 | 34.785 |
| 08/27/2026 10:20 | 6333 | 34.80 |
| 08/27/2026 10:20 | 2450 | 34.795 |
| 08/27/2026 10:20 | 2680 | 34.79 |
| 08/27/2026 10:20 | 185 | 34.7775 |
| 08/27/2026 10:19 | 535 | 34.775 |
| 08/27/2026 10:19 | 393 | 34.78 |
| 08/27/2026 10:19 | 563 | 34.78 |
| 08/27/2026 10:19 | 142 | 34.78 |
| 08/27/2026 10:19 | 368 | 34.78 |
| 08/27/2026 10:19 | 131 | 34.79 |
| 08/27/2026 10:18 | 200 | 34.79 |
| 08/27/2026 10:18 | 1500 | 34.77 |
| 08/27/2026 10:18 | 211 | 34.76 |
| 08/27/2026 10:18 | 98 | 34.755 |
| 08/27/2026 10:18 | 377 | 34.765 |
| 08/27/2026 10:18 | 36 | 34.76 |
| 08/27/2026 10:17 | 219 | 34.755 |
| 08/27/2026 10:17 | 400 | 34.755 |
| 08/27/2026 10:17 | 501 | 34.755 |
| 08/27/2026 10:17 | 283 | 34.755 |
| 08/27/2026 10:17 | 1357 | 34.75 |
| 08/27/2026 10:17 | 143 | 34.745 |
| 08/27/2026 10:16 | 185 | 34.7425 |
| 08/27/2026 10:16 | 131 | 34.74 |
| 08/27/2026 10:16 | 14 | 34.745 |
| 08/27/2026 10:16 | 433 | 34.735 |
| 08/27/2026 10:16 | 1110 | 34.74 |
| 08/27/2026 10:16 | 290 | 34.735 |
| 08/27/2026 10:16 | 532 | 34.735 |
| 08/27/2026 10:16 | 233 | 34.735 |
| 08/27/2026 10:16 | 450 | 34.7375 |
| 08/27/2026 10:16 | 150 | 34.735 |
| 08/27/2026 10:16 | 257 | 34.735 |
| 08/27/2026 10:16 | 4 | 34.74 |
| 08/27/2026 10:16 | 90 | 34.745 |
| 08/27/2026 10:16 | 3 | 34.75 |
| 08/27/2026 10:15 | 150 | 34.75 |
| 08/27/2026 10:15 | 503 | 34.755 |
| 08/27/2026 10:15 | 142 | 34.75 |
| 08/27/2026 10:14 | 680 | 34.735 |
| 08/27/2026 10:14 | 80 | 34.735 |
| 08/27/2026 10:14 | 281 | 34.745 |
| 08/27/2026 10:14 | 1035 | 34.765 |
| 08/27/2026 10:14 | 392 | 34.77 |
| 08/27/2026 10:14 | 185 | 34.775 |
| 08/27/2026 10:14 | 185 | 34.7775 |
| 08/27/2026 10:14 | 185 | 34.7775 |
| 08/27/2026 10:14 | 1241 | 34.78 |
| 08/27/2026 10:13 | 317 | 34.79 |
| 08/27/2026 10:13 | 187 | 34.785 |
| 08/27/2026 10:13 | 247 | 34.79 |
| 08/27/2026 10:13 | 1000 | 34.79 |
| 08/27/2026 10:13 | 965 | 34.785 |
| 08/27/2026 10:12 | 64 | 34.78 |
| 08/27/2026 10:12 | 234 | 34.78 |
| 08/27/2026 10:12 | 78 | 34.78 |
| 08/27/2026 10:12 | 314 | 34.78 |
| 08/27/2026 10:12 | 314 | 34.78 |
| 08/27/2026 10:12 | 208 | 34.78 |
| 08/27/2026 10:12 | 238 | 34.78 |
| 08/27/2026 10:12 | 800 | 34.78 |
| 08/27/2026 10:12 | 100 | 34.77 |
| 08/27/2026 10:12 | 300 | 34.76 |
| 08/27/2026 10:11 | 24 | 34.755 |
| 08/27/2026 10:11 | 286 | 34.755 |
| 08/27/2026 10:11 | 2 | 34.76 |
| 08/27/2026 10:11 | 204 | 34.755 |
| 08/27/2026 10:11 | 210 | 34.755 |
| 08/27/2026 10:11 | 100 | 34.755 |
| 08/27/2026 10:11 | 326 | 34.75 |
| 08/27/2026 10:11 | 373 | 34.745 |
| 08/27/2026 10:11 | 489 | 34.74 |
| 08/27/2026 10:11 | 38 | 34.735 |
| 08/27/2026 10:11 | 128 | 34.735 |
| 08/27/2026 10:10 | 212 | 34.745 |
| 08/27/2026 10:10 | 643 | 34.735 |
| 08/27/2026 10:10 | 584 | 34.74 |
| 08/27/2026 10:10 | 346 | 34.735 |
| 08/27/2026 10:10 | 984 | 34.735 |
| 08/27/2026 10:10 | 2 | 34.725 |
| 08/27/2026 10:10 | 3 | 34.705 |
| 08/27/2026 10:10 | 878 | 34.695 |
| 08/27/2026 10:10 | 439 | 34.695 |
| 08/27/2026 10:10 | 200 | 34.695 |
| 08/27/2026 10:10 | 200 | 34.695 |
| 08/27/2026 10:10 | 700 | 34.695 |
| 08/27/2026 10:10 | 346 | 34.695 |
| 08/27/2026 10:10 | 1001 | 34.695 |
| 08/27/2026 10:10 | 228 | 34.70 |
| 08/27/2026 10:10 | 1435 | 34.70 |
| 08/27/2026 10:10 | 396 | 34.70 |
| 08/27/2026 10:10 | 2515 | 34.70 |
| 08/27/2026 10:10 | 200 | 34.70 |
| 08/27/2026 10:10 | 1087 | 34.70 |
| 08/27/2026 10:10 | 208 | 34.705 |
| 08/27/2026 10:10 | 173 | 34.70 |
| 08/27/2026 10:09 | 868 | 34.695 |
| 08/27/2026 10:09 | 3642 | 34.69 |
| 08/27/2026 10:09 | 226 | 34.69 |
| 08/27/2026 10:08 | 293 | 34.695 |
| 08/27/2026 10:08 | 314 | 34.70 |
| 08/27/2026 10:08 | 693 | 34.70 |
| 08/27/2026 10:08 | 45 | 34.705 |
| 08/27/2026 10:08 | 200 | 34.705 |
| 08/27/2026 10:08 | 200 | 34.705 |
| 08/27/2026 10:08 | 430 | 34.705 |
| 08/27/2026 10:08 | 430 | 34.705 |
| 08/27/2026 10:08 | 200 | 34.705 |
| 08/27/2026 10:08 | 208 | 34.71 |
| 08/27/2026 10:08 | 1186 | 34.71 |
| 08/27/2026 10:08 | 433 | 34.71 |
| 08/27/2026 10:08 | 95 | 34.71 |
| 08/27/2026 10:08 | 8 | 34.705 |
| 08/27/2026 10:08 | 208 | 34.69 |
| 08/27/2026 10:07 | 400 | 34.68 |
| 08/27/2026 10:07 | 400 | 34.685 |
| 08/27/2026 10:07 | 230 | 34.685 |
| 08/27/2026 10:07 | 39 | 34.69 |
| 08/27/2026 10:07 | 302 | 34.695 |
| 08/27/2026 10:07 | 228 | 34.705 |
| 08/27/2026 10:07 | 549 | 34.705 |
| 08/27/2026 10:07 | 143 | 34.70 |
| 08/27/2026 10:07 | 188 | 34.70 |
| 08/27/2026 10:07 | 327 | 34.70 |
| 08/27/2026 10:06 | 1693 | 34.705 |
| 08/27/2026 10:06 | 188 | 34.715 |
| 08/27/2026 10:06 | 219 | 34.72 |
| 08/27/2026 10:06 | 33 | 34.72 |
| 08/27/2026 10:06 | 182 | 34.72 |
| 08/27/2026 10:06 | 372 | 34.72 |
| 08/27/2026 10:06 | 886 | 34.72 |
| 08/27/2026 10:06 | 433 | 34.72 |
| 08/27/2026 10:05 | 150 | 34.73 |
| 08/27/2026 10:05 | 422 | 34.74 |
| 08/27/2026 10:05 | 108 | 34.74 |
| 08/27/2026 10:05 | 1224 | 34.74 |
| 08/27/2026 10:05 | 87 | 34.75 |
| 08/27/2026 10:05 | 119 | 34.755 |
| 08/27/2026 10:05 | 330 | 34.76 |
| 08/27/2026 10:05 | 342 | 34.74 |
| 08/27/2026 10:05 | 730 | 34.74 |
| 08/27/2026 10:04 | 375 | 34.73 |
| 08/27/2026 10:04 | 698 | 34.72 |
| 08/27/2026 10:04 | 947 | 34.725 |
| 08/27/2026 10:03 | 186 | 34.725 |
| 08/27/2026 10:03 | 433 | 34.73 |
| 08/27/2026 10:03 | 250 | 34.735 |
| 08/27/2026 10:03 | 227 | 34.74 |
| 08/27/2026 10:03 | 1872 | 34.735 |
| 08/27/2026 10:03 | 188 | 34.73 |
| 08/27/2026 10:03 | 53 | 34.725 |
| 08/27/2026 10:03 | 1492 | 34.73 |
| 08/27/2026 10:02 | 506 | 34.745 |
| 08/27/2026 10:02 | 200 | 34.745 |
| 08/27/2026 10:02 | 157 | 34.735 |
| 08/27/2026 10:02 | 8 | 34.735 |
| 08/27/2026 10:02 | 360 | 34.73 |
| 08/27/2026 10:02 | 251 | 34.73 |
| 08/27/2026 10:02 | 185 | 34.725 |
| 08/27/2026 10:01 | 35 | 34.725 |
| 08/27/2026 10:01 | 1116 | 34.725 |
| 08/27/2026 10:01 | 142 | 34.72 |
| 08/27/2026 10:00 | 416 | 34.725 |
| 08/27/2026 10:00 | 402 | 34.725 |
| 08/27/2026 10:00 | 154 | 34.72 |
| 08/27/2026 09:59 | 228 | 34.725 |
| 08/27/2026 09:59 | 143 | 34.72 |
| 08/27/2026 09:59 | 59 | 34.71 |
| 08/27/2026 09:59 | 941 | 34.71 |
| 08/27/2026 09:59 | 100 | 34.725 |
| 08/27/2026 09:59 | 12 | 34.73 |
| 08/27/2026 09:59 | 145 | 34.745 |
| 08/27/2026 09:59 | 152 | 34.745 |
| 08/27/2026 09:59 | 185 | 34.75 |
| 08/27/2026 09:59 | 320 | 34.745 |
| 08/27/2026 09:58 | 254 | 34.755 |
| 08/27/2026 09:58 | 929 | 34.775 |
| 08/27/2026 09:58 | 23 | 34.765 |
| 08/27/2026 09:58 | 99 | 34.765 |
| 08/27/2026 09:58 | 130 | 34.765 |
| 08/27/2026 09:58 | 1453 | 34.77 |
| 08/27/2026 09:58 | 313 | 34.765 |
| 08/27/2026 09:58 | 899 | 34.75 |
| 08/27/2026 09:58 | 752 | 34.755 |
| 08/27/2026 09:58 | 849 | 34.76 |
| 08/27/2026 09:58 | 123 | 34.77 |
| 08/27/2026 09:58 | 151 | 34.765 |
| 08/27/2026 09:58 | 100 | 34.76 |
| 08/27/2026 09:57 | 105 | 34.75 |
| 08/27/2026 09:57 | 8 | 34.755 |
| 08/27/2026 09:57 | 239 | 34.755 |
| 08/27/2026 09:57 | 774 | 34.76 |
| 08/27/2026 09:57 | 80 | 34.77 |
| 08/27/2026 09:57 | 496 | 34.77 |
| 08/27/2026 09:57 | 1251 | 34.77 |
| 08/27/2026 09:57 | 95 | 34.775 |
| 08/27/2026 09:57 | 372 | 34.78 |
| 08/27/2026 09:57 | 156 | 34.7925 |
| 08/27/2026 09:57 | 1078 | 34.79 |
| 08/27/2026 09:57 | 190 | 34.785 |
| 08/27/2026 09:56 | 900 | 34.78 |
| 08/27/2026 09:56 | 24 | 34.775 |
| 08/27/2026 09:56 | 332 | 34.765 |
| 08/27/2026 09:56 | 181 | 34.78 |
| 08/27/2026 09:56 | 100 | 34.775 |
| 08/27/2026 09:56 | 373 | 34.775 |
| 08/27/2026 09:56 | 573 | 34.78 |
| 08/27/2026 09:55 | 59 | 34.785 |
| 08/27/2026 09:55 | 2 | 34.79 |
| 08/27/2026 09:55 | 100 | 34.80 |
| 08/27/2026 09:55 | 694 | 34.80 |
| 08/27/2026 09:55 | 1086 | 34.795 |
| 08/27/2026 09:55 | 964 | 34.785 |
| 08/27/2026 09:55 | 179 | 34.785 |
| 08/27/2026 09:55 | 89 | 34.765 |
| 08/27/2026 09:55 | 188 | 34.765 |
| 08/27/2026 09:55 | 182 | 34.765 |
| 08/27/2026 09:55 | 138 | 34.76 |
| 08/27/2026 09:55 | 2018 | 34.77 |
| 08/27/2026 09:55 | 1808 | 34.765 |
| 08/27/2026 09:55 | 902 | 34.745 |
| 08/27/2026 09:55 | 30 | 34.73 |
| 08/27/2026 09:54 | 356 | 34.745 |
| 08/27/2026 09:54 | 142 | 34.755 |
| 08/27/2026 09:54 | 90 | 34.745 |
| 08/27/2026 09:54 | 3652 | 34.75 |
| 08/27/2026 09:54 | 602 | 34.755 |
| 08/27/2026 09:53 | 15 | 34.76 |
| 08/27/2026 09:53 | 2000 | 34.75 |
| 08/27/2026 09:53 | 852 | 34.765 |
| 08/27/2026 09:53 | 534 | 34.775 |
| 08/27/2026 09:53 | 100 | 34.785 |
| 08/27/2026 09:53 | 883 | 34.79 |
| 08/27/2026 09:53 | 451 | 34.78 |
| 08/27/2026 09:52 | 50 | 34.785 |
| 08/27/2026 09:52 | 211 | 34.775 |
| 08/27/2026 09:52 | 177 | 34.775 |
| 08/27/2026 09:52 | 219 | 34.78 |
| 08/27/2026 09:52 | 469 | 34.78 |
| 08/27/2026 09:52 | 143 | 34.775 |
| 08/27/2026 09:51 | 182 | 34.775 |
| 08/27/2026 09:51 | 324 | 34.775 |
| 08/27/2026 09:51 | 56 | 34.775 |
| 08/27/2026 09:51 | 101 | 34.775 |
| 08/27/2026 09:51 | 175 | 34.77 |
| 08/27/2026 09:51 | 524 | 34.77 |
| 08/27/2026 09:51 | 369 | 34.76 |
| 08/27/2026 09:51 | 2 | 34.76 |
| 08/27/2026 09:51 | 319 | 34.775 |
| 08/27/2026 09:51 | 62 | 34.775 |
| 08/27/2026 09:51 | 512 | 34.78 |
| 08/27/2026 09:51 | 615 | 34.78 |
| 08/27/2026 09:51 | 615 | 34.78 |
| 08/27/2026 09:51 | 153 | 34.785 |
| 08/27/2026 09:51 | 185 | 34.785 |
| 08/27/2026 09:51 | 362 | 34.79 |
| 08/27/2026 09:51 | 300 | 34.79 |
| 08/27/2026 09:50 | 637 | 34.785 |
| 08/27/2026 09:50 | 373 | 34.79 |
| 08/27/2026 09:50 | 363 | 34.785 |
| 08/27/2026 09:50 | 968 | 34.78 |
| 08/27/2026 09:50 | 358 | 34.775 |
| 08/27/2026 09:50 | 57 | 34.775 |
| 08/27/2026 09:50 | 509 | 34.77 |
| 08/27/2026 09:50 | 57 | 34.76 |
| 08/27/2026 09:50 | 100 | 34.74 |
| 08/27/2026 09:50 | 451 | 34.74 |
| 08/27/2026 09:49 | 976 | 34.73 |
| 08/27/2026 09:49 | 8 | 34.715 |
| 08/27/2026 09:49 | 396 | 34.74 |
| 08/27/2026 09:49 | 50 | 34.735 |
| 08/27/2026 09:49 | 112 | 34.735 |
| 08/27/2026 09:49 | 45 | 34.735 |
| 08/27/2026 09:49 | 45 | 34.735 |
| 08/27/2026 09:49 | 45 | 34.735 |
| 08/27/2026 09:49 | 606 | 34.735 |
| 08/27/2026 09:49 | 549 | 34.735 |
| 08/27/2026 09:49 | 102 | 34.735 |
| 08/27/2026 09:49 | 863 | 34.74 |
| 08/27/2026 09:49 | 1596 | 34.745 |
| 08/27/2026 09:49 | 434 | 34.755 |
| 08/27/2026 09:49 | 1899 | 34.75 |
| 08/27/2026 09:49 | 182 | 34.755 |
| 08/27/2026 09:49 | 297 | 34.755 |
| 08/27/2026 09:49 | 527 | 34.755 |
| 08/27/2026 09:49 | 537 | 34.75 |
| 08/27/2026 09:49 | 130 | 34.745 |
| 08/27/2026 09:49 | 110 | 34.745 |
| 08/27/2026 09:49 | 287 | 34.745 |
| 08/27/2026 09:49 | 166 | 34.75 |
| 08/27/2026 09:49 | 60 | 34.75 |
| 08/27/2026 09:49 | 23 | 34.745 |
| 08/27/2026 09:49 | 52 | 34.745 |
| 08/27/2026 09:49 | 216 | 34.74 |
| 08/27/2026 09:49 | 1100 | 34.735 |
| 08/27/2026 09:49 | 1085 | 34.73 |
| 08/27/2026 09:49 | 16 | 34.725 |
| 08/27/2026 09:49 | 1062 | 34.715 |
| 08/27/2026 09:49 | 400 | 34.70 |
| 08/27/2026 09:49 | 416 | 34.705 |
| 08/27/2026 09:49 | 182 | 34.705 |
| 08/27/2026 09:49 | 202 | 34.705 |
| 08/27/2026 09:49 | 62 | 34.705 |
| 08/27/2026 09:49 | 182 | 34.70 |
| 08/27/2026 09:49 | 1007 | 34.70 |
| 08/27/2026 09:49 | 271 | 34.70 |
| 08/27/2026 09:49 | 100 | 34.68 |
| 08/27/2026 09:49 | 347 | 34.70 |
| 08/27/2026 09:49 | 2645 | 34.695 |
| 08/27/2026 09:49 | 2047 | 34.69 |
| 08/27/2026 09:49 | 1556 | 34.685 |
| 08/27/2026 09:49 | 4742 | 34.68 |
| 08/27/2026 09:48 | 100 | 34.665 |
| 08/27/2026 09:48 | 286 | 34.665 |
| 08/27/2026 09:48 | 214 | 34.66 |
| 08/27/2026 09:48 | 198 | 34.645 |
| 08/27/2026 09:47 | 300 | 34.64 |
| 08/27/2026 09:46 | 70 | 34.64 |
| 08/27/2026 09:46 | 111 | 34.64 |
| 08/27/2026 09:46 | 57 | 34.64 |
| 08/27/2026 09:46 | 613 | 34.635 |
| 08/27/2026 09:46 | 100 | 34.63 |
| 08/27/2026 09:46 | 200 | 34.64 |
| 08/27/2026 09:45 | 471 | 34.635 |
| 08/27/2026 09:45 | 133 | 34.63 |
| 08/27/2026 09:45 | 148 | 34.635 |
| 08/27/2026 09:45 | 138 | 34.635 |
| 08/27/2026 09:45 | 134 | 34.635 |
| 08/27/2026 09:45 | 208 | 34.635 |
| 08/27/2026 09:45 | 130 | 34.635 |
| 08/27/2026 09:45 | 339 | 34.635 |
| 08/27/2026 09:45 | 59 | 34.63 |
| 08/27/2026 09:44 | 195 | 34.625 |
| 08/27/2026 09:44 | 403 | 34.61 |
| 08/27/2026 09:44 | 648 | 34.60 |
| 08/27/2026 09:43 | 491 | 34.60 |
| 08/27/2026 09:43 | 340 | 34.615 |
| 08/27/2026 09:43 | 158 | 34.60 |
| 08/27/2026 09:43 | 131 | 34.605 |
| 08/27/2026 09:43 | 131 | 34.61 |
| 08/27/2026 09:43 | 131 | 34.62 |
| 08/27/2026 09:43 | 228 | 34.635 |
| 08/27/2026 09:42 | 371 | 34.635 |
| 08/27/2026 09:42 | 194 | 34.635 |
| 08/27/2026 09:42 | 100 | 34.63 |
| 08/27/2026 09:41 | 54 | 34.63 |
| 08/27/2026 09:41 | 68 | 34.63 |
| 08/27/2026 09:41 | 315 | 34.63 |
| 08/27/2026 09:41 | 390 | 34.63 |
| 08/27/2026 09:41 | 390 | 34.63 |
| 08/27/2026 09:41 | 390 | 34.63 |
| 08/27/2026 09:41 | 309 | 34.635 |
| 08/27/2026 09:41 | 58 | 34.64 |
| 08/27/2026 09:41 | 58 | 34.64 |
| 08/27/2026 09:41 | 259 | 34.645 |
| 08/27/2026 09:41 | 88 | 34.645 |
| 08/27/2026 09:41 | 1000 | 34.65 |
| 08/27/2026 09:41 | 1203 | 34.65 |
| 08/27/2026 09:41 | 528 | 34.66 |
| 08/27/2026 09:41 | 486 | 34.66 |
| 08/27/2026 09:41 | 69 | 34.66 |
| 08/27/2026 09:41 | 100 | 34.66 |
| 08/27/2026 09:41 | 143 | 34.66 |
| 08/27/2026 09:40 | 100 | 34.63 |
| 08/27/2026 09:39 | 228 | 34.62 |
| 08/27/2026 09:38 | 358 | 34.63 |
| 08/27/2026 09:38 | 383 | 34.62 |
| 08/27/2026 09:38 | 623 | 34.615 |
| 08/27/2026 09:38 | 449 | 34.595 |
| 08/27/2026 09:37 | 1171 | 34.59 |
| 08/27/2026 09:37 | 70 | 34.575 |
| 08/27/2026 09:37 | 2525 | 34.59 |
| 08/27/2026 09:37 | 246 | 34.59 |
| 08/27/2026 09:36 | 843 | 34.605 |
| 08/27/2026 09:36 | 908 | 34.60 |
| 08/27/2026 09:36 | 223 | 34.59 |
| 08/27/2026 09:36 | 74 | 34.59 |
| 08/27/2026 09:36 | 404 | 34.59 |
| 08/27/2026 09:36 | 363 | 34.595 |
| 08/27/2026 09:36 | 43 | 34.605 |
| 08/27/2026 09:36 | 5 | 34.605 |
| 08/27/2026 09:35 | 238 | 34.615 |
| 08/27/2026 09:35 | 15 | 34.61 |
| 08/27/2026 09:35 | 143 | 34.61 |
| 08/27/2026 09:35 | 143 | 34.60 |
| 08/27/2026 09:35 | 699 | 34.60 |
| 08/27/2026 09:35 | 701 | 34.60 |
| 08/27/2026 09:35 | 222 | 34.63 |
| 08/27/2026 09:35 | 42 | 34.63 |
| 08/27/2026 09:35 | 148 | 34.63 |
| 08/27/2026 09:35 | 429 | 34.63 |
| 08/27/2026 09:35 | 429 | 34.63 |
| 08/27/2026 09:35 | 148 | 34.63 |
| 08/27/2026 09:35 | 685 | 34.635 |
| 08/27/2026 09:35 | 67 | 34.64 |
| 08/27/2026 09:35 | 64 | 34.64 |
| 08/27/2026 09:35 | 1580 | 34.645 |
| 08/27/2026 09:35 | 138 | 34.65 |
| 08/27/2026 09:34 | 4647 | 34.655 |
| 08/27/2026 09:34 | 6 | 34.655 |
| 08/27/2026 09:34 | 52 | 34.65 |
| 08/27/2026 09:34 | 151 | 34.65 |
| 08/27/2026 09:34 | 555 | 34.65 |
| 08/27/2026 09:34 | 4199 | 34.65 |
| 08/27/2026 09:34 | 379 | 34.65 |
| 08/27/2026 09:34 | 155 | 34.645 |
| 08/27/2026 09:33 | 850 | 34.64 |
| 08/27/2026 09:33 | 12 | 34.655 |
| 08/27/2026 09:33 | 837 | 34.645 |
| 08/27/2026 09:33 | 300 | 34.66 |
| 08/27/2026 09:33 | 142 | 34.66 |
| 08/27/2026 09:32 | 159 | 34.665 |
| 08/27/2026 09:32 | 252 | 34.665 |
| 08/27/2026 09:32 | 851 | 34.66 |
| 08/27/2026 09:32 | 183 | 34.67 |
| 08/27/2026 09:32 | 3216 | 34.665 |
| 08/27/2026 09:32 | 1301 | 34.67 |
| 08/27/2026 09:32 | 364 | 34.675 |
| 08/27/2026 09:32 | 1073 | 34.68 |
| 08/27/2026 09:32 | 263 | 34.685 |
| 08/27/2026 09:32 | 30 | 34.665 |
| 08/27/2026 09:32 | 10 | 34.67 |
| 08/27/2026 09:31 | 540 | 34.66 |
| 08/27/2026 09:31 | 960 | 34.665 |
| 08/27/2026 09:31 | 19 | 34.66 |
| 08/27/2026 09:31 | 8 | 34.67 |
| 08/27/2026 09:31 | 37 | 34.665 |
| 08/27/2026 09:31 | 144 | 34.67 |
| 08/27/2026 09:31 | 356 | 34.67 |
| 08/27/2026 09:31 | 653 | 34.665 |
| 08/27/2026 09:30 | 291 | 34.64 |
| 08/27/2026 09:30 | 754 | 34.635 |
| 08/27/2026 09:30 | 1 | 34.63 |
| 08/27/2026 09:30 | 679 | 34.625 |
| 08/27/2026 09:30 | 223 | 34.62 |
| 08/27/2026 09:30 | 156 | 34.62 |
| 08/27/2026 09:29 | 20 | 34.62 |
| 08/27/2026 09:29 | 610 | 34.61 |
| 08/27/2026 09:29 | 218 | 34.605 |
| 08/27/2026 09:29 | 872 | 34.61 |
| 08/27/2026 09:29 | 1495 | 34.62 |
| 08/27/2026 09:29 | 722 | 34.61 |
| 08/27/2026 09:29 | 1278 | 34.615 |
| 08/27/2026 09:29 | 605 | 34.62 |
| 08/27/2026 09:29 | 418 | 34.64 |
| 08/27/2026 09:29 | 10 | 34.645 |
| 08/27/2026 09:29 | 598 | 34.65 |
| 08/27/2026 09:29 | 248 | 34.65 |
| 08/27/2026 09:29 | 690 | 34.655 |
| 08/27/2026 09:29 | 1027 | 34.65 |
| 08/27/2026 09:29 | 192 | 34.65 |
| 08/27/2026 09:29 | 89 | 34.655 |
| 08/27/2026 09:28 | 2 | 34.665 |
| 08/27/2026 09:28 | 500 | 34.665 |
| 08/27/2026 09:28 | 104 | 34.65 |
| 08/27/2026 09:28 | 396 | 34.65 |
| 08/27/2026 09:28 | 138 | 34.645 |
| 08/27/2026 09:28 | 4 | 34.65 |
| 08/27/2026 09:28 | 722 | 34.65 |
| 08/27/2026 09:28 | 628 | 34.645 |
| 08/27/2026 09:27 | 218 | 34.625 |
| 08/27/2026 09:27 | 1371 | 34.63 |
| 08/27/2026 09:27 | 1365 | 34.635 |
| 08/27/2026 09:27 | 151 | 34.64 |
| 08/27/2026 09:27 | 145 | 34.66 |
| 08/27/2026 09:27 | 834 | 34.645 |
| 08/27/2026 09:27 | 152 | 34.615 |
| 08/27/2026 09:27 | 137 | 34.615 |
| 08/27/2026 09:27 | 215 | 34.61 |
| 08/27/2026 09:27 | 376 | 34.61 |
| 08/27/2026 09:27 | 8 | 34.605 |
| 08/27/2026 09:27 | 147 | 34.605 |
| 08/27/2026 09:27 | 208 | 34.605 |
| 08/27/2026 09:27 | 685 | 34.605 |
| 08/27/2026 09:27 | 890 | 34.605 |
| 08/27/2026 09:26 | 270 | 34.605 |
| 08/27/2026 09:26 | 276 | 34.60 |
| 08/27/2026 09:26 | 194 | 34.60 |
| 08/27/2026 09:26 | 270 | 34.595 |
| 08/27/2026 09:26 | 3 | 34.585 |
| 08/27/2026 09:25 | 50 | 34.60 |
| 08/27/2026 09:25 | 86 | 34.635 |
| 08/27/2026 09:25 | 4626 | 34.63 |
| 08/27/2026 09:25 | 205 | 34.61 |
| 08/27/2026 09:25 | 143 | 34.60 |
| 08/27/2026 09:25 | 427 | 34.60 |
| 08/27/2026 09:24 | 4 | 34.605 |
| 08/27/2026 09:24 | 5 | 34.61 |
| 08/27/2026 09:24 | 1505 | 34.61 |
| 08/27/2026 09:24 | 291 | 34.61 |
| 08/27/2026 09:24 | 1000 | 34.605 |
| 08/27/2026 09:24 | 34 | 34.61 |
| 08/27/2026 09:24 | 100 | 34.605 |
| 08/27/2026 09:24 | 167 | 34.61 |
| 08/27/2026 09:23 | 1011 | 34.59 |
| 08/27/2026 09:22 | 500 | 34.59 |
| 08/27/2026 09:22 | 500 | 34.585 |
| 08/27/2026 09:22 | 931 | 34.58 |
| 08/27/2026 09:22 | 2333 | 34.58 |
| 08/27/2026 09:22 | 2549 | 34.58 |
| 08/27/2026 09:22 | 1035 | 34.58 |
| 08/27/2026 09:22 | 2518 | 34.585 |
| 08/27/2026 09:22 | 70 | 34.59 |
| 08/27/2026 09:22 | 274 | 34.595 |
| 08/27/2026 09:22 | 53 | 34.595 |
| 08/27/2026 09:21 | 84 | 34.585 |
| 08/27/2026 09:21 | 268 | 34.575 |
| 08/27/2026 09:21 | 525 | 34.575 |
| 08/27/2026 09:21 | 1170 | 34.57 |
| 08/27/2026 09:21 | 457 | 34.565 |
| 08/27/2026 09:21 | 100 | 34.565 |
| 08/27/2026 09:20 | 1174 | 34.57 |
| 08/27/2026 09:20 | 58 | 34.57 |
| 08/27/2026 09:20 | 300 | 34.57 |
| 08/27/2026 09:20 | 1676 | 34.57 |
| 08/27/2026 09:19 | 450 | 34.575 |
| 08/27/2026 09:18 | 818 | 34.57 |
| 08/27/2026 09:18 | 2134 | 34.575 |
| 08/27/2026 09:18 | 916 | 34.58 |
| 08/27/2026 09:17 | 77 | 34.59 |
| 08/27/2026 09:17 | 188 | 34.59 |
| 08/27/2026 09:17 | 116 | 34.585 |
| 08/27/2026 09:17 | 1000 | 34.585 |
| 08/27/2026 09:17 | 1438 | 34.58 |
| 08/27/2026 09:17 | 674 | 34.595 |
| 08/27/2026 09:17 | 2611 | 34.595 |
| 08/27/2026 09:17 | 87 | 34.595 |
| 08/27/2026 09:16 | 742 | 34.60 |
| 08/27/2026 09:16 | 358 | 34.595 |
| 08/27/2026 09:16 | 868 | 34.575 |
| 08/27/2026 09:16 | 188 | 34.575 |
| 08/27/2026 09:16 | 300 | 34.575 |
| 08/27/2026 09:16 | 16 | 34.575 |
| 08/27/2026 09:16 | 2128 | 34.575 |
| 08/27/2026 09:16 | 294 | 34.575 |
| 08/27/2026 09:16 | 175 | 34.575 |
| 08/27/2026 09:16 | 146 | 34.555 |
| 08/27/2026 09:15 | 100 | 34.555 |
| 08/27/2026 09:15 | 39 | 34.565 |
| 08/27/2026 09:15 | 386 | 34.57 |
| 08/27/2026 09:15 | 1422 | 34.555 |
| 08/27/2026 09:15 | 2037 | 34.55 |
| 08/27/2026 09:14 | 344 | 34.545 |
| 08/27/2026 09:14 | 256 | 34.54 |
| 08/27/2026 09:14 | 233 | 34.54 |
| 08/27/2026 09:14 | 98 | 34.54 |
| 08/27/2026 09:14 | 7 | 34.54 |
| 08/27/2026 09:14 | 338 | 34.54 |
| 08/27/2026 09:14 | 130 | 34.54 |
| 08/27/2026 09:14 | 42 | 34.54 |
| 08/27/2026 09:14 | 36 | 34.54 |
| 08/27/2026 09:14 | 28 | 34.54 |
| 08/27/2026 09:14 | 144 | 34.54 |
| 08/27/2026 09:14 | 493 | 34.54 |
| 08/27/2026 09:14 | 147 | 34.54 |
| 08/27/2026 09:14 | 71 | 34.54 |
| 08/27/2026 09:14 | 564 | 34.54 |
| 08/27/2026 09:14 | 1241 | 34.54 |
| 08/27/2026 09:14 | 3300 | 34.53 |
| 08/27/2026 09:14 | 302 | 34.525 |
| 08/27/2026 09:13 | 252 | 34.52 |
| 08/27/2026 09:13 | 387 | 34.50 |
| 08/27/2026 09:13 | 98 | 34.495 |
| 08/27/2026 09:13 | 287 | 34.495 |
| 08/27/2026 09:13 | 334 | 34.495 |
| 08/27/2026 09:12 | 1080 | 34.525 |
| 08/27/2026 09:12 | 12 | 34.525 |
| 08/27/2026 09:12 | 388 | 34.525 |
| 08/27/2026 09:12 | 83 | 34.505 |
| 08/27/2026 09:12 | 940 | 34.51 |
| 08/27/2026 09:12 | 966 | 34.51 |
| 08/27/2026 09:11 | 322 | 34.515 |
| 08/27/2026 09:11 | 644 | 34.52 |
| 08/27/2026 09:11 | 3 | 34.535 |
| 08/27/2026 09:11 | 284 | 34.53 |
| 08/27/2026 09:11 | 126 | 34.53 |
| 08/27/2026 09:11 | 239 | 34.53 |
| 08/27/2026 09:11 | 439 | 34.515 |
| 08/27/2026 09:11 | 445 | 34.525 |
| 08/27/2026 09:11 | 813 | 34.52 |
| 08/27/2026 09:11 | 222 | 34.515 |
| 08/27/2026 09:11 | 1636 | 34.52 |
| 08/27/2026 09:11 | 735 | 34.53 |
| 08/27/2026 09:11 | 138 | 34.54 |
| 08/27/2026 09:11 | 51 | 34.545 |
| 08/27/2026 09:11 | 214 | 34.55 |
| 08/27/2026 09:11 | 394 | 34.545 |
| 08/27/2026 09:11 | 746 | 34.535 |
| 08/27/2026 09:11 | 394 | 34.545 |
| 08/27/2026 09:11 | 300 | 34.565 |
| 08/27/2026 09:10 | 224 | 34.565 |
| 08/27/2026 09:10 | 126 | 34.57 |
| 08/27/2026 09:10 | 1679 | 34.57 |
| 08/27/2026 09:10 | 370 | 34.57 |
| 08/27/2026 09:10 | 610 | 34.58 |
| 08/27/2026 09:10 | 143 | 34.58 |
| 08/27/2026 09:10 | 309 | 34.58 |
| 08/27/2026 09:10 | 309 | 34.58 |
| 08/27/2026 09:10 | 207 | 34.58 |
| 08/27/2026 09:10 | 37 | 34.58 |
| 08/27/2026 09:10 | 65 | 34.58 |
| 08/27/2026 09:10 | 110 | 34.58 |
| 08/27/2026 09:10 | 199 | 34.58 |
| 08/27/2026 09:10 | 748 | 34.585 |
| 08/27/2026 09:10 | 333 | 34.585 |
| 08/27/2026 09:09 | 179 | 34.565 |
| 08/27/2026 09:09 | 270 | 34.57 |
| 08/27/2026 09:09 | 271 | 34.565 |
| 08/27/2026 09:09 | 458 | 34.555 |
| 08/27/2026 09:09 | 138 | 34.55 |
| 08/27/2026 09:09 | 138 | 34.54 |
| 08/27/2026 09:09 | 2023 | 34.555 |
| 08/27/2026 09:09 | 1380 | 34.55 |
| 08/27/2026 09:09 | 1422 | 34.545 |
| 08/27/2026 09:09 | 350 | 34.54 |
| 08/27/2026 09:09 | 138 | 34.54 |
| 08/27/2026 09:09 | 341 | 34.54 |
| 08/27/2026 09:09 | 337 | 34.545 |
| 08/27/2026 09:08 | 344 | 34.52 |
| 08/27/2026 09:08 | 340 | 34.51 |
| 08/27/2026 09:08 | 345 | 34.505 |
| 08/27/2026 09:08 | 25 | 34.50 |
| 08/27/2026 09:08 | 182 | 34.49 |
| 08/27/2026 09:08 | 211 | 34.485 |
| 08/27/2026 09:08 | 249 | 34.505 |
| 08/27/2026 09:08 | 125 | 34.505 |
| 08/27/2026 09:08 | 601 | 34.50 |
| 08/27/2026 09:08 | 95 | 34.505 |
| 08/27/2026 09:07 | 384 | 34.52 |
| 08/27/2026 09:07 | 717 | 34.525 |
| 08/27/2026 09:07 | 544 | 34.53 |
| 08/27/2026 09:07 | 252 | 34.54 |
| 08/27/2026 09:07 | 5 | 34.555 |
| 08/27/2026 09:07 | 344 | 34.55 |
| 08/27/2026 09:07 | 294 | 34.54 |
| 08/27/2026 09:07 | 15 | 34.535 |
| 08/27/2026 09:07 | 1408 | 34.535 |
| 08/27/2026 09:07 | 1570 | 34.54 |
| 08/27/2026 09:07 | 1654 | 34.545 |
| 08/27/2026 09:07 | 706 | 34.55 |
| 08/27/2026 09:07 | 1465 | 34.555 |
| 08/27/2026 09:07 | 721 | 34.55 |
| 08/27/2026 09:07 | 269 | 34.545 |
| 08/27/2026 09:07 | 1126 | 34.54 |
| 08/27/2026 09:07 | 1082 | 34.545 |
| 08/27/2026 09:07 | 95 | 34.545 |
| 08/27/2026 09:07 | 1188 | 34.555 |
| 08/27/2026 09:06 | 682 | 34.575 |
| 08/27/2026 09:06 | 19 | 34.58 |
| 08/27/2026 09:06 | 85 | 34.55 |
| 08/27/2026 09:06 | 15 | 34.56 |
| 08/27/2026 09:06 | 54 | 34.535 |
| 08/27/2026 09:06 | 76 | 34.53 |
| 08/27/2026 09:06 | 1154 | 34.53 |
| 08/27/2026 09:06 | 603 | 34.515 |
| 08/27/2026 09:06 | 100 | 34.505 |
| 08/27/2026 09:05 | 593 | 34.535 |
| 08/27/2026 09:05 | 235 | 34.535 |
| 08/27/2026 09:05 | 1000 | 34.565 |
| 08/27/2026 09:05 | 878 | 34.55 |
| 08/27/2026 09:05 | 589 | 34.575 |
| 08/27/2026 09:05 | 444 | 34.58 |
| 08/27/2026 09:05 | 715 | 34.585 |
| 08/27/2026 09:05 | 206 | 34.595 |
| 08/27/2026 09:05 | 1828 | 34.595 |
| 08/27/2026 09:05 | 1172 | 34.59 |
| 08/27/2026 09:05 | 557 | 34.585 |
| 08/27/2026 09:05 | 1577 | 34.57 |
| 08/27/2026 09:05 | 45 | 34.58 |
| 08/27/2026 09:05 | 281 | 34.58 |
| 08/27/2026 09:05 | 205 | 34.585 |
| 08/27/2026 09:05 | 378 | 34.585 |
| 08/27/2026 09:05 | 496 | 34.585 |
| 08/27/2026 09:05 | 262 | 34.58 |
| 08/27/2026 09:05 | 166 | 34.58 |
| 08/27/2026 09:05 | 139 | 34.58 |
| 08/27/2026 09:05 | 168 | 34.585 |
| 08/27/2026 09:05 | 11969 | 34.59 |
| 08/27/2026 09:05 | 1505 | 34.59 |
| 08/27/2026 09:05 | 906 | 34.595 |
| 08/27/2026 09:05 | 535 | 34.60 |
| 08/27/2026 09:05 | 54 | 34.605 |
| 08/27/2026 09:05 | 8 | 34.615 |
| 08/27/2026 09:05 | 534 | 34.62 |
| 08/27/2026 09:05 | 200 | 34.625 |
| 08/27/2026 09:05 | 245 | 34.63 |
| 08/27/2026 09:05 | 115 | 34.63 |
| 08/27/2026 09:05 | 227 | 34.63 |
| 08/27/2026 09:05 | 699 | 34.635 |
| 08/27/2026 09:05 | 679 | 34.635 |
| 08/27/2026 09:05 | 725 | 34.64 |
| 08/27/2026 09:05 | 166 | 34.66 |
| 08/27/2026 09:05 | 227 | 34.66 |
| 08/27/2026 09:05 | 333 | 34.645 |
| 08/27/2026 09:04 | 848 | 34.635 |
| 08/27/2026 09:04 | 1022 | 34.625 |
| 08/27/2026 09:04 | 104 | 34.605 |
| 08/27/2026 09:04 | 138 | 34.605 |
| 08/27/2026 09:04 | 2471 | 34.60 |
| 08/27/2026 09:04 | 1440 | 34.60 |
| 08/27/2026 09:04 | 599 | 34.605 |
| 08/27/2026 09:04 | 48 | 34.63 |
| 08/27/2026 09:04 | 3494 | 34.63 |
| 08/27/2026 09:04 | 145 | 34.63 |
| 08/27/2026 09:04 | 1361 | 34.63 |
| 08/27/2026 09:04 | 3 | 34.625 |
| 08/27/2026 09:04 | 61 | 34.61 |
| 08/27/2026 09:04 | 131 | 34.61 |
| 08/27/2026 09:03 | 8 | 34.595 |
| 08/27/2026 09:03 | 30 | 34.615 |
| 08/27/2026 09:03 | 47 | 34.62 |
| 08/27/2026 09:03 | 1105 | 34.62 |
| 08/27/2026 09:03 | 2002 | 34.62 |
| 08/27/2026 09:03 | 674 | 34.62 |
| 08/27/2026 09:03 | 215 | 34.635 |
| 08/27/2026 09:03 | 403 | 34.625 |
| 08/27/2026 09:03 | 248 | 34.62 |
| 08/27/2026 09:03 | 398 | 34.615 |
| 08/27/2026 09:03 | 15 | 34.605 |
| 08/27/2026 09:03 | 668 | 34.59 |
| 08/27/2026 09:03 | 422 | 34.585 |
| 08/27/2026 09:03 | 864 | 34.60 |
| 08/27/2026 09:03 | 536 | 34.60 |
| 08/27/2026 09:03 | 800 | 34.60 |
| 08/27/2026 09:03 | 45 | 34.60 |
| 08/27/2026 09:03 | 47 | 34.60 |
| 08/27/2026 09:03 | 755 | 34.60 |
| 08/27/2026 09:03 | 753 | 34.60 |
| 08/27/2026 09:03 | 800 | 34.60 |
| 08/27/2026 09:03 | 800 | 34.60 |
| 08/27/2026 09:03 | 800 | 34.60 |
| 08/27/2026 09:03 | 555 | 34.60 |
| 08/27/2026 09:03 | 800 | 34.60 |
| 08/27/2026 09:03 | 245 | 34.60 |
| 08/27/2026 09:03 | 800 | 34.60 |
| 08/27/2026 09:03 | 800 | 34.60 |
| 08/27/2026 09:03 | 800 | 34.60 |
| 08/27/2026 09:03 | 386 | 34.60 |
| 08/27/2026 09:03 | 297 | 34.60 |
| 08/27/2026 09:03 | 103 | 34.60 |
| 08/27/2026 09:03 | 46 | 34.60 |
| 08/27/2026 09:03 | 46 | 34.60 |
| 08/27/2026 09:03 | 76 | 34.60 |
| 08/27/2026 09:03 | 749 | 34.60 |
| 08/27/2026 09:03 | 743 | 34.60 |
| 08/27/2026 09:03 | 753 | 34.60 |
| 08/27/2026 09:03 | 800 | 34.60 |
| 08/27/2026 09:03 | 1 | 34.60 |
| 08/27/2026 09:03 | 800 | 34.60 |
| 08/27/2026 09:02 | 438 | 34.605 |
| 08/27/2026 09:02 | 300 | 34.605 |
| 08/27/2026 09:02 | 121 | 34.62 |
| 08/27/2026 09:02 | 71 | 34.625 |
| 08/27/2026 09:02 | 18 | 34.6325 |
| 08/27/2026 09:02 | 85 | 34.625 |
| 08/27/2026 09:02 | 149 | 34.635 |
| 08/27/2026 09:02 | 200 | 34.63 |
| 08/27/2026 09:02 | 52 | 34.625 |
| 08/27/2026 09:02 | 511 | 34.62 |
| 08/27/2026 09:02 | 324 | 34.625 |
| 08/27/2026 09:02 | 48 | 34.63 |
| 08/27/2026 09:02 | 48 | 34.64 |
| 08/27/2026 09:02 | 10 | 34.63 |
| 08/27/2026 09:02 | 53 | 34.63 |
| 08/27/2026 09:01 | 240 | 34.655 |
| 08/27/2026 09:01 | 587 | 34.645 |
| 08/27/2026 09:01 | 115 | 34.645 |
| 08/27/2026 09:01 | 26 | 34.6525 |
| 08/27/2026 09:01 | 268 | 34.645 |
| 08/27/2026 09:01 | 412 | 34.65 |
| 08/27/2026 09:01 | 26 | 34.655 |
| 08/27/2026 09:01 | 961 | 34.665 |
| 08/27/2026 09:01 | 105 | 34.665 |
| 08/27/2026 09:01 | 51 | 34.655 |
| 08/27/2026 09:01 | 15 | 34.665 |
| 08/27/2026 09:00 | 767 | 34.67 |
| 08/27/2026 09:00 | 100 | 34.665 |
| 08/27/2026 09:00 | 26 | 34.66 |
| 08/27/2026 09:00 | 400 | 34.645 |
| 08/27/2026 09:00 | 155 | 34.63 |
| 08/27/2026 09:00 | 366 | 34.625 |
| 08/27/2026 09:00 | 193 | 34.625 |
| 08/27/2026 09:00 | 26 | 34.625 |
| 08/27/2026 09:00 | 26 | 34.625 |
| 08/27/2026 09:00 | 26 | 34.625 |
| 08/27/2026 09:00 | 26 | 34.62 |
| 08/27/2026 09:00 | 1904 | 34.625 |
| 08/27/2026 09:00 | 2776 | 34.625 |
| 08/27/2026 09:00 | 796 | 34.63 |
| 08/27/2026 09:00 | 125 | 34.635 |
| 08/27/2026 09:00 | 532 | 34.665 |
| 08/27/2026 09:00 | 155 | 34.665 |
| 08/27/2026 09:00 | 591 | 34.665 |
| 08/27/2026 09:00 | 340 | 34.66 |
| 08/27/2026 09:00 | 300 | 34.655 |
| 08/27/2026 09:00 | 156 | 34.645 |
| 08/27/2026 09:00 | 129 | 34.635 |
| 08/27/2026 09:00 | 279 | 34.63 |
| 08/27/2026 09:00 | 670 | 34.655 |
| 08/27/2026 09:00 | 637 | 34.64 |
| 08/27/2026 09:00 | 92 | 34.64 |
| 08/27/2026 09:00 | 29 | 34.63 |
| 08/27/2026 09:00 | 26 | 34.63 |
| 08/27/2026 09:00 | 104 | 34.63 |
| 08/27/2026 09:00 | 26 | 34.63 |
| 08/27/2026 09:00 | 130 | 34.63 |
| 08/27/2026 09:00 | 24 | 34.63 |
| 08/27/2026 09:00 | 26 | 34.63 |
| 08/27/2026 09:00 | 208 | 34.63 |
| 08/27/2026 09:00 | 7 | 34.63 |
| 08/27/2026 09:00 | 26 | 34.63 |
| 08/27/2026 09:00 | 16 | 34.63 |
| 08/27/2026 09:00 | 483 | 34.63 |
| 08/27/2026 09:00 | 26 | 34.63 |
| 08/27/2026 09:00 | 52 | 34.63 |
| 08/27/2026 09:00 | 24 | 34.63 |
| 08/27/2026 09:00 | 164 | 34.63 |
| 08/27/2026 09:00 | 114 | 34.63 |
| 08/27/2026 09:00 | 26 | 34.63 |
| 08/27/2026 09:00 | 208 | 34.63 |
| 08/27/2026 09:00 | 402 | 34.63 |
| 08/27/2026 09:00 | 258 | 34.63 |
| 08/27/2026 09:00 | 258 | 34.63 |
| 08/27/2026 09:00 | 14 | 34.64 |
| 08/27/2026 09:00 | 19 | 34.635 |
| 08/27/2026 09:00 | 22 | 34.63 |
| 08/27/2026 09:00 | 76 | 34.63 |
| 08/27/2026 09:00 | 508 | 34.64 |
| 08/27/2026 09:00 | 46290 | 34.63 |
| 08/27/2026 08:48 | 300 | 34.715 |
| 08/27/2026 08:44 | 50 | 34.71 |
| 08/27/2026 08:34 | 120 | 34.67 |
| 08/27/2026 08:31 | 4600 | 34.95 |
| 08/27/2026 08:30 | 30 | 34.69 |
| 08/27/2026 08:27 | 55 | 34.655 |
| 08/27/2026 08:25 | 64 | 34.66 |
| 08/27/2026 08:23 | 100 | 34.655 |
| 08/27/2026 08:16 | 400 | 34.63 |
| 08/27/2026 08:13 | 30 | 34.605 |
| 08/27/2026 08:10 | 49 | 34.585 |
| 08/27/2026 08:02 | 700 | 34.68 |
| 08/27/2026 08:00 | 40 | 34.62 |
| 08/27/2026 08:00 | 245 | 34.62 |