Deutsche Bank N
DBK
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:37:48
Geld
08.05.2026 - 17:37:48
Geld
Volumen 		Brief
08.05.2026 - 17:39:59
Brief
Volumen
27.165
-0.035 ( -0.13% )
27.165
466
27.165
1'244
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:37 367 27.165
05/08/2026 17:37 233 27.165
05/08/2026 17:37 600 27.165
05/08/2026 17:37 833 27.165
05/08/2026 17:37 833 27.165
05/08/2026 17:37 833 27.165
05/08/2026 17:37 399 27.165
05/08/2026 17:37 300 27.165
05/08/2026 17:37 134 27.165
05/08/2026 17:37 466 27.165
05/08/2026 17:37 367 27.165
05/08/2026 17:37 233 27.165
05/08/2026 17:37 600 27.165
05/08/2026 17:37 833 27.165
05/08/2026 17:37 833 27.165
05/08/2026 17:37 833 27.165
05/08/2026 17:37 833 27.165
05/08/2026 17:37 3659 27.165
05/08/2026 17:37 200 27.165
05/08/2026 17:37 3100 27.165
05/08/2026 17:37 501 27.165
05/08/2026 17:37 240 27.165
05/08/2026 17:37 1600 27.165
05/08/2026 17:37 400 27.165
05/08/2026 17:37 300 27.165
05/08/2026 17:37 2169 27.165
05/08/2026 17:36 7187 27.165
05/08/2026 17:36 300 27.165
05/08/2026 17:36 300 27.165
05/08/2026 17:35 1717782 27.165
05/08/2026 17:29 200 27.145
05/08/2026 17:29 100 27.145
05/08/2026 17:29 802 27.15
05/08/2026 17:29 64 27.145
05/08/2026 17:29 750 27.14
05/08/2026 17:29 263 27.135
05/08/2026 17:29 54 27.135
05/08/2026 17:29 100 27.13
05/08/2026 17:29 95 27.13
05/08/2026 17:29 684 27.13
05/08/2026 17:29 229 27.13
05/08/2026 17:29 250 27.13
05/08/2026 17:29 120 27.13
05/08/2026 17:29 300 27.135
05/08/2026 17:29 108 27.135
05/08/2026 17:29 158 27.135
05/08/2026 17:29 121 27.135
05/08/2026 17:29 160 27.135
05/08/2026 17:29 508 27.135
05/08/2026 17:29 53 27.13
05/08/2026 17:29 774 27.125
05/08/2026 17:29 11 27.125
05/08/2026 17:28 312 27.125
05/08/2026 17:28 312 27.125
05/08/2026 17:28 695 27.125
05/08/2026 17:28 204 27.125
05/08/2026 17:28 148 27.125
05/08/2026 17:28 126 27.125
05/08/2026 17:28 1428 27.13
05/08/2026 17:28 183 27.13
05/08/2026 17:28 182 27.13
05/08/2026 17:28 313 27.13
05/08/2026 17:28 312 27.13
05/08/2026 17:28 1184 27.135
05/08/2026 17:28 491 27.135
05/08/2026 17:28 11 27.135
05/08/2026 17:28 257 27.135
05/08/2026 17:28 677 27.135
05/08/2026 17:27 2392 27.13
05/08/2026 17:27 502 27.13
05/08/2026 17:27 56 27.13
05/08/2026 17:27 1050 27.13
05/08/2026 17:27 1150 27.13
05/08/2026 17:27 150 27.13
05/08/2026 17:27 1826 27.135
05/08/2026 17:27 174 27.13
05/08/2026 17:27 191 27.13
05/08/2026 17:27 1070 27.135
05/08/2026 17:27 600 27.135
05/08/2026 17:27 312 27.13
05/08/2026 17:27 407 27.13
05/08/2026 17:27 158 27.125
05/08/2026 17:27 312 27.125
05/08/2026 17:27 263 27.125
05/08/2026 17:27 92 27.12
05/08/2026 17:27 674 27.12
05/08/2026 17:26 1038 27.12
05/08/2026 17:26 21 27.115
05/08/2026 17:26 1 27.115
05/08/2026 17:26 365 27.11
05/08/2026 17:26 100 27.11
05/08/2026 17:26 200 27.115
05/08/2026 17:26 515 27.12
05/08/2026 17:26 90 27.12
05/08/2026 17:26 51 27.12
05/08/2026 17:26 105 27.12
05/08/2026 17:26 207 27.125
05/08/2026 17:26 100 27.125
05/08/2026 17:26 115 27.13
05/08/2026 17:26 150 27.13
05/08/2026 17:25 78 27.125
05/08/2026 17:25 98 27.125
05/08/2026 17:25 315 27.125
05/08/2026 17:25 52 27.12
05/08/2026 17:25 195 27.12
05/08/2026 17:25 100 27.12
05/08/2026 17:25 200 27.12
05/08/2026 17:25 100 27.12
05/08/2026 17:25 67 27.125
05/08/2026 17:25 298 27.13
05/08/2026 17:25 1575 27.13
05/08/2026 17:25 100 27.12
05/08/2026 17:25 200 27.12
05/08/2026 17:25 602 27.12
05/08/2026 17:25 227 27.115
05/08/2026 17:25 51 27.1175
05/08/2026 17:25 165 27.115
05/08/2026 17:25 85 27.115
05/08/2026 17:25 121 27.11
05/08/2026 17:25 109 27.115
05/08/2026 17:25 94 27.115
05/08/2026 17:25 288 27.11
05/08/2026 17:25 141 27.105
05/08/2026 17:25 27 27.105
05/08/2026 17:25 274 27.105
05/08/2026 17:25 179 27.105
05/08/2026 17:25 94 27.105
05/08/2026 17:25 196 27.105
05/08/2026 17:25 280 27.11
05/08/2026 17:24 312 27.105
05/08/2026 17:24 312 27.105
05/08/2026 17:24 3 27.11
05/08/2026 17:24 100 27.11
05/08/2026 17:24 760 27.115
05/08/2026 17:24 312 27.115
05/08/2026 17:24 1001 27.12
05/08/2026 17:24 2199 27.12
05/08/2026 17:24 196 27.12
05/08/2026 17:24 131 27.12
05/08/2026 17:24 176 27.12
05/08/2026 17:24 62 27.125
05/08/2026 17:24 4 27.125
05/08/2026 17:24 849 27.13
05/08/2026 17:24 9 27.12
05/08/2026 17:23 1038 27.13
05/08/2026 17:23 264 27.125
05/08/2026 17:23 1109 27.12
05/08/2026 17:23 157 27.13
05/08/2026 17:23 107 27.13
05/08/2026 17:23 153 27.13
05/08/2026 17:23 339 27.135
05/08/2026 17:23 162 27.135
05/08/2026 17:23 10 27.135
05/08/2026 17:23 80 27.145
05/08/2026 17:23 343 27.14
05/08/2026 17:23 216 27.14
05/08/2026 17:22 129 27.135
05/08/2026 17:22 90 27.14
05/08/2026 17:22 232 27.135
05/08/2026 17:22 368 27.135
05/08/2026 17:22 312 27.125
05/08/2026 17:22 312 27.125
05/08/2026 17:22 279 27.125
05/08/2026 17:22 2810 27.135
05/08/2026 17:22 2890 27.135
05/08/2026 17:22 312 27.125
05/08/2026 17:22 120 27.13
05/08/2026 17:22 357 27.13
05/08/2026 17:21 324 27.13
05/08/2026 17:21 58 27.13
05/08/2026 17:21 97 27.13
05/08/2026 17:21 142 27.13
05/08/2026 17:21 215 27.13
05/08/2026 17:21 75 27.13
05/08/2026 17:20 1213 27.125
05/08/2026 17:20 1433 27.12
05/08/2026 17:20 814 27.11
05/08/2026 17:20 310 27.105
05/08/2026 17:20 196 27.105
05/08/2026 17:20 121 27.105
05/08/2026 17:20 30 27.105
05/08/2026 17:20 194 27.11
05/08/2026 17:20 1 27.11
05/08/2026 17:20 347 27.11
05/08/2026 17:20 195 27.11
05/08/2026 17:20 312 27.11
05/08/2026 17:20 1000 27.12
05/08/2026 17:20 840 27.115
05/08/2026 17:19 801 27.115
05/08/2026 17:19 1605 27.11
05/08/2026 17:19 1489 27.115
05/08/2026 17:19 259 27.11
05/08/2026 17:19 374 27.10
05/08/2026 17:19 983 27.095
05/08/2026 17:19 3022 27.095
05/08/2026 17:19 312 27.08
05/08/2026 17:19 106 27.08
05/08/2026 17:19 46 27.08
05/08/2026 17:19 132 27.085
05/08/2026 17:19 329 27.09
05/08/2026 17:19 106 27.09
05/08/2026 17:19 187 27.09
05/08/2026 17:18 610 27.09
05/08/2026 17:18 442 27.09
05/08/2026 17:18 1934 27.09
05/08/2026 17:18 547 27.085
05/08/2026 17:18 134 27.09
05/08/2026 17:18 103 27.085
05/08/2026 17:18 25 27.09
05/08/2026 17:18 835 27.09
05/08/2026 17:18 373 27.095
05/08/2026 17:18 208 27.09
05/08/2026 17:18 2581 27.085
05/08/2026 17:18 209 27.09
05/08/2026 17:18 1167 27.09
05/08/2026 17:18 155 27.09
05/08/2026 17:18 97 27.09
05/08/2026 17:17 28 27.09
05/08/2026 17:17 1122 27.09
05/08/2026 17:17 1212 27.09
05/08/2026 17:17 450 27.105
05/08/2026 17:17 483 27.095
05/08/2026 17:17 973 27.10
05/08/2026 17:17 312 27.10
05/08/2026 17:16 202 27.11
05/08/2026 17:16 307 27.105
05/08/2026 17:16 1807 27.10
05/08/2026 17:16 267 27.105
05/08/2026 17:16 4966 27.10
05/08/2026 17:16 610 27.10
05/08/2026 17:16 3624 27.10
05/08/2026 17:16 229 27.085
05/08/2026 17:16 72 27.09
05/08/2026 17:16 85 27.09
05/08/2026 17:16 143 27.09
05/08/2026 17:16 4 27.09
05/08/2026 17:16 853 27.095
05/08/2026 17:16 500 27.095
05/08/2026 17:16 3 27.095
05/08/2026 17:16 692 27.10
05/08/2026 17:16 38 27.105
05/08/2026 17:16 1454 27.105
05/08/2026 17:16 254 27.11
05/08/2026 17:16 592 27.11
05/08/2026 17:16 420 27.11
05/08/2026 17:16 141 27.11
05/08/2026 17:16 121 27.11
05/08/2026 17:16 300 27.11
05/08/2026 17:16 121 27.1075
05/08/2026 17:16 421 27.105
05/08/2026 17:16 1052 27.11
05/08/2026 17:16 394 27.115
05/08/2026 17:16 1372 27.115
05/08/2026 17:16 141 27.12
05/08/2026 17:16 312 27.115
05/08/2026 17:16 274 27.115
05/08/2026 17:16 6 27.115
05/08/2026 17:16 90 27.115
05/08/2026 17:16 90 27.115
05/08/2026 17:16 90 27.12
05/08/2026 17:16 916 27.125
05/08/2026 17:16 398 27.135
05/08/2026 17:16 964 27.13
05/08/2026 17:16 74 27.13
05/08/2026 17:16 3461 27.13
05/08/2026 17:16 122 27.13
05/08/2026 17:16 1018 27.13
05/08/2026 17:16 82 27.13
05/08/2026 17:16 157 27.135
05/08/2026 17:16 194 27.13
05/08/2026 17:16 212 27.135
05/08/2026 17:16 3 27.135
05/08/2026 17:16 227 27.14
05/08/2026 17:16 1 27.14
05/08/2026 17:16 585 27.145
05/08/2026 17:15 356 27.145
05/08/2026 17:15 312 27.135
05/08/2026 17:15 192 27.14
05/08/2026 17:15 146 27.145
05/08/2026 17:15 591 27.14
05/08/2026 17:15 134 27.135
05/08/2026 17:15 179 27.135
05/08/2026 17:15 107 27.14
05/08/2026 17:15 428 27.14
05/08/2026 17:15 227 27.14
05/08/2026 17:15 194 27.145
05/08/2026 17:15 11 27.14
05/08/2026 17:15 312 27.14
05/08/2026 17:15 36 27.145
05/08/2026 17:15 178 27.145
05/08/2026 17:15 499 27.145
05/08/2026 17:15 499 27.145
05/08/2026 17:15 376 27.145
05/08/2026 17:14 307 27.145
05/08/2026 17:14 517 27.145
05/08/2026 17:14 21 27.14
05/08/2026 17:14 114 27.14
05/08/2026 17:14 118 27.145
05/08/2026 17:14 566 27.14
05/08/2026 17:14 514 27.14
05/08/2026 17:14 37 27.145
05/08/2026 17:14 123 27.1475
05/08/2026 17:14 148 27.14
05/08/2026 17:13 93 27.145
05/08/2026 17:13 18 27.145
05/08/2026 17:13 77 27.14
05/08/2026 17:13 3 27.14
05/08/2026 17:13 126 27.145
05/08/2026 17:13 178 27.14
05/08/2026 17:13 3 27.14
05/08/2026 17:13 577 27.145
05/08/2026 17:13 32 27.145
05/08/2026 17:13 214 27.145
05/08/2026 17:13 3 27.14
05/08/2026 17:13 123 27.145
05/08/2026 17:13 3 27.145
05/08/2026 17:13 23 27.15
05/08/2026 17:13 111 27.15
05/08/2026 17:13 150 27.145
05/08/2026 17:13 6 27.145
05/08/2026 17:13 174 27.15
05/08/2026 17:13 10 27.145
05/08/2026 17:13 65 27.15
05/08/2026 17:13 147 27.15
05/08/2026 17:13 113 27.145
05/08/2026 17:13 1166 27.145
05/08/2026 17:13 14 27.145
05/08/2026 17:13 21 27.145
05/08/2026 17:13 33 27.145
05/08/2026 17:13 49 27.145
05/08/2026 17:13 481 27.15
05/08/2026 17:13 90 27.15
05/08/2026 17:13 120 27.16
05/08/2026 17:13 312 27.155
05/08/2026 17:13 365 27.16
05/08/2026 17:13 183 27.16
05/08/2026 17:13 111 27.16
05/08/2026 17:12 208 27.16
05/08/2026 17:12 375 27.16
05/08/2026 17:12 38 27.165
05/08/2026 17:12 302 27.165
05/08/2026 17:12 3796 27.16
05/08/2026 17:12 233 27.155
05/08/2026 17:12 116 27.155
05/08/2026 17:12 373 27.15
05/08/2026 17:12 178 27.145
05/08/2026 17:12 404 27.145
05/08/2026 17:12 599 27.14
05/08/2026 17:12 109 27.14
05/08/2026 17:12 77 27.135
05/08/2026 17:12 163 27.135
05/08/2026 17:12 103 27.135
05/08/2026 17:12 101 27.135
05/08/2026 17:12 1000 27.14
05/08/2026 17:12 111 27.14
05/08/2026 17:12 300 27.135
05/08/2026 17:12 105 27.14
05/08/2026 17:12 134 27.14
05/08/2026 17:12 200 27.14
05/08/2026 17:12 355 27.14
05/08/2026 17:12 130 27.13
05/08/2026 17:12 100 27.13
05/08/2026 17:12 149 27.135
05/08/2026 17:12 11 27.135
05/08/2026 17:12 700 27.135
05/08/2026 17:12 1 27.13
05/08/2026 17:12 92 27.13
05/08/2026 17:12 7001 27.13
05/08/2026 17:12 100 27.13
05/08/2026 17:12 286 27.13
05/08/2026 17:12 294 27.135
05/08/2026 17:12 402 27.135
05/08/2026 17:12 100 27.13
05/08/2026 17:12 223 27.135
05/08/2026 17:12 344 27.135
05/08/2026 17:12 11 27.14
05/08/2026 17:12 103 27.14
05/08/2026 17:12 102 27.14
05/08/2026 17:12 117 27.14
05/08/2026 17:12 94 27.14
05/08/2026 17:12 66 27.145
05/08/2026 17:12 107 27.15
05/08/2026 17:12 1294 27.145
05/08/2026 17:12 128 27.145
05/08/2026 17:11 168 27.155
05/08/2026 17:11 241 27.15
05/08/2026 17:11 164 27.15
05/08/2026 17:11 87 27.15
05/08/2026 17:11 34 27.15
05/08/2026 17:11 97 27.15
05/08/2026 17:11 107 27.15
05/08/2026 17:11 71 27.15
05/08/2026 17:11 131 27.15
05/08/2026 17:11 181 27.15
05/08/2026 17:11 100 27.15
05/08/2026 17:11 241 27.15
05/08/2026 17:11 106 27.15
05/08/2026 17:11 312 27.14
05/08/2026 17:11 373 27.145
05/08/2026 17:11 152 27.145
05/08/2026 17:11 481 27.14
05/08/2026 17:11 1094 27.14
05/08/2026 17:11 78 27.145
05/08/2026 17:11 55 27.14
05/08/2026 17:11 117 27.135
05/08/2026 17:11 100 27.135
05/08/2026 17:11 96 27.135
05/08/2026 17:11 267 27.14
05/08/2026 17:11 880 27.135
05/08/2026 17:11 2000 27.14
05/08/2026 17:11 88 27.14
05/08/2026 17:10 106 27.135
05/08/2026 17:10 369 27.135
05/08/2026 17:10 125 27.135
05/08/2026 17:10 100 27.14
05/08/2026 17:10 250 27.14
05/08/2026 17:10 176 27.14
05/08/2026 17:10 161 27.135
05/08/2026 17:10 176 27.135
05/08/2026 17:10 180 27.13
05/08/2026 17:10 302 27.125
05/08/2026 17:10 90 27.13
05/08/2026 17:10 112 27.13
05/08/2026 17:10 1214 27.125
05/08/2026 17:10 176 27.12
05/08/2026 17:10 97 27.115
05/08/2026 17:10 113 27.12
05/08/2026 17:10 986 27.12
05/08/2026 17:09 528 27.12
05/08/2026 17:09 818 27.125
05/08/2026 17:09 545 27.13
05/08/2026 17:09 373 27.135
05/08/2026 17:09 384 27.13
05/08/2026 17:09 72 27.125
05/08/2026 17:09 426 27.125
05/08/2026 17:09 384 27.125
05/08/2026 17:09 69 27.125
05/08/2026 17:09 541 27.125
05/08/2026 17:09 412 27.13
05/08/2026 17:09 175 27.13
05/08/2026 17:09 541 27.125
05/08/2026 17:09 842 27.125
05/08/2026 17:09 896 27.125
05/08/2026 17:09 27 27.13
05/08/2026 17:09 2521 27.13
05/08/2026 17:09 531 27.13
05/08/2026 17:09 79 27.13
05/08/2026 17:09 316 27.135
05/08/2026 17:09 221 27.135
05/08/2026 17:09 4 27.135
05/08/2026 17:09 312 27.135
05/08/2026 17:09 40 27.135
05/08/2026 17:09 40 27.135
05/08/2026 17:09 40 27.135
05/08/2026 17:09 416 27.14
05/08/2026 17:09 304 27.145
05/08/2026 17:09 116 27.145
05/08/2026 17:08 60 27.145
05/08/2026 17:08 3 27.145
05/08/2026 17:08 107 27.1475
05/08/2026 17:08 56 27.145
05/08/2026 17:08 610 27.145
05/08/2026 17:08 92 27.145
05/08/2026 17:08 132 27.145
05/08/2026 17:08 1758 27.145
05/08/2026 17:07 156 27.135
05/08/2026 17:07 312 27.125
05/08/2026 17:07 728 27.13
05/08/2026 17:07 183 27.135
05/08/2026 17:07 20 27.14
05/08/2026 17:07 180 27.14
05/08/2026 17:07 226 27.14
05/08/2026 17:06 387 27.135
05/08/2026 17:06 1103 27.135
05/08/2026 17:06 1228 27.14
05/08/2026 17:06 93 27.145
05/08/2026 17:06 1961 27.145
05/08/2026 17:06 384 27.155
05/08/2026 17:06 112 27.145
05/08/2026 17:06 201 27.145
05/08/2026 17:06 438 27.15
05/08/2026 17:06 327 27.15
05/08/2026 17:06 395 27.155
05/08/2026 17:06 3 27.155
05/08/2026 17:06 312 27.155
05/08/2026 17:06 384 27.16
05/08/2026 17:06 610 27.16
05/08/2026 17:06 419 27.16
05/08/2026 17:06 373 27.155
05/08/2026 17:06 373 27.14
05/08/2026 17:06 423 27.14
05/08/2026 17:06 284 27.14
05/08/2026 17:06 475 27.145
05/08/2026 17:06 348 27.145
05/08/2026 17:06 116 27.15
05/08/2026 17:06 2257 27.145
05/08/2026 17:06 134 27.145
05/08/2026 17:06 55 27.145
05/08/2026 17:06 261 27.145
05/08/2026 17:06 2504 27.145
05/08/2026 17:06 224 27.15
05/08/2026 17:06 873 27.15
05/08/2026 17:06 300 27.15
05/08/2026 17:06 138 27.155
05/08/2026 17:06 14 27.155
05/08/2026 17:06 179 27.155
05/08/2026 17:06 94 27.155
05/08/2026 17:06 419 27.155
05/08/2026 17:06 174 27.15
05/08/2026 17:06 2579 27.15
05/08/2026 17:06 3373 27.145
05/08/2026 17:06 119 27.14
05/08/2026 17:06 66 27.14
05/08/2026 17:06 80 27.14
05/08/2026 17:06 312 27.14
05/08/2026 17:06 299 27.14
05/08/2026 17:06 156 27.14
05/08/2026 17:06 3725 27.14
05/08/2026 17:06 357 27.13
05/08/2026 17:05 133 27.13
05/08/2026 17:05 234 27.13
05/08/2026 17:05 68 27.13
05/08/2026 17:05 99 27.13
05/08/2026 17:05 126 27.13
05/08/2026 17:05 356 27.135
05/08/2026 17:05 1590 27.13
05/08/2026 17:05 198 27.135
05/08/2026 17:05 108 27.135
05/08/2026 17:05 156 27.135
05/08/2026 17:05 400 27.14
05/08/2026 17:05 84 27.14
05/08/2026 17:05 94 27.135
05/08/2026 17:05 78 27.135
05/08/2026 17:05 1 27.135
05/08/2026 17:05 461 27.125
05/08/2026 17:04 258 27.115
05/08/2026 17:04 400 27.115
05/08/2026 17:04 401 27.115
05/08/2026 17:04 701 27.12
05/08/2026 17:04 161 27.12
05/08/2026 17:04 184 27.12
05/08/2026 17:04 174 27.12
05/08/2026 17:04 174 27.12
05/08/2026 17:04 190 27.115
05/08/2026 17:04 102 27.115
05/08/2026 17:04 187 27.115
05/08/2026 17:04 167 27.115
05/08/2026 17:04 1006 27.115
05/08/2026 17:04 1332 27.115
05/08/2026 17:04 851 27.115
05/08/2026 17:04 131 27.115
05/08/2026 17:04 96 27.115
05/08/2026 17:03 147 27.115
05/08/2026 17:03 98 27.115
05/08/2026 17:03 118 27.115
05/08/2026 17:03 3 27.115
05/08/2026 17:03 163 27.115
05/08/2026 17:03 3 27.115
05/08/2026 17:03 267 27.115
05/08/2026 17:03 4 27.115
05/08/2026 17:03 7 27.11
05/08/2026 17:03 13 27.11
05/08/2026 17:03 70 27.115
05/08/2026 17:03 19 27.115
05/08/2026 17:03 29 27.115
05/08/2026 17:03 23 27.12
05/08/2026 17:03 309 27.115
05/08/2026 17:03 589 27.115
05/08/2026 17:03 1431 27.105
05/08/2026 17:03 8819 27.105
05/08/2026 17:03 2430 27.105
05/08/2026 17:03 4320 27.11
05/08/2026 17:03 45 27.11
05/08/2026 17:03 190 27.12
05/08/2026 17:03 160 27.12
05/08/2026 17:03 82 27.11
05/08/2026 17:03 150 27.11
05/08/2026 17:02 40 27.11
05/08/2026 17:02 175 27.125
05/08/2026 17:02 196 27.12
05/08/2026 17:02 358 27.12
05/08/2026 17:02 756 27.12
05/08/2026 17:02 478 27.115
05/08/2026 17:02 32 27.125
05/08/2026 17:02 83 27.125
05/08/2026 17:02 6 27.125
05/08/2026 17:02 640 27.115
05/08/2026 17:02 783 27.115
05/08/2026 17:02 101 27.12
05/08/2026 17:02 95 27.12
05/08/2026 17:02 182 27.12
05/08/2026 17:02 860 27.12
05/08/2026 17:02 1588 27.12
05/08/2026 17:02 437 27.125
05/08/2026 17:02 90 27.135
05/08/2026 17:02 654 27.14
05/08/2026 17:02 124 27.14
05/08/2026 17:02 386 27.145
05/08/2026 17:01 415 27.145
05/08/2026 17:01 174 27.145
05/08/2026 17:01 293 27.15
05/08/2026 17:01 136 27.15
05/08/2026 17:01 224 27.15
05/08/2026 17:01 21 27.15
05/08/2026 17:01 340 27.15
05/08/2026 17:01 147 27.145
05/08/2026 17:01 21 27.145
05/08/2026 17:01 354 27.14
05/08/2026 17:01 157 27.14
05/08/2026 17:01 435 27.145
05/08/2026 17:01 411 27.15
05/08/2026 17:00 1126 27.15
05/08/2026 17:00 178 27.15
05/08/2026 17:00 665 27.15
05/08/2026 17:00 733 27.15
05/08/2026 17:00 946 27.145
05/08/2026 17:00 215 27.14
05/08/2026 17:00 181 27.13
05/08/2026 17:00 731 27.13
05/08/2026 17:00 29 27.135
05/08/2026 17:00 392 27.135
05/08/2026 17:00 245 27.14
05/08/2026 17:00 200 27.14
05/08/2026 17:00 437 27.14
05/08/2026 17:00 449 27.14
05/08/2026 17:00 334 27.14
05/08/2026 16:59 50 27.145
05/08/2026 16:59 12 27.145
05/08/2026 16:59 610 27.14
05/08/2026 16:59 59 27.14
05/08/2026 16:59 610 27.145
05/08/2026 16:59 660 27.145
05/08/2026 16:59 827 27.15
05/08/2026 16:59 267 27.15
05/08/2026 16:59 1289 27.16
05/08/2026 16:59 50 27.165
05/08/2026 16:58 300 27.16
05/08/2026 16:58 196 27.155
05/08/2026 16:58 116 27.16
05/08/2026 16:58 2836 27.16
05/08/2026 16:58 907 27.155
05/08/2026 16:57 250 27.145
05/08/2026 16:57 150 27.15
05/08/2026 16:57 157 27.14
05/08/2026 16:57 806 27.14
05/08/2026 16:57 1970 27.13
05/08/2026 16:57 292 27.13
05/08/2026 16:57 243 27.125
05/08/2026 16:56 399 27.135
05/08/2026 16:56 448 27.12
05/08/2026 16:56 373 27.125
05/08/2026 16:56 455 27.125
05/08/2026 16:56 199 27.125
05/08/2026 16:56 44 27.13
05/08/2026 16:56 1213 27.13
05/08/2026 16:56 44 27.135
05/08/2026 16:56 6 27.135
05/08/2026 16:56 1086 27.135
05/08/2026 16:56 227 27.135
05/08/2026 16:56 171 27.135
05/08/2026 16:56 52 27.135
05/08/2026 16:56 755 27.135
05/08/2026 16:56 124 27.135
05/08/2026 16:55 157 27.14
05/08/2026 16:55 511 27.145
05/08/2026 16:55 714 27.145
05/08/2026 16:55 139 27.145
05/08/2026 16:55 294 27.145
05/08/2026 16:55 168 27.145
05/08/2026 16:55 102 27.145
05/08/2026 16:55 121 27.145
05/08/2026 16:55 243 27.15
05/08/2026 16:55 763 27.15
05/08/2026 16:55 250 27.155
05/08/2026 16:55 210 27.16
05/08/2026 16:55 127 27.155
05/08/2026 16:55 625 27.16
05/08/2026 16:55 94 27.16
05/08/2026 16:55 158 27.16
05/08/2026 16:55 1092 27.165
05/08/2026 16:54 682 27.16
05/08/2026 16:54 444 27.16
05/08/2026 16:54 162 27.16
05/08/2026 16:54 56 27.16
05/08/2026 16:54 1098 27.165
05/08/2026 16:54 56 27.165
05/08/2026 16:53 825 27.16
05/08/2026 16:53 421 27.16
05/08/2026 16:53 186 27.155
05/08/2026 16:53 50 27.155
05/08/2026 16:52 186 27.15
05/08/2026 16:52 377 27.16
05/08/2026 16:52 2171 27.16
05/08/2026 16:52 16 27.15
05/08/2026 16:52 736 27.145
05/08/2026 16:52 250 27.145
05/08/2026 16:51 1931 27.14
05/08/2026 16:51 734 27.145
05/08/2026 16:51 175 27.15
05/08/2026 16:51 223 27.15
05/08/2026 16:51 1170 27.15
05/08/2026 16:51 186 27.15
05/08/2026 16:51 71 27.14
05/08/2026 16:51 94 27.14
05/08/2026 16:50 225 27.145
05/08/2026 16:50 1813 27.14
05/08/2026 16:50 209 27.145
05/08/2026 16:50 1074 27.15
05/08/2026 16:50 123 27.15
05/08/2026 16:50 75 27.15
05/08/2026 16:50 292 27.155
05/08/2026 16:50 318 27.155
05/08/2026 16:50 174 27.155
05/08/2026 16:50 610 27.155
05/08/2026 16:50 174 27.155
05/08/2026 16:50 238 27.155
05/08/2026 16:50 372 27.155
05/08/2026 16:50 138 27.15
05/08/2026 16:50 140 27.15
05/08/2026 16:50 146 27.15
05/08/2026 16:50 150 27.155
05/08/2026 16:50 1291 27.145
05/08/2026 16:50 706 27.15
05/08/2026 16:50 176 27.15
05/08/2026 16:50 1633 27.145
05/08/2026 16:50 51 27.145
05/08/2026 16:50 350 27.14
05/08/2026 16:50 138 27.14
05/08/2026 16:49 172 27.14
05/08/2026 16:49 162 27.14
05/08/2026 16:49 58 27.135
05/08/2026 16:49 712 27.135
05/08/2026 16:49 577 27.125
05/08/2026 16:49 150 27.13
05/08/2026 16:49 610 27.135
05/08/2026 16:49 64 27.135
05/08/2026 16:48 437 27.14
05/08/2026 16:48 150 27.14
05/08/2026 16:48 1594 27.14
05/08/2026 16:48 349 27.145
05/08/2026 16:48 2465 27.14
05/08/2026 16:48 126 27.13
05/08/2026 16:48 108 27.13
05/08/2026 16:48 116 27.13
05/08/2026 16:48 610 27.13
05/08/2026 16:48 240 27.135
05/08/2026 16:48 1101 27.135
05/08/2026 16:48 106 27.13
05/08/2026 16:48 75 27.13
05/08/2026 16:48 95 27.13
05/08/2026 16:48 167 27.13
05/08/2026 16:48 240 27.13
05/08/2026 16:48 174 27.13
05/08/2026 16:48 105 27.13
05/08/2026 16:48 119 27.13
05/08/2026 16:48 277 27.13
05/08/2026 16:48 174 27.135
05/08/2026 16:48 407 27.135
05/08/2026 16:48 110 27.135
05/08/2026 16:48 236 27.135
05/08/2026 16:48 174 27.135
05/08/2026 16:47 174 27.135
05/08/2026 16:47 947 27.13
05/08/2026 16:47 332 27.13
05/08/2026 16:47 280 27.125
05/08/2026 16:47 140 27.125
05/08/2026 16:47 127 27.125
05/08/2026 16:47 396 27.125
05/08/2026 16:47 22 27.12
05/08/2026 16:47 16 27.125
05/08/2026 16:47 84 27.135
05/08/2026 16:47 1122 27.13
05/08/2026 16:46 95 27.125
05/08/2026 16:46 769 27.125
05/08/2026 16:46 18 27.125
05/08/2026 16:46 112 27.125
05/08/2026 16:46 104 27.125
05/08/2026 16:46 142 27.125
05/08/2026 16:46 117 27.12
05/08/2026 16:46 356 27.125
05/08/2026 16:46 678 27.115
05/08/2026 16:46 1394 27.115
05/08/2026 16:46 1806 27.12
05/08/2026 16:46 194 27.12
05/08/2026 16:46 108 27.125
05/08/2026 16:46 376 27.125
05/08/2026 16:46 16 27.125
05/08/2026 16:45 183 27.13
05/08/2026 16:45 100 27.125
05/08/2026 16:45 274 27.12
05/08/2026 16:45 121 27.12
05/08/2026 16:45 174 27.125
05/08/2026 16:45 419 27.12
05/08/2026 16:45 172 27.12
05/08/2026 16:45 174 27.125
05/08/2026 16:45 196 27.12
05/08/2026 16:45 774 27.115
05/08/2026 16:45 891 27.12
05/08/2026 16:45 99 27.12
05/08/2026 16:45 174 27.125
05/08/2026 16:45 120 27.12
05/08/2026 16:45 173 27.12
05/08/2026 16:44 150 27.125
05/08/2026 16:44 228 27.135
05/08/2026 16:44 262 27.15
05/08/2026 16:44 25 27.145
05/08/2026 16:44 1166 27.14
05/08/2026 16:44 1590 27.135
05/08/2026 16:44 339 27.125
05/08/2026 16:43 279 27.13
05/08/2026 16:43 94 27.13
05/08/2026 16:43 315 27.135
05/08/2026 16:43 150 27.13
05/08/2026 16:43 36 27.135
05/08/2026 16:43 114 27.135
05/08/2026 16:43 2904 27.15
05/08/2026 16:43 696 27.145
05/08/2026 16:42 301 27.14
05/08/2026 16:42 248 27.15
05/08/2026 16:42 4 27.145
05/08/2026 16:42 150 27.15
05/08/2026 16:42 830 27.15
05/08/2026 16:42 198 27.15
05/08/2026 16:42 114 27.15
05/08/2026 16:42 1302 27.15
05/08/2026 16:42 373 27.145
05/08/2026 16:42 257 27.14
05/08/2026 16:42 73 27.145
05/08/2026 16:42 101 27.145
05/08/2026 16:42 185 27.14
05/08/2026 16:42 1168 27.14
05/08/2026 16:42 87 27.14
05/08/2026 16:42 174 27.135
05/08/2026 16:42 54 27.135
05/08/2026 16:41 750 27.125
05/08/2026 16:41 160 27.125
05/08/2026 16:41 23 27.125
05/08/2026 16:40 251 27.135
05/08/2026 16:40 173 27.13
05/08/2026 16:40 62 27.135
05/08/2026 16:40 129 27.135
05/08/2026 16:40 620 27.135
05/08/2026 16:40 106 27.14
05/08/2026 16:40 210 27.14
05/08/2026 16:40 90 27.14
05/08/2026 16:40 285 27.14
05/08/2026 16:40 184 27.14
05/08/2026 16:40 294 27.14
05/08/2026 16:40 2758 27.14
05/08/2026 16:40 814 27.15
05/08/2026 16:40 96 27.15
05/08/2026 16:39 102 27.16
05/08/2026 16:39 390 27.155
05/08/2026 16:39 508 27.155
05/08/2026 16:39 100 27.15
05/08/2026 16:39 363 27.15
05/08/2026 16:39 175 27.16
05/08/2026 16:39 1552 27.155
05/08/2026 16:39 768 27.16
05/08/2026 16:39 22 27.165
05/08/2026 16:39 106 27.17
05/08/2026 16:39 813 27.165
05/08/2026 16:38 597 27.15
05/08/2026 16:38 259 27.15
05/08/2026 16:38 54 27.14
05/08/2026 16:38 216 27.14
05/08/2026 16:38 608 27.14
05/08/2026 16:38 1726 27.14
05/08/2026 16:38 854 27.13
05/08/2026 16:38 1292 27.115
05/08/2026 16:37 1154 27.10
05/08/2026 16:37 230 27.10