Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
09:45:17
|
Geld
28.08.2026 -
09:45:18
|
Geld Volumen |
Brief
28.08.2026 -
09:45:18
|
Brief Volumen |
|---|---|---|---|---|
|
34.525
+0.085
(
+0.25% )
|
34.52
|
854 |
34.535
|
1'011 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 09:45 | 342 | 34.525 |
| 08/28/2026 09:44 | 162 | 34.51 |
| 08/28/2026 09:44 | 1734 | 34.53 |
| 08/28/2026 09:44 | 266 | 34.525 |
| 08/28/2026 09:44 | 166 | 34.525 |
| 08/28/2026 09:44 | 367 | 34.515 |
| 08/28/2026 09:44 | 74 | 34.515 |
| 08/28/2026 09:43 | 240 | 34.525 |
| 08/28/2026 09:43 | 1102 | 34.525 |
| 08/28/2026 09:43 | 128 | 34.525 |
| 08/28/2026 09:43 | 36 | 34.53 |
| 08/28/2026 09:43 | 257 | 34.53 |
| 08/28/2026 09:43 | 395 | 34.54 |
| 08/28/2026 09:43 | 189 | 34.545 |
| 08/28/2026 09:42 | 195 | 34.545 |
| 08/28/2026 09:42 | 909 | 34.545 |
| 08/28/2026 09:42 | 30 | 34.54 |
| 08/28/2026 09:42 | 163 | 34.54 |
| 08/28/2026 09:42 | 323 | 34.54 |
| 08/28/2026 09:42 | 149 | 34.54 |
| 08/28/2026 09:42 | 149 | 34.54 |
| 08/28/2026 09:42 | 149 | 34.54 |
| 08/28/2026 09:42 | 93 | 34.54 |
| 08/28/2026 09:42 | 93 | 34.54 |
| 08/28/2026 09:42 | 200 | 34.54 |
| 08/28/2026 09:42 | 344 | 34.54 |
| 08/28/2026 09:42 | 107 | 34.54 |
| 08/28/2026 09:42 | 671 | 34.54 |
| 08/28/2026 09:42 | 180 | 34.525 |
| 08/28/2026 09:42 | 620 | 34.53 |
| 08/28/2026 09:42 | 317 | 34.53 |
| 08/28/2026 09:42 | 15 | 34.53 |
| 08/28/2026 09:41 | 107 | 34.54 |
| 08/28/2026 09:41 | 696 | 34.54 |
| 08/28/2026 09:41 | 482 | 34.53 |
| 08/28/2026 09:41 | 400 | 34.535 |
| 08/28/2026 09:41 | 548 | 34.535 |
| 08/28/2026 09:41 | 202 | 34.535 |
| 08/28/2026 09:41 | 1243 | 34.535 |
| 08/28/2026 09:41 | 187 | 34.54 |
| 08/28/2026 09:41 | 2123 | 34.545 |
| 08/28/2026 09:41 | 50 | 34.55 |
| 08/28/2026 09:41 | 1104 | 34.555 |
| 08/28/2026 09:41 | 1000 | 34.565 |
| 08/28/2026 09:40 | 26 | 34.56 |
| 08/28/2026 09:39 | 508 | 34.575 |
| 08/28/2026 09:39 | 166 | 34.58 |
| 08/28/2026 09:39 | 348 | 34.58 |
| 08/28/2026 09:39 | 40 | 34.58 |
| 08/28/2026 09:39 | 56 | 34.58 |
| 08/28/2026 09:39 | 292 | 34.58 |
| 08/28/2026 09:39 | 1156 | 34.58 |
| 08/28/2026 09:38 | 39 | 34.58 |
| 08/28/2026 09:38 | 245 | 34.58 |
| 08/28/2026 09:38 | 561 | 34.575 |
| 08/28/2026 09:38 | 636 | 34.575 |
| 08/28/2026 09:38 | 200 | 34.565 |
| 08/28/2026 09:38 | 314 | 34.57 |
| 08/28/2026 09:38 | 1753 | 34.565 |
| 08/28/2026 09:37 | 8892 | 34.57 |
| 08/28/2026 09:37 | 108 | 34.57 |
| 08/28/2026 09:36 | 1498 | 34.585 |
| 08/28/2026 09:36 | 25 | 34.595 |
| 08/28/2026 09:36 | 37 | 34.595 |
| 08/28/2026 09:36 | 131 | 34.60 |
| 08/28/2026 09:36 | 324 | 34.60 |
| 08/28/2026 09:36 | 324 | 34.60 |
| 08/28/2026 09:36 | 324 | 34.60 |
| 08/28/2026 09:35 | 11 | 34.61 |
| 08/28/2026 09:35 | 19 | 34.61 |
| 08/28/2026 09:35 | 58 | 34.61 |
| 08/28/2026 09:35 | 200 | 34.605 |
| 08/28/2026 09:35 | 38 | 34.60 |
| 08/28/2026 09:35 | 269 | 34.595 |
| 08/28/2026 09:34 | 582 | 34.585 |
| 08/28/2026 09:34 | 1243 | 34.58 |
| 08/28/2026 09:34 | 165 | 34.57 |
| 08/28/2026 09:34 | 2000 | 34.58 |
| 08/28/2026 09:34 | 3 | 34.57 |
| 08/28/2026 09:34 | 6 | 34.585 |
| 08/28/2026 09:33 | 187 | 34.605 |
| 08/28/2026 09:33 | 225 | 34.60 |
| 08/28/2026 09:33 | 468 | 34.61 |
| 08/28/2026 09:33 | 556 | 34.60 |
| 08/28/2026 09:33 | 763 | 34.605 |
| 08/28/2026 09:33 | 840 | 34.61 |
| 08/28/2026 09:33 | 541 | 34.605 |
| 08/28/2026 09:33 | 558 | 34.60 |
| 08/28/2026 09:33 | 1338 | 34.595 |
| 08/28/2026 09:33 | 29 | 34.60 |
| 08/28/2026 09:33 | 513 | 34.61 |
| 08/28/2026 09:33 | 766 | 34.605 |
| 08/28/2026 09:33 | 53 | 34.61 |
| 08/28/2026 09:33 | 303 | 34.615 |
| 08/28/2026 09:32 | 150 | 34.62 |
| 08/28/2026 09:32 | 128 | 34.62 |
| 08/28/2026 09:32 | 575 | 34.615 |
| 08/28/2026 09:32 | 828 | 34.61 |
| 08/28/2026 09:32 | 172 | 34.61 |
| 08/28/2026 09:32 | 958 | 34.615 |
| 08/28/2026 09:32 | 189 | 34.625 |
| 08/28/2026 09:32 | 474 | 34.625 |
| 08/28/2026 09:32 | 793 | 34.63 |
| 08/28/2026 09:32 | 29 | 34.645 |
| 08/28/2026 09:32 | 24 | 34.645 |
| 08/28/2026 09:31 | 768 | 34.655 |
| 08/28/2026 09:31 | 295 | 34.665 |
| 08/28/2026 09:31 | 22 | 34.665 |
| 08/28/2026 09:31 | 357 | 34.665 |
| 08/28/2026 09:31 | 335 | 34.665 |
| 08/28/2026 09:31 | 340 | 34.665 |
| 08/28/2026 09:31 | 39 | 34.665 |
| 08/28/2026 09:30 | 27 | 34.655 |
| 08/28/2026 09:30 | 37 | 34.655 |
| 08/28/2026 09:30 | 57 | 34.655 |
| 08/28/2026 09:30 | 175 | 34.65 |
| 08/28/2026 09:30 | 9000 | 34.65 |
| 08/28/2026 09:30 | 184 | 34.645 |
| 08/28/2026 09:30 | 862 | 34.64 |
| 08/28/2026 09:30 | 266 | 34.635 |
| 08/28/2026 09:30 | 50 | 34.625 |
| 08/28/2026 09:30 | 349 | 34.625 |
| 08/28/2026 09:29 | 183 | 34.615 |
| 08/28/2026 09:29 | 160 | 34.62 |
| 08/28/2026 09:29 | 156 | 34.625 |
| 08/28/2026 09:29 | 223 | 34.63 |
| 08/28/2026 09:29 | 403 | 34.63 |
| 08/28/2026 09:29 | 350 | 34.635 |
| 08/28/2026 09:29 | 42 | 34.645 |
| 08/28/2026 09:29 | 1113 | 34.64 |
| 08/28/2026 09:29 | 159 | 34.63 |
| 08/28/2026 09:29 | 1809 | 34.635 |
| 08/28/2026 09:28 | 159 | 34.64 |
| 08/28/2026 09:28 | 146 | 34.64 |
| 08/28/2026 09:28 | 833 | 34.64 |
| 08/28/2026 09:28 | 1000 | 34.63 |
| 08/28/2026 09:28 | 6 | 34.635 |
| 08/28/2026 09:28 | 89 | 34.635 |
| 08/28/2026 09:28 | 588 | 34.635 |
| 08/28/2026 09:28 | 526 | 34.635 |
| 08/28/2026 09:28 | 55 | 34.635 |
| 08/28/2026 09:28 | 138 | 34.635 |
| 08/28/2026 09:28 | 642 | 34.63 |
| 08/28/2026 09:28 | 160 | 34.625 |
| 08/28/2026 09:28 | 95 | 34.62 |
| 08/28/2026 09:28 | 146 | 34.615 |
| 08/28/2026 09:28 | 939 | 34.615 |
| 08/28/2026 09:27 | 293 | 34.605 |
| 08/28/2026 09:27 | 189 | 34.605 |
| 08/28/2026 09:27 | 820 | 34.605 |
| 08/28/2026 09:27 | 200 | 34.605 |
| 08/28/2026 09:27 | 998 | 34.605 |
| 08/28/2026 09:27 | 500 | 34.61 |
| 08/28/2026 09:27 | 391 | 34.61 |
| 08/28/2026 09:27 | 20 | 34.60 |
| 08/28/2026 09:27 | 789 | 34.605 |
| 08/28/2026 09:26 | 179 | 34.60 |
| 08/28/2026 09:26 | 280 | 34.60 |
| 08/28/2026 09:26 | 53 | 34.60 |
| 08/28/2026 09:26 | 679 | 34.60 |
| 08/28/2026 09:26 | 581 | 34.60 |
| 08/28/2026 09:26 | 509 | 34.595 |
| 08/28/2026 09:26 | 211 | 34.59 |
| 08/28/2026 09:26 | 77 | 34.605 |
| 08/28/2026 09:26 | 140 | 34.605 |
| 08/28/2026 09:25 | 1292 | 34.60 |
| 08/28/2026 09:25 | 1219 | 34.595 |
| 08/28/2026 09:24 | 788 | 34.595 |
| 08/28/2026 09:24 | 172 | 34.595 |
| 08/28/2026 09:24 | 198 | 34.59 |
| 08/28/2026 09:24 | 190 | 34.595 |
| 08/28/2026 09:24 | 150 | 34.595 |
| 08/28/2026 09:24 | 4 | 34.605 |
| 08/28/2026 09:24 | 266 | 34.595 |
| 08/28/2026 09:24 | 8 | 34.595 |
| 08/28/2026 09:24 | 541 | 34.59 |
| 08/28/2026 09:24 | 133 | 34.585 |
| 08/28/2026 09:24 | 172 | 34.585 |
| 08/28/2026 09:24 | 5 | 34.575 |
| 08/28/2026 09:23 | 16 | 34.585 |
| 08/28/2026 09:23 | 375 | 34.58 |
| 08/28/2026 09:23 | 600 | 34.57 |
| 08/28/2026 09:23 | 849 | 34.575 |
| 08/28/2026 09:23 | 833 | 34.575 |
| 08/28/2026 09:23 | 189 | 34.575 |
| 08/28/2026 09:23 | 978 | 34.575 |
| 08/28/2026 09:23 | 1398 | 34.57 |
| 08/28/2026 09:23 | 452 | 34.575 |
| 08/28/2026 09:23 | 377 | 34.57 |
| 08/28/2026 09:23 | 30 | 34.565 |
| 08/28/2026 09:23 | 334 | 34.565 |
| 08/28/2026 09:23 | 1146 | 34.56 |
| 08/28/2026 09:22 | 855 | 34.555 |
| 08/28/2026 09:21 | 847 | 34.555 |
| 08/28/2026 09:21 | 100 | 34.555 |
| 08/28/2026 09:21 | 486 | 34.56 |
| 08/28/2026 09:21 | 253 | 34.57 |
| 08/28/2026 09:21 | 312 | 34.57 |
| 08/28/2026 09:21 | 644 | 34.58 |
| 08/28/2026 09:21 | 148 | 34.59 |
| 08/28/2026 09:21 | 172 | 34.595 |
| 08/28/2026 09:21 | 172 | 34.595 |
| 08/28/2026 09:21 | 1577 | 34.585 |
| 08/28/2026 09:21 | 1755 | 34.58 |
| 08/28/2026 09:21 | 100 | 34.575 |
| 08/28/2026 09:21 | 702 | 34.57 |
| 08/28/2026 09:20 | 899 | 34.57 |
| 08/28/2026 09:20 | 170 | 34.585 |
| 08/28/2026 09:20 | 329 | 34.585 |
| 08/28/2026 09:20 | 191 | 34.58 |
| 08/28/2026 09:20 | 293 | 34.59 |
| 08/28/2026 09:20 | 1824 | 34.60 |
| 08/28/2026 09:20 | 463 | 34.60 |
| 08/28/2026 09:20 | 65 | 34.60 |
| 08/28/2026 09:20 | 91 | 34.605 |
| 08/28/2026 09:20 | 65 | 34.605 |
| 08/28/2026 09:20 | 510 | 34.605 |
| 08/28/2026 09:19 | 22 | 34.60 |
| 08/28/2026 09:19 | 1106 | 34.60 |
| 08/28/2026 09:19 | 52 | 34.605 |
| 08/28/2026 09:19 | 42 | 34.605 |
| 08/28/2026 09:19 | 318 | 34.61 |
| 08/28/2026 09:19 | 196 | 34.605 |
| 08/28/2026 09:19 | 704 | 34.605 |
| 08/28/2026 09:18 | 104 | 34.62 |
| 08/28/2026 09:18 | 170 | 34.62 |
| 08/28/2026 09:18 | 170 | 34.62 |
| 08/28/2026 09:18 | 170 | 34.62 |
| 08/28/2026 09:18 | 38 | 34.62 |
| 08/28/2026 09:18 | 38 | 34.62 |
| 08/28/2026 09:18 | 170 | 34.62 |
| 08/28/2026 09:18 | 163 | 34.62 |
| 08/28/2026 09:18 | 175 | 34.625 |
| 08/28/2026 09:18 | 596 | 34.635 |
| 08/28/2026 09:18 | 191 | 34.63 |
| 08/28/2026 09:18 | 191 | 34.63 |
| 08/28/2026 09:18 | 191 | 34.63 |
| 08/28/2026 09:18 | 832 | 34.635 |
| 08/28/2026 09:17 | 29 | 34.645 |
| 08/28/2026 09:17 | 212 | 34.645 |
| 08/28/2026 09:17 | 603 | 34.645 |
| 08/28/2026 09:17 | 593 | 34.64 |
| 08/28/2026 09:17 | 1464 | 34.635 |
| 08/28/2026 09:17 | 197 | 34.63 |
| 08/28/2026 09:17 | 174 | 34.64 |
| 08/28/2026 09:17 | 436 | 34.645 |
| 08/28/2026 09:17 | 182 | 34.635 |
| 08/28/2026 09:17 | 298 | 34.635 |
| 08/28/2026 09:17 | 442 | 34.645 |
| 08/28/2026 09:17 | 521 | 34.64 |
| 08/28/2026 09:17 | 1094 | 34.635 |
| 08/28/2026 09:17 | 11 | 34.64 |
| 08/28/2026 09:17 | 40 | 34.64 |
| 08/28/2026 09:17 | 116 | 34.635 |
| 08/28/2026 09:17 | 66 | 34.635 |
| 08/28/2026 09:17 | 191 | 34.63 |
| 08/28/2026 09:17 | 467 | 34.635 |
| 08/28/2026 09:17 | 175 | 34.64 |
| 08/28/2026 09:17 | 320 | 34.65 |
| 08/28/2026 09:17 | 334 | 34.645 |
| 08/28/2026 09:17 | 1527 | 34.625 |
| 08/28/2026 09:17 | 225 | 34.62 |
| 08/28/2026 09:17 | 705 | 34.62 |
| 08/28/2026 09:17 | 13 | 34.62 |
| 08/28/2026 09:17 | 16 | 34.615 |
| 08/28/2026 09:17 | 12 | 34.615 |
| 08/28/2026 09:17 | 44 | 34.615 |
| 08/28/2026 09:17 | 171 | 34.61 |
| 08/28/2026 09:17 | 13 | 34.61 |
| 08/28/2026 09:17 | 39 | 34.615 |
| 08/28/2026 09:17 | 267 | 34.61 |
| 08/28/2026 09:17 | 139 | 34.60 |
| 08/28/2026 09:17 | 51 | 34.615 |
| 08/28/2026 09:17 | 15 | 34.615 |
| 08/28/2026 09:17 | 200 | 34.615 |
| 08/28/2026 09:17 | 1652 | 34.615 |
| 08/28/2026 09:17 | 16 | 34.615 |
| 08/28/2026 09:17 | 723 | 34.62 |
| 08/28/2026 09:17 | 200 | 34.615 |
| 08/28/2026 09:17 | 507 | 34.625 |
| 08/28/2026 09:17 | 25 | 34.62 |
| 08/28/2026 09:17 | 200 | 34.62 |
| 08/28/2026 09:17 | 195 | 34.615 |
| 08/28/2026 09:17 | 235 | 34.60 |
| 08/28/2026 09:17 | 561 | 34.60 |
| 08/28/2026 09:17 | 100 | 34.595 |
| 08/28/2026 09:17 | 200 | 34.595 |
| 08/28/2026 09:17 | 100 | 34.605 |
| 08/28/2026 09:17 | 139 | 34.615 |
| 08/28/2026 09:17 | 139 | 34.605 |
| 08/28/2026 09:17 | 139 | 34.61 |
| 08/28/2026 09:17 | 139 | 34.605 |
| 08/28/2026 09:17 | 216 | 34.605 |
| 08/28/2026 09:17 | 85 | 34.605 |
| 08/28/2026 09:17 | 505 | 34.60 |
| 08/28/2026 09:17 | 128 | 34.575 |
| 08/28/2026 09:17 | 381 | 34.59 |
| 08/28/2026 09:17 | 186 | 34.555 |
| 08/28/2026 09:17 | 185 | 34.57 |
| 08/28/2026 09:17 | 57 | 34.55 |
| 08/28/2026 09:17 | 186 | 34.55 |
| 08/28/2026 09:17 | 167 | 34.58 |
| 08/28/2026 09:17 | 228 | 34.575 |
| 08/28/2026 09:17 | 139 | 34.575 |
| 08/28/2026 09:17 | 259 | 34.58 |
| 08/28/2026 09:17 | 98 | 34.58 |
| 08/28/2026 09:17 | 54 | 34.58 |
| 08/28/2026 09:17 | 1064 | 34.59 |
| 08/28/2026 09:17 | 436 | 34.59 |
| 08/28/2026 09:17 | 664 | 34.585 |
| 08/28/2026 09:17 | 1500 | 34.58 |
| 08/28/2026 09:17 | 458 | 34.575 |
| 08/28/2026 09:17 | 41 | 34.565 |
| 08/28/2026 09:17 | 41 | 34.555 |
| 08/28/2026 09:17 | 87 | 34.565 |
| 08/28/2026 09:17 | 1361 | 34.555 |
| 08/28/2026 09:17 | 52 | 34.555 |
| 08/28/2026 09:17 | 3 | 34.55 |
| 08/28/2026 09:17 | 139 | 34.545 |
| 08/28/2026 09:17 | 50 | 34.55 |
| 08/28/2026 09:17 | 3 | 34.545 |
| 08/28/2026 09:17 | 50 | 34.545 |
| 08/28/2026 09:17 | 25 | 34.535 |
| 08/28/2026 09:17 | 47 | 34.545 |
| 08/28/2026 09:17 | 47 | 34.535 |
| 08/28/2026 09:17 | 1413 | 34.565 |
| 08/28/2026 09:17 | 87 | 34.555 |
| 08/28/2026 09:17 | 987 | 34.435 |
| 08/28/2026 09:17 | 1413 | 34.44 |
| 08/28/2026 09:17 | 306 | 34.44 |
| 08/28/2026 09:17 | 226 | 34.45 |
| 08/28/2026 09:17 | 225 | 34.46 |
| 08/28/2026 09:17 | 231 | 34.47 |
| 08/28/2026 09:17 | 1500 | 34.475 |
| 08/28/2026 09:17 | 1213 | 34.48 |
| 08/28/2026 09:17 | 190 | 34.485 |
| 08/28/2026 09:17 | 216 | 34.49 |
| 08/28/2026 09:17 | 424 | 34.50 |
| 08/28/2026 09:17 | 347 | 34.505 |
| 08/28/2026 09:17 | 1741 | 34.51 |
| 08/28/2026 09:17 | 227 | 34.52 |
| 08/28/2026 09:17 | 1618 | 34.53 |
| 08/28/2026 09:17 | 635 | 34.535 |
| 08/28/2026 09:17 | 655 | 34.54 |
| 08/28/2026 09:17 | 1927 | 34.545 |
| 08/28/2026 09:17 | 633 | 34.55 |
| 08/28/2026 09:17 | 2578 | 34.555 |
| 08/28/2026 09:17 | 1769 | 34.56 |
| 08/28/2026 09:17 | 2064 | 34.565 |
| 08/28/2026 09:17 | 1253 | 34.57 |
| 08/28/2026 09:17 | 1366 | 34.575 |
| 08/28/2026 09:17 | 10384 | 34.58 |
| 08/28/2026 09:17 | 3650 | 34.585 |
| 08/28/2026 09:17 | 2128 | 34.59 |
| 08/28/2026 09:17 | 1774 | 34.595 |
| 08/28/2026 09:17 | 2511 | 34.60 |
| 08/28/2026 09:17 | 3108 | 34.605 |
| 08/28/2026 09:17 | 2465 | 34.61 |
| 08/28/2026 09:17 | 1453 | 34.615 |
| 08/28/2026 09:17 | 1183 | 34.62 |
| 08/28/2026 09:16 | 163 | 34.64 |
| 08/28/2026 09:16 | 339 | 34.645 |
| 08/28/2026 09:16 | 1892 | 34.66 |
| 08/28/2026 09:16 | 1108 | 34.655 |
| 08/28/2026 09:16 | 139 | 34.645 |
| 08/28/2026 09:16 | 172 | 34.65 |
| 08/28/2026 09:16 | 216 | 34.655 |
| 08/28/2026 09:16 | 270 | 34.65 |
| 08/28/2026 09:16 | 431 | 34.645 |
| 08/28/2026 09:16 | 439 | 34.64 |
| 08/28/2026 09:16 | 186 | 34.64 |
| 08/28/2026 09:16 | 492 | 34.64 |
| 08/28/2026 09:16 | 536 | 34.635 |
| 08/28/2026 09:16 | 266 | 34.63 |
| 08/28/2026 09:16 | 428 | 34.63 |
| 08/28/2026 09:16 | 557 | 34.63 |
| 08/28/2026 09:15 | 308 | 34.62 |
| 08/28/2026 09:15 | 108 | 34.62 |
| 08/28/2026 09:15 | 327 | 34.615 |
| 08/28/2026 09:15 | 8 | 34.605 |
| 08/28/2026 09:15 | 144 | 34.615 |
| 08/28/2026 09:15 | 111 | 34.62 |
| 08/28/2026 09:15 | 958 | 34.625 |
| 08/28/2026 09:15 | 1370 | 34.63 |
| 08/28/2026 09:15 | 330 | 34.635 |
| 08/28/2026 09:15 | 1000 | 34.635 |
| 08/28/2026 09:15 | 286 | 34.635 |
| 08/28/2026 09:15 | 397 | 34.64 |
| 08/28/2026 09:15 | 320 | 34.65 |
| 08/28/2026 09:15 | 520 | 34.665 |
| 08/28/2026 09:15 | 889 | 34.665 |
| 08/28/2026 09:15 | 218 | 34.665 |
| 08/28/2026 09:15 | 980 | 34.665 |
| 08/28/2026 09:15 | 1655 | 34.66 |
| 08/28/2026 09:15 | 1968 | 34.66 |
| 08/28/2026 09:15 | 421 | 34.66 |
| 08/28/2026 09:15 | 500 | 34.66 |
| 08/28/2026 09:15 | 200 | 34.66 |
| 08/28/2026 09:15 | 2206 | 34.66 |
| 08/28/2026 09:15 | 181 | 34.655 |
| 08/28/2026 09:15 | 1196 | 34.655 |
| 08/28/2026 09:15 | 492 | 34.655 |
| 08/28/2026 09:15 | 231 | 34.655 |
| 08/28/2026 09:15 | 984 | 34.655 |
| 08/28/2026 09:15 | 414 | 34.655 |
| 08/28/2026 09:15 | 2428 | 34.655 |
| 08/28/2026 09:15 | 1599 | 34.65 |
| 08/28/2026 09:15 | 200 | 34.65 |
| 08/28/2026 09:15 | 900 | 34.65 |
| 08/28/2026 09:15 | 189 | 34.65 |
| 08/28/2026 09:15 | 500 | 34.65 |
| 08/28/2026 09:15 | 200 | 34.65 |
| 08/28/2026 09:15 | 929 | 34.65 |
| 08/28/2026 09:15 | 339 | 34.655 |
| 08/28/2026 09:14 | 80 | 34.675 |
| 08/28/2026 09:14 | 562 | 34.685 |
| 08/28/2026 09:14 | 379 | 34.68 |
| 08/28/2026 09:14 | 504 | 34.695 |
| 08/28/2026 09:14 | 337 | 34.695 |
| 08/28/2026 09:14 | 2184 | 34.70 |
| 08/28/2026 09:14 | 360 | 34.70 |
| 08/28/2026 09:14 | 1147 | 34.70 |
| 08/28/2026 09:14 | 313 | 34.695 |
| 08/28/2026 09:14 | 258 | 34.69 |
| 08/28/2026 09:14 | 100 | 34.68 |
| 08/28/2026 09:14 | 605 | 34.69 |
| 08/28/2026 09:14 | 2046 | 34.685 |
| 08/28/2026 09:14 | 219 | 34.68 |
| 08/28/2026 09:14 | 13 | 34.67 |
| 08/28/2026 09:14 | 546 | 34.67 |
| 08/28/2026 09:14 | 528 | 34.67 |
| 08/28/2026 09:14 | 260 | 34.6775 |
| 08/28/2026 09:13 | 87 | 34.69 |
| 08/28/2026 09:13 | 373 | 34.69 |
| 08/28/2026 09:13 | 395 | 34.69 |
| 08/28/2026 09:13 | 4 | 34.695 |
| 08/28/2026 09:13 | 305 | 34.70 |
| 08/28/2026 09:13 | 175 | 34.70 |
| 08/28/2026 09:13 | 410 | 34.705 |
| 08/28/2026 09:13 | 110 | 34.70 |
| 08/28/2026 09:13 | 72 | 34.705 |
| 08/28/2026 09:13 | 1040 | 34.705 |
| 08/28/2026 09:13 | 378 | 34.685 |
| 08/28/2026 09:13 | 584 | 34.685 |
| 08/28/2026 09:13 | 395 | 34.68 |
| 08/28/2026 09:13 | 39 | 34.675 |
| 08/28/2026 09:13 | 217 | 34.675 |
| 08/28/2026 09:13 | 39 | 34.675 |
| 08/28/2026 09:13 | 290 | 34.67 |
| 08/28/2026 09:12 | 291 | 34.67 |
| 08/28/2026 09:12 | 1206 | 34.655 |
| 08/28/2026 09:12 | 128 | 34.65 |
| 08/28/2026 09:12 | 150 | 34.65 |
| 08/28/2026 09:12 | 10 | 34.645 |
| 08/28/2026 09:12 | 1213 | 34.64 |
| 08/28/2026 09:12 | 220 | 34.65 |
| 08/28/2026 09:12 | 603 | 34.645 |
| 08/28/2026 09:11 | 244 | 34.63 |
| 08/28/2026 09:11 | 147 | 34.64 |
| 08/28/2026 09:11 | 204 | 34.645 |
| 08/28/2026 09:11 | 122 | 34.64 |
| 08/28/2026 09:11 | 111 | 34.64 |
| 08/28/2026 09:11 | 380 | 34.645 |
| 08/28/2026 09:11 | 117 | 34.645 |
| 08/28/2026 09:11 | 830 | 34.645 |
| 08/28/2026 09:11 | 544 | 34.65 |
| 08/28/2026 09:11 | 87 | 34.65 |
| 08/28/2026 09:11 | 229 | 34.645 |
| 08/28/2026 09:11 | 280 | 34.65 |
| 08/28/2026 09:11 | 74 | 34.65 |
| 08/28/2026 09:11 | 1334 | 34.645 |
| 08/28/2026 09:11 | 367 | 34.64 |
| 08/28/2026 09:11 | 751 | 34.635 |
| 08/28/2026 09:11 | 172 | 34.635 |
| 08/28/2026 09:10 | 1375 | 34.65 |
| 08/28/2026 09:10 | 151 | 34.665 |
| 08/28/2026 09:10 | 340 | 34.665 |
| 08/28/2026 09:10 | 387 | 34.665 |
| 08/28/2026 09:10 | 583 | 34.665 |
| 08/28/2026 09:10 | 3 | 34.65 |
| 08/28/2026 09:10 | 4 | 34.65 |
| 08/28/2026 09:10 | 22 | 34.65 |
| 08/28/2026 09:10 | 181 | 34.65 |
| 08/28/2026 09:10 | 30 | 34.645 |
| 08/28/2026 09:10 | 60 | 34.655 |
| 08/28/2026 09:10 | 9 | 34.655 |
| 08/28/2026 09:10 | 60 | 34.655 |
| 08/28/2026 09:10 | 587 | 34.65 |
| 08/28/2026 09:10 | 212 | 34.655 |
| 08/28/2026 09:10 | 139 | 34.655 |
| 08/28/2026 09:10 | 125 | 34.655 |
| 08/28/2026 09:10 | 125 | 34.66 |
| 08/28/2026 09:10 | 30 | 34.65 |
| 08/28/2026 09:10 | 187 | 34.64 |
| 08/28/2026 09:10 | 392 | 34.635 |
| 08/28/2026 09:10 | 143 | 34.63 |
| 08/28/2026 09:10 | 196 | 34.625 |
| 08/28/2026 09:10 | 438 | 34.62 |
| 08/28/2026 09:10 | 600 | 34.62 |
| 08/28/2026 09:09 | 31 | 34.62 |
| 08/28/2026 09:09 | 221 | 34.62 |
| 08/28/2026 09:09 | 258 | 34.625 |
| 08/28/2026 09:09 | 420 | 34.625 |
| 08/28/2026 09:09 | 9 | 34.635 |
| 08/28/2026 09:09 | 10 | 34.635 |
| 08/28/2026 09:09 | 69 | 34.635 |
| 08/28/2026 09:09 | 128 | 34.635 |
| 08/28/2026 09:09 | 3 | 34.635 |
| 08/28/2026 09:09 | 3 | 34.635 |
| 08/28/2026 09:09 | 124 | 34.625 |
| 08/28/2026 09:09 | 44 | 34.625 |
| 08/28/2026 09:09 | 201 | 34.605 |
| 08/28/2026 09:09 | 169 | 34.605 |
| 08/28/2026 09:09 | 19 | 34.605 |
| 08/28/2026 09:09 | 259 | 34.60 |
| 08/28/2026 09:09 | 71 | 34.60 |
| 08/28/2026 09:09 | 1333 | 34.595 |
| 08/28/2026 09:09 | 36 | 34.58 |
| 08/28/2026 09:09 | 345 | 34.59 |
| 08/28/2026 09:09 | 147 | 34.585 |
| 08/28/2026 09:09 | 23 | 34.585 |
| 08/28/2026 09:09 | 421 | 34.59 |
| 08/28/2026 09:08 | 67 | 34.61 |
| 08/28/2026 09:08 | 4 | 34.60 |
| 08/28/2026 09:08 | 496 | 34.60 |
| 08/28/2026 09:08 | 641 | 34.605 |
| 08/28/2026 09:08 | 243 | 34.605 |
| 08/28/2026 09:08 | 945 | 34.60 |
| 08/28/2026 09:08 | 886 | 34.595 |
| 08/28/2026 09:08 | 203 | 34.58 |
| 08/28/2026 09:08 | 62 | 34.585 |
| 08/28/2026 09:08 | 88 | 34.59 |
| 08/28/2026 09:07 | 48 | 34.585 |
| 08/28/2026 09:07 | 20 | 34.59 |
| 08/28/2026 09:07 | 51 | 34.595 |
| 08/28/2026 09:07 | 77 | 34.60 |
| 08/28/2026 09:07 | 232 | 34.605 |
| 08/28/2026 09:07 | 89 | 34.61 |
| 08/28/2026 09:07 | 43 | 34.62 |
| 08/28/2026 09:07 | 172 | 34.62 |
| 08/28/2026 09:07 | 2020 | 34.61 |
| 08/28/2026 09:07 | 95 | 34.63 |
| 08/28/2026 09:07 | 545 | 34.645 |
| 08/28/2026 09:07 | 152 | 34.645 |
| 08/28/2026 09:07 | 56 | 34.65 |
| 08/28/2026 09:07 | 40 | 34.665 |
| 08/28/2026 09:07 | 290 | 34.66 |
| 08/28/2026 09:07 | 53 | 34.645 |
| 08/28/2026 09:07 | 192 | 34.65 |
| 08/28/2026 09:07 | 696 | 34.655 |
| 08/28/2026 09:07 | 317 | 34.655 |
| 08/28/2026 09:07 | 680 | 34.66 |
| 08/28/2026 09:07 | 1234 | 34.665 |
| 08/28/2026 09:07 | 27 | 34.67 |
| 08/28/2026 09:07 | 30 | 34.675 |
| 08/28/2026 09:07 | 31 | 34.69 |
| 08/28/2026 09:07 | 70 | 34.695 |
| 08/28/2026 09:06 | 12 | 34.695 |
| 08/28/2026 09:06 | 44 | 34.69 |
| 08/28/2026 09:06 | 133 | 34.695 |
| 08/28/2026 09:06 | 155 | 34.70 |
| 08/28/2026 09:06 | 1474 | 34.715 |
| 08/28/2026 09:06 | 70 | 34.71 |
| 08/28/2026 09:06 | 418 | 34.71 |
| 08/28/2026 09:06 | 28 | 34.70 |
| 08/28/2026 09:06 | 115 | 34.70 |
| 08/28/2026 09:06 | 74 | 34.705 |
| 08/28/2026 09:06 | 18 | 34.70 |
| 08/28/2026 09:06 | 72 | 34.69 |
| 08/28/2026 09:06 | 824 | 34.695 |
| 08/28/2026 09:06 | 77 | 34.715 |
| 08/28/2026 09:06 | 81 | 34.715 |
| 08/28/2026 09:06 | 65 | 34.70 |
| 08/28/2026 09:06 | 33 | 34.70 |
| 08/28/2026 09:06 | 312 | 34.70 |
| 08/28/2026 09:06 | 175 | 34.715 |
| 08/28/2026 09:06 | 292 | 34.695 |
| 08/28/2026 09:06 | 139 | 34.70 |
| 08/28/2026 09:06 | 323 | 34.715 |
| 08/28/2026 09:06 | 381 | 34.71 |
| 08/28/2026 09:06 | 191 | 34.69 |
| 08/28/2026 09:06 | 91 | 34.685 |
| 08/28/2026 09:06 | 157 | 34.685 |
| 08/28/2026 09:06 | 72 | 34.685 |
| 08/28/2026 09:06 | 8857 | 34.68 |
| 08/28/2026 09:06 | 216 | 34.675 |
| 08/28/2026 09:06 | 21 | 34.675 |
| 08/28/2026 09:06 | 113 | 34.675 |
| 08/28/2026 09:05 | 138 | 34.66 |
| 08/28/2026 09:05 | 567 | 34.66 |
| 08/28/2026 09:05 | 684 | 34.665 |
| 08/28/2026 09:05 | 82 | 34.665 |
| 08/28/2026 09:05 | 70 | 34.68 |
| 08/28/2026 09:05 | 51 | 34.68 |
| 08/28/2026 09:05 | 22 | 34.68 |
| 08/28/2026 09:05 | 183 | 34.665 |
| 08/28/2026 09:05 | 72 | 34.67 |
| 08/28/2026 09:05 | 156 | 34.675 |
| 08/28/2026 09:05 | 146 | 34.68 |
| 08/28/2026 09:05 | 65 | 34.675 |
| 08/28/2026 09:05 | 414 | 34.675 |
| 08/28/2026 09:05 | 1417 | 34.67 |
| 08/28/2026 09:05 | 28 | 34.65 |
| 08/28/2026 09:05 | 480 | 34.65 |
| 08/28/2026 09:05 | 47 | 34.655 |
| 08/28/2026 09:05 | 53 | 34.65 |
| 08/28/2026 09:05 | 201 | 34.655 |
| 08/28/2026 09:05 | 122 | 34.66 |
| 08/28/2026 09:05 | 1250 | 34.67 |
| 08/28/2026 09:05 | 49 | 34.68 |
| 08/28/2026 09:05 | 521 | 34.685 |
| 08/28/2026 09:05 | 223 | 34.69 |
| 08/28/2026 09:05 | 98 | 34.695 |
| 08/28/2026 09:05 | 146 | 34.70 |
| 08/28/2026 09:05 | 95 | 34.70 |
| 08/28/2026 09:05 | 253 | 34.70 |
| 08/28/2026 09:05 | 20 | 34.70 |
| 08/28/2026 09:04 | 91 | 34.69 |
| 08/28/2026 09:04 | 212 | 34.685 |
| 08/28/2026 09:04 | 146 | 34.675 |
| 08/28/2026 09:04 | 147 | 34.675 |
| 08/28/2026 09:04 | 172 | 34.675 |
| 08/28/2026 09:04 | 278 | 34.66 |
| 08/28/2026 09:04 | 108 | 34.64 |
| 08/28/2026 09:04 | 108 | 34.65 |
| 08/28/2026 09:04 | 235 | 34.655 |
| 08/28/2026 09:04 | 33 | 34.66 |
| 08/28/2026 09:04 | 67 | 34.665 |
| 08/28/2026 09:04 | 241 | 34.67 |
| 08/28/2026 09:04 | 140 | 34.66 |
| 08/28/2026 09:04 | 87 | 34.66 |
| 08/28/2026 09:04 | 3 | 34.66 |
| 08/28/2026 09:04 | 699 | 34.655 |
| 08/28/2026 09:04 | 16 | 34.65 |
| 08/28/2026 09:04 | 3 | 34.66 |
| 08/28/2026 09:04 | 19 | 34.66 |
| 08/28/2026 09:04 | 6 | 34.66 |
| 08/28/2026 09:04 | 38 | 34.66 |
| 08/28/2026 09:04 | 6 | 34.66 |
| 08/28/2026 09:04 | 38 | 34.66 |
| 08/28/2026 09:04 | 38 | 34.66 |
| 08/28/2026 09:04 | 43 | 34.66 |
| 08/28/2026 09:04 | 273 | 34.655 |
| 08/28/2026 09:04 | 35 | 34.655 |
| 08/28/2026 09:04 | 54 | 34.655 |
| 08/28/2026 09:04 | 296 | 34.655 |
| 08/28/2026 09:04 | 622 | 34.65 |
| 08/28/2026 09:04 | 309 | 34.645 |
| 08/28/2026 09:04 | 27 | 34.645 |
| 08/28/2026 09:04 | 173 | 34.645 |
| 08/28/2026 09:04 | 22 | 34.645 |
| 08/28/2026 09:04 | 12 | 34.645 |
| 08/28/2026 09:04 | 201 | 34.635 |
| 08/28/2026 09:04 | 300 | 34.635 |
| 08/28/2026 09:04 | 405 | 34.64 |
| 08/28/2026 09:04 | 54 | 34.635 |
| 08/28/2026 09:04 | 1069 | 34.635 |
| 08/28/2026 09:04 | 398 | 34.635 |
| 08/28/2026 09:04 | 279 | 34.635 |
| 08/28/2026 09:04 | 749 | 34.63 |
| 08/28/2026 09:04 | 328 | 34.615 |
| 08/28/2026 09:03 | 78 | 34.62 |
| 08/28/2026 09:03 | 400 | 34.615 |
| 08/28/2026 09:03 | 15 | 34.63 |
| 08/28/2026 09:03 | 154 | 34.645 |
| 08/28/2026 09:03 | 140 | 34.655 |
| 08/28/2026 09:03 | 303 | 34.655 |
| 08/28/2026 09:03 | 6 | 34.68 |
| 08/28/2026 09:03 | 21 | 34.68 |
| 08/28/2026 09:03 | 35 | 34.67 |
| 08/28/2026 09:03 | 18 | 34.67 |
| 08/28/2026 09:03 | 18 | 34.67 |
| 08/28/2026 09:03 | 125 | 34.67 |
| 08/28/2026 09:03 | 125 | 34.67 |
| 08/28/2026 09:03 | 87 | 34.67 |
| 08/28/2026 09:03 | 54 | 34.67 |
| 08/28/2026 09:03 | 533 | 34.66 |
| 08/28/2026 09:02 | 185 | 34.67 |
| 08/28/2026 09:02 | 1029 | 34.67 |
| 08/28/2026 09:02 | 469 | 34.67 |
| 08/28/2026 09:02 | 143 | 34.675 |
| 08/28/2026 09:02 | 34 | 34.675 |
| 08/28/2026 09:02 | 196 | 34.675 |
| 08/28/2026 09:02 | 18 | 34.675 |
| 08/28/2026 09:02 | 783 | 34.675 |
| 08/28/2026 09:02 | 658 | 34.675 |
| 08/28/2026 09:02 | 237 | 34.675 |
| 08/28/2026 09:02 | 478 | 34.68 |
| 08/28/2026 09:02 | 174 | 34.685 |
| 08/28/2026 09:02 | 612 | 34.685 |
| 08/28/2026 09:02 | 697 | 34.685 |
| 08/28/2026 09:02 | 12 | 34.695 |
| 08/28/2026 09:02 | 13 | 34.695 |
| 08/28/2026 09:02 | 92 | 34.695 |
| 08/28/2026 09:02 | 7 | 34.68 |
| 08/28/2026 09:02 | 405 | 34.685 |
| 08/28/2026 09:02 | 219 | 34.685 |
| 08/28/2026 09:02 | 1227 | 34.69 |
| 08/28/2026 09:02 | 883 | 34.695 |
| 08/28/2026 09:02 | 2 | 34.715 |
| 08/28/2026 09:02 | 3 | 34.715 |
| 08/28/2026 09:02 | 18 | 34.715 |
| 08/28/2026 09:02 | 782 | 34.71 |
| 08/28/2026 09:02 | 50 | 34.71 |
| 08/28/2026 09:02 | 307 | 34.70 |
| 08/28/2026 09:02 | 3 | 34.70 |
| 08/28/2026 09:02 | 4 | 34.70 |
| 08/28/2026 09:02 | 23 | 34.695 |
| 08/28/2026 09:02 | 755 | 34.675 |
| 08/28/2026 09:02 | 6 | 34.695 |
| 08/28/2026 09:02 | 239 | 34.68 |
| 08/28/2026 09:02 | 87 | 34.68 |
| 08/28/2026 09:02 | 37 | 34.71 |
| 08/28/2026 09:02 | 59 | 34.70 |
| 08/28/2026 09:02 | 41 | 34.70 |
| 08/28/2026 09:02 | 688 | 34.675 |
| 08/28/2026 09:02 | 897 | 34.67 |
| 08/28/2026 09:02 | 14 | 34.66 |
| 08/28/2026 09:02 | 108 | 34.66 |
| 08/28/2026 09:02 | 103 | 34.67 |
| 08/28/2026 09:02 | 309 | 34.665 |
| 08/28/2026 09:02 | 484 | 34.66 |
| 08/28/2026 09:02 | 210 | 34.66 |
| 08/28/2026 09:02 | 524 | 34.66 |
| 08/28/2026 09:02 | 280 | 34.655 |
| 08/28/2026 09:02 | 380 | 34.65 |
| 08/28/2026 09:01 | 185 | 34.6475 |
| 08/28/2026 09:01 | 248 | 34.645 |
| 08/28/2026 09:01 | 352 | 34.64 |
| 08/28/2026 09:01 | 45 | 34.635 |
| 08/28/2026 09:01 | 124 | 34.645 |
| 08/28/2026 09:01 | 1281 | 34.64 |
| 08/28/2026 09:01 | 664 | 34.62 |
| 08/28/2026 09:01 | 97 | 34.61 |
| 08/28/2026 09:01 | 288 | 34.61 |
| 08/28/2026 09:01 | 602 | 34.61 |
| 08/28/2026 09:01 | 671 | 34.61 |
| 08/28/2026 09:01 | 189 | 34.615 |
| 08/28/2026 09:01 | 332 | 34.62 |
| 08/28/2026 09:01 | 124 | 34.635 |
| 08/28/2026 09:01 | 301 | 34.63 |
| 08/28/2026 09:01 | 120 | 34.635 |
| 08/28/2026 09:01 | 1476 | 34.635 |
| 08/28/2026 09:01 | 277 | 34.6225 |
| 08/28/2026 09:01 | 256 | 34.63 |
| 08/28/2026 09:01 | 185 | 34.6175 |
| 08/28/2026 09:01 | 351 | 34.63 |
| 08/28/2026 09:01 | 190 | 34.635 |
| 08/28/2026 09:01 | 345 | 34.64 |
| 08/28/2026 09:01 | 112 | 34.645 |
| 08/28/2026 09:01 | 8 | 34.645 |
| 08/28/2026 09:01 | 165 | 34.645 |
| 08/28/2026 09:01 | 431 | 34.64 |
| 08/28/2026 09:01 | 277 | 34.625 |
| 08/28/2026 09:01 | 120 | 34.63 |
| 08/28/2026 09:01 | 185 | 34.6425 |
| 08/28/2026 09:00 | 326 | 34.67 |
| 08/28/2026 09:00 | 220 | 34.675 |
| 08/28/2026 09:00 | 225 | 34.665 |
| 08/28/2026 09:00 | 887 | 34.635 |
| 08/28/2026 09:00 | 443 | 34.605 |
| 08/28/2026 09:00 | 536 | 34.60 |
| 08/28/2026 09:00 | 55 | 34.60 |
| 08/28/2026 09:00 | 185 | 34.58 |
| 08/28/2026 09:00 | 500 | 34.59 |
| 08/28/2026 09:00 | 55 | 34.65 |
| 08/28/2026 09:00 | 22193 | 34.615 |
| 08/28/2026 08:54 | 30 | 34.635 |
| 08/28/2026 08:43 | 37 | 34.59 |
| 08/28/2026 08:40 | 125 | 34.56 |
| 08/28/2026 08:23 | 15 | 34.54 |
| 08/28/2026 08:10 | 80 | 34.535 |
| 08/28/2026 08:03 | 422 | 34.51 |
| 08/28/2026 08:00 | 1075 | 34.505 |