Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
16:17:03
|
Geld
08.07.2026 -
16:17:06
|
Geld Volumen |
Brief
08.07.2026 -
16:17:05
|
Brief Volumen |
|---|---|---|---|---|
|
31.04
-1.265
(
-3.92% )
|
31.04
|
1'721 |
31.055
|
1'624 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 16:17 | 1500 | 31.04 |
| 07/08/2026 16:16 | 165 | 31.045 |
| 07/08/2026 16:16 | 107 | 31.045 |
| 07/08/2026 16:16 | 24 | 31.045 |
| 07/08/2026 16:16 | 306 | 31.055 |
| 07/08/2026 16:16 | 200 | 31.0775 |
| 07/08/2026 16:16 | 146 | 31.075 |
| 07/08/2026 16:16 | 25 | 31.08 |
| 07/08/2026 16:16 | 246 | 31.08 |
| 07/08/2026 16:16 | 736 | 31.09 |
| 07/08/2026 16:16 | 59 | 31.085 |
| 07/08/2026 16:16 | 737 | 31.08 |
| 07/08/2026 16:16 | 79 | 31.065 |
| 07/08/2026 16:15 | 192 | 31.07 |
| 07/08/2026 16:15 | 1095 | 31.075 |
| 07/08/2026 16:15 | 65 | 31.08 |
| 07/08/2026 16:15 | 301 | 31.095 |
| 07/08/2026 16:15 | 60 | 31.10 |
| 07/08/2026 16:15 | 479 | 31.10 |
| 07/08/2026 16:15 | 22 | 31.105 |
| 07/08/2026 16:15 | 298 | 31.105 |
| 07/08/2026 16:15 | 292 | 31.11 |
| 07/08/2026 16:15 | 45 | 31.115 |
| 07/08/2026 16:15 | 156 | 31.12 |
| 07/08/2026 16:15 | 136 | 31.12 |
| 07/08/2026 16:15 | 26 | 31.125 |
| 07/08/2026 16:15 | 21 | 31.125 |
| 07/08/2026 16:15 | 32 | 31.115 |
| 07/08/2026 16:14 | 337 | 31.125 |
| 07/08/2026 16:14 | 290 | 31.13 |
| 07/08/2026 16:14 | 956 | 31.14 |
| 07/08/2026 16:14 | 800 | 31.15 |
| 07/08/2026 16:14 | 155 | 31.15 |
| 07/08/2026 16:14 | 241 | 31.16 |
| 07/08/2026 16:13 | 292 | 31.165 |
| 07/08/2026 16:13 | 320 | 31.175 |
| 07/08/2026 16:13 | 90 | 31.18 |
| 07/08/2026 16:13 | 758 | 31.195 |
| 07/08/2026 16:13 | 319 | 31.19 |
| 07/08/2026 16:13 | 310 | 31.195 |
| 07/08/2026 16:13 | 301 | 31.20 |
| 07/08/2026 16:13 | 3 | 31.205 |
| 07/08/2026 16:13 | 337 | 31.20 |
| 07/08/2026 16:13 | 1043 | 31.195 |
| 07/08/2026 16:13 | 337 | 31.19 |
| 07/08/2026 16:13 | 934 | 31.19 |
| 07/08/2026 16:13 | 310 | 31.195 |
| 07/08/2026 16:13 | 1090 | 31.20 |
| 07/08/2026 16:13 | 307 | 31.205 |
| 07/08/2026 16:13 | 314 | 31.21 |
| 07/08/2026 16:13 | 970 | 31.215 |
| 07/08/2026 16:13 | 333 | 31.22 |
| 07/08/2026 16:13 | 68 | 31.225 |
| 07/08/2026 16:13 | 780 | 31.225 |
| 07/08/2026 16:13 | 65 | 31.22 |
| 07/08/2026 16:13 | 4 | 31.22 |
| 07/08/2026 16:13 | 56 | 31.21 |
| 07/08/2026 16:13 | 499 | 31.22 |
| 07/08/2026 16:13 | 273 | 31.22 |
| 07/08/2026 16:13 | 1103 | 31.215 |
| 07/08/2026 16:13 | 69 | 31.21 |
| 07/08/2026 16:12 | 404 | 31.21 |
| 07/08/2026 16:12 | 1 | 31.205 |
| 07/08/2026 16:12 | 913 | 31.205 |
| 07/08/2026 16:12 | 4503 | 31.195 |
| 07/08/2026 16:12 | 480 | 31.195 |
| 07/08/2026 16:12 | 980 | 31.195 |
| 07/08/2026 16:12 | 337 | 31.195 |
| 07/08/2026 16:12 | 500 | 31.195 |
| 07/08/2026 16:12 | 480 | 31.19 |
| 07/08/2026 16:12 | 337 | 31.195 |
| 07/08/2026 16:12 | 337 | 31.195 |
| 07/08/2026 16:12 | 627 | 31.195 |
| 07/08/2026 16:12 | 337 | 31.205 |
| 07/08/2026 16:12 | 333 | 31.21 |
| 07/08/2026 16:12 | 332 | 31.21 |
| 07/08/2026 16:12 | 308 | 31.20 |
| 07/08/2026 16:12 | 321 | 31.21 |
| 07/08/2026 16:12 | 1265 | 31.205 |
| 07/08/2026 16:12 | 480 | 31.20 |
| 07/08/2026 16:12 | 487 | 31.20 |
| 07/08/2026 16:12 | 1117 | 31.195 |
| 07/08/2026 16:12 | 292 | 31.19 |
| 07/08/2026 16:12 | 315 | 31.195 |
| 07/08/2026 16:12 | 725 | 31.195 |
| 07/08/2026 16:12 | 550 | 31.20 |
| 07/08/2026 16:12 | 2 | 31.205 |
| 07/08/2026 16:12 | 993 | 31.225 |
| 07/08/2026 16:11 | 14 | 31.25 |
| 07/08/2026 16:11 | 17 | 31.25 |
| 07/08/2026 16:11 | 56 | 31.245 |
| 07/08/2026 16:11 | 34 | 31.225 |
| 07/08/2026 16:11 | 31 | 31.22 |
| 07/08/2026 16:11 | 1113 | 31.23 |
| 07/08/2026 16:11 | 502 | 31.245 |
| 07/08/2026 16:11 | 29 | 31.245 |
| 07/08/2026 16:10 | 168 | 31.245 |
| 07/08/2026 16:10 | 74 | 31.245 |
| 07/08/2026 16:10 | 66 | 31.24 |
| 07/08/2026 16:10 | 505 | 31.235 |
| 07/08/2026 16:10 | 25 | 31.235 |
| 07/08/2026 16:10 | 71 | 31.245 |
| 07/08/2026 16:10 | 615 | 31.245 |
| 07/08/2026 16:10 | 71 | 31.25 |
| 07/08/2026 16:10 | 200 | 31.25 |
| 07/08/2026 16:10 | 229 | 31.255 |
| 07/08/2026 16:10 | 24 | 31.265 |
| 07/08/2026 16:10 | 1 | 31.265 |
| 07/08/2026 16:10 | 58 | 31.265 |
| 07/08/2026 16:10 | 25 | 31.255 |
| 07/08/2026 16:09 | 12 | 31.25 |
| 07/08/2026 16:09 | 182 | 31.25 |
| 07/08/2026 16:09 | 155 | 31.25 |
| 07/08/2026 16:09 | 22 | 31.25 |
| 07/08/2026 16:09 | 78 | 31.27 |
| 07/08/2026 16:09 | 254 | 31.28 |
| 07/08/2026 16:09 | 39 | 31.285 |
| 07/08/2026 16:09 | 2 | 31.285 |
| 07/08/2026 16:09 | 600 | 31.285 |
| 07/08/2026 16:09 | 252 | 31.28 |
| 07/08/2026 16:09 | 174 | 31.285 |
| 07/08/2026 16:09 | 189 | 31.285 |
| 07/08/2026 16:09 | 693 | 31.28 |
| 07/08/2026 16:09 | 119 | 31.27 |
| 07/08/2026 16:09 | 332 | 31.25 |
| 07/08/2026 16:09 | 332 | 31.25 |
| 07/08/2026 16:09 | 408 | 31.25 |
| 07/08/2026 16:09 | 4036 | 31.25 |
| 07/08/2026 16:09 | 42 | 31.25 |
| 07/08/2026 16:09 | 14 | 31.25 |
| 07/08/2026 16:09 | 908 | 31.25 |
| 07/08/2026 16:09 | 918 | 31.26 |
| 07/08/2026 16:09 | 1498 | 31.26 |
| 07/08/2026 16:09 | 151 | 31.255 |
| 07/08/2026 16:09 | 359 | 31.255 |
| 07/08/2026 16:09 | 412 | 31.265 |
| 07/08/2026 16:09 | 347 | 31.26 |
| 07/08/2026 16:09 | 21 | 31.255 |
| 07/08/2026 16:09 | 70 | 31.26 |
| 07/08/2026 16:09 | 25 | 31.26 |
| 07/08/2026 16:09 | 91 | 31.26 |
| 07/08/2026 16:09 | 151 | 31.26 |
| 07/08/2026 16:09 | 640 | 31.265 |
| 07/08/2026 16:09 | 1196 | 31.255 |
| 07/08/2026 16:09 | 252 | 31.26 |
| 07/08/2026 16:09 | 489 | 31.26 |
| 07/08/2026 16:09 | 1280 | 31.26 |
| 07/08/2026 16:09 | 252 | 31.265 |
| 07/08/2026 16:09 | 297 | 31.265 |
| 07/08/2026 16:09 | 297 | 31.27 |
| 07/08/2026 16:09 | 840 | 31.275 |
| 07/08/2026 16:09 | 91 | 31.285 |
| 07/08/2026 16:09 | 268 | 31.285 |
| 07/08/2026 16:09 | 155 | 31.28 |
| 07/08/2026 16:09 | 205 | 31.28 |
| 07/08/2026 16:09 | 840 | 31.28 |
| 07/08/2026 16:09 | 38 | 31.275 |
| 07/08/2026 16:09 | 38 | 31.28 |
| 07/08/2026 16:09 | 189 | 31.29 |
| 07/08/2026 16:08 | 28 | 31.29 |
| 07/08/2026 16:08 | 135 | 31.295 |
| 07/08/2026 16:08 | 233 | 31.295 |
| 07/08/2026 16:08 | 318 | 31.30 |
| 07/08/2026 16:08 | 164 | 31.30 |
| 07/08/2026 16:08 | 149 | 31.30 |
| 07/08/2026 16:08 | 254 | 31.305 |
| 07/08/2026 16:08 | 333 | 31.31 |
| 07/08/2026 16:08 | 305 | 31.315 |
| 07/08/2026 16:08 | 486 | 31.32 |
| 07/08/2026 16:08 | 933 | 31.325 |
| 07/08/2026 16:08 | 220 | 31.315 |
| 07/08/2026 16:08 | 146 | 31.32 |
| 07/08/2026 16:07 | 454 | 31.32 |
| 07/08/2026 16:07 | 305 | 31.295 |
| 07/08/2026 16:07 | 75 | 31.28 |
| 07/08/2026 16:07 | 47 | 31.285 |
| 07/08/2026 16:07 | 15 | 31.29 |
| 07/08/2026 16:07 | 73 | 31.29 |
| 07/08/2026 16:07 | 474 | 31.30 |
| 07/08/2026 16:07 | 27 | 31.295 |
| 07/08/2026 16:07 | 42 | 31.30 |
| 07/08/2026 16:07 | 36 | 31.30 |
| 07/08/2026 16:07 | 151 | 31.295 |
| 07/08/2026 16:07 | 273 | 31.29 |
| 07/08/2026 16:07 | 22 | 31.29 |
| 07/08/2026 16:06 | 366 | 31.30 |
| 07/08/2026 16:06 | 105 | 31.31 |
| 07/08/2026 16:06 | 379 | 31.315 |
| 07/08/2026 16:06 | 555 | 31.315 |
| 07/08/2026 16:06 | 104 | 31.315 |
| 07/08/2026 16:06 | 124 | 31.315 |
| 07/08/2026 16:06 | 1 | 31.31 |
| 07/08/2026 16:05 | 33 | 31.305 |
| 07/08/2026 16:05 | 24 | 31.30 |
| 07/08/2026 16:05 | 39 | 31.295 |
| 07/08/2026 16:05 | 335 | 31.295 |
| 07/08/2026 16:05 | 33 | 31.295 |
| 07/08/2026 16:05 | 88 | 31.305 |
| 07/08/2026 16:05 | 1019 | 31.305 |
| 07/08/2026 16:05 | 26 | 31.30 |
| 07/08/2026 16:05 | 1 | 31.28 |
| 07/08/2026 16:05 | 337 | 31.285 |
| 07/08/2026 16:05 | 47 | 31.285 |
| 07/08/2026 16:05 | 126 | 31.29 |
| 07/08/2026 16:05 | 654 | 31.295 |
| 07/08/2026 16:05 | 337 | 31.285 |
| 07/08/2026 16:05 | 790 | 31.29 |
| 07/08/2026 16:04 | 296 | 31.285 |
| 07/08/2026 16:04 | 55 | 31.275 |
| 07/08/2026 16:04 | 236 | 31.275 |
| 07/08/2026 16:03 | 423 | 31.275 |
| 07/08/2026 16:03 | 4 | 31.275 |
| 07/08/2026 16:03 | 97 | 31.275 |
| 07/08/2026 16:03 | 544 | 31.295 |
| 07/08/2026 16:03 | 378 | 31.295 |
| 07/08/2026 16:03 | 197 | 31.295 |
| 07/08/2026 16:03 | 579 | 31.29 |
| 07/08/2026 16:03 | 95 | 31.285 |
| 07/08/2026 16:03 | 226 | 31.285 |
| 07/08/2026 16:03 | 193 | 31.285 |
| 07/08/2026 16:03 | 344 | 31.29 |
| 07/08/2026 16:03 | 25 | 31.305 |
| 07/08/2026 16:02 | 505 | 31.30 |
| 07/08/2026 16:02 | 15 | 31.30 |
| 07/08/2026 16:02 | 38 | 31.305 |
| 07/08/2026 16:01 | 494 | 31.31 |
| 07/08/2026 16:01 | 1047 | 31.315 |
| 07/08/2026 16:01 | 57 | 31.32 |
| 07/08/2026 16:01 | 73 | 31.335 |
| 07/08/2026 16:01 | 290 | 31.345 |
| 07/08/2026 16:00 | 395 | 31.335 |
| 07/08/2026 16:00 | 580 | 31.335 |
| 07/08/2026 16:00 | 839 | 31.335 |
| 07/08/2026 16:00 | 54 | 31.33 |
| 07/08/2026 16:00 | 938 | 31.335 |
| 07/08/2026 16:00 | 430 | 31.335 |
| 07/08/2026 16:00 | 100 | 31.34 |
| 07/08/2026 16:00 | 494 | 31.34 |
| 07/08/2026 16:00 | 1554 | 31.345 |
| 07/08/2026 16:00 | 476 | 31.35 |
| 07/08/2026 16:00 | 48 | 31.35 |
| 07/08/2026 16:00 | 235 | 31.35 |
| 07/08/2026 15:59 | 300 | 31.36 |
| 07/08/2026 15:59 | 664 | 31.355 |
| 07/08/2026 15:59 | 262 | 31.35 |
| 07/08/2026 15:59 | 674 | 31.35 |
| 07/08/2026 15:59 | 406 | 31.355 |
| 07/08/2026 15:59 | 765 | 31.36 |
| 07/08/2026 15:59 | 702 | 31.375 |
| 07/08/2026 15:59 | 1859 | 31.37 |
| 07/08/2026 15:59 | 805 | 31.365 |
| 07/08/2026 15:59 | 308 | 31.37 |
| 07/08/2026 15:59 | 692 | 31.365 |
| 07/08/2026 15:59 | 25 | 31.355 |
| 07/08/2026 15:59 | 822 | 31.35 |
| 07/08/2026 15:59 | 1622 | 31.34 |
| 07/08/2026 15:59 | 600 | 31.325 |
| 07/08/2026 15:59 | 62 | 31.325 |
| 07/08/2026 15:59 | 89 | 31.325 |
| 07/08/2026 15:59 | 561 | 31.325 |
| 07/08/2026 15:59 | 1 | 31.33 |
| 07/08/2026 15:59 | 33 | 31.33 |
| 07/08/2026 15:58 | 93 | 31.33 |
| 07/08/2026 15:58 | 106 | 31.33 |
| 07/08/2026 15:58 | 402 | 31.325 |
| 07/08/2026 15:58 | 6759 | 31.34 |
| 07/08/2026 15:58 | 154 | 31.33 |
| 07/08/2026 15:58 | 182 | 31.325 |
| 07/08/2026 15:58 | 17 | 31.315 |
| 07/08/2026 15:57 | 321 | 31.31 |
| 07/08/2026 15:57 | 615 | 31.315 |
| 07/08/2026 15:57 | 550 | 31.305 |
| 07/08/2026 15:57 | 23 | 31.30 |
| 07/08/2026 15:56 | 400 | 31.29 |
| 07/08/2026 15:56 | 447 | 31.285 |
| 07/08/2026 15:56 | 737 | 31.27 |
| 07/08/2026 15:56 | 337 | 31.265 |
| 07/08/2026 15:56 | 114 | 31.265 |
| 07/08/2026 15:56 | 97 | 31.26 |
| 07/08/2026 15:56 | 915 | 31.255 |
| 07/08/2026 15:56 | 168 | 31.25 |
| 07/08/2026 15:56 | 286 | 31.25 |
| 07/08/2026 15:56 | 228 | 31.255 |
| 07/08/2026 15:56 | 1 | 31.26 |
| 07/08/2026 15:56 | 15 | 31.25 |
| 07/08/2026 15:56 | 21 | 31.26 |
| 07/08/2026 15:55 | 832 | 31.26 |
| 07/08/2026 15:55 | 1028 | 31.255 |
| 07/08/2026 15:55 | 94 | 31.245 |
| 07/08/2026 15:55 | 26 | 31.25 |
| 07/08/2026 15:55 | 390 | 31.25 |
| 07/08/2026 15:55 | 125 | 31.25 |
| 07/08/2026 15:55 | 16 | 31.255 |
| 07/08/2026 15:55 | 33 | 31.265 |
| 07/08/2026 15:55 | 20 | 31.265 |
| 07/08/2026 15:55 | 294 | 31.26 |
| 07/08/2026 15:55 | 40 | 31.27 |
| 07/08/2026 15:55 | 144 | 31.27 |
| 07/08/2026 15:55 | 341 | 31.27 |
| 07/08/2026 15:54 | 425 | 31.275 |
| 07/08/2026 15:54 | 25 | 31.28 |
| 07/08/2026 15:54 | 173 | 31.28 |
| 07/08/2026 15:54 | 639 | 31.275 |
| 07/08/2026 15:54 | 19 | 31.27 |
| 07/08/2026 15:54 | 11 | 31.27 |
| 07/08/2026 15:54 | 25 | 31.27 |
| 07/08/2026 15:54 | 34 | 31.275 |
| 07/08/2026 15:54 | 75 | 31.275 |
| 07/08/2026 15:54 | 161 | 31.275 |
| 07/08/2026 15:53 | 107 | 31.27 |
| 07/08/2026 15:53 | 42 | 31.27 |
| 07/08/2026 15:53 | 163 | 31.275 |
| 07/08/2026 15:53 | 396 | 31.275 |
| 07/08/2026 15:53 | 25 | 31.28 |
| 07/08/2026 15:53 | 28 | 31.275 |
| 07/08/2026 15:53 | 811 | 31.26 |
| 07/08/2026 15:53 | 25 | 31.265 |
| 07/08/2026 15:53 | 10 | 31.26 |
| 07/08/2026 15:52 | 219 | 31.25 |
| 07/08/2026 15:52 | 432 | 31.25 |
| 07/08/2026 15:52 | 399 | 31.27 |
| 07/08/2026 15:52 | 208 | 31.255 |
| 07/08/2026 15:52 | 283 | 31.255 |
| 07/08/2026 15:52 | 730 | 31.255 |
| 07/08/2026 15:52 | 283 | 31.255 |
| 07/08/2026 15:52 | 495 | 31.255 |
| 07/08/2026 15:52 | 337 | 31.25 |
| 07/08/2026 15:51 | 800 | 31.27 |
| 07/08/2026 15:51 | 47 | 31.28 |
| 07/08/2026 15:51 | 47 | 31.29 |
| 07/08/2026 15:51 | 155 | 31.29 |
| 07/08/2026 15:51 | 598 | 31.29 |
| 07/08/2026 15:51 | 285 | 31.30 |
| 07/08/2026 15:51 | 525 | 31.305 |
| 07/08/2026 15:51 | 242 | 31.315 |
| 07/08/2026 15:51 | 16 | 31.315 |
| 07/08/2026 15:51 | 143 | 31.315 |
| 07/08/2026 15:51 | 895 | 31.32 |
| 07/08/2026 15:51 | 169 | 31.325 |
| 07/08/2026 15:51 | 2039 | 31.32 |
| 07/08/2026 15:51 | 46 | 31.31 |
| 07/08/2026 15:50 | 142 | 31.305 |
| 07/08/2026 15:50 | 33 | 31.295 |
| 07/08/2026 15:50 | 678 | 31.295 |
| 07/08/2026 15:50 | 155 | 31.29 |
| 07/08/2026 15:50 | 284 | 31.29 |
| 07/08/2026 15:50 | 234 | 31.29 |
| 07/08/2026 15:50 | 93 | 31.29 |
| 07/08/2026 15:50 | 141 | 31.295 |
| 07/08/2026 15:50 | 70 | 31.295 |
| 07/08/2026 15:50 | 123 | 31.295 |
| 07/08/2026 15:50 | 462 | 31.295 |
| 07/08/2026 15:50 | 100 | 31.295 |
| 07/08/2026 15:50 | 20 | 31.30 |
| 07/08/2026 15:50 | 11 | 31.29 |
| 07/08/2026 15:50 | 149 | 31.295 |
| 07/08/2026 15:50 | 110 | 31.30 |
| 07/08/2026 15:50 | 610 | 31.29 |
| 07/08/2026 15:49 | 384 | 31.285 |
| 07/08/2026 15:49 | 7 | 31.285 |
| 07/08/2026 15:49 | 30 | 31.29 |
| 07/08/2026 15:49 | 259 | 31.29 |
| 07/08/2026 15:49 | 103 | 31.295 |
| 07/08/2026 15:49 | 42 | 31.30 |
| 07/08/2026 15:49 | 74 | 31.30 |
| 07/08/2026 15:49 | 412 | 31.305 |
| 07/08/2026 15:49 | 236 | 31.31 |
| 07/08/2026 15:49 | 161 | 31.31 |
| 07/08/2026 15:49 | 118 | 31.305 |
| 07/08/2026 15:49 | 348 | 31.31 |
| 07/08/2026 15:49 | 64 | 31.315 |
| 07/08/2026 15:49 | 132 | 31.315 |
| 07/08/2026 15:49 | 267 | 31.32 |
| 07/08/2026 15:49 | 268 | 31.32 |
| 07/08/2026 15:49 | 307 | 31.32 |
| 07/08/2026 15:49 | 537 | 31.32 |
| 07/08/2026 15:49 | 1581 | 31.32 |
| 07/08/2026 15:49 | 323 | 31.325 |
| 07/08/2026 15:49 | 372 | 31.33 |
| 07/08/2026 15:49 | 1 | 31.325 |
| 07/08/2026 15:49 | 61 | 31.32 |
| 07/08/2026 15:48 | 219 | 31.305 |
| 07/08/2026 15:48 | 500 | 31.30 |
| 07/08/2026 15:48 | 442 | 31.30 |
| 07/08/2026 15:48 | 58 | 31.30 |
| 07/08/2026 15:48 | 228 | 31.30 |
| 07/08/2026 15:48 | 272 | 31.30 |
| 07/08/2026 15:48 | 500 | 31.30 |
| 07/08/2026 15:48 | 500 | 31.30 |
| 07/08/2026 15:48 | 335 | 31.30 |
| 07/08/2026 15:48 | 165 | 31.30 |
| 07/08/2026 15:48 | 38 | 31.30 |
| 07/08/2026 15:48 | 462 | 31.30 |
| 07/08/2026 15:48 | 1053 | 31.30 |
| 07/08/2026 15:48 | 496 | 31.30 |
| 07/08/2026 15:48 | 504 | 31.30 |
| 07/08/2026 15:48 | 70 | 31.30 |
| 07/08/2026 15:48 | 2903 | 31.29 |
| 07/08/2026 15:48 | 1246 | 31.29 |
| 07/08/2026 15:48 | 851 | 31.295 |
| 07/08/2026 15:48 | 186 | 31.295 |
| 07/08/2026 15:48 | 342 | 31.295 |
| 07/08/2026 15:48 | 193 | 31.295 |
| 07/08/2026 15:48 | 99 | 31.295 |
| 07/08/2026 15:48 | 362 | 31.305 |
| 07/08/2026 15:48 | 607 | 31.31 |
| 07/08/2026 15:48 | 527 | 31.295 |
| 07/08/2026 15:48 | 1829 | 31.30 |
| 07/08/2026 15:48 | 1474 | 31.305 |
| 07/08/2026 15:48 | 1170 | 31.31 |
| 07/08/2026 15:48 | 28 | 31.315 |
| 07/08/2026 15:48 | 217 | 31.315 |
| 07/08/2026 15:48 | 1 | 31.30 |
| 07/08/2026 15:48 | 67 | 31.30 |
| 07/08/2026 15:48 | 765 | 31.30 |
| 07/08/2026 15:48 | 1 | 31.295 |
| 07/08/2026 15:48 | 44 | 31.295 |
| 07/08/2026 15:47 | 269 | 31.29 |
| 07/08/2026 15:47 | 187 | 31.28 |
| 07/08/2026 15:47 | 500 | 31.28 |
| 07/08/2026 15:47 | 254 | 31.275 |
| 07/08/2026 15:47 | 499 | 31.275 |
| 07/08/2026 15:47 | 216 | 31.28 |
| 07/08/2026 15:47 | 600 | 31.28 |
| 07/08/2026 15:47 | 463 | 31.28 |
| 07/08/2026 15:47 | 75 | 31.28 |
| 07/08/2026 15:47 | 1383 | 31.285 |
| 07/08/2026 15:47 | 761 | 31.295 |
| 07/08/2026 15:47 | 62 | 31.295 |
| 07/08/2026 15:46 | 188 | 31.30 |
| 07/08/2026 15:46 | 360 | 31.285 |
| 07/08/2026 15:46 | 403 | 31.285 |
| 07/08/2026 15:46 | 441 | 31.28 |
| 07/08/2026 15:46 | 147 | 31.28 |
| 07/08/2026 15:46 | 819 | 31.27 |
| 07/08/2026 15:46 | 1119 | 31.27 |
| 07/08/2026 15:46 | 1381 | 31.27 |
| 07/08/2026 15:46 | 592 | 31.27 |
| 07/08/2026 15:46 | 1643 | 31.27 |
| 07/08/2026 15:46 | 99 | 31.27 |
| 07/08/2026 15:46 | 166 | 31.27 |
| 07/08/2026 15:46 | 31 | 31.27 |
| 07/08/2026 15:46 | 736 | 31.27 |
| 07/08/2026 15:46 | 100 | 31.27 |
| 07/08/2026 15:46 | 65 | 31.27 |
| 07/08/2026 15:46 | 203 | 31.27 |
| 07/08/2026 15:46 | 6568 | 31.27 |
| 07/08/2026 15:46 | 1469 | 31.27 |
| 07/08/2026 15:46 | 828 | 31.275 |
| 07/08/2026 15:46 | 186 | 31.275 |
| 07/08/2026 15:46 | 120 | 31.27 |
| 07/08/2026 15:46 | 541 | 31.27 |
| 07/08/2026 15:46 | 66 | 31.265 |
| 07/08/2026 15:46 | 135 | 31.26 |
| 07/08/2026 15:46 | 65 | 31.26 |
| 07/08/2026 15:46 | 288 | 31.265 |
| 07/08/2026 15:46 | 305 | 31.265 |
| 07/08/2026 15:46 | 2017 | 31.265 |
| 07/08/2026 15:46 | 207 | 31.265 |
| 07/08/2026 15:46 | 1746 | 31.265 |
| 07/08/2026 15:46 | 64 | 31.265 |
| 07/08/2026 15:46 | 309 | 31.265 |
| 07/08/2026 15:46 | 7738 | 31.265 |
| 07/08/2026 15:46 | 1406 | 31.265 |
| 07/08/2026 15:46 | 1030 | 31.27 |
| 07/08/2026 15:46 | 151 | 31.28 |
| 07/08/2026 15:46 | 589 | 31.28 |
| 07/08/2026 15:46 | 5 | 31.285 |
| 07/08/2026 15:46 | 574 | 31.28 |
| 07/08/2026 15:46 | 928 | 31.275 |
| 07/08/2026 15:46 | 106 | 31.275 |
| 07/08/2026 15:46 | 1679 | 31.28 |
| 07/08/2026 15:45 | 160 | 31.29 |
| 07/08/2026 15:45 | 264 | 31.285 |
| 07/08/2026 15:45 | 127 | 31.285 |
| 07/08/2026 15:45 | 132 | 31.285 |
| 07/08/2026 15:45 | 742 | 31.285 |
| 07/08/2026 15:45 | 100 | 31.295 |
| 07/08/2026 15:45 | 131 | 31.29 |
| 07/08/2026 15:45 | 7882 | 31.285 |
| 07/08/2026 15:45 | 879 | 31.285 |
| 07/08/2026 15:45 | 1355 | 31.285 |
| 07/08/2026 15:45 | 1377 | 31.29 |
| 07/08/2026 15:45 | 500 | 31.295 |
| 07/08/2026 15:45 | 288 | 31.29 |
| 07/08/2026 15:45 | 260 | 31.29 |
| 07/08/2026 15:45 | 200 | 31.29 |
| 07/08/2026 15:45 | 47 | 31.29 |
| 07/08/2026 15:45 | 72 | 31.29 |
| 07/08/2026 15:45 | 4700 | 31.28 |
| 07/08/2026 15:45 | 235 | 31.285 |
| 07/08/2026 15:45 | 164 | 31.285 |
| 07/08/2026 15:45 | 188 | 31.29 |
| 07/08/2026 15:45 | 273 | 31.295 |
| 07/08/2026 15:45 | 26 | 31.29 |
| 07/08/2026 15:44 | 279 | 31.295 |
| 07/08/2026 15:44 | 568 | 31.29 |
| 07/08/2026 15:44 | 296 | 31.295 |
| 07/08/2026 15:44 | 231 | 31.305 |
| 07/08/2026 15:44 | 246 | 31.305 |
| 07/08/2026 15:44 | 170 | 31.305 |
| 07/08/2026 15:44 | 1221 | 31.30 |
| 07/08/2026 15:44 | 1087 | 31.31 |
| 07/08/2026 15:44 | 102 | 31.315 |
| 07/08/2026 15:44 | 405 | 31.315 |
| 07/08/2026 15:44 | 290 | 31.315 |
| 07/08/2026 15:44 | 2190 | 31.315 |
| 07/08/2026 15:44 | 1821 | 31.31 |
| 07/08/2026 15:44 | 572 | 31.31 |
| 07/08/2026 15:44 | 407 | 31.31 |
| 07/08/2026 15:44 | 2607 | 31.31 |
| 07/08/2026 15:44 | 2093 | 31.31 |
| 07/08/2026 15:44 | 2345 | 31.31 |
| 07/08/2026 15:44 | 2500 | 31.31 |
| 07/08/2026 15:44 | 2655 | 31.31 |
| 07/08/2026 15:44 | 2450 | 31.31 |
| 07/08/2026 15:44 | 26 | 31.31 |
| 07/08/2026 15:44 | 72 | 31.31 |
| 07/08/2026 15:44 | 11 | 31.31 |
| 07/08/2026 15:44 | 2 | 31.31 |
| 07/08/2026 15:44 | 1913 | 31.31 |
| 07/08/2026 15:44 | 2439 | 31.31 |
| 07/08/2026 15:44 | 264 | 31.31 |
| 07/08/2026 15:44 | 323 | 31.31 |
| 07/08/2026 15:44 | 1238 | 31.31 |
| 07/08/2026 15:44 | 1262 | 31.31 |
| 07/08/2026 15:44 | 2265 | 31.315 |
| 07/08/2026 15:44 | 65 | 31.315 |
| 07/08/2026 15:44 | 2273 | 31.315 |
| 07/08/2026 15:44 | 14 | 31.315 |
| 07/08/2026 15:44 | 1949 | 31.315 |
| 07/08/2026 15:44 | 448 | 31.315 |
| 07/08/2026 15:44 | 1610 | 31.315 |
| 07/08/2026 15:44 | 936 | 31.315 |
| 07/08/2026 15:44 | 7 | 31.315 |
| 07/08/2026 15:44 | 189 | 31.315 |
| 07/08/2026 15:44 | 2090 | 31.315 |
| 07/08/2026 15:44 | 309 | 31.315 |
| 07/08/2026 15:44 | 672 | 31.315 |
| 07/08/2026 15:44 | 1789 | 31.32 |
| 07/08/2026 15:44 | 1407 | 31.32 |
| 07/08/2026 15:44 | 449 | 31.32 |
| 07/08/2026 15:44 | 1887 | 31.31 |
| 07/08/2026 15:44 | 2361 | 31.31 |
| 07/08/2026 15:44 | 194 | 31.31 |
| 07/08/2026 15:44 | 192 | 31.31 |
| 07/08/2026 15:44 | 558 | 31.31 |
| 07/08/2026 15:44 | 1907 | 31.31 |
| 07/08/2026 15:44 | 2260 | 31.31 |
| 07/08/2026 15:44 | 499 | 31.31 |
| 07/08/2026 15:44 | 2260 | 31.31 |
| 07/08/2026 15:44 | 382 | 31.31 |
| 07/08/2026 15:44 | 2260 | 31.31 |
| 07/08/2026 15:44 | 1929 | 31.31 |
| 07/08/2026 15:44 | 288 | 31.31 |
| 07/08/2026 15:44 | 24 | 31.31 |
| 07/08/2026 15:44 | 288 | 31.305 |
| 07/08/2026 15:44 | 62 | 31.31 |
| 07/08/2026 15:44 | 150 | 31.31 |
| 07/08/2026 15:44 | 3196 | 31.31 |
| 07/08/2026 15:44 | 843 | 31.31 |
| 07/08/2026 15:44 | 3601 | 31.31 |
| 07/08/2026 15:44 | 315 | 31.31 |
| 07/08/2026 15:44 | 1093 | 31.305 |
| 07/08/2026 15:44 | 1314 | 31.32 |
| 07/08/2026 15:43 | 598 | 31.305 |
| 07/08/2026 15:43 | 1549 | 31.305 |
| 07/08/2026 15:43 | 23 | 31.305 |
| 07/08/2026 15:43 | 1549 | 31.305 |
| 07/08/2026 15:43 | 309 | 31.305 |
| 07/08/2026 15:43 | 4117 | 31.305 |
| 07/08/2026 15:43 | 4117 | 31.305 |
| 07/08/2026 15:43 | 7738 | 31.305 |
| 07/08/2026 15:43 | 1549 | 31.305 |
| 07/08/2026 15:43 | 1743 | 31.305 |
| 07/08/2026 15:43 | 1708 | 31.31 |
| 07/08/2026 15:43 | 224 | 31.32 |
| 07/08/2026 15:43 | 280 | 31.315 |
| 07/08/2026 15:43 | 99 | 31.31 |
| 07/08/2026 15:43 | 861 | 31.305 |
| 07/08/2026 15:43 | 281 | 31.305 |
| 07/08/2026 15:43 | 216 | 31.30 |
| 07/08/2026 15:43 | 1078 | 31.30 |
| 07/08/2026 15:43 | 687 | 31.30 |
| 07/08/2026 15:43 | 1206 | 31.30 |
| 07/08/2026 15:43 | 365 | 31.30 |
| 07/08/2026 15:43 | 724 | 31.30 |
| 07/08/2026 15:43 | 724 | 31.30 |
| 07/08/2026 15:43 | 1941 | 31.30 |
| 07/08/2026 15:43 | 297 | 31.30 |
| 07/08/2026 15:43 | 131 | 31.30 |
| 07/08/2026 15:43 | 2762 | 31.30 |
| 07/08/2026 15:43 | 2369 | 31.30 |
| 07/08/2026 15:43 | 1655 | 31.30 |
| 07/08/2026 15:43 | 1248 | 31.30 |
| 07/08/2026 15:43 | 275 | 31.30 |
| 07/08/2026 15:43 | 570 | 31.30 |
| 07/08/2026 15:43 | 666 | 31.30 |
| 07/08/2026 15:43 | 586 | 31.30 |
| 07/08/2026 15:43 | 417 | 31.30 |
| 07/08/2026 15:43 | 253 | 31.30 |
| 07/08/2026 15:43 | 2 | 31.30 |
| 07/08/2026 15:43 | 409 | 31.30 |
| 07/08/2026 15:43 | 2418 | 31.30 |
| 07/08/2026 15:43 | 1501 | 31.30 |
| 07/08/2026 15:43 | 1501 | 31.30 |
| 07/08/2026 15:43 | 999 | 31.30 |
| 07/08/2026 15:43 | 270 | 31.305 |
| 07/08/2026 15:43 | 23 | 31.305 |
| 07/08/2026 15:43 | 247 | 31.305 |
| 07/08/2026 15:43 | 650 | 31.305 |
| 07/08/2026 15:43 | 270 | 31.31 |
| 07/08/2026 15:43 | 270 | 31.31 |
| 07/08/2026 15:43 | 270 | 31.31 |
| 07/08/2026 15:43 | 34 | 31.315 |
| 07/08/2026 15:43 | 337 | 31.31 |
| 07/08/2026 15:43 | 1549 | 31.315 |
| 07/08/2026 15:43 | 2126 | 31.30 |
| 07/08/2026 15:43 | 225 | 31.30 |
| 07/08/2026 15:43 | 149 | 31.30 |
| 07/08/2026 15:43 | 2500 | 31.30 |
| 07/08/2026 15:43 | 1680 | 31.30 |
| 07/08/2026 15:43 | 2762 | 31.30 |
| 07/08/2026 15:43 | 558 | 31.30 |
| 07/08/2026 15:43 | 2500 | 31.30 |
| 07/08/2026 15:43 | 2276 | 31.30 |
| 07/08/2026 15:43 | 224 | 31.30 |
| 07/08/2026 15:43 | 2500 | 31.30 |
| 07/08/2026 15:43 | 1001 | 31.30 |
| 07/08/2026 15:43 | 275 | 31.295 |
| 07/08/2026 15:43 | 2001 | 31.30 |
| 07/08/2026 15:43 | 1998 | 31.30 |
| 07/08/2026 15:43 | 1998 | 31.30 |
| 07/08/2026 15:43 | 502 | 31.30 |
| 07/08/2026 15:43 | 334 | 31.305 |
| 07/08/2026 15:43 | 425 | 31.305 |
| 07/08/2026 15:43 | 452 | 31.30 |
| 07/08/2026 15:43 | 320 | 31.305 |
| 07/08/2026 15:43 | 64 | 31.305 |
| 07/08/2026 15:43 | 239 | 31.30 |
| 07/08/2026 15:43 | 200 | 31.30 |
| 07/08/2026 15:43 | 677 | 31.30 |
| 07/08/2026 15:43 | 337 | 31.305 |
| 07/08/2026 15:43 | 350 | 31.305 |
| 07/08/2026 15:43 | 627 | 31.31 |
| 07/08/2026 15:43 | 59 | 31.315 |
| 07/08/2026 15:43 | 549 | 31.32 |
| 07/08/2026 15:43 | 597 | 31.32 |
| 07/08/2026 15:43 | 163 | 31.32 |
| 07/08/2026 15:43 | 597 | 31.32 |
| 07/08/2026 15:43 | 252 | 31.32 |
| 07/08/2026 15:43 | 504 | 31.32 |
| 07/08/2026 15:43 | 580 | 31.32 |
| 07/08/2026 15:43 | 20 | 31.32 |
| 07/08/2026 15:43 | 309 | 31.32 |
| 07/08/2026 15:43 | 1356 | 31.32 |
| 07/08/2026 15:43 | 1289 | 31.32 |
| 07/08/2026 15:43 | 7738 | 31.32 |
| 07/08/2026 15:43 | 2047 | 31.32 |
| 07/08/2026 15:43 | 1664 | 31.325 |
| 07/08/2026 15:43 | 228 | 31.33 |
| 07/08/2026 15:43 | 1212 | 31.32 |
| 07/08/2026 15:43 | 1433 | 31.32 |
| 07/08/2026 15:43 | 134 | 31.32 |
| 07/08/2026 15:43 | 1433 | 31.32 |
| 07/08/2026 15:43 | 1433 | 31.32 |
| 07/08/2026 15:43 | 4117 | 31.32 |
| 07/08/2026 15:43 | 1433 | 31.32 |
| 07/08/2026 15:43 | 7738 | 31.32 |
| 07/08/2026 15:43 | 2112 | 31.32 |
| 07/08/2026 15:43 | 1221 | 31.325 |
| 07/08/2026 15:43 | 1442 | 31.33 |
| 07/08/2026 15:43 | 1292 | 31.335 |
| 07/08/2026 15:42 | 74 | 31.34 |
| 07/08/2026 15:42 | 151 | 31.34 |
| 07/08/2026 15:42 | 117 | 31.345 |
| 07/08/2026 15:42 | 16 | 31.345 |
| 07/08/2026 15:42 | 436 | 31.34 |
| 07/08/2026 15:42 | 434 | 31.335 |
| 07/08/2026 15:42 | 122 | 31.33 |
| 07/08/2026 15:42 | 33 | 31.33 |
| 07/08/2026 15:42 | 451 | 31.33 |
| 07/08/2026 15:42 | 194 | 31.315 |
| 07/08/2026 15:42 | 71 | 31.325 |
| 07/08/2026 15:42 | 159 | 31.32 |
| 07/08/2026 15:42 | 107 | 31.33 |
| 07/08/2026 15:42 | 400 | 31.33 |
| 07/08/2026 15:42 | 64 | 31.35 |
| 07/08/2026 15:42 | 189 | 31.35 |
| 07/08/2026 15:42 | 231 | 31.355 |
| 07/08/2026 15:42 | 451 | 31.36 |
| 07/08/2026 15:42 | 290 | 31.365 |
| 07/08/2026 15:42 | 58 | 31.38 |
| 07/08/2026 15:42 | 156 | 31.38 |
| 07/08/2026 15:42 | 155 | 31.38 |
| 07/08/2026 15:42 | 144 | 31.38 |
| 07/08/2026 15:41 | 687 | 31.375 |
| 07/08/2026 15:41 | 27 | 31.375 |
| 07/08/2026 15:41 | 447 | 31.375 |
| 07/08/2026 15:41 | 401 | 31.38 |
| 07/08/2026 15:41 | 155 | 31.37 |
| 07/08/2026 15:41 | 981 | 31.37 |
| 07/08/2026 15:41 | 901 | 31.37 |
| 07/08/2026 15:41 | 29 | 31.365 |
| 07/08/2026 15:41 | 44 | 31.36 |
| 07/08/2026 15:41 | 643 | 31.35 |
| 07/08/2026 15:41 | 38 | 31.35 |
| 07/08/2026 15:41 | 224 | 31.355 |
| 07/08/2026 15:41 | 1079 | 31.365 |
| 07/08/2026 15:41 | 923 | 31.36 |
| 07/08/2026 15:41 | 14 | 31.35 |
| 07/08/2026 15:41 | 310 | 31.35 |
| 07/08/2026 15:41 | 217 | 31.355 |
| 07/08/2026 15:41 | 508 | 31.355 |
| 07/08/2026 15:41 | 657 | 31.355 |
| 07/08/2026 15:41 | 267 | 31.36 |
| 07/08/2026 15:41 | 280 | 31.36 |
| 07/08/2026 15:40 | 560 | 31.36 |
| 07/08/2026 15:40 | 131 | 31.365 |
| 07/08/2026 15:40 | 4241 | 31.37 |
| 07/08/2026 15:40 | 872 | 31.37 |
| 07/08/2026 15:40 | 21 | 31.37 |
| 07/08/2026 15:40 | 1 | 31.36 |
| 07/08/2026 15:40 | 353 | 31.35 |
| 07/08/2026 15:40 | 1054 | 31.345 |
| 07/08/2026 15:40 | 280 | 31.35 |
| 07/08/2026 15:40 | 21 | 31.35 |
| 07/08/2026 15:39 | 248 | 31.34 |
| 07/08/2026 15:39 | 63 | 31.34 |
| 07/08/2026 15:39 | 3791 | 31.34 |
| 07/08/2026 15:39 | 186 | 31.34 |
| 07/08/2026 15:39 | 109 | 31.34 |
| 07/08/2026 15:39 | 414 | 31.34 |
| 07/08/2026 15:39 | 629 | 31.33 |
| 07/08/2026 15:39 | 25 | 31.33 |
| 07/08/2026 15:39 | 503 | 31.32 |
| 07/08/2026 15:39 | 236 | 31.31 |
| 07/08/2026 15:39 | 26 | 31.305 |
| 07/08/2026 15:38 | 230 | 31.295 |
| 07/08/2026 15:38 | 900 | 31.295 |
| 07/08/2026 15:38 | 90 | 31.295 |
| 07/08/2026 15:38 | 85 | 31.295 |
| 07/08/2026 15:38 | 167 | 31.305 |
| 07/08/2026 15:38 | 85 | 31.30 |
| 07/08/2026 15:38 | 163 | 31.295 |
| 07/08/2026 15:37 | 58 | 31.295 |
| 07/08/2026 15:37 | 37 | 31.30 |
| 07/08/2026 15:37 | 33 | 31.30 |
| 07/08/2026 15:37 | 472 | 31.30 |
| 07/08/2026 15:37 | 70 | 31.295 |
| 07/08/2026 15:37 | 45 | 31.29 |
| 07/08/2026 15:37 | 45 | 31.29 |
| 07/08/2026 15:37 | 116 | 31.30 |
| 07/08/2026 15:37 | 84 | 31.305 |
| 07/08/2026 15:36 | 792 | 31.31 |
| 07/08/2026 15:36 | 301 | 31.32 |
| 07/08/2026 15:36 | 590 | 31.325 |
| 07/08/2026 15:36 | 643 | 31.32 |
| 07/08/2026 15:36 | 196 | 31.325 |
| 07/08/2026 15:36 | 421 | 31.325 |
| 07/08/2026 15:36 | 1429 | 31.325 |
| 07/08/2026 15:36 | 1368 | 31.32 |
| 07/08/2026 15:36 | 25 | 31.32 |
| 07/08/2026 15:36 | 176 | 31.31 |
| 07/08/2026 15:36 | 833 | 31.295 |
| 07/08/2026 15:36 | 612 | 31.305 |
| 07/08/2026 15:36 | 360 | 31.30 |
| 07/08/2026 15:36 | 1534 | 31.295 |
| 07/08/2026 15:35 | 305 | 31.30 |
| 07/08/2026 15:35 | 846 | 31.30 |
| 07/08/2026 15:35 | 100 | 31.295 |
| 07/08/2026 15:35 | 171 | 31.29 |
| 07/08/2026 15:35 | 310 | 31.295 |
| 07/08/2026 15:35 | 770 | 31.295 |
| 07/08/2026 15:35 | 321 | 31.285 |
| 07/08/2026 15:35 | 151 | 31.29 |
| 07/08/2026 15:35 | 24 | 31.29 |
| 07/08/2026 15:35 | 84 | 31.29 |
| 07/08/2026 15:35 | 442 | 31.29 |
| 07/08/2026 15:35 | 1 | 31.29 |
| 07/08/2026 15:35 | 263 | 31.2925 |
| 07/08/2026 15:35 | 16 | 31.295 |
| 07/08/2026 15:35 | 196 | 31.295 |
| 07/08/2026 15:35 | 448 | 31.295 |
| 07/08/2026 15:35 | 142 | 31.295 |
| 07/08/2026 15:35 | 113 | 31.2975 |
| 07/08/2026 15:35 | 1013 | 31.30 |
| 07/08/2026 15:35 | 355 | 31.29 |
| 07/08/2026 15:35 | 418 | 31.295 |
| 07/08/2026 15:35 | 744 | 31.295 |
| 07/08/2026 15:35 | 596 | 31.30 |
| 07/08/2026 15:35 | 337 | 31.305 |
| 07/08/2026 15:35 | 1316 | 31.305 |
| 07/08/2026 15:35 | 1435 | 31.31 |
| 07/08/2026 15:35 | 93 | 31.315 |
| 07/08/2026 15:35 | 118 | 31.315 |
| 07/08/2026 15:35 | 68 | 31.31 |
| 07/08/2026 15:35 | 616 | 31.315 |
| 07/08/2026 15:35 | 204 | 31.315 |
| 07/08/2026 15:35 | 405 | 31.315 |
| 07/08/2026 15:35 | 833 | 31.325 |
| 07/08/2026 15:35 | 227 | 31.32 |
| 07/08/2026 15:35 | 579 | 31.32 |
| 07/08/2026 15:35 | 499 | 31.315 |
| 07/08/2026 15:35 | 44 | 31.315 |
| 07/08/2026 15:35 | 235 | 31.315 |
| 07/08/2026 15:35 | 114 | 31.32 |
| 07/08/2026 15:35 | 1333 | 31.325 |
| 07/08/2026 15:35 | 705 | 31.32 |
| 07/08/2026 15:35 | 113 | 31.32 |
| 07/08/2026 15:35 | 163 | 31.32 |
| 07/08/2026 15:35 | 456 | 31.32 |
| 07/08/2026 15:35 | 676 | 31.315 |
| 07/08/2026 15:35 | 1128 | 31.31 |
| 07/08/2026 15:35 | 500 | 31.31 |
| 07/08/2026 15:35 | 370 | 31.305 |
| 07/08/2026 15:35 | 206 | 31.30 |
| 07/08/2026 15:35 | 1 | 31.31 |
| 07/08/2026 15:35 | 310 | 31.305 |
| 07/08/2026 15:35 | 127 | 31.305 |
| 07/08/2026 15:35 | 289 | 31.305 |
| 07/08/2026 15:35 | 333 | 31.30 |
| 07/08/2026 15:34 | 81 | 31.305 |
| 07/08/2026 15:34 | 104 | 31.3075 |
| 07/08/2026 15:34 | 223 | 31.305 |
| 07/08/2026 15:34 | 43 | 31.31 |
| 07/08/2026 15:34 | 567 | 31.31 |
| 07/08/2026 15:34 | 295 | 31.315 |
| 07/08/2026 15:34 | 405 | 31.31 |
| 07/08/2026 15:34 | 1223 | 31.31 |
| 07/08/2026 15:34 | 417 | 31.31 |
| 07/08/2026 15:34 | 105 | 31.305 |
| 07/08/2026 15:34 | 141 | 31.305 |
| 07/08/2026 15:34 | 588 | 31.30 |
| 07/08/2026 15:34 | 67 | 31.29 |
| 07/08/2026 15:34 | 223 | 31.285 |
| 07/08/2026 15:34 | 69 | 31.285 |
| 07/08/2026 15:34 | 490 | 31.285 |
| 07/08/2026 15:34 | 333 | 31.29 |
| 07/08/2026 15:34 | 95 | 31.295 |
| 07/08/2026 15:33 | 300 | 31.295 |
| 07/08/2026 15:33 | 399 | 31.295 |
| 07/08/2026 15:33 | 201 | 31.295 |
| 07/08/2026 15:33 | 95 | 31.30 |
| 07/08/2026 15:33 | 270 | 31.30 |
| 07/08/2026 15:33 | 330 | 31.30 |
| 07/08/2026 15:33 | 429 | 31.29 |
| 07/08/2026 15:33 | 602 | 31.29 |
| 07/08/2026 15:33 | 23 | 31.295 |
| 07/08/2026 15:33 | 562 | 31.295 |
| 07/08/2026 15:33 | 212 | 31.30 |
| 07/08/2026 15:33 | 534 | 31.295 |
| 07/08/2026 15:33 | 169 | 31.28 |
| 07/08/2026 15:33 | 310 | 31.28 |
| 07/08/2026 15:33 | 310 | 31.285 |
| 07/08/2026 15:32 | 216 | 31.29 |
| 07/08/2026 15:32 | 151 | 31.27 |
| 07/08/2026 15:32 | 102 | 31.265 |
| 07/08/2026 15:32 | 117 | 31.265 |
| 07/08/2026 15:32 | 510 | 31.27 |
| 07/08/2026 15:32 | 234 | 31.27 |
| 07/08/2026 15:32 | 155 | 31.28 |
| 07/08/2026 15:32 | 467 | 31.285 |
| 07/08/2026 15:32 | 194 | 31.295 |
| 07/08/2026 15:32 | 69 | 31.295 |
| 07/08/2026 15:32 | 317 | 31.305 |
| 07/08/2026 15:32 | 200 | 31.31 |
| 07/08/2026 15:32 | 310 | 31.315 |
| 07/08/2026 15:32 | 108 | 31.325 |
| 07/08/2026 15:32 | 114 | 31.325 |
| 07/08/2026 15:32 | 1 | 31.325 |
| 07/08/2026 15:32 | 1016 | 31.32 |
| 07/08/2026 15:32 | 115 | 31.295 |
| 07/08/2026 15:32 | 156 | 31.295 |
| 07/08/2026 15:32 | 310 | 31.305 |
| 07/08/2026 15:31 | 310 | 31.315 |
| 07/08/2026 15:31 | 497 | 31.315 |
| 07/08/2026 15:31 | 78 | 31.32 |
| 07/08/2026 15:31 | 499 | 31.33 |
| 07/08/2026 15:31 | 213 | 31.325 |
| 07/08/2026 15:31 | 353 | 31.315 |
| 07/08/2026 15:31 | 310 | 31.31 |
| 07/08/2026 15:31 | 83 | 31.32 |
| 07/08/2026 15:31 | 361 | 31.32 |
| 07/08/2026 15:31 | 590 | 31.335 |
| 07/08/2026 15:31 | 737 | 31.33 |
| 07/08/2026 15:31 | 364 | 31.335 |
| 07/08/2026 15:31 | 550 | 31.325 |
| 07/08/2026 15:31 | 292 | 31.325 |
| 07/08/2026 15:31 | 195 | 31.34 |
| 07/08/2026 15:31 | 546 | 31.335 |
| 07/08/2026 15:31 | 676 | 31.33 |
| 07/08/2026 15:31 | 1090 | 31.335 |
| 07/08/2026 15:31 | 1214 | 31.335 |
| 07/08/2026 15:31 | 135 | 31.34 |
| 07/08/2026 15:31 | 52 | 31.345 |
| 07/08/2026 15:31 | 159 | 31.345 |
| 07/08/2026 15:31 | 499 | 31.355 |
| 07/08/2026 15:31 | 1000 | 31.35 |
| 07/08/2026 15:31 | 455 | 31.345 |
| 07/08/2026 15:31 | 608 | 31.33 |
| 07/08/2026 15:31 | 687 | 31.33 |
| 07/08/2026 15:31 | 246 | 31.3375 |
| 07/08/2026 15:31 | 24 | 31.33 |
| 07/08/2026 15:31 | 313 | 31.33 |
| 07/08/2026 15:31 | 249 | 31.335 |
| 07/08/2026 15:31 | 334 | 31.33 |
| 07/08/2026 15:31 | 765 | 31.33 |
| 07/08/2026 15:31 | 753 | 31.33 |
| 07/08/2026 15:31 | 174 | 31.34 |
| 07/08/2026 15:31 | 299 | 31.345 |
| 07/08/2026 15:31 | 84 | 31.33 |
| 07/08/2026 15:30 | 116 | 31.335 |
| 07/08/2026 15:30 | 230 | 31.335 |
| 07/08/2026 15:30 | 687 | 31.335 |
| 07/08/2026 15:30 | 337 | 31.34 |
| 07/08/2026 15:30 | 337 | 31.34 |
| 07/08/2026 15:30 | 582 | 31.34 |
| 07/08/2026 15:30 | 1458 | 31.335 |
| 07/08/2026 15:30 | 2000 | 31.32 |
| 07/08/2026 15:30 | 1 | 31.31 |
| 07/08/2026 15:30 | 115 | 31.31 |
| 07/08/2026 15:30 | 80 | 31.2975 |
| 07/08/2026 15:30 | 207 | 31.29 |
| 07/08/2026 15:30 | 82 | 31.285 |
| 07/08/2026 15:30 | 399 | 31.305 |
| 07/08/2026 15:30 | 318 | 31.305 |
| 07/08/2026 15:30 | 131 | 31.295 |
| 07/08/2026 15:30 | 718 | 31.275 |
| 07/08/2026 15:30 | 224 | 31.27 |
| 07/08/2026 15:30 | 532 | 31.27 |
| 07/08/2026 15:30 | 2 | 31.27 |
| 07/08/2026 15:30 | 530 | 31.275 |
| 07/08/2026 15:30 | 20 | 31.27 |
| 07/08/2026 15:30 | 291 | 31.28 |
| 07/08/2026 15:30 | 475 | 31.28 |
| 07/08/2026 15:30 | 375 | 31.28 |
| 07/08/2026 15:30 | 310 | 31.27 |
| 07/08/2026 15:30 | 417 | 31.29 |
| 07/08/2026 15:30 | 1245 | 31.285 |
| 07/08/2026 15:30 | 72 | 31.28 |
| 07/08/2026 15:30 | 54 | 31.275 |
| 07/08/2026 15:30 | 333 | 31.27 |
| 07/08/2026 15:30 | 840 | 31.29 |
| 07/08/2026 15:30 | 350 | 31.28 |
| 07/08/2026 15:30 | 337 | 31.27 |
| 07/08/2026 15:30 | 1027 | 31.27 |
| 07/08/2026 15:30 | 139 | 31.27 |
| 07/08/2026 15:30 | 72 | 31.265 |
| 07/08/2026 15:30 | 824 | 31.265 |
| 07/08/2026 15:30 | 175 | 31.265 |
| 07/08/2026 15:30 | 1214 | 31.26 |
| 07/08/2026 15:30 | 476 | 31.255 |
| 07/08/2026 15:30 | 999 | 31.25 |
| 07/08/2026 15:30 | 201 | 31.25 |
| 07/08/2026 15:30 | 137 | 31.26 |
| 07/08/2026 15:30 | 1 | 31.26 |
| 07/08/2026 15:30 | 999 | 31.26 |
| 07/08/2026 15:30 | 817 | 31.255 |
| 07/08/2026 15:30 | 576 | 31.25 |
| 07/08/2026 15:30 | 1 | 31.235 |
| 07/08/2026 15:30 | 20 | 31.23 |
| 07/08/2026 15:29 | 27 | 31.225 |
| 07/08/2026 15:29 | 254 | 31.22 |
| 07/08/2026 15:29 | 297 | 31.22 |
| 07/08/2026 15:29 | 204 | 31.22 |
| 07/08/2026 15:29 | 218 | 31.21 |
| 07/08/2026 15:29 | 246 | 31.215 |
| 07/08/2026 15:29 | 184 | 31.21 |
| 07/08/2026 15:29 | 162 | 31.205 |
| 07/08/2026 15:29 | 63 | 31.21 |
| 07/08/2026 15:29 | 250 | 31.22 |
| 07/08/2026 15:29 | 181 | 31.215 |
| 07/08/2026 15:29 | 915 | 31.20 |
| 07/08/2026 15:29 | 496 | 31.195 |
| 07/08/2026 15:29 | 14 | 31.19 |
| 07/08/2026 15:29 | 204 | 31.175 |
| 07/08/2026 15:29 | 111 | 31.175 |
| 07/08/2026 15:29 | 282 | 31.175 |
| 07/08/2026 15:29 | 17 | 31.175 |
| 07/08/2026 15:29 | 151 | 31.175 |
| 07/08/2026 15:29 | 249 | 31.175 |
| 07/08/2026 15:29 | 49 | 31.175 |
| 07/08/2026 15:29 | 188 | 31.18 |
| 07/08/2026 15:29 | 310 | 31.185 |
| 07/08/2026 15:29 | 456 | 31.185 |
| 07/08/2026 15:29 | 74 | 31.18 |
| 07/08/2026 15:29 | 166 | 31.18 |
| 07/08/2026 15:29 | 107 | 31.18 |
| 07/08/2026 15:29 | 184 | 31.175 |
| 07/08/2026 15:29 | 224 | 31.185 |
| 07/08/2026 15:29 | 39 | 31.19 |
| 07/08/2026 15:29 | 194 | 31.195 |
| 07/08/2026 15:29 | 259 | 31.20 |
| 07/08/2026 15:29 | 193 | 31.20 |
| 07/08/2026 15:29 | 72 | 31.215 |
| 07/08/2026 15:29 | 15 | 31.22 |
| 07/08/2026 15:29 | 22 | 31.21 |
| 07/08/2026 15:29 | 763 | 31.195 |
| 07/08/2026 15:29 | 1124 | 31.205 |
| 07/08/2026 15:29 | 121 | 31.21 |
| 07/08/2026 15:29 | 363 | 31.22 |
| 07/08/2026 15:29 | 67 | 31.225 |
| 07/08/2026 15:29 | 275 | 31.215 |
| 07/08/2026 15:28 | 144 | 31.205 |
| 07/08/2026 15:28 | 123 | 31.205 |
| 07/08/2026 15:28 | 434 | 31.215 |
| 07/08/2026 15:28 | 85 | 31.22 |
| 07/08/2026 15:28 | 1253 | 31.225 |
| 07/08/2026 15:28 | 330 | 31.225 |
| 07/08/2026 15:28 | 3436 | 31.22 |
| 07/08/2026 15:28 | 69 | 31.225 |
| 07/08/2026 15:28 | 67 | 31.225 |
| 07/08/2026 15:28 | 748 | 31.23 |
| 07/08/2026 15:28 | 310 | 31.23 |
| 07/08/2026 15:28 | 391 | 31.235 |
| 07/08/2026 15:28 | 289 | 31.23 |
| 07/08/2026 15:27 | 702 | 31.235 |
| 07/08/2026 15:27 | 371 | 31.23 |
| 07/08/2026 15:27 | 234 | 31.23 |
| 07/08/2026 15:27 | 380 | 31.235 |
| 07/08/2026 15:27 | 20 | 31.235 |
| 07/08/2026 15:27 | 185 | 31.235 |
| 07/08/2026 15:26 | 1154 | 31.24 |
| 07/08/2026 15:26 | 280 | 31.235 |
| 07/08/2026 15:26 | 90 | 31.235 |
| 07/08/2026 15:26 | 111 | 31.23 |
| 07/08/2026 15:26 | 169 | 31.23 |
| 07/08/2026 15:26 | 57 | 31.235 |
| 07/08/2026 15:26 | 184 | 31.24 |
| 07/08/2026 15:26 | 51 | 31.24 |
| 07/08/2026 15:26 | 68 | 31.24 |
| 07/08/2026 15:26 | 271 | 31.24 |
| 07/08/2026 15:26 | 118 | 31.25 |
| 07/08/2026 15:26 | 60 | 31.255 |
| 07/08/2026 15:26 | 280 | 31.255 |
| 07/08/2026 15:26 | 151 | 31.25 |
| 07/08/2026 15:26 | 4 | 31.25 |
| 07/08/2026 15:26 | 581 | 31.25 |
| 07/08/2026 15:26 | 26 | 31.255 |
| 07/08/2026 15:26 | 155 | 31.255 |
| 07/08/2026 15:26 | 320 | 31.255 |
| 07/08/2026 15:26 | 83 | 31.255 |
| 07/08/2026 15:25 | 367 | 31.26 |
| 07/08/2026 15:25 | 300 | 31.255 |
| 07/08/2026 15:25 | 100 | 31.255 |
| 07/08/2026 15:25 | 68 | 31.255 |
| 07/08/2026 15:25 | 263 | 31.255 |
| 07/08/2026 15:25 | 310 | 31.25 |
| 07/08/2026 15:25 | 729 | 31.25 |
| 07/08/2026 15:25 | 68 | 31.25 |
| 07/08/2026 15:25 | 181 | 31.25 |
| 07/08/2026 15:25 | 68 | 31.255 |
| 07/08/2026 15:25 | 202 | 31.265 |
| 07/08/2026 15:25 | 118 | 31.265 |
| 07/08/2026 15:25 | 500 | 31.27 |
| 07/08/2026 15:25 | 271 | 31.27 |
| 07/08/2026 15:25 | 400 | 31.275 |
| 07/08/2026 15:25 | 148 | 31.28 |
| 07/08/2026 15:25 | 93 | 31.28 |
| 07/08/2026 15:24 | 121 | 31.28 |
| 07/08/2026 15:24 | 230 | 31.28 |
| 07/08/2026 15:24 | 348 | 31.28 |
| 07/08/2026 15:24 | 164 | 31.28 |
| 07/08/2026 15:24 | 469 | 31.28 |
| 07/08/2026 15:24 | 515 | 31.29 |
| 07/08/2026 15:24 | 1324 | 31.29 |
| 07/08/2026 15:24 | 600 | 31.29 |
| 07/08/2026 15:24 | 267 | 31.29 |
| 07/08/2026 15:24 | 500 | 31.29 |
| 07/08/2026 15:24 | 351 | 31.285 |
| 07/08/2026 15:23 | 114 | 31.275 |
| 07/08/2026 15:23 | 212 | 31.265 |
| 07/08/2026 15:23 | 74 | 31.27 |
| 07/08/2026 15:23 | 70 | 31.265 |
| 07/08/2026 15:23 | 85 | 31.265 |
| 07/08/2026 15:23 | 189 | 31.27 |
| 07/08/2026 15:23 | 65 | 31.275 |
| 07/08/2026 15:23 | 70 | 31.275 |
| 07/08/2026 15:23 | 222 | 31.285 |
| 07/08/2026 15:23 | 82 | 31.275 |
| 07/08/2026 15:23 | 467 | 31.275 |
| 07/08/2026 15:23 | 8 | 31.285 |
| 07/08/2026 15:22 | 400 | 31.28 |
| 07/08/2026 15:22 | 450 | 31.28 |
| 07/08/2026 15:22 | 134 | 31.285 |
| 07/08/2026 15:22 | 202 | 31.275 |
| 07/08/2026 15:21 | 629 | 31.28 |
| 07/08/2026 15:21 | 65 | 31.275 |
| 07/08/2026 15:21 | 25 | 31.28 |
| 07/08/2026 15:21 | 212 | 31.275 |
| 07/08/2026 15:21 | 1234 | 31.28 |
| 07/08/2026 15:21 | 81 | 31.285 |
| 07/08/2026 15:21 | 449 | 31.28 |
| 07/08/2026 15:21 | 618 | 31.275 |
| 07/08/2026 15:21 | 4702 | 31.275 |
| 07/08/2026 15:21 | 32 | 31.275 |
| 07/08/2026 15:21 | 173 | 31.275 |
| 07/08/2026 15:21 | 595 | 31.275 |
| 07/08/2026 15:21 | 1387 | 31.275 |
| 07/08/2026 15:21 | 107 | 31.26 |
| 07/08/2026 15:20 | 413 | 31.255 |
| 07/08/2026 15:20 | 499 | 31.25 |
| 07/08/2026 15:20 | 435 | 31.25 |
| 07/08/2026 15:20 | 141 | 31.25 |
| 07/08/2026 15:20 | 368 | 31.25 |
| 07/08/2026 15:20 | 557 | 31.245 |
| 07/08/2026 15:20 | 67 | 31.235 |
| 07/08/2026 15:20 | 359 | 31.235 |
| 07/08/2026 15:20 | 259 | 31.235 |
| 07/08/2026 15:19 | 136 | 31.24 |
| 07/08/2026 15:19 | 87 | 31.245 |
| 07/08/2026 15:19 | 248 | 31.24 |
| 07/08/2026 15:19 | 206 | 31.24 |
| 07/08/2026 15:19 | 166 | 31.24 |
| 07/08/2026 15:19 | 396 | 31.245 |
| 07/08/2026 15:19 | 222 | 31.24 |
| 07/08/2026 15:19 | 79 | 31.24 |
| 07/08/2026 15:19 | 80 | 31.23 |
| 07/08/2026 15:18 | 98 | 31.23 |
| 07/08/2026 15:18 | 356 | 31.235 |
| 07/08/2026 15:18 | 225 | 31.23 |
| 07/08/2026 15:18 | 169 | 31.23 |
| 07/08/2026 15:18 | 490 | 31.235 |
| 07/08/2026 15:18 | 553 | 31.23 |
| 07/08/2026 15:18 | 449 | 31.235 |
| 07/08/2026 15:18 | 853 | 31.24 |
| 07/08/2026 15:18 | 73 | 31.24 |
| 07/08/2026 15:18 | 249 | 31.24 |
| 07/08/2026 15:18 | 299 | 31.245 |
| 07/08/2026 15:18 | 699 | 31.245 |
| 07/08/2026 15:18 | 237 | 31.255 |
| 07/08/2026 15:18 | 247 | 31.25 |
| 07/08/2026 15:18 | 397 | 31.245 |
| 07/08/2026 15:18 | 21 | 31.245 |
| 07/08/2026 15:18 | 950 | 31.245 |
| 07/08/2026 15:18 | 425 | 31.24 |
| 07/08/2026 15:18 | 285 | 31.235 |
| 07/08/2026 15:18 | 599 | 31.235 |
| 07/08/2026 15:17 | 534 | 31.235 |
| 07/08/2026 15:17 | 165 | 31.235 |
| 07/08/2026 15:17 | 87 | 31.24 |
| 07/08/2026 15:17 | 474 | 31.225 |
| 07/08/2026 15:17 | 93 | 31.23 |
| 07/08/2026 15:17 | 712 | 31.235 |
| 07/08/2026 15:17 | 168 | 31.23 |
| 07/08/2026 15:17 | 191 | 31.23 |
| 07/08/2026 15:17 | 224 | 31.23 |
| 07/08/2026 15:17 | 449 | 31.23 |
| 07/08/2026 15:17 | 1063 | 31.23 |
| 07/08/2026 15:17 | 777 | 31.235 |
| 07/08/2026 15:17 | 94 | 31.24 |
| 07/08/2026 15:17 | 599 | 31.24 |
| 07/08/2026 15:16 | 744 | 31.235 |
| 07/08/2026 15:16 | 247 | 31.24 |
| 07/08/2026 15:16 | 1349 | 31.24 |
| 07/08/2026 15:16 | 100 | 31.25 |
| 07/08/2026 15:15 | 280 | 31.235 |
| 07/08/2026 15:15 | 500 | 31.24 |
| 07/08/2026 15:15 | 170 | 31.24 |
| 07/08/2026 15:15 | 234 | 31.245 |
| 07/08/2026 15:15 | 482 | 31.245 |
| 07/08/2026 15:15 | 141 | 31.25 |
| 07/08/2026 15:15 | 123 | 31.26 |
| 07/08/2026 15:15 | 14 | 31.255 |
| 07/08/2026 15:15 | 209 | 31.255 |
| 07/08/2026 15:15 | 351 | 31.255 |
| 07/08/2026 15:15 | 230 | 31.25 |
| 07/08/2026 15:15 | 148 | 31.245 |
| 07/08/2026 15:15 | 249 | 31.25 |
| 07/08/2026 15:15 | 1747 | 31.245 |
| 07/08/2026 15:15 | 506 | 31.255 |
| 07/08/2026 15:15 | 12824 | 31.25 |
| 07/08/2026 15:15 | 224 | 31.245 |
| 07/08/2026 15:15 | 155 | 31.24 |
| 07/08/2026 15:15 | 1534 | 31.245 |
| 07/08/2026 15:15 | 58 | 31.24 |
| 07/08/2026 15:14 | 98 | 31.235 |
| 07/08/2026 15:14 | 67 | 31.235 |
| 07/08/2026 15:14 | 40 | 31.235 |
| 07/08/2026 15:14 | 1680 | 31.235 |
| 07/08/2026 15:14 | 150 | 31.235 |
| 07/08/2026 15:14 | 1063 | 31.235 |
| 07/08/2026 15:13 | 427 | 31.245 |
| 07/08/2026 15:13 | 62 | 31.25 |
| 07/08/2026 15:13 | 298 | 31.25 |
| 07/08/2026 15:13 | 108 | 31.25 |
| 07/08/2026 15:13 | 325 | 31.25 |
| 07/08/2026 15:13 | 1066 | 31.255 |
| 07/08/2026 15:13 | 209 | 31.255 |
| 07/08/2026 15:13 | 561 | 31.255 |
| 07/08/2026 15:13 | 42 | 31.255 |
| 07/08/2026 15:13 | 290 | 31.255 |
| 07/08/2026 15:13 | 1040 | 31.255 |
| 07/08/2026 15:13 | 63 | 31.26 |
| 07/08/2026 15:13 | 227 | 31.26 |
| 07/08/2026 15:13 | 49 | 31.26 |
| 07/08/2026 15:13 | 282 | 31.26 |
| 07/08/2026 15:13 | 200 | 31.27 |
| 07/08/2026 15:12 | 605 | 31.265 |
| 07/08/2026 15:12 | 387 | 31.265 |
| 07/08/2026 15:12 | 12 | 31.265 |
| 07/08/2026 15:12 | 3 | 31.265 |
| 07/08/2026 15:12 | 422 | 31.255 |
| 07/08/2026 15:12 | 224 | 31.245 |
| 07/08/2026 15:12 | 279 | 31.25 |
| 07/08/2026 15:12 | 258 | 31.245 |
| 07/08/2026 15:12 | 20 | 31.24 |
| 07/08/2026 15:12 | 298 | 31.225 |
| 07/08/2026 15:12 | 264 | 31.23 |
| 07/08/2026 15:12 | 750 | 31.225 |
| 07/08/2026 15:12 | 386 | 31.23 |
| 07/08/2026 15:12 | 264 | 31.23 |
| 07/08/2026 15:12 | 488 | 31.23 |
| 07/08/2026 15:12 | 986 | 31.225 |
| 07/08/2026 15:12 | 366 | 31.23 |
| 07/08/2026 15:12 | 631 | 31.23 |
| 07/08/2026 15:12 | 983 | 31.23 |
| 07/08/2026 15:12 | 1168 | 31.235 |
| 07/08/2026 15:12 | 258 | 31.235 |
| 07/08/2026 15:12 | 78 | 31.235 |
| 07/08/2026 15:12 | 278 | 31.24 |
| 07/08/2026 15:12 | 83 | 31.23 |
| 07/08/2026 15:12 | 137 | 31.235 |
| 07/08/2026 15:12 | 83 | 31.24 |
| 07/08/2026 15:12 | 113 | 31.24 |
| 07/08/2026 15:12 | 87 | 31.235 |
| 07/08/2026 15:12 | 784 | 31.235 |
| 07/08/2026 15:12 | 113 | 31.235 |
| 07/08/2026 15:12 | 245 | 31.225 |
| 07/08/2026 15:12 | 337 | 31.23 |
| 07/08/2026 15:12 | 773 | 31.23 |
| 07/08/2026 15:12 | 155 | 31.225 |
| 07/08/2026 15:12 | 317 | 31.23 |
| 07/08/2026 15:12 | 2232 | 31.225 |
| 07/08/2026 15:12 | 347 | 31.225 |
| 07/08/2026 15:12 | 128 | 31.225 |
| 07/08/2026 15:12 | 1581 | 31.225 |
| 07/08/2026 15:12 | 1281 | 31.22 |
| 07/08/2026 15:11 | 448 | 31.215 |
| 07/08/2026 15:11 | 500 | 31.215 |
| 07/08/2026 15:10 | 263 | 31.21 |
| 07/08/2026 15:10 | 1019 | 31.205 |
| 07/08/2026 15:10 | 215 | 31.21 |
| 07/08/2026 15:10 | 525 | 31.205 |
| 07/08/2026 15:10 | 132 | 31.205 |
| 07/08/2026 15:10 | 600 | 31.205 |
| 07/08/2026 15:10 | 273 | 31.195 |
| 07/08/2026 15:10 | 50 | 31.195 |
| 07/08/2026 15:10 | 196 | 31.19 |
| 07/08/2026 15:10 | 328 | 31.19 |
| 07/08/2026 15:10 | 347 | 31.20 |
| 07/08/2026 15:10 | 293 | 31.195 |
| 07/08/2026 15:10 | 285 | 31.20 |
| 07/08/2026 15:10 | 224 | 31.205 |
| 07/08/2026 15:10 | 450 | 31.205 |
| 07/08/2026 15:10 | 101 | 31.205 |
| 07/08/2026 15:10 | 10 | 31.215 |
| 07/08/2026 15:10 | 41 | 31.22 |
| 07/08/2026 15:10 | 484 | 31.225 |
| 07/08/2026 15:09 | 345 | 31.225 |
| 07/08/2026 15:09 | 899 | 31.23 |
| 07/08/2026 15:08 | 37 | 31.235 |
| 07/08/2026 15:08 | 277 | 31.24 |
| 07/08/2026 15:08 | 113 | 31.24 |
| 07/08/2026 15:08 | 11 | 31.24 |
| 07/08/2026 15:08 | 210 | 31.24 |
| 07/08/2026 15:08 | 1 | 31.24 |
| 07/08/2026 15:08 | 92 | 31.24 |
| 07/08/2026 15:08 | 1862 | 31.225 |
| 07/08/2026 15:08 | 1138 | 31.23 |
| 07/08/2026 15:08 | 40 | 31.23 |
| 07/08/2026 15:08 | 14 | 31.23 |
| 07/08/2026 15:08 | 230 | 31.23 |
| 07/08/2026 15:08 | 683 | 31.22 |
| 07/08/2026 15:08 | 155 | 31.215 |
| 07/08/2026 15:08 | 34 | 31.215 |
| 07/08/2026 15:08 | 777 | 31.215 |
| 07/08/2026 15:07 | 291 | 31.205 |
| 07/08/2026 15:07 | 158 | 31.205 |
| 07/08/2026 15:07 | 375 | 31.21 |
| 07/08/2026 15:07 | 444 | 31.215 |
| 07/08/2026 15:07 | 340 | 31.225 |
| 07/08/2026 15:07 | 580 | 31.22 |
| 07/08/2026 15:07 | 420 | 31.22 |
| 07/08/2026 15:07 | 198 | 31.225 |
| 07/08/2026 15:07 | 390 | 31.225 |
| 07/08/2026 15:07 | 816 | 31.23 |
| 07/08/2026 15:07 | 909 | 31.23 |
| 07/08/2026 15:07 | 4 | 31.235 |
| 07/08/2026 15:07 | 252 | 31.235 |
| 07/08/2026 15:07 | 644 | 31.235 |
| 07/08/2026 15:07 | 425 | 31.24 |
| 07/08/2026 15:07 | 468 | 31.24 |
| 07/08/2026 15:07 | 308 | 31.245 |
| 07/08/2026 15:06 | 468 | 31.235 |
| 07/08/2026 15:06 | 3007 | 31.23 |
| 07/08/2026 15:06 | 201 | 31.23 |
| 07/08/2026 15:06 | 554 | 31.23 |
| 07/08/2026 15:06 | 24 | 31.23 |
| 07/08/2026 15:06 | 948 | 31.23 |
| 07/08/2026 15:06 | 346 | 31.23 |
| 07/08/2026 15:06 | 76 | 31.225 |
| 07/08/2026 15:06 | 400 | 31.23 |
| 07/08/2026 15:06 | 456 | 31.23 |
| 07/08/2026 15:06 | 4064 | 31.23 |
| 07/08/2026 15:06 | 195 | 31.235 |
| 07/08/2026 15:06 | 100 | 31.23 |
| 07/08/2026 15:06 | 631 | 31.235 |
| 07/08/2026 15:06 | 600 | 31.24 |
| 07/08/2026 15:05 | 360 | 31.24 |
| 07/08/2026 15:05 | 45 | 31.245 |
| 07/08/2026 15:05 | 40 | 31.23 |
| 07/08/2026 15:05 | 503 | 31.22 |
| 07/08/2026 15:05 | 10 | 31.225 |
| 07/08/2026 15:05 | 252 | 31.225 |
| 07/08/2026 15:05 | 65 | 31.23 |
| 07/08/2026 15:05 | 500 | 31.23 |
| 07/08/2026 15:05 | 44 | 31.23 |
| 07/08/2026 15:05 | 70 | 31.23 |
| 07/08/2026 15:05 | 188 | 31.225 |
| 07/08/2026 15:05 | 435 | 31.225 |
| 07/08/2026 15:05 | 190 | 31.23 |
| 07/08/2026 15:05 | 123 | 31.235 |
| 07/08/2026 15:05 | 110 | 31.235 |
| 07/08/2026 15:05 | 18 | 31.235 |
| 07/08/2026 15:05 | 581 | 31.235 |
| 07/08/2026 15:05 | 311 | 31.235 |
| 07/08/2026 15:05 | 162 | 31.235 |
| 07/08/2026 15:05 | 103 | 31.24 |
| 07/08/2026 15:04 | 109 | 31.24 |
| 07/08/2026 15:04 | 840 | 31.235 |
| 07/08/2026 15:04 | 42 | 31.24 |
| 07/08/2026 15:04 | 24 | 31.24 |
| 07/08/2026 15:04 | 22 | 31.24 |
| 07/08/2026 15:04 | 92 | 31.24 |
| 07/08/2026 15:04 | 210 | 31.24 |
| 07/08/2026 15:04 | 668 | 31.24 |
| 07/08/2026 15:04 | 52 | 31.24 |
| 07/08/2026 15:04 | 22 | 31.24 |
| 07/08/2026 15:04 | 45 | 31.23 |
| 07/08/2026 15:04 | 479 | 31.23 |
| 07/08/2026 15:03 | 618 | 31.235 |
| 07/08/2026 15:03 | 750 | 31.225 |
| 07/08/2026 15:03 | 331 | 31.22 |
| 07/08/2026 15:03 | 34 | 31.215 |
| 07/08/2026 15:03 | 236 | 31.215 |
| 07/08/2026 15:03 | 2 | 31.215 |
| 07/08/2026 15:03 | 1580 | 31.21 |
| 07/08/2026 15:03 | 416 | 31.205 |
| 07/08/2026 15:03 | 416 | 31.205 |
| 07/08/2026 15:03 | 665 | 31.205 |
| 07/08/2026 15:03 | 179 | 31.205 |
| 07/08/2026 15:03 | 400 | 31.21 |
| 07/08/2026 15:03 | 280 | 31.21 |
| 07/08/2026 15:03 | 1708 | 31.21 |
| 07/08/2026 15:03 | 432 | 31.21 |
| 07/08/2026 15:03 | 473 | 31.21 |
| 07/08/2026 15:03 | 3127 | 31.21 |
| 07/08/2026 15:03 | 1031 | 31.21 |
| 07/08/2026 15:03 | 969 | 31.21 |
| 07/08/2026 15:03 | 584 | 31.22 |
| 07/08/2026 15:03 | 69 | 31.225 |
| 07/08/2026 15:03 | 7 | 31.225 |
| 07/08/2026 15:03 | 326 | 31.225 |
| 07/08/2026 15:03 | 196 | 31.225 |
| 07/08/2026 15:02 | 2939 | 31.22 |
| 07/08/2026 15:02 | 1998 | 31.22 |
| 07/08/2026 15:02 | 2063 | 31.225 |
| 07/08/2026 15:02 | 181 | 31.23 |
| 07/08/2026 15:02 | 842 | 31.225 |
| 07/08/2026 15:02 | 107 | 31.21 |
| 07/08/2026 15:01 | 1 | 31.185 |
| 07/08/2026 15:00 | 60 | 31.175 |
| 07/08/2026 15:00 | 24 | 31.17 |
| 07/08/2026 15:00 | 18 | 31.165 |
| 07/08/2026 15:00 | 240 | 31.155 |
| 07/08/2026 15:00 | 188 | 31.155 |
| 07/08/2026 15:00 | 465 | 31.16 |
| 07/08/2026 15:00 | 215 | 31.16 |
| 07/08/2026 15:00 | 91 | 31.165 |
| 07/08/2026 15:00 | 8 | 31.165 |
| 07/08/2026 15:00 | 161 | 31.165 |
| 07/08/2026 15:00 | 457 | 31.165 |
| 07/08/2026 15:00 | 481 | 31.17 |
| 07/08/2026 15:00 | 511 | 31.165 |
| 07/08/2026 15:00 | 366 | 31.17 |
| 07/08/2026 15:00 | 449 | 31.175 |
| 07/08/2026 15:00 | 802 | 31.17 |
| 07/08/2026 15:00 | 66 | 31.175 |
| 07/08/2026 15:00 | 191 | 31.175 |
| 07/08/2026 15:00 | 36 | 31.175 |
| 07/08/2026 15:00 | 36 | 31.175 |
| 07/08/2026 15:00 | 36 | 31.175 |
| 07/08/2026 15:00 | 36 | 31.175 |
| 07/08/2026 15:00 | 22 | 31.175 |
| 07/08/2026 15:00 | 14 | 31.175 |
| 07/08/2026 15:00 | 36 | 31.175 |
| 07/08/2026 15:00 | 36 | 31.175 |
| 07/08/2026 15:00 | 107 | 31.18 |
| 07/08/2026 15:00 | 374 | 31.18 |
| 07/08/2026 14:59 | 206 | 31.175 |
| 07/08/2026 14:59 | 297 | 31.175 |
| 07/08/2026 14:59 | 139 | 31.17 |
| 07/08/2026 14:59 | 310 | 31.17 |
| 07/08/2026 14:59 | 417 | 31.155 |
| 07/08/2026 14:59 | 1036 | 31.16 |
| 07/08/2026 14:59 | 168 | 31.17 |
| 07/08/2026 14:59 | 280 | 31.17 |
| 07/08/2026 14:59 | 504 | 31.17 |
| 07/08/2026 14:59 | 29 | 31.17 |
| 07/08/2026 14:59 | 165 | 31.17 |
| 07/08/2026 14:59 | 305 | 31.17 |
| 07/08/2026 14:59 | 27 | 31.175 |
| 07/08/2026 14:59 | 25 | 31.175 |
| 07/08/2026 14:59 | 25 | 31.175 |
| 07/08/2026 14:59 | 25 | 31.175 |
| 07/08/2026 14:59 | 22 | 31.175 |
| 07/08/2026 14:59 | 36 | 31.175 |
| 07/08/2026 14:59 | 191 | 31.175 |
| 07/08/2026 14:59 | 36 | 31.175 |
| 07/08/2026 14:59 | 316 | 31.175 |
| 07/08/2026 14:59 | 249 | 31.18 |
| 07/08/2026 14:59 | 120 | 31.18 |
| 07/08/2026 14:59 | 449 | 31.18 |
| 07/08/2026 14:59 | 1795 | 31.185 |
| 07/08/2026 14:58 | 1209 | 31.19 |
| 07/08/2026 14:58 | 141 | 31.19 |
| 07/08/2026 14:58 | 128 | 31.185 |
| 07/08/2026 14:58 | 723 | 31.185 |
| 07/08/2026 14:58 | 1 | 31.175 |
| 07/08/2026 14:58 | 70 | 31.165 |
| 07/08/2026 14:58 | 240 | 31.165 |
| 07/08/2026 14:58 | 147 | 31.165 |
| 07/08/2026 14:57 | 419 | 31.17 |
| 07/08/2026 14:57 | 257 | 31.175 |
| 07/08/2026 14:57 | 697 | 31.17 |
| 07/08/2026 14:57 | 398 | 31.165 |
| 07/08/2026 14:57 | 1404 | 31.165 |
| 07/08/2026 14:57 | 263 | 31.17 |
| 07/08/2026 14:57 | 178 | 31.17 |
| 07/08/2026 14:57 | 58 | 31.17 |
| 07/08/2026 14:57 | 210 | 31.17 |
| 07/08/2026 14:57 | 178 | 31.17 |
| 07/08/2026 14:57 | 1 | 31.17 |
| 07/08/2026 14:57 | 735 | 31.17 |
| 07/08/2026 14:57 | 51 | 31.15 |
| 07/08/2026 14:57 | 449 | 31.155 |
| 07/08/2026 14:57 | 312 | 31.15 |
| 07/08/2026 14:57 | 42 | 31.155 |
| 07/08/2026 14:57 | 26 | 31.155 |
| 07/08/2026 14:57 | 28 | 31.155 |
| 07/08/2026 14:57 | 54 | 31.155 |
| 07/08/2026 14:57 | 26 | 31.155 |
| 07/08/2026 14:57 | 28 | 31.155 |
| 07/08/2026 14:57 | 54 | 31.155 |
| 07/08/2026 14:57 | 26 | 31.155 |
| 07/08/2026 14:57 | 28 | 31.155 |
| 07/08/2026 14:57 | 54 | 31.155 |
| 07/08/2026 14:57 | 28 | 31.155 |
| 07/08/2026 14:57 | 188 | 31.155 |
| 07/08/2026 14:57 | 33 | 31.155 |
| 07/08/2026 14:57 | 209 | 31.155 |
| 07/08/2026 14:57 | 28 | 31.155 |
| 07/08/2026 14:57 | 54 | 31.155 |
| 07/08/2026 14:57 | 26 | 31.155 |
| 07/08/2026 14:57 | 28 | 31.155 |
| 07/08/2026 14:57 | 54 | 31.155 |
| 07/08/2026 14:57 | 498 | 31.155 |
| 07/08/2026 14:57 | 213 | 31.15 |
| 07/08/2026 14:57 | 151 | 31.15 |
| 07/08/2026 14:57 | 1158 | 31.15 |
| 07/08/2026 14:57 | 534 | 31.15 |
| 07/08/2026 14:57 | 51 | 31.155 |
| 07/08/2026 14:57 | 84 | 31.155 |
| 07/08/2026 14:57 | 1428 | 31.155 |
| 07/08/2026 14:57 | 1482 | 31.16 |
| 07/08/2026 14:57 | 481 | 31.16 |
| 07/08/2026 14:57 | 15 | 31.16 |
| 07/08/2026 14:57 | 203 | 31.155 |
| 07/08/2026 14:57 | 231 | 31.155 |
| 07/08/2026 14:57 | 557 | 31.16 |
| 07/08/2026 14:57 | 3943 | 31.16 |
| 07/08/2026 14:57 | 131 | 31.165 |
| 07/08/2026 14:56 | 251 | 31.17 |
| 07/08/2026 14:56 | 198 | 31.17 |
| 07/08/2026 14:56 | 532 | 31.17 |
| 07/08/2026 14:56 | 50 | 31.185 |
| 07/08/2026 14:56 | 241 | 31.175 |
| 07/08/2026 14:56 | 124 | 31.18 |
| 07/08/2026 14:56 | 449 | 31.185 |
| 07/08/2026 14:56 | 26 | 31.18 |
| 07/08/2026 14:56 | 139 | 31.175 |
| 07/08/2026 14:56 | 310 | 31.175 |
| 07/08/2026 14:56 | 39 | 31.175 |
| 07/08/2026 14:56 | 325 | 31.18 |
| 07/08/2026 14:56 | 156 | 31.18 |
| 07/08/2026 14:56 | 325 | 31.1825 |
| 07/08/2026 14:56 | 481 | 31.1825 |
| 07/08/2026 14:56 | 154 | 31.185 |
| 07/08/2026 14:56 | 28 | 31.185 |
| 07/08/2026 14:56 | 45 | 31.185 |
| 07/08/2026 14:56 | 42 | 31.185 |
| 07/08/2026 14:56 | 45 | 31.185 |
| 07/08/2026 14:56 | 45 | 31.185 |
| 07/08/2026 14:56 | 200 | 31.185 |
| 07/08/2026 14:56 | 45 | 31.185 |
| 07/08/2026 14:56 | 45 | 31.185 |
| 07/08/2026 14:56 | 28 | 31.185 |
| 07/08/2026 14:56 | 45 | 31.185 |
| 07/08/2026 14:56 | 45 | 31.185 |
| 07/08/2026 14:56 | 45 | 31.185 |
| 07/08/2026 14:56 | 666 | 31.185 |
| 07/08/2026 14:56 | 3 | 31.185 |
| 07/08/2026 14:56 | 20 | 31.185 |
| 07/08/2026 14:56 | 20 | 31.185 |
| 07/08/2026 14:56 | 28 | 31.185 |
| 07/08/2026 14:56 | 35 | 31.185 |
| 07/08/2026 14:56 | 190 | 31.185 |
| 07/08/2026 14:56 | 35 | 31.185 |
| 07/08/2026 14:56 | 35 | 31.185 |
| 07/08/2026 14:56 | 906 | 31.195 |
| 07/08/2026 14:56 | 200 | 31.20 |
| 07/08/2026 14:56 | 449 | 31.20 |
| 07/08/2026 14:56 | 375 | 31.205 |
| 07/08/2026 14:56 | 408 | 31.20 |
| 07/08/2026 14:56 | 76 | 31.205 |
| 07/08/2026 14:56 | 177 | 31.205 |
| 07/08/2026 14:56 | 449 | 31.215 |
| 07/08/2026 14:56 | 449 | 31.205 |
| 07/08/2026 14:56 | 167 | 31.20 |
| 07/08/2026 14:56 | 86 | 31.20 |
| 07/08/2026 14:56 | 361 | 31.20 |
| 07/08/2026 14:56 | 257 | 31.195 |
| 07/08/2026 14:56 | 449 | 31.205 |
| 07/08/2026 14:56 | 295 | 31.205 |
| 07/08/2026 14:56 | 154 | 31.205 |
| 07/08/2026 14:56 | 584 | 31.22 |
| 07/08/2026 14:56 | 340 | 31.225 |
| 07/08/2026 14:56 | 259 | 31.225 |
| 07/08/2026 14:56 | 259 | 31.23 |
| 07/08/2026 14:56 | 12 | 31.23 |
| 07/08/2026 14:56 | 224 | 31.23 |
| 07/08/2026 14:56 | 448 | 31.23 |
| 07/08/2026 14:56 | 250 | 31.235 |
| 07/08/2026 14:56 | 268 | 31.24 |
| 07/08/2026 14:56 | 30 | 31.245 |
| 07/08/2026 14:56 | 250 | 31.24 |
| 07/08/2026 14:56 | 86 | 31.235 |
| 07/08/2026 14:56 | 623 | 31.25 |
| 07/08/2026 14:56 | 264 | 31.25 |
| 07/08/2026 14:56 | 99 | 31.25 |
| 07/08/2026 14:56 | 78 | 31.25 |
| 07/08/2026 14:56 | 329 | 31.25 |
| 07/08/2026 14:56 | 449 | 31.255 |
| 07/08/2026 14:56 | 74 | 31.265 |
| 07/08/2026 14:56 | 502 | 31.265 |
| 07/08/2026 14:56 | 165 | 31.265 |
| 07/08/2026 14:56 | 160 | 31.275 |
| 07/08/2026 14:56 | 199 | 31.265 |
| 07/08/2026 14:56 | 1 | 31.265 |
| 07/08/2026 14:56 | 114 | 31.26 |
| 07/08/2026 14:56 | 111 | 31.26 |
| 07/08/2026 14:56 | 406 | 31.255 |
| 07/08/2026 14:56 | 1671 | 31.245 |
| 07/08/2026 14:56 | 66 | 31.245 |
| 07/08/2026 14:56 | 93 | 31.245 |
| 07/08/2026 14:56 | 54 | 31.245 |
| 07/08/2026 14:56 | 75 | 31.245 |
| 07/08/2026 14:56 | 418 | 31.235 |
| 07/08/2026 14:56 | 25 | 31.235 |
| 07/08/2026 14:56 | 54 | 31.235 |
| 07/08/2026 14:56 | 449 | 31.225 |
| 07/08/2026 14:56 | 391 | 31.225 |
| 07/08/2026 14:56 | 796 | 31.225 |
| 07/08/2026 14:56 | 36 | 31.225 |
| 07/08/2026 14:56 | 329 | 31.22 |
| 07/08/2026 14:56 | 449 | 31.215 |
| 07/08/2026 14:56 | 128 | 31.205 |
| 07/08/2026 14:56 | 200 | 31.205 |
| 07/08/2026 14:56 | 336 | 31.21 |
| 07/08/2026 14:56 | 112 | 31.2075 |
| 07/08/2026 14:56 | 407 | 31.21 |
| 07/08/2026 14:56 | 150 | 31.21 |
| 07/08/2026 14:56 | 77 | 31.215 |
| 07/08/2026 14:56 | 151 | 31.215 |
| 07/08/2026 14:56 | 449 | 31.215 |
| 07/08/2026 14:56 | 120 | 31.22 |
| 07/08/2026 14:56 | 461 | 31.22 |
| 07/08/2026 14:56 | 346 | 31.22 |
| 07/08/2026 14:56 | 28 | 31.22 |
| 07/08/2026 14:56 | 388 | 31.225 |
| 07/08/2026 14:56 | 36 | 31.225 |
| 07/08/2026 14:56 | 219 | 31.23 |
| 07/08/2026 14:55 | 103 | 31.23 |
| 07/08/2026 14:55 | 52 | 31.235 |
| 07/08/2026 14:55 | 502 | 31.235 |
| 07/08/2026 14:55 | 150 | 31.235 |
| 07/08/2026 14:55 | 73 | 31.235 |
| 07/08/2026 14:55 | 302 | 31.22 |
| 07/08/2026 14:54 | 400 | 31.225 |
| 07/08/2026 14:54 | 489 | 31.225 |
| 07/08/2026 14:54 | 1480 | 31.235 |
| 07/08/2026 14:54 | 1671 | 31.235 |
| 07/08/2026 14:54 | 449 | 31.23 |
| 07/08/2026 14:54 | 351 | 31.23 |
| 07/08/2026 14:54 | 449 | 31.23 |
| 07/08/2026 14:54 | 290 | 31.22 |
| 07/08/2026 14:54 | 18 | 31.21 |
| 07/08/2026 14:53 | 100 | 31.21 |
| 07/08/2026 14:53 | 489 | 31.205 |
| 07/08/2026 14:53 | 66 | 31.20 |
| 07/08/2026 14:53 | 277 | 31.205 |
| 07/08/2026 14:53 | 433 | 31.205 |
| 07/08/2026 14:53 | 500 | 31.21 |
| 07/08/2026 14:52 | 586 | 31.205 |
| 07/08/2026 14:52 | 118 | 31.205 |
| 07/08/2026 14:52 | 104 | 31.205 |
| 07/08/2026 14:52 | 157 | 31.205 |
| 07/08/2026 14:52 | 16 | 31.20 |
| 07/08/2026 14:52 | 176 | 31.20 |
| 07/08/2026 14:52 | 746 | 31.195 |
| 07/08/2026 14:52 | 14 | 31.19 |
| 07/08/2026 14:52 | 280 | 31.185 |
| 07/08/2026 14:52 | 249 | 31.185 |
| 07/08/2026 14:52 | 160 | 31.175 |
| 07/08/2026 14:52 | 565 | 31.17 |
| 07/08/2026 14:52 | 318 | 31.17 |
| 07/08/2026 14:52 | 3 | 31.165 |
| 07/08/2026 14:52 | 390 | 31.17 |
| 07/08/2026 14:52 | 352 | 31.175 |
| 07/08/2026 14:52 | 449 | 31.185 |
| 07/08/2026 14:52 | 1539 | 31.20 |
| 07/08/2026 14:52 | 252 | 31.205 |
| 07/08/2026 14:52 | 252 | 31.205 |
| 07/08/2026 14:52 | 260 | 31.205 |
| 07/08/2026 14:52 | 84 | 31.21 |
| 07/08/2026 14:52 | 882 | 31.215 |
| 07/08/2026 14:52 | 66 | 31.22 |
| 07/08/2026 14:52 | 62 | 31.225 |
| 07/08/2026 14:52 | 660 | 31.23 |
| 07/08/2026 14:52 | 448 | 31.235 |
| 07/08/2026 14:50 | 82 | 31.215 |
| 07/08/2026 14:50 | 138 | 31.215 |
| 07/08/2026 14:50 | 113 | 31.21 |
| 07/08/2026 14:50 | 372 | 31.21 |
| 07/08/2026 14:50 | 249 | 31.21 |
| 07/08/2026 14:50 | 211 | 31.21 |
| 07/08/2026 14:50 | 140 | 31.21 |
| 07/08/2026 14:49 | 701 | 31.215 |
| 07/08/2026 14:49 | 315 | 31.22 |
| 07/08/2026 14:49 | 72 | 31.215 |
| 07/08/2026 14:49 | 284 | 31.205 |
| 07/08/2026 14:49 | 476 | 31.21 |
| 07/08/2026 14:49 | 84 | 31.215 |
| 07/08/2026 14:49 | 849 | 31.22 |
| 07/08/2026 14:49 | 449 | 31.22 |
| 07/08/2026 14:48 | 477 | 31.215 |
| 07/08/2026 14:48 | 110 | 31.22 |
| 07/08/2026 14:48 | 310 | 31.22 |
| 07/08/2026 14:48 | 450 | 31.225 |
| 07/08/2026 14:48 | 67 | 31.22 |
| 07/08/2026 14:48 | 168 | 31.22 |
| 07/08/2026 14:48 | 475 | 31.22 |
| 07/08/2026 14:48 | 1415 | 31.235 |
| 07/08/2026 14:47 | 891 | 31.24 |
| 07/08/2026 14:47 | 449 | 31.24 |
| 07/08/2026 14:47 | 1 | 31.235 |
| 07/08/2026 14:47 | 339 | 31.23 |
| 07/08/2026 14:47 | 200 | 31.225 |
| 07/08/2026 14:47 | 339 | 31.23 |
| 07/08/2026 14:47 | 827 | 31.23 |
| 07/08/2026 14:47 | 576 | 31.235 |
| 07/08/2026 14:47 | 820 | 31.24 |
| 07/08/2026 14:47 | 389 | 31.24 |
| 07/08/2026 14:47 | 457 | 31.24 |
| 07/08/2026 14:47 | 398 | 31.245 |
| 07/08/2026 14:47 | 184 | 31.245 |
| 07/08/2026 14:47 | 449 | 31.25 |
| 07/08/2026 14:47 | 373 | 31.25 |
| 07/08/2026 14:46 | 469 | 31.245 |
| 07/08/2026 14:46 | 469 | 31.24 |
| 07/08/2026 14:46 | 170 | 31.235 |
| 07/08/2026 14:46 | 50 | 31.24 |
| 07/08/2026 14:46 | 191 | 31.24 |
| 07/08/2026 14:46 | 207 | 31.24 |
| 07/08/2026 14:46 | 451 | 31.24 |
| 07/08/2026 14:46 | 280 | 31.24 |
| 07/08/2026 14:46 | 900 | 31.24 |
| 07/08/2026 14:46 | 627 | 31.24 |
| 07/08/2026 14:46 | 523 | 31.24 |
| 07/08/2026 14:46 | 784 | 31.24 |
| 07/08/2026 14:46 | 66 | 31.24 |
| 07/08/2026 14:46 | 102 | 31.23 |
| 07/08/2026 14:45 | 244 | 31.22 |
| 07/08/2026 14:45 | 434 | 31.225 |
| 07/08/2026 14:45 | 169 | 31.225 |
| 07/08/2026 14:45 | 4032 | 31.23 |
| 07/08/2026 14:45 | 387 | 31.235 |
| 07/08/2026 14:45 | 114 | 31.23 |
| 07/08/2026 14:45 | 729 | 31.235 |
| 07/08/2026 14:45 | 280 | 31.23 |
| 07/08/2026 14:45 | 4 | 31.225 |
| 07/08/2026 14:44 | 968 | 31.23 |
| 07/08/2026 14:44 | 135 | 31.22 |
| 07/08/2026 14:44 | 148 | 31.205 |
| 07/08/2026 14:44 | 352 | 31.21 |
| 07/08/2026 14:44 | 708 | 31.205 |
| 07/08/2026 14:44 | 268 | 31.20 |
| 07/08/2026 14:44 | 53 | 31.205 |
| 07/08/2026 14:44 | 33 | 31.205 |
| 07/08/2026 14:44 | 53 | 31.2075 |
| 07/08/2026 14:44 | 17 | 31.205 |
| 07/08/2026 14:44 | 711 | 31.20 |
| 07/08/2026 14:44 | 26 | 31.20 |
| 07/08/2026 14:44 | 480 | 31.195 |
| 07/08/2026 14:44 | 549 | 31.195 |
| 07/08/2026 14:44 | 1584 | 31.195 |
| 07/08/2026 14:44 | 11908 | 31.20 |
| 07/08/2026 14:44 | 93 | 31.205 |
| 07/08/2026 14:44 | 223 | 31.205 |
| 07/08/2026 14:44 | 256 | 31.205 |
| 07/08/2026 14:44 | 803 | 31.205 |
| 07/08/2026 14:44 | 2349 | 31.205 |
| 07/08/2026 14:44 | 267 | 31.21 |
| 07/08/2026 14:44 | 19 | 31.205 |
| 07/08/2026 14:44 | 25 | 31.205 |
| 07/08/2026 14:43 | 1708 | 31.21 |
| 07/08/2026 14:43 | 701 | 31.21 |
| 07/08/2026 14:43 | 1239 | 31.21 |
| 07/08/2026 14:43 | 1281 | 31.21 |
| 07/08/2026 14:43 | 98 | 31.205 |
| 07/08/2026 14:43 | 9 | 31.205 |
| 07/08/2026 14:43 | 1497 | 31.20 |
| 07/08/2026 14:43 | 270 | 31.20 |
| 07/08/2026 14:43 | 250 | 31.19 |
| 07/08/2026 14:43 | 235 | 31.185 |
| 07/08/2026 14:43 | 12 | 31.185 |
| 07/08/2026 14:43 | 973 | 31.185 |
| 07/08/2026 14:43 | 365 | 31.19 |
| 07/08/2026 14:43 | 345 | 31.19 |
| 07/08/2026 14:42 | 2707 | 31.19 |
| 07/08/2026 14:42 | 343 | 31.19 |
| 07/08/2026 14:42 | 359 | 31.19 |
| 07/08/2026 14:42 | 100 | 31.185 |
| 07/08/2026 14:42 | 243 | 31.185 |
| 07/08/2026 14:42 | 1 | 31.185 |
| 07/08/2026 14:42 | 1 | 31.185 |
| 07/08/2026 14:42 | 54 | 31.185 |
| 07/08/2026 14:42 | 211 | 31.185 |
| 07/08/2026 14:42 | 54 | 31.175 |
| 07/08/2026 14:41 | 191 | 31.165 |
| 07/08/2026 14:40 | 170 | 31.165 |
| 07/08/2026 14:40 | 449 | 31.16 |
| 07/08/2026 14:40 | 500 | 31.16 |
| 07/08/2026 14:40 | 175 | 31.16 |
| 07/08/2026 14:40 | 33 | 31.16 |
| 07/08/2026 14:40 | 357 | 31.165 |
| 07/08/2026 14:40 | 306 | 31.17 |
| 07/08/2026 14:40 | 8 | 31.17 |
| 07/08/2026 14:40 | 113 | 31.17 |
| 07/08/2026 14:39 | 1385 | 31.18 |
| 07/08/2026 14:39 | 57 | 31.18 |
| 07/08/2026 14:39 | 19 | 31.19 |
| 07/08/2026 14:39 | 16 | 31.185 |
| 07/08/2026 14:39 | 1603 | 31.18 |
| 07/08/2026 14:39 | 441 | 31.175 |
| 07/08/2026 14:39 | 1810 | 31.175 |
| 07/08/2026 14:39 | 48 | 31.175 |
| 07/08/2026 14:39 | 22 | 31.18 |
| 07/08/2026 14:39 | 830 | 31.18 |
| 07/08/2026 14:39 | 216 | 31.18 |
| 07/08/2026 14:39 | 732 | 31.18 |
| 07/08/2026 14:39 | 155 | 31.18 |
| 07/08/2026 14:39 | 1545 | 31.18 |
| 07/08/2026 14:38 | 37 | 31.175 |
| 07/08/2026 14:38 | 429 | 31.165 |
| 07/08/2026 14:38 | 1729 | 31.155 |
| 07/08/2026 14:38 | 493 | 31.16 |
| 07/08/2026 14:38 | 821 | 31.16 |
| 07/08/2026 14:38 | 1825 | 31.165 |
| 07/08/2026 14:38 | 1175 | 31.16 |
| 07/08/2026 14:38 | 154 | 31.15 |
| 07/08/2026 14:38 | 197 | 31.15 |
| 07/08/2026 14:37 | 1540 | 31.155 |
| 07/08/2026 14:37 | 259 | 31.165 |
| 07/08/2026 14:37 | 250 | 31.16 |
| 07/08/2026 14:37 | 3 | 31.155 |
| 07/08/2026 14:37 | 114 | 31.145 |
| 07/08/2026 14:37 | 478 | 31.15 |
| 07/08/2026 14:37 | 319 | 31.15 |
| 07/08/2026 14:37 | 248 | 31.15 |
| 07/08/2026 14:37 | 4 | 31.145 |
| 07/08/2026 14:37 | 287 | 31.14 |
| 07/08/2026 14:37 | 490 | 31.135 |
| 07/08/2026 14:36 | 207 | 31.135 |
| 07/08/2026 14:36 | 199 | 31.135 |
| 07/08/2026 14:36 | 417 | 31.135 |
| 07/08/2026 14:36 | 227 | 31.135 |
| 07/08/2026 14:36 | 791 | 31.145 |
| 07/08/2026 14:36 | 125 | 31.15 |
| 07/08/2026 14:36 | 941 | 31.15 |
| 07/08/2026 14:36 | 229 | 31.135 |
| 07/08/2026 14:36 | 5 | 31.145 |
| 07/08/2026 14:36 | 248 | 31.13 |
| 07/08/2026 14:36 | 817 | 31.12 |
| 07/08/2026 14:36 | 944 | 31.125 |
| 07/08/2026 14:35 | 335 | 31.13 |
| 07/08/2026 14:35 | 477 | 31.125 |
| 07/08/2026 14:35 | 669 | 31.115 |
| 07/08/2026 14:35 | 142 | 31.11 |
| 07/08/2026 14:35 | 155 | 31.11 |
| 07/08/2026 14:35 | 1 | 31.11 |
| 07/08/2026 14:35 | 12 | 31.10 |
| 07/08/2026 14:35 | 63 | 31.105 |
| 07/08/2026 14:34 | 336 | 31.115 |
| 07/08/2026 14:34 | 26 | 31.11 |
| 07/08/2026 14:34 | 101 | 31.105 |
| 07/08/2026 14:34 | 26 | 31.105 |
| 07/08/2026 14:34 | 493 | 31.10 |
| 07/08/2026 14:34 | 117 | 31.10 |
| 07/08/2026 14:34 | 27 | 31.105 |
| 07/08/2026 14:33 | 84 | 31.11 |
| 07/08/2026 14:33 | 61 | 31.115 |
| 07/08/2026 14:33 | 1 | 31.12 |
| 07/08/2026 14:33 | 264 | 31.125 |
| 07/08/2026 14:33 | 529 | 31.12 |
| 07/08/2026 14:32 | 54 | 31.115 |
| 07/08/2026 14:32 | 54 | 31.12 |
| 07/08/2026 14:32 | 285 | 31.13 |
| 07/08/2026 14:32 | 40 | 31.13 |
| 07/08/2026 14:32 | 194 | 31.135 |
| 07/08/2026 14:32 | 236 | 31.145 |
| 07/08/2026 14:32 | 48 | 31.15 |
| 07/08/2026 14:32 | 535 | 31.15 |
| 07/08/2026 14:32 | 181 | 31.15 |
| 07/08/2026 14:31 | 247 | 31.16 |
| 07/08/2026 14:31 | 64 | 31.15 |
| 07/08/2026 14:31 | 155 | 31.15 |
| 07/08/2026 14:31 | 33 | 31.15 |
| 07/08/2026 14:31 | 112 | 31.15 |
| 07/08/2026 14:31 | 225 | 31.15 |
| 07/08/2026 14:31 | 799 | 31.15 |
| 07/08/2026 14:31 | 1 | 31.145 |
| 07/08/2026 14:31 | 251 | 31.13 |
| 07/08/2026 14:31 | 1587 | 31.125 |
| 07/08/2026 14:31 | 500 | 31.125 |
| 07/08/2026 14:31 | 155 | 31.125 |
| 07/08/2026 14:31 | 618 | 31.125 |
| 07/08/2026 14:30 | 75 | 31.125 |
| 07/08/2026 14:30 | 1029 | 31.13 |
| 07/08/2026 14:30 | 112 | 31.135 |
| 07/08/2026 14:30 | 481 | 31.145 |
| 07/08/2026 14:30 | 134 | 31.145 |
| 07/08/2026 14:30 | 288 | 31.15 |
| 07/08/2026 14:30 | 417 | 31.155 |
| 07/08/2026 14:30 | 48 | 31.16 |
| 07/08/2026 14:30 | 61 | 31.155 |
| 07/08/2026 14:30 | 153 | 31.14 |
| 07/08/2026 14:30 | 135 | 31.135 |
| 07/08/2026 14:30 | 1190 | 31.14 |
| 07/08/2026 14:29 | 200 | 31.145 |
| 07/08/2026 14:29 | 618 | 31.145 |
| 07/08/2026 14:29 | 839 | 31.15 |
| 07/08/2026 14:29 | 976 | 31.15 |
| 07/08/2026 14:29 | 2623 | 31.135 |
| 07/08/2026 14:29 | 877 | 31.135 |
| 07/08/2026 14:29 | 33 | 31.14 |
| 07/08/2026 14:29 | 84 | 31.13 |
| 07/08/2026 14:29 | 236 | 31.125 |
| 07/08/2026 14:29 | 58 | 31.125 |
| 07/08/2026 14:29 | 3142 | 31.12 |
| 07/08/2026 14:29 | 162 | 31.12 |
| 07/08/2026 14:29 | 500 | 31.12 |
| 07/08/2026 14:29 | 56 | 31.105 |
| 07/08/2026 14:29 | 298 | 31.10 |
| 07/08/2026 14:29 | 513 | 31.10 |
| 07/08/2026 14:29 | 9655 | 31.10 |
| 07/08/2026 14:29 | 5797 | 31.10 |
| 07/08/2026 14:29 | 263 | 31.10 |
| 07/08/2026 14:29 | 152 | 31.10 |
| 07/08/2026 14:29 | 355 | 31.095 |
| 07/08/2026 14:28 | 63 | 31.095 |
| 07/08/2026 14:28 | 601 | 31.095 |
| 07/08/2026 14:28 | 197 | 31.10 |
| 07/08/2026 14:28 | 337 | 31.105 |
| 07/08/2026 14:28 | 666 | 31.11 |
| 07/08/2026 14:28 | 427 | 31.115 |
| 07/08/2026 14:28 | 196 | 31.12 |
| 07/08/2026 14:28 | 500 | 31.12 |
| 07/08/2026 14:28 | 281 | 31.125 |
| 07/08/2026 14:28 | 72 | 31.12 |
| 07/08/2026 14:28 | 4 | 31.125 |
| 07/08/2026 14:28 | 584 | 31.12 |
| 07/08/2026 14:27 | 354 | 31.12 |
| 07/08/2026 14:27 | 52 | 31.115 |
| 07/08/2026 14:27 | 357 | 31.115 |
| 07/08/2026 14:27 | 154 | 31.10 |
| 07/08/2026 14:27 | 317 | 31.11 |
| 07/08/2026 14:27 | 125 | 31.105 |
| 07/08/2026 14:27 | 318 | 31.10 |
| 07/08/2026 14:27 | 24 | 31.10 |
| 07/08/2026 14:26 | 894 | 31.11 |
| 07/08/2026 14:26 | 1064 | 31.11 |
| 07/08/2026 14:26 | 173 | 31.11 |
| 07/08/2026 14:26 | 17 | 31.115 |
| 07/08/2026 14:26 | 2209 | 31.11 |
| 07/08/2026 14:26 | 38 | 31.115 |
| 07/08/2026 14:26 | 5568 | 31.115 |
| 07/08/2026 14:26 | 432 | 31.115 |
| 07/08/2026 14:26 | 42 | 31.115 |
| 07/08/2026 14:25 | 761 | 31.105 |
| 07/08/2026 14:25 | 25 | 31.11 |
| 07/08/2026 14:25 | 11829 | 31.115 |
| 07/08/2026 14:25 | 671 | 31.115 |
| 07/08/2026 14:25 | 705 | 31.11 |
| 07/08/2026 14:25 | 281 | 31.115 |
| 07/08/2026 14:25 | 140 | 31.11 |
| 07/08/2026 14:25 | 307 | 31.115 |
| 07/08/2026 14:25 | 308 | 31.115 |
| 07/08/2026 14:25 | 1122 | 31.115 |
| 07/08/2026 14:25 | 9540 | 31.11 |
| 07/08/2026 14:25 | 313 | 31.11 |
| 07/08/2026 14:25 | 1110 | 31.11 |
| 07/08/2026 14:25 | 128 | 31.105 |
| 07/08/2026 14:25 | 281 | 31.095 |
| 07/08/2026 14:25 | 281 | 31.095 |
| 07/08/2026 14:25 | 281 | 31.09 |
| 07/08/2026 14:24 | 1 | 31.095 |
| 07/08/2026 14:24 | 430 | 31.09 |
| 07/08/2026 14:24 | 173 | 31.095 |
| 07/08/2026 14:24 | 224 | 31.105 |
| 07/08/2026 14:24 | 423 | 31.105 |
| 07/08/2026 14:24 | 29 | 31.105 |
| 07/08/2026 14:24 | 51 | 31.1075 |
| 07/08/2026 14:24 | 150 | 31.105 |
| 07/08/2026 14:24 | 325 | 31.115 |
| 07/08/2026 14:24 | 441 | 31.125 |
| 07/08/2026 14:24 | 400 | 31.14 |
| 07/08/2026 14:24 | 199 | 31.13 |
| 07/08/2026 14:23 | 636 | 31.115 |
| 07/08/2026 14:23 | 918 | 31.115 |
| 07/08/2026 14:23 | 792 | 31.12 |
| 07/08/2026 14:23 | 646 | 31.125 |
| 07/08/2026 14:23 | 118 | 31.14 |
| 07/08/2026 14:23 | 362 | 31.14 |
| 07/08/2026 14:22 | 211 | 31.135 |
| 07/08/2026 14:22 | 587 | 31.135 |
| 07/08/2026 14:22 | 29 | 31.14 |
| 07/08/2026 14:22 | 1084 | 31.14 |
| 07/08/2026 14:22 | 174 | 31.145 |
| 07/08/2026 14:21 | 1450 | 31.14 |
| 07/08/2026 14:21 | 190 | 31.125 |
| 07/08/2026 14:21 | 51 | 31.13 |
| 07/08/2026 14:21 | 368 | 31.135 |
| 07/08/2026 14:21 | 1 | 31.135 |
| 07/08/2026 14:21 | 325 | 31.135 |
| 07/08/2026 14:20 | 1275 | 31.14 |
| 07/08/2026 14:20 | 42 | 31.145 |
| 07/08/2026 14:20 | 57 | 31.145 |
| 07/08/2026 14:20 | 348 | 31.145 |
| 07/08/2026 14:20 | 68 | 31.145 |
| 07/08/2026 14:20 | 476 | 31.145 |
| 07/08/2026 14:19 | 163 | 31.15 |
| 07/08/2026 14:19 | 357 | 31.145 |
| 07/08/2026 14:19 | 720 | 31.145 |
| 07/08/2026 14:19 | 509 | 31.15 |
| 07/08/2026 14:19 | 42 | 31.15 |
| 07/08/2026 14:19 | 97 | 31.15 |
| 07/08/2026 14:18 | 1336 | 31.15 |
| 07/08/2026 14:18 | 2055 | 31.15 |
| 07/08/2026 14:18 | 3500 | 31.15 |
| 07/08/2026 14:18 | 5 | 31.15 |
| 07/08/2026 14:18 | 2000 | 31.16 |
| 07/08/2026 14:18 | 325 | 31.16 |
| 07/08/2026 14:18 | 50 | 31.17 |
| 07/08/2026 14:18 | 30 | 31.18 |
| 07/08/2026 14:18 | 30 | 31.18 |
| 07/08/2026 14:18 | 224 | 31.17 |
| 07/08/2026 14:18 | 357 | 31.175 |
| 07/08/2026 14:18 | 394 | 31.17 |
| 07/08/2026 14:18 | 823 | 31.165 |
| 07/08/2026 14:18 | 100 | 31.165 |
| 07/08/2026 14:18 | 84 | 31.145 |
| 07/08/2026 14:18 | 806 | 31.145 |
| 07/08/2026 14:18 | 891 | 31.155 |
| 07/08/2026 14:17 | 132 | 31.15 |
| 07/08/2026 14:17 | 1393 | 31.145 |
| 07/08/2026 14:17 | 975 | 31.14 |
| 07/08/2026 14:17 | 567 | 31.13 |
| 07/08/2026 14:17 | 80 | 31.14 |
| 07/08/2026 14:17 | 564 | 31.125 |
| 07/08/2026 14:17 | 39 | 31.125 |
| 07/08/2026 14:17 | 1285 | 31.13 |
| 07/08/2026 14:17 | 1179 | 31.125 |
| 07/08/2026 14:17 | 761 | 31.12 |
| 07/08/2026 14:16 | 200 | 31.12 |
| 07/08/2026 14:16 | 3 | 31.115 |
| 07/08/2026 14:16 | 224 | 31.115 |
| 07/08/2026 14:16 | 896 | 31.115 |
| 07/08/2026 14:16 | 79 | 31.10 |
| 07/08/2026 14:15 | 155 | 31.10 |
| 07/08/2026 14:15 | 88 | 31.09 |
| 07/08/2026 14:15 | 71 | 31.085 |
| 07/08/2026 14:15 | 58 | 31.085 |
| 07/08/2026 14:15 | 541 | 31.085 |
| 07/08/2026 14:15 | 58 | 31.095 |
| 07/08/2026 14:15 | 357 | 31.10 |
| 07/08/2026 14:15 | 6113 | 31.11 |
| 07/08/2026 14:15 | 1061 | 31.11 |
| 07/08/2026 14:15 | 826 | 31.105 |
| 07/08/2026 14:15 | 1119 | 31.10 |
| 07/08/2026 14:15 | 494 | 31.10 |
| 07/08/2026 14:15 | 124 | 31.10 |
| 07/08/2026 14:15 | 412 | 31.10 |
| 07/08/2026 14:15 | 11 | 31.10 |
| 07/08/2026 14:15 | 261 | 31.10 |
| 07/08/2026 14:15 | 199 | 31.10 |
| 07/08/2026 14:15 | 79 | 31.10 |
| 07/08/2026 14:14 | 40 | 31.115 |
| 07/08/2026 14:14 | 4000 | 31.12 |
| 07/08/2026 14:14 | 338 | 31.12 |
| 07/08/2026 14:14 | 12 | 31.14 |
| 07/08/2026 14:14 | 1 | 31.135 |
| 07/08/2026 14:14 | 500 | 31.135 |
| 07/08/2026 14:13 | 3748 | 31.14 |
| 07/08/2026 14:13 | 1252 | 31.14 |
| 07/08/2026 14:12 | 408 | 31.14 |
| 07/08/2026 14:12 | 1109 | 31.145 |
| 07/08/2026 14:12 | 56 | 31.155 |
| 07/08/2026 14:12 | 1081 | 31.145 |
| 07/08/2026 14:12 | 986 | 31.145 |
| 07/08/2026 14:12 | 412 | 31.155 |
| 07/08/2026 14:12 | 412 | 31.155 |
| 07/08/2026 14:12 | 376 | 31.165 |
| 07/08/2026 14:11 | 20 | 31.17 |
| 07/08/2026 14:11 | 352 | 31.165 |
| 07/08/2026 14:11 | 325 | 31.16 |
| 07/08/2026 14:11 | 579 | 31.165 |
| 07/08/2026 14:11 | 151 | 31.16 |
| 07/08/2026 14:11 | 412 | 31.155 |
| 07/08/2026 14:11 | 279 | 31.155 |
| 07/08/2026 14:11 | 677 | 31.16 |
| 07/08/2026 14:11 | 601 | 31.155 |
| 07/08/2026 14:11 | 280 | 31.155 |
| 07/08/2026 14:11 | 280 | 31.155 |
| 07/08/2026 14:11 | 2956 | 31.19 |
| 07/08/2026 14:11 | 3343 | 31.19 |
| 07/08/2026 14:11 | 1356 | 31.19 |
| 07/08/2026 14:11 | 1885 | 31.19 |
| 07/08/2026 14:11 | 1518 | 31.185 |
| 07/08/2026 14:11 | 1521 | 31.18 |
| 07/08/2026 14:11 | 1764 | 31.175 |
| 07/08/2026 14:11 | 2046 | 31.17 |
| 07/08/2026 14:11 | 1112 | 31.165 |
| 07/08/2026 14:11 | 1496 | 31.16 |
| 07/08/2026 14:11 | 1003 | 31.155 |
| 07/08/2026 14:11 | 1 | 31.155 |
| 07/08/2026 14:11 | 630 | 31.15 |
| 07/08/2026 14:11 | 16 | 31.145 |
| 07/08/2026 14:11 | 516 | 31.14 |
| 07/08/2026 14:10 | 500 | 31.125 |
| 07/08/2026 14:10 | 1 | 31.115 |
| 07/08/2026 14:09 | 14 | 31.10 |
| 07/08/2026 14:09 | 20 | 31.095 |
| 07/08/2026 14:09 | 90 | 31.09 |
| 07/08/2026 14:09 | 655 | 31.085 |
| 07/08/2026 14:09 | 13 | 31.09 |
| 07/08/2026 14:08 | 325 | 31.08 |
| 07/08/2026 14:08 | 976 | 31.085 |
| 07/08/2026 14:08 | 153 | 31.085 |
| 07/08/2026 14:08 | 439 | 31.09 |
| 07/08/2026 14:08 | 55 | 31.10 |
| 07/08/2026 14:08 | 147 | 31.10 |
| 07/08/2026 14:08 | 100 | 31.105 |
| 07/08/2026 14:08 | 589 | 31.11 |
| 07/08/2026 14:08 | 1 | 31.115 |
| 07/08/2026 14:08 | 5100 | 31.115 |
| 07/08/2026 14:08 | 585 | 31.095 |
| 07/08/2026 14:08 | 50 | 31.09 |
| 07/08/2026 14:08 | 30 | 31.09 |
| 07/08/2026 14:07 | 1 | 31.09 |
| 07/08/2026 14:07 | 500 | 31.09 |
| 07/08/2026 14:07 | 10 | 31.08 |
| 07/08/2026 14:07 | 206 | 31.075 |
| 07/08/2026 14:07 | 596 | 31.08 |
| 07/08/2026 14:07 | 356 | 31.075 |
| 07/08/2026 14:07 | 306 | 31.075 |
| 07/08/2026 14:07 | 50 | 31.08 |
| 07/08/2026 14:07 | 21 | 31.085 |
| 07/08/2026 14:07 | 636 | 31.08 |
| 07/08/2026 14:07 | 224 | 31.075 |
| 07/08/2026 14:07 | 76 | 31.08 |
| 07/08/2026 14:07 | 151 | 31.08 |
| 07/08/2026 14:06 | 113 | 31.045 |
| 07/08/2026 14:06 | 147 | 31.045 |
| 07/08/2026 14:06 | 250 | 31.06 |
| 07/08/2026 14:06 | 12 | 31.045 |
| 07/08/2026 14:06 | 352 | 31.04 |
| 07/08/2026 14:06 | 50 | 31.03 |
| 07/08/2026 14:06 | 1448 | 31.03 |
| 07/08/2026 14:06 | 299 | 31.03 |
| 07/08/2026 14:06 | 65 | 31.035 |
| 07/08/2026 14:06 | 1449 | 31.035 |
| 07/08/2026 14:06 | 1362 | 31.04 |
| 07/08/2026 14:06 | 809 | 31.05 |
| 07/08/2026 14:06 | 335 | 31.045 |
| 07/08/2026 14:05 | 10 | 31.04 |
| 07/08/2026 14:05 | 50 | 31.04 |
| 07/08/2026 14:05 | 50 | 31.04 |
| 07/08/2026 14:05 | 483 | 31.04 |
| 07/08/2026 14:05 | 85 | 31.04 |
| 07/08/2026 14:05 | 533 | 31.04 |
| 07/08/2026 14:05 | 810 | 31.015 |
| 07/08/2026 14:05 | 371 | 31.02 |
| 07/08/2026 14:04 | 47 | 31.015 |
| 07/08/2026 14:04 | 165 | 31.01 |
| 07/08/2026 14:04 | 608 | 31.01 |
| 07/08/2026 14:04 | 651 | 31.00 |
| 07/08/2026 14:04 | 82 | 31.005 |
| 07/08/2026 14:04 | 17 | 31.00 |
| 07/08/2026 14:04 | 385 | 30.995 |
| 07/08/2026 14:04 | 293 | 31.00 |
| 07/08/2026 14:04 | 69 | 31.00 |
| 07/08/2026 14:04 | 196 | 31.00 |
| 07/08/2026 14:04 | 108 | 30.98 |
| 07/08/2026 14:04 | 1525 | 30.985 |
| 07/08/2026 14:04 | 3799 | 30.99 |
| 07/08/2026 14:04 | 766 | 30.995 |
| 07/08/2026 14:04 | 879 | 31.00 |
| 07/08/2026 14:04 | 170 | 31.005 |
| 07/08/2026 14:03 | 157 | 31.02 |
| 07/08/2026 14:03 | 1251 | 31.03 |
| 07/08/2026 14:03 | 500 | 31.05 |
| 07/08/2026 14:03 | 328 | 31.045 |
| 07/08/2026 14:03 | 512 | 31.045 |
| 07/08/2026 14:03 | 306 | 31.045 |
| 07/08/2026 14:03 | 31 | 31.03 |
| 07/08/2026 14:03 | 755 | 31.04 |
| 07/08/2026 14:03 | 1667 | 31.055 |
| 07/08/2026 14:03 | 37 | 31.03 |
| 07/08/2026 14:02 | 1 | 31.025 |
| 07/08/2026 14:02 | 571 | 31.025 |
| 07/08/2026 14:02 | 1 | 31.02 |
| 07/08/2026 14:01 | 180 | 31.02 |
| 07/08/2026 14:01 | 341 | 31.02 |
| 07/08/2026 14:01 | 1 | 31.005 |
| 07/08/2026 14:01 | 483 | 31.005 |
| 07/08/2026 14:01 | 1141 | 31.00 |
| 07/08/2026 14:01 | 638 | 31.00 |
| 07/08/2026 14:01 | 299 | 30.995 |
| 07/08/2026 14:01 | 277 | 30.985 |
| 07/08/2026 14:01 | 135 | 30.975 |
| 07/08/2026 14:01 | 3684 | 30.98 |
| 07/08/2026 14:01 | 445 | 30.98 |
| 07/08/2026 14:01 | 871 | 30.98 |
| 07/08/2026 14:01 | 50 | 30.975 |
| 07/08/2026 14:01 | 525 | 30.975 |
| 07/08/2026 14:01 | 43 | 30.975 |
| 07/08/2026 14:01 | 244 | 30.97 |
| 07/08/2026 14:01 | 56 | 30.98 |
| 07/08/2026 14:01 | 6 | 30.98 |
| 07/08/2026 14:01 | 4 | 30.98 |
| 07/08/2026 14:01 | 21 | 30.98 |
| 07/08/2026 14:01 | 38 | 30.98 |
| 07/08/2026 14:01 | 38 | 30.98 |
| 07/08/2026 14:01 | 3 | 30.98 |
| 07/08/2026 14:01 | 28 | 30.98 |
| 07/08/2026 14:01 | 17 | 30.98 |
| 07/08/2026 14:01 | 17 | 30.98 |
| 07/08/2026 14:01 | 263 | 30.98 |
| 07/08/2026 14:01 | 28 | 30.98 |
| 07/08/2026 14:01 | 39 | 30.98 |
| 07/08/2026 14:01 | 89 | 30.98 |
| 07/08/2026 14:01 | 89 | 30.98 |
| 07/08/2026 14:01 | 89 | 30.98 |
| 07/08/2026 14:01 | 3144 | 30.99 |
| 07/08/2026 14:01 | 338 | 30.99 |
| 07/08/2026 14:01 | 782 | 30.99 |
| 07/08/2026 14:00 | 10 | 30.995 |
| 07/08/2026 14:00 | 175 | 31.015 |
| 07/08/2026 14:00 | 200 | 31.02 |
| 07/08/2026 14:00 | 822 | 31.03 |
| 07/08/2026 14:00 | 60 | 31.03 |
| 07/08/2026 14:00 | 1118 | 31.03 |
| 07/08/2026 14:00 | 168 | 31.02 |
| 07/08/2026 14:00 | 261 | 31.02 |
| 07/08/2026 14:00 | 44 | 31.025 |
| 07/08/2026 14:00 | 357 | 31.025 |
| 07/08/2026 14:00 | 294 | 31.025 |
| 07/08/2026 14:00 | 483 | 31.03 |
| 07/08/2026 14:00 | 806 | 31.03 |
| 07/08/2026 14:00 | 151 | 31.035 |
| 07/08/2026 14:00 | 57 | 31.04 |
| 07/08/2026 14:00 | 202 | 31.035 |
| 07/08/2026 14:00 | 28 | 31.035 |
| 07/08/2026 14:00 | 57 | 31.035 |
| 07/08/2026 14:00 | 168 | 31.035 |
| 07/08/2026 14:00 | 151 | 31.04 |
| 07/08/2026 14:00 | 315 | 31.04 |
| 07/08/2026 14:00 | 168 | 31.04 |
| 07/08/2026 14:00 | 57 | 31.04 |
| 07/08/2026 14:00 | 176 | 31.04 |
| 07/08/2026 14:00 | 1427 | 31.05 |
| 07/08/2026 13:59 | 953 | 31.055 |
| 07/08/2026 13:59 | 642 | 31.065 |
| 07/08/2026 13:59 | 155 | 31.08 |
| 07/08/2026 13:59 | 114 | 31.08 |
| 07/08/2026 13:59 | 667 | 31.08 |
| 07/08/2026 13:59 | 735 | 31.08 |
| 07/08/2026 13:59 | 735 | 31.08 |
| 07/08/2026 13:59 | 68 | 31.08 |
| 07/08/2026 13:59 | 136 | 31.08 |
| 07/08/2026 13:59 | 135 | 31.08 |
| 07/08/2026 13:59 | 667 | 31.08 |
| 07/08/2026 13:59 | 954 | 31.08 |
| 07/08/2026 13:59 | 136 | 31.08 |
| 07/08/2026 13:59 | 136 | 31.08 |
| 07/08/2026 13:59 | 136 | 31.08 |
| 07/08/2026 13:59 | 954 | 31.08 |
| 07/08/2026 13:59 | 1148 | 31.08 |
| 07/08/2026 13:59 | 886 | 31.08 |
| 07/08/2026 13:59 | 207 | 31.08 |
| 07/08/2026 13:59 | 954 | 31.08 |
| 07/08/2026 13:59 | 886 | 31.08 |
| 07/08/2026 13:59 | 328 | 31.08 |
| 07/08/2026 13:59 | 886 | 31.08 |
| 07/08/2026 13:59 | 423 | 31.08 |
| 07/08/2026 13:59 | 886 | 31.08 |
| 07/08/2026 13:59 | 886 | 31.08 |
| 07/08/2026 13:59 | 886 | 31.08 |
| 07/08/2026 13:59 | 642 | 31.08 |
| 07/08/2026 13:59 | 380 | 31.075 |
| 07/08/2026 13:59 | 9 | 31.06 |
| 07/08/2026 13:58 | 140 | 31.055 |
| 07/08/2026 13:58 | 12 | 31.055 |
| 07/08/2026 13:58 | 28 | 31.045 |
| 07/08/2026 13:58 | 251 | 31.04 |
| 07/08/2026 13:58 | 32 | 31.035 |
| 07/08/2026 13:58 | 44 | 31.035 |
| 07/08/2026 13:58 | 1456 | 31.025 |
| 07/08/2026 13:58 | 233 | 31.02 |
| 07/08/2026 13:58 | 336 | 31.015 |
| 07/08/2026 13:58 | 1986 | 31.005 |
| 07/08/2026 13:58 | 1414 | 31.005 |
| 07/08/2026 13:58 | 500 | 31.015 |
| 07/08/2026 13:58 | 326 | 31.005 |
| 07/08/2026 13:58 | 127 | 31.005 |
| 07/08/2026 13:57 | 346 | 30.995 |
| 07/08/2026 13:57 | 1839 | 31.00 |
| 07/08/2026 13:57 | 362 | 31.005 |
| 07/08/2026 13:57 | 35 | 31.015 |
| 07/08/2026 13:57 | 11 | 31.01 |
| 07/08/2026 13:57 | 59 | 31.015 |
| 07/08/2026 13:57 | 184 | 31.015 |
| 07/08/2026 13:57 | 381 | 31.015 |
| 07/08/2026 13:57 | 247 | 31.01 |
| 07/08/2026 13:56 | 364 | 31.02 |
| 07/08/2026 13:56 | 1243 | 31.015 |
| 07/08/2026 13:56 | 826 | 31.01 |
| 07/08/2026 13:56 | 193 | 31.00 |
| 07/08/2026 13:56 | 165 | 31.005 |
| 07/08/2026 13:56 | 483 | 31.00 |
| 07/08/2026 13:56 | 483 | 30.995 |
| 07/08/2026 13:56 | 135 | 30.99 |
| 07/08/2026 13:56 | 135 | 30.9925 |
| 07/08/2026 13:56 | 135 | 30.995 |
| 07/08/2026 13:56 | 434 | 30.995 |
| 07/08/2026 13:56 | 43 | 30.995 |
| 07/08/2026 13:56 | 157 | 30.995 |
| 07/08/2026 13:56 | 761 | 31.00 |
| 07/08/2026 13:56 | 574 | 31.005 |
| 07/08/2026 13:56 | 63 | 31.01 |
| 07/08/2026 13:56 | 417 | 31.01 |
| 07/08/2026 13:56 | 494 | 31.01 |
| 07/08/2026 13:56 | 1449 | 31.01 |
| 07/08/2026 13:56 | 183 | 31.01 |
| 07/08/2026 13:56 | 903 | 31.015 |
| 07/08/2026 13:56 | 494 | 31.01 |
| 07/08/2026 13:56 | 174 | 31.00 |
| 07/08/2026 13:56 | 60 | 31.00 |
| 07/08/2026 13:56 | 249 | 31.00 |
| 07/08/2026 13:56 | 1005 | 31.00 |
| 07/08/2026 13:56 | 995 | 31.00 |
| 07/08/2026 13:56 | 483 | 31.00 |
| 07/08/2026 13:56 | 17 | 31.00 |
| 07/08/2026 13:56 | 322 | 30.995 |
| 07/08/2026 13:56 | 955 | 30.99 |
| 07/08/2026 13:56 | 586 | 30.99 |
| 07/08/2026 13:56 | 751 | 30.99 |
| 07/08/2026 13:56 | 458 | 30.99 |
| 07/08/2026 13:55 | 100 | 30.99 |
| 07/08/2026 13:55 | 1040 | 30.985 |
| 07/08/2026 13:55 | 245 | 31.00 |
| 07/08/2026 13:55 | 545 | 31.00 |
| 07/08/2026 13:55 | 149 | 31.00 |
| 07/08/2026 13:55 | 256 | 31.00 |
| 07/08/2026 13:55 | 297 | 30.99 |
| 07/08/2026 13:55 | 172 | 30.98 |
| 07/08/2026 13:55 | 312 | 30.98 |
| 07/08/2026 13:55 | 35 | 30.98 |
| 07/08/2026 13:55 | 172 | 30.98 |
| 07/08/2026 13:55 | 116 | 30.98 |
| 07/08/2026 13:55 | 425 | 30.98 |
| 07/08/2026 13:55 | 1418 | 30.98 |
| 07/08/2026 13:55 | 266 | 30.975 |
| 07/08/2026 13:54 | 44 | 30.975 |
| 07/08/2026 13:54 | 357 | 30.965 |
| 07/08/2026 13:54 | 29 | 30.955 |
| 07/08/2026 13:54 | 293 | 30.96 |
| 07/08/2026 13:54 | 17 | 30.965 |
| 07/08/2026 13:54 | 143 | 30.975 |
| 07/08/2026 13:54 | 181 | 30.975 |
| 07/08/2026 13:54 | 272 | 30.975 |
| 07/08/2026 13:54 | 66 | 30.975 |
| 07/08/2026 13:54 | 410 | 30.97 |
| 07/08/2026 13:54 | 296 | 30.975 |
| 07/08/2026 13:54 | 665 | 30.97 |
| 07/08/2026 13:54 | 410 | 30.965 |
| 07/08/2026 13:54 | 1200 | 30.97 |
| 07/08/2026 13:53 | 477 | 30.955 |
| 07/08/2026 13:53 | 266 | 30.96 |
| 07/08/2026 13:53 | 30 | 30.95 |
| 07/08/2026 13:53 | 1320 | 30.95 |
| 07/08/2026 13:53 | 418 | 30.95 |
| 07/08/2026 13:53 | 1524 | 30.95 |
| 07/08/2026 13:53 | 168 | 30.95 |
| 07/08/2026 13:53 | 812 | 30.95 |
| 07/08/2026 13:53 | 683 | 30.95 |
| 07/08/2026 13:53 | 537 | 30.95 |
| 07/08/2026 13:53 | 711 | 30.95 |
| 07/08/2026 13:53 | 1459 | 30.95 |
| 07/08/2026 13:53 | 3622 | 30.95 |
| 07/08/2026 13:53 | 1459 | 30.95 |
| 07/08/2026 13:53 | 1004 | 30.95 |
| 07/08/2026 13:53 | 585 | 30.945 |
| 07/08/2026 13:53 | 186 | 30.94 |
| 07/08/2026 13:53 | 100 | 30.94 |
| 07/08/2026 13:52 | 184 | 30.94 |
| 07/08/2026 13:52 | 19 | 30.94 |
| 07/08/2026 13:52 | 206 | 30.935 |
| 07/08/2026 13:52 | 357 | 30.935 |
| 07/08/2026 13:52 | 159 | 30.93 |
| 07/08/2026 13:52 | 42 | 30.94 |
| 07/08/2026 13:52 | 13 | 30.95 |
| 07/08/2026 13:51 | 849 | 30.915 |
| 07/08/2026 13:51 | 951 | 30.92 |
| 07/08/2026 13:51 | 214 | 30.925 |
| 07/08/2026 13:51 | 128 | 30.915 |
| 07/08/2026 13:51 | 103 | 30.915 |
| 07/08/2026 13:51 | 100 | 30.905 |
| 07/08/2026 13:50 | 204 | 30.905 |
| 07/08/2026 13:50 | 236 | 30.915 |
| 07/08/2026 13:50 | 238 | 30.93 |
| 07/08/2026 13:50 | 260 | 30.945 |
| 07/08/2026 13:50 | 249 | 30.955 |
| 07/08/2026 13:50 | 321 | 30.955 |
| 07/08/2026 13:49 | 179 | 30.955 |
| 07/08/2026 13:49 | 259 | 30.955 |
| 07/08/2026 13:49 | 1 | 30.97 |
| 07/08/2026 13:49 | 252 | 30.975 |
| 07/08/2026 13:49 | 1048 | 30.965 |
| 07/08/2026 13:49 | 2008 | 30.96 |
| 07/08/2026 13:49 | 713 | 30.965 |
| 07/08/2026 13:48 | 298 | 30.975 |
| 07/08/2026 13:48 | 825 | 30.975 |
| 07/08/2026 13:48 | 22 | 30.97 |
| 07/08/2026 13:48 | 19 | 30.96 |
| 07/08/2026 13:48 | 34 | 30.96 |
| 07/08/2026 13:48 | 6384 | 30.955 |
| 07/08/2026 13:48 | 494 | 30.955 |
| 07/08/2026 13:48 | 383 | 30.955 |
| 07/08/2026 13:48 | 418 | 30.95 |
| 07/08/2026 13:48 | 66 | 30.95 |
| 07/08/2026 13:48 | 155 | 30.955 |
| 07/08/2026 13:48 | 811 | 30.955 |
| 07/08/2026 13:47 | 1844 | 30.96 |
| 07/08/2026 13:47 | 753 | 30.975 |
| 07/08/2026 13:47 | 708 | 30.98 |
| 07/08/2026 13:47 | 477 | 30.995 |
| 07/08/2026 13:47 | 513 | 30.9925 |
| 07/08/2026 13:47 | 721 | 30.995 |
| 07/08/2026 13:47 | 842 | 30.99 |
| 07/08/2026 13:47 | 87 | 30.985 |
| 07/08/2026 13:47 | 299 | 30.98 |
| 07/08/2026 13:47 | 59 | 30.975 |
| 07/08/2026 13:47 | 104 | 30.98 |
| 07/08/2026 13:47 | 729 | 30.975 |
| 07/08/2026 13:47 | 198 | 30.99 |
| 07/08/2026 13:47 | 484 | 30.98 |
| 07/08/2026 13:47 | 839 | 30.97 |
| 07/08/2026 13:47 | 693 | 30.965 |
| 07/08/2026 13:47 | 477 | 30.96 |
| 07/08/2026 13:47 | 3 | 30.965 |
| 07/08/2026 13:47 | 66 | 30.965 |
| 07/08/2026 13:46 | 255 | 30.96 |
| 07/08/2026 13:46 | 570 | 30.955 |
| 07/08/2026 13:46 | 16 | 30.95 |
| 07/08/2026 13:46 | 503 | 30.96 |
| 07/08/2026 13:46 | 873 | 30.955 |
| 07/08/2026 13:46 | 11 | 30.95 |
| 07/08/2026 13:46 | 1133 | 30.95 |
| 07/08/2026 13:46 | 548 | 30.94 |
| 07/08/2026 13:46 | 1015 | 30.95 |
| 07/08/2026 13:46 | 337 | 30.94 |
| 07/08/2026 13:46 | 100 | 30.925 |
| 07/08/2026 13:46 | 48 | 30.925 |
| 07/08/2026 13:46 | 535 | 30.925 |
| 07/08/2026 13:46 | 714 | 30.93 |
| 07/08/2026 13:45 | 75 | 30.93 |
| 07/08/2026 13:45 | 39 | 30.93 |
| 07/08/2026 13:45 | 234 | 30.93 |
| 07/08/2026 13:45 | 477 | 30.925 |
| 07/08/2026 13:45 | 632 | 30.925 |
| 07/08/2026 13:45 | 724 | 30.915 |
| 07/08/2026 13:45 | 250 | 30.915 |
| 07/08/2026 13:45 | 218 | 30.91 |
| 07/08/2026 13:45 | 31 | 30.92 |
| 07/08/2026 13:45 | 79 | 30.92 |
| 07/08/2026 13:45 | 601 | 30.92 |
| 07/08/2026 13:45 | 23 | 30.915 |
| 07/08/2026 13:45 | 195 | 30.915 |
| 07/08/2026 13:45 | 64 | 30.9125 |
| 07/08/2026 13:45 | 485 | 30.915 |
| 07/08/2026 13:45 | 225 | 30.925 |
| 07/08/2026 13:45 | 225 | 30.92 |
| 07/08/2026 13:45 | 221 | 30.91 |
| 07/08/2026 13:45 | 214 | 30.90 |
| 07/08/2026 13:45 | 120 | 30.895 |
| 07/08/2026 13:45 | 1092 | 30.895 |
| 07/08/2026 13:45 | 151 | 30.89 |
| 07/08/2026 13:45 | 248 | 30.89 |
| 07/08/2026 13:45 | 6 | 30.89 |
| 07/08/2026 13:45 | 224 | 30.905 |
| 07/08/2026 13:45 | 1044 | 30.90 |
| 07/08/2026 13:45 | 15 | 30.90 |
| 07/08/2026 13:45 | 112 | 30.895 |
| 07/08/2026 13:45 | 477 | 30.89 |
| 07/08/2026 13:45 | 477 | 30.90 |
| 07/08/2026 13:45 | 310 | 30.90 |
| 07/08/2026 13:45 | 350 | 30.915 |
| 07/08/2026 13:45 | 43 | 30.91 |
| 07/08/2026 13:45 | 25 | 30.91 |
| 07/08/2026 13:45 | 590 | 30.91 |
| 07/08/2026 13:45 | 7309 | 30.90 |
| 07/08/2026 13:45 | 943 | 30.90 |
| 07/08/2026 13:45 | 500 | 30.905 |
| 07/08/2026 13:45 | 548 | 30.90 |
| 07/08/2026 13:45 | 25 | 30.895 |
| 07/08/2026 13:45 | 66 | 30.90 |
| 07/08/2026 13:45 | 688 | 30.90 |
| 07/08/2026 13:44 | 223 | 30.91 |
| 07/08/2026 13:44 | 226 | 30.905 |
| 07/08/2026 13:44 | 227 | 30.895 |
| 07/08/2026 13:44 | 151 | 30.895 |
| 07/08/2026 13:44 | 33 | 30.895 |
| 07/08/2026 13:44 | 4373 | 30.915 |
| 07/08/2026 13:44 | 1622 | 30.915 |
| 07/08/2026 13:44 | 215 | 30.915 |
| 07/08/2026 13:44 | 23 | 30.915 |
| 07/08/2026 13:44 | 123 | 30.915 |
| 07/08/2026 13:44 | 92 | 30.915 |
| 07/08/2026 13:44 | 548 | 30.91 |
| 07/08/2026 13:44 | 371 | 30.91 |
| 07/08/2026 13:44 | 249 | 30.905 |
| 07/08/2026 13:44 | 490 | 30.905 |
| 07/08/2026 13:44 | 110 | 30.905 |
| 07/08/2026 13:44 | 277 | 30.905 |
| 07/08/2026 13:44 | 222 | 30.90 |
| 07/08/2026 13:44 | 1509 | 30.90 |
| 07/08/2026 13:44 | 279 | 30.90 |
| 07/08/2026 13:44 | 79 | 30.90 |
| 07/08/2026 13:44 | 358 | 30.91 |
| 07/08/2026 13:44 | 29 | 30.925 |
| 07/08/2026 13:44 | 252 | 30.925 |
| 07/08/2026 13:44 | 345 | 30.93 |
| 07/08/2026 13:44 | 258 | 30.93 |
| 07/08/2026 13:44 | 222 | 30.925 |
| 07/08/2026 13:44 | 80 | 30.935 |
| 07/08/2026 13:44 | 645 | 30.93 |
| 07/08/2026 13:44 | 1174 | 30.93 |
| 07/08/2026 13:44 | 233 | 30.935 |
| 07/08/2026 13:44 | 6360 | 30.93 |
| 07/08/2026 13:44 | 1124 | 30.93 |
| 07/08/2026 13:44 | 697 | 30.925 |
| 07/08/2026 13:44 | 67 | 30.92 |
| 07/08/2026 13:44 | 410 | 30.92 |
| 07/08/2026 13:44 | 67 | 30.92 |
| 07/08/2026 13:44 | 897 | 30.92 |
| 07/08/2026 13:44 | 383 | 30.935 |
| 07/08/2026 13:44 | 617 | 30.93 |
| 07/08/2026 13:44 | 262 | 30.92 |
| 07/08/2026 13:44 | 215 | 30.92 |
| 07/08/2026 13:44 | 477 | 30.925 |
| 07/08/2026 13:44 | 167 | 30.945 |
| 07/08/2026 13:44 | 310 | 30.945 |
| 07/08/2026 13:44 | 319 | 30.95 |
| 07/08/2026 13:44 | 560 | 30.95 |
| 07/08/2026 13:44 | 138 | 30.935 |
| 07/08/2026 13:44 | 971 | 30.94 |
| 07/08/2026 13:44 | 678 | 30.96 |
| 07/08/2026 13:44 | 957 | 30.965 |
| 07/08/2026 13:44 | 295 | 30.955 |
| 07/08/2026 13:44 | 18 | 30.955 |
| 07/08/2026 13:44 | 279 | 30.965 |
| 07/08/2026 13:44 | 1283 | 30.955 |
| 07/08/2026 13:44 | 877 | 30.95 |
| 07/08/2026 13:44 | 17 | 30.955 |
| 07/08/2026 13:44 | 775 | 30.95 |
| 07/08/2026 13:44 | 44 | 30.945 |
| 07/08/2026 13:44 | 173 | 30.945 |
| 07/08/2026 13:44 | 485 | 30.945 |
| 07/08/2026 13:44 | 45 | 30.945 |
| 07/08/2026 13:44 | 196 | 30.945 |
| 07/08/2026 13:44 | 597 | 30.945 |
| 07/08/2026 13:44 | 1764 | 30.94 |
| 07/08/2026 13:44 | 167 | 30.935 |
| 07/08/2026 13:44 | 310 | 30.935 |
| 07/08/2026 13:44 | 200 | 30.935 |
| 07/08/2026 13:44 | 795 | 30.925 |
| 07/08/2026 13:44 | 1058 | 30.945 |
| 07/08/2026 13:43 | 239 | 30.945 |
| 07/08/2026 13:43 | 393 | 30.935 |
| 07/08/2026 13:43 | 1288 | 30.94 |
| 07/08/2026 13:43 | 648 | 30.935 |
| 07/08/2026 13:43 | 1271 | 30.935 |
| 07/08/2026 13:43 | 788 | 30.93 |
| 07/08/2026 13:43 | 311 | 30.92 |
| 07/08/2026 13:43 | 291 | 30.925 |
| 07/08/2026 13:43 | 188 | 30.92 |
| 07/08/2026 13:43 | 140 | 30.92 |
| 07/08/2026 13:43 | 155 | 30.92 |
| 07/08/2026 13:43 | 477 | 30.92 |
| 07/08/2026 13:43 | 164 | 30.925 |
| 07/08/2026 13:43 | 151 | 30.92 |
| 07/08/2026 13:43 | 464 | 30.915 |
| 07/08/2026 13:43 | 118 | 30.92 |
| 07/08/2026 13:43 | 222 | 30.92 |
| 07/08/2026 13:43 | 128 | 30.91 |
| 07/08/2026 13:43 | 235 | 30.935 |
| 07/08/2026 13:43 | 836 | 30.97 |
| 07/08/2026 13:43 | 829 | 30.965 |
| 07/08/2026 13:43 | 1186 | 30.96 |
| 07/08/2026 13:43 | 612 | 30.955 |
| 07/08/2026 13:43 | 768 | 30.95 |
| 07/08/2026 13:43 | 768 | 30.945 |
| 07/08/2026 13:43 | 477 | 30.94 |
| 07/08/2026 13:43 | 426 | 30.945 |
| 07/08/2026 13:43 | 151 | 30.965 |
| 07/08/2026 13:43 | 477 | 30.96 |
| 07/08/2026 13:43 | 600 | 30.965 |
| 07/08/2026 13:43 | 600 | 30.97 |
| 07/08/2026 13:43 | 140 | 30.975 |
| 07/08/2026 13:43 | 228 | 30.975 |
| 07/08/2026 13:43 | 59 | 30.975 |
| 07/08/2026 13:43 | 46 | 30.975 |
| 07/08/2026 13:43 | 151 | 30.965 |
| 07/08/2026 13:43 | 5 | 30.985 |
| 07/08/2026 13:43 | 151 | 30.98 |
| 07/08/2026 13:43 | 24 | 30.97 |
| 07/08/2026 13:43 | 23 | 30.965 |
| 07/08/2026 13:43 | 948 | 30.975 |
| 07/08/2026 13:43 | 140 | 30.985 |
| 07/08/2026 13:43 | 1154 | 30.985 |
| 07/08/2026 13:43 | 1363 | 30.975 |
| 07/08/2026 13:43 | 36 | 30.975 |
| 07/08/2026 13:43 | 12 | 30.975 |
| 07/08/2026 13:43 | 179 | 30.965 |
| 07/08/2026 13:43 | 23 | 30.95 |
| 07/08/2026 13:43 | 100 | 30.955 |
| 07/08/2026 13:43 | 232 | 30.95 |
| 07/08/2026 13:43 | 1088 | 30.955 |
| 07/08/2026 13:43 | 303 | 30.955 |
| 07/08/2026 13:43 | 292 | 30.955 |
| 07/08/2026 13:43 | 683 | 30.945 |
| 07/08/2026 13:43 | 913 | 30.945 |
| 07/08/2026 13:43 | 18 | 30.945 |
| 07/08/2026 13:43 | 112 | 30.955 |
| 07/08/2026 13:43 | 387 | 30.955 |
| 07/08/2026 13:43 | 482 | 30.955 |
| 07/08/2026 13:43 | 623 | 30.965 |
| 07/08/2026 13:43 | 623 | 30.96 |
| 07/08/2026 13:43 | 930 | 30.955 |
| 07/08/2026 13:43 | 24 | 30.975 |
| 07/08/2026 13:43 | 170 | 30.975 |
| 07/08/2026 13:43 | 111 | 30.975 |
| 07/08/2026 13:43 | 151 | 30.975 |
| 07/08/2026 13:43 | 173 | 30.975 |
| 07/08/2026 13:43 | 23 | 30.975 |
| 07/08/2026 13:43 | 63 | 30.975 |
| 07/08/2026 13:43 | 186 | 30.98 |
| 07/08/2026 13:43 | 291 | 30.98 |
| 07/08/2026 13:43 | 1 | 30.98 |
| 07/08/2026 13:43 | 346 | 30.985 |
| 07/08/2026 13:43 | 565 | 30.985 |
| 07/08/2026 13:43 | 47 | 30.985 |
| 07/08/2026 13:43 | 140 | 30.98 |
| 07/08/2026 13:43 | 612 | 30.98 |
| 07/08/2026 13:43 | 1 | 30.975 |
| 07/08/2026 13:43 | 140 | 30.975 |
| 07/08/2026 13:43 | 336 | 30.975 |
| 07/08/2026 13:43 | 23 | 30.965 |
| 07/08/2026 13:43 | 112 | 30.965 |
| 07/08/2026 13:43 | 910 | 30.96 |
| 07/08/2026 13:43 | 179 | 30.96 |
| 07/08/2026 13:43 | 93 | 30.955 |
| 07/08/2026 13:43 | 140 | 30.955 |
| 07/08/2026 13:43 | 450 | 30.955 |
| 07/08/2026 13:43 | 222 | 30.94 |
| 07/08/2026 13:43 | 1806 | 30.955 |
| 07/08/2026 13:43 | 899 | 30.955 |
| 07/08/2026 13:43 | 912 | 30.95 |
| 07/08/2026 13:43 | 612 | 30.945 |
| 07/08/2026 13:43 | 499 | 30.94 |
| 07/08/2026 13:43 | 272 | 30.935 |
| 07/08/2026 13:43 | 817 | 30.94 |
| 07/08/2026 13:43 | 664 | 30.95 |
| 07/08/2026 13:43 | 3771 | 30.95 |
| 07/08/2026 13:43 | 12 | 30.95 |
| 07/08/2026 13:43 | 306 | 30.95 |
| 07/08/2026 13:43 | 247 | 30.95 |
| 07/08/2026 13:43 | 34 | 30.95 |
| 07/08/2026 13:43 | 617 | 30.97 |
| 07/08/2026 13:43 | 291 | 30.97 |
| 07/08/2026 13:43 | 606 | 30.97 |
| 07/08/2026 13:43 | 11 | 30.97 |
| 07/08/2026 13:43 | 420 | 30.97 |
| 07/08/2026 13:43 | 129 | 30.97 |
| 07/08/2026 13:43 | 70 | 30.965 |
| 07/08/2026 13:43 | 177 | 30.965 |
| 07/08/2026 13:43 | 57 | 30.965 |
| 07/08/2026 13:43 | 222 | 30.96 |
| 07/08/2026 13:43 | 477 | 30.945 |
| 07/08/2026 13:43 | 81 | 30.935 |
| 07/08/2026 13:43 | 81 | 30.94 |
| 07/08/2026 13:43 | 34 | 30.94 |
| 07/08/2026 13:43 | 60 | 30.945 |
| 07/08/2026 13:43 | 186 | 30.955 |
| 07/08/2026 13:43 | 166 | 30.955 |
| 07/08/2026 13:43 | 74 | 30.95 |
| 07/08/2026 13:43 | 115 | 30.955 |
| 07/08/2026 13:43 | 667 | 30.96 |
| 07/08/2026 13:43 | 190 | 30.96 |
| 07/08/2026 13:43 | 426 | 30.96 |
| 07/08/2026 13:43 | 587 | 30.96 |
| 07/08/2026 13:43 | 503 | 30.96 |
| 07/08/2026 13:43 | 3384 | 30.96 |
| 07/08/2026 13:43 | 100 | 30.96 |
| 07/08/2026 13:43 | 34 | 30.98 |
| 07/08/2026 13:43 | 185 | 30.96 |
| 07/08/2026 13:43 | 397 | 30.96 |
| 07/08/2026 13:43 | 477 | 30.965 |
| 07/08/2026 13:43 | 558 | 30.96 |
| 07/08/2026 13:43 | 425 | 30.96 |
| 07/08/2026 13:43 | 220 | 30.955 |
| 07/08/2026 13:43 | 31 | 30.94 |
| 07/08/2026 13:43 | 68 | 30.955 |
| 07/08/2026 13:43 | 71 | 30.955 |
| 07/08/2026 13:43 | 273 | 30.955 |
| 07/08/2026 13:43 | 477 | 30.95 |
| 07/08/2026 13:43 | 510 | 30.955 |
| 07/08/2026 13:43 | 129 | 30.955 |
| 07/08/2026 13:43 | 90 | 30.955 |
| 07/08/2026 13:43 | 81 | 30.955 |
| 07/08/2026 13:43 | 90 | 30.955 |
| 07/08/2026 13:43 | 34 | 30.955 |
| 07/08/2026 13:43 | 161 | 30.95 |
| 07/08/2026 13:43 | 176 | 30.95 |
| 07/08/2026 13:43 | 103 | 30.935 |
| 07/08/2026 13:43 | 205 | 30.94 |
| 07/08/2026 13:43 | 370 | 30.935 |
| 07/08/2026 13:43 | 449 | 30.94 |
| 07/08/2026 13:43 | 74 | 30.945 |
| 07/08/2026 13:43 | 176 | 30.945 |
| 07/08/2026 13:43 | 358 | 30.95 |
| 07/08/2026 13:43 | 58 | 30.98 |
| 07/08/2026 13:43 | 38 | 30.97 |
| 07/08/2026 13:43 | 122 | 30.97 |
| 07/08/2026 13:43 | 561 | 30.995 |
| 07/08/2026 13:43 | 93 | 31.00 |
| 07/08/2026 13:43 | 253 | 31.00 |
| 07/08/2026 13:43 | 63 | 31.00 |
| 07/08/2026 13:43 | 238 | 31.005 |
| 07/08/2026 13:43 | 238 | 31.01 |
| 07/08/2026 13:43 | 153 | 31.005 |
| 07/08/2026 13:43 | 74 | 31.01 |
| 07/08/2026 13:43 | 74 | 31.015 |
| 07/08/2026 13:43 | 551 | 31.015 |
| 07/08/2026 13:43 | 74 | 31.01 |
| 07/08/2026 13:43 | 34 | 31.01 |
| 07/08/2026 13:43 | 114 | 31.01 |
| 07/08/2026 13:43 | 225 | 31.01 |
| 07/08/2026 13:43 | 200 | 31.015 |
| 07/08/2026 13:43 | 381 | 31.0175 |
| 07/08/2026 13:43 | 96 | 31.015 |
| 07/08/2026 13:43 | 719 | 31.015 |
| 07/08/2026 13:43 | 193 | 31.0175 |
| 07/08/2026 13:43 | 452 | 31.015 |
| 07/08/2026 13:43 | 25 | 31.01 |
| 07/08/2026 13:43 | 452 | 31.015 |
| 07/08/2026 13:43 | 200 | 31.0125 |
| 07/08/2026 13:43 | 355 | 31.015 |
| 07/08/2026 13:43 | 200 | 31.015 |
| 07/08/2026 13:43 | 28 | 31.015 |
| 07/08/2026 13:43 | 407 | 31.0175 |
| 07/08/2026 13:43 | 200 | 31.0175 |
| 07/08/2026 13:43 | 15 | 31.015 |
| 07/08/2026 13:43 | 252 | 31.015 |
| 07/08/2026 13:43 | 373 | 31.0125 |
| 07/08/2026 13:43 | 1388 | 31.00 |
| 07/08/2026 13:43 | 101 | 31.00 |
| 07/08/2026 13:43 | 322 | 30.99 |
| 07/08/2026 13:43 | 951 | 30.995 |
| 07/08/2026 13:43 | 260 | 30.99 |
| 07/08/2026 13:43 | 113 | 30.99 |
| 07/08/2026 13:43 | 51 | 30.995 |
| 07/08/2026 13:43 | 200 | 30.99 |
| 07/08/2026 13:43 | 113 | 30.9825 |
| 07/08/2026 13:43 | 477 | 30.9825 |
| 07/08/2026 13:43 | 280 | 30.98 |
| 07/08/2026 13:43 | 857 | 30.985 |
| 07/08/2026 13:43 | 250 | 30.985 |
| 07/08/2026 13:43 | 197 | 30.98 |
| 07/08/2026 13:43 | 627 | 30.985 |
| 07/08/2026 13:43 | 283 | 30.985 |
| 07/08/2026 13:43 | 136 | 30.975 |
| 07/08/2026 13:43 | 289 | 30.95 |
| 07/08/2026 13:43 | 188 | 30.9625 |
| 07/08/2026 13:43 | 477 | 30.9575 |
| 07/08/2026 13:43 | 459 | 30.94 |
| 07/08/2026 13:43 | 884 | 30.965 |
| 07/08/2026 13:43 | 477 | 30.96 |
| 07/08/2026 13:43 | 477 | 30.94 |
| 07/08/2026 13:43 | 585 | 30.955 |
| 07/08/2026 13:43 | 235 | 30.95 |
| 07/08/2026 13:43 | 235 | 30.945 |
| 07/08/2026 13:43 | 296 | 30.94 |
| 07/08/2026 13:43 | 900 | 30.93 |
| 07/08/2026 13:43 | 263 | 30.9425 |
| 07/08/2026 13:43 | 191 | 30.935 |
| 07/08/2026 13:43 | 191 | 30.9425 |
| 07/08/2026 13:43 | 23 | 30.94 |
| 07/08/2026 13:43 | 23 | 30.94 |
| 07/08/2026 13:43 | 23 | 30.935 |
| 07/08/2026 13:43 | 327 | 30.93 |
| 07/08/2026 13:43 | 433 | 30.925 |
| 07/08/2026 13:43 | 411 | 30.92 |
| 07/08/2026 13:43 | 235 | 30.905 |
| 07/08/2026 13:43 | 253 | 30.90 |
| 07/08/2026 13:43 | 128 | 30.91 |
| 07/08/2026 13:43 | 143 | 30.905 |
| 07/08/2026 13:43 | 255 | 30.925 |
| 07/08/2026 13:43 | 118 | 30.92 |
| 07/08/2026 13:43 | 421 | 30.91 |
| 07/08/2026 13:43 | 288 | 30.90 |
| 07/08/2026 13:43 | 112 | 30.905 |
| 07/08/2026 13:43 | 146 | 30.905 |
| 07/08/2026 13:43 | 208 | 30.905 |
| 07/08/2026 13:43 | 152 | 30.92 |
| 07/08/2026 13:43 | 356 | 30.915 |
| 07/08/2026 13:43 | 494 | 30.905 |
| 07/08/2026 13:43 | 500 | 30.91 |
| 07/08/2026 13:43 | 234 | 30.905 |
| 07/08/2026 13:43 | 305 | 30.89 |
| 07/08/2026 13:43 | 527 | 30.89 |
| 07/08/2026 13:43 | 1001 | 30.89 |
| 07/08/2026 13:43 | 878 | 30.885 |
| 07/08/2026 13:43 | 477 | 30.875 |
| 07/08/2026 13:43 | 839 | 30.885 |
| 07/08/2026 13:43 | 581 | 30.885 |
| 07/08/2026 13:43 | 1777 | 30.88 |
| 07/08/2026 13:43 | 318 | 30.875 |
| 07/08/2026 13:43 | 422 | 30.875 |
| 07/08/2026 13:43 | 677 | 30.875 |
| 07/08/2026 13:43 | 626 | 30.87 |
| 07/08/2026 13:43 | 477 | 30.855 |
| 07/08/2026 13:43 | 35 | 30.87 |
| 07/08/2026 13:43 | 817 | 30.865 |
| 07/08/2026 13:43 | 151 | 30.86 |
| 07/08/2026 13:43 | 3227 | 30.85 |
| 07/08/2026 13:43 | 69 | 30.845 |
| 07/08/2026 13:43 | 975 | 30.84 |
| 07/08/2026 13:43 | 589 | 30.84 |
| 07/08/2026 13:43 | 264 | 30.84 |
| 07/08/2026 13:43 | 964 | 30.83 |
| 07/08/2026 13:43 | 36 | 30.83 |
| 07/08/2026 13:43 | 340 | 30.825 |
| 07/08/2026 13:43 | 111 | 30.815 |
| 07/08/2026 13:43 | 77 | 30.815 |
| 07/08/2026 13:43 | 252 | 30.81 |
| 07/08/2026 13:43 | 477 | 30.805 |
| 07/08/2026 13:43 | 300 | 30.81 |
| 07/08/2026 13:43 | 121 | 30.80 |
| 07/08/2026 13:43 | 998 | 30.80 |
| 07/08/2026 13:43 | 49 | 30.785 |
| 07/08/2026 13:43 | 180 | 30.785 |
| 07/08/2026 13:43 | 225 | 30.765 |
| 07/08/2026 13:43 | 223 | 30.755 |
| 07/08/2026 13:43 | 2 | 30.74 |
| 07/08/2026 13:42 | 344 | 30.725 |
| 07/08/2026 13:42 | 109 | 30.725 |
| 07/08/2026 13:42 | 40 | 30.72 |
| 07/08/2026 13:42 | 507 | 30.72 |
| 07/08/2026 13:41 | 848 | 30.715 |
| 07/08/2026 13:41 | 329 | 30.72 |
| 07/08/2026 13:41 | 220 | 30.72 |
| 07/08/2026 13:41 | 13 | 30.72 |
| 07/08/2026 13:41 | 263 | 30.72 |
| 07/08/2026 13:41 | 521 | 30.715 |
| 07/08/2026 13:41 | 666 | 30.72 |
| 07/08/2026 13:41 | 226 | 30.71 |
| 07/08/2026 13:41 | 233 | 30.705 |
| 07/08/2026 13:41 | 329 | 30.71 |
| 07/08/2026 13:41 | 385 | 30.72 |
| 07/08/2026 13:41 | 964 | 30.72 |
| 07/08/2026 13:41 | 142 | 30.715 |
| 07/08/2026 13:41 | 51 | 30.715 |
| 07/08/2026 13:41 | 343 | 30.715 |
| 07/08/2026 13:41 | 20 | 30.71 |
| 07/08/2026 13:41 | 522 | 30.71 |
| 07/08/2026 13:40 | 759 | 30.71 |
| 07/08/2026 13:40 | 136 | 30.71 |
| 07/08/2026 13:40 | 1292 | 30.71 |
| 07/08/2026 13:40 | 4907 | 30.71 |
| 07/08/2026 13:40 | 166 | 30.71 |
| 07/08/2026 13:40 | 2511 | 30.71 |
| 07/08/2026 13:40 | 229 | 30.705 |
| 07/08/2026 13:40 | 383 | 30.70 |
| 07/08/2026 13:40 | 702 | 30.71 |
| 07/08/2026 13:40 | 3090 | 30.72 |
| 07/08/2026 13:40 | 1236 | 30.72 |
| 07/08/2026 13:40 | 674 | 30.715 |
| 07/08/2026 13:40 | 522 | 30.715 |
| 07/08/2026 13:40 | 1541 | 30.715 |
| 07/08/2026 13:40 | 1575 | 30.715 |
| 07/08/2026 13:40 | 1362 | 30.71 |
| 07/08/2026 13:40 | 4674 | 30.71 |
| 07/08/2026 13:40 | 451 | 30.71 |
| 07/08/2026 13:40 | 1 | 30.70 |
| 07/08/2026 13:40 | 1033 | 30.71 |
| 07/08/2026 13:40 | 2470 | 30.71 |
| 07/08/2026 13:40 | 1497 | 30.705 |
| 07/08/2026 13:40 | 210 | 30.695 |
| 07/08/2026 13:40 | 138 | 30.69 |
| 07/08/2026 13:40 | 73 | 30.69 |
| 07/08/2026 13:40 | 12 | 30.69 |
| 07/08/2026 13:40 | 604 | 30.69 |
| 07/08/2026 13:40 | 154 | 30.69 |
| 07/08/2026 13:40 | 74 | 30.685 |
| 07/08/2026 13:40 | 227 | 30.685 |
| 07/08/2026 13:40 | 90 | 30.675 |
| 07/08/2026 13:40 | 63 | 30.675 |
| 07/08/2026 13:40 | 306 | 30.68 |
| 07/08/2026 13:40 | 58 | 30.68 |
| 07/08/2026 13:39 | 565 | 30.675 |
| 07/08/2026 13:39 | 181 | 30.67 |
| 07/08/2026 13:39 | 168 | 30.67 |
| 07/08/2026 13:39 | 201 | 30.67 |
| 07/08/2026 13:39 | 675 | 30.665 |
| 07/08/2026 13:39 | 225 | 30.66 |
| 07/08/2026 13:38 | 1305 | 30.67 |
| 07/08/2026 13:38 | 35 | 30.68 |
| 07/08/2026 13:38 | 20 | 30.68 |
| 07/08/2026 13:38 | 103 | 30.685 |
| 07/08/2026 13:38 | 332 | 30.69 |
| 07/08/2026 13:38 | 242 | 30.695 |
| 07/08/2026 13:38 | 18 | 30.70 |
| 07/08/2026 13:37 | 19 | 30.71 |
| 07/08/2026 13:37 | 801 | 30.715 |
| 07/08/2026 13:37 | 568 | 30.715 |
| 07/08/2026 13:36 | 230 | 30.715 |
| 07/08/2026 13:36 | 30 | 30.71 |
| 07/08/2026 13:36 | 28 | 30.71 |
| 07/08/2026 13:36 | 155 | 30.71 |
| 07/08/2026 13:36 | 32 | 30.71 |
| 07/08/2026 13:36 | 388 | 30.72 |
| 07/08/2026 13:36 | 149 | 30.715 |
| 07/08/2026 13:36 | 57 | 30.72 |
| 07/08/2026 13:36 | 255 | 30.72 |
| 07/08/2026 13:36 | 591 | 30.73 |
| 07/08/2026 13:36 | 728 | 30.73 |
| 07/08/2026 13:36 | 347 | 30.735 |
| 07/08/2026 13:36 | 3899 | 30.75 |
| 07/08/2026 13:36 | 1426 | 30.75 |
| 07/08/2026 13:36 | 13580 | 30.75 |
| 07/08/2026 13:36 | 1016 | 30.755 |
| 07/08/2026 13:35 | 1158 | 30.755 |
| 07/08/2026 13:35 | 115 | 30.755 |
| 07/08/2026 13:35 | 313 | 30.76 |
| 07/08/2026 13:35 | 943 | 30.76 |
| 07/08/2026 13:35 | 232 | 30.76 |
| 07/08/2026 13:35 | 426 | 30.755 |
| 07/08/2026 13:35 | 233 | 30.755 |
| 07/08/2026 13:35 | 1843 | 30.755 |
| 07/08/2026 13:35 | 60 | 30.745 |
| 07/08/2026 13:35 | 328 | 30.735 |
| 07/08/2026 13:35 | 20 | 30.745 |
| 07/08/2026 13:35 | 111 | 30.735 |
| 07/08/2026 13:35 | 843 | 30.735 |
| 07/08/2026 13:34 | 547 | 30.73 |
| 07/08/2026 13:34 | 16045 | 30.73 |
| 07/08/2026 13:34 | 523 | 30.735 |
| 07/08/2026 13:34 | 862 | 30.73 |
| 07/08/2026 13:34 | 732 | 30.725 |
| 07/08/2026 13:34 | 252 | 30.73 |
| 07/08/2026 13:34 | 647 | 30.73 |
| 07/08/2026 13:34 | 115 | 30.72 |
| 07/08/2026 13:34 | 247 | 30.72 |
| 07/08/2026 13:34 | 69 | 30.72 |
| 07/08/2026 13:34 | 131 | 30.72 |
| 07/08/2026 13:33 | 659 | 30.715 |
| 07/08/2026 13:33 | 44 | 30.705 |
| 07/08/2026 13:33 | 552 | 30.70 |
| 07/08/2026 13:33 | 551 | 30.695 |
| 07/08/2026 13:33 | 49 | 30.685 |
| 07/08/2026 13:33 | 163 | 30.685 |
| 07/08/2026 13:33 | 114 | 30.685 |
| 07/08/2026 13:33 | 1600 | 30.68 |
| 07/08/2026 13:32 | 150 | 30.69 |
| 07/08/2026 13:32 | 43 | 30.68 |
| 07/08/2026 13:32 | 1106 | 30.68 |
| 07/08/2026 13:32 | 310 | 30.68 |
| 07/08/2026 13:31 | 150 | 30.685 |
| 07/08/2026 13:31 | 638 | 30.685 |
| 07/08/2026 13:31 | 246 | 30.69 |
| 07/08/2026 13:31 | 247 | 30.695 |
| 07/08/2026 13:31 | 731 | 30.695 |
| 07/08/2026 13:30 | 70 | 30.705 |
| 07/08/2026 13:30 | 334 | 30.705 |
| 07/08/2026 13:30 | 680 | 30.70 |
| 07/08/2026 13:30 | 155 | 30.68 |
| 07/08/2026 13:30 | 24 | 30.68 |
| 07/08/2026 13:29 | 672 | 30.685 |
| 07/08/2026 13:29 | 396 | 30.68 |
| 07/08/2026 13:29 | 523 | 30.68 |
| 07/08/2026 13:29 | 394 | 30.675 |
| 07/08/2026 13:29 | 707 | 30.675 |
| 07/08/2026 13:29 | 472 | 30.67 |
| 07/08/2026 13:29 | 160 | 30.665 |
| 07/08/2026 13:28 | 1125 | 30.665 |
| 07/08/2026 13:28 | 660 | 30.66 |
| 07/08/2026 13:28 | 267 | 30.665 |
| 07/08/2026 13:28 | 489 | 30.67 |
| 07/08/2026 13:28 | 489 | 30.67 |
| 07/08/2026 13:28 | 1064 | 30.685 |
| 07/08/2026 13:28 | 436 | 30.68 |
| 07/08/2026 13:28 | 488 | 30.68 |
| 07/08/2026 13:28 | 18 | 30.68 |
| 07/08/2026 13:28 | 168 | 30.67 |
| 07/08/2026 13:28 | 253 | 30.67 |
| 07/08/2026 13:28 | 310 | 30.67 |
| 07/08/2026 13:27 | 232 | 30.675 |
| 07/08/2026 13:27 | 260 | 30.675 |
| 07/08/2026 13:27 | 70 | 30.675 |
| 07/08/2026 13:27 | 687 | 30.68 |
| 07/08/2026 13:27 | 150 | 30.69 |
| 07/08/2026 13:27 | 1675 | 30.685 |
| 07/08/2026 13:27 | 95 | 30.69 |
| 07/08/2026 13:27 | 393 | 30.69 |
| 07/08/2026 13:27 | 736 | 30.695 |
| 07/08/2026 13:27 | 1243 | 30.695 |
| 07/08/2026 13:27 | 159 | 30.70 |
| 07/08/2026 13:27 | 488 | 30.70 |
| 07/08/2026 13:27 | 896 | 30.70 |
| 07/08/2026 13:27 | 239 | 30.7025 |
| 07/08/2026 13:27 | 10000 | 30.70 |
| 07/08/2026 13:27 | 413 | 30.695 |
| 07/08/2026 13:27 | 628 | 30.69 |
| 07/08/2026 13:26 | 393 | 30.69 |
| 07/08/2026 13:26 | 280 | 30.68 |
| 07/08/2026 13:26 | 208 | 30.68 |
| 07/08/2026 13:26 | 208 | 30.685 |
| 07/08/2026 13:26 | 35 | 30.675 |
| 07/08/2026 13:26 | 1257 | 30.675 |
| 07/08/2026 13:25 | 261 | 30.675 |
| 07/08/2026 13:25 | 14 | 30.67 |
| 07/08/2026 13:25 | 50 | 30.67 |
| 07/08/2026 13:25 | 18 | 30.655 |
| 07/08/2026 13:25 | 308 | 30.65 |
| 07/08/2026 13:25 | 480 | 30.64 |
| 07/08/2026 13:25 | 702 | 30.645 |
| 07/08/2026 13:25 | 100 | 30.635 |
| 07/08/2026 13:24 | 121 | 30.635 |
| 07/08/2026 13:24 | 66 | 30.64 |
| 07/08/2026 13:24 | 81 | 30.64 |
| 07/08/2026 13:24 | 153 | 30.64 |
| 07/08/2026 13:24 | 34 | 30.64 |
| 07/08/2026 13:24 | 467 | 30.64 |
| 07/08/2026 13:23 | 13 | 30.65 |
| 07/08/2026 13:23 | 310 | 30.65 |
| 07/08/2026 13:23 | 310 | 30.66 |
| 07/08/2026 13:23 | 519 | 30.66 |
| 07/08/2026 13:23 | 634 | 30.655 |
| 07/08/2026 13:23 | 242 | 30.655 |
| 07/08/2026 13:23 | 143 | 30.65 |
| 07/08/2026 13:23 | 249 | 30.65 |
| 07/08/2026 13:23 | 100 | 30.66 |
| 07/08/2026 13:23 | 55 | 30.665 |
| 07/08/2026 13:23 | 534 | 30.665 |
| 07/08/2026 13:23 | 310 | 30.67 |
| 07/08/2026 13:23 | 995 | 30.67 |
| 07/08/2026 13:23 | 449 | 30.67 |
| 07/08/2026 13:23 | 25 | 30.685 |
| 07/08/2026 13:23 | 978 | 30.69 |
| 07/08/2026 13:23 | 1609 | 30.69 |
| 07/08/2026 13:23 | 1357 | 30.685 |
| 07/08/2026 13:23 | 143 | 30.68 |
| 07/08/2026 13:23 | 1127 | 30.68 |
| 07/08/2026 13:23 | 3000 | 30.69 |
| 07/08/2026 13:22 | 2 | 30.69 |
| 07/08/2026 13:22 | 27 | 30.685 |
| 07/08/2026 13:22 | 92 | 30.68 |
| 07/08/2026 13:22 | 135 | 30.68 |
| 07/08/2026 13:22 | 245 | 30.68 |
| 07/08/2026 13:22 | 200 | 30.68 |
| 07/08/2026 13:22 | 651 | 30.68 |
| 07/08/2026 13:22 | 174 | 30.675 |
| 07/08/2026 13:22 | 241 | 30.675 |
| 07/08/2026 13:22 | 80 | 30.675 |
| 07/08/2026 13:22 | 2270 | 30.68 |
| 07/08/2026 13:21 | 1771 | 30.69 |
| 07/08/2026 13:21 | 2260 | 30.695 |
| 07/08/2026 13:21 | 642 | 30.695 |
| 07/08/2026 13:21 | 241 | 30.69 |
| 07/08/2026 13:21 | 508 | 30.69 |
| 07/08/2026 13:21 | 125 | 30.685 |
| 07/08/2026 13:21 | 2628 | 30.68 |
| 07/08/2026 13:21 | 1130 | 30.675 |
| 07/08/2026 13:21 | 261 | 30.67 |
| 07/08/2026 13:20 | 1 | 30.665 |
| 07/08/2026 13:20 | 247 | 30.665 |
| 07/08/2026 13:20 | 360 | 30.66 |
| 07/08/2026 13:20 | 294 | 30.655 |
| 07/08/2026 13:20 | 448 | 30.66 |
| 07/08/2026 13:20 | 201 | 30.66 |
| 07/08/2026 13:20 | 27 | 30.66 |
| 07/08/2026 13:19 | 98 | 30.665 |
| 07/08/2026 13:19 | 90 | 30.67 |
| 07/08/2026 13:19 | 310 | 30.67 |
| 07/08/2026 13:19 | 259 | 30.68 |
| 07/08/2026 13:19 | 652 | 30.675 |
| 07/08/2026 13:19 | 413 | 30.67 |
| 07/08/2026 13:19 | 847 | 30.67 |
| 07/08/2026 13:19 | 874 | 30.68 |
| 07/08/2026 13:19 | 500 | 30.68 |
| 07/08/2026 13:19 | 119 | 30.67 |
| 07/08/2026 13:19 | 778 | 30.67 |
| 07/08/2026 13:19 | 399 | 30.67 |
| 07/08/2026 13:19 | 56 | 30.67 |
| 07/08/2026 13:18 | 130 | 30.67 |
| 07/08/2026 13:17 | 285 | 30.66 |
| 07/08/2026 13:17 | 237 | 30.655 |
| 07/08/2026 13:17 | 31 | 30.65 |
| 07/08/2026 13:17 | 5844 | 30.65 |
| 07/08/2026 13:17 | 8 | 30.65 |
| 07/08/2026 13:17 | 277 | 30.65 |
| 07/08/2026 13:17 | 68 | 30.65 |
| 07/08/2026 13:17 | 92 | 30.65 |
| 07/08/2026 13:17 | 13628 | 30.65 |
| 07/08/2026 13:17 | 900 | 30.645 |
| 07/08/2026 13:17 | 132 | 30.635 |
| 07/08/2026 13:17 | 49 | 30.635 |
| 07/08/2026 13:17 | 448 | 30.635 |
| 07/08/2026 13:16 | 27 | 30.645 |
| 07/08/2026 13:16 | 406 | 30.66 |
| 07/08/2026 13:15 | 554 | 30.65 |
| 07/08/2026 13:15 | 1381 | 30.65 |
| 07/08/2026 13:15 | 554 | 30.65 |
| 07/08/2026 13:15 | 7 | 30.655 |
| 07/08/2026 13:15 | 47 | 30.66 |
| 07/08/2026 13:15 | 31 | 30.66 |
| 07/08/2026 13:15 | 125 | 30.665 |
| 07/08/2026 13:15 | 205 | 30.665 |
| 07/08/2026 13:15 | 230 | 30.665 |
| 07/08/2026 13:15 | 70 | 30.665 |
| 07/08/2026 13:15 | 245 | 30.67 |
| 07/08/2026 13:15 | 960 | 30.68 |
| 07/08/2026 13:15 | 40 | 30.68 |
| 07/08/2026 13:15 | 420 | 30.68 |
| 07/08/2026 13:14 | 69 | 30.675 |
| 07/08/2026 13:14 | 339 | 30.685 |
| 07/08/2026 13:14 | 1023 | 30.685 |
| 07/08/2026 13:14 | 155 | 30.675 |
| 07/08/2026 13:14 | 800 | 30.67 |
| 07/08/2026 13:14 | 292 | 30.665 |
| 07/08/2026 13:14 | 38 | 30.665 |
| 07/08/2026 13:14 | 131 | 30.655 |
| 07/08/2026 13:14 | 504 | 30.655 |
| 07/08/2026 13:14 | 2330 | 30.645 |
| 07/08/2026 13:14 | 151 | 30.65 |
| 07/08/2026 13:14 | 329 | 30.65 |
| 07/08/2026 13:14 | 228 | 30.655 |
| 07/08/2026 13:14 | 77 | 30.65 |
| 07/08/2026 13:14 | 406 | 30.655 |
| 07/08/2026 13:14 | 969 | 30.65 |
| 07/08/2026 13:14 | 260 | 30.66 |
| 07/08/2026 13:14 | 675 | 30.665 |
| 07/08/2026 13:13 | 224 | 30.655 |
| 07/08/2026 13:13 | 1060 | 30.66 |
| 07/08/2026 13:13 | 228 | 30.665 |
| 07/08/2026 13:13 | 1058 | 30.675 |
| 07/08/2026 13:13 | 48 | 30.66 |
| 07/08/2026 13:13 | 1354 | 30.655 |
| 07/08/2026 13:13 | 95 | 30.65 |
| 07/08/2026 13:13 | 45 | 30.655 |
| 07/08/2026 13:12 | 15 | 30.665 |
| 07/08/2026 13:12 | 233 | 30.665 |
| 07/08/2026 13:12 | 965 | 30.66 |
| 07/08/2026 13:12 | 76 | 30.655 |
| 07/08/2026 13:12 | 1000 | 30.65 |
| 07/08/2026 13:12 | 76 | 30.64 |
| 07/08/2026 13:12 | 42 | 30.645 |
| 07/08/2026 13:12 | 2324 | 30.635 |
| 07/08/2026 13:11 | 45 | 30.62 |
| 07/08/2026 13:11 | 114 | 30.63 |
| 07/08/2026 13:11 | 193 | 30.63 |
| 07/08/2026 13:11 | 222 | 30.635 |
| 07/08/2026 13:11 | 382 | 30.64 |
| 07/08/2026 13:11 | 130 | 30.645 |
| 07/08/2026 13:11 | 765 | 30.65 |
| 07/08/2026 13:11 | 200 | 30.67 |
| 07/08/2026 13:11 | 100 | 30.675 |
| 07/08/2026 13:10 | 155 | 30.67 |
| 07/08/2026 13:10 | 113 | 30.67 |
| 07/08/2026 13:10 | 180 | 30.67 |
| 07/08/2026 13:10 | 756 | 30.675 |
| 07/08/2026 13:10 | 272 | 30.685 |
| 07/08/2026 13:10 | 190 | 30.685 |
| 07/08/2026 13:10 | 272 | 30.6825 |
| 07/08/2026 13:10 | 100 | 30.685 |
| 07/08/2026 13:10 | 72 | 30.68 |
| 07/08/2026 13:09 | 501 | 30.685 |
| 07/08/2026 13:09 | 698 | 30.67 |
| 07/08/2026 13:09 | 724 | 30.665 |
| 07/08/2026 13:09 | 325 | 30.655 |
| 07/08/2026 13:09 | 406 | 30.65 |
| 07/08/2026 13:09 | 238 | 30.645 |
| 07/08/2026 13:09 | 220 | 30.65 |
| 07/08/2026 13:09 | 248 | 30.65 |
| 07/08/2026 13:09 | 50 | 30.65 |
| 07/08/2026 13:09 | 528 | 30.645 |
| 07/08/2026 13:09 | 223 | 30.64 |
| 07/08/2026 13:09 | 325 | 30.645 |
| 07/08/2026 13:09 | 300 | 30.645 |
| 07/08/2026 13:09 | 43 | 30.655 |
| 07/08/2026 13:09 | 240 | 30.655 |
| 07/08/2026 13:09 | 360 | 30.655 |
| 07/08/2026 13:09 | 93 | 30.66 |
| 07/08/2026 13:09 | 11 | 30.66 |
| 07/08/2026 13:09 | 137 | 30.66 |
| 07/08/2026 13:09 | 137 | 30.66 |
| 07/08/2026 13:09 | 155 | 30.66 |
| 07/08/2026 13:09 | 1011 | 30.66 |
| 07/08/2026 13:09 | 125 | 30.67 |
| 07/08/2026 13:08 | 782 | 30.665 |
| 07/08/2026 13:08 | 98 | 30.67 |
| 07/08/2026 13:08 | 535 | 30.67 |
| 07/08/2026 13:08 | 1300 | 30.68 |
| 07/08/2026 13:08 | 406 | 30.685 |
| 07/08/2026 13:08 | 201 | 30.685 |
| 07/08/2026 13:08 | 142 | 30.69 |
| 07/08/2026 13:08 | 100 | 30.69 |
| 07/08/2026 13:08 | 234 | 30.68 |
| 07/08/2026 13:08 | 2 | 30.68 |
| 07/08/2026 13:07 | 200 | 30.68 |
| 07/08/2026 13:07 | 390 | 30.675 |
| 07/08/2026 13:07 | 116 | 30.67 |
| 07/08/2026 13:07 | 102 | 30.67 |
| 07/08/2026 13:07 | 23 | 30.67 |
| 07/08/2026 13:07 | 11 | 30.665 |
| 07/08/2026 13:07 | 22 | 30.66 |
| 07/08/2026 13:07 | 100 | 30.67 |
| 07/08/2026 13:07 | 473 | 30.665 |
| 07/08/2026 13:07 | 212 | 30.665 |
| 07/08/2026 13:07 | 278 | 30.675 |
| 07/08/2026 13:07 | 156 | 30.68 |
| 07/08/2026 13:07 | 599 | 30.68 |
| 07/08/2026 13:07 | 1460 | 30.675 |
| 07/08/2026 13:07 | 107 | 30.67 |
| 07/08/2026 13:07 | 1867 | 30.665 |
| 07/08/2026 13:07 | 43 | 30.67 |
| 07/08/2026 13:07 | 692 | 30.67 |
| 07/08/2026 13:06 | 432 | 30.68 |
| 07/08/2026 13:06 | 568 | 30.675 |
| 07/08/2026 13:06 | 52 | 30.675 |
| 07/08/2026 13:06 | 266 | 30.675 |
| 07/08/2026 13:06 | 1168 | 30.675 |
| 07/08/2026 13:06 | 46 | 30.67 |
| 07/08/2026 13:06 | 26 | 30.655 |
| 07/08/2026 13:05 | 385 | 30.63 |
| 07/08/2026 13:05 | 159 | 30.615 |
| 07/08/2026 13:05 | 55 | 30.615 |
| 07/08/2026 13:05 | 312 | 30.615 |
| 07/08/2026 13:04 | 1100 | 30.605 |
| 07/08/2026 13:04 | 377 | 30.60 |
| 07/08/2026 13:04 | 1028 | 30.595 |
| 07/08/2026 13:04 | 645 | 30.60 |
| 07/08/2026 13:04 | 185 | 30.595 |
| 07/08/2026 13:04 | 80 | 30.59 |
| 07/08/2026 13:04 | 359 | 30.59 |
| 07/08/2026 13:04 | 150 | 30.595 |
| 07/08/2026 13:04 | 85 | 30.61 |
| 07/08/2026 13:03 | 629 | 30.605 |
| 07/08/2026 13:03 | 159 | 30.61 |
| 07/08/2026 13:03 | 799 | 30.615 |
| 07/08/2026 13:03 | 545 | 30.625 |
| 07/08/2026 13:03 | 221 | 30.61 |
| 07/08/2026 13:03 | 1123 | 30.605 |
| 07/08/2026 13:03 | 906 | 30.605 |
| 07/08/2026 13:03 | 108 | 30.60 |
| 07/08/2026 13:03 | 515 | 30.595 |
| 07/08/2026 13:03 | 312 | 30.595 |
| 07/08/2026 13:03 | 1110 | 30.59 |
| 07/08/2026 13:02 | 18 | 30.595 |
| 07/08/2026 13:02 | 249 | 30.595 |
| 07/08/2026 13:02 | 1467 | 30.59 |
| 07/08/2026 13:02 | 1564 | 30.585 |
| 07/08/2026 13:02 | 652 | 30.58 |
| 07/08/2026 13:02 | 84 | 30.575 |
| 07/08/2026 13:02 | 472 | 30.575 |
| 07/08/2026 13:02 | 246 | 30.575 |
| 07/08/2026 13:02 | 15 | 30.58 |
| 07/08/2026 13:02 | 640 | 30.59 |
| 07/08/2026 13:02 | 149 | 30.585 |
| 07/08/2026 13:02 | 491 | 30.585 |
| 07/08/2026 13:02 | 300 | 30.59 |
| 07/08/2026 13:02 | 20 | 30.59 |
| 07/08/2026 13:02 | 878 | 30.59 |
| 07/08/2026 13:02 | 20 | 30.595 |
| 07/08/2026 13:02 | 992 | 30.595 |
| 07/08/2026 13:02 | 19 | 30.595 |
| 07/08/2026 13:02 | 261 | 30.595 |
| 07/08/2026 13:02 | 514 | 30.60 |
| 07/08/2026 13:02 | 14 | 30.60 |
| 07/08/2026 13:02 | 252 | 30.60 |
| 07/08/2026 13:02 | 140 | 30.60 |
| 07/08/2026 13:02 | 406 | 30.60 |
| 07/08/2026 13:02 | 1112 | 30.60 |
| 07/08/2026 13:02 | 406 | 30.61 |
| 07/08/2026 13:02 | 1047 | 30.61 |
| 07/08/2026 13:02 | 6562 | 30.585 |
| 07/08/2026 13:00 | 7 | 30.59 |
| 07/08/2026 13:00 | 12 | 30.59 |
| 07/08/2026 13:00 | 4 | 30.60 |
| 07/08/2026 13:00 | 417 | 30.595 |
| 07/08/2026 13:00 | 39 | 30.59 |
| 07/08/2026 13:00 | 7215 | 30.60 |
| 07/08/2026 13:00 | 1621 | 30.60 |
| 07/08/2026 13:00 | 4667 | 30.60 |
| 07/08/2026 12:59 | 26 | 30.61 |
| 07/08/2026 12:59 | 245 | 30.61 |
| 07/08/2026 12:59 | 384 | 30.615 |
| 07/08/2026 12:59 | 65 | 30.615 |
| 07/08/2026 12:59 | 1813 | 30.61 |
| 07/08/2026 12:59 | 359 | 30.60 |
| 07/08/2026 12:59 | 8475 | 30.60 |
| 07/08/2026 12:59 | 300 | 30.60 |
| 07/08/2026 12:59 | 26 | 30.61 |
| 07/08/2026 12:59 | 979 | 30.605 |
| 07/08/2026 12:59 | 24 | 30.605 |
| 07/08/2026 12:59 | 19 | 30.605 |
| 07/08/2026 12:59 | 3 | 30.605 |
| 07/08/2026 12:58 | 43 | 30.60 |
| 07/08/2026 12:58 | 67 | 30.60 |
| 07/08/2026 12:58 | 347 | 30.605 |
| 07/08/2026 12:58 | 170 | 30.61 |
| 07/08/2026 12:58 | 292 | 30.63 |
| 07/08/2026 12:58 | 1104 | 30.625 |
| 07/08/2026 12:58 | 35 | 30.63 |
| 07/08/2026 12:58 | 24 | 30.62 |
| 07/08/2026 12:58 | 1 | 30.62 |
| 07/08/2026 12:57 | 25 | 30.62 |
| 07/08/2026 12:57 | 828 | 30.63 |
| 07/08/2026 12:57 | 972 | 30.625 |
| 07/08/2026 12:57 | 200 | 30.615 |
| 07/08/2026 12:57 | 20 | 30.625 |
| 07/08/2026 12:57 | 8 | 30.625 |
| 07/08/2026 12:57 | 219 | 30.62 |
| 07/08/2026 12:57 | 890 | 30.615 |
| 07/08/2026 12:56 | 130 | 30.605 |
| 07/08/2026 12:56 | 806 | 30.61 |
| 07/08/2026 12:56 | 163 | 30.62 |
| 07/08/2026 12:55 | 25 | 30.625 |
| 07/08/2026 12:55 | 25 | 30.63 |
| 07/08/2026 12:55 | 485 | 30.625 |
| 07/08/2026 12:55 | 224 | 30.62 |
| 07/08/2026 12:55 | 673 | 30.62 |
| 07/08/2026 12:55 | 143 | 30.615 |
| 07/08/2026 12:55 | 246 | 30.615 |
| 07/08/2026 12:55 | 379 | 30.615 |
| 07/08/2026 12:55 | 81 | 30.605 |
| 07/08/2026 12:55 | 1619 | 30.605 |
| 07/08/2026 12:54 | 24 | 30.605 |
| 07/08/2026 12:54 | 1 | 30.605 |
| 07/08/2026 12:54 | 25 | 30.605 |
| 07/08/2026 12:54 | 213 | 30.595 |
| 07/08/2026 12:54 | 24 | 30.59 |
| 07/08/2026 12:54 | 52 | 30.59 |
| 07/08/2026 12:54 | 59 | 30.595 |
| 07/08/2026 12:54 | 146 | 30.595 |
| 07/08/2026 12:53 | 9 | 30.60 |
| 07/08/2026 12:53 | 28 | 30.59 |
| 07/08/2026 12:53 | 241 | 30.58 |
| 07/08/2026 12:53 | 49 | 30.58 |
| 07/08/2026 12:53 | 409 | 30.575 |
| 07/08/2026 12:53 | 100 | 30.58 |
| 07/08/2026 12:53 | 184 | 30.585 |
| 07/08/2026 12:53 | 22 | 30.585 |
| 07/08/2026 12:53 | 27 | 30.585 |
| 07/08/2026 12:53 | 310 | 30.575 |
| 07/08/2026 12:53 | 10 | 30.58 |
| 07/08/2026 12:53 | 205 | 30.58 |
| 07/08/2026 12:53 | 116 | 30.58 |
| 07/08/2026 12:52 | 406 | 30.58 |
| 07/08/2026 12:52 | 4 | 30.58 |
| 07/08/2026 12:52 | 25 | 30.58 |
| 07/08/2026 12:52 | 143 | 30.575 |
| 07/08/2026 12:52 | 500 | 30.575 |
| 07/08/2026 12:52 | 82 | 30.57 |
| 07/08/2026 12:52 | 118 | 30.565 |
| 07/08/2026 12:52 | 327 | 30.565 |
| 07/08/2026 12:52 | 430 | 30.57 |
| 07/08/2026 12:52 | 677 | 30.56 |
| 07/08/2026 12:52 | 999 | 30.56 |
| 07/08/2026 12:52 | 1069 | 30.555 |
| 07/08/2026 12:52 | 215 | 30.55 |
| 07/08/2026 12:51 | 82 | 30.555 |
| 07/08/2026 12:51 | 331 | 30.565 |
| 07/08/2026 12:51 | 508 | 30.57 |
| 07/08/2026 12:51 | 128 | 30.57 |
| 07/08/2026 12:51 | 242 | 30.565 |
| 07/08/2026 12:51 | 45 | 30.565 |
| 07/08/2026 12:50 | 196 | 30.55 |
| 07/08/2026 12:50 | 861 | 30.545 |
| 07/08/2026 12:50 | 151 | 30.55 |
| 07/08/2026 12:50 | 353 | 30.545 |
| 07/08/2026 12:50 | 384 | 30.57 |
| 07/08/2026 12:50 | 90 | 30.57 |
| 07/08/2026 12:50 | 424 | 30.565 |
| 07/08/2026 12:50 | 47 | 30.57 |
| 07/08/2026 12:50 | 249 | 30.57 |
| 07/08/2026 12:50 | 195 | 30.565 |
| 07/08/2026 12:50 | 256 | 30.565 |
| 07/08/2026 12:50 | 297 | 30.56 |
| 07/08/2026 12:50 | 302 | 30.555 |
| 07/08/2026 12:50 | 208 | 30.555 |
| 07/08/2026 12:50 | 18 | 30.55 |
| 07/08/2026 12:50 | 71 | 30.55 |
| 07/08/2026 12:50 | 97 | 30.55 |
| 07/08/2026 12:50 | 412 | 30.545 |
| 07/08/2026 12:50 | 634 | 30.54 |
| 07/08/2026 12:49 | 395 | 30.535 |
| 07/08/2026 12:49 | 500 | 30.535 |
| 07/08/2026 12:49 | 155 | 30.535 |
| 07/08/2026 12:49 | 45 | 30.535 |
| 07/08/2026 12:49 | 310 | 30.54 |
| 07/08/2026 12:49 | 690 | 30.54 |
| 07/08/2026 12:49 | 250 | 30.55 |
| 07/08/2026 12:49 | 26 | 30.55 |
| 07/08/2026 12:49 | 168 | 30.55 |
| 07/08/2026 12:49 | 56 | 30.55 |
| 07/08/2026 12:49 | 250 | 30.55 |
| 07/08/2026 12:49 | 250 | 30.55 |
| 07/08/2026 12:49 | 250 | 30.55 |
| 07/08/2026 12:49 | 148 | 30.555 |
| 07/08/2026 12:49 | 195 | 30.565 |
| 07/08/2026 12:48 | 133 | 30.57 |
| 07/08/2026 12:48 | 84 | 30.57 |
| 07/08/2026 12:48 | 97 | 30.57 |
| 07/08/2026 12:48 | 117 | 30.57 |
| 07/08/2026 12:48 | 202 | 30.57 |
| 07/08/2026 12:48 | 117 | 30.57 |
| 07/08/2026 12:48 | 117 | 30.57 |
| 07/08/2026 12:48 | 133 | 30.57 |
| 07/08/2026 12:48 | 67 | 30.58 |
| 07/08/2026 12:48 | 283 | 30.58 |
| 07/08/2026 12:48 | 67 | 30.58 |
| 07/08/2026 12:48 | 157 | 30.58 |
| 07/08/2026 12:48 | 60 | 30.58 |
| 07/08/2026 12:48 | 6685 | 30.59 |
| 07/08/2026 12:48 | 1804 | 30.59 |
| 07/08/2026 12:48 | 1511 | 30.585 |
| 07/08/2026 12:48 | 155 | 30.585 |
| 07/08/2026 12:48 | 48 | 30.585 |
| 07/08/2026 12:48 | 593 | 30.585 |
| 07/08/2026 12:48 | 891 | 30.59 |
| 07/08/2026 12:47 | 1337 | 30.595 |
| 07/08/2026 12:47 | 404 | 30.60 |
| 07/08/2026 12:47 | 47 | 30.605 |
| 07/08/2026 12:47 | 120 | 30.605 |
| 07/08/2026 12:47 | 368 | 30.605 |
| 07/08/2026 12:47 | 716 | 30.60 |
| 07/08/2026 12:47 | 31 | 30.595 |
| 07/08/2026 12:47 | 429 | 30.60 |
| 07/08/2026 12:47 | 201 | 30.60 |
| 07/08/2026 12:47 | 228 | 30.615 |
| 07/08/2026 12:46 | 661 | 30.625 |
| 07/08/2026 12:46 | 1591 | 30.635 |
| 07/08/2026 12:45 | 151 | 30.64 |
| 07/08/2026 12:45 | 123 | 30.635 |
| 07/08/2026 12:45 | 470 | 30.63 |
| 07/08/2026 12:45 | 20 | 30.62 |
| 07/08/2026 12:45 | 90 | 30.62 |
| 07/08/2026 12:45 | 310 | 30.62 |
| 07/08/2026 12:45 | 30 | 30.635 |
| 07/08/2026 12:44 | 30 | 30.625 |
| 07/08/2026 12:44 | 21 | 30.615 |
| 07/08/2026 12:44 | 1136 | 30.61 |
| 07/08/2026 12:43 | 730 | 30.615 |
| 07/08/2026 12:43 | 585 | 30.61 |
| 07/08/2026 12:43 | 197 | 30.605 |
| 07/08/2026 12:43 | 203 | 30.60 |
| 07/08/2026 12:42 | 987 | 30.61 |
| 07/08/2026 12:42 | 13 | 30.61 |
| 07/08/2026 12:42 | 92 | 30.60 |
| 07/08/2026 12:42 | 406 | 30.61 |
| 07/08/2026 12:42 | 89 | 30.61 |
| 07/08/2026 12:42 | 28 | 30.61 |
| 07/08/2026 12:42 | 1096 | 30.61 |
| 07/08/2026 12:42 | 125 | 30.61 |
| 07/08/2026 12:42 | 1011 | 30.61 |
| 07/08/2026 12:42 | 45 | 30.62 |
| 07/08/2026 12:42 | 17147 | 30.63 |
| 07/08/2026 12:42 | 500 | 30.63 |
| 07/08/2026 12:42 | 149 | 30.635 |
| 07/08/2026 12:42 | 103 | 30.63 |
| 07/08/2026 12:42 | 100 | 30.62 |
| 07/08/2026 12:41 | 128 | 30.625 |
| 07/08/2026 12:41 | 284 | 30.625 |
| 07/08/2026 12:41 | 151 | 30.62 |
| 07/08/2026 12:41 | 98 | 30.62 |
| 07/08/2026 12:41 | 155 | 30.62 |
| 07/08/2026 12:41 | 4500 | 30.62 |
| 07/08/2026 12:41 | 203 | 30.625 |
| 07/08/2026 12:41 | 210 | 30.625 |
| 07/08/2026 12:41 | 118 | 30.625 |
| 07/08/2026 12:41 | 558 | 30.61 |
| 07/08/2026 12:41 | 393 | 30.605 |
| 07/08/2026 12:41 | 96 | 30.61 |
| 07/08/2026 12:40 | 73 | 30.62 |
| 07/08/2026 12:40 | 22 | 30.62 |
| 07/08/2026 12:40 | 19 | 30.63 |
| 07/08/2026 12:40 | 81 | 30.63 |
| 07/08/2026 12:40 | 89 | 30.63 |
| 07/08/2026 12:40 | 110 | 30.63 |
| 07/08/2026 12:40 | 227 | 30.63 |
| 07/08/2026 12:40 | 481 | 30.63 |
| 07/08/2026 12:40 | 532 | 30.635 |
| 07/08/2026 12:40 | 178 | 30.635 |
| 07/08/2026 12:40 | 4130 | 30.63 |
| 07/08/2026 12:40 | 4303 | 30.63 |
| 07/08/2026 12:40 | 300 | 30.63 |
| 07/08/2026 12:40 | 632 | 30.63 |
| 07/08/2026 12:40 | 42 | 30.635 |
| 07/08/2026 12:40 | 264 | 30.63 |
| 07/08/2026 12:40 | 213 | 30.64 |
| 07/08/2026 12:40 | 2277 | 30.64 |
| 07/08/2026 12:40 | 1842 | 30.635 |
| 07/08/2026 12:40 | 168 | 30.63 |
| 07/08/2026 12:39 | 2731 | 30.64 |
| 07/08/2026 12:39 | 1801 | 30.64 |
| 07/08/2026 12:39 | 468 | 30.635 |
| 07/08/2026 12:39 | 666 | 30.625 |
| 07/08/2026 12:39 | 500 | 30.645 |
| 07/08/2026 12:39 | 228 | 30.64 |
| 07/08/2026 12:39 | 3937 | 30.645 |
| 07/08/2026 12:39 | 729 | 30.645 |
| 07/08/2026 12:39 | 334 | 30.645 |
| 07/08/2026 12:39 | 178 | 30.64 |
| 07/08/2026 12:39 | 350 | 30.64 |
| 07/08/2026 12:39 | 404 | 30.64 |
| 07/08/2026 12:39 | 164 | 30.635 |
| 07/08/2026 12:39 | 176 | 30.635 |
| 07/08/2026 12:39 | 188 | 30.635 |
| 07/08/2026 12:39 | 14 | 30.64 |
| 07/08/2026 12:39 | 247 | 30.64 |
| 07/08/2026 12:39 | 992 | 30.655 |
| 07/08/2026 12:39 | 2448 | 30.65 |
| 07/08/2026 12:39 | 1560 | 30.645 |
| 07/08/2026 12:39 | 548 | 30.65 |
| 07/08/2026 12:39 | 406 | 30.64 |
| 07/08/2026 12:39 | 560 | 30.645 |
| 07/08/2026 12:39 | 4832 | 30.65 |
| 07/08/2026 12:39 | 168 | 30.65 |
| 07/08/2026 12:39 | 1156 | 30.64 |
| 07/08/2026 12:39 | 1956 | 30.65 |
| 07/08/2026 12:39 | 2533 | 30.65 |
| 07/08/2026 12:39 | 379 | 30.645 |
| 07/08/2026 12:39 | 132 | 30.64 |
| 07/08/2026 12:39 | 369 | 30.625 |
| 07/08/2026 12:39 | 306 | 30.625 |
| 07/08/2026 12:39 | 194 | 30.62 |
| 07/08/2026 12:39 | 1123 | 30.62 |
| 07/08/2026 12:39 | 2112 | 30.635 |
| 07/08/2026 12:39 | 3253 | 30.635 |
| 07/08/2026 12:39 | 1975 | 30.63 |
| 07/08/2026 12:39 | 1854 | 30.625 |
| 07/08/2026 12:39 | 806 | 30.62 |
| 07/08/2026 12:39 | 228 | 30.615 |
| 07/08/2026 12:39 | 311 | 30.64 |
| 07/08/2026 12:39 | 3101 | 30.64 |
| 07/08/2026 12:39 | 698 | 30.64 |
| 07/08/2026 12:39 | 309 | 30.64 |
| 07/08/2026 12:39 | 1509 | 30.64 |
| 07/08/2026 12:39 | 1564 | 30.635 |
| 07/08/2026 12:39 | 1834 | 30.63 |
| 07/08/2026 12:39 | 674 | 30.625 |
| 07/08/2026 12:39 | 15 | 30.62 |
| 07/08/2026 12:39 | 84 | 30.62 |
| 07/08/2026 12:39 | 35 | 30.61 |
| 07/08/2026 12:39 | 127 | 30.61 |
| 07/08/2026 12:39 | 150 | 30.61 |
| 07/08/2026 12:39 | 237 | 30.615 |
| 07/08/2026 12:39 | 241 | 30.62 |
| 07/08/2026 12:39 | 117 | 30.63 |
| 07/08/2026 12:39 | 1007 | 30.645 |
| 07/08/2026 12:38 | 20 | 30.65 |
| 07/08/2026 12:38 | 1 | 30.655 |
| 07/08/2026 12:38 | 24 | 30.66 |
| 07/08/2026 12:38 | 42 | 30.655 |
| 07/08/2026 12:38 | 1 | 30.65 |
| 07/08/2026 12:38 | 20 | 30.64 |
| 07/08/2026 12:38 | 267 | 30.65 |
| 07/08/2026 12:38 | 688 | 30.65 |
| 07/08/2026 12:38 | 82 | 30.645 |
| 07/08/2026 12:38 | 69 | 30.645 |
| 07/08/2026 12:38 | 613 | 30.645 |
| 07/08/2026 12:38 | 805 | 30.64 |
| 07/08/2026 12:38 | 4 | 30.635 |
| 07/08/2026 12:38 | 196 | 30.635 |
| 07/08/2026 12:38 | 56 | 30.635 |
| 07/08/2026 12:38 | 3500 | 30.64 |
| 07/08/2026 12:37 | 478 | 30.625 |
| 07/08/2026 12:37 | 19 | 30.635 |
| 07/08/2026 12:37 | 53 | 30.63 |
| 07/08/2026 12:37 | 353 | 30.63 |
| 07/08/2026 12:37 | 25 | 30.64 |
| 07/08/2026 12:37 | 239 | 30.635 |
| 07/08/2026 12:37 | 25 | 30.64 |
| 07/08/2026 12:37 | 225 | 30.64 |
| 07/08/2026 12:37 | 121 | 30.635 |
| 07/08/2026 12:37 | 20 | 30.64 |
| 07/08/2026 12:37 | 1037 | 30.64 |
| 07/08/2026 12:37 | 128 | 30.64 |
| 07/08/2026 12:37 | 39 | 30.635 |
| 07/08/2026 12:37 | 75 | 30.635 |
| 07/08/2026 12:37 | 300 | 30.63 |
| 07/08/2026 12:36 | 299 | 30.62 |
| 07/08/2026 12:36 | 1000 | 30.635 |
| 07/08/2026 12:36 | 250 | 30.635 |
| 07/08/2026 12:36 | 85 | 30.63 |
| 07/08/2026 12:36 | 50 | 30.64 |
| 07/08/2026 12:36 | 44 | 30.64 |
| 07/08/2026 12:36 | 406 | 30.65 |
| 07/08/2026 12:36 | 578 | 30.655 |
| 07/08/2026 12:36 | 217 | 30.66 |
| 07/08/2026 12:36 | 869 | 30.66 |
| 07/08/2026 12:36 | 32 | 30.67 |
| 07/08/2026 12:36 | 641 | 30.67 |
| 07/08/2026 12:36 | 989 | 30.67 |
| 07/08/2026 12:36 | 1698 | 30.665 |
| 07/08/2026 12:35 | 653 | 30.65 |
| 07/08/2026 12:35 | 26 | 30.635 |
| 07/08/2026 12:35 | 14 | 30.64 |
| 07/08/2026 12:35 | 55 | 30.64 |
| 07/08/2026 12:35 | 30 | 30.64 |
| 07/08/2026 12:35 | 1500 | 30.64 |
| 07/08/2026 12:34 | 21 | 30.635 |
| 07/08/2026 12:34 | 270 | 30.62 |
| 07/08/2026 12:34 | 30 | 30.63 |
| 07/08/2026 12:34 | 143 | 30.625 |
| 07/08/2026 12:34 | 127 | 30.625 |
| 07/08/2026 12:34 | 14 | 30.62 |
| 07/08/2026 12:34 | 259 | 30.615 |
| 07/08/2026 12:34 | 494 | 30.615 |
| 07/08/2026 12:34 | 270 | 30.61 |
| 07/08/2026 12:34 | 270 | 30.61 |
| 07/08/2026 12:34 | 270 | 30.60 |
| 07/08/2026 12:33 | 300 | 30.60 |
| 07/08/2026 12:33 | 168 | 30.60 |
| 07/08/2026 12:33 | 1 | 30.5875 |
| 07/08/2026 12:33 | 1000 | 30.57 |
| 07/08/2026 12:33 | 160 | 30.565 |
| 07/08/2026 12:32 | 17 | 30.565 |
| 07/08/2026 12:32 | 159 | 30.575 |
| 07/08/2026 12:32 | 821 | 30.58 |
| 07/08/2026 12:31 | 151 | 30.60 |
| 07/08/2026 12:31 | 400 | 30.595 |
| 07/08/2026 12:31 | 1 | 30.57 |
| 07/08/2026 12:31 | 235 | 30.55 |
| 07/08/2026 12:31 | 138 | 30.55 |
| 07/08/2026 12:31 | 34 | 30.55 |
| 07/08/2026 12:31 | 21 | 30.545 |
| 07/08/2026 12:31 | 595 | 30.545 |
| 07/08/2026 12:31 | 21 | 30.545 |
| 07/08/2026 12:31 | 1 | 30.535 |
| 07/08/2026 12:31 | 1 | 30.53 |
| 07/08/2026 12:31 | 448 | 30.525 |
| 07/08/2026 12:31 | 1 | 30.525 |
| 07/08/2026 12:30 | 368 | 30.525 |
| 07/08/2026 12:30 | 18 | 30.52 |
| 07/08/2026 12:30 | 600 | 30.525 |
| 07/08/2026 12:30 | 193 | 30.525 |
| 07/08/2026 12:30 | 77 | 30.52 |
| 07/08/2026 12:30 | 99 | 30.52 |
| 07/08/2026 12:30 | 11 | 30.515 |
| 07/08/2026 12:30 | 201 | 30.52 |
| 07/08/2026 12:30 | 18 | 30.525 |
| 07/08/2026 12:30 | 363 | 30.525 |
| 07/08/2026 12:29 | 363 | 30.53 |
| 07/08/2026 12:29 | 450 | 30.535 |
| 07/08/2026 12:29 | 14 | 30.535 |
| 07/08/2026 12:29 | 20 | 30.54 |
| 07/08/2026 12:29 | 2 | 30.535 |
| 07/08/2026 12:29 | 458 | 30.525 |
| 07/08/2026 12:29 | 42 | 30.525 |
| 07/08/2026 12:29 | 572 | 30.53 |
| 07/08/2026 12:28 | 247 | 30.515 |
| 07/08/2026 12:28 | 146 | 30.505 |
| 07/08/2026 12:28 | 310 | 30.51 |
| 07/08/2026 12:28 | 300 | 30.50 |
| 07/08/2026 12:28 | 19 | 30.50 |
| 07/08/2026 12:28 | 360 | 30.49 |
| 07/08/2026 12:28 | 581 | 30.49 |
| 07/08/2026 12:28 | 4667 | 30.49 |
| 07/08/2026 12:28 | 104 | 30.495 |
| 07/08/2026 12:28 | 506 | 30.495 |
| 07/08/2026 12:28 | 25 | 30.49 |
| 07/08/2026 12:28 | 200 | 30.48 |
| 07/08/2026 12:28 | 200 | 30.475 |
| 07/08/2026 12:28 | 52 | 30.475 |
| 07/08/2026 12:27 | 332 | 30.465 |
| 07/08/2026 12:27 | 97 | 30.47 |
| 07/08/2026 12:27 | 1 | 30.485 |
| 07/08/2026 12:27 | 585 | 30.475 |
| 07/08/2026 12:27 | 229 | 30.48 |
| 07/08/2026 12:27 | 400 | 30.48 |
| 07/08/2026 12:27 | 833 | 30.48 |
| 07/08/2026 12:27 | 25 | 30.49 |
| 07/08/2026 12:27 | 705 | 30.475 |
| 07/08/2026 12:26 | 262 | 30.485 |
| 07/08/2026 12:26 | 264 | 30.49 |
| 07/08/2026 12:26 | 110 | 30.49 |
| 07/08/2026 12:26 | 21 | 30.495 |
| 07/08/2026 12:26 | 20 | 30.495 |
| 07/08/2026 12:25 | 237 | 30.475 |
| 07/08/2026 12:25 | 869 | 30.48 |
| 07/08/2026 12:25 | 229 | 30.49 |
| 07/08/2026 12:25 | 542 | 30.48 |
| 07/08/2026 12:25 | 70 | 30.48 |
| 07/08/2026 12:25 | 1206 | 30.47 |
| 07/08/2026 12:25 | 22 | 30.465 |
| 07/08/2026 12:25 | 690 | 30.465 |
| 07/08/2026 12:25 | 100 | 30.455 |
| 07/08/2026 12:24 | 727 | 30.455 |
| 07/08/2026 12:24 | 252 | 30.455 |
| 07/08/2026 12:24 | 1004 | 30.455 |
| 07/08/2026 12:24 | 22 | 30.455 |
| 07/08/2026 12:24 | 1606 | 30.445 |
| 07/08/2026 12:24 | 100 | 30.435 |
| 07/08/2026 12:24 | 88 | 30.44 |
| 07/08/2026 12:23 | 142 | 30.44 |
| 07/08/2026 12:23 | 1311 | 30.445 |
| 07/08/2026 12:23 | 228 | 30.44 |
| 07/08/2026 12:23 | 1202 | 30.46 |
| 07/08/2026 12:23 | 229 | 30.475 |
| 07/08/2026 12:23 | 1422 | 30.485 |
| 07/08/2026 12:23 | 1 | 30.49 |
| 07/08/2026 12:22 | 406 | 30.50 |
| 07/08/2026 12:22 | 151 | 30.495 |
| 07/08/2026 12:22 | 494 | 30.50 |
| 07/08/2026 12:22 | 50 | 30.505 |
| 07/08/2026 12:22 | 7338 | 30.505 |
| 07/08/2026 12:22 | 331 | 30.505 |
| 07/08/2026 12:22 | 33 | 30.51 |
| 07/08/2026 12:22 | 92 | 30.505 |
| 07/08/2026 12:22 | 516 | 30.50 |
| 07/08/2026 12:22 | 567 | 30.50 |
| 07/08/2026 12:22 | 398 | 30.50 |
| 07/08/2026 12:22 | 1395 | 30.505 |
| 07/08/2026 12:22 | 215 | 30.50 |
| 07/08/2026 12:22 | 567 | 30.495 |
| 07/08/2026 12:22 | 853 | 30.485 |
| 07/08/2026 12:22 | 117 | 30.48 |
| 07/08/2026 12:22 | 86 | 30.48 |
| 07/08/2026 12:22 | 130 | 30.485 |
| 07/08/2026 12:22 | 840 | 30.48 |
| 07/08/2026 12:22 | 1281 | 30.47 |
| 07/08/2026 12:22 | 542 | 30.465 |
| 07/08/2026 12:22 | 511 | 30.46 |
| 07/08/2026 12:22 | 9 | 30.46 |
| 07/08/2026 12:22 | 206 | 30.455 |
| 07/08/2026 12:22 | 206 | 30.455 |
| 07/08/2026 12:22 | 25 | 30.455 |
| 07/08/2026 12:22 | 180 | 30.455 |
| 07/08/2026 12:22 | 498 | 30.455 |
| 07/08/2026 12:22 | 59 | 30.455 |
| 07/08/2026 12:22 | 305 | 30.45 |
| 07/08/2026 12:22 | 68 | 30.45 |
| 07/08/2026 12:22 | 736 | 30.455 |
| 07/08/2026 12:22 | 67 | 30.455 |
| 07/08/2026 12:21 | 1139 | 30.455 |
| 07/08/2026 12:21 | 1143 | 30.445 |
| 07/08/2026 12:21 | 399 | 30.44 |
| 07/08/2026 12:21 | 594 | 30.44 |
| 07/08/2026 12:21 | 234 | 30.44 |
| 07/08/2026 12:21 | 659 | 30.44 |
| 07/08/2026 12:21 | 466 | 30.44 |
| 07/08/2026 12:21 | 1318 | 30.44 |
| 07/08/2026 12:21 | 193 | 30.44 |
| 07/08/2026 12:21 | 659 | 30.44 |
| 07/08/2026 12:21 | 1438 | 30.44 |
| 07/08/2026 12:21 | 320 | 30.435 |
| 07/08/2026 12:21 | 420 | 30.435 |
| 07/08/2026 12:21 | 199 | 30.43 |
| 07/08/2026 12:20 | 332 | 30.425 |
| 07/08/2026 12:20 | 817 | 30.425 |
| 07/08/2026 12:20 | 21 | 30.435 |
| 07/08/2026 12:20 | 1500 | 30.435 |
| 07/08/2026 12:20 | 2 | 30.425 |
| 07/08/2026 12:20 | 42 | 30.415 |
| 07/08/2026 12:20 | 403 | 30.41 |
| 07/08/2026 12:20 | 111 | 30.41 |
| 07/08/2026 12:20 | 2 | 30.405 |
| 07/08/2026 12:20 | 194 | 30.40 |
| 07/08/2026 12:19 | 5 | 30.395 |
| 07/08/2026 12:19 | 198 | 30.395 |
| 07/08/2026 12:19 | 288 | 30.39 |
| 07/08/2026 12:19 | 48 | 30.395 |
| 07/08/2026 12:19 | 161 | 30.395 |
| 07/08/2026 12:19 | 597 | 30.395 |
| 07/08/2026 12:19 | 81 | 30.395 |
| 07/08/2026 12:19 | 91 | 30.395 |
| 07/08/2026 12:19 | 1449 | 30.40 |
| 07/08/2026 12:19 | 60 | 30.405 |
| 07/08/2026 12:19 | 346 | 30.415 |
| 07/08/2026 12:19 | 1854 | 30.41 |
| 07/08/2026 12:19 | 698 | 30.405 |
| 07/08/2026 12:18 | 664 | 30.41 |
| 07/08/2026 12:18 | 113 | 30.41 |
| 07/08/2026 12:18 | 17 | 30.405 |
| 07/08/2026 12:18 | 70 | 30.40 |
| 07/08/2026 12:18 | 203 | 30.405 |
| 07/08/2026 12:18 | 323 | 30.41 |
| 07/08/2026 12:17 | 6 | 30.42 |
| 07/08/2026 12:17 | 213 | 30.415 |
| 07/08/2026 12:17 | 200 | 30.40 |
| 07/08/2026 12:17 | 586 | 30.395 |
| 07/08/2026 12:16 | 799 | 30.395 |
| 07/08/2026 12:15 | 7 | 30.385 |
| 07/08/2026 12:15 | 131 | 30.39 |
| 07/08/2026 12:15 | 209 | 30.40 |
| 07/08/2026 12:15 | 70 | 30.395 |
| 07/08/2026 12:15 | 32 | 30.395 |
| 07/08/2026 12:15 | 97 | 30.395 |
| 07/08/2026 12:15 | 1446 | 30.39 |
| 07/08/2026 12:15 | 13 | 30.38 |
| 07/08/2026 12:15 | 6 | 30.385 |
| 07/08/2026 12:15 | 233 | 30.395 |
| 07/08/2026 12:15 | 21 | 30.40 |
| 07/08/2026 12:14 | 100 | 30.385 |
| 07/08/2026 12:14 | 30 | 30.375 |
| 07/08/2026 12:14 | 71 | 30.375 |
| 07/08/2026 12:14 | 265 | 30.37 |
| 07/08/2026 12:14 | 133 | 30.36 |
| 07/08/2026 12:14 | 1154 | 30.355 |
| 07/08/2026 12:14 | 646 | 30.355 |
| 07/08/2026 12:13 | 990 | 30.355 |
| 07/08/2026 12:13 | 690 | 30.375 |
| 07/08/2026 12:13 | 310 | 30.375 |
| 07/08/2026 12:13 | 30 | 30.38 |
| 07/08/2026 12:13 | 949 | 30.38 |
| 07/08/2026 12:13 | 30 | 30.385 |
| 07/08/2026 12:13 | 225 | 30.385 |
| 07/08/2026 12:13 | 548 | 30.40 |
| 07/08/2026 12:13 | 960 | 30.405 |
| 07/08/2026 12:13 | 785 | 30.41 |
| 07/08/2026 12:13 | 155 | 30.41 |
| 07/08/2026 12:13 | 1159 | 30.41 |
| 07/08/2026 12:13 | 77 | 30.42 |
| 07/08/2026 12:13 | 249 | 30.42 |
| 07/08/2026 12:13 | 976 | 30.425 |
| 07/08/2026 12:12 | 5 | 30.415 |
| 07/08/2026 12:12 | 420 | 30.41 |
| 07/08/2026 12:12 | 170 | 30.395 |
| 07/08/2026 12:11 | 443 | 30.38 |
| 07/08/2026 12:11 | 63 | 30.39 |
| 07/08/2026 12:11 | 937 | 30.385 |
| 07/08/2026 12:11 | 1000 | 30.385 |
| 07/08/2026 12:11 | 32 | 30.39 |
| 07/08/2026 12:10 | 2 | 30.38 |
| 07/08/2026 12:10 | 209 | 30.375 |
| 07/08/2026 12:10 | 50 | 30.375 |
| 07/08/2026 12:10 | 146 | 30.37 |
| 07/08/2026 12:10 | 282 | 30.39 |
| 07/08/2026 12:10 | 732 | 30.385 |
| 07/08/2026 12:10 | 333 | 30.38 |
| 07/08/2026 12:10 | 480 | 30.39 |
| 07/08/2026 12:10 | 344 | 30.395 |
| 07/08/2026 12:10 | 540 | 30.40 |
| 07/08/2026 12:10 | 122 | 30.40 |
| 07/08/2026 12:10 | 935 | 30.395 |
| 07/08/2026 12:10 | 230 | 30.395 |
| 07/08/2026 12:09 | 151 | 30.40 |
| 07/08/2026 12:09 | 93 | 30.395 |
| 07/08/2026 12:09 | 44 | 30.395 |
| 07/08/2026 12:09 | 440 | 30.395 |
| 07/08/2026 12:09 | 441 | 30.40 |
| 07/08/2026 12:09 | 22 | 30.405 |
| 07/08/2026 12:09 | 50 | 30.40 |
| 07/08/2026 12:09 | 250 | 30.40 |
| 07/08/2026 12:09 | 280 | 30.39 |
| 07/08/2026 12:09 | 20 | 30.395 |
| 07/08/2026 12:08 | 125 | 30.39 |
| 07/08/2026 12:08 | 155 | 30.39 |
| 07/08/2026 12:08 | 25 | 30.395 |
| 07/08/2026 12:08 | 279 | 30.395 |
| 07/08/2026 12:08 | 450 | 30.405 |
| 07/08/2026 12:08 | 185 | 30.385 |
| 07/08/2026 12:07 | 38 | 30.37 |
| 07/08/2026 12:07 | 36 | 30.365 |
| 07/08/2026 12:07 | 964 | 30.365 |
| 07/08/2026 12:07 | 1123 | 30.36 |
| 07/08/2026 12:07 | 559 | 30.355 |
| 07/08/2026 12:07 | 32 | 30.345 |
| 07/08/2026 12:07 | 100 | 30.355 |
| 07/08/2026 12:07 | 700 | 30.35 |
| 07/08/2026 12:06 | 76 | 30.35 |
| 07/08/2026 12:06 | 1004 | 30.345 |
| 07/08/2026 12:06 | 3 | 30.35 |
| 07/08/2026 12:06 | 1312 | 30.345 |
| 07/08/2026 12:06 | 2113 | 30.35 |
| 07/08/2026 12:06 | 1557 | 30.355 |
| 07/08/2026 12:06 | 18 | 30.36 |
| 07/08/2026 12:06 | 391 | 30.36 |
| 07/08/2026 12:06 | 463 | 30.36 |
| 07/08/2026 12:06 | 396 | 30.36 |
| 07/08/2026 12:06 | 277 | 30.37 |
| 07/08/2026 12:06 | 310 | 30.365 |
| 07/08/2026 12:06 | 1329 | 30.37 |
| 07/08/2026 12:06 | 135 | 30.375 |
| 07/08/2026 12:05 | 47 | 30.38 |
| 07/08/2026 12:05 | 852 | 30.375 |
| 07/08/2026 12:05 | 676 | 30.375 |
| 07/08/2026 12:05 | 881 | 30.365 |
| 07/08/2026 12:05 | 1015 | 30.365 |
| 07/08/2026 12:05 | 435 | 30.36 |
| 07/08/2026 12:05 | 81 | 30.365 |
| 07/08/2026 12:05 | 252 | 30.365 |
| 07/08/2026 12:05 | 56 | 30.3675 |
| 07/08/2026 12:05 | 1860 | 30.37 |
| 07/08/2026 12:05 | 1524 | 30.37 |
| 07/08/2026 12:05 | 3347 | 30.37 |
| 07/08/2026 12:05 | 5290 | 30.37 |
| 07/08/2026 12:05 | 598 | 30.37 |
| 07/08/2026 12:05 | 319 | 30.37 |
| 07/08/2026 12:05 | 902 | 30.37 |
| 07/08/2026 12:05 | 390 | 30.37 |
| 07/08/2026 12:05 | 445 | 30.37 |
| 07/08/2026 12:05 | 439 | 30.37 |
| 07/08/2026 12:05 | 161 | 30.37 |
| 07/08/2026 12:05 | 1100 | 30.37 |
| 07/08/2026 12:05 | 708 | 30.375 |
| 07/08/2026 12:05 | 556 | 30.385 |
| 07/08/2026 12:05 | 668 | 30.385 |
| 07/08/2026 12:05 | 220 | 30.385 |
| 07/08/2026 12:05 | 121 | 30.385 |
| 07/08/2026 12:04 | 450 | 30.375 |
| 07/08/2026 12:04 | 43 | 30.375 |
| 07/08/2026 12:04 | 418 | 30.36 |
| 07/08/2026 12:04 | 232 | 30.36 |
| 07/08/2026 12:04 | 850 | 30.36 |
| 07/08/2026 12:04 | 500 | 30.365 |
| 07/08/2026 12:04 | 904 | 30.365 |
| 07/08/2026 12:04 | 312 | 30.365 |
| 07/08/2026 12:04 | 185 | 30.36 |
| 07/08/2026 12:04 | 365 | 30.35 |
| 07/08/2026 12:04 | 268 | 30.355 |
| 07/08/2026 12:04 | 1009 | 30.35 |
| 07/08/2026 12:04 | 151 | 30.3425 |
| 07/08/2026 12:04 | 102 | 30.3425 |
| 07/08/2026 12:04 | 402 | 30.34 |
| 07/08/2026 12:04 | 1444 | 30.34 |
| 07/08/2026 12:04 | 102 | 30.335 |
| 07/08/2026 12:04 | 406 | 30.335 |
| 07/08/2026 12:04 | 201 | 30.335 |
| 07/08/2026 12:04 | 102 | 30.335 |
| 07/08/2026 12:04 | 130 | 30.335 |
| 07/08/2026 12:04 | 276 | 30.335 |
| 07/08/2026 12:04 | 1866 | 30.335 |
| 07/08/2026 12:04 | 433 | 30.335 |
| 07/08/2026 12:03 | 112 | 30.335 |
| 07/08/2026 12:03 | 494 | 30.34 |
| 07/08/2026 12:03 | 649 | 30.35 |
| 07/08/2026 12:03 | 20 | 30.36 |
| 07/08/2026 12:03 | 288 | 30.365 |
| 07/08/2026 12:03 | 35 | 30.365 |
| 07/08/2026 12:03 | 254 | 30.365 |
| 07/08/2026 12:03 | 150 | 30.36 |
| 07/08/2026 12:03 | 4000 | 30.355 |
| 07/08/2026 12:03 | 200 | 30.3575 |
| 07/08/2026 12:03 | 200 | 30.36 |
| 07/08/2026 12:03 | 3 | 30.365 |
| 07/08/2026 12:03 | 150 | 30.37 |
| 07/08/2026 12:03 | 47 | 30.37 |
| 07/08/2026 12:03 | 2239 | 30.375 |
| 07/08/2026 12:03 | 15133 | 30.38 |
| 07/08/2026 12:03 | 795 | 30.385 |
| 07/08/2026 12:03 | 50 | 30.40 |
| 07/08/2026 12:02 | 184 | 30.395 |
| 07/08/2026 12:02 | 598 | 30.395 |
| 07/08/2026 12:02 | 201 | 30.395 |
| 07/08/2026 12:02 | 399 | 30.39 |
| 07/08/2026 12:02 | 566 | 30.39 |
| 07/08/2026 12:02 | 17 | 30.39 |
| 07/08/2026 12:02 | 311 | 30.39 |
| 07/08/2026 12:02 | 239 | 30.40 |
| 07/08/2026 12:02 | 2851 | 30.40 |
| 07/08/2026 12:02 | 310 | 30.40 |
| 07/08/2026 12:02 | 186 | 30.40 |
| 07/08/2026 12:02 | 501 | 30.40 |
| 07/08/2026 12:02 | 34 | 30.405 |
| 07/08/2026 12:02 | 708 | 30.40 |
| 07/08/2026 12:02 | 840 | 30.395 |
| 07/08/2026 12:02 | 128 | 30.405 |
| 07/08/2026 12:02 | 96 | 30.40 |
| 07/08/2026 12:02 | 310 | 30.40 |
| 07/08/2026 12:02 | 1214 | 30.405 |
| 07/08/2026 12:02 | 1376 | 30.40 |
| 07/08/2026 12:02 | 1245 | 30.395 |
| 07/08/2026 12:02 | 480 | 30.39 |
| 07/08/2026 12:02 | 212 | 30.40 |
| 07/08/2026 12:01 | 725 | 30.39 |
| 07/08/2026 12:01 | 941 | 30.395 |
| 07/08/2026 12:01 | 345 | 30.395 |
| 07/08/2026 12:01 | 952 | 30.395 |
| 07/08/2026 12:01 | 406 | 30.395 |
| 07/08/2026 12:01 | 108 | 30.395 |
| 07/08/2026 12:01 | 634 | 30.385 |
| 07/08/2026 12:01 | 438 | 30.39 |
| 07/08/2026 12:01 | 385 | 30.39 |
| 07/08/2026 12:01 | 385 | 30.40 |
| 07/08/2026 12:01 | 144 | 30.40 |
| 07/08/2026 12:01 | 906 | 30.40 |
| 07/08/2026 12:01 | 155 | 30.415 |
| 07/08/2026 12:01 | 905 | 30.41 |
| 07/08/2026 12:01 | 493 | 30.415 |
| 07/08/2026 12:01 | 406 | 30.42 |
| 07/08/2026 12:01 | 21 | 30.42 |
| 07/08/2026 12:01 | 770 | 30.415 |
| 07/08/2026 12:01 | 953 | 30.41 |
| 07/08/2026 12:01 | 500 | 30.41 |
| 07/08/2026 12:01 | 200 | 30.395 |
| 07/08/2026 12:01 | 1532 | 30.40 |
| 07/08/2026 12:01 | 27 | 30.40 |
| 07/08/2026 12:00 | 328 | 30.41 |
| 07/08/2026 12:00 | 464 | 30.41 |
| 07/08/2026 12:00 | 3367 | 30.41 |
| 07/08/2026 12:00 | 500 | 30.41 |
| 07/08/2026 12:00 | 3054 | 30.41 |
| 07/08/2026 12:00 | 505 | 30.41 |
| 07/08/2026 12:00 | 310 | 30.41 |
| 07/08/2026 12:00 | 45 | 30.42 |
| 07/08/2026 12:00 | 150 | 30.42 |
| 07/08/2026 12:00 | 431 | 30.42 |
| 07/08/2026 12:00 | 100 | 30.42 |
| 07/08/2026 12:00 | 476 | 30.42 |
| 07/08/2026 12:00 | 696 | 30.415 |
| 07/08/2026 12:00 | 406 | 30.42 |
| 07/08/2026 12:00 | 776 | 30.425 |
| 07/08/2026 12:00 | 209 | 30.42 |
| 07/08/2026 12:00 | 24 | 30.42 |
| 07/08/2026 12:00 | 71 | 30.42 |
| 07/08/2026 12:00 | 153 | 30.42 |
| 07/08/2026 12:00 | 1517 | 30.42 |
| 07/08/2026 12:00 | 266 | 30.425 |
| 07/08/2026 12:00 | 1 | 30.43 |
| 07/08/2026 12:00 | 38 | 30.43 |
| 07/08/2026 12:00 | 2 | 30.425 |
| 07/08/2026 12:00 | 200 | 30.425 |
| 07/08/2026 12:00 | 200 | 30.425 |
| 07/08/2026 11:59 | 249 | 30.425 |
| 07/08/2026 11:59 | 18 | 30.425 |
| 07/08/2026 11:59 | 33 | 30.42 |
| 07/08/2026 11:59 | 101 | 30.425 |
| 07/08/2026 11:59 | 5 | 30.42 |
| 07/08/2026 11:59 | 9 | 30.42 |
| 07/08/2026 11:59 | 218 | 30.42 |
| 07/08/2026 11:59 | 1701 | 30.41 |
| 07/08/2026 11:59 | 348 | 30.41 |
| 07/08/2026 11:59 | 65 | 30.41 |
| 07/08/2026 11:59 | 229 | 30.405 |
| 07/08/2026 11:59 | 101 | 30.41 |
| 07/08/2026 11:59 | 34 | 30.41 |
| 07/08/2026 11:59 | 20 | 30.415 |
| 07/08/2026 11:59 | 67 | 30.42 |
| 07/08/2026 11:59 | 50 | 30.415 |
| 07/08/2026 11:59 | 405 | 30.415 |
| 07/08/2026 11:59 | 1165 | 30.42 |
| 07/08/2026 11:59 | 332 | 30.425 |
| 07/08/2026 11:59 | 687 | 30.425 |
| 07/08/2026 11:59 | 143 | 30.43 |
| 07/08/2026 11:59 | 21 | 30.43 |
| 07/08/2026 11:59 | 130 | 30.43 |
| 07/08/2026 11:59 | 310 | 30.43 |
| 07/08/2026 11:59 | 10 | 30.435 |
| 07/08/2026 11:59 | 300 | 30.445 |
| 07/08/2026 11:59 | 245 | 30.44 |
| 07/08/2026 11:59 | 55 | 30.44 |
| 07/08/2026 11:58 | 462 | 30.455 |
| 07/08/2026 11:58 | 708 | 30.46 |
| 07/08/2026 11:58 | 200 | 30.455 |
| 07/08/2026 11:58 | 708 | 30.46 |
| 07/08/2026 11:58 | 104 | 30.46 |
| 07/08/2026 11:58 | 406 | 30.455 |
| 07/08/2026 11:58 | 900 | 30.46 |
| 07/08/2026 11:58 | 26 | 30.455 |
| 07/08/2026 11:58 | 55 | 30.455 |
| 07/08/2026 11:58 | 630 | 30.455 |
| 07/08/2026 11:58 | 128 | 30.455 |
| 07/08/2026 11:58 | 204 | 30.465 |
| 07/08/2026 11:58 | 975 | 30.46 |
| 07/08/2026 11:58 | 321 | 30.455 |
| 07/08/2026 11:58 | 242 | 30.44 |
| 07/08/2026 11:57 | 55 | 30.45 |
| 07/08/2026 11:57 | 406 | 30.45 |
| 07/08/2026 11:57 | 315 | 30.45 |
| 07/08/2026 11:57 | 723 | 30.45 |
| 07/08/2026 11:57 | 204 | 30.45 |
| 07/08/2026 11:57 | 250 | 30.46 |
| 07/08/2026 11:57 | 1545 | 30.46 |
| 07/08/2026 11:57 | 36 | 30.465 |
| 07/08/2026 11:57 | 146 | 30.465 |
| 07/08/2026 11:57 | 310 | 30.465 |
| 07/08/2026 11:57 | 28 | 30.465 |
| 07/08/2026 11:57 | 199 | 30.455 |
| 07/08/2026 11:56 | 146 | 30.465 |
| 07/08/2026 11:56 | 98 | 30.475 |
| 07/08/2026 11:56 | 243 | 30.475 |
| 07/08/2026 11:56 | 261 | 30.475 |
| 07/08/2026 11:56 | 214 | 30.475 |
| 07/08/2026 11:56 | 234 | 30.475 |
| 07/08/2026 11:56 | 56 | 30.475 |
| 07/08/2026 11:56 | 87 | 30.475 |
| 07/08/2026 11:56 | 6 | 30.47 |
| 07/08/2026 11:56 | 3 | 30.47 |
| 07/08/2026 11:56 | 356 | 30.465 |
| 07/08/2026 11:56 | 179 | 30.455 |
| 07/08/2026 11:56 | 1564 | 30.45 |
| 07/08/2026 11:56 | 304 | 30.45 |
| 07/08/2026 11:56 | 405 | 30.445 |
| 07/08/2026 11:56 | 375 | 30.445 |
| 07/08/2026 11:56 | 106 | 30.44 |
| 07/08/2026 11:56 | 50 | 30.44 |
| 07/08/2026 11:55 | 3339 | 30.45 |
| 07/08/2026 11:55 | 150 | 30.455 |
| 07/08/2026 11:55 | 532 | 30.46 |
| 07/08/2026 11:55 | 2992 | 30.48 |
| 07/08/2026 11:55 | 500 | 30.48 |
| 07/08/2026 11:55 | 73 | 30.485 |
| 07/08/2026 11:55 | 33 | 30.485 |
| 07/08/2026 11:55 | 1157 | 30.485 |
| 07/08/2026 11:55 | 49 | 30.505 |
| 07/08/2026 11:55 | 407 | 30.525 |
| 07/08/2026 11:55 | 551 | 30.525 |
| 07/08/2026 11:55 | 175 | 30.51 |
| 07/08/2026 11:54 | 181 | 30.505 |
| 07/08/2026 11:54 | 310 | 30.505 |
| 07/08/2026 11:54 | 193 | 30.505 |
| 07/08/2026 11:54 | 100 | 30.52 |
| 07/08/2026 11:54 | 277 | 30.515 |
| 07/08/2026 11:54 | 87 | 30.515 |
| 07/08/2026 11:54 | 760 | 30.52 |
| 07/08/2026 11:54 | 65 | 30.53 |
| 07/08/2026 11:54 | 155 | 30.535 |
| 07/08/2026 11:54 | 874 | 30.535 |
| 07/08/2026 11:54 | 21 | 30.535 |
| 07/08/2026 11:54 | 2 | 30.535 |
| 07/08/2026 11:54 | 406 | 30.535 |
| 07/08/2026 11:54 | 716 | 30.545 |
| 07/08/2026 11:54 | 406 | 30.54 |
| 07/08/2026 11:54 | 700 | 30.545 |
| 07/08/2026 11:54 | 1317 | 30.54 |
| 07/08/2026 11:54 | 324 | 30.53 |
| 07/08/2026 11:54 | 491 | 30.525 |
| 07/08/2026 11:54 | 459 | 30.525 |
| 07/08/2026 11:54 | 726 | 30.53 |
| 07/08/2026 11:54 | 678 | 30.54 |
| 07/08/2026 11:54 | 82 | 30.54 |
| 07/08/2026 11:54 | 20 | 30.53 |
| 07/08/2026 11:53 | 22 | 30.525 |
| 07/08/2026 11:53 | 441 | 30.51 |
| 07/08/2026 11:53 | 137 | 30.505 |
| 07/08/2026 11:53 | 848 | 30.50 |
| 07/08/2026 11:53 | 352 | 30.515 |
| 07/08/2026 11:53 | 1373 | 30.515 |
| 07/08/2026 11:53 | 226 | 30.525 |
| 07/08/2026 11:53 | 8 | 30.52 |
| 07/08/2026 11:52 | 253 | 30.51 |
| 07/08/2026 11:52 | 147 | 30.515 |
| 07/08/2026 11:52 | 100 | 30.515 |
| 07/08/2026 11:52 | 508 | 30.515 |
| 07/08/2026 11:51 | 2 | 30.505 |
| 07/08/2026 11:51 | 11 | 30.52 |
| 07/08/2026 11:50 | 200 | 30.535 |
| 07/08/2026 11:50 | 1003 | 30.525 |
| 07/08/2026 11:50 | 310 | 30.525 |
| 07/08/2026 11:50 | 113 | 30.53 |
| 07/08/2026 11:50 | 47 | 30.525 |
| 07/08/2026 11:50 | 539 | 30.525 |
| 07/08/2026 11:50 | 741 | 30.51 |
| 07/08/2026 11:50 | 326 | 30.505 |
| 07/08/2026 11:50 | 9 | 30.50 |
| 07/08/2026 11:50 | 1 | 30.50 |
| 07/08/2026 11:50 | 973 | 30.50 |
| 07/08/2026 11:50 | 406 | 30.505 |
| 07/08/2026 11:50 | 22 | 30.495 |
| 07/08/2026 11:50 | 199 | 30.485 |
| 07/08/2026 11:50 | 406 | 30.485 |
| 07/08/2026 11:50 | 83 | 30.495 |
| 07/08/2026 11:50 | 68 | 30.505 |
| 07/08/2026 11:50 | 331 | 30.505 |
| 07/08/2026 11:50 | 65 | 30.52 |
| 07/08/2026 11:50 | 50 | 30.52 |
| 07/08/2026 11:49 | 35 | 30.52 |
| 07/08/2026 11:49 | 35 | 30.535 |
| 07/08/2026 11:49 | 59 | 30.535 |
| 07/08/2026 11:49 | 259 | 30.535 |
| 07/08/2026 11:49 | 539 | 30.535 |
| 07/08/2026 11:49 | 309 | 30.54 |
| 07/08/2026 11:49 | 62 | 30.55 |
| 07/08/2026 11:49 | 252 | 30.555 |
| 07/08/2026 11:49 | 257 | 30.56 |
| 07/08/2026 11:49 | 1650 | 30.55 |
| 07/08/2026 11:49 | 12 | 30.555 |
| 07/08/2026 11:48 | 406 | 30.565 |
| 07/08/2026 11:48 | 1123 | 30.565 |
| 07/08/2026 11:48 | 200 | 30.56 |
| 07/08/2026 11:47 | 660 | 30.555 |
| 07/08/2026 11:47 | 511 | 30.56 |
| 07/08/2026 11:47 | 327 | 30.555 |
| 07/08/2026 11:47 | 242 | 30.55 |
| 07/08/2026 11:47 | 1026 | 30.55 |
| 07/08/2026 11:46 | 300 | 30.55 |
| 07/08/2026 11:46 | 211 | 30.55 |
| 07/08/2026 11:46 | 310 | 30.545 |
| 07/08/2026 11:45 | 246 | 30.555 |
| 07/08/2026 11:45 | 331 | 30.555 |
| 07/08/2026 11:45 | 145 | 30.555 |
| 07/08/2026 11:44 | 266 | 30.585 |
| 07/08/2026 11:44 | 393 | 30.57 |
| 07/08/2026 11:44 | 5 | 30.57 |
| 07/08/2026 11:44 | 25 | 30.565 |
| 07/08/2026 11:44 | 171 | 30.56 |
| 07/08/2026 11:44 | 30 | 30.56 |
| 07/08/2026 11:44 | 30 | 30.555 |
| 07/08/2026 11:44 | 393 | 30.55 |
| 07/08/2026 11:44 | 150 | 30.55 |
| 07/08/2026 11:44 | 74 | 30.52 |
| 07/08/2026 11:44 | 1554 | 30.515 |
| 07/08/2026 11:44 | 234 | 30.51 |
| 07/08/2026 11:44 | 59 | 30.51 |
| 07/08/2026 11:44 | 1564 | 30.505 |
| 07/08/2026 11:44 | 308 | 30.505 |
| 07/08/2026 11:44 | 991 | 30.50 |
| 07/08/2026 11:44 | 1141 | 30.51 |
| 07/08/2026 11:44 | 6327 | 30.51 |
| 07/08/2026 11:44 | 9655 | 30.51 |
| 07/08/2026 11:44 | 3095 | 30.51 |
| 07/08/2026 11:43 | 287 | 30.52 |
| 07/08/2026 11:43 | 185 | 30.52 |
| 07/08/2026 11:43 | 18 | 30.515 |
| 07/08/2026 11:43 | 406 | 30.52 |
| 07/08/2026 11:43 | 385 | 30.515 |
| 07/08/2026 11:43 | 1254 | 30.51 |
| 07/08/2026 11:43 | 91 | 30.50 |
| 07/08/2026 11:43 | 350 | 30.51 |
| 07/08/2026 11:42 | 250 | 30.51 |
| 07/08/2026 11:42 | 201 | 30.505 |
| 07/08/2026 11:42 | 304 | 30.515 |
| 07/08/2026 11:42 | 270 | 30.505 |
| 07/08/2026 11:42 | 176 | 30.515 |
| 07/08/2026 11:42 | 935 | 30.515 |
| 07/08/2026 11:42 | 33 | 30.505 |
| 07/08/2026 11:42 | 395 | 30.52 |
| 07/08/2026 11:42 | 106 | 30.51 |
| 07/08/2026 11:42 | 4 | 30.515 |
| 07/08/2026 11:42 | 3007 | 30.52 |
| 07/08/2026 11:42 | 327 | 30.52 |
| 07/08/2026 11:42 | 227 | 30.525 |
| 07/08/2026 11:41 | 208 | 30.54 |
| 07/08/2026 11:41 | 161 | 30.54 |
| 07/08/2026 11:41 | 198 | 30.53 |
| 07/08/2026 11:41 | 266 | 30.525 |
| 07/08/2026 11:40 | 100 | 30.535 |
| 07/08/2026 11:40 | 267 | 30.54 |
| 07/08/2026 11:40 | 100 | 30.545 |
| 07/08/2026 11:40 | 165 | 30.555 |
| 07/08/2026 11:40 | 130 | 30.555 |
| 07/08/2026 11:40 | 352 | 30.55 |
| 07/08/2026 11:40 | 20 | 30.555 |
| 07/08/2026 11:40 | 406 | 30.56 |
| 07/08/2026 11:40 | 155 | 30.56 |
| 07/08/2026 11:40 | 85 | 30.56 |
| 07/08/2026 11:40 | 220 | 30.57 |
| 07/08/2026 11:40 | 35 | 30.56 |
| 07/08/2026 11:40 | 1065 | 30.57 |
| 07/08/2026 11:39 | 160 | 30.59 |
| 07/08/2026 11:39 | 19 | 30.575 |
| 07/08/2026 11:39 | 2 | 30.565 |
| 07/08/2026 11:39 | 441 | 30.565 |
| 07/08/2026 11:39 | 80 | 30.565 |
| 07/08/2026 11:39 | 100 | 30.57 |
| 07/08/2026 11:39 | 191 | 30.565 |
| 07/08/2026 11:39 | 431 | 30.565 |
| 07/08/2026 11:39 | 1000 | 30.555 |
| 07/08/2026 11:39 | 794 | 30.565 |
| 07/08/2026 11:39 | 1241 | 30.57 |
| 07/08/2026 11:39 | 1510 | 30.575 |
| 07/08/2026 11:39 | 733 | 30.58 |
| 07/08/2026 11:39 | 400 | 30.575 |
| 07/08/2026 11:39 | 989 | 30.58 |
| 07/08/2026 11:39 | 15 | 30.585 |
| 07/08/2026 11:39 | 245 | 30.58 |
| 07/08/2026 11:38 | 10 | 30.57 |
| 07/08/2026 11:38 | 113 | 30.575 |
| 07/08/2026 11:38 | 1617 | 30.555 |
| 07/08/2026 11:38 | 773 | 30.565 |
| 07/08/2026 11:38 | 210 | 30.56 |
| 07/08/2026 11:38 | 280 | 30.56 |
| 07/08/2026 11:38 | 76 | 30.56 |
| 07/08/2026 11:37 | 821 | 30.57 |
| 07/08/2026 11:37 | 92 | 30.585 |
| 07/08/2026 11:37 | 155 | 30.585 |
| 07/08/2026 11:37 | 91 | 30.595 |
| 07/08/2026 11:37 | 834 | 30.60 |
| 07/08/2026 11:37 | 33 | 30.60 |
| 07/08/2026 11:37 | 841 | 30.61 |
| 07/08/2026 11:37 | 270 | 30.61 |
| 07/08/2026 11:37 | 119 | 30.635 |
| 07/08/2026 11:37 | 89 | 30.635 |
| 07/08/2026 11:37 | 73 | 30.635 |
| 07/08/2026 11:37 | 27 | 30.635 |
| 07/08/2026 11:37 | 232 | 30.635 |
| 07/08/2026 11:36 | 533 | 30.635 |
| 07/08/2026 11:36 | 27 | 30.635 |
| 07/08/2026 11:36 | 468 | 30.635 |
| 07/08/2026 11:36 | 345 | 30.62 |
| 07/08/2026 11:36 | 456 | 30.63 |
| 07/08/2026 11:36 | 151 | 30.64 |
| 07/08/2026 11:36 | 341 | 30.635 |
| 07/08/2026 11:36 | 487 | 30.635 |
| 07/08/2026 11:36 | 600 | 30.635 |
| 07/08/2026 11:36 | 105 | 30.635 |
| 07/08/2026 11:36 | 23 | 30.635 |
| 07/08/2026 11:36 | 46 | 30.635 |
| 07/08/2026 11:36 | 1581 | 30.64 |
| 07/08/2026 11:36 | 434 | 30.645 |
| 07/08/2026 11:36 | 395 | 30.645 |
| 07/08/2026 11:36 | 907 | 30.65 |
| 07/08/2026 11:36 | 576 | 30.65 |
| 07/08/2026 11:36 | 907 | 30.65 |
| 07/08/2026 11:36 | 410 | 30.66 |
| 07/08/2026 11:36 | 350 | 30.635 |
| 07/08/2026 11:35 | 187 | 30.635 |
| 07/08/2026 11:35 | 171 | 30.625 |
| 07/08/2026 11:35 | 14 | 30.62 |
| 07/08/2026 11:35 | 437 | 30.615 |
| 07/08/2026 11:35 | 931 | 30.615 |
| 07/08/2026 11:35 | 569 | 30.61 |
| 07/08/2026 11:35 | 142 | 30.60 |
| 07/08/2026 11:35 | 22 | 30.59 |
| 07/08/2026 11:34 | 19 | 30.595 |
| 07/08/2026 11:34 | 174 | 30.58 |
| 07/08/2026 11:34 | 264 | 30.575 |
| 07/08/2026 11:34 | 55 | 30.575 |
| 07/08/2026 11:34 | 71 | 30.575 |
| 07/08/2026 11:34 | 35 | 30.58 |
| 07/08/2026 11:34 | 1000 | 30.59 |
| 07/08/2026 11:34 | 19 | 30.585 |
| 07/08/2026 11:34 | 114 | 30.585 |
| 07/08/2026 11:34 | 421 | 30.58 |
| 07/08/2026 11:34 | 242 | 30.5825 |
| 07/08/2026 11:34 | 63 | 30.585 |
| 07/08/2026 11:34 | 56 | 30.58 |
| 07/08/2026 11:34 | 50 | 30.57 |
| 07/08/2026 11:34 | 11 | 30.565 |
| 07/08/2026 11:34 | 8 | 30.565 |
| 07/08/2026 11:34 | 228 | 30.56 |
| 07/08/2026 11:34 | 53 | 30.56 |
| 07/08/2026 11:34 | 363 | 30.56 |
| 07/08/2026 11:34 | 352 | 30.545 |
| 07/08/2026 11:34 | 100 | 30.555 |
| 07/08/2026 11:34 | 50 | 30.555 |
| 07/08/2026 11:34 | 377 | 30.555 |
| 07/08/2026 11:34 | 201 | 30.55 |
| 07/08/2026 11:34 | 3095 | 30.55 |
| 07/08/2026 11:33 | 237 | 30.545 |
| 07/08/2026 11:33 | 337 | 30.535 |
| 07/08/2026 11:33 | 1263 | 30.55 |
| 07/08/2026 11:33 | 4913 | 30.55 |
| 07/08/2026 11:33 | 1087 | 30.55 |
| 07/08/2026 11:33 | 5003 | 30.56 |
| 07/08/2026 11:33 | 196 | 30.56 |
| 07/08/2026 11:33 | 1858 | 30.56 |
| 07/08/2026 11:33 | 943 | 30.555 |
| 07/08/2026 11:33 | 67 | 30.555 |
| 07/08/2026 11:33 | 79 | 30.555 |
| 07/08/2026 11:33 | 1 | 30.545 |
| 07/08/2026 11:33 | 210 | 30.54 |
| 07/08/2026 11:33 | 95 | 30.54 |
| 07/08/2026 11:33 | 18 | 30.545 |
| 07/08/2026 11:33 | 179 | 30.54 |
| 07/08/2026 11:33 | 101 | 30.54 |
| 07/08/2026 11:32 | 34 | 30.52 |
| 07/08/2026 11:32 | 424 | 30.535 |
| 07/08/2026 11:32 | 333 | 30.535 |
| 07/08/2026 11:32 | 288 | 30.535 |
| 07/08/2026 11:32 | 1355 | 30.535 |
| 07/08/2026 11:32 | 1200 | 30.535 |
| 07/08/2026 11:32 | 1200 | 30.535 |
| 07/08/2026 11:32 | 1200 | 30.535 |
| 07/08/2026 11:32 | 192 | 30.535 |
| 07/08/2026 11:32 | 1008 | 30.535 |
| 07/08/2026 11:32 | 1200 | 30.535 |
| 07/08/2026 11:32 | 2400 | 30.535 |
| 07/08/2026 11:32 | 1008 | 30.535 |
| 07/08/2026 11:32 | 242 | 30.535 |
| 07/08/2026 11:32 | 22 | 30.53 |
| 07/08/2026 11:32 | 355 | 30.535 |
| 07/08/2026 11:32 | 4 | 30.515 |
| 07/08/2026 11:32 | 477 | 30.515 |
| 07/08/2026 11:32 | 740 | 30.50 |
| 07/08/2026 11:31 | 20 | 30.505 |
| 07/08/2026 11:31 | 24 | 30.50 |
| 07/08/2026 11:31 | 240 | 30.48 |
| 07/08/2026 11:31 | 1676 | 30.47 |
| 07/08/2026 11:31 | 172 | 30.46 |
| 07/08/2026 11:31 | 542 | 30.455 |
| 07/08/2026 11:31 | 406 | 30.455 |
| 07/08/2026 11:31 | 1624 | 30.44 |
| 07/08/2026 11:31 | 1972 | 30.445 |
| 07/08/2026 11:31 | 1306 | 30.45 |
| 07/08/2026 11:31 | 1098 | 30.455 |
| 07/08/2026 11:31 | 15 | 30.46 |
| 07/08/2026 11:31 | 38 | 30.47 |
| 07/08/2026 11:31 | 1118 | 30.47 |
| 07/08/2026 11:31 | 290 | 30.47 |
| 07/08/2026 11:31 | 406 | 30.465 |
| 07/08/2026 11:31 | 145 | 30.45 |
| 07/08/2026 11:31 | 4117 | 30.45 |
| 07/08/2026 11:31 | 7738 | 30.45 |
| 07/08/2026 11:31 | 460 | 30.45 |
| 07/08/2026 11:31 | 4784 | 30.45 |
| 07/08/2026 11:31 | 1735 | 30.455 |
| 07/08/2026 11:31 | 1021 | 30.46 |
| 07/08/2026 11:31 | 1034 | 30.46 |
| 07/08/2026 11:31 | 167 | 30.46 |
| 07/08/2026 11:31 | 229 | 30.455 |
| 07/08/2026 11:31 | 150 | 30.47 |
| 07/08/2026 11:30 | 84 | 30.47 |
| 07/08/2026 11:30 | 50 | 30.475 |
| 07/08/2026 11:30 | 288 | 30.48 |
| 07/08/2026 11:30 | 431 | 30.485 |
| 07/08/2026 11:30 | 236 | 30.49 |
| 07/08/2026 11:30 | 100 | 30.495 |
| 07/08/2026 11:30 | 246 | 30.495 |
| 07/08/2026 11:30 | 200 | 30.505 |
| 07/08/2026 11:30 | 323 | 30.50 |
| 07/08/2026 11:30 | 514 | 30.49 |
| 07/08/2026 11:30 | 1123 | 30.485 |
| 07/08/2026 11:30 | 1105 | 30.48 |
| 07/08/2026 11:30 | 50 | 30.475 |
| 07/08/2026 11:29 | 179 | 30.475 |
| 07/08/2026 11:29 | 201 | 30.475 |
| 07/08/2026 11:29 | 44 | 30.475 |
| 07/08/2026 11:29 | 860 | 30.47 |
| 07/08/2026 11:29 | 1048 | 30.475 |
| 07/08/2026 11:29 | 917 | 30.47 |
| 07/08/2026 11:29 | 16 | 30.46 |
| 07/08/2026 11:29 | 34 | 30.46 |
| 07/08/2026 11:29 | 323 | 30.465 |
| 07/08/2026 11:29 | 98 | 30.47 |
| 07/08/2026 11:29 | 45 | 30.475 |
| 07/08/2026 11:29 | 1228 | 30.49 |
| 07/08/2026 11:29 | 239 | 30.49 |
| 07/08/2026 11:28 | 150 | 30.49 |
| 07/08/2026 11:28 | 236 | 30.495 |
| 07/08/2026 11:28 | 1244 | 30.495 |
| 07/08/2026 11:28 | 1350 | 30.495 |
| 07/08/2026 11:28 | 122 | 30.50 |
| 07/08/2026 11:28 | 1538 | 30.505 |
| 07/08/2026 11:28 | 211 | 30.51 |
| 07/08/2026 11:28 | 38 | 30.51 |
| 07/08/2026 11:28 | 360 | 30.51 |
| 07/08/2026 11:28 | 180 | 30.505 |
| 07/08/2026 11:27 | 184 | 30.495 |
| 07/08/2026 11:27 | 88 | 30.485 |
| 07/08/2026 11:27 | 430 | 30.48 |
| 07/08/2026 11:26 | 33 | 30.475 |
| 07/08/2026 11:26 | 131 | 30.47 |
| 07/08/2026 11:26 | 20 | 30.475 |
| 07/08/2026 11:26 | 69 | 30.495 |
| 07/08/2026 11:26 | 245 | 30.495 |
| 07/08/2026 11:26 | 556 | 30.485 |
| 07/08/2026 11:26 | 197 | 30.48 |
| 07/08/2026 11:25 | 882 | 30.475 |
| 07/08/2026 11:25 | 127 | 30.485 |
| 07/08/2026 11:25 | 76 | 30.485 |
| 07/08/2026 11:25 | 6 | 30.485 |
| 07/08/2026 11:25 | 1160 | 30.48 |
| 07/08/2026 11:25 | 194 | 30.48 |
| 07/08/2026 11:25 | 832 | 30.48 |
| 07/08/2026 11:25 | 678 | 30.475 |
| 07/08/2026 11:25 | 55 | 30.47 |
| 07/08/2026 11:25 | 50 | 30.47 |
| 07/08/2026 11:25 | 449 | 30.475 |
| 07/08/2026 11:25 | 523 | 30.475 |
| 07/08/2026 11:25 | 17 | 30.48 |
| 07/08/2026 11:24 | 32 | 30.48 |
| 07/08/2026 11:24 | 855 | 30.495 |
| 07/08/2026 11:24 | 5 | 30.485 |
| 07/08/2026 11:24 | 1043 | 30.485 |
| 07/08/2026 11:24 | 1213 | 30.49 |
| 07/08/2026 11:24 | 798 | 30.495 |
| 07/08/2026 11:24 | 5 | 30.495 |
| 07/08/2026 11:24 | 706 | 30.515 |
| 07/08/2026 11:24 | 457 | 30.53 |
| 07/08/2026 11:24 | 1390 | 30.52 |
| 07/08/2026 11:24 | 168 | 30.515 |
| 07/08/2026 11:24 | 35 | 30.51 |
| 07/08/2026 11:24 | 652 | 30.51 |
| 07/08/2026 11:24 | 435 | 30.505 |
| 07/08/2026 11:24 | 406 | 30.50 |
| 07/08/2026 11:24 | 600 | 30.505 |
| 07/08/2026 11:23 | 40 | 30.50 |
| 07/08/2026 11:23 | 949 | 30.49 |
| 07/08/2026 11:23 | 527 | 30.47 |
| 07/08/2026 11:23 | 596 | 30.47 |
| 07/08/2026 11:23 | 127 | 30.465 |
| 07/08/2026 11:23 | 74 | 30.465 |
| 07/08/2026 11:23 | 17 | 30.46 |
| 07/08/2026 11:23 | 800 | 30.485 |
| 07/08/2026 11:23 | 150 | 30.475 |
| 07/08/2026 11:22 | 772 | 30.495 |
| 07/08/2026 11:22 | 5 | 30.49 |
| 07/08/2026 11:22 | 3000 | 30.49 |
| 07/08/2026 11:22 | 359 | 30.51 |
| 07/08/2026 11:22 | 17 | 30.52 |
| 07/08/2026 11:22 | 194 | 30.52 |
| 07/08/2026 11:22 | 1010 | 30.515 |
| 07/08/2026 11:22 | 75 | 30.51 |
| 07/08/2026 11:22 | 307 | 30.51 |
| 07/08/2026 11:22 | 16 | 30.505 |
| 07/08/2026 11:22 | 830 | 30.505 |
| 07/08/2026 11:22 | 130 | 30.515 |
| 07/08/2026 11:22 | 93 | 30.515 |
| 07/08/2026 11:22 | 100 | 30.515 |
| 07/08/2026 11:22 | 780 | 30.51 |
| 07/08/2026 11:22 | 1783 | 30.505 |
| 07/08/2026 11:22 | 128 | 30.505 |
| 07/08/2026 11:22 | 237 | 30.50 |
| 07/08/2026 11:22 | 89 | 30.50 |
| 07/08/2026 11:22 | 69 | 30.495 |
| 07/08/2026 11:22 | 177 | 30.495 |
| 07/08/2026 11:21 | 1362 | 30.50 |
| 07/08/2026 11:21 | 310 | 30.50 |
| 07/08/2026 11:21 | 409 | 30.52 |
| 07/08/2026 11:21 | 82 | 30.52 |
| 07/08/2026 11:21 | 1220 | 30.53 |
| 07/08/2026 11:21 | 300 | 30.53 |
| 07/08/2026 11:21 | 1994 | 30.53 |
| 07/08/2026 11:21 | 406 | 30.53 |
| 07/08/2026 11:21 | 572 | 30.53 |
| 07/08/2026 11:21 | 252 | 30.53 |
| 07/08/2026 11:21 | 1566 | 30.53 |
| 07/08/2026 11:21 | 203 | 30.53 |
| 07/08/2026 11:21 | 500 | 30.53 |
| 07/08/2026 11:21 | 987 | 30.525 |
| 07/08/2026 11:21 | 32 | 30.52 |
| 07/08/2026 11:21 | 24 | 30.52 |
| 07/08/2026 11:21 | 206 | 30.52 |
| 07/08/2026 11:21 | 585 | 30.52 |
| 07/08/2026 11:21 | 70 | 30.535 |
| 07/08/2026 11:21 | 628 | 30.53 |
| 07/08/2026 11:21 | 55 | 30.53 |
| 07/08/2026 11:21 | 638 | 30.525 |
| 07/08/2026 11:21 | 248 | 30.525 |
| 07/08/2026 11:20 | 931 | 30.515 |
| 07/08/2026 11:20 | 823 | 30.51 |
| 07/08/2026 11:20 | 575 | 30.515 |
| 07/08/2026 11:20 | 310 | 30.51 |
| 07/08/2026 11:20 | 559 | 30.515 |
| 07/08/2026 11:20 | 941 | 30.52 |
| 07/08/2026 11:20 | 1307 | 30.525 |
| 07/08/2026 11:20 | 310 | 30.525 |
| 07/08/2026 11:20 | 3 | 30.53 |
| 07/08/2026 11:20 | 203 | 30.53 |
| 07/08/2026 11:20 | 707 | 30.515 |
| 07/08/2026 11:20 | 25 | 30.52 |
| 07/08/2026 11:20 | 888 | 30.515 |
| 07/08/2026 11:20 | 359 | 30.515 |
| 07/08/2026 11:20 | 1147 | 30.51 |
| 07/08/2026 11:20 | 2009 | 30.51 |
| 07/08/2026 11:20 | 177 | 30.51 |
| 07/08/2026 11:20 | 369 | 30.505 |
| 07/08/2026 11:19 | 1197 | 30.50 |
| 07/08/2026 11:19 | 491 | 30.51 |
| 07/08/2026 11:19 | 25 | 30.51 |
| 07/08/2026 11:19 | 205 | 30.505 |
| 07/08/2026 11:19 | 310 | 30.49 |
| 07/08/2026 11:19 | 406 | 30.49 |
| 07/08/2026 11:19 | 800 | 30.495 |
| 07/08/2026 11:19 | 100 | 30.495 |
| 07/08/2026 11:19 | 46 | 30.495 |
| 07/08/2026 11:19 | 942 | 30.495 |
| 07/08/2026 11:19 | 310 | 30.495 |
| 07/08/2026 11:19 | 525 | 30.50 |
| 07/08/2026 11:19 | 126 | 30.50 |
| 07/08/2026 11:19 | 184 | 30.50 |
| 07/08/2026 11:19 | 140 | 30.50 |
| 07/08/2026 11:19 | 973 | 30.505 |
| 07/08/2026 11:19 | 349 | 30.51 |
| 07/08/2026 11:19 | 637 | 30.50 |
| 07/08/2026 11:19 | 363 | 30.50 |
| 07/08/2026 11:19 | 200 | 30.50 |
| 07/08/2026 11:19 | 510 | 30.495 |
| 07/08/2026 11:19 | 204 | 30.49 |
| 07/08/2026 11:19 | 240 | 30.48 |
| 07/08/2026 11:19 | 21 | 30.475 |
| 07/08/2026 11:18 | 500 | 30.475 |
| 07/08/2026 11:18 | 1 | 30.47 |
| 07/08/2026 11:18 | 409 | 30.445 |
| 07/08/2026 11:18 | 44 | 30.445 |
| 07/08/2026 11:18 | 140 | 30.445 |
| 07/08/2026 11:18 | 127 | 30.45 |
| 07/08/2026 11:18 | 1000 | 30.46 |
| 07/08/2026 11:18 | 1000 | 30.47 |
| 07/08/2026 11:18 | 436 | 30.465 |
| 07/08/2026 11:18 | 500 | 30.46 |
| 07/08/2026 11:17 | 711 | 30.465 |
| 07/08/2026 11:17 | 30 | 30.445 |
| 07/08/2026 11:17 | 142 | 30.45 |
| 07/08/2026 11:17 | 23 | 30.45 |
| 07/08/2026 11:17 | 184 | 30.455 |
| 07/08/2026 11:17 | 7 | 30.46 |
| 07/08/2026 11:17 | 283 | 30.465 |
| 07/08/2026 11:17 | 353 | 30.465 |
| 07/08/2026 11:17 | 37 | 30.465 |
| 07/08/2026 11:17 | 1606 | 30.47 |
| 07/08/2026 11:17 | 95 | 30.465 |
| 07/08/2026 11:17 | 359 | 30.465 |
| 07/08/2026 11:17 | 707 | 30.465 |
| 07/08/2026 11:17 | 226 | 30.465 |
| 07/08/2026 11:17 | 258 | 30.455 |
| 07/08/2026 11:16 | 1 | 30.445 |
| 07/08/2026 11:16 | 80 | 30.435 |
| 07/08/2026 11:16 | 95 | 30.425 |
| 07/08/2026 11:16 | 653 | 30.43 |
| 07/08/2026 11:16 | 2486 | 30.42 |
| 07/08/2026 11:16 | 351 | 30.42 |
| 07/08/2026 11:16 | 570 | 30.42 |
| 07/08/2026 11:16 | 93 | 30.42 |
| 07/08/2026 11:15 | 300 | 30.43 |
| 07/08/2026 11:15 | 24 | 30.435 |
| 07/08/2026 11:15 | 1000 | 30.43 |
| 07/08/2026 11:15 | 1269 | 30.43 |
| 07/08/2026 11:15 | 102 | 30.43 |
| 07/08/2026 11:15 | 284 | 30.415 |
| 07/08/2026 11:15 | 500 | 30.415 |
| 07/08/2026 11:15 | 336 | 30.415 |
| 07/08/2026 11:15 | 943 | 30.415 |
| 07/08/2026 11:15 | 937 | 30.42 |
| 07/08/2026 11:15 | 106 | 30.42 |
| 07/08/2026 11:15 | 120 | 30.415 |
| 07/08/2026 11:15 | 597 | 30.415 |
| 07/08/2026 11:15 | 1023 | 30.41 |
| 07/08/2026 11:15 | 96 | 30.42 |
| 07/08/2026 11:15 | 72 | 30.43 |
| 07/08/2026 11:15 | 410 | 30.42 |
| 07/08/2026 11:15 | 410 | 30.42 |
| 07/08/2026 11:15 | 248 | 30.42 |
| 07/08/2026 11:15 | 248 | 30.42 |
| 07/08/2026 11:15 | 466 | 30.42 |
| 07/08/2026 11:15 | 3095 | 30.42 |
| 07/08/2026 11:15 | 242 | 30.41 |
| 07/08/2026 11:14 | 117 | 30.41 |
| 07/08/2026 11:14 | 1145 | 30.415 |
| 07/08/2026 11:14 | 40 | 30.415 |
| 07/08/2026 11:14 | 40 | 30.43 |
| 07/08/2026 11:14 | 765 | 30.435 |
| 07/08/2026 11:14 | 310 | 30.435 |
| 07/08/2026 11:14 | 512 | 30.435 |
| 07/08/2026 11:14 | 95 | 30.435 |
| 07/08/2026 11:14 | 520 | 30.435 |
| 07/08/2026 11:14 | 411 | 30.435 |
| 07/08/2026 11:14 | 546 | 30.435 |
| 07/08/2026 11:14 | 1311 | 30.44 |
| 07/08/2026 11:14 | 632 | 30.44 |
| 07/08/2026 11:13 | 125 | 30.435 |
| 07/08/2026 11:13 | 36 | 30.435 |
| 07/08/2026 11:13 | 540 | 30.425 |
| 07/08/2026 11:13 | 755 | 30.44 |
| 07/08/2026 11:13 | 600 | 30.445 |
| 07/08/2026 11:13 | 1000 | 30.44 |
| 07/08/2026 11:13 | 1000 | 30.44 |
| 07/08/2026 11:13 | 960 | 30.44 |
| 07/08/2026 11:13 | 907 | 30.44 |
| 07/08/2026 11:13 | 133 | 30.44 |
| 07/08/2026 11:13 | 133 | 30.44 |
| 07/08/2026 11:13 | 1262 | 30.44 |
| 07/08/2026 11:13 | 605 | 30.44 |
| 07/08/2026 11:13 | 793 | 30.44 |
| 07/08/2026 11:13 | 2207 | 30.44 |
| 07/08/2026 11:13 | 1000 | 30.44 |
| 07/08/2026 11:13 | 105 | 30.45 |
| 07/08/2026 11:13 | 2809 | 30.45 |
| 07/08/2026 11:13 | 17 | 30.45 |
| 07/08/2026 11:13 | 500 | 30.45 |
| 07/08/2026 11:13 | 194 | 30.45 |
| 07/08/2026 11:13 | 1041 | 30.455 |
| 07/08/2026 11:13 | 140 | 30.46 |
| 07/08/2026 11:13 | 50 | 30.465 |
| 07/08/2026 11:13 | 243 | 30.46 |
| 07/08/2026 11:13 | 150 | 30.46 |
| 07/08/2026 11:12 | 693 | 30.47 |
| 07/08/2026 11:12 | 98 | 30.48 |
| 07/08/2026 11:12 | 45 | 30.485 |
| 07/08/2026 11:12 | 430 | 30.485 |
| 07/08/2026 11:12 | 406 | 30.485 |
| 07/08/2026 11:12 | 310 | 30.485 |
| 07/08/2026 11:12 | 241 | 30.485 |
| 07/08/2026 11:12 | 110 | 30.485 |
| 07/08/2026 11:12 | 332 | 30.48 |
| 07/08/2026 11:12 | 231 | 30.485 |
| 07/08/2026 11:12 | 436 | 30.50 |
| 07/08/2026 11:12 | 1844 | 30.495 |
| 07/08/2026 11:12 | 820 | 30.49 |
| 07/08/2026 11:12 | 50 | 30.48 |
| 07/08/2026 11:12 | 3483 | 30.49 |
| 07/08/2026 11:12 | 75 | 30.49 |
| 07/08/2026 11:12 | 78 | 30.49 |
| 07/08/2026 11:12 | 186 | 30.49 |
| 07/08/2026 11:12 | 310 | 30.49 |
| 07/08/2026 11:12 | 482 | 30.495 |
| 07/08/2026 11:12 | 361 | 30.495 |
| 07/08/2026 11:11 | 276 | 30.51 |
| 07/08/2026 11:11 | 224 | 30.51 |
| 07/08/2026 11:11 | 500 | 30.505 |
| 07/08/2026 11:11 | 196 | 30.51 |
| 07/08/2026 11:11 | 8 | 30.51 |
| 07/08/2026 11:11 | 1 | 30.52 |
| 07/08/2026 11:11 | 505 | 30.515 |
| 07/08/2026 11:11 | 57 | 30.515 |
| 07/08/2026 11:11 | 413 | 30.515 |
| 07/08/2026 11:11 | 110 | 30.515 |
| 07/08/2026 11:11 | 99 | 30.515 |
| 07/08/2026 11:11 | 653 | 30.515 |
| 07/08/2026 11:11 | 285 | 30.51 |
| 07/08/2026 11:10 | 226 | 30.505 |
| 07/08/2026 11:10 | 44 | 30.51 |
| 07/08/2026 11:10 | 3 | 30.505 |
| 07/08/2026 11:10 | 87 | 30.505 |
| 07/08/2026 11:10 | 53 | 30.50 |
| 07/08/2026 11:10 | 889 | 30.50 |
| 07/08/2026 11:10 | 151 | 30.495 |
| 07/08/2026 11:10 | 133 | 30.4925 |
| 07/08/2026 11:10 | 413 | 30.49 |
| 07/08/2026 11:10 | 223 | 30.495 |
| 07/08/2026 11:10 | 17 | 30.495 |
| 07/08/2026 11:10 | 111 | 30.495 |
| 07/08/2026 11:10 | 255 | 30.49 |
| 07/08/2026 11:10 | 725 | 30.48 |
| 07/08/2026 11:10 | 212 | 30.475 |
| 07/08/2026 11:10 | 402 | 30.47 |
| 07/08/2026 11:10 | 653 | 30.465 |
| 07/08/2026 11:10 | 326 | 30.46 |
| 07/08/2026 11:10 | 1951 | 30.46 |
| 07/08/2026 11:10 | 840 | 30.455 |
| 07/08/2026 11:10 | 197 | 30.45 |
| 07/08/2026 11:10 | 256 | 30.445 |
| 07/08/2026 11:10 | 373 | 30.44 |
| 07/08/2026 11:10 | 230 | 30.44 |
| 07/08/2026 11:10 | 1397 | 30.44 |
| 07/08/2026 11:10 | 100 | 30.44 |
| 07/08/2026 11:09 | 504 | 30.45 |
| 07/08/2026 11:09 | 284 | 30.445 |
| 07/08/2026 11:09 | 470 | 30.44 |
| 07/08/2026 11:09 | 167 | 30.44 |
| 07/08/2026 11:09 | 411 | 30.435 |
| 07/08/2026 11:09 | 516 | 30.435 |
| 07/08/2026 11:09 | 115 | 30.44 |
| 07/08/2026 11:09 | 376 | 30.445 |
| 07/08/2026 11:09 | 825 | 30.44 |
| 07/08/2026 11:09 | 1141 | 30.435 |
| 07/08/2026 11:09 | 1490 | 30.43 |
| 07/08/2026 11:09 | 294 | 30.425 |
| 07/08/2026 11:09 | 636 | 30.425 |
| 07/08/2026 11:09 | 165 | 30.425 |
| 07/08/2026 11:09 | 516 | 30.425 |
| 07/08/2026 11:09 | 1016 | 30.425 |
| 07/08/2026 11:09 | 904 | 30.425 |
| 07/08/2026 11:09 | 1631 | 30.425 |
| 07/08/2026 11:09 | 185 | 30.42 |
| 07/08/2026 11:09 | 643 | 30.42 |
| 07/08/2026 11:09 | 35 | 30.415 |
| 07/08/2026 11:09 | 493 | 30.42 |
| 07/08/2026 11:09 | 2077 | 30.425 |
| 07/08/2026 11:09 | 1785 | 30.42 |
| 07/08/2026 11:09 | 10 | 30.41 |
| 07/08/2026 11:09 | 270 | 30.42 |
| 07/08/2026 11:09 | 193 | 30.425 |
| 07/08/2026 11:09 | 1771 | 30.43 |
| 07/08/2026 11:08 | 42 | 30.44 |
| 07/08/2026 11:08 | 72 | 30.44 |
| 07/08/2026 11:08 | 511 | 30.445 |
| 07/08/2026 11:08 | 89 | 30.445 |
| 07/08/2026 11:08 | 396 | 30.45 |
| 07/08/2026 11:08 | 280 | 30.45 |
| 07/08/2026 11:08 | 300 | 30.45 |
| 07/08/2026 11:08 | 476 | 30.45 |
| 07/08/2026 11:08 | 100 | 30.455 |
| 07/08/2026 11:08 | 10 | 30.46 |
| 07/08/2026 11:08 | 105 | 30.475 |
| 07/08/2026 11:08 | 237 | 30.485 |
| 07/08/2026 11:08 | 239 | 30.49 |
| 07/08/2026 11:08 | 1000 | 30.495 |
| 07/08/2026 11:08 | 318 | 30.505 |
| 07/08/2026 11:08 | 54 | 30.50 |
| 07/08/2026 11:08 | 10 | 30.50 |
| 07/08/2026 11:08 | 660 | 30.51 |
| 07/08/2026 11:08 | 183 | 30.51 |
| 07/08/2026 11:08 | 87 | 30.51 |
| 07/08/2026 11:08 | 54 | 30.51 |
| 07/08/2026 11:08 | 650 | 30.51 |
| 07/08/2026 11:07 | 19 | 30.50 |
| 07/08/2026 11:07 | 430 | 30.51 |
| 07/08/2026 11:07 | 125 | 30.505 |
| 07/08/2026 11:07 | 136 | 30.505 |
| 07/08/2026 11:07 | 796 | 30.505 |
| 07/08/2026 11:07 | 20 | 30.515 |
| 07/08/2026 11:07 | 39 | 30.515 |
| 07/08/2026 11:07 | 56 | 30.515 |
| 07/08/2026 11:07 | 224 | 30.515 |
| 07/08/2026 11:07 | 400 | 30.51 |
| 07/08/2026 11:07 | 30 | 30.51 |
| 07/08/2026 11:07 | 496 | 30.515 |
| 07/08/2026 11:07 | 3289 | 30.515 |
| 07/08/2026 11:07 | 6294 | 30.515 |
| 07/08/2026 11:07 | 82 | 30.52 |
| 07/08/2026 11:07 | 230 | 30.52 |
| 07/08/2026 11:07 | 20 | 30.525 |
| 07/08/2026 11:07 | 195 | 30.525 |
| 07/08/2026 11:07 | 416 | 30.525 |
| 07/08/2026 11:07 | 1 | 30.525 |
| 07/08/2026 11:07 | 988 | 30.53 |
| 07/08/2026 11:07 | 195 | 30.535 |
| 07/08/2026 11:07 | 70 | 30.53 |
| 07/08/2026 11:07 | 240 | 30.525 |
| 07/08/2026 11:06 | 378 | 30.535 |
| 07/08/2026 11:06 | 424 | 30.535 |
| 07/08/2026 11:06 | 40 | 30.54 |
| 07/08/2026 11:06 | 370 | 30.535 |
| 07/08/2026 11:06 | 1240 | 30.53 |
| 07/08/2026 11:06 | 440 | 30.53 |
| 07/08/2026 11:06 | 186 | 30.52 |
| 07/08/2026 11:06 | 1468 | 30.52 |
| 07/08/2026 11:06 | 399 | 30.52 |
| 07/08/2026 11:06 | 655 | 30.515 |
| 07/08/2026 11:06 | 738 | 30.505 |
| 07/08/2026 11:06 | 448 | 30.505 |
| 07/08/2026 11:06 | 642 | 30.505 |
| 07/08/2026 11:06 | 17 | 30.50 |
| 07/08/2026 11:06 | 1950 | 30.495 |
| 07/08/2026 11:06 | 191 | 30.495 |
| 07/08/2026 11:06 | 466 | 30.495 |
| 07/08/2026 11:06 | 2388 | 30.50 |
| 07/08/2026 11:06 | 9000 | 30.50 |
| 07/08/2026 11:06 | 45 | 30.50 |
| 07/08/2026 11:06 | 2077 | 30.50 |
| 07/08/2026 11:06 | 500 | 30.51 |
| 07/08/2026 11:06 | 1000 | 30.51 |
| 07/08/2026 11:06 | 565 | 30.50 |
| 07/08/2026 11:06 | 226 | 30.505 |
| 07/08/2026 11:06 | 526 | 30.51 |
| 07/08/2026 11:06 | 93 | 30.515 |
| 07/08/2026 11:06 | 4125 | 30.52 |
| 07/08/2026 11:06 | 4840 | 30.52 |
| 07/08/2026 11:06 | 93 | 30.52 |
| 07/08/2026 11:06 | 168 | 30.52 |
| 07/08/2026 11:06 | 390 | 30.52 |
| 07/08/2026 11:06 | 4613 | 30.52 |
| 07/08/2026 11:06 | 99 | 30.525 |
| 07/08/2026 11:06 | 1 | 30.525 |
| 07/08/2026 11:06 | 6881 | 30.53 |
| 07/08/2026 11:06 | 263 | 30.535 |
| 07/08/2026 11:05 | 150 | 30.555 |
| 07/08/2026 11:05 | 406 | 30.55 |
| 07/08/2026 11:05 | 904 | 30.56 |
| 07/08/2026 11:05 | 1043 | 30.555 |
| 07/08/2026 11:05 | 1340 | 30.55 |
| 07/08/2026 11:05 | 30 | 30.545 |
| 07/08/2026 11:05 | 299 | 30.56 |
| 07/08/2026 11:05 | 545 | 30.555 |
| 07/08/2026 11:05 | 1010 | 30.555 |
| 07/08/2026 11:05 | 990 | 30.565 |
| 07/08/2026 11:05 | 659 | 30.565 |
| 07/08/2026 11:05 | 5 | 30.565 |
| 07/08/2026 11:05 | 15 | 30.58 |
| 07/08/2026 11:05 | 112 | 30.58 |
| 07/08/2026 11:05 | 400 | 30.58 |
| 07/08/2026 11:05 | 463 | 30.58 |
| 07/08/2026 11:05 | 59 | 30.58 |
| 07/08/2026 11:05 | 961 | 30.58 |
| 07/08/2026 11:05 | 303 | 30.58 |
| 07/08/2026 11:05 | 280 | 30.58 |
| 07/08/2026 11:05 | 560 | 30.58 |
| 07/08/2026 11:05 | 863 | 30.58 |
| 07/08/2026 11:05 | 863 | 30.58 |
| 07/08/2026 11:04 | 645 | 30.58 |
| 07/08/2026 11:04 | 781 | 30.575 |
| 07/08/2026 11:04 | 94 | 30.57 |
| 07/08/2026 11:04 | 88 | 30.565 |
| 07/08/2026 11:04 | 2500 | 30.57 |
| 07/08/2026 11:04 | 500 | 30.57 |
| 07/08/2026 11:04 | 274 | 30.56 |
| 07/08/2026 11:04 | 250 | 30.55 |
| 07/08/2026 11:04 | 100 | 30.56 |
| 07/08/2026 11:04 | 100 | 30.56 |
| 07/08/2026 11:04 | 1326 | 30.57 |
| 07/08/2026 11:04 | 288 | 30.565 |
| 07/08/2026 11:04 | 766 | 30.565 |
| 07/08/2026 11:04 | 17 | 30.57 |
| 07/08/2026 11:04 | 95 | 30.565 |
| 07/08/2026 11:04 | 642 | 30.565 |
| 07/08/2026 11:04 | 1315 | 30.565 |
| 07/08/2026 11:04 | 155 | 30.56 |
| 07/08/2026 11:04 | 280 | 30.56 |
| 07/08/2026 11:04 | 8 | 30.56 |
| 07/08/2026 11:04 | 223 | 30.56 |
| 07/08/2026 11:03 | 21 | 30.595 |
| 07/08/2026 11:03 | 590 | 30.595 |
| 07/08/2026 11:03 | 27 | 30.59 |
| 07/08/2026 11:03 | 125 | 30.575 |
| 07/08/2026 11:03 | 1 | 30.58 |
| 07/08/2026 11:03 | 68 | 30.585 |
| 07/08/2026 11:03 | 141 | 30.585 |
| 07/08/2026 11:03 | 1172 | 30.58 |
| 07/08/2026 11:03 | 118 | 30.57 |
| 07/08/2026 11:03 | 2 | 30.565 |
| 07/08/2026 11:03 | 892 | 30.555 |
| 07/08/2026 11:03 | 1108 | 30.555 |
| 07/08/2026 11:03 | 362 | 30.56 |
| 07/08/2026 11:03 | 76 | 30.56 |
| 07/08/2026 11:03 | 206 | 30.56 |
| 07/08/2026 11:03 | 10 | 30.555 |
| 07/08/2026 11:02 | 198 | 30.555 |
| 07/08/2026 11:02 | 192 | 30.55 |
| 07/08/2026 11:02 | 2616 | 30.545 |
| 07/08/2026 11:02 | 398 | 30.54 |
| 07/08/2026 11:02 | 282 | 30.54 |
| 07/08/2026 11:02 | 823 | 30.54 |
| 07/08/2026 11:02 | 539 | 30.535 |
| 07/08/2026 11:02 | 166 | 30.535 |
| 07/08/2026 11:02 | 432 | 30.54 |
| 07/08/2026 11:02 | 17 | 30.55 |
| 07/08/2026 11:02 | 225 | 30.555 |
| 07/08/2026 11:02 | 881 | 30.56 |
| 07/08/2026 11:02 | 232 | 30.565 |
| 07/08/2026 11:02 | 406 | 30.565 |
| 07/08/2026 11:02 | 793 | 30.57 |
| 07/08/2026 11:02 | 676 | 30.575 |
| 07/08/2026 11:02 | 307 | 30.575 |
| 07/08/2026 11:01 | 70 | 30.565 |
| 07/08/2026 11:01 | 193 | 30.565 |
| 07/08/2026 11:01 | 952 | 30.56 |
| 07/08/2026 11:01 | 77 | 30.555 |
| 07/08/2026 11:01 | 202 | 30.555 |
| 07/08/2026 11:01 | 49 | 30.55 |
| 07/08/2026 11:01 | 132 | 30.55 |
| 07/08/2026 11:01 | 625 | 30.54 |
| 07/08/2026 11:01 | 170 | 30.55 |
| 07/08/2026 11:01 | 71 | 30.55 |
| 07/08/2026 11:01 | 397 | 30.55 |
| 07/08/2026 11:01 | 71 | 30.55 |
| 07/08/2026 11:01 | 191 | 30.55 |
| 07/08/2026 11:01 | 155 | 30.55 |
| 07/08/2026 11:01 | 3042 | 30.55 |
| 07/08/2026 11:01 | 3448 | 30.55 |
| 07/08/2026 11:01 | 196 | 30.555 |
| 07/08/2026 11:01 | 1028 | 30.55 |
| 07/08/2026 11:01 | 190 | 30.55 |
| 07/08/2026 11:01 | 155 | 30.55 |
| 07/08/2026 11:01 | 2695 | 30.55 |
| 07/08/2026 11:01 | 3095 | 30.55 |
| 07/08/2026 11:01 | 255 | 30.55 |
| 07/08/2026 11:01 | 345 | 30.55 |
| 07/08/2026 11:01 | 146 | 30.55 |
| 07/08/2026 11:01 | 500 | 30.55 |
| 07/08/2026 11:00 | 198 | 30.57 |
| 07/08/2026 11:00 | 14 | 30.565 |
| 07/08/2026 11:00 | 1400 | 30.56 |
| 07/08/2026 11:00 | 896 | 30.57 |
| 07/08/2026 11:00 | 310 | 30.58 |
| 07/08/2026 11:00 | 183 | 30.57 |
| 07/08/2026 11:00 | 181 | 30.565 |
| 07/08/2026 11:00 | 310 | 30.56 |
| 07/08/2026 11:00 | 191 | 30.555 |
| 07/08/2026 11:00 | 440 | 30.555 |
| 07/08/2026 11:00 | 2093 | 30.55 |
| 07/08/2026 11:00 | 394 | 30.545 |
| 07/08/2026 11:00 | 25 | 30.545 |
| 07/08/2026 11:00 | 1115 | 30.54 |
| 07/08/2026 11:00 | 682 | 30.545 |
| 07/08/2026 11:00 | 1119 | 30.555 |
| 07/08/2026 11:00 | 395 | 30.565 |
| 07/08/2026 11:00 | 1100 | 30.565 |
| 07/08/2026 11:00 | 42 | 30.565 |
| 07/08/2026 10:59 | 171 | 30.58 |
| 07/08/2026 10:59 | 329 | 30.575 |
| 07/08/2026 10:59 | 415 | 30.575 |
| 07/08/2026 10:59 | 236 | 30.575 |
| 07/08/2026 10:59 | 151 | 30.565 |
| 07/08/2026 10:59 | 490 | 30.565 |
| 07/08/2026 10:59 | 691 | 30.57 |
| 07/08/2026 10:59 | 600 | 30.575 |
| 07/08/2026 10:59 | 490 | 30.58 |
| 07/08/2026 10:59 | 336 | 30.575 |
| 07/08/2026 10:58 | 237 | 30.585 |
| 07/08/2026 10:58 | 175 | 30.59 |
| 07/08/2026 10:58 | 189 | 30.59 |
| 07/08/2026 10:58 | 620 | 30.585 |
| 07/08/2026 10:58 | 1 | 30.585 |
| 07/08/2026 10:58 | 347 | 30.59 |
| 07/08/2026 10:58 | 1509 | 30.59 |
| 07/08/2026 10:58 | 1689 | 30.575 |
| 07/08/2026 10:58 | 301 | 30.575 |
| 07/08/2026 10:58 | 600 | 30.565 |
| 07/08/2026 10:58 | 240 | 30.57 |
| 07/08/2026 10:58 | 139 | 30.565 |
| 07/08/2026 10:58 | 144 | 30.565 |
| 07/08/2026 10:58 | 54 | 30.565 |
| 07/08/2026 10:58 | 2 | 30.565 |
| 07/08/2026 10:58 | 23 | 30.565 |
| 07/08/2026 10:58 | 293 | 30.56 |
| 07/08/2026 10:58 | 385 | 30.555 |
| 07/08/2026 10:58 | 890 | 30.555 |
| 07/08/2026 10:58 | 406 | 30.55 |
| 07/08/2026 10:58 | 2469 | 30.555 |
| 07/08/2026 10:58 | 2596 | 30.55 |
| 07/08/2026 10:58 | 698 | 30.545 |
| 07/08/2026 10:58 | 164 | 30.535 |
| 07/08/2026 10:58 | 7 | 30.54 |
| 07/08/2026 10:58 | 290 | 30.535 |
| 07/08/2026 10:58 | 977 | 30.555 |
| 07/08/2026 10:58 | 719 | 30.56 |
| 07/08/2026 10:58 | 718 | 30.56 |
| 07/08/2026 10:58 | 406 | 30.565 |
| 07/08/2026 10:58 | 1371 | 30.58 |
| 07/08/2026 10:58 | 1931 | 30.575 |
| 07/08/2026 10:58 | 1719 | 30.57 |
| 07/08/2026 10:58 | 945 | 30.565 |
| 07/08/2026 10:58 | 1601 | 30.56 |
| 07/08/2026 10:57 | 178 | 30.555 |
| 07/08/2026 10:57 | 1 | 30.555 |
| 07/08/2026 10:57 | 752 | 30.55 |
| 07/08/2026 10:57 | 689 | 30.54 |
| 07/08/2026 10:57 | 255 | 30.53 |
| 07/08/2026 10:57 | 71 | 30.54 |
| 07/08/2026 10:57 | 40 | 30.55 |
| 07/08/2026 10:57 | 245 | 30.56 |
| 07/08/2026 10:57 | 13 | 30.56 |
| 07/08/2026 10:57 | 274 | 30.56 |
| 07/08/2026 10:57 | 1314 | 30.565 |
| 07/08/2026 10:57 | 723 | 30.56 |
| 07/08/2026 10:57 | 100 | 30.57 |
| 07/08/2026 10:57 | 1162 | 30.58 |
| 07/08/2026 10:57 | 801 | 30.585 |
| 07/08/2026 10:56 | 547 | 30.575 |
| 07/08/2026 10:56 | 530 | 30.59 |
| 07/08/2026 10:56 | 200 | 30.60 |
| 07/08/2026 10:56 | 1071 | 30.595 |
| 07/08/2026 10:56 | 778 | 30.59 |
| 07/08/2026 10:56 | 88 | 30.595 |
| 07/08/2026 10:56 | 1375 | 30.595 |
| 07/08/2026 10:56 | 532 | 30.605 |
| 07/08/2026 10:56 | 500 | 30.605 |
| 07/08/2026 10:56 | 568 | 30.605 |
| 07/08/2026 10:56 | 965 | 30.605 |
| 07/08/2026 10:56 | 935 | 30.61 |
| 07/08/2026 10:56 | 62 | 30.615 |
| 07/08/2026 10:56 | 257 | 30.625 |
| 07/08/2026 10:55 | 25 | 30.665 |
| 07/08/2026 10:55 | 622 | 30.66 |
| 07/08/2026 10:55 | 672 | 30.655 |
| 07/08/2026 10:55 | 194 | 30.645 |
| 07/08/2026 10:55 | 406 | 30.645 |
| 07/08/2026 10:55 | 150 | 30.65 |
| 07/08/2026 10:55 | 328 | 30.65 |
| 07/08/2026 10:55 | 17 | 30.64 |
| 07/08/2026 10:55 | 573 | 30.64 |
| 07/08/2026 10:55 | 5793 | 30.63 |
| 07/08/2026 10:55 | 397 | 30.62 |
| 07/08/2026 10:55 | 172 | 30.615 |
| 07/08/2026 10:55 | 147 | 30.61 |
| 07/08/2026 10:55 | 3 | 30.61 |
| 07/08/2026 10:55 | 298 | 30.61 |
| 07/08/2026 10:55 | 269 | 30.61 |
| 07/08/2026 10:55 | 264 | 30.61 |
| 07/08/2026 10:55 | 179 | 30.61 |
| 07/08/2026 10:55 | 107 | 30.605 |
| 07/08/2026 10:55 | 221 | 30.605 |
| 07/08/2026 10:55 | 292 | 30.605 |
| 07/08/2026 10:55 | 4 | 30.60 |
| 07/08/2026 10:55 | 245 | 30.605 |
| 07/08/2026 10:55 | 337 | 30.60 |
| 07/08/2026 10:54 | 100 | 30.60 |
| 07/08/2026 10:54 | 204 | 30.60 |
| 07/08/2026 10:54 | 26 | 30.60 |
| 07/08/2026 10:54 | 2000 | 30.63 |
| 07/08/2026 10:54 | 69 | 30.63 |
| 07/08/2026 10:54 | 155 | 30.64 |
| 07/08/2026 10:54 | 946 | 30.64 |
| 07/08/2026 10:54 | 486 | 30.64 |
| 07/08/2026 10:54 | 916 | 30.64 |
| 07/08/2026 10:54 | 1051 | 30.64 |
| 07/08/2026 10:54 | 1302 | 30.64 |
| 07/08/2026 10:54 | 821 | 30.64 |
| 07/08/2026 10:54 | 1373 | 30.64 |
| 07/08/2026 10:54 | 481 | 30.64 |
| 07/08/2026 10:54 | 119 | 30.64 |
| 07/08/2026 10:54 | 50 | 30.65 |
| 07/08/2026 10:54 | 387 | 30.65 |
| 07/08/2026 10:54 | 1030 | 30.65 |
| 07/08/2026 10:53 | 330 | 30.66 |
| 07/08/2026 10:53 | 246 | 30.67 |
| 07/08/2026 10:53 | 262 | 30.675 |
| 07/08/2026 10:53 | 176 | 30.675 |
| 07/08/2026 10:53 | 1 | 30.665 |
| 07/08/2026 10:53 | 1183 | 30.66 |
| 07/08/2026 10:53 | 108 | 30.66 |
| 07/08/2026 10:52 | 900 | 30.64 |
| 07/08/2026 10:52 | 259 | 30.655 |
| 07/08/2026 10:52 | 1246 | 30.675 |
| 07/08/2026 10:52 | 256 | 30.675 |
| 07/08/2026 10:52 | 952 | 30.67 |
| 07/08/2026 10:52 | 898 | 30.655 |
| 07/08/2026 10:52 | 315 | 30.655 |
| 07/08/2026 10:52 | 433 | 30.65 |
| 07/08/2026 10:52 | 56 | 30.65 |
| 07/08/2026 10:52 | 435 | 30.645 |
| 07/08/2026 10:51 | 2038 | 30.64 |
| 07/08/2026 10:51 | 487 | 30.64 |
| 07/08/2026 10:51 | 159 | 30.64 |
| 07/08/2026 10:51 | 159 | 30.64 |
| 07/08/2026 10:51 | 979 | 30.64 |
| 07/08/2026 10:51 | 979 | 30.64 |
| 07/08/2026 10:51 | 665 | 30.64 |
| 07/08/2026 10:51 | 1414 | 30.64 |
| 07/08/2026 10:51 | 148 | 30.64 |
| 07/08/2026 10:51 | 600 | 30.64 |
| 07/08/2026 10:51 | 676 | 30.64 |
| 07/08/2026 10:51 | 280 | 30.64 |
| 07/08/2026 10:51 | 700 | 30.64 |
| 07/08/2026 10:51 | 2321 | 30.64 |
| 07/08/2026 10:51 | 330 | 30.655 |
| 07/08/2026 10:51 | 233 | 30.67 |
| 07/08/2026 10:51 | 957 | 30.665 |
| 07/08/2026 10:51 | 145 | 30.66 |
| 07/08/2026 10:50 | 415 | 30.66 |
| 07/08/2026 10:50 | 49 | 30.66 |
| 07/08/2026 10:50 | 320 | 30.665 |
| 07/08/2026 10:50 | 37 | 30.665 |
| 07/08/2026 10:50 | 494 | 30.645 |
| 07/08/2026 10:50 | 2 | 30.645 |
| 07/08/2026 10:50 | 2 | 30.645 |
| 07/08/2026 10:50 | 860 | 30.645 |
| 07/08/2026 10:50 | 150 | 30.65 |
| 07/08/2026 10:50 | 100 | 30.66 |
| 07/08/2026 10:49 | 520 | 30.685 |
| 07/08/2026 10:49 | 2000 | 30.69 |
| 07/08/2026 10:49 | 882 | 30.685 |
| 07/08/2026 10:49 | 100 | 30.685 |
| 07/08/2026 10:49 | 81 | 30.685 |
| 07/08/2026 10:49 | 910 | 30.68 |
| 07/08/2026 10:49 | 252 | 30.675 |
| 07/08/2026 10:49 | 29 | 30.68 |
| 07/08/2026 10:49 | 199 | 30.68 |
| 07/08/2026 10:49 | 210 | 30.675 |
| 07/08/2026 10:49 | 423 | 30.675 |
| 07/08/2026 10:49 | 48 | 30.67 |
| 07/08/2026 10:49 | 800 | 30.685 |
| 07/08/2026 10:49 | 6243 | 30.69 |
| 07/08/2026 10:49 | 84 | 30.69 |
| 07/08/2026 10:49 | 339 | 30.69 |
| 07/08/2026 10:48 | 323 | 30.71 |
| 07/08/2026 10:48 | 77 | 30.71 |
| 07/08/2026 10:48 | 100 | 30.705 |
| 07/08/2026 10:48 | 152 | 30.705 |
| 07/08/2026 10:47 | 1 | 30.715 |
| 07/08/2026 10:47 | 95 | 30.70 |
| 07/08/2026 10:47 | 21 | 30.695 |
| 07/08/2026 10:47 | 267 | 30.695 |
| 07/08/2026 10:47 | 130 | 30.69 |
| 07/08/2026 10:47 | 264 | 30.705 |
| 07/08/2026 10:47 | 628 | 30.72 |
| 07/08/2026 10:47 | 211 | 30.71 |
| 07/08/2026 10:47 | 1707 | 30.705 |
| 07/08/2026 10:47 | 655 | 30.70 |
| 07/08/2026 10:47 | 900 | 30.70 |
| 07/08/2026 10:47 | 633 | 30.70 |
| 07/08/2026 10:47 | 181 | 30.685 |
| 07/08/2026 10:47 | 347 | 30.685 |
| 07/08/2026 10:47 | 479 | 30.685 |
| 07/08/2026 10:47 | 479 | 30.685 |
| 07/08/2026 10:47 | 620 | 30.68 |
| 07/08/2026 10:47 | 972 | 30.675 |
| 07/08/2026 10:46 | 45 | 30.685 |
| 07/08/2026 10:46 | 1315 | 30.69 |
| 07/08/2026 10:46 | 7640 | 30.70 |
| 07/08/2026 10:46 | 500 | 30.70 |
| 07/08/2026 10:46 | 600 | 30.715 |
| 07/08/2026 10:46 | 611 | 30.73 |
| 07/08/2026 10:46 | 258 | 30.725 |
| 07/08/2026 10:46 | 230 | 30.73 |
| 07/08/2026 10:46 | 492 | 30.755 |
| 07/08/2026 10:46 | 242 | 30.75 |
| 07/08/2026 10:46 | 1 | 30.77 |
| 07/08/2026 10:46 | 299 | 30.765 |
| 07/08/2026 10:46 | 592 | 30.76 |
| 07/08/2026 10:46 | 135 | 30.76 |
| 07/08/2026 10:46 | 627 | 30.755 |
| 07/08/2026 10:46 | 186 | 30.755 |
| 07/08/2026 10:46 | 144 | 30.755 |
| 07/08/2026 10:46 | 43 | 30.755 |
| 07/08/2026 10:46 | 1457 | 30.75 |
| 07/08/2026 10:46 | 74 | 30.75 |
| 07/08/2026 10:46 | 256 | 30.74 |
| 07/08/2026 10:46 | 406 | 30.735 |
| 07/08/2026 10:45 | 167 | 30.73 |
| 07/08/2026 10:45 | 406 | 30.73 |
| 07/08/2026 10:45 | 367 | 30.70 |
| 07/08/2026 10:45 | 133 | 30.70 |
| 07/08/2026 10:45 | 218 | 30.72 |
| 07/08/2026 10:45 | 4 | 30.72 |
| 07/08/2026 10:45 | 800 | 30.72 |
| 07/08/2026 10:45 | 229 | 30.725 |
| 07/08/2026 10:45 | 78 | 30.72 |
| 07/08/2026 10:45 | 228 | 30.72 |
| 07/08/2026 10:45 | 73 | 30.72 |
| 07/08/2026 10:45 | 357 | 30.72 |
| 07/08/2026 10:45 | 105 | 30.72 |
| 07/08/2026 10:45 | 239 | 30.725 |
| 07/08/2026 10:45 | 1590 | 30.72 |
| 07/08/2026 10:45 | 345 | 30.715 |
| 07/08/2026 10:45 | 25 | 30.71 |
| 07/08/2026 10:45 | 160 | 30.705 |
| 07/08/2026 10:45 | 136 | 30.71 |
| 07/08/2026 10:45 | 658 | 30.71 |
| 07/08/2026 10:45 | 5870 | 30.71 |
| 07/08/2026 10:44 | 1320 | 30.695 |
| 07/08/2026 10:44 | 1292 | 30.71 |
| 07/08/2026 10:44 | 514 | 30.72 |
| 07/08/2026 10:44 | 411 | 30.705 |
| 07/08/2026 10:44 | 444 | 30.695 |
| 07/08/2026 10:44 | 250 | 30.69 |
| 07/08/2026 10:44 | 547 | 30.69 |
| 07/08/2026 10:44 | 323 | 30.695 |
| 07/08/2026 10:44 | 50 | 30.70 |
| 07/08/2026 10:44 | 1774 | 30.695 |
| 07/08/2026 10:44 | 250 | 30.69 |
| 07/08/2026 10:44 | 888 | 30.69 |
| 07/08/2026 10:44 | 250 | 30.6875 |
| 07/08/2026 10:44 | 252 | 30.685 |
| 07/08/2026 10:44 | 456 | 30.685 |
| 07/08/2026 10:44 | 587 | 30.67 |
| 07/08/2026 10:44 | 222 | 30.695 |
| 07/08/2026 10:44 | 330 | 30.695 |
| 07/08/2026 10:44 | 145 | 30.695 |
| 07/08/2026 10:44 | 200 | 30.695 |
| 07/08/2026 10:44 | 245 | 30.70 |
| 07/08/2026 10:44 | 306 | 30.70 |
| 07/08/2026 10:44 | 323 | 30.70 |
| 07/08/2026 10:44 | 373 | 30.695 |
| 07/08/2026 10:44 | 2843 | 30.70 |
| 07/08/2026 10:44 | 96 | 30.70 |
| 07/08/2026 10:44 | 1060 | 30.705 |
| 07/08/2026 10:44 | 1161 | 30.71 |
| 07/08/2026 10:44 | 1021 | 30.725 |
| 07/08/2026 10:44 | 80 | 30.72 |
| 07/08/2026 10:44 | 323 | 30.72 |
| 07/08/2026 10:44 | 1638 | 30.715 |
| 07/08/2026 10:44 | 729 | 30.72 |
| 07/08/2026 10:44 | 637 | 30.72 |
| 07/08/2026 10:44 | 546 | 30.725 |
| 07/08/2026 10:44 | 247 | 30.73 |
| 07/08/2026 10:44 | 244 | 30.73 |
| 07/08/2026 10:44 | 37 | 30.725 |
| 07/08/2026 10:44 | 145 | 30.725 |
| 07/08/2026 10:44 | 375 | 30.735 |
| 07/08/2026 10:44 | 252 | 30.735 |
| 07/08/2026 10:44 | 973 | 30.735 |
| 07/08/2026 10:43 | 195 | 30.74 |
| 07/08/2026 10:43 | 34 | 30.74 |
| 07/08/2026 10:43 | 7000 | 30.735 |
| 07/08/2026 10:43 | 1254 | 30.735 |
| 07/08/2026 10:43 | 87 | 30.735 |
| 07/08/2026 10:43 | 1913 | 30.73 |
| 07/08/2026 10:43 | 650 | 30.725 |
| 07/08/2026 10:43 | 6673 | 30.73 |
| 07/08/2026 10:43 | 786 | 30.73 |
| 07/08/2026 10:43 | 52 | 30.725 |
| 07/08/2026 10:43 | 179 | 30.72 |
| 07/08/2026 10:43 | 812 | 30.72 |
| 07/08/2026 10:43 | 1600 | 30.715 |
| 07/08/2026 10:42 | 125 | 30.715 |
| 07/08/2026 10:42 | 10 | 30.705 |
| 07/08/2026 10:42 | 35 | 30.71 |
| 07/08/2026 10:42 | 208 | 30.71 |
| 07/08/2026 10:42 | 46 | 30.71 |
| 07/08/2026 10:42 | 253 | 30.71 |
| 07/08/2026 10:42 | 198 | 30.705 |
| 07/08/2026 10:42 | 125 | 30.705 |
| 07/08/2026 10:42 | 5 | 30.705 |
| 07/08/2026 10:42 | 100 | 30.72 |
| 07/08/2026 10:42 | 90 | 30.72 |
| 07/08/2026 10:42 | 438 | 30.735 |
| 07/08/2026 10:42 | 25 | 30.745 |
| 07/08/2026 10:41 | 10 | 30.745 |
| 07/08/2026 10:41 | 95 | 30.75 |
| 07/08/2026 10:41 | 1779 | 30.765 |
| 07/08/2026 10:41 | 921 | 30.76 |
| 07/08/2026 10:41 | 2726 | 30.76 |
| 07/08/2026 10:41 | 236 | 30.76 |
| 07/08/2026 10:41 | 1636 | 30.76 |
| 07/08/2026 10:41 | 23 | 30.765 |
| 07/08/2026 10:41 | 583 | 30.765 |
| 07/08/2026 10:41 | 500 | 30.77 |
| 07/08/2026 10:41 | 135 | 30.775 |
| 07/08/2026 10:41 | 26 | 30.775 |
| 07/08/2026 10:41 | 229 | 30.78 |
| 07/08/2026 10:41 | 77 | 30.78 |
| 07/08/2026 10:41 | 440 | 30.79 |
| 07/08/2026 10:41 | 2718 | 30.80 |
| 07/08/2026 10:41 | 1768 | 30.80 |
| 07/08/2026 10:41 | 2739 | 30.80 |
| 07/08/2026 10:41 | 369 | 30.80 |
| 07/08/2026 10:41 | 250 | 30.80 |
| 07/08/2026 10:41 | 485 | 30.80 |
| 07/08/2026 10:41 | 231 | 30.805 |
| 07/08/2026 10:41 | 57 | 30.805 |
| 07/08/2026 10:41 | 380 | 30.81 |
| 07/08/2026 10:41 | 603 | 30.81 |
| 07/08/2026 10:41 | 667 | 30.805 |
| 07/08/2026 10:41 | 3140 | 30.80 |
| 07/08/2026 10:41 | 860 | 30.80 |
| 07/08/2026 10:41 | 173 | 30.785 |
| 07/08/2026 10:41 | 279 | 30.795 |
| 07/08/2026 10:41 | 1027 | 30.80 |
| 07/08/2026 10:41 | 973 | 30.795 |
| 07/08/2026 10:41 | 10 | 30.795 |
| 07/08/2026 10:41 | 1 | 30.795 |
| 07/08/2026 10:41 | 53 | 30.80 |
| 07/08/2026 10:41 | 200 | 30.785 |
| 07/08/2026 10:41 | 258 | 30.78 |
| 07/08/2026 10:40 | 301 | 30.795 |
| 07/08/2026 10:40 | 60 | 30.795 |
| 07/08/2026 10:40 | 1525 | 30.79 |
| 07/08/2026 10:39 | 911 | 30.805 |
| 07/08/2026 10:39 | 1123 | 30.80 |
| 07/08/2026 10:39 | 500 | 30.79 |
| 07/08/2026 10:39 | 1 | 30.795 |
| 07/08/2026 10:39 | 145 | 30.79 |
| 07/08/2026 10:39 | 328 | 30.80 |
| 07/08/2026 10:39 | 183 | 30.81 |
| 07/08/2026 10:39 | 323 | 30.815 |
| 07/08/2026 10:39 | 252 | 30.815 |
| 07/08/2026 10:39 | 1223 | 30.815 |
| 07/08/2026 10:38 | 20 | 30.805 |
| 07/08/2026 10:38 | 309 | 30.805 |
| 07/08/2026 10:38 | 13 | 30.805 |
| 07/08/2026 10:38 | 546 | 30.805 |
| 07/08/2026 10:38 | 903 | 30.805 |
| 07/08/2026 10:38 | 531 | 30.80 |
| 07/08/2026 10:38 | 229 | 30.795 |
| 07/08/2026 10:38 | 73 | 30.795 |
| 07/08/2026 10:38 | 252 | 30.795 |
| 07/08/2026 10:38 | 852 | 30.795 |
| 07/08/2026 10:38 | 323 | 30.795 |
| 07/08/2026 10:38 | 203 | 30.80 |
| 07/08/2026 10:38 | 92 | 30.795 |
| 07/08/2026 10:38 | 119 | 30.785 |
| 07/08/2026 10:38 | 1177 | 30.785 |
| 07/08/2026 10:38 | 951 | 30.785 |
| 07/08/2026 10:38 | 1293 | 30.79 |
| 07/08/2026 10:38 | 976 | 30.79 |
| 07/08/2026 10:38 | 1418 | 30.795 |
| 07/08/2026 10:38 | 178 | 30.795 |
| 07/08/2026 10:38 | 500 | 30.795 |
| 07/08/2026 10:38 | 186 | 30.795 |
| 07/08/2026 10:38 | 1136 | 30.795 |
| 07/08/2026 10:38 | 243 | 30.795 |
| 07/08/2026 10:38 | 568 | 30.795 |
| 07/08/2026 10:38 | 252 | 30.795 |
| 07/08/2026 10:38 | 1562 | 30.795 |
| 07/08/2026 10:38 | 575 | 30.795 |
| 07/08/2026 10:38 | 931 | 30.795 |
| 07/08/2026 10:38 | 935 | 30.80 |
| 07/08/2026 10:38 | 1107 | 30.805 |
| 07/08/2026 10:38 | 323 | 30.80 |
| 07/08/2026 10:38 | 100 | 30.80 |
| 07/08/2026 10:38 | 148 | 30.805 |
| 07/08/2026 10:38 | 600 | 30.805 |
| 07/08/2026 10:38 | 52 | 30.805 |
| 07/08/2026 10:38 | 323 | 30.80 |
| 07/08/2026 10:38 | 1559 | 30.80 |
| 07/08/2026 10:38 | 673 | 30.795 |
| 07/08/2026 10:38 | 539 | 30.80 |
| 07/08/2026 10:38 | 500 | 30.80 |
| 07/08/2026 10:38 | 1276 | 30.805 |
| 07/08/2026 10:38 | 515 | 30.815 |
| 07/08/2026 10:38 | 147 | 30.82 |
| 07/08/2026 10:38 | 528 | 30.815 |
| 07/08/2026 10:38 | 427 | 30.82 |
| 07/08/2026 10:38 | 226 | 30.825 |
| 07/08/2026 10:38 | 229 | 30.83 |
| 07/08/2026 10:38 | 4866 | 30.835 |
| 07/08/2026 10:38 | 500 | 30.835 |
| 07/08/2026 10:38 | 252 | 30.835 |
| 07/08/2026 10:38 | 196 | 30.835 |
| 07/08/2026 10:38 | 1675 | 30.835 |
| 07/08/2026 10:38 | 797 | 30.835 |
| 07/08/2026 10:38 | 445 | 30.835 |
| 07/08/2026 10:38 | 1675 | 30.835 |
| 07/08/2026 10:38 | 500 | 30.835 |
| 07/08/2026 10:38 | 1223 | 30.835 |
| 07/08/2026 10:38 | 908 | 30.835 |
| 07/08/2026 10:38 | 1675 | 30.835 |
| 07/08/2026 10:38 | 8525 | 30.835 |
| 07/08/2026 10:38 | 394 | 30.85 |
| 07/08/2026 10:38 | 403 | 30.845 |
| 07/08/2026 10:38 | 8 | 30.855 |
| 07/08/2026 10:38 | 87 | 30.855 |
| 07/08/2026 10:38 | 284 | 30.855 |
| 07/08/2026 10:38 | 1012 | 30.845 |
| 07/08/2026 10:38 | 924 | 30.855 |
| 07/08/2026 10:37 | 315 | 30.855 |
| 07/08/2026 10:37 | 91 | 30.85 |
| 07/08/2026 10:37 | 378 | 30.85 |
| 07/08/2026 10:37 | 132 | 30.85 |
| 07/08/2026 10:37 | 762 | 30.85 |
| 07/08/2026 10:37 | 255 | 30.85 |
| 07/08/2026 10:37 | 155 | 30.85 |
| 07/08/2026 10:37 | 232 | 30.85 |
| 07/08/2026 10:37 | 502 | 30.85 |
| 07/08/2026 10:37 | 104 | 30.85 |
| 07/08/2026 10:37 | 838 | 30.85 |
| 07/08/2026 10:37 | 304 | 30.85 |
| 07/08/2026 10:37 | 2509 | 30.85 |
| 07/08/2026 10:37 | 237 | 30.845 |
| 07/08/2026 10:37 | 225 | 30.845 |
| 07/08/2026 10:37 | 537 | 30.845 |
| 07/08/2026 10:37 | 678 | 30.845 |
| 07/08/2026 10:37 | 332 | 30.845 |
| 07/08/2026 10:37 | 173 | 30.85 |
| 07/08/2026 10:37 | 623 | 30.845 |
| 07/08/2026 10:37 | 285 | 30.85 |
| 07/08/2026 10:37 | 249 | 30.845 |
| 07/08/2026 10:37 | 19 | 30.85 |
| 07/08/2026 10:37 | 243 | 30.845 |
| 07/08/2026 10:37 | 662 | 30.85 |
| 07/08/2026 10:37 | 1902 | 30.85 |
| 07/08/2026 10:37 | 39 | 30.85 |
| 07/08/2026 10:37 | 1995 | 30.845 |
| 07/08/2026 10:37 | 773 | 30.845 |
| 07/08/2026 10:37 | 484 | 30.835 |
| 07/08/2026 10:37 | 261 | 30.85 |
| 07/08/2026 10:37 | 239 | 30.845 |
| 07/08/2026 10:37 | 5 | 30.85 |
| 07/08/2026 10:37 | 264 | 30.845 |
| 07/08/2026 10:37 | 233 | 30.84 |
| 07/08/2026 10:37 | 406 | 30.85 |
| 07/08/2026 10:37 | 51 | 30.86 |
| 07/08/2026 10:37 | 575 | 30.855 |
| 07/08/2026 10:37 | 323 | 30.86 |
| 07/08/2026 10:37 | 272 | 30.86 |
| 07/08/2026 10:37 | 323 | 30.855 |
| 07/08/2026 10:37 | 204 | 30.86 |
| 07/08/2026 10:37 | 78 | 30.855 |
| 07/08/2026 10:37 | 66 | 30.855 |
| 07/08/2026 10:37 | 184 | 30.855 |
| 07/08/2026 10:37 | 172 | 30.855 |
| 07/08/2026 10:37 | 467 | 30.85 |
| 07/08/2026 10:37 | 2461 | 30.835 |
| 07/08/2026 10:37 | 1282 | 30.845 |
| 07/08/2026 10:37 | 298 | 30.835 |
| 07/08/2026 10:37 | 758 | 30.84 |
| 07/08/2026 10:37 | 112 | 30.835 |
| 07/08/2026 10:37 | 503 | 30.835 |
| 07/08/2026 10:37 | 534 | 30.835 |
| 07/08/2026 10:37 | 232 | 30.835 |
| 07/08/2026 10:37 | 372 | 30.84 |
| 07/08/2026 10:37 | 9116 | 30.835 |
| 07/08/2026 10:37 | 3392 | 30.835 |
| 07/08/2026 10:37 | 6655 | 30.835 |
| 07/08/2026 10:37 | 1954 | 30.835 |
| 07/08/2026 10:37 | 1251 | 30.83 |
| 07/08/2026 10:37 | 273 | 30.82 |
| 07/08/2026 10:37 | 100 | 30.81 |
| 07/08/2026 10:37 | 2000 | 30.82 |
| 07/08/2026 10:37 | 237 | 30.82 |
| 07/08/2026 10:37 | 1004 | 30.815 |
| 07/08/2026 10:37 | 824 | 30.81 |
| 07/08/2026 10:37 | 247 | 30.81 |
| 07/08/2026 10:37 | 145 | 30.81 |
| 07/08/2026 10:36 | 239 | 30.81 |
| 07/08/2026 10:36 | 231 | 30.81 |
| 07/08/2026 10:36 | 238 | 30.805 |
| 07/08/2026 10:36 | 1380 | 30.805 |
| 07/08/2026 10:36 | 589 | 30.805 |
| 07/08/2026 10:36 | 102 | 30.805 |
| 07/08/2026 10:36 | 323 | 30.80 |
| 07/08/2026 10:36 | 240 | 30.80 |
| 07/08/2026 10:36 | 193 | 30.80 |
| 07/08/2026 10:36 | 241 | 30.805 |
| 07/08/2026 10:36 | 539 | 30.81 |
| 07/08/2026 10:36 | 937 | 30.815 |
| 07/08/2026 10:36 | 196 | 30.815 |
| 07/08/2026 10:36 | 325 | 30.81 |
| 07/08/2026 10:36 | 96 | 30.81 |
| 07/08/2026 10:36 | 650 | 30.80 |
| 07/08/2026 10:36 | 10 | 30.805 |
| 07/08/2026 10:36 | 632 | 30.81 |
| 07/08/2026 10:36 | 162 | 30.825 |
| 07/08/2026 10:36 | 44 | 30.82 |
| 07/08/2026 10:36 | 424 | 30.82 |
| 07/08/2026 10:36 | 216 | 30.825 |
| 07/08/2026 10:36 | 100 | 30.83 |
| 07/08/2026 10:36 | 461 | 30.82 |
| 07/08/2026 10:36 | 473 | 30.825 |
| 07/08/2026 10:36 | 488 | 30.84 |
| 07/08/2026 10:36 | 66 | 30.835 |
| 07/08/2026 10:36 | 196 | 30.83 |
| 07/08/2026 10:36 | 196 | 30.835 |
| 07/08/2026 10:36 | 430 | 30.82 |
| 07/08/2026 10:36 | 50 | 30.83 |
| 07/08/2026 10:36 | 196 | 30.835 |
| 07/08/2026 10:36 | 246 | 30.83 |
| 07/08/2026 10:36 | 614 | 30.83 |
| 07/08/2026 10:36 | 25 | 30.825 |
| 07/08/2026 10:36 | 717 | 30.83 |
| 07/08/2026 10:36 | 27 | 30.85 |
| 07/08/2026 10:36 | 347 | 30.85 |
| 07/08/2026 10:36 | 196 | 30.85 |
| 07/08/2026 10:36 | 140 | 30.845 |
| 07/08/2026 10:36 | 196 | 30.85 |
| 07/08/2026 10:36 | 234 | 30.85 |
| 07/08/2026 10:36 | 80 | 30.85 |
| 07/08/2026 10:36 | 6215 | 30.86 |
| 07/08/2026 10:36 | 2448 | 30.86 |
| 07/08/2026 10:36 | 4496 | 30.86 |
| 07/08/2026 10:33 | 563 | 30.905 |
| 07/08/2026 10:33 | 500 | 30.91 |
| 07/08/2026 10:33 | 100 | 30.905 |
| 07/08/2026 10:33 | 493 | 30.91 |
| 07/08/2026 10:33 | 57 | 30.885 |
| 07/08/2026 10:33 | 196 | 30.89 |
| 07/08/2026 10:33 | 266 | 30.885 |
| 07/08/2026 10:32 | 644 | 30.91 |
| 07/08/2026 10:32 | 568 | 30.885 |
| 07/08/2026 10:32 | 489 | 30.885 |
| 07/08/2026 10:32 | 1083 | 30.89 |
| 07/08/2026 10:32 | 661 | 30.89 |
| 07/08/2026 10:32 | 1054 | 30.89 |
| 07/08/2026 10:32 | 1009 | 30.89 |
| 07/08/2026 10:32 | 1692 | 30.895 |
| 07/08/2026 10:32 | 657 | 30.895 |
| 07/08/2026 10:32 | 969 | 30.895 |
| 07/08/2026 10:32 | 426 | 30.90 |
| 07/08/2026 10:32 | 323 | 30.905 |
| 07/08/2026 10:32 | 474 | 30.91 |
| 07/08/2026 10:32 | 62 | 30.905 |
| 07/08/2026 10:32 | 261 | 30.905 |
| 07/08/2026 10:32 | 554 | 30.905 |
| 07/08/2026 10:32 | 472 | 30.915 |
| 07/08/2026 10:32 | 25 | 30.92 |
| 07/08/2026 10:32 | 323 | 30.935 |
| 07/08/2026 10:32 | 2000 | 30.94 |
| 07/08/2026 10:32 | 481 | 30.935 |
| 07/08/2026 10:32 | 150 | 30.92 |
| 07/08/2026 10:32 | 35 | 30.935 |
| 07/08/2026 10:32 | 288 | 30.935 |
| 07/08/2026 10:32 | 745 | 30.94 |
| 07/08/2026 10:32 | 150 | 30.95 |
| 07/08/2026 10:32 | 423 | 30.95 |
| 07/08/2026 10:31 | 196 | 30.975 |
| 07/08/2026 10:31 | 272 | 30.975 |
| 07/08/2026 10:31 | 654 | 30.97 |
| 07/08/2026 10:31 | 650 | 30.945 |
| 07/08/2026 10:31 | 10 | 30.96 |
| 07/08/2026 10:31 | 1000 | 30.97 |
| 07/08/2026 10:31 | 379 | 30.95 |
| 07/08/2026 10:31 | 626 | 30.955 |
| 07/08/2026 10:30 | 15 | 30.95 |
| 07/08/2026 10:30 | 19 | 30.955 |
| 07/08/2026 10:30 | 5 | 30.96 |
| 07/08/2026 10:30 | 740 | 30.965 |
| 07/08/2026 10:30 | 25 | 30.96 |
| 07/08/2026 10:30 | 477 | 30.955 |
| 07/08/2026 10:30 | 40 | 30.955 |
| 07/08/2026 10:30 | 224 | 30.96 |
| 07/08/2026 10:30 | 467 | 30.955 |
| 07/08/2026 10:30 | 247 | 30.955 |
| 07/08/2026 10:30 | 781 | 30.93 |
| 07/08/2026 10:30 | 1526 | 30.92 |
| 07/08/2026 10:30 | 600 | 30.92 |
| 07/08/2026 10:30 | 427 | 30.92 |
| 07/08/2026 10:30 | 60 | 30.92 |
| 07/08/2026 10:30 | 384 | 30.905 |
| 07/08/2026 10:30 | 623 | 30.90 |
| 07/08/2026 10:30 | 1409 | 30.90 |
| 07/08/2026 10:30 | 500 | 30.90 |
| 07/08/2026 10:30 | 1091 | 30.895 |
| 07/08/2026 10:30 | 532 | 30.89 |
| 07/08/2026 10:30 | 400 | 30.89 |
| 07/08/2026 10:30 | 641 | 30.885 |
| 07/08/2026 10:30 | 39 | 30.885 |
| 07/08/2026 10:30 | 68 | 30.89 |
| 07/08/2026 10:30 | 145 | 30.90 |
| 07/08/2026 10:30 | 19 | 30.895 |
| 07/08/2026 10:30 | 252 | 30.895 |
| 07/08/2026 10:30 | 56 | 30.895 |
| 07/08/2026 10:30 | 18 | 30.90 |
| 07/08/2026 10:30 | 252 | 30.90 |
| 07/08/2026 10:30 | 200 | 30.905 |
| 07/08/2026 10:30 | 280 | 30.90 |
| 07/08/2026 10:30 | 1646 | 30.91 |
| 07/08/2026 10:30 | 124 | 30.91 |
| 07/08/2026 10:30 | 500 | 30.91 |
| 07/08/2026 10:29 | 661 | 30.92 |
| 07/08/2026 10:29 | 100 | 30.92 |
| 07/08/2026 10:29 | 2184 | 30.91 |
| 07/08/2026 10:29 | 554 | 30.91 |
| 07/08/2026 10:29 | 815 | 30.91 |
| 07/08/2026 10:29 | 600 | 30.91 |
| 07/08/2026 10:29 | 235 | 30.915 |
| 07/08/2026 10:29 | 150 | 30.935 |
| 07/08/2026 10:29 | 107 | 30.93 |
| 07/08/2026 10:29 | 502 | 30.93 |
| 07/08/2026 10:29 | 124 | 30.93 |
| 07/08/2026 10:29 | 77 | 30.93 |
| 07/08/2026 10:29 | 250 | 30.93 |
| 07/08/2026 10:29 | 2 | 30.91 |
| 07/08/2026 10:29 | 2931 | 30.91 |
| 07/08/2026 10:29 | 1176 | 30.915 |
| 07/08/2026 10:29 | 893 | 30.92 |
| 07/08/2026 10:29 | 487 | 30.93 |
| 07/08/2026 10:29 | 405 | 30.93 |
| 07/08/2026 10:29 | 108 | 30.93 |
| 07/08/2026 10:29 | 110 | 30.935 |
| 07/08/2026 10:29 | 8 | 30.93 |
| 07/08/2026 10:29 | 19579 | 30.935 |
| 07/08/2026 10:29 | 187 | 30.935 |
| 07/08/2026 10:29 | 2329 | 30.935 |
| 07/08/2026 10:29 | 738 | 30.935 |
| 07/08/2026 10:29 | 1628 | 30.935 |
| 07/08/2026 10:29 | 500 | 30.945 |
| 07/08/2026 10:29 | 939 | 30.945 |
| 07/08/2026 10:29 | 991 | 30.945 |
| 07/08/2026 10:29 | 874 | 30.945 |
| 07/08/2026 10:29 | 923 | 30.945 |
| 07/08/2026 10:29 | 500 | 30.945 |
| 07/08/2026 10:29 | 874 | 30.945 |
| 07/08/2026 10:29 | 400 | 30.95 |
| 07/08/2026 10:29 | 92 | 30.94 |
| 07/08/2026 10:28 | 9200 | 30.96 |
| 07/08/2026 10:28 | 987 | 30.965 |
| 07/08/2026 10:28 | 375 | 30.965 |
| 07/08/2026 10:28 | 500 | 30.97 |
| 07/08/2026 10:28 | 500 | 30.97 |
| 07/08/2026 10:28 | 1123 | 30.965 |
| 07/08/2026 10:28 | 914 | 30.955 |
| 07/08/2026 10:28 | 162 | 30.955 |
| 07/08/2026 10:28 | 5681 | 30.955 |
| 07/08/2026 10:28 | 612 | 30.95 |
| 07/08/2026 10:28 | 151 | 30.96 |
| 07/08/2026 10:28 | 930 | 30.955 |
| 07/08/2026 10:28 | 363 | 30.965 |
| 07/08/2026 10:28 | 196 | 30.96 |
| 07/08/2026 10:28 | 135 | 30.96 |
| 07/08/2026 10:28 | 389 | 30.965 |
| 07/08/2026 10:28 | 11 | 30.965 |
| 07/08/2026 10:28 | 11 | 30.98 |
| 07/08/2026 10:28 | 389 | 30.98 |
| 07/08/2026 10:28 | 100 | 30.98 |
| 07/08/2026 10:28 | 686 | 30.995 |
| 07/08/2026 10:28 | 106 | 30.985 |
| 07/08/2026 10:28 | 483 | 30.98 |
| 07/08/2026 10:28 | 753 | 30.98 |
| 07/08/2026 10:28 | 224 | 30.98 |
| 07/08/2026 10:28 | 31 | 30.985 |
| 07/08/2026 10:28 | 3945 | 31.00 |
| 07/08/2026 10:28 | 55 | 31.00 |
| 07/08/2026 10:28 | 562 | 31.00 |
| 07/08/2026 10:28 | 124 | 31.00 |
| 07/08/2026 10:28 | 1011 | 31.00 |
| 07/08/2026 10:28 | 198 | 31.00 |
| 07/08/2026 10:28 | 3240 | 31.00 |
| 07/08/2026 10:28 | 100 | 31.00 |
| 07/08/2026 10:28 | 1292 | 31.00 |
| 07/08/2026 10:28 | 1040 | 31.03 |
| 07/08/2026 10:28 | 131 | 31.03 |
| 07/08/2026 10:28 | 407 | 31.02 |
| 07/08/2026 10:28 | 724 | 31.005 |
| 07/08/2026 10:28 | 421 | 31.005 |
| 07/08/2026 10:28 | 2210 | 31.005 |
| 07/08/2026 10:28 | 519 | 31.005 |
| 07/08/2026 10:28 | 989 | 31.005 |
| 07/08/2026 10:28 | 1646 | 31.01 |
| 07/08/2026 10:28 | 326 | 31.01 |
| 07/08/2026 10:28 | 564 | 31.01 |
| 07/08/2026 10:28 | 237 | 31.01 |
| 07/08/2026 10:28 | 564 | 31.01 |
| 07/08/2026 10:28 | 196 | 31.01 |
| 07/08/2026 10:28 | 2281 | 31.01 |
| 07/08/2026 10:28 | 323 | 31.01 |
| 07/08/2026 10:28 | 182 | 31.015 |
| 07/08/2026 10:28 | 26 | 31.015 |
| 07/08/2026 10:27 | 180 | 31.01 |
| 07/08/2026 10:27 | 110 | 31.01 |
| 07/08/2026 10:27 | 232 | 31.01 |
| 07/08/2026 10:27 | 200 | 31.01 |
| 07/08/2026 10:27 | 669 | 31.01 |
| 07/08/2026 10:27 | 207 | 31.01 |
| 07/08/2026 10:27 | 124 | 31.01 |
| 07/08/2026 10:27 | 1544 | 31.02 |
| 07/08/2026 10:27 | 1059 | 31.02 |
| 07/08/2026 10:27 | 47 | 31.02 |
| 07/08/2026 10:27 | 13 | 31.025 |
| 07/08/2026 10:26 | 500 | 31.045 |
| 07/08/2026 10:26 | 77 | 31.06 |
| 07/08/2026 10:26 | 18 | 31.055 |
| 07/08/2026 10:26 | 205 | 31.035 |
| 07/08/2026 10:26 | 2164 | 31.035 |
| 07/08/2026 10:26 | 97 | 31.02 |
| 07/08/2026 10:26 | 297 | 31.045 |
| 07/08/2026 10:26 | 303 | 31.04 |
| 07/08/2026 10:25 | 170 | 31.04 |
| 07/08/2026 10:25 | 300 | 31.02 |
| 07/08/2026 10:25 | 207 | 31.045 |
| 07/08/2026 10:25 | 440 | 31.045 |
| 07/08/2026 10:25 | 64 | 31.045 |
| 07/08/2026 10:25 | 377 | 31.04 |
| 07/08/2026 10:25 | 1000 | 31.03 |
| 07/08/2026 10:25 | 462 | 31.045 |
| 07/08/2026 10:24 | 190 | 31.035 |
| 07/08/2026 10:24 | 57 | 31.05 |
| 07/08/2026 10:24 | 1578 | 31.045 |
| 07/08/2026 10:24 | 865 | 31.04 |
| 07/08/2026 10:24 | 124 | 31.02 |
| 07/08/2026 10:24 | 218 | 31.02 |
| 07/08/2026 10:24 | 45 | 31.025 |
| 07/08/2026 10:24 | 1500 | 31.045 |
| 07/08/2026 10:24 | 500 | 31.045 |
| 07/08/2026 10:24 | 300 | 31.045 |
| 07/08/2026 10:24 | 558 | 31.04 |
| 07/08/2026 10:24 | 30 | 31.05 |
| 07/08/2026 10:24 | 220 | 31.065 |
| 07/08/2026 10:24 | 41 | 31.065 |
| 07/08/2026 10:24 | 150 | 31.065 |
| 07/08/2026 10:24 | 332 | 31.055 |
| 07/08/2026 10:24 | 246 | 31.055 |
| 07/08/2026 10:23 | 90 | 31.085 |
| 07/08/2026 10:23 | 326 | 31.11 |
| 07/08/2026 10:23 | 100 | 31.125 |
| 07/08/2026 10:23 | 297 | 31.135 |
| 07/08/2026 10:23 | 392 | 31.135 |
| 07/08/2026 10:23 | 140 | 31.13 |
| 07/08/2026 10:23 | 392 | 31.135 |
| 07/08/2026 10:23 | 145 | 31.13 |
| 07/08/2026 10:23 | 289 | 31.13 |
| 07/08/2026 10:23 | 127 | 31.145 |
| 07/08/2026 10:23 | 228 | 31.15 |
| 07/08/2026 10:23 | 65 | 31.16 |
| 07/08/2026 10:23 | 1 | 31.16 |
| 07/08/2026 10:23 | 64 | 31.16 |
| 07/08/2026 10:22 | 117 | 31.16 |
| 07/08/2026 10:22 | 190 | 31.165 |
| 07/08/2026 10:22 | 6500 | 31.17 |
| 07/08/2026 10:22 | 437 | 31.17 |
| 07/08/2026 10:22 | 2172 | 31.17 |
| 07/08/2026 10:22 | 891 | 31.175 |
| 07/08/2026 10:22 | 606 | 31.185 |
| 07/08/2026 10:22 | 100 | 31.185 |
| 07/08/2026 10:22 | 431 | 31.18 |
| 07/08/2026 10:22 | 72 | 31.18 |
| 07/08/2026 10:22 | 125 | 31.175 |
| 07/08/2026 10:22 | 1553 | 31.175 |
| 07/08/2026 10:22 | 506 | 31.175 |
| 07/08/2026 10:22 | 941 | 31.175 |
| 07/08/2026 10:22 | 150 | 31.18 |
| 07/08/2026 10:22 | 552 | 31.18 |
| 07/08/2026 10:22 | 18 | 31.195 |
| 07/08/2026 10:22 | 29 | 31.175 |
| 07/08/2026 10:22 | 355 | 31.155 |
| 07/08/2026 10:22 | 396 | 31.15 |
| 07/08/2026 10:22 | 71 | 31.15 |
| 07/08/2026 10:21 | 2 | 31.145 |
| 07/08/2026 10:21 | 264 | 31.145 |
| 07/08/2026 10:21 | 401 | 31.145 |
| 07/08/2026 10:21 | 471 | 31.16 |
| 07/08/2026 10:21 | 431 | 31.17 |
| 07/08/2026 10:21 | 880 | 31.165 |
| 07/08/2026 10:21 | 1851 | 31.165 |
| 07/08/2026 10:21 | 3092 | 31.16 |
| 07/08/2026 10:21 | 1421 | 31.155 |
| 07/08/2026 10:21 | 200 | 31.15 |
| 07/08/2026 10:21 | 62 | 31.145 |
| 07/08/2026 10:21 | 65 | 31.145 |
| 07/08/2026 10:21 | 65 | 31.145 |
| 07/08/2026 10:21 | 65 | 31.145 |
| 07/08/2026 10:21 | 21 | 31.15 |
| 07/08/2026 10:21 | 856 | 31.145 |
| 07/08/2026 10:21 | 247 | 31.14 |
| 07/08/2026 10:21 | 62 | 31.135 |
| 07/08/2026 10:21 | 65 | 31.135 |
| 07/08/2026 10:21 | 65 | 31.135 |
| 07/08/2026 10:21 | 65 | 31.135 |
| 07/08/2026 10:21 | 77 | 31.135 |
| 07/08/2026 10:21 | 175 | 31.135 |
| 07/08/2026 10:21 | 270 | 31.13 |
| 07/08/2026 10:21 | 72 | 31.13 |
| 07/08/2026 10:21 | 256 | 31.12 |
| 07/08/2026 10:21 | 221 | 31.125 |
| 07/08/2026 10:21 | 65 | 31.125 |
| 07/08/2026 10:21 | 65 | 31.125 |
| 07/08/2026 10:21 | 357 | 31.14 |
| 07/08/2026 10:21 | 240 | 31.14 |
| 07/08/2026 10:21 | 112 | 31.135 |
| 07/08/2026 10:21 | 137 | 31.135 |
| 07/08/2026 10:21 | 163 | 31.135 |
| 07/08/2026 10:21 | 800 | 31.135 |
| 07/08/2026 10:21 | 188 | 31.14 |
| 07/08/2026 10:21 | 115 | 31.14 |
| 07/08/2026 10:21 | 198 | 31.15 |
| 07/08/2026 10:21 | 158 | 31.15 |
| 07/08/2026 10:21 | 1112 | 31.15 |
| 07/08/2026 10:21 | 189 | 31.145 |
| 07/08/2026 10:21 | 473 | 31.145 |
| 07/08/2026 10:21 | 348 | 31.155 |
| 07/08/2026 10:21 | 468 | 31.155 |
| 07/08/2026 10:20 | 181 | 31.15 |
| 07/08/2026 10:20 | 455 | 31.14 |
| 07/08/2026 10:20 | 391 | 31.13 |
| 07/08/2026 10:20 | 62 | 31.125 |
| 07/08/2026 10:20 | 65 | 31.125 |
| 07/08/2026 10:20 | 16 | 31.125 |
| 07/08/2026 10:20 | 49 | 31.125 |
| 07/08/2026 10:20 | 65 | 31.125 |
| 07/08/2026 10:20 | 62 | 31.135 |
| 07/08/2026 10:20 | 65 | 31.135 |
| 07/08/2026 10:20 | 65 | 31.135 |
| 07/08/2026 10:20 | 1 | 31.13 |
| 07/08/2026 10:20 | 192 | 31.13 |
| 07/08/2026 10:20 | 42 | 31.13 |
| 07/08/2026 10:20 | 130 | 31.13 |
| 07/08/2026 10:20 | 79 | 31.13 |
| 07/08/2026 10:20 | 65 | 31.135 |
| 07/08/2026 10:20 | 192 | 31.135 |
| 07/08/2026 10:20 | 449 | 31.135 |
| 07/08/2026 10:20 | 168 | 31.155 |
| 07/08/2026 10:20 | 26 | 31.15 |
| 07/08/2026 10:20 | 300 | 31.135 |
| 07/08/2026 10:20 | 485 | 31.13 |
| 07/08/2026 10:19 | 38 | 31.14 |
| 07/08/2026 10:19 | 92 | 31.135 |
| 07/08/2026 10:19 | 85 | 31.13 |
| 07/08/2026 10:19 | 103 | 31.125 |
| 07/08/2026 10:19 | 370 | 31.125 |
| 07/08/2026 10:19 | 200 | 31.105 |
| 07/08/2026 10:19 | 155 | 31.09 |
| 07/08/2026 10:19 | 1055 | 31.09 |
| 07/08/2026 10:19 | 146 | 31.08 |
| 07/08/2026 10:19 | 37 | 31.075 |
| 07/08/2026 10:19 | 127 | 31.075 |
| 07/08/2026 10:19 | 433 | 31.07 |
| 07/08/2026 10:18 | 431 | 31.12 |
| 07/08/2026 10:18 | 151 | 31.12 |
| 07/08/2026 10:18 | 452 | 31.12 |
| 07/08/2026 10:18 | 371 | 31.125 |
| 07/08/2026 10:18 | 59 | 31.125 |
| 07/08/2026 10:18 | 155 | 31.12 |
| 07/08/2026 10:18 | 607 | 31.12 |
| 07/08/2026 10:18 | 35 | 31.105 |
| 07/08/2026 10:18 | 37 | 31.10 |
| 07/08/2026 10:18 | 151 | 31.095 |
| 07/08/2026 10:18 | 431 | 31.105 |
| 07/08/2026 10:18 | 151 | 31.105 |
| 07/08/2026 10:18 | 168 | 31.105 |
| 07/08/2026 10:18 | 392 | 31.105 |
| 07/08/2026 10:18 | 27 | 31.11 |
| 07/08/2026 10:18 | 168 | 31.11 |
| 07/08/2026 10:18 | 196 | 31.11 |
| 07/08/2026 10:18 | 85 | 31.115 |
| 07/08/2026 10:18 | 475 | 31.115 |
| 07/08/2026 10:18 | 228 | 31.12 |
| 07/08/2026 10:18 | 170 | 31.12 |
| 07/08/2026 10:18 | 104 | 31.115 |
| 07/08/2026 10:18 | 272 | 31.115 |
| 07/08/2026 10:18 | 151 | 31.11 |
| 07/08/2026 10:18 | 222 | 31.105 |
| 07/08/2026 10:18 | 232 | 31.085 |
| 07/08/2026 10:18 | 100 | 31.065 |
| 07/08/2026 10:18 | 222 | 31.075 |
| 07/08/2026 10:18 | 597 | 31.065 |
| 07/08/2026 10:18 | 638 | 31.06 |
| 07/08/2026 10:18 | 226 | 31.06 |
| 07/08/2026 10:18 | 231 | 31.07 |
| 07/08/2026 10:18 | 690 | 31.065 |
| 07/08/2026 10:18 | 231 | 31.07 |
| 07/08/2026 10:18 | 406 | 31.065 |
| 07/08/2026 10:18 | 31 | 31.055 |
| 07/08/2026 10:18 | 168 | 31.07 |
| 07/08/2026 10:18 | 873 | 31.065 |
| 07/08/2026 10:18 | 655 | 31.08 |
| 07/08/2026 10:17 | 55 | 31.09 |
| 07/08/2026 10:17 | 348 | 31.10 |
| 07/08/2026 10:17 | 1930 | 31.10 |
| 07/08/2026 10:17 | 1055 | 31.105 |
| 07/08/2026 10:17 | 407 | 31.105 |
| 07/08/2026 10:17 | 200 | 31.105 |
| 07/08/2026 10:17 | 176 | 31.12 |
| 07/08/2026 10:17 | 55 | 31.11 |
| 07/08/2026 10:17 | 55 | 31.135 |
| 07/08/2026 10:17 | 1619 | 31.14 |
| 07/08/2026 10:17 | 885 | 31.14 |
| 07/08/2026 10:17 | 24 | 31.15 |
| 07/08/2026 10:17 | 4 | 31.16 |
| 07/08/2026 10:17 | 320 | 31.16 |
| 07/08/2026 10:17 | 1 | 31.17 |
| 07/08/2026 10:17 | 54 | 31.17 |
| 07/08/2026 10:17 | 55 | 31.195 |
| 07/08/2026 10:17 | 374 | 31.185 |
| 07/08/2026 10:17 | 150 | 31.205 |
| 07/08/2026 10:17 | 60 | 31.20 |
| 07/08/2026 10:17 | 240 | 31.20 |
| 07/08/2026 10:17 | 95 | 31.225 |
| 07/08/2026 10:17 | 11 | 31.205 |
| 07/08/2026 10:16 | 65 | 31.215 |
| 07/08/2026 10:16 | 19 | 31.23 |
| 07/08/2026 10:16 | 310 | 31.235 |
| 07/08/2026 10:16 | 272 | 31.235 |
| 07/08/2026 10:16 | 187 | 31.23 |
| 07/08/2026 10:16 | 98 | 31.235 |
| 07/08/2026 10:16 | 328 | 31.235 |
| 07/08/2026 10:16 | 13 | 31.255 |
| 07/08/2026 10:16 | 568 | 31.265 |
| 07/08/2026 10:16 | 155 | 31.26 |
| 07/08/2026 10:16 | 13 | 31.26 |
| 07/08/2026 10:16 | 656 | 31.26 |
| 07/08/2026 10:16 | 13 | 31.255 |
| 07/08/2026 10:16 | 168 | 31.255 |
| 07/08/2026 10:16 | 155 | 31.255 |
| 07/08/2026 10:16 | 482 | 31.255 |
| 07/08/2026 10:16 | 51 | 31.265 |
| 07/08/2026 10:16 | 20 | 31.265 |
| 07/08/2026 10:16 | 51 | 31.265 |
| 07/08/2026 10:16 | 251 | 31.265 |
| 07/08/2026 10:16 | 83 | 31.2575 |
| 07/08/2026 10:16 | 196 | 31.255 |
| 07/08/2026 10:16 | 160 | 31.255 |
| 07/08/2026 10:16 | 631 | 31.245 |
| 07/08/2026 10:16 | 300 | 31.225 |
| 07/08/2026 10:16 | 786 | 31.22 |
| 07/08/2026 10:16 | 196 | 31.22 |
| 07/08/2026 10:16 | 43 | 31.23 |
| 07/08/2026 10:16 | 868 | 31.22 |
| 07/08/2026 10:16 | 447 | 31.21 |
| 07/08/2026 10:16 | 310 | 31.205 |
| 07/08/2026 10:16 | 55 | 31.215 |
| 07/08/2026 10:16 | 80 | 31.23 |
| 07/08/2026 10:16 | 422 | 31.22 |
| 07/08/2026 10:16 | 2 | 31.22 |
| 07/08/2026 10:16 | 675 | 31.22 |
| 07/08/2026 10:16 | 196 | 31.22 |
| 07/08/2026 10:16 | 784 | 31.22 |
| 07/08/2026 10:16 | 3095 | 31.22 |
| 07/08/2026 10:16 | 4421 | 31.22 |
| 07/08/2026 10:16 | 38 | 31.225 |
| 07/08/2026 10:16 | 2318 | 31.24 |
| 07/08/2026 10:16 | 760 | 31.24 |
| 07/08/2026 10:16 | 2160 | 31.24 |
| 07/08/2026 10:16 | 3288 | 31.24 |
| 07/08/2026 10:16 | 347 | 31.245 |
| 07/08/2026 10:16 | 708 | 31.24 |
| 07/08/2026 10:16 | 271 | 31.25 |
| 07/08/2026 10:16 | 316 | 31.25 |
| 07/08/2026 10:16 | 1923 | 31.26 |
| 07/08/2026 10:16 | 316 | 31.255 |
| 07/08/2026 10:16 | 236 | 31.245 |
| 07/08/2026 10:16 | 652 | 31.24 |
| 07/08/2026 10:16 | 521 | 31.245 |
| 07/08/2026 10:16 | 3218 | 31.24 |
| 07/08/2026 10:16 | 280 | 31.24 |
| 07/08/2026 10:16 | 100 | 31.26 |
| 07/08/2026 10:16 | 90 | 31.25 |
| 07/08/2026 10:16 | 42 | 31.25 |
| 07/08/2026 10:16 | 37 | 31.25 |
| 07/08/2026 10:16 | 68 | 31.25 |
| 07/08/2026 10:16 | 431 | 31.25 |
| 07/08/2026 10:16 | 10 | 31.245 |
| 07/08/2026 10:16 | 55 | 31.25 |
| 07/08/2026 10:16 | 555 | 31.26 |
| 07/08/2026 10:16 | 98 | 31.265 |
| 07/08/2026 10:16 | 32 | 31.265 |
| 07/08/2026 10:16 | 55 | 31.275 |
| 07/08/2026 10:16 | 151 | 31.28 |
| 07/08/2026 10:16 | 288 | 31.28 |
| 07/08/2026 10:16 | 143 | 31.28 |
| 07/08/2026 10:16 | 100 | 31.28 |
| 07/08/2026 10:16 | 447 | 31.29 |
| 07/08/2026 10:16 | 233 | 31.285 |
| 07/08/2026 10:16 | 440 | 31.275 |
| 07/08/2026 10:16 | 134 | 31.275 |
| 07/08/2026 10:16 | 766 | 31.275 |
| 07/08/2026 10:16 | 16 | 31.275 |
| 07/08/2026 10:16 | 2 | 31.275 |
| 07/08/2026 10:16 | 53 | 31.275 |
| 07/08/2026 10:16 | 10 | 31.285 |
| 07/08/2026 10:16 | 431 | 31.28 |
| 07/08/2026 10:16 | 584 | 31.28 |
| 07/08/2026 10:16 | 69 | 31.31 |
| 07/08/2026 10:16 | 155 | 31.31 |
| 07/08/2026 10:16 | 205 | 31.31 |
| 07/08/2026 10:16 | 600 | 31.31 |
| 07/08/2026 10:16 | 318 | 31.31 |
| 07/08/2026 10:16 | 145 | 31.305 |
| 07/08/2026 10:16 | 45 | 31.305 |
| 07/08/2026 10:16 | 47 | 31.30 |
| 07/08/2026 10:16 | 124 | 31.30 |
| 07/08/2026 10:16 | 3095 | 31.30 |
| 07/08/2026 10:16 | 35 | 31.30 |
| 07/08/2026 10:16 | 813 | 31.30 |
| 07/08/2026 10:16 | 272 | 31.305 |
| 07/08/2026 10:16 | 55 | 31.305 |
| 07/08/2026 10:16 | 151 | 31.31 |
| 07/08/2026 10:16 | 670 | 31.31 |
| 07/08/2026 10:16 | 21 | 31.31 |
| 07/08/2026 10:16 | 134 | 31.315 |
| 07/08/2026 10:16 | 285 | 31.315 |
| 07/08/2026 10:16 | 176 | 31.315 |
| 07/08/2026 10:16 | 29 | 31.31 |
| 07/08/2026 10:16 | 1939 | 31.32 |
| 07/08/2026 10:16 | 571 | 31.32 |
| 07/08/2026 10:16 | 271 | 31.3225 |
| 07/08/2026 10:16 | 273 | 31.32 |
| 07/08/2026 10:16 | 2676 | 31.32 |
| 07/08/2026 10:16 | 3006 | 31.32 |
| 07/08/2026 10:16 | 240 | 31.32 |
| 07/08/2026 10:16 | 176 | 31.32 |
| 07/08/2026 10:16 | 152 | 31.32 |
| 07/08/2026 10:16 | 3095 | 31.32 |
| 07/08/2026 10:16 | 750 | 31.32 |
| 07/08/2026 10:16 | 323 | 31.325 |
| 07/08/2026 10:16 | 33 | 31.325 |
| 07/08/2026 10:16 | 458 | 31.34 |
| 07/08/2026 10:16 | 70 | 31.345 |
| 07/08/2026 10:16 | 83 | 31.345 |
| 07/08/2026 10:16 | 700 | 31.36 |
| 07/08/2026 10:15 | 100 | 31.39 |
| 07/08/2026 10:15 | 721 | 31.375 |
| 07/08/2026 10:15 | 73 | 31.385 |
| 07/08/2026 10:15 | 254 | 31.3875 |
| 07/08/2026 10:15 | 420 | 31.385 |
| 07/08/2026 10:15 | 76 | 31.385 |
| 07/08/2026 10:15 | 431 | 31.3825 |
| 07/08/2026 10:15 | 688 | 31.385 |
| 07/08/2026 10:15 | 763 | 31.38 |
| 07/08/2026 10:15 | 83 | 31.395 |
| 07/08/2026 10:15 | 75 | 31.39 |
| 07/08/2026 10:15 | 96 | 31.385 |
| 07/08/2026 10:15 | 252 | 31.385 |
| 07/08/2026 10:14 | 393 | 31.39 |
| 07/08/2026 10:14 | 228 | 31.385 |
| 07/08/2026 10:14 | 263 | 31.38 |
| 07/08/2026 10:14 | 310 | 31.38 |
| 07/08/2026 10:13 | 148 | 31.38 |
| 07/08/2026 10:13 | 718 | 31.385 |
| 07/08/2026 10:13 | 34 | 31.39 |
| 07/08/2026 10:13 | 12 | 31.40 |
| 07/08/2026 10:13 | 310 | 31.40 |
| 07/08/2026 10:13 | 11 | 31.405 |
| 07/08/2026 10:13 | 100 | 31.415 |
| 07/08/2026 10:13 | 10 | 31.425 |
| 07/08/2026 10:12 | 151 | 31.42 |
| 07/08/2026 10:12 | 255 | 31.425 |
| 07/08/2026 10:12 | 31 | 31.425 |
| 07/08/2026 10:12 | 242 | 31.43 |
| 07/08/2026 10:12 | 247 | 31.435 |
| 07/08/2026 10:12 | 97 | 31.445 |
| 07/08/2026 10:12 | 100 | 31.45 |
| 07/08/2026 10:12 | 83 | 31.47 |
| 07/08/2026 10:11 | 205 | 31.47 |
| 07/08/2026 10:11 | 107 | 31.455 |
| 07/08/2026 10:10 | 258 | 31.465 |
| 07/08/2026 10:10 | 500 | 31.455 |
| 07/08/2026 10:09 | 75 | 31.47 |
| 07/08/2026 10:09 | 625 | 31.475 |
| 07/08/2026 10:09 | 1069 | 31.48 |
| 07/08/2026 10:09 | 308 | 31.475 |
| 07/08/2026 10:09 | 706 | 31.47 |
| 07/08/2026 10:09 | 22 | 31.48 |
| 07/08/2026 10:09 | 672 | 31.475 |
| 07/08/2026 10:09 | 611 | 31.475 |
| 07/08/2026 10:09 | 2737 | 31.47 |
| 07/08/2026 10:09 | 360 | 31.465 |
| 07/08/2026 10:09 | 1934 | 31.465 |
| 07/08/2026 10:09 | 46 | 31.46 |
| 07/08/2026 10:09 | 748 | 31.46 |
| 07/08/2026 10:09 | 515 | 31.455 |
| 07/08/2026 10:09 | 186 | 31.455 |
| 07/08/2026 10:09 | 145 | 31.445 |
| 07/08/2026 10:08 | 58 | 31.44 |
| 07/08/2026 10:08 | 483 | 31.43 |
| 07/08/2026 10:08 | 141 | 31.43 |
| 07/08/2026 10:08 | 262 | 31.415 |
| 07/08/2026 10:08 | 1754 | 31.41 |
| 07/08/2026 10:08 | 198 | 31.41 |
| 07/08/2026 10:08 | 205 | 31.40 |
| 07/08/2026 10:08 | 226 | 31.405 |
| 07/08/2026 10:08 | 269 | 31.42 |
| 07/08/2026 10:08 | 600 | 31.43 |
| 07/08/2026 10:08 | 282 | 31.425 |
| 07/08/2026 10:08 | 384 | 31.425 |
| 07/08/2026 10:07 | 607 | 31.425 |
| 07/08/2026 10:07 | 310 | 31.41 |
| 07/08/2026 10:07 | 310 | 31.41 |
| 07/08/2026 10:07 | 240 | 31.41 |
| 07/08/2026 10:07 | 738 | 31.41 |
| 07/08/2026 10:07 | 829 | 31.415 |
| 07/08/2026 10:07 | 5634 | 31.405 |
| 07/08/2026 10:07 | 1585 | 31.405 |
| 07/08/2026 10:06 | 358 | 31.405 |
| 07/08/2026 10:06 | 229 | 31.40 |
| 07/08/2026 10:06 | 1083 | 31.395 |
| 07/08/2026 10:06 | 280 | 31.39 |
| 07/08/2026 10:06 | 175 | 31.39 |
| 07/08/2026 10:06 | 289 | 31.385 |
| 07/08/2026 10:06 | 1075 | 31.385 |
| 07/08/2026 10:06 | 1289 | 31.38 |
| 07/08/2026 10:06 | 371 | 31.395 |
| 07/08/2026 10:06 | 13078 | 31.40 |
| 07/08/2026 10:06 | 505 | 31.40 |
| 07/08/2026 10:06 | 95 | 31.40 |
| 07/08/2026 10:06 | 578 | 31.40 |
| 07/08/2026 10:06 | 18000 | 31.40 |
| 07/08/2026 10:06 | 18000 | 31.40 |
| 07/08/2026 10:06 | 27000 | 31.40 |
| 07/08/2026 10:06 | 9000 | 31.40 |
| 07/08/2026 10:06 | 334 | 31.40 |
| 07/08/2026 10:06 | 2249 | 31.40 |
| 07/08/2026 10:06 | 476 | 31.40 |
| 07/08/2026 10:06 | 9000 | 31.40 |
| 07/08/2026 10:06 | 611 | 31.40 |
| 07/08/2026 10:06 | 1999 | 31.40 |
| 07/08/2026 10:06 | 716 | 31.40 |
| 07/08/2026 10:06 | 1220 | 31.40 |
| 07/08/2026 10:06 | 1661 | 31.40 |
| 07/08/2026 10:06 | 50 | 31.40 |
| 07/08/2026 10:06 | 8282 | 31.40 |
| 07/08/2026 10:06 | 742 | 31.40 |
| 07/08/2026 10:06 | 2297 | 31.40 |
| 07/08/2026 10:06 | 2610 | 31.40 |
| 07/08/2026 10:06 | 31 | 31.40 |
| 07/08/2026 10:06 | 39 | 31.40 |
| 07/08/2026 10:06 | 214 | 31.40 |
| 07/08/2026 10:06 | 482 | 31.40 |
| 07/08/2026 10:06 | 10195 | 31.40 |
| 07/08/2026 10:06 | 9655 | 31.40 |
| 07/08/2026 10:06 | 5101 | 31.40 |
| 07/08/2026 10:06 | 450 | 31.40 |
| 07/08/2026 10:06 | 1377 | 31.40 |
| 07/08/2026 10:06 | 3095 | 31.40 |
| 07/08/2026 10:06 | 4588 | 31.40 |
| 07/08/2026 10:06 | 547 | 31.405 |
| 07/08/2026 10:06 | 307 | 31.405 |
| 07/08/2026 10:06 | 190 | 31.41 |
| 07/08/2026 10:04 | 228 | 31.41 |
| 07/08/2026 10:04 | 70 | 31.42 |
| 07/08/2026 10:04 | 310 | 31.42 |
| 07/08/2026 10:04 | 200 | 31.425 |
| 07/08/2026 10:04 | 70 | 31.435 |
| 07/08/2026 10:04 | 40 | 31.435 |
| 07/08/2026 10:04 | 249 | 31.445 |
| 07/08/2026 10:03 | 322 | 31.445 |
| 07/08/2026 10:03 | 347 | 31.44 |
| 07/08/2026 10:03 | 88 | 31.44 |
| 07/08/2026 10:02 | 249 | 31.43 |
| 07/08/2026 10:02 | 45 | 31.425 |
| 07/08/2026 10:02 | 100 | 31.425 |
| 07/08/2026 10:02 | 85 | 31.42 |
| 07/08/2026 10:02 | 239 | 31.43 |
| 07/08/2026 10:01 | 190 | 31.44 |
| 07/08/2026 10:01 | 810 | 31.435 |
| 07/08/2026 10:01 | 18 | 31.435 |
| 07/08/2026 10:01 | 310 | 31.435 |
| 07/08/2026 10:01 | 21 | 31.445 |
| 07/08/2026 10:01 | 358 | 31.44 |
| 07/08/2026 10:01 | 136 | 31.435 |
| 07/08/2026 10:01 | 39 | 31.43 |
| 07/08/2026 10:00 | 142 | 31.44 |
| 07/08/2026 10:00 | 211 | 31.44 |
| 07/08/2026 10:00 | 581 | 31.435 |
| 07/08/2026 10:00 | 113 | 31.43 |
| 07/08/2026 10:00 | 281 | 31.43 |
| 07/08/2026 10:00 | 1141 | 31.425 |
| 07/08/2026 10:00 | 275 | 31.42 |
| 07/08/2026 09:59 | 100 | 31.42 |
| 07/08/2026 09:59 | 1686 | 31.41 |
| 07/08/2026 09:59 | 382 | 31.415 |
| 07/08/2026 09:59 | 257 | 31.42 |
| 07/08/2026 09:59 | 242 | 31.425 |
| 07/08/2026 09:59 | 229 | 31.425 |
| 07/08/2026 09:59 | 233 | 31.43 |
| 07/08/2026 09:59 | 200 | 31.425 |
| 07/08/2026 09:59 | 168 | 31.43 |
| 07/08/2026 09:59 | 260 | 31.43 |
| 07/08/2026 09:59 | 172 | 31.43 |
| 07/08/2026 09:57 | 207 | 31.42 |
| 07/08/2026 09:57 | 690 | 31.425 |
| 07/08/2026 09:57 | 3 | 31.43 |
| 07/08/2026 09:56 | 297 | 31.44 |
| 07/08/2026 09:56 | 321 | 31.445 |
| 07/08/2026 09:56 | 1000 | 31.455 |
| 07/08/2026 09:56 | 66 | 31.45 |
| 07/08/2026 09:56 | 34 | 31.455 |
| 07/08/2026 09:56 | 976 | 31.46 |
| 07/08/2026 09:56 | 300 | 31.475 |
| 07/08/2026 09:55 | 1141 | 31.475 |
| 07/08/2026 09:55 | 253 | 31.475 |
| 07/08/2026 09:55 | 155 | 31.47 |
| 07/08/2026 09:55 | 405 | 31.47 |
| 07/08/2026 09:55 | 551 | 31.47 |
| 07/08/2026 09:55 | 1000 | 31.47 |
| 07/08/2026 09:54 | 86 | 31.485 |
| 07/08/2026 09:54 | 310 | 31.485 |
| 07/08/2026 09:54 | 326 | 31.50 |
| 07/08/2026 09:54 | 2700 | 31.50 |
| 07/08/2026 09:54 | 155 | 31.50 |
| 07/08/2026 09:54 | 1895 | 31.50 |
| 07/08/2026 09:54 | 924 | 31.495 |
| 07/08/2026 09:54 | 2021 | 31.485 |
| 07/08/2026 09:54 | 268 | 31.48 |
| 07/08/2026 09:54 | 84 | 31.495 |
| 07/08/2026 09:53 | 90 | 31.49 |
| 07/08/2026 09:53 | 596 | 31.50 |
| 07/08/2026 09:53 | 750 | 31.505 |
| 07/08/2026 09:53 | 98 | 31.515 |
| 07/08/2026 09:52 | 134 | 31.525 |
| 07/08/2026 09:52 | 5 | 31.525 |
| 07/08/2026 09:51 | 40 | 31.54 |
| 07/08/2026 09:51 | 1281 | 31.52 |
| 07/08/2026 09:51 | 1719 | 31.52 |
| 07/08/2026 09:51 | 312 | 31.525 |
| 07/08/2026 09:51 | 86 | 31.525 |
| 07/08/2026 09:51 | 424 | 31.53 |
| 07/08/2026 09:51 | 188 | 31.53 |
| 07/08/2026 09:51 | 138 | 31.525 |
| 07/08/2026 09:51 | 612 | 31.53 |
| 07/08/2026 09:51 | 138 | 31.525 |
| 07/08/2026 09:51 | 322 | 31.53 |
| 07/08/2026 09:51 | 457 | 31.53 |
| 07/08/2026 09:51 | 83 | 31.53 |
| 07/08/2026 09:51 | 138 | 31.525 |
| 07/08/2026 09:51 | 612 | 31.53 |
| 07/08/2026 09:51 | 138 | 31.525 |
| 07/08/2026 09:51 | 212 | 31.53 |
| 07/08/2026 09:51 | 138 | 31.525 |
| 07/08/2026 09:51 | 97 | 31.53 |
| 07/08/2026 09:51 | 903 | 31.525 |
| 07/08/2026 09:51 | 200 | 31.525 |
| 07/08/2026 09:51 | 500 | 31.525 |
| 07/08/2026 09:51 | 534 | 31.52 |
| 07/08/2026 09:51 | 247 | 31.515 |
| 07/08/2026 09:51 | 446 | 31.51 |
| 07/08/2026 09:51 | 912 | 31.50 |
| 07/08/2026 09:51 | 335 | 31.495 |
| 07/08/2026 09:51 | 551 | 31.495 |
| 07/08/2026 09:51 | 19288 | 31.50 |
| 07/08/2026 09:51 | 321 | 31.505 |
| 07/08/2026 09:51 | 1534 | 31.51 |
| 07/08/2026 09:51 | 1232 | 31.515 |
| 07/08/2026 09:51 | 323 | 31.515 |
| 07/08/2026 09:51 | 196 | 31.515 |
| 07/08/2026 09:51 | 784 | 31.515 |
| 07/08/2026 09:51 | 310 | 31.515 |
| 07/08/2026 09:51 | 195 | 31.515 |
| 07/08/2026 09:51 | 93 | 31.515 |
| 07/08/2026 09:51 | 60 | 31.515 |
| 07/08/2026 09:51 | 127 | 31.515 |
| 07/08/2026 09:51 | 125 | 31.515 |
| 07/08/2026 09:50 | 55 | 31.515 |
| 07/08/2026 09:50 | 253 | 31.525 |
| 07/08/2026 09:50 | 40 | 31.53 |
| 07/08/2026 09:49 | 428 | 31.535 |
| 07/08/2026 09:49 | 459 | 31.54 |
| 07/08/2026 09:48 | 326 | 31.535 |
| 07/08/2026 09:48 | 321 | 31.55 |
| 07/08/2026 09:48 | 330 | 31.555 |
| 07/08/2026 09:48 | 565 | 31.56 |
| 07/08/2026 09:48 | 34 | 31.555 |
| 07/08/2026 09:48 | 116 | 31.555 |
| 07/08/2026 09:48 | 145 | 31.55 |
| 07/08/2026 09:48 | 190 | 31.55 |
| 07/08/2026 09:47 | 698 | 31.55 |
| 07/08/2026 09:47 | 127 | 31.55 |
| 07/08/2026 09:47 | 174 | 31.55 |
| 07/08/2026 09:47 | 42 | 31.555 |
| 07/08/2026 09:47 | 384 | 31.555 |
| 07/08/2026 09:47 | 581 | 31.55 |
| 07/08/2026 09:46 | 2500 | 31.56 |
| 07/08/2026 09:46 | 233 | 31.565 |
| 07/08/2026 09:45 | 448 | 31.555 |
| 07/08/2026 09:45 | 427 | 31.545 |
| 07/08/2026 09:45 | 65 | 31.545 |
| 07/08/2026 09:45 | 135 | 31.545 |
| 07/08/2026 09:45 | 255 | 31.54 |
| 07/08/2026 09:45 | 66 | 31.53 |
| 07/08/2026 09:45 | 91 | 31.53 |
| 07/08/2026 09:45 | 232 | 31.535 |
| 07/08/2026 09:45 | 220 | 31.54 |
| 07/08/2026 09:45 | 3935 | 31.55 |
| 07/08/2026 09:44 | 266 | 31.565 |
| 07/08/2026 09:44 | 6226 | 31.56 |
| 07/08/2026 09:44 | 400 | 31.56 |
| 07/08/2026 09:44 | 575 | 31.56 |
| 07/08/2026 09:44 | 155 | 31.56 |
| 07/08/2026 09:44 | 1155 | 31.565 |
| 07/08/2026 09:44 | 1015 | 31.56 |
| 07/08/2026 09:44 | 3488 | 31.56 |
| 07/08/2026 09:44 | 600 | 31.565 |
| 07/08/2026 09:44 | 600 | 31.565 |
| 07/08/2026 09:44 | 1803 | 31.56 |
| 07/08/2026 09:44 | 792 | 31.555 |
| 07/08/2026 09:44 | 1303 | 31.55 |
| 07/08/2026 09:44 | 668 | 31.54 |
| 07/08/2026 09:44 | 273 | 31.545 |
| 07/08/2026 09:44 | 320 | 31.54 |
| 07/08/2026 09:44 | 19 | 31.535 |
| 07/08/2026 09:44 | 1876 | 31.535 |
| 07/08/2026 09:44 | 659 | 31.53 |
| 07/08/2026 09:44 | 687 | 31.525 |
| 07/08/2026 09:44 | 688 | 31.52 |
| 07/08/2026 09:44 | 185 | 31.515 |
| 07/08/2026 09:44 | 43 | 31.515 |
| 07/08/2026 09:44 | 8 | 31.52 |
| 07/08/2026 09:44 | 65 | 31.52 |
| 07/08/2026 09:44 | 1557 | 31.515 |
| 07/08/2026 09:44 | 266 | 31.51 |
| 07/08/2026 09:44 | 310 | 31.50 |
| 07/08/2026 09:44 | 252 | 31.50 |
| 07/08/2026 09:44 | 728 | 31.50 |
| 07/08/2026 09:44 | 3095 | 31.50 |
| 07/08/2026 09:44 | 100 | 31.50 |
| 07/08/2026 09:44 | 3002 | 31.50 |
| 07/08/2026 09:44 | 304 | 31.50 |
| 07/08/2026 09:44 | 3095 | 31.50 |
| 07/08/2026 09:44 | 5789 | 31.50 |
| 07/08/2026 09:44 | 250 | 31.50 |
| 07/08/2026 09:44 | 339 | 31.50 |
| 07/08/2026 09:44 | 2581 | 31.50 |
| 07/08/2026 09:44 | 18 | 31.505 |
| 07/08/2026 09:44 | 2803 | 31.505 |
| 07/08/2026 09:44 | 8805 | 31.50 |
| 07/08/2026 09:43 | 233 | 31.51 |
| 07/08/2026 09:43 | 937 | 31.515 |
| 07/08/2026 09:43 | 513 | 31.51 |
| 07/08/2026 09:43 | 629 | 31.505 |
| 07/08/2026 09:43 | 514 | 31.51 |
| 07/08/2026 09:42 | 10 | 31.53 |
| 07/08/2026 09:42 | 280 | 31.53 |
| 07/08/2026 09:42 | 236 | 31.52 |
| 07/08/2026 09:42 | 476 | 31.515 |
| 07/08/2026 09:42 | 12 | 31.52 |
| 07/08/2026 09:42 | 696 | 31.52 |
| 07/08/2026 09:42 | 153 | 31.53 |
| 07/08/2026 09:42 | 150 | 31.535 |
| 07/08/2026 09:42 | 1515 | 31.53 |
| 07/08/2026 09:41 | 486 | 31.515 |
| 07/08/2026 09:41 | 293 | 31.505 |
| 07/08/2026 09:41 | 237 | 31.505 |
| 07/08/2026 09:41 | 84 | 31.505 |
| 07/08/2026 09:41 | 100 | 31.505 |
| 07/08/2026 09:41 | 415 | 31.505 |
| 07/08/2026 09:41 | 155 | 31.50 |
| 07/08/2026 09:41 | 1736 | 31.50 |
| 07/08/2026 09:41 | 100 | 31.49 |
| 07/08/2026 09:41 | 30 | 31.50 |
| 07/08/2026 09:41 | 205 | 31.50 |
| 07/08/2026 09:41 | 48 | 31.50 |
| 07/08/2026 09:41 | 101 | 31.50 |
| 07/08/2026 09:41 | 44 | 31.50 |
| 07/08/2026 09:41 | 321 | 31.50 |
| 07/08/2026 09:40 | 1159 | 31.495 |
| 07/08/2026 09:40 | 836 | 31.48 |
| 07/08/2026 09:40 | 287 | 31.48 |
| 07/08/2026 09:40 | 227 | 31.47 |
| 07/08/2026 09:40 | 95 | 31.47 |
| 07/08/2026 09:40 | 4234 | 31.47 |
| 07/08/2026 09:40 | 3950 | 31.47 |
| 07/08/2026 09:39 | 271 | 31.475 |
| 07/08/2026 09:39 | 584 | 31.48 |
| 07/08/2026 09:39 | 184 | 31.48 |
| 07/08/2026 09:39 | 151 | 31.49 |
| 07/08/2026 09:39 | 521 | 31.50 |
| 07/08/2026 09:39 | 40 | 31.505 |
| 07/08/2026 09:38 | 494 | 31.505 |
| 07/08/2026 09:38 | 7 | 31.505 |
| 07/08/2026 09:38 | 150 | 31.505 |
| 07/08/2026 09:38 | 447 | 31.51 |
| 07/08/2026 09:38 | 310 | 31.515 |
| 07/08/2026 09:38 | 150 | 31.525 |
| 07/08/2026 09:38 | 284 | 31.525 |
| 07/08/2026 09:38 | 255 | 31.52 |
| 07/08/2026 09:37 | 431 | 31.52 |
| 07/08/2026 09:37 | 494 | 31.51 |
| 07/08/2026 09:37 | 6 | 31.51 |
| 07/08/2026 09:36 | 263 | 31.52 |
| 07/08/2026 09:36 | 203 | 31.515 |
| 07/08/2026 09:36 | 96 | 31.515 |
| 07/08/2026 09:36 | 89 | 31.515 |
| 07/08/2026 09:36 | 284 | 31.51 |
| 07/08/2026 09:36 | 69 | 31.505 |
| 07/08/2026 09:36 | 543 | 31.505 |
| 07/08/2026 09:35 | 348 | 31.50 |
| 07/08/2026 09:35 | 105 | 31.50 |
| 07/08/2026 09:35 | 100 | 31.515 |
| 07/08/2026 09:35 | 150 | 31.50 |
| 07/08/2026 09:35 | 483 | 31.505 |
| 07/08/2026 09:35 | 200 | 31.51 |
| 07/08/2026 09:35 | 282 | 31.53 |
| 07/08/2026 09:35 | 126 | 31.53 |
| 07/08/2026 09:35 | 669 | 31.53 |
| 07/08/2026 09:35 | 905 | 31.53 |
| 07/08/2026 09:35 | 821 | 31.53 |
| 07/08/2026 09:35 | 3643 | 31.515 |
| 07/08/2026 09:35 | 150 | 31.51 |
| 07/08/2026 09:35 | 441 | 31.52 |
| 07/08/2026 09:34 | 372 | 31.525 |
| 07/08/2026 09:34 | 57 | 31.525 |
| 07/08/2026 09:34 | 398 | 31.525 |
| 07/08/2026 09:34 | 33 | 31.525 |
| 07/08/2026 09:34 | 283 | 31.525 |
| 07/08/2026 09:34 | 150 | 31.52 |
| 07/08/2026 09:34 | 532 | 31.52 |
| 07/08/2026 09:34 | 229 | 31.52 |
| 07/08/2026 09:34 | 428 | 31.525 |
| 07/08/2026 09:34 | 671 | 31.53 |
| 07/08/2026 09:34 | 706 | 31.535 |
| 07/08/2026 09:34 | 53 | 31.54 |
| 07/08/2026 09:34 | 1157 | 31.54 |
| 07/08/2026 09:34 | 17 | 31.54 |
| 07/08/2026 09:34 | 46 | 31.54 |
| 07/08/2026 09:34 | 115 | 31.525 |
| 07/08/2026 09:34 | 713 | 31.525 |
| 07/08/2026 09:34 | 381 | 31.525 |
| 07/08/2026 09:33 | 198 | 31.52 |
| 07/08/2026 09:33 | 32 | 31.52 |
| 07/08/2026 09:33 | 249 | 31.53 |
| 07/08/2026 09:33 | 310 | 31.53 |
| 07/08/2026 09:33 | 173 | 31.55 |
| 07/08/2026 09:33 | 714 | 31.55 |
| 07/08/2026 09:33 | 1802 | 31.56 |
| 07/08/2026 09:33 | 541 | 31.57 |
| 07/08/2026 09:33 | 33 | 31.57 |
| 07/08/2026 09:32 | 156 | 31.57 |
| 07/08/2026 09:32 | 1846 | 31.57 |
| 07/08/2026 09:32 | 252 | 31.565 |
| 07/08/2026 09:32 | 721 | 31.565 |
| 07/08/2026 09:32 | 464 | 31.565 |
| 07/08/2026 09:32 | 417 | 31.575 |
| 07/08/2026 09:32 | 16 | 31.575 |
| 07/08/2026 09:32 | 109 | 31.565 |
| 07/08/2026 09:32 | 200 | 31.555 |
| 07/08/2026 09:32 | 1152 | 31.545 |
| 07/08/2026 09:32 | 1596 | 31.54 |
| 07/08/2026 09:32 | 93 | 31.535 |
| 07/08/2026 09:32 | 408 | 31.525 |
| 07/08/2026 09:32 | 511 | 31.525 |
| 07/08/2026 09:32 | 499 | 31.525 |
| 07/08/2026 09:32 | 598 | 31.53 |
| 07/08/2026 09:32 | 147 | 31.535 |
| 07/08/2026 09:31 | 48 | 31.535 |
| 07/08/2026 09:31 | 242 | 31.535 |
| 07/08/2026 09:31 | 101 | 31.535 |
| 07/08/2026 09:31 | 8 | 31.53 |
| 07/08/2026 09:31 | 792 | 31.555 |
| 07/08/2026 09:31 | 168 | 31.55 |
| 07/08/2026 09:31 | 585 | 31.555 |
| 07/08/2026 09:31 | 321 | 31.55 |
| 07/08/2026 09:31 | 1 | 31.55 |
| 07/08/2026 09:31 | 3223 | 31.55 |
| 07/08/2026 09:31 | 374 | 31.56 |
| 07/08/2026 09:31 | 45 | 31.555 |
| 07/08/2026 09:31 | 45 | 31.555 |
| 07/08/2026 09:31 | 351 | 31.555 |
| 07/08/2026 09:31 | 35 | 31.55 |
| 07/08/2026 09:31 | 183 | 31.55 |
| 07/08/2026 09:31 | 2987 | 31.55 |
| 07/08/2026 09:31 | 2987 | 31.55 |
| 07/08/2026 09:31 | 183 | 31.55 |
| 07/08/2026 09:31 | 3170 | 31.55 |
| 07/08/2026 09:31 | 3170 | 31.55 |
| 07/08/2026 09:31 | 3419 | 31.55 |
| 07/08/2026 09:31 | 1571 | 31.555 |
| 07/08/2026 09:31 | 124 | 31.555 |
| 07/08/2026 09:31 | 17 | 31.555 |
| 07/08/2026 09:31 | 2302 | 31.55 |
| 07/08/2026 09:31 | 2616 | 31.55 |
| 07/08/2026 09:31 | 13 | 31.55 |
| 07/08/2026 09:31 | 310 | 31.55 |
| 07/08/2026 09:31 | 576 | 31.55 |
| 07/08/2026 09:31 | 322 | 31.55 |
| 07/08/2026 09:31 | 555 | 31.55 |
| 07/08/2026 09:31 | 2302 | 31.55 |
| 07/08/2026 09:31 | 2302 | 31.55 |
| 07/08/2026 09:31 | 664 | 31.55 |
| 07/08/2026 09:31 | 155 | 31.55 |
| 07/08/2026 09:31 | 868 | 31.55 |
| 07/08/2026 09:31 | 6253 | 31.55 |
| 07/08/2026 09:31 | 8663 | 31.55 |
| 07/08/2026 09:31 | 2799 | 31.55 |
| 07/08/2026 09:31 | 263 | 31.555 |
| 07/08/2026 09:31 | 155 | 31.55 |
| 07/08/2026 09:31 | 1065 | 31.55 |
| 07/08/2026 09:30 | 2190 | 31.54 |
| 07/08/2026 09:30 | 19 | 31.53 |
| 07/08/2026 09:30 | 51 | 31.52 |
| 07/08/2026 09:30 | 43 | 31.52 |
| 07/08/2026 09:30 | 54 | 31.52 |
| 07/08/2026 09:30 | 51 | 31.52 |
| 07/08/2026 09:30 | 500 | 31.51 |
| 07/08/2026 09:30 | 118 | 31.51 |
| 07/08/2026 09:30 | 30 | 31.51 |
| 07/08/2026 09:30 | 162 | 31.505 |
| 07/08/2026 09:30 | 133 | 31.50 |
| 07/08/2026 09:29 | 609 | 31.50 |
| 07/08/2026 09:29 | 56 | 31.49 |
| 07/08/2026 09:29 | 300 | 31.48 |
| 07/08/2026 09:29 | 710 | 31.495 |
| 07/08/2026 09:29 | 164 | 31.49 |
| 07/08/2026 09:29 | 305 | 31.49 |
| 07/08/2026 09:29 | 45 | 31.49 |
| 07/08/2026 09:29 | 720 | 31.48 |
| 07/08/2026 09:29 | 650 | 31.485 |
| 07/08/2026 09:29 | 224 | 31.475 |
| 07/08/2026 09:29 | 718 | 31.465 |
| 07/08/2026 09:28 | 200 | 31.46 |
| 07/08/2026 09:28 | 173 | 31.46 |
| 07/08/2026 09:28 | 3095 | 31.46 |
| 07/08/2026 09:28 | 186 | 31.46 |
| 07/08/2026 09:28 | 322 | 31.47 |
| 07/08/2026 09:28 | 476 | 31.475 |
| 07/08/2026 09:28 | 2102 | 31.48 |
| 07/08/2026 09:28 | 439 | 31.50 |
| 07/08/2026 09:28 | 433 | 31.50 |
| 07/08/2026 09:28 | 495 | 31.48 |
| 07/08/2026 09:28 | 199 | 31.475 |
| 07/08/2026 09:28 | 428 | 31.475 |
| 07/08/2026 09:28 | 641 | 31.465 |
| 07/08/2026 09:28 | 224 | 31.47 |
| 07/08/2026 09:28 | 186 | 31.48 |
| 07/08/2026 09:28 | 91 | 31.48 |
| 07/08/2026 09:28 | 733 | 31.47 |
| 07/08/2026 09:28 | 1794 | 31.465 |
| 07/08/2026 09:28 | 100 | 31.455 |
| 07/08/2026 09:28 | 182 | 31.455 |
| 07/08/2026 09:28 | 209 | 31.455 |
| 07/08/2026 09:28 | 184 | 31.445 |
| 07/08/2026 09:28 | 341 | 31.445 |
| 07/08/2026 09:28 | 412 | 31.445 |
| 07/08/2026 09:28 | 2310 | 31.445 |
| 07/08/2026 09:28 | 937 | 31.45 |
| 07/08/2026 09:28 | 242 | 31.46 |
| 07/08/2026 09:28 | 369 | 31.455 |
| 07/08/2026 09:28 | 49 | 31.455 |
| 07/08/2026 09:28 | 311 | 31.455 |
| 07/08/2026 09:28 | 49 | 31.455 |
| 07/08/2026 09:28 | 680 | 31.45 |
| 07/08/2026 09:28 | 293 | 31.445 |
| 07/08/2026 09:27 | 491 | 31.435 |
| 07/08/2026 09:27 | 416 | 31.44 |
| 07/08/2026 09:27 | 1617 | 31.445 |
| 07/08/2026 09:27 | 1011 | 31.445 |
| 07/08/2026 09:27 | 1273 | 31.44 |
| 07/08/2026 09:27 | 590 | 31.435 |
| 07/08/2026 09:27 | 9792 | 31.445 |
| 07/08/2026 09:27 | 155 | 31.445 |
| 07/08/2026 09:27 | 1559 | 31.445 |
| 07/08/2026 09:27 | 806 | 31.44 |
| 07/08/2026 09:27 | 150 | 31.425 |
| 07/08/2026 09:27 | 262 | 31.44 |
| 07/08/2026 09:27 | 34 | 31.44 |
| 07/08/2026 09:27 | 1363 | 31.435 |
| 07/08/2026 09:27 | 224 | 31.435 |
| 07/08/2026 09:27 | 203 | 31.44 |
| 07/08/2026 09:27 | 211 | 31.43 |
| 07/08/2026 09:27 | 138 | 31.42 |
| 07/08/2026 09:27 | 802 | 31.425 |
| 07/08/2026 09:27 | 490 | 31.445 |
| 07/08/2026 09:27 | 1716 | 31.435 |
| 07/08/2026 09:27 | 1923 | 31.415 |
| 07/08/2026 09:27 | 1114 | 31.43 |
| 07/08/2026 09:27 | 1632 | 31.425 |
| 07/08/2026 09:27 | 864 | 31.42 |
| 07/08/2026 09:27 | 1987 | 31.415 |
| 07/08/2026 09:27 | 310 | 31.415 |
| 07/08/2026 09:27 | 600 | 31.415 |
| 07/08/2026 09:27 | 1345 | 31.415 |
| 07/08/2026 09:27 | 70 | 31.415 |
| 07/08/2026 09:27 | 224 | 31.415 |
| 07/08/2026 09:27 | 252 | 31.415 |
| 07/08/2026 09:27 | 2744 | 31.415 |
| 07/08/2026 09:27 | 4667 | 31.415 |
| 07/08/2026 09:27 | 2282 | 31.415 |
| 07/08/2026 09:27 | 911 | 31.415 |
| 07/08/2026 09:27 | 5952 | 31.415 |
| 07/08/2026 09:27 | 3418 | 31.415 |
| 07/08/2026 09:27 | 2648 | 31.415 |
| 07/08/2026 09:27 | 155 | 31.415 |
| 07/08/2026 09:27 | 883 | 31.415 |
| 07/08/2026 09:27 | 2850 | 31.41 |
| 07/08/2026 09:27 | 1022 | 31.405 |
| 07/08/2026 09:27 | 600 | 31.39 |
| 07/08/2026 09:26 | 2 | 31.395 |
| 07/08/2026 09:26 | 102 | 31.405 |
| 07/08/2026 09:26 | 188 | 31.40 |
| 07/08/2026 09:26 | 405 | 31.385 |
| 07/08/2026 09:26 | 1077 | 31.385 |
| 07/08/2026 09:26 | 155 | 31.385 |
| 07/08/2026 09:26 | 662 | 31.385 |
| 07/08/2026 09:26 | 288 | 31.385 |
| 07/08/2026 09:26 | 127 | 31.385 |
| 07/08/2026 09:26 | 760 | 31.38 |
| 07/08/2026 09:26 | 63 | 31.37 |
| 07/08/2026 09:26 | 437 | 31.37 |
| 07/08/2026 09:25 | 22 | 31.385 |
| 07/08/2026 09:25 | 415 | 31.39 |
| 07/08/2026 09:25 | 4300 | 31.40 |
| 07/08/2026 09:25 | 169 | 31.405 |
| 07/08/2026 09:25 | 344 | 31.425 |
| 07/08/2026 09:25 | 218 | 31.425 |
| 07/08/2026 09:25 | 646 | 31.42 |
| 07/08/2026 09:24 | 460 | 31.425 |
| 07/08/2026 09:24 | 248 | 31.425 |
| 07/08/2026 09:24 | 15 | 31.43 |
| 07/08/2026 09:24 | 318 | 31.425 |
| 07/08/2026 09:24 | 200 | 31.415 |
| 07/08/2026 09:24 | 256 | 31.42 |
| 07/08/2026 09:24 | 22 | 31.425 |
| 07/08/2026 09:24 | 408 | 31.42 |
| 07/08/2026 09:24 | 113 | 31.42 |
| 07/08/2026 09:24 | 297 | 31.42 |
| 07/08/2026 09:24 | 54 | 31.415 |
| 07/08/2026 09:24 | 1451 | 31.415 |
| 07/08/2026 09:24 | 114 | 31.415 |
| 07/08/2026 09:24 | 96 | 31.415 |
| 07/08/2026 09:24 | 482 | 31.415 |
| 07/08/2026 09:23 | 578 | 31.40 |
| 07/08/2026 09:23 | 402 | 31.415 |
| 07/08/2026 09:23 | 998 | 31.415 |
| 07/08/2026 09:23 | 1112 | 31.41 |
| 07/08/2026 09:23 | 24 | 31.40 |
| 07/08/2026 09:23 | 76 | 31.40 |
| 07/08/2026 09:23 | 100 | 31.40 |
| 07/08/2026 09:23 | 5440 | 31.405 |
| 07/08/2026 09:23 | 300 | 31.405 |
| 07/08/2026 09:23 | 1390 | 31.405 |
| 07/08/2026 09:23 | 196 | 31.405 |
| 07/08/2026 09:23 | 1465 | 31.405 |
| 07/08/2026 09:23 | 1209 | 31.40 |
| 07/08/2026 09:22 | 281 | 31.40 |
| 07/08/2026 09:22 | 126 | 31.40 |
| 07/08/2026 09:22 | 438 | 31.39 |
| 07/08/2026 09:22 | 562 | 31.39 |
| 07/08/2026 09:22 | 3 | 31.40 |
| 07/08/2026 09:22 | 190 | 31.39 |
| 07/08/2026 09:22 | 160 | 31.40 |
| 07/08/2026 09:22 | 10 | 31.40 |
| 07/08/2026 09:22 | 130 | 31.40 |
| 07/08/2026 09:22 | 46 | 31.405 |
| 07/08/2026 09:22 | 129 | 31.42 |
| 07/08/2026 09:22 | 72 | 31.41 |
| 07/08/2026 09:22 | 880 | 31.425 |
| 07/08/2026 09:22 | 810 | 31.435 |
| 07/08/2026 09:22 | 111 | 31.43 |
| 07/08/2026 09:22 | 3 | 31.43 |
| 07/08/2026 09:22 | 1174 | 31.42 |
| 07/08/2026 09:21 | 532 | 31.43 |
| 07/08/2026 09:21 | 59 | 31.43 |
| 07/08/2026 09:21 | 260 | 31.435 |
| 07/08/2026 09:21 | 265 | 31.435 |
| 07/08/2026 09:21 | 68 | 31.435 |
| 07/08/2026 09:21 | 300 | 31.42 |
| 07/08/2026 09:21 | 550 | 31.43 |
| 07/08/2026 09:21 | 1478 | 31.43 |
| 07/08/2026 09:21 | 70 | 31.44 |
| 07/08/2026 09:20 | 216 | 31.44 |
| 07/08/2026 09:20 | 2603 | 31.435 |
| 07/08/2026 09:20 | 84 | 31.43 |
| 07/08/2026 09:20 | 251 | 31.425 |
| 07/08/2026 09:20 | 12 | 31.425 |
| 07/08/2026 09:20 | 48 | 31.42 |
| 07/08/2026 09:20 | 140 | 31.415 |
| 07/08/2026 09:20 | 340 | 31.405 |
| 07/08/2026 09:20 | 281 | 31.405 |
| 07/08/2026 09:20 | 34 | 31.405 |
| 07/08/2026 09:20 | 1 | 31.405 |
| 07/08/2026 09:20 | 168 | 31.415 |
| 07/08/2026 09:20 | 374 | 31.42 |
| 07/08/2026 09:20 | 841 | 31.425 |
| 07/08/2026 09:20 | 310 | 31.425 |
| 07/08/2026 09:20 | 349 | 31.425 |
| 07/08/2026 09:20 | 500 | 31.425 |
| 07/08/2026 09:20 | 105 | 31.43 |
| 07/08/2026 09:20 | 519 | 31.435 |
| 07/08/2026 09:20 | 475 | 31.445 |
| 07/08/2026 09:20 | 927 | 31.445 |
| 07/08/2026 09:20 | 639 | 31.455 |
| 07/08/2026 09:19 | 75 | 31.46 |
| 07/08/2026 09:19 | 310 | 31.45 |
| 07/08/2026 09:19 | 313 | 31.45 |
| 07/08/2026 09:19 | 237 | 31.445 |
| 07/08/2026 09:19 | 246 | 31.45 |
| 07/08/2026 09:19 | 306 | 31.46 |
| 07/08/2026 09:19 | 8829 | 31.48 |
| 07/08/2026 09:19 | 7393 | 31.48 |
| 07/08/2026 09:19 | 2090 | 31.48 |
| 07/08/2026 09:19 | 3095 | 31.48 |
| 07/08/2026 09:19 | 182 | 31.48 |
| 07/08/2026 09:19 | 4588 | 31.48 |
| 07/08/2026 09:19 | 3095 | 31.48 |
| 07/08/2026 09:19 | 159 | 31.48 |
| 07/08/2026 09:19 | 176 | 31.48 |
| 07/08/2026 09:19 | 464 | 31.48 |
| 07/08/2026 09:19 | 737 | 31.485 |
| 07/08/2026 09:19 | 1350 | 31.48 |
| 07/08/2026 09:19 | 3085 | 31.48 |
| 07/08/2026 09:19 | 616 | 31.48 |
| 07/08/2026 09:19 | 3043 | 31.48 |
| 07/08/2026 09:19 | 310 | 31.48 |
| 07/08/2026 09:19 | 17 | 31.48 |
| 07/08/2026 09:19 | 527 | 31.485 |
| 07/08/2026 09:19 | 2734 | 31.48 |
| 07/08/2026 09:19 | 5962 | 31.48 |
| 07/08/2026 09:19 | 1356 | 31.48 |
| 07/08/2026 09:19 | 155 | 31.48 |
| 07/08/2026 09:19 | 1285 | 31.48 |
| 07/08/2026 09:19 | 1833 | 31.475 |
| 07/08/2026 09:19 | 1810 | 31.47 |
| 07/08/2026 09:19 | 1765 | 31.465 |
| 07/08/2026 09:19 | 1751 | 31.46 |
| 07/08/2026 09:19 | 1931 | 31.455 |
| 07/08/2026 09:19 | 796 | 31.45 |
| 07/08/2026 09:19 | 457 | 31.445 |
| 07/08/2026 09:19 | 168 | 31.44 |
| 07/08/2026 09:19 | 151 | 31.44 |
| 07/08/2026 09:19 | 338 | 31.455 |
| 07/08/2026 09:19 | 843 | 31.46 |
| 07/08/2026 09:19 | 951 | 31.46 |
| 07/08/2026 09:19 | 913 | 31.46 |
| 07/08/2026 09:19 | 928 | 31.46 |
| 07/08/2026 09:19 | 38 | 31.46 |
| 07/08/2026 09:19 | 69 | 31.46 |
| 07/08/2026 09:19 | 265 | 31.46 |
| 07/08/2026 09:19 | 459 | 31.46 |
| 07/08/2026 09:19 | 742 | 31.46 |
| 07/08/2026 09:19 | 27 | 31.46 |
| 07/08/2026 09:19 | 195 | 31.46 |
| 07/08/2026 09:19 | 195 | 31.46 |
| 07/08/2026 09:19 | 168 | 31.46 |
| 07/08/2026 09:19 | 756 | 31.46 |
| 07/08/2026 09:19 | 951 | 31.46 |
| 07/08/2026 09:19 | 1275 | 31.47 |
| 07/08/2026 09:19 | 99 | 31.475 |
| 07/08/2026 09:19 | 20 | 31.475 |
| 07/08/2026 09:18 | 268 | 31.485 |
| 07/08/2026 09:18 | 350 | 31.48 |
| 07/08/2026 09:18 | 82 | 31.48 |
| 07/08/2026 09:18 | 406 | 31.48 |
| 07/08/2026 09:18 | 715 | 31.47 |
| 07/08/2026 09:18 | 219 | 31.465 |
| 07/08/2026 09:18 | 194 | 31.465 |
| 07/08/2026 09:18 | 321 | 31.465 |
| 07/08/2026 09:18 | 249 | 31.48 |
| 07/08/2026 09:18 | 289 | 31.475 |
| 07/08/2026 09:18 | 14 | 31.46 |
| 07/08/2026 09:18 | 1003 | 31.45 |
| 07/08/2026 09:18 | 517 | 31.45 |
| 07/08/2026 09:18 | 50 | 31.45 |
| 07/08/2026 09:17 | 553 | 31.465 |
| 07/08/2026 09:17 | 328 | 31.475 |
| 07/08/2026 09:17 | 50 | 31.475 |
| 07/08/2026 09:17 | 366 | 31.47 |
| 07/08/2026 09:17 | 55 | 31.47 |
| 07/08/2026 09:17 | 42 | 31.465 |
| 07/08/2026 09:17 | 596 | 31.48 |
| 07/08/2026 09:17 | 324 | 31.48 |
| 07/08/2026 09:17 | 88 | 31.48 |
| 07/08/2026 09:17 | 752 | 31.48 |
| 07/08/2026 09:17 | 72 | 31.47 |
| 07/08/2026 09:17 | 102 | 31.475 |
| 07/08/2026 09:17 | 490 | 31.48 |
| 07/08/2026 09:17 | 607 | 31.49 |
| 07/08/2026 09:17 | 77 | 31.495 |
| 07/08/2026 09:17 | 152 | 31.49 |
| 07/08/2026 09:17 | 505 | 31.49 |
| 07/08/2026 09:17 | 343 | 31.49 |
| 07/08/2026 09:17 | 287 | 31.50 |
| 07/08/2026 09:17 | 90 | 31.50 |
| 07/08/2026 09:17 | 190 | 31.50 |
| 07/08/2026 09:17 | 553 | 31.50 |
| 07/08/2026 09:17 | 252 | 31.495 |
| 07/08/2026 09:17 | 129 | 31.49 |
| 07/08/2026 09:17 | 7350 | 31.50 |
| 07/08/2026 09:17 | 247 | 31.505 |
| 07/08/2026 09:17 | 227 | 31.51 |
| 07/08/2026 09:17 | 326 | 31.505 |
| 07/08/2026 09:17 | 229 | 31.51 |
| 07/08/2026 09:17 | 145 | 31.52 |
| 07/08/2026 09:17 | 5 | 31.52 |
| 07/08/2026 09:16 | 1123 | 31.53 |
| 07/08/2026 09:16 | 5 | 31.525 |
| 07/08/2026 09:16 | 4 | 31.53 |
| 07/08/2026 09:16 | 341 | 31.53 |
| 07/08/2026 09:16 | 326 | 31.53 |
| 07/08/2026 09:16 | 103 | 31.53 |
| 07/08/2026 09:16 | 118 | 31.53 |
| 07/08/2026 09:16 | 103 | 31.53 |
| 07/08/2026 09:16 | 184 | 31.53 |
| 07/08/2026 09:16 | 74 | 31.53 |
| 07/08/2026 09:16 | 74 | 31.53 |
| 07/08/2026 09:16 | 74 | 31.53 |
| 07/08/2026 09:16 | 9 | 31.53 |
| 07/08/2026 09:16 | 599 | 31.53 |
| 07/08/2026 09:16 | 215 | 31.53 |
| 07/08/2026 09:16 | 215 | 31.53 |
| 07/08/2026 09:16 | 229 | 31.53 |
| 07/08/2026 09:16 | 229 | 31.53 |
| 07/08/2026 09:16 | 156 | 31.53 |
| 07/08/2026 09:16 | 59 | 31.53 |
| 07/08/2026 09:16 | 385 | 31.53 |
| 07/08/2026 09:16 | 59 | 31.53 |
| 07/08/2026 09:16 | 444 | 31.53 |
| 07/08/2026 09:16 | 158 | 31.535 |
| 07/08/2026 09:16 | 288 | 31.535 |
| 07/08/2026 09:16 | 33 | 31.535 |
| 07/08/2026 09:16 | 961 | 31.545 |
| 07/08/2026 09:16 | 66 | 31.55 |
| 07/08/2026 09:16 | 50 | 31.55 |
| 07/08/2026 09:16 | 97 | 31.555 |
| 07/08/2026 09:16 | 766 | 31.56 |
| 07/08/2026 09:16 | 396 | 31.575 |
| 07/08/2026 09:16 | 34 | 31.575 |
| 07/08/2026 09:16 | 15 | 31.595 |
| 07/08/2026 09:16 | 346 | 31.59 |
| 07/08/2026 09:16 | 193 | 31.575 |
| 07/08/2026 09:16 | 237 | 31.575 |
| 07/08/2026 09:16 | 73 | 31.57 |
| 07/08/2026 09:16 | 210 | 31.57 |
| 07/08/2026 09:16 | 677 | 31.585 |
| 07/08/2026 09:16 | 6286 | 31.595 |
| 07/08/2026 09:16 | 155 | 31.595 |
| 07/08/2026 09:16 | 1059 | 31.595 |
| 07/08/2026 09:16 | 10 | 31.585 |
| 07/08/2026 09:15 | 241 | 31.575 |
| 07/08/2026 09:15 | 6 | 31.57 |
| 07/08/2026 09:15 | 244 | 31.565 |
| 07/08/2026 09:15 | 296 | 31.565 |
| 07/08/2026 09:15 | 198 | 31.565 |
| 07/08/2026 09:15 | 19 | 31.56 |
| 07/08/2026 09:15 | 1191 | 31.545 |
| 07/08/2026 09:15 | 266 | 31.54 |
| 07/08/2026 09:15 | 760 | 31.545 |
| 07/08/2026 09:15 | 21 | 31.56 |
| 07/08/2026 09:15 | 147 | 31.555 |
| 07/08/2026 09:15 | 159 | 31.555 |
| 07/08/2026 09:15 | 1056 | 31.555 |
| 07/08/2026 09:15 | 8 | 31.565 |
| 07/08/2026 09:15 | 312 | 31.565 |
| 07/08/2026 09:15 | 267 | 31.57 |
| 07/08/2026 09:15 | 15 | 31.565 |
| 07/08/2026 09:15 | 7 | 31.55 |
| 07/08/2026 09:14 | 15 | 31.54 |
| 07/08/2026 09:14 | 7 | 31.545 |
| 07/08/2026 09:14 | 117 | 31.55 |
| 07/08/2026 09:13 | 250 | 31.535 |
| 07/08/2026 09:13 | 166 | 31.50 |
| 07/08/2026 09:13 | 184 | 31.495 |
| 07/08/2026 09:13 | 825 | 31.50 |
| 07/08/2026 09:13 | 2549 | 31.525 |
| 07/08/2026 09:13 | 562 | 31.525 |
| 07/08/2026 09:13 | 954 | 31.525 |
| 07/08/2026 09:13 | 935 | 31.52 |
| 07/08/2026 09:13 | 300 | 31.50 |
| 07/08/2026 09:13 | 401 | 31.505 |
| 07/08/2026 09:12 | 237 | 31.505 |
| 07/08/2026 09:12 | 50 | 31.50 |
| 07/08/2026 09:12 | 177 | 31.51 |
| 07/08/2026 09:12 | 19 | 31.515 |
| 07/08/2026 09:12 | 145 | 31.52 |
| 07/08/2026 09:12 | 584 | 31.525 |
| 07/08/2026 09:11 | 34 | 31.54 |
| 07/08/2026 09:11 | 12 | 31.535 |
| 07/08/2026 09:11 | 556 | 31.545 |
| 07/08/2026 09:11 | 814 | 31.535 |
| 07/08/2026 09:11 | 358 | 31.52 |
| 07/08/2026 09:11 | 67 | 31.515 |
| 07/08/2026 09:11 | 1200 | 31.515 |
| 07/08/2026 09:11 | 100 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 321 | 31.50 |
| 07/08/2026 09:11 | 79 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 56 | 31.50 |
| 07/08/2026 09:11 | 171 | 31.50 |
| 07/08/2026 09:11 | 370 | 31.50 |
| 07/08/2026 09:11 | 173 | 31.50 |
| 07/08/2026 09:11 | 203 | 31.50 |
| 07/08/2026 09:11 | 65 | 31.50 |
| 07/08/2026 09:11 | 65 | 31.50 |
| 07/08/2026 09:11 | 300 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 662 | 31.50 |
| 07/08/2026 09:11 | 135 | 31.50 |
| 07/08/2026 09:11 | 200 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 400 | 31.50 |
| 07/08/2026 09:11 | 178 | 31.495 |
| 07/08/2026 09:11 | 1000 | 31.49 |
| 07/08/2026 09:11 | 250 | 31.49 |
| 07/08/2026 09:11 | 693 | 31.485 |
| 07/08/2026 09:11 | 831 | 31.48 |
| 07/08/2026 09:10 | 903 | 31.47 |
| 07/08/2026 09:10 | 6654 | 31.47 |
| 07/08/2026 09:10 | 805 | 31.47 |
| 07/08/2026 09:10 | 1107 | 31.47 |
| 07/08/2026 09:10 | 6 | 31.495 |
| 07/08/2026 09:10 | 175 | 31.495 |
| 07/08/2026 09:10 | 68 | 31.505 |
| 07/08/2026 09:10 | 100 | 31.50 |
| 07/08/2026 09:10 | 151 | 31.495 |
| 07/08/2026 09:10 | 165 | 31.48 |
| 07/08/2026 09:10 | 102 | 31.475 |
| 07/08/2026 09:10 | 150 | 31.47 |
| 07/08/2026 09:10 | 201 | 31.465 |
| 07/08/2026 09:10 | 502 | 31.46 |
| 07/08/2026 09:10 | 105 | 31.47 |
| 07/08/2026 09:10 | 332 | 31.495 |
| 07/08/2026 09:10 | 732 | 31.505 |
| 07/08/2026 09:10 | 359 | 31.50 |
| 07/08/2026 09:10 | 100 | 31.495 |
| 07/08/2026 09:10 | 150 | 31.485 |
| 07/08/2026 09:10 | 150 | 31.48 |
| 07/08/2026 09:09 | 88 | 31.47 |
| 07/08/2026 09:09 | 1067 | 31.465 |
| 07/08/2026 09:09 | 312 | 31.46 |
| 07/08/2026 09:09 | 6 | 31.465 |
| 07/08/2026 09:09 | 44 | 31.47 |
| 07/08/2026 09:09 | 5 | 31.47 |
| 07/08/2026 09:09 | 90 | 31.47 |
| 07/08/2026 09:09 | 204 | 31.455 |
| 07/08/2026 09:09 | 118 | 31.465 |
| 07/08/2026 09:09 | 619 | 31.485 |
| 07/08/2026 09:09 | 3837 | 31.485 |
| 07/08/2026 09:09 | 2999 | 31.485 |
| 07/08/2026 09:09 | 1234 | 31.485 |
| 07/08/2026 09:09 | 928 | 31.49 |
| 07/08/2026 09:09 | 812 | 31.485 |
| 07/08/2026 09:09 | 337 | 31.485 |
| 07/08/2026 09:09 | 1623 | 31.48 |
| 07/08/2026 09:09 | 600 | 31.49 |
| 07/08/2026 09:09 | 90 | 31.485 |
| 07/08/2026 09:09 | 10 | 31.495 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 480 | 31.50 |
| 07/08/2026 09:09 | 20 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 500 | 31.50 |
| 07/08/2026 09:09 | 113 | 31.50 |
| 07/08/2026 09:09 | 92 | 31.50 |
| 07/08/2026 09:09 | 167 | 31.50 |
| 07/08/2026 09:09 | 92 | 31.50 |
| 07/08/2026 09:09 | 128 | 31.50 |
| 07/08/2026 09:09 | 540 | 31.50 |
| 07/08/2026 09:09 | 189 | 31.50 |
| 07/08/2026 09:09 | 311 | 31.505 |
| 07/08/2026 09:09 | 1181 | 31.51 |
| 07/08/2026 09:09 | 1303 | 31.52 |
| 07/08/2026 09:09 | 206 | 31.515 |
| 07/08/2026 09:09 | 276 | 31.51 |
| 07/08/2026 09:09 | 15 | 31.50 |
| 07/08/2026 09:09 | 1927 | 31.50 |
| 07/08/2026 09:09 | 89 | 31.50 |
| 07/08/2026 09:09 | 925 | 31.50 |
| 07/08/2026 09:09 | 59 | 31.50 |
| 07/08/2026 09:09 | 290 | 31.50 |
| 07/08/2026 09:09 | 37 | 31.50 |
| 07/08/2026 09:09 | 250 | 31.50 |
| 07/08/2026 09:09 | 300 | 31.515 |
| 07/08/2026 09:09 | 467 | 31.51 |
| 07/08/2026 09:08 | 284 | 31.515 |
| 07/08/2026 09:08 | 471 | 31.51 |
| 07/08/2026 09:08 | 566 | 31.51 |
| 07/08/2026 09:08 | 2 | 31.51 |
| 07/08/2026 09:08 | 500 | 31.51 |
| 07/08/2026 09:08 | 332 | 31.51 |
| 07/08/2026 09:08 | 332 | 31.51 |
| 07/08/2026 09:08 | 1024 | 31.51 |
| 07/08/2026 09:08 | 192 | 31.51 |
| 07/08/2026 09:08 | 192 | 31.51 |
| 07/08/2026 09:08 | 452 | 31.51 |
| 07/08/2026 09:08 | 308 | 31.51 |
| 07/08/2026 09:08 | 240 | 31.51 |
| 07/08/2026 09:08 | 760 | 31.51 |
| 07/08/2026 09:08 | 500 | 31.51 |
| 07/08/2026 09:08 | 500 | 31.51 |
| 07/08/2026 09:08 | 190 | 31.51 |
| 07/08/2026 09:08 | 1146 | 31.51 |
| 07/08/2026 09:08 | 500 | 31.51 |
| 07/08/2026 09:08 | 164 | 31.51 |
| 07/08/2026 09:08 | 500 | 31.51 |
| 07/08/2026 09:08 | 286 | 31.51 |
| 07/08/2026 09:08 | 152 | 31.51 |
| 07/08/2026 09:08 | 62 | 31.51 |
| 07/08/2026 09:08 | 500 | 31.51 |
| 07/08/2026 09:08 | 137 | 31.52 |
| 07/08/2026 09:08 | 353 | 31.535 |
| 07/08/2026 09:08 | 265 | 31.535 |
| 07/08/2026 09:08 | 1087 | 31.54 |
| 07/08/2026 09:08 | 186 | 31.535 |
| 07/08/2026 09:08 | 442 | 31.535 |
| 07/08/2026 09:08 | 844 | 31.535 |
| 07/08/2026 09:08 | 1506 | 31.53 |
| 07/08/2026 09:08 | 180 | 31.53 |
| 07/08/2026 09:08 | 1132 | 31.535 |
| 07/08/2026 09:08 | 1568 | 31.535 |
| 07/08/2026 09:07 | 13 | 31.555 |
| 07/08/2026 09:07 | 150 | 31.55 |
| 07/08/2026 09:07 | 209 | 31.54 |
| 07/08/2026 09:07 | 72 | 31.535 |
| 07/08/2026 09:07 | 89 | 31.53 |
| 07/08/2026 09:07 | 72 | 31.525 |
| 07/08/2026 09:07 | 41 | 31.525 |
| 07/08/2026 09:07 | 223 | 31.52 |
| 07/08/2026 09:07 | 871 | 31.51 |
| 07/08/2026 09:07 | 165 | 31.52 |
| 07/08/2026 09:07 | 158 | 31.515 |
| 07/08/2026 09:07 | 384 | 31.515 |
| 07/08/2026 09:07 | 29 | 31.515 |
| 07/08/2026 09:07 | 85 | 31.515 |
| 07/08/2026 09:07 | 70 | 31.515 |
| 07/08/2026 09:07 | 162 | 31.535 |
| 07/08/2026 09:07 | 384 | 31.535 |
| 07/08/2026 09:07 | 198 | 31.53 |
| 07/08/2026 09:07 | 402 | 31.53 |
| 07/08/2026 09:07 | 250 | 31.525 |
| 07/08/2026 09:07 | 46 | 31.52 |
| 07/08/2026 09:07 | 854 | 31.52 |
| 07/08/2026 09:07 | 90 | 31.53 |
| 07/08/2026 09:07 | 660 | 31.525 |
| 07/08/2026 09:06 | 451 | 31.54 |
| 07/08/2026 09:06 | 999 | 31.535 |
| 07/08/2026 09:06 | 3622 | 31.535 |
| 07/08/2026 09:06 | 7738 | 31.535 |
| 07/08/2026 09:06 | 641 | 31.535 |
| 07/08/2026 09:06 | 127 | 31.525 |
| 07/08/2026 09:06 | 20 | 31.525 |
| 07/08/2026 09:06 | 96 | 31.535 |
| 07/08/2026 09:06 | 100 | 31.535 |
| 07/08/2026 09:06 | 23 | 31.53 |
| 07/08/2026 09:06 | 309 | 31.53 |
| 07/08/2026 09:06 | 23 | 31.53 |
| 07/08/2026 09:06 | 111 | 31.535 |
| 07/08/2026 09:06 | 6 | 31.545 |
| 07/08/2026 09:06 | 124 | 31.555 |
| 07/08/2026 09:06 | 200 | 31.55 |
| 07/08/2026 09:06 | 37 | 31.555 |
| 07/08/2026 09:05 | 90 | 31.555 |
| 07/08/2026 09:05 | 63 | 31.54 |
| 07/08/2026 09:05 | 361 | 31.555 |
| 07/08/2026 09:05 | 455 | 31.56 |
| 07/08/2026 09:05 | 248 | 31.565 |
| 07/08/2026 09:05 | 398 | 31.565 |
| 07/08/2026 09:05 | 175 | 31.565 |
| 07/08/2026 09:05 | 505 | 31.58 |
| 07/08/2026 09:05 | 811 | 31.58 |
| 07/08/2026 09:05 | 255 | 31.58 |
| 07/08/2026 09:05 | 575 | 31.58 |
| 07/08/2026 09:05 | 774 | 31.58 |
| 07/08/2026 09:05 | 859 | 31.58 |
| 07/08/2026 09:05 | 141 | 31.58 |
| 07/08/2026 09:05 | 303 | 31.59 |
| 07/08/2026 09:05 | 136 | 31.59 |
| 07/08/2026 09:05 | 136 | 31.59 |
| 07/08/2026 09:05 | 110 | 31.59 |
| 07/08/2026 09:05 | 320 | 31.585 |
| 07/08/2026 09:05 | 90 | 31.585 |
| 07/08/2026 09:05 | 107 | 31.575 |
| 07/08/2026 09:05 | 250 | 31.58 |
| 07/08/2026 09:05 | 275 | 31.59 |
| 07/08/2026 09:05 | 44 | 31.575 |
| 07/08/2026 09:05 | 450 | 31.575 |
| 07/08/2026 09:05 | 309 | 31.57 |
| 07/08/2026 09:05 | 25 | 31.555 |
| 07/08/2026 09:05 | 28 | 31.55 |
| 07/08/2026 09:05 | 13332 | 31.55 |
| 07/08/2026 09:05 | 252 | 31.55 |
| 07/08/2026 09:05 | 514 | 31.55 |
| 07/08/2026 09:05 | 756 | 31.555 |
| 07/08/2026 09:05 | 128 | 31.555 |
| 07/08/2026 09:05 | 632 | 31.57 |
| 07/08/2026 09:05 | 292 | 31.575 |
| 07/08/2026 09:05 | 33 | 31.57 |
| 07/08/2026 09:05 | 184 | 31.55 |
| 07/08/2026 09:05 | 559 | 31.555 |
| 07/08/2026 09:05 | 613 | 31.555 |
| 07/08/2026 09:05 | 145 | 31.55 |
| 07/08/2026 09:05 | 1057 | 31.555 |
| 07/08/2026 09:05 | 281 | 31.55 |
| 07/08/2026 09:05 | 257 | 31.555 |
| 07/08/2026 09:05 | 575 | 31.56 |
| 07/08/2026 09:05 | 292 | 31.575 |
| 07/08/2026 09:05 | 45 | 31.575 |
| 07/08/2026 09:05 | 718 | 31.55 |
| 07/08/2026 09:05 | 262 | 31.555 |
| 07/08/2026 09:05 | 274 | 31.56 |
| 07/08/2026 09:05 | 226 | 31.58 |
| 07/08/2026 09:05 | 200 | 31.5725 |
| 07/08/2026 09:05 | 169 | 31.58 |
| 07/08/2026 09:05 | 91 | 31.58 |
| 07/08/2026 09:05 | 282 | 31.58 |
| 07/08/2026 09:05 | 119 | 31.58 |
| 07/08/2026 09:05 | 373 | 31.58 |
| 07/08/2026 09:05 | 292 | 31.58 |
| 07/08/2026 09:05 | 225 | 31.58 |
| 07/08/2026 09:05 | 415 | 31.575 |
| 07/08/2026 09:05 | 119 | 31.585 |
| 07/08/2026 09:05 | 1942 | 31.56 |
| 07/08/2026 09:05 | 1530 | 31.565 |
| 07/08/2026 09:05 | 1086 | 31.57 |
| 07/08/2026 09:05 | 653 | 31.575 |
| 07/08/2026 09:05 | 1234 | 31.58 |
| 07/08/2026 09:04 | 277 | 31.59 |
| 07/08/2026 09:04 | 288 | 31.59 |
| 07/08/2026 09:04 | 55 | 31.59 |
| 07/08/2026 09:04 | 12 | 31.59 |
| 07/08/2026 09:04 | 157 | 31.585 |
| 07/08/2026 09:04 | 161 | 31.585 |
| 07/08/2026 09:04 | 157 | 31.585 |
| 07/08/2026 09:04 | 320 | 31.59 |
| 07/08/2026 09:04 | 903 | 31.605 |
| 07/08/2026 09:04 | 95 | 31.615 |
| 07/08/2026 09:04 | 275 | 31.605 |
| 07/08/2026 09:04 | 124 | 31.60 |
| 07/08/2026 09:04 | 449 | 31.595 |
| 07/08/2026 09:04 | 90 | 31.585 |
| 07/08/2026 09:04 | 101 | 31.585 |
| 07/08/2026 09:04 | 202 | 31.58 |
| 07/08/2026 09:04 | 90 | 31.58 |
| 07/08/2026 09:04 | 50 | 31.585 |
| 07/08/2026 09:04 | 90 | 31.585 |
| 07/08/2026 09:04 | 112 | 31.585 |
| 07/08/2026 09:04 | 68 | 31.59 |
| 07/08/2026 09:04 | 400 | 31.59 |
| 07/08/2026 09:04 | 102 | 31.59 |
| 07/08/2026 09:04 | 48 | 31.585 |
| 07/08/2026 09:04 | 141 | 31.585 |
| 07/08/2026 09:04 | 135 | 31.59 |
| 07/08/2026 09:03 | 421 | 31.585 |
| 07/08/2026 09:03 | 59 | 31.585 |
| 07/08/2026 09:03 | 188 | 31.59 |
| 07/08/2026 09:03 | 621 | 31.59 |
| 07/08/2026 09:03 | 41 | 31.59 |
| 07/08/2026 09:03 | 938 | 31.58 |
| 07/08/2026 09:03 | 320 | 31.585 |
| 07/08/2026 09:03 | 6 | 31.60 |
| 07/08/2026 09:03 | 7 | 31.60 |
| 07/08/2026 09:03 | 141 | 31.59 |
| 07/08/2026 09:03 | 119 | 31.59 |
| 07/08/2026 09:03 | 300 | 31.59 |
| 07/08/2026 09:03 | 52 | 31.59 |
| 07/08/2026 09:03 | 62 | 31.585 |
| 07/08/2026 09:02 | 216 | 31.575 |
| 07/08/2026 09:02 | 367 | 31.595 |
| 07/08/2026 09:02 | 228 | 31.59 |
| 07/08/2026 09:02 | 273 | 31.58 |
| 07/08/2026 09:02 | 345 | 31.575 |
| 07/08/2026 09:02 | 226 | 31.58 |
| 07/08/2026 09:02 | 247 | 31.575 |
| 07/08/2026 09:02 | 48 | 31.57 |
| 07/08/2026 09:02 | 128 | 31.57 |
| 07/08/2026 09:02 | 20 | 31.555 |
| 07/08/2026 09:02 | 24 | 31.555 |
| 07/08/2026 09:02 | 24 | 31.555 |
| 07/08/2026 09:02 | 227 | 31.57 |
| 07/08/2026 09:02 | 49 | 31.555 |
| 07/08/2026 09:02 | 40 | 31.55 |
| 07/08/2026 09:02 | 999 | 31.54 |
| 07/08/2026 09:02 | 81 | 31.54 |
| 07/08/2026 09:02 | 8 | 31.545 |
| 07/08/2026 09:02 | 23 | 31.56 |
| 07/08/2026 09:02 | 7 | 31.56 |
| 07/08/2026 09:02 | 83 | 31.555 |
| 07/08/2026 09:02 | 295 | 31.56 |
| 07/08/2026 09:02 | 1350 | 31.575 |
| 07/08/2026 09:02 | 250 | 31.57 |
| 07/08/2026 09:02 | 389 | 31.575 |
| 07/08/2026 09:02 | 17 | 31.565 |
| 07/08/2026 09:02 | 95 | 31.565 |
| 07/08/2026 09:02 | 37 | 31.57 |
| 07/08/2026 09:02 | 830 | 31.555 |
| 07/08/2026 09:02 | 480 | 31.56 |
| 07/08/2026 09:02 | 448 | 31.585 |
| 07/08/2026 09:02 | 12 | 31.585 |
| 07/08/2026 09:02 | 261 | 31.575 |
| 07/08/2026 09:02 | 356 | 31.565 |
| 07/08/2026 09:02 | 62 | 31.56 |
| 07/08/2026 09:02 | 135 | 31.55 |
| 07/08/2026 09:02 | 50 | 31.555 |
| 07/08/2026 09:02 | 105 | 31.565 |
| 07/08/2026 09:02 | 217 | 31.59 |
| 07/08/2026 09:02 | 192 | 31.585 |
| 07/08/2026 09:02 | 135 | 31.595 |
| 07/08/2026 09:02 | 1295 | 31.60 |
| 07/08/2026 09:02 | 93 | 31.60 |
| 07/08/2026 09:01 | 22 | 31.645 |
| 07/08/2026 09:01 | 7 | 31.635 |
| 07/08/2026 09:01 | 12 | 31.605 |
| 07/08/2026 09:01 | 42 | 31.61 |
| 07/08/2026 09:01 | 46 | 31.615 |
| 07/08/2026 09:01 | 37 | 31.625 |
| 07/08/2026 09:01 | 40 | 31.63 |
| 07/08/2026 09:01 | 37 | 31.64 |
| 07/08/2026 09:01 | 37 | 31.635 |
| 07/08/2026 09:01 | 51 | 31.615 |
| 07/08/2026 09:01 | 149 | 31.62 |
| 07/08/2026 09:01 | 427 | 31.635 |
| 07/08/2026 09:01 | 84 | 31.635 |
| 07/08/2026 09:01 | 435 | 31.63 |
| 07/08/2026 09:01 | 330 | 31.625 |
| 07/08/2026 09:01 | 327 | 31.615 |
| 07/08/2026 09:01 | 73 | 31.605 |
| 07/08/2026 09:01 | 550 | 31.605 |
| 07/08/2026 09:01 | 15 | 31.605 |
| 07/08/2026 09:01 | 236 | 31.60 |
| 07/08/2026 09:01 | 75 | 31.595 |
| 07/08/2026 09:01 | 75 | 31.59 |
| 07/08/2026 09:01 | 42 | 31.585 |
| 07/08/2026 09:01 | 77 | 31.58 |
| 07/08/2026 09:01 | 173 | 31.575 |
| 07/08/2026 09:01 | 11 | 31.56 |
| 07/08/2026 09:01 | 200 | 31.575 |
| 07/08/2026 09:01 | 117 | 31.57 |
| 07/08/2026 09:01 | 263 | 31.585 |
| 07/08/2026 09:01 | 93 | 31.59 |
| 07/08/2026 09:01 | 86 | 31.625 |
| 07/08/2026 09:01 | 99 | 31.615 |
| 07/08/2026 09:01 | 12 | 31.615 |
| 07/08/2026 09:01 | 111 | 31.585 |
| 07/08/2026 09:01 | 108 | 31.59 |
| 07/08/2026 09:01 | 3 | 31.59 |
| 07/08/2026 09:01 | 1879 | 31.605 |
| 07/08/2026 09:01 | 30 | 31.605 |
| 07/08/2026 09:01 | 2248 | 31.605 |
| 07/08/2026 09:01 | 100 | 31.595 |
| 07/08/2026 09:01 | 472 | 31.60 |
| 07/08/2026 09:01 | 10513 | 31.60 |
| 07/08/2026 09:01 | 100 | 31.60 |
| 07/08/2026 09:01 | 100 | 31.60 |
| 07/08/2026 09:01 | 100 | 31.60 |
| 07/08/2026 09:01 | 26805 | 31.60 |
| 07/08/2026 09:01 | 30 | 31.605 |
| 07/08/2026 09:01 | 15 | 31.605 |
| 07/08/2026 09:01 | 42 | 31.61 |
| 07/08/2026 09:01 | 80 | 31.625 |
| 07/08/2026 09:00 | 500 | 31.65 |
| 07/08/2026 09:00 | 588 | 31.645 |
| 07/08/2026 09:00 | 258 | 31.6625 |
| 07/08/2026 09:00 | 124 | 31.665 |
| 07/08/2026 09:00 | 353 | 31.695 |
| 07/08/2026 09:00 | 278 | 31.68 |
| 07/08/2026 09:00 | 14 | 31.68 |
| 07/08/2026 09:00 | 108 | 31.69 |
| 07/08/2026 09:00 | 184 | 31.69 |
| 07/08/2026 09:00 | 50 | 31.705 |
| 07/08/2026 09:00 | 648 | 31.70 |
| 07/08/2026 09:00 | 946 | 31.705 |
| 07/08/2026 09:00 | 88 | 31.73 |
| 07/08/2026 09:00 | 168 | 31.705 |
| 07/08/2026 09:00 | 582 | 31.705 |
| 07/08/2026 09:00 | 131 | 31.72 |
| 07/08/2026 09:00 | 274 | 31.72 |
| 07/08/2026 09:00 | 200 | 31.72 |
| 07/08/2026 09:00 | 108 | 31.73 |
| 07/08/2026 09:00 | 1368 | 31.72 |
| 07/08/2026 09:00 | 700 | 31.72 |
| 07/08/2026 09:00 | 108 | 31.745 |
| 07/08/2026 09:00 | 200 | 31.745 |
| 07/08/2026 09:00 | 6 | 31.7475 |
| 07/08/2026 09:00 | 107 | 31.77 |
| 07/08/2026 09:00 | 95 | 31.765 |
| 07/08/2026 09:00 | 104 | 31.76 |
| 07/08/2026 09:00 | 4 | 31.77 |
| 07/08/2026 09:00 | 133 | 31.785 |
| 07/08/2026 09:00 | 50 | 31.795 |
| 07/08/2026 09:00 | 510 | 31.795 |
| 07/08/2026 09:00 | 2869 | 31.80 |
| 07/08/2026 09:00 | 83 | 31.805 |
| 07/08/2026 09:00 | 1 | 31.81 |
| 07/08/2026 09:00 | 120 | 31.81 |
| 07/08/2026 09:00 | 200 | 31.83 |
| 07/08/2026 09:00 | 1752 | 31.81 |
| 07/08/2026 09:00 | 990 | 31.83 |
| 07/08/2026 09:00 | 7159 | 31.83 |
| 07/08/2026 09:00 | 101 | 31.83 |
| 07/08/2026 09:00 | 1 | 31.83 |
| 07/08/2026 09:00 | 600 | 31.83 |
| 07/08/2026 09:00 | 749 | 31.83 |
| 07/08/2026 09:00 | 38 | 31.83 |
| 07/08/2026 09:00 | 212297 | 31.83 |
| 07/08/2026 08:52 | 300 | 31.90 |
| 07/08/2026 08:52 | 100 | 31.925 |
| 07/08/2026 08:47 | 525 | 31.935 |
| 07/08/2026 08:47 | 200 | 31.965 |
| 07/08/2026 08:24 | 600 | 32.105 |
| 07/08/2026 08:22 | 500 | 32.05 |
| 07/08/2026 08:18 | 13 | 32.035 |
| 07/08/2026 08:10 | 150 | 32.03 |
| 07/08/2026 08:00 | 2806 | 32.02 |