Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:39:36
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.30
+0.845
(
+2.60% )
|
33.155
|
504 |
33.17
|
1'190 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:39 | 337 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 200 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:39 | 400 | 33.30 |
| 01/30/2026 17:38 | 7903 | 33.30 |
| 01/30/2026 17:37 | 850 | 33.30 |
| 01/30/2026 17:37 | 4710 | 33.30 |
| 01/30/2026 17:37 | 3939 | 33.30 |
| 01/30/2026 17:36 | 400 | 33.30 |
| 01/30/2026 17:36 | 400 | 33.30 |
| 01/30/2026 17:36 | 200 | 33.30 |
| 01/30/2026 17:36 | 200 | 33.30 |
| 01/30/2026 17:36 | 200 | 33.30 |
| 01/30/2026 17:35 | 400 | 33.30 |
| 01/30/2026 17:35 | 400 | 33.30 |
| 01/30/2026 17:35 | 200 | 33.30 |
| 01/30/2026 17:35 | 400 | 33.30 |
| 01/30/2026 17:35 | 3860 | 33.30 |
| 01/30/2026 17:35 | 4310 | 33.30 |
| 01/30/2026 17:35 | 3383299 | 33.30 |
| 01/30/2026 17:29 | 2935 | 33.15 |
| 01/30/2026 17:29 | 11080 | 33.15 |
| 01/30/2026 17:29 | 3741 | 33.15 |
| 01/30/2026 17:29 | 256 | 33.155 |
| 01/30/2026 17:29 | 1203 | 33.165 |
| 01/30/2026 17:29 | 6 | 33.17 |
| 01/30/2026 17:29 | 255 | 33.17 |
| 01/30/2026 17:29 | 252 | 33.17 |
| 01/30/2026 17:29 | 144 | 33.17 |
| 01/30/2026 17:29 | 434 | 33.18 |
| 01/30/2026 17:29 | 676 | 33.175 |
| 01/30/2026 17:29 | 133 | 33.18 |
| 01/30/2026 17:29 | 676 | 33.17 |
| 01/30/2026 17:29 | 1125 | 33.17 |
| 01/30/2026 17:29 | 462 | 33.17 |
| 01/30/2026 17:29 | 1263 | 33.17 |
| 01/30/2026 17:29 | 49 | 33.165 |
| 01/30/2026 17:29 | 63 | 33.1625 |
| 01/30/2026 17:29 | 231 | 33.1625 |
| 01/30/2026 17:29 | 255 | 33.1625 |
| 01/30/2026 17:29 | 265 | 33.1625 |
| 01/30/2026 17:29 | 412 | 33.16 |
| 01/30/2026 17:29 | 54 | 33.16 |
| 01/30/2026 17:29 | 108 | 33.16 |
| 01/30/2026 17:29 | 639 | 33.155 |
| 01/30/2026 17:28 | 162 | 33.155 |
| 01/30/2026 17:28 | 104 | 33.155 |
| 01/30/2026 17:28 | 100 | 33.155 |
| 01/30/2026 17:28 | 128 | 33.155 |
| 01/30/2026 17:28 | 127 | 33.16 |
| 01/30/2026 17:28 | 76 | 33.16 |
| 01/30/2026 17:28 | 345 | 33.16 |
| 01/30/2026 17:28 | 913 | 33.16 |
| 01/30/2026 17:28 | 267 | 33.155 |
| 01/30/2026 17:28 | 677 | 33.155 |
| 01/30/2026 17:28 | 355 | 33.15 |
| 01/30/2026 17:28 | 3103 | 33.15 |
| 01/30/2026 17:28 | 3081 | 33.15 |
| 01/30/2026 17:28 | 6593 | 33.15 |
| 01/30/2026 17:28 | 10122 | 33.15 |
| 01/30/2026 17:28 | 11000 | 33.15 |
| 01/30/2026 17:28 | 11000 | 33.15 |
| 01/30/2026 17:28 | 5192 | 33.15 |
| 01/30/2026 17:28 | 870 | 33.15 |
| 01/30/2026 17:28 | 538 | 33.155 |
| 01/30/2026 17:28 | 839 | 33.155 |
| 01/30/2026 17:28 | 749 | 33.155 |
| 01/30/2026 17:28 | 522 | 33.16 |
| 01/30/2026 17:28 | 636 | 33.16 |
| 01/30/2026 17:28 | 308 | 33.16 |
| 01/30/2026 17:28 | 167 | 33.16 |
| 01/30/2026 17:27 | 432 | 33.155 |
| 01/30/2026 17:27 | 987 | 33.16 |
| 01/30/2026 17:27 | 40 | 33.165 |
| 01/30/2026 17:27 | 142 | 33.16 |
| 01/30/2026 17:27 | 47 | 33.165 |
| 01/30/2026 17:27 | 538 | 33.165 |
| 01/30/2026 17:27 | 2234 | 33.17 |
| 01/30/2026 17:27 | 1198 | 33.165 |
| 01/30/2026 17:27 | 678 | 33.16 |
| 01/30/2026 17:26 | 1464 | 33.15 |
| 01/30/2026 17:26 | 258 | 33.15 |
| 01/30/2026 17:26 | 421 | 33.155 |
| 01/30/2026 17:26 | 25 | 33.155 |
| 01/30/2026 17:26 | 330 | 33.165 |
| 01/30/2026 17:26 | 179 | 33.17 |
| 01/30/2026 17:26 | 296 | 33.17 |
| 01/30/2026 17:26 | 1573 | 33.17 |
| 01/30/2026 17:26 | 258 | 33.155 |
| 01/30/2026 17:26 | 516 | 33.165 |
| 01/30/2026 17:26 | 12 | 33.165 |
| 01/30/2026 17:26 | 546 | 33.175 |
| 01/30/2026 17:26 | 100 | 33.165 |
| 01/30/2026 17:26 | 452 | 33.17 |
| 01/30/2026 17:26 | 258 | 33.17 |
| 01/30/2026 17:26 | 620 | 33.175 |
| 01/30/2026 17:26 | 953 | 33.18 |
| 01/30/2026 17:26 | 538 | 33.175 |
| 01/30/2026 17:26 | 538 | 33.18 |
| 01/30/2026 17:26 | 608 | 33.18 |
| 01/30/2026 17:25 | 247 | 33.175 |
| 01/30/2026 17:25 | 710 | 33.175 |
| 01/30/2026 17:25 | 3616 | 33.17 |
| 01/30/2026 17:25 | 287 | 33.165 |
| 01/30/2026 17:25 | 421 | 33.155 |
| 01/30/2026 17:25 | 425 | 33.145 |
| 01/30/2026 17:25 | 240 | 33.145 |
| 01/30/2026 17:25 | 965 | 33.135 |
| 01/30/2026 17:25 | 1548 | 33.13 |
| 01/30/2026 17:25 | 400 | 33.125 |
| 01/30/2026 17:25 | 1088 | 33.13 |
| 01/30/2026 17:25 | 100 | 33.13 |
| 01/30/2026 17:25 | 610 | 33.135 |
| 01/30/2026 17:25 | 258 | 33.135 |
| 01/30/2026 17:25 | 747 | 33.14 |
| 01/30/2026 17:25 | 538 | 33.145 |
| 01/30/2026 17:25 | 718 | 33.145 |
| 01/30/2026 17:25 | 144 | 33.14 |
| 01/30/2026 17:25 | 544 | 33.14 |
| 01/30/2026 17:25 | 1442 | 33.14 |
| 01/30/2026 17:25 | 329 | 33.145 |
| 01/30/2026 17:24 | 134 | 33.145 |
| 01/30/2026 17:24 | 906 | 33.145 |
| 01/30/2026 17:24 | 600 | 33.135 |
| 01/30/2026 17:24 | 753 | 33.14 |
| 01/30/2026 17:24 | 54 | 33.14 |
| 01/30/2026 17:24 | 61 | 33.14 |
| 01/30/2026 17:24 | 754 | 33.14 |
| 01/30/2026 17:24 | 130 | 33.13 |
| 01/30/2026 17:24 | 100 | 33.13 |
| 01/30/2026 17:24 | 144 | 33.135 |
| 01/30/2026 17:24 | 1427 | 33.135 |
| 01/30/2026 17:24 | 538 | 33.14 |
| 01/30/2026 17:24 | 357 | 33.145 |
| 01/30/2026 17:24 | 1079 | 33.14 |
| 01/30/2026 17:24 | 652 | 33.15 |
| 01/30/2026 17:24 | 2425 | 33.15 |
| 01/30/2026 17:24 | 861 | 33.155 |
| 01/30/2026 17:24 | 251 | 33.145 |
| 01/30/2026 17:24 | 610 | 33.15 |
| 01/30/2026 17:24 | 2474 | 33.155 |
| 01/30/2026 17:24 | 351 | 33.16 |
| 01/30/2026 17:24 | 517 | 33.16 |
| 01/30/2026 17:23 | 538 | 33.16 |
| 01/30/2026 17:23 | 1627 | 33.16 |
| 01/30/2026 17:23 | 193 | 33.16 |
| 01/30/2026 17:23 | 100 | 33.165 |
| 01/30/2026 17:23 | 58 | 33.16 |
| 01/30/2026 17:23 | 202 | 33.175 |
| 01/30/2026 17:23 | 798 | 33.17 |
| 01/30/2026 17:22 | 161 | 33.155 |
| 01/30/2026 17:22 | 175 | 33.165 |
| 01/30/2026 17:22 | 176 | 33.16 |
| 01/30/2026 17:22 | 1195 | 33.16 |
| 01/30/2026 17:22 | 3291 | 33.155 |
| 01/30/2026 17:22 | 75 | 33.14 |
| 01/30/2026 17:22 | 1325 | 33.145 |
| 01/30/2026 17:22 | 57 | 33.145 |
| 01/30/2026 17:22 | 4 | 33.14 |
| 01/30/2026 17:22 | 52 | 33.14 |
| 01/30/2026 17:22 | 170 | 33.14 |
| 01/30/2026 17:22 | 450 | 33.145 |
| 01/30/2026 17:22 | 155 | 33.145 |
| 01/30/2026 17:22 | 150 | 33.145 |
| 01/30/2026 17:22 | 149 | 33.145 |
| 01/30/2026 17:22 | 312 | 33.145 |
| 01/30/2026 17:22 | 572 | 33.145 |
| 01/30/2026 17:22 | 52 | 33.145 |
| 01/30/2026 17:22 | 55 | 33.15 |
| 01/30/2026 17:22 | 120 | 33.155 |
| 01/30/2026 17:22 | 155 | 33.16 |
| 01/30/2026 17:22 | 1568 | 33.16 |
| 01/30/2026 17:21 | 461 | 33.165 |
| 01/30/2026 17:21 | 1469 | 33.17 |
| 01/30/2026 17:21 | 868 | 33.18 |
| 01/30/2026 17:21 | 951 | 33.18 |
| 01/30/2026 17:21 | 538 | 33.175 |
| 01/30/2026 17:21 | 1078 | 33.175 |
| 01/30/2026 17:21 | 99 | 33.175 |
| 01/30/2026 17:21 | 2000 | 33.18 |
| 01/30/2026 17:21 | 281 | 33.185 |
| 01/30/2026 17:21 | 1873 | 33.18 |
| 01/30/2026 17:21 | 249 | 33.18 |
| 01/30/2026 17:21 | 410 | 33.185 |
| 01/30/2026 17:21 | 56 | 33.18 |
| 01/30/2026 17:21 | 132 | 33.185 |
| 01/30/2026 17:21 | 10 | 33.18 |
| 01/30/2026 17:21 | 202 | 33.19 |
| 01/30/2026 17:21 | 538 | 33.19 |
| 01/30/2026 17:21 | 528 | 33.19 |
| 01/30/2026 17:21 | 1033 | 33.195 |
| 01/30/2026 17:21 | 380 | 33.195 |
| 01/30/2026 17:21 | 920 | 33.20 |
| 01/30/2026 17:21 | 364 | 33.21 |
| 01/30/2026 17:21 | 444 | 33.205 |
| 01/30/2026 17:21 | 57 | 33.195 |
| 01/30/2026 17:21 | 13527 | 33.20 |
| 01/30/2026 17:21 | 500 | 33.20 |
| 01/30/2026 17:21 | 5910 | 33.20 |
| 01/30/2026 17:21 | 3849 | 33.20 |
| 01/30/2026 17:21 | 2760 | 33.20 |
| 01/30/2026 17:21 | 9988 | 33.20 |
| 01/30/2026 17:21 | 4322 | 33.20 |
| 01/30/2026 17:21 | 4984 | 33.20 |
| 01/30/2026 17:21 | 20 | 33.20 |
| 01/30/2026 17:21 | 500 | 33.20 |
| 01/30/2026 17:21 | 1506 | 33.205 |
| 01/30/2026 17:21 | 538 | 33.21 |
| 01/30/2026 17:21 | 610 | 33.205 |
| 01/30/2026 17:21 | 245 | 33.205 |
| 01/30/2026 17:21 | 691 | 33.205 |
| 01/30/2026 17:21 | 538 | 33.21 |
| 01/30/2026 17:21 | 188 | 33.21 |
| 01/30/2026 17:21 | 1066 | 33.21 |
| 01/30/2026 17:21 | 1467 | 33.215 |
| 01/30/2026 17:20 | 538 | 33.22 |
| 01/30/2026 17:20 | 1055 | 33.22 |
| 01/30/2026 17:20 | 364 | 33.225 |
| 01/30/2026 17:20 | 60 | 33.225 |
| 01/30/2026 17:20 | 277 | 33.225 |
| 01/30/2026 17:20 | 1020 | 33.22 |
| 01/30/2026 17:20 | 2004 | 33.215 |
| 01/30/2026 17:20 | 308 | 33.215 |
| 01/30/2026 17:20 | 762 | 33.21 |
| 01/30/2026 17:20 | 476 | 33.215 |
| 01/30/2026 17:20 | 239 | 33.215 |
| 01/30/2026 17:20 | 842 | 33.22 |
| 01/30/2026 17:19 | 400 | 33.225 |
| 01/30/2026 17:19 | 296 | 33.225 |
| 01/30/2026 17:19 | 155 | 33.22 |
| 01/30/2026 17:19 | 188 | 33.22 |
| 01/30/2026 17:19 | 44 | 33.22 |
| 01/30/2026 17:19 | 538 | 33.225 |
| 01/30/2026 17:19 | 694 | 33.225 |
| 01/30/2026 17:19 | 1712 | 33.225 |
| 01/30/2026 17:19 | 538 | 33.22 |
| 01/30/2026 17:19 | 1171 | 33.22 |
| 01/30/2026 17:19 | 70 | 33.22 |
| 01/30/2026 17:19 | 2100 | 33.215 |
| 01/30/2026 17:19 | 326 | 33.21 |
| 01/30/2026 17:19 | 3 | 33.21 |
| 01/30/2026 17:19 | 100 | 33.21 |
| 01/30/2026 17:18 | 95 | 33.21 |
| 01/30/2026 17:18 | 74 | 33.22 |
| 01/30/2026 17:18 | 139 | 33.22 |
| 01/30/2026 17:18 | 1099 | 33.22 |
| 01/30/2026 17:18 | 1255 | 33.22 |
| 01/30/2026 17:18 | 3 | 33.22 |
| 01/30/2026 17:18 | 4 | 33.22 |
| 01/30/2026 17:18 | 6 | 33.215 |
| 01/30/2026 17:18 | 189 | 33.235 |
| 01/30/2026 17:18 | 4 | 33.235 |
| 01/30/2026 17:18 | 33 | 33.245 |
| 01/30/2026 17:18 | 3 | 33.245 |
| 01/30/2026 17:18 | 3 | 33.245 |
| 01/30/2026 17:18 | 22 | 33.255 |
| 01/30/2026 17:18 | 1706 | 33.25 |
| 01/30/2026 17:18 | 600 | 33.25 |
| 01/30/2026 17:18 | 308 | 33.25 |
| 01/30/2026 17:18 | 9 | 33.25 |
| 01/30/2026 17:18 | 100 | 33.25 |
| 01/30/2026 17:18 | 468 | 33.255 |
| 01/30/2026 17:18 | 538 | 33.255 |
| 01/30/2026 17:18 | 3177 | 33.26 |
| 01/30/2026 17:18 | 1343 | 33.265 |
| 01/30/2026 17:17 | 11 | 33.265 |
| 01/30/2026 17:17 | 11 | 33.265 |
| 01/30/2026 17:17 | 13 | 33.265 |
| 01/30/2026 17:17 | 15 | 33.265 |
| 01/30/2026 17:17 | 66 | 33.27 |
| 01/30/2026 17:17 | 388 | 33.265 |
| 01/30/2026 17:17 | 21 | 33.265 |
| 01/30/2026 17:17 | 852 | 33.265 |
| 01/30/2026 17:17 | 1681 | 33.265 |
| 01/30/2026 17:17 | 258 | 33.265 |
| 01/30/2026 17:17 | 27 | 33.265 |
| 01/30/2026 17:17 | 308 | 33.265 |
| 01/30/2026 17:17 | 34 | 33.265 |
| 01/30/2026 17:17 | 780 | 33.2675 |
| 01/30/2026 17:17 | 884 | 33.2675 |
| 01/30/2026 17:17 | 45 | 33.265 |
| 01/30/2026 17:17 | 58 | 33.265 |
| 01/30/2026 17:17 | 701 | 33.27 |
| 01/30/2026 17:17 | 155 | 33.27 |
| 01/30/2026 17:17 | 950 | 33.27 |
| 01/30/2026 17:17 | 625 | 33.275 |
| 01/30/2026 17:17 | 209 | 33.275 |
| 01/30/2026 17:17 | 77 | 33.27 |
| 01/30/2026 17:17 | 3436 | 33.275 |
| 01/30/2026 17:17 | 317 | 33.27 |
| 01/30/2026 17:17 | 221 | 33.27 |
| 01/30/2026 17:17 | 1 | 33.275 |
| 01/30/2026 17:17 | 538 | 33.265 |
| 01/30/2026 17:17 | 500 | 33.27 |
| 01/30/2026 17:17 | 309 | 33.27 |
| 01/30/2026 17:17 | 1671 | 33.285 |
| 01/30/2026 17:17 | 1292 | 33.28 |
| 01/30/2026 17:17 | 1560 | 33.275 |
| 01/30/2026 17:17 | 1060 | 33.27 |
| 01/30/2026 17:17 | 1139 | 33.265 |
| 01/30/2026 17:17 | 100 | 33.26 |
| 01/30/2026 17:17 | 281 | 33.26 |
| 01/30/2026 17:17 | 2008 | 33.255 |
| 01/30/2026 17:17 | 133 | 33.25 |
| 01/30/2026 17:16 | 178 | 33.25 |
| 01/30/2026 17:16 | 228 | 33.25 |
| 01/30/2026 17:16 | 262 | 33.25 |
| 01/30/2026 17:16 | 238 | 33.25 |
| 01/30/2026 17:16 | 300 | 33.25 |
| 01/30/2026 17:16 | 343 | 33.25 |
| 01/30/2026 17:16 | 338 | 33.25 |
| 01/30/2026 17:16 | 1450 | 33.25 |
| 01/30/2026 17:16 | 175 | 33.245 |
| 01/30/2026 17:16 | 448 | 33.245 |
| 01/30/2026 17:16 | 100 | 33.245 |
| 01/30/2026 17:16 | 1000 | 33.245 |
| 01/30/2026 17:16 | 632 | 33.245 |
| 01/30/2026 17:16 | 632 | 33.245 |
| 01/30/2026 17:15 | 632 | 33.25 |
| 01/30/2026 17:15 | 58 | 33.25 |
| 01/30/2026 17:15 | 632 | 33.25 |
| 01/30/2026 17:15 | 1297 | 33.25 |
| 01/30/2026 17:15 | 1510 | 33.245 |
| 01/30/2026 17:15 | 130 | 33.24 |
| 01/30/2026 17:15 | 538 | 33.24 |
| 01/30/2026 17:15 | 471 | 33.24 |
| 01/30/2026 17:15 | 288 | 33.235 |
| 01/30/2026 17:15 | 538 | 33.23 |
| 01/30/2026 17:15 | 144 | 33.235 |
| 01/30/2026 17:15 | 155 | 33.245 |
| 01/30/2026 17:15 | 993 | 33.245 |
| 01/30/2026 17:15 | 632 | 33.245 |
| 01/30/2026 17:15 | 347 | 33.25 |
| 01/30/2026 17:15 | 632 | 33.25 |
| 01/30/2026 17:15 | 115 | 33.255 |
| 01/30/2026 17:15 | 1079 | 33.25 |
| 01/30/2026 17:15 | 632 | 33.25 |
| 01/30/2026 17:15 | 143 | 33.255 |
| 01/30/2026 17:15 | 5 | 33.255 |
| 01/30/2026 17:15 | 5 | 33.255 |
| 01/30/2026 17:15 | 1278 | 33.255 |
| 01/30/2026 17:15 | 1295 | 33.255 |
| 01/30/2026 17:15 | 7 | 33.26 |
| 01/30/2026 17:15 | 288 | 33.265 |
| 01/30/2026 17:15 | 250 | 33.265 |
| 01/30/2026 17:15 | 1531 | 33.26 |
| 01/30/2026 17:15 | 104 | 33.255 |
| 01/30/2026 17:15 | 100 | 33.25 |
| 01/30/2026 17:15 | 258 | 33.245 |
| 01/30/2026 17:15 | 167 | 33.26 |
| 01/30/2026 17:15 | 123 | 33.26 |
| 01/30/2026 17:15 | 349 | 33.26 |
| 01/30/2026 17:15 | 45 | 33.26 |
| 01/30/2026 17:15 | 836 | 33.255 |
| 01/30/2026 17:15 | 333 | 33.26 |
| 01/30/2026 17:15 | 558 | 33.265 |
| 01/30/2026 17:15 | 558 | 33.2675 |
| 01/30/2026 17:15 | 208 | 33.265 |
| 01/30/2026 17:15 | 12 | 33.265 |
| 01/30/2026 17:14 | 956 | 33.27 |
| 01/30/2026 17:14 | 15 | 33.265 |
| 01/30/2026 17:14 | 688 | 33.265 |
| 01/30/2026 17:14 | 42 | 33.27 |
| 01/30/2026 17:14 | 100 | 33.27 |
| 01/30/2026 17:14 | 24 | 33.27 |
| 01/30/2026 17:14 | 1597 | 33.27 |
| 01/30/2026 17:14 | 174 | 33.27 |
| 01/30/2026 17:14 | 33 | 33.27 |
| 01/30/2026 17:14 | 833 | 33.275 |
| 01/30/2026 17:14 | 1115 | 33.27 |
| 01/30/2026 17:14 | 45 | 33.27 |
| 01/30/2026 17:14 | 608 | 33.27 |
| 01/30/2026 17:14 | 1947 | 33.265 |
| 01/30/2026 17:14 | 641 | 33.26 |
| 01/30/2026 17:14 | 316 | 33.26 |
| 01/30/2026 17:14 | 62 | 33.255 |
| 01/30/2026 17:14 | 538 | 33.26 |
| 01/30/2026 17:14 | 15 | 33.26 |
| 01/30/2026 17:14 | 260 | 33.26 |
| 01/30/2026 17:14 | 585 | 33.255 |
| 01/30/2026 17:14 | 1215 | 33.25 |
| 01/30/2026 17:14 | 308 | 33.25 |
| 01/30/2026 17:14 | 80 | 33.245 |
| 01/30/2026 17:14 | 105 | 33.245 |
| 01/30/2026 17:14 | 139 | 33.245 |
| 01/30/2026 17:13 | 880 | 33.245 |
| 01/30/2026 17:13 | 179 | 33.245 |
| 01/30/2026 17:13 | 103 | 33.245 |
| 01/30/2026 17:13 | 1672 | 33.245 |
| 01/30/2026 17:13 | 612 | 33.24 |
| 01/30/2026 17:13 | 299 | 33.235 |
| 01/30/2026 17:13 | 2119 | 33.23 |
| 01/30/2026 17:13 | 308 | 33.23 |
| 01/30/2026 17:13 | 242 | 33.225 |
| 01/30/2026 17:13 | 1000 | 33.225 |
| 01/30/2026 17:13 | 3563 | 33.225 |
| 01/30/2026 17:13 | 369 | 33.225 |
| 01/30/2026 17:13 | 203 | 33.225 |
| 01/30/2026 17:13 | 3292 | 33.225 |
| 01/30/2026 17:13 | 483 | 33.225 |
| 01/30/2026 17:13 | 552 | 33.225 |
| 01/30/2026 17:13 | 100 | 33.23 |
| 01/30/2026 17:12 | 631 | 33.225 |
| 01/30/2026 17:12 | 36 | 33.225 |
| 01/30/2026 17:12 | 430 | 33.225 |
| 01/30/2026 17:12 | 224 | 33.225 |
| 01/30/2026 17:12 | 434 | 33.22 |
| 01/30/2026 17:12 | 308 | 33.22 |
| 01/30/2026 17:12 | 633 | 33.215 |
| 01/30/2026 17:12 | 80 | 33.215 |
| 01/30/2026 17:12 | 4 | 33.215 |
| 01/30/2026 17:12 | 494 | 33.215 |
| 01/30/2026 17:12 | 1000 | 33.215 |
| 01/30/2026 17:12 | 23023 | 33.21 |
| 01/30/2026 17:12 | 70 | 33.21 |
| 01/30/2026 17:12 | 333 | 33.21 |
| 01/30/2026 17:12 | 10448 | 33.21 |
| 01/30/2026 17:12 | 2531 | 33.205 |
| 01/30/2026 17:12 | 430 | 33.20 |
| 01/30/2026 17:12 | 430 | 33.20 |
| 01/30/2026 17:12 | 13 | 33.205 |
| 01/30/2026 17:12 | 263 | 33.20 |
| 01/30/2026 17:12 | 155 | 33.20 |
| 01/30/2026 17:12 | 202 | 33.20 |
| 01/30/2026 17:12 | 55 | 33.20 |
| 01/30/2026 17:12 | 211 | 33.20 |
| 01/30/2026 17:12 | 46 | 33.20 |
| 01/30/2026 17:12 | 257 | 33.20 |
| 01/30/2026 17:12 | 430 | 33.20 |
| 01/30/2026 17:12 | 257 | 33.1975 |
| 01/30/2026 17:12 | 1867 | 33.20 |
| 01/30/2026 17:11 | 3 | 33.20 |
| 01/30/2026 17:11 | 199 | 33.21 |
| 01/30/2026 17:11 | 892 | 33.205 |
| 01/30/2026 17:11 | 15908 | 33.195 |
| 01/30/2026 17:11 | 2769 | 33.195 |
| 01/30/2026 17:11 | 595 | 33.19 |
| 01/30/2026 17:11 | 3 | 33.19 |
| 01/30/2026 17:11 | 120 | 33.195 |
| 01/30/2026 17:11 | 1640 | 33.195 |
| 01/30/2026 17:11 | 1739 | 33.205 |
| 01/30/2026 17:11 | 3 | 33.195 |
| 01/30/2026 17:11 | 258 | 33.20 |
| 01/30/2026 17:11 | 210 | 33.20 |
| 01/30/2026 17:11 | 544 | 33.195 |
| 01/30/2026 17:11 | 1443 | 33.205 |
| 01/30/2026 17:11 | 73 | 33.205 |
| 01/30/2026 17:11 | 808 | 33.20 |
| 01/30/2026 17:11 | 1262 | 33.205 |
| 01/30/2026 17:11 | 1539 | 33.21 |
| 01/30/2026 17:11 | 1646 | 33.21 |
| 01/30/2026 17:11 | 1040 | 33.21 |
| 01/30/2026 17:11 | 2688 | 33.21 |
| 01/30/2026 17:11 | 655 | 33.21 |
| 01/30/2026 17:11 | 9913 | 33.21 |
| 01/30/2026 17:11 | 3 | 33.21 |
| 01/30/2026 17:11 | 1064 | 33.215 |
| 01/30/2026 17:11 | 3 | 33.21 |
| 01/30/2026 17:11 | 3 | 33.21 |
| 01/30/2026 17:11 | 342 | 33.215 |
| 01/30/2026 17:11 | 4 | 33.21 |
| 01/30/2026 17:10 | 234 | 33.215 |
| 01/30/2026 17:10 | 5 | 33.215 |
| 01/30/2026 17:10 | 73 | 33.215 |
| 01/30/2026 17:10 | 100 | 33.215 |
| 01/30/2026 17:10 | 7 | 33.215 |
| 01/30/2026 17:10 | 7 | 33.215 |
| 01/30/2026 17:10 | 986 | 33.215 |
| 01/30/2026 17:10 | 170 | 33.215 |
| 01/30/2026 17:10 | 9 | 33.215 |
| 01/30/2026 17:10 | 353 | 33.22 |
| 01/30/2026 17:10 | 308 | 33.22 |
| 01/30/2026 17:10 | 11 | 33.22 |
| 01/30/2026 17:10 | 329 | 33.22 |
| 01/30/2026 17:10 | 125 | 33.215 |
| 01/30/2026 17:10 | 118 | 33.22 |
| 01/30/2026 17:10 | 684 | 33.22 |
| 01/30/2026 17:10 | 16 | 33.22 |
| 01/30/2026 17:10 | 1 | 33.225 |
| 01/30/2026 17:10 | 541 | 33.225 |
| 01/30/2026 17:10 | 25 | 33.225 |
| 01/30/2026 17:10 | 228 | 33.225 |
| 01/30/2026 17:10 | 342 | 33.22 |
| 01/30/2026 17:10 | 22 | 33.215 |
| 01/30/2026 17:10 | 34 | 33.215 |
| 01/30/2026 17:10 | 962 | 33.22 |
| 01/30/2026 17:10 | 277 | 33.22 |
| 01/30/2026 17:10 | 45 | 33.215 |
| 01/30/2026 17:10 | 632 | 33.215 |
| 01/30/2026 17:10 | 84 | 33.21 |
| 01/30/2026 17:10 | 258 | 33.21 |
| 01/30/2026 17:10 | 334 | 33.2125 |
| 01/30/2026 17:10 | 331 | 33.21 |
| 01/30/2026 17:10 | 950 | 33.205 |
| 01/30/2026 17:09 | 61 | 33.195 |
| 01/30/2026 17:09 | 70 | 33.195 |
| 01/30/2026 17:09 | 374 | 33.20 |
| 01/30/2026 17:09 | 4 | 33.195 |
| 01/30/2026 17:09 | 105 | 33.20 |
| 01/30/2026 17:09 | 160 | 33.20 |
| 01/30/2026 17:09 | 530 | 33.205 |
| 01/30/2026 17:09 | 194 | 33.205 |
| 01/30/2026 17:09 | 253 | 33.205 |
| 01/30/2026 17:09 | 10 | 33.205 |
| 01/30/2026 17:09 | 45 | 33.205 |
| 01/30/2026 17:09 | 338 | 33.195 |
| 01/30/2026 17:09 | 490 | 33.20 |
| 01/30/2026 17:09 | 633 | 33.205 |
| 01/30/2026 17:09 | 342 | 33.21 |
| 01/30/2026 17:09 | 193 | 33.205 |
| 01/30/2026 17:09 | 633 | 33.205 |
| 01/30/2026 17:08 | 1636 | 33.20 |
| 01/30/2026 17:08 | 3 | 33.195 |
| 01/30/2026 17:08 | 633 | 33.185 |
| 01/30/2026 17:08 | 633 | 33.195 |
| 01/30/2026 17:08 | 633 | 33.195 |
| 01/30/2026 17:08 | 613 | 33.20 |
| 01/30/2026 17:08 | 1 | 33.205 |
| 01/30/2026 17:08 | 4 | 33.195 |
| 01/30/2026 17:08 | 1385 | 33.19 |
| 01/30/2026 17:07 | 97 | 33.19 |
| 01/30/2026 17:07 | 117 | 33.19 |
| 01/30/2026 17:07 | 342 | 33.20 |
| 01/30/2026 17:07 | 30 | 33.20 |
| 01/30/2026 17:07 | 461 | 33.195 |
| 01/30/2026 17:07 | 966 | 33.19 |
| 01/30/2026 17:07 | 266 | 33.195 |
| 01/30/2026 17:07 | 512 | 33.20 |
| 01/30/2026 17:07 | 378 | 33.21 |
| 01/30/2026 17:07 | 218 | 33.21 |
| 01/30/2026 17:07 | 466 | 33.21 |
| 01/30/2026 17:07 | 34 | 33.205 |
| 01/30/2026 17:07 | 308 | 33.205 |
| 01/30/2026 17:07 | 1255 | 33.21 |
| 01/30/2026 17:07 | 2301 | 33.215 |
| 01/30/2026 17:07 | 310 | 33.225 |
| 01/30/2026 17:07 | 1603 | 33.22 |
| 01/30/2026 17:07 | 102 | 33.22 |
| 01/30/2026 17:07 | 266 | 33.25 |
| 01/30/2026 17:07 | 52 | 33.25 |
| 01/30/2026 17:07 | 1634 | 33.25 |
| 01/30/2026 17:07 | 1268 | 33.26 |
| 01/30/2026 17:07 | 1750 | 33.265 |
| 01/30/2026 17:07 | 16 | 33.265 |
| 01/30/2026 17:07 | 100 | 33.265 |
| 01/30/2026 17:07 | 342 | 33.27 |
| 01/30/2026 17:07 | 1218 | 33.27 |
| 01/30/2026 17:06 | 40 | 33.28 |
| 01/30/2026 17:06 | 100 | 33.275 |
| 01/30/2026 17:06 | 97 | 33.265 |
| 01/30/2026 17:06 | 216 | 33.265 |
| 01/30/2026 17:06 | 258 | 33.265 |
| 01/30/2026 17:06 | 24 | 33.275 |
| 01/30/2026 17:06 | 449 | 33.275 |
| 01/30/2026 17:06 | 449 | 33.275 |
| 01/30/2026 17:06 | 449 | 33.275 |
| 01/30/2026 17:06 | 507 | 33.275 |
| 01/30/2026 17:06 | 3 | 33.275 |
| 01/30/2026 17:06 | 30 | 33.275 |
| 01/30/2026 17:06 | 577 | 33.28 |
| 01/30/2026 17:06 | 1484 | 33.265 |
| 01/30/2026 17:06 | 515 | 33.265 |
| 01/30/2026 17:06 | 3 | 33.255 |
| 01/30/2026 17:06 | 3 | 33.25 |
| 01/30/2026 17:06 | 3 | 33.25 |
| 01/30/2026 17:06 | 4 | 33.255 |
| 01/30/2026 17:05 | 3 | 33.245 |
| 01/30/2026 17:05 | 3 | 33.245 |
| 01/30/2026 17:05 | 342 | 33.25 |
| 01/30/2026 17:05 | 5 | 33.255 |
| 01/30/2026 17:05 | 225 | 33.25 |
| 01/30/2026 17:05 | 308 | 33.25 |
| 01/30/2026 17:05 | 5 | 33.24 |
| 01/30/2026 17:05 | 6 | 33.24 |
| 01/30/2026 17:05 | 8 | 33.24 |
| 01/30/2026 17:05 | 10 | 33.245 |
| 01/30/2026 17:05 | 294 | 33.25 |
| 01/30/2026 17:05 | 100 | 33.25 |
| 01/30/2026 17:05 | 16 | 33.255 |
| 01/30/2026 17:05 | 100 | 33.255 |
| 01/30/2026 17:05 | 534 | 33.265 |
| 01/30/2026 17:05 | 22 | 33.265 |
| 01/30/2026 17:05 | 100 | 33.265 |
| 01/30/2026 17:05 | 20 | 33.265 |
| 01/30/2026 17:05 | 103 | 33.265 |
| 01/30/2026 17:05 | 20 | 33.265 |
| 01/30/2026 17:05 | 100 | 33.265 |
| 01/30/2026 17:05 | 20 | 33.265 |
| 01/30/2026 17:05 | 102 | 33.26 |
| 01/30/2026 17:05 | 31 | 33.26 |
| 01/30/2026 17:05 | 47 | 33.26 |
| 01/30/2026 17:05 | 64 | 33.265 |
| 01/30/2026 17:05 | 97 | 33.265 |
| 01/30/2026 17:05 | 128 | 33.265 |
| 01/30/2026 17:05 | 142 | 33.27 |
| 01/30/2026 17:05 | 288 | 33.27 |
| 01/30/2026 17:05 | 296 | 33.265 |
| 01/30/2026 17:05 | 85 | 33.255 |
| 01/30/2026 17:04 | 120 | 33.25 |
| 01/30/2026 17:04 | 528 | 33.255 |
| 01/30/2026 17:04 | 200 | 33.245 |
| 01/30/2026 17:04 | 100 | 33.245 |
| 01/30/2026 17:04 | 302 | 33.25 |
| 01/30/2026 17:04 | 320 | 33.25 |
| 01/30/2026 17:04 | 275 | 33.255 |
| 01/30/2026 17:04 | 100 | 33.255 |
| 01/30/2026 17:04 | 510 | 33.265 |
| 01/30/2026 17:04 | 1593 | 33.26 |
| 01/30/2026 17:04 | 436 | 33.255 |
| 01/30/2026 17:04 | 426 | 33.25 |
| 01/30/2026 17:04 | 287 | 33.255 |
| 01/30/2026 17:04 | 569 | 33.25 |
| 01/30/2026 17:04 | 156 | 33.255 |
| 01/30/2026 17:04 | 253 | 33.255 |
| 01/30/2026 17:04 | 55 | 33.255 |
| 01/30/2026 17:04 | 632 | 33.25 |
| 01/30/2026 17:04 | 935 | 33.255 |
| 01/30/2026 17:04 | 94 | 33.25 |
| 01/30/2026 17:04 | 381 | 33.245 |
| 01/30/2026 17:04 | 707 | 33.255 |
| 01/30/2026 17:04 | 253 | 33.25 |
| 01/30/2026 17:04 | 68 | 33.25 |
| 01/30/2026 17:04 | 55 | 33.25 |
| 01/30/2026 17:04 | 77 | 33.25 |
| 01/30/2026 17:04 | 286 | 33.25 |
| 01/30/2026 17:04 | 312 | 33.2525 |
| 01/30/2026 17:04 | 619 | 33.2525 |
| 01/30/2026 17:04 | 1956 | 33.25 |
| 01/30/2026 17:04 | 884 | 33.2525 |
| 01/30/2026 17:04 | 76 | 33.25 |
| 01/30/2026 17:04 | 134 | 33.25 |
| 01/30/2026 17:04 | 427 | 33.25 |
| 01/30/2026 17:04 | 282 | 33.255 |
| 01/30/2026 17:04 | 4595 | 33.25 |
| 01/30/2026 17:04 | 905 | 33.25 |
| 01/30/2026 17:04 | 500 | 33.25 |
| 01/30/2026 17:04 | 501 | 33.25 |