Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:38:37
|
Geld
04.04.2025 -
17:30:00
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.794
-2.036
(
-9.77% )
|
18.682
|
980 |
18.69
|
508 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:36 | 2190 | 18.794 |
| 04/04/2025 17:35 | 500 | 18.794 |
| 04/04/2025 17:35 | 200 | 18.794 |
| 04/04/2025 17:35 | 11509 | 18.794 |
| 04/04/2025 17:35 | 5 | 18.794 |
| 04/04/2025 17:35 | 3448180 | 18.794 |
| 04/04/2025 17:30 | 643 | 18.696 |
| 04/04/2025 17:30 | 404 | 18.694 |
| 04/04/2025 17:30 | 104 | 18.69 |
| 04/04/2025 17:29 | 403 | 18.684 |
| 04/04/2025 17:29 | 345 | 18.684 |
| 04/04/2025 17:29 | 674 | 18.686 |
| 04/04/2025 17:29 | 477 | 18.684 |
| 04/04/2025 17:29 | 386 | 18.684 |
| 04/04/2025 17:29 | 68 | 18.692 |
| 04/04/2025 17:29 | 290 | 18.692 |
| 04/04/2025 17:29 | 509 | 18.694 |
| 04/04/2025 17:29 | 270 | 18.694 |
| 04/04/2025 17:29 | 452 | 18.696 |
| 04/04/2025 17:29 | 70 | 18.696 |
| 04/04/2025 17:29 | 884 | 18.702 |
| 04/04/2025 17:29 | 290 | 18.70 |
| 04/04/2025 17:29 | 15 | 18.688 |
| 04/04/2025 17:29 | 92 | 18.696 |
| 04/04/2025 17:29 | 161 | 18.696 |
| 04/04/2025 17:29 | 744 | 18.696 |
| 04/04/2025 17:29 | 130 | 18.694 |
| 04/04/2025 17:29 | 404 | 18.686 |
| 04/04/2025 17:29 | 234 | 18.694 |
| 04/04/2025 17:29 | 529 | 18.692 |
| 04/04/2025 17:29 | 388 | 18.69 |
| 04/04/2025 17:29 | 123 | 18.686 |
| 04/04/2025 17:29 | 197 | 18.684 |
| 04/04/2025 17:29 | 986 | 18.682 |
| 04/04/2025 17:29 | 403 | 18.684 |
| 04/04/2025 17:29 | 582 | 18.682 |
| 04/04/2025 17:29 | 435 | 18.678 |
| 04/04/2025 17:29 | 348 | 18.676 |
| 04/04/2025 17:29 | 355 | 18.672 |
| 04/04/2025 17:29 | 946 | 18.682 |
| 04/04/2025 17:29 | 8269 | 18.682 |
| 04/04/2025 17:29 | 1600 | 18.682 |
| 04/04/2025 17:29 | 267 | 18.678 |
| 04/04/2025 17:29 | 404 | 18.676 |
| 04/04/2025 17:29 | 694 | 18.674 |
| 04/04/2025 17:29 | 384 | 18.672 |
| 04/04/2025 17:29 | 198 | 18.672 |
| 04/04/2025 17:29 | 1221 | 18.678 |
| 04/04/2025 17:29 | 355 | 18.688 |
| 04/04/2025 17:29 | 675 | 18.69 |
| 04/04/2025 17:29 | 1998 | 18.692 |
| 04/04/2025 17:29 | 500 | 18.70 |
| 04/04/2025 17:29 | 265 | 18.704 |
| 04/04/2025 17:29 | 437 | 18.706 |
| 04/04/2025 17:29 | 8 | 18.706 |
| 04/04/2025 17:29 | 218 | 18.708 |
| 04/04/2025 17:29 | 158 | 18.708 |
| 04/04/2025 17:29 | 23 | 18.716 |
| 04/04/2025 17:29 | 250 | 18.716 |
| 04/04/2025 17:29 | 162 | 18.716 |
| 04/04/2025 17:29 | 58 | 18.716 |
| 04/04/2025 17:29 | 493 | 18.718 |
| 04/04/2025 17:29 | 667 | 18.72 |
| 04/04/2025 17:29 | 1291 | 18.72 |
| 04/04/2025 17:29 | 24 | 18.718 |
| 04/04/2025 17:29 | 110 | 18.724 |
| 04/04/2025 17:29 | 424 | 18.726 |
| 04/04/2025 17:29 | 1108 | 18.724 |
| 04/04/2025 17:29 | 892 | 18.722 |
| 04/04/2025 17:29 | 831 | 18.72 |
| 04/04/2025 17:29 | 104 | 18.72 |
| 04/04/2025 17:29 | 393 | 18.716 |
| 04/04/2025 17:29 | 227 | 18.716 |
| 04/04/2025 17:29 | 24 | 18.716 |
| 04/04/2025 17:29 | 60 | 18.716 |
| 04/04/2025 17:29 | 462 | 18.716 |
| 04/04/2025 17:29 | 581 | 18.716 |
| 04/04/2025 17:29 | 2531 | 18.712 |
| 04/04/2025 17:29 | 1898 | 18.714 |
| 04/04/2025 17:29 | 1667 | 18.716 |
| 04/04/2025 17:29 | 404 | 18.718 |
| 04/04/2025 17:29 | 179 | 18.72 |
| 04/04/2025 17:29 | 692 | 18.712 |
| 04/04/2025 17:29 | 56 | 18.72 |
| 04/04/2025 17:29 | 1095 | 18.718 |
| 04/04/2025 17:29 | 120 | 18.716 |
| 04/04/2025 17:29 | 111 | 18.726 |
| 04/04/2025 17:29 | 1040 | 18.724 |
| 04/04/2025 17:29 | 626 | 18.72 |
| 04/04/2025 17:29 | 76 | 18.72 |
| 04/04/2025 17:29 | 1191 | 18.718 |
| 04/04/2025 17:29 | 580 | 18.716 |
| 04/04/2025 17:29 | 697 | 18.716 |
| 04/04/2025 17:29 | 410 | 18.72 |
| 04/04/2025 17:29 | 1516 | 18.732 |
| 04/04/2025 17:29 | 901 | 18.732 |
| 04/04/2025 17:29 | 1212 | 18.73 |
| 04/04/2025 17:29 | 169 | 18.728 |
| 04/04/2025 17:29 | 221 | 18.73 |
| 04/04/2025 17:29 | 552 | 18.73 |
| 04/04/2025 17:29 | 196 | 18.73 |
| 04/04/2025 17:29 | 530 | 18.734 |
| 04/04/2025 17:29 | 403 | 18.732 |
| 04/04/2025 17:29 | 309 | 18.734 |
| 04/04/2025 17:29 | 20 | 18.732 |
| 04/04/2025 17:29 | 846 | 18.726 |
| 04/04/2025 17:29 | 1763 | 18.732 |
| 04/04/2025 17:29 | 853 | 18.732 |
| 04/04/2025 17:29 | 580 | 18.73 |
| 04/04/2025 17:29 | 134 | 18.73 |
| 04/04/2025 17:29 | 74 | 18.724 |
| 04/04/2025 17:29 | 18 | 18.724 |
| 04/04/2025 17:29 | 70 | 18.724 |
| 04/04/2025 17:29 | 76 | 18.724 |
| 04/04/2025 17:29 | 444 | 18.724 |
| 04/04/2025 17:28 | 5293 | 18.742 |
| 04/04/2025 17:28 | 1865 | 18.742 |
| 04/04/2025 17:28 | 342 | 18.744 |
| 04/04/2025 17:28 | 36 | 18.746 |
| 04/04/2025 17:28 | 184 | 18.748 |
| 04/04/2025 17:28 | 336 | 18.736 |
| 04/04/2025 17:28 | 404 | 18.74 |
| 04/04/2025 17:28 | 551 | 18.74 |
| 04/04/2025 17:28 | 806 | 18.74 |
| 04/04/2025 17:28 | 413 | 18.744 |
| 04/04/2025 17:28 | 22 | 18.75 |
| 04/04/2025 17:28 | 2558 | 18.748 |
| 04/04/2025 17:28 | 24 | 18.746 |
| 04/04/2025 17:28 | 988 | 18.744 |
| 04/04/2025 17:28 | 10 | 18.75 |
| 04/04/2025 17:28 | 95 | 18.758 |
| 04/04/2025 17:28 | 492 | 18.76 |
| 04/04/2025 17:28 | 529 | 18.762 |
| 04/04/2025 17:28 | 10 | 18.762 |
| 04/04/2025 17:28 | 342 | 18.768 |
| 04/04/2025 17:28 | 223 | 18.766 |
| 04/04/2025 17:28 | 10 | 18.762 |
| 04/04/2025 17:28 | 342 | 18.772 |
| 04/04/2025 17:28 | 816 | 18.778 |
| 04/04/2025 17:28 | 10 | 18.78 |
| 04/04/2025 17:28 | 299 | 18.794 |
| 04/04/2025 17:28 | 161 | 18.794 |
| 04/04/2025 17:28 | 13 | 18.788 |
| 04/04/2025 17:28 | 430 | 18.786 |
| 04/04/2025 17:28 | 532 | 18.786 |
| 04/04/2025 17:28 | 69 | 18.788 |
| 04/04/2025 17:28 | 765 | 18.78 |
| 04/04/2025 17:28 | 206 | 18.78 |
| 04/04/2025 17:28 | 6 | 18.78 |
| 04/04/2025 17:28 | 40 | 18.78 |
| 04/04/2025 17:28 | 238 | 18.782 |
| 04/04/2025 17:28 | 69 | 18.786 |
| 04/04/2025 17:28 | 92 | 18.782 |
| 04/04/2025 17:28 | 23 | 18.764 |
| 04/04/2025 17:28 | 131 | 18.766 |
| 04/04/2025 17:28 | 92 | 18.766 |
| 04/04/2025 17:28 | 24 | 18.76 |
| 04/04/2025 17:28 | 393 | 18.76 |
| 04/04/2025 17:28 | 48 | 18.756 |
| 04/04/2025 17:28 | 10 | 18.756 |
| 04/04/2025 17:28 | 756 | 18.756 |
| 04/04/2025 17:28 | 8 | 18.756 |
| 04/04/2025 17:28 | 122 | 18.756 |
| 04/04/2025 17:28 | 1483 | 18.762 |
| 04/04/2025 17:28 | 253 | 18.766 |
| 04/04/2025 17:28 | 23 | 18.762 |
| 04/04/2025 17:28 | 575 | 18.772 |
| 04/04/2025 17:28 | 576 | 18.77 |
| 04/04/2025 17:28 | 343 | 18.766 |
| 04/04/2025 17:28 | 1038 | 18.762 |
| 04/04/2025 17:28 | 10 | 18.768 |
| 04/04/2025 17:28 | 205 | 18.764 |
| 04/04/2025 17:28 | 521 | 18.762 |
| 04/04/2025 17:28 | 425 | 18.76 |
| 04/04/2025 17:28 | 854 | 18.75 |
| 04/04/2025 17:28 | 297 | 18.748 |
| 04/04/2025 17:28 | 342 | 18.746 |
| 04/04/2025 17:28 | 1518 | 18.752 |
| 04/04/2025 17:27 | 261 | 18.756 |
| 04/04/2025 17:27 | 26 | 18.756 |
| 04/04/2025 17:27 | 10 | 18.756 |
| 04/04/2025 17:27 | 276 | 18.756 |
| 04/04/2025 17:27 | 38 | 18.76 |
| 04/04/2025 17:27 | 503 | 18.76 |
| 04/04/2025 17:27 | 150 | 18.76 |
| 04/04/2025 17:27 | 150 | 18.756 |
| 04/04/2025 17:27 | 737 | 18.758 |
| 04/04/2025 17:27 | 2302 | 18.76 |
| 04/04/2025 17:27 | 501 | 18.76 |
| 04/04/2025 17:27 | 499 | 18.76 |
| 04/04/2025 17:27 | 28 | 18.76 |
| 04/04/2025 17:27 | 1679 | 18.76 |
| 04/04/2025 17:27 | 343 | 18.758 |
| 04/04/2025 17:27 | 130 | 18.76 |
| 04/04/2025 17:27 | 277 | 18.756 |
| 04/04/2025 17:27 | 352 | 18.752 |
| 04/04/2025 17:27 | 265 | 18.75 |
| 04/04/2025 17:27 | 342 | 18.748 |
| 04/04/2025 17:27 | 3 | 18.75 |
| 04/04/2025 17:27 | 265 | 18.752 |
| 04/04/2025 17:27 | 286 | 18.752 |
| 04/04/2025 17:27 | 56 | 18.752 |
| 04/04/2025 17:27 | 238 | 18.754 |
| 04/04/2025 17:27 | 266 | 18.752 |
| 04/04/2025 17:27 | 50 | 18.746 |
| 04/04/2025 17:27 | 80 | 18.746 |
| 04/04/2025 17:27 | 45 | 18.744 |
| 04/04/2025 17:27 | 55 | 18.74 |
| 04/04/2025 17:27 | 256 | 18.74 |
| 04/04/2025 17:27 | 862 | 18.74 |
| 04/04/2025 17:27 | 408 | 18.738 |
| 04/04/2025 17:27 | 69 | 18.74 |
| 04/04/2025 17:27 | 481 | 18.742 |
| 04/04/2025 17:27 | 55 | 18.744 |
| 04/04/2025 17:27 | 285 | 18.744 |
| 04/04/2025 17:27 | 14 | 18.744 |
| 04/04/2025 17:27 | 1942 | 18.748 |
| 04/04/2025 17:27 | 405 | 18.748 |
| 04/04/2025 17:27 | 1393 | 18.748 |
| 04/04/2025 17:27 | 2 | 18.748 |
| 04/04/2025 17:27 | 25 | 18.75 |
| 04/04/2025 17:27 | 125 | 18.752 |
| 04/04/2025 17:27 | 600 | 18.752 |
| 04/04/2025 17:27 | 165 | 18.75 |
| 04/04/2025 17:27 | 226 | 18.756 |
| 04/04/2025 17:27 | 168 | 18.756 |
| 04/04/2025 17:27 | 448 | 18.758 |
| 04/04/2025 17:27 | 20 | 18.768 |
| 04/04/2025 17:27 | 26 | 18.764 |
| 04/04/2025 17:27 | 111 | 18.762 |
| 04/04/2025 17:27 | 28 | 18.76 |
| 04/04/2025 17:27 | 934 | 18.754 |
| 04/04/2025 17:27 | 289 | 18.752 |
| 04/04/2025 17:27 | 250 | 18.75 |
| 04/04/2025 17:27 | 267 | 18.75 |
| 04/04/2025 17:27 | 1675 | 18.748 |
| 04/04/2025 17:27 | 1058 | 18.746 |
| 04/04/2025 17:27 | 3681 | 18.738 |
| 04/04/2025 17:27 | 922 | 18.738 |
| 04/04/2025 17:27 | 910 | 18.742 |
| 04/04/2025 17:27 | 177 | 18.748 |
| 04/04/2025 17:27 | 1196 | 18.75 |
| 04/04/2025 17:27 | 63 | 18.75 |
| 04/04/2025 17:27 | 686 | 18.75 |
| 04/04/2025 17:27 | 2932 | 18.75 |
| 04/04/2025 17:27 | 460 | 18.75 |
| 04/04/2025 17:27 | 1600 | 18.75 |
| 04/04/2025 17:27 | 318 | 18.75 |
| 04/04/2025 17:27 | 342 | 18.752 |
| 04/04/2025 17:27 | 480 | 18.75 |
| 04/04/2025 17:27 | 1785 | 18.75 |
| 04/04/2025 17:27 | 82 | 18.75 |
| 04/04/2025 17:27 | 480 | 18.75 |
| 04/04/2025 17:27 | 3364 | 18.75 |
| 04/04/2025 17:27 | 212 | 18.752 |
| 04/04/2025 17:27 | 340 | 18.754 |
| 04/04/2025 17:27 | 828 | 18.752 |
| 04/04/2025 17:27 | 340 | 18.754 |
| 04/04/2025 17:27 | 587 | 18.754 |
| 04/04/2025 17:27 | 342 | 18.75 |
| 04/04/2025 17:27 | 274 | 18.75 |
| 04/04/2025 17:27 | 48 | 18.75 |
| 04/04/2025 17:27 | 410 | 18.75 |
| 04/04/2025 17:27 | 274 | 18.75 |
| 04/04/2025 17:27 | 480 | 18.75 |
| 04/04/2025 17:27 | 4726 | 18.75 |
| 04/04/2025 17:27 | 3014 | 18.75 |
| 04/04/2025 17:27 | 2587 | 18.75 |
| 04/04/2025 17:27 | 110 | 18.752 |
| 04/04/2025 17:27 | 470 | 18.752 |
| 04/04/2025 17:27 | 757 | 18.754 |
| 04/04/2025 17:27 | 534 | 18.754 |
| 04/04/2025 17:27 | 90 | 18.76 |
| 04/04/2025 17:27 | 399 | 18.756 |
| 04/04/2025 17:27 | 2101 | 18.764 |
| 04/04/2025 17:27 | 201 | 18.764 |
| 04/04/2025 17:27 | 199 | 18.758 |
| 04/04/2025 17:27 | 586 | 18.758 |
| 04/04/2025 17:27 | 684 | 18.76 |
| 04/04/2025 17:27 | 838 | 18.76 |
| 04/04/2025 17:27 | 561 | 18.762 |
| 04/04/2025 17:27 | 264 | 18.764 |
| 04/04/2025 17:27 | 314 | 18.764 |
| 04/04/2025 17:27 | 19 | 18.764 |
| 04/04/2025 17:27 | 168 | 18.756 |
| 04/04/2025 17:27 | 172 | 18.756 |
| 04/04/2025 17:27 | 165 | 18.756 |
| 04/04/2025 17:27 | 733 | 18.756 |
| 04/04/2025 17:27 | 1102 | 18.754 |
| 04/04/2025 17:27 | 358 | 18.754 |
| 04/04/2025 17:27 | 1021 | 18.754 |
| 04/04/2025 17:27 | 1 | 18.754 |
| 04/04/2025 17:27 | 6 | 18.754 |
| 04/04/2025 17:27 | 188 | 18.758 |
| 04/04/2025 17:27 | 188 | 18.758 |
| 04/04/2025 17:27 | 297 | 18.764 |
| 04/04/2025 17:27 | 100 | 18.768 |
| 04/04/2025 17:27 | 200 | 18.77 |
| 04/04/2025 17:27 | 88 | 18.768 |
| 04/04/2025 17:27 | 126 | 18.752 |
| 04/04/2025 17:27 | 126 | 18.754 |
| 04/04/2025 17:27 | 261 | 18.758 |
| 04/04/2025 17:27 | 91 | 18.754 |
| 04/04/2025 17:27 | 384 | 18.752 |
| 04/04/2025 17:27 | 150 | 18.752 |
| 04/04/2025 17:27 | 1078 | 18.752 |
| 04/04/2025 17:27 | 471 | 18.754 |
| 04/04/2025 17:27 | 758 | 18.754 |
| 04/04/2025 17:27 | 113 | 18.756 |
| 04/04/2025 17:27 | 189 | 18.754 |
| 04/04/2025 17:27 | 297 | 18.742 |
| 04/04/2025 17:27 | 340 | 18.744 |
| 04/04/2025 17:27 | 468 | 18.75 |
| 04/04/2025 17:27 | 50 | 18.75 |
| 04/04/2025 17:27 | 18 | 18.754 |
| 04/04/2025 17:27 | 482 | 18.754 |
| 04/04/2025 17:27 | 256 | 18.754 |
| 04/04/2025 17:27 | 1582 | 18.752 |
| 04/04/2025 17:27 | 4932 | 18.75 |
| 04/04/2025 17:27 | 342 | 18.75 |
| 04/04/2025 17:27 | 330 | 18.75 |
| 04/04/2025 17:27 | 146 | 18.75 |
| 04/04/2025 17:27 | 126 | 18.754 |
| 04/04/2025 17:27 | 126 | 18.752 |
| 04/04/2025 17:27 | 480 | 18.75 |
| 04/04/2025 17:27 | 270 | 18.75 |
| 04/04/2025 17:27 | 790 | 18.756 |
| 04/04/2025 17:27 | 226 | 18.756 |
| 04/04/2025 17:26 | 200 | 18.764 |
| 04/04/2025 17:26 | 260 | 18.762 |
| 04/04/2025 17:26 | 78 | 18.756 |
| 04/04/2025 17:26 | 25 | 18.754 |
| 04/04/2025 17:26 | 42 | 18.754 |
| 04/04/2025 17:26 | 295 | 18.746 |
| 04/04/2025 17:26 | 448 | 18.754 |
| 04/04/2025 17:26 | 150 | 18.754 |
| 04/04/2025 17:26 | 29 | 18.752 |
| 04/04/2025 17:26 | 128 | 18.752 |
| 04/04/2025 17:26 | 230 | 18.752 |
| 04/04/2025 17:26 | 36 | 18.752 |
| 04/04/2025 17:26 | 194 | 18.752 |
| 04/04/2025 17:26 | 58 | 18.752 |
| 04/04/2025 17:26 | 2 | 18.752 |
| 04/04/2025 17:26 | 38 | 18.752 |
| 04/04/2025 17:26 | 6 | 18.752 |
| 04/04/2025 17:26 | 58 | 18.754 |
| 04/04/2025 17:26 | 12 | 18.754 |
| 04/04/2025 17:26 | 43 | 18.75 |
| 04/04/2025 17:26 | 470 | 18.75 |
| 04/04/2025 17:26 | 67 | 18.75 |
| 04/04/2025 17:26 | 837 | 18.754 |
| 04/04/2025 17:26 | 211 | 18.752 |
| 04/04/2025 17:26 | 78 | 18.754 |
| 04/04/2025 17:26 | 339 | 18.754 |
| 04/04/2025 17:26 | 197 | 18.75 |
| 04/04/2025 17:26 | 203 | 18.752 |
| 04/04/2025 17:26 | 888 | 18.758 |
| 04/04/2025 17:26 | 279 | 18.76 |
| 04/04/2025 17:26 | 681 | 18.764 |
| 04/04/2025 17:26 | 141 | 18.756 |
| 04/04/2025 17:26 | 176 | 18.756 |
| 04/04/2025 17:26 | 200 | 18.756 |
| 04/04/2025 17:26 | 210 | 18.754 |
| 04/04/2025 17:26 | 291 | 18.752 |
| 04/04/2025 17:26 | 390 | 18.752 |
| 04/04/2025 17:26 | 68 | 18.75 |
| 04/04/2025 17:26 | 342 | 18.746 |
| 04/04/2025 17:26 | 54 | 18.746 |
| 04/04/2025 17:26 | 545 | 18.746 |
| 04/04/2025 17:26 | 13 | 18.744 |
| 04/04/2025 17:26 | 205 | 18.742 |
| 04/04/2025 17:26 | 11207 | 18.742 |
| 04/04/2025 17:26 | 690 | 18.742 |
| 04/04/2025 17:26 | 57 | 18.748 |
| 04/04/2025 17:26 | 722 | 18.748 |
| 04/04/2025 17:26 | 156 | 18.746 |
| 04/04/2025 17:26 | 2065 | 18.742 |
| 04/04/2025 17:26 | 32 | 18.748 |
| 04/04/2025 17:26 | 55 | 18.748 |
| 04/04/2025 17:26 | 568 | 18.746 |
| 04/04/2025 17:26 | 392 | 18.744 |
| 04/04/2025 17:26 | 152 | 18.742 |
| 04/04/2025 17:26 | 10 | 18.742 |
| 04/04/2025 17:26 | 332 | 18.742 |
| 04/04/2025 17:26 | 478 | 18.738 |
| 04/04/2025 17:26 | 435 | 18.736 |
| 04/04/2025 17:26 | 238 | 18.734 |
| 04/04/2025 17:26 | 136 | 18.73 |
| 04/04/2025 17:26 | 158 | 18.738 |
| 04/04/2025 17:26 | 242 | 18.736 |
| 04/04/2025 17:26 | 15 | 18.736 |
| 04/04/2025 17:26 | 559 | 18.738 |
| 04/04/2025 17:26 | 719 | 18.746 |
| 04/04/2025 17:26 | 432 | 18.744 |
| 04/04/2025 17:26 | 342 | 18.744 |
| 04/04/2025 17:26 | 285 | 18.744 |
| 04/04/2025 17:26 | 414 | 18.746 |
| 04/04/2025 17:26 | 95 | 18.742 |
| 04/04/2025 17:26 | 35 | 18.742 |
| 04/04/2025 17:26 | 48 | 18.748 |
| 04/04/2025 17:26 | 1302 | 18.748 |
| 04/04/2025 17:26 | 64 | 18.748 |
| 04/04/2025 17:26 | 248 | 18.748 |
| 04/04/2025 17:26 | 137 | 18.75 |
| 04/04/2025 17:26 | 205 | 18.75 |
| 04/04/2025 17:26 | 192 | 18.752 |
| 04/04/2025 17:26 | 211 | 18.75 |
| 04/04/2025 17:26 | 158 | 18.75 |
| 04/04/2025 17:26 | 41 | 18.752 |
| 04/04/2025 17:26 | 952 | 18.75 |
| 04/04/2025 17:26 | 158 | 18.748 |
| 04/04/2025 17:26 | 342 | 18.75 |
| 04/04/2025 17:26 | 202 | 18.75 |
| 04/04/2025 17:26 | 200 | 18.75 |
| 04/04/2025 17:26 | 252 | 18.752 |
| 04/04/2025 17:26 | 130 | 18.758 |
| 04/04/2025 17:26 | 8 | 18.758 |
| 04/04/2025 17:26 | 26 | 18.758 |
| 04/04/2025 17:26 | 58 | 18.76 |
| 04/04/2025 17:26 | 68 | 18.76 |
| 04/04/2025 17:26 | 84 | 18.758 |
| 04/04/2025 17:26 | 55 | 18.758 |
| 04/04/2025 17:26 | 66 | 18.758 |
| 04/04/2025 17:26 | 98 | 18.754 |
| 04/04/2025 17:26 | 134 | 18.756 |
| 04/04/2025 17:26 | 45 | 18.756 |
| 04/04/2025 17:26 | 77 | 18.756 |
| 04/04/2025 17:26 | 241 | 18.756 |
| 04/04/2025 17:26 | 6 | 18.752 |
| 04/04/2025 17:26 | 19 | 18.754 |
| 04/04/2025 17:26 | 9 | 18.754 |
| 04/04/2025 17:26 | 343 | 18.754 |
| 04/04/2025 17:26 | 82 | 18.754 |
| 04/04/2025 17:26 | 245 | 18.754 |
| 04/04/2025 17:26 | 248 | 18.754 |
| 04/04/2025 17:26 | 353 | 18.754 |
| 04/04/2025 17:26 | 9500 | 18.75 |
| 04/04/2025 17:26 | 126 | 18.746 |
| 04/04/2025 17:26 | 342 | 18.748 |
| 04/04/2025 17:26 | 834 | 18.748 |
| 04/04/2025 17:26 | 84 | 18.748 |
| 04/04/2025 17:26 | 542 | 18.748 |
| 04/04/2025 17:26 | 379 | 18.748 |
| 04/04/2025 17:26 | 536 | 18.764 |
| 04/04/2025 17:26 | 1460 | 18.762 |
| 04/04/2025 17:26 | 2020 | 18.76 |
| 04/04/2025 17:26 | 1967 | 18.758 |
| 04/04/2025 17:26 | 1002 | 18.756 |
| 04/04/2025 17:26 | 680 | 18.754 |
| 04/04/2025 17:26 | 363 | 18.754 |
| 04/04/2025 17:26 | 192 | 18.754 |
| 04/04/2025 17:26 | 194 | 18.752 |
| 04/04/2025 17:26 | 844 | 18.754 |
| 04/04/2025 17:26 | 920 | 18.752 |
| 04/04/2025 17:26 | 323 | 18.746 |
| 04/04/2025 17:26 | 786 | 18.744 |
| 04/04/2025 17:26 | 164 | 18.742 |
| 04/04/2025 17:26 | 84 | 18.742 |
| 04/04/2025 17:26 | 26 | 18.738 |
| 04/04/2025 17:26 | 588 | 18.738 |
| 04/04/2025 17:26 | 56 | 18.738 |
| 04/04/2025 17:26 | 34 | 18.738 |
| 04/04/2025 17:26 | 366 | 18.74 |
| 04/04/2025 17:26 | 298 | 18.74 |
| 04/04/2025 17:26 | 380 | 18.74 |
| 04/04/2025 17:26 | 152 | 18.742 |
| 04/04/2025 17:26 | 190 | 18.742 |
| 04/04/2025 17:26 | 500 | 18.744 |
| 04/04/2025 17:26 | 157 | 18.748 |
| 04/04/2025 17:26 | 1761 | 18.748 |
| 04/04/2025 17:26 | 62 | 18.744 |
| 04/04/2025 17:26 | 289 | 18.744 |
| 04/04/2025 17:26 | 580 | 18.748 |
| 04/04/2025 17:26 | 922 | 18.754 |
| 04/04/2025 17:26 | 262 | 18.754 |
| 04/04/2025 17:25 | 78 | 18.758 |
| 04/04/2025 17:25 | 166 | 18.758 |
| 04/04/2025 17:25 | 156 | 18.758 |
| 04/04/2025 17:25 | 54 | 18.752 |
| 04/04/2025 17:25 | 314 | 18.752 |
| 04/04/2025 17:25 | 160 | 18.754 |
| 04/04/2025 17:25 | 160 | 18.758 |
| 04/04/2025 17:25 | 543 | 18.754 |
| 04/04/2025 17:25 | 679 | 18.754 |
| 04/04/2025 17:25 | 913 | 18.758 |
| 04/04/2025 17:25 | 328 | 18.752 |
| 04/04/2025 17:25 | 88 | 18.746 |
| 04/04/2025 17:25 | 559 | 18.746 |
| 04/04/2025 17:25 | 899 | 18.742 |
| 04/04/2025 17:25 | 191 | 18.746 |
| 04/04/2025 17:25 | 290 | 18.746 |
| 04/04/2025 17:25 | 65 | 18.744 |
| 04/04/2025 17:25 | 762 | 18.744 |
| 04/04/2025 17:25 | 279 | 18.734 |
| 04/04/2025 17:25 | 13 | 18.732 |
| 04/04/2025 17:25 | 343 | 18.732 |
| 04/04/2025 17:25 | 216 | 18.732 |
| 04/04/2025 17:25 | 182 | 18.734 |
| 04/04/2025 17:25 | 98 | 18.734 |
| 04/04/2025 17:25 | 10 | 18.734 |
| 04/04/2025 17:25 | 436 | 18.744 |
| 04/04/2025 17:25 | 1599 | 18.742 |
| 04/04/2025 17:25 | 1878 | 18.74 |
| 04/04/2025 17:25 | 1087 | 18.738 |
| 04/04/2025 17:25 | 126 | 18.728 |
| 04/04/2025 17:25 | 146 | 18.726 |
| 04/04/2025 17:25 | 342 | 18.728 |
| 04/04/2025 17:25 | 21 | 18.73 |
| 04/04/2025 17:25 | 873 | 18.73 |
| 04/04/2025 17:25 | 68 | 18.736 |
| 04/04/2025 17:25 | 274 | 18.736 |
| 04/04/2025 17:25 | 276 | 18.74 |
| 04/04/2025 17:25 | 100 | 18.746 |
| 04/04/2025 17:25 | 6444 | 18.748 |
| 04/04/2025 17:25 | 773 | 18.748 |
| 04/04/2025 17:25 | 499 | 18.748 |
| 04/04/2025 17:25 | 180 | 18.742 |
| 04/04/2025 17:25 | 1477 | 18.74 |
| 04/04/2025 17:25 | 1427 | 18.742 |
| 04/04/2025 17:25 | 386 | 18.744 |
| 04/04/2025 17:25 | 91 | 18.746 |
| 04/04/2025 17:25 | 52 | 18.744 |
| 04/04/2025 17:25 | 125 | 18.742 |
| 04/04/2025 17:25 | 264 | 18.74 |
| 04/04/2025 17:25 | 342 | 18.742 |
| 04/04/2025 17:25 | 1877 | 18.74 |
| 04/04/2025 17:25 | 175 | 18.738 |
| 04/04/2025 17:25 | 297 | 18.734 |
| 04/04/2025 17:25 | 129 | 18.738 |
| 04/04/2025 17:25 | 261 | 18.742 |
| 04/04/2025 17:25 | 510 | 18.744 |
| 04/04/2025 17:25 | 490 | 18.75 |
| 04/04/2025 17:25 | 130 | 18.75 |
| 04/04/2025 17:25 | 1110 | 18.75 |
| 04/04/2025 17:25 | 530 | 18.748 |
| 04/04/2025 17:25 | 1054 | 18.754 |
| 04/04/2025 17:25 | 14 | 18.754 |
| 04/04/2025 17:25 | 278 | 18.75 |
| 04/04/2025 17:25 | 239 | 18.754 |
| 04/04/2025 17:25 | 52 | 18.754 |
| 04/04/2025 17:25 | 200 | 18.75 |
| 04/04/2025 17:25 | 276 | 18.762 |
| 04/04/2025 17:25 | 180 | 18.76 |
| 04/04/2025 17:25 | 168 | 18.764 |
| 04/04/2025 17:25 | 168 | 18.76 |
| 04/04/2025 17:25 | 278 | 18.766 |
| 04/04/2025 17:25 | 316 | 18.77 |
| 04/04/2025 17:25 | 168 | 18.77 |
| 04/04/2025 17:25 | 106 | 18.77 |
| 04/04/2025 17:25 | 86 | 18.77 |
| 04/04/2025 17:25 | 14 | 18.77 |
| 04/04/2025 17:25 | 27 | 18.774 |
| 04/04/2025 17:25 | 606 | 18.774 |
| 04/04/2025 17:25 | 105 | 18.774 |
| 04/04/2025 17:25 | 701 | 18.776 |
| 04/04/2025 17:25 | 590 | 18.776 |
| 04/04/2025 17:25 | 31 | 18.782 |
| 04/04/2025 17:25 | 462 | 18.784 |
| 04/04/2025 17:25 | 264 | 18.782 |
| 04/04/2025 17:25 | 128 | 18.776 |
| 04/04/2025 17:25 | 84 | 18.778 |
| 04/04/2025 17:25 | 107 | 18.778 |
| 04/04/2025 17:25 | 1706 | 18.782 |
| 04/04/2025 17:25 | 3280 | 18.782 |
| 04/04/2025 17:25 | 455 | 18.786 |
| 04/04/2025 17:25 | 236 | 18.784 |
| 04/04/2025 17:25 | 295 | 18.782 |
| 04/04/2025 17:25 | 52 | 18.786 |
| 04/04/2025 17:25 | 65 | 18.788 |
| 04/04/2025 17:25 | 13 | 18.786 |
| 04/04/2025 17:25 | 68 | 18.786 |
| 04/04/2025 17:25 | 6638 | 18.788 |
| 04/04/2025 17:25 | 238 | 18.788 |
| 04/04/2025 17:25 | 879 | 18.788 |
| 04/04/2025 17:25 | 119 | 18.786 |
| 04/04/2025 17:25 | 126 | 18.784 |
| 04/04/2025 17:25 | 101 | 18.78 |
| 04/04/2025 17:25 | 137 | 18.78 |
| 04/04/2025 17:25 | 227 | 18.786 |
| 04/04/2025 17:25 | 1200 | 18.782 |
| 04/04/2025 17:25 | 300 | 18.784 |
| 04/04/2025 17:25 | 161 | 18.788 |
| 04/04/2025 17:25 | 7 | 18.788 |
| 04/04/2025 17:25 | 170 | 18.792 |
| 04/04/2025 17:25 | 10 | 18.788 |
| 04/04/2025 17:25 | 20 | 18.786 |
| 04/04/2025 17:25 | 383 | 18.786 |
| 04/04/2025 17:25 | 395 | 18.786 |
| 04/04/2025 17:25 | 149 | 18.786 |
| 04/04/2025 17:25 | 71 | 18.792 |
| 04/04/2025 17:25 | 15 | 18.792 |
| 04/04/2025 17:25 | 110 | 18.788 |
| 04/04/2025 17:25 | 30 | 18.788 |
| 04/04/2025 17:25 | 822 | 18.788 |
| 04/04/2025 17:25 | 403 | 18.794 |
| 04/04/2025 17:25 | 273 | 18.79 |
| 04/04/2025 17:25 | 428 | 18.79 |
| 04/04/2025 17:25 | 287 | 18.794 |
| 04/04/2025 17:25 | 334 | 18.796 |
| 04/04/2025 17:25 | 48 | 18.792 |
| 04/04/2025 17:25 | 30 | 18.792 |
| 04/04/2025 17:25 | 11 | 18.796 |
| 04/04/2025 17:25 | 69 | 18.794 |
| 04/04/2025 17:25 | 86 | 18.792 |
| 04/04/2025 17:25 | 126 | 18.79 |
| 04/04/2025 17:25 | 135 | 18.79 |
| 04/04/2025 17:25 | 403 | 18.794 |
| 04/04/2025 17:25 | 404 | 18.796 |
| 04/04/2025 17:25 | 291 | 18.796 |
| 04/04/2025 17:25 | 1493 | 18.796 |
| 04/04/2025 17:25 | 689 | 18.792 |
| 04/04/2025 17:25 | 285 | 18.788 |
| 04/04/2025 17:25 | 140 | 18.786 |
| 04/04/2025 17:25 | 18 | 18.796 |
| 04/04/2025 17:25 | 22 | 18.796 |
| 04/04/2025 17:25 | 380 | 18.794 |
| 04/04/2025 17:25 | 168 | 18.788 |
| 04/04/2025 17:25 | 89 | 18.788 |
| 04/04/2025 17:25 | 469 | 18.788 |
| 04/04/2025 17:25 | 96 | 18.788 |
| 04/04/2025 17:25 | 492 | 18.788 |
| 04/04/2025 17:25 | 100 | 18.788 |
| 04/04/2025 17:25 | 480 | 18.782 |
| 04/04/2025 17:25 | 529 | 18.782 |
| 04/04/2025 17:25 | 483 | 18.786 |
| 04/04/2025 17:25 | 15 | 18.802 |
| 04/04/2025 17:25 | 482 | 18.808 |
| 04/04/2025 17:25 | 438 | 18.806 |
| 04/04/2025 17:25 | 190 | 18.802 |
| 04/04/2025 17:25 | 270 | 18.796 |
| 04/04/2025 17:25 | 14 | 18.796 |
| 04/04/2025 17:25 | 1036 | 18.806 |
| 04/04/2025 17:25 | 310 | 18.804 |
| 04/04/2025 17:25 | 2854 | 18.804 |
| 04/04/2025 17:25 | 300 | 18.802 |
| 04/04/2025 17:25 | 100 | 18.792 |
| 04/04/2025 17:25 | 100 | 18.792 |
| 04/04/2025 17:25 | 134 | 18.792 |
| 04/04/2025 17:25 | 86 | 18.792 |
| 04/04/2025 17:25 | 86 | 18.792 |
| 04/04/2025 17:25 | 86 | 18.792 |
| 04/04/2025 17:25 | 86 | 18.792 |
| 04/04/2025 17:25 | 8 | 18.792 |
| 04/04/2025 17:25 | 164 | 18.792 |
| 04/04/2025 17:25 | 319 | 18.788 |
| 04/04/2025 17:25 | 361 | 18.788 |
| 04/04/2025 17:25 | 83 | 18.78 |
| 04/04/2025 17:25 | 390 | 18.776 |
| 04/04/2025 17:25 | 10 | 18.776 |
| 04/04/2025 17:25 | 126 | 18.776 |
| 04/04/2025 17:25 | 288 | 18.778 |
| 04/04/2025 17:25 | 74 | 18.78 |
| 04/04/2025 17:25 | 14 | 18.79 |
| 04/04/2025 17:25 | 126 | 18.786 |
| 04/04/2025 17:25 | 252 | 18.788 |
| 04/04/2025 17:25 | 2 | 18.784 |
| 04/04/2025 17:25 | 780 | 18.784 |
| 04/04/2025 17:25 | 575 | 18.786 |
| 04/04/2025 17:25 | 172 | 18.788 |
| 04/04/2025 17:25 | 172 | 18.792 |
| 04/04/2025 17:25 | 288 | 18.794 |
| 04/04/2025 17:25 | 291 | 18.796 |
| 04/04/2025 17:25 | 281 | 18.80 |
| 04/04/2025 17:25 | 117 | 18.802 |
| 04/04/2025 17:25 | 212 | 18.80 |
| 04/04/2025 17:25 | 89 | 18.80 |
| 04/04/2025 17:25 | 71 | 18.796 |
| 04/04/2025 17:25 | 43 | 18.794 |
| 04/04/2025 17:25 | 210 | 18.792 |
| 04/04/2025 17:25 | 82 | 18.792 |
| 04/04/2025 17:25 | 126 | 18.79 |
| 04/04/2025 17:25 | 260 | 18.786 |
| 04/04/2025 17:25 | 126 | 18.788 |
| 04/04/2025 17:25 | 3 | 18.788 |
| 04/04/2025 17:25 | 240 | 18.788 |
| 04/04/2025 17:25 | 639 | 18.79 |
| 04/04/2025 17:25 | 223 | 18.792 |
| 04/04/2025 17:25 | 411 | 18.79 |
| 04/04/2025 17:25 | 243 | 18.79 |
| 04/04/2025 17:25 | 395 | 18.794 |
| 04/04/2025 17:25 | 153 | 18.796 |
| 04/04/2025 17:25 | 122 | 18.796 |
| 04/04/2025 17:25 | 1202 | 18.80 |
| 04/04/2025 17:25 | 285 | 18.802 |
| 04/04/2025 17:25 | 168 | 18.804 |
| 04/04/2025 17:25 | 42 | 18.804 |
| 04/04/2025 17:25 | 1554 | 18.804 |
| 04/04/2025 17:25 | 308 | 18.802 |
| 04/04/2025 17:25 | 308 | 18.804 |
| 04/04/2025 17:25 | 498 | 18.808 |
| 04/04/2025 17:25 | 291 | 18.82 |
| 04/04/2025 17:25 | 748 | 18.822 |
| 04/04/2025 17:25 | 295 | 18.826 |
| 04/04/2025 17:24 | 87 | 18.83 |
| 04/04/2025 17:24 | 228 | 18.83 |
| 04/04/2025 17:24 | 262 | 18.83 |
| 04/04/2025 17:24 | 14 | 18.832 |
| 04/04/2025 17:24 | 664 | 18.832 |
| 04/04/2025 17:24 | 725 | 18.826 |
| 04/04/2025 17:24 | 299 | 18.828 |
| 04/04/2025 17:24 | 286 | 18.83 |
| 04/04/2025 17:24 | 291 | 18.83 |
| 04/04/2025 17:24 | 194 | 18.832 |
| 04/04/2025 17:24 | 577 | 18.832 |
| 04/04/2025 17:24 | 114 | 18.834 |
| 04/04/2025 17:24 | 168 | 18.834 |
| 04/04/2025 17:24 | 478 | 18.834 |
| 04/04/2025 17:24 | 106 | 18.834 |
| 04/04/2025 17:24 | 244 | 18.84 |
| 04/04/2025 17:24 | 160 | 18.84 |
| 04/04/2025 17:24 | 149 | 18.834 |
| 04/04/2025 17:24 | 253 | 18.826 |
| 04/04/2025 17:24 | 58 | 18.828 |
| 04/04/2025 17:24 | 217 | 18.828 |
| 04/04/2025 17:24 | 292 | 18.83 |
| 04/04/2025 17:24 | 57 | 18.828 |
| 04/04/2025 17:24 | 613 | 18.828 |
| 04/04/2025 17:24 | 73 | 18.826 |
| 04/04/2025 17:24 | 180 | 18.826 |
| 04/04/2025 17:24 | 123 | 18.824 |
| 04/04/2025 17:24 | 3 | 18.824 |
| 04/04/2025 17:24 | 920 | 18.82 |
| 04/04/2025 17:24 | 473 | 18.82 |
| 04/04/2025 17:24 | 468 | 18.82 |
| 04/04/2025 17:24 | 25 | 18.82 |
| 04/04/2025 17:24 | 136 | 18.82 |
| 04/04/2025 17:24 | 20 | 18.814 |
| 04/04/2025 17:24 | 327 | 18.816 |
| 04/04/2025 17:24 | 329 | 18.816 |
| 04/04/2025 17:24 | 51 | 18.816 |
| 04/04/2025 17:24 | 219 | 18.816 |
| 04/04/2025 17:24 | 253 | 18.818 |
| 04/04/2025 17:24 | 1000 | 18.82 |
| 04/04/2025 17:24 | 404 | 18.82 |
| 04/04/2025 17:24 | 65 | 18.818 |
| 04/04/2025 17:24 | 566 | 18.818 |
| 04/04/2025 17:24 | 291 | 18.818 |
| 04/04/2025 17:24 | 582 | 18.818 |
| 04/04/2025 17:24 | 202 | 18.822 |
| 04/04/2025 17:24 | 92 | 18.822 |
| 04/04/2025 17:24 | 93 | 18.824 |
| 04/04/2025 17:24 | 1 | 18.822 |
| 04/04/2025 17:24 | 405 | 18.822 |
| 04/04/2025 17:24 | 111 | 18.822 |
| 04/04/2025 17:24 | 108 | 18.83 |
| 04/04/2025 17:24 | 180 | 18.83 |
| 04/04/2025 17:24 | 61 | 18.836 |
| 04/04/2025 17:24 | 291 | 18.826 |
| 04/04/2025 17:24 | 769 | 18.826 |
| 04/04/2025 17:24 | 18 | 18.826 |
| 04/04/2025 17:24 | 54 | 18.826 |
| 04/04/2025 17:24 | 70 | 18.826 |
| 04/04/2025 17:24 | 95 | 18.832 |
| 04/04/2025 17:24 | 38 | 18.832 |
| 04/04/2025 17:24 | 412 | 18.82 |
| 04/04/2025 17:24 | 83 | 18.816 |
| 04/04/2025 17:24 | 560 | 18.82 |
| 04/04/2025 17:24 | 468 | 18.82 |
| 04/04/2025 17:24 | 107 | 18.816 |
| 04/04/2025 17:24 | 19 | 18.814 |
| 04/04/2025 17:24 | 23 | 18.816 |
| 04/04/2025 17:24 | 172 | 18.814 |
| 04/04/2025 17:24 | 76 | 18.808 |
| 04/04/2025 17:24 | 10 | 18.808 |
| 04/04/2025 17:24 | 303 | 18.81 |
| 04/04/2025 17:24 | 291 | 18.802 |
| 04/04/2025 17:24 | 261 | 18.806 |
| 04/04/2025 17:24 | 660 | 18.804 |
| 04/04/2025 17:24 | 87 | 18.802 |
| 04/04/2025 17:24 | 847 | 18.804 |
| 04/04/2025 17:24 | 302 | 18.806 |
| 04/04/2025 17:24 | 260 | 18.808 |
| 04/04/2025 17:24 | 23 | 18.806 |
| 04/04/2025 17:24 | 100 | 18.806 |
| 04/04/2025 17:24 | 253 | 18.814 |
| 04/04/2025 17:24 | 203 | 18.822 |
| 04/04/2025 17:24 | 180 | 18.822 |
| 04/04/2025 17:24 | 102 | 18.822 |
| 04/04/2025 17:24 | 260 | 18.826 |
| 04/04/2025 17:24 | 278 | 18.828 |
| 04/04/2025 17:24 | 291 | 18.834 |
| 04/04/2025 17:24 | 60 | 18.832 |
| 04/04/2025 17:24 | 202 | 18.828 |
| 04/04/2025 17:24 | 909 | 18.828 |
| 04/04/2025 17:24 | 110 | 18.828 |
| 04/04/2025 17:24 | 423 | 18.83 |
| 04/04/2025 17:24 | 92 | 18.83 |
| 04/04/2025 17:24 | 160 | 18.832 |
| 04/04/2025 17:24 | 72 | 18.832 |
| 04/04/2025 17:24 | 65 | 18.832 |
| 04/04/2025 17:24 | 86 | 18.832 |
| 04/04/2025 17:24 | 32 | 18.832 |
| 04/04/2025 17:24 | 61 | 18.832 |
| 04/04/2025 17:24 | 40 | 18.832 |
| 04/04/2025 17:24 | 342 | 18.834 |
| 04/04/2025 17:24 | 8 | 18.836 |
| 04/04/2025 17:24 | 471 | 18.836 |
| 04/04/2025 17:24 | 34 | 18.836 |
| 04/04/2025 17:24 | 36 | 18.83 |
| 04/04/2025 17:24 | 480 | 18.83 |
| 04/04/2025 17:24 | 468 | 18.83 |
| 04/04/2025 17:24 | 437 | 18.83 |
| 04/04/2025 17:24 | 65 | 18.82 |
| 04/04/2025 17:24 | 435 | 18.82 |
| 04/04/2025 17:24 | 661 | 18.816 |
| 04/04/2025 17:24 | 23 | 18.804 |
| 04/04/2025 17:24 | 253 | 18.808 |
| 04/04/2025 17:24 | 162 | 18.812 |
| 04/04/2025 17:24 | 42 | 18.812 |
| 04/04/2025 17:24 | 42 | 18.812 |
| 04/04/2025 17:24 | 56 | 18.812 |
| 04/04/2025 17:24 | 50 | 18.81 |
| 04/04/2025 17:24 | 438 | 18.812 |
| 04/04/2025 17:23 | 29 | 18.814 |
| 04/04/2025 17:23 | 612 | 18.816 |
| 04/04/2025 17:23 | 560 | 18.818 |
| 04/04/2025 17:23 | 18 | 18.816 |
| 04/04/2025 17:23 | 62 | 18.816 |
| 04/04/2025 17:23 | 291 | 18.814 |
| 04/04/2025 17:23 | 707 | 18.814 |
| 04/04/2025 17:23 | 302 | 18.814 |
| 04/04/2025 17:23 | 342 | 18.806 |
| 04/04/2025 17:23 | 29 | 18.806 |
| 04/04/2025 17:23 | 408 | 18.808 |
| 04/04/2025 17:23 | 66 | 18.806 |
| 04/04/2025 17:23 | 426 | 18.806 |
| 04/04/2025 17:23 | 137 | 18.806 |
| 04/04/2025 17:23 | 43 | 18.806 |
| 04/04/2025 17:23 | 291 | 18.804 |
| 04/04/2025 17:23 | 291 | 18.802 |
| 04/04/2025 17:23 | 76 | 18.802 |
| 04/04/2025 17:23 | 223 | 18.802 |
| 04/04/2025 17:23 | 342 | 18.806 |
| 04/04/2025 17:23 | 71 | 18.806 |
| 04/04/2025 17:23 | 294 | 18.806 |
| 04/04/2025 17:23 | 126 | 18.806 |
| 04/04/2025 17:23 | 291 | 18.806 |
| 04/04/2025 17:23 | 343 | 18.80 |
| 04/04/2025 17:23 | 355 | 18.80 |
| 04/04/2025 17:23 | 342 | 18.80 |
| 04/04/2025 17:23 | 291 | 18.802 |
| 04/04/2025 17:23 | 72 | 18.804 |
| 04/04/2025 17:23 | 435 | 18.806 |
| 04/04/2025 17:23 | 206 | 18.804 |
| 04/04/2025 17:23 | 20 | 18.804 |
| 04/04/2025 17:23 | 10 | 18.804 |
| 04/04/2025 17:23 | 587 | 18.80 |
| 04/04/2025 17:23 | 300 | 18.796 |
| 04/04/2025 17:23 | 300 | 18.798 |
| 04/04/2025 17:23 | 884 | 18.80 |
| 04/04/2025 17:23 | 237 | 18.802 |
| 04/04/2025 17:23 | 60 | 18.802 |
| 04/04/2025 17:23 | 2280 | 18.80 |
| 04/04/2025 17:23 | 67 | 18.804 |
| 04/04/2025 17:23 | 183 | 18.804 |
| 04/04/2025 17:23 | 468 | 18.804 |
| 04/04/2025 17:23 | 342 | 18.806 |
| 04/04/2025 17:23 | 5 | 18.804 |
| 04/04/2025 17:23 | 70 | 18.804 |
| 04/04/2025 17:23 | 578 | 18.806 |
| 04/04/2025 17:23 | 873 | 18.808 |
| 04/04/2025 17:23 | 291 | 18.812 |
| 04/04/2025 17:23 | 578 | 18.81 |
| 04/04/2025 17:23 | 91 | 18.816 |
| 04/04/2025 17:23 | 28 | 18.812 |
| 04/04/2025 17:23 | 13 | 18.814 |
| 04/04/2025 17:23 | 2 | 18.818 |
| 04/04/2025 17:23 | 275 | 18.818 |
| 04/04/2025 17:23 | 126 | 18.826 |
| 04/04/2025 17:23 | 919 | 18.826 |
| 04/04/2025 17:23 | 106 | 18.826 |
| 04/04/2025 17:23 | 182 | 18.826 |
| 04/04/2025 17:23 | 919 | 18.826 |
| 04/04/2025 17:23 | 919 | 18.828 |
| 04/04/2025 17:23 | 286 | 18.83 |
| 04/04/2025 17:23 | 56 | 18.83 |
| 04/04/2025 17:23 | 10 | 18.832 |
| 04/04/2025 17:23 | 325 | 18.828 |
| 04/04/2025 17:23 | 1 | 18.828 |
| 04/04/2025 17:23 | 6 | 18.828 |
| 04/04/2025 17:23 | 25 | 18.826 |
| 04/04/2025 17:23 | 210 | 18.826 |
| 04/04/2025 17:23 | 104 | 18.824 |
| 04/04/2025 17:23 | 468 | 18.824 |
| 04/04/2025 17:23 | 178 | 18.824 |
| 04/04/2025 17:23 | 13 | 18.82 |
| 04/04/2025 17:23 | 359 | 18.818 |
| 04/04/2025 17:23 | 320 | 18.82 |
| 04/04/2025 17:23 | 260 | 18.818 |
| 04/04/2025 17:23 | 185 | 18.818 |
| 04/04/2025 17:23 | 432 | 18.816 |
| 04/04/2025 17:23 | 530 | 18.816 |
| 04/04/2025 17:23 | 472 | 18.816 |
| 04/04/2025 17:23 | 528 | 18.816 |
| 04/04/2025 17:23 | 535 | 18.808 |
| 04/04/2025 17:23 | 283 | 18.812 |
| 04/04/2025 17:23 | 1010 | 18.814 |
| 04/04/2025 17:23 | 558 | 18.816 |
| 04/04/2025 17:23 | 33 | 18.816 |
| 04/04/2025 17:23 | 173 | 18.82 |
| 04/04/2025 17:23 | 35 | 18.82 |
| 04/04/2025 17:23 | 487 | 18.818 |
| 04/04/2025 17:23 | 19 | 18.818 |
| 04/04/2025 17:23 | 266 | 18.82 |
| 04/04/2025 17:23 | 28 | 18.82 |
| 04/04/2025 17:23 | 165 | 18.82 |
| 04/04/2025 17:23 | 291 | 18.826 |
| 04/04/2025 17:23 | 937 | 18.824 |
| 04/04/2025 17:23 | 360 | 18.826 |
| 04/04/2025 17:23 | 694 | 18.826 |
| 04/04/2025 17:23 | 63 | 18.832 |
| 04/04/2025 17:23 | 1702 | 18.83 |
| 04/04/2025 17:23 | 356 | 18.836 |
| 04/04/2025 17:23 | 662 | 18.836 |
| 04/04/2025 17:23 | 106 | 18.834 |
| 04/04/2025 17:23 | 648 | 18.836 |
| 04/04/2025 17:23 | 342 | 18.834 |
| 04/04/2025 17:23 | 503 | 18.834 |
| 04/04/2025 17:23 | 342 | 18.832 |
| 04/04/2025 17:23 | 278 | 18.83 |
| 04/04/2025 17:22 | 386 | 18.834 |
| 04/04/2025 17:22 | 72 | 18.836 |
| 04/04/2025 17:22 | 291 | 18.83 |
| 04/04/2025 17:22 | 170 | 18.828 |
| 04/04/2025 17:22 | 144 | 18.83 |
| 04/04/2025 17:22 | 342 | 18.828 |
| 04/04/2025 17:22 | 278 | 18.828 |
| 04/04/2025 17:22 | 598 | 18.834 |
| 04/04/2025 17:22 | 61 | 18.832 |
| 04/04/2025 17:22 | 99 | 18.834 |
| 04/04/2025 17:22 | 170 | 18.832 |
| 04/04/2025 17:22 | 460 | 18.832 |
| 04/04/2025 17:22 | 170 | 18.832 |
| 04/04/2025 17:22 | 97 | 18.83 |
| 04/04/2025 17:22 | 154 | 18.828 |
| 04/04/2025 17:22 | 977 | 18.826 |
| 04/04/2025 17:22 | 199 | 18.826 |
| 04/04/2025 17:22 | 248 | 18.826 |
| 04/04/2025 17:22 | 577 | 18.83 |
| 04/04/2025 17:22 | 185 | 18.838 |
| 04/04/2025 17:22 | 20 | 18.838 |
| 04/04/2025 17:22 | 238 | 18.83 |
| 04/04/2025 17:22 | 40 | 18.826 |
| 04/04/2025 17:22 | 211 | 18.824 |
| 04/04/2025 17:22 | 19 | 18.824 |
| 04/04/2025 17:22 | 9 | 18.826 |
| 04/04/2025 17:22 | 146 | 18.826 |
| 04/04/2025 17:22 | 277 | 18.822 |
| 04/04/2025 17:22 | 313 | 18.832 |
| 04/04/2025 17:22 | 103 | 18.83 |
| 04/04/2025 17:22 | 943 | 18.83 |
| 04/04/2025 17:22 | 354 | 18.83 |
| 04/04/2025 17:22 | 74 | 18.832 |
| 04/04/2025 17:22 | 268 | 18.832 |
| 04/04/2025 17:22 | 342 | 18.836 |
| 04/04/2025 17:22 | 10 | 18.836 |
| 04/04/2025 17:22 | 231 | 18.836 |
| 04/04/2025 17:22 | 450 | 18.836 |
| 04/04/2025 17:22 | 80 | 18.836 |
| 04/04/2025 17:22 | 537 | 18.832 |
| 04/04/2025 17:22 | 1045 | 18.83 |
| 04/04/2025 17:22 | 342 | 18.832 |
| 04/04/2025 17:22 | 184 | 18.828 |
| 04/04/2025 17:22 | 644 | 18.828 |
| 04/04/2025 17:22 | 57 | 18.826 |
| 04/04/2025 17:22 | 320 | 18.824 |
| 04/04/2025 17:22 | 1282 | 18.826 |
| 04/04/2025 17:22 | 39 | 18.824 |
| 04/04/2025 17:22 | 201 | 18.824 |
| 04/04/2025 17:22 | 428 | 18.824 |
| 04/04/2025 17:22 | 561 | 18.822 |
| 04/04/2025 17:22 | 764 | 18.818 |
| 04/04/2025 17:22 | 291 | 18.818 |
| 04/04/2025 17:22 | 531 | 18.82 |
| 04/04/2025 17:22 | 126 | 18.818 |
| 04/04/2025 17:22 | 324 | 18.82 |
| 04/04/2025 17:22 | 294 | 18.82 |
| 04/04/2025 17:22 | 243 | 18.82 |
| 04/04/2025 17:22 | 505 | 18.824 |
| 04/04/2025 17:22 | 485 | 18.822 |
| 04/04/2025 17:22 | 209 | 18.824 |
| 04/04/2025 17:22 | 468 | 18.824 |
| 04/04/2025 17:22 | 163 | 18.824 |
| 04/04/2025 17:22 | 194 | 18.824 |
| 04/04/2025 17:22 | 291 | 18.824 |
| 04/04/2025 17:22 | 184 | 18.824 |
| 04/04/2025 17:22 | 383 | 18.822 |
| 04/04/2025 17:22 | 587 | 18.82 |
| 04/04/2025 17:22 | 772 | 18.816 |
| 04/04/2025 17:22 | 526 | 18.818 |
| 04/04/2025 17:22 | 291 | 18.816 |
| 04/04/2025 17:22 | 465 | 18.814 |
| 04/04/2025 17:22 | 342 | 18.82 |
| 04/04/2025 17:22 | 291 | 18.822 |
| 04/04/2025 17:22 | 418 | 18.82 |
| 04/04/2025 17:22 | 166 | 18.828 |
| 04/04/2025 17:22 | 535 | 18.83 |
| 04/04/2025 17:22 | 700 | 18.83 |
| 04/04/2025 17:22 | 58 | 18.83 |
| 04/04/2025 17:22 | 164 | 18.83 |
| 04/04/2025 17:22 | 135 | 18.832 |
| 04/04/2025 17:22 | 374 | 18.832 |
| 04/04/2025 17:22 | 68 | 18.832 |
| 04/04/2025 17:22 | 147 | 18.826 |
| 04/04/2025 17:22 | 86 | 18.824 |
| 04/04/2025 17:22 | 126 | 18.818 |
| 04/04/2025 17:22 | 254 | 18.822 |
| 04/04/2025 17:22 | 961 | 18.818 |
| 04/04/2025 17:22 | 586 | 18.82 |
| 04/04/2025 17:22 | 182 | 18.826 |
| 04/04/2025 17:22 | 126 | 18.82 |
| 04/04/2025 17:22 | 522 | 18.822 |
| 04/04/2025 17:22 | 342 | 18.82 |
| 04/04/2025 17:22 | 170 | 18.822 |
| 04/04/2025 17:22 | 11 | 18.824 |
| 04/04/2025 17:22 | 285 | 18.824 |
| 04/04/2025 17:22 | 291 | 18.828 |
| 04/04/2025 17:22 | 130 | 18.82 |
| 04/04/2025 17:22 | 818 | 18.822 |
| 04/04/2025 17:22 | 291 | 18.824 |
| 04/04/2025 17:22 | 439 | 18.818 |
| 04/04/2025 17:22 | 291 | 18.814 |
| 04/04/2025 17:22 | 274 | 18.816 |
| 04/04/2025 17:22 | 177 | 18.822 |
| 04/04/2025 17:22 | 108 | 18.82 |
| 04/04/2025 17:22 | 1180 | 18.822 |
| 04/04/2025 17:22 | 48 | 18.828 |
| 04/04/2025 17:22 | 230 | 18.828 |
| 04/04/2025 17:22 | 278 | 18.83 |
| 04/04/2025 17:22 | 166 | 18.834 |
| 04/04/2025 17:22 | 590 | 18.83 |
| 04/04/2025 17:22 | 478 | 18.828 |
| 04/04/2025 17:22 | 201 | 18.826 |
| 04/04/2025 17:22 | 230 | 18.826 |
| 04/04/2025 17:22 | 490 | 18.828 |
| 04/04/2025 17:22 | 175 | 18.818 |
| 04/04/2025 17:22 | 403 | 18.818 |
| 04/04/2025 17:22 | 175 | 18.826 |
| 04/04/2025 17:22 | 48 | 18.826 |
| 04/04/2025 17:22 | 185 | 18.826 |
| 04/04/2025 17:22 | 177 | 18.826 |
| 04/04/2025 17:22 | 315 | 18.824 |
| 04/04/2025 17:22 | 480 | 18.824 |
| 04/04/2025 17:22 | 2 | 18.824 |
| 04/04/2025 17:22 | 176 | 18.824 |
| 04/04/2025 17:22 | 90 | 18.828 |
| 04/04/2025 17:22 | 275 | 18.83 |
| 04/04/2025 17:22 | 246 | 18.83 |
| 04/04/2025 17:22 | 395 | 18.834 |
| 04/04/2025 17:22 | 8 | 18.834 |
| 04/04/2025 17:22 | 677 | 18.83 |
| 04/04/2025 17:22 | 282 | 18.83 |
| 04/04/2025 17:22 | 487 | 18.842 |
| 04/04/2025 17:22 | 326 | 18.838 |
| 04/04/2025 17:22 | 80 | 18.836 |
| 04/04/2025 17:22 | 361 | 18.852 |
| 04/04/2025 17:22 | 80 | 18.85 |
| 04/04/2025 17:22 | 1122 | 18.844 |
| 04/04/2025 17:22 | 576 | 18.848 |
| 04/04/2025 17:22 | 273 | 18.85 |
| 04/04/2025 17:22 | 291 | 18.85 |
| 04/04/2025 17:22 | 582 | 18.85 |
| 04/04/2025 17:22 | 54 | 18.85 |
| 04/04/2025 17:21 | 452 | 18.86 |
| 04/04/2025 17:21 | 576 | 18.862 |
| 04/04/2025 17:21 | 576 | 18.866 |
| 04/04/2025 17:21 | 224 | 18.87 |
| 04/04/2025 17:21 | 404 | 18.874 |
| 04/04/2025 17:21 | 251 | 18.876 |
| 04/04/2025 17:21 | 48 | 18.876 |
| 04/04/2025 17:21 | 220 | 18.872 |
| 04/04/2025 17:21 | 458 | 18.872 |
| 04/04/2025 17:21 | 515 | 18.868 |
| 04/04/2025 17:21 | 260 | 18.868 |
| 04/04/2025 17:21 | 240 | 18.868 |
| 04/04/2025 17:21 | 676 | 18.872 |
| 04/04/2025 17:21 | 531 | 18.868 |
| 04/04/2025 17:21 | 520 | 18.868 |
| 04/04/2025 17:21 | 645 | 18.876 |
| 04/04/2025 17:21 | 703 | 18.876 |
| 04/04/2025 17:21 | 158 | 18.872 |
| 04/04/2025 17:21 | 180 | 18.868 |
| 04/04/2025 17:21 | 180 | 18.866 |
| 04/04/2025 17:21 | 6 | 18.86 |
| 04/04/2025 17:21 | 239 | 18.862 |
| 04/04/2025 17:21 | 216 | 18.864 |
| 04/04/2025 17:21 | 639 | 18.868 |
| 04/04/2025 17:21 | 52 | 18.868 |
| 04/04/2025 17:21 | 1035 | 18.874 |
| 04/04/2025 17:21 | 2165 | 18.868 |
| 04/04/2025 17:21 | 1331 | 18.872 |
| 04/04/2025 17:21 | 373 | 18.87 |
| 04/04/2025 17:21 | 1325 | 18.872 |
| 04/04/2025 17:21 | 1675 | 18.87 |
| 04/04/2025 17:21 | 738 | 18.868 |
| 04/04/2025 17:21 | 354 | 18.868 |
| 04/04/2025 17:21 | 31 | 18.868 |
| 04/04/2025 17:21 | 456 | 18.872 |
| 04/04/2025 17:21 | 291 | 18.872 |
| 04/04/2025 17:21 | 291 | 18.872 |
| 04/04/2025 17:21 | 13 | 18.874 |
| 04/04/2025 17:21 | 868 | 18.87 |
| 04/04/2025 17:21 | 467 | 18.872 |
| 04/04/2025 17:21 | 536 | 18.874 |
| 04/04/2025 17:21 | 504 | 18.878 |
| 04/04/2025 17:21 | 1000 | 18.882 |
| 04/04/2025 17:21 | 90 | 18.86 |
| 04/04/2025 17:21 | 2 | 18.862 |
| 04/04/2025 17:21 | 32 | 18.866 |
| 04/04/2025 17:21 | 189 | 18.866 |
| 04/04/2025 17:21 | 229 | 18.876 |
| 04/04/2025 17:21 | 467 | 18.876 |
| 04/04/2025 17:21 | 506 | 18.862 |
| 04/04/2025 17:21 | 506 | 18.86 |
| 04/04/2025 17:21 | 592 | 18.86 |
| 04/04/2025 17:21 | 415 | 18.866 |
| 04/04/2025 17:21 | 1742 | 18.868 |
| 04/04/2025 17:21 | 209 | 18.868 |
| 04/04/2025 17:21 | 209 | 18.87 |
| 04/04/2025 17:21 | 980 | 18.87 |
| 04/04/2025 17:21 | 6 | 18.872 |
| 04/04/2025 17:21 | 360 | 18.876 |
| 04/04/2025 17:21 | 209 | 18.876 |
| 04/04/2025 17:21 | 134 | 18.876 |
| 04/04/2025 17:21 | 209 | 18.878 |
| 04/04/2025 17:21 | 145 | 18.878 |
| 04/04/2025 17:21 | 291 | 18.878 |
| 04/04/2025 17:21 | 2438 | 18.882 |
| 04/04/2025 17:21 | 467 | 18.882 |
| 04/04/2025 17:21 | 69 | 18.882 |
| 04/04/2025 17:21 | 33 | 18.882 |
| 04/04/2025 17:21 | 291 | 18.882 |
| 04/04/2025 17:21 | 582 | 18.882 |
| 04/04/2025 17:21 | 45 | 18.882 |
| 04/04/2025 17:21 | 432 | 18.882 |
| 04/04/2025 17:21 | 246 | 18.882 |
| 04/04/2025 17:21 | 200 | 18.882 |
| 04/04/2025 17:21 | 118 | 18.88 |
| 04/04/2025 17:21 | 39 | 18.878 |
| 04/04/2025 17:21 | 8837 | 18.88 |
| 04/04/2025 17:21 | 882 | 18.88 |
| 04/04/2025 17:21 | 1384 | 18.88 |
| 04/04/2025 17:21 | 406 | 18.878 |
| 04/04/2025 17:21 | 1005 | 18.88 |
| 04/04/2025 17:21 | 694 | 18.884 |
| 04/04/2025 17:21 | 291 | 18.886 |
| 04/04/2025 17:21 | 291 | 18.886 |
| 04/04/2025 17:21 | 102 | 18.88 |
| 04/04/2025 17:21 | 159 | 18.882 |
| 04/04/2025 17:21 | 307 | 18.878 |
| 04/04/2025 17:21 | 306 | 18.878 |
| 04/04/2025 17:21 | 430 | 18.876 |
| 04/04/2025 17:21 | 348 | 18.874 |
| 04/04/2025 17:21 | 1383 | 18.866 |
| 04/04/2025 17:21 | 208 | 18.874 |
| 04/04/2025 17:21 | 888 | 18.872 |
| 04/04/2025 17:21 | 55 | 18.87 |
| 04/04/2025 17:20 | 74 | 18.864 |
| 04/04/2025 17:20 | 391 | 18.872 |
| 04/04/2025 17:20 | 783 | 18.87 |
| 04/04/2025 17:20 | 30 | 18.868 |
| 04/04/2025 17:20 | 404 | 18.874 |
| 04/04/2025 17:20 | 404 | 18.872 |
| 04/04/2025 17:20 | 291 | 18.87 |
| 04/04/2025 17:20 | 15038 | 18.874 |
| 04/04/2025 17:20 | 1050 | 18.874 |
| 04/04/2025 17:20 | 912 | 18.874 |
| 04/04/2025 17:20 | 695 | 18.874 |
| 04/04/2025 17:20 | 292 | 18.868 |
| 04/04/2025 17:20 | 291 | 18.87 |
| 04/04/2025 17:20 | 147 | 18.868 |
| 04/04/2025 17:20 | 341 | 18.868 |
| 04/04/2025 17:20 | 705 | 18.868 |
| 04/04/2025 17:20 | 1041 | 18.866 |
| 04/04/2025 17:20 | 278 | 18.862 |
| 04/04/2025 17:20 | 213 | 18.862 |
| 04/04/2025 17:20 | 214 | 18.858 |
| 04/04/2025 17:20 | 77 | 18.856 |
| 04/04/2025 17:20 | 1252 | 18.856 |
| 04/04/2025 17:20 | 213 | 18.858 |
| 04/04/2025 17:20 | 323 | 18.862 |
| 04/04/2025 17:20 | 204 | 18.862 |
| 04/04/2025 17:20 | 291 | 18.866 |
| 04/04/2025 17:20 | 291 | 18.866 |
| 04/04/2025 17:20 | 3763 | 18.866 |
| 04/04/2025 17:20 | 2587 | 18.866 |
| 04/04/2025 17:20 | 71 | 18.866 |
| 04/04/2025 17:20 | 404 | 18.86 |
| 04/04/2025 17:20 | 146 | 18.856 |
| 04/04/2025 17:20 | 60 | 18.854 |
| 04/04/2025 17:20 | 403 | 18.85 |
| 04/04/2025 17:20 | 291 | 18.852 |
| 04/04/2025 17:20 | 925 | 18.848 |
| 04/04/2025 17:20 | 798 | 18.84 |
| 04/04/2025 17:20 | 47 | 18.842 |
| 04/04/2025 17:20 | 736 | 18.842 |
| 04/04/2025 17:20 | 252 | 18.84 |
| 04/04/2025 17:20 | 37 | 18.838 |
| 04/04/2025 17:20 | 77 | 18.838 |
| 04/04/2025 17:20 | 468 | 18.838 |
| 04/04/2025 17:20 | 56 | 18.838 |
| 04/04/2025 17:20 | 332 | 18.838 |
| 04/04/2025 17:20 | 68 | 18.838 |
| 04/04/2025 17:20 | 90 | 18.838 |
| 04/04/2025 17:20 | 414 | 18.832 |
| 04/04/2025 17:20 | 108 | 18.822 |
| 04/04/2025 17:20 | 412 | 18.828 |
| 04/04/2025 17:20 | 391 | 18.838 |
| 04/04/2025 17:20 | 876 | 18.836 |
| 04/04/2025 17:20 | 42 | 18.83 |
| 04/04/2025 17:20 | 151 | 18.834 |
| 04/04/2025 17:20 | 31 | 18.832 |
| 04/04/2025 17:20 | 376 | 18.832 |
| 04/04/2025 17:20 | 220 | 18.834 |
| 04/04/2025 17:20 | 504 | 18.834 |
| 04/04/2025 17:20 | 21 | 18.834 |
| 04/04/2025 17:20 | 54 | 18.834 |
| 04/04/2025 17:20 | 132 | 18.834 |
| 04/04/2025 17:20 | 97 | 18.836 |
| 04/04/2025 17:20 | 330 | 18.838 |
| 04/04/2025 17:20 | 404 | 18.836 |
| 04/04/2025 17:20 | 1107 | 18.838 |
| 04/04/2025 17:20 | 81 | 18.842 |
| 04/04/2025 17:20 | 96 | 18.842 |
| 04/04/2025 17:20 | 46 | 18.852 |
| 04/04/2025 17:20 | 224 | 18.856 |
| 04/04/2025 17:20 | 243 | 18.854 |
| 04/04/2025 17:20 | 235 | 18.846 |
| 04/04/2025 17:20 | 198 | 18.844 |
| 04/04/2025 17:20 | 103 | 18.846 |
| 04/04/2025 17:20 | 1 | 18.846 |
| 04/04/2025 17:20 | 54 | 18.846 |
| 04/04/2025 17:20 | 18 | 18.846 |
| 04/04/2025 17:20 | 2 | 18.846 |
| 04/04/2025 17:20 | 173 | 18.848 |
| 04/04/2025 17:20 | 78 | 18.848 |
| 04/04/2025 17:20 | 506 | 18.848 |
| 04/04/2025 17:20 | 228 | 18.848 |
| 04/04/2025 17:20 | 328 | 18.852 |
| 04/04/2025 17:20 | 601 | 18.852 |
| 04/04/2025 17:20 | 802 | 18.85 |
| 04/04/2025 17:20 | 697 | 18.85 |
| 04/04/2025 17:20 | 703 | 18.844 |
| 04/04/2025 17:20 | 403 | 18.842 |
| 04/04/2025 17:19 | 438 | 18.838 |
| 04/04/2025 17:19 | 265 | 18.848 |
| 04/04/2025 17:19 | 322 | 18.848 |
| 04/04/2025 17:19 | 467 | 18.848 |
| 04/04/2025 17:19 | 217 | 18.85 |
| 04/04/2025 17:19 | 217 | 18.852 |
| 04/04/2025 17:19 | 217 | 18.854 |
| 04/04/2025 17:19 | 82 | 18.856 |
| 04/04/2025 17:19 | 168 | 18.856 |
| 04/04/2025 17:19 | 505 | 18.856 |
| 04/04/2025 17:19 | 168 | 18.86 |
| 04/04/2025 17:19 | 22 | 18.852 |
| 04/04/2025 17:19 | 511 | 18.852 |
| 04/04/2025 17:19 | 50 | 18.85 |
| 04/04/2025 17:19 | 404 | 18.856 |
| 04/04/2025 17:19 | 114 | 18.856 |
| 04/04/2025 17:19 | 435 | 18.856 |
| 04/04/2025 17:19 | 467 | 18.858 |
| 04/04/2025 17:19 | 245 | 18.86 |
| 04/04/2025 17:19 | 291 | 18.86 |
| 04/04/2025 17:19 | 291 | 18.86 |
| 04/04/2025 17:19 | 522 | 18.868 |
| 04/04/2025 17:19 | 308 | 18.872 |
| 04/04/2025 17:19 | 98 | 18.872 |
| 04/04/2025 17:19 | 424 | 18.872 |
| 04/04/2025 17:19 | 163 | 18.872 |
| 04/04/2025 17:19 | 225 | 18.872 |
| 04/04/2025 17:19 | 62 | 18.872 |
| 04/04/2025 17:19 | 1513 | 18.88 |
| 04/04/2025 17:19 | 1452 | 18.88 |
| 04/04/2025 17:19 | 168 | 18.88 |
| 04/04/2025 17:19 | 3780 | 18.88 |
| 04/04/2025 17:19 | 396 | 18.88 |
| 04/04/2025 17:19 | 834 | 18.88 |
| 04/04/2025 17:19 | 291 | 18.88 |
| 04/04/2025 17:19 | 1455 | 18.88 |
| 04/04/2025 17:19 | 7914 | 18.88 |
| 04/04/2025 17:19 | 28 | 18.88 |
| 04/04/2025 17:19 | 204 | 18.88 |
| 04/04/2025 17:19 | 761 | 18.884 |
| 04/04/2025 17:19 | 636 | 18.884 |
| 04/04/2025 17:19 | 4797 | 18.888 |
| 04/04/2025 17:19 | 14 | 18.888 |
| 04/04/2025 17:19 | 168 | 18.888 |
| 04/04/2025 17:19 | 2772 | 18.888 |
| 04/04/2025 17:19 | 466 | 18.888 |
| 04/04/2025 17:19 | 291 | 18.888 |
| 04/04/2025 17:19 | 1164 | 18.888 |
| 04/04/2025 17:19 | 152 | 18.888 |
| 04/04/2025 17:19 | 630 | 18.888 |
| 04/04/2025 17:19 | 2345 | 18.888 |
| 04/04/2025 17:19 | 655 | 18.888 |
| 04/04/2025 17:19 | 291 | 18.892 |
| 04/04/2025 17:19 | 33 | 18.894 |
| 04/04/2025 17:19 | 542 | 18.894 |
| 04/04/2025 17:19 | 4 | 18.892 |
| 04/04/2025 17:19 | 100 | 18.892 |
| 04/04/2025 17:19 | 575 | 18.892 |
| 04/04/2025 17:19 | 8 | 18.89 |
| 04/04/2025 17:19 | 90 | 18.89 |
| 04/04/2025 17:19 | 100 | 18.89 |
| 04/04/2025 17:19 | 125 | 18.89 |
| 04/04/2025 17:19 | 75 | 18.89 |
| 04/04/2025 17:19 | 79 | 18.89 |
| 04/04/2025 17:19 | 98 | 18.89 |
| 04/04/2025 17:19 | 207 | 18.894 |
| 04/04/2025 17:19 | 92 | 18.894 |
| 04/04/2025 17:19 | 142 | 18.894 |
| 04/04/2025 17:19 | 42 | 18.892 |
| 04/04/2025 17:19 | 414 | 18.892 |
| 04/04/2025 17:19 | 230 | 18.892 |
| 04/04/2025 17:19 | 535 | 18.884 |
| 04/04/2025 17:19 | 291 | 18.892 |
| 04/04/2025 17:19 | 622 | 18.892 |
| 04/04/2025 17:19 | 207 | 18.89 |
| 04/04/2025 17:19 | 294 | 18.89 |
| 04/04/2025 17:19 | 291 | 18.892 |
| 04/04/2025 17:19 | 307 | 18.892 |
| 04/04/2025 17:19 | 322 | 18.892 |
| 04/04/2025 17:19 | 731 | 18.888 |
| 04/04/2025 17:19 | 369 | 18.892 |
| 04/04/2025 17:19 | 217 | 18.896 |
| 04/04/2025 17:19 | 382 | 18.898 |
| 04/04/2025 17:19 | 575 | 18.902 |
| 04/04/2025 17:19 | 1556 | 18.904 |
| 04/04/2025 17:19 | 291 | 18.904 |
| 04/04/2025 17:19 | 18 | 18.906 |
| 04/04/2025 17:19 | 291 | 18.906 |
| 04/04/2025 17:19 | 678 | 18.906 |
| 04/04/2025 17:19 | 476 | 18.908 |
| 04/04/2025 17:19 | 75 | 18.916 |
| 04/04/2025 17:19 | 204 | 18.912 |
| 04/04/2025 17:19 | 10 | 18.918 |
| 04/04/2025 17:19 | 51 | 18.916 |
| 04/04/2025 17:19 | 390 | 18.916 |
| 04/04/2025 17:19 | 575 | 18.916 |
| 04/04/2025 17:19 | 1017 | 18.912 |
| 04/04/2025 17:19 | 1118 | 18.906 |
| 04/04/2025 17:19 | 122 | 18.906 |
| 04/04/2025 17:19 | 699 | 18.904 |
| 04/04/2025 17:19 | 1445 | 18.90 |
| 04/04/2025 17:19 | 16 | 18.896 |
| 04/04/2025 17:19 | 575 | 18.894 |
| 04/04/2025 17:19 | 178 | 18.89 |
| 04/04/2025 17:19 | 327 | 18.892 |
| 04/04/2025 17:18 | 399 | 18.896 |
| 04/04/2025 17:18 | 575 | 18.90 |
| 04/04/2025 17:18 | 404 | 18.898 |
| 04/04/2025 17:18 | 291 | 18.90 |
| 04/04/2025 17:18 | 403 | 18.90 |
| 04/04/2025 17:18 | 168 | 18.898 |
| 04/04/2025 17:18 | 309 | 18.90 |
| 04/04/2025 17:18 | 316 | 18.912 |
| 04/04/2025 17:18 | 322 | 18.912 |
| 04/04/2025 17:18 | 69 | 18.912 |
| 04/04/2025 17:18 | 155 | 18.912 |
| 04/04/2025 17:18 | 168 | 18.91 |
| 04/04/2025 17:18 | 695 | 18.906 |
| 04/04/2025 17:18 | 437 | 18.904 |
| 04/04/2025 17:18 | 676 | 18.904 |
| 04/04/2025 17:18 | 234 | 18.906 |
| 04/04/2025 17:18 | 575 | 18.904 |
| 04/04/2025 17:18 | 217 | 18.902 |
| 04/04/2025 17:18 | 1151 | 18.904 |
| 04/04/2025 17:18 | 150 | 18.902 |
| 04/04/2025 17:18 | 404 | 18.898 |
| 04/04/2025 17:18 | 1269 | 18.90 |
| 04/04/2025 17:18 | 311 | 18.902 |
| 04/04/2025 17:18 | 10 | 18.916 |
| 04/04/2025 17:18 | 20 | 18.914 |
| 04/04/2025 17:18 | 839 | 18.908 |
| 04/04/2025 17:18 | 217 | 18.908 |
| 04/04/2025 17:18 | 930 | 18.91 |
| 04/04/2025 17:18 | 245 | 18.912 |
| 04/04/2025 17:18 | 55 | 18.912 |
| 04/04/2025 17:18 | 20 | 18.914 |
| 04/04/2025 17:18 | 631 | 18.91 |
| 04/04/2025 17:18 | 169 | 18.906 |
| 04/04/2025 17:18 | 131 | 18.906 |
| 04/04/2025 17:18 | 134 | 18.91 |
| 04/04/2025 17:18 | 166 | 18.91 |
| 04/04/2025 17:18 | 32 | 18.912 |
| 04/04/2025 17:18 | 268 | 18.912 |
| 04/04/2025 17:18 | 340 | 18.914 |
| 04/04/2025 17:18 | 525 | 18.914 |
| 04/04/2025 17:18 | 435 | 18.91 |
| 04/04/2025 17:18 | 404 | 18.914 |
| 04/04/2025 17:18 | 4428 | 18.914 |
| 04/04/2025 17:18 | 542 | 18.914 |
| 04/04/2025 17:18 | 567 | 18.912 |
| 04/04/2025 17:18 | 430 | 18.912 |
| 04/04/2025 17:18 | 732 | 18.92 |
| 04/04/2025 17:18 | 400 | 18.918 |
| 04/04/2025 17:18 | 379 | 18.918 |
| 04/04/2025 17:18 | 772 | 18.918 |
| 04/04/2025 17:18 | 291 | 18.92 |
| 04/04/2025 17:18 | 70 | 18.916 |
| 04/04/2025 17:18 | 95 | 18.918 |
| 04/04/2025 17:18 | 221 | 18.916 |
| 04/04/2025 17:18 | 582 | 18.916 |
| 04/04/2025 17:18 | 1485 | 18.916 |
| 04/04/2025 17:18 | 1092 | 18.92 |
| 04/04/2025 17:18 | 580 | 18.92 |
| 04/04/2025 17:18 | 291 | 18.918 |
| 04/04/2025 17:18 | 203 | 18.92 |
| 04/04/2025 17:18 | 525 | 18.916 |
| 04/04/2025 17:18 | 13 | 18.924 |
| 04/04/2025 17:18 | 186 | 18.924 |
| 04/04/2025 17:18 | 403 | 18.924 |
| 04/04/2025 17:18 | 29 | 18.922 |
| 04/04/2025 17:18 | 1093 | 18.926 |
| 04/04/2025 17:18 | 961 | 18.928 |
| 04/04/2025 17:18 | 168 | 18.93 |
| 04/04/2025 17:18 | 400 | 18.93 |
| 04/04/2025 17:18 | 168 | 18.934 |
| 04/04/2025 17:18 | 325 | 18.93 |
| 04/04/2025 17:18 | 1175 | 18.93 |
| 04/04/2025 17:18 | 404 | 18.926 |
| 04/04/2025 17:18 | 11 | 18.928 |
| 04/04/2025 17:18 | 75 | 18.926 |
| 04/04/2025 17:18 | 194 | 18.926 |
| 04/04/2025 17:18 | 324 | 18.92 |
| 04/04/2025 17:18 | 324 | 18.92 |
| 04/04/2025 17:18 | 176 | 18.92 |
| 04/04/2025 17:18 | 235 | 18.91 |
| 04/04/2025 17:18 | 164 | 18.91 |
| 04/04/2025 17:18 | 408 | 18.91 |
| 04/04/2025 17:18 | 461 | 18.908 |
| 04/04/2025 17:18 | 192 | 18.906 |
| 04/04/2025 17:18 | 208 | 18.906 |
| 04/04/2025 17:18 | 102 | 18.904 |
| 04/04/2025 17:18 | 481 | 18.898 |
| 04/04/2025 17:18 | 802 | 18.892 |
| 04/04/2025 17:18 | 404 | 18.89 |
| 04/04/2025 17:18 | 404 | 18.89 |
| 04/04/2025 17:18 | 168 | 18.892 |
| 04/04/2025 17:18 | 674 | 18.89 |
| 04/04/2025 17:18 | 10 | 18.898 |
| 04/04/2025 17:18 | 104 | 18.898 |
| 04/04/2025 17:18 | 296 | 18.898 |
| 04/04/2025 17:18 | 999 | 18.896 |
| 04/04/2025 17:18 | 991 | 18.89 |
| 04/04/2025 17:18 | 291 | 18.888 |
| 04/04/2025 17:18 | 403 | 18.888 |
| 04/04/2025 17:18 | 195 | 18.884 |
| 04/04/2025 17:18 | 84 | 18.888 |
| 04/04/2025 17:18 | 10 | 18.888 |
| 04/04/2025 17:18 | 40 | 18.888 |
| 04/04/2025 17:18 | 276 | 18.89 |
| 04/04/2025 17:18 | 84 | 18.89 |
| 04/04/2025 17:18 | 16 | 18.89 |
| 04/04/2025 17:18 | 512 | 18.888 |
| 04/04/2025 17:18 | 404 | 18.886 |
| 04/04/2025 17:18 | 403 | 18.884 |
| 04/04/2025 17:18 | 404 | 18.882 |
| 04/04/2025 17:18 | 400 | 18.88 |
| 04/04/2025 17:18 | 404 | 18.872 |
| 04/04/2025 17:18 | 404 | 18.872 |
| 04/04/2025 17:18 | 123 | 18.87 |
| 04/04/2025 17:18 | 222 | 18.87 |
| 04/04/2025 17:18 | 404 | 18.872 |
| 04/04/2025 17:18 | 100 | 18.872 |
| 04/04/2025 17:18 | 404 | 18.868 |
| 04/04/2025 17:18 | 404 | 18.866 |
| 04/04/2025 17:18 | 400 | 18.866 |
| 04/04/2025 17:18 | 404 | 18.862 |
| 04/04/2025 17:18 | 606 | 18.864 |
| 04/04/2025 17:18 | 404 | 18.866 |
| 04/04/2025 17:18 | 754 | 18.872 |
| 04/04/2025 17:18 | 1159 | 18.87 |
| 04/04/2025 17:18 | 465 | 18.868 |
| 04/04/2025 17:18 | 1304 | 18.868 |
| 04/04/2025 17:18 | 72 | 18.866 |
| 04/04/2025 17:18 | 104 | 18.868 |
| 04/04/2025 17:18 | 200 | 18.868 |
| 04/04/2025 17:18 | 36 | 18.868 |
| 04/04/2025 17:18 | 80 | 18.868 |
| 04/04/2025 17:18 | 310 | 18.866 |
| 04/04/2025 17:18 | 320 | 18.866 |
| 04/04/2025 17:18 | 4500 | 18.866 |
| 04/04/2025 17:18 | 133 | 18.85 |
| 04/04/2025 17:18 | 202 | 18.848 |
| 04/04/2025 17:17 | 217 | 18.854 |
| 04/04/2025 17:17 | 404 | 18.852 |
| 04/04/2025 17:17 | 144 | 18.852 |
| 04/04/2025 17:17 | 350 | 18.852 |
| 04/04/2025 17:17 | 210 | 18.852 |
| 04/04/2025 17:17 | 404 | 18.856 |
| 04/04/2025 17:17 | 992 | 18.856 |
| 04/04/2025 17:17 | 404 | 18.868 |
| 04/04/2025 17:17 | 187 | 18.866 |
| 04/04/2025 17:17 | 18 | 18.866 |
| 04/04/2025 17:17 | 1700 | 18.868 |
| 04/04/2025 17:17 | 300 | 18.872 |
| 04/04/2025 17:17 | 203 | 18.872 |
| 04/04/2025 17:17 | 164 | 18.872 |
| 04/04/2025 17:17 | 234 | 18.872 |
| 04/04/2025 17:17 | 178 | 18.876 |
| 04/04/2025 17:17 | 1273 | 18.876 |
| 04/04/2025 17:17 | 75 | 18.88 |
| 04/04/2025 17:17 | 90 | 18.878 |
| 04/04/2025 17:17 | 400 | 18.88 |
| 04/04/2025 17:17 | 100 | 18.878 |
| 04/04/2025 17:17 | 400 | 18.878 |
| 04/04/2025 17:17 | 448 | 18.884 |
| 04/04/2025 17:17 | 404 | 18.886 |
| 04/04/2025 17:17 | 310 | 18.878 |
| 04/04/2025 17:17 | 77 | 18.866 |
| 04/04/2025 17:17 | 189 | 18.862 |
| 04/04/2025 17:17 | 365 | 18.858 |
| 04/04/2025 17:17 | 504 | 18.866 |
| 04/04/2025 17:17 | 291 | 18.87 |
| 04/04/2025 17:17 | 291 | 18.868 |
| 04/04/2025 17:17 | 102 | 18.868 |
| 04/04/2025 17:17 | 467 | 18.868 |
| 04/04/2025 17:17 | 269 | 18.868 |
| 04/04/2025 17:17 | 69 | 18.868 |
| 04/04/2025 17:17 | 252 | 18.872 |
| 04/04/2025 17:17 | 1510 | 18.862 |
| 04/04/2025 17:17 | 292 | 18.858 |
| 04/04/2025 17:17 | 524 | 18.864 |
| 04/04/2025 17:17 | 217 | 18.862 |
| 04/04/2025 17:17 | 300 | 18.862 |
| 04/04/2025 17:17 | 44 | 18.86 |
| 04/04/2025 17:17 | 118 | 18.86 |
| 04/04/2025 17:17 | 136 | 18.86 |
| 04/04/2025 17:17 | 44 | 18.86 |
| 04/04/2025 17:17 | 3045 | 18.844 |
| 04/04/2025 17:17 | 3855 | 18.846 |
| 04/04/2025 17:17 | 1942 | 18.848 |
| 04/04/2025 17:17 | 2163 | 18.85 |
| 04/04/2025 17:17 | 995 | 18.852 |
| 04/04/2025 17:17 | 459 | 18.858 |
| 04/04/2025 17:17 | 300 | 18.852 |
| 04/04/2025 17:17 | 301 | 18.852 |
| 04/04/2025 17:17 | 218 | 18.844 |
| 04/04/2025 17:17 | 291 | 18.844 |
| 04/04/2025 17:17 | 506 | 18.844 |
| 04/04/2025 17:17 | 291 | 18.838 |
| 04/04/2025 17:17 | 1114 | 18.834 |
| 04/04/2025 17:17 | 818 | 18.834 |
| 04/04/2025 17:17 | 620 | 18.834 |
| 04/04/2025 17:17 | 14 | 18.834 |
| 04/04/2025 17:17 | 196 | 18.834 |
| 04/04/2025 17:17 | 210 | 18.838 |
| 04/04/2025 17:17 | 70 | 18.838 |
| 04/04/2025 17:17 | 211 | 18.84 |
| 04/04/2025 17:17 | 62 | 18.84 |
| 04/04/2025 17:17 | 150 | 18.84 |
| 04/04/2025 17:17 | 464 | 18.84 |
| 04/04/2025 17:17 | 291 | 18.842 |
| 04/04/2025 17:17 | 20 | 18.844 |
| 04/04/2025 17:17 | 404 | 18.844 |
| 04/04/2025 17:17 | 1273 | 18.844 |
| 04/04/2025 17:17 | 2095 | 18.842 |
| 04/04/2025 17:17 | 350 | 18.84 |
| 04/04/2025 17:17 | 1141 | 18.84 |
| 04/04/2025 17:17 | 179 | 18.838 |
| 04/04/2025 17:17 | 291 | 18.838 |
| 04/04/2025 17:17 | 582 | 18.838 |
| 04/04/2025 17:17 | 422 | 18.838 |
| 04/04/2025 17:17 | 402 | 18.838 |
| 04/04/2025 17:17 | 237 | 18.836 |
| 04/04/2025 17:17 | 559 | 18.836 |
| 04/04/2025 17:17 | 774 | 18.832 |
| 04/04/2025 17:17 | 198 | 18.834 |
| 04/04/2025 17:17 | 235 | 18.834 |
| 04/04/2025 17:17 | 143 | 18.832 |
| 04/04/2025 17:17 | 1464 | 18.832 |
| 04/04/2025 17:17 | 100 | 18.832 |
| 04/04/2025 17:17 | 330 | 18.828 |
| 04/04/2025 17:17 | 823 | 18.828 |
| 04/04/2025 17:17 | 292 | 18.826 |
| 04/04/2025 17:17 | 403 | 18.826 |
| 04/04/2025 17:17 | 267 | 18.826 |
| 04/04/2025 17:17 | 15 | 18.826 |
| 04/04/2025 17:17 | 395 | 18.824 |
| 04/04/2025 17:17 | 17643 | 18.826 |
| 04/04/2025 17:17 | 41 | 18.826 |
| 04/04/2025 17:17 | 19 | 18.824 |
| 04/04/2025 17:17 | 66 | 18.82 |
| 04/04/2025 17:17 | 71 | 18.818 |
| 04/04/2025 17:17 | 324 | 18.818 |
| 04/04/2025 17:17 | 393 | 18.818 |
| 04/04/2025 17:17 | 88 | 18.818 |
| 04/04/2025 17:17 | 292 | 18.814 |
| 04/04/2025 17:17 | 86 | 18.812 |
| 04/04/2025 17:17 | 39 | 18.814 |
| 04/04/2025 17:17 | 175 | 18.814 |
| 04/04/2025 17:17 | 225 | 18.818 |
| 04/04/2025 17:17 | 2034 | 18.818 |
| 04/04/2025 17:17 | 300 | 18.804 |
| 04/04/2025 17:17 | 300 | 18.806 |
| 04/04/2025 17:17 | 180 | 18.808 |
| 04/04/2025 17:17 | 300 | 18.812 |
| 04/04/2025 17:17 | 430 | 18.814 |
| 04/04/2025 17:17 | 392 | 18.814 |
| 04/04/2025 17:17 | 430 | 18.812 |
| 04/04/2025 17:17 | 871 | 18.812 |
| 04/04/2025 17:17 | 215 | 18.81 |
| 04/04/2025 17:17 | 98 | 18.81 |
| 04/04/2025 17:17 | 193 | 18.81 |
| 04/04/2025 17:17 | 582 | 18.81 |
| 04/04/2025 17:17 | 292 | 18.808 |
| 04/04/2025 17:17 | 289 | 18.806 |
| 04/04/2025 17:17 | 700 | 18.804 |
| 04/04/2025 17:17 | 700 | 18.802 |
| 04/04/2025 17:17 | 75 | 18.802 |
| 04/04/2025 17:17 | 696 | 18.80 |
| 04/04/2025 17:17 | 292 | 18.798 |
| 04/04/2025 17:17 | 292 | 18.808 |
| 04/04/2025 17:17 | 224 | 18.814 |
| 04/04/2025 17:17 | 291 | 18.812 |
| 04/04/2025 17:17 | 475 | 18.806 |
| 04/04/2025 17:17 | 292 | 18.804 |
| 04/04/2025 17:17 | 858 | 18.808 |
| 04/04/2025 17:17 | 911 | 18.806 |
| 04/04/2025 17:17 | 93 | 18.798 |
| 04/04/2025 17:17 | 511 | 18.802 |
| 04/04/2025 17:17 | 475 | 18.804 |
| 04/04/2025 17:17 | 408 | 18.80 |
| 04/04/2025 17:17 | 500 | 18.80 |
| 04/04/2025 17:17 | 211 | 18.80 |
| 04/04/2025 17:17 | 292 | 18.80 |
| 04/04/2025 17:17 | 229 | 18.808 |
| 04/04/2025 17:17 | 874 | 18.808 |
| 04/04/2025 17:17 | 786 | 18.806 |
| 04/04/2025 17:17 | 9 | 18.806 |
| 04/04/2025 17:17 | 67 | 18.806 |
| 04/04/2025 17:17 | 106 | 18.806 |
| 04/04/2025 17:17 | 78 | 18.806 |
| 04/04/2025 17:17 | 40 | 18.806 |
| 04/04/2025 17:17 | 24 | 18.806 |
| 04/04/2025 17:17 | 455 | 18.806 |
| 04/04/2025 17:17 | 99 | 18.806 |
| 04/04/2025 17:17 | 367 | 18.804 |
| 04/04/2025 17:17 | 300 | 18.80 |
| 04/04/2025 17:17 | 15 | 18.798 |
| 04/04/2025 17:17 | 300 | 18.80 |
| 04/04/2025 17:17 | 823 | 18.80 |
| 04/04/2025 17:17 | 292 | 18.798 |
| 04/04/2025 17:16 | 292 | 18.796 |
| 04/04/2025 17:16 | 141 | 18.79 |
| 04/04/2025 17:16 | 283 | 18.79 |
| 04/04/2025 17:16 | 217 | 18.792 |
| 04/04/2025 17:16 | 292 | 18.794 |
| 04/04/2025 17:16 | 30 | 18.802 |
| 04/04/2025 17:16 | 6 | 18.80 |
| 04/04/2025 17:16 | 292 | 18.798 |
| 04/04/2025 17:16 | 583 | 18.80 |
| 04/04/2025 17:16 | 609 | 18.802 |
| 04/04/2025 17:16 | 300 | 18.80 |
| 04/04/2025 17:16 | 291 | 18.798 |
| 04/04/2025 17:16 | 109 | 18.802 |
| 04/04/2025 17:16 | 292 | 18.802 |
| 04/04/2025 17:16 | 291 | 18.798 |
| 04/04/2025 17:16 | 47 | 18.80 |
| 04/04/2025 17:16 | 896 | 18.798 |
| 04/04/2025 17:16 | 696 | 18.796 |
| 04/04/2025 17:16 | 300 | 18.796 |
| 04/04/2025 17:16 | 404 | 18.80 |
| 04/04/2025 17:16 | 22 | 18.804 |
| 04/04/2025 17:16 | 18 | 18.804 |
| 04/04/2025 17:16 | 270 | 18.802 |
| 04/04/2025 17:16 | 292 | 18.80 |
| 04/04/2025 17:16 | 300 | 18.798 |
| 04/04/2025 17:16 | 291 | 18.796 |
| 04/04/2025 17:16 | 77 | 18.796 |
| 04/04/2025 17:16 | 465 | 18.804 |
| 04/04/2025 17:16 | 503 | 18.804 |
| 04/04/2025 17:16 | 292 | 18.806 |
| 04/04/2025 17:16 | 403 | 18.806 |
| 04/04/2025 17:16 | 770 | 18.81 |
| 04/04/2025 17:16 | 41 | 18.81 |
| 04/04/2025 17:16 | 223 | 18.808 |
| 04/04/2025 17:16 | 404 | 18.808 |
| 04/04/2025 17:16 | 263 | 18.808 |
| 04/04/2025 17:16 | 217 | 18.808 |
| 04/04/2025 17:16 | 403 | 18.81 |
| 04/04/2025 17:16 | 168 | 18.816 |
| 04/04/2025 17:16 | 292 | 18.814 |
| 04/04/2025 17:16 | 661 | 18.822 |
| 04/04/2025 17:16 | 217 | 18.82 |
| 04/04/2025 17:16 | 6 | 18.818 |
| 04/04/2025 17:16 | 193 | 18.818 |
| 04/04/2025 17:16 | 421 | 18.808 |
| 04/04/2025 17:16 | 214 | 18.808 |
| 04/04/2025 17:16 | 215 | 18.802 |
| 04/04/2025 17:16 | 494 | 18.804 |
| 04/04/2025 17:16 | 216 | 18.81 |
| 04/04/2025 17:16 | 86 | 18.812 |
| 04/04/2025 17:16 | 710 | 18.81 |
| 04/04/2025 17:16 | 291 | 18.81 |
| 04/04/2025 17:16 | 291 | 18.81 |
| 04/04/2025 17:16 | 168 | 18.81 |
| 04/04/2025 17:16 | 600 | 18.812 |
| 04/04/2025 17:16 | 1130 | 18.812 |
| 04/04/2025 17:16 | 603 | 18.808 |
| 04/04/2025 17:16 | 1810 | 18.802 |
| 04/04/2025 17:16 | 469 | 18.802 |
| 04/04/2025 17:16 | 291 | 18.802 |
| 04/04/2025 17:16 | 582 | 18.802 |
| 04/04/2025 17:16 | 151 | 18.798 |
| 04/04/2025 17:16 | 291 | 18.80 |
| 04/04/2025 17:16 | 370 | 18.80 |
| 04/04/2025 17:16 | 541 | 18.80 |
| 04/04/2025 17:16 | 300 | 18.80 |
| 04/04/2025 17:16 | 494 | 18.804 |
| 04/04/2025 17:16 | 102 | 18.804 |
| 04/04/2025 17:16 | 1806 | 18.804 |
| 04/04/2025 17:16 | 1114 | 18.802 |
| 04/04/2025 17:16 | 1411 | 18.80 |
| 04/04/2025 17:16 | 241 | 18.798 |
| 04/04/2025 17:16 | 168 | 18.796 |
| 04/04/2025 17:16 | 930 | 18.798 |
| 04/04/2025 17:16 | 292 | 18.796 |
| 04/04/2025 17:16 | 168 | 18.794 |
| 04/04/2025 17:16 | 641 | 18.794 |
| 04/04/2025 17:16 | 847 | 18.80 |
| 04/04/2025 17:16 | 14 | 18.804 |
| 04/04/2025 17:16 | 216 | 18.802 |
| 04/04/2025 17:16 | 666 | 18.80 |
| 04/04/2025 17:16 | 629 | 18.794 |
| 04/04/2025 17:16 | 1043 | 18.794 |
| 04/04/2025 17:16 | 583 | 18.798 |
| 04/04/2025 17:16 | 468 | 18.808 |
| 04/04/2025 17:16 | 360 | 18.806 |
| 04/04/2025 17:16 | 205 | 18.81 |
| 04/04/2025 17:16 | 291 | 18.808 |
| 04/04/2025 17:16 | 10 | 18.808 |
| 04/04/2025 17:16 | 260 | 18.808 |
| 04/04/2025 17:16 | 360 | 18.814 |
| 04/04/2025 17:16 | 36 | 18.816 |
| 04/04/2025 17:16 | 429 | 18.816 |
| 04/04/2025 17:16 | 503 | 18.814 |
| 04/04/2025 17:16 | 4270 | 18.808 |
| 04/04/2025 17:16 | 226 | 18.808 |
| 04/04/2025 17:16 | 292 | 18.804 |
| 04/04/2025 17:16 | 128 | 18.804 |
| 04/04/2025 17:16 | 468 | 18.804 |
| 04/04/2025 17:16 | 562 | 18.806 |
| 04/04/2025 17:16 | 50 | 18.814 |
| 04/04/2025 17:16 | 1054 | 18.804 |
| 04/04/2025 17:16 | 644 | 18.804 |
| 04/04/2025 17:16 | 289 | 18.804 |
| 04/04/2025 17:16 | 939 | 18.812 |
| 04/04/2025 17:16 | 870 | 18.814 |
| 04/04/2025 17:16 | 291 | 18.816 |
| 04/04/2025 17:16 | 292 | 18.81 |
| 04/04/2025 17:16 | 548 | 18.81 |
| 04/04/2025 17:16 | 616 | 18.808 |
| 04/04/2025 17:16 | 287 | 18.808 |
| 04/04/2025 17:16 | 5 | 18.806 |
| 04/04/2025 17:16 | 85 | 18.806 |
| 04/04/2025 17:16 | 36 | 18.806 |
| 04/04/2025 17:16 | 110 | 18.806 |
| 04/04/2025 17:16 | 181 | 18.806 |
| 04/04/2025 17:16 | 79 | 18.806 |
| 04/04/2025 17:16 | 291 | 18.806 |
| 04/04/2025 17:16 | 582 | 18.806 |
| 04/04/2025 17:16 | 292 | 18.808 |
| 04/04/2025 17:16 | 217 | 18.81 |
| 04/04/2025 17:16 | 292 | 18.812 |
| 04/04/2025 17:16 | 100 | 18.824 |
| 04/04/2025 17:16 | 255 | 18.824 |
| 04/04/2025 17:16 | 291 | 18.822 |
| 04/04/2025 17:16 | 437 | 18.822 |
| 04/04/2025 17:16 | 429 | 18.838 |
| 04/04/2025 17:16 | 64 | 18.842 |
| 04/04/2025 17:16 | 236 | 18.842 |
| 04/04/2025 17:16 | 986 | 18.842 |
| 04/04/2025 17:16 | 300 | 18.844 |
| 04/04/2025 17:16 | 1511 | 18.85 |
| 04/04/2025 17:16 | 1537 | 18.848 |
| 04/04/2025 17:16 | 991 | 18.846 |
| 04/04/2025 17:16 | 700 | 18.844 |
| 04/04/2025 17:16 | 65 | 18.84 |
| 04/04/2025 17:16 | 365 | 18.836 |
| 04/04/2025 17:16 | 58 | 18.836 |
| 04/04/2025 17:16 | 166 | 18.84 |
| 04/04/2025 17:16 | 168 | 18.842 |
| 04/04/2025 17:16 | 292 | 18.84 |
| 04/04/2025 17:16 | 241 | 18.836 |
| 04/04/2025 17:16 | 177 | 18.836 |
| 04/04/2025 17:16 | 99 | 18.832 |
| 04/04/2025 17:16 | 582 | 18.832 |
| 04/04/2025 17:16 | 2010 | 18.826 |
| 04/04/2025 17:16 | 2 | 18.826 |
| 04/04/2025 17:16 | 292 | 18.832 |
| 04/04/2025 17:16 | 270 | 18.834 |
| 04/04/2025 17:16 | 634 | 18.834 |
| 04/04/2025 17:16 | 292 | 18.838 |
| 04/04/2025 17:16 | 292 | 18.836 |
| 04/04/2025 17:16 | 291 | 18.832 |
| 04/04/2025 17:16 | 300 | 18.832 |
| 04/04/2025 17:16 | 32 | 18.836 |
| 04/04/2025 17:16 | 968 | 18.836 |
| 04/04/2025 17:16 | 300 | 18.834 |
| 04/04/2025 17:16 | 487 | 18.834 |
| 04/04/2025 17:16 | 1814 | 18.844 |
| 04/04/2025 17:16 | 2647 | 18.842 |
| 04/04/2025 17:16 | 1152 | 18.84 |
| 04/04/2025 17:16 | 622 | 18.838 |
| 04/04/2025 17:16 | 865 | 18.836 |
| 04/04/2025 17:16 | 393 | 18.836 |
| 04/04/2025 17:16 | 1117 | 18.832 |
| 04/04/2025 17:16 | 151 | 18.832 |
| 04/04/2025 17:16 | 300 | 18.834 |
| 04/04/2025 17:16 | 1669 | 18.834 |
| 04/04/2025 17:16 | 1831 | 18.834 |
| 04/04/2025 17:16 | 343 | 18.83 |
| 04/04/2025 17:16 | 623 | 18.83 |
| 04/04/2025 17:16 | 50 | 18.826 |
| 04/04/2025 17:16 | 89 | 18.826 |
| 04/04/2025 17:16 | 201 | 18.824 |
| 04/04/2025 17:16 | 269 | 18.822 |
| 04/04/2025 17:16 | 293 | 18.822 |
| 04/04/2025 17:16 | 10 | 18.828 |
| 04/04/2025 17:16 | 54 | 18.828 |
| 04/04/2025 17:16 | 1128 | 18.828 |
| 04/04/2025 17:16 | 1599 | 18.826 |
| 04/04/2025 17:16 | 786 | 18.82 |
| 04/04/2025 17:16 | 291 | 18.82 |
| 04/04/2025 17:16 | 582 | 18.82 |
| 04/04/2025 17:16 | 11 | 18.82 |
| 04/04/2025 17:16 | 6 | 18.816 |
| 04/04/2025 17:16 | 59 | 18.818 |
| 04/04/2025 17:16 | 239 | 18.82 |
| 04/04/2025 17:16 | 360 | 18.818 |
| 04/04/2025 17:16 | 88 | 18.818 |
| 04/04/2025 17:16 | 272 | 18.818 |
| 04/04/2025 17:16 | 300 | 18.814 |
| 04/04/2025 17:16 | 438 | 18.812 |
| 04/04/2025 17:16 | 217 | 18.814 |
| 04/04/2025 17:16 | 300 | 18.812 |
| 04/04/2025 17:16 | 30 | 18.81 |
| 04/04/2025 17:16 | 270 | 18.81 |
| 04/04/2025 17:16 | 272 | 18.812 |
| 04/04/2025 17:16 | 28 | 18.812 |
| 04/04/2025 17:16 | 306 | 18.814 |
| 04/04/2025 17:16 | 322 | 18.814 |
| 04/04/2025 17:16 | 209 | 18.812 |
| 04/04/2025 17:16 | 255 | 18.812 |
| 04/04/2025 17:16 | 59 | 18.81 |
| 04/04/2025 17:16 | 233 | 18.81 |
| 04/04/2025 17:16 | 2 | 18.808 |
| 04/04/2025 17:16 | 8 | 18.806 |
| 04/04/2025 17:16 | 292 | 18.808 |
| 04/04/2025 17:16 | 269 | 18.808 |
| 04/04/2025 17:16 | 100 | 18.81 |
| 04/04/2025 17:16 | 106 | 18.81 |
| 04/04/2025 17:16 | 5092 | 18.812 |
| 04/04/2025 17:16 | 129 | 18.814 |
| 04/04/2025 17:16 | 88 | 18.814 |
| 04/04/2025 17:16 | 292 | 18.816 |
| 04/04/2025 17:16 | 500 | 18.822 |
| 04/04/2025 17:16 | 16 | 18.828 |
| 04/04/2025 17:16 | 212 | 18.828 |
| 04/04/2025 17:16 | 7 | 18.832 |
| 04/04/2025 17:16 | 59 | 18.83 |
| 04/04/2025 17:16 | 300 | 18.83 |
| 04/04/2025 17:16 | 292 | 18.832 |
| 04/04/2025 17:16 | 67 | 18.83 |
| 04/04/2025 17:16 | 168 | 18.83 |
| 04/04/2025 17:16 | 502 | 18.832 |
| 04/04/2025 17:15 | 168 | 18.828 |
| 04/04/2025 17:15 | 279 | 18.836 |
| 04/04/2025 17:15 | 499 | 18.832 |
| 04/04/2025 17:15 | 21 | 18.836 |
| 04/04/2025 17:15 | 1150 | 18.836 |
| 04/04/2025 17:15 | 300 | 18.822 |
| 04/04/2025 17:15 | 300 | 18.824 |
| 04/04/2025 17:15 | 291 | 18.824 |
| 04/04/2025 17:15 | 300 | 18.818 |
| 04/04/2025 17:15 | 1200 | 18.82 |
| 04/04/2025 17:15 | 1025 | 18.818 |
| 04/04/2025 17:15 | 300 | 18.816 |
| 04/04/2025 17:15 | 300 | 18.814 |
| 04/04/2025 17:15 | 1332 | 18.814 |
| 04/04/2025 17:15 | 300 | 18.818 |
| 04/04/2025 17:15 | 224 | 18.82 |
| 04/04/2025 17:15 | 200 | 18.82 |
| 04/04/2025 17:15 | 2 | 18.832 |
| 04/04/2025 17:15 | 381 | 18.83 |
| 04/04/2025 17:15 | 291 | 18.83 |
| 04/04/2025 17:15 | 2328 | 18.83 |
| 04/04/2025 17:15 | 101 | 18.834 |
| 04/04/2025 17:15 | 396 | 18.834 |
| 04/04/2025 17:15 | 130 | 18.836 |
| 04/04/2025 17:15 | 154 | 18.836 |
| 04/04/2025 17:15 | 1379 | 18.836 |
| 04/04/2025 17:15 | 238 | 18.84 |
| 04/04/2025 17:15 | 490 | 18.842 |
| 04/04/2025 17:15 | 4 | 18.842 |
| 04/04/2025 17:15 | 430 | 18.842 |
| 04/04/2025 17:15 | 294 | 18.846 |
| 04/04/2025 17:15 | 274 | 18.85 |
| 04/04/2025 17:15 | 61 | 18.85 |
| 04/04/2025 17:15 | 225 | 18.846 |
| 04/04/2025 17:15 | 446 | 18.846 |
| 04/04/2025 17:15 | 286 | 18.852 |
| 04/04/2025 17:15 | 5 | 18.858 |
| 04/04/2025 17:15 | 50 | 18.858 |
| 04/04/2025 17:15 | 1268 | 18.854 |
| 04/04/2025 17:15 | 59 | 18.852 |
| 04/04/2025 17:15 | 219 | 18.852 |
| 04/04/2025 17:15 | 1498 | 18.848 |
| 04/04/2025 17:15 | 704 | 18.85 |
| 04/04/2025 17:15 | 300 | 18.844 |
| 04/04/2025 17:15 | 518 | 18.844 |
| 04/04/2025 17:15 | 213 | 18.846 |
| 04/04/2025 17:15 | 467 | 18.846 |
| 04/04/2025 17:15 | 542 | 18.854 |
| 04/04/2025 17:15 | 5 | 18.858 |
| 04/04/2025 17:15 | 291 | 18.852 |
| 04/04/2025 17:15 | 470 | 18.854 |
| 04/04/2025 17:15 | 202 | 18.854 |
| 04/04/2025 17:15 | 896 | 18.846 |
| 04/04/2025 17:15 | 394 | 18.846 |
| 04/04/2025 17:15 | 423 | 18.848 |
| 04/04/2025 17:15 | 61 | 18.848 |
| 04/04/2025 17:15 | 163 | 18.848 |
| 04/04/2025 17:15 | 5 | 18.848 |
| 04/04/2025 17:15 | 297 | 18.848 |
| 04/04/2025 17:15 | 42 | 18.844 |
| 04/04/2025 17:15 | 292 | 18.846 |
| 04/04/2025 17:15 | 459 | 18.844 |
| 04/04/2025 17:15 | 275 | 18.844 |
| 04/04/2025 17:15 | 94 | 18.846 |
| 04/04/2025 17:15 | 430 | 18.846 |
| 04/04/2025 17:15 | 20 | 18.846 |
| 04/04/2025 17:15 | 18 | 18.85 |
| 04/04/2025 17:15 | 170 | 18.85 |
| 04/04/2025 17:15 | 669 | 18.848 |
| 04/04/2025 17:15 | 33 | 18.846 |
| 04/04/2025 17:15 | 328 | 18.84 |
| 04/04/2025 17:15 | 68 | 18.836 |
| 04/04/2025 17:15 | 288 | 18.838 |
| 04/04/2025 17:15 | 147 | 18.838 |
| 04/04/2025 17:15 | 324 | 18.838 |
| 04/04/2025 17:15 | 6 | 18.83 |
| 04/04/2025 17:15 | 284 | 18.824 |
| 04/04/2025 17:15 | 295 | 18.824 |
| 04/04/2025 17:15 | 394 | 18.824 |
| 04/04/2025 17:15 | 366 | 18.824 |
| 04/04/2025 17:15 | 403 | 18.826 |
| 04/04/2025 17:15 | 702 | 18.83 |
| 04/04/2025 17:15 | 1357 | 18.832 |
| 04/04/2025 17:15 | 1267 | 18.842 |
| 04/04/2025 17:15 | 1581 | 18.842 |
| 04/04/2025 17:15 | 300 | 18.844 |
| 04/04/2025 17:15 | 204 | 18.842 |
| 04/04/2025 17:15 | 468 | 18.842 |
| 04/04/2025 17:15 | 8 | 18.842 |
| 04/04/2025 17:15 | 465 | 18.836 |
| 04/04/2025 17:15 | 333 | 18.83 |
| 04/04/2025 17:15 | 293 | 18.828 |
| 04/04/2025 17:15 | 488 | 18.826 |
| 04/04/2025 17:15 | 373 | 18.828 |
| 04/04/2025 17:15 | 753 | 18.828 |
| 04/04/2025 17:15 | 380 | 18.83 |
| 04/04/2025 17:15 | 695 | 18.83 |
| 04/04/2025 17:15 | 66 | 18.834 |
| 04/04/2025 17:15 | 34 | 18.836 |
| 04/04/2025 17:15 | 482 | 18.834 |
| 04/04/2025 17:15 | 217 | 18.848 |
| 04/04/2025 17:15 | 20 | 18.85 |
| 04/04/2025 17:15 | 17 | 18.846 |
| 04/04/2025 17:15 | 8 | 18.846 |
| 04/04/2025 17:15 | 72 | 18.844 |
| 04/04/2025 17:15 | 28 | 18.844 |
| 04/04/2025 17:15 | 181 | 18.844 |
| 04/04/2025 17:15 | 41 | 18.844 |
| 04/04/2025 17:15 | 284 | 18.844 |
| 04/04/2025 17:15 | 11 | 18.844 |
| 04/04/2025 17:15 | 50 | 18.848 |
| 04/04/2025 17:15 | 384 | 18.848 |
| 04/04/2025 17:15 | 467 | 18.848 |
| 04/04/2025 17:15 | 403 | 18.85 |
| 04/04/2025 17:15 | 29 | 18.856 |
| 04/04/2025 17:15 | 404 | 18.856 |
| 04/04/2025 17:15 | 229 | 18.856 |
| 04/04/2025 17:15 | 291 | 18.856 |
| 04/04/2025 17:15 | 291 | 18.85 |
| 04/04/2025 17:15 | 515 | 18.85 |
| 04/04/2025 17:15 | 514 | 18.85 |
| 04/04/2025 17:15 | 300 | 18.848 |
| 04/04/2025 17:15 | 546 | 18.848 |
| 04/04/2025 17:15 | 20 | 18.858 |
| 04/04/2025 17:15 | 597 | 18.85 |
| 04/04/2025 17:15 | 127 | 18.848 |
| 04/04/2025 17:15 | 841 | 18.848 |
| 04/04/2025 17:15 | 461 | 18.842 |
| 04/04/2025 17:15 | 445 | 18.836 |
| 04/04/2025 17:15 | 485 | 18.832 |
| 04/04/2025 17:15 | 957 | 18.836 |